{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":217088,"rows_kept":217088,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1644969602228,0.00297824,3185.9,3185.8,4.12699439]
["bitfinex","ETHUSD",1644969602417,8.168e-05,3186.0,3185.9,1.0]
["bitfinex","ETHUSD",1644969602920,8.168e-05,3186.0,3185.8,1.6]
["bitfinex","ETHUSD",1644969603220,8.168e-05,3186.0,3185.8,2.3846]
["bitfinex","ETHUSD",1644969603820,8.168e-05,3186.0,3185.8,0.6]
["bitfinex","ETHUSD",1644969604019,8.168e-05,3186.0,3185.9,0.15912744]
["bitfinex","ETHUSD",1644969604322,8.168e-05,3186.0,3185.9,3.62153179]
["bitfinex","ETHUSD",1644969604621,3.20008168,3186.0,3185.9,4.22153179]
["bitfinex","ETHUSD",1644969604822,3.20008168,3186.0,3185.9,3.92153179]
["bitfinex","ETHUSD",1644969604823,3.20305992,3186.0,3185.9,3.92153179]
["bitfinex","ETHUSD",1644969605020,3.20305992,3186.0,3185.9,0.45912744]
["bitfinex","ETHUSD",1644969605221,3.20305992,3186.0,3185.9,0.15912744]
["bitfinex","ETHUSD",1644969605462,3.20305992,3186.0,3185.9,0.07192744]
["bitfinex","ETHUSD",1644969605664,3.20305992,3186.0,3185.5,22.67326243]
["bitfinex","ETHUSD",1644969606864,3.20305992,3186.0,3185.6,1.0]
["bitfinex","ETHUSD",1644969607064,3.20305992,3186.0,3185.7,3.85434855]
["bitfinex","ETHUSD",1644969607265,3.20305992,3186.0,3185.7,4.45434855]
["bitfinex","ETHUSD",1644969607469,3.20305992,3186.0,3185.8,0.07192744]
["bitfinex","ETHUSD",1644969607664,3.20305992,3186.0,3185.7,4.45434855]
["bitfinex","ETHUSD",1644969608864,3.20305992,3186.0,3185.8,0.07192744]
["bitfinex","ETHUSD",1644969609064,3.20305992,3186.0,3185.9,0.47980375]
["bitfinex","ETHUSD",1644969609310,3.20305992,3186.0,3185.9,0.9596075]
["bitfinex","ETHUSD",1644969609511,3.20305992,3186.0,3185.9,1.2596075]
["bitfinex","ETHUSD",1644969609716,3.20305992,3186.0,3185.9,0.9596075]
["bitfinex","ETHUSD",1644969610413,3.20305992,3186.0,3185.9,1.03153494]
["bitfinex","ETHUSD",1644969611416,3.20305992,3186.0,3185.9,4.38818496]
["bitfinex","ETHUSD",1644969611616,3.20305992,3186.0,3185.9,1.03153494]
["bitfinex","ETHUSD",1644969612217,3.20305992,3186.0,3185.9,1.33153494]
["bitfinex","ETHUSD",1644969613074,3.20305992,3186.0,3185.9,1.03153494]
["bitfinex","ETHUSD",1644969613868,3.20305992,3186.0,3185.9,4.42069987]
["bitfinex","ETHUSD",1644969614068,3.20305992,3186.0,3185.9,1.03153494]
["bitfinex","ETHUSD",1644969615670,3.20305992,3186.0,3185.9,19.63153494]
["bitfinex","ETHUSD",1644969615871,3.20305992,3186.0,3185.9,1.33153494]
["bitfinex","ETHUSD",1644969616272,3.20305992,3186.0,3185.9,2.27513052]
["bitfinex","ETHUSD",1644969616476,3.20305992,3186.0,3185.9,2.2751071]
["bitfinex","ETHUSD",1644969616727,3.20305992,3186.0,3185.9,1.03153494]
["bitfinex","ETHUSD",1644969617324,3.20305992,3186.0,3185.9,1.98381776]
["bitfinex","ETHUSD",1644969618124,1.77762313,3186.0,3185.9,1.98381776]
["bitfinex","ETHUSD",1644969618625,1.77762313,3186.0,3185.9,5.34299863]
["bitfinex","ETHUSD",1644969619026,1.77762313,3186.0,3185.9,6.96285356]
["bitfinex","ETHUSD",1644969619231,1.77762313,3186.0,3185.9,5.48230231]
["bitfinex","ETHUSD",1644969619425,1.77762313,3186.0,3185.9,5.60427956]
["bitfinex","ETHUSD",1644969619626,1.77762313,3186.0,3185.9,5.00427956]
["bitfinex","ETHUSD",1644969619828,1.77762313,3186.0,3185.9,1.02975394]
["bitfinex","ETHUSD",1644969620481,2.15713567,3186.0,3185.9,1.02975394]
["bitfinex","ETHUSD",1644969621080,1.77762313,3186.0,3185.9,1.02975394]
["bitfinex","ETHUSD",1644969621283,1.77762313,3186.0,3185.9,1.94837368]
["bitfinex","ETHUSD",1644969621482,1.77762313,3186.0,3185.9,1.02975394]
["bitfinex","ETHUSD",1644969621689,1.77762313,3186.0,3185.9,2.24811789]
["bitfinex","ETHUSD",1644969622480,1.77762313,3186.0,3185.9,1.94811789]
["bitfinex","ETHUSD",1644969622680,1.77762313,3186.0,3185.9,1.02975394]
["bitfinex","ETHUSD",1644969623284,1.77762313,3186.0,3185.9,0.30971631]
["bitfinex","ETHUSD",1644969623285,2.15712143,3186.0,3185.9,0.30971631]
["bitfinex","ETHUSD",1644969623784,2.75712143,3186.0,3185.2,0.72639774]
["bitfinex","ETHUSD",1644969623980,2.75712143,3186.0,3185.2,0.72355515]
["bitfinex","ETHUSD",1644969623981,0.3794983,3185.9,3185.2,0.72355515]
["bitfinex","ETHUSD",1644969624242,0.00297824,3185.8,3185.2,0.72355515]
["bitfinex","ETHUSD",1644969624420,0.38247654,3185.8,3185.2,0.72639774]
["bitfinex","ETHUSD",1644969624721,0.68247654,3185.8,3185.2,0.81004221]
["bitfinex","ETHUSD",1644969624922,0.3794983,3185.7,3185.2,0.81004221]
["bitfinex","ETHUSD",1644969625322,0.3794983,3185.7,3185.2,0.80719962]
["bitfinex","ETHUSD",1644969625526,0.3794983,3185.7,3185.2,0.81004219]
["bitfinex","ETHUSD",1644969626123,0.3794983,3185.7,3184.8,0.01137177]
["bitfinex","ETHUSD",1644969626124,0.75,3185.4,3184.8,0.01137177]
["bitfinex","ETHUSD",1644969626323,0.8314983,3185.3,3184.8,0.01137177]
["bitfinex","ETHUSD",1644969626522,0.8314983,3185.3,3184.5,0.02927006]
["bitfinex","ETHUSD",1644969626724,0.6794983,3185.2,3184.5,0.05854012]
["bitfinex","ETHUSD",1644969626923,0.3794983,3185.1,3184.5,0.05854012]
["bitfinex","ETHUSD",1644969627122,0.3794983,3185.0,3184.5,0.05854012]
["bitfinex","ETHUSD",1644969627322,1.3,3185.2,3184.5,0.05854012]
["bitfinex","ETHUSD",1644969627521,0.3,3185.0,3184.5,0.05854012]
["bitfinex","ETHUSD",1644969627722,0.3,3185.3,3184.5,0.05854012]
["bitfinex","ETHUSD",1644969627969,0.78526,3185.1,3184.5,0.05854012]
["bitfinex","ETHUSD",1644969628368,5.0,3185.0,3184.5,0.05854012]
["bitfinex","ETHUSD",1644969628569,1.452,3185.2,3184.5,0.05854012]
["bitfinex","ETHUSD",1644969628769,1.0,3184.9,3184.5,0.05854012]
["bitfinex","ETHUSD",1644969629071,1.452,3185.2,3184.7,0.00284299]
["bitfinex","ETHUSD",1644969629270,1.3,3184.9,3184.7,0.00284299]
["bitfinex","ETHUSD",1644969629571,0.6,3184.9,3184.7,0.00284299]
["bitfinex","ETHUSD",1644969629770,0.78525,3185.1,3184.7,0.00284299]
["bitfinex","ETHUSD",1644969629972,2.08525,3185.1,3184.7,0.00284299]
["bitfinex","ETHUSD",1644969630170,2.08525,3185.1,3184.5,0.05854012]
["bitfinex","ETHUSD",1644969630171,0.3,3185.3,3184.5,0.05854012]
["bitfinex","ETHUSD",1644969630371,0.3,3185.3,3184.7,0.00284299]
["bitfinex","ETHUSD",1644969630571,0.00297824,3185.8,3184.7,0.00284299]
["bitfinex","ETHUSD",1644969630973,0.78803824,3185.8,3184.7,0.00284299]
["bitfinex","ETHUSD",1644969631373,0.78803824,3185.8,3184.5,0.05854012]
["bitfinex","ETHUSD",1644969631582,0.78803824,3185.8,3185.0,0.00284273]
["bitfinex","ETHUSD",1644969631837,1.08803824,3185.8,3185.0,0.00284273]
["bitfinex","ETHUSD",1644969632036,1.38803824,3185.8,3185.0,0.00284273]
["bitfinex","ETHUSD",1644969632438,1.38803824,3185.8,3184.6,0.43918596]
["bitfinex","ETHUSD",1644969632637,2.38803824,3185.8,3184.6,0.43918596]
["bitfinex","ETHUSD",1644969632836,2.38803824,3185.8,3185.0,0.00284274]
["bitfinex","ETHUSD",1644969633041,1.60297824,3185.8,3185.0,0.00284274]
["bitfinex","ETHUSD",1644969633243,1.60297824,3185.8,3184.6,0.44982492]
["bitfinex","ETHUSD",1644969633638,1.60297824,3185.8,3184.6,0.43845239]
["bitfinex","ETHUSD",1644969633838,0.60297824,3185.8,3184.6,0.43845239]
["bitfinex","ETHUSD",1644969634042,0.59663415,3185.6,3184.6,0.43845239]
["bitfinex","ETHUSD",1644969634238,2.41332381,3185.6,3184.6,0.43845239]
["bitfinex","ETHUSD",1644969634438,2.11332381,3185.6,3184.6,0.43845239]
["bitfinex","ETHUSD",1644969634639,0.752,3185.6,3184.6,0.43845239]
["bitfinex","ETHUSD",1644969634840,1.052,3185.6,3184.6,0.43845239]
["bitfinex","ETHUSD",1644969635340,2.052,3185.6,3184.6,0.43845239]
["bitfinex","ETHUSD",1644969636077,0.78515,3185.5,3184.6,0.43845239]
["bitfinex","ETHUSD",1644969636474,1.752,3185.6,3184.6,0.43845239]
["bitfinex","ETHUSD",1644969636674,0.3888,3185.6,3184.6,0.43845239]
["bitfinex","ETHUSD",1644969636873,1.82041239,3185.9,3184.6,0.43845239]
["bitfinex","ETHUSD",1644969637073,1.237079,3185.8,3184.6,0.43845239]
["bitfinex","ETHUSD",1644969637373,0.78509,3185.5,3184.6,0.43845239]
["bitfinex","ETHUSD",1644969637572,0.78509,3185.5,3184.8,0.00284291]
["bitfinex","ETHUSD",1644969637573,3.98509,3185.5,3184.8,0.00284291]
["bitfinex","ETHUSD",1644969638174,4.28509,3185.5,3184.8,0.00284291]
["bitfinex","ETHUSD",1644969638373,1.0,3185.4,3184.8,0.00284291]
["bitfinex","ETHUSD",1644969638577,1.0,3185.4,3184.6,0.43845239]
["bitfinex","ETHUSD",1644969638774,1.0,3185.4,3184.8,0.00284291]
["bitfinex","ETHUSD",1644969638977,1.0,3185.4,3184.3,0.01137365]
["bitfinex","ETHUSD",1644969638978,0.25888482,3184.5,3184.3,0.01137365]
["bitfinex","ETHUSD",1644969639647,0.25888482,3184.5,3183.9,9.48009546]
["bitfinex","ETHUSD",1644969639832,5.752,3184.4,3183.9,1.31535064]
["bitfinex","ETHUSD",1644969640037,5.752,3184.4,3184.1,0.35554148]
["bitfinex","ETHUSD",1644969640038,1.57099,3184.3,3184.1,0.35554148]
["bitfinex","ETHUSD",1644969640232,5.452,3184.2,3184.1,0.35554148]
["bitfinex","ETHUSD",1644969640432,4.0,3184.1,3183.6,0.81427006]
["bitfinex","ETHUSD",1644969640632,0.78555,3183.9,3183.6,0.81427006]
["bitfinex","ETHUSD",1644969640831,0.452,3183.8,3183.6,0.81427006]
["bitfinex","ETHUSD",1644969641636,1.2375657,3183.8,3183.6,0.81427006]
["bitfinex","ETHUSD",1644969641833,0.3,3183.7,3183.6,0.02927006]
["bitfinex","ETHUSD",1644969642036,0.752,3183.7,3183.6,0.02927006]
["bitfinex","ETHUSD",1644969642230,0.752,3183.7,3183.2,0.35554148]
["bitfinex","ETHUSD",1644969642231,6.23562,3183.6,3183.2,0.35554148]
["bitfinex","ETHUSD",1644969642436,4.59483858,3183.5,3183.2,0.35554148]
["bitfinex","ETHUSD",1644969642634,5.0,3183.3,3183.2,0.35554148]
["bitfinex","ETHUSD",1644969642831,10.5713516,3183.3,3183.2,0.35554148]
["bitfinex","ETHUSD",1644969643076,7.25125742,3183.3,3183.2,0.35554148]
["bitfinex","ETHUSD",1644969643270,12.25125742,3183.3,3183.2,0.35554148]
["bitfinex","ETHUSD",1644969643470,13.03703742,3183.3,3183.2,0.35554148]
["bitfinex","ETHUSD",1644969643669,31.63703742,3183.3,3183.2,0.35554148]
["bitfinex","ETHUSD",1644969644071,9.33778,3183.3,3183.2,0.35554148]
["bitfinex","ETHUSD",1644969644971,13.05030481,3183.3,3183.2,0.18116833]
["bitfinex","ETHUSD",1644969645673,8.05030481,3183.3,3183.2,0.18116833]
["bitfinex","ETHUSD",1644969645971,13.05030481,3183.3,3183.2,0.18116833]
["bitfinex","ETHUSD",1644969646572,9.33778,3183.3,3183.2,0.18116833]
["bitfinex","ETHUSD",1644969647228,12.96424151,3183.3,3183.2,0.18116833]
["bitfinex","ETHUSD",1644969647429,12.99111876,3183.3,3183.2,0.18116833]
["bitfinex","ETHUSD",1644969647628,8.38144467,3183.3,3183.2,0.18116833]
["bitfinex","ETHUSD",1644969647824,9.33778,3183.3,3183.2,0.18116833]
["bitfinex","ETHUSD",1644969648028,11.1863226,3183.3,3183.2,0.18116833]
["bitfinex","ETHUSD",1644969648223,6.1,3183.2,3182.9,0.44887146]
["bitfinex","ETHUSD",1644969648435,5.78591,3183.0,3182.9,0.00010183]
["bitfinex","ETHUSD",1644969648626,10.29909549,3183.0,3182.9,0.00010183]
["bitfinex","ETHUSD",1644969648827,2.53791,3183.0,3182.9,0.00010183]
["bitfinex","ETHUSD",1644969649031,11.24357115,3183.0,3182.9,0.00010183]
["bitfinex","ETHUSD",1644969649828,11.24357115,3183.0,3182.0,0.7855]
["bitfinex","ETHUSD",1644969649829,29.84357115,3183.0,3182.0,0.7855]
["bitfinex","ETHUSD",1644969650028,1.571704,3182.7,3182.0,0.7855]
["bitfinex","ETHUSD",1644969650229,0.6,3182.6,3182.0,0.7855]
["bitfinex","ETHUSD",1644969650476,0.6,3182.6,3180.9,7.29750656]
["bitfinex","ETHUSD",1644969650778,3.62576126,3182.5,3182.1,0.0028408]
["bitfinex","ETHUSD",1644969650972,8.0331,3182.6,3182.1,0.0028408]
["bitfinex","ETHUSD",1644969651173,1.0,3182.4,3182.1,0.0028408]
["bitfinex","ETHUSD",1644969651375,0.3,3182.4,3182.1,0.0028408]
["bitfinex","ETHUSD",1644969651775,2.8715665,3182.5,3181.3,0.78579]
["bitfinex","ETHUSD",1644969651978,2.08578,3182.5,3181.0,1.61246649]
["bitfinex","ETHUSD",1644969652174,2.08578,3182.5,3182.1,0.00284084]
["bitfinex","ETHUSD",1644969652774,2.8715644,3182.5,3182.1,0.00284084]
["bitfinex","ETHUSD",1644969652974,2.8715644,3182.5,3181.1,0.04035807]
["bitfinex","ETHUSD",1644969653378,0.78582,3182.3,3182.1,0.0028408]
["bitfinex","ETHUSD",1644969653575,1.08582,3182.3,3182.1,0.0028408]
["bitfinex","ETHUSD",1644969653774,2.1716535,3182.3,3182.1,0.0028408]
["bitfinex","ETHUSD",1644969653977,2.6236535,3182.3,3182.1,0.0028408]
["bitfinex","ETHUSD",1644969654233,1.53782,3182.3,3181.1,0.04035807]
["bitfinex","ETHUSD",1644969654429,0.7859,3182.0,3181.1,0.03498144]
["bitfinex","ETHUSD",1644969654636,0.7859,3182.0,3181.6,0.01136524]
["bitfinex","ETHUSD",1644969654933,0.7859,3182.0,3181.1,4.668e-05]
["bitfinex","ETHUSD",1644969654934,5.0,3181.7,3181.1,4.668e-05]
["bitfinex","ETHUSD",1644969655129,5.0,3181.3,3180.9,0.01750656]
["bitfinex","ETHUSD",1644969655333,1.0,3181.2,3180.9,0.01750656]
["bitfinex","ETHUSD",1644969655531,0.452,3181.1,3180.9,0.01750656]
["bitfinex","ETHUSD",1644969655731,0.752,3181.1,3180.9,0.01750656]
["bitfinex","ETHUSD",1644969656129,1.5381863,3181.1,3180.9,0.01750656]
["bitfinex","ETHUSD",1644969656329,0.3,3181.0,3180.9,0.01750656]
["bitfinex","ETHUSD",1644969656543,0.752,3181.0,3180.2,0.00487196]
["bitfinex","ETHUSD",1644969657130,1.052,3181.0,3180.2,0.00278845]
["bitfinex","ETHUSD",1644969657332,0.752,3181.0,3179.3,2.28835511]
["bitfinex","ETHUSD",1644969657537,1.752,3181.0,3179.3,1.51711271]
["bitfinex","ETHUSD",1644969658004,0.752,3181.0,3179.3,1.51711271]
["bitfinex","ETHUSD",1644969658285,0.78626,3180.9,3179.7,0.78627]
["bitfinex","ETHUSD",1644969658585,0.78626,3180.9,3179.5,1.57247]
["bitfinex","ETHUSD",1644969658586,1.2383028,3180.8,3179.5,1.57247]
["bitfinex","ETHUSD",1644969658783,1.45358854,3180.7,3179.5,1.57247]
["bitfinex","ETHUSD",1644969658984,0.452,3180.6,3179.5,1.57247]
["bitfinex","ETHUSD",1644969659181,0.452,3180.6,3180.0,0.0028206]
["bitfinex","ETHUSD",1644969659384,1.2382898,3180.6,3180.0,0.0028206]
["bitfinex","ETHUSD",1644969659581,1.2382898,3180.6,3180.0,0.01256452]
["bitfinex","ETHUSD",1644969659785,0.3,3180.5,3180.0,0.01256452]
["bitfinex","ETHUSD",1644969660284,4.952,3180.6,3180.0,0.00974392]
["bitfinex","ETHUSD",1644969660485,4.952,3180.6,3180.1,0.00282051]
["bitfinex","ETHUSD",1644969660884,3.2,3180.6,3180.1,0.00282051]
["bitfinex","ETHUSD",1644969661183,1.77209022,3180.6,3180.1,0.00282051]
["bitfinex","ETHUSD",1644969661382,1.77209022,3180.6,3180.0,0.00974392]
["bitfinex","ETHUSD",1644969661584,1.77209022,3180.6,3180.0,1.58179392]
["bitfinex","ETHUSD",1644969661829,1.77209022,3180.6,3180.0,0.00974392]
["bitfinex","ETHUSD",1644969662032,1.77209022,3180.6,3180.1,2.35822]
["bitfinex","ETHUSD",1644969662238,2.07209022,3180.6,3180.0,0.00974392]
["bitfinex","ETHUSD",1644969662931,3.91459575,3180.5,3178.8,2.518721]
["bitfinex","ETHUSD",1644969663127,3.91459575,3180.5,3178.7,0.00679348]
["bitfinex","ETHUSD",1644969663328,2.37209022,3180.6,3178.7,0.00679348]
["bitfinex","ETHUSD",1644969663329,2.07209022,3180.6,3179.0,8.06627]
["bitfinex","ETHUSD",1644969663728,2.37209022,3180.6,3179.0,8.06627]
["bitfinex","ETHUSD",1644969663932,2.37209022,3180.6,3179.2,0.00614139]
["bitfinex","ETHUSD",1644969664135,2.37209022,3180.6,3179.7,0.00281645]
["bitfinex","ETHUSD",1644969664532,3.73386728,3180.6,3179.7,0.78906645]
["bitfinex","ETHUSD",1644969664730,3.73386728,3180.6,3179.8,0.00614139]
["bitfinex","ETHUSD",1644969664931,5.0,3180.4,3179.3,0.00614139]
["bitfinex","ETHUSD",1644969665131,0.452,3180.3,3179.3,0.00614139]
["bitfinex","ETHUSD",1644969665488,0.452,3180.3,3180.0,0.0028162]
["bitfinex","ETHUSD",1644969665489,1.752,3180.3,3180.0,0.0028162]
["bitfinex","ETHUSD",1644969665886,5.0,3180.1,3180.0,0.0028162]
["bitfinex","ETHUSD",1644969666182,5.0,3180.1,3178.7,0.00679348]
["bitfinex","ETHUSD",1644969666183,1.052,3180.1,3178.7,0.00679348]
["bitfinex","ETHUSD",1644969666387,5.0,3179.9,3178.7,7.28679348]
["bitfinex","ETHUSD",1644969666584,0.452,3179.9,3179.5,0.01126649]
["bitfinex","ETHUSD",1644969666783,1.0,3179.8,3179.5,0.01126649]
["bitfinex","ETHUSD",1644969667187,5.019143,3179.8,3179.5,0.01126649]
["bitfinex","ETHUSD",1644969667383,5.019143,3179.8,3178.8,0.00614139]
["bitfinex","ETHUSD",1644969667384,5.0,3179.6,3178.8,0.00614139]
["bitfinex","ETHUSD",1644969667584,0.452,3179.5,3178.7,0.00679348]
["bitfinex","ETHUSD",1644969667784,0.752,3179.5,3178.7,0.00679348]
["bitfinex","ETHUSD",1644969668195,0.3127,3179.4,3178.7,0.00679348]
["bitfinex","ETHUSD",1644969668886,0.3127,3179.4,3178.9,0.00281273]
["bitfinex","ETHUSD",1644969669358,1.09928,3179.4,3178.9,0.00281273]
["bitfinex","ETHUSD",1644969669559,0.3127,3179.4,3178.9,0.00281273]
["bitfinex","ETHUSD",1644969669756,0.3127,3179.4,3178.7,0.00679348]
["bitfinex","ETHUSD",1644969670156,0.3127,3179.4,3179.0,0.00281264]
["bitfinex","ETHUSD",1644969670657,0.3127,3179.4,3179.0,1.57523264]
["bitfinex","ETHUSD",1644969670855,0.3127,3179.4,3179.0,1.73554364]
["bitfinex","ETHUSD",1644969671058,0.3127,3179.4,3178.7,3.72970313]
["bitfinex","ETHUSD",1644969671260,4.58849659,3180.5,3178.7,0.01358696]
["bitfinex","ETHUSD",1644969671461,3.2,3179.4,3179.0,0.0028126]
["bitfinex","ETHUSD",1644969672259,3.2,3179.4,3178.7,0.01358696]
["bitfinex","ETHUSD",1644969672455,3.2,3179.4,3179.0,0.7864]
["bitfinex","ETHUSD",1644969672655,3.2,3179.4,3179.1,0.78628]
["bitfinex","ETHUSD",1644969673686,3.2,3179.4,3179.1,0.00267045]
["bitfinex","ETHUSD",1644969674082,3.2,3179.4,3179.1,0.78900045]
["bitfinex","ETHUSD",1644969674585,0.3127,3179.3,3179.1,0.78633]
["bitfinex","ETHUSD",1644969674787,0.3127,3179.3,3179.2,1.57235]
["bitfinex","ETHUSD",1644969675583,0.3127,3179.3,3179.2,4.90610763]
["bitfinex","ETHUSD",1644969675783,0.3127,3179.3,3179.2,2.35865]
["bitfinex","ETHUSD",1644969675983,0.3127,3179.3,3178.9,2.57268]
["bitfinex","ETHUSD",1644969675984,0.3127,3179.3,3178.9,1.57268]
["bitfinex","ETHUSD",1644969676183,0.3127,3179.3,3179.1,0.00267045]
["bitfinex","ETHUSD",1644969677040,0.3127,3179.3,3179.0,0.78635]
["bitfinex","ETHUSD",1644969677041,0.3127,3179.3,3179.2,0.78629]
["bitfinex","ETHUSD",1644969681091,2.08445831,3179.4,3179.2,1.57245]
["bitfinex","ETHUSD",1644969681291,2.08445831,3179.4,3179.2,3.14481]
["bitfinex","ETHUSD",1644969682498,2.08445831,3179.4,3179.2,6.48463602]
["bitfinex","ETHUSD",1644969682693,2.08445831,3179.4,3179.2,3.14481]
["bitfinex","ETHUSD",1644969682894,2.08445831,3179.4,3179.1,0.00278022]
["bitfinex","ETHUSD",1644969683094,2.08445831,3179.4,3178.7,0.01358696]
["bitfinex","ETHUSD",1644969683293,2.08445831,3179.4,3179.1,0.00278022]
["bitfinex","ETHUSD",1644969683894,2.68445831,3179.4,3179.1,0.00278022]
["bitfinex","ETHUSD",1644969684348,2.68445831,3179.4,3178.7,0.01358696]
["bitfinex","ETHUSD",1644969684349,1.0,3179.3,3178.7,0.01358696]
["bitfinex","ETHUSD",1644969684540,1.0,3179.3,3179.1,0.00278026]
["bitfinex","ETHUSD",1644969684741,2.68445831,3179.4,3179.1,0.00278026]
["bitfinex","ETHUSD",1644969684742,2.08445831,3179.4,3179.1,0.00278026]
["bitfinex","ETHUSD",1644969685149,2.68445831,3179.4,3179.1,0.00278026]
["bitfinex","ETHUSD",1644969685542,2.68445831,3179.4,3178.7,0.01358696]
["bitfinex","ETHUSD",1644969685741,2.68445831,3179.4,3179.1,0.00278026]
["bitfinex","ETHUSD",1644969685943,2.08445831,3179.4,3179.1,0.00278026]
["bitfinex","ETHUSD",1644969686346,2.08445831,3179.4,3179.1,0.0088184]
["bitfinex","ETHUSD",1644969686542,2.08445831,3179.4,3179.1,0.00278026]
["bitfinex","ETHUSD",1644969686743,2.08445831,3179.4,3178.9,0.00603814]
["bitfinex","ETHUSD",1644969686943,2.08445831,3179.4,3179.1,0.00278704]
["bitfinex","ETHUSD",1644969687144,2.68445831,3179.4,3179.1,0.00278704]
["bitfinex","ETHUSD",1644969687345,2.08445831,3179.4,3179.1,0.00278704]
["bitfinex","ETHUSD",1644969687848,2.38445831,3179.4,3178.7,0.01358696]
["bitfinex","ETHUSD",1644969688084,2.68445831,3179.4,3178.7,0.01358696]
["bitfinex","ETHUSD",1644969688284,2.08445831,3179.4,3179.1,0.00278704]
["bitfinex","ETHUSD",1644969688885,2.08445831,3179.4,3179.1,0.00882518]
["bitfinex","ETHUSD",1644969689084,2.08445831,3179.4,3178.8,0.78636]
["bitfinex","ETHUSD",1644969689284,2.08445831,3179.4,3179.1,0.00278704]
["bitfinex","ETHUSD",1644969689883,2.08445831,3179.4,3179.1,0.00603814]
["bitfinex","ETHUSD",1644969690485,2.08445831,3179.4,3178.9,0.00603814]
["bitfinex","ETHUSD",1644969690985,2.08445831,3179.4,3178.9,0.79244814]
["bitfinex","ETHUSD",1644969691827,2.08445831,3179.4,3178.9,0.00870871]
["bitfinex","ETHUSD",1644969692628,2.08445831,3179.4,3179.0,0.78637]
["bitfinex","ETHUSD",1644969692835,2.08445831,3179.4,3178.7,0.79995506]
["bitfinex","ETHUSD",1644969692836,2.08445831,3179.4,3179.1,0.00603814]
["bitfinex","ETHUSD",1644969693030,2.08445831,3179.4,3178.9,0.00267057]
["bitfinex","ETHUSD",1644969693631,0.78662,3179.3,3178.9,0.00267057]
["bitfinex","ETHUSD",1644969693830,0.78662,3179.3,3178.7,0.01358696]
["bitfinex","ETHUSD",1644969693831,0.752,3179.2,3178.7,0.01358696]
["bitfinex","ETHUSD",1644969694229,1.052,3179.2,3178.7,0.01358696]
["bitfinex","ETHUSD",1644969694430,5.7730782,3179.2,3178.7,0.01358696]
["bitfinex","ETHUSD",1644969694831,3.8502655,3179.1,3178.7,0.01358696]
["bitfinex","ETHUSD",1644969695032,0.4897155,3179.0,3178.7,0.01358696]
["bitfinex","ETHUSD",1644969695230,0.7897155,3179.0,3178.7,0.01358696]
["bitfinex","ETHUSD",1644969695490,0.3,3179.0,3178.7,0.01358696]
["bitfinex","ETHUSD",1644969695688,0.491107,3178.9,3178.7,0.01358696]
["bitfinex","ETHUSD",1644969696089,1.57357,3178.8,3178.7,0.01358696]
["bitfinex","ETHUSD",1644969696286,3.064677,3178.8,3178.7,0.01358696]
["bitfinex","ETHUSD",1644969696684,3.516677,3178.8,3178.7,0.01358696]
["bitfinex","ETHUSD",1644969698093,3.516677,3178.8,3178.7,8.696e-05]
["bitfinex","ETHUSD",1644969698289,0.78689,3178.6,3178.5,0.89763848]
["bitfinex","ETHUSD",1644969698590,2.329997,3178.6,3178.5,0.89763848]
["bitfinex","ETHUSD",1644969698988,3.329997,3178.6,3178.5,0.89763848]
["bitfinex","ETHUSD",1644969699438,3.92663115,3178.6,3178.5,0.89763848]
["bitfinex","ETHUSD",1644969699638,3.92663115,3178.6,3178.2,0.86243408]
["bitfinex","ETHUSD",1644969699639,7.05909895,3178.5,3178.2,0.34384086]
["bitfinex","ETHUSD",1644969699840,19.38711,3178.3,3178.2,0.3555899]
["bitfinex","ETHUSD",1644969700042,6.96916696,3178.3,3178.0,1.3443028]
["bitfinex","ETHUSD",1644969700238,2.243107,3178.2,3178.0,1.3443028]
["bitfinex","ETHUSD",1644969700447,0.491107,3178.1,3178.0,2.8e-06]
["bitfinex","ETHUSD",1644969700644,1.243107,3178.1,3178.0,2.8e-06]
["bitfinex","ETHUSD",1644969701141,4.8,3178.0,3177.6,0.35786416]
["bitfinex","ETHUSD",1644969701343,2.730137,3177.9,3177.6,0.35786416]
["bitfinex","ETHUSD",1644969701541,0.491107,3177.8,3177.6,0.10308536]
["bitfinex","ETHUSD",1644969701743,0.943107,3177.7,3177.6,0.00308536]
["bitfinex","ETHUSD",1644969701940,4.58451837,3177.7,3177.6,0.00308536]
["bitfinex","ETHUSD",1644969702142,1.243107,3177.7,3177.6,0.00308536]
["bitfinex","ETHUSD",1644969702341,6.61654744,3177.7,3177.6,0.00308536]
["bitfinex","ETHUSD",1644969702542,2.030197,3177.7,3177.6,0.00308536]
["bitfinex","ETHUSD",1644969702742,3.030197,3177.7,3177.6,0.00308536]
["bitfinex","ETHUSD",1644969702986,6.73661901,3177.7,3177.6,0.00308536]
["bitfinex","ETHUSD",1644969703193,6.73661901,3177.7,3177.6,8.536e-05]
["bitfinex","ETHUSD",1644969703194,22.22799451,3177.7,3177.6,8.536e-05]
["bitfinex","ETHUSD",1644969703395,6.05,3177.6,3177.5,0.0108172]
["bitfinex","ETHUSD",1644969703591,15.66848453,3177.6,3177.5,0.01232836]
["bitfinex","ETHUSD",1644969703791,12.41048498,3177.6,3177.5,0.0114426]
["bitfinex","ETHUSD",1644969703988,34.56848453,3177.6,3177.5,0.018269]
["bitfinex","ETHUSD",1644969704187,11.76347706,3177.6,3177.5,0.018269]
["bitfinex","ETHUSD",1644969704387,15.91848453,3177.6,3177.5,0.018269]
["bitfinex","ETHUSD",1644969704590,18.33805706,3177.6,3177.5,0.018269]
["bitfinex","ETHUSD",1644969704786,18.63805706,3177.6,3177.5,0.01727168]
["bitfinex","ETHUSD",1644969704986,32.23805706,3177.6,3177.5,0.01727168]
["bitfinex","ETHUSD",1644969705186,14.42536706,3177.6,3177.5,0.01727168]
["bitfinex","ETHUSD",1644969705389,13.58037453,3177.6,3177.5,0.01727168]
["bitfinex","ETHUSD",1644969705588,17.82142087,3177.6,3177.5,0.01727168]
["bitfinex","ETHUSD",1644969705992,35.38037453,3177.6,3177.5,0.01727168]
["bitfinex","ETHUSD",1644969706587,41.03437453,3177.6,3177.5,0.01727168]
["bitfinex","ETHUSD",1644969708937,16.38437453,3177.6,3177.5,0.01727168]
["bitfinex","ETHUSD",1644969709335,14.34326753,3177.6,3177.5,0.01727168]
["bitfinex","ETHUSD",1644969709735,14.29326753,3177.6,3177.5,0.01727168]
["bitfinex","ETHUSD",1644969709935,10.40683753,3177.6,3177.5,0.01727168]
["bitfinex","ETHUSD",1644969710136,6.05,3177.5,3177.2,0.29807538]
["bitfinex","ETHUSD",1644969710340,5.93517355,3177.4,3177.2,0.29807538]
["bitfinex","ETHUSD",1644969710616,0.47103205,3177.3,3177.2,0.29807538]
["bitfinex","ETHUSD",1644969710814,0.92303205,3177.3,3177.2,0.29807538]
["bitfinex","ETHUSD",1644969711413,1.052,3177.3,3177.2,0.29807538]
["bitfinex","ETHUSD",1644969711616,3.41418,3177.3,3177.2,0.29807538]
["bitfinex","ETHUSD",1644969711908,4.41418,3177.3,3177.2,0.29807538]
["bitfinex","ETHUSD",1644969712115,4.11418,3177.3,3177.2,0.29807538]
["bitfinex","ETHUSD",1644969712311,0.452,3177.3,3177.2,0.29807538]
["bitfinex","ETHUSD",1644969713516,1.23913,3177.3,3177.2,0.29807538]
["bitfinex","ETHUSD",1644969713913,1.23913,3177.3,3177.2,0.3039968]
["bitfinex","ETHUSD",1644969714115,0.452,3177.3,3177.2,0.3039968]
["bitfinex","ETHUSD",1644969714343,3.51352753,3177.6,3177.2,0.3039968]
["bitfinex","ETHUSD",1644969714544,3.51352753,3177.6,3177.3,0.00592142]
["bitfinex","ETHUSD",1644969714744,4.30054753,3177.6,3177.3,0.00592142]
["bitfinex","ETHUSD",1644969715148,5.87460753,3177.6,3177.3,0.00592142]
["bitfinex","ETHUSD",1644969715352,1.0,3177.5,3177.3,0.00592142]
["bitfinex","ETHUSD",1644969717151,7.6168,3178.3,3177.3,0.00592142]
["bitfinex","ETHUSD",1644969717152,1.57376,3178.2,3177.4,6.05]
["bitfinex","ETHUSD",1644969717349,0.452,3178.9,3177.5,3.50592142]
["bitfinex","ETHUSD",1644969717546,0.452,3178.9,3177.2,0.29807538]
["bitfinex","ETHUSD",1644969717547,0.4896559,3178.8,3177.6,0.00592142]
["bitfinex","ETHUSD",1644969717747,0.4896559,3178.8,3177.3,0.00592142]
["bitfinex","ETHUSD",1644969718195,0.78672,3178.7,3177.3,0.00592142]
["bitfinex","ETHUSD",1644969718388,0.4896559,3178.6,3177.4,1.5734306]
["bitfinex","ETHUSD",1644969718594,0.452,3178.9,3177.5,0.00592142]
["bitfinex","ETHUSD",1644969718595,0.4896559,3178.8,3177.5,0.00592142]
["bitfinex","ETHUSD",1644969718797,0.452,3178.7,3177.3,0.00592142]
["bitfinex","ETHUSD",1644969718992,0.4896559,3178.6,3177.3,0.00592142]
["bitfinex","ETHUSD",1644969719190,0.452,3178.5,3177.3,0.00592142]
["bitfinex","ETHUSD",1644969719390,0.4896559,3178.4,3177.4,1.5734368]
["bitfinex","ETHUSD",1644969719590,0.452,3178.5,3177.5,0.00592142]
["bitfinex","ETHUSD",1644969720392,0.3,3178.8,3177.7,0.7867291]
["bitfinex","ETHUSD",1644969720393,1.0867,3178.8,3177.7,0.7867291]
["bitfinex","ETHUSD",1644969720595,3.99614617,3178.7,3177.8,0.00592142]
["bitfinex","ETHUSD",1644969720793,0.452,3178.8,3177.6,0.00592142]
["bitfinex","ETHUSD",1644969720994,0.13819997,3178.9,3177.6,0.00592142]
["bitfinex","ETHUSD",1644969720995,0.49617379,3178.7,3177.6,0.00592142]
["bitfinex","ETHUSD",1644969721295,0.13819997,3178.9,3177.9,5.0]
["bitfinex","ETHUSD",1644969721492,0.13819997,3178.9,3178.0,0.00592142]
["bitfinex","ETHUSD",1644969721762,0.49616795,3178.8,3178.0,0.00145779]
["bitfinex","ETHUSD",1644969721942,0.49616795,3178.8,3177.6,0.00145779]
["bitfinex","ETHUSD",1644969722144,0.49616795,3178.8,3177.3,6.24105779]
["bitfinex","ETHUSD",1644969722145,3.952,3178.7,3177.3,6.24105779]
["bitfinex","ETHUSD",1644969722342,0.49616795,3178.6,3177.3,6.24105779]
["bitfinex","ETHUSD",1644969722542,0.78688,3178.3,3177.3,6.24105779]
["bitfinex","ETHUSD",1644969722741,0.3,3178.0,3177.3,6.24105779]
["bitfinex","ETHUSD",1644969722943,0.3,3178.0,3177.3,6.84871307]
["bitfinex","ETHUSD",1644969723451,0.3,3178.0,3177.3,0.60911307]
["bitfinex","ETHUSD",1644969723644,1.57388,3177.8,3177.3,0.60911307]
["bitfinex","ETHUSD",1644969723849,0.752,3177.7,3177.3,0.60911307]
["bitfinex","ETHUSD",1644969725043,0.452,3177.7,3177.3,0.60911307]
["bitfinex","ETHUSD",1644969725704,3.61352406,3177.6,3177.3,0.60911307]
["bitfinex","ETHUSD",1644969725898,1.452,3177.5,3177.3,0.60911307]
["bitfinex","ETHUSD",1644969726296,0.752,3177.5,3177.3,0.60911307]
["bitfinex","ETHUSD",1644969726697,0.452,3177.5,3177.3,0.60911307]
["bitfinex","ETHUSD",1644969727095,1.08695,3177.6,3177.3,0.60911307]
["bitfinex","ETHUSD",1644969727096,0.3,3177.6,3177.3,0.60911307]
["bitfinex","ETHUSD",1644969727300,0.452,3177.9,3177.3,0.60911307]
["bitfinex","ETHUSD",1644969727897,0.452,3177.9,3177.3,0.90911307]
["bitfinex","ETHUSD",1644969728297,0.452,3177.9,3177.3,1.69598037]
["bitfinex","ETHUSD",1644969728900,0.452,3177.9,3177.3,1.39598037]
["bitfinex","ETHUSD",1644969729334,1.23888,3177.9,3177.3,1.39598037]
["bitfinex","ETHUSD",1644969729634,2.02576,3177.9,3177.3,1.39598037]
["bitfinex","ETHUSD",1644969729930,6.22576,3177.9,3177.3,1.39598037]
["bitfinex","ETHUSD",1644969730130,5.43888,3177.9,3177.3,1.39598037]
["bitfinex","ETHUSD",1644969730331,5.43888,3177.9,3177.4,0.3]
["bitfinex","ETHUSD",1644969730332,3.2,3177.9,3177.4,0.3]
["bitfinex","ETHUSD",1644969730531,3.2,3177.9,3177.5,5.78815309]
["bitfinex","ETHUSD",1644969730731,3.2,3177.9,3177.6,0.00145779]
["bitfinex","ETHUSD",1644969730935,3.2,3177.9,3177.7,5.0]
["bitfinex","ETHUSD",1644969731135,3.2,3177.9,3177.7,0.00145779]
["bitfinex","ETHUSD",1644969731332,0.49807368,3177.8,3177.4,0.00145779]
["bitfinex","ETHUSD",1644969731533,3.2,3177.9,3177.4,0.00145779]
["bitfinex","ETHUSD",1644969731735,3.2,3177.9,3177.4,0.30145779]
["bitfinex","ETHUSD",1644969731933,3.2,3177.9,3177.4,0.00145779]
["bitfinex","ETHUSD",1644969732331,3.5,3177.9,3177.4,0.00145779]
["bitfinex","ETHUSD",1644969732730,3.5,3177.9,3177.5,0.7867229]
["bitfinex","ETHUSD",1644969733005,3.5,3177.9,3177.6,0.00145779]
["bitfinex","ETHUSD",1644969733192,3.5,3177.9,3177.6,1.57488329]
["bitfinex","ETHUSD",1644969733389,3.5,3177.9,3177.7,0.00145779]
["bitfinex","ETHUSD",1644969733991,3.5,3177.9,3177.7,0.78816249]
["bitfinex","ETHUSD",1644969734394,3.2,3177.9,3177.8,0.3]
["bitfinex","ETHUSD",1644969734690,3.2,3177.9,3177.8,0.30145779]
["bitfinex","ETHUSD",1644969734893,3.2,3177.9,3177.8,0.00145779]
["bitfinex","ETHUSD",1644969735693,3.2,3177.9,3177.8,0.30145779]
["bitfinex","ETHUSD",1644969735993,0.59700792,3179.2,3177.9,0.7865803]
["bitfinex","ETHUSD",1644969736193,0.50410176,3179.1,3178.0,8.50145779]
["bitfinex","ETHUSD",1644969736391,0.50410176,3179.1,3177.8,0.87379475]
["bitfinex","ETHUSD",1644969736392,0.50410176,3179.0,3178.4,5.0]
["bitfinex","ETHUSD",1644969736592,1.44325434,3180.0,3178.3,0.3]
["bitfinex","ETHUSD",1644969736593,0.59700792,3179.5,3178.3,0.3]
["bitfinex","ETHUSD",1644969736841,0.59700792,3179.5,3178.1,8.50145779]
["bitfinex","ETHUSD",1644969737043,0.59700792,3179.6,3178.1,3.50145779]
["bitfinex","ETHUSD",1644969737240,0.59700792,3179.6,3178.2,0.78644]
["bitfinex","ETHUSD",1644969737241,1.29058176,3179.5,3178.2,0.78644]
["bitfinex","ETHUSD",1644969737454,0.39655271,3179.4,3178.5,19.3864296]
["bitfinex","ETHUSD",1644969737644,0.25,3180.0,3179.0,5.0]
["bitfinex","ETHUSD",1644969737846,0.59700792,3180.1,3179.5,5.0]
["bitfinex","ETHUSD",1644969738045,0.25,3180.8,3179.5,5.7198]
["bitfinex","ETHUSD",1644969738046,0.59700792,3180.5,3179.5,5.7198]
["bitfinex","ETHUSD",1644969738242,0.59700792,3180.7,3179.6,22.93611863]
["bitfinex","ETHUSD",1644969738443,0.59700792,3180.7,3179.7,1.086]
["bitfinex","ETHUSD",1644969738643,0.786,3181.8,3180.0,23.6]
["bitfinex","ETHUSD",1644969738644,0.59700792,3180.8,3180.0,23.6]
["bitfinex","ETHUSD",1644969738854,0.59700792,3181.0,3180.0,5.3]
["bitfinex","ETHUSD",1644969739041,0.59700792,3180.9,3180.0,0.3]
["bitfinex","ETHUSD",1644969739244,0.59700792,3180.9,3179.8,0.3]
["bitfinex","ETHUSD",1644969739445,0.59700792,3180.8,3179.6,5.82399]
["bitfinex","ETHUSD",1644969740043,0.59700792,3180.8,3180.2,0.7860009]
["bitfinex","ETHUSD",1644969740245,0.59700792,3180.9,3180.2,1.0860009]
["bitfinex","ETHUSD",1644969740490,3.2088837,3180.6,3180.2,1.0860009]
["bitfinex","ETHUSD",1644969741091,3.2088837,3180.6,3180.2,23.06226615]
["bitfinex","ETHUSD",1644969741092,3.03716333,3180.6,3180.2,23.06226615]
["bitfinex","ETHUSD",1644969741290,3.03716333,3180.6,3180.3,0.78592]
["bitfinex","ETHUSD",1644969741595,3.03716333,3180.6,3180.2,1.8719409]
["bitfinex","ETHUSD",1644969741889,3.03716333,3180.6,3180.2,0.74346308]
["bitfinex","ETHUSD",1644969742090,3.03716333,3180.6,3180.2,4.15888861]
["bitfinex","ETHUSD",1644969742298,3.03716333,3180.6,3180.2,1.0860009]
["bitfinex","ETHUSD",1644969742692,3.03716333,3180.6,3180.2,0.3]
["bitfinex","ETHUSD",1644969743191,3.33716333,3180.6,3180.1,1.8267805]
["bitfinex","ETHUSD",1644969743794,3.03716333,3180.6,3180.1,1.8267805]
["bitfinex","ETHUSD",1644969744643,3.03716333,3180.6,3180.2,0.3]
["bitfinex","ETHUSD",1644969745053,0.5943196,3181.4,3180.5,5.0]
["bitfinex","ETHUSD",1644969745242,9.22657221,3182.3,3180.6,0.452]
["bitfinex","ETHUSD",1644969745243,0.8823196,3182.0,3180.6,0.452]
["bitfinex","ETHUSD",1644969745457,0.79551221,3182.3,3181.0,5.3]
["bitfinex","ETHUSD",1644969745458,0.5943196,3182.3,3181.0,5.3]
["bitfinex","ETHUSD",1644969745650,0.25,3183.0,3181.1,0.62849067]
["bitfinex","ETHUSD",1644969745651,0.5943196,3182.5,3181.1,0.62849067]
["bitfinex","ETHUSD",1644969745844,0.5943196,3182.7,3181.1,1.62849067]
["bitfinex","ETHUSD",1644969746046,0.5943196,3182.5,3181.1,0.452]
["bitfinex","ETHUSD",1644969746246,1.96e-05,3182.6,3181.3,5.0]
["bitfinex","ETHUSD",1644969746446,0.93371218,3183.1,3181.3,5.2547788]
["bitfinex","ETHUSD",1644969746643,0.93371218,3183.1,3181.3,0.5547788]
["bitfinex","ETHUSD",1644969746644,0.79551221,3182.9,3181.3,0.5547788]
["bitfinex","ETHUSD",1644969746843,0.79551221,3182.9,3181.3,3.7547788]
["bitfinex","ETHUSD",1644969747045,0.79551221,3183.0,3181.3,3.7547788]
["bitfinex","ETHUSD",1644969747243,0.92389997,3183.1,3181.4,0.17858697]
["bitfinex","ETHUSD",1644969747448,0.13819997,3183.1,3181.3,4.0547788]
["bitfinex","ETHUSD",1644969747643,0.13819997,3183.1,3181.8,0.7856705]
["bitfinex","ETHUSD",1644969747844,0.13819997,3183.1,3181.9,3.49707179]
["bitfinex","ETHUSD",1644969748104,0.125873,3183.3,3182.4,18.6]
["bitfinex","ETHUSD",1644969748299,0.125873,3183.3,3182.5,4.09089709]
["bitfinex","ETHUSD",1644969748699,0.125873,3183.3,3182.1,0.14244079]
["bitfinex","ETHUSD",1644969748700,0.125873,3183.3,3182.3,18.6]
["bitfinex","ETHUSD",1644969748997,0.125873,3183.3,3182.4,18.6]
["bitfinex","ETHUSD",1644969749199,0.125873,3183.3,3182.4,18.9]
["bitfinex","ETHUSD",1644969750003,0.125873,3183.3,3182.5,0.7854458]
["bitfinex","ETHUSD",1644969750200,0.125873,3183.3,3182.5,19.3854458]
["bitfinex","ETHUSD",1644969750400,0.125873,3183.3,3182.6,0.3]
["bitfinex","ETHUSD",1644969750800,0.025873,3183.3,3182.6,0.3]
["bitfinex","ETHUSD",1644969752233,0.025873,3183.3,3182.4,1.5707458]
["bitfinex","ETHUSD",1644969752234,0.025873,3183.3,3182.4,1.8707458]
["bitfinex","ETHUSD",1644969753032,3.225873,3183.3,3182.4,5.18445547]
["bitfinex","ETHUSD",1644969753234,3.225873,3183.3,3182.4,5.23553265]
["bitfinex","ETHUSD",1644969753442,3.225873,3183.3,3182.5,18.6]
["bitfinex","ETHUSD",1644969753633,3.225873,3183.3,3182.4,10.23553265]
["bitfinex","ETHUSD",1644969753634,3.225873,3183.3,3182.6,22.17705264]
["bitfinex","ETHUSD",1644969753833,3.225873,3183.3,3182.6,0.3]
["bitfinex","ETHUSD",1644969754035,3.2,3183.3,3182.6,0.3]
["bitfinex","ETHUSD",1644969754232,3.2,3183.3,3182.2,1.5709157]
["bitfinex","ETHUSD",1644969754433,3.2,3183.3,3181.7,7.38568068]
["bitfinex","ETHUSD",1644969754634,3.2,3183.3,3181.7,6.20788068]
["bitfinex","ETHUSD",1644969754832,3.2,3183.3,3181.8,18.6]
["bitfinex","ETHUSD",1644969755035,3.2,3183.3,3181.9,18.6]
["bitfinex","ETHUSD",1644969755340,3.2,3183.3,3181.7,6.0412]
["bitfinex","ETHUSD",1644969755341,5.81198694,3183.2,3181.7,6.0412]
["bitfinex","ETHUSD",1644969756399,0.78572,3183.1,3181.7,6.0412]
["bitfinex","ETHUSD",1644969756600,0.452,3183.0,3181.7,6.0412]
["bitfinex","ETHUSD",1644969756898,0.452,3183.0,3181.6,1.0856938]
["bitfinex","ETHUSD",1644969759636,0.33290008,3182.9,3181.3,0.2547788]
["bitfinex","ETHUSD",1644969759834,0.452,3182.8,3181.3,0.2547788]
["bitfinex","ETHUSD",1644969760034,5.50289753,3182.7,3181.3,0.2547788]
["bitfinex","ETHUSD",1644969760235,0.752,3182.6,3181.3,0.2547788]
["bitfinex","ETHUSD",1644969760442,0.78587,3182.4,3181.3,0.2547788]
["bitfinex","ETHUSD",1644969760635,0.452,3182.3,3181.3,0.2547788]
["bitfinex","ETHUSD",1644969761838,0.452,3182.3,3181.3,0.12298044]
["bitfinex","ETHUSD",1644969762446,0.452,3182.3,3181.3,0.2547788]
["bitfinex","ETHUSD",1644969762842,0.452,3182.3,3181.4,0.7857527]
["bitfinex","ETHUSD",1644969763100,3.2,3182.3,3181.3,0.2547788]
["bitfinex","ETHUSD",1644969763297,3.2,3182.3,3181.3,0.37775923]
["bitfinex","ETHUSD",1644969763298,1.0,3182.2,3181.3,0.37775923]
["bitfinex","ETHUSD",1644969763494,3.2,3182.3,3181.3,0.67775923]
["bitfinex","ETHUSD",1644969763897,3.2,3182.3,3181.5,1.5712716]
["bitfinex","ETHUSD",1644969764198,3.2,3182.3,3181.3,0.67775923]
["bitfinex","ETHUSD",1644969764199,1.0,3182.2,3181.3,0.67775923]
["bitfinex","ETHUSD",1644969764394,1.3,3182.2,3181.3,0.93253803]
["bitfinex","ETHUSD",1644969764594,1.752,3182.2,3181.3,0.93253803]
["bitfinex","ETHUSD",1644969765196,2.1683439,3183.0,3181.4,4.0]
["bitfinex","ETHUSD",1644969765197,0.702,3183.0,3181.4,4.0]
["bitfinex","ETHUSD",1644969765495,0.58758876,3183.3,3181.7,18.6]
["bitfinex","ETHUSD",1644969765699,1.58104221,3183.6,3181.9,18.6]
["bitfinex","ETHUSD",1644969765700,0.78553,3183.6,3181.9,18.6]
["bitfinex","ETHUSD",1644969765894,0.78553,3183.6,3182.0,3.5]
["bitfinex","ETHUSD",1644969766095,0.78553,3183.6,3182.0,4.8]
["bitfinex","ETHUSD",1644969766294,0.78553,3183.6,3182.1,1.0]
["bitfinex","ETHUSD",1644969766744,0.33564015,3183.5,3182.1,1.3]
["bitfinex","ETHUSD",1644969766944,0.78553,3183.6,3182.1,5.5855353]
["bitfinex","ETHUSD",1644969767147,0.78557,3183.5,3182.1,5.5855353]
["bitfinex","ETHUSD",1644969767545,0.78557,3183.5,3182.5,5.0]
["bitfinex","ETHUSD",1644969767546,1.57116,3183.5,3182.5,5.0]
["bitfinex","ETHUSD",1644969767746,0.13819997,3184.2,3182.8,18.6]
["bitfinex","ETHUSD",1644969767945,0.13819997,3184.2,3182.9,0.452]
["bitfinex","ETHUSD",1644969768146,0.13819997,3184.2,3183.2,0.7852453]
["bitfinex","ETHUSD",1644969768349,0.34189782,3184.1,3183.2,1.0852453]
["bitfinex","ETHUSD",1644969768545,0.13819997,3184.2,3183.2,1.0852453]
["bitfinex","ETHUSD",1644969768747,0.3419026,3184.1,3183.2,0.7852453]
["bitfinex","ETHUSD",1644969768946,0.3419026,3184.1,3182.9,6.488]
["bitfinex","ETHUSD",1644969769444,0.3419026,3184.1,3182.8,3.8]
["bitfinex","ETHUSD",1644969769948,1.9127426,3184.1,3182.7,1.8707047]
["bitfinex","ETHUSD",1644969770150,0.3419026,3184.0,3182.5,7.24975528]
["bitfinex","ETHUSD",1644969770347,0.452,3183.9,3182.5,7.24975528]
["bitfinex","ETHUSD",1644969770595,0.3419026,3183.8,3182.5,7.54975528]
["bitfinex","ETHUSD",1644969770992,0.3,3183.9,3182.5,7.54975528]
["bitfinex","ETHUSD",1644969771187,0.3,3183.9,3182.7,18.6]
["bitfinex","ETHUSD",1644969771388,0.89019997,3184.2,3182.8,18.79190676]
["bitfinex","ETHUSD",1644969771595,0.34550949,3184.1,3182.8,19.57721676]
["bitfinex","ETHUSD",1644969771987,0.34550949,3184.1,3182.7,0.3]
["bitfinex","ETHUSD",1644969772188,0.34550949,3184.1,3182.6,1.0]
["bitfinex","ETHUSD",1644969772189,1.13095949,3184.1,3182.6,0.3]
["bitfinex","ETHUSD",1644969772387,1.13095949,3184.1,3182.5,7.54975528]
["bitfinex","ETHUSD",1644969772388,4.14502985,3184.0,3182.5,7.54975528]
["bitfinex","ETHUSD",1644969772587,1.78545,3184.1,3182.5,7.54975528]
["bitfinex","ETHUSD",1644969772588,0.34550949,3183.9,3182.5,7.54975528]
["bitfinex","ETHUSD",1644969772787,0.34550949,3183.8,3182.5,7.69660701]
["bitfinex","ETHUSD",1644969772989,5.56848631,3184.1,3182.5,7.69660701]
["bitfinex","ETHUSD",1644969772990,0.78545,3184.1,3182.9,1.5706084]
["bitfinex","ETHUSD",1644969773188,0.34543536,3184.0,3182.9,1.8706084]
["bitfinex","ETHUSD",1644969773388,0.34543536,3183.9,3182.9,1.8706084]
["bitfinex","ETHUSD",1644969773593,0.34543536,3183.8,3182.9,1.8706084]
["bitfinex","ETHUSD",1644969773789,0.3,3184.2,3183.0,3.5]
["bitfinex","ETHUSD",1644969773990,0.25888482,3184.5,3183.3,0.7852615]
["bitfinex","ETHUSD",1644969774257,0.33659057,3184.4,3183.4,0.3]
["bitfinex","ETHUSD",1644969774459,3.83659057,3184.4,3183.4,0.3]
["bitfinex","ETHUSD",1644969774660,0.25888482,3184.5,3183.4,0.3]
["bitfinex","ETHUSD",1644969774661,0.33659057,3184.3,3183.4,0.3]
["bitfinex","ETHUSD",1644969774854,0.78859057,3184.2,3182.5,0.60765528]
["bitfinex","ETHUSD",1644969775056,5.654,3183.7,3182.5,0.60765528]
["bitfinex","ETHUSD",1644969775255,1.57162,3183.4,3182.5,0.60765528]
["bitfinex","ETHUSD",1644969775454,0.78859057,3183.3,3182.5,0.60765528]
["bitfinex","ETHUSD",1644969775654,6.16855233,3183.2,3182.5,0.60765528]
["bitfinex","ETHUSD",1644969775855,1.02054261,3183.1,3182.5,0.60765528]
["bitfinex","ETHUSD",1644969776054,0.33659057,3183.0,3182.5,0.60765528]
["bitfinex","ETHUSD",1644969776258,2.32388,3182.9,3182.5,0.60765528]
["bitfinex","ETHUSD",1644969776466,0.33659057,3182.8,3182.5,0.60765528]
["bitfinex","ETHUSD",1644969776658,1.02660552,3184.0,3182.7,4.152]
["bitfinex","ETHUSD",1644969776856,0.25888482,3184.5,3183.7,0.01228679]
["bitfinex","ETHUSD",1644969777058,0.41939071,3185.7,3184.4,5.0]
["bitfinex","ETHUSD",1644969777257,2.28833652,3186.2,3184.6,0.7847948]
["bitfinex","ETHUSD",1644969777258,0.00307703,3185.0,3184.6,0.7847948]
["bitfinex","ETHUSD",1644969777456,0.00307703,3185.6,3184.7,4.09631145]
["bitfinex","ETHUSD",1644969777660,0.00307703,3186.1,3185.1,0.75173861]
["bitfinex","ETHUSD",1644969777859,0.00307703,3186.1,3185.3,0.17830807]
["bitfinex","ETHUSD",1644969778109,1.59477221,3187.7,3185.3,0.17830807]
["bitfinex","ETHUSD",1644969778110,0.00307703,3186.8,3185.7,0.78456]
["bitfinex","ETHUSD",1644969778308,2.34297954,3187.6,3186.1,18.6]
["bitfinex","ETHUSD",1644969778309,0.00307703,3187.0,3186.1,18.6]
["bitfinex","ETHUSD",1644969778501,0.00195756,3186.4,3186.0,0.2971]
["bitfinex","ETHUSD",1644969778704,0.00195756,3186.4,3186.1,0.3]
["bitfinex","ETHUSD",1644969778902,0.00195756,3186.4,3186.2,0.452]
["bitfinex","ETHUSD",1644969779499,0.00307703,3187.3,3185.8,0.3]
["bitfinex","ETHUSD",1644969779702,0.00195768,3186.9,3185.7,0.452]
["bitfinex","ETHUSD",1644969779901,0.00195768,3186.9,3186.0,0.7847108]
["bitfinex","ETHUSD",1644969780504,0.00195768,3186.9,3185.4,1.0]
["bitfinex","ETHUSD",1644969780701,0.23272276,3186.9,3185.4,1.0]
["bitfinex","ETHUSD",1644969780905,0.23272276,3186.9,3185.4,3.8]
["bitfinex","ETHUSD",1644969780906,0.78481,3186.8,3185.4,3.8]
["bitfinex","ETHUSD",1644969781102,0.00307703,3186.7,3185.4,3.5]
["bitfinex","ETHUSD",1644969781302,0.00307703,3186.8,3185.5,1.0]
["bitfinex","ETHUSD",1644969781506,0.78922446,3187.1,3185.3,4.952]
["bitfinex","ETHUSD",1644969781757,0.00307703,3186.8,3185.3,1.452]
["bitfinex","ETHUSD",1644969781943,0.00307703,3187.0,3185.3,1.452]
["bitfinex","ETHUSD",1644969782145,0.78487,3186.6,3185.3,0.752]
["bitfinex","ETHUSD",1644969782343,0.53316823,3186.6,3185.4,3.1]
["bitfinex","ETHUSD",1644969782547,0.3,3186.5,3184.8,0.7850136]
["bitfinex","ETHUSD",1644969782745,0.3,3186.5,3184.9,0.452]
["bitfinex","ETHUSD",1644969782942,0.23537342,3186.7,3184.5,0.59019997]
["bitfinex","ETHUSD",1644969782943,0.3,3186.6,3184.5,0.59019997]
["bitfinex","ETHUSD",1644969783144,1.0226402,3186.7,3184.5,0.59019997]
["bitfinex","ETHUSD",1644969783145,0.98071802,3186.7,3184.5,0.59019997]
["bitfinex","ETHUSD",1644969783346,0.00195759,3186.4,3184.5,0.59019997]
["bitfinex","ETHUSD",1644969783544,0.78497,3186.2,3184.5,0.59019997]
["bitfinex","ETHUSD",1644969783844,0.78502,3186.2,3184.5,0.59019997]
["bitfinex","ETHUSD",1644969784047,0.78502,3186.2,3185.0,0.7849563]
["bitfinex","ETHUSD",1644969784048,0.00306165,3186.1,3185.0,0.7849563]
["bitfinex","ETHUSD",1644969784245,0.30306165,3186.1,3185.1,3.30578271]
["bitfinex","ETHUSD",1644969784448,0.00306165,3186.3,3184.9,0.452]
["bitfinex","ETHUSD",1644969784747,0.00306165,3186.0,3184.9,3.827]
["bitfinex","ETHUSD",1644969784946,0.00195744,3186.4,3185.3,0.7848124]
["bitfinex","ETHUSD",1644969785146,0.00195744,3186.4,3185.2,1.5696247]
["bitfinex","ETHUSD",1644969785345,0.00195744,3186.4,3184.9,0.752]
["bitfinex","ETHUSD",1644969785346,0.19464673,3186.7,3184.9,0.752]
["bitfinex","ETHUSD",1644969785588,0.00306165,3186.7,3184.9,0.752]
["bitfinex","ETHUSD",1644969785787,0.00195768,3186.5,3184.9,0.752]
["bitfinex","ETHUSD",1644969785990,0.00195768,3186.5,3184.9,0.3]
["bitfinex","ETHUSD",1644969786188,0.78496,3186.2,3184.7,1.3]
["bitfinex","ETHUSD",1644969786592,0.3,3186.1,3184.7,1.3]
["bitfinex","ETHUSD",1644969786790,0.3,3186.1,3184.6,6.3571]
["bitfinex","ETHUSD",1644969786989,0.78502,3185.9,3184.8,1.5698811]
["bitfinex","ETHUSD",1644969787190,0.00306165,3185.8,3184.5,0.13819997]
["bitfinex","ETHUSD",1644969787489,0.00306165,3185.8,3184.2,3.5]
["bitfinex","ETHUSD",1644969787692,0.00306165,3185.8,3183.8,0.78502]
["bitfinex","ETHUSD",1644969787693,24.052,3185.7,3183.2,0.6869551]
["bitfinex","ETHUSD",1644969787888,24.052,3185.7,3183.2,0.71883668]
["bitfinex","ETHUSD",1644969787889,19.190408,3185.5,3183.2,0.71883668]
["bitfinex","ETHUSD",1644969788090,0.00306165,3185.4,3183.4,18.6]
["bitfinex","ETHUSD",1644969788289,0.00306165,3185.6,3183.5,19.98491431]
["bitfinex","ETHUSD",1644969788587,7.7619,3186.0,3183.6,19.41687751]
["bitfinex","ETHUSD",1644969788588,3.50306165,3185.9,3183.6,19.41687751]
["bitfinex","ETHUSD",1644969788789,3.50306165,3185.9,3183.6,20.01876603]
["bitfinex","ETHUSD",1644969789088,3.50306165,3185.9,3183.8,0.81705795]
["bitfinex","ETHUSD",1644969789350,3.50306165,3185.9,3183.7,1.8703635]
["bitfinex","ETHUSD",1644969789351,1.452,3185.8,3184.0,0.03187344]
["bitfinex","ETHUSD",1644969789545,0.00306165,3185.7,3184.0,0.03187344]
["bitfinex","ETHUSD",1644969789745,0.3,3185.6,3184.0,0.03187344]
["bitfinex","ETHUSD",1644969789946,0.00306165,3185.5,3184.1,0.78488]
["bitfinex","ETHUSD",1644969790143,0.00306165,3185.5,3184.2,0.18014652]
["bitfinex","ETHUSD",1644969790349,1.20863946,3186.0,3184.0,1.48387344]
["bitfinex","ETHUSD",1644969790547,3.98276077,3185.9,3184.2,0.03187209]
["bitfinex","ETHUSD",1644969790746,0.00306165,3185.8,3184.2,0.03187209]
["bitfinex","ETHUSD",1644969790946,1.57312165,3185.8,3184.2,0.71860669]
["bitfinex","ETHUSD",1644969791145,0.3,3185.7,3184.3,0.03187073]
["bitfinex","ETHUSD",1644969791351,18.60306165,3185.6,3184.3,0.71858084]
["bitfinex","ETHUSD",1644969791548,0.23080687,3185.4,3184.5,0.03186938]
["bitfinex","ETHUSD",1644969791744,0.45506165,3185.3,3184.5,0.03186938]
["bitfinex","ETHUSD",1644969791949,1.57069,3185.2,3184.5,0.03186938]
["bitfinex","ETHUSD",1644969792144,3.98369093,3185.4,3184.5,0.03186938]
["bitfinex","ETHUSD",1644969792145,0.66108769,3185.1,3184.5,0.03186938]
["bitfinex","ETHUSD",1644969792346,0.64460723,3185.0,3184.5,0.03186938]
["bitfinex","ETHUSD",1644969792546,0.64766888,3185.0,3184.5,0.03186938]
["bitfinex","ETHUSD",1644969793386,0.75506165,3185.0,3184.5,0.03186938]
["bitfinex","ETHUSD",1644969793588,0.30306165,3185.0,3184.5,0.03186938]
["bitfinex","ETHUSD",1644969793886,0.00306165,3185.0,3184.5,1.60188418]
["bitfinex","ETHUSD",1644969794088,0.96648595,3185.4,3184.5,1.60188418]
["bitfinex","ETHUSD",1644969794089,1.26648595,3185.4,3184.5,1.60188418]
["bitfinex","ETHUSD",1644969794287,0.25,3185.1,3184.5,1.60188418]
["bitfinex","ETHUSD",1644969794491,0.00306165,3185.0,3184.5,0.03186938]
["bitfinex","ETHUSD",1644969795486,0.78822165,3185.0,3184.5,0.03186938]
["bitfinex","ETHUSD",1644969795689,0.97996348,3185.0,3184.5,0.03186938]
["bitfinex","ETHUSD",1644969795885,1.27996348,3185.0,3184.5,0.03186938]
["bitfinex","ETHUSD",1644969796289,0.18004835,3184.8,3183.8,0.68683259]
["bitfinex","ETHUSD",1644969796737,2.65628,3184.6,3183.8,0.68683259]
["bitfinex","ETHUSD",1644969796937,0.25,3184.4,3183.8,0.68683259]
["bitfinex","ETHUSD",1644969797141,0.25,3184.4,3182.8,3.1404758]
["bitfinex","ETHUSD",1644969797338,0.25,3184.4,3182.9,3.32359276]
["bitfinex","ETHUSD",1644969797639,0.78537,3184.0,3182.5,0.60765528]
["bitfinex","ETHUSD",1644969797839,4.3227519,3183.9,3182.5,0.60765528]
["bitfinex","ETHUSD",1644969798040,0.25,3183.8,3182.5,0.60765528]
["bitfinex","ETHUSD",1644969798237,4.40966574,3183.9,3182.5,0.60765528]
["bitfinex","ETHUSD",1644969798437,0.3,3183.9,3182.5,0.60765528]
["bitfinex","ETHUSD",1644969798639,3.2,3183.9,3182.5,0.60765528]
["bitfinex","ETHUSD",1644969799843,3.2,3183.9,3182.7,0.7854907]
["bitfinex","ETHUSD",1644969799844,4.18677384,3183.9,3182.7,0.7854907]
["bitfinex","ETHUSD",1644969800041,4.18677384,3183.9,3182.7,1.0854907]
["bitfinex","ETHUSD",1644969800242,0.20448838,3183.7,3182.5,0.60765528]
["bitfinex","ETHUSD",1644969800699,0.78557,3183.4,3182.5,0.60765528]
["bitfinex","ETHUSD",1644969800899,0.78563,3183.2,3182.5,0.60765528]
["bitfinex","ETHUSD",1644969801101,1.5712,3183.2,3182.5,0.60765528]
["bitfinex","ETHUSD",1644969801298,1.28529323,3183.2,3182.5,0.60765528]
["bitfinex","ETHUSD",1644969801497,1.08563,3183.2,3182.5,0.60765528]
["bitfinex","ETHUSD",1644969801896,1.03563,3183.2,3182.5,0.60765528]
["bitfinex","ETHUSD",1644969802401,1.59822277,3183.1,3182.5,0.45448062]
["bitfinex","ETHUSD",1644969802597,0.2292632,3182.9,3182.5,0.45448062]
["bitfinex","ETHUSD",1644969802897,0.99003398,3182.8,3182.5,0.45448062]
["bitfinex","ETHUSD",1644969803296,0.99003398,3182.8,3182.1,1.21531056]
["bitfinex","ETHUSD",1644969803297,0.37767386,3182.7,3182.1,1.21531056]
["bitfinex","ETHUSD",1644969803798,0.78586,3182.5,3182.1,1.21531056]
["bitfinex","ETHUSD",1644969803996,0.17038425,3182.5,3182.1,1.21531056]
["bitfinex","ETHUSD",1644969804248,0.23002513,3182.8,3182.1,1.21531056]
["bitfinex","ETHUSD",1644969804437,0.21807539,3182.5,3182.1,1.21531056]
["bitfinex","ETHUSD",1644969804638,0.18289372,3182.8,3182.1,1.21531056]
["bitfinex","ETHUSD",1644969804940,0.6,3183.1,3182.1,1.21531056]
["bitfinex","ETHUSD",1644969805138,0.21748747,3182.9,3182.1,1.21531056]
["bitfinex","ETHUSD",1644969805338,0.78574,3182.7,3182.1,1.21531056]
["bitfinex","ETHUSD",1644969805736,1.08574,3182.7,3182.1,1.21531056]
["bitfinex","ETHUSD",1644969805937,1.87143,3182.7,3182.1,1.21531056]
["bitfinex","ETHUSD",1644969806538,0.78578,3182.5,3182.1,1.21531056]
["bitfinex","ETHUSD",1644969806839,1.08578,3182.5,3182.1,1.21531056]
["bitfinex","ETHUSD",1644969807841,1.87157,3182.5,3182.1,1.21531056]
["bitfinex","ETHUSD",1644969808091,1.87157,3182.5,3182.1,0.60765528]
["bitfinex","ETHUSD",1644969808488,2.65735,3182.5,3182.1,0.60765528]
["bitfinex","ETHUSD",1644969809190,2.35735,3182.5,3182.1,0.60765528]
["bitfinex","ETHUSD",1644969809388,3.2,3182.5,3182.1,0.60765528]
["bitfinex","ETHUSD",1644969809789,3.2,3182.5,3182.1,3.85874603]
["bitfinex","ETHUSD",1644969809992,3.2,3182.5,3182.2,0.78549]
["bitfinex","ETHUSD",1644969810188,3.2,3182.5,3182.2,1.08549]
["bitfinex","ETHUSD",1644969810390,3.2,3182.5,3182.2,0.3]
["bitfinex","ETHUSD",1644969810590,3.2,3182.5,3182.2,1.0354322]
["bitfinex","ETHUSD",1644969810792,3.2,3182.5,3182.2,0.7854322]
["bitfinex","ETHUSD",1644969812649,3.2,3182.5,3182.1,3.39411564]
["bitfinex","ETHUSD",1644969812842,3.2,3182.5,3182.1,3.69411564]
["bitfinex","ETHUSD",1644969813643,3.2,3182.5,3182.1,4.47962564]
["bitfinex","ETHUSD",1644969813842,3.2,3182.5,3182.1,3.69411564]
["bitfinex","ETHUSD",1644969814743,3.5,3182.5,3182.1,3.69411564]
["bitfinex","ETHUSD",1644969814943,3.5,3182.5,3182.1,3.69052868]
["bitfinex","ETHUSD",1644969816390,3.5,3182.5,3182.1,3.0828734]
["bitfinex","ETHUSD",1644969816990,3.5,3182.5,3182.1,1.51531056]
["bitfinex","ETHUSD",1644969817490,0.78573,3182.4,3182.1,1.21531056]
["bitfinex","ETHUSD",1644969817891,0.3,3182.3,3182.1,1.21531056]
["bitfinex","ETHUSD",1644969818692,3.2,3182.5,3182.1,1.21531056]
["bitfinex","ETHUSD",1644969818893,3.2,3182.5,3182.1,1.51531056]
["bitfinex","ETHUSD",1644969819095,3.2,3182.5,3182.1,4.75195151]
["bitfinex","ETHUSD",1644969819338,3.2,3182.5,3182.1,6.12895151]
["bitfinex","ETHUSD",1644969819539,3.2,3182.5,3182.2,0.7855303]
["bitfinex","ETHUSD",1644969819738,3.2,3182.5,3182.3,3.26973684]
["bitfinex","ETHUSD",1644969820345,3.2,3182.5,3182.2,1.1625303]
["bitfinex","ETHUSD",1644969820538,3.2,3182.5,3182.2,0.377]
["bitfinex","ETHUSD",1644969820938,3.5,3182.5,3182.3,0.7854645]
["bitfinex","ETHUSD",1644969821140,3.2,3182.5,3182.3,0.7854645]
["bitfinex","ETHUSD",1644969821940,3.2,3182.5,3182.3,1.5709445]
["bitfinex","ETHUSD",1644969822239,3.2,3182.5,3182.3,4.80353391]
["bitfinex","ETHUSD",1644969822440,1.772622,3182.5,3182.3,4.80353391]
["bitfinex","ETHUSD",1644969822641,1.772622,3182.5,3182.3,1.5709445]
["bitfinex","ETHUSD",1644969823490,1.772622,3182.5,3182.3,4.84360234]
["bitfinex","ETHUSD",1644969823690,1.772622,3182.5,3182.4,3.27822343]
["bitfinex","ETHUSD",1644969824494,1.5178432,3182.5,3182.4,3.27822343]
["bitfinex","ETHUSD",1644969824890,1.5178432,3182.5,3182.4,4.27822343]
["bitfinex","ETHUSD",1644969825892,1.5178432,3182.5,3182.4,4.57822343]
["bitfinex","ETHUSD",1644969826740,1.5178432,3182.5,3182.4,3.27822343]
["bitfinex","ETHUSD",1644969826942,1.5178432,3182.5,3182.1,2.78600056]
["bitfinex","ETHUSD",1644969826943,1.8178432,3182.5,3182.1,1.21531056]
["bitfinex","ETHUSD",1644969827141,1.57145,3182.4,3182.1,1.21531056]
["bitfinex","ETHUSD",1644969827438,0.3,3182.3,3182.1,1.21531056]
["bitfinex","ETHUSD",1644969827639,1.8178432,3182.5,3182.1,1.21531056]
["bitfinex","ETHUSD",1644969828043,1.8178432,3182.5,3182.1,2.00085056]
["bitfinex","ETHUSD",1644969828238,1.8178432,3182.5,3182.1,1.21531056]
["bitfinex","ETHUSD",1644969829240,0.78568,3182.4,3182.1,1.21531056]
["bitfinex","ETHUSD",1644969829539,2.6034532,3182.5,3182.1,1.21531056]
["bitfinex","ETHUSD",1644969829540,2.3034532,3182.5,3182.1,1.21531056]
["bitfinex","ETHUSD",1644969830492,1.5178432,3182.5,3182.1,1.21531056]
["bitfinex","ETHUSD",1644969831191,1.8178432,3182.5,3182.1,2.00093756]
["bitfinex","ETHUSD",1644969832291,0.3,3182.3,3182.1,2.00093756]
["bitfinex","ETHUSD",1644969832895,1.5178432,3182.5,3182.1,2.00093756]
["bitfinex","ETHUSD",1644969832896,1.8178432,3182.5,3182.1,2.00093756]
["bitfinex","ETHUSD",1644969833399,2.6034332,3182.5,3182.1,2.00093756]
["bitfinex","ETHUSD",1644969833591,2.6034532,3182.5,3182.1,2.00093756]
["bitfinex","ETHUSD",1644969833794,2.3034532,3182.5,3182.1,2.00093756]
["bitfinex","ETHUSD",1644969833994,0.1160432,3182.5,3182.2,0.377]
["bitfinex","ETHUSD",1644969834249,4.32e-05,3182.5,3182.3,22.1]
["bitfinex","ETHUSD",1644969834449,4.48411713,3184.0,3182.6,0.78525]
["bitfinex","ETHUSD",1644969834450,0.21525742,3183.4,3182.6,0.78525]
["bitfinex","ETHUSD",1644969834648,0.21525742,3183.8,3182.7,0.377]
["bitfinex","ETHUSD",1644969834845,0.21525742,3183.7,3182.7,0.377]
["bitfinex","ETHUSD",1644969835044,0.21525742,3183.6,3182.7,0.377]
["bitfinex","ETHUSD",1644969835243,0.00306165,3183.9,3182.7,0.377]
["bitfinex","ETHUSD",1644969835244,0.50566542,3183.8,3182.8,1.2]
["bitfinex","ETHUSD",1644969835446,0.21562324,3183.7,3182.9,0.377]
["bitfinex","ETHUSD",1644969835645,0.00306165,3183.9,3183.1,1.57031]
["bitfinex","ETHUSD",1644969835847,0.21562324,3184.0,3183.2,18.977]
["bitfinex","ETHUSD",1644969836050,0.21562324,3183.9,3183.2,18.977]
["bitfinex","ETHUSD",1644969836246,0.20989089,3183.8,3183.3,1.0]
["bitfinex","ETHUSD",1644969836444,0.00306165,3184.2,3183.4,19.76205]
["bitfinex","ETHUSD",1644969836647,0.21299375,3184.6,3183.7,1.57004]
["bitfinex","ETHUSD",1644969836845,0.2099321,3184.5,3183.8,19.11519997]
["bitfinex","ETHUSD",1644969837146,0.2099321,3184.5,3183.8,19.10981994]
["bitfinex","ETHUSD",1644969837147,0.2099321,3184.4,3183.8,19.10981994]
["bitfinex","ETHUSD",1644969837350,0.00306165,3184.3,3183.9,19.59461997]
["bitfinex","ETHUSD",1644969837646,7.85692028,3185.9,3184.2,2.3545308]
["bitfinex","ETHUSD",1644969837647,0.21277357,3185.0,3184.2,2.3545308]
["bitfinex","ETHUSD",1644969837848,9.03759982,3185.9,3184.4,1.56971]
["bitfinex","ETHUSD",1644969837849,0.20971192,3184.9,3184.4,1.56971]
["bitfinex","ETHUSD",1644969838092,0.20971192,3184.8,3184.5,0.377]
["bitfinex","ETHUSD",1644969838291,0.00306165,3184.9,3184.5,0.377]
["bitfinex","ETHUSD",1644969838292,0.20971192,3184.7,3184.5,0.377]
["bitfinex","ETHUSD",1644969838791,0.20971192,3184.6,3184.5,1.1618455]
["bitfinex","ETHUSD",1644969839191,0.78726678,3185.3,3184.5,1.1618455]
["bitfinex","ETHUSD",1644969839392,0.21277357,3185.2,3184.5,1.1618455]
["bitfinex","ETHUSD",1644969839592,0.20971192,3185.1,3184.5,1.1618455]
["bitfinex","ETHUSD",1644969839792,0.20971192,3185.0,3184.5,1.1618455]
["bitfinex","ETHUSD",1644969839995,0.21277357,3184.9,3184.5,0.7904705]
["bitfinex","ETHUSD",1644969840192,1.56989,3185.6,3184.5,0.7904705]
["bitfinex","ETHUSD",1644969840193,0.20971192,3184.8,3184.5,0.7904705]
["bitfinex","ETHUSD",1644969840392,0.20971192,3184.7,3184.5,0.7904705]
["bitfinex","ETHUSD",1644969840598,0.20971192,3184.6,3184.0,0.68678359]
["bitfinex","ETHUSD",1644969840793,0.00306165,3184.6,3184.0,0.68678359]
["bitfinex","ETHUSD",1644969840992,0.17125445,3185.0,3184.0,0.68678359]
["bitfinex","ETHUSD",1644969840993,0.38096637,3185.0,3184.0,0.68678359]
["bitfinex","ETHUSD",1644969841195,0.78823165,3184.9,3184.0,0.68678359]
["bitfinex","ETHUSD",1644969841494,0.78519,3184.6,3184.0,0.68678359]
["bitfinex","ETHUSD",1644969841738,0.3,3184.4,3184.0,0.68678359]
["bitfinex","ETHUSD",1644969841939,0.21277357,3184.3,3184.0,0.68678359]
["bitfinex","ETHUSD",1644969842340,0.20971192,3184.2,3184.0,0.68678359]
["bitfinex","ETHUSD",1644969842540,0.20971192,3184.1,3184.0,0.40541008]
["bitfinex","ETHUSD",1644969842740,0.78828165,3184.3,3184.0,0.40541008]
["bitfinex","ETHUSD",1644969842741,0.50971192,3184.2,3184.0,0.40541008]
["bitfinex","ETHUSD",1644969842944,0.20971192,3184.1,3184.0,0.40541008]
["bitfinex","ETHUSD",1644969843341,0.22106913,3184.1,3184.0,0.40541008]
["bitfinex","ETHUSD",1644969843545,0.00306165,3184.7,3184.0,0.40541008]
["bitfinex","ETHUSD",1644969843747,0.3,3184.4,3184.0,0.40541008]
["bitfinex","ETHUSD",1644969843941,3.2,3184.1,3184.0,0.40541008]
["bitfinex","ETHUSD",1644969844140,3.42106104,3184.1,3184.0,0.40541008]
["bitfinex","ETHUSD",1644969845242,3.72106104,3184.1,3183.1,1.0]
["bitfinex","ETHUSD",1644969845486,0.22106104,3184.0,3183.7,0.7852128]
["bitfinex","ETHUSD",1644969846087,0.22106104,3184.0,3183.7,0.5352128]
["bitfinex","ETHUSD",1644969846290,0.22106104,3184.0,3183.4,1.5704364]
["bitfinex","ETHUSD",1644969846687,0.22106104,3184.0,3183.0,6.5107]
["bitfinex","ETHUSD",1644969846890,0.22106104,3184.0,3182.5,5.60661367]
["bitfinex","ETHUSD",1644969847091,0.22106104,3184.0,3182.8,0.78538]
["bitfinex","ETHUSD",1644969847387,1.00638104,3184.0,3182.8,0.78538]
["bitfinex","ETHUSD",1644969847589,0.22106104,3183.9,3182.9,0.7854425]
["bitfinex","ETHUSD",1644969848387,1.00640104,3183.9,3182.9,0.7854425]
["bitfinex","ETHUSD",1644969848586,0.22106104,3183.8,3182.9,0.7854425]
["bitfinex","ETHUSD",1644969849266,0.78536,3183.7,3182.5,0.13819997]
["bitfinex","ETHUSD",1644969849455,0.22106104,3183.6,3182.5,0.13819997]
["bitfinex","ETHUSD",1644969849655,0.52106104,3183.6,3182.5,0.13819997]
["bitfinex","ETHUSD",1644969849856,0.22106104,3183.5,3182.5,0.13819997]
["bitfinex","ETHUSD",1644969850161,3.96898738,3183.5,3182.4,0.5276412]
["bitfinex","ETHUSD",1644969850357,0.78547,3183.3,3182.4,0.5276412]
["bitfinex","ETHUSD",1644969850557,0.78562,3183.0,3182.4,0.5276412]
["bitfinex","ETHUSD",1644969850857,0.22106104,3182.9,3182.4,0.5276412]
["bitfinex","ETHUSD",1644969851056,0.21698609,3182.8,3182.4,0.5276412]
["bitfinex","ETHUSD",1644969851256,1.00683104,3182.7,3182.4,0.5276412]
["bitfinex","ETHUSD",1644969851659,0.52106104,3182.6,3182.4,0.5276412]
["bitfinex","ETHUSD",1644969851857,0.6,3182.6,3182.4,0.5276412]
["bitfinex","ETHUSD",1644969852155,0.24189513,3182.5,3182.4,0.5276412]
["bitfinex","ETHUSD",1644969852556,0.24189513,3182.5,3182.1,1.21531056]
["bitfinex","ETHUSD",1644969853196,0.24189513,3182.5,3182.2,0.9574]
["bitfinex","ETHUSD",1644969854392,1.81317513,3182.5,3182.2,0.9574]
["bitfinex","ETHUSD",1644969854591,0.24189513,3182.4,3182.2,0.9574]
["bitfinex","ETHUSD",1644969858136,0.43531992,3182.4,3182.1,3.33635178]
["bitfinex","ETHUSD",1644969858339,0.24189513,3182.3,3182.1,3.33635178]
["bitfinex","ETHUSD",1644969858838,0.82427175,3182.3,3182.1,2.7286965]
["bitfinex","ETHUSD",1644969859036,0.24189513,3182.2,3182.1,2.7286965]
["bitfinex","ETHUSD",1644969859345,1.54189513,3182.2,3182.1,2.7286965]
["bitfinex","ETHUSD",1644969860339,0.24189513,3182.2,3182.1,2.7286965]
["bitfinex","ETHUSD",1644969860594,0.24196345,3182.2,3182.1,2.7286965]
["bitfinex","ETHUSD",1644969860991,0.24196345,3182.3,3182.1,2.7286965]
["bitfinex","ETHUSD",1644969861189,0.24196345,3182.2,3182.1,2.7286965]
["bitfinex","ETHUSD",1644969861689,0.24196345,3182.3,3182.1,2.7286965]
["bitfinex","ETHUSD",1644969861891,0.24196345,3182.2,3182.1,2.7286965]
["bitfinex","ETHUSD",1644969862489,0.24196345,3182.2,3182.1,1.30070982]
["bitfinex","ETHUSD",1644969865845,1.02774345,3182.2,3182.1,1.30070982]
["bitfinex","ETHUSD",1644969866244,2.02774345,3182.2,3182.1,1.30070982]
["bitfinex","ETHUSD",1644969866445,1.77296465,3182.2,3182.1,1.30070982]
["bitfinex","ETHUSD",1644969866645,0.77296465,3182.2,3182.1,1.30070982]
["bitfinex","ETHUSD",1644969867053,1.57132,3182.4,3182.1,1.30070982]
["bitfinex","ETHUSD",1644969867253,3.9856,3182.5,3182.1,1.30070982]
["bitfinex","ETHUSD",1644969867452,3.9856,3182.5,3182.2,0.7856015]
["bitfinex","ETHUSD",1644969867645,3.2,3182.5,3182.2,0.7856015]
["bitfinex","ETHUSD",1644969868108,3.2,3182.5,3182.1,1.30070982]
["bitfinex","ETHUSD",1644969868516,3.2,3182.5,3182.1,2.08636242]
["bitfinex","ETHUSD",1644969869107,3.2,3182.5,3182.1,3.38636242]
["bitfinex","ETHUSD",1644969869306,3.2,3182.5,3182.1,2.08636242]
["bitfinex","ETHUSD",1644969870210,3.5,3182.5,3182.1,2.08636242]
["bitfinex","ETHUSD",1644969870410,5.07124,3182.5,3182.1,2.08636242]
["bitfinex","ETHUSD",1644969870809,3.5,3182.5,3182.1,2.08636242]
["bitfinex","ETHUSD",1644969871512,4.28559,3182.5,3182.1,2.08636242]
["bitfinex","ETHUSD",1644969871748,4.28559,3182.5,3182.1,1.30070982]
["bitfinex","ETHUSD",1644969871947,4.28559,3182.5,3182.1,2.08633872]
["bitfinex","ETHUSD",1644969872159,3.98559,3182.5,3182.1,2.08633872]
["bitfinex","ETHUSD",1644969872544,4.77121,3182.5,3182.1,2.08633872]
["bitfinex","ETHUSD",1644969873345,5.07121,3182.5,3182.1,1.30070982]
["bitfinex","ETHUSD",1644969873545,1.5714,3182.4,3182.1,1.30070982]
["bitfinex","ETHUSD",1644969873844,4.28559,3182.5,3182.1,1.30070982]
["bitfinex","ETHUSD",1644969874343,4.28559,3182.5,3182.1,2.08633482]
["bitfinex","ETHUSD",1644969874344,3.5,3182.5,3182.1,2.08633482]
["bitfinex","ETHUSD",1644969875702,4.28562,3182.5,3182.1,2.08633482]
["bitfinex","ETHUSD",1644969875901,4.28558,3182.5,3182.1,2.08633482]
["bitfinex","ETHUSD",1644969877706,0.78561,3182.4,3182.1,2.08633482]
["bitfinex","ETHUSD",1644969878605,2.65734,3182.3,3182.1,1.30070982]
["bitfinex","ETHUSD",1644969879649,3.45,3182.2,3181.3,0.7854]
["bitfinex","ETHUSD",1644969879845,0.78594,3181.9,3181.3,0.7854]
["bitfinex","ETHUSD",1644969880248,0.3,3181.8,3181.3,0.7854]
["bitfinex","ETHUSD",1644969880649,0.23925068,3181.8,3181.3,0.7854]
["bitfinex","ETHUSD",1644969880847,0.2273809,3181.8,3181.0,0.52786724]
["bitfinex","ETHUSD",1644969881048,0.3,3181.9,3181.0,0.52786724]
["bitfinex","ETHUSD",1644969881545,1.3,3181.9,3180.9,0.7859477]
["bitfinex","ETHUSD",1644969881745,1.57192,3181.7,3180.8,6.5864]
["bitfinex","ETHUSD",1644969881945,0.78596,3181.7,3180.9,1.5717642]
["bitfinex","ETHUSD",1644969882145,0.3,3181.6,3180.9,1.5717642]
["bitfinex","ETHUSD",1644969882851,2.35758,3181.6,3180.9,1.5717642]
["bitfinex","ETHUSD",1644969883093,2.35758,3181.6,3180.6,0.78591]
["bitfinex","ETHUSD",1644969883094,1.57166,3181.6,3181.0,0.7859252]
["bitfinex","ETHUSD",1644969883293,0.3,3181.5,3181.0,0.7859252]
["bitfinex","ETHUSD",1644969883492,0.3,3181.5,3180.6,2.8719091]
["bitfinex","ETHUSD",1644969883893,0.78595,3181.4,3180.7,0.7768014]
["bitfinex","ETHUSD",1644969884894,1.57185,3181.4,3180.7,0.7768014]
["bitfinex","ETHUSD",1644969885092,0.3,3181.5,3181.4,1.41893481]
["bitfinex","ETHUSD",1644969885399,0.19763199,3181.4,3180.2,6.14349997]
["bitfinex","ETHUSD",1644969885592,0.19763199,3181.4,3180.2,6.44349997]
["bitfinex","ETHUSD",1644969886593,0.78605,3181.1,3180.3,1.06270848]
["bitfinex","ETHUSD",1644969886845,1.08605,3181.1,3180.3,1.06270848]
["bitfinex","ETHUSD",1644969887444,0.3,3181.1,3180.3,1.06270848]
["bitfinex","ETHUSD",1644969887849,0.78597,3181.3,3180.3,5.25923742]
["bitfinex","ETHUSD",1644969888051,0.3,3181.5,3180.4,1.06270848]
["bitfinex","ETHUSD",1644969888246,0.43238292,3181.4,3180.4,1.36270848]
["bitfinex","ETHUSD",1644969888546,3.2,3181.1,3180.5,1.06270848]
["bitfinex","ETHUSD",1644969888947,3.5,3181.1,3180.5,1.06270848]
["bitfinex","ETHUSD",1644969889150,3.2,3181.1,3180.5,1.06270848]
["bitfinex","ETHUSD",1644969890599,3.2,3181.1,3180.5,4.29347771]
["bitfinex","ETHUSD",1644969890793,3.2,3181.1,3180.6,1.06270848]
["bitfinex","ETHUSD",1644969891190,3.2,3181.1,3180.7,0.7858662]
["bitfinex","ETHUSD",1644969891392,3.2,3181.1,3180.8,1.06270848]
["bitfinex","ETHUSD",1644969892995,3.2,3181.1,3180.9,1.06270848]
["bitfinex","ETHUSD",1644969893198,3.2,3181.1,3180.5,3.23076923]
["bitfinex","ETHUSD",1644969893397,3.2,3181.1,3180.6,1.05691311]
["bitfinex","ETHUSD",1644969893695,3.2,3181.1,3180.6,1.35691311]
["bitfinex","ETHUSD",1644969893895,3.2,3181.1,3180.7,1.05691311]
["bitfinex","ETHUSD",1644969894345,3.2,3181.1,3180.8,1.05691311]
["bitfinex","ETHUSD",1644969894955,3.2,3181.1,3180.9,1.05691311]
["bitfinex","ETHUSD",1644969895151,3.2,3181.1,3180.4,0.3]
["bitfinex","ETHUSD",1644969895347,3.2,3181.1,3180.5,1.05869016]
["bitfinex","ETHUSD",1644969895754,3.2,3181.1,3180.6,3.53601524]
["bitfinex","ETHUSD",1644969896050,3.2,3181.1,3180.7,1.05869016]
["bitfinex","ETHUSD",1644969897650,0.78601,3181.0,3180.7,1.05869016]
["bitfinex","ETHUSD",1644969897850,1.57202,3181.0,3180.7,1.05869016]
["bitfinex","ETHUSD",1644969899002,0.78601,3181.0,3180.7,1.05869016]
["bitfinex","ETHUSD",1644969899206,3.2,3181.1,3180.7,1.05869016]
["bitfinex","ETHUSD",1644969900808,3.98599,3181.1,3180.7,1.05869016]
["bitfinex","ETHUSD",1644969902641,3.98599,3181.1,3180.8,1.05869016]
["bitfinex","ETHUSD",1644969902642,0.24882874,3181.0,3180.8,1.05869016]
["bitfinex","ETHUSD",1644969902847,0.24882874,3181.0,3180.2,6.14349997]
["bitfinex","ETHUSD",1644969903040,0.78601,3180.9,3180.3,1.05938057]
["bitfinex","ETHUSD",1644969903239,3.5,3181.1,3180.3,1.05938057]
["bitfinex","ETHUSD",1644969903449,0.24882975,3181.0,3180.3,1.05938057]
["bitfinex","ETHUSD",1644969903943,0.24882975,3181.0,3180.3,2.06678297]
["bitfinex","ETHUSD",1644969904143,0.24882975,3181.0,3180.4,1.05938057]
["bitfinex","ETHUSD",1644969904344,0.78597,3181.0,3180.4,1.05938057]
["bitfinex","ETHUSD",1644969904544,3.5,3181.1,3180.4,1.05938057]
["bitfinex","ETHUSD",1644969904745,3.5,3181.1,3180.4,1.35938057]
["bitfinex","ETHUSD",1644969904944,3.5,3181.1,3180.5,1.05938057]
["bitfinex","ETHUSD",1644969905145,2.0718111,3181.1,3180.5,1.05938057]
["bitfinex","ETHUSD",1644969905493,2.8577611,3181.1,3180.5,1.05938057]
["bitfinex","ETHUSD",1644969905692,2.0718111,3181.1,3180.5,1.05938057]
["bitfinex","ETHUSD",1644969907093,2.3718111,3181.1,3180.5,1.05938057]
["bitfinex","ETHUSD",1644969907493,0.78596,3181.0,3180.5,1.05938057]
["bitfinex","ETHUSD",1644969908095,0.5754147,3180.9,3180.5,1.05938057]
["bitfinex","ETHUSD",1644969908299,0.3,3180.9,3180.5,1.05938057]
["bitfinex","ETHUSD",1644969908494,2.3718111,3181.1,3180.5,1.05938057]
["bitfinex","ETHUSD",1644969908701,0.78598,3180.9,3180.5,1.76672707]
["bitfinex","ETHUSD",1644969908895,0.78598,3180.9,3180.6,1.05938057]
["bitfinex","ETHUSD",1644969909096,0.78598,3180.9,3180.5,0.7073465]
["bitfinex","ETHUSD",1644969909347,0.78598,3180.9,3180.6,1.03231522]
["bitfinex","ETHUSD",1644969909748,1.572,3180.9,3180.6,1.03231522]
["bitfinex","ETHUSD",1644969909950,0.78594,3181.0,3180.6,1.33231522]
["bitfinex","ETHUSD",1644969910149,0.78594,3181.0,3180.7,1.03261936]
["bitfinex","ETHUSD",1644969910350,0.78594,3181.0,3180.8,1.03261936]
["bitfinex","ETHUSD",1644969910549,0.78594,3181.0,3180.4,1.7147151]
["bitfinex","ETHUSD",1644969910751,0.78594,3181.0,3180.5,1.03293266]
["bitfinex","ETHUSD",1644969910948,1.57189,3181.0,3180.5,1.74619949]
["bitfinex","ETHUSD",1644969911252,1.57189,3181.0,3180.6,1.33293266]
["bitfinex","ETHUSD",1644969911253,0.78594,3181.0,3180.6,1.33293266]
["bitfinex","ETHUSD",1644969911449,0.78594,3181.0,3180.7,1.03293266]
["bitfinex","ETHUSD",1644969911650,0.78594,3181.0,3180.5,0.00588983]
["bitfinex","ETHUSD",1644969911852,0.78594,3181.0,3180.6,1.03194029]
["bitfinex","ETHUSD",1644969912250,1.08599,3180.9,3180.6,1.03194029]
["bitfinex","ETHUSD",1644969912450,1.87201,3180.9,3180.6,1.03194029]
["bitfinex","ETHUSD",1644969912657,1.57201,3180.9,3180.6,1.03194029]
["bitfinex","ETHUSD",1644969913305,0.78602,3180.9,3180.6,1.03194029]
["bitfinex","ETHUSD",1644969913903,0.78602,3180.8,3180.6,1.03783012]
["bitfinex","ETHUSD",1644969914102,0.78602,3180.8,3180.6,0.00588983]
["bitfinex","ETHUSD",1644969914502,0.78602,3180.8,3180.7,1.03225626]
["bitfinex","ETHUSD",1644969914901,4.74417994,3180.8,3180.6,0.00588983]
["bitfinex","ETHUSD",1644969915108,4.74417994,3180.8,3180.3,0.00588983]
["bitfinex","ETHUSD",1644969915109,0.57725569,3180.7,3180.3,0.00588983]
["bitfinex","ETHUSD",1644969915401,1.84953569,3180.6,3179.9,0.00588983]
["bitfinex","ETHUSD",1644969915601,4.27341015,3180.5,3180.0,1.03243402]
["bitfinex","ETHUSD",1644969915801,4.27341015,3180.5,3180.1,0.00588983]
["bitfinex","ETHUSD",1644969915802,0.78623,3180.3,3180.1,0.00588983]
["bitfinex","ETHUSD",1644969916002,0.78623,3180.3,3179.8,0.00588983]
["bitfinex","ETHUSD",1644969916205,0.3,3180.2,3179.9,1.03264429]
["bitfinex","ETHUSD",1644969916506,1.57242,3180.2,3180.0,1.03853412]
["bitfinex","ETHUSD",1644969916750,1.57242,3180.2,3180.1,1.03264429]
["bitfinex","ETHUSD",1644969916951,0.3,3180.4,3180.0,0.7075813]
["bitfinex","ETHUSD",1644969917154,0.73511671,3180.3,3179.1,8.54257985]
["bitfinex","ETHUSD",1644969917347,0.73511671,3180.3,3179.0,2.46316633]
["bitfinex","ETHUSD",1644969917348,0.49471068,3180.2,3179.2,1.02744921]
["bitfinex","ETHUSD",1644969917548,0.21565781,3179.8,3179.3,1.02744921]
["bitfinex","ETHUSD",1644969917747,0.66865781,3179.8,3179.1,1.02744921]
["bitfinex","ETHUSD",1644969917947,0.453,3179.8,3179.3,0.6291264]
["bitfinex","ETHUSD",1644969918147,0.51672439,3179.7,3179.4,1.02744921]
["bitfinex","ETHUSD",1644969918446,0.51672439,3179.7,3179.0,1.2582528]
["bitfinex","ETHUSD",1644969918447,0.22614536,3179.7,3179.0,1.2582528]
["bitfinex","ETHUSD",1644969918647,1.79906536,3179.7,3179.1,1.01959357]
["bitfinex","ETHUSD",1644969918846,1.01260536,3179.7,3179.1,1.01959357]
["bitfinex","ETHUSD",1644969919051,0.2232408,3179.5,3179.1,1.64872837]
["bitfinex","ETHUSD",1644969919248,0.453,3179.6,3179.2,1.01959357]
["bitfinex","ETHUSD",1644969919447,0.2196427,3179.5,3179.2,1.01959357]
["bitfinex","ETHUSD",1644969919648,0.78646,3179.4,3179.3,1.01959357]
["bitfinex","ETHUSD",1644969919945,0.17530164,3179.5,3179.3,1.01959357]
["bitfinex","ETHUSD",1644969920146,1.02594539,3179.5,3179.0,1.2582528]
["bitfinex","ETHUSD",1644969920349,0.78644,3179.5,3179.1,1.01785159]
["bitfinex","ETHUSD",1644969920596,0.9594407,3179.5,3179.1,1.01785159]
["bitfinex","ETHUSD",1644969920796,0.96715245,3179.4,3178.8,1.01605561]
["bitfinex","ETHUSD",1644969920997,0.23740438,3179.3,3178.8,1.01605561]
["bitfinex","ETHUSD",1644969921198,0.20013306,3179.1,3178.8,1.01605561]
["bitfinex","ETHUSD",1644969921599,0.20013306,3179.1,3178.8,0.6292275]
["bitfinex","ETHUSD",1644969921798,0.98182235,3179.3,3178.8,0.6292275]
["bitfinex","ETHUSD",1644969921997,0.23894677,3179.1,3178.8,0.6292275]
["bitfinex","ETHUSD",1644969922400,0.453,3179.2,3178.8,0.6292275]
["bitfinex","ETHUSD",1644969922703,0.2253879,3179.0,3178.8,0.6292275]
["bitfinex","ETHUSD",1644969923099,4.77307,3179.1,3178.8,0.6292275]
["bitfinex","ETHUSD",1644969923299,3.98654,3179.1,3178.8,0.6292275]
["bitfinex","ETHUSD",1644969925148,2.55766986,3179.1,3178.8,0.6292275]
["bitfinex","ETHUSD",1644969927447,2.55766986,3179.1,3178.8,1.7156275]
["bitfinex","ETHUSD",1644969928104,2.55766986,3179.1,3178.8,0.9292275]
["bitfinex","ETHUSD",1644969928907,2.55766986,3179.1,3178.8,0.92384801]
["bitfinex","ETHUSD",1644969929309,2.85766986,3179.1,3178.8,0.62384801]
["bitfinex","ETHUSD",1644969929506,2.55766986,3179.1,3178.8,0.62384801]
["bitfinex","ETHUSD",1644969930305,2.55766986,3179.1,3178.8,0.92384801]
["bitfinex","ETHUSD",1644969930606,2.85766986,3179.1,3178.8,0.62384801]
["bitfinex","ETHUSD",1644969930805,2.55766986,3179.1,3178.8,0.62384801]
["bitfinex","ETHUSD",1644969933047,2.55766986,3179.1,3178.8,0.6296866]
["bitfinex","ETHUSD",1644969934455,4.13074986,3179.1,3178.8,0.00583859]
["bitfinex","ETHUSD",1644969934648,4.13074986,3179.1,3178.2,0.00583859]
["bitfinex","ETHUSD",1644969934649,2.55766986,3179.1,3178.2,0.00583859]
["bitfinex","ETHUSD",1644969934849,2.55766986,3179.1,3178.5,0.30583859]
["bitfinex","ETHUSD",1644969935049,2.55766986,3179.1,3178.1,1.0]
["bitfinex","ETHUSD",1644969935050,2.55766986,3179.1,3178.2,0.00583859]
["bitfinex","ETHUSD",1644969935494,2.55766986,3179.1,3178.4,1.2583768]
["bitfinex","ETHUSD",1644969935698,2.55766986,3179.1,3178.4,0.25583859]
["bitfinex","ETHUSD",1644969935898,2.85766986,3179.1,3178.4,0.25583859]
["bitfinex","ETHUSD",1644969936094,2.85766986,3179.1,3178.3,1.57288]
["bitfinex","ETHUSD",1644969936495,2.85766986,3179.1,3178.6,0.6291457]
["bitfinex","ETHUSD",1644969937695,2.85766986,3179.1,3178.7,0.78642]
["bitfinex","ETHUSD",1644969938297,2.85766986,3179.1,3178.6,0.6291457]
["bitfinex","ETHUSD",1644969938704,2.85766986,3179.1,3178.7,0.5504616]
["bitfinex","ETHUSD",1644969938899,3.64413986,3179.1,3178.7,0.5504616]
["bitfinex","ETHUSD",1644969939544,4.43067986,3179.1,3178.7,0.5504616]
["bitfinex","ETHUSD",1644969940147,4.38067986,3179.1,3178.7,0.5504616]
["bitfinex","ETHUSD",1644969940844,0.78655,3179.0,3178.7,0.5504616]
["bitfinex","ETHUSD",1644969941044,1.5731,3179.0,3178.7,0.5504616]
["bitfinex","ETHUSD",1644969941644,1.5731,3179.0,3178.5,0.8506162]
["bitfinex","ETHUSD",1644969941845,0.78655,3179.0,3178.5,0.5506162]
["bitfinex","ETHUSD",1644969942044,0.78661,3178.9,3178.5,0.5506162]
["bitfinex","ETHUSD",1644969942243,0.78658,3178.8,3178.5,0.5506162]
["bitfinex","ETHUSD",1644969945196,1.96781157,3178.9,3178.3,1.1011928]
["bitfinex","ETHUSD",1644969945497,5.53482707,3178.9,3178.3,1.1011928]
["bitfinex","ETHUSD",1644969945698,1.23958,3178.8,3178.3,1.1011928]
["bitfinex","ETHUSD",1644969948844,0.78664,3178.7,3178.3,1.1011928]
["bitfinex","ETHUSD",1644969949044,0.7866,3178.6,3178.3,1.1011928]
["bitfinex","ETHUSD",1644969950995,4.58381026,3179.1,3178.3,0.00578127]
["bitfinex","ETHUSD",1644969951194,5.37045026,3179.1,3178.3,0.00578127]
["bitfinex","ETHUSD",1644969951402,0.78661,3178.9,3178.3,0.00578127]
["bitfinex","ETHUSD",1644969952093,2.3598524,3178.9,3178.3,0.00578127]
["bitfinex","ETHUSD",1644969952296,0.453,3178.8,3178.4,0.78665]
["bitfinex","ETHUSD",1644969952494,2.0262752,3178.8,3178.5,0.00578127]
["bitfinex","ETHUSD",1644969952994,5.74958701,3178.8,3178.2,0.52845209]
["bitfinex","ETHUSD",1644969953195,0.36199129,3178.7,3178.2,0.01101882]
["bitfinex","ETHUSD",1644969953394,4.85744758,3178.6,3178.2,0.01101882]
["bitfinex","ETHUSD",1644969953595,1.14878129,3178.5,3178.2,0.01101882]
["bitfinex","ETHUSD",1644969953794,4.44659354,3178.4,3178.2,0.01101882]
["bitfinex","ETHUSD",1644969954094,0.453,3178.4,3178.2,0.01101882]
["bitfinex","ETHUSD",1644969954349,0.453,3178.4,3177.2,6.85383024]
["bitfinex","ETHUSD",1644969954550,0.453,3178.4,3177.3,0.94780574]
["bitfinex","ETHUSD",1644969954750,0.453,3178.4,3177.3,2.05659446]
["bitfinex","ETHUSD",1644969954956,2.0265157,3178.4,3177.9,0.78679]
["bitfinex","ETHUSD",1644969955151,2.0265157,3178.4,3178.0,0.32194967]
["bitfinex","ETHUSD",1644969955355,1.2397557,3178.4,3178.0,0.32194967]
["bitfinex","ETHUSD",1644969956053,0.78675,3178.3,3178.0,0.32194967]
["bitfinex","ETHUSD",1644969956353,0.453,3178.2,3178.1,0.32193816]
["bitfinex","ETHUSD",1644969956552,6.45529185,3178.9,3178.1,1.26996511]
["bitfinex","ETHUSD",1644969956553,0.453,3178.6,3178.1,1.26996511]
["bitfinex","ETHUSD",1644969956752,0.79729185,3178.9,3178.1,0.32193816]
["bitfinex","ETHUSD",1644969956953,0.36227886,3178.8,3178.1,0.32193816]
["bitfinex","ETHUSD",1644969957559,1.14888886,3178.8,3178.3,0.78662]
["bitfinex","ETHUSD",1644969957759,0.36225841,3178.7,3178.3,0.78662]
["bitfinex","ETHUSD",1644969958003,4.7733354,3178.8,3178.3,0.78662]
["bitfinex","ETHUSD",1644969958401,0.37121072,3178.7,3178.3,0.78662]
["bitfinex","ETHUSD",1644969958899,0.78666,3178.6,3178.3,0.78662]
["bitfinex","ETHUSD",1644969959097,0.7866525,3178.7,3178.3,0.78662]
["bitfinex","ETHUSD",1644969959299,0.7866525,3178.7,3178.4,0.94130025]
["bitfinex","ETHUSD",1644969959700,0.7866525,3178.7,3178.4,1.72794025]
["bitfinex","ETHUSD",1644969959905,0.7866525,3178.7,3178.4,0.78664]
["bitfinex","ETHUSD",1644969960101,1.5732825,3178.7,3178.4,0.78664]
["bitfinex","ETHUSD",1644969961103,1.16125499,3178.6,3178.0,0.32194967]
["bitfinex","ETHUSD",1644969961308,1.16133029,3178.5,3178.0,0.32194967]
["bitfinex","ETHUSD",1644969961748,0.37457499,3178.4,3178.1,0.93980955]
["bitfinex","ETHUSD",1644969962152,0.37457499,3178.4,3178.1,2.04846771]
["bitfinex","ETHUSD",1644969962352,1.16129499,3178.4,3178.2,0.32192665]
["bitfinex","ETHUSD",1644969962552,0.37457499,3178.3,3178.2,0.32192665]
["bitfinex","ETHUSD",1644969963751,1.5734374,3178.4,3178.2,0.32192665]
["bitfinex","ETHUSD",1644969963953,0.7867174,3178.4,3178.2,0.32192665]
["bitfinex","ETHUSD",1644969964352,0.37513942,3178.3,3178.2,0.32192665]
["bitfinex","ETHUSD",1644969964753,0.37513942,3178.3,3178.1,0.78672]
["bitfinex","ETHUSD",1644969965353,0.0367174,3178.4,3178.3,0.53906113]
["bitfinex","ETHUSD",1644969965597,0.41185837,3178.4,3178.3,0.53906113]
["bitfinex","ETHUSD",1644969966798,0.41185837,3178.4,3178.3,0.48906113]
["bitfinex","ETHUSD",1644969968901,0.41185837,3178.4,3178.3,0.49481349]
["bitfinex","ETHUSD",1644969970155,0.41185837,3178.4,3178.0,0.78675]
["bitfinex","ETHUSD",1644969970156,2.3602595,3178.2,3178.0,0.78675]
["bitfinex","ETHUSD",1644969970361,0.82814097,3178.1,3177.2,6.5318]
["bitfinex","ETHUSD",1644969970651,0.82814097,3178.1,3177.3,0.92492678]
["bitfinex","ETHUSD",1644969970652,0.37514097,3178.0,3177.3,0.92492678]
["bitfinex","ETHUSD",1644969970854,0.453,3177.9,3177.3,0.92492678]
["bitfinex","ETHUSD",1644969971053,0.37514097,3177.8,3177.3,0.92492678]
["bitfinex","ETHUSD",1644969971252,0.7867775,3177.7,3177.3,1.71183678]
["bitfinex","ETHUSD",1644969971554,0.7867775,3177.7,3177.4,0.92492678]
["bitfinex","ETHUSD",1644969971750,0.453,3177.9,3177.4,0.92492678]
["bitfinex","ETHUSD",1644969972250,0.453,3177.9,3177.4,3.28504678]
["bitfinex","ETHUSD",1644969972452,0.453,3177.9,3177.5,0.92492678]
["bitfinex","ETHUSD",1644969972651,0.453,3178.3,3177.6,1.57351]
["bitfinex","ETHUSD",1644969972852,0.39026976,3178.2,3177.7,0.92492678]
["bitfinex","ETHUSD",1644969973397,2.75048776,3178.2,3177.7,1.71168678]
["bitfinex","ETHUSD",1644969973596,0.453,3178.3,3177.7,1.71168678]
["bitfinex","ETHUSD",1644969973597,0.39026976,3178.1,3177.8,0.92492678]
["bitfinex","ETHUSD",1644969973892,0.453,3178.3,3177.8,0.92492678]
["bitfinex","ETHUSD",1644969974095,0.39034618,3178.2,3177.8,0.92492678]
["bitfinex","ETHUSD",1644969974394,0.7866638,3178.1,3177.9,0.78666]
["bitfinex","ETHUSD",1644969974795,1.2015,3178.7,3178.0,0.92480904]
["bitfinex","ETHUSD",1644969974995,4.88928427,3179.1,3178.0,2.49795904]
["bitfinex","ETHUSD",1644969974996,0.39031042,3178.6,3178.0,2.49795904]
["bitfinex","ETHUSD",1644969975193,4.09691238,3179.1,3178.1,0.92480904]
["bitfinex","ETHUSD",1644969975194,0.39031042,3178.5,3178.1,0.92480904]
["bitfinex","ETHUSD",1644969975394,0.39031042,3178.4,3178.1,0.92480904]
["bitfinex","ETHUSD",1644969975593,1.5732608,3178.6,3178.1,0.92480904]
["bitfinex","ETHUSD",1644969975797,0.39031042,3178.5,3178.1,0.92480904]
["bitfinex","ETHUSD",1644969976094,0.39031042,3178.5,3178.1,1.71138904]
["bitfinex","ETHUSD",1644969976298,0.39031042,3178.5,3178.1,0.78658]
["bitfinex","ETHUSD",1644969976946,0.7866332,3178.4,3178.1,0.78658]
["bitfinex","ETHUSD",1644969977148,1.96370112,3178.3,3178.1,0.78658]
["bitfinex","ETHUSD",1644969977348,0.39031042,3178.2,3178.1,0.78658]
["bitfinex","ETHUSD",1644969977548,0.39031042,3178.2,3178.1,0.91882518]
["bitfinex","ETHUSD",1644969978148,0.7866823,3178.2,3178.1,0.91882518]
["bitfinex","ETHUSD",1644969978548,1.19172038,3178.2,3178.0,1.57315]
["bitfinex","ETHUSD",1644969978749,0.40505056,3178.1,3178.0,1.57315]
["bitfinex","ETHUSD",1644969979051,0.40505056,3178.1,3177.9,1.57337]
["bitfinex","ETHUSD",1644969979848,1.19178086,3178.1,3177.9,1.57337]
["bitfinex","ETHUSD",1644969980049,0.40505056,3178.0,3177.9,1.57337]
["bitfinex","ETHUSD",1644969980250,0.40505056,3178.0,3177.9,2.48435836]
["bitfinex","ETHUSD",1644969980898,0.40505056,3178.0,3177.9,2.48421018]
["bitfinex","ETHUSD",1644969981496,0.40521768,3178.0,3177.9,2.48421018]
["bitfinex","ETHUSD",1644969981700,0.40523553,3178.0,3177.9,1.57337]
["bitfinex","ETHUSD",1644969981895,4.7734903,3178.1,3177.9,2.48426694]
["bitfinex","ETHUSD",1644969982195,3.98676,3178.1,3178.0,0.9108272]
["bitfinex","ETHUSD",1644969982395,4.39213656,3178.1,3178.0,0.9108272]
["bitfinex","ETHUSD",1644969983195,4.39213656,3178.1,3177.9,1.57337]
["bitfinex","ETHUSD",1644969983397,0.40537656,3178.0,3177.9,0.78681]
["bitfinex","ETHUSD",1644969983596,0.40537656,3178.0,3177.1,1.19275466]
["bitfinex","ETHUSD",1644969983597,1.97901326,3178.0,3177.3,1.57369]
["bitfinex","ETHUSD",1644969983796,1.97901326,3178.0,3177.4,0.90813592]
["bitfinex","ETHUSD",1644969983797,1.19219656,3177.9,3177.4,0.90813592]
["bitfinex","ETHUSD",1644969984095,0.40537656,3177.8,3177.4,0.90813592]
["bitfinex","ETHUSD",1644969984348,3.2,3178.1,3177.4,0.90813592]
["bitfinex","ETHUSD",1644969984543,0.40872767,3178.0,3177.4,0.90813592]
["bitfinex","ETHUSD",1644969984745,0.40872767,3178.0,3177.4,1.90813592]
["bitfinex","ETHUSD",1644969984943,0.7868078,3177.8,3177.5,0.90813592]
["bitfinex","ETHUSD",1644969985342,0.4089525,3177.7,3177.5,0.90813592]
["bitfinex","ETHUSD",1644969985544,1.5736156,3177.9,3177.8,0.64283551]
["bitfinex","ETHUSD",1644969985843,1.99724941,3177.9,3177.8,0.64283551]
["bitfinex","ETHUSD",1644969986043,1.99724941,3177.9,3177.8,1.55666716]
["bitfinex","ETHUSD",1644969986945,0.42363381,3177.9,3177.8,1.55666716]
["bitfinex","ETHUSD",1644969987144,0.42363381,3177.9,3177.8,1.50666716]
["bitfinex","ETHUSD",1644969988202,2.62350238,3178.6,3177.8,1.50666716]
["bitfinex","ETHUSD",1644969988203,1.79741238,3178.9,3177.9,6.73673]
["bitfinex","ETHUSD",1644969988399,1.79741238,3178.9,3178.0,4.23685573]
["bitfinex","ETHUSD",1644969988400,0.59691238,3178.9,3178.0,4.23685573]
["bitfinex","ETHUSD",1644969988601,0.78726678,3179.3,3178.0,4.23685573]
["bitfinex","ETHUSD",1644969988602,0.59691238,3179.0,3178.1,0.00569573]
["bitfinex","ETHUSD",1644969988798,0.59691238,3179.3,3178.1,0.00569573]
["bitfinex","ETHUSD",1644969988999,0.59691238,3179.4,3178.1,2.50494601]
["bitfinex","ETHUSD",1644969989199,0.59691238,3179.4,3178.2,4.13475813]
["bitfinex","ETHUSD",1644969989401,0.25,3179.9,3178.7,0.43116]
["bitfinex","ETHUSD",1644969989402,0.59691238,3179.5,3178.7,0.43116]
["bitfinex","ETHUSD",1644969989799,0.59691238,3179.6,3178.7,1.43116]
["bitfinex","ETHUSD",1644969990198,0.59691238,3179.6,3178.7,0.43116]
["bitfinex","ETHUSD",1644969990401,0.59691238,3179.6,3178.9,1.57264]
["bitfinex","ETHUSD",1644969990601,0.59691238,3179.6,3179.0,3.50606936]
["bitfinex","ETHUSD",1644969990805,1.03726678,3179.9,3179.0,3.50606936]
["bitfinex","ETHUSD",1644969990806,0.59691238,3179.8,3179.0,3.50606936]
["bitfinex","ETHUSD",1644969991004,3.2,3179.6,3179.0,3.50606936]
["bitfinex","ETHUSD",1644969991413,3.2,3179.6,3179.2,1.57224]
["bitfinex","ETHUSD",1644969991605,3.2,3179.6,3179.3,3.5]
["bitfinex","ETHUSD",1644969991854,3.2,3179.6,3179.5,0.43116]
["bitfinex","ETHUSD",1644969992252,1.316,3179.6,3179.5,0.43116]
["bitfinex","ETHUSD",1644969992449,8.7758,3180.9,3179.6,0.78612]
["bitfinex","ETHUSD",1644969992450,0.59691238,3180.3,3179.6,0.78612]
["bitfinex","ETHUSD",1644969992849,0.59691238,3180.2,3179.6,0.78612]
["bitfinex","ETHUSD",1644969993449,0.59691238,3180.2,3179.7,0.78612]
["bitfinex","ETHUSD",1644969993749,0.59691238,3180.2,3179.8,0.78616]
["bitfinex","ETHUSD",1644969994150,0.78726678,3180.5,3179.8,0.78616]
["bitfinex","ETHUSD",1644969994151,0.59691238,3180.3,3179.8,0.78616]
["bitfinex","ETHUSD",1644969995051,10.74263954,3180.9,3179.8,0.78616]
["bitfinex","ETHUSD",1644969995052,0.59691238,3180.2,3179.8,0.78616]
["bitfinex","ETHUSD",1644969995251,2.75310614,3180.8,3179.8,0.78616]
["bitfinex","ETHUSD",1644969995252,0.59691238,3180.3,3179.8,0.78616]
["bitfinex","ETHUSD",1644969995706,0.59691238,3180.2,3179.8,0.78616]
["bitfinex","ETHUSD",1644969996106,0.59691238,3180.3,3179.8,0.78616]
["bitfinex","ETHUSD",1644969996510,0.59691238,3180.4,3179.8,0.78616]
["bitfinex","ETHUSD",1644969996707,0.59691238,3180.4,3179.8,1.5723]
["bitfinex","ETHUSD",1644969996909,0.59691238,3180.5,3179.8,1.56871008]
["bitfinex","ETHUSD",1644969997210,0.59691238,3180.6,3179.9,3.16948742]
["bitfinex","ETHUSD",1644969997411,0.59691238,3180.6,3180.0,0.78609]
["bitfinex","ETHUSD",1644969997807,9.56306678,3180.9,3180.0,0.78609]
["bitfinex","ETHUSD",1644969997808,0.59691238,3180.5,3180.0,0.78609]
["bitfinex","ETHUSD",1644969998009,0.59691238,3180.6,3180.0,0.78609]
["bitfinex","ETHUSD",1644969998211,0.59691238,3180.5,3180.0,0.78609]
["bitfinex","ETHUSD",1644969999349,0.453,3181.0,3180.0,0.78609]
["bitfinex","ETHUSD",1644969999350,0.59691238,3180.6,3180.0,0.78609]
["bitfinex","ETHUSD",1644969999951,0.59691238,3180.8,3180.0,0.78609]
["bitfinex","ETHUSD",1644970000148,0.453,3181.0,3180.0,0.78609]
["bitfinex","ETHUSD",1644970000149,0.59691238,3180.7,3180.0,0.78609]
["bitfinex","ETHUSD",1644970000348,0.59691238,3180.8,3180.0,0.78609]
["bitfinex","ETHUSD",1644970000549,0.7861113,3180.9,3180.0,0.78609]
["bitfinex","ETHUSD",1644970000550,0.59691238,3180.6,3180.0,0.78609]
["bitfinex","ETHUSD",1644970000949,0.59691238,3180.8,3180.0,0.78609]
["bitfinex","ETHUSD",1644970001249,0.59691238,3180.7,3180.0,0.78609]
["bitfinex","ETHUSD",1644970001449,0.59691238,3180.7,3180.0,1.57218]
["bitfinex","ETHUSD",1644970002457,0.59691238,3180.8,3180.0,1.57218]
["bitfinex","ETHUSD",1644970002655,3.2,3180.5,3180.0,1.57218]
["bitfinex","ETHUSD",1644970003996,3.2,3180.5,3180.0,0.78609]
["bitfinex","ETHUSD",1644970005001,3.2,3180.5,3180.0,1.57219]
["bitfinex","ETHUSD",1644970005801,3.2,3180.5,3180.0,2.71518723]
["bitfinex","ETHUSD",1644970006001,3.2,3180.5,3180.1,1.57192]
["bitfinex","ETHUSD",1644970006200,3.2,3180.5,3180.1,3.14332]
["bitfinex","ETHUSD",1644970006406,3.2,3180.5,3180.1,4.14332]
["bitfinex","ETHUSD",1644970006600,3.2,3180.5,3180.2,0.78592]
["bitfinex","ETHUSD",1644970006849,3.2,3180.5,3180.3,2.0027569]
["bitfinex","ETHUSD",1644970007048,3.2,3180.5,3180.3,2.7885469]
["bitfinex","ETHUSD",1644970007250,3.2,3180.5,3180.3,3.00273]
["bitfinex","ETHUSD",1644970007753,3.2,3180.5,3180.3,4.57439]
["bitfinex","ETHUSD",1644970007950,3.2,3180.5,3180.3,5.360338]
["bitfinex","ETHUSD",1644970010597,2.90912,3180.5,3180.3,5.360338]
["bitfinex","ETHUSD",1644970010997,2.83202,3180.5,3180.3,5.360338]
["bitfinex","ETHUSD",1644970011697,2.46599,3180.5,3180.3,5.360338]
["bitfinex","ETHUSD",1644970012097,2.13388,3180.5,3180.3,5.360338]
["bitfinex","ETHUSD",1644970014100,2.13388,3180.5,3180.3,23.960338]
["bitfinex","ETHUSD",1644970014349,0.453,3182.2,3180.9,0.78567]
["bitfinex","ETHUSD",1644970014350,1.2223,3182.2,3180.9,0.78567]
["bitfinex","ETHUSD",1644970014548,0.40991038,3182.1,3181.0,3.93838742]
["bitfinex","ETHUSD",1644970014754,0.40991038,3182.1,3181.0,4.36954742]
["bitfinex","ETHUSD",1644970015152,0.40991038,3182.1,3181.1,1.0]
["bitfinex","ETHUSD",1644970015351,0.40991038,3182.1,3181.2,0.78563]
["bitfinex","ETHUSD",1644970015953,0.40991038,3182.1,3181.3,0.7856259]
["bitfinex","ETHUSD",1644970016153,0.40991038,3182.1,3181.5,0.78571]
["bitfinex","ETHUSD",1644970016454,0.40991038,3182.0,3181.6,1.57143]
["bitfinex","ETHUSD",1644970016653,0.40991038,3181.9,3181.6,1.57143]
["bitfinex","ETHUSD",1644970016853,0.40991038,3181.8,3181.6,1.57143]
["bitfinex","ETHUSD",1644970017051,0.00306165,3182.4,3181.6,1.57143]
["bitfinex","ETHUSD",1644970018103,0.78878855,3182.4,3181.6,1.57143]
["bitfinex","ETHUSD",1644970018296,0.40948931,3182.3,3181.6,1.57143]
["bitfinex","ETHUSD",1644970018499,0.40948931,3182.3,3181.2,1.57166]
["bitfinex","ETHUSD",1644970018500,0.453,3182.2,3181.2,1.57166]
["bitfinex","ETHUSD",1644970018697,0.40948931,3182.1,3180.6,4.88633059]
["bitfinex","ETHUSD",1644970018902,0.78596,3181.9,3180.6,2.0029]
["bitfinex","ETHUSD",1644970019098,0.86248931,3181.8,3180.6,2.0029]
["bitfinex","ETHUSD",1644970019303,0.7859329,3181.6,3180.6,0.43116]
["bitfinex","ETHUSD",1644970019505,0.86248931,3181.5,3181.0,1.57176]
["bitfinex","ETHUSD",1644970019798,0.40938847,3181.4,3180.5,0.78596]
["bitfinex","ETHUSD",1644970019998,0.86238847,3181.4,3180.5,0.78596]
["bitfinex","ETHUSD",1644970020199,0.453,3181.4,3180.4,7.3449]
["bitfinex","ETHUSD",1644970020398,0.453,3181.4,3180.4,6.1901]
["bitfinex","ETHUSD",1644970020606,0.40942003,3181.3,3180.4,6.1901]
["bitfinex","ETHUSD",1644970020802,0.40942003,3181.3,3180.1,3.8558]
["bitfinex","ETHUSD",1644970020803,1.19551003,3181.3,3180.1,4.42778]
["bitfinex","ETHUSD",1644970021000,0.753,3181.4,3180.1,4.42778]
["bitfinex","ETHUSD",1644970021001,0.40942003,3181.2,3180.1,1.57198]
["bitfinex","ETHUSD",1644970021201,0.453,3181.4,3180.1,1.57198]
["bitfinex","ETHUSD",1644970021500,0.41441551,3181.3,3180.1,1.57198]
["bitfinex","ETHUSD",1644970021952,0.41441551,3181.3,3180.6,1.57196]
["bitfinex","ETHUSD",1644970022948,0.41441551,3181.3,3180.7,1.57182]
["bitfinex","ETHUSD",1644970023151,0.41441551,3181.3,3180.8,0.78584]
["bitfinex","ETHUSD",1644970023749,0.453,3181.4,3180.8,0.78584]
["bitfinex","ETHUSD",1644970023947,1.00858796,3181.8,3180.8,0.78584]
["bitfinex","ETHUSD",1644970023948,0.41445896,3181.3,3180.9,0.78588]
["bitfinex","ETHUSD",1644970024254,5.12238214,3181.8,3180.6,0.78606]
["bitfinex","ETHUSD",1644970024255,0.41447824,3181.2,3180.6,0.78606]
["bitfinex","ETHUSD",1644970024448,0.453,3181.4,3180.6,0.78606]
["bitfinex","ETHUSD",1644970024648,0.41471007,3181.3,3180.6,0.78606]
["bitfinex","ETHUSD",1644970025051,1.20068157,3181.3,3180.6,0.78606]
["bitfinex","ETHUSD",1644970025249,0.41471007,3181.2,3180.6,0.78606]
["bitfinex","ETHUSD",1644970025509,0.7859715,3181.3,3180.6,0.78606]
["bitfinex","ETHUSD",1644970025713,0.41469108,3181.2,3180.6,0.78606]
["bitfinex","ETHUSD",1644970026110,1.20067268,3181.2,3180.6,0.29265808]
["bitfinex","ETHUSD",1644970026309,3.653,3181.4,3180.6,0.29265808]
["bitfinex","ETHUSD",1644970026310,0.41469108,3181.1,3180.6,0.29265808]
["bitfinex","ETHUSD",1644970026509,0.41469108,3181.0,3180.6,0.29265808]
["bitfinex","ETHUSD",1644970026710,3.653,3181.4,3180.6,0.29265808]
["bitfinex","ETHUSD",1644970026911,0.40575123,3181.3,3180.6,0.29265808]
["bitfinex","ETHUSD",1644970027412,1.19173273,3181.3,3180.6,0.29265808]
["bitfinex","ETHUSD",1644970027611,0.40575123,3181.2,3180.6,0.29265808]
["bitfinex","ETHUSD",1644970027814,0.40575123,3181.3,3180.6,0.29265808]
["bitfinex","ETHUSD",1644970028011,0.40575123,3181.2,3180.6,0.29265808]
["bitfinex","ETHUSD",1644970028216,0.40575123,3181.1,3180.6,0.29265808]
["bitfinex","ETHUSD",1644970028413,4.4389342,3181.4,3180.6,0.29265808]
["bitfinex","ETHUSD",1644970028611,0.40605834,3181.3,3180.6,1.07861808]
["bitfinex","ETHUSD",1644970029249,0.40605834,3181.3,3180.6,0.29265808]
["bitfinex","ETHUSD",1644970029853,0.40605834,3181.3,3180.7,0.78592]
["bitfinex","ETHUSD",1644970030157,0.40605834,3181.3,3180.7,1.57183]
["bitfinex","ETHUSD",1644970030352,0.40605834,3181.3,3180.7,2.35763]
["bitfinex","ETHUSD",1644970030552,0.40605834,3181.3,3180.7,0.78591]
["bitfinex","ETHUSD",1644970031353,0.40605834,3181.3,3180.8,0.78591]
["bitfinex","ETHUSD",1644970031552,0.40605834,3181.3,3180.8,1.5718]
["bitfinex","ETHUSD",1644970031752,0.40605834,3181.3,3180.8,0.78589]
["bitfinex","ETHUSD",1644970034100,1.19201724,3181.3,3180.8,0.78589]
["bitfinex","ETHUSD",1644970034300,0.40605834,3181.2,3180.8,0.78589]
["bitfinex","ETHUSD",1644970035100,0.40605834,3181.2,3180.3,1.57208]
["bitfinex","ETHUSD",1644970035101,0.453,3181.1,3180.3,1.57208]
["bitfinex","ETHUSD",1644970035302,1.19211034,3181.0,3180.6,0.78606]
["bitfinex","ETHUSD",1644970035501,0.40605834,3180.9,3180.6,0.78606]
["bitfinex","ETHUSD",1644970036006,1.19214834,3180.9,3179.6,4.89987257]
["bitfinex","ETHUSD",1644970036203,2.43165834,3180.8,3179.7,0.88923877]
["bitfinex","ETHUSD",1644970036400,2.43165834,3180.8,3179.1,3.1823]
["bitfinex","ETHUSD",1644970036401,0.40605834,3180.7,3179.5,0.88923877]
["bitfinex","ETHUSD",1644970036602,0.453,3180.6,3179.5,0.88923877]
["bitfinex","ETHUSD",1644970036854,0.40605834,3180.5,3179.5,0.88923877]
["bitfinex","ETHUSD",1644970037056,0.453,3180.4,3179.5,0.88923877]
["bitfinex","ETHUSD",1644970037257,0.40605834,3180.3,3179.5,2.46165877]
["bitfinex","ETHUSD",1644970037555,0.7862027,3180.1,3179.6,0.88923877]
["bitfinex","ETHUSD",1644970037758,0.40605834,3180.0,3179.6,0.88923877]
["bitfinex","ETHUSD",1644970037956,0.40605834,3180.0,3179.8,0.78626]
["bitfinex","ETHUSD",1644970038158,0.453,3180.4,3179.8,0.78626]
["bitfinex","ETHUSD",1644970038357,0.42677128,3180.3,3179.8,0.78626]
["bitfinex","ETHUSD",1644970038759,0.42677128,3180.3,3179.8,1.57247]
["bitfinex","ETHUSD",1644970038963,0.786197,3180.1,3179.9,0.78622]
["bitfinex","ETHUSD",1644970039160,0.42677128,3180.0,3179.9,0.78622]
["bitfinex","ETHUSD",1644970042615,0.42677128,3180.0,3179.9,1.57239]
["bitfinex","ETHUSD",1644970042818,0.42677128,3180.3,3179.9,1.57239]
["bitfinex","ETHUSD",1644970043019,0.42677128,3180.2,3179.9,0.78622]
["bitfinex","ETHUSD",1644970043927,0.42677128,3180.2,3180.0,0.78612]
["bitfinex","ETHUSD",1644970044351,0.42677128,3180.2,3180.0,0.73612]
["bitfinex","ETHUSD",1644970045454,0.42677128,3180.2,3179.9,0.78622]
["bitfinex","ETHUSD",1644970045455,1.21296078,3180.2,3179.9,0.78622]
["bitfinex","ETHUSD",1644970045654,0.42677128,3180.1,3179.9,1.5724]
["bitfinex","ETHUSD",1644970045854,0.42677128,3180.1,3179.9,0.78622]
["bitfinex","ETHUSD",1644970046058,0.42677128,3180.0,3179.9,0.78622]
["bitfinex","ETHUSD",1644970046460,0.42677128,3180.5,3179.9,0.78622]
["bitfinex","ETHUSD",1644970046656,0.42677128,3180.4,3179.9,2.35836]
["bitfinex","ETHUSD",1644970046855,0.42677128,3180.3,3180.0,0.78612]
["bitfinex","ETHUSD",1644970047056,0.42677128,3180.2,3180.0,1.05845842]
["bitfinex","ETHUSD",1644970047255,0.453,3180.8,3180.0,0.27233842]
["bitfinex","ETHUSD",1644970047256,0.42677128,3180.1,3180.0,0.27233842]
["bitfinex","ETHUSD",1644970047459,1.5723847,3180.5,3179.9,0.78622]
["bitfinex","ETHUSD",1644970047655,0.42677128,3180.4,3179.9,0.78622]
["bitfinex","ETHUSD",1644970048299,1.21292888,3180.4,3180.0,0.78616]
["bitfinex","ETHUSD",1644970048501,0.42677128,3180.3,3180.0,0.78615]
["bitfinex","ETHUSD",1644970049103,0.42677128,3180.2,3180.0,0.78615]
["bitfinex","ETHUSD",1644970049300,0.42677128,3180.1,3180.0,0.78615]
["bitfinex","ETHUSD",1644970049503,3.2,3180.4,3180.0,1.67496844]
["bitfinex","ETHUSD",1644970049700,3.2,3180.4,3180.1,0.88897564]
["bitfinex","ETHUSD",1644970049701,0.43451083,3180.3,3180.1,0.88897564]
["bitfinex","ETHUSD",1644970049902,3.2,3180.4,3180.2,0.88897564]
["bitfinex","ETHUSD",1644970050102,3.2,3180.4,3180.0,1.3]
["bitfinex","ETHUSD",1644970050103,3.2,3180.4,3180.3,0.88897564]
["bitfinex","ETHUSD",1644970050502,3.2,3180.4,3180.3,1.67477564]
["bitfinex","ETHUSD",1644970050904,0.0001,3180.4,3180.3,3.10055255]
["bitfinex","ETHUSD",1644970054956,0.0001,3180.4,3180.3,3.08603878]
["bitfinex","ETHUSD",1644970055157,0.0001,3180.4,3180.3,1.30023878]
["bitfinex","ETHUSD",1644970055357,0.0001,3180.4,3180.3,0.87446187]
["bitfinex","ETHUSD",1644970056607,0.0001,3180.4,3180.3,1.87446187]
["bitfinex","ETHUSD",1644970058008,0.0001,3180.4,3180.3,2.30023878]
["bitfinex","ETHUSD",1644970058213,0.0001,3180.4,3180.3,2.60023878]
["bitfinex","ETHUSD",1644970063120,0.0001,3180.4,3180.3,0.87446187]
["bitfinex","ETHUSD",1644970063517,0.0001,3180.4,3180.2,0.78584]
["bitfinex","ETHUSD",1644970064724,0.44079276,3180.4,3180.2,0.78584]
["bitfinex","ETHUSD",1644970064915,0.44069276,3180.3,3179.8,2.72885]
["bitfinex","ETHUSD",1644970065117,0.44069276,3180.3,3179.9,0.87510962]
["bitfinex","ETHUSD",1644970065918,0.44069276,3180.3,3179.8,0.88659062]
["bitfinex","ETHUSD",1644970066217,0.0001,3180.4,3179.8,0.88659062]
["bitfinex","ETHUSD",1644970066421,0.0001,3180.4,3179.9,0.78623]
["bitfinex","ETHUSD",1644970066851,0.0001,3180.4,3180.0,0.7861]
["bitfinex","ETHUSD",1644970067257,0.0001,3180.4,3180.0,3.1440144]
["bitfinex","ETHUSD",1644970067451,1.2443,3180.9,3180.0,3.1440144]
["bitfinex","ETHUSD",1644970067452,1.2443,3180.9,3180.4,0.0007]
["bitfinex","ETHUSD",1644970067654,0.453,3181.0,3180.4,0.0007]
["bitfinex","ETHUSD",1644970067853,7.50077787,3181.1,3180.4,0.78664]
["bitfinex","ETHUSD",1644970067854,0.60009025,3181.1,3180.4,0.78664]
["bitfinex","ETHUSD",1644970068052,0.00317787,3181.1,3180.4,0.78664]
["bitfinex","ETHUSD",1644970068452,0.00317787,3181.1,3180.6,0.78595]
["bitfinex","ETHUSD",1644970069152,0.00317787,3181.1,3180.7,0.78593]
["bitfinex","ETHUSD",1644970069352,0.00317787,3181.1,3180.6,0.78595]
["bitfinex","ETHUSD",1644970069552,0.44243025,3181.3,3180.6,0.78595]
["bitfinex","ETHUSD",1644970069764,9.70426678,3181.6,3180.7,0.78594]
["bitfinex","ETHUSD",1644970069765,8.917,3181.6,3180.7,0.78594]
["bitfinex","ETHUSD",1644970069954,8.60307,3181.6,3180.7,0.78594]
["bitfinex","ETHUSD",1644970070159,0.58404,3181.6,3180.7,0.78594]
["bitfinex","ETHUSD",1644970070354,1.1858,3181.9,3180.7,0.78594]
["bitfinex","ETHUSD",1644970070607,0.87187,3181.9,3180.9,0.78583]
["bitfinex","ETHUSD",1644970070808,1.57313678,3182.0,3181.1,0.78587]
["bitfinex","ETHUSD",1644970070809,1.5717301,3181.7,3181.1,0.78587]
["bitfinex","ETHUSD",1644970071206,0.78726678,3181.9,3181.1,0.78587]
["bitfinex","ETHUSD",1644970071412,3.99042876,3181.9,3181.1,0.78587]
["bitfinex","ETHUSD",1644970071608,3.20316198,3181.9,3181.1,0.78587]
["bitfinex","ETHUSD",1644970071815,3.20316198,3181.9,3181.2,0.78578]
["bitfinex","ETHUSD",1644970072006,3.20316198,3181.9,3181.2,0.78576]
["bitfinex","ETHUSD",1644970072607,3.20316198,3181.9,3181.2,1.57154]
["bitfinex","ETHUSD",1644970073007,3.20316198,3181.9,3181.4,0.78568]
["bitfinex","ETHUSD",1644970073406,3.20316198,3181.9,3181.5,0.78568]
["bitfinex","ETHUSD",1644970073608,3.20316198,3181.9,3181.5,1.57136]
["bitfinex","ETHUSD",1644970073809,3.20316198,3181.9,3181.4,0.78568]
["bitfinex","ETHUSD",1644970074253,3.20316198,3181.9,3181.5,0.78567]
["bitfinex","ETHUSD",1644970074454,3.20316198,3181.9,3181.5,1.57137]
["bitfinex","ETHUSD",1644970074657,3.20316198,3181.9,3181.5,0.78567]
["bitfinex","ETHUSD",1644970075456,3.20316198,3181.9,3180.8,2.78298691]
["bitfinex","ETHUSD",1644970075459,3.20316198,3181.9,3180.8,0.42577691]
["bitfinex","ETHUSD",1644970075460,3.98900198,3181.9,3180.8,0.42577691]
["bitfinex","ETHUSD",1644970075656,3.98900198,3181.9,3180.9,0.78586]
["bitfinex","ETHUSD",1644970076258,3.20316198,3181.9,3180.9,0.78586]
["bitfinex","ETHUSD",1644970076455,3.20316198,3181.9,3181.1,0.7859]
["bitfinex","ETHUSD",1644970076655,3.20316198,3181.9,3181.2,0.78577]
["bitfinex","ETHUSD",1644970077054,3.20316198,3181.9,3181.2,1.57154]
["bitfinex","ETHUSD",1644970077253,3.20316198,3181.9,3181.2,0.78577]
["bitfinex","ETHUSD",1644970078013,3.20316198,3181.9,3181.4,0.78571]
["bitfinex","ETHUSD",1644970079406,3.20316198,3181.9,3181.4,0.78583]
["bitfinex","ETHUSD",1644970079807,3.8019069,3181.9,3181.4,0.78583]
["bitfinex","ETHUSD",1644970080007,3.8019069,3181.9,3181.0,1.57169]
["bitfinex","ETHUSD",1644970080209,0.59874492,3181.7,3180.8,0.42577691]
["bitfinex","ETHUSD",1644970080412,0.59874492,3181.7,3180.7,1.57167]
["bitfinex","ETHUSD",1644970080413,0.78588,3181.7,3181.0,0.78593]
["bitfinex","ETHUSD",1644970082160,1.83759492,3181.8,3181.0,0.78593]
["bitfinex","ETHUSD",1644970082357,1.83759492,3181.8,3180.8,1.57174]
["bitfinex","ETHUSD",1644970082358,0.7859441,3181.6,3180.8,0.78597]
["bitfinex","ETHUSD",1644970082564,0.7859441,3181.6,3180.8,0.68597]
["bitfinex","ETHUSD",1644970083257,1.38463492,3181.7,3180.8,0.68597]
["bitfinex","ETHUSD",1644970083457,1.83764792,3181.7,3180.8,0.68597]
["bitfinex","ETHUSD",1644970083656,0.59874492,3181.6,3180.8,0.68597]
["bitfinex","ETHUSD",1644970083857,1.05174492,3181.7,3180.8,0.68597]
["bitfinex","ETHUSD",1644970084257,0.78595,3181.4,3180.8,0.68597]
["bitfinex","ETHUSD",1644970084457,1.23895,3181.4,3180.8,0.68597]
["bitfinex","ETHUSD",1644970084657,0.453,3181.4,3180.8,0.68597]
["bitfinex","ETHUSD",1644970085057,0.00316198,3181.3,3180.8,0.68597]
["bitfinex","ETHUSD",1644970085718,0.00316198,3181.3,3180.9,0.78584]
["bitfinex","ETHUSD",1644970085917,0.00316198,3181.3,3181.0,0.78582]
["bitfinex","ETHUSD",1644970086113,0.47090824,3181.3,3181.0,0.78582]
["bitfinex","ETHUSD",1644970086518,0.46774626,3181.2,3181.0,0.78582]
["bitfinex","ETHUSD",1644970086718,0.46774626,3181.1,3181.0,0.78582]
["bitfinex","ETHUSD",1644970087115,0.47090824,3181.5,3181.0,0.78582]
["bitfinex","ETHUSD",1644970087315,0.46774626,3181.4,3181.0,0.78582]
["bitfinex","ETHUSD",1644970087515,0.47090824,3181.3,3180.7,0.23360137]
["bitfinex","ETHUSD",1644970087716,4.55209598,3181.2,3180.5,1.2003]
["bitfinex","ETHUSD",1644970087916,1.57231,3181.0,3180.5,1.2003]
["bitfinex","ETHUSD",1644970088115,0.92074626,3180.9,3180.4,0.0007]
["bitfinex","ETHUSD",1644970088323,0.46774626,3180.8,3180.4,0.0007]
["bitfinex","ETHUSD",1644970088517,0.46774626,3180.7,3180.4,0.0007]
["bitfinex","ETHUSD",1644970088716,0.46774626,3180.6,3180.4,0.0007]
["bitfinex","ETHUSD",1644970088916,0.46774626,3180.5,3180.4,0.0007]
["bitfinex","ETHUSD",1644970091354,0.46774626,3180.5,3180.4,0.8584218]
["bitfinex","ETHUSD",1644970091556,0.46774626,3180.5,3180.4,0.0007]
["bitfinex","ETHUSD",1644970092657,0.453,3181.2,3180.4,1.64424461]
["bitfinex","ETHUSD",1644970092857,0.45825449,3181.1,3180.6,0.78595]
["bitfinex","ETHUSD",1644970093118,0.00316198,3181.3,3180.7,0.85763461]
["bitfinex","ETHUSD",1644970093119,0.45825449,3181.0,3180.7,0.85763461]
["bitfinex","ETHUSD",1644970093318,0.45825449,3180.9,3180.4,1.57259]
["bitfinex","ETHUSD",1644970093525,0.45825449,3180.8,3180.5,0.85814535]
["bitfinex","ETHUSD",1644970093717,3.2,3181.1,3180.5,0.85814535]
["bitfinex","ETHUSD",1644970093718,0.45825449,3180.7,3180.5,0.85814535]
["bitfinex","ETHUSD",1644970093921,0.45825449,3180.6,3180.5,0.85814535]
["bitfinex","ETHUSD",1644970094118,0.45825449,3181.0,3180.5,0.85814535]
["bitfinex","ETHUSD",1644970094318,0.45825449,3181.0,3180.6,0.78598]
["bitfinex","ETHUSD",1644970099855,0.45825449,3181.0,3180.7,1.63083154]
["bitfinex","ETHUSD",1644970100058,0.45825449,3181.0,3180.7,0.78595]
["bitfinex","ETHUSD",1644970102516,0.45825449,3181.0,3180.8,0.84492671]
["bitfinex","ETHUSD",1644970102710,3.2,3181.1,3180.8,1.14492671]
["bitfinex","ETHUSD",1644970102913,0.47156374,3181.0,3180.9,0.84492671]
["bitfinex","ETHUSD",1644970103110,0.47156374,3181.0,3180.9,0.83834079]
["bitfinex","ETHUSD",1644970104110,0.47156374,3181.0,3180.9,2.40987079]
["bitfinex","ETHUSD",1644970104565,0.47156374,3181.0,3180.9,1.57153]
["bitfinex","ETHUSD",1644970104764,0.47156374,3181.0,3180.9,1.52153]
["bitfinex","ETHUSD",1644970104963,0.47156374,3181.0,3180.8,0.78577]
["bitfinex","ETHUSD",1644970105961,0.47156374,3181.0,3180.8,2.35752]
["bitfinex","ETHUSD",1644970106664,0.47156374,3181.0,3180.8,1.57165]
["bitfinex","ETHUSD",1644970107065,0.47156374,3181.0,3180.8,5.52372638]
["bitfinex","ETHUSD",1644970107263,0.47156374,3181.0,3180.8,2.35753]
["bitfinex","ETHUSD",1644970108314,3.2,3181.1,3180.8,2.35753]
["bitfinex","ETHUSD",1644970108509,3.2,3181.1,3180.9,0.78589]
["bitfinex","ETHUSD",1644970108710,3.2,3181.1,3180.9,0.21972508]
["bitfinex","ETHUSD",1644970110414,3.2,3181.1,3180.9,0.21434011]
["bitfinex","ETHUSD",1644970111212,0.2606,3181.0,3180.9,0.21434011]
["bitfinex","ETHUSD",1644970111412,0.2606,3181.0,3180.8,0.78577]
["bitfinex","ETHUSD",1644970113063,0.2606,3181.0,3180.8,1.57171]
["bitfinex","ETHUSD",1644970113464,0.2606,3181.0,3180.8,0.78577]
["bitfinex","ETHUSD",1644970114062,0.2606,3181.0,3180.7,0.786]
["bitfinex","ETHUSD",1644970115270,0.2606,3181.0,3180.8,4.05016383]
["bitfinex","ETHUSD",1644970115519,0.2606,3181.0,3180.8,0.78589]
["bitfinex","ETHUSD",1644970115714,0.2606,3181.0,3180.8,1.57176]
["bitfinex","ETHUSD",1644970115910,0.2606,3181.0,3180.7,2.35777]
["bitfinex","ETHUSD",1644970115911,0.2606,3181.0,3180.7,0.786]
["bitfinex","ETHUSD",1644970116311,0.2606,3181.0,3180.8,0.78594]
["bitfinex","ETHUSD",1644970117112,0.2606,3181.0,3180.8,1.57182]
["bitfinex","ETHUSD",1644970118714,0.2606,3181.0,3180.9,3.23867621]
["bitfinex","ETHUSD",1644970118914,0.2606,3181.0,3180.8,1.57182]
["bitfinex","ETHUSD",1644970119359,0.2606,3181.0,3180.9,3.16338582]
["bitfinex","ETHUSD",1644970119563,0.2606,3181.0,3180.8,1.57182]
["bitfinex","ETHUSD",1644970120762,0.2606,3181.0,3180.9,3.18783918]
["bitfinex","ETHUSD",1644970121163,0.2606,3181.0,3180.9,3.48783918]
["bitfinex","ETHUSD",1644970121362,0.2606,3181.0,3180.9,4.48783918]
["bitfinex","ETHUSD",1644970121764,0.2606,3181.0,3180.9,6.84470918]
["bitfinex","ETHUSD",1644970123306,0.0106,3181.0,3180.9,6.84470918]
["bitfinex","ETHUSD",1644970126958,0.0106,3181.0,3180.9,3.65687]
["bitfinex","ETHUSD",1644970127556,0.0106,3181.0,3180.9,6.85231476]
["bitfinex","ETHUSD",1644970128458,0.0106,3181.0,3180.9,7.68626348]
["bitfinex","ETHUSD",1644970128860,1.78246866,3181.1,3180.9,7.68626348]
["bitfinex","ETHUSD",1644970129063,1.78246866,3181.1,3181.0,2.61970872]
["bitfinex","ETHUSD",1644970129262,2.29231087,3181.1,3181.0,2.61970872]
["bitfinex","ETHUSD",1644970129867,2.29231087,3181.1,3181.0,5.78644612]
["bitfinex","ETHUSD",1644970130065,1.78246866,3181.1,3181.0,5.78644612]
["bitfinex","ETHUSD",1644970130529,1.78246866,3181.1,3181.0,0.83394872]
["bitfinex","ETHUSD",1644970130530,2.29230589,3181.1,3181.0,0.83394872]
["bitfinex","ETHUSD",1644970130726,2.29230589,3181.1,3180.4,1.57275]
["bitfinex","ETHUSD",1644970130930,0.50983723,3181.0,3180.5,0.80795218]
["bitfinex","ETHUSD",1644970131927,0.50983723,3181.0,3180.7,0.78593]
["bitfinex","ETHUSD",1644970132138,0.50983723,3181.0,3180.8,0.8080825]
["bitfinex","ETHUSD",1644970132329,0.50983723,3181.0,3180.6,2.35792]
["bitfinex","ETHUSD",1644970132531,0.50983723,3181.0,3180.7,0.80809839]
["bitfinex","ETHUSD",1644970133529,4.15,3180.9,3180.4,0.0007]
["bitfinex","ETHUSD",1644970133729,0.59874492,3180.7,3180.4,0.0007]
["bitfinex","ETHUSD",1644970133929,0.453,3180.6,3180.4,0.0007]
["bitfinex","ETHUSD",1644970134129,1.05174492,3180.6,3180.4,0.0007]
["bitfinex","ETHUSD",1644970134366,0.453,3180.6,3180.4,0.0007]
["bitfinex","ETHUSD",1644970134569,2.0256386,3180.6,3180.4,0.0007]
["bitfinex","ETHUSD",1644970134769,1.5,3180.5,3180.4,0.0007]
["bitfinex","ETHUSD",1644970137272,1.5,3180.5,3180.4,0.42647691]
["bitfinex","ETHUSD",1644970137670,1.78246866,3181.1,3180.4,0.42647691]
["bitfinex","ETHUSD",1644970138115,1.78246866,3181.1,3180.6,0.78578]
["bitfinex","ETHUSD",1644970138316,1.78246866,3181.1,3180.6,1.57157]
["bitfinex","ETHUSD",1644970139216,1.78246866,3181.1,3180.6,2.35744]
["bitfinex","ETHUSD",1644970139416,1.78246866,3181.1,3180.7,0.78583]
["bitfinex","ETHUSD",1644970139616,1.78246866,3181.1,3180.7,1.57169]
["bitfinex","ETHUSD",1644970140916,1.78246866,3181.1,3180.7,2.35754]
["bitfinex","ETHUSD",1644970141322,1.78246866,3181.1,3180.8,2.35749]
["bitfinex","ETHUSD",1644970141761,1.78246866,3181.1,3180.9,0.78584]
["bitfinex","ETHUSD",1644970142261,1.78246866,3181.1,3180.9,1.57164]
["bitfinex","ETHUSD",1644970142560,1.78246866,3181.1,3180.9,2.87164]
["bitfinex","ETHUSD",1644970143562,1.78246866,3181.1,3181.0,0.78568]
["bitfinex","ETHUSD",1644970144861,1.78246866,3181.1,3181.0,4.79451316]
["bitfinex","ETHUSD",1644970145260,1.78246866,3181.1,3181.0,5.79451316]
["bitfinex","ETHUSD",1644970147517,6.866e-05,3181.1,3181.0,24.39451316]
["bitfinex","ETHUSD",1644970147721,6.866e-05,3181.1,3181.0,24.82029007]
["bitfinex","ETHUSD",1644970148919,0.00316198,3182.2,3181.6,0.78639134]
["bitfinex","ETHUSD",1644970149269,0.59874492,3182.3,3181.8,18.6]
["bitfinex","ETHUSD",1644970149467,0.90106235,3183.1,3182.0,18.6]
["bitfinex","ETHUSD",1644970149468,0.59874492,3182.8,3182.0,18.6]
["bitfinex","ETHUSD",1644970149668,1.2328,3183.6,3181.9,0.13819997]
["bitfinex","ETHUSD",1644970149669,0.00313044,3182.2,3181.9,0.43819997]
["bitfinex","ETHUSD",1644970149866,0.00313044,3182.7,3181.9,0.13819997]
["bitfinex","ETHUSD",1644970150064,0.59874492,3183.0,3182.1,1.57091]
["bitfinex","ETHUSD",1644970150065,0.00313044,3182.9,3182.1,1.57091]
["bitfinex","ETHUSD",1644970150264,0.00313044,3182.9,3182.3,0.78545]
["bitfinex","ETHUSD",1644970150773,0.00313044,3182.9,3182.2,1.5709]
["bitfinex","ETHUSD",1644970151071,0.00313044,3182.9,3182.2,1.57099]
["bitfinex","ETHUSD",1644970151266,3.80187536,3182.9,3182.2,1.57099]
["bitfinex","ETHUSD",1644970151467,3.20313044,3182.9,3182.2,1.57099]
["bitfinex","ETHUSD",1644970153514,0.52228844,3182.8,3182.2,3.14198]
["bitfinex","ETHUSD",1644970153720,0.00313044,3182.7,3182.2,3.14198]
["bitfinex","ETHUSD",1644970155122,0.00313044,3182.7,3182.0,3.28286367]
["bitfinex","ETHUSD",1644970155320,0.00313044,3182.7,3181.9,2.49502997]
["bitfinex","ETHUSD",1644970156217,0.52541888,3182.7,3181.9,2.49502997]
["bitfinex","ETHUSD",1644970157268,1.31109678,3182.7,3181.9,1.70940997]
["bitfinex","ETHUSD",1644970157462,0.52228844,3182.6,3181.9,1.70940997]
["bitfinex","ETHUSD",1644970157661,0.00313044,3182.5,3181.9,1.70940997]
["bitfinex","ETHUSD",1644970157861,0.52541888,3182.5,3181.9,1.70940997]
["bitfinex","ETHUSD",1644970158061,0.78566,3182.8,3181.9,1.70940997]
["bitfinex","ETHUSD",1644970158062,0.52228844,3182.4,3181.9,1.70940997]
["bitfinex","ETHUSD",1644970158261,0.52228844,3182.3,3181.9,1.70940997]
["bitfinex","ETHUSD",1644970158463,0.00313044,3182.2,3181.9,1.70940997]
["bitfinex","ETHUSD",1644970158662,0.52541888,3182.2,3181.9,2.49503997]
["bitfinex","ETHUSD",1644970158861,0.52228844,3182.1,3181.9,2.49503997]
["bitfinex","ETHUSD",1644970159063,0.52228844,3182.0,3181.9,2.49503997]
["bitfinex","ETHUSD",1644970159262,0.78881044,3182.7,3181.9,1.70940997]
["bitfinex","ETHUSD",1644970159462,0.00313044,3182.0,3181.9,1.70940997]
["bitfinex","ETHUSD",1644970159662,0.52497758,3182.6,3181.9,1.70940997]
["bitfinex","ETHUSD",1644970160064,0.52497758,3182.6,3181.9,0.13819997]
["bitfinex","ETHUSD",1644970160516,0.52184714,3182.5,3181.9,0.13819997]
["bitfinex","ETHUSD",1644970160813,0.00313044,3182.4,3181.9,0.13819997]
["bitfinex","ETHUSD",1644970161811,0.00313044,3182.4,3181.8,1.87134]
["bitfinex","ETHUSD",1644970161812,0.25313044,3182.4,3181.8,1.87134]
["bitfinex","ETHUSD",1644970162013,0.52184714,3182.3,3181.8,1.56201638]
["bitfinex","ETHUSD",1644970162212,0.00313044,3182.2,3181.8,1.56201638]
["bitfinex","ETHUSD",1644970163312,0.00313044,3182.2,3181.9,0.78565]
["bitfinex","ETHUSD",1644970163511,0.00313044,3182.2,3181.9,1.57129]
["bitfinex","ETHUSD",1644970164565,0.00313044,3182.2,3181.9,4.78058752]
["bitfinex","ETHUSD",1644970164766,0.00313044,3182.2,3181.9,1.57129]
["bitfinex","ETHUSD",1644970165768,0.00313044,3182.2,3181.9,1.87129]
["bitfinex","ETHUSD",1644970167771,0.00313044,3182.2,3181.9,0.78565]
["bitfinex","ETHUSD",1644970169021,0.00313044,3182.2,3181.9,0.16443021]
["bitfinex","ETHUSD",1644970170217,0.00313044,3182.2,3181.9,3.37209381]
["bitfinex","ETHUSD",1644970170417,0.00313044,3182.2,3181.9,4.15769381]
["bitfinex","ETHUSD",1644970170619,0.00313044,3182.2,3181.9,0.95003021]
["bitfinex","ETHUSD",1644970171861,0.00313044,3182.2,3181.9,1.73565021]
["bitfinex","ETHUSD",1644970172162,0.00313044,3182.2,3181.9,2.73565021]
["bitfinex","ETHUSD",1644970172570,0.00313044,3182.2,3181.9,1.73565021]
["bitfinex","ETHUSD",1644970173864,0.00313044,3182.2,3181.9,2.73565021]
["bitfinex","ETHUSD",1644970174365,0.00313044,3182.2,3181.9,1.73565021]
["bitfinex","ETHUSD",1644970174763,3.20313044,3182.2,3181.9,1.73565021]
["bitfinex","ETHUSD",1644970174964,0.52184714,3182.1,3181.9,1.73565021]
["bitfinex","ETHUSD",1644970175366,0.52184714,3182.1,3181.9,2.73565021]
["bitfinex","ETHUSD",1644970175615,0.52184714,3182.1,3181.9,0.16443021]
["bitfinex","ETHUSD",1644970177230,0.52184714,3182.1,3181.9,0.16083876]
["bitfinex","ETHUSD",1644970178020,0.52184714,3182.1,3181.8,1.26202638]
["bitfinex","ETHUSD",1644970178219,0.00313044,3182.0,3181.8,1.26202638]
["bitfinex","ETHUSD",1644970178626,0.00313044,3182.0,3181.6,0.00073134]
["bitfinex","ETHUSD",1644970178822,0.453,3181.9,3181.6,0.00073134]
["bitfinex","ETHUSD",1644970179020,0.34127154,3181.9,3181.6,0.00073134]
["bitfinex","ETHUSD",1644970179275,0.00311478,3181.8,3181.6,0.00073134]
["bitfinex","ETHUSD",1644970179481,0.453,3181.7,3181.6,0.00073134]
["bitfinex","ETHUSD",1644970179672,1.953,3181.7,3181.6,0.00073134]
["bitfinex","ETHUSD",1644970179872,2.253,3181.7,3181.6,0.00073134]
["bitfinex","ETHUSD",1644970180873,1.953,3181.7,3181.6,0.00073134]
["bitfinex","ETHUSD",1644970183815,1.953,3181.7,3180.8,1.47255134]
["bitfinex","ETHUSD",1644970184020,1.953,3181.7,3180.8,0.78591]
["bitfinex","ETHUSD",1644970184021,1.5717791,3181.5,3180.8,0.78591]
["bitfinex","ETHUSD",1644970184215,0.25,3181.6,3180.8,0.78591]
["bitfinex","ETHUSD",1644970184621,0.25,3181.6,3180.9,3.20556872]
["bitfinex","ETHUSD",1644970184816,0.25,3181.6,3181.0,0.78586]
["bitfinex","ETHUSD",1644970186515,0.7858803,3181.5,3181.0,0.78586]
["bitfinex","ETHUSD",1644970187173,0.25,3181.6,3181.0,0.78586]
["bitfinex","ETHUSD",1644970188466,0.25,3181.6,3181.0,4.75848554]
["bitfinex","ETHUSD",1644970188665,0.25,3181.6,3181.1,0.78578]
["bitfinex","ETHUSD",1644970189466,0.25,3181.6,3181.1,4.75674004]
["bitfinex","ETHUSD",1644970189672,0.25,3181.6,3181.2,0.78577]
["bitfinex","ETHUSD",1644970190065,0.25,3181.6,3180.7,3.2777531]
["bitfinex","ETHUSD",1644970190066,0.25,3181.6,3180.7,1.5717]
["bitfinex","ETHUSD",1644970190267,0.25,3181.6,3180.7,4.75710462]
["bitfinex","ETHUSD",1644970190829,0.25,3181.6,3180.8,0.3]
["bitfinex","ETHUSD",1644970191128,0.25,3181.6,3181.0,0.78585]
["bitfinex","ETHUSD",1644970191727,0.25,3181.6,3181.0,1.08585]
["bitfinex","ETHUSD",1644970192129,0.25,3181.6,3181.0,1.08588]
["bitfinex","ETHUSD",1644970192331,0.25,3181.6,3181.0,0.78588]
["bitfinex","ETHUSD",1644970192628,0.25,3181.6,3180.9,0.3]
["bitfinex","ETHUSD",1644970192828,0.25,3181.6,3180.6,4.27104]
["bitfinex","ETHUSD",1644970193028,0.25,3181.6,3180.6,2.69927]
["bitfinex","ETHUSD",1644970193428,0.25,3181.6,3180.7,0.78595]
["bitfinex","ETHUSD",1644970193828,0.7859182,3181.5,3180.7,1.57189]
["bitfinex","ETHUSD",1644970194029,0.78595,3181.3,3180.7,1.57189]
["bitfinex","ETHUSD",1644970194277,0.78595,3181.3,3180.7,0.78595]
["bitfinex","ETHUSD",1644970194467,0.78595,3181.3,3180.6,1.1275]
["bitfinex","ETHUSD",1644970194468,0.78595,3181.3,3180.6,1.91348]
["bitfinex","ETHUSD",1644970194666,0.78595,3181.3,3180.4,6.6403]
["bitfinex","ETHUSD",1644970194870,1.5719254,3181.3,3180.4,0.78599]
["bitfinex","ETHUSD",1644970195067,0.78595,3181.3,3180.5,0.78594]
["bitfinex","ETHUSD",1644970195768,0.78595,3181.3,3180.3,1.00569743]
["bitfinex","ETHUSD",1644970195769,0.78595,3181.3,3180.6,0.78594]
["bitfinex","ETHUSD",1644970196369,0.78595,3181.3,3180.3,1.57760743]
["bitfinex","ETHUSD",1644970196370,1.571929,3181.3,3180.4,0.786]
["bitfinex","ETHUSD",1644970196570,0.78602,3181.1,3180.4,0.786]
["bitfinex","ETHUSD",1644970196769,0.78602,3181.1,3180.4,0.78602]
["bitfinex","ETHUSD",1644970196969,0.78602,3181.1,3180.3,0.00569743]
["bitfinex","ETHUSD",1644970197172,0.453,3181.0,3180.3,0.00569743]
["bitfinex","ETHUSD",1644970197374,1.5722794,3180.9,3180.3,0.00569743]
["bitfinex","ETHUSD",1644970197569,1.48914,3180.9,3180.3,0.00569743]
["bitfinex","ETHUSD",1644970197769,1.48914,3180.9,3180.1,0.00569743]
["bitfinex","ETHUSD",1644970197770,0.78614,3180.8,3180.1,0.00569743]
["bitfinex","ETHUSD",1644970198815,3.1447169,3180.8,3180.1,0.00569743]
["bitfinex","ETHUSD",1644970199022,0.78613,3180.6,3180.1,0.00569743]
["bitfinex","ETHUSD",1644970199217,0.78613,3180.6,3179.8,4.3792325]
["bitfinex","ETHUSD",1644970199218,1.82228,3180.9,3180.6,0.93134635]
["bitfinex","ETHUSD",1644970199416,0.54299892,3180.8,3180.6,0.93134635]
["bitfinex","ETHUSD",1644970199818,2.11531892,3180.8,3180.6,0.93134635]
["bitfinex","ETHUSD",1644970200022,0.78609,3180.7,3180.6,0.93134635]
["bitfinex","ETHUSD",1644970200217,1.32908892,3180.7,3180.6,0.93134635]
["bitfinex","ETHUSD",1644970201419,1.32908892,3180.7,3180.6,0.68134635]
["bitfinex","ETHUSD",1644970201619,0.54299892,3180.7,3180.6,0.68134635]
["bitfinex","ETHUSD",1644970201875,0.54299892,3180.7,3180.6,0.67596245]
["bitfinex","ETHUSD",1644970202070,0.25,3180.9,3180.6,0.67596245]
["bitfinex","ETHUSD",1644970202071,0.54299892,3180.8,3180.6,2.23110693]
["bitfinex","ETHUSD",1644970202471,0.54299892,3180.8,3180.7,0.76914027]
["bitfinex","ETHUSD",1644970202674,0.54299892,3180.8,3180.6,2.24789245]
["bitfinex","ETHUSD",1644970202872,0.54299892,3180.8,3180.6,0.67596245]
["bitfinex","ETHUSD",1644970203873,2.11515222,3180.8,3180.6,0.67596245]
["bitfinex","ETHUSD",1644970204076,0.54299892,3180.7,3180.6,0.67596245]
["bitfinex","ETHUSD",1644970205280,0.25,3180.9,3180.6,0.67596245]
["bitfinex","ETHUSD",1644970205281,0.25,3180.9,3180.6,1.44467149]
["bitfinex","ETHUSD",1644970205528,0.25,3180.9,3180.7,0.76863604]
["bitfinex","ETHUSD",1644970205723,0.25,3180.9,3180.6,0.67596245]
["bitfinex","ETHUSD",1644970205925,0.25,3180.9,3180.6,1.46187245]
["bitfinex","ETHUSD",1644970206124,0.54726022,3180.8,3180.6,0.67596245]
["bitfinex","ETHUSD",1644970206325,0.25,3180.9,3180.6,0.67596245]
["bitfinex","ETHUSD",1644970206326,0.25,3180.9,3180.7,0.76850609]
["bitfinex","ETHUSD",1644970206530,0.25,3180.9,3180.6,0.67596245]
["bitfinex","ETHUSD",1644970206727,0.54733901,3180.8,3180.6,0.67596245]
["bitfinex","ETHUSD",1644970208029,1.33341901,3180.8,3180.6,0.67596245]
["bitfinex","ETHUSD",1644970208226,0.54733901,3180.7,3180.6,0.67596245]
["bitfinex","ETHUSD",1644970208828,0.54733901,3180.8,3180.6,0.67596245]
["bitfinex","ETHUSD",1644970209027,0.54733901,3180.7,3180.6,0.67596245]
["bitfinex","ETHUSD",1644970209467,0.54733901,3180.8,3180.6,0.67596245]
["bitfinex","ETHUSD",1644970209871,0.54733901,3180.7,3180.6,0.67596245]
["bitfinex","ETHUSD",1644970210367,0.25,3180.9,3180.6,0.67596245]
["bitfinex","ETHUSD",1644970210368,0.54733901,3180.8,3180.6,0.67596245]
["bitfinex","ETHUSD",1644970211768,1.33341901,3180.8,3180.6,0.67596245]
["bitfinex","ETHUSD",1644970211967,0.54733901,3180.7,3180.6,0.67596245]
["bitfinex","ETHUSD",1644970212168,0.54733901,3180.7,3180.6,0.62596245]
["bitfinex","ETHUSD",1644970212569,0.54733901,3180.8,3180.6,0.62596245]
["bitfinex","ETHUSD",1644970212767,0.54733901,3180.7,3180.6,0.62596245]
["bitfinex","ETHUSD",1644970213012,0.54733901,3180.8,3180.6,0.62596245]
["bitfinex","ETHUSD",1644970213218,0.54733901,3180.7,3180.6,0.62596245]
["bitfinex","ETHUSD",1644970213513,0.54733901,3180.8,3180.6,0.62596245]
["bitfinex","ETHUSD",1644970214313,0.54733901,3180.8,3180.6,1.41194245]
["bitfinex","ETHUSD",1644970214513,0.25,3180.9,3180.6,1.41194245]
["bitfinex","ETHUSD",1644970214714,0.25,3180.9,3180.7,0.75926608]
["bitfinex","ETHUSD",1644970214914,0.25,3180.9,3180.6,1.41194245]
["bitfinex","ETHUSD",1644970215315,0.25,3180.9,3180.6,0.62596245]
["bitfinex","ETHUSD",1644970215719,0.55655381,3180.8,3180.6,0.62596245]
["bitfinex","ETHUSD",1644970216775,1.34263381,3180.8,3180.6,0.62596245]
["bitfinex","ETHUSD",1644970216973,0.25,3180.9,3180.6,0.62596245]
["bitfinex","ETHUSD",1644970217174,0.25,3180.9,3180.7,0.75945083]
["bitfinex","ETHUSD",1644970217471,0.25,3180.9,3180.6,0.62596245]
["bitfinex","ETHUSD",1644970217871,0.25,3180.9,3180.6,1.41195245]
["bitfinex","ETHUSD",1644970218475,0.25,3180.9,3180.6,0.62596245]
["bitfinex","ETHUSD",1644970219871,3.2,3181.1,3180.9,0.04056629]
["bitfinex","ETHUSD",1644970220727,3.98605,3181.1,3180.9,0.04056629]
["bitfinex","ETHUSD",1644970221030,3.2,3181.1,3180.9,0.04056629]
["bitfinex","ETHUSD",1644970222228,3.15,3181.1,3180.9,0.03877204]
["bitfinex","ETHUSD",1644970223026,3.15,3181.1,3180.9,1.61050204]
["bitfinex","ETHUSD",1644970223226,3.15,3181.1,3180.9,0.03877204]
["bitfinex","ETHUSD",1644970225566,3.93601,3181.1,3180.9,0.03877204]
["bitfinex","ETHUSD",1644970226569,4.72207,3181.1,3180.9,0.03877204]
["bitfinex","ETHUSD",1644970227770,5.5081528,3181.1,3180.9,0.03877204]
["bitfinex","ETHUSD",1644970230034,3.93601,3181.1,3180.9,0.03877204]
["bitfinex","ETHUSD",1644970231542,3.15,3181.1,3180.9,0.03877204]
["bitfinex","ETHUSD",1644970232685,3.936,3181.1,3180.9,0.03877204]
["bitfinex","ETHUSD",1644970232879,3.15,3181.1,3180.9,0.03877204]
["bitfinex","ETHUSD",1644970233985,3.936,3181.1,3180.9,0.03877204]
["bitfinex","ETHUSD",1644970235719,4.72204,3181.1,3180.9,0.03877204]
["bitfinex","ETHUSD",1644970236221,0.78608,3181.0,3180.9,0.03877204]
["bitfinex","ETHUSD",1644970236822,0.78608,3181.0,3180.6,0.62596245]
["bitfinex","ETHUSD",1644970236823,4.43614,3180.9,3180.6,0.62596245]
["bitfinex","ETHUSD",1644970237030,1.35453733,3180.8,3180.6,0.62596245]
["bitfinex","ETHUSD",1644970237223,2.14082733,3180.8,3180.6,0.62596245]
["bitfinex","ETHUSD",1644970237423,2.14082733,3180.8,3179.6,0.00569743]
["bitfinex","ETHUSD",1644970237424,3.9,3180.6,3179.6,0.00569743]
["bitfinex","ETHUSD",1644970237622,3.9,3180.6,3179.7,0.72892516]
["bitfinex","ETHUSD",1644970237623,1.03491507,3180.5,3179.7,0.72892516]
["bitfinex","ETHUSD",1644970237841,1.36821507,3180.4,3179.8,0.00569743]
["bitfinex","ETHUSD",1644970238025,0.58191507,3180.3,3179.9,0.72892516]
["bitfinex","ETHUSD",1644970238426,0.58191507,3180.3,3180.0,0.73462259]
["bitfinex","ETHUSD",1644970238625,0.58191507,3180.3,3180.1,0.72892516]
["bitfinex","ETHUSD",1644970238825,0.58191507,3180.3,3180.2,0.72892516]
["bitfinex","ETHUSD",1644970239025,2.15448507,3180.3,3180.2,0.73462259]
["bitfinex","ETHUSD",1644970239677,1.36819507,3180.3,3180.2,0.73462259]
["bitfinex","ETHUSD",1644970241981,0.58191507,3180.3,3180.2,0.73462259]
["bitfinex","ETHUSD",1644970242377,0.58191507,3180.4,3180.2,0.63462259]
["bitfinex","ETHUSD",1644970242677,3.196,3181.0,3180.4,0.64511482]
["bitfinex","ETHUSD",1644970242678,3.79753733,3181.0,3180.4,0.64511482]
["bitfinex","ETHUSD",1644970242876,1.76885518,3180.3,3180.0,1.5720357]
["bitfinex","ETHUSD",1644970243317,1.76885518,3180.3,3180.1,0.005675]
["bitfinex","ETHUSD",1644970243918,1.76885518,3180.3,3179.7,1.2382]
["bitfinex","ETHUSD",1644970243919,1.76885518,3180.3,3179.9,0.78615]
["bitfinex","ETHUSD",1644970244124,1.76885518,3180.3,3180.0,0.005675]
["bitfinex","ETHUSD",1644970245124,1.76885518,3180.3,3180.0,0.791813]
["bitfinex","ETHUSD",1644970245321,1.76885518,3180.3,3180.1,0.005675]
["bitfinex","ETHUSD",1644970245521,1.76885518,3180.3,3179.3,2.21817449]
["bitfinex","ETHUSD",1644970245522,1.76885518,3180.3,3179.7,0.005675]
["bitfinex","ETHUSD",1644970245721,1.76885518,3180.3,3179.9,0.005675]
["bitfinex","ETHUSD",1644970245925,1.76885518,3180.3,3179.5,0.005675]
["bitfinex","ETHUSD",1644970246523,1.76885518,3180.3,3179.5,0.7919177]
["bitfinex","ETHUSD",1644970246524,3.34133518,3180.3,3179.5,0.7919177]
["bitfinex","ETHUSD",1644970246774,1.76885518,3180.3,3179.6,0.005675]
["bitfinex","ETHUSD",1644970247972,1.76885518,3180.3,3179.7,1.5722837]
["bitfinex","ETHUSD",1644970248972,1.76885518,3180.3,3179.8,0.786]
["bitfinex","ETHUSD",1644970249174,1.76885518,3180.3,3179.4,4.9267872]
["bitfinex","ETHUSD",1644970249374,1.76885518,3180.3,3179.4,3.3544]
["bitfinex","ETHUSD",1644970249973,1.76885518,3180.3,3179.6,0.7862]
["bitfinex","ETHUSD",1644970250174,1.76885518,3180.3,3179.6,3.1446861]
["bitfinex","ETHUSD",1644970250374,1.76885518,3180.3,3179.6,2.3585061]
["bitfinex","ETHUSD",1644970251231,2.55503518,3180.3,3179.8,0.7861375]
["bitfinex","ETHUSD",1644970251626,2.55503518,3180.3,3179.8,1.5723175]
["bitfinex","ETHUSD",1644970252629,1.76885518,3180.3,3179.9,0.78616]
["bitfinex","ETHUSD",1644970253429,1.76885518,3180.3,3179.6,2.3584912]
["bitfinex","ETHUSD",1644970253630,1.76885518,3180.3,3179.8,0.78619]
["bitfinex","ETHUSD",1644970254032,2.55504518,3180.3,3179.8,0.78619]
["bitfinex","ETHUSD",1644970254276,2.55504518,3180.3,3179.4,3.3544]
["bitfinex","ETHUSD",1644970254478,2.55504518,3180.3,3179.4,4.14062]
["bitfinex","ETHUSD",1644970254674,2.55504518,3180.3,3179.4,3.3544]
["bitfinex","ETHUSD",1644970254875,3.34127518,3180.3,3179.4,3.0544]
["bitfinex","ETHUSD",1644970255081,0.78622,3180.2,3179.5,1.5725195]
["bitfinex","ETHUSD",1644970255281,0.78622,3180.2,3179.5,0.7862595]
["bitfinex","ETHUSD",1644970255474,1.76885518,3180.3,3179.5,0.7862595]
["bitfinex","ETHUSD",1644970256081,2.55503518,3180.3,3179.5,0.7862595]
["bitfinex","ETHUSD",1644970256477,2.55503518,3180.3,3179.6,0.78619]
["bitfinex","ETHUSD",1644970257077,1.76885518,3180.3,3179.7,0.78616]
["bitfinex","ETHUSD",1644970257478,1.76885518,3180.3,3179.8,0.78614]
["bitfinex","ETHUSD",1644970258736,1.76885518,3180.3,3179.9,0.7861209]
["bitfinex","ETHUSD",1644970258936,1.76885518,3180.3,3179.4,3.0544]
["bitfinex","ETHUSD",1644970259136,1.76885518,3180.3,3179.4,3.84061]
["bitfinex","ETHUSD",1644970259536,1.76885518,3180.3,3179.4,3.0544]
["bitfinex","ETHUSD",1644970259736,1.76885518,3180.3,3179.4,3.84064]
["bitfinex","ETHUSD",1644970259737,2.55503518,3180.3,3179.4,3.84064]
["bitfinex","ETHUSD",1644970260038,2.55503518,3180.3,3179.4,3.8406661]
["bitfinex","ETHUSD",1644970260340,2.55503518,3180.3,3179.4,3.0544]
["bitfinex","ETHUSD",1644970260737,3.34127518,3180.3,3179.4,3.0544]
["bitfinex","ETHUSD",1644970260937,0.78625,3180.1,3179.4,3.0044]
["bitfinex","ETHUSD",1644970261141,0.78625,3180.1,3179.1,1.08327449]
["bitfinex","ETHUSD",1644970261142,3.1453583,3180.1,3179.1,1.08327449]
["bitfinex","ETHUSD",1644970261342,0.78658,3179.9,3178.8,0.5]
["bitfinex","ETHUSD",1644970261539,0.753,3179.8,3178.7,1.2017]
["bitfinex","ETHUSD",1644970261983,1.57323,3179.6,3178.7,1.2017]
["bitfinex","ETHUSD",1644970262181,0.7865698,3179.4,3178.7,1.2017]
["bitfinex","ETHUSD",1644970262381,2.64430947,3179.3,3178.8,0.70401424]
["bitfinex","ETHUSD",1644970262586,0.61816947,3179.2,3178.8,0.70401424]
["bitfinex","ETHUSD",1644970262783,0.61816947,3179.2,3177.9,0.77004923]
["bitfinex","ETHUSD",1644970262784,3.59929,3179.3,3177.0,1.84213827]
["bitfinex","ETHUSD",1644970263089,9.64806476,3179.2,3178.6,0.5]
["bitfinex","ETHUSD",1644970263282,0.7865906,3179.0,3178.7,0.66794442]
["bitfinex","ETHUSD",1644970263490,0.7865906,3179.0,3178.8,0.66794442]
["bitfinex","ETHUSD",1644970263681,2.3598706,3179.0,3178.9,0.66794442]
["bitfinex","ETHUSD",1644970263881,8.12488617,3179.0,3178.9,0.66794442]
["bitfinex","ETHUSD",1644970265182,8.12488617,3179.0,3178.8,0.00562268]
["bitfinex","ETHUSD",1644970265382,7.8128706,3179.0,3178.8,0.00562268]
["bitfinex","ETHUSD",1644970266121,11.0128706,3179.0,3178.8,0.00562268]
["bitfinex","ETHUSD",1644970266522,0.78663,3178.9,3178.8,0.00562268]
["bitfinex","ETHUSD",1644970268725,1.55004056,3178.9,3178.8,0.00562268]
["bitfinex","ETHUSD",1644970269377,2.00304256,3178.9,3178.8,0.00562268]
["bitfinex","ETHUSD",1644970270074,1.23963,3178.9,3178.8,0.00562268]
["bitfinex","ETHUSD",1644970272677,0.453,3178.9,3178.8,0.00562268]
["bitfinex","ETHUSD",1644970276624,8.2,3179.0,3178.8,0.00562268]
["bitfinex","ETHUSD",1644970276873,0.78659,3178.9,3178.8,0.00562268]
["bitfinex","ETHUSD",1644970277771,1.23959,3178.9,3178.8,0.00562268]
["bitfinex","ETHUSD",1644970281327,0.453,3178.9,3178.8,0.00562268]
["bitfinex","ETHUSD",1644970282627,0.78662,3178.6,3177.8,0.00562268]
["bitfinex","ETHUSD",1644970282927,2.02623,3178.9,3177.9,1.34330093]
["bitfinex","ETHUSD",1644970282928,3.18613,3178.9,3177.9,1.34330093]
["bitfinex","ETHUSD",1644970283126,3.18613,3178.9,3178.0,0.56229361]
["bitfinex","ETHUSD",1644970283425,3.18613,3178.9,3177.9,0.78663]
["bitfinex","ETHUSD",1644970283426,3.18613,3178.9,3178.1,0.56229361]
["bitfinex","ETHUSD",1644970283630,3.18613,3178.9,3178.2,0.56229361]
["bitfinex","ETHUSD",1644970283631,5.0,3178.3,3178.2,0.56229361]
["bitfinex","ETHUSD",1644970283829,1.6129,3178.9,3178.2,0.55667093]
["bitfinex","ETHUSD",1644970284027,1.6129,3178.9,3178.3,1.34320093]
["bitfinex","ETHUSD",1644970284275,1.6129,3178.9,3178.3,0.00562268]
["bitfinex","ETHUSD",1644970284475,5.0,3178.7,3177.7,0.00562268]
["bitfinex","ETHUSD",1644970284677,5.0,3178.7,3177.8,1.17390236]
["bitfinex","ETHUSD",1644970284878,5.0,3178.5,3178.0,0.78656]
["bitfinex","ETHUSD",1644970285079,2.39944,3178.9,3178.1,0.54464066]
["bitfinex","ETHUSD",1644970285283,5.0,3178.2,3178.0,0.00562268]
["bitfinex","ETHUSD",1644970285481,5.0,3178.2,3178.1,0.54499846]
["bitfinex","ETHUSD",1644970285879,5.0,3178.2,3177.9,0.54499846]
["bitfinex","ETHUSD",1644970286078,5.0,3178.2,3178.0,0.00562268]
["bitfinex","ETHUSD",1644970286282,5.0,3178.2,3178.1,0.54499846]
["bitfinex","ETHUSD",1644970286480,5.0,3178.2,3177.8,0.00562268]
["bitfinex","ETHUSD",1644970286679,3.75049933,3178.6,3177.9,0.54584318]
["bitfinex","ETHUSD",1644970286680,5.0,3178.0,3177.9,0.54584318]
["bitfinex","ETHUSD",1644970287080,5.0,3178.0,3177.4,0.54584318]
["bitfinex","ETHUSD",1644970287282,5.0,3178.0,3177.2,3.3272]
["bitfinex","ETHUSD",1644970287283,5.0,3178.0,3177.5,0.55146586]
["bitfinex","ETHUSD",1644970287480,5.0,3178.0,3177.6,0.54627123]
["bitfinex","ETHUSD",1644970287680,0.453,3178.7,3177.2,0.3]
["bitfinex","ETHUSD",1644970287681,3.63272946,3178.6,3177.7,0.55189391]
["bitfinex","ETHUSD",1644970287884,0.453,3178.7,3177.8,0.55189391]
["bitfinex","ETHUSD",1644970287885,5.0,3177.9,3177.8,0.55189391]
["bitfinex","ETHUSD",1644970288523,3.45,3177.8,3177.1,0.50244428]
["bitfinex","ETHUSD",1644970288724,5.0,3177.2,3177.1,0.50244428]
["bitfinex","ETHUSD",1644970289122,5.0,3177.2,3177.1,0.5]
["bitfinex","ETHUSD",1644970289322,5.0,3177.2,3176.4,1.2114]
["bitfinex","ETHUSD",1644970289523,5.0,3177.0,3176.5,0.00924287]
["bitfinex","ETHUSD",1644970289725,5.0,3176.6,3176.5,0.00924287]
["bitfinex","ETHUSD",1644970290323,5.0,3176.6,3176.0,2.47364332]
["bitfinex","ETHUSD",1644970290324,5.0,3176.6,3176.0,3.0614222]
["bitfinex","ETHUSD",1644970290726,0.453,3177.0,3176.4,0.00231081]
["bitfinex","ETHUSD",1644970290925,5.0,3176.5,3176.4,0.00231081]
["bitfinex","ETHUSD",1644970291124,5.0,3176.7,3176.4,0.00231081]
["bitfinex","ETHUSD",1644970291532,5.0,3176.7,3176.0,2.47364332]
["bitfinex","ETHUSD",1644970291784,5.0,3176.7,3176.4,0.78949738]
["bitfinex","ETHUSD",1644970292185,5.0,3176.5,3176.4,0.78949738]
["bitfinex","ETHUSD",1644970292380,5.0,3176.5,3176.4,0.00244738]
["bitfinex","ETHUSD",1644970292780,5.0,3176.5,3176.1,0.78717]
["bitfinex","ETHUSD",1644970293682,5.0,3176.3,3176.1,0.78717]
["bitfinex","ETHUSD",1644970293983,0.453,3176.2,3176.0,0.01644128]
["bitfinex","ETHUSD",1644970294188,5.0,3176.1,3176.0,0.01644128]
["bitfinex","ETHUSD",1644970294983,0.453,3176.2,3176.0,0.01644128]
["bitfinex","ETHUSD",1644970295388,1.0,3177.0,3176.0,0.01644128]
["bitfinex","ETHUSD",1644970295389,0.453,3177.0,3176.0,0.01644128]
["bitfinex","ETHUSD",1644970295630,8.8335,3177.6,3176.0,0.01644128]
["bitfinex","ETHUSD",1644970295631,1.1656,3177.4,3176.0,0.80360128]
["bitfinex","ETHUSD",1644970295829,7.8335,3177.6,3176.0,0.80360128]
["bitfinex","ETHUSD",1644970295830,7.8335,3177.6,3176.4,0.6294709]
["bitfinex","ETHUSD",1644970296028,5.0,3177.1,3176.7,1.57384]
["bitfinex","ETHUSD",1644970296228,5.0,3177.1,3176.7,0.78693]
["bitfinex","ETHUSD",1644970296626,5.0,3177.1,3176.9,0.78689]
["bitfinex","ETHUSD",1644970296833,5.0,3177.1,3176.9,1.4164676]
["bitfinex","ETHUSD",1644970297233,5.0,3177.1,3177.0,0.78691]
["bitfinex","ETHUSD",1644970297426,7.2598,3178.2,3177.0,0.78691]
["bitfinex","ETHUSD",1644970297427,5.0,3177.7,3177.0,0.78691]
["bitfinex","ETHUSD",1644970297629,7.7128,3178.2,3177.0,1.08691]
["bitfinex","ETHUSD",1644970297827,7.7128,3178.2,3177.3,2.35999]
["bitfinex","ETHUSD",1644970298029,5.0,3177.9,3177.3,0.7867309]
["bitfinex","ETHUSD",1644970298227,1.6186,3178.2,3177.6,1.57349]
["bitfinex","ETHUSD",1644970298427,1.6186,3178.2,3177.0,0.3]
["bitfinex","ETHUSD",1644970298428,5.0,3177.7,3177.4,1.57333]
["bitfinex","ETHUSD",1644970298627,5.0,3177.5,3176.9,0.00243956]
["bitfinex","ETHUSD",1644970298830,0.453,3178.2,3177.3,0.78688]
["bitfinex","ETHUSD",1644970299027,5.0,3177.4,3177.3,1.5737215]
["bitfinex","ETHUSD",1644970299679,5.0,3177.4,3177.3,2.3605715]
["bitfinex","ETHUSD",1644970299880,5.0,3177.4,3177.1,0.00243939]
["bitfinex","ETHUSD",1644970300082,5.0,3177.2,3177.0,3.9343987]
["bitfinex","ETHUSD",1644970300282,5.0,3177.4,3177.1,0.00243938]
["bitfinex","ETHUSD",1644970301082,5.0,3177.4,3177.2,1.5736368]
["bitfinex","ETHUSD",1644970301280,5.0,3177.8,3177.3,4.75866938]
["bitfinex","ETHUSD",1644970301481,5.0,3177.8,3177.4,1.57347]
["bitfinex","ETHUSD",1644970302280,5.0,3177.6,3177.5,2.3601736]
["bitfinex","ETHUSD",1644970302880,1.1486,3178.1,3177.5,2.3601736]
["bitfinex","ETHUSD",1644970303123,0.453,3178.3,3177.6,0.7868]
["bitfinex","ETHUSD",1644970303323,3.57025243,3177.7,3177.6,0.7868]
["bitfinex","ETHUSD",1644970304127,3.57025243,3177.7,3177.6,1.5736]
["bitfinex","ETHUSD",1644970305724,1.6069,3178.3,3177.6,1.5736]
["bitfinex","ETHUSD",1644970305923,3.57025243,3177.9,3177.8,0.7867568]
["bitfinex","ETHUSD",1644970306123,3.57025243,3177.9,3177.8,1.5734968]
["bitfinex","ETHUSD",1644970306323,3.57025243,3177.9,3177.8,1.57903595]
["bitfinex","ETHUSD",1644970306522,0.453,3178.3,3177.8,1.57903595]
["bitfinex","ETHUSD",1644970306523,3.57025243,3178.0,3177.8,1.57903595]
["bitfinex","ETHUSD",1644970306795,3.57025243,3178.0,3177.8,2.36567595]
["bitfinex","ETHUSD",1644970307179,1.2073,3178.7,3178.1,0.7866664]
["bitfinex","ETHUSD",1644970307383,14.64178447,3178.9,3177.8,3.15223915]
["bitfinex","ETHUSD",1644970307384,4.23148447,3178.9,3178.2,0.00553915]
["bitfinex","ETHUSD",1644970307578,4.23148447,3178.9,3178.0,2.36482915]
["bitfinex","ETHUSD",1644970307776,4.23148447,3178.9,3178.1,0.00553915]
["bitfinex","ETHUSD",1644970308179,7.8017369,3178.9,3178.3,2.3593231]
["bitfinex","ETHUSD",1644970308379,7.8017369,3178.9,3178.4,0.00553915]
["bitfinex","ETHUSD",1644970308579,4.23148447,3178.9,3178.4,0.00553915]
["bitfinex","ETHUSD",1644970308981,4.23148447,3178.9,3178.4,0.80503915]
["bitfinex","ETHUSD",1644970309183,4.23148447,3178.9,3178.4,2.66177054]
["bitfinex","ETHUSD",1644970309380,4.23148447,3178.9,3178.5,6.53962524]
["bitfinex","ETHUSD",1644970309581,4.23148447,3178.9,3178.5,6.83962524]
["bitfinex","ETHUSD",1644970310379,3.2,3178.9,3178.8,0.78631]
["bitfinex","ETHUSD",1644970310627,3.2,3178.9,3178.8,4.02883516]
["bitfinex","ETHUSD",1644970311224,3.57025243,3179.9,3178.9,5.8225]
["bitfinex","ETHUSD",1644970311428,1.83936935,3180.3,3179.2,0.78625]
["bitfinex","ETHUSD",1644970311429,0.83455365,3179.8,3179.2,0.78625]
["bitfinex","ETHUSD",1644970311633,3.57025243,3180.5,3179.3,4.28596]
["bitfinex","ETHUSD",1644970311634,0.83455365,3180.2,3179.3,4.28596]
["bitfinex","ETHUSD",1644970311824,3.57025243,3180.5,3179.3,4.88596]
["bitfinex","ETHUSD",1644970311825,0.83448229,3180.1,3179.3,4.88596]
["bitfinex","ETHUSD",1644970312023,3.57025243,3180.3,3179.4,1.0]
["bitfinex","ETHUSD",1644970312223,0.83448229,3180.2,3179.5,1.57203]
["bitfinex","ETHUSD",1644970312629,0.83448229,3180.2,3179.8,0.78607]
["bitfinex","ETHUSD",1644970312826,0.83448229,3180.2,3179.9,0.78607]
["bitfinex","ETHUSD",1644970313027,0.83448229,3180.2,3179.3,3.5]
["bitfinex","ETHUSD",1644970313225,0.83448229,3180.2,3179.3,1.57246]
["bitfinex","ETHUSD",1644970313226,0.83448229,3180.1,3179.3,1.57246]
["bitfinex","ETHUSD",1644970313428,0.83448229,3180.1,3179.7,0.7862476]
["bitfinex","ETHUSD",1644970313625,0.83448229,3180.1,3179.8,1.5723]
["bitfinex","ETHUSD",1644970313827,3.57025243,3180.0,3179.8,1.5723]
["bitfinex","ETHUSD",1644970314127,0.83448229,3179.9,3179.8,1.5723]
["bitfinex","ETHUSD",1644970315782,0.78448229,3179.9,3179.8,1.3918301]
["bitfinex","ETHUSD",1644970316081,0.78448229,3179.9,3179.8,0.6056801]
["bitfinex","ETHUSD",1644970316683,0.78448229,3179.9,3179.7,0.7862476]
["bitfinex","ETHUSD",1644970316883,3.57025243,3179.8,3179.7,0.7862476]
["bitfinex","ETHUSD",1644970318427,0.59786935,3180.5,3179.7,0.7862476]
["bitfinex","ETHUSD",1644970318624,0.59786935,3180.5,3179.9,0.78612]
["bitfinex","ETHUSD",1644970318826,0.59786935,3180.6,3179.9,0.78612]
["bitfinex","ETHUSD",1644970319025,3.57025243,3180.2,3179.9,0.78612]
["bitfinex","ETHUSD",1644970319226,3.57025243,3180.3,3179.9,0.78612]
["bitfinex","ETHUSD",1644970319627,0.59786935,3180.8,3180.1,0.78612]
["bitfinex","ETHUSD",1644970319826,1.12384564,3181.0,3180.2,5.55943916]
["bitfinex","ETHUSD",1644970319827,0.59786935,3181.0,3180.2,5.55943916]
["bitfinex","ETHUSD",1644970320026,0.25,3181.1,3180.2,5.55943916]
["bitfinex","ETHUSD",1644970320027,0.59786935,3181.1,3180.2,5.55943916]
["bitfinex","ETHUSD",1644970320234,1.72171499,3181.3,3180.3,0.3]
["bitfinex","ETHUSD",1644970320427,3.57025243,3181.4,3180.3,1.5291]
["bitfinex","ETHUSD",1644970320630,3.57025243,3181.4,3180.4,3.5]
["bitfinex","ETHUSD",1644970320829,3.57025243,3181.4,3180.6,1.57153]
["bitfinex","ETHUSD",1644970321028,3.57025243,3181.4,3180.7,3.5]
["bitfinex","ETHUSD",1644970321229,11.96811478,3182.1,3180.7,4.1]
["bitfinex","ETHUSD",1644970321230,3.57025243,3181.8,3180.7,4.1]
["bitfinex","ETHUSD",1644970322088,3.57025243,3181.8,3181.1,1.5713333]
["bitfinex","ETHUSD",1644970322285,3.57025243,3181.8,3181.2,0.78565]
["bitfinex","ETHUSD",1644970322485,0.60098413,3182.4,3181.2,0.78565]
["bitfinex","ETHUSD",1644970322486,3.57025243,3181.5,3181.2,0.78565]
["bitfinex","ETHUSD",1644970322893,3.57025243,3181.5,3181.1,0.92864854]
["bitfinex","ETHUSD",1644970323489,3.57025243,3181.5,3181.3,0.78565]
["bitfinex","ETHUSD",1644970323687,3.57025243,3181.5,3181.4,1.57144]
["bitfinex","ETHUSD",1644970324288,3.57025243,3181.5,3181.4,3.14286]
["bitfinex","ETHUSD",1644970324887,3.2,3181.8,3181.5,2.35717]
["bitfinex","ETHUSD",1644970325088,6.77025243,3181.8,3181.5,3.1428523]
["bitfinex","ETHUSD",1644970326628,3.57025243,3181.6,3181.5,1.57144]
["bitfinex","ETHUSD",1644970326827,3.2,3181.8,3181.5,1.57144]
["bitfinex","ETHUSD",1644970327026,3.2,3181.8,3181.5,4.76236292]
["bitfinex","ETHUSD",1644970327027,6.77025243,3181.8,3181.5,4.76236292]
["bitfinex","ETHUSD",1644970327230,6.77025243,3181.8,3181.6,1.57129]
["bitfinex","ETHUSD",1644970328229,3.2,3181.8,3181.6,1.57129]
["bitfinex","ETHUSD",1644970328429,3.57025243,3181.7,3181.6,1.57129]
["bitfinex","ETHUSD",1644970332080,3.2,3181.8,3181.6,4.72247243]
["bitfinex","ETHUSD",1644970332279,3.2,3181.8,3181.6,1.57129]
["bitfinex","ETHUSD",1644970333131,3.2,3181.8,3181.7,3.93278839]
["bitfinex","ETHUSD",1644970334428,3.2,3181.8,3181.7,0.78556]
["bitfinex","ETHUSD",1644970335026,3.2,3181.8,3181.7,3.96084901]
["bitfinex","ETHUSD",1644970335631,3.2,3181.8,3181.7,0.78556]
["bitfinex","ETHUSD",1644970338079,3.2,3181.8,3181.6,1.57138]
["bitfinex","ETHUSD",1644970338383,3.57025243,3181.7,3181.6,1.57138]
["bitfinex","ETHUSD",1644970338584,3.2,3181.8,3181.6,1.57138]
["bitfinex","ETHUSD",1644970339179,3.2,3181.8,3181.7,0.7857]
["bitfinex","ETHUSD",1644970339680,3.2,3181.8,3181.7,0.78453618]
["bitfinex","ETHUSD",1644970342929,3.2,3181.8,3181.6,0.92784335]
["bitfinex","ETHUSD",1644970343532,3.2,3181.8,3181.7,0.7857]
["bitfinex","ETHUSD",1644970349331,3.2,3181.8,3181.6,1.71350805]
["bitfinex","ETHUSD",1644970349629,3.57025243,3181.7,3181.6,1.71350805]
["bitfinex","ETHUSD",1644970350229,3.57025243,3181.7,3181.6,3.28485805]
["bitfinex","ETHUSD",1644970350429,3.2,3181.8,3181.6,3.28485805]
["bitfinex","ETHUSD",1644970351028,3.2,3181.8,3181.7,0.78567]
["bitfinex","ETHUSD",1644970351238,6.77025243,3181.8,3181.7,0.78567]
["bitfinex","ETHUSD",1644970352074,7.56059471,3181.8,3181.7,0.78567]
["bitfinex","ETHUSD",1644970352474,7.56073837,3181.8,3181.7,0.78567]
["bitfinex","ETHUSD",1644970353075,6.77025243,3181.8,3181.7,0.78567]
["bitfinex","ETHUSD",1644970355078,7.56493015,3181.8,3181.7,0.78567]
["bitfinex","ETHUSD",1644970357827,7.56493015,3181.8,3181.7,0.78207859]
["bitfinex","ETHUSD",1644970359580,7.46493015,3181.8,3181.7,0.78207859]
["bitfinex","ETHUSD",1644970360578,3.89467772,3181.8,3181.7,3.97013518]
["bitfinex","ETHUSD",1644970360781,3.89467772,3181.8,3181.7,4.01257245]
["bitfinex","ETHUSD",1644970360979,3.89712324,3181.8,3181.7,4.01257245]
["bitfinex","ETHUSD",1644970361379,3.89712324,3181.8,3181.7,0.78207859]
["bitfinex","ETHUSD",1644970363138,3.89712324,3181.8,3181.7,1.30217087]
["bitfinex","ETHUSD",1644970363434,3.89712324,3181.8,3181.7,1.30217736]
["bitfinex","ETHUSD",1644970363835,3.89712324,3181.8,3181.7,0.78207859]
["bitfinex","ETHUSD",1644970364137,3.89712324,3181.8,3181.7,1.3022615]
["bitfinex","ETHUSD",1644970364335,3.89712324,3181.8,3181.6,2.63891795]
["bitfinex","ETHUSD",1644970364535,0.79712324,3181.7,3181.6,2.63891795]
["bitfinex","ETHUSD",1644970364936,0.79712324,3181.7,3181.6,3.1853855]
["bitfinex","ETHUSD",1644970368078,4.36737567,3181.7,3181.6,3.1853855]
["bitfinex","ETHUSD",1644970368379,4.36737567,3181.7,3181.0,0.78594]
["bitfinex","ETHUSD",1644970368380,4.96524502,3181.7,3181.0,0.78594]
["bitfinex","ETHUSD",1644970368579,4.96524502,3181.7,3180.4,0.90515548]
["bitfinex","ETHUSD",1644970368580,3.57025243,3181.1,3180.4,0.90515548]
["bitfinex","ETHUSD",1644970368778,0.59786935,3181.4,3180.5,0.54813434]
["bitfinex","ETHUSD",1644970368779,3.57025243,3180.9,3180.5,0.54813434]
["bitfinex","ETHUSD",1644970368978,0.79712324,3180.8,3180.6,0.54813434]
["bitfinex","ETHUSD",1644970369180,0.59786935,3181.3,3180.2,0.65993668]
["bitfinex","ETHUSD",1644970369181,0.79712324,3180.7,3180.2,0.65993668]
["bitfinex","ETHUSD",1644970369478,0.78324662,3180.6,3180.5,2.0719264]
["bitfinex","ETHUSD",1644970369678,0.78324662,3180.6,3180.5,3.4061005]
["bitfinex","ETHUSD",1644970369879,3.57025243,3181.3,3180.5,3.4061005]
["bitfinex","ETHUSD",1644970370079,3.57025243,3181.0,3180.6,0.5481341]
["bitfinex","ETHUSD",1644970370279,0.78324662,3180.9,3180.7,0.5481341]
["bitfinex","ETHUSD",1644970370728,0.78324662,3180.9,3180.8,0.5481341]
["bitfinex","ETHUSD",1644970371425,0.78324662,3181.2,3180.8,0.5481341]
["bitfinex","ETHUSD",1644970371624,0.78324662,3181.2,3180.9,0.5481341]
["bitfinex","ETHUSD",1644970371827,0.78324662,3181.2,3181.0,0.5481341]
["bitfinex","ETHUSD",1644970372025,0.78324662,3181.2,3181.1,0.5481341]
["bitfinex","ETHUSD",1644970376182,0.78324662,3181.2,3181.1,1.3339141]
["bitfinex","ETHUSD",1644970376183,3.57025243,3181.2,3181.1,1.3339141]
["bitfinex","ETHUSD",1644970376482,4.35349905,3181.2,3181.1,0.5481341]
["bitfinex","ETHUSD",1644970378229,0.78324662,3181.2,3181.1,0.5481341]
["bitfinex","ETHUSD",1644970378426,0.78324662,3181.4,3181.1,1.3339341]
["bitfinex","ETHUSD",1644970378628,0.59786935,3181.7,3181.2,2.1198341]
["bitfinex","ETHUSD",1644970378629,4.35349905,3181.3,3181.2,2.1198341]
["bitfinex","ETHUSD",1644970378825,0.78324662,3181.3,3181.2,1.3339841]
["bitfinex","ETHUSD",1644970379026,4.35349905,3181.3,3181.2,0.5481341]
["bitfinex","ETHUSD",1644970379228,4.35349905,3181.3,3180.4,2.94528888]
["bitfinex","ETHUSD",1644970379229,2.6518659,3181.2,3180.4,0.58777888]
["bitfinex","ETHUSD",1644970379428,2.6518659,3181.2,3180.2,0.0721578]
["bitfinex","ETHUSD",1644970379429,3.57025243,3180.6,3180.2,0.0721578]
["bitfinex","ETHUSD",1644970379831,3.57025243,3180.6,3180.3,0.78607]
["bitfinex","ETHUSD",1644970380228,1.83046935,3181.1,3180.3,2.35806]
["bitfinex","ETHUSD",1644970380431,1.83046935,3181.1,3180.2,1.57208]
["bitfinex","ETHUSD",1644970380432,3.57025243,3180.4,3180.2,1.57208]
["bitfinex","ETHUSD",1644970381434,3.57025243,3180.4,3180.2,3.14423]
["bitfinex","ETHUSD",1644970382590,3.57025243,3180.4,3180.2,3.9302759]
["bitfinex","ETHUSD",1644970382790,3.57025243,3180.4,3179.5,4.46667888]
["bitfinex","ETHUSD",1644970382996,3.57025243,3180.0,3179.4,0.58777888]
["bitfinex","ETHUSD",1644970383191,3.57025243,3180.0,3179.1,2.05763425]
["bitfinex","ETHUSD",1644970383192,3.57025243,3180.0,3179.5,0.58777888]
["bitfinex","ETHUSD",1644970383392,3.57025243,3180.0,3179.4,0.58777888]
["bitfinex","ETHUSD",1644970383593,3.57025243,3180.0,3179.5,0.7861777]
["bitfinex","ETHUSD",1644970383792,3.57025243,3180.0,3179.5,2.3585777]
["bitfinex","ETHUSD",1644970384192,3.57025243,3180.0,3179.7,0.7862]
["bitfinex","ETHUSD",1644970384394,2.45317,3180.7,3179.7,0.7862]
["bitfinex","ETHUSD",1644970384594,2.14153309,3180.1,3179.7,0.7862]
["bitfinex","ETHUSD",1644970384796,2.14153309,3180.1,3179.8,0.7862]
["bitfinex","ETHUSD",1644970384998,2.45317,3180.7,3179.9,0.78618]
["bitfinex","ETHUSD",1644970386131,2.14153309,3180.0,3179.9,0.78618]
["bitfinex","ETHUSD",1644970386332,2.14153309,3180.0,3179.2,0.78632]
["bitfinex","ETHUSD",1644970386530,2.14153309,3180.0,3179.1,2.28555296]
["bitfinex","ETHUSD",1644970386531,0.453,3180.3,3179.1,0.71304296]
["bitfinex","ETHUSD",1644970386932,2.14153309,3179.2,3178.9,0.58777888]
["bitfinex","ETHUSD",1644970387133,18.6,3180.5,3178.7,0.58777888]
["bitfinex","ETHUSD",1644970387134,0.453,3179.9,3178.7,0.58777888]
["bitfinex","ETHUSD",1644970387331,2.14153309,3178.9,3178.8,0.78644]
["bitfinex","ETHUSD",1644970387534,12.0642,3179.8,3178.8,0.78644]
["bitfinex","ETHUSD",1644970387730,2.14153309,3179.1,3178.8,0.78644]
["bitfinex","ETHUSD",1644970387931,2.14153309,3179.3,3178.8,0.78644]
["bitfinex","ETHUSD",1644970388133,2.14153309,3179.3,3178.8,1.37421888]
["bitfinex","ETHUSD",1644970388932,2.14153309,3179.3,3178.8,1.5727914]
["bitfinex","ETHUSD",1644970389132,2.14153309,3179.3,3178.9,0.78636]
["bitfinex","ETHUSD",1644970389378,2.14153309,3179.3,3178.9,1.57272]
["bitfinex","ETHUSD",1644970389779,2.14153309,3179.3,3179.0,0.78641]
["bitfinex","ETHUSD",1644970390379,1.1267,3179.8,3179.0,0.78641]
["bitfinex","ETHUSD",1644970390580,2.14153309,3179.2,3179.0,0.78641]
["bitfinex","ETHUSD",1644970390778,1.23941,3179.8,3179.0,0.78641]
["bitfinex","ETHUSD",1644970390779,0.453,3179.8,3179.0,0.78641]
["bitfinex","ETHUSD",1644970390980,3.2,3179.3,3179.0,0.78641]
["bitfinex","ETHUSD",1644970391679,2.14153309,3179.1,3179.0,0.78641]
["bitfinex","ETHUSD",1644970392280,3.2,3179.3,3179.0,0.78641]
["bitfinex","ETHUSD",1644970392684,2.14153309,3179.1,3179.0,0.78641]
["bitfinex","ETHUSD",1644970393333,3.2,3179.3,3179.0,0.78641]
["bitfinex","ETHUSD",1644970393528,3.2,3179.3,3178.7,3.14544]
["bitfinex","ETHUSD",1644970393529,2.14153309,3179.1,3178.7,3.14544]
["bitfinex","ETHUSD",1644970393730,2.14153309,3178.8,3178.5,1.57288]
["bitfinex","ETHUSD",1644970393930,2.14153309,3178.8,3178.5,2.35936]
["bitfinex","ETHUSD",1644970395343,2.14153309,3179.0,3178.6,0.78643]
["bitfinex","ETHUSD",1644970395530,2.14153309,3179.0,3178.7,0.78644]
["bitfinex","ETHUSD",1644970396777,2.14153309,3179.0,3178.5,0.78652]
["bitfinex","ETHUSD",1644970397679,3.2,3179.3,3178.5,0.78652]
["bitfinex","ETHUSD",1644970398081,2.14153309,3178.8,3178.5,0.78652]
["bitfinex","ETHUSD",1644970398281,2.14153309,3178.9,3178.5,0.78652]
["bitfinex","ETHUSD",1644970398482,2.14153309,3178.9,3178.5,1.57301]
["bitfinex","ETHUSD",1644970399281,2.14153309,3178.9,3178.6,0.48422501]
["bitfinex","ETHUSD",1644970400282,3.98653,3179.3,3178.6,0.48422501]
["bitfinex","ETHUSD",1644970400535,2.14153309,3178.7,3178.6,0.48422501]
["bitfinex","ETHUSD",1644970402931,2.14153309,3178.9,3178.6,0.48422501]
["bitfinex","ETHUSD",1644970403136,2.14153309,3178.9,3178.6,1.27071501]
["bitfinex","ETHUSD",1644970403331,0.453,3179.0,3178.7,0.48422501]
["bitfinex","ETHUSD",1644970403731,2.14153309,3178.8,3178.6,0.78649]
["bitfinex","ETHUSD",1644970403931,2.14153309,3178.8,3178.7,0.48390029]
["bitfinex","ETHUSD",1644970404382,0.71240853,3178.8,3178.7,0.48390029]
["bitfinex","ETHUSD",1644970404981,0.71240853,3178.8,3178.6,0.78649]
["bitfinex","ETHUSD",1644970405577,0.453,3179.0,3178.6,0.78649]
["bitfinex","ETHUSD",1644970405782,0.71240853,3178.7,3178.6,0.78649]
["bitfinex","ETHUSD",1644970406077,0.71240853,3178.8,3178.5,1.57299]
["bitfinex","ETHUSD",1644970406477,0.71240853,3178.8,3178.5,2.35946]
["bitfinex","ETHUSD",1644970406677,0.71240853,3178.8,3178.5,1.57299]
["bitfinex","ETHUSD",1644970406878,0.71240853,3178.9,3178.5,1.57299]
["bitfinex","ETHUSD",1644970407081,0.71240853,3178.7,3178.6,0.78649]
["bitfinex","ETHUSD",1644970407280,0.71240853,3178.7,3178.5,0.78651]
["bitfinex","ETHUSD",1644970407781,0.71240853,3178.7,3178.5,0.73651]
["bitfinex","ETHUSD",1644970408831,0.71240853,3178.7,3178.5,2.30948]
["bitfinex","ETHUSD",1644970409336,1.16540853,3178.7,3178.1,0.00557971]
["bitfinex","ETHUSD",1644970409533,0.71240853,3178.3,3178.2,0.45785161]
["bitfinex","ETHUSD",1644970409734,0.71240853,3178.3,3177.9,0.00557971]
["bitfinex","ETHUSD",1644970410033,0.71240853,3178.3,3178.0,1.24456173]
["bitfinex","ETHUSD",1644970410234,0.78667,3178.6,3178.1,0.00557971]
["bitfinex","ETHUSD",1644970410532,0.453,3178.7,3178.1,0.00557971]
["bitfinex","ETHUSD",1644970410533,0.71240853,3178.3,3178.1,0.00557971]
["bitfinex","ETHUSD",1644970410940,0.71240853,3178.3,3177.8,0.00557971]
["bitfinex","ETHUSD",1644970411133,0.66240853,3178.3,3177.9,0.45807089]
["bitfinex","ETHUSD",1644970411337,0.66240853,3178.3,3178.0,0.00557971]
["bitfinex","ETHUSD",1644970411532,0.66240853,3178.3,3178.1,0.45807089]
["bitfinex","ETHUSD",1644970411786,0.453,3178.7,3178.1,0.78665]
["bitfinex","ETHUSD",1644970412083,0.66240853,3178.2,3178.1,0.78665]
["bitfinex","ETHUSD",1644970412283,0.66240853,3178.2,3178.1,1.24450746]
["bitfinex","ETHUSD",1644970413087,3.86240853,3178.2,3178.1,1.24450746]
["bitfinex","ETHUSD",1644970415839,3.2,3178.2,3178.1,1.24450746]
["bitfinex","ETHUSD",1644970416040,3.2,3178.2,3178.1,4.40716093]
["bitfinex","ETHUSD",1644970416235,3.2,3178.2,3178.1,4.70716093]
["bitfinex","ETHUSD",1644970416835,3.2,3178.2,3178.1,1.54450746]
["bitfinex","ETHUSD",1644970417037,3.2,3178.2,3178.1,4.72415226]
["bitfinex","ETHUSD",1644970417435,3.2,3178.2,3178.1,1.54450746]
["bitfinex","ETHUSD",1644970424148,3.86240853,3178.2,3178.1,1.54450746]
["bitfinex","ETHUSD",1644970424349,3.86240853,3178.2,3178.1,1.24450746]
["bitfinex","ETHUSD",1644970424550,2.43293861,3178.2,3178.1,1.24450746]
["bitfinex","ETHUSD",1644970427893,2.43293861,3178.2,3178.1,1.54450746]
["bitfinex","ETHUSD",1644970428685,2.43293861,3178.2,3178.1,3.11757746]
["bitfinex","ETHUSD",1644970429885,2.42501391,3178.2,3178.1,3.11757746]
["bitfinex","ETHUSD",1644970431336,1.76260538,3178.2,3178.1,3.11757746]
["bitfinex","ETHUSD",1644970431546,1.83620853,3178.9,3178.1,3.11757746]
["bitfinex","ETHUSD",1644970431735,0.66240853,3179.1,3178.3,0.78638]
["bitfinex","ETHUSD",1644970431934,13.8269,3179.2,3178.4,1.24427746]
["bitfinex","ETHUSD",1644970431935,4.39495434,3179.0,3178.4,1.24427746]
["bitfinex","ETHUSD",1644970432134,4.39495434,3179.0,3178.4,0.78642]
["bitfinex","ETHUSD",1644970432135,0.66240853,3178.5,3178.4,0.78642]
["bitfinex","ETHUSD",1644970432534,0.66240853,3178.5,3178.4,0.43412855]
["bitfinex","ETHUSD",1644970432736,0.66240853,3178.5,3178.3,0.78666]
["bitfinex","ETHUSD",1644970433035,0.66240853,3178.5,3178.4,0.43412855]
["bitfinex","ETHUSD",1644970433433,1.55748114,3178.5,3178.4,0.43412855]
["bitfinex","ETHUSD",1644970433634,0.66240853,3178.5,3178.4,0.43412855]
["bitfinex","ETHUSD",1644970434039,1.55748851,3178.5,3178.4,0.43412855]
["bitfinex","ETHUSD",1644970434295,0.66240853,3178.5,3178.4,0.43412855]
["bitfinex","ETHUSD",1644970435097,1.55776118,3178.5,3178.4,0.43412855]
["bitfinex","ETHUSD",1644970435294,1.55776118,3178.5,3178.4,0.73412855]
["bitfinex","ETHUSD",1644970435493,0.66240853,3178.5,3178.4,0.73412855]
["bitfinex","ETHUSD",1644970436495,3.86240853,3178.5,3178.4,0.73412855]
["bitfinex","ETHUSD",1644970436697,3.86240853,3178.5,3178.4,0.43412855]
["bitfinex","ETHUSD",1644970437697,0.66240853,3178.5,3178.4,0.43412855]
["bitfinex","ETHUSD",1644970438136,0.66240853,3178.8,3178.5,2.35953]
["bitfinex","ETHUSD",1644970438436,0.66240853,3178.6,3178.5,1.57302]
["bitfinex","ETHUSD",1644970438636,0.453,3179.0,3178.5,1.22101618]
["bitfinex","ETHUSD",1644970438834,0.8959034,3178.9,3178.6,0.43450618]
["bitfinex","ETHUSD",1644970439035,0.66240853,3178.7,3178.6,0.43450618]
["bitfinex","ETHUSD",1644970439238,1.55831193,3178.7,3178.6,0.43450618]
["bitfinex","ETHUSD",1644970441981,1.55831193,3178.7,3178.5,0.43450618]
["bitfinex","ETHUSD",1644970442180,0.8959034,3178.6,3178.5,0.43450618]
["bitfinex","ETHUSD",1644970443985,0.8959034,3178.6,3178.4,0.43450618]
["bitfinex","ETHUSD",1644970444185,0.66240853,3178.5,3178.4,0.43450618]
["bitfinex","ETHUSD",1644970444389,1.55919815,3178.5,3178.1,0.43479203]
["bitfinex","ETHUSD",1644970444586,0.66240853,3178.5,3178.2,0.43479203]
["bitfinex","ETHUSD",1644970444785,0.89676911,3178.4,3178.3,1.22139203]
["bitfinex","ETHUSD",1644970444985,0.66240853,3178.5,3178.3,1.22139203]
["bitfinex","ETHUSD",1644970445632,0.66240853,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970445935,1.55965402,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970446231,1.55964984,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970446431,1.55964103,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970446633,1.55963933,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970446834,0.66240853,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970447037,1.55998643,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970447233,0.66240853,3178.5,3178.4,0.73479203]
["bitfinex","ETHUSD",1644970447433,2.25998013,3178.5,3178.4,0.73479203]
["bitfinex","ETHUSD",1644970447637,2.25998813,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970447832,1.36240853,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970448234,2.26000688,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970448533,1.36240853,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970448734,2.2599894,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970448934,1.36240853,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970449382,2.26057923,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970449590,1.36240853,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970449785,2.26059391,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970449984,1.36240853,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970450183,2.26059212,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970450383,1.36240853,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970450584,2.26059263,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970450787,1.36240853,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970450983,2.26080759,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970451182,1.36240853,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970451386,2.26083407,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970451584,2.26083495,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970451784,2.26083521,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970452083,2.26081051,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970452288,1.36240853,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970452485,2.26080631,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970452683,1.36240853,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970452883,2.26104536,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970453138,2.26107961,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970453334,2.26108003,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970453534,2.26107868,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970453734,1.36240853,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970453936,2.26107532,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970454133,2.26107299,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970454334,1.36240853,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970454535,2.26107728,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970455137,1.36240853,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970455336,1.36089743,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970455537,2.25955511,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970455735,0.6984889,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970455935,1.59714512,3178.5,3178.4,1.22133203]
["bitfinex","ETHUSD",1644970456137,2.25955695,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970456339,1.36089743,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970456539,2.25958825,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970456781,1.59717972,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970456981,1.59713455,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970457185,0.6984889,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970457381,1.59712773,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970457586,1.59714282,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970457782,2.25954959,3178.5,3178.4,0.43479203]
["bitfinex","ETHUSD",1644970457984,1.36089743,3178.5,3178.4,1.22132203]
["bitfinex","ETHUSD",1644970458184,1.59709734,3178.5,3178.4,1.52132203]
["bitfinex","ETHUSD",1644970458384,0.66240853,3179.1,3178.4,1.52132203]
["bitfinex","ETHUSD",1644970458385,0.66240853,3179.1,3178.9,0.3498788]
["bitfinex","ETHUSD",1644970458586,0.66240853,3179.1,3179.0,0.43479203]
["bitfinex","ETHUSD",1644970459186,1.57405212,3179.1,3179.0,0.43479203]
["bitfinex","ETHUSD",1644970461438,0.91164359,3179.1,3179.0,0.43479203]
["bitfinex","ETHUSD",1644970461637,0.91164359,3179.1,3179.0,1.52116203]
["bitfinex","ETHUSD",1644970461836,1.1511,3179.5,3179.0,1.52116203]
["bitfinex","ETHUSD",1644970461837,1.57405212,3179.4,3179.0,1.52116203]
["bitfinex","ETHUSD",1644970462037,0.91164359,3179.3,3179.1,0.42178842]
["bitfinex","ETHUSD",1644970462237,0.66240853,3179.2,3179.1,0.42178842]
["bitfinex","ETHUSD",1644970462436,1.57405212,3179.2,3179.1,0.42178842]
["bitfinex","ETHUSD",1644970463740,1.57405212,3179.2,3179.1,1.20821842]
["bitfinex","ETHUSD",1644970464040,1.57405212,3179.2,3179.1,1.99464842]
["bitfinex","ETHUSD",1644970465882,1.57405212,3179.2,3179.1,2.29464842]
["bitfinex","ETHUSD",1644970466383,1.57405212,3179.2,3179.1,1.99464842]
["bitfinex","ETHUSD",1644970467284,0.91164359,3179.2,3179.1,1.99464842]
["bitfinex","ETHUSD",1644970467483,0.91164359,3179.4,3179.1,1.99464842]
["bitfinex","ETHUSD",1644970467685,0.91164359,3179.3,3179.2,0.42156644]
["bitfinex","ETHUSD",1644970468038,0.91164359,3179.3,3179.2,1.20792644]
["bitfinex","ETHUSD",1644970468236,0.66240853,3179.5,3179.2,1.20792644]
["bitfinex","ETHUSD",1644970468237,0.91164359,3179.4,3179.2,1.20792644]
["bitfinex","ETHUSD",1644970468437,1.57405212,3179.3,3179.2,0.78639]
["bitfinex","ETHUSD",1644970468636,1.57405212,3179.3,3179.2,1.20776953]
["bitfinex","ETHUSD",1644970469237,0.91164359,3179.3,3179.2,1.50776953]
["bitfinex","ETHUSD",1644970469438,0.91164359,3179.3,3179.2,2.29415953]
["bitfinex","ETHUSD",1644970469637,0.91164359,3179.4,3179.2,1.50776953]
["bitfinex","ETHUSD",1644970469837,0.66240853,3179.4,3179.3,0.42137953]
["bitfinex","ETHUSD",1644970470038,0.66240853,3179.4,3179.2,0.78639]
["bitfinex","ETHUSD",1644970470039,1.57272417,3179.4,3179.2,0.78639]
["bitfinex","ETHUSD",1644970470249,0.59786935,3179.7,3179.3,0.02149297]
["bitfinex","ETHUSD",1644970470437,0.59786935,3180.0,3179.3,1.59411297]
["bitfinex","ETHUSD",1644970470641,0.66240853,3179.9,3179.3,1.59411297]
["bitfinex","ETHUSD",1644970470839,0.59786935,3180.0,3179.5,0.78626]
["bitfinex","ETHUSD",1644970471239,0.66240853,3179.9,3179.5,0.78626]
["bitfinex","ETHUSD",1644970471538,0.66240853,3179.8,3179.5,0.78626]
["bitfinex","ETHUSD",1644970471782,0.59786935,3180.1,3179.5,2.35878]
["bitfinex","ETHUSD",1644970471783,0.66240853,3180.0,3179.5,2.35878]
["bitfinex","ETHUSD",1644970471985,1.26027788,3180.0,3179.6,0.78625]
["bitfinex","ETHUSD",1644970472182,0.59786935,3180.1,3179.7,0.3]
["bitfinex","ETHUSD",1644970472382,1.1927,3180.3,3179.7,0.3]
["bitfinex","ETHUSD",1644970472383,0.66240853,3179.9,3179.7,0.3]
["bitfinex","ETHUSD",1644970472782,0.66240853,3179.9,3179.8,0.78628]
["bitfinex","ETHUSD",1644970472982,0.59786935,3180.1,3179.8,0.78628]
["bitfinex","ETHUSD",1644970472983,1.26027788,3180.1,3179.8,0.78628]
["bitfinex","ETHUSD",1644970473185,1.1927,3180.3,3179.8,0.78628]
["bitfinex","ETHUSD",1644970473186,0.66240853,3179.9,3179.8,0.78628]
["bitfinex","ETHUSD",1644970474785,0.66240853,3179.9,3179.8,1.57247]
["bitfinex","ETHUSD",1644970475185,0.66240853,3179.9,3179.8,1.86708457]
["bitfinex","ETHUSD",1644970477737,0.66240853,3179.9,3179.3,1.57261]
["bitfinex","ETHUSD",1644970477936,0.66240853,3179.4,3179.0,4.1145757]
["bitfinex","ETHUSD",1644970478236,0.66240853,3179.4,3179.2,0.78633]
["bitfinex","ETHUSD",1644970478637,0.66240853,3179.4,3179.2,1.08633]
["bitfinex","ETHUSD",1644970478837,0.66240853,3179.4,3179.2,2.65905]
["bitfinex","ETHUSD",1644970479287,0.66240853,3179.4,3179.2,2.3591]
["bitfinex","ETHUSD",1644970479487,0.66240853,3179.4,3178.9,0.3498788]
["bitfinex","ETHUSD",1644970479686,0.66240853,3179.0,3178.9,0.3498788]
["bitfinex","ETHUSD",1644970479891,0.66240853,3179.0,3178.9,1.9227388]
["bitfinex","ETHUSD",1644970480089,0.2488771,3179.0,3178.9,1.9227388]
["bitfinex","ETHUSD",1644970481094,0.2488771,3179.4,3178.9,1.9227388]
["bitfinex","ETHUSD",1644970481291,0.2488771,3179.4,3179.0,0.3]
["bitfinex","ETHUSD",1644970481789,0.2488771,3179.4,3178.9,0.3498788]
["bitfinex","ETHUSD",1644970481790,0.2488771,3179.1,3178.9,0.3498788]
["bitfinex","ETHUSD",1644970482190,1.75687316,3179.4,3178.9,0.3498788]
["bitfinex","ETHUSD",1644970482391,0.2488771,3179.0,3178.9,1.1363888]
["bitfinex","ETHUSD",1644970483038,0.97040316,3179.4,3178.9,1.1363888]
["bitfinex","ETHUSD",1644970483233,0.97040316,3179.4,3178.9,1.8363888]
["bitfinex","ETHUSD",1644970483636,0.97040316,3179.4,3179.0,1.08628]
["bitfinex","ETHUSD",1644970483833,1.21928026,3179.4,3179.0,1.08628]
["bitfinex","ETHUSD",1644970484034,0.97040316,3179.4,3179.1,0.78629]
["bitfinex","ETHUSD",1644970484235,1.21928026,3179.4,3179.0,1.08628]
["bitfinex","ETHUSD",1644970484434,0.2488771,3179.1,3179.0,1.08628]
["bitfinex","ETHUSD",1644970484834,0.2488771,3179.1,3179.0,0.78628]
["bitfinex","ETHUSD",1644970485337,0.2488771,3179.1,3179.0,1.08628]
["bitfinex","ETHUSD",1644970485734,0.2488771,3179.1,3179.0,0.78628]
["bitfinex","ETHUSD",1644970486336,0.59786935,3179.8,3179.0,1.08628]
["bitfinex","ETHUSD",1644970486537,0.2488771,3179.3,3179.1,0.3]
["bitfinex","ETHUSD",1644970486811,0.2488771,3179.3,3179.1,1.5727]
["bitfinex","ETHUSD",1644970487107,0.2488771,3179.3,3179.1,3.14538]
["bitfinex","ETHUSD",1644970487508,0.2488771,3179.3,3179.1,2.35903]
["bitfinex","ETHUSD",1644970488009,0.2488771,3179.3,3178.9,1.0498788]
["bitfinex","ETHUSD",1644970488010,0.453,3179.2,3178.9,1.0498788]
["bitfinex","ETHUSD",1644970489311,0.78664,3179.1,3178.9,1.0498788]
["bitfinex","ETHUSD",1644970489509,0.453,3179.0,3178.9,0.9998788]
["bitfinex","ETHUSD",1644970490210,1.6509914,3179.0,3178.9,0.9998788]
["bitfinex","ETHUSD",1644970491434,5.23728275,3179.0,3178.9,0.9998788]
["bitfinex","ETHUSD",1644970491833,6.23728275,3179.0,3178.9,0.9998788]
["bitfinex","ETHUSD",1644970492232,0.78672,3178.6,3178.1,0.00557971]
["bitfinex","ETHUSD",1644970492432,0.78672,3178.6,3178.2,0.36373542]
["bitfinex","ETHUSD",1644970492433,1.4021143,3178.5,3178.2,0.36373542]
["bitfinex","ETHUSD",1644970492631,0.2488771,3178.3,3178.0,0.3]
["bitfinex","ETHUSD",1644970492832,0.453,3178.5,3178.1,0.36925421]
["bitfinex","ETHUSD",1644970493031,0.2488771,3178.2,3178.1,0.00557971]
["bitfinex","ETHUSD",1644970493231,0.2488771,3178.2,3178.1,0.36353615]
["bitfinex","ETHUSD",1644970493835,1.21555858,3178.2,3178.1,0.36353615]
["bitfinex","ETHUSD",1644970494038,0.2488771,3178.2,3178.1,0.36353615]
["bitfinex","ETHUSD",1644970495288,0.2488771,3178.2,3178.1,0.66353615]
["bitfinex","ETHUSD",1644970496890,0.2488771,3178.2,3178.1,0.36353615]
["bitfinex","ETHUSD",1644970497091,0.2488771,3178.6,3178.1,1.15012615]
["bitfinex","ETHUSD",1644970497291,0.96078377,3178.5,3178.2,1.15012615]
["bitfinex","ETHUSD",1644970497492,0.96078377,3178.5,3178.3,0.36353615]
["bitfinex","ETHUSD",1644970498033,0.96078377,3178.5,3178.4,0.36353615]
["bitfinex","ETHUSD",1644970498434,0.2488771,3178.5,3178.4,0.36353615]
["bitfinex","ETHUSD",1644970498634,1.20966087,3178.5,3178.4,0.36353615]
["bitfinex","ETHUSD",1644970499037,1.20966087,3178.5,3178.3,0.36353615]
["bitfinex","ETHUSD",1644970499240,0.2488771,3178.5,3178.4,0.36353615]
["bitfinex","ETHUSD",1644970499434,0.2488771,3178.5,3178.0,0.79216971]
["bitfinex","ETHUSD",1644970499435,1.20951887,3178.5,3178.0,0.79216971]
["bitfinex","ETHUSD",1644970499635,0.96064177,3178.4,3178.1,0.36353615]
["bitfinex","ETHUSD",1644970499836,0.96064177,3178.4,3178.3,0.78661]
["bitfinex","ETHUSD",1644970500036,0.96064177,3178.4,3178.3,1.15014615]
["bitfinex","ETHUSD",1644970500237,0.96064028,3178.4,3178.3,1.15014615]
["bitfinex","ETHUSD",1644970500436,0.2488771,3178.5,3178.3,1.15014615]
["bitfinex","ETHUSD",1644970500636,0.2488771,3178.5,3178.4,0.36353615]
["bitfinex","ETHUSD",1644970500836,1.20952171,3178.5,3178.0,0.00557971]
["bitfinex","ETHUSD",1644970501036,0.96064461,3178.4,3178.1,1.15018615]
["bitfinex","ETHUSD",1644970501236,0.2488771,3178.5,3178.4,0.53716916]
["bitfinex","ETHUSD",1644970501443,1.20949436,3178.5,3178.4,0.90070531]
["bitfinex","ETHUSD",1644970502988,1.20955249,3178.5,3178.4,0.90070531]
["bitfinex","ETHUSD",1644970503989,0.2488771,3178.5,3178.4,0.90070531]
["bitfinex","ETHUSD",1644970504892,0.453,3178.9,3178.4,0.90070531]
["bitfinex","ETHUSD",1644970504893,0.453,3178.9,3178.4,1.20070531]
["bitfinex","ETHUSD",1644970505089,0.2488771,3178.6,3178.5,0.36353615]
["bitfinex","ETHUSD",1644970505537,1.20942485,3178.6,3178.5,0.36353615]
["bitfinex","ETHUSD",1644970506436,0.96054775,3178.6,3178.5,0.36353615]
["bitfinex","ETHUSD",1644970506637,2.16131767,3179.3,3178.5,1.15007615]
["bitfinex","ETHUSD",1644970506840,7.3978,3179.4,3178.6,0.36353615]
["bitfinex","ETHUSD",1644970506841,0.96045536,3179.2,3178.6,0.36353615]
["bitfinex","ETHUSD",1644970507042,2.4123,3179.7,3178.6,0.36353615]
["bitfinex","ETHUSD",1644970507043,0.2488771,3179.6,3178.6,0.96353615]
["bitfinex","ETHUSD",1644970507238,0.2488771,3179.6,3178.9,0.78638]
["bitfinex","ETHUSD",1644970507239,0.96039322,3179.5,3178.9,0.78638]
["bitfinex","ETHUSD",1644970507437,0.2488771,3179.1,3179.0,0.36353615]
["bitfinex","ETHUSD",1644970507637,1.20927032,3179.1,3179.0,0.36353615]
["bitfinex","ETHUSD",1644970507836,0.96039322,3179.1,3179.0,1.09993615]
["bitfinex","ETHUSD",1644970508037,0.96039322,3179.1,3179.0,0.7364]
["bitfinex","ETHUSD",1644970508038,0.2488771,3179.1,3179.0,0.7364]
["bitfinex","ETHUSD",1644970508237,1.20927032,3179.1,3179.0,1.10558808]
["bitfinex","ETHUSD",1644970509038,1.20927032,3179.1,3179.0,1.33355638]
["bitfinex","ETHUSD",1644970509294,1.20927032,3179.1,3179.0,1.56152468]
["bitfinex","ETHUSD",1644970509295,0.96039322,3179.1,3179.0,1.56152468]
["bitfinex","ETHUSD",1644970509694,0.96039322,3179.4,3179.1,0.78639]
["bitfinex","ETHUSD",1644970509890,0.2488771,3179.5,3179.1,0.78639]
["bitfinex","ETHUSD",1644970509891,0.96039882,3179.3,3179.1,0.78639]
["bitfinex","ETHUSD",1644970510092,0.2488771,3179.2,3179.1,0.78643]
["bitfinex","ETHUSD",1644970510290,1.20927592,3179.2,3179.1,1.15557422]
["bitfinex","ETHUSD",1644970510493,1.20927592,3179.2,3179.1,0.78643]
["bitfinex","ETHUSD",1644970510892,1.20927592,3179.2,3179.0,0.4559366]
["bitfinex","ETHUSD",1644970511191,0.96039882,3179.1,3179.0,0.4559366]
["bitfinex","ETHUSD",1644970512594,0.86039882,3179.1,3179.0,0.4559366]
["bitfinex","ETHUSD",1644970514845,4.49556608,3179.1,3179.0,0.4559366]
["bitfinex","ETHUSD",1644970515243,0.86039882,3179.1,3179.0,0.4559366]
["bitfinex","ETHUSD",1644970515845,0.43380524,3179.1,3179.0,0.4559366]
["bitfinex","ETHUSD",1644970516044,0.43380524,3179.1,3179.0,3.9559366]
["bitfinex","ETHUSD",1644970516244,0.59786935,3179.8,3179.0,1.0559366]
["bitfinex","ETHUSD",1644970516445,0.2488771,3179.5,3179.0,1.5279683]
["bitfinex","ETHUSD",1644970516642,0.2488771,3179.5,3179.0,0.3]
["bitfinex","ETHUSD",1644970516894,1.76516935,3180.0,3179.5,1.0142883]
["bitfinex","ETHUSD",1644970517096,0.2488771,3179.6,3179.5,1.0142883]
["bitfinex","ETHUSD",1644970517294,0.2488771,3179.6,3179.5,0.2279683]
["bitfinex","ETHUSD",1644970520399,1.74386935,3180.2,3179.5,0.2279683]
["bitfinex","ETHUSD",1644970520643,0.2488771,3179.6,3179.5,0.2279683]
["bitfinex","ETHUSD",1644970521538,0.2488771,3179.6,3179.4,1.77536619]
["bitfinex","ETHUSD",1644970521938,0.2488771,3179.6,3179.4,2.56162619]
["bitfinex","ETHUSD",1644970522340,0.2488771,3179.6,3179.5,0.2279683]
["bitfinex","ETHUSD",1644970523840,0.2488771,3179.6,3179.5,0.22617181]
["bitfinex","ETHUSD",1644970525100,0.2488771,3179.6,3179.5,0.24049589]
["bitfinex","ETHUSD",1644970525499,0.2488771,3180.0,3179.5,3.45641783]
["bitfinex","ETHUSD",1644970525703,0.59786935,3180.3,3179.7,0.78617]
["bitfinex","ETHUSD",1644970525898,9.66600151,3180.6,3179.7,0.78617]
["bitfinex","ETHUSD",1644970525899,0.2488771,3180.1,3179.7,0.78617]
["bitfinex","ETHUSD",1644970526297,0.2488771,3180.1,3179.7,0.80049408]
["bitfinex","ETHUSD",1644970526697,0.2488771,3180.1,3179.8,0.78619]
["bitfinex","ETHUSD",1644970526902,0.2488771,3180.1,3179.8,1.57236]
["bitfinex","ETHUSD",1644970527299,0.2488771,3180.1,3179.8,1.58668408]
["bitfinex","ETHUSD",1644970527497,0.2488771,3180.1,3180.0,0.22617181]
["bitfinex","ETHUSD",1644970527897,0.2488771,3180.1,3180.0,0.17617181]
["bitfinex","ETHUSD",1644970528152,0.2488771,3180.1,3180.0,0.19049589]
["bitfinex","ETHUSD",1644970532488,0.2488771,3180.1,3180.0,0.01432408]
["bitfinex","ETHUSD",1644970532891,0.2488771,3180.1,3180.0,0.19049589]
["bitfinex","ETHUSD",1644970534793,0.2488771,3180.1,3179.6,0.76304589]
["bitfinex","ETHUSD",1644970535091,0.59786935,3180.4,3179.6,0.76304589]
["bitfinex","ETHUSD",1644970535293,0.2488771,3179.7,3179.5,2.35884]
["bitfinex","ETHUSD",1644970535548,0.2488771,3179.7,3179.5,2.65884]
["bitfinex","ETHUSD",1644970535742,0.2488771,3179.7,3179.5,2.35884]
["bitfinex","ETHUSD",1644970535941,0.9420128,3179.6,3179.5,2.35884]
["bitfinex","ETHUSD",1644970536743,0.9420128,3179.6,3179.2,0.01836818]
["bitfinex","ETHUSD",1644970537047,1.0353971,3179.3,3179.2,0.01836818]
["bitfinex","ETHUSD",1644970537244,1.9774099,3179.3,3179.2,0.01836818]
["bitfinex","ETHUSD",1644970537843,2.4304099,3179.3,3179.2,0.01836818]
["bitfinex","ETHUSD",1644970539793,1.1908899,3179.3,3179.2,0.0147801]
["bitfinex","ETHUSD",1644970541496,1.19154067,3179.3,3179.1,0.15848865]
["bitfinex","ETHUSD",1644970541697,0.94266357,3179.2,3179.1,0.15848865]
["bitfinex","ETHUSD",1644970542697,0.94266357,3179.2,3179.1,1.35761482]
["bitfinex","ETHUSD",1644970543055,0.94266357,3179.2,3179.1,0.78644]
["bitfinex","ETHUSD",1644970543259,0.94266357,3179.2,3178.9,1.57287]
["bitfinex","ETHUSD",1644970543455,0.94266357,3179.2,3179.0,0.41268538]
["bitfinex","ETHUSD",1644970543654,0.78645,3179.5,3178.4,3.67484521]
["bitfinex","ETHUSD",1644970543655,0.94266357,3179.1,3178.4,3.67484521]
["bitfinex","ETHUSD",1644970543855,0.94266357,3179.0,3178.5,1.19916354]
["bitfinex","ETHUSD",1644970544056,0.2488771,3178.7,3178.6,0.41273354]
["bitfinex","ETHUSD",1644970544856,0.2488771,3178.7,3178.6,1.49916354]
["bitfinex","ETHUSD",1644970545258,0.78645,3179.5,3178.6,1.49916354]
["bitfinex","ETHUSD",1644970545459,0.2488771,3179.1,3178.9,0.78643]
["bitfinex","ETHUSD",1644970545657,0.91666346,3179.0,3178.9,0.78643]
["bitfinex","ETHUSD",1644970545861,0.91666346,3179.0,3178.9,1.19939981]
["bitfinex","ETHUSD",1644970550647,0.2488771,3179.1,3179.0,1.44261654]
["bitfinex","ETHUSD",1644970562690,0.2488771,3179.1,3179.0,0.01340797]
["bitfinex","ETHUSD",1644970566037,0.2488771,3179.1,3179.0,0.00802013]
["bitfinex","ETHUSD",1644970569792,0.2488771,3179.1,3178.4,0.53716916]
["bitfinex","ETHUSD",1644970569990,0.2488771,3178.5,3178.4,0.53716916]
["bitfinex","ETHUSD",1644970570189,1.1626771,3178.5,3178.4,0.53716916]
["bitfinex","ETHUSD",1644970570789,2.03720347,3178.5,3178.4,0.99347817]
["bitfinex","ETHUSD",1644970572790,2.03720347,3178.5,3178.4,0.45630901]
["bitfinex","ETHUSD",1644970573243,2.33720347,3178.5,3178.2,0.24474834]
["bitfinex","ETHUSD",1644970573542,0.2488771,3178.3,3178.2,0.00557971]
["bitfinex","ETHUSD",1644970573741,0.7018771,3178.3,3177.6,0.00557971]
["bitfinex","ETHUSD",1644970573939,0.753,3178.3,3177.6,0.00557971]
["bitfinex","ETHUSD",1644970574142,0.2488771,3177.7,3177.6,0.00557971]
["bitfinex","ETHUSD",1644970574739,1.0357771,3177.7,3177.6,0.00557971]
["bitfinex","ETHUSD",1644970575941,0.2488771,3177.7,3177.6,0.00557971]
["bitfinex","ETHUSD",1644970578191,1.25526654,3177.7,3177.6,0.00557971]
["bitfinex","ETHUSD",1644970580391,0.2488771,3177.7,3177.6,0.00557971]
["bitfinex","ETHUSD",1644970582439,0.2488771,3177.7,3177.4,0.00557971]
["bitfinex","ETHUSD",1644970582440,0.7018771,3177.7,3177.4,0.00557971]
["bitfinex","ETHUSD",1644970582640,0.753,3177.7,3177.4,0.00557971]
["bitfinex","ETHUSD",1644970582839,0.2488771,3177.5,3177.4,0.00557971]
["bitfinex","ETHUSD",1644970583040,0.86754713,3177.5,3177.4,0.00557971]
["bitfinex","ETHUSD",1644970583240,1.62054713,3177.5,3177.4,0.00557971]
["bitfinex","ETHUSD",1644970584796,1.62054713,3177.5,3177.3,1.65447528]
["bitfinex","ETHUSD",1644970584797,5.1,3177.4,3177.3,1.65447528]
["bitfinex","ETHUSD",1644970584994,5.4,3177.3,3177.1,0.45978826]
["bitfinex","ETHUSD",1644970585196,1.32076713,3177.2,3177.1,0.45708498]
["bitfinex","ETHUSD",1644970585396,1.62076713,3177.2,3177.1,0.45708498]
["bitfinex","ETHUSD",1644970585595,1.62076713,3177.2,3177.1,0.45978825]
["bitfinex","ETHUSD",1644970586195,20.22076713,3177.2,3177.1,0.45978825]
["bitfinex","ETHUSD",1644970586395,21.22076713,3177.2,3177.1,0.45708498]
["bitfinex","ETHUSD",1644970586796,2.62076713,3177.2,3177.1,0.45708498]
["bitfinex","ETHUSD",1644970587494,23.8,3177.1,3177.0,0.00270339]
["bitfinex","ETHUSD",1644970587699,23.8,3177.1,3176.8,0.8212918]
["bitfinex","ETHUSD",1644970587700,18.6,3177.0,3176.8,0.8212918]
["bitfinex","ETHUSD",1644970587896,24.92079713,3176.9,3176.5,0.0108152]
["bitfinex","ETHUSD",1644970588146,0.08060713,3176.6,3176.5,0.0108152]
["bitfinex","ETHUSD",1644970588342,18.6,3176.4,3175.7,0.07736554]
["bitfinex","ETHUSD",1644970588542,0.08060713,3176.0,3175.7,0.07736554]
["bitfinex","ETHUSD",1644970588742,4.2,3175.9,3175.7,0.07736554]
["bitfinex","ETHUSD",1644970588943,0.453,3175.9,3175.8,3.208e-05]
["bitfinex","ETHUSD",1644970589142,1.453,3175.9,3175.8,3.208e-05]
["bitfinex","ETHUSD",1644970589441,1.453,3175.9,3174.9,0.00431984]
["bitfinex","ETHUSD",1644970589442,0.453,3175.9,3174.9,0.00431984]
["bitfinex","ETHUSD",1644970589641,0.08060713,3175.0,3174.9,0.00431984]
["bitfinex","ETHUSD",1644970589845,0.03060713,3175.0,3174.8,0.75047952]
["bitfinex","ETHUSD",1644970590041,0.03060713,3175.0,3174.8,0.70047952]
["bitfinex","ETHUSD",1644970590843,0.03060713,3175.0,3174.8,1.00047952]
["bitfinex","ETHUSD",1644970591241,0.03060713,3175.0,3174.9,0.3]
["bitfinex","ETHUSD",1644970592892,0.03060713,3175.0,3174.9,0.30863968]
["bitfinex","ETHUSD",1644970594597,0.03060713,3175.0,3174.9,0.00863968]
["bitfinex","ETHUSD",1644970594795,0.03060713,3175.0,3174.9,0.30863968]
["bitfinex","ETHUSD",1644970598640,0.03060713,3175.3,3175.0,0.78746]
["bitfinex","ETHUSD",1644970598840,0.03060713,3175.3,3175.1,0.3]
["bitfinex","ETHUSD",1644970599902,0.03060713,3175.3,3175.1,0.3055104]
["bitfinex","ETHUSD",1644970602405,0.81813713,3175.3,3175.1,0.3055104]
["bitfinex","ETHUSD",1644970602910,0.81813713,3175.3,3174.7,0.01727936]
["bitfinex","ETHUSD",1644970602911,14.85771478,3175.2,3174.7,0.01727936]
["bitfinex","ETHUSD",1644970603153,14.85771478,3175.2,3174.3,0.14362612]
["bitfinex","ETHUSD",1644970603154,0.02302863,3174.6,3174.3,0.14362612]
["bitfinex","ETHUSD",1644970603349,0.03060713,3174.4,3174.3,0.10960099]
["bitfinex","ETHUSD",1644970603549,0.48360713,3174.4,3173.9,0.7994]
["bitfinex","ETHUSD",1644970603846,0.03060713,3174.0,3173.9,0.7866]
["bitfinex","ETHUSD",1644970604247,0.03060713,3174.0,3173.9,0.82752649]
["bitfinex","ETHUSD",1644970604846,0.03060713,3174.0,3173.9,0.77752649]
["bitfinex","ETHUSD",1644970605047,0.48360713,3174.0,3173.9,0.34092649]
["bitfinex","ETHUSD",1644970605451,0.48360713,3174.0,3173.9,0.04092649]
["bitfinex","ETHUSD",1644970606149,0.47730753,3174.0,3173.9,0.04092649]
["bitfinex","ETHUSD",1644970606347,0.82458996,3174.2,3173.9,0.82847649]
["bitfinex","ETHUSD",1644970606793,0.84889749,3174.2,3174.0,1.61555806]
["bitfinex","ETHUSD",1644970607188,0.84889749,3174.2,3174.1,0.3]
["bitfinex","ETHUSD",1644970609391,0.82458996,3174.2,3174.1,0.3]
["bitfinex","ETHUSD",1644970610649,0.02302863,3174.6,3174.1,0.3]
["bitfinex","ETHUSD",1644970610850,0.02302863,3174.6,3174.2,0.78755]
["bitfinex","ETHUSD",1644970611044,0.02302863,3174.6,3174.3,0.3]
["bitfinex","ETHUSD",1644970612045,0.02302863,3174.6,3174.3,1.09022597]
["bitfinex","ETHUSD",1644970612244,0.02302863,3174.6,3174.3,1.09021597]
["bitfinex","ETHUSD",1644970612446,0.02430753,3174.5,3174.3,1.09021597]
["bitfinex","ETHUSD",1644970613047,0.02430753,3174.5,3174.3,1.08751]
["bitfinex","ETHUSD",1644970614691,0.02302863,3174.6,3174.3,1.08751]
["bitfinex","ETHUSD",1644970615091,0.02302863,3174.6,3174.3,1.8749744]
["bitfinex","ETHUSD",1644970615292,0.02302863,3174.6,3174.3,1.08751]
["bitfinex","ETHUSD",1644970615692,0.02302863,3174.6,3174.4,1.57484]
["bitfinex","ETHUSD",1644970615895,0.02302863,3174.6,3174.4,2.57484]
["bitfinex","ETHUSD",1644970616494,0.02302863,3174.6,3174.4,1.0]
["bitfinex","ETHUSD",1644970616892,0.02302863,3174.6,3174.3,2.87743168]
["bitfinex","ETHUSD",1644970617093,0.02302863,3174.6,3174.3,1.87743168]
["bitfinex","ETHUSD",1644970617298,0.02302863,3174.6,3174.4,1.0]
["bitfinex","ETHUSD",1644970617496,0.02302863,3174.6,3174.3,2.87743168]
["bitfinex","ETHUSD",1644970617695,0.02302863,3174.6,3174.3,1.87743168]
["bitfinex","ETHUSD",1644970617896,0.02302863,3174.6,3174.4,1.0]
["bitfinex","ETHUSD",1644970618146,0.02302863,3174.6,3174.3,1.09296681]
["bitfinex","ETHUSD",1644970618341,0.02302863,3174.6,3174.3,2.09296681]
["bitfinex","ETHUSD",1644970618546,0.02302863,3174.6,3174.3,1.09296681]
["bitfinex","ETHUSD",1644970618547,0.02430753,3174.5,3174.3,1.09296681]
["bitfinex","ETHUSD",1644970618744,0.02430753,3174.5,3174.3,0.79296681]
["bitfinex","ETHUSD",1644970619945,0.02430753,3174.5,3174.3,0.00545681]
["bitfinex","ETHUSD",1644970620149,0.81201753,3174.5,3174.1,0.78774]
["bitfinex","ETHUSD",1644970620347,0.81201753,3174.5,3174.2,0.00545681]
["bitfinex","ETHUSD",1644970620348,0.78771,3174.5,3174.2,0.00545681]
["bitfinex","ETHUSD",1644970620545,0.02430753,3174.3,3174.2,0.00813885]
["bitfinex","ETHUSD",1644970621346,0.02430753,3174.3,3174.2,0.00545681]
["bitfinex","ETHUSD",1644970621546,0.8595722,3174.6,3174.2,0.00545681]
["bitfinex","ETHUSD",1644970622194,0.02430753,3174.5,3174.2,0.79307681]
["bitfinex","ETHUSD",1644970622393,0.8595722,3174.6,3174.3,0.00545681]
["bitfinex","ETHUSD",1644970622595,0.02430753,3174.4,3174.3,0.30545681]
["bitfinex","ETHUSD",1644970622794,0.02430753,3174.4,3174.3,0.00545681]
["bitfinex","ETHUSD",1644970623195,0.8595722,3174.6,3174.3,0.00545681]
["bitfinex","ETHUSD",1644970623397,0.8595722,3174.6,3174.3,0.79303681]
["bitfinex","ETHUSD",1644970623799,0.8595722,3174.6,3174.4,0.3]
["bitfinex","ETHUSD",1644970627246,1.1595722,3174.6,3174.3,0.79573447]
["bitfinex","ETHUSD",1644970627447,1.1595722,3174.6,3174.3,0.00545681]
["bitfinex","ETHUSD",1644970627648,2.7350722,3174.6,3174.0,1.61580806]
["bitfinex","ETHUSD",1644970627847,2.7350722,3174.6,3174.3,0.00269766]
["bitfinex","ETHUSD",1644970628047,0.78775,3174.5,3174.3,0.00269766]
["bitfinex","ETHUSD",1644970628650,0.78775,3174.5,3174.1,0.00545681]
["bitfinex","ETHUSD",1644970629054,0.78775,3174.5,3174.2,0.00269774]
["bitfinex","ETHUSD",1644970629298,0.93500343,3174.4,3174.2,0.00269774]
["bitfinex","ETHUSD",1644970629499,0.78776,3174.3,3174.2,0.00269774]
["bitfinex","ETHUSD",1644970629699,1.72276343,3174.3,3174.2,0.79044774]
["bitfinex","ETHUSD",1644970629899,1.72276343,3174.3,3174.2,0.79320681]
["bitfinex","ETHUSD",1644970630500,0.78776,3174.3,3174.2,0.79320681]
["bitfinex","ETHUSD",1644970630800,1.72397292,3174.3,3174.2,0.79320681]
["bitfinex","ETHUSD",1644970630999,1.38921292,3174.3,3174.2,0.00545681]
["bitfinex","ETHUSD",1644970631205,1.68921292,3174.3,3174.2,0.00545681]
["bitfinex","ETHUSD",1644970633047,2.47698292,3174.3,3174.2,0.00545681]
["bitfinex","ETHUSD",1644970635346,2.47698292,3174.3,3174.0,0.04035806]
["bitfinex","ETHUSD",1644970635546,1.72404292,3174.2,3174.1,0.00545681]
["bitfinex","ETHUSD",1644970635747,2.17704292,3174.2,3174.0,0.04035806]
["bitfinex","ETHUSD",1644970635948,0.93621292,3174.1,3174.0,0.04035806]
["bitfinex","ETHUSD",1644970636148,1.68921292,3174.1,3174.0,0.04035806]
["bitfinex","ETHUSD",1644970636550,1.68921292,3174.1,3174.0,0.04581487]
["bitfinex","ETHUSD",1644970636794,1.68921292,3174.1,3174.0,0.00545681]
["bitfinex","ETHUSD",1644970637198,0.93621292,3174.1,3174.0,0.00545681]
["bitfinex","ETHUSD",1644970637393,0.8595722,3174.6,3174.0,0.00545681]
["bitfinex","ETHUSD",1644970637594,0.93888004,3174.5,3174.0,0.79316681]
["bitfinex","ETHUSD",1644970637892,0.93888004,3174.5,3174.1,0.30545681]
["bitfinex","ETHUSD",1644970638192,0.93888004,3174.5,3174.2,0.00545681]
["bitfinex","ETHUSD",1644970638394,1.72654004,3174.5,3174.2,0.00545681]
["bitfinex","ETHUSD",1644970638593,0.93888004,3174.4,3174.2,0.79314681]
["bitfinex","ETHUSD",1644970638792,0.93888004,3174.4,3174.3,0.3]
["bitfinex","ETHUSD",1644970638993,0.3,3174.4,3174.3,0.30545681]
["bitfinex","ETHUSD",1644970639295,1.23888004,3174.4,3174.3,0.30545681]
["bitfinex","ETHUSD",1644970640092,1.23888004,3174.4,3174.3,0.00545681]
["bitfinex","ETHUSD",1644970640574,1.23888004,3174.4,3174.3,0.30545681]
["bitfinex","ETHUSD",1644970642154,1.23888004,3174.4,3174.3,0.00545681]
["bitfinex","ETHUSD",1644970642355,0.78778,3174.3,3174.2,0.00265264]
["bitfinex","ETHUSD",1644970642556,1.72666004,3174.3,3174.2,0.00265264]
["bitfinex","ETHUSD",1644970642954,1.72666004,3174.3,3174.2,0.00545681]
["bitfinex","ETHUSD",1644970643156,1.72666004,3174.3,3173.9,1.23783737]
["bitfinex","ETHUSD",1644970643455,0.93888004,3174.2,3174.1,0.30265272]
["bitfinex","ETHUSD",1644970643656,0.93888004,3174.2,3174.1,0.79042272]
["bitfinex","ETHUSD",1644970644296,0.93888004,3174.2,3173.9,1.23783737]
["bitfinex","ETHUSD",1644970644497,1.72670004,3174.1,3174.0,0.00265828]
["bitfinex","ETHUSD",1644970644997,1.72670004,3174.1,3174.0,0.79046828]
["bitfinex","ETHUSD",1644970645200,0.93888004,3174.1,3174.0,0.79046828]
["bitfinex","ETHUSD",1644970645393,0.93888004,3174.1,3174.0,1.08781]
["bitfinex","ETHUSD",1644970645593,0.93888004,3174.1,3174.0,1.50723968]
["bitfinex","ETHUSD",1644970645793,0.93888004,3174.1,3174.0,1.08781]
["bitfinex","ETHUSD",1644970646293,0.93888004,3174.1,3173.9,0.66594836]
["bitfinex","ETHUSD",1644970646493,0.93888004,3174.0,3173.9,0.96594836]
["bitfinex","ETHUSD",1644970646693,0.93888004,3174.0,3173.9,1.08269393]
["bitfinex","ETHUSD",1644970646892,0.93888004,3174.0,3173.9,1.12362042]
["bitfinex","ETHUSD",1644970647294,0.93888004,3174.0,3173.9,0.70421649]
["bitfinex","ETHUSD",1644970647493,0.93888004,3174.0,3173.9,1.12378618]
["bitfinex","ETHUSD",1644970648043,0.90506264,3174.0,3173.9,1.12378618]
["bitfinex","ETHUSD",1644970648244,0.90506264,3174.0,3173.9,1.42378618]
["bitfinex","ETHUSD",1644970648645,0.90506264,3174.0,3173.9,1.00421649]
["bitfinex","ETHUSD",1644970650045,4.7320222,3174.6,3173.9,1.00421649]
["bitfinex","ETHUSD",1644970650247,1.57551,3174.3,3173.9,1.00421649]
["bitfinex","ETHUSD",1644970650445,1.57551,3174.3,3174.0,0.04035806]
["bitfinex","ETHUSD",1644970650646,1.57551,3174.3,3174.0,0.82814806]
["bitfinex","ETHUSD",1644970650848,1.57551,3174.3,3174.1,0.3]
["bitfinex","ETHUSD",1644970651047,0.78772,3174.4,3174.1,0.3]
["bitfinex","ETHUSD",1644970651248,0.78772,3174.4,3174.0,0.04035806]
["bitfinex","ETHUSD",1644970651451,0.78775,3174.3,3174.0,0.04035806]
["bitfinex","ETHUSD",1644970651891,0.78775,3174.3,3174.1,0.00265726]
["bitfinex","ETHUSD",1644970652497,0.78775,3174.3,3174.1,0.79040726]
["bitfinex","ETHUSD",1644970652695,0.78775,3174.3,3174.1,0.78775]
["bitfinex","ETHUSD",1644970652894,0.78775,3174.3,3174.1,1.08775]
["bitfinex","ETHUSD",1644970654497,0.78775,3174.3,3174.2,3.24931338]
["bitfinex","ETHUSD",1644970654702,0.02302863,3174.6,3174.2,4.03694338]
["bitfinex","ETHUSD",1644970654902,0.02302863,3174.6,3174.2,0.78763]
["bitfinex","ETHUSD",1644970655105,0.02302863,3174.6,3174.3,0.3]
["bitfinex","ETHUSD",1644970655300,0.02302863,3174.6,3174.3,1.0875174]
["bitfinex","ETHUSD",1644970655563,0.02302863,3174.6,3174.3,0.3]
["bitfinex","ETHUSD",1644970655963,0.02302863,3174.6,3174.4,0.78756]
["bitfinex","ETHUSD",1644970656163,0.02302863,3174.6,3174.3,1.08755]
["bitfinex","ETHUSD",1644970656366,0.02302863,3174.6,3174.4,3.16543392]
["bitfinex","ETHUSD",1644970656866,0.02302863,3174.6,3174.4,3.95298392]
["bitfinex","ETHUSD",1644970657066,0.02302863,3174.6,3174.4,3.94759227]
["bitfinex","ETHUSD",1644970657263,0.02302863,3174.6,3174.5,3.14770827]
["bitfinex","ETHUSD",1644970658269,0.02302863,3174.6,3174.5,4.14770827]
["bitfinex","ETHUSD",1644970658568,7.7812,3175.6,3174.6,6.2]
["bitfinex","ETHUSD",1644970658569,0.59786935,3175.6,3174.6,6.2]
["bitfinex","ETHUSD",1644970658768,0.59786935,3175.8,3174.8,1.57461]
["bitfinex","ETHUSD",1644970658975,0.59786935,3175.8,3174.6,0.3]
["bitfinex","ETHUSD",1644970658976,0.59786935,3175.4,3174.6,0.3]
["bitfinex","ETHUSD",1644970659176,4.29760151,3175.7,3174.7,0.0128]
["bitfinex","ETHUSD",1644970659177,0.59786935,3175.1,3174.7,0.0128]
["bitfinex","ETHUSD",1644970659403,0.59786935,3175.0,3174.7,0.0128]
["bitfinex","ETHUSD",1644970659599,0.59786935,3175.0,3174.4,0.00267182]
["bitfinex","ETHUSD",1644970659802,0.59786935,3175.0,3174.4,1.09033182]
["bitfinex","ETHUSD",1644970660003,0.59786935,3175.0,3174.4,1.09306071]
["bitfinex","ETHUSD",1644970660201,0.89786935,3175.0,3174.4,1.0957325]
["bitfinex","ETHUSD",1644970660399,0.78763,3174.9,3174.4,1.0957325]
["bitfinex","ETHUSD",1644970660600,1.83849935,3174.9,3174.4,1.0957325]
["bitfinex","ETHUSD",1644970660799,2.13849935,3174.9,3174.4,1.0957325]
["bitfinex","ETHUSD",1644970661001,0.59786935,3174.8,3174.4,1.09306071]
["bitfinex","ETHUSD",1644970661304,0.753,3174.9,3174.4,1.09573249]
["bitfinex","ETHUSD",1644970661305,0.59786935,3174.7,3174.4,1.09573249]
["bitfinex","ETHUSD",1644970661499,0.78766,3174.6,3174.4,0.30807249]
["bitfinex","ETHUSD",1644970661901,0.78766,3174.6,3174.4,0.30267178]
["bitfinex","ETHUSD",1644970662203,0.78766,3174.6,3174.3,0.79308071]
["bitfinex","ETHUSD",1644970662505,0.78766,3174.6,3174.4,0.3]
["bitfinex","ETHUSD",1644970662701,0.78766,3174.6,3174.3,0.79573981]
["bitfinex","ETHUSD",1644970662902,0.78766,3174.6,3174.4,0.3]
["bitfinex","ETHUSD",1644970663353,0.33511784,3174.1,3174.0,1.61573806]
["bitfinex","ETHUSD",1644970665657,0.63511784,3174.1,3174.0,0.04035806]
["bitfinex","ETHUSD",1644970666053,1.42290784,3174.1,3173.4,0.0437686]
["bitfinex","ETHUSD",1644970666253,0.33511784,3174.1,3173.9,0.00269092]
["bitfinex","ETHUSD",1644970666654,0.33511784,3174.1,3174.0,0.04035806]
["bitfinex","ETHUSD",1644970666900,0.63511784,3174.1,3174.0,0.04035806]
["bitfinex","ETHUSD",1644970667100,0.33511784,3174.1,3174.0,0.04035806]
["bitfinex","ETHUSD",1644970667501,6.2,3174.0,3173.1,0.16243205]
["bitfinex","ETHUSD",1644970667706,6.2,3174.0,3172.6,0.03025421]
["bitfinex","ETHUSD",1644970667707,23.6121252,3173.2,3172.4,0.78417017]
["bitfinex","ETHUSD",1644970667901,0.01252643,3172.6,3172.3,2.50503068]
["bitfinex","ETHUSD",1644970668101,0.80360481,3172.5,3172.4,0.3330403]
["bitfinex","ETHUSD",1644970668603,1.55660481,3172.5,3172.4,0.3330403]
["bitfinex","ETHUSD",1644970669002,1.25660481,3172.5,3172.4,0.3330403]
["bitfinex","ETHUSD",1644970669202,0.80360481,3172.5,3172.4,0.3330403]
["bitfinex","ETHUSD",1644970669401,8.6805,3173.1,3172.4,0.3330403]
["bitfinex","ETHUSD",1644970669402,0.453,3172.9,3172.4,0.3330403]
["bitfinex","ETHUSD",1644970669604,0.753,3172.9,3172.4,0.3330403]
["bitfinex","ETHUSD",1644970671154,0.753,3172.9,3172.5,0.00269203]
["bitfinex","ETHUSD",1644970671954,0.753,3172.9,3172.4,0.3330403]
["bitfinex","ETHUSD",1644970672354,0.753,3172.9,3172.5,0.00269199]
["bitfinex","ETHUSD",1644970672955,1.45450966,3172.9,3172.5,0.00269199]
["bitfinex","ETHUSD",1644970673155,1.45450966,3172.9,3172.4,0.3330403]
["bitfinex","ETHUSD",1644970673357,1.45450966,3172.9,3172.5,0.00269199]
["bitfinex","ETHUSD",1644970674401,1.45450966,3172.9,3172.3,0.00503068]
["bitfinex","ETHUSD",1644970674402,5.0,3172.7,3172.3,0.00503068]
["bitfinex","ETHUSD",1644970674602,18.6,3172.5,3172.3,0.00503068]
["bitfinex","ETHUSD",1644970674808,0.453,3172.4,3172.3,0.00503068]
["bitfinex","ETHUSD",1644970675001,1.453,3172.4,3172.3,0.00503068]
["bitfinex","ETHUSD",1644970675201,1.58779947,3172.4,3172.3,0.00503068]
["bitfinex","ETHUSD",1644970675402,0.13479947,3172.4,3172.3,0.00503068]
["bitfinex","ETHUSD",1644970675608,0.78846,3172.4,3172.3,0.00503068]
["bitfinex","ETHUSD",1644970675801,1.39946748,3172.4,3172.3,0.00503068]
["bitfinex","ETHUSD",1644970676000,2.24146,3172.4,3172.3,0.00503068]
["bitfinex","ETHUSD",1644970676202,1.453,3172.4,3172.3,0.00503068]
["bitfinex","ETHUSD",1644970676400,0.453,3172.4,3172.3,0.00503068]
["bitfinex","ETHUSD",1644970676599,1.24132,3172.4,3172.3,0.00503068]
["bitfinex","ETHUSD",1644970677010,0.453,3172.4,3172.3,0.00503068]
["bitfinex","ETHUSD",1644970678161,23.09172549,3172.4,3172.3,0.00503068]
["bitfinex","ETHUSD",1644970678357,5.64921746,3172.4,3172.2,0.01006136]
["bitfinex","ETHUSD",1644970678558,1.61049197,3172.4,3172.2,0.01006136]
["bitfinex","ETHUSD",1644970678754,1.3,3172.3,3172.2,0.01006136]
["bitfinex","ETHUSD",1644970678956,5.38059235,3172.3,3172.2,0.01006136]
["bitfinex","ETHUSD",1644970679159,0.753,3172.3,3172.2,0.01006136]
["bitfinex","ETHUSD",1644970679358,10.47439934,3172.3,3172.2,0.01006136]
["bitfinex","ETHUSD",1644970679559,4.66119221,3172.3,3172.2,0.01006136]
["bitfinex","ETHUSD",1644970679857,5.37114,3172.3,3172.2,0.01006136]
["bitfinex","ETHUSD",1644970680056,5.55128881,3172.3,3172.2,0.01006136]
["bitfinex","ETHUSD",1644970680259,5.50291792,3172.3,3172.2,0.01006136]
["bitfinex","ETHUSD",1644970680757,1.753,3172.3,3172.2,0.01006136]
["bitfinex","ETHUSD",1644970681159,0.753,3172.3,3172.2,0.01006136]
["bitfinex","ETHUSD",1644970681810,5.35077936,3172.3,3172.2,0.01006136]
["bitfinex","ETHUSD",1644970682110,1.753,3172.3,3172.2,0.01006136]
["bitfinex","ETHUSD",1644970682309,4.43963278,3172.3,3172.2,0.01006136]
["bitfinex","ETHUSD",1644970682508,0.753,3172.3,3172.2,0.01006136]
["bitfinex","ETHUSD",1644970682809,1.753,3172.3,3172.2,0.01006136]
["bitfinex","ETHUSD",1644970683118,0.753,3172.3,3172.2,0.01006136]
["bitfinex","ETHUSD",1644970683309,0.01245823,3171.9,3171.0,7.14853135]
["bitfinex","ETHUSD",1644970683508,0.453,3171.8,3171.0,0.02436748]
["bitfinex","ETHUSD",1644970683909,0.753,3171.8,3171.1,0.78838]
["bitfinex","ETHUSD",1644970684110,1.003,3171.8,3171.1,0.78838]
["bitfinex","ETHUSD",1644970685953,0.753,3171.8,3171.1,0.81274748]
["bitfinex","ETHUSD",1644970687951,0.753,3171.8,3171.4,0.7883]
["bitfinex","ETHUSD",1644970688550,0.753,3171.8,3171.4,0.7383]
["bitfinex","ETHUSD",1644970689052,0.753,3171.8,3171.4,0.74099286]
["bitfinex","ETHUSD",1644970690101,0.01245823,3171.9,3171.4,0.7383]
["bitfinex","ETHUSD",1644970690300,0.01245823,3171.9,3171.4,0.74099286]
["bitfinex","ETHUSD",1644970690900,0.01245823,3171.9,3171.5,0.06711149]
["bitfinex","ETHUSD",1644970691501,0.01245823,3171.9,3171.4,0.74099287]
["bitfinex","ETHUSD",1644970691703,0.01245823,3171.9,3171.5,2.4316697]
["bitfinex","ETHUSD",1644970691901,0.01245823,3171.9,3171.5,3.4316697]
["bitfinex","ETHUSD",1644970692101,0.01245823,3171.9,3171.5,2.4316697]
["bitfinex","ETHUSD",1644970692307,0.01245823,3171.9,3171.5,3.3645577]
["bitfinex","ETHUSD",1644970692901,0.01245823,3171.9,3171.5,4.1526877]
["bitfinex","ETHUSD",1644970693153,0.01245823,3171.9,3171.7,1.5762769]
["bitfinex","ETHUSD",1644970693550,0.01245823,3171.9,3171.6,1.78813]
["bitfinex","ETHUSD",1644970694350,0.01245823,3171.9,3171.6,1.5763]
["bitfinex","ETHUSD",1644970694550,0.01245823,3171.9,3171.6,2.5763]
["bitfinex","ETHUSD",1644970694954,0.01245823,3171.9,3171.6,3.3644682]
["bitfinex","ETHUSD",1644970695152,0.01245823,3171.9,3171.6,2.5763]
["bitfinex","ETHUSD",1644970695351,0.01245823,3171.9,3171.7,0.06710662]
["bitfinex","ETHUSD",1644970695752,0.01245823,3171.9,3171.6,2.5763]
["bitfinex","ETHUSD",1644970695955,0.01245823,3171.9,3171.6,0.78813]
["bitfinex","ETHUSD",1644970696152,0.01245823,3171.9,3171.5,1.57638]
["bitfinex","ETHUSD",1644970697206,0.01245823,3171.9,3171.6,0.78819]
["bitfinex","ETHUSD",1644970697801,0.01245823,3171.9,3171.6,1.78819]
["bitfinex","ETHUSD",1644970698000,0.01245823,3171.9,3171.6,0.78819]
["bitfinex","ETHUSD",1644970698202,0.01245823,3171.9,3171.7,1.5761493]
["bitfinex","ETHUSD",1644970698401,0.01245823,3171.9,3171.7,3.4521493]
["bitfinex","ETHUSD",1644970698712,0.98735679,3173.9,3171.7,3.4521493]
["bitfinex","ETHUSD",1644970698713,6.6937,3173.7,3172.2,2.36351]
["bitfinex","ETHUSD",1644970698902,4.81695122,3173.6,3172.3,0.00526958]
["bitfinex","ETHUSD",1644970699099,1.31695122,3173.5,3172.3,0.00526958]
["bitfinex","ETHUSD",1644970699303,3.5,3173.6,3172.3,0.01806958]
["bitfinex","ETHUSD",1644970699499,1.1303,3174.0,3172.6,0.7878524]
["bitfinex","ETHUSD",1644970699500,3.5,3173.9,3172.6,0.7878524]
["bitfinex","ETHUSD",1644970699700,1.1303,3174.0,3172.9,0.7878]
["bitfinex","ETHUSD",1644970699701,1.31711257,3173.8,3172.9,0.7878]
["bitfinex","ETHUSD",1644970699898,1.1303,3174.0,3172.9,0.7878]
["bitfinex","ETHUSD",1644970699899,1.31711257,3173.7,3172.9,0.7878]
["bitfinex","ETHUSD",1644970700099,1.1303,3174.0,3172.9,0.7878]
["bitfinex","ETHUSD",1644970700100,4.6303,3174.0,3172.9,0.7878]
["bitfinex","ETHUSD",1644970700301,1.31769895,3173.9,3172.9,0.7878]
["bitfinex","ETHUSD",1644970700558,1.31769895,3173.9,3173.2,1.57549]
["bitfinex","ETHUSD",1644970700956,1.31769895,3173.8,3173.2,4.77665959]
["bitfinex","ETHUSD",1644970701157,0.33511784,3174.1,3173.2,1.57549]
["bitfinex","ETHUSD",1644970701359,0.33511784,3174.1,3173.3,0.78765]
["bitfinex","ETHUSD",1644970701360,1.31770975,3174.0,3173.3,0.78765]
["bitfinex","ETHUSD",1644970701754,1.31770975,3174.0,3173.4,4.78368333]
["bitfinex","ETHUSD",1644970701954,1.31770975,3174.0,3173.4,1.57535]
["bitfinex","ETHUSD",1644970702354,1.31770975,3174.0,3173.4,0.7877]
["bitfinex","ETHUSD",1644970702754,1.31770975,3174.0,3173.4,4.97767256]
["bitfinex","ETHUSD",1644970702954,1.31770975,3174.0,3173.5,1.5753636]
["bitfinex","ETHUSD",1644970703155,1.31770975,3174.0,3173.5,0.78774]
["bitfinex","ETHUSD",1644970703357,1.31770975,3174.0,3173.4,0.14412932]
["bitfinex","ETHUSD",1644970704907,1.61770975,3174.0,3173.4,0.14412932]
["bitfinex","ETHUSD",1644970705107,1.31770975,3173.9,3173.4,0.14412932]
["bitfinex","ETHUSD",1644970705310,1.31770975,3173.8,3173.4,0.14412932]
["bitfinex","ETHUSD",1644970705508,1.31770975,3173.7,3173.4,0.14412932]
["bitfinex","ETHUSD",1644970705708,1.42294784,3174.1,3173.4,0.14412932]
["bitfinex","ETHUSD",1644970705709,1.31770975,3173.6,3173.4,0.14412932]
["bitfinex","ETHUSD",1644970705909,1.31770975,3173.5,3173.4,0.14412932]
["bitfinex","ETHUSD",1644970706111,0.63511784,3174.1,3173.4,0.14412932]
["bitfinex","ETHUSD",1644970706311,1.29642587,3174.0,3173.4,0.14412932]
["bitfinex","ETHUSD",1644970708156,1.59642587,3174.0,3173.4,0.14412932]
["bitfinex","ETHUSD",1644970708357,1.29642587,3173.9,3173.4,0.14412932]
["bitfinex","ETHUSD",1644970708958,1.29642587,3173.8,3173.4,0.14412932]
["bitfinex","ETHUSD",1644970709159,1.29642587,3173.7,3173.4,0.44412932]
["bitfinex","ETHUSD",1644970709357,0.3,3173.7,3173.4,0.14412932]
["bitfinex","ETHUSD",1644970709557,1.29642587,3173.6,3173.4,0.14412932]
["bitfinex","ETHUSD",1644970709757,1.29642587,3173.5,3173.2,1.57573]
["bitfinex","ETHUSD",1644970709957,1.29642587,3173.4,3173.2,1.57573]
["bitfinex","ETHUSD",1644970710163,1.29642587,3173.3,3173.2,1.57573]
["bitfinex","ETHUSD",1644970710558,1.29642587,3173.9,3173.2,1.57573]
["bitfinex","ETHUSD",1644970710757,1.29642587,3173.8,3173.2,1.57573]
["bitfinex","ETHUSD",1644970710968,1.74942587,3173.7,3172.4,0.78813]
["bitfinex","ETHUSD",1644970711165,1.57627,3173.4,3172.5,0.06710391]
["bitfinex","ETHUSD",1644970711360,1.57627,3173.4,3172.4,0.78813]
["bitfinex","ETHUSD",1644970711361,1.74942587,3173.3,3172.4,0.78813]
["bitfinex","ETHUSD",1644970711557,1.29642587,3173.2,3172.4,0.78813]
["bitfinex","ETHUSD",1644970711808,0.453,3173.1,3172.5,0.06710553]
["bitfinex","ETHUSD",1644970712012,1.29642587,3173.0,3171.9,0.00526958]
["bitfinex","ETHUSD",1644970712305,1.29642587,3173.0,3171.5,6.4387]
["bitfinex","ETHUSD",1644970712306,0.5987164,3172.8,3171.7,0.00526958]
["bitfinex","ETHUSD",1644970712504,0.5987164,3172.8,3171.8,0.06712045]
["bitfinex","ETHUSD",1644970712505,0.453,3172.7,3171.8,0.06712045]
["bitfinex","ETHUSD",1644970712703,0.453,3172.7,3171.7,0.00526958]
["bitfinex","ETHUSD",1644970712704,0.5987164,3172.6,3171.5,0.00526958]
["bitfinex","ETHUSD",1644970712905,0.453,3172.5,3171.6,0.06712281]
["bitfinex","ETHUSD",1644970713105,2.08479177,3172.4,3171.6,0.06712281]
["bitfinex","ETHUSD",1644970713306,2.36988123,3172.6,3171.7,0.06712281]
["bitfinex","ETHUSD",1644970713307,2.04942587,3172.3,3171.7,0.06712281]
["bitfinex","ETHUSD",1644970713505,1.74942587,3172.2,3171.7,0.06712281]
["bitfinex","ETHUSD",1644970713709,1.29642587,3172.1,3171.4,0.00268756]
["bitfinex","ETHUSD",1644970714005,1.29642587,3172.1,3171.3,0.08429261]
["bitfinex","ETHUSD",1644970714006,0.25,3172.0,3171.3,0.08429261]
["bitfinex","ETHUSD",1644970714205,0.25,3172.0,3171.4,0.06712319]
["bitfinex","ETHUSD",1644970714206,1.29642587,3171.9,3171.4,0.06712319]
["bitfinex","ETHUSD",1644970714409,0.78843,3171.8,3171.4,0.06981073]
["bitfinex","ETHUSD",1644970714606,1.24143,3171.8,3171.4,0.06981073]
["bitfinex","ETHUSD",1644970714806,0.453,3171.8,3171.4,0.06981073]
["bitfinex","ETHUSD",1644970715305,0.453,3171.8,3171.4,0.06712319]
["bitfinex","ETHUSD",1644970715551,0.453,3171.8,3171.4,0.85820071]
["bitfinex","ETHUSD",1644970715751,0.453,3171.8,3171.5,0.37239277]
["bitfinex","ETHUSD",1644970715952,0.453,3171.8,3171.6,0.07239277]
["bitfinex","ETHUSD",1644970716151,0.453,3171.8,3171.7,0.06712319]
["bitfinex","ETHUSD",1644970716552,0.97338087,3172.1,3171.7,0.06712319]
["bitfinex","ETHUSD",1644970717059,0.97338087,3172.1,3171.7,0.37239277]
["bitfinex","ETHUSD",1644970717252,0.97338087,3172.1,3171.8,0.07239277]
["bitfinex","ETHUSD",1644970717452,0.97338087,3172.1,3171.9,0.06712319]
["bitfinex","ETHUSD",1644970718054,0.97338087,3172.1,3171.9,0.36712319]
["bitfinex","ETHUSD",1644970718256,0.97338087,3172.1,3171.9,0.3]
["bitfinex","ETHUSD",1644970718456,1.3013405,3172.0,3171.9,0.3]
["bitfinex","ETHUSD",1644970718961,1.3013405,3172.0,3171.4,0.79098852]
["bitfinex","ETHUSD",1644970718962,1.3013405,3172.0,3171.5,0.3]
["bitfinex","ETHUSD",1644970719156,1.3013405,3172.0,3171.6,0.07239134]
["bitfinex","ETHUSD",1644970719407,1.27338087,3172.1,3171.7,0.06712176]
["bitfinex","ETHUSD",1644970720403,1.27338087,3172.1,3171.8,0.06712176]
["bitfinex","ETHUSD",1644970720604,1.27338087,3172.1,3171.9,0.06712176]
["bitfinex","ETHUSD",1644970720801,1.27338087,3172.1,3172.0,0.06712176]
["bitfinex","ETHUSD",1644970721204,1.27338087,3172.1,3171.8,0.00526958]
["bitfinex","ETHUSD",1644970721403,1.27338087,3172.1,3171.9,0.06711781]
["bitfinex","ETHUSD",1644970722005,1.27338087,3172.1,3171.9,0.063523]
["bitfinex","ETHUSD",1644970722211,1.27338087,3172.1,3171.5,0.00526958]
["bitfinex","ETHUSD",1644970722403,1.27338087,3172.1,3171.5,0.30526958]
["bitfinex","ETHUSD",1644970722605,1.27338087,3172.1,3171.6,0.00526958]
["bitfinex","ETHUSD",1644970723255,1.27338087,3172.1,3171.6,0.79355958]
["bitfinex","ETHUSD",1644970723455,1.27338087,3172.1,3171.7,1.58166958]
["bitfinex","ETHUSD",1644970723655,0.97338087,3172.1,3171.8,0.00526958]
["bitfinex","ETHUSD",1644970723854,1.0,3172.8,3171.8,0.00526958]
["bitfinex","ETHUSD",1644970724058,1.0,3172.8,3171.8,3.32945301]
["bitfinex","ETHUSD",1644970724258,1.0,3172.8,3171.8,0.00526958]
["bitfinex","ETHUSD",1644970724453,1.0,3172.8,3171.8,0.79344958]
["bitfinex","ETHUSD",1644970724654,0.453,3172.9,3171.8,0.79344958]
["bitfinex","ETHUSD",1644970724655,0.78817,3172.7,3171.9,0.3]
["bitfinex","ETHUSD",1644970724861,0.453,3172.9,3171.9,0.3]
["bitfinex","ETHUSD",1644970725067,0.453,3172.9,3171.8,0.00526958]
["bitfinex","ETHUSD",1644970725657,1.24114,3172.9,3172.1,0.78819]
["bitfinex","ETHUSD",1644970725955,0.453,3172.9,3172.2,0.3]
["bitfinex","ETHUSD",1644970726156,0.453,3172.9,3171.9,0.3]
["bitfinex","ETHUSD",1644970726355,3.35713139,3173.3,3171.8,0.00526958]
["bitfinex","ETHUSD",1644970726356,1.87221637,3173.3,3171.8,0.3]
["bitfinex","ETHUSD",1644970726554,1.87221637,3173.3,3172.3,0.78808]
["bitfinex","ETHUSD",1644970726555,2.32521637,3173.3,3172.3,0.78808]
["bitfinex","ETHUSD",1644970726816,0.59119997,3173.3,3172.3,0.78808]
["bitfinex","ETHUSD",1644970727115,0.59119997,3173.3,3172.3,1.8760645]
["bitfinex","ETHUSD",1644970727314,0.13819997,3173.3,3172.3,0.3]
["bitfinex","ETHUSD",1644970727711,0.13819997,3173.3,3172.1,3.10760487]
["bitfinex","ETHUSD",1644970727712,0.13819997,3173.3,3172.5,0.78799]
["bitfinex","ETHUSD",1644970728112,0.13819997,3173.3,3172.5,1.08799]
["bitfinex","ETHUSD",1644970728417,1.8397564,3173.2,3172.1,0.3]
["bitfinex","ETHUSD",1644970728612,1.8397564,3173.2,3171.7,1.5761287]
["bitfinex","ETHUSD",1644970728613,1.3517164,3173.2,3171.8,0.3]
["bitfinex","ETHUSD",1644970728912,2.3517164,3173.2,3171.8,0.3]
["bitfinex","ETHUSD",1644970729212,0.78814,3172.9,3172.3,0.78812]
["bitfinex","ETHUSD",1644970729417,0.78814,3172.9,3172.1,1.57618]
["bitfinex","ETHUSD",1644970729612,1.08814,3172.9,3172.2,0.3]
["bitfinex","ETHUSD",1644970729812,0.3,3172.9,3172.2,0.3]
["bitfinex","ETHUSD",1644970730017,1.99687194,3173.0,3172.2,0.3]
["bitfinex","ETHUSD",1644970730416,2.44987194,3173.0,3172.2,0.3]
["bitfinex","ETHUSD",1644970730655,0.78812,3172.9,3172.3,0.78814]
["bitfinex","ETHUSD",1644970730856,0.78812,3172.9,3171.4,0.25]
["bitfinex","ETHUSD",1644970730857,1.57669,3172.5,3171.4,0.25]
["bitfinex","ETHUSD",1644970731055,1.57669,3172.5,3171.4,0.00239532]
["bitfinex","ETHUSD",1644970731056,0.453,3172.4,3171.4,0.00239532]
["bitfinex","ETHUSD",1644970731358,1.003,3172.4,3171.4,0.00239532]
["bitfinex","ETHUSD",1644970731558,0.78842,3172.1,3171.4,0.79073532]
["bitfinex","ETHUSD",1644970731754,1.08842,3172.1,3171.4,0.79073532]
["bitfinex","ETHUSD",1644970731955,1.08842,3172.1,3171.4,0.78834]
["bitfinex","ETHUSD",1644970732158,0.3,3172.1,3171.4,0.78834]
["bitfinex","ETHUSD",1644970732358,2.32983,3172.2,3171.4,0.00239528]
["bitfinex","ETHUSD",1644970732560,2.32983,3172.2,3171.4,0.79074528]
["bitfinex","ETHUSD",1644970732857,0.78835,3171.9,3171.4,0.79074528]
["bitfinex","ETHUSD",1644970733057,0.753,3172.2,3171.4,0.79074528]
["bitfinex","ETHUSD",1644970733259,0.753,3172.2,3171.5,0.3]
["bitfinex","ETHUSD",1644970733861,0.753,3172.2,3171.6,0.78821]
["bitfinex","ETHUSD",1644970734701,0.753,3172.2,3171.4,0.0023954]
["bitfinex","ETHUSD",1644970735104,0.78831,3172.1,3171.4,0.7907354]
["bitfinex","ETHUSD",1644970735503,0.3,3172.2,3171.4,0.7907354]
["bitfinex","ETHUSD",1644970735704,3.63230045,3172.3,3171.5,0.3]
["bitfinex","ETHUSD",1644970735904,3.12659,3172.4,3171.4,0.0023954]
["bitfinex","ETHUSD",1644970736103,4.08249,3172.4,3171.4,0.0023954]
["bitfinex","ETHUSD",1644970736503,4.8708082,3172.4,3171.4,0.0023954]
["bitfinex","ETHUSD",1644970736804,4.8708082,3172.4,3171.5,0.78834]
["bitfinex","ETHUSD",1644970736805,1.08831,3172.1,3171.5,0.78834]
["bitfinex","ETHUSD",1644970737005,1.08831,3172.1,3171.5,1.08834]
["bitfinex","ETHUSD",1644970737205,0.3,3172.1,3171.5,1.08834]
["bitfinex","ETHUSD",1644970737404,4.92319494,3172.3,3171.5,1.08834]
["bitfinex","ETHUSD",1644970737607,0.453,3172.1,3171.5,1.08834]
["bitfinex","ETHUSD",1644970737805,0.753,3172.1,3171.5,1.08834]
["bitfinex","ETHUSD",1644970738652,0.753,3172.1,3171.5,0.78834]
["bitfinex","ETHUSD",1644970739052,0.753,3172.1,3171.5,1.08834]
["bitfinex","ETHUSD",1644970739255,0.753,3172.1,3171.5,0.78834]
["bitfinex","ETHUSD",1644970739456,0.753,3172.1,3171.4,0.00239539]
["bitfinex","ETHUSD",1644970739457,0.78832,3172.0,3171.4,0.00239539]
["bitfinex","ETHUSD",1644970740455,0.78832,3172.0,3171.3,0.01189984]
["bitfinex","ETHUSD",1644970740657,0.78832,3172.0,3171.4,0.00239538]
["bitfinex","ETHUSD",1644970741158,1.3,3172.1,3171.5,0.78833]
["bitfinex","ETHUSD",1644970741359,0.3,3172.1,3171.5,0.78833]
["bitfinex","ETHUSD",1644970741563,0.3,3172.1,3171.3,0.01189984]
["bitfinex","ETHUSD",1644970741564,1.2414277,3172.0,3171.3,0.01189984]
["bitfinex","ETHUSD",1644970741806,0.64563169,3172.0,3171.3,0.01189984]
["bitfinex","ETHUSD",1644970742006,18.6,3171.8,3171.4,0.00239539]
["bitfinex","ETHUSD",1644970742210,18.6,3171.6,3171.4,0.00239539]
["bitfinex","ETHUSD",1644970742403,2.75642772,3171.5,3171.4,0.00239539]
["bitfinex","ETHUSD",1644970742810,3.25156116,3171.5,3171.3,0.01189984]
["bitfinex","ETHUSD",1644970743008,1.30342772,3171.4,3171.3,0.01189984]
["bitfinex","ETHUSD",1644970743209,1.30342772,3171.4,3171.3,0.01429533]
["bitfinex","ETHUSD",1644970743609,0.01366838,3171.2,3171.1,0.01246764]
["bitfinex","ETHUSD",1644970744607,0.01366838,3171.2,3171.1,0.07960222]
["bitfinex","ETHUSD",1644970745209,0.01366838,3171.2,3171.1,0.01246764]
["bitfinex","ETHUSD",1644970745554,0.01366838,3171.2,3171.1,0.07960245]
["bitfinex","ETHUSD",1644970745754,0.80217838,3171.2,3171.1,0.07960245]
["bitfinex","ETHUSD",1644970746158,0.80217838,3171.2,3171.1,0.01246764]
["bitfinex","ETHUSD",1644970746354,0.01366838,3171.2,3171.1,0.01246764]
["bitfinex","ETHUSD",1644970747155,0.80216838,3171.2,3171.1,0.01246764]
["bitfinex","ETHUSD",1644970747555,1.86566838,3171.2,3171.1,0.01246764]
["bitfinex","ETHUSD",1644970747755,3.7913019,3171.2,3171.1,9.41e-06]
["bitfinex","ETHUSD",1644970747955,3.62053495,3171.2,3171.1,9.41e-06]
["bitfinex","ETHUSD",1644970748355,4.9,3171.1,3170.7,0.0119338]
["bitfinex","ETHUSD",1644970748555,0.78862,3171.1,3170.7,0.0119338]
["bitfinex","ETHUSD",1644970748758,1.60276422,3171.0,3170.7,0.0119338]
["bitfinex","ETHUSD",1644970748954,0.3,3171.0,3170.7,0.0119338]
["bitfinex","ETHUSD",1644970749156,1.3,3171.1,3170.7,0.0119338]
["bitfinex","ETHUSD",1644970749403,2.0913247,3171.0,3170.7,0.0119338]
["bitfinex","ETHUSD",1644970749602,1.7557647,3170.9,3170.7,0.0119338]
["bitfinex","ETHUSD",1644970749801,1.3027647,3170.8,3170.7,0.0119338]
["bitfinex","ETHUSD",1644970750001,1.7557647,3170.8,3170.7,0.0119338]
["bitfinex","ETHUSD",1644970750204,1.7557647,3170.8,3170.0,0.80211946]
["bitfinex","ETHUSD",1644970750206,6.15,3170.7,3170.0,0.80211946]
["bitfinex","ETHUSD",1644970750403,2.7557647,3170.6,3170.0,0.01343946]
["bitfinex","ETHUSD",1644970750604,1.3027647,3170.5,3170.1,0.00524523]
["bitfinex","ETHUSD",1644970750805,1.3027647,3170.5,3170.0,0.01343946]
["bitfinex","ETHUSD",1644970750806,0.453,3170.4,3170.0,0.01343946]
["bitfinex","ETHUSD",1644970751002,0.78529453,3170.2,3170.0,0.01343946]
["bitfinex","ETHUSD",1644970751205,1.7557647,3170.1,3170.0,0.01343946]
["bitfinex","ETHUSD",1644970751605,3.5446147,3170.1,3170.0,0.01343946]
["bitfinex","ETHUSD",1644970752004,2.5446147,3170.1,3170.0,0.01343946]
["bitfinex","ETHUSD",1644970752204,3.5446147,3170.1,3170.0,0.01343946]
["bitfinex","ETHUSD",1644970752402,26.17281217,3170.1,3170.0,0.01343946]
["bitfinex","ETHUSD",1644970752605,26.17281217,3170.1,3170.0,3.946e-05]
["bitfinex","ETHUSD",1644970752606,27.65059152,3170.1,3170.0,3.946e-05]
["bitfinex","ETHUSD",1644970752803,28.24898083,3170.1,3170.0,3.946e-05]
["bitfinex","ETHUSD",1644970753064,9.64903802,3170.1,3170.0,3.946e-05]
["bitfinex","ETHUSD",1644970753264,7.57281217,3170.1,3170.0,3.946e-05]
["bitfinex","ETHUSD",1644970753467,7.57281217,3170.1,3169.9,0.0019404]
["bitfinex","ETHUSD",1644970753468,24.75,3170.0,3169.9,0.0019404]
["bitfinex","ETHUSD",1644970753658,24.75,3170.0,3169.7,0.00524523]
["bitfinex","ETHUSD",1644970753659,27.97768911,3170.0,3169.7,0.00524523]
["bitfinex","ETHUSD",1644970753862,21.6917247,3169.9,3169.7,0.00524523]
["bitfinex","ETHUSD",1644970754061,20.3557647,3169.8,3169.7,0.00524523]
["bitfinex","ETHUSD",1644970754259,20.6557647,3169.8,3169.7,0.00524523]
["bitfinex","ETHUSD",1644970754462,3.19379742,3169.8,3169.7,0.00524523]
["bitfinex","ETHUSD",1644970756663,3.0557647,3169.8,3169.7,0.00524523]
["bitfinex","ETHUSD",1644970756911,1.753,3169.8,3169.7,0.00524523]
["bitfinex","ETHUSD",1644970757307,0.753,3169.8,3169.7,0.00524523]
["bitfinex","ETHUSD",1644970757707,1.753,3169.8,3169.7,0.00524523]
["bitfinex","ETHUSD",1644970757909,0.753,3169.8,3169.7,0.00524523]
["bitfinex","ETHUSD",1644970758108,1.753,3169.8,3169.7,0.00524523]
["bitfinex","ETHUSD",1644970758308,2.05202964,3169.8,3169.7,0.00524523]
["bitfinex","ETHUSD",1644970758508,1.753,3169.8,3169.7,0.00524523]
["bitfinex","ETHUSD",1644970759008,0.753,3169.8,3169.7,0.00524523]
["bitfinex","ETHUSD",1644970762464,4.4030809,3169.8,3169.7,0.00524523]
["bitfinex","ETHUSD",1644970762666,22.38808991,3169.8,3169.7,0.00524523]
["bitfinex","ETHUSD",1644970762869,4.78808991,3169.8,3169.7,0.00524523]
["bitfinex","ETHUSD",1644970763074,0.78899,3169.3,3168.0,0.01550714]
["bitfinex","ETHUSD",1644970763268,0.01247206,3168.8,3168.6,0.00908816]
["bitfinex","ETHUSD",1644970763467,0.453,3168.7,3168.6,0.00908816]
["bitfinex","ETHUSD",1644970763668,0.453,3168.7,3166.6,1.59458372]
["bitfinex","ETHUSD",1644970763669,0.07189251,3167.7,3166.6,1.59458372]
["bitfinex","ETHUSD",1644970763874,0.07189251,3167.7,3166.6,0.01817632]
["bitfinex","ETHUSD",1644970763875,0.453,3167.6,3166.6,0.01817632]
["bitfinex","ETHUSD",1644970764070,0.703,3167.6,3166.6,0.01817632]
["bitfinex","ETHUSD",1644970764309,0.78945,3167.5,3166.6,0.01817632]
["bitfinex","ETHUSD",1644970764510,0.453,3167.4,3166.6,0.01817632]
["bitfinex","ETHUSD",1644970764712,19.353,3167.4,3166.6,0.01817632]
["bitfinex","ETHUSD",1644970764910,1.0,3167.3,3166.6,0.01817632]
["bitfinex","ETHUSD",1644970765112,0.453,3167.2,3166.6,0.01817632]
["bitfinex","ETHUSD",1644970765311,1.24261,3167.1,3166.6,0.01817632]
["bitfinex","ETHUSD",1644970765511,0.453,3167.1,3166.6,0.01817632]
["bitfinex","ETHUSD",1644970765910,0.15665394,3167.7,3166.6,0.01817632]
["bitfinex","ETHUSD",1644970765911,0.453,3167.5,3166.7,0.7921361]
["bitfinex","ETHUSD",1644970766111,0.02189251,3167.7,3166.9,0.78922]
["bitfinex","ETHUSD",1644970766513,0.02189251,3167.7,3166.7,0.0027061]
["bitfinex","ETHUSD",1644970766710,0.02189251,3167.7,3166.4,4.0812861]
["bitfinex","ETHUSD",1644970767011,0.02189251,3167.7,3166.5,0.04035806]
["bitfinex","ETHUSD",1644970767209,0.02189251,3167.7,3166.7,0.3]
["bitfinex","ETHUSD",1644970767410,0.78952,3167.5,3166.7,0.3]
["bitfinex","ETHUSD",1644970767610,0.453,3167.4,3166.5,0.34035806]
["bitfinex","ETHUSD",1644970767810,0.753,3167.4,3166.5,0.34035806]
["bitfinex","ETHUSD",1644970768656,0.753,3167.4,3166.8,0.78943]
["bitfinex","ETHUSD",1644970768857,0.02189251,3167.7,3166.9,0.3]
["bitfinex","ETHUSD",1644970769060,0.02189251,3167.7,3166.9,0.301]
["bitfinex","ETHUSD",1644970769257,4.0736441,3167.7,3166.9,0.001]
["bitfinex","ETHUSD",1644970769459,0.453,3167.6,3166.7,0.3]
["bitfinex","ETHUSD",1644970769656,4.53238897,3167.5,3166.7,0.01040368]
["bitfinex","ETHUSD",1644970769858,1.24254,3167.5,3166.7,0.01040368]
["bitfinex","ETHUSD",1644970770058,0.753,3167.5,3166.7,0.01040368]
["bitfinex","ETHUSD",1644970770359,0.91993726,3167.5,3166.7,0.01040368]
["bitfinex","ETHUSD",1644970770557,0.753,3167.5,3166.7,0.01040368]
["bitfinex","ETHUSD",1644970770859,0.753,3167.5,3166.8,0.78942]
["bitfinex","ETHUSD",1644970771901,0.753,3167.5,3166.8,0.79982368]
["bitfinex","ETHUSD",1644970772312,0.753,3167.5,3166.9,0.3]
["bitfinex","ETHUSD",1644970772313,0.453,3167.5,3166.9,0.3]
["bitfinex","ETHUSD",1644970772504,0.453,3167.5,3167.1,0.78934]
["bitfinex","ETHUSD",1644970772703,0.453,3167.5,3167.1,0.79974368]
["bitfinex","ETHUSD",1644970772907,0.453,3167.5,3167.0,0.001]
["bitfinex","ETHUSD",1644970772908,0.753,3167.5,3167.0,0.001]
["bitfinex","ETHUSD",1644970773102,0.753,3167.5,3166.5,0.04035806]
["bitfinex","ETHUSD",1644970773103,3.512715,3167.4,3166.5,0.04035806]
["bitfinex","ETHUSD",1644970773303,0.453,3167.3,3166.7,0.01047601]
["bitfinex","ETHUSD",1644970773503,18.48,3167.2,3166.7,0.01047601]
["bitfinex","ETHUSD",1644970773703,0.68009739,3167.1,3166.7,0.01047601]
["bitfinex","ETHUSD",1644970773904,0.453,3167.0,3166.7,0.01047601]
["bitfinex","ETHUSD",1644970774105,0.453,3166.9,3166.2,0.04206333]
["bitfinex","ETHUSD",1644970774309,0.3,3167.2,3166.2,0.04206333]
["bitfinex","ETHUSD",1644970774310,0.453,3166.8,3166.5,0.00261908]
["bitfinex","ETHUSD",1644970774906,0.753,3166.8,3166.5,0.00261908]
["bitfinex","ETHUSD",1644970775308,0.753,3166.8,3166.2,0.04206333]
["bitfinex","ETHUSD",1644970775558,0.753,3166.8,3166.5,0.00270626]
["bitfinex","ETHUSD",1644970776558,0.753,3166.8,3166.1,0.04263176]
["bitfinex","ETHUSD",1644970776759,0.753,3166.8,3166.5,0.00270626]
["bitfinex","ETHUSD",1644970777660,0.753,3166.8,3166.4,0.001]
["bitfinex","ETHUSD",1644970777962,0.753,3166.8,3166.1,0.04263176]
["bitfinex","ETHUSD",1644970777963,1.55114566,3166.8,3166.1,0.04263176]
["bitfinex","ETHUSD",1644970778161,18.48,3166.7,3166.1,0.04263176]
["bitfinex","ETHUSD",1644970778360,5.658,3166.6,3166.1,0.04263176]
["bitfinex","ETHUSD",1644970778561,19.26987,3166.4,3166.0,0.04320018]
["bitfinex","ETHUSD",1644970778758,0.453,3166.3,3166.0,0.04320018]
["bitfinex","ETHUSD",1644970779159,0.453,3166.3,3166.0,0.04590243]
["bitfinex","ETHUSD",1644970779448,0.753,3166.3,3166.0,0.04590243]
["bitfinex","ETHUSD",1644970779648,0.753,3166.3,3166.1,0.04263176]
["bitfinex","ETHUSD",1644970780247,0.453,3166.3,3166.1,0.04263176]
["bitfinex","ETHUSD",1644970780447,0.25,3166.7,3166.2,0.7895]
["bitfinex","ETHUSD",1644970780648,0.25,3166.7,3166.3,0.00517569]
["bitfinex","ETHUSD",1644970780847,2.1331,3167.6,3166.3,0.3466706]
["bitfinex","ETHUSD",1644970780848,0.25,3167.3,3166.3,0.3466706]
["bitfinex","ETHUSD",1644970781049,0.25,3167.3,3166.5,0.78934]
["bitfinex","ETHUSD",1644970781247,0.25,3167.3,3166.6,0.00517569]
["bitfinex","ETHUSD",1644970781452,0.25,3167.3,3166.6,0.00617569]
["bitfinex","ETHUSD",1644970782263,0.25,3167.3,3166.7,0.78937]
["bitfinex","ETHUSD",1644970782454,0.02189251,3167.7,3166.8,1.58375239]
["bitfinex","ETHUSD",1644970782653,0.02189251,3167.7,3166.9,0.001]
["bitfinex","ETHUSD",1644970782852,0.02189251,3167.7,3166.8,0.00617569]
["bitfinex","ETHUSD",1644970783261,0.02189251,3167.7,3167.1,0.78925]
["bitfinex","ETHUSD",1644970783458,0.02189251,3167.7,3167.2,0.78916]
["bitfinex","ETHUSD",1644970783664,0.02189251,3167.7,3167.2,0.00617569]
["bitfinex","ETHUSD",1644970783860,0.02189251,3167.7,3166.6,0.3]
["bitfinex","ETHUSD",1644970783861,0.27189251,3167.7,3166.6,0.3]
["bitfinex","ETHUSD",1644970784058,0.27189251,3167.7,3166.8,0.01080686]
["bitfinex","ETHUSD",1644970784259,0.27189251,3167.7,3166.8,0.80019686]
["bitfinex","ETHUSD",1644970784260,0.02189251,3167.7,3166.8,0.80019686]
["bitfinex","ETHUSD",1644970784462,0.02189251,3167.7,3166.9,0.3]
["bitfinex","ETHUSD",1644970784659,0.03789251,3167.7,3167.1,0.7892]
["bitfinex","ETHUSD",1644970784966,0.03789251,3167.7,3166.4,0.04092649]
["bitfinex","ETHUSD",1644970784967,0.453,3167.6,3166.4,0.04092649]
["bitfinex","ETHUSD",1644970785163,0.453,3167.6,3166.7,0.01080717]
["bitfinex","ETHUSD",1644970785561,0.28789251,3167.7,3166.7,0.01080717]
["bitfinex","ETHUSD",1644970785763,0.03789251,3167.7,3166.7,0.80010717]
["bitfinex","ETHUSD",1644970786162,0.03789251,3167.7,3166.7,1.0893]
["bitfinex","ETHUSD",1644970786361,0.03789251,3167.7,3166.7,0.3]
["bitfinex","ETHUSD",1644970786821,0.03789251,3167.7,3166.6,1.31080749]
["bitfinex","ETHUSD",1644970787003,0.03789251,3167.7,3166.7,0.7893161]
["bitfinex","ETHUSD",1644970787202,0.03789251,3167.7,3167.1,0.78922]
["bitfinex","ETHUSD",1644970787402,0.03789251,3167.7,3167.1,1.08922]
["bitfinex","ETHUSD",1644970787607,0.03789251,3167.7,3167.1,1.87842]
["bitfinex","ETHUSD",1644970788002,0.03789251,3167.7,3167.1,1.0892]
["bitfinex","ETHUSD",1644970788604,0.03789251,3167.7,3167.1,1.8784305]
["bitfinex","ETHUSD",1644970788804,0.03789251,3167.7,3167.2,1.57838]
["bitfinex","ETHUSD",1644970789105,0.03789251,3167.7,3167.3,0.001]
["bitfinex","ETHUSD",1644970789703,0.03789251,3167.7,3167.3,0.301]
["bitfinex","ETHUSD",1644970789905,0.03789251,3167.7,3167.3,1.87943]
["bitfinex","ETHUSD",1644970790208,0.03789251,3167.7,3167.4,0.001]
["bitfinex","ETHUSD",1644970790665,0.03789251,3167.7,3166.9,0.01080654]
["bitfinex","ETHUSD",1644970790669,0.49089251,3167.7,3166.9,0.01080654]
["bitfinex","ETHUSD",1644970791066,0.49089251,3167.7,3166.9,0.78938]
["bitfinex","ETHUSD",1644970791266,0.49089251,3167.7,3166.9,0.79038]
["bitfinex","ETHUSD",1644970791766,0.49089251,3167.7,3167.1,0.7892386]
["bitfinex","ETHUSD",1644970792166,0.49089251,3167.7,3167.1,0.7902386]
["bitfinex","ETHUSD",1644970792369,0.03789251,3167.7,3167.2,1.08928]
["bitfinex","ETHUSD",1644970792568,0.03789251,3167.7,3167.3,0.001]
["bitfinex","ETHUSD",1644970793572,0.03789251,3167.7,3167.3,1.57921]
["bitfinex","ETHUSD",1644970793767,0.03789251,3167.7,3167.4,0.001]
["bitfinex","ETHUSD",1644970794612,0.03789251,3167.7,3167.3,0.001]
["bitfinex","ETHUSD",1644970795012,0.03789251,3167.7,3167.2,0.301]
["bitfinex","ETHUSD",1644970795814,0.03789251,3167.7,3167.3,0.78931]
["bitfinex","ETHUSD",1644970798260,0.03789251,3167.7,3167.2,0.001]
["bitfinex","ETHUSD",1644970798261,0.28789251,3167.7,3167.2,0.001]
["bitfinex","ETHUSD",1644970798461,0.28789251,3167.7,3166.9,0.01078913]
["bitfinex","ETHUSD",1644970798462,1.77983132,3167.6,3166.9,0.01078913]
["bitfinex","ETHUSD",1644970798660,1.32683132,3167.5,3166.9,0.01078913]
["bitfinex","ETHUSD",1644970799258,1.62683132,3167.5,3166.8,0.0050967]
["bitfinex","ETHUSD",1644970799459,1.32683132,3167.4,3167.1,0.78939]
["bitfinex","ETHUSD",1644970799660,0.3,3167.5,3167.2,0.0050967]
["bitfinex","ETHUSD",1644970799858,0.3,3167.5,3167.0,0.001]
["bitfinex","ETHUSD",1644970799859,0.3,3167.5,3167.0,0.0060967]
["bitfinex","ETHUSD",1644970800058,0.58789251,3167.7,3167.0,0.0060967]
["bitfinex","ETHUSD",1644970800260,5.08037734,3167.6,3167.0,0.0060967]
["bitfinex","ETHUSD",1644970800459,27.1411613,3167.0,3166.9,1.57865]
["bitfinex","ETHUSD",1644970801159,27.1411613,3167.0,3166.9,1.87865]
["bitfinex","ETHUSD",1644970805330,27.1411613,3167.0,3166.9,0.3]
["bitfinex","ETHUSD",1644970806160,27.1411613,3167.0,3166.1,1.73915486]
["bitfinex","ETHUSD",1644970806360,27.1411613,3167.0,3166.2,0.7894223]
["bitfinex","ETHUSD",1644970806564,27.1411613,3167.0,3166.4,1.57886]
["bitfinex","ETHUSD",1644970806765,27.1411613,3167.0,3166.8,0.78946]
["bitfinex","ETHUSD",1644970808863,27.1411613,3167.0,3166.9,0.3]
["bitfinex","ETHUSD",1644970809807,27.1411613,3167.0,3166.9,1.08931]
["bitfinex","ETHUSD",1644970810207,27.1411613,3167.0,3166.9,2.08931]
["bitfinex","ETHUSD",1644970810609,27.1411613,3167.0,3166.9,1.08931]
["bitfinex","ETHUSD",1644970811211,27.1411613,3167.0,3166.9,2.08931]
["bitfinex","ETHUSD",1644970811410,27.1411613,3167.0,3166.9,2.03931]
["bitfinex","ETHUSD",1644970811913,10.3211091,3167.0,3166.9,2.03931]
["bitfinex","ETHUSD",1644970812110,10.3211091,3167.0,3166.9,25.50944635]
["bitfinex","ETHUSD",1644970812309,10.3211091,3167.0,3166.9,26.00381512]
["bitfinex","ETHUSD",1644970812509,5.5868891,3167.0,3166.9,21.01367877]
["bitfinex","ETHUSD",1644970812909,5.5868891,3167.0,3166.9,2.53367877]
["bitfinex","ETHUSD",1644970813156,5.5868891,3167.0,3166.9,2.03931]
["bitfinex","ETHUSD",1644970813753,5.5868891,3167.0,3166.9,0.53931]
["bitfinex","ETHUSD",1644970813959,5.5868891,3167.0,3166.8,3.9460505]
["bitfinex","ETHUSD",1644970814254,5.5868891,3167.0,3166.9,0.78931]
["bitfinex","ETHUSD",1644970815255,5.5868891,3167.0,3166.9,1.08931]
["bitfinex","ETHUSD",1644970815455,5.5868891,3167.0,3166.9,19.56931]
["bitfinex","ETHUSD",1644970815655,5.5868891,3167.0,3166.9,1.58367877]
["bitfinex","ETHUSD",1644970815856,5.5868891,3167.0,3166.9,1.08931]
["bitfinex","ETHUSD",1644970816818,5.5868891,3167.0,3166.9,2.58367877]
["bitfinex","ETHUSD",1644970817322,5.5868891,3167.0,3166.9,1.3]
["bitfinex","ETHUSD",1644970817819,5.5868891,3167.0,3166.9,0.3]
["bitfinex","ETHUSD",1644970818019,5.5868891,3167.0,3166.9,1.08931]
["bitfinex","ETHUSD",1644970818220,5.5868891,3167.0,3166.9,0.78931]
["bitfinex","ETHUSD",1644970819122,5.5868891,3167.0,3166.9,1.08931]
["bitfinex","ETHUSD",1644970819923,5.5868891,3167.0,3166.9,0.78931]
["bitfinex","ETHUSD",1644970820122,6.93138526,3167.0,3166.8,0.7945317]
["bitfinex","ETHUSD",1644970820323,1.34449616,3166.9,3166.8,0.0050717]
["bitfinex","ETHUSD",1644970820960,5.5868891,3167.0,3166.8,0.0050717]
["bitfinex","ETHUSD",1644970822157,1.3444956,3166.9,3166.8,0.0050717]
["bitfinex","ETHUSD",1644970824314,1.3444956,3166.9,3166.8,0.0032807]
["bitfinex","ETHUSD",1644970825512,8.9967193,3166.8,3166.6,1.57876]
["bitfinex","ETHUSD",1644970825712,1.3444956,3166.7,3166.6,1.57876]
["bitfinex","ETHUSD",1644970826312,1.3444956,3166.7,3166.3,1.87892]
["bitfinex","ETHUSD",1644970826713,1.3444956,3166.7,3166.3,1.57892]
["bitfinex","ETHUSD",1644970829758,7.42108,3166.3,3166.2,0.79045]
["bitfinex","ETHUSD",1644970829958,7.42108,3166.3,3166.2,0.78945]
["bitfinex","ETHUSD",1644970831814,7.42108,3166.3,3166.2,1.08945]
["bitfinex","ETHUSD",1644970832010,7.42108,3166.3,3166.2,1.09045]
["bitfinex","ETHUSD",1644970834708,7.42108,3166.3,3166.2,0.79045]
["bitfinex","ETHUSD",1644970834908,8.76582856,3166.3,3166.2,0.78945]
["bitfinex","ETHUSD",1644970835307,7.42108,3166.3,3166.2,0.78945]
["bitfinex","ETHUSD",1644970835564,7.42108,3166.3,3166.0,0.001]
["bitfinex","ETHUSD",1644970835764,7.42108,3166.3,3166.1,0.00238311]
["bitfinex","ETHUSD",1644970835765,1.34476423,3166.2,3166.1,0.00238311]
["bitfinex","ETHUSD",1644970835964,0.00251452,3166.0,3165.9,0.0158799]
["bitfinex","ETHUSD",1644970836168,1.34727875,3166.0,3165.9,0.0158799]
["bitfinex","ETHUSD",1644970836365,0.00251452,3166.0,3165.9,0.0158799]
["bitfinex","ETHUSD",1644970840312,0.00251452,3166.0,3165.9,0.01049037]
["bitfinex","ETHUSD",1644970840718,6.15,3165.9,3165.4,2.52304869]
["bitfinex","ETHUSD",1644970840913,5.01678257,3165.8,3165.5,0.00499752]
["bitfinex","ETHUSD",1644970841114,1.34476423,3165.7,3165.5,0.00499752]
["bitfinex","ETHUSD",1644970841916,3.71463363,3165.7,3165.5,0.00499752]
["bitfinex","ETHUSD",1644970842112,1.34476423,3165.6,3165.5,0.00499752]
["bitfinex","ETHUSD",1644970842513,0.00251452,3166.0,3165.5,0.00499752]
["bitfinex","ETHUSD",1644970842913,0.00251452,3166.0,3165.5,2.37392982]
["bitfinex","ETHUSD",1644970843163,0.00251452,3166.0,3165.6,0.79460752]
["bitfinex","ETHUSD",1644970843363,0.00251452,3166.0,3165.7,0.00499752]
["bitfinex","ETHUSD",1644970844161,0.00251452,3166.0,3165.7,0.79461752]
["bitfinex","ETHUSD",1644970844570,0.00251452,3166.0,3165.7,0.00499752]
["bitfinex","ETHUSD",1644970844761,0.00251452,3166.0,3165.5,0.00499752]
["bitfinex","ETHUSD",1644970845263,0.00251452,3166.0,3165.6,0.00269407]
["bitfinex","ETHUSD",1644970845264,2.13736036,3166.0,3165.6,0.00269407]
["bitfinex","ETHUSD",1644970845462,1.34501584,3165.9,3165.6,0.00269407]
["bitfinex","ETHUSD",1644970845662,0.00251452,3166.0,3165.6,0.00769159]
["bitfinex","ETHUSD",1644970845861,1.34757233,3166.0,3165.6,0.00769159]
["bitfinex","ETHUSD",1644970846262,1.34757233,3166.0,3165.6,0.00499752]
["bitfinex","ETHUSD",1644970846463,1.34757233,3166.0,3165.6,0.00769158]
["bitfinex","ETHUSD",1644970846811,1.34757233,3166.0,3165.6,0.79744158]
["bitfinex","ETHUSD",1644970846812,0.00251452,3166.0,3165.6,0.79744158]
["bitfinex","ETHUSD",1644970847010,0.00251452,3166.0,3165.7,0.00499752]
["bitfinex","ETHUSD",1644970847413,0.00251452,3166.0,3165.5,0.00599752]
["bitfinex","ETHUSD",1644970847611,1.34750969,3166.0,3165.6,0.00269407]
["bitfinex","ETHUSD",1644970848213,0.00251452,3166.0,3165.6,0.00269407]
["bitfinex","ETHUSD",1644970848617,1.3475556,3166.0,3165.5,0.00599752]
["bitfinex","ETHUSD",1644970849014,0.00251452,3166.0,3165.5,0.00599752]
["bitfinex","ETHUSD",1644970849821,0.00251452,3166.0,3165.6,0.78978]
["bitfinex","ETHUSD",1644970850016,0.00251452,3166.0,3165.7,0.00499752]
["bitfinex","ETHUSD",1644970850417,0.00251452,3166.0,3165.6,0.00268976]
["bitfinex","ETHUSD",1644970850662,0.00251452,3166.0,3165.6,0.00768728]
["bitfinex","ETHUSD",1644970851059,0.00251452,3166.0,3165.6,0.00499752]
["bitfinex","ETHUSD",1644970851860,0.00251452,3166.0,3165.7,0.78974]
["bitfinex","ETHUSD",1644970852059,0.00251452,3166.0,3165.7,0.79473752]
["bitfinex","ETHUSD",1644970852467,0.00251452,3166.0,3165.7,0.00499752]
["bitfinex","ETHUSD",1644970852661,0.00251452,3166.0,3165.5,0.00599752]
["bitfinex","ETHUSD",1644970852860,0.00251452,3166.0,3165.5,0.79578752]
["bitfinex","ETHUSD",1644970853060,0.00251452,3166.0,3165.6,0.00499752]
["bitfinex","ETHUSD",1644970854509,0.00251452,3166.0,3165.6,0.79477752]
["bitfinex","ETHUSD",1644970854710,0.00251452,3166.0,3165.7,0.00499752]
["bitfinex","ETHUSD",1644970855409,1.00251452,3166.0,3165.6,0.00268786]
["bitfinex","ETHUSD",1644970855810,1.00251452,3166.0,3165.5,0.00599752]
["bitfinex","ETHUSD",1644970856010,1.00251452,3166.0,3165.6,0.00268786]
["bitfinex","ETHUSD",1644970856212,1.79233452,3166.0,3165.6,0.00268786]
["bitfinex","ETHUSD",1644970856411,1.00251452,3166.0,3165.6,0.00268786]
["bitfinex","ETHUSD",1644970857214,1.79233452,3166.0,3165.6,0.00268786]
["bitfinex","ETHUSD",1644970857614,0.99731214,3165.6,3165.5,0.00599752]
["bitfinex","ETHUSD",1644970860575,0.99731214,3165.6,3165.5,0.30599752]
["bitfinex","ETHUSD",1644970860773,0.99731214,3165.6,3165.5,0.00599752]
["bitfinex","ETHUSD",1644970866371,2.34250721,3165.6,3165.5,0.00599752]
["bitfinex","ETHUSD",1644970866570,1.78731214,3165.6,3165.5,0.00599752]
["bitfinex","ETHUSD",1644970866768,3.13253949,3165.6,3165.5,0.00599752]
["bitfinex","ETHUSD",1644970867167,1.78731214,3165.6,3165.5,0.00599752]
["bitfinex","ETHUSD",1644970867368,1.78731214,3165.6,3165.4,1.20824317]
["bitfinex","ETHUSD",1644970867369,3.13249422,3165.6,3165.4,1.20824317]
["bitfinex","ETHUSD",1644970867568,0.99731214,3165.6,3165.4,1.99811317]
["bitfinex","ETHUSD",1644970868368,1.76861214,3165.6,3165.4,1.99811317]
["bitfinex","ETHUSD",1644970869609,0.99731214,3165.6,3165.4,1.99811317]
["bitfinex","ETHUSD",1644970870812,1.3451658,3165.5,3165.4,1.99811317]
["bitfinex","ETHUSD",1644970872110,0.99731214,3165.6,3165.4,1.99811317]
["bitfinex","ETHUSD",1644970873065,1.34517536,3165.5,3165.4,1.99811317]
["bitfinex","ETHUSD",1644970873269,0.99731214,3165.6,3165.4,1.99811317]
["bitfinex","ETHUSD",1644970873464,1.34515747,3165.5,3165.4,1.20824317]
["bitfinex","ETHUSD",1644970876912,2.13511747,3165.5,3165.4,1.20824317]
["bitfinex","ETHUSD",1644970877512,1.34515747,3165.5,3165.4,1.20824317]
["bitfinex","ETHUSD",1644970878518,0.99731214,3165.6,3165.4,1.20824317]
["bitfinex","ETHUSD",1644970878914,1.34516338,3165.5,3165.4,1.20824317]
["bitfinex","ETHUSD",1644970881171,2.13511338,3165.5,3165.4,1.20824317]
["bitfinex","ETHUSD",1644970887518,1.34516338,3165.5,3165.4,1.20824317]
["bitfinex","ETHUSD",1644970889570,1.34516338,3165.5,3165.4,4.41243938]
["bitfinex","ETHUSD",1644970889770,1.34516338,3165.5,3165.4,5.20217938]
["bitfinex","ETHUSD",1644970889971,0.99731214,3165.6,3165.4,5.50217938]
["bitfinex","ETHUSD",1644970890182,0.99731214,3165.6,3165.4,3.54041317]
["bitfinex","ETHUSD",1644970890372,0.89654543,3165.6,3165.4,3.54041317]
["bitfinex","ETHUSD",1644970890771,1.00251452,3166.0,3165.5,8.518264]
["bitfinex","ETHUSD",1644970890970,1.34491118,3165.9,3165.7,0.78944]
["bitfinex","ETHUSD",1644970891170,1.34491118,3165.9,3165.7,1.24244]
["bitfinex","ETHUSD",1644970891815,1.34491118,3165.9,3165.7,2.0318727]
["bitfinex","ETHUSD",1644970892217,1.00251452,3166.0,3165.8,4.16206326]
["bitfinex","ETHUSD",1644970892419,1.00251452,3166.0,3165.9,4.06584353]
["bitfinex","ETHUSD",1644970892618,1.00251452,3166.0,3165.9,4.36584353]
["bitfinex","ETHUSD",1644970892819,2.34741478,3166.0,3165.9,4.36584353]
["bitfinex","ETHUSD",1644970893217,2.34741478,3166.0,3165.9,1.08951]
["bitfinex","ETHUSD",1644970893418,2.34741907,3166.0,3165.9,3.18967876]
["bitfinex","ETHUSD",1644970893618,2.34741907,3166.0,3165.8,2.6686182]
["bitfinex","ETHUSD",1644970893820,1.00251452,3166.0,3165.8,2.6686182]
["bitfinex","ETHUSD",1644970894418,1.34495218,3165.9,3165.8,2.6686182]
["bitfinex","ETHUSD",1644970894620,1.34495952,3165.9,3165.8,2.6686182]
["bitfinex","ETHUSD",1644970894823,1.34495952,3165.9,3165.8,1.8791482]
["bitfinex","ETHUSD",1644970895663,1.34495106,3165.9,3165.8,5.82187269]
["bitfinex","ETHUSD",1644970895863,1.00251452,3166.0,3165.8,5.82187269]
["bitfinex","ETHUSD",1644970896063,7.42108,3166.3,3166.0,3.85]
["bitfinex","ETHUSD",1644970896064,7.38370792,3166.3,3166.0,3.85]
["bitfinex","ETHUSD",1644970896267,7.38370792,3166.3,3166.1,4.61217919]
["bitfinex","ETHUSD",1644970896466,7.29477817,3166.3,3166.2,3.89750776]
["bitfinex","ETHUSD",1644970896664,7.29477817,3166.3,3166.2,4.19750776]
["bitfinex","ETHUSD",1644970896868,8.9967193,3166.8,3166.3,6.15]
["bitfinex","ETHUSD",1644970897065,8.9967193,3166.8,3166.2,4.65050776]
["bitfinex","ETHUSD",1644970897066,1.34468064,3166.7,3166.4,4.42304132]
["bitfinex","ETHUSD",1644970897264,1.34468064,3166.7,3166.4,4.72304132]
["bitfinex","ETHUSD",1644970897466,8.9967193,3166.8,3166.4,5.51231012]
["bitfinex","ETHUSD",1644970897865,8.9967193,3166.8,3166.4,6.30157012]
["bitfinex","ETHUSD",1644970898071,8.9967193,3166.8,3166.5,2.36777]
["bitfinex","ETHUSD",1644970898266,8.87624342,3166.8,3166.5,2.36777]
["bitfinex","ETHUSD",1644970898467,8.87624342,3166.8,3166.6,0.453]
["bitfinex","ETHUSD",1644970898670,7.59410611,3166.8,3166.6,2.01740151]
["bitfinex","ETHUSD",1644970898872,7.59410611,3166.8,3166.6,21.79740151]
["bitfinex","ETHUSD",1644970899173,7.59410611,3166.8,3166.7,0.47517181]
["bitfinex","ETHUSD",1644970899419,7.59410611,3166.8,3166.7,1.71735181]
["bitfinex","ETHUSD",1644970899616,7.59410611,3166.8,3166.7,1.24218]
["bitfinex","ETHUSD",1644970903969,7.59410611,3166.8,3166.7,1.53859006]
["bitfinex","ETHUSD",1644970904166,7.59410611,3166.8,3166.7,2.53859006]
["bitfinex","ETHUSD",1644970904868,7.59410611,3166.8,3166.7,1.24218]
["bitfinex","ETHUSD",1644970905170,7.59410611,3166.8,3166.6,0.7892]
["bitfinex","ETHUSD",1644970907324,7.59410611,3166.8,3166.7,0.3]
["bitfinex","ETHUSD",1644970908529,7.54410611,3166.8,3166.7,0.3]
["bitfinex","ETHUSD",1644970913991,7.54410611,3166.8,3166.6,1.37858]
["bitfinex","ETHUSD",1644970915120,7.54410611,3166.8,3166.6,0.5892]
["bitfinex","ETHUSD",1644970917918,7.54410611,3166.8,3166.7,0.78939]
["bitfinex","ETHUSD",1644970918164,7.54410611,3166.8,3166.6,1.3785852]
["bitfinex","ETHUSD",1644970919465,7.54410611,3166.8,3166.6,0.5892]
["bitfinex","ETHUSD",1644970921467,7.54410611,3166.8,3166.6,1.37861]
["bitfinex","ETHUSD",1644970921670,7.54410611,3166.8,3166.6,2.1680027]
["bitfinex","ETHUSD",1644970921910,7.54410611,3166.8,3166.6,2.4680027]
["bitfinex","ETHUSD",1644970922110,7.54410611,3166.8,3166.6,0.8892]
["bitfinex","ETHUSD",1644970922310,7.54410611,3166.8,3166.6,0.5892]
["bitfinex","ETHUSD",1644970922511,7.54410611,3166.8,3166.7,0.78938]
["bitfinex","ETHUSD",1644970924011,7.54410611,3166.8,3166.7,1.08938]
["bitfinex","ETHUSD",1644970924414,7.54410611,3166.8,3166.7,0.78938]
["bitfinex","ETHUSD",1644970924613,7.54410611,3166.8,3166.6,0.5892]
["bitfinex","ETHUSD",1644970924913,7.54410611,3166.8,3166.6,0.8892]
["bitfinex","ETHUSD",1644970925313,7.54410611,3166.8,3166.6,1.3892]
["bitfinex","ETHUSD",1644970925567,7.54410611,3166.8,3166.6,3.7572674]
["bitfinex","ETHUSD",1644970925770,7.54410611,3166.8,3166.6,3.2572674]
["bitfinex","ETHUSD",1644970926166,7.54410611,3166.8,3166.6,4.0466558]
["bitfinex","ETHUSD",1644970930820,7.54410611,3166.8,3166.6,3.7466558]
["bitfinex","ETHUSD",1644970931016,7.54410611,3166.8,3166.6,1.37862]
["bitfinex","ETHUSD",1644970931216,7.54410611,3166.8,3166.6,0.5892]
["bitfinex","ETHUSD",1644970931816,1.34474659,3166.7,3166.6,0.5892]
["bitfinex","ETHUSD",1644970932117,7.54410611,3166.8,3166.6,1.378602]
["bitfinex","ETHUSD",1644970932322,7.54410611,3166.8,3166.6,2.168032]
["bitfinex","ETHUSD",1644970932919,7.54410611,3166.8,3166.6,2.468032]
["bitfinex","ETHUSD",1644970934664,1.34470549,3166.7,3166.6,2.468032]
["bitfinex","ETHUSD",1644970935465,7.54410611,3166.8,3166.6,2.468032]
["bitfinex","ETHUSD",1644970936268,1.34468779,3166.7,3166.6,0.3]
["bitfinex","ETHUSD",1644970936912,7.54410611,3166.8,3166.6,0.3]
["bitfinex","ETHUSD",1644970937314,7.54410611,3166.8,3166.6,2.6682522]
["bitfinex","ETHUSD",1644970940565,1.34460605,3166.7,3166.6,2.6682522]
["bitfinex","ETHUSD",1644970941369,7.54410611,3166.8,3166.6,2.6682522]
["bitfinex","ETHUSD",1644970941567,7.54410611,3166.8,3166.6,2.6681923]
["bitfinex","ETHUSD",1644970941965,7.54410611,3166.8,3166.6,1.87883]
["bitfinex","ETHUSD",1644970942768,1.34462758,3166.7,3166.6,1.87883]
["bitfinex","ETHUSD",1644970942967,1.34462758,3166.7,3166.6,2.6682481]
["bitfinex","ETHUSD",1644970943267,7.54410611,3166.8,3166.6,2.6682481]
["bitfinex","ETHUSD",1644970943471,7.54410611,3166.8,3166.6,1.87883]
["bitfinex","ETHUSD",1644970944916,1.34465478,3166.7,3166.6,1.0894]
["bitfinex","ETHUSD",1644970945116,1.34465478,3166.7,3166.6,0.3]
["bitfinex","ETHUSD",1644970945317,1.34465478,3166.7,3166.5,1.87889]
["bitfinex","ETHUSD",1644970946122,1.34465478,3166.7,3166.5,2.66835]
["bitfinex","ETHUSD",1644970946320,1.34465478,3166.7,3166.5,3.4577915]
["bitfinex","ETHUSD",1644970947720,1.34465478,3166.7,3166.5,2.4183315]
["bitfinex","ETHUSD",1644970947919,1.34465478,3166.7,3166.6,0.78943]
["bitfinex","ETHUSD",1644970950968,1.34465478,3166.7,3166.5,1.08957]
["bitfinex","ETHUSD",1644970951168,1.34465478,3166.7,3166.0,2.36874]
["bitfinex","ETHUSD",1644970951371,1.34465478,3166.7,3166.0,2.66874]
["bitfinex","ETHUSD",1644970951372,1.43452381,3166.4,3166.0,2.66874]
["bitfinex","ETHUSD",1644970951567,1.34465478,3166.3,3166.0,2.66874]
["bitfinex","ETHUSD",1644970952016,1.34465478,3166.3,3166.0,1.87917]
["bitfinex","ETHUSD",1644970952618,1.34465478,3166.3,3166.0,1.57917]
["bitfinex","ETHUSD",1644970952816,2.64465478,3166.3,3165.9,0.7897]
["bitfinex","ETHUSD",1644970953016,1.34465478,3166.2,3165.9,0.7897]
["bitfinex","ETHUSD",1644970953215,1.34465478,3166.2,3165.6,0.00492316]
["bitfinex","ETHUSD",1644970953216,2.13436478,3166.2,3165.6,0.00492316]
["bitfinex","ETHUSD",1644970953418,1.34465478,3166.1,3165.6,0.00492316]
["bitfinex","ETHUSD",1644970953815,1.34465478,3166.0,3165.6,0.00492316]
["bitfinex","ETHUSD",1644970954022,1.34465478,3165.9,3165.6,0.00492316]
["bitfinex","ETHUSD",1644970954217,2.34465478,3166.2,3165.6,0.00492316]
["bitfinex","ETHUSD",1644970954417,0.7898,3165.9,3165.6,0.00492316]
["bitfinex","ETHUSD",1644970954616,2.13477716,3166.1,3165.6,0.00492316]
["bitfinex","ETHUSD",1644970954819,1.34501487,3166.0,3165.6,0.00492316]
["bitfinex","ETHUSD",1644970955017,1.87953,3166.3,3165.6,0.00492316]
["bitfinex","ETHUSD",1644970955018,2.87953,3166.3,3165.6,0.00492316]
["bitfinex","ETHUSD",1644970955223,1.34501812,3166.2,3165.6,0.00492316]
["bitfinex","ETHUSD",1644970955418,3.13475812,3166.2,3165.6,0.79470316]
["bitfinex","ETHUSD",1644970955672,1.34501812,3166.1,3165.7,0.00492316]
["bitfinex","ETHUSD",1644970955872,1.34501812,3166.1,3165.5,0.00492316]
["bitfinex","ETHUSD",1644970956771,2.92454862,3166.1,3165.5,0.00492316]
["bitfinex","ETHUSD",1644970956974,1.34501812,3166.0,3165.5,0.00492316]
["bitfinex","ETHUSD",1644970957571,1.34501812,3165.9,3165.5,0.00492316]
["bitfinex","ETHUSD",1644970957771,1.34501812,3165.8,3165.5,0.79472316]
["bitfinex","ETHUSD",1644970957973,0.7898,3165.9,3165.6,0.00492316]
["bitfinex","ETHUSD",1644970958174,4.9110876,3165.8,3165.6,0.00492316]
["bitfinex","ETHUSD",1644970958374,5.02324383,3165.7,3165.6,0.00492316]
["bitfinex","ETHUSD",1644970958571,2.34509676,3165.7,3165.6,0.00492316]
["bitfinex","ETHUSD",1644970958974,2.34509676,3165.7,3165.4,1.21062478]
["bitfinex","ETHUSD",1644970959174,0.3,3165.8,3165.5,0.0048735]
["bitfinex","ETHUSD",1644970959175,1.34509676,3165.6,3165.5,0.0048735]
["bitfinex","ETHUSD",1644970959460,0.3,3165.6,3165.5,0.0048735]
["bitfinex","ETHUSD",1644970959663,1.64509676,3165.6,3165.5,0.0048735]
["bitfinex","ETHUSD",1644970960264,0.3,3165.6,3165.5,0.0048735]
["bitfinex","ETHUSD",1644970960662,1.08991,3165.7,3165.5,0.0048735]
["bitfinex","ETHUSD",1644970961562,0.3,3165.7,3165.5,0.0048735]
["bitfinex","ETHUSD",1644970961767,1.78985,3165.9,3165.5,0.0048735]
["bitfinex","ETHUSD",1644970961768,1.34521907,3165.6,3165.5,0.0048735]
["bitfinex","ETHUSD",1644970961963,0.3,3165.9,3165.5,0.0048735]
["bitfinex","ETHUSD",1644970962161,4.56304347,3166.0,3165.5,0.0048735]
["bitfinex","ETHUSD",1644970962162,1.34519429,3165.8,3165.5,0.0048735]
["bitfinex","ETHUSD",1644970962363,1.34519429,3165.7,3165.5,0.0048735]
["bitfinex","ETHUSD",1644970964279,0.78989,3165.7,3165.5,0.0048735]
["bitfinex","ETHUSD",1644970964676,1.08989,3165.7,3165.5,0.0048735]
["bitfinex","ETHUSD",1644970966077,1.34527767,3165.6,3165.5,0.0048735]
["bitfinex","ETHUSD",1644970966480,1.0,3165.8,3165.5,0.0048735]
["bitfinex","ETHUSD",1644970966677,2.66742381,3166.4,3165.5,0.0048735]
["bitfinex","ETHUSD",1644970966678,1.0,3166.2,3165.5,0.0048735]
["bitfinex","ETHUSD",1644970966919,2.66742381,3166.4,3165.5,0.7945235]
["bitfinex","ETHUSD",1644970967116,1.34508108,3166.3,3165.6,0.0048735]
["bitfinex","ETHUSD",1644970967320,2.66742381,3166.4,3165.6,0.0048735]
["bitfinex","ETHUSD",1644970967817,2.66742381,3166.4,3165.6,1.5840335]
["bitfinex","ETHUSD",1644970967818,1.34504777,3166.3,3165.6,1.5840335]
["bitfinex","ETHUSD",1644970968115,1.34504777,3166.3,3165.7,0.78958]
["bitfinex","ETHUSD",1644970968316,2.34504777,3166.3,3165.7,0.78958]
["bitfinex","ETHUSD",1644970968616,1.0,3166.3,3165.7,0.78958]
["bitfinex","ETHUSD",1644970968816,1.34504599,3166.2,3165.7,0.78958]
["bitfinex","ETHUSD",1644970971175,2.66742381,3166.4,3165.8,0.3]
["bitfinex","ETHUSD",1644970971369,1.34506852,3166.3,3165.8,1.08973]
["bitfinex","ETHUSD",1644970971968,1.34348173,3166.3,3165.8,1.08973]
["bitfinex","ETHUSD",1644970972369,2.13322173,3166.3,3165.8,1.08973]
["bitfinex","ETHUSD",1644970972571,0.78974,3166.3,3165.8,1.08973]
["bitfinex","ETHUSD",1644970973372,1.5795103,3166.3,3165.8,0.3]
["bitfinex","ETHUSD",1644970973571,0.88935622,3166.1,3165.8,0.3]
["bitfinex","ETHUSD",1644970974619,0.88935622,3166.1,3165.6,0.0048735]
["bitfinex","ETHUSD",1644970975018,1.67914622,3166.1,3165.6,0.0048735]
["bitfinex","ETHUSD",1644970975822,0.88935622,3166.1,3165.6,0.7946735]
["bitfinex","ETHUSD",1644970977719,1.18935622,3166.1,3165.6,0.7946735]
["bitfinex","ETHUSD",1644970977920,0.88935622,3166.1,3165.6,1.0946735]
["bitfinex","ETHUSD",1644970978171,1.18935622,3166.1,3165.6,1.0946735]
["bitfinex","ETHUSD",1644970979067,0.88935622,3166.1,3165.6,1.0946735]
["bitfinex","ETHUSD",1644970981921,1.18935622,3166.1,3165.6,0.7946735]
["bitfinex","ETHUSD",1644970982720,0.3,3166.0,3165.6,0.7946735]
["bitfinex","ETHUSD",1644970982921,1.18935622,3166.1,3165.6,0.7946735]
["bitfinex","ETHUSD",1644970985126,0.88935622,3166.1,3165.6,1.0946735]
["bitfinex","ETHUSD",1644970986670,1.43452381,3166.4,3165.6,1.0946735]
["bitfinex","ETHUSD",1644970986873,1.43452381,3166.4,3165.8,0.78958]
["bitfinex","ETHUSD",1644970987071,1.73452381,3166.4,3165.8,0.78958]
["bitfinex","ETHUSD",1644970987371,1.73452381,3166.4,3165.8,1.08958]
["bitfinex","ETHUSD",1644970988172,2.73452381,3166.4,3165.8,1.08958]
["bitfinex","ETHUSD",1644970988371,0.78971,3166.3,3165.8,1.08958]
["bitfinex","ETHUSD",1644970989620,1.5794704,3166.3,3165.8,0.3]
["bitfinex","ETHUSD",1644970989920,0.78971,3166.3,3165.8,0.3]
["bitfinex","ETHUSD",1644970990119,0.78971,3166.3,3165.6,0.0048735]
["bitfinex","ETHUSD",1644970991219,1.08971,3166.3,3165.6,0.0048735]
["bitfinex","ETHUSD",1644970991424,0.78973,3166.2,3165.8,0.78975]
["bitfinex","ETHUSD",1644970992021,1.34508346,3166.1,3165.6,0.0048735]
["bitfinex","ETHUSD",1644970992221,1.34508346,3166.0,3165.6,0.0048735]
["bitfinex","ETHUSD",1644970992423,1.34508346,3165.9,3165.6,0.0048735]
["bitfinex","ETHUSD",1644970992624,1.34508346,3165.8,3165.7,0.78978]
["bitfinex","ETHUSD",1644970992828,1.34508346,3166.3,3165.7,0.78978]
["bitfinex","ETHUSD",1644970993066,1.34508346,3166.3,3165.8,0.3]
["bitfinex","ETHUSD",1644970993267,2.34508346,3166.3,3165.8,0.78963]
["bitfinex","ETHUSD",1644970993469,1.34508346,3166.2,3165.8,0.78963]
["bitfinex","ETHUSD",1644970993666,1.34508346,3166.1,3165.9,1.57927]
["bitfinex","ETHUSD",1644970993868,1.34508346,3166.0,3165.9,0.78962]
["bitfinex","ETHUSD",1644970994068,1.34508346,3166.3,3165.9,0.78962]
["bitfinex","ETHUSD",1644970994268,1.34508346,3166.2,3165.9,0.78962]
["bitfinex","ETHUSD",1644970994468,1.34508346,3166.1,3165.8,2.36893]
["bitfinex","ETHUSD",1644970994670,1.34508346,3166.0,3165.8,1.5793]
["bitfinex","ETHUSD",1644970994968,1.0,3166.3,3165.9,1.5792186]
["bitfinex","ETHUSD",1644970995169,1.43452381,3166.4,3165.9,1.5792186]
["bitfinex","ETHUSD",1644970995170,1.34506008,3166.2,3165.9,1.5792186]
["bitfinex","ETHUSD",1644970995374,1.34506008,3166.3,3166.0,1.5792]
["bitfinex","ETHUSD",1644970995571,1.34506008,3166.3,3165.9,0.93407644]
["bitfinex","ETHUSD",1644970996370,2.34506008,3166.3,3166.0,0.7896]
["bitfinex","ETHUSD",1644970996572,1.34506008,3166.2,3166.0,0.7896]
["bitfinex","ETHUSD",1644970997222,1.0,3166.3,3165.7,1.57937]
["bitfinex","ETHUSD",1644970997425,3.59044,3166.2,3165.7,0.3]
["bitfinex","ETHUSD",1644970997622,1.385843,3166.3,3165.6,0.3048735]
["bitfinex","ETHUSD",1644970997830,1.5960809,3166.3,3165.6,0.0048735]
["bitfinex","ETHUSD",1644970998030,0.78982,3166.1,3165.6,0.0048735]
["bitfinex","ETHUSD",1644970998623,1.5796153,3166.1,3165.6,0.0048735]
["bitfinex","ETHUSD",1644970998826,2.57961,3166.2,3165.6,0.7946735]
["bitfinex","ETHUSD",1644970999024,1.57961,3166.2,3165.6,0.7946735]
["bitfinex","ETHUSD",1644970999225,1.0,3166.1,3165.6,1.0946735]
["bitfinex","ETHUSD",1644970999424,0.78979,3166.0,3165.6,1.0946735]
["bitfinex","ETHUSD",1644971000024,1.0,3166.2,3165.6,1.0946735]
["bitfinex","ETHUSD",1644971000226,1.3,3166.3,3165.6,1.0946735]
["bitfinex","ETHUSD",1644971000426,0.3,3166.3,3165.6,1.0946735]
["bitfinex","ETHUSD",1644971000675,0.78973,3166.2,3165.6,1.0946735]
["bitfinex","ETHUSD",1644971000873,0.78973,3166.2,3165.4,1.21087564]
["bitfinex","ETHUSD",1644971000874,1.0490809,3166.1,3165.4,1.21087564]
["bitfinex","ETHUSD",1644971001075,0.5960809,3165.8,3165.4,1.21087564]
["bitfinex","ETHUSD",1644971001275,1.5798,3165.9,3165.4,1.20824317]
["bitfinex","ETHUSD",1644971001276,2.1758809,3165.9,3165.4,1.20824317]
["bitfinex","ETHUSD",1644971001471,3.1758809,3165.9,3165.4,1.20824317]
["bitfinex","ETHUSD",1644971001671,3.1758809,3165.9,3165.4,1.21087564]
["bitfinex","ETHUSD",1644971001870,1.0,3165.8,3165.4,1.21087564]
["bitfinex","ETHUSD",1644971002072,1.7899,3165.8,3165.4,1.21087564]
["bitfinex","ETHUSD",1644971002272,1.0899,3165.8,3165.4,1.21087564]
["bitfinex","ETHUSD",1644971002474,2.0899,3165.8,3165.4,1.20824317]
["bitfinex","ETHUSD",1644971002674,0.5960809,3165.7,3165.4,1.20824317]
["bitfinex","ETHUSD",1644971003475,3.9658368,3165.7,3165.4,1.20824317]
["bitfinex","ETHUSD",1644971003778,1.87993,3165.6,3165.4,1.20824317]
["bitfinex","ETHUSD",1644971004174,0.3,3165.6,3165.4,1.20824317]
["bitfinex","ETHUSD",1644971004620,1.3,3165.7,3165.4,1.20824317]
["bitfinex","ETHUSD",1644971004916,0.78997,3165.5,3165.4,1.20824317]
["bitfinex","ETHUSD",1644971005318,1.08997,3165.5,3165.4,1.20824317]
["bitfinex","ETHUSD",1644971005518,0.78997,3165.5,3165.4,1.20824317]
["bitfinex","ETHUSD",1644971005822,1.08997,3165.5,3165.4,1.20824317]
["bitfinex","ETHUSD",1644971006417,1.08997,3165.5,3165.3,0.00262653]
["bitfinex","ETHUSD",1644971006620,0.79004,3165.4,3165.3,0.00262653]
["bitfinex","ETHUSD",1644971007219,0.79004,3165.4,3164.9,0.00470158]
["bitfinex","ETHUSD",1644971007620,0.79004,3165.4,3165.2,0.00265605]
["bitfinex","ETHUSD",1644971007621,1.580052,3165.4,3165.2,0.00265605]
["bitfinex","ETHUSD",1644971007821,1.880052,3165.4,3165.2,0.00265605]
["bitfinex","ETHUSD",1644971008375,1.880052,3165.4,3163.4,0.49755702]
["bitfinex","ETHUSD",1644971008376,7.22055386,3165.0,3163.4,0.49755702]
["bitfinex","ETHUSD",1644971008572,7.22055386,3165.0,3163.4,0.01388644]
["bitfinex","ETHUSD",1644971008573,0.01210777,3163.5,3163.4,0.01388644]
["bitfinex","ETHUSD",1644971008768,0.01210777,3163.5,3163.0,0.01506]
["bitfinex","ETHUSD",1644971008773,2.85,3163.4,3163.0,0.01506]
["bitfinex","ETHUSD",1644971008967,2.85,3163.4,3163.0,0.03012]
["bitfinex","ETHUSD",1644971008968,18.48,3163.3,3163.0,0.03012]
["bitfinex","ETHUSD",1644971009168,18.48,3163.3,3162.0,2.5559296]
["bitfinex","ETHUSD",1644971009169,0.79066,3163.0,3162.0,2.5559296]
["bitfinex","ETHUSD",1644971009366,1.38653143,3163.0,3162.5,0.1768]
["bitfinex","ETHUSD",1644971009567,0.453,3163.0,3162.5,0.1768]
["bitfinex","ETHUSD",1644971009767,0.753,3163.0,3162.5,0.1768]
["bitfinex","ETHUSD",1644971009968,0.753,3163.0,3162.3,0.0171104]
["bitfinex","ETHUSD",1644971010368,0.753,3163.0,3162.0,2.46295727]
["bitfinex","ETHUSD",1644971010571,5.0,3162.8,3162.0,1.18087322]
["bitfinex","ETHUSD",1644971010770,7.03469,3162.7,3162.0,1.13087322]
["bitfinex","ETHUSD",1644971010970,3.28469,3162.7,3162.0,0.38389346]
["bitfinex","ETHUSD",1644971011168,21.76469,3162.7,3162.3,0.00266932]
["bitfinex","ETHUSD",1644971011369,4.07541,3162.7,3162.3,0.00266932]
["bitfinex","ETHUSD",1644971011674,4.5,3163.2,3162.3,0.00266932]
["bitfinex","ETHUSD",1644971011925,1.3,3163.2,3162.3,0.00266932]
["bitfinex","ETHUSD",1644971012127,1.3,3163.2,3162.0,0.38389346]
["bitfinex","ETHUSD",1644971012320,0.47070951,3163.2,3162.6,0.00261361]
["bitfinex","ETHUSD",1644971012521,1.5812,3163.1,3162.6,0.00261361]
["bitfinex","ETHUSD",1644971012719,1.2621124,3163.3,3162.0,0.34696307]
["bitfinex","ETHUSD",1644971012720,0.25,3163.3,3162.0,0.34696307]
["bitfinex","ETHUSD",1644971012920,3.73236743,3163.4,3162.0,0.34696307]
["bitfinex","ETHUSD",1644971013720,3.73236743,3163.4,3162.2,0.79048]
["bitfinex","ETHUSD",1644971013920,0.88026743,3163.4,3162.2,0.74048]
["bitfinex","ETHUSD",1644971014119,1.13026743,3163.4,3162.2,1.04048]
["bitfinex","ETHUSD",1644971014322,1.43026743,3163.4,3162.2,1.04048]
["bitfinex","ETHUSD",1644971014524,1.43026743,3163.4,3162.2,0.3]
["bitfinex","ETHUSD",1644971014721,2.22083613,3163.4,3162.0,0.34696307]
["bitfinex","ETHUSD",1644971014921,1.43026743,3163.4,3162.0,0.34696307]
["bitfinex","ETHUSD",1644971015121,1.43026743,3163.4,3162.1,0.7905]
["bitfinex","ETHUSD",1644971015325,0.79052,3163.3,3162.0,0.34696307]
["bitfinex","ETHUSD",1644971015585,1.43026743,3163.4,3162.0,0.34696307]
["bitfinex","ETHUSD",1644971015785,2.22083003,3163.4,3162.0,0.34696307]
["bitfinex","ETHUSD",1644971015988,2.22083003,3163.4,3162.1,0.00478079]
["bitfinex","ETHUSD",1644971016189,2.43026743,3163.4,3162.1,0.00478079]
["bitfinex","ETHUSD",1644971016383,1.43026743,3163.4,3162.1,0.00478079]
["bitfinex","ETHUSD",1644971016582,2.43026743,3163.4,3162.1,0.00478079]
["bitfinex","ETHUSD",1644971016784,1.43026743,3163.4,3162.1,0.00478079]
["bitfinex","ETHUSD",1644971016984,2.43026743,3163.4,3162.2,0.7903727]
["bitfinex","ETHUSD",1644971017185,0.00081141,3163.0,3162.3,0.00478079]
["bitfinex","ETHUSD",1644971017383,0.00081141,3163.0,3162.4,0.79034]
["bitfinex","ETHUSD",1644971017587,0.00081141,3163.0,3162.5,0.00478079]
["bitfinex","ETHUSD",1644971018182,0.13819997,3163.6,3162.5,0.79519079]
["bitfinex","ETHUSD",1644971018383,0.13819997,3163.6,3162.6,0.00478079]
["bitfinex","ETHUSD",1644971018588,0.13819997,3163.6,3162.6,0.30478079]
["bitfinex","ETHUSD",1644971018792,0.13819997,3163.6,3162.7,0.00478079]
["bitfinex","ETHUSD",1644971019185,0.13819997,3163.6,3162.5,0.00478079]
["bitfinex","ETHUSD",1644971019623,0.13819997,3163.6,3162.5,0.79517079]
["bitfinex","ETHUSD",1644971019823,0.13819997,3163.6,3162.6,3.63126428]
["bitfinex","ETHUSD",1644971020023,0.13819997,3163.6,3162.7,0.00478079]
["bitfinex","ETHUSD",1644971020822,0.13819997,3163.6,3162.7,0.79512079]
["bitfinex","ETHUSD",1644971021023,0.13819997,3163.6,3162.8,3.32215828]
["bitfinex","ETHUSD",1644971021223,0.13819997,3163.6,3162.8,0.00478079]
["bitfinex","ETHUSD",1644971021529,0.13819997,3163.6,3162.4,4.14597387]
["bitfinex","ETHUSD",1644971021923,0.13819997,3163.6,3162.6,1.58058]
["bitfinex","ETHUSD",1644971022123,0.13819997,3163.6,3162.7,3.33980465]
["bitfinex","ETHUSD",1644971022324,0.13819997,3163.6,3162.7,3.33443054]
["bitfinex","ETHUSD",1644971022625,0.13819997,3163.6,3162.7,3.28837817]
["bitfinex","ETHUSD",1644971022924,0.13819997,3163.6,3162.7,1.5805]
["bitfinex","ETHUSD",1644971024372,0.13819997,3163.6,3162.8,0.79026]
["bitfinex","ETHUSD",1644971024373,0.0008094,3163.3,3162.8,0.79026]
["bitfinex","ETHUSD",1644971024573,0.0008094,3163.3,3162.7,1.5805]
["bitfinex","ETHUSD",1644971024774,0.0008094,3163.3,3162.4,0.3]
["bitfinex","ETHUSD",1644971025373,0.13819997,3163.6,3162.4,0.3]
["bitfinex","ETHUSD",1644971025675,0.0008094,3163.0,3162.4,0.3]
["bitfinex","ETHUSD",1644971026175,0.0008094,3163.0,3162.3,1.58074]
["bitfinex","ETHUSD",1644971026573,0.7905,3163.3,3162.3,1.58074]
["bitfinex","ETHUSD",1644971026823,0.00080938,3162.9,3162.3,1.58074]
["bitfinex","ETHUSD",1644971027121,0.00080938,3162.9,3162.4,0.79043]
["bitfinex","ETHUSD",1644971027318,0.00080938,3162.9,3162.4,4.08798717]
["bitfinex","ETHUSD",1644971027518,0.00080938,3162.9,3162.3,1.58074]
["bitfinex","ETHUSD",1644971027718,0.13819997,3163.6,3162.0,0.34696307]
["bitfinex","ETHUSD",1644971027920,0.00080936,3162.9,3162.0,3.67403714]
["bitfinex","ETHUSD",1644971028218,0.00080936,3162.9,3162.1,1.09052]
["bitfinex","ETHUSD",1644971028419,0.00080936,3162.9,3162.2,3.5]
["bitfinex","ETHUSD",1644971028618,0.00080936,3162.9,3162.1,0.3]
["bitfinex","ETHUSD",1644971028819,0.69200933,3163.8,3162.0,0.34696307]
["bitfinex","ETHUSD",1644971029020,1.99200933,3163.8,3162.0,3.84696307]
["bitfinex","ETHUSD",1644971029220,0.00080934,3162.9,3162.0,5.37778307]
["bitfinex","ETHUSD",1644971029424,0.00080934,3162.9,3162.3,0.79042]
["bitfinex","ETHUSD",1644971029630,0.00080934,3162.9,3161.8,0.25]
["bitfinex","ETHUSD",1644971029631,5.01203588,3162.4,3160.8,0.01581869]
["bitfinex","ETHUSD",1644971029822,5.01203588,3162.4,3160.2,0.55005]
["bitfinex","ETHUSD",1644971029823,5.0,3160.9,3160.2,0.05005]
["bitfinex","ETHUSD",1644971030026,3.75,3160.8,3160.3,0.00257872]
["bitfinex","ETHUSD",1644971030225,3.75,3160.8,3159.6,0.03246542]
["bitfinex","ETHUSD",1644971030226,0.01273098,3160.4,3159.6,0.03246542]
["bitfinex","ETHUSD",1644971030425,1.58302,3160.2,3159.6,0.03246542]
["bitfinex","ETHUSD",1644971030683,5.658,3159.7,3159.6,0.03246542]
["bitfinex","ETHUSD",1644971030883,6.411,3159.7,3159.6,0.03246542]
["bitfinex","ETHUSD",1644971031087,6.411,3159.7,3159.6,0.03762286]
["bitfinex","ETHUSD",1644971031285,7.411,3159.7,3159.6,0.03762286]
["bitfinex","ETHUSD",1644971031488,7.694194,3159.7,3159.6,0.03762286]
["bitfinex","ETHUSD",1644971031688,7.411,3159.7,3159.6,0.03762286]
["bitfinex","ETHUSD",1644971032086,6.111,3159.7,3159.6,0.03762286]
["bitfinex","ETHUSD",1644971032285,6.411,3159.7,3159.6,0.03762286]
["bitfinex","ETHUSD",1644971032484,7.111,3159.7,3159.6,0.03762286]
["bitfinex","ETHUSD",1644971033385,7.411,3159.7,3159.6,0.03762286]
["bitfinex","ETHUSD",1644971033789,6.15,3159.6,3157.4,0.25]
["bitfinex","ETHUSD",1644971033984,6.15,3159.6,3158.5,0.03119006]
["bitfinex","ETHUSD",1644971033985,9.611,3159.5,3158.5,0.03119006]
["bitfinex","ETHUSD",1644971034184,6.111,3159.5,3159.0,0.01053944]
["bitfinex","ETHUSD",1644971034424,1.0,3159.4,3159.0,0.01053944]
["bitfinex","ETHUSD",1644971034727,1.0,3159.4,3159.1,0.04149491]
["bitfinex","ETHUSD",1644971034728,0.453,3159.3,3159.1,0.04149491]
["bitfinex","ETHUSD",1644971036326,0.453,3159.3,3159.1,0.05417043]
["bitfinex","ETHUSD",1644971036724,0.453,3159.3,3159.2,0.04092649]
["bitfinex","ETHUSD",1644971037123,0.453,3159.3,3159.1,0.00360201]
["bitfinex","ETHUSD",1644971037330,1.24453,3159.3,3159.1,0.00360201]
["bitfinex","ETHUSD",1644971037526,0.453,3159.3,3159.1,0.00360201]
["bitfinex","ETHUSD",1644971037925,0.753,3159.3,3159.1,0.00360201]
["bitfinex","ETHUSD",1644971040173,0.753,3159.3,3158.6,0.01161588]
["bitfinex","ETHUSD",1644971040174,2.35,3159.2,3158.6,0.01161588]
["bitfinex","ETHUSD",1644971040370,0.453,3159.1,3158.6,0.01161588]
["bitfinex","ETHUSD",1644971041170,0.453,3159.1,3158.6,0.00472128]
["bitfinex","ETHUSD",1644971044632,0.453,3159.1,3157.8,0.09353858]
["bitfinex","ETHUSD",1644971044633,2.40185142,3159.1,3157.8,0.09353858]
["bitfinex","ETHUSD",1644971044832,2.40185142,3159.1,3157.8,0.04353858]
["bitfinex","ETHUSD",1644971045032,1.5834,3159.0,3158.7,0.00263507]
["bitfinex","ETHUSD",1644971045673,3.37508,3159.0,3158.7,0.00263507]
["bitfinex","ETHUSD",1644971045876,3.37508,3159.0,3158.4,0.00408124]
["bitfinex","ETHUSD",1644971045877,2.5834,3159.0,3158.4,0.00408124]
["bitfinex","ETHUSD",1644971046173,1.0,3159.0,3158.7,0.00263507]
["bitfinex","ETHUSD",1644971046379,1.003,3159.1,3158.7,0.00263507]
["bitfinex","ETHUSD",1644971046380,1.79457,3159.1,3158.7,0.00263507]
["bitfinex","ETHUSD",1644971046877,4.35267,3159.6,3158.7,0.00263507]
["bitfinex","ETHUSD",1644971046878,2.7694,3159.6,3158.7,0.00263507]
["bitfinex","ETHUSD",1644971047075,2.39892826,3159.8,3158.4,0.00408124]
["bitfinex","ETHUSD",1644971047076,0.453,3159.8,3158.4,0.00408124]
["bitfinex","ETHUSD",1644971047274,1.1606,3159.9,3158.4,0.00408124]
["bitfinex","ETHUSD",1644971047474,1.1606,3159.9,3158.7,0.00263503]
["bitfinex","ETHUSD",1644971047475,4.6606,3159.9,3158.7,0.00263503]
["bitfinex","ETHUSD",1644971047674,0.453,3159.8,3158.7,0.00263503]
["bitfinex","ETHUSD",1644971048076,4.76781015,3158.0,3157.9,1.58271]
["bitfinex","ETHUSD",1644971048276,4.76781015,3158.0,3157.9,3.4924976]
["bitfinex","ETHUSD",1644971048677,3.5,3159.7,3158.0,5.85]
["bitfinex","ETHUSD",1644971048877,1.0,3159.6,3158.2,0.791425]
["bitfinex","ETHUSD",1644971049326,0.3,3159.7,3158.2,1.88261]
["bitfinex","ETHUSD",1644971049527,1.0,3160.0,3158.2,4.25659]
["bitfinex","ETHUSD",1644971049725,0.00088893,3159.1,3158.2,3.95659]
["bitfinex","ETHUSD",1644971049926,0.00088893,3159.1,3158.6,0.7912947]
["bitfinex","ETHUSD",1644971050429,0.00088893,3159.1,3158.6,0.81017982]
["bitfinex","ETHUSD",1644971050625,1.0,3160.0,3158.6,0.81017982]
["bitfinex","ETHUSD",1644971050827,3.2495,3160.1,3158.8,0.79123]
["bitfinex","ETHUSD",1644971051027,0.00088893,3159.0,3158.8,0.79123]
["bitfinex","ETHUSD",1644971051426,0.00088893,3159.0,3158.8,0.81011512]
["bitfinex","ETHUSD",1644971051827,2.00707076,3160.3,3158.8,0.81011512]
["bitfinex","ETHUSD",1644971052127,0.00088893,3159.1,3158.8,3.18380892]
["bitfinex","ETHUSD",1644971052527,0.00088893,3159.1,3158.8,1.60132892]
["bitfinex","ETHUSD",1644971052729,0.00088893,3159.1,3158.8,2.39257892]
["bitfinex","ETHUSD",1644971052935,0.00088893,3159.1,3158.8,5.80027147]
["bitfinex","ETHUSD",1644971053179,10.78229997,3160.7,3158.8,5.80027147]
["bitfinex","ETHUSD",1644971053180,10.78229997,3160.7,3158.9,1.8824556]
["bitfinex","ETHUSD",1644971053374,0.00088893,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1644971054476,3.89751184,3160.6,3159.4,0.7911395]
["bitfinex","ETHUSD",1644971054677,3.76873997,3160.7,3159.4,0.7921395]
["bitfinex","ETHUSD",1644971054877,2.97759997,3160.7,3159.4,0.7921395]
["bitfinex","ETHUSD",1644971055375,2.97759997,3160.7,3159.4,2.39326462]
["bitfinex","ETHUSD",1644971055376,0.13819997,3160.7,3159.4,2.39326462]
["bitfinex","ETHUSD",1644971055582,0.13819997,3160.7,3159.7,0.7911144]
["bitfinex","ETHUSD",1644971055776,0.74073809,3161.1,3159.7,0.7911144]
["bitfinex","ETHUSD",1644971055977,0.74073809,3161.1,3159.7,1.5831544]
["bitfinex","ETHUSD",1644971056178,3.1678,3161.3,3159.7,1.5831544]
["bitfinex","ETHUSD",1644971056379,1.0,3161.2,3159.9,0.79097]
["bitfinex","ETHUSD",1644971056578,1.0,3161.2,3160.4,0.7908264]
["bitfinex","ETHUSD",1644971056829,4.96006567,3161.7,3159.7,2.82642]
["bitfinex","ETHUSD",1644971056830,2.73656474,3161.7,3159.7,2.82642]
["bitfinex","ETHUSD",1644971057034,0.00088893,3160.7,3160.2,1.58165]
["bitfinex","ETHUSD",1644971057232,0.00088893,3160.7,3160.4,0.79088]
["bitfinex","ETHUSD",1644971057436,0.00088893,3160.7,3160.5,5.29013635]
["bitfinex","ETHUSD",1644971057633,0.00088893,3160.7,3160.6,0.79078]
["bitfinex","ETHUSD",1644971057833,1.43656474,3161.7,3160.8,18.48]
["bitfinex","ETHUSD",1644971058136,3.138429,3163.5,3161.9,2.37119]
["bitfinex","ETHUSD",1644971058137,0.126629,3163.5,3161.9,2.37119]
["bitfinex","ETHUSD",1644971058333,0.126629,3163.5,3161.9,0.453]
["bitfinex","ETHUSD",1644971058532,0.25,3163.3,3161.9,0.453]
["bitfinex","ETHUSD",1644971058932,0.25,3163.3,3161.6,3.8]
["bitfinex","ETHUSD",1644971059132,0.25,3163.3,3162.0,1.5809181]
["bitfinex","ETHUSD",1644971059833,0.917209,3163.5,3162.0,1.5809181]
["bitfinex","ETHUSD",1644971059834,0.79057,3163.2,3162.0,1.5809181]
["bitfinex","ETHUSD",1644971060333,0.79057,3163.2,3162.1,3.68733974]
["bitfinex","ETHUSD",1644971060573,0.79057,3163.2,3162.0,1.5809181]
["bitfinex","ETHUSD",1644971060974,0.79051,3163.4,3162.1,3.45661157]
["bitfinex","ETHUSD",1644971061173,0.79051,3163.4,3162.1,4.57521157]
["bitfinex","ETHUSD",1644971061573,0.79051,3163.4,3162.1,4.27521157]
["bitfinex","ETHUSD",1644971061775,0.00088671,3162.9,3162.1,4.57521157]
["bitfinex","ETHUSD",1644971061974,0.00088671,3162.9,3162.1,1.1186]
["bitfinex","ETHUSD",1644971062275,0.00088671,3162.9,3162.1,5.33259269]
["bitfinex","ETHUSD",1644971062478,0.00088671,3162.9,3162.4,4.99013635]
["bitfinex","ETHUSD",1644971062677,0.126629,3163.5,3162.5,9.65789385]
["bitfinex","ETHUSD",1644971063076,0.00088671,3162.7,3162.5,9.65789385]
["bitfinex","ETHUSD",1644971063281,0.00088671,3162.7,3162.6,3.63897712]
["bitfinex","ETHUSD",1644971063475,0.00088671,3162.7,3162.6,4.39197712]
["bitfinex","ETHUSD",1644971063876,0.126629,3163.5,3162.6,4.39197712]
["bitfinex","ETHUSD",1644971063877,0.126629,3163.5,3162.6,2.33336]
["bitfinex","ETHUSD",1644971064076,0.00088671,3162.8,3162.6,4.22411858]
["bitfinex","ETHUSD",1644971064530,0.00088671,3162.8,3162.6,0.753]
["bitfinex","ETHUSD",1644971064730,0.00088671,3162.8,3162.6,4.21964859]
["bitfinex","ETHUSD",1644971064928,0.00088671,3162.8,3162.6,0.753]
["bitfinex","ETHUSD",1644971065132,0.126629,3163.5,3162.8,0.7903031]
["bitfinex","ETHUSD",1644971065729,0.00088671,3162.9,3162.8,1.5805262]
["bitfinex","ETHUSD",1644971066329,0.126629,3163.5,3162.8,1.5805262]
["bitfinex","ETHUSD",1644971066532,0.00088671,3163.0,3162.8,1.5805262]
["bitfinex","ETHUSD",1644971067530,0.126629,3163.5,3162.8,1.5805262]
["bitfinex","ETHUSD",1644971067729,0.00088671,3163.1,3162.8,1.5805262]
["bitfinex","ETHUSD",1644971068782,0.126629,3163.5,3162.8,1.5805262]
["bitfinex","ETHUSD",1644971068783,0.126629,3163.5,3162.9,5.29013635]
["bitfinex","ETHUSD",1644971068984,0.00088671,3163.1,3162.9,0.3]
["bitfinex","ETHUSD",1644971069981,0.126629,3163.5,3163.0,0.7902127]
["bitfinex","ETHUSD",1644971070184,0.00088671,3163.5,3163.1,11.44013635]
["bitfinex","ETHUSD",1644971070382,0.00088671,3163.5,3163.2,4.32465551]
["bitfinex","ETHUSD",1644971071582,0.00088671,3163.5,3163.3,0.79004]
["bitfinex","ETHUSD",1644971071823,0.00088671,3163.5,3163.4,3.45770969]
["bitfinex","ETHUSD",1644971072028,0.00088671,3163.5,3163.4,3.91070969]
["bitfinex","ETHUSD",1644971072525,0.00088671,3163.5,3163.4,0.453]
["bitfinex","ETHUSD",1644971073327,1.34620977,3164.9,3163.4,3.85804918]
["bitfinex","ETHUSD",1644971073527,1.34620977,3164.9,3163.5,1.5802545]
["bitfinex","ETHUSD",1644971073730,0.00088449,3163.6,3163.5,1.5802545]
["bitfinex","ETHUSD",1644971073926,1.27730782,3164.9,3163.5,1.5802545]
["bitfinex","ETHUSD",1644971074126,1.27730782,3164.9,3163.5,5.02166918]
["bitfinex","ETHUSD",1644971074330,1.27730782,3164.9,3163.5,3.44141468]
["bitfinex","ETHUSD",1644971074827,1.27730782,3164.9,3163.4,1.24312]
["bitfinex","ETHUSD",1644971074828,4.2543,3165.4,3163.4,1.24312]
["bitfinex","ETHUSD",1644971075028,4.2543,3165.4,3163.9,0.7901219]
["bitfinex","ETHUSD",1644971075229,4.2543,3165.4,3163.4,4.78460351]
["bitfinex","ETHUSD",1644971075230,0.79012,3165.0,3163.4,0.453]
["bitfinex","ETHUSD",1644971075430,0.25,3164.9,3163.0,0.453]
["bitfinex","ETHUSD",1644971075679,0.453,3164.8,3162.9,1.83034]
["bitfinex","ETHUSD",1644971076084,0.753,3164.8,3162.9,1.83034]
["bitfinex","ETHUSD",1644971076281,1.54325,3164.8,3162.9,3.41072]
["bitfinex","ETHUSD",1644971076679,1.54325,3164.8,3163.3,1.5803793]
["bitfinex","ETHUSD",1644971076877,1.54325,3164.8,3163.3,0.93455808]
["bitfinex","ETHUSD",1644971077078,0.79022,3164.6,3163.3,0.93455808]
["bitfinex","ETHUSD",1644971077278,1.54322,3164.6,3163.3,0.93455808]
["bitfinex","ETHUSD",1644971077479,2.94077719,3164.6,3163.3,0.93455808]
["bitfinex","ETHUSD",1644971077878,1.0,3164.5,3163.3,0.93455808]
["bitfinex","ETHUSD",1644971078083,0.79025,3164.4,3163.3,0.93455808]
["bitfinex","ETHUSD",1644971078680,0.00088228,3164.1,3163.3,0.93455808]
["bitfinex","ETHUSD",1644971079527,0.79025,3164.4,3163.3,0.93455808]
["bitfinex","ETHUSD",1644971079734,0.00088228,3163.9,3163.3,0.93455808]
["bitfinex","ETHUSD",1644971079930,0.00088228,3163.9,3162.6,1.58046]
["bitfinex","ETHUSD",1644971079931,0.79041,3163.8,3162.3,1.58061]
["bitfinex","ETHUSD",1644971080328,0.79041,3163.8,3162.5,0.79036]
["bitfinex","ETHUSD",1644971080928,0.00088221,3163.6,3162.5,0.79036]
["bitfinex","ETHUSD",1644971081928,1.55,3164.0,3162.5,0.79036]
["bitfinex","ETHUSD",1644971082131,0.00088218,3163.6,3162.6,0.79036]
["bitfinex","ETHUSD",1644971082331,0.00088218,3163.6,3162.6,1.5807]
["bitfinex","ETHUSD",1644971082934,0.00088218,3163.6,3162.2,1.58074]
["bitfinex","ETHUSD",1644971083183,2.03394,3163.8,3162.2,1.88074]
["bitfinex","ETHUSD",1644971083380,0.7913322,3163.6,3162.1,0.25]
["bitfinex","ETHUSD",1644971083581,4.49121093,3163.5,3161.9,1.09051]
["bitfinex","ETHUSD",1644971083782,4.79121093,3163.5,3161.9,1.09051]
["bitfinex","ETHUSD",1644971083984,4.79121093,3163.5,3162.2,1.5808979]
["bitfinex","ETHUSD",1644971084383,6.37230093,3163.5,3162.2,1.5808979]
["bitfinex","ETHUSD",1644971084585,0.79054,3163.2,3161.8,3.16188]
["bitfinex","ETHUSD",1644971084784,4.9368932,3163.4,3161.8,3.16188]
["bitfinex","ETHUSD",1644971084985,4.9368932,3163.4,3161.8,3.15832115]
["bitfinex","ETHUSD",1644971085585,0.79055,3163.2,3161.8,3.94886115]
["bitfinex","ETHUSD",1644971085986,0.79055,3163.2,3162.0,1.5810342]
["bitfinex","ETHUSD",1644971088227,1.0,3163.4,3162.0,1.5810342]
["bitfinex","ETHUSD",1644971088426,0.3,3163.5,3162.0,1.5810342]
["bitfinex","ETHUSD",1644971088625,1.30088206,3163.6,3162.0,1.5810342]
["bitfinex","ETHUSD",1644971088826,1.30088206,3163.6,3162.1,0.7905]
["bitfinex","ETHUSD",1644971088827,0.00088206,3163.6,3162.1,0.7905]
["bitfinex","ETHUSD",1644971089026,0.00088206,3163.6,3162.5,1.58062]
["bitfinex","ETHUSD",1644971089227,3.52847551,3164.1,3162.5,3.16123]
["bitfinex","ETHUSD",1644971089530,0.00088211,3163.6,3162.8,0.79031]
["bitfinex","ETHUSD",1644971090126,0.00088211,3163.6,3162.8,1.5806248]
["bitfinex","ETHUSD",1644971090427,0.79034,3163.9,3162.8,1.5806248]
["bitfinex","ETHUSD",1644971090677,1.0,3164.0,3162.8,0.7903148]
["bitfinex","ETHUSD",1644971090678,0.00088223,3163.6,3162.8,0.7903148]
["bitfinex","ETHUSD",1644971090878,0.00088223,3163.6,3162.3,1.58077]
["bitfinex","ETHUSD",1644971091078,0.00088223,3163.6,3162.4,0.3]
["bitfinex","ETHUSD",1644971091381,0.00088223,3163.6,3162.6,0.790447]
["bitfinex","ETHUSD",1644971091577,4.5121051,3164.1,3162.6,0.79037]
["bitfinex","ETHUSD",1644971091781,0.00088217,3163.6,3162.4,1.5808353]
["bitfinex","ETHUSD",1644971091980,0.00088217,3163.6,3161.8,0.25]
["bitfinex","ETHUSD",1644971091981,0.453,3163.5,3161.8,0.25]
["bitfinex","ETHUSD",1644971092183,0.25,3163.4,3161.1,0.00468604]
["bitfinex","ETHUSD",1644971092479,0.453,3163.3,3161.1,0.00468604]
["bitfinex","ETHUSD",1644971092678,8.4253,3163.3,3161.1,0.00468604]
["bitfinex","ETHUSD",1644971092880,9.4253,3163.3,3161.1,0.00468604]
["bitfinex","ETHUSD",1644971093079,10.21583,3163.3,3161.9,1.5810785]
["bitfinex","ETHUSD",1644971093278,0.79061,3163.2,3161.9,1.5810785]
["bitfinex","ETHUSD",1644971093480,8.4253,3163.3,3161.9,1.5810785]
["bitfinex","ETHUSD",1644971093880,0.453,3163.3,3161.9,1.5810785]
["bitfinex","ETHUSD",1644971094080,1.1726,3163.5,3162.0,0.79052]
["bitfinex","ETHUSD",1644971095756,1.1726,3163.5,3162.4,0.79046]
["bitfinex","ETHUSD",1644971095954,1.1726,3163.5,3162.5,0.7903915]
["bitfinex","ETHUSD",1644971095955,0.79046,3163.5,3162.5,0.7903915]
["bitfinex","ETHUSD",1644971096161,0.79046,3163.5,3162.4,1.580783]
["bitfinex","ETHUSD",1644971096765,1.58099,3163.5,3162.4,1.580783]
["bitfinex","ETHUSD",1644971096957,0.79053,3163.5,3162.4,1.580783]
["bitfinex","ETHUSD",1644971097259,1.58106,3163.5,3162.4,1.580783]
["bitfinex","ETHUSD",1644971097457,0.79053,3163.2,3162.1,1.5810002]
["bitfinex","ETHUSD",1644971097858,0.79053,3163.2,3161.9,3.46194]
["bitfinex","ETHUSD",1644971097859,0.79053,3163.2,3162.2,0.7905505]
["bitfinex","ETHUSD",1644971098892,0.79053,3163.2,3162.3,0.7905266]
["bitfinex","ETHUSD",1644971099290,0.79048,3163.4,3162.3,0.7905266]
["bitfinex","ETHUSD",1644971099894,0.79048,3163.4,3162.3,1.5809866]
["bitfinex","ETHUSD",1644971100092,1.34644686,3163.3,3162.3,1.5809866]
["bitfinex","ETHUSD",1644971100295,0.79051,3163.3,3162.5,0.7905005]
["bitfinex","ETHUSD",1644971102034,0.79051,3163.3,3162.6,0.7904682]
["bitfinex","ETHUSD",1644971102233,0.79051,3163.3,3162.4,0.79047]
["bitfinex","ETHUSD",1644971103935,0.79051,3163.3,3162.7,0.790455]
["bitfinex","ETHUSD",1644971104134,0.79045,3163.4,3162.7,0.790455]
["bitfinex","ETHUSD",1644971104341,1.39130304,3163.6,3162.8,3.5]
["bitfinex","ETHUSD",1644971104342,0.00088213,3163.6,3162.8,3.5]
["bitfinex","ETHUSD",1644971104535,0.00088213,3163.6,3162.8,0.453]
["bitfinex","ETHUSD",1644971104735,2.9237,3164.2,3162.8,0.453]
["bitfinex","ETHUSD",1644971105236,0.59994091,3164.3,3162.8,0.453]
["bitfinex","ETHUSD",1644971105237,2.24157586,3164.5,3163.0,0.79018]
["bitfinex","ETHUSD",1644971105439,0.59306307,3164.8,3163.9,4.99013635]
["bitfinex","ETHUSD",1644971105691,0.3049262,3165.0,3164.1,4.99013635]
["bitfinex","ETHUSD",1644971105891,0.3049262,3165.0,3164.2,3.953]
["bitfinex","ETHUSD",1644971106091,0.59313715,3165.1,3164.2,3.953]
["bitfinex","ETHUSD",1644971106293,0.59313715,3165.7,3164.3,1.0]
["bitfinex","ETHUSD",1644971106491,0.59313715,3165.7,3164.9,0.78966]
["bitfinex","ETHUSD",1644971106692,0.59313715,3165.8,3165.0,0.453]
["bitfinex","ETHUSD",1644971106891,0.7903,3166.6,3165.0,0.453]
["bitfinex","ETHUSD",1644971106892,0.59313715,3165.9,3165.1,3.5]
["bitfinex","ETHUSD",1644971107091,0.59313715,3166.0,3165.2,0.453]
["bitfinex","ETHUSD",1644971107291,0.04092649,3166.4,3165.0,6.15]
["bitfinex","ETHUSD",1644971107292,0.59313715,3166.3,3165.0,6.15]
["bitfinex","ETHUSD",1644971107496,0.63406364,3166.4,3165.0,10.103]
["bitfinex","ETHUSD",1644971107792,0.04035807,3166.3,3165.6,0.78957]
["bitfinex","ETHUSD",1644971107993,0.59313715,3166.2,3165.0,2.36862]
["bitfinex","ETHUSD",1644971108294,0.04035807,3166.3,3164.7,2.03256]
["bitfinex","ETHUSD",1644971108295,0.59313715,3165.8,3164.7,2.03256]
["bitfinex","ETHUSD",1644971108594,0.59313715,3165.9,3164.7,1.57956]
["bitfinex","ETHUSD",1644971108793,0.00088008,3165.8,3164.7,1.57956]
["bitfinex","ETHUSD",1644971109192,0.00088008,3165.8,3164.9,0.78981]
["bitfinex","ETHUSD",1644971109436,0.00088008,3165.8,3164.9,3.9490061]
["bitfinex","ETHUSD",1644971109634,0.59313715,3165.9,3164.9,1.5795961]
["bitfinex","ETHUSD",1644971109835,0.59313715,3165.9,3164.4,3.5]
["bitfinex","ETHUSD",1644971109836,0.00088008,3165.5,3164.4,3.5]
["bitfinex","ETHUSD",1644971110041,0.00088008,3165.5,3164.2,0.3]
["bitfinex","ETHUSD",1644971110334,0.00088008,3165.5,3164.1,3.8]
["bitfinex","ETHUSD",1644971110536,0.00088008,3165.5,3164.4,3.159682]
["bitfinex","ETHUSD",1644971110737,0.59313715,3165.8,3164.4,2.369762]
["bitfinex","ETHUSD",1644971111136,0.00088008,3165.0,3164.4,2.369762]
["bitfinex","ETHUSD",1644971111338,0.00088008,3165.0,3164.4,2.669762]
["bitfinex","ETHUSD",1644971111538,0.00088008,3165.0,3164.4,1.879842]
["bitfinex","ETHUSD",1644971111736,0.00088008,3165.0,3164.4,2.669772]
["bitfinex","ETHUSD",1644971112139,0.78992,3165.9,3164.4,1.879842]
["bitfinex","ETHUSD",1644971112140,0.59313715,3165.8,3164.4,1.879842]
["bitfinex","ETHUSD",1644971112337,0.00088008,3164.9,3164.4,1.879842]
["bitfinex","ETHUSD",1644971112937,0.00088008,3164.9,3164.4,1.579842]
["bitfinex","ETHUSD",1644971113193,1.453,3166.0,3164.4,0.3]
["bitfinex","ETHUSD",1644971113384,1.453,3166.0,3164.5,3.43417507]
["bitfinex","ETHUSD",1644971113385,1.0,3165.8,3164.5,3.43417507]
["bitfinex","ETHUSD",1644971113584,1.453,3166.0,3164.5,0.78991]
["bitfinex","ETHUSD",1644971113585,0.00088008,3164.8,3164.5,0.78991]
["bitfinex","ETHUSD",1644971113784,0.00088008,3164.8,3164.6,1.08987]
["bitfinex","ETHUSD",1644971114184,0.00088008,3164.8,3164.6,2.6697004]
["bitfinex","ETHUSD",1644971114386,1.0,3165.9,3164.6,2.6697004]
["bitfinex","ETHUSD",1644971114585,1.0,3165.9,3164.7,0.7899168]
["bitfinex","ETHUSD",1644971114787,0.00088008,3164.9,3164.7,0.7899168]
["bitfinex","ETHUSD",1644971115191,0.00088008,3164.9,3164.8,3.7169554]
["bitfinex","ETHUSD",1644971115588,1.0,3165.9,3164.8,0.3]
["bitfinex","ETHUSD",1644971115789,1.77169519,3166.3,3164.8,3.70984216]
["bitfinex","ETHUSD",1644971115989,1.77169519,3166.3,3164.8,4.49972216]
["bitfinex","ETHUSD",1644971115990,0.00088008,3165.0,3164.8,4.49972216]
["bitfinex","ETHUSD",1644971116188,0.00088008,3165.0,3164.8,1.08988]
["bitfinex","ETHUSD",1644971116589,0.00088008,3165.0,3164.8,0.3]
["bitfinex","ETHUSD",1644971116835,1.0,3166.2,3164.9,0.3]
["bitfinex","ETHUSD",1644971117038,1.0,3166.2,3164.4,3.15945]
["bitfinex","ETHUSD",1644971117235,0.99067722,3166.3,3164.6,0.3]
["bitfinex","ETHUSD",1644971117435,1.0,3166.2,3164.6,0.3]
["bitfinex","ETHUSD",1644971117636,0.99067722,3166.3,3164.7,1.5796]
["bitfinex","ETHUSD",1644971117839,0.99067722,3166.3,3164.9,2.3693638]
["bitfinex","ETHUSD",1644971118035,0.99067722,3166.3,3165.0,1.0897]
["bitfinex","ETHUSD",1644971118436,0.99067722,3166.3,3165.1,0.78978]
["bitfinex","ETHUSD",1644971118836,0.99067722,3166.3,3165.1,1.57956]
["bitfinex","ETHUSD",1644971119037,1.29067722,3166.3,3165.2,0.7898143]
["bitfinex","ETHUSD",1644971119238,1.29067722,3166.3,3165.1,1.57956]
["bitfinex","ETHUSD",1644971119436,1.29067722,3166.3,3165.2,0.78977]
["bitfinex","ETHUSD",1644971120239,1.34546781,3166.2,3165.3,1.5794938]
["bitfinex","ETHUSD",1644971120443,2.34546781,3166.2,3165.4,0.78972]
["bitfinex","ETHUSD",1644971120683,0.00088008,3165.9,3165.4,0.78972]
["bitfinex","ETHUSD",1644971121085,0.00088008,3165.9,3165.2,1.5794754]
["bitfinex","ETHUSD",1644971121685,1.64545824,3166.2,3165.2,1.5794754]
["bitfinex","ETHUSD",1644971121885,0.00088008,3165.7,3165.2,1.5794754]
["bitfinex","ETHUSD",1644971122687,0.00088008,3165.7,3164.7,3.15916]
["bitfinex","ETHUSD",1644971122688,0.00088008,3165.7,3164.7,1.5797476]
["bitfinex","ETHUSD",1644971122886,2.3455072,3166.1,3164.7,1.5797476]
["bitfinex","ETHUSD",1644971122887,1.3455072,3166.0,3164.7,1.5797476]
["bitfinex","ETHUSD",1644971123092,1.6455072,3166.0,3164.7,1.5797476]
["bitfinex","ETHUSD",1644971123287,0.00088008,3165.6,3164.7,1.5797476]
["bitfinex","ETHUSD",1644971123688,0.00088008,3165.6,3164.8,3.44266687]
["bitfinex","ETHUSD",1644971123887,0.00088008,3165.6,3164.8,2.66956]
["bitfinex","ETHUSD",1644971124089,1.0,3166.2,3164.8,1.87972]
["bitfinex","ETHUSD",1644971124339,0.17855804,3166.3,3164.8,1.87972]
["bitfinex","ETHUSD",1644971124543,0.00088008,3165.4,3164.8,1.87972]
["bitfinex","ETHUSD",1644971124940,0.00088008,3165.4,3165.0,1.5794056]
["bitfinex","ETHUSD",1644971125140,0.00088008,3165.4,3165.0,2.6690856]
["bitfinex","ETHUSD",1644971125340,0.17855804,3166.3,3165.0,1.8793956]
["bitfinex","ETHUSD",1644971125541,0.00088008,3165.3,3165.0,1.08968]
["bitfinex","ETHUSD",1644971126241,0.00088008,3165.3,3165.1,2.3691306]
["bitfinex","ETHUSD",1644971126442,0.17855804,3166.3,3165.2,3.42979557]
["bitfinex","ETHUSD",1644971126643,0.17855804,3166.3,3165.2,1.08975]
["bitfinex","ETHUSD",1644971126841,0.17855804,3166.3,3165.0,3.84108502]
["bitfinex","ETHUSD",1644971126842,0.04035807,3166.3,3165.0,3.84108502]
["bitfinex","ETHUSD",1644971127044,0.04035807,3166.3,3165.2,1.57935]
["bitfinex","ETHUSD",1644971127243,0.04035807,3166.3,3165.3,0.453]
["bitfinex","ETHUSD",1644971127444,0.04035807,3166.3,3165.3,2.8221851]
["bitfinex","ETHUSD",1644971128185,0.04035807,3166.3,3165.5,0.78957]
["bitfinex","ETHUSD",1644971128386,0.04035807,3166.3,3165.5,1.08957]
["bitfinex","ETHUSD",1644971128987,0.04035807,3166.3,3165.5,1.8791695]
["bitfinex","ETHUSD",1644971129287,0.00088008,3166.1,3165.6,0.14426518]
["bitfinex","ETHUSD",1644971129486,0.00088008,3166.1,3165.5,0.3]
["bitfinex","ETHUSD",1644971130089,0.04035807,3166.3,3165.6,2.3690678]
["bitfinex","ETHUSD",1644971130291,0.00088008,3166.0,3165.6,2.3690678]
["bitfinex","ETHUSD",1644971130688,0.00088008,3166.0,3165.6,1.5793978]
["bitfinex","ETHUSD",1644971131292,0.04035807,3166.3,3165.6,1.5793978]
["bitfinex","ETHUSD",1644971131492,0.00088008,3166.0,3165.7,0.78965]
["bitfinex","ETHUSD",1644971131690,0.00088008,3166.0,3165.8,0.7896732]
["bitfinex","ETHUSD",1644971132537,0.04035807,3166.3,3165.8,0.7896732]
["bitfinex","ETHUSD",1644971132739,0.00088008,3166.1,3165.8,0.7896732]
["bitfinex","ETHUSD",1644971133638,0.04035807,3166.3,3165.8,0.7896732]
["bitfinex","ETHUSD",1644971133838,0.04035807,3166.3,3165.8,0.78010165]
["bitfinex","ETHUSD",1644971134039,0.00088008,3166.1,3165.8,0.78010165]
["bitfinex","ETHUSD",1644971134839,0.04035807,3166.3,3165.8,0.78010165]
["bitfinex","ETHUSD",1644971135139,0.00088008,3166.1,3165.8,0.78010165]
["bitfinex","ETHUSD",1644971135585,0.00088008,3166.1,3165.3,0.7898587]
["bitfinex","ETHUSD",1644971135586,1.39885118,3166.1,3165.3,0.7898587]
["bitfinex","ETHUSD",1644971135991,0.00088008,3166.1,3165.3,0.7898587]
["bitfinex","ETHUSD",1644971136186,0.04035807,3166.3,3165.3,0.7898587]
["bitfinex","ETHUSD",1644971136386,0.00088008,3165.9,3165.3,0.7898587]
["bitfinex","ETHUSD",1644971136787,0.00088008,3165.9,3165.4,0.7898147]
["bitfinex","ETHUSD",1644971137287,1.34538227,3166.1,3165.3,0.7898587]
["bitfinex","ETHUSD",1644971137487,0.00088008,3165.8,3165.3,0.7898587]
["bitfinex","ETHUSD",1644971137886,0.00088008,3165.8,3165.4,1.5795745]
["bitfinex","ETHUSD",1644971138086,0.3,3166.2,3165.4,0.7898145]
["bitfinex","ETHUSD",1644971138286,1.0,3166.2,3165.4,0.7898145]
["bitfinex","ETHUSD",1644971138491,3.85896674,3166.1,3165.3,0.7898587]
["bitfinex","ETHUSD",1644971138689,4.61196674,3166.1,3165.3,0.7898587]
["bitfinex","ETHUSD",1644971138987,4.61196674,3166.1,3165.3,0.7898443]
["bitfinex","ETHUSD",1644971138988,0.78989,3165.9,3165.3,0.7898443]
["bitfinex","ETHUSD",1644971139841,1.753,3166.1,3165.3,0.7898443]
["bitfinex","ETHUSD",1644971140241,0.753,3166.1,3165.3,0.7898443]
["bitfinex","ETHUSD",1644971140442,1.753,3166.1,3165.3,0.7898443]
["bitfinex","ETHUSD",1644971140843,5.3327504,3166.1,3165.3,0.7898443]
["bitfinex","ETHUSD",1644971141053,0.00087788,3165.9,3165.3,0.7898443]
["bitfinex","ETHUSD",1644971142043,1.78986,3166.0,3165.3,0.7898443]
["bitfinex","ETHUSD",1644971142244,0.00087788,3165.8,3165.3,0.7898443]
["bitfinex","ETHUSD",1644971143287,0.78987,3165.9,3165.3,0.7898443]
["bitfinex","ETHUSD",1644971143487,0.00087788,3165.7,3165.3,0.7898443]
["bitfinex","ETHUSD",1644971144488,2.08983,3166.1,3165.3,0.7898443]
["bitfinex","ETHUSD",1644971144690,1.08983,3166.1,3165.3,0.7898443]
["bitfinex","ETHUSD",1644971144888,0.00087788,3165.7,3165.3,0.7898443]
["bitfinex","ETHUSD",1644971145691,0.78984,3166.0,3165.3,0.7898443]
["bitfinex","ETHUSD",1644971145989,0.78984,3166.0,3165.3,2.3694496]
["bitfinex","ETHUSD",1644971145990,0.00087788,3165.7,3165.3,2.3694496]
["bitfinex","ETHUSD",1644971146838,0.78986,3165.9,3165.3,2.3694496]
["bitfinex","ETHUSD",1644971147038,0.00087788,3165.7,3165.3,2.3694496]
["bitfinex","ETHUSD",1644971148039,0.78986,3165.9,3165.3,2.3694496]
["bitfinex","ETHUSD",1644971148239,0.00087788,3165.7,3165.3,2.3694496]
["bitfinex","ETHUSD",1644971149243,0.78986,3165.9,3165.3,2.3694496]
["bitfinex","ETHUSD",1644971149443,0.78986,3165.9,3165.3,0.93427292]
["bitfinex","ETHUSD",1644971149646,3.73609298,3165.8,3164.6,0.31122025]
["bitfinex","ETHUSD",1644971149843,0.79002,3165.5,3164.4,0.79001]
["bitfinex","ETHUSD",1644971150445,0.79002,3165.5,3164.4,1.58]
["bitfinex","ETHUSD",1644971150685,1.59313715,3165.7,3164.5,2.36968]
["bitfinex","ETHUSD",1644971150887,0.59313715,3165.7,3164.5,2.36968]
["bitfinex","ETHUSD",1644971151083,0.89313715,3165.7,3164.5,2.36968]
["bitfinex","ETHUSD",1644971151490,0.89313715,3165.7,3164.6,0.78993]
["bitfinex","ETHUSD",1644971151687,0.78985,3165.5,3164.8,0.78988]
["bitfinex","ETHUSD",1644971152684,0.78985,3165.5,3164.9,0.7900149]
["bitfinex","ETHUSD",1644971153685,0.78985,3165.5,3165.0,0.7898961]
["bitfinex","ETHUSD",1644971153885,0.78996,3165.4,3165.0,0.7898961]
["bitfinex","ETHUSD",1644971154089,0.78985,3165.5,3165.0,0.7898961]
["bitfinex","ETHUSD",1644971157540,1.57979,3165.5,3165.0,0.7898961]
["bitfinex","ETHUSD",1644971157941,2.57979,3165.5,3165.0,0.7898961]
["bitfinex","ETHUSD",1644971158200,2.13554134,3165.4,3165.0,0.7898961]
["bitfinex","ETHUSD",1644971158494,1.34560134,3165.3,3165.0,0.7898961]
["bitfinex","ETHUSD",1644971158694,1.34560134,3165.2,3165.0,0.7898961]
["bitfinex","ETHUSD",1644971159494,1.34560134,3165.2,3164.2,1.57995]
["bitfinex","ETHUSD",1644971159695,2.13560134,3165.2,3164.2,1.57995]
["bitfinex","ETHUSD",1644971159896,2.92571134,3165.1,3164.2,1.57995]
["bitfinex","ETHUSD",1644971160097,1.34560134,3165.0,3164.2,1.57995]
["bitfinex","ETHUSD",1644971160495,1.34560134,3165.0,3164.2,2.36999]
["bitfinex","ETHUSD",1644971160695,2.13566134,3165.0,3164.1,0.79008]
["bitfinex","ETHUSD",1644971160895,2.13567134,3164.9,3164.1,0.79008]
["bitfinex","ETHUSD",1644971161095,1.34560134,3164.8,3164.1,0.79008]
["bitfinex","ETHUSD",1644971161696,1.34560134,3164.8,3164.3,2.3701221]
["bitfinex","ETHUSD",1644971161946,2.13565134,3164.7,3164.3,2.3701221]
["bitfinex","ETHUSD",1644971162139,0.79005,3164.7,3164.3,2.3701221]
["bitfinex","ETHUSD",1644971162941,0.79005,3164.7,3164.5,0.7900142]
["bitfinex","ETHUSD",1644971163342,1.34573233,3164.6,3164.5,0.7900142]
["bitfinex","ETHUSD",1644971164445,0.79005,3164.7,3164.5,0.7900142]
["bitfinex","ETHUSD",1644971164641,1.34575038,3164.6,3164.5,0.7900142]
["bitfinex","ETHUSD",1644971165443,0.79005,3164.7,3164.5,0.7900142]
["bitfinex","ETHUSD",1644971165887,1.34574673,3164.6,3164.5,0.7900142]
["bitfinex","ETHUSD",1644971166995,0.79005,3164.7,3164.5,0.7900142]
["bitfinex","ETHUSD",1644971170643,0.79005,3164.7,3164.5,1.2900142]
["bitfinex","ETHUSD",1644971171043,0.79005,3164.7,3164.5,0.7900142]
["bitfinex","ETHUSD",1644971171244,0.78999,3164.8,3164.5,0.7900142]
["bitfinex","ETHUSD",1644971171645,1.0,3165.0,3164.5,0.7900142]
["bitfinex","ETHUSD",1644971171845,1.3456847,3164.9,3164.4,1.5800532]
["bitfinex","ETHUSD",1644971172046,1.3456847,3164.8,3164.6,0.78996]
["bitfinex","ETHUSD",1644971172250,1.0,3165.2,3164.6,0.78996]
["bitfinex","ETHUSD",1644971172447,1.34565752,3165.1,3164.6,2.3698717]
["bitfinex","ETHUSD",1644971172646,1.3425345,3165.1,3164.6,1.5799117]
["bitfinex","ETHUSD",1644971173287,1.0,3165.5,3164.7,0.78994]
["bitfinex","ETHUSD",1644971173486,0.78993,3165.1,3164.7,0.78994]
["bitfinex","ETHUSD",1644971174090,0.78993,3165.1,3164.7,1.5798405]
["bitfinex","ETHUSD",1644971174393,1.57987,3165.4,3164.9,0.78981]
["bitfinex","ETHUSD",1644971174394,0.78984,3165.4,3164.9,0.78981]
["bitfinex","ETHUSD",1644971174590,1.2184,3165.7,3164.9,0.78981]
["bitfinex","ETHUSD",1644971174795,0.7903,3165.8,3164.9,0.78981]
["bitfinex","ETHUSD",1644971175391,0.78979,3165.6,3164.9,1.579634]
["bitfinex","ETHUSD",1644971175591,0.7903,3165.8,3165.1,0.78978]
["bitfinex","ETHUSD",1644971176595,0.7903,3165.8,3165.1,0.7897777]
["bitfinex","ETHUSD",1644971176849,0.7903,3165.8,3165.3,0.78972]
["bitfinex","ETHUSD",1644971177050,0.7903,3165.8,3165.3,1.08972]
["bitfinex","ETHUSD",1644971177556,0.7903,3165.8,3165.3,3.4585773]
["bitfinex","ETHUSD",1644971177953,0.7903,3165.8,3165.5,0.78964]
["bitfinex","ETHUSD",1644971178352,0.7903,3165.8,3165.4,2.3690587]
["bitfinex","ETHUSD",1644971178554,0.7903,3165.8,3165.4,1.5794487]
["bitfinex","ETHUSD",1644971178751,0.7903,3165.8,3165.5,0.7897244]
["bitfinex","ETHUSD",1644971178952,0.7903,3165.8,3165.4,0.93410524]
["bitfinex","ETHUSD",1644971179353,0.78978,3165.7,3165.4,0.93410524]
["bitfinex","ETHUSD",1644971179954,0.78978,3165.7,3165.5,0.7897244]
["bitfinex","ETHUSD",1644971180997,3.40895802,3165.6,3164.6,0.5]
["bitfinex","ETHUSD",1644971181195,4.19890802,3165.6,3164.6,0.5]
["bitfinex","ETHUSD",1644971181394,1.0,3165.5,3164.6,0.5]
["bitfinex","ETHUSD",1644971181696,0.79005,3165.4,3164.6,0.5]
["bitfinex","ETHUSD",1644971181893,0.79005,3165.4,3164.0,1.2146]
["bitfinex","ETHUSD",1644971182096,0.79005,3165.4,3164.0,2.00952844]
["bitfinex","ETHUSD",1644971182293,0.79005,3165.4,3164.0,1.09492844]
["bitfinex","ETHUSD",1644971182492,0.79005,3165.4,3164.1,1.57994]
["bitfinex","ETHUSD",1644971182696,0.79005,3165.4,3164.4,0.79]
["bitfinex","ETHUSD",1644971182697,1.58009,3165.4,3164.4,0.79]
["bitfinex","ETHUSD",1644971182895,1.58009,3165.4,3164.7,0.7900357]
["bitfinex","ETHUSD",1644971182896,0.79004,3165.4,3164.7,0.7900357]
["bitfinex","ETHUSD",1644971183094,0.79004,3165.4,3164.2,1.57991]
["bitfinex","ETHUSD",1644971183294,0.79004,3165.4,3164.0,3.46483394]
["bitfinex","ETHUSD",1644971183895,0.79004,3165.4,3164.4,1.57981]
["bitfinex","ETHUSD",1644971184095,0.78982,3165.5,3164.9,0.7899392]
["bitfinex","ETHUSD",1644971184338,0.7903,3165.8,3164.9,0.7899392]
["bitfinex","ETHUSD",1644971185243,0.7903,3165.8,3165.2,0.78979]
["bitfinex","ETHUSD",1644971185438,0.7903,3165.8,3165.2,2.3693563]
["bitfinex","ETHUSD",1644971185639,0.7903,3165.8,3165.2,1.5795663]
["bitfinex","ETHUSD",1644971186239,0.7903,3165.8,3165.3,0.7897832]
["bitfinex","ETHUSD",1644971186442,0.7903,3165.8,3165.3,1.5795432]
["bitfinex","ETHUSD",1644971186739,0.78977,3165.7,3165.4,1.5794984]
["bitfinex","ETHUSD",1644971186941,0.78977,3165.7,3164.8,2.369307]
["bitfinex","ETHUSD",1644971187341,0.78977,3165.7,3165.5,0.7897492]
["bitfinex","ETHUSD",1644971188691,0.7903,3165.8,3165.5,0.7897492]
["bitfinex","ETHUSD",1644971189889,0.7903,3165.8,3165.5,1.5794792]
["bitfinex","ETHUSD",1644971190090,0.7903,3165.8,3165.5,0.7897492]
["bitfinex","ETHUSD",1644971190290,0.7903,3165.8,3165.1,1.5797575]
["bitfinex","ETHUSD",1644971190691,3.47208808,3165.7,3165.1,1.5797575]
["bitfinex","ETHUSD",1644971191089,1.0,3165.6,3165.1,1.5797575]
["bitfinex","ETHUSD",1644971191290,3.77208808,3165.7,3165.1,1.5797575]
["bitfinex","ETHUSD",1644971191291,0.78977,3165.7,3165.1,1.5797575]
["bitfinex","ETHUSD",1644971191690,0.78977,3165.7,3165.2,0.78979]
["bitfinex","ETHUSD",1644971191943,0.78977,3165.7,3165.2,0.78981]
["bitfinex","ETHUSD",1644971192645,1.34544116,3165.6,3165.2,0.78981]
["bitfinex","ETHUSD",1644971192844,1.34544116,3165.5,3165.2,0.78981]
["bitfinex","ETHUSD",1644971193048,1.34544116,3165.5,3165.2,1.5796289]
["bitfinex","ETHUSD",1644971193244,1.34544116,3165.4,3165.3,0.78976]
["bitfinex","ETHUSD",1644971193644,1.34544116,3165.4,3165.2,0.7898189]
["bitfinex","ETHUSD",1644971193847,1.34544116,3165.3,3165.2,0.7898189]
["bitfinex","ETHUSD",1644971194047,1.34544116,3165.5,3165.2,0.7898189]
["bitfinex","ETHUSD",1644971194246,1.34544116,3165.4,3165.1,3.1592962]
["bitfinex","ETHUSD",1644971194546,0.7903,3165.8,3165.1,2.3694562]
["bitfinex","ETHUSD",1644971194746,1.34538286,3165.7,3165.1,2.3694562]
["bitfinex","ETHUSD",1644971194946,2.13516286,3165.7,3165.1,2.3694562]
["bitfinex","ETHUSD",1644971195146,1.34538286,3165.7,3165.2,0.78979]
["bitfinex","ETHUSD",1644971195599,0.7903,3165.8,3165.2,0.7897386]
["bitfinex","ETHUSD",1644971195795,1.3454464,3165.7,3165.2,0.7897386]
["bitfinex","ETHUSD",1644971195996,2.1352264,3165.7,3165.2,0.7897386]
["bitfinex","ETHUSD",1644971196192,1.3454464,3165.6,3165.2,0.7897386]
["bitfinex","ETHUSD",1644971196392,1.3454464,3165.6,3165.2,1.5795286]
["bitfinex","ETHUSD",1644971196593,1.3454464,3165.5,3165.2,1.5795186]
["bitfinex","ETHUSD",1644971196793,1.3454464,3165.7,3165.2,1.5795186]
["bitfinex","ETHUSD",1644971196993,2.1352364,3165.6,3165.2,1.5795186]
["bitfinex","ETHUSD",1644971197194,1.3454464,3165.5,3165.2,1.5795186]
["bitfinex","ETHUSD",1644971197393,1.3454464,3165.5,3165.3,0.78977]
["bitfinex","ETHUSD",1644971197599,1.3454464,3165.4,3165.3,0.78977]
["bitfinex","ETHUSD",1644971197993,0.7903,3165.8,3165.3,0.78977]
["bitfinex","ETHUSD",1644971198201,1.3453476,3165.7,3165.3,1.5794326]
["bitfinex","ETHUSD",1644971198394,1.3453476,3165.7,3165.4,0.78973]
["bitfinex","ETHUSD",1644971198594,1.3453476,3165.7,3165.3,0.7897126]
["bitfinex","ETHUSD",1644971198996,1.3453476,3165.7,3165.1,1.5796614]
["bitfinex","ETHUSD",1644971199197,1.3453476,3165.7,3164.8,0.7899]
["bitfinex","ETHUSD",1644971199198,2.1351076,3165.7,3164.8,0.7899]
["bitfinex","ETHUSD",1644971199443,2.36974,3165.5,3164.8,0.7899]
["bitfinex","ETHUSD",1644971199651,1.3453476,3165.4,3164.8,0.7899]
["bitfinex","ETHUSD",1644971200041,1.3453476,3165.4,3164.9,1.5797791]
["bitfinex","ETHUSD",1644971200342,2.1352576,3165.4,3164.9,1.5797791]
["bitfinex","ETHUSD",1644971200540,0.7903,3165.8,3165.0,0.78985]
["bitfinex","ETHUSD",1644971200541,1.5797,3165.7,3165.0,0.78985]
["bitfinex","ETHUSD",1644971200747,1.34540508,3165.6,3165.0,0.78985]
["bitfinex","ETHUSD",1644971201243,0.78982,3165.5,3165.0,0.78985]
["bitfinex","ETHUSD",1644971201442,1.34540508,3165.4,3165.0,0.78985]
["bitfinex","ETHUSD",1644971201643,1.34540508,3165.4,3165.0,2.3695355]
["bitfinex","ETHUSD",1644971201841,1.5797,3165.7,3165.0,1.57967]
["bitfinex","ETHUSD",1644971202141,1.3454216,3165.6,3165.0,1.57967]
["bitfinex","ETHUSD",1644971202744,0.78984,3165.4,3165.1,0.7898503]
["bitfinex","ETHUSD",1644971202943,1.3454216,3165.3,3165.1,0.7898503]
["bitfinex","ETHUSD",1644971203792,0.78984,3165.4,3165.1,1.5796803]
["bitfinex","ETHUSD",1644971204091,0.78984,3165.4,3165.1,1.57433035]
["bitfinex","ETHUSD",1644971204794,0.78982,3165.5,3165.1,0.78450035]
["bitfinex","ETHUSD",1644971204994,1.34541027,3165.4,3165.2,1.5796086]
["bitfinex","ETHUSD",1644971205194,1.34541027,3165.4,3165.2,2.3694086]
["bitfinex","ETHUSD",1644971205395,0.7903,3165.8,3165.2,2.3694086]
["bitfinex","ETHUSD",1644971205595,1.34544171,3165.7,3165.2,2.3694086]
["bitfinex","ETHUSD",1644971205796,0.78979,3165.6,3165.2,0.7897986]
["bitfinex","ETHUSD",1644971206002,1.34544171,3165.5,3165.2,0.7897986]
["bitfinex","ETHUSD",1644971206297,1.34544171,3165.5,3165.1,0.7899181]
["bitfinex","ETHUSD",1644971206597,1.34544171,3165.5,3164.9,1.5797709]
["bitfinex","ETHUSD",1644971206598,0.64525447,3165.1,3164.9,1.5797709]
["bitfinex","ETHUSD",1644971207049,0.64525447,3165.1,3164.9,3.1595409]
["bitfinex","ETHUSD",1644971208451,0.64525447,3165.1,3165.0,1.57956]
["bitfinex","ETHUSD",1644971209250,0.64525447,3165.1,3164.9,3.1595509]
["bitfinex","ETHUSD",1644971209451,0.64525447,3165.1,3164.9,2.3696609]
["bitfinex","ETHUSD",1644971210252,0.64525447,3165.1,3165.0,0.78987]
["bitfinex","ETHUSD",1644971210698,0.64525447,3165.1,3164.9,2.3696609]
["bitfinex","ETHUSD",1644971211098,0.64525447,3165.1,3164.9,3.9492809]
["bitfinex","ETHUSD",1644971211499,0.64525447,3165.1,3165.0,0.78987]
["bitfinex","ETHUSD",1644971211697,0.64525447,3165.1,3164.9,2.3696609]
["bitfinex","ETHUSD",1644971212598,0.64525447,3165.1,3165.0,0.78986]
["bitfinex","ETHUSD",1644971215642,0.64525447,3165.1,3165.0,1.08986]
["bitfinex","ETHUSD",1644971215840,0.64525447,3165.1,3165.0,0.78986]
["bitfinex","ETHUSD",1644971227993,0.59525447,3165.1,3165.0,0.78986]
["bitfinex","ETHUSD",1644971231649,0.54525447,3165.1,3165.0,0.78986]
["bitfinex","ETHUSD",1644971234194,0.54525447,3165.1,3165.0,1.58478844]
["bitfinex","ETHUSD",1644971235495,0.54525447,3165.1,3165.0,0.78986]
["bitfinex","ETHUSD",1644971248104,0.54525447,3165.1,3165.0,1.58478844]
["bitfinex","ETHUSD",1644971248903,0.54525447,3165.1,3165.0,0.78986]
["bitfinex","ETHUSD",1644971249203,0.54525447,3165.1,3165.0,1.58478844]
["bitfinex","ETHUSD",1644971249403,0.54525447,3165.1,3165.0,0.78986]
["bitfinex","ETHUSD",1644971249603,0.54525447,3165.1,3165.0,1.58478844]
["bitfinex","ETHUSD",1644971249904,0.54525447,3165.1,3165.0,1.24286]
["bitfinex","ETHUSD",1644971250104,0.54525447,3165.1,3165.0,2.04845408]
["bitfinex","ETHUSD",1644971250303,0.54525447,3165.1,3165.0,1.24286]
["bitfinex","ETHUSD",1644971250504,0.54525447,3165.1,3165.0,2.04845408]
["bitfinex","ETHUSD",1644971250706,0.54525447,3165.1,3165.0,1.24286]
["bitfinex","ETHUSD",1644971251204,0.54525447,3165.1,3165.0,1.54286]
["bitfinex","ETHUSD",1644971251205,0.32319084,3165.1,3165.0,1.54286]
["bitfinex","ETHUSD",1644971251404,0.15529988,3165.1,3165.0,1.90608899]
["bitfinex","ETHUSD",1644971251606,0.15529988,3165.1,3165.0,2.74908674]
["bitfinex","ETHUSD",1644971252150,0.15529988,3165.1,3165.0,1.54286]
["bitfinex","ETHUSD",1644971252546,0.15529988,3165.1,3165.0,1.24286]
["bitfinex","ETHUSD",1644971252848,0.15529988,3165.1,3165.0,2.04815888]
["bitfinex","ETHUSD",1644971253249,0.15529988,3165.1,3165.0,1.54286]
["bitfinex","ETHUSD",1644971254547,0.15529988,3165.1,3165.0,2.34827617]
["bitfinex","ETHUSD",1644971254950,0.15529988,3165.1,3165.0,0.80541617]
["bitfinex","ETHUSD",1644971255150,0.15529988,3165.1,3164.9,1.5797709]
["bitfinex","ETHUSD",1644971256799,0.15529988,3165.1,3164.9,2.0797709]
["bitfinex","ETHUSD",1644971257000,0.15529988,3165.1,3165.0,0.78988]
["bitfinex","ETHUSD",1644971262459,0.15529988,3165.1,3164.9,1.5797709]
["bitfinex","ETHUSD",1644971262460,0.15529988,3165.1,3164.9,2.3696709]
["bitfinex","ETHUSD",1644971262658,0.15529988,3165.1,3164.9,1.5797709]
["bitfinex","ETHUSD",1644971263301,0.15529988,3165.1,3164.9,2.3696109]
["bitfinex","ETHUSD",1644971263503,0.15529988,3165.1,3165.0,0.78988]
["bitfinex","ETHUSD",1644971263804,0.15529988,3165.1,3165.0,1.59529617]
["bitfinex","ETHUSD",1644971264209,0.15529988,3165.1,3165.0,0.78988]
["bitfinex","ETHUSD",1644971264601,0.15529988,3165.1,3165.0,1.59529617]
["bitfinex","ETHUSD",1644971265203,0.15529988,3165.1,3165.0,0.78988]
["bitfinex","ETHUSD",1644971265704,0.15529988,3165.1,3165.0,1.59558676]
["bitfinex","ETHUSD",1644971266203,0.15529988,3165.1,3165.0,0.78988]
["bitfinex","ETHUSD",1644971266850,0.15529988,3165.1,3165.0,0.78631347]
["bitfinex","ETHUSD",1644971267256,0.15529988,3165.1,3165.0,1.59184606]
["bitfinex","ETHUSD",1644971267854,0.15529988,3165.1,3165.0,0.78631347]
["bitfinex","ETHUSD",1644971268053,0.15529988,3165.1,3165.0,1.59185642]
["bitfinex","ETHUSD",1644971268253,0.15529988,3165.1,3165.0,0.78631347]
["bitfinex","ETHUSD",1644971269954,0.15529988,3165.1,3165.0,1.5918555]
["bitfinex","ETHUSD",1644971270604,0.15529988,3165.1,3165.0,0.78631347]
["bitfinex","ETHUSD",1644971270801,0.15529988,3165.1,3165.0,2.5918302]
["bitfinex","ETHUSD",1644971271202,0.15529988,3165.1,3165.0,1.78631347]
["bitfinex","ETHUSD",1644971271402,0.15529988,3165.1,3165.0,0.78631347]
["bitfinex","ETHUSD",1644971271802,0.15529988,3165.1,3165.0,1.78631347]
["bitfinex","ETHUSD",1644971273403,0.15529988,3165.1,3165.0,2.59190292]
["bitfinex","ETHUSD",1644971273604,0.15529988,3165.1,3165.0,2.59190961]
["bitfinex","ETHUSD",1644971273805,0.15529988,3165.1,3165.0,1.78631347]
["bitfinex","ETHUSD",1644971274365,0.15529988,3165.1,3165.0,2.38631347]
["bitfinex","ETHUSD",1644971275659,0.7903,3165.8,3165.1,8.5188086]
["bitfinex","ETHUSD",1644971275861,0.7903,3165.8,3165.3,0.80550337]
["bitfinex","ETHUSD",1644971276065,0.7903,3165.8,3165.3,2.19511337]
["bitfinex","ETHUSD",1644971276261,0.7903,3165.8,3165.5,0.80550337]
["bitfinex","ETHUSD",1644971276660,0.7903,3165.8,3165.5,1.0896312]
["bitfinex","ETHUSD",1644971277261,0.7903,3165.8,3165.6,0.78964]
["bitfinex","ETHUSD",1644971277860,0.7903,3165.8,3165.1,0.80550337]
["bitfinex","ETHUSD",1644971278099,0.7903,3165.8,3165.0,0.80550337]
["bitfinex","ETHUSD",1644971278100,0.79383368,3165.8,3165.0,0.80550337]
["bitfinex","ETHUSD",1644971278300,0.79383368,3165.8,3164.9,0.80550337]
["bitfinex","ETHUSD",1644971278301,0.78986,3165.7,3164.9,0.80550337]
["bitfinex","ETHUSD",1644971278499,0.79383368,3165.8,3164.9,0.80550337]
["bitfinex","ETHUSD",1644971278500,0.79383368,3165.8,3165.1,0.78982]
["bitfinex","ETHUSD",1644971278699,0.79383368,3165.8,3164.5,1.5795]
["bitfinex","ETHUSD",1644971279204,0.79383368,3165.8,3165.2,1.0898494]
["bitfinex","ETHUSD",1644971279403,0.79383368,3165.8,3165.4,0.78969]
["bitfinex","ETHUSD",1644971280100,0.79383368,3165.8,3165.4,1.5794258]
["bitfinex","ETHUSD",1644971280300,0.79383368,3165.8,3165.4,0.7897358]
["bitfinex","ETHUSD",1644971280699,0.79383368,3165.8,3165.5,0.78971]
["bitfinex","ETHUSD",1644971280899,1.34515856,3165.7,3165.4,0.7897358]
["bitfinex","ETHUSD",1644971281098,0.79383368,3165.8,3165.4,0.7897358]
["bitfinex","ETHUSD",1644971281300,1.34516621,3165.7,3165.4,0.7897358]
["bitfinex","ETHUSD",1644971281699,2.13493621,3165.7,3165.3,0.78978]
["bitfinex","ETHUSD",1644971281959,0.78977,3165.7,3165.3,0.78978]
["bitfinex","ETHUSD",1644971282349,0.79383368,3165.8,3165.3,0.78978]
["bitfinex","ETHUSD",1644971282751,0.78978,3165.7,3165.2,0.78981]
["bitfinex","ETHUSD",1644971282951,0.79383368,3165.8,3164.8,0.3]
["bitfinex","ETHUSD",1644971283154,0.79383368,3165.8,3164.9,0.453]
["bitfinex","ETHUSD",1644971283351,0.79383368,3165.8,3165.1,1.57917]
["bitfinex","ETHUSD",1644971283551,0.79383368,3165.8,3165.2,1.57943]
["bitfinex","ETHUSD",1644971283754,0.79383368,3165.8,3165.3,0.78972]
["bitfinex","ETHUSD",1644971283952,0.79383368,3165.8,3164.9,0.453]
["bitfinex","ETHUSD",1644971284151,0.79383368,3165.8,3165.1,0.7897624]
["bitfinex","ETHUSD",1644971284554,0.79383368,3165.8,3165.2,1.57944]
["bitfinex","ETHUSD",1644971284953,0.79383368,3165.8,3165.4,0.78972]
["bitfinex","ETHUSD",1644971285253,0.79383368,3165.8,3165.4,0.7897032]
["bitfinex","ETHUSD",1644971285452,0.79383368,3165.8,3165.2,1.57944]
["bitfinex","ETHUSD",1644971286307,0.79383368,3165.8,3165.3,0.78974]
["bitfinex","ETHUSD",1644971286504,0.79383368,3165.8,3165.3,1.57946]
["bitfinex","ETHUSD",1644971286703,0.79383368,3165.8,3165.3,0.78972]
["bitfinex","ETHUSD",1644971288111,0.79383368,3165.8,3165.4,0.78972]
["bitfinex","ETHUSD",1644971288311,0.79383368,3165.8,3165.5,0.78971]
["bitfinex","ETHUSD",1644971288707,0.79383368,3165.8,3165.2,1.57944]
["bitfinex","ETHUSD",1644971289107,0.79383368,3165.8,3165.3,0.78975]
["bitfinex","ETHUSD",1644971289347,0.79383368,3165.8,3165.3,1.57948]
["bitfinex","ETHUSD",1644971289547,0.3,3165.7,3165.3,0.78973]
["bitfinex","ETHUSD",1644971289751,0.00353368,3165.6,3165.3,0.78973]
["bitfinex","ETHUSD",1644971289950,0.00353368,3165.7,3165.3,0.78973]
["bitfinex","ETHUSD",1644971291152,0.00353368,3165.7,3165.4,0.78974]
["bitfinex","ETHUSD",1644971291752,0.79327368,3165.7,3165.5,0.78971]
["bitfinex","ETHUSD",1644971291955,0.78974,3165.7,3165.2,1.57944]
["bitfinex","ETHUSD",1644971292152,0.00353368,3165.6,3165.2,1.57944]
["bitfinex","ETHUSD",1644971292555,0.00353368,3165.6,3165.0,0.80482852]
["bitfinex","ETHUSD",1644971292754,1.03975,3165.6,3164.7,0.80482852]
["bitfinex","ETHUSD",1644971292954,1.34533961,3165.5,3164.5,0.80482852]
["bitfinex","ETHUSD",1644971293207,1.64533961,3165.5,3164.5,0.80482852]
["bitfinex","ETHUSD",1644971293402,1.64533961,3165.5,3163.9,5.22417512]
["bitfinex","ETHUSD",1644971293403,1.34533961,3165.4,3164.4,0.80482852]
["bitfinex","ETHUSD",1644971293600,0.79005,3165.2,3164.4,0.80482852]
["bitfinex","ETHUSD",1644971293800,0.79003,3165.1,3164.4,0.80482852]
["bitfinex","ETHUSD",1644971294001,0.79003,3165.1,3163.9,3.6137]
["bitfinex","ETHUSD",1644971294002,0.25,3165.0,3164.5,0.80953848]
["bitfinex","ETHUSD",1644971294201,0.25,3165.0,3164.5,0.80482852]
["bitfinex","ETHUSD",1644971294502,0.91096547,3164.6,3164.4,0.80482852]
["bitfinex","ETHUSD",1644971295302,0.91096547,3164.6,3164.4,0.79949037]
["bitfinex","ETHUSD",1644971295701,1.70098547,3164.6,3164.4,0.79949037]
["bitfinex","ETHUSD",1644971296103,1.70098547,3164.6,3164.3,0.79472996]
["bitfinex","ETHUSD",1644971297154,1.70098547,3164.6,3164.3,0.00470996]
["bitfinex","ETHUSD",1644971297353,1.70098547,3164.6,3164.0,0.00470996]
["bitfinex","ETHUSD",1644971298153,1.70098547,3164.6,3164.0,0.79479996]
["bitfinex","ETHUSD",1644971298354,1.70098547,3164.6,3164.1,0.00470996]
["bitfinex","ETHUSD",1644971300157,1.70098547,3164.6,3164.1,0.79475996]
["bitfinex","ETHUSD",1644971300356,1.70098547,3164.6,3164.2,0.00470996]
["bitfinex","ETHUSD",1644971300818,1.95098547,3164.6,3164.2,0.00470996]
["bitfinex","ETHUSD",1644971301023,1.95098547,3164.6,3164.0,0.00470996]
["bitfinex","ETHUSD",1644971301219,3.45248991,3164.5,3164.0,0.00470996]
["bitfinex","ETHUSD",1644971301419,4.24265991,3164.5,3164.0,0.00470996]
["bitfinex","ETHUSD",1644971301620,0.79017,3164.5,3164.0,0.00470996]
["bitfinex","ETHUSD",1644971302020,0.91096547,3164.6,3164.0,0.00470996]
["bitfinex","ETHUSD",1644971302317,1.1487,3165.2,3164.0,0.79477996]
["bitfinex","ETHUSD",1644971302517,1.1487,3165.2,3164.1,0.00470996]
["bitfinex","ETHUSD",1644971302518,1.93862,3165.2,3164.1,0.00470996]
["bitfinex","ETHUSD",1644971302920,1.93862,3165.2,3164.2,0.78994]
["bitfinex","ETHUSD",1644971303116,2.53862,3165.2,3164.3,0.00470996]
["bitfinex","ETHUSD",1644971303318,1.7487,3165.2,3164.3,0.00470996]
["bitfinex","ETHUSD",1644971303718,0.79002,3165.0,3164.3,0.79470996]
["bitfinex","ETHUSD",1644971304119,1.09002,3165.0,3164.3,0.79470996]
["bitfinex","ETHUSD",1644971304350,1.09002,3165.0,3164.3,0.00470996]
["bitfinex","ETHUSD",1644971304552,1.09002,3165.0,3164.0,0.80834718]
["bitfinex","ETHUSD",1644971304751,0.25,3164.8,3164.1,0.00470996]
["bitfinex","ETHUSD",1644971304954,4.72311165,3164.8,3164.1,0.00470996]
["bitfinex","ETHUSD",1644971305152,0.70896304,3164.6,3164.1,0.00470996]
["bitfinex","ETHUSD",1644971305354,5.24243289,3164.6,3164.1,0.00470996]
["bitfinex","ETHUSD",1644971305551,1.79912304,3164.6,3163.7,0.00470996]
["bitfinex","ETHUSD",1644971305752,5.33046218,3164.6,3163.7,0.00470996]
["bitfinex","ETHUSD",1644971305954,1.79912304,3164.6,3163.7,0.00470996]
["bitfinex","ETHUSD",1644971306152,5.75045204,3164.6,3163.7,0.00470996]
["bitfinex","ETHUSD",1644971306352,1.88048,3164.5,3163.7,0.00470996]
["bitfinex","ETHUSD",1644971306553,0.79024,3164.3,3163.7,0.00470996]
["bitfinex","ETHUSD",1644971307554,1.58048,3164.3,3163.7,0.00470996]
["bitfinex","ETHUSD",1644971307756,0.7903,3164.1,3163.7,0.00470996]
["bitfinex","ETHUSD",1644971308223,0.7903,3164.1,3163.3,0.00470996]
["bitfinex","ETHUSD",1644971308224,0.3,3164.0,3163.3,0.00470996]
["bitfinex","ETHUSD",1644971308720,1.09054,3163.8,3163.3,0.00470996]
["bitfinex","ETHUSD",1644971308924,1.3,3163.8,3163.3,0.00470996]
["bitfinex","ETHUSD",1644971309122,1.3,3163.8,3162.6,0.00470996]
["bitfinex","ETHUSD",1644971309320,0.3,3163.8,3162.9,0.79033]
["bitfinex","ETHUSD",1644971309520,2.4465,3163.9,3163.0,0.00470996]
["bitfinex","ETHUSD",1644971309721,1.4465,3163.9,3163.0,0.00470996]
["bitfinex","ETHUSD",1644971309922,0.79048,3163.7,3163.0,0.00470996]
["bitfinex","ETHUSD",1644971310124,0.79048,3163.7,3162.6,0.00470996]
["bitfinex","ETHUSD",1644971310322,0.25,3163.6,3162.8,0.00470996]
["bitfinex","ETHUSD",1644971310525,0.25,3163.6,3162.5,0.00470996]
["bitfinex","ETHUSD",1644971310921,0.79049,3163.4,3162.5,0.00470996]
["bitfinex","ETHUSD",1644971311122,0.79049,3163.4,3162.5,0.79514996]
["bitfinex","ETHUSD",1644971311321,0.79049,3163.4,3162.6,0.00470996]
["bitfinex","ETHUSD",1644971311722,0.25,3163.6,3162.4,0.80834718]
["bitfinex","ETHUSD",1644971312155,0.25,3163.6,3162.6,0.79041]
["bitfinex","ETHUSD",1644971312156,1.04034,3163.6,3162.6,0.79041]
["bitfinex","ETHUSD",1644971312357,0.25,3163.6,3162.7,0.00470996]
["bitfinex","ETHUSD",1644971312555,0.25,3163.6,3162.9,0.79032]
["bitfinex","ETHUSD",1644971312755,0.25,3163.6,3163.0,0.00470996]
["bitfinex","ETHUSD",1644971313158,0.25,3163.6,3163.0,0.79501996]
["bitfinex","ETHUSD",1644971313355,0.25,3163.6,3163.0,0.79031]
["bitfinex","ETHUSD",1644971313556,1.04035,3163.6,3163.1,0.00470996]
["bitfinex","ETHUSD",1644971313758,1.04035,3163.6,3162.8,0.00470996]
["bitfinex","ETHUSD",1644971313955,1.04035,3163.6,3162.4,2.58072]
["bitfinex","ETHUSD",1644971313956,1.04035,3163.6,3162.4,2.37583956]
["bitfinex","ETHUSD",1644971314156,1.04035,3163.6,3162.4,1.58542996]
["bitfinex","ETHUSD",1644971314157,4.55471183,3163.5,3162.4,1.58542996]
["bitfinex","ETHUSD",1644971314356,0.7904634,3163.5,3162.4,1.58542996]
["bitfinex","ETHUSD",1644971314559,0.79048,3163.2,3162.4,0.00470996]
["bitfinex","ETHUSD",1644971314763,1.58129,3163.0,3162.0,0.00470996]
["bitfinex","ETHUSD",1644971315259,3.83637855,3162.9,3161.8,0.00470996]
["bitfinex","ETHUSD",1644971315461,0.453,3162.8,3161.8,0.00470996]
["bitfinex","ETHUSD",1644971315711,0.79077,3162.4,3161.8,0.00470996]
["bitfinex","ETHUSD",1644971315904,0.79077,3162.4,3161.4,0.00470996]
["bitfinex","ETHUSD",1644971316105,3.45899693,3162.3,3161.4,0.00470996]
["bitfinex","ETHUSD",1644971316307,1.0,3162.2,3161.4,0.00470996]
["bitfinex","ETHUSD",1644971316507,1.0,3162.2,3161.2,0.00470996]
["bitfinex","ETHUSD",1644971316508,1.241,3162.2,3161.2,0.00470996]
["bitfinex","ETHUSD",1644971316805,0.79104,3162.0,3160.9,0.00470996]
["bitfinex","ETHUSD",1644971317006,0.79104,3162.0,3160.8,0.80363722]
["bitfinex","ETHUSD",1644971317205,0.79104,3162.0,3160.5,8.49664545]
["bitfinex","ETHUSD",1644971317206,0.79104,3162.0,3160.7,0.00470996]
["bitfinex","ETHUSD",1644971317609,0.79104,3162.0,3160.8,0.79078]
["bitfinex","ETHUSD",1644971317809,0.79104,3162.0,3160.9,0.00470996]
["bitfinex","ETHUSD",1644971318008,0.79074,3162.2,3160.9,0.00470996]
["bitfinex","ETHUSD",1644971318212,1.09074,3162.2,3160.9,0.00470996]
["bitfinex","ETHUSD",1644971318810,1.09074,3162.2,3160.9,0.79547996]
["bitfinex","ETHUSD",1644971319008,4.51580228,3162.2,3160.9,0.79547996]
["bitfinex","ETHUSD",1644971320058,4.51472909,3162.2,3161.0,0.79074]
["bitfinex","ETHUSD",1644971320360,4.51472909,3162.2,3161.1,0.00470996]
["bitfinex","ETHUSD",1644971320765,0.3,3162.1,3161.1,0.00470996]
["bitfinex","ETHUSD",1644971321559,1.09079,3162.1,3161.1,0.00470996]
["bitfinex","ETHUSD",1644971321760,0.79079,3162.1,3161.1,0.00470996]
["bitfinex","ETHUSD",1644971323106,0.79083,3161.9,3161.1,0.00470996]
["bitfinex","ETHUSD",1644971323310,0.79083,3161.9,3160.9,0.00470996]
["bitfinex","ETHUSD",1644971323509,0.79083,3161.9,3160.7,0.30470996]
["bitfinex","ETHUSD",1644971323706,1.09083,3161.9,3160.8,0.00470996]
["bitfinex","ETHUSD",1644971324106,0.79083,3161.9,3160.8,0.00470996]
["bitfinex","ETHUSD",1644971324306,0.25,3161.8,3160.8,0.00470996]
["bitfinex","ETHUSD",1644971324506,0.75793432,3161.7,3160.8,0.00470996]
["bitfinex","ETHUSD",1644971324707,1.54880432,3161.7,3160.8,0.00470996]
["bitfinex","ETHUSD",1644971324910,3.69931791,3161.6,3160.8,0.00470996]
["bitfinex","ETHUSD",1644971325109,3.69931791,3161.6,3160.6,0.00470996]
["bitfinex","ETHUSD",1644971325311,1.3,3161.5,3160.6,0.00470996]
["bitfinex","ETHUSD",1644971325509,3.64087805,3161.4,3160.5,0.50931099]
["bitfinex","ETHUSD",1644971325710,4.30833137,3161.4,3160.6,0.00470996]
["bitfinex","ETHUSD",1644971325916,4.21910645,3161.4,3160.6,0.00470996]
["bitfinex","ETHUSD",1644971326111,4.21910645,3161.4,3160.3,0.00849978]
["bitfinex","ETHUSD",1644971326311,3.72801645,3161.4,3160.3,0.00849978]
["bitfinex","ETHUSD",1644971326856,0.791,3161.2,3160.3,0.00849978]
["bitfinex","ETHUSD",1644971327054,0.791,3161.2,3159.9,0.00470996]
["bitfinex","ETHUSD",1644971327055,4.27475378,3161.1,3159.9,0.00470996]
["bitfinex","ETHUSD",1644971327254,5.02775378,3161.1,3159.9,0.00470996]
["bitfinex","ETHUSD",1644971327457,5.02775378,3161.1,3160.2,0.00937584]
["bitfinex","ETHUSD",1644971327458,1.0,3161.0,3160.2,0.00937584]
["bitfinex","ETHUSD",1644971327855,0.79123,3160.8,3160.2,0.00937584]
["bitfinex","ETHUSD",1644971328254,0.3,3160.7,3159.9,0.00470996]
["bitfinex","ETHUSD",1644971328458,1.58245,3160.9,3159.9,0.00470996]
["bitfinex","ETHUSD",1644971328656,1.58245,3160.9,3159.9,0.01408674]
["bitfinex","ETHUSD",1644971328855,0.7911,3160.8,3159.9,0.01408674]
["bitfinex","ETHUSD",1644971329455,0.7911,3160.8,3159.9,0.00470996]
["bitfinex","ETHUSD",1644971332109,0.3,3160.7,3159.9,0.00470996]
["bitfinex","ETHUSD",1644971332308,0.79126,3160.5,3159.9,0.00470996]
["bitfinex","ETHUSD",1644971332507,1.09126,3160.5,3159.9,0.00470996]
["bitfinex","ETHUSD",1644971332812,1.64126,3160.5,3159.9,0.00470996]
["bitfinex","ETHUSD",1644971333208,2.3738921,3160.4,3159.9,0.00470996]
["bitfinex","ETHUSD",1644971333408,3.3738921,3160.4,3159.9,0.00470996]
["bitfinex","ETHUSD",1644971333611,0.3,3160.3,3159.6,0.02786863]
["bitfinex","ETHUSD",1644971333808,3.18284,3160.3,3159.6,0.02786863]
["bitfinex","ETHUSD",1644971334209,2.18284,3160.3,3159.6,0.02786863]
["bitfinex","ETHUSD",1644971334455,0.79142,3160.1,3159.6,0.01888512]
["bitfinex","ETHUSD",1644971334654,1.09142,3160.1,3159.6,0.01888512]
["bitfinex","ETHUSD",1644971334854,3.49972561,3160.0,3159.6,0.01888512]
["bitfinex","ETHUSD",1644971335054,1.0,3159.9,3159.6,0.01888512]
["bitfinex","ETHUSD",1644971335255,1.0,3159.9,3159.3,0.01257325]
["bitfinex","ETHUSD",1644971335256,3.8,3159.8,3159.3,0.01257325]
["bitfinex","ETHUSD",1644971335558,3.8,3159.8,3158.5,0.00470996]
["bitfinex","ETHUSD",1644971335559,0.79164,3159.4,3158.5,0.00470996]
["bitfinex","ETHUSD",1644971335753,0.3,3159.3,3158.5,0.00470996]
["bitfinex","ETHUSD",1644971335954,0.3,3159.3,3159.1,0.01005917]
["bitfinex","ETHUSD",1644971336555,0.79158,3159.2,3159.1,0.01005917]
["bitfinex","ETHUSD",1644971336755,0.7916,3159.0,3158.4,0.00816248]
["bitfinex","ETHUSD",1644971336954,0.7916,3159.0,3158.4,0.0166859]
["bitfinex","ETHUSD",1644971336955,1.0416,3159.0,3158.4,0.0166859]
["bitfinex","ETHUSD",1644971337155,1.6416,3159.0,3158.4,0.0166859]
["bitfinex","ETHUSD",1644971337756,1.3416,3159.0,3158.4,0.0166859]
["bitfinex","ETHUSD",1644971337955,1.3416,3159.0,3158.4,0.00816248]
["bitfinex","ETHUSD",1644971338213,1.3416,3159.0,3158.5,0.00213073]
["bitfinex","ETHUSD",1644971338612,3.42611351,3158.9,3158.5,0.00213073]
["bitfinex","ETHUSD",1644971338814,0.79163,3158.9,3158.5,0.00213073]
["bitfinex","ETHUSD",1644971339012,1.0,3158.8,3158.5,0.00213073]
["bitfinex","ETHUSD",1644971339210,0.3,3158.8,3158.4,0.00816248]
["bitfinex","ETHUSD",1644971339410,0.3,3158.8,3158.5,0.00240386]
["bitfinex","ETHUSD",1644971339611,2.8833041,3158.9,3158.5,0.00240386]
["bitfinex","ETHUSD",1644971339814,0.79164,3158.8,3158.5,0.00240386]
["bitfinex","ETHUSD",1644971340415,1.09164,3158.8,3158.4,0.00816248]
["bitfinex","ETHUSD",1644971340614,1.09164,3158.8,3158.5,0.00240135]
["bitfinex","ETHUSD",1644971340816,0.79164,3158.8,3158.5,0.00240135]
["bitfinex","ETHUSD",1644971341214,1.5833,3158.8,3158.5,0.00240135]
["bitfinex","ETHUSD",1644971341421,1.79164,3158.8,3158.5,0.00240135]
["bitfinex","ETHUSD",1644971341616,0.79164,3158.8,3158.4,0.00816248]
["bitfinex","ETHUSD",1644971341856,0.75908599,3158.7,3158.4,0.00816248]
["bitfinex","ETHUSD",1644971343457,2.34250599,3158.7,3158.4,0.00816248]
["bitfinex","ETHUSD",1644971344162,1.58341,3158.6,3158.4,0.01081701]
["bitfinex","ETHUSD",1644971344959,0.75908599,3158.7,3158.4,0.01081701]
["bitfinex","ETHUSD",1644971345160,0.75908599,3158.7,3158.4,0.00816248]
["bitfinex","ETHUSD",1644971346612,0.75908599,3158.7,3158.4,0.01081701]
["bitfinex","ETHUSD",1644971347611,0.75908599,3158.7,3158.4,0.00816248]
["bitfinex","ETHUSD",1644971347816,0.75908599,3158.7,3158.4,0.01081701]
["bitfinex","ETHUSD",1644971348813,0.75908599,3158.7,3158.4,0.00816248]
["bitfinex","ETHUSD",1644971349111,0.75908599,3158.7,3158.4,0.01081701]
["bitfinex","ETHUSD",1644971349964,0.75908599,3158.7,3158.4,0.00816248]
["bitfinex","ETHUSD",1644971350165,0.75908599,3158.7,3157.9,0.0266155]
["bitfinex","ETHUSD",1644971351065,0.75908599,3158.7,3157.9,0.01632496]
["bitfinex","ETHUSD",1644971351264,0.75908599,3158.7,3157.9,0.80786496]
["bitfinex","ETHUSD",1644971351463,0.75908599,3158.7,3158.0,0.00470996]
["bitfinex","ETHUSD",1644971352066,0.25,3159.0,3158.0,0.00470996]
["bitfinex","ETHUSD",1644971352266,0.25,3159.0,3158.0,0.79620996]
["bitfinex","ETHUSD",1644971352467,1.1577,3159.6,3158.1,0.45770996]
["bitfinex","ETHUSD",1644971352766,1.4077,3159.6,3158.2,0.46008371]
["bitfinex","ETHUSD",1644971352966,1.4077,3159.6,3158.3,7.28470996]
["bitfinex","ETHUSD",1644971353211,1.4077,3159.6,3158.3,8.03770996]
["bitfinex","ETHUSD",1644971353212,2.1991,3159.6,3158.3,8.03770996]
["bitfinex","ETHUSD",1644971353407,2.1991,3159.6,3158.4,1.0]
["bitfinex","ETHUSD",1644971353608,1.4077,3159.6,3158.5,2.37882726]
["bitfinex","ETHUSD",1644971353808,0.25,3159.6,3158.6,0.30470996]
["bitfinex","ETHUSD",1644971354008,0.25,3159.6,3158.7,0.00470996]
["bitfinex","ETHUSD",1644971354209,0.25,3159.6,3158.7,0.45770996]
["bitfinex","ETHUSD",1644971354412,0.25,3159.6,3158.8,0.00470996]
["bitfinex","ETHUSD",1644971354609,0.25,3159.6,3159.0,0.79126]
["bitfinex","ETHUSD",1644971354810,0.25,3159.6,3159.1,0.00470996]
["bitfinex","ETHUSD",1644971355008,0.25,3159.6,3159.1,0.79595996]
["bitfinex","ETHUSD",1644971355209,0.25,3159.6,3159.2,0.00470996]
["bitfinex","ETHUSD",1644971359259,0.25,3159.6,3159.2,1.58714996]
["bitfinex","ETHUSD",1644971359463,0.25,3159.6,3159.3,0.00470996]
["bitfinex","ETHUSD",1644971360260,0.25,3159.6,3159.4,0.79119]
["bitfinex","ETHUSD",1644971360460,0.00094288,3159.8,3159.4,0.79119]
["bitfinex","ETHUSD",1644971360735,1.2326,3160.3,3159.5,0.00470996]
["bitfinex","ETHUSD",1644971361137,0.00094291,3159.8,3159.3,0.30470996]
["bitfinex","ETHUSD",1644971361537,0.00094291,3159.8,3159.5,1.5823]
["bitfinex","ETHUSD",1644971361738,0.00094291,3159.8,3159.6,0.00470996]
["bitfinex","ETHUSD",1644971361938,0.25,3160.4,3159.6,0.00470996]
["bitfinex","ETHUSD",1644971362339,0.00094296,3159.8,3159.6,0.00470996]
["bitfinex","ETHUSD",1644971362536,0.00094296,3159.8,3159.6,1.00470996]
["bitfinex","ETHUSD",1644971362737,0.00094296,3159.8,3159.6,3.16866996]
["bitfinex","ETHUSD",1644971362940,0.00094296,3159.8,3159.7,1.24395]
["bitfinex","ETHUSD",1644971363139,1.04096,3161.3,3159.7,2.84865996]
["bitfinex","ETHUSD",1644971363339,1.04096,3161.3,3159.8,7.28470996]
["bitfinex","ETHUSD",1644971363539,0.00094296,3159.9,3159.8,7.28470996]
["bitfinex","ETHUSD",1644971363740,0.00094296,3159.9,3159.8,7.73770996]
["bitfinex","ETHUSD",1644971364363,1.04096,3161.3,3160.1,0.7909286]
["bitfinex","ETHUSD",1644971364671,0.25,3161.3,3160.3,0.79093]
["bitfinex","ETHUSD",1644971364867,0.25,3161.3,3160.4,0.00470996]
["bitfinex","ETHUSD",1644971365464,0.25,3161.3,3160.2,0.00470996]
["bitfinex","ETHUSD",1644971366066,0.25,3161.3,3160.4,0.79092]
["bitfinex","ETHUSD",1644971366264,0.25,3161.3,3160.5,0.00470996]
["bitfinex","ETHUSD",1644971366665,0.25,3161.3,3160.6,0.79086]
["bitfinex","ETHUSD",1644971367168,0.25,3161.3,3160.6,0.782322]
["bitfinex","ETHUSD",1644971368107,0.00093927,3161.1,3160.6,0.782322]
["bitfinex","ETHUSD",1644971368310,0.00093927,3161.1,3160.5,0.00470996]
["bitfinex","ETHUSD",1644971369107,1.04096,3161.3,3160.5,0.00470996]
["bitfinex","ETHUSD",1644971369507,0.00093927,3161.0,3160.5,0.00470996]
["bitfinex","ETHUSD",1644971370110,0.00093927,3161.0,3160.5,0.30470996]
["bitfinex","ETHUSD",1644971370311,0.25,3161.3,3160.5,0.30470996]
["bitfinex","ETHUSD",1644971370509,0.25,3161.3,3160.2,1.88647996]
["bitfinex","ETHUSD",1644971370710,0.00094296,3160.9,3160.3,0.00470996]
["bitfinex","ETHUSD",1644971370909,0.00094296,3160.9,3160.4,0.79091]
["bitfinex","ETHUSD",1644971371109,0.00094296,3160.9,3160.4,1.09091]
["bitfinex","ETHUSD",1644971371511,0.25,3161.3,3160.4,1.09091]
["bitfinex","ETHUSD",1644971371709,0.00094296,3160.8,3160.4,1.88183]
["bitfinex","ETHUSD",1644971371958,0.00094296,3160.8,3160.5,0.79089]
["bitfinex","ETHUSD",1644971372159,0.00094296,3160.8,3160.5,1.09089]
["bitfinex","ETHUSD",1644971372363,0.00094296,3160.8,3160.5,0.3]
["bitfinex","ETHUSD",1644971372758,0.25,3161.3,3160.5,0.3]
["bitfinex","ETHUSD",1644971372959,0.00094296,3160.8,3160.5,0.3]
["bitfinex","ETHUSD",1644971373860,0.25,3161.3,3160.5,0.3]
["bitfinex","ETHUSD",1644971374362,0.00094296,3160.8,3160.6,0.79089]
["bitfinex","ETHUSD",1644971374560,0.00094296,3160.8,3160.7,0.453]
["bitfinex","ETHUSD",1644971374761,0.00094296,3160.8,3160.7,0.753]
["bitfinex","ETHUSD",1644971375162,7.4073,3161.8,3160.7,0.753]
["bitfinex","ETHUSD",1644971375362,7.4073,3161.8,3161.0,0.79078]
["bitfinex","ETHUSD",1644971375606,2.5355,3161.9,3161.0,1.09078]
["bitfinex","ETHUSD",1644971375808,1.3783,3161.9,3161.0,1.09078]
["bitfinex","ETHUSD",1644971376208,2.16913,3161.9,3160.8,1.88152]
["bitfinex","ETHUSD",1644971376407,2.16911,3161.9,3160.8,2.63452]
["bitfinex","ETHUSD",1644971376710,2.16911,3161.9,3160.8,1.053]
["bitfinex","ETHUSD",1644971377011,3.39745687,3161.8,3160.4,0.453]
["bitfinex","ETHUSD",1644971377207,3.51600775,3161.8,3160.4,0.453]
["bitfinex","ETHUSD",1644971377407,3.51600775,3161.8,3160.4,2.03468]
["bitfinex","ETHUSD",1644971377809,0.0009406,3161.3,3160.4,3.61634]
["bitfinex","ETHUSD",1644971378008,0.0009406,3161.3,3160.6,2.3724874]
["bitfinex","ETHUSD",1644971378211,0.0009406,3161.3,3160.8,0.7908]
["bitfinex","ETHUSD",1644971378709,1.3783,3161.9,3160.8,0.7908]
["bitfinex","ETHUSD",1644971378909,0.0009406,3161.2,3160.8,0.7908]
["bitfinex","ETHUSD",1644971379358,0.0009406,3161.2,3160.9,0.79079]
["bitfinex","ETHUSD",1644971379557,0.0009406,3161.2,3160.9,1.88159]
["bitfinex","ETHUSD",1644971379758,0.0009406,3161.2,3160.9,1.0908]
["bitfinex","ETHUSD",1644971379959,1.65242736,3161.8,3160.9,1.0908]
["bitfinex","ETHUSD",1644971380161,0.0009406,3161.2,3160.7,1.3]
["bitfinex","ETHUSD",1644971380357,0.0009406,3161.2,3160.7,2.390851]
["bitfinex","ETHUSD",1644971380560,0.0009406,3161.2,3160.7,2.090851]
["bitfinex","ETHUSD",1644971381161,0.25,3161.3,3160.7,2.881711]
["bitfinex","ETHUSD",1644971381361,0.25,3161.3,3160.7,3.181711]
["bitfinex","ETHUSD",1644971381563,0.0009406,3161.1,3160.7,3.181711]
["bitfinex","ETHUSD",1644971381761,0.0009406,3161.1,3160.7,1.3]
["bitfinex","ETHUSD",1644971382460,0.25,3161.3,3160.7,1.3]
["bitfinex","ETHUSD",1644971382664,0.0009406,3161.1,3160.7,1.3]
["bitfinex","ETHUSD",1644971383508,0.25,3161.3,3160.7,0.3]
["bitfinex","ETHUSD",1644971383910,0.25,3161.3,3160.7,0.25]
["bitfinex","ETHUSD",1644971383911,0.0009406,3161.1,3160.7,0.25]
["bitfinex","ETHUSD",1644971384509,0.0009406,3161.1,3160.7,1.04089]
["bitfinex","ETHUSD",1644971384712,0.25,3161.3,3160.7,1.04089]
["bitfinex","ETHUSD",1644971384921,0.25,3161.3,3160.7,1.8317595]
["bitfinex","ETHUSD",1644971385115,0.0009406,3161.1,3160.7,1.04089]
["bitfinex","ETHUSD",1644971385515,0.0009406,3161.1,3160.9,0.79084]
["bitfinex","ETHUSD",1644971385915,0.25,3161.3,3160.9,0.79084]
["bitfinex","ETHUSD",1644971386315,0.0009406,3161.2,3160.9,0.79084]
["bitfinex","ETHUSD",1644971386516,0.0009406,3161.2,3160.9,2.37244]
["bitfinex","ETHUSD",1644971386715,0.0009406,3161.2,3160.9,2.67244]
["bitfinex","ETHUSD",1644971386962,0.0009406,3161.2,3161.0,0.78532271]
["bitfinex","ETHUSD",1644971387161,1.1283,3161.9,3161.0,0.78532271]
["bitfinex","ETHUSD",1644971387661,0.0009406,3161.2,3161.0,3.15730221]
["bitfinex","ETHUSD",1644971387864,0.0009406,3161.2,3161.1,0.3]
["bitfinex","ETHUSD",1644971388461,1.1283,3161.9,3161.2,0.79076]
["bitfinex","ETHUSD",1644971388665,0.0009406,3161.3,3161.2,1.5815223]
["bitfinex","ETHUSD",1644971388864,0.0009406,3161.3,3161.2,1.8815223]
["bitfinex","ETHUSD",1644971389363,0.0009406,3161.3,3161.2,1.09076]
["bitfinex","ETHUSD",1644971389563,1.1283,3161.9,3161.2,1.09076]
["bitfinex","ETHUSD",1644971389763,0.0009406,3161.4,3161.2,0.3]
["bitfinex","ETHUSD",1644971390367,0.0009406,3161.4,3161.1,0.3]
["bitfinex","ETHUSD",1644971390825,1.58164,3161.8,3161.1,0.3]
["bitfinex","ETHUSD",1644971391022,0.0009406,3161.4,3161.1,0.3]
["bitfinex","ETHUSD",1644971391823,0.0009406,3161.4,3161.1,1.0907666]
["bitfinex","ETHUSD",1644971392028,1.0783,3161.9,3161.1,0.3]
["bitfinex","ETHUSD",1644971392221,1.0783,3161.9,3161.2,0.79075]
["bitfinex","ETHUSD",1644971392222,0.0009406,3161.4,3161.2,0.79075]
["bitfinex","ETHUSD",1644971392824,0.0009406,3161.4,3161.2,1.09075]
["bitfinex","ETHUSD",1644971393027,0.0009406,3161.4,3161.2,1.881507]
["bitfinex","ETHUSD",1644971393225,1.0783,3161.9,3161.2,1.581507]
["bitfinex","ETHUSD",1644971393425,1.0783,3161.9,3161.2,1.881507]
["bitfinex","ETHUSD",1644971393426,0.0009406,3161.5,3161.2,1.881507]
["bitfinex","ETHUSD",1644971394027,0.0009406,3161.5,3161.3,0.79077]
["bitfinex","ETHUSD",1644971394463,0.79078,3161.9,3161.3,0.79077]
["bitfinex","ETHUSD",1644971394664,0.0009406,3161.6,3161.3,0.79077]
["bitfinex","ETHUSD",1644971395164,0.0009406,3161.6,3161.2,1.881507]
["bitfinex","ETHUSD",1644971395366,0.0009406,3161.6,3161.2,1.09075]
["bitfinex","ETHUSD",1644971395568,1.58157,3161.9,3161.2,1.09075]
["bitfinex","ETHUSD",1644971395764,0.0009406,3161.6,3161.2,0.3]
["bitfinex","ETHUSD",1644971396467,0.0009406,3161.6,3161.3,0.79077]
["bitfinex","ETHUSD",1644971396870,0.25,3162.0,3161.3,0.79077]
["bitfinex","ETHUSD",1644971397070,0.0009406,3161.6,3161.3,0.79077]
["bitfinex","ETHUSD",1644971397471,0.0009406,3161.6,3161.3,2.3722624]
["bitfinex","ETHUSD",1644971397670,0.0009406,3161.6,3161.3,1.5815124]
["bitfinex","ETHUSD",1644971398115,0.25,3162.0,3161.3,0.79077]
["bitfinex","ETHUSD",1644971398308,0.0009406,3161.6,3161.3,0.79077]
["bitfinex","ETHUSD",1644971398509,0.0009406,3161.6,3161.4,1.5814057]
["bitfinex","ETHUSD",1644971398711,0.0009406,3161.6,3161.4,3.1250757]
["bitfinex","ETHUSD",1644971399109,3.2178,3162.7,3161.4,3.4250757]
["bitfinex","ETHUSD",1644971399308,3.2178,3162.7,3161.7,1.58109]
["bitfinex","ETHUSD",1644971399309,1.3466717,3162.6,3161.7,1.58109]
["bitfinex","ETHUSD",1644971399508,1.3466717,3162.6,3162.0,0.79057]
["bitfinex","ETHUSD",1644971400115,1.3466717,3162.6,3162.0,1.09057]
["bitfinex","ETHUSD",1644971400316,1.1433,3162.7,3162.0,0.3]
["bitfinex","ETHUSD",1644971400508,1.1433,3162.7,3161.9,0.3]
["bitfinex","ETHUSD",1644971400509,1.34666071,3162.6,3161.9,0.3]
["bitfinex","ETHUSD",1644971400716,0.0009406,3162.5,3161.8,0.453]
["bitfinex","ETHUSD",1644971401109,0.0009406,3162.5,3162.0,0.790561]
["bitfinex","ETHUSD",1644971401311,0.0009406,3162.5,3162.1,1.09056]
["bitfinex","ETHUSD",1644971401512,1.34665474,3162.6,3162.1,1.88113]
["bitfinex","ETHUSD",1644971401709,1.34665474,3162.6,3162.1,0.3]
["bitfinex","ETHUSD",1644971401957,1.34665474,3162.6,3161.9,4.2526437]
["bitfinex","ETHUSD",1644971402363,1.34665474,3162.6,3161.9,7.4526437]
["bitfinex","ETHUSD",1644971402561,1.34665474,3162.6,3162.2,0.79054]
["bitfinex","ETHUSD",1644971402961,0.25,3162.8,3161.9,8.2431137]
["bitfinex","ETHUSD",1644971402962,4.8039265,3162.5,3161.9,3.2]
["bitfinex","ETHUSD",1644971403161,0.25,3162.8,3161.9,3.2]
["bitfinex","ETHUSD",1644971403162,1.43642084,3162.1,3161.9,3.2]
["bitfinex","ETHUSD",1644971403367,1.43642084,3162.1,3160.6,1.2051]
["bitfinex","ETHUSD",1644971403368,3.99690732,3162.0,3160.6,1.2051]
["bitfinex","ETHUSD",1644971403562,3.99690732,3162.0,3160.4,3.39567663]
["bitfinex","ETHUSD",1644971403563,1.34690732,3161.9,3160.8,0.7908567]
["bitfinex","ETHUSD",1644971403771,1.34690732,3161.9,3160.9,1.58172]
["bitfinex","ETHUSD",1644971403772,0.79083,3161.8,3160.9,1.58172]
["bitfinex","ETHUSD",1644971403960,1.59690732,3161.9,3160.9,0.79086]
["bitfinex","ETHUSD",1644971404163,0.25,3161.9,3160.9,0.79086]
["bitfinex","ETHUSD",1644971404361,0.0009359,3161.5,3160.9,0.79086]
["bitfinex","ETHUSD",1644971404663,0.0009359,3161.5,3160.9,1.5816827]
["bitfinex","ETHUSD",1644971404863,0.0009359,3161.5,3161.0,2.37226]
["bitfinex","ETHUSD",1644971405163,0.25,3161.9,3161.0,2.37226]
["bitfinex","ETHUSD",1644971405608,0.0009359,3161.4,3161.0,2.37226]
["bitfinex","ETHUSD",1644971405809,0.0009359,3161.4,3161.1,1.58134]
["bitfinex","ETHUSD",1644971406114,0.0009359,3161.4,3161.1,0.79067]
["bitfinex","ETHUSD",1644971406308,0.25,3161.9,3161.1,0.79067]
["bitfinex","ETHUSD",1644971406710,0.0009359,3161.4,3161.1,0.79067]
["bitfinex","ETHUSD",1644971407108,0.0009359,3161.4,3161.2,0.79072]
["bitfinex","ETHUSD",1644971407710,0.25,3161.9,3161.3,1.5814135]
["bitfinex","ETHUSD",1644971407910,0.25,3161.9,3161.3,0.7907035]
["bitfinex","ETHUSD",1644971408110,0.0009359,3161.5,3161.4,0.79072]
["bitfinex","ETHUSD",1644971408614,0.0009359,3161.5,3161.1,3.99067]
["bitfinex","ETHUSD",1644971408810,0.25,3161.9,3161.1,3.2]
["bitfinex","ETHUSD",1644971409011,0.03413638,3161.5,3161.1,3.2]
["bitfinex","ETHUSD",1644971409213,0.85912276,3161.5,3161.1,3.2]
["bitfinex","ETHUSD",1644971410264,0.86005866,3161.5,3161.1,3.2]
["bitfinex","ETHUSD",1644971410864,0.86005866,3161.5,3161.1,3.11514222]
["bitfinex","ETHUSD",1644971411271,2.43796515,3161.4,3161.1,3.11514222]
["bitfinex","ETHUSD",1644971411465,1.34703515,3161.3,3161.1,3.11514222]
["bitfinex","ETHUSD",1644971412365,1.64703515,3161.3,3161.1,3.11514222]
["bitfinex","ETHUSD",1644971412566,1.34703515,3161.2,3161.1,3.11514222]
["bitfinex","ETHUSD",1644971412767,2.13808515,3161.2,3161.1,3.11514222]
["bitfinex","ETHUSD",1644971413423,2.13816371,3161.2,3161.1,3.11514222]
["bitfinex","ETHUSD",1644971414021,5.49224257,3161.2,3161.1,3.11514222]
["bitfinex","ETHUSD",1644971414420,5.56051533,3161.2,3161.1,3.11514222]
["bitfinex","ETHUSD",1644971414821,2.20643647,3161.2,3161.1,3.11514222]
["bitfinex","ETHUSD",1644971415021,5.56266951,3161.2,3161.1,3.11514222]
["bitfinex","ETHUSD",1644971415522,5.86266951,3161.2,3161.1,3.11514222]
["bitfinex","ETHUSD",1644971415721,6.86266951,3161.2,3161.1,3.11514222]
["bitfinex","ETHUSD",1644971416126,5.5155558,3161.2,3161.1,0.1258118]
["bitfinex","ETHUSD",1644971416330,6.86276783,3161.2,3161.1,0.1258118]
["bitfinex","ETHUSD",1644971416523,3.50653479,3161.2,3161.1,0.1258118]
["bitfinex","ETHUSD",1644971416724,6.15,3161.1,3159.9,7.28]
["bitfinex","ETHUSD",1644971416968,1.5823126,3160.8,3159.9,7.28]
["bitfinex","ETHUSD",1644971417169,0.25,3160.6,3159.9,7.28]
["bitfinex","ETHUSD",1644971418166,0.79121,3160.5,3159.9,7.28]
["bitfinex","ETHUSD",1644971418768,0.0009359,3160.4,3159.9,7.28]
["bitfinex","ETHUSD",1644971419167,0.0009359,3160.4,3159.9,10.48]
["bitfinex","ETHUSD",1644971419466,0.0009359,3160.4,3159.9,10.47662802]
["bitfinex","ETHUSD",1644971419667,0.03413638,3160.2,3159.9,10.47662802]
["bitfinex","ETHUSD",1644971419867,0.03413638,3160.2,3159.9,3.2]
["bitfinex","ETHUSD",1644971419868,0.06827276,3160.2,3159.9,3.2]
["bitfinex","ETHUSD",1644971421117,0.06920866,3160.2,3159.9,3.2]
["bitfinex","ETHUSD",1644971421315,0.79518378,3160.2,3159.9,3.2]
["bitfinex","ETHUSD",1644971421915,0.79424788,3160.2,3159.9,3.2]
["bitfinex","ETHUSD",1644971422413,0.79518378,3160.2,3159.9,3.2]
["bitfinex","ETHUSD",1644971422614,0.06920866,3160.2,3159.9,3.2]
["bitfinex","ETHUSD",1644971423114,0.06827276,3160.2,3159.9,3.2]
["bitfinex","ETHUSD",1644971423517,0.06920866,3160.2,3159.9,3.2]
["bitfinex","ETHUSD",1644971424380,0.06827276,3160.2,3159.9,3.2]
["bitfinex","ETHUSD",1644971424566,0.06920866,3160.2,3159.9,3.2]
["bitfinex","ETHUSD",1644971424766,0.0009359,3160.2,3159.9,3.2]
["bitfinex","ETHUSD",1644971424967,0.03413638,3160.0,3159.9,3.2]
["bitfinex","ETHUSD",1644971425166,0.06827276,3160.0,3159.9,3.2]
["bitfinex","ETHUSD",1644971431617,0.06827276,3160.0,3159.0,0.00470996]
["bitfinex","ETHUSD",1644971431618,1.43749492,3159.7,3159.0,0.00470996]
["bitfinex","ETHUSD",1644971431890,1.43749492,3159.7,3158.8,0.00470996]
["bitfinex","ETHUSD",1644971431891,1.58318,3159.6,3158.8,0.00470996]
["bitfinex","ETHUSD",1644971432078,0.03413638,3159.2,3158.8,0.00470996]
["bitfinex","ETHUSD",1644971432278,0.06827276,3159.2,3158.8,0.00470996]
["bitfinex","ETHUSD",1644971432680,0.06827276,3159.2,3158.4,0.02103492]
["bitfinex","ETHUSD",1644971432878,0.31827276,3159.2,3158.4,0.02103492]
["bitfinex","ETHUSD",1644971433077,1.10981276,3159.2,3158.4,0.02103492]
["bitfinex","ETHUSD",1644971433778,0.79153,3159.1,3158.4,0.02103492]
["bitfinex","ETHUSD",1644971434386,0.79155,3159.0,3158.4,0.02103492]
["bitfinex","ETHUSD",1644971434779,1.58311,3159.0,3158.4,0.02103492]
["bitfinex","ETHUSD",1644971434980,0.79155,3159.0,3158.4,0.02103492]
["bitfinex","ETHUSD",1644971437418,0.03413638,3158.7,3158.4,0.02103492]
["bitfinex","ETHUSD",1644971437717,0.06827276,3158.7,3158.4,0.02103492]
["bitfinex","ETHUSD",1644971437917,0.06827276,3158.7,3158.4,0.81247492]
["bitfinex","ETHUSD",1644971438518,0.06827276,3158.7,3158.4,0.02103492]
["bitfinex","ETHUSD",1644971439668,0.06827276,3158.7,3158.4,0.81246492]
["bitfinex","ETHUSD",1644971440064,0.06827276,3158.7,3158.5,0.79139]
["bitfinex","ETHUSD",1644971442370,0.06827276,3158.7,3158.4,3.29893592]
["bitfinex","ETHUSD",1644971442570,0.25,3159.2,3158.4,0.09893592]
["bitfinex","ETHUSD",1644971442771,0.03413638,3158.6,3158.4,0.09893592]
["bitfinex","ETHUSD",1644971442971,0.03413638,3158.6,3158.4,0.09422596]
["bitfinex","ETHUSD",1644971446326,0.03413638,3158.6,3158.4,0.88565596]
["bitfinex","ETHUSD",1644971446526,0.03413638,3158.6,3158.4,2.46852386]
["bitfinex","ETHUSD",1644971447370,0.03413638,3158.6,3158.4,0.09422596]
["bitfinex","ETHUSD",1644971447966,0.03413638,3158.8,3158.4,0.09422596]
["bitfinex","ETHUSD",1644971448166,0.79152,3159.0,3158.4,0.09422596]
["bitfinex","ETHUSD",1644971448367,0.06827276,3158.6,3158.4,0.09422596]
["bitfinex","ETHUSD",1644971449368,0.06827276,3158.6,3158.4,0.04422596]
["bitfinex","ETHUSD",1644971450916,0.06827276,3158.6,3158.4,1.04422596]
["bitfinex","ETHUSD",1644971451917,0.85989276,3158.6,3158.4,1.04422596]
["bitfinex","ETHUSD",1644971452116,3.41739419,3158.5,3158.4,1.04422596]
["bitfinex","ETHUSD",1644971452315,0.85989276,3158.6,3158.4,1.04422596]
["bitfinex","ETHUSD",1644971452518,0.85989276,3158.6,3158.4,1.04893592]
["bitfinex","ETHUSD",1644971452519,3.5062799,3158.5,3158.4,1.04893592]
["bitfinex","ETHUSD",1644971452717,3.5062799,3158.5,3158.4,1.04422596]
["bitfinex","ETHUSD",1644971452915,3.47385568,3158.5,3158.4,1.04422596]
["bitfinex","ETHUSD",1644971453316,3.47385568,3158.5,3158.4,3.94422596]
["bitfinex","ETHUSD",1644971453515,0.03413638,3158.5,3158.4,3.94422596]
["bitfinex","ETHUSD",1644971453714,0.06827276,3158.5,3158.4,3.94422596]
["bitfinex","ETHUSD",1644971454217,3.41521305,3158.5,3158.4,3.94422596]
["bitfinex","ETHUSD",1644971454680,0.06827276,3158.5,3158.4,3.94422596]
["bitfinex","ETHUSD",1644971455675,0.06827276,3158.5,3158.4,2.94422596]
["bitfinex","ETHUSD",1644971457176,0.06827276,3158.5,3158.4,2.93894596]
["bitfinex","ETHUSD",1644971460022,0.06827276,3158.5,3157.4,0.5]
["bitfinex","ETHUSD",1644971460023,1.43825948,3158.1,3157.2,0.3480564]
["bitfinex","ETHUSD",1644971460227,1.43825948,3158.1,3156.7,0.01692036]
["bitfinex","ETHUSD",1644971460228,5.0,3157.3,3156.7,0.01692036]
["bitfinex","ETHUSD",1644971460422,0.01286917,3156.8,3156.7,0.02265764]
["bitfinex","ETHUSD",1644971460620,0.46586917,3156.8,3156.7,0.00573729]
["bitfinex","ETHUSD",1644971460824,0.46586917,3156.8,3156.6,0.01912536]
["bitfinex","ETHUSD",1644971460825,4.26586917,3156.8,3156.6,0.01912536]
["bitfinex","ETHUSD",1644971461020,3.5,3156.7,3156.6,0.01912536]
["bitfinex","ETHUSD",1644971461320,3.5,3156.7,3156.1,0.00874116]
["bitfinex","ETHUSD",1644971461321,3.0,3156.6,3156.1,0.00874116]
["bitfinex","ETHUSD",1644971461521,4.95986365,3156.3,3156.1,0.00874116]
["bitfinex","ETHUSD",1644971461720,0.453,3156.2,3156.1,0.00874116]
["bitfinex","ETHUSD",1644971462777,1.0,3156.7,3156.1,0.00874116]
["bitfinex","ETHUSD",1644971462778,1.2416,3157.1,3156.1,0.04887751]
["bitfinex","ETHUSD",1644971462975,1.2416,3157.1,3156.1,0.00874116]
["bitfinex","ETHUSD",1644971463173,7.6015,3157.2,3156.2,0.04013635]
["bitfinex","ETHUSD",1644971463374,7.6015,3157.2,3156.1,0.00874116]
["bitfinex","ETHUSD",1644971463575,0.28413638,3157.0,3156.1,0.00874116]
["bitfinex","ETHUSD",1644971463977,0.28413638,3157.0,3156.3,0.04013635]
["bitfinex","ETHUSD",1644971464175,0.28413638,3157.0,3156.4,0.00252355]
["bitfinex","ETHUSD",1644971464576,0.28413638,3157.0,3156.9,0.04013635]
["bitfinex","ETHUSD",1644971464776,0.28413638,3157.0,3156.4,0.00252355]
["bitfinex","ETHUSD",1644971465178,0.28413638,3157.0,3156.1,2.90874116]
["bitfinex","ETHUSD",1644971465379,0.28413638,3157.0,3156.1,3.20874116]
["bitfinex","ETHUSD",1644971465614,0.28413638,3157.0,3156.5,0.04265979]
["bitfinex","ETHUSD",1644971465914,0.03413638,3156.8,3156.7,0.04013635]
["bitfinex","ETHUSD",1644971466118,0.06827276,3156.8,3156.7,0.04013635]
["bitfinex","ETHUSD",1644971467714,0.06827276,3156.8,3156.7,0.05352891]
["bitfinex","ETHUSD",1644971469970,0.06827276,3156.8,3156.7,0.50652891]
["bitfinex","ETHUSD",1644971470577,0.06827276,3156.8,3156.7,0.80652891]
["bitfinex","ETHUSD",1644971470973,0.06827276,3156.8,3156.7,0.50652891]
["bitfinex","ETHUSD",1644971471569,0.72594752,3157.6,3156.7,0.80652891]
["bitfinex","ETHUSD",1644971471771,0.25,3157.9,3157.5,0.04013635]
["bitfinex","ETHUSD",1644971471970,0.25,3157.9,3157.0,0.453]
["bitfinex","ETHUSD",1644971472170,0.25,3157.9,3157.8,0.04013635]
["bitfinex","ETHUSD",1644971472871,0.25,3157.9,3157.8,0.05352891]
["bitfinex","ETHUSD",1644971473418,1.43825948,3158.1,3157.8,0.05352891]
["bitfinex","ETHUSD",1644971473614,1.43825948,3158.1,3157.8,0.01339256]
["bitfinex","ETHUSD",1644971474514,1.43825948,3158.1,3158.0,0.04013635]
["bitfinex","ETHUSD",1644971474716,1.43825948,3158.1,3158.0,0.05352891]
["bitfinex","ETHUSD",1644971475316,0.25,3159.4,3158.1,5.45]
["bitfinex","ETHUSD",1644971475519,0.25,3159.4,3158.3,0.79139]
["bitfinex","ETHUSD",1644971475720,0.25,3159.4,3159.1,0.04013635]
["bitfinex","ETHUSD",1644971475915,0.25,3159.4,3159.3,0.04013635]
["bitfinex","ETHUSD",1644971476316,1.59820989,3159.4,3159.3,0.04013635]
["bitfinex","ETHUSD",1644971476528,0.25,3159.4,3158.4,3.8]
["bitfinex","ETHUSD",1644971476722,0.25,3159.4,3158.4,0.31339256]
["bitfinex","ETHUSD",1644971476978,0.25,3159.4,3159.3,0.04013635]
["bitfinex","ETHUSD",1644971477875,0.25,3159.4,3159.3,0.05352891]
["bitfinex","ETHUSD",1644971478281,1.43749492,3159.7,3159.3,0.05352891]
["bitfinex","ETHUSD",1644971478478,1.43749492,3159.7,3159.6,0.04013635]
["bitfinex","ETHUSD",1644971478678,1.43749492,3159.7,3159.4,0.04013635]
["bitfinex","ETHUSD",1644971478878,1.43749492,3159.7,3159.4,0.05352891]
["bitfinex","ETHUSD",1644971480080,1.43749492,3159.7,3158.8,3.71657609]
["bitfinex","ETHUSD",1644971480280,1.43749492,3159.7,3158.8,0.6]
["bitfinex","ETHUSD",1644971480482,1.43749492,3159.7,3159.0,0.79122]
["bitfinex","ETHUSD",1644971480727,1.43749492,3159.7,3159.1,5.0440725]
["bitfinex","ETHUSD",1644971480931,1.43749492,3159.7,3159.1,1.5440725]
["bitfinex","ETHUSD",1644971481126,1.43749492,3159.7,3159.2,1.0]
["bitfinex","ETHUSD",1644971481331,1.43749492,3159.7,3159.1,0.753]
["bitfinex","ETHUSD",1644971481526,1.68749492,3159.7,3159.1,0.3]
["bitfinex","ETHUSD",1644971481729,1.68749492,3159.7,3158.7,1.5824]
["bitfinex","ETHUSD",1644971481928,1.68749492,3159.7,3158.7,2.0824]
["bitfinex","ETHUSD",1644971482125,1.68749492,3159.7,3158.7,3.87369]
["bitfinex","ETHUSD",1644971482426,1.68749492,3159.7,3158.8,1.58238]
["bitfinex","ETHUSD",1644971482627,1.43749492,3159.7,3158.9,1.24418]
["bitfinex","ETHUSD",1644971482826,1.43749492,3159.7,3159.0,3.92476303]
["bitfinex","ETHUSD",1644971483025,1.43749492,3159.7,3159.0,0.753]
["bitfinex","ETHUSD",1644971483225,1.43749492,3159.7,3159.1,1.3]
["bitfinex","ETHUSD",1644971483426,1.43749492,3159.7,3159.2,2.37329]
["bitfinex","ETHUSD",1644971483631,1.43749492,3159.7,3159.3,0.6]
["bitfinex","ETHUSD",1644971483825,1.43749492,3159.7,3159.3,1.3]
["bitfinex","ETHUSD",1644971484026,1.43749492,3159.7,3159.3,1.6]
["bitfinex","ETHUSD",1644971484468,1.43749492,3159.7,3159.3,0.6]
["bitfinex","ETHUSD",1644971484669,1.43749492,3159.7,3159.3,0.3]
["bitfinex","ETHUSD",1644971484866,1.43749492,3159.7,3159.2,0.3]
["bitfinex","ETHUSD",1644971485066,1.43749492,3159.7,3159.1,0.6]
["bitfinex","ETHUSD",1644971485267,1.43749492,3159.7,3159.1,0.3]
["bitfinex","ETHUSD",1644971485668,1.68749492,3159.7,3159.1,0.3]
["bitfinex","ETHUSD",1644971485869,1.68749492,3159.7,3158.9,1.5823741]
["bitfinex","ETHUSD",1644971486068,1.68749492,3159.7,3159.0,0.79124]
["bitfinex","ETHUSD",1644971486670,1.68749492,3159.7,3159.1,0.791193]
["bitfinex","ETHUSD",1644971486671,1.43749492,3159.7,3159.1,0.791193]
["bitfinex","ETHUSD",1644971487171,1.43749492,3159.7,3159.2,0.3]
["bitfinex","ETHUSD",1644971487370,1.43749492,3159.7,3158.9,3.4647241]
["bitfinex","ETHUSD",1644971487570,1.43749492,3159.7,3159.0,1.0]
["bitfinex","ETHUSD",1644971487770,1.43749492,3159.7,3159.2,0.79119]
["bitfinex","ETHUSD",1644971487972,1.43749492,3159.7,3159.3,0.7911885]
["bitfinex","ETHUSD",1644971488223,1.43749492,3159.7,3159.3,1.0911885]
["bitfinex","ETHUSD",1644971488824,1.43749492,3159.7,3159.3,2.0911885]
["bitfinex","ETHUSD",1644971489019,1.43749492,3159.7,3159.4,0.79115]
["bitfinex","ETHUSD",1644971489421,1.43749492,3159.7,3159.4,1.58229]
["bitfinex","ETHUSD",1644971489921,1.43749492,3159.7,3159.4,2.58229]
["bitfinex","ETHUSD",1644971492666,1.43749492,3159.7,3159.4,2.88229]
["bitfinex","ETHUSD",1644971492868,1.43749492,3159.7,3159.4,3.6734271]
["bitfinex","ETHUSD",1644971493066,1.43749492,3159.7,3159.5,1.09111]
["bitfinex","ETHUSD",1644971493467,1.43749492,3159.7,3159.5,2.09111]
["bitfinex","ETHUSD",1644971493866,1.43749492,3159.7,3159.5,1.3]
["bitfinex","ETHUSD",1644971494267,1.43749492,3159.7,3159.5,0.3]
["bitfinex","ETHUSD",1644971494465,1.43749492,3159.7,3159.5,1.3]
["bitfinex","ETHUSD",1644971495266,1.43749492,3159.7,3159.5,0.3]
["bitfinex","ETHUSD",1644971495466,1.43749492,3159.7,3159.5,1.29468096]
["bitfinex","ETHUSD",1644971495923,1.43749492,3159.7,3159.5,0.29468096]
["bitfinex","ETHUSD",1644971496123,1.43749492,3159.7,3159.5,1.29468096]
["bitfinex","ETHUSD",1644971496731,1.43749492,3159.7,3159.5,0.29468096]
["bitfinex","ETHUSD",1644971497323,1.43749492,3159.7,3159.5,1.08583096]
["bitfinex","ETHUSD",1644971497526,1.43749492,3159.7,3159.5,0.29468096]
["bitfinex","ETHUSD",1644971497724,1.43749492,3159.7,3159.3,1.6]
["bitfinex","ETHUSD",1644971497925,1.43749492,3159.7,3159.3,0.3]
["bitfinex","ETHUSD",1644971498124,1.43749492,3159.7,3159.4,0.7912121]
["bitfinex","ETHUSD",1644971498324,1.43749492,3159.7,3159.4,1.8823921]
["bitfinex","ETHUSD",1644971498724,1.43749492,3159.7,3159.4,1.5823921]
["bitfinex","ETHUSD",1644971499969,1.43749492,3159.7,3159.4,2.3735621]
["bitfinex","ETHUSD",1644971500171,1.43749492,3159.7,3159.4,0.93585972]
["bitfinex","ETHUSD",1644971500970,1.43749492,3159.7,3159.4,1.72703972]
["bitfinex","ETHUSD",1644971502171,1.43749492,3159.7,3159.4,2.72703972]
["bitfinex","ETHUSD",1644971502374,1.43749492,3159.7,3159.4,1.72703972]
["bitfinex","ETHUSD",1644971502774,1.43749492,3159.7,3159.4,0.93586972]
["bitfinex","ETHUSD",1644971503419,1.33749492,3159.7,3159.4,0.93586972]
["bitfinex","ETHUSD",1644971505220,1.33749492,3159.7,3159.4,1.72704972]
["bitfinex","ETHUSD",1644971506422,1.33749492,3159.7,3159.4,3.30932212]
["bitfinex","ETHUSD",1644971506624,1.33749492,3159.7,3159.5,1.58228]
["bitfinex","ETHUSD",1644971506869,1.33749492,3159.7,3159.5,2.3734065]
["bitfinex","ETHUSD",1644971508475,1.33749492,3159.7,3159.5,0.7911265]
["bitfinex","ETHUSD",1644971510375,1.33749492,3159.7,3159.5,1.5822965]
["bitfinex","ETHUSD",1644971510615,1.33749492,3159.7,3159.4,1.5824452]
["bitfinex","ETHUSD",1644971511615,1.33749492,3159.7,3159.4,0.7912252]
["bitfinex","ETHUSD",1644971512017,1.33749492,3159.7,3159.4,1.0912252]
["bitfinex","ETHUSD",1644971512220,1.33749492,3159.7,3159.4,0.3]
["bitfinex","ETHUSD",1644971512421,1.33749492,3159.7,3159.3,1.3]
["bitfinex","ETHUSD",1644971512817,1.33749492,3159.7,3159.3,0.6]
["bitfinex","ETHUSD",1644971513019,1.33749492,3159.7,3159.3,0.3]
["bitfinex","ETHUSD",1644971513223,1.33749492,3159.7,3159.2,0.3]
["bitfinex","ETHUSD",1644971513823,1.33749492,3159.7,3159.1,2.0912622]
["bitfinex","ETHUSD",1644971515680,1.33749492,3159.7,3159.1,2.8825222]
["bitfinex","ETHUSD",1644971515979,1.33749492,3159.7,3159.1,0.3]
["bitfinex","ETHUSD",1644971516180,2.12883492,3159.7,3159.1,0.6]
["bitfinex","ETHUSD",1644971516379,2.12883492,3159.7,3159.1,0.3]
["bitfinex","ETHUSD",1644971516582,1.33749492,3159.7,3158.9,1.6]
["bitfinex","ETHUSD",1644971516980,1.33749492,3159.7,3159.0,1.58257]
["bitfinex","ETHUSD",1644971517181,1.33749492,3159.7,3159.0,1.0913]
["bitfinex","ETHUSD",1644971517383,1.33749492,3159.7,3159.1,1.5824924]
["bitfinex","ETHUSD",1644971517584,1.33749492,3159.7,3159.2,0.3]
["bitfinex","ETHUSD",1644971517984,1.33749492,3159.7,3159.3,0.79121]
["bitfinex","ETHUSD",1644971518228,1.33749492,3159.7,3159.3,1.39121]
["bitfinex","ETHUSD",1644971518424,1.33749492,3159.7,3159.4,0.7911934]
["bitfinex","ETHUSD",1644971518925,1.33749492,3159.7,3159.4,1.0911934]
["bitfinex","ETHUSD",1644971519524,1.33749492,3159.7,3159.4,2.3735734]
["bitfinex","ETHUSD",1644971519725,1.34778594,3159.6,3159.4,0.7911934]
["bitfinex","ETHUSD",1644971519926,1.3478097,3159.5,3159.3,0.3]
["bitfinex","ETHUSD",1644971520129,1.3478097,3159.5,3158.8,3.1650593]
["bitfinex","ETHUSD",1644971520327,1.34785881,3159.4,3158.4,1.2297]
["bitfinex","ETHUSD",1644971520626,1.33749492,3159.7,3158.2,3.74621619]
["bitfinex","ETHUSD",1644971520827,1.34787846,3159.6,3158.2,3.5024862]
["bitfinex","ETHUSD",1644971521027,1.34787846,3159.6,3158.3,1.5829]
["bitfinex","ETHUSD",1644971521028,0.79143,3159.5,3158.3,1.5829]
["bitfinex","ETHUSD",1644971521329,2.13929846,3159.4,3158.4,1.582893]
["bitfinex","ETHUSD",1644971521528,1.34787846,3159.3,3158.4,0.791453]
["bitfinex","ETHUSD",1644971521980,1.34787846,3159.2,3158.4,0.791453]
["bitfinex","ETHUSD",1644971522179,1.34787846,3159.1,3158.4,1.091453]
["bitfinex","ETHUSD",1644971522477,1.58288,3159.6,3158.5,1.09142]
["bitfinex","ETHUSD",1644971522478,0.25,3159.3,3158.5,1.09142]
["bitfinex","ETHUSD",1644971522682,1.34792705,3159.2,3158.6,0.3]
["bitfinex","ETHUSD",1644971522878,1.34792705,3159.2,3158.7,0.7914029]
["bitfinex","ETHUSD",1644971524979,1.34666118,3159.2,3158.7,0.7914029]
["bitfinex","ETHUSD",1644971525621,1.34666118,3159.2,3158.8,1.09134]
["bitfinex","ETHUSD",1644971525821,1.34666118,3159.2,3158.8,4.45113005]
["bitfinex","ETHUSD",1644971526021,1.33749492,3159.7,3158.8,5.75113005]
["bitfinex","ETHUSD",1644971526222,1.33749492,3159.7,3158.8,2.39134]
["bitfinex","ETHUSD",1644971526621,1.33749492,3159.7,3159.0,0.79125]
["bitfinex","ETHUSD",1644971527020,1.33749492,3159.7,3159.1,0.3]
["bitfinex","ETHUSD",1644971528022,0.73749492,3159.7,3159.2,0.79118]
["bitfinex","ETHUSD",1644971528219,0.73749492,3159.7,3159.4,0.7911775]
["bitfinex","ETHUSD",1644971528420,1.2307,3159.9,3159.4,1.5823575]
["bitfinex","ETHUSD",1644971528622,1.2307,3159.9,3159.4,1.39118]
["bitfinex","ETHUSD",1644971528820,10.6822,3160.2,3159.4,2.39118]
["bitfinex","ETHUSD",1644971529022,7.951,3160.2,3159.4,1.39118]
["bitfinex","ETHUSD",1644971529226,7.951,3160.2,3159.4,2.39118]
["bitfinex","ETHUSD",1644971529475,7.951,3160.2,3159.6,0.79118]
["bitfinex","ETHUSD",1644971529675,0.25,3160.2,3159.5,0.93593333]
["bitfinex","ETHUSD",1644971529874,0.25,3160.2,3159.5,0.14475333]
["bitfinex","ETHUSD",1644971530484,0.25,3160.2,3159.5,0.93595333]
["bitfinex","ETHUSD",1644971530677,0.25,3160.2,3159.5,0.93599333]
["bitfinex","ETHUSD",1644971530678,1.04123,3160.2,3159.5,0.93599333]
["bitfinex","ETHUSD",1644971530876,1.04123,3160.2,3159.5,0.79124]
["bitfinex","ETHUSD",1644971531078,0.25,3160.2,3159.5,0.79124]
["bitfinex","ETHUSD",1644971531677,0.25,3160.2,3159.5,3.99124]
["bitfinex","ETHUSD",1644971532180,0.7912,3160.3,3159.6,1.79121]
["bitfinex","ETHUSD",1644971532380,4.97623715,3160.6,3159.7,0.3]
["bitfinex","ETHUSD",1644971532581,0.25,3160.5,3159.7,0.3]
["bitfinex","ETHUSD",1644971532879,0.25,3160.5,3159.6,0.6]
["bitfinex","ETHUSD",1644971533119,0.25,3160.5,3159.8,1.5823154]
["bitfinex","ETHUSD",1644971533317,0.25,3160.5,3159.9,0.3]
["bitfinex","ETHUSD",1644971533617,0.25,3160.5,3159.7,0.79115]
["bitfinex","ETHUSD",1644971533816,0.25,3160.5,3159.7,1.09115]
["bitfinex","ETHUSD",1644971534018,0.25,3160.5,3159.8,0.79115]
["bitfinex","ETHUSD",1644971534218,0.25,3160.5,3159.9,1.5822966]
["bitfinex","ETHUSD",1644971534421,0.25,3160.5,3159.9,1.58227]
["bitfinex","ETHUSD",1644971535220,0.25,3160.5,3159.9,0.79115]
["bitfinex","ETHUSD",1644971535520,0.25,3160.5,3159.7,0.3]
["bitfinex","ETHUSD",1644971535823,0.25,3160.5,3159.6,1.6]
["bitfinex","ETHUSD",1644971536020,0.84313715,3160.5,3159.6,1.6]
["bitfinex","ETHUSD",1644971536621,0.25,3160.5,3159.6,1.6]
["bitfinex","ETHUSD",1644971536881,0.25,3160.5,3159.8,0.79121]
["bitfinex","ETHUSD",1644971537068,1.04119,3160.5,3159.9,0.3]
["bitfinex","ETHUSD",1644971537569,0.25,3160.5,3159.9,0.3]
["bitfinex","ETHUSD",1644971537769,0.84313715,3160.5,3159.8,0.79121]
["bitfinex","ETHUSD",1644971538071,0.84313715,3160.5,3159.9,0.3]
["bitfinex","ETHUSD",1644971538271,0.79122,3160.4,3159.9,0.3]
["bitfinex","ETHUSD",1644971539369,0.79122,3160.4,3159.8,0.79121]
["bitfinex","ETHUSD",1644971539770,1.04119,3160.5,3159.8,1.5823923]
["bitfinex","ETHUSD",1644971540270,1.63432715,3160.5,3159.8,1.5823923]
["bitfinex","ETHUSD",1644971540920,1.63432715,3160.5,3159.9,0.79118]
["bitfinex","ETHUSD",1644971541125,1.04119,3160.5,3159.9,0.79118]
["bitfinex","ETHUSD",1644971541323,1.63432715,3160.5,3159.9,0.79118]
["bitfinex","ETHUSD",1644971542121,1.63432715,3160.5,3159.5,3.2]
["bitfinex","ETHUSD",1644971542122,0.79122,3160.4,3159.5,3.2]
["bitfinex","ETHUSD",1644971542320,0.79122,3160.4,3159.5,3.5]
["bitfinex","ETHUSD",1644971542321,1.38435715,3160.4,3159.5,3.5]
["bitfinex","ETHUSD",1644971543122,0.79131,3160.3,3159.5,3.5]
["bitfinex","ETHUSD",1644971543322,0.7913,3160.1,3159.5,3.5]
["bitfinex","ETHUSD",1644971544569,0.59313715,3160.4,3159.6,0.79126]
["bitfinex","ETHUSD",1644971544772,0.84313715,3160.5,3159.6,0.79126]
["bitfinex","ETHUSD",1644971544968,1.34762862,3160.4,3159.6,0.79126]
["bitfinex","ETHUSD",1644971545571,2.73202577,3160.4,3159.5,4.29128]
["bitfinex","ETHUSD",1644971545770,1.34762862,3160.3,3159.5,3.5]
["bitfinex","ETHUSD",1644971545971,1.34762862,3160.2,3159.5,3.5]
["bitfinex","ETHUSD",1644971546170,1.34762862,3160.1,3159.5,3.5]
["bitfinex","ETHUSD",1644971546373,0.59313715,3160.4,3159.5,3.5]
["bitfinex","ETHUSD",1644971546374,1.34762862,3160.0,3159.5,3.5]
["bitfinex","ETHUSD",1644971546570,1.34762862,3159.9,3159.5,3.5]
["bitfinex","ETHUSD",1644971546770,1.34762862,3159.8,3159.5,4.29127]
["bitfinex","ETHUSD",1644971546970,1.34762862,3159.7,3159.5,4.29127]
["bitfinex","ETHUSD",1644971547172,1.34762862,3159.6,3159.5,4.29127]
["bitfinex","ETHUSD",1644971547370,1.34762862,3160.1,3159.5,4.29127]
["bitfinex","ETHUSD",1644971547670,1.34762862,3160.0,3159.5,4.29127]
["bitfinex","ETHUSD",1644971547870,1.34762862,3160.0,3159.5,3.5]
["bitfinex","ETHUSD",1644971548119,1.34762862,3159.9,3159.5,3.5]
["bitfinex","ETHUSD",1644971548317,1.34762862,3159.8,3159.5,3.5]
["bitfinex","ETHUSD",1644971548519,1.34762862,3159.7,3159.5,3.5]
["bitfinex","ETHUSD",1644971548719,1.34762862,3159.6,3159.5,3.5]
["bitfinex","ETHUSD",1644971548922,1.34762862,3159.6,3159.5,3.2]
["bitfinex","ETHUSD",1644971549121,1.34762862,3160.1,3159.5,3.5]
["bitfinex","ETHUSD",1644971549419,1.34762862,3160.0,3159.5,3.5]
["bitfinex","ETHUSD",1644971550018,1.77513715,3160.2,3159.5,3.5]
["bitfinex","ETHUSD",1644971550019,1.34762862,3159.9,3159.5,3.5]
["bitfinex","ETHUSD",1644971550219,1.34762862,3159.8,3159.5,3.5]
["bitfinex","ETHUSD",1644971550421,1.34762862,3159.7,3159.5,3.5]
["bitfinex","ETHUSD",1644971550620,1.34762862,3159.6,3159.5,3.5]
["bitfinex","ETHUSD",1644971550821,1.34762862,3160.1,3159.5,3.5]
["bitfinex","ETHUSD",1644971551020,0.79131,3160.0,3159.5,3.5]
["bitfinex","ETHUSD",1644971551221,2.56644715,3160.2,3159.5,3.2]
["bitfinex","ETHUSD",1644971551222,1.34762862,3159.9,3159.5,3.2]
["bitfinex","ETHUSD",1644971551426,1.182,3160.2,3159.5,3.2]
["bitfinex","ETHUSD",1644971551427,1.34762862,3159.8,3159.5,3.2]
["bitfinex","ETHUSD",1644971551620,1.34762862,3159.7,3159.5,3.5]
["bitfinex","ETHUSD",1644971551875,1.34762862,3159.6,3159.5,3.5]
["bitfinex","ETHUSD",1644971552976,0.79134,3159.9,3159.5,3.5]
["bitfinex","ETHUSD",1644971553381,0.79134,3159.9,3159.5,1.76238702]
["bitfinex","ETHUSD",1644971554679,0.79134,3159.9,3159.5,2.06238702]
["bitfinex","ETHUSD",1644971556122,0.79134,3159.9,3159.5,1.76238702]
["bitfinex","ETHUSD",1644971556322,1.04131,3160.0,3159.5,2.55368702]
["bitfinex","ETHUSD",1644971556523,0.25,3160.0,3159.5,2.85368702]
["bitfinex","ETHUSD",1644971557122,0.25,3160.0,3159.5,2.55368702]
["bitfinex","ETHUSD",1644971557323,0.25,3160.0,3159.5,2.06238702]
["bitfinex","ETHUSD",1644971557924,0.79133,3159.9,3159.5,2.06238702]
["bitfinex","ETHUSD",1644971558129,0.25,3160.0,3159.5,2.06238702]
["bitfinex","ETHUSD",1644971558524,2.83901588,3160.8,3159.7,3.05]
["bitfinex","ETHUSD",1644971558727,1.73644691,3160.7,3159.8,3.5]
["bitfinex","ETHUSD",1644971558929,1.0,3161.2,3160.1,0.7909655]
["bitfinex","ETHUSD",1644971559233,0.00358086,3161.1,3160.4,1.09084]
["bitfinex","ETHUSD",1644971559476,0.00358086,3161.2,3160.5,0.453]
["bitfinex","ETHUSD",1644971559673,0.00358086,3161.2,3160.6,0.79081]
["bitfinex","ETHUSD",1644971559877,0.00358086,3161.2,3160.7,1.84388]
["bitfinex","ETHUSD",1644971560175,0.00358086,3161.2,3160.8,0.79088]
["bitfinex","ETHUSD",1644971560473,0.00358086,3161.4,3160.8,0.79088]
["bitfinex","ETHUSD",1644971560872,0.59839634,3161.4,3160.8,0.79088]
["bitfinex","ETHUSD",1644971561072,0.59481548,3161.3,3160.8,0.79088]
["bitfinex","ETHUSD",1644971561273,0.59839634,3161.3,3160.8,0.79088]
["bitfinex","ETHUSD",1644971561472,0.59839634,3161.3,3160.9,0.79092]
["bitfinex","ETHUSD",1644971561672,0.00449092,3161.3,3160.9,0.79092]
["bitfinex","ETHUSD",1644971561875,0.00091006,3161.3,3160.9,0.79092]
["bitfinex","ETHUSD",1644971562072,0.00091006,3161.3,3160.9,1.5818406]
["bitfinex","ETHUSD",1644971562273,0.00091006,3161.3,3160.9,0.7909206]
["bitfinex","ETHUSD",1644971562671,0.00358086,3161.5,3160.9,0.7909206]
["bitfinex","ETHUSD",1644971562873,0.00091006,3161.3,3160.9,0.7909206]
["bitfinex","ETHUSD",1644971563324,0.00449092,3161.3,3160.9,0.791]
["bitfinex","ETHUSD",1644971563722,0.00358086,3161.3,3160.9,0.791]
["bitfinex","ETHUSD",1644971564123,0.00449092,3161.3,3160.9,0.791]
["bitfinex","ETHUSD",1644971564323,0.00091006,3161.3,3160.9,0.791]
["bitfinex","ETHUSD",1644971564526,0.00091006,3161.3,3160.9,1.091]
["bitfinex","ETHUSD",1644971564727,0.00091006,3161.3,3161.0,0.79097]
["bitfinex","ETHUSD",1644971564923,0.00358086,3161.6,3161.0,0.79097]
["bitfinex","ETHUSD",1644971565725,0.59481548,3161.5,3160.3,1.582049]
["bitfinex","ETHUSD",1644971565926,0.59481548,3161.5,3159.6,2.9571]
["bitfinex","ETHUSD",1644971565927,0.59481548,3161.2,3159.6,2.9571]
["bitfinex","ETHUSD",1644971566125,0.00358086,3161.1,3160.0,1.0]
["bitfinex","ETHUSD",1644971566325,8.4615,3161.4,3159.9,3.8282]
["bitfinex","ETHUSD",1644971566326,8.46508086,3161.4,3159.9,3.8282]
["bitfinex","ETHUSD",1644971566526,0.59481548,3161.3,3159.9,3.8282]
["bitfinex","ETHUSD",1644971566726,0.00358086,3161.2,3159.9,3.8282]
["bitfinex","ETHUSD",1644971566977,0.00358086,3161.2,3160.4,0.79109]
["bitfinex","ETHUSD",1644971567181,0.00358086,3161.3,3160.4,0.79109]
["bitfinex","ETHUSD",1644971567378,0.00358086,3161.3,3160.5,0.3]
["bitfinex","ETHUSD",1644971567581,0.00358086,3161.3,3160.6,0.453]
["bitfinex","ETHUSD",1644971567778,3.2062,3162.0,3160.7,0.52411234]
["bitfinex","ETHUSD",1644971567779,0.00358086,3161.5,3160.7,0.52411234]
["bitfinex","ETHUSD",1644971567978,0.00358086,3161.8,3161.0,0.79076]
["bitfinex","ETHUSD",1644971568179,0.00358086,3161.8,3161.1,0.453]
["bitfinex","ETHUSD",1644971568378,0.00358086,3162.1,3161.2,0.453]
["bitfinex","ETHUSD",1644971568778,0.00358086,3162.1,3161.2,0.753]
["bitfinex","ETHUSD",1644971569179,0.00358086,3162.1,3161.3,0.79075]
["bitfinex","ETHUSD",1644971569379,0.00358086,3162.1,3161.4,0.7907761]
["bitfinex","ETHUSD",1644971570627,0.00358086,3162.1,3161.6,0.3]
["bitfinex","ETHUSD",1644971571223,0.00358086,3162.1,3161.7,0.7907561]
["bitfinex","ETHUSD",1644971571428,0.00358086,3162.1,3161.8,0.79069]
["bitfinex","ETHUSD",1644971571622,0.00358086,3162.2,3161.8,1.09069]
["bitfinex","ETHUSD",1644971571824,0.00358086,3162.5,3162.0,0.79055]
["bitfinex","ETHUSD",1644971572021,0.00358086,3162.5,3162.1,0.79057]
["bitfinex","ETHUSD",1644971572623,0.59839634,3162.6,3162.1,0.79057]
["bitfinex","ETHUSD",1644971572824,0.59481548,3162.6,3162.2,0.7905696]
["bitfinex","ETHUSD",1644971573023,1.35052129,3162.5,3162.2,0.7905696]
["bitfinex","ETHUSD",1644971573224,1.34694043,3162.4,3162.3,0.79058]
["bitfinex","ETHUSD",1644971573421,1.34694043,3162.4,3162.0,0.79064]
["bitfinex","ETHUSD",1644971573422,1.35052129,3162.4,3161.9,2.51616868]
["bitfinex","ETHUSD",1644971573623,1.34694043,3162.3,3162.2,1.58116]
["bitfinex","ETHUSD",1644971574023,1.34694043,3162.5,3162.2,0.3]
["bitfinex","ETHUSD",1644971574225,1.34694043,3162.5,3162.2,0.79057]
["bitfinex","ETHUSD",1644971574475,1.35052129,3162.4,3162.2,0.79057]
["bitfinex","ETHUSD",1644971574675,1.34694043,3162.3,3162.2,2.3715999]
["bitfinex","ETHUSD",1644971574877,1.34694043,3162.3,3162.2,0.79057]
["bitfinex","ETHUSD",1644971575079,1.34694043,3162.3,3162.2,2.3716]
["bitfinex","ETHUSD",1644971575377,0.00358086,3163.0,3162.2,5.86543567]
["bitfinex","ETHUSD",1644971575576,1.35026278,3163.0,3162.2,5.86543567]
["bitfinex","ETHUSD",1644971575776,1.35026278,3163.0,3162.4,0.790347]
["bitfinex","ETHUSD",1644971575976,1.35026278,3163.0,3162.5,0.453]
["bitfinex","ETHUSD",1644971576179,1.35026278,3163.0,3162.7,0.17902781]
["bitfinex","ETHUSD",1644971576180,0.00358086,3163.0,3162.7,0.17902781]
["bitfinex","ETHUSD",1644971576377,0.0127711,3164.8,3163.0,0.79015]
["bitfinex","ETHUSD",1644971576378,1.34996473,3163.9,3163.0,0.79015]
["bitfinex","ETHUSD",1644971576577,7.90771548,3164.2,3163.0,0.79015]
["bitfinex","ETHUSD",1644971576578,1.34638387,3163.8,3163.1,0.453]
["bitfinex","ETHUSD",1644971576780,1.34638387,3163.7,3163.2,2.3706558]
["bitfinex","ETHUSD",1644971576977,0.00358086,3163.6,3163.3,0.453]
["bitfinex","ETHUSD",1644971577176,1.34996473,3163.6,3163.3,0.453]
["bitfinex","ETHUSD",1644971577377,1.1299,3164.2,3163.3,2.24312]
["bitfinex","ETHUSD",1644971577378,1.34638387,3163.5,3163.3,2.24312]
["bitfinex","ETHUSD",1644971577576,0.00358086,3163.5,3163.3,3.03324]
["bitfinex","ETHUSD",1644971577780,1.34990326,3164.1,3163.4,0.7902455]
["bitfinex","ETHUSD",1644971578134,1.34990326,3164.1,3163.5,2.6705123]
["bitfinex","ETHUSD",1644971578435,1.58843311,3164.6,3163.7,6.15]
["bitfinex","ETHUSD",1644971578634,1.75951548,3164.8,3163.6,1.79021]
["bitfinex","ETHUSD",1644971578635,0.00356295,3164.0,3163.8,3.953]
["bitfinex","ETHUSD",1644971578834,0.00356295,3164.5,3163.9,2.2429872]
["bitfinex","ETHUSD",1644971579034,0.00356295,3164.7,3163.9,2.2429872]
["bitfinex","ETHUSD",1644971579335,0.7903,3165.1,3163.9,2.2429872]
["bitfinex","ETHUSD",1644971579336,0.00356295,3165.0,3164.1,0.7899]
["bitfinex","ETHUSD",1644971579534,0.69386295,3165.1,3164.3,0.78995]
["bitfinex","ETHUSD",1644971579734,0.00354514,3165.0,3164.4,1.24294]
["bitfinex","ETHUSD",1644971581033,0.00354514,3165.0,3164.4,2.0329113]
["bitfinex","ETHUSD",1644971581634,0.00354514,3165.0,3164.4,1.24294]
["bitfinex","ETHUSD",1644971584887,0.00352741,3165.0,3164.4,1.24294]
["bitfinex","ETHUSD",1644971585190,0.00352741,3165.0,3164.1,2.72050925]
["bitfinex","ETHUSD",1644971585388,5.0,3165.3,3164.1,2.72050925]
["bitfinex","ETHUSD",1644971585389,5.0,3165.1,3164.1,2.72050925]
["bitfinex","ETHUSD",1644971585629,3.50352741,3165.0,3164.1,2.72050925]
["bitfinex","ETHUSD",1644971585826,1.0,3164.9,3164.1,2.72050925]
["bitfinex","ETHUSD",1644971586125,0.00352741,3164.8,3164.1,2.72050925]
["bitfinex","ETHUSD",1644971586527,0.79031,3164.7,3164.1,2.72050925]
["bitfinex","ETHUSD",1644971586728,0.00352741,3164.6,3164.1,2.72050925]
["bitfinex","ETHUSD",1644971587125,0.00352741,3164.6,3164.1,2.71516917]
["bitfinex","ETHUSD",1644971587526,4.40032368,3164.8,3164.1,2.71516917]
["bitfinex","ETHUSD",1644971587527,0.3,3164.7,3164.1,2.71516917]
["bitfinex","ETHUSD",1644971587729,0.79036,3164.5,3164.1,2.71516917]
["bitfinex","ETHUSD",1644971587927,0.00352741,3164.4,3164.1,2.71516917]
["bitfinex","ETHUSD",1644971588132,3.56289407,3164.6,3164.1,2.71516917]
["bitfinex","ETHUSD",1644971588133,3.56642148,3164.6,3164.1,2.71516917]
["bitfinex","ETHUSD",1644971588328,1.0,3164.5,3164.1,2.71516917]
["bitfinex","ETHUSD",1644971588527,0.00352741,3164.4,3164.1,2.71516917]
["bitfinex","ETHUSD",1644971593431,0.00352741,3164.4,3164.1,1.27938148]
["bitfinex","ETHUSD",1644971594226,0.00352741,3164.8,3164.1,1.27938148]
["bitfinex","ETHUSD",1644971594627,0.95352741,3164.8,3164.1,1.27938148]
["bitfinex","ETHUSD",1644971594826,3.45833333,3164.7,3164.1,1.27938148]
["bitfinex","ETHUSD",1644971595028,0.00350977,3164.6,3164.1,1.27938148]
["bitfinex","ETHUSD",1644971595228,3.8760281,3165.0,3164.1,1.27938148]
["bitfinex","ETHUSD",1644971595229,0.00350977,3164.7,3164.1,1.27938148]
["bitfinex","ETHUSD",1644971595428,0.00350977,3164.9,3164.1,1.27938148]
["bitfinex","ETHUSD",1644971597283,0.00350977,3164.9,3164.1,2.06948148]
["bitfinex","ETHUSD",1644971598482,1.34948415,3164.9,3164.1,2.06948148]
["bitfinex","ETHUSD",1644971599685,1.34948415,3164.9,3164.1,2.85955148]
["bitfinex","ETHUSD",1644971599884,1.34948415,3164.9,3164.1,2.06948148]
["bitfinex","ETHUSD",1644971600084,1.34597438,3164.8,3164.1,2.06948148]
["bitfinex","ETHUSD",1644971600285,1.34948415,3164.7,3164.1,2.06948148]
["bitfinex","ETHUSD",1644971600485,0.00350977,3165.0,3164.1,2.06948148]
["bitfinex","ETHUSD",1644971600728,1.34944242,3165.0,3164.1,2.06948148]
["bitfinex","ETHUSD",1644971600929,1.34944242,3165.0,3164.1,1.27938148]
["bitfinex","ETHUSD",1644971601929,3.39115853,3164.9,3164.1,1.27938148]
["bitfinex","ETHUSD",1644971602130,1.34944242,3164.8,3164.1,1.27938148]
["bitfinex","ETHUSD",1644971602729,1.34944242,3164.8,3164.1,2.06950148]
["bitfinex","ETHUSD",1644971602930,1.34593265,3164.7,3164.1,2.06950148]
["bitfinex","ETHUSD",1644971603129,1.34944242,3164.6,3164.1,2.06950148]
["bitfinex","ETHUSD",1644971603329,7.74580082,3165.1,3164.1,2.06950148]
["bitfinex","ETHUSD",1644971603330,3.42529294,3165.0,3164.1,2.06950148]
["bitfinex","ETHUSD",1644971603530,0.00350977,3164.5,3164.1,2.06950148]
["bitfinex","ETHUSD",1644971603732,1.34590339,3164.8,3164.1,2.06950148]
["bitfinex","ETHUSD",1644971604033,1.34941316,3164.7,3164.1,2.06950148]
["bitfinex","ETHUSD",1644971604231,1.34590339,3164.6,3164.2,0.3]
["bitfinex","ETHUSD",1644971604479,0.00350977,3164.6,3164.2,1.09005]
["bitfinex","ETHUSD",1644971604678,0.46580082,3165.1,3164.2,1.09005]
["bitfinex","ETHUSD",1644971604680,1.34936286,3165.0,3164.2,1.09005]
["bitfinex","ETHUSD",1644971605478,0.00350977,3165.0,3164.6,0.78986]
["bitfinex","ETHUSD",1644971605680,1.34585309,3165.3,3164.6,0.78986]
["bitfinex","ETHUSD",1644971605879,0.00350977,3165.2,3164.7,0.3]
["bitfinex","ETHUSD",1644971606078,1.34936286,3165.2,3164.7,0.3]
["bitfinex","ETHUSD",1644971606277,1.2269,3165.5,3164.5,1.3]
["bitfinex","ETHUSD",1644971606278,1.34585309,3165.1,3164.5,1.3]
["bitfinex","ETHUSD",1644971606477,1.34585309,3165.0,3164.7,0.7899014]
["bitfinex","ETHUSD",1644971606686,0.00350977,3164.9,3164.6,1.57974]
["bitfinex","ETHUSD",1644971606878,1.34936286,3164.9,3164.7,0.3]
["bitfinex","ETHUSD",1644971607078,1.34585309,3164.8,3164.7,0.3]
["bitfinex","ETHUSD",1644971607278,8.08191548,3165.6,3164.7,0.3]
["bitfinex","ETHUSD",1644971607279,0.00350977,3164.9,3164.7,0.3]
["bitfinex","ETHUSD",1644971607479,7.4871,3165.6,3164.7,0.3]
["bitfinex","ETHUSD",1644971607480,0.00350977,3165.4,3164.7,0.3]
["bitfinex","ETHUSD",1644971607879,0.00350977,3165.4,3164.7,1.3]
["bitfinex","ETHUSD",1644971607880,1.34921745,3165.4,3164.7,1.3]
["bitfinex","ETHUSD",1644971608132,1.34921745,3165.4,3164.7,0.3]
["bitfinex","ETHUSD",1644971608332,1.34921745,3165.4,3164.7,1.3]
["bitfinex","ETHUSD",1644971608532,1.34921745,3165.4,3164.7,0.3]
["bitfinex","ETHUSD",1644971609732,1.94403293,3165.4,3164.5,2.09005]
["bitfinex","ETHUSD",1644971609932,1.34570768,3165.3,3164.5,1.09005]
["bitfinex","ETHUSD",1644971610134,0.00350977,3165.2,3164.5,0.3]
["bitfinex","ETHUSD",1644971610332,0.00350977,3165.2,3164.4,0.3]
["bitfinex","ETHUSD",1644971610534,1.34921745,3165.2,3164.2,1.0]
["bitfinex","ETHUSD",1644971610733,1.34921745,3165.2,3164.2,0.3]
["bitfinex","ETHUSD",1644971611136,3.37373549,3165.1,3164.4,0.79008]
["bitfinex","ETHUSD",1644971611334,3.37373549,3165.1,3164.4,1.09008]
["bitfinex","ETHUSD",1644971611335,1.34921745,3165.0,3164.4,1.09008]
["bitfinex","ETHUSD",1644971611539,3.37470657,3164.9,3164.1,2.36948148]
["bitfinex","ETHUSD",1644971611736,1.34921745,3164.8,3164.1,2.06948148]
["bitfinex","ETHUSD",1644971612182,1.34570768,3164.7,3164.2,0.79011]
["bitfinex","ETHUSD",1644971612479,1.34921745,3164.6,3164.2,1.58019]
["bitfinex","ETHUSD",1644971612679,1.34570768,3164.5,3164.2,1.58019]
["bitfinex","ETHUSD",1644971612879,1.34570768,3164.4,3164.2,1.58019]
["bitfinex","ETHUSD",1644971613080,1.34570768,3164.3,3164.2,0.3]
["bitfinex","ETHUSD",1644971613284,1.34570768,3164.7,3164.1,2.36952148]
["bitfinex","ETHUSD",1644971613480,0.00350977,3164.3,3164.1,0.93385373]
["bitfinex","ETHUSD",1644971613683,3.55,3164.5,3163.8,0.5]
["bitfinex","ETHUSD",1644971613892,1.34921745,3164.6,3163.8,0.5]
["bitfinex","ETHUSD",1644971613893,1.34921745,3164.4,3163.8,0.5]
["bitfinex","ETHUSD",1644971614181,1.34570768,3164.3,3163.8,0.5]
["bitfinex","ETHUSD",1644971614383,0.00350977,3164.2,3163.3,0.79035]
["bitfinex","ETHUSD",1644971615081,1.34921745,3164.2,3163.4,0.3]
["bitfinex","ETHUSD",1644971615285,1.34570768,3164.1,3163.4,0.3]
["bitfinex","ETHUSD",1644971615483,1.34921745,3164.0,3163.6,0.79027]
["bitfinex","ETHUSD",1644971615730,1.34921745,3164.3,3163.6,0.79027]
["bitfinex","ETHUSD",1644971615930,1.34921745,3164.2,3163.6,0.79027]
["bitfinex","ETHUSD",1644971616131,1.34570768,3164.1,3163.6,0.79027]
["bitfinex","ETHUSD",1644971616334,1.34570768,3164.0,3163.6,0.79027]
["bitfinex","ETHUSD",1644971616532,1.34921745,3163.9,3163.6,0.79027]
["bitfinex","ETHUSD",1644971616831,0.59481548,3164.4,3163.5,0.3]
["bitfinex","ETHUSD",1644971616832,1.34570768,3163.8,3163.5,0.3]
["bitfinex","ETHUSD",1644971617034,1.34570768,3163.7,3163.5,0.3]
["bitfinex","ETHUSD",1644971617236,1.34570768,3163.6,3163.5,0.3]
["bitfinex","ETHUSD",1644971617433,1.94403293,3164.2,3163.5,0.3]
["bitfinex","ETHUSD",1644971617634,1.34570768,3164.1,3163.5,0.3]
["bitfinex","ETHUSD",1644971617834,1.34570768,3164.0,3163.5,0.3]
["bitfinex","ETHUSD",1644971618033,0.59481548,3164.2,3163.5,0.3]
["bitfinex","ETHUSD",1644971618034,1.34921745,3163.9,3163.5,0.3]
["bitfinex","ETHUSD",1644971618234,1.34570768,3163.8,3163.5,0.3]
["bitfinex","ETHUSD",1644971618436,1.34570768,3163.7,3163.5,0.3]
["bitfinex","ETHUSD",1644971618635,1.34570768,3163.6,3163.5,0.3]
["bitfinex","ETHUSD",1644971619036,1.34921745,3164.1,3163.5,0.3]
["bitfinex","ETHUSD",1644971619235,1.34570768,3164.0,3163.5,0.3]
["bitfinex","ETHUSD",1644971619486,1.34921745,3163.9,3163.5,0.3]
["bitfinex","ETHUSD",1644971619683,1.34570768,3163.8,3163.5,0.3]
["bitfinex","ETHUSD",1644971619886,1.34570768,3163.7,3163.5,0.3]
["bitfinex","ETHUSD",1644971620083,1.34570768,3163.6,3163.4,0.79031]
["bitfinex","ETHUSD",1644971620289,1.34570768,3163.5,3162.5,1.2157]
["bitfinex","ETHUSD",1644971620486,1.94403293,3163.5,3162.2,0.45642692]
["bitfinex","ETHUSD",1644971620687,1.34570768,3163.4,3162.0,3.1216]
["bitfinex","ETHUSD",1644971621088,0.00350977,3163.5,3162.0,3.1216]
["bitfinex","ETHUSD",1644971621089,1.34570768,3163.3,3162.0,3.1216]
["bitfinex","ETHUSD",1644971621285,1.34570768,3163.3,3162.3,1.5808231]
["bitfinex","ETHUSD",1644971621486,0.00350977,3163.6,3162.6,0.79041]
["bitfinex","ETHUSD",1644971621487,1.34570768,3163.2,3162.6,0.79041]
["bitfinex","ETHUSD",1644971621685,1.34570768,3163.1,3162.6,0.79041]
["bitfinex","ETHUSD",1644971621884,0.00350977,3163.6,3162.6,1.79041]
["bitfinex","ETHUSD",1644971622084,0.00350977,3163.7,3162.6,1.79041]
["bitfinex","ETHUSD",1644971622286,1.34966105,3163.8,3162.6,2.39041]
["bitfinex","ETHUSD",1644971622492,1.34615128,3163.7,3163.0,0.7903]
["bitfinex","ETHUSD",1644971622685,1.34966105,3163.6,3163.1,0.7902937]
["bitfinex","ETHUSD",1644971622886,1.34615128,3163.5,3163.1,0.7902937]
["bitfinex","ETHUSD",1644971623126,1.34615128,3163.4,3162.9,1.58059]
["bitfinex","ETHUSD",1644971623328,1.34615128,3163.3,3162.9,1.88059]
["bitfinex","ETHUSD",1644971623527,1.34615128,3163.2,3163.0,0.7904]
["bitfinex","ETHUSD",1644971623827,1.34615128,3163.1,3163.0,1.58078]
["bitfinex","ETHUSD",1644971624227,1.34966105,3163.7,3163.0,0.7904]
["bitfinex","ETHUSD",1644971624426,1.34615128,3163.6,3163.0,0.7904]
["bitfinex","ETHUSD",1644971624626,1.34615128,3163.5,3163.0,0.7904]
["bitfinex","ETHUSD",1644971624825,0.00350977,3163.7,3163.0,0.7904]
["bitfinex","ETHUSD",1644971624826,1.34615128,3163.4,3163.0,0.7904]
["bitfinex","ETHUSD",1644971625031,0.59481548,3163.9,3163.0,0.7904]
["bitfinex","ETHUSD",1644971625032,1.34615128,3163.3,3163.2,0.79039]
["bitfinex","ETHUSD",1644971625426,1.34615128,3163.7,3163.2,0.79039]
["bitfinex","ETHUSD",1644971625627,1.34615128,3163.6,3163.2,0.79039]
["bitfinex","ETHUSD",1644971625827,1.34615128,3163.5,3163.2,0.79039]
["bitfinex","ETHUSD",1644971626029,1.34615128,3163.4,3163.3,0.7903]
["bitfinex","ETHUSD",1644971626228,0.00350977,3163.8,3163.3,0.7903]
["bitfinex","ETHUSD",1644971626229,1.34966105,3163.8,3163.3,0.7903]
["bitfinex","ETHUSD",1644971626428,1.34615128,3163.9,3163.3,1.58061]
["bitfinex","ETHUSD",1644971626629,0.00350977,3163.7,3163.3,1.58061]
["bitfinex","ETHUSD",1644971626896,0.00350977,3163.8,3163.3,1.58061]
["bitfinex","ETHUSD",1644971627093,0.00350977,3163.8,3163.3,0.79031]
["bitfinex","ETHUSD",1644971627293,0.00350977,3163.8,3163.4,1.09029]
["bitfinex","ETHUSD",1644971627496,0.00350977,3163.8,3163.5,0.79028]
["bitfinex","ETHUSD",1644971627697,1.34966105,3163.8,3163.5,0.79028]
["bitfinex","ETHUSD",1644971627994,1.34615128,3163.7,3163.5,0.79028]
["bitfinex","ETHUSD",1644971628493,1.34615128,3163.6,3163.5,0.79028]
["bitfinex","ETHUSD",1644971628693,1.34615128,3163.9,3163.5,1.58054]
["bitfinex","ETHUSD",1644971628893,0.00350977,3163.8,3163.6,0.79022]
["bitfinex","ETHUSD",1644971629093,1.34966105,3163.8,3163.6,0.79022]
["bitfinex","ETHUSD",1644971629295,1.34615128,3163.7,3163.6,0.79022]
["bitfinex","ETHUSD",1644971629694,1.94096676,3163.9,3163.0,4.78061]
["bitfinex","ETHUSD",1644971629893,0.00350977,3164.0,3163.0,4.78061]
["bitfinex","ETHUSD",1644971629894,1.94447653,3163.8,3163.0,3.2]
["bitfinex","ETHUSD",1644971630092,1.94447653,3163.8,3163.0,3.5]
["bitfinex","ETHUSD",1644971630093,1.34615128,3163.7,3163.0,3.5]
["bitfinex","ETHUSD",1644971630495,1.34615128,3163.6,3163.0,3.5]
["bitfinex","ETHUSD",1644971630728,0.00350977,3164.0,3163.2,0.79038]
["bitfinex","ETHUSD",1644971630729,1.34615128,3163.5,3163.2,0.79038]
["bitfinex","ETHUSD",1644971630928,1.34615128,3163.4,3163.3,1.58064]
["bitfinex","ETHUSD",1644971631334,1.34966105,3163.8,3163.3,0.79032]
["bitfinex","ETHUSD",1644971631530,1.34615128,3163.7,3163.3,1.09032]
["bitfinex","ETHUSD",1644971631730,1.34615128,3163.6,3163.4,0.3]
["bitfinex","ETHUSD",1644971631930,1.34615128,3164.0,3163.5,0.79024]
["bitfinex","ETHUSD",1644971632131,1.34951642,3163.9,3163.5,0.79024]
["bitfinex","ETHUSD",1644971632330,1.34600665,3163.8,3163.5,0.79024]
["bitfinex","ETHUSD",1644971632531,1.34600665,3163.7,3163.5,0.79024]
["bitfinex","ETHUSD",1644971632730,1.34600665,3163.6,3163.5,0.79024]
["bitfinex","ETHUSD",1644971633035,0.59832525,3164.2,3163.5,2.3705791]
["bitfinex","ETHUSD",1644971633230,0.59481548,3164.1,3163.5,1.58042]
["bitfinex","ETHUSD",1644971633430,0.00350977,3164.0,3163.5,0.79024]
["bitfinex","ETHUSD",1644971633635,0.64551808,3163.3,3163.0,3.2]
["bitfinex","ETHUSD",1644971633831,1.34600665,3163.2,3163.0,3.2]
["bitfinex","ETHUSD",1644971634984,1.34600665,3163.2,3163.0,3.99044]
["bitfinex","ETHUSD",1644971635383,1.34600665,3163.2,3163.0,3.5]
["bitfinex","ETHUSD",1644971636783,1.34600665,3163.2,3163.0,3.2]
["bitfinex","ETHUSD",1644971638132,1.34600665,3163.2,3163.0,3.99041]
["bitfinex","ETHUSD",1644971639333,1.34600665,3163.2,3163.0,3.98683937]
["bitfinex","ETHUSD",1644971640234,1.34600665,3163.2,3163.1,1.58054]
["bitfinex","ETHUSD",1644971640433,0.64551808,3163.3,3163.1,2.58054]
["bitfinex","ETHUSD",1644971642081,0.64551808,3163.3,3163.1,3.3707934]
["bitfinex","ETHUSD",1644971642881,0.64551808,3163.3,3163.2,4.12535918]
["bitfinex","ETHUSD",1644971643083,0.64551808,3163.3,3163.2,4.29604011]
["bitfinex","ETHUSD",1644971643286,0.64551808,3163.3,3163.2,5.59604011]
["bitfinex","ETHUSD",1644971643483,0.64551808,3163.3,3163.2,2.54326]
["bitfinex","ETHUSD",1644971644283,0.64551808,3163.3,3163.2,4.9135129]
["bitfinex","ETHUSD",1644971644485,0.59551808,3163.3,3163.2,4.9135129]
["bitfinex","ETHUSD",1644971645085,0.57502263,3163.3,3163.2,4.9135129]
["bitfinex","ETHUSD",1644971645936,0.57502263,3163.3,3163.2,8.27996589]
["bitfinex","ETHUSD",1644971647130,0.57502263,3163.3,3163.2,4.9135129]
["bitfinex","ETHUSD",1644971647929,0.57502263,3163.3,3163.2,8.29112026]
["bitfinex","ETHUSD",1644971648534,0.57502263,3163.3,3163.2,4.9135129]
["bitfinex","ETHUSD",1644971648730,0.57502263,3163.3,3163.2,2.54326]
["bitfinex","ETHUSD",1644971649132,0.57502263,3163.3,3163.2,2.24326]
["bitfinex","ETHUSD",1644971649383,1.92113465,3163.3,3163.2,1.79026]
["bitfinex","ETHUSD",1644971649789,0.57502263,3163.3,3163.2,1.79026]
["bitfinex","ETHUSD",1644971651191,0.00350977,3164.2,3163.4,1.5803052]
["bitfinex","ETHUSD",1644971651395,1.34944769,3164.5,3163.6,1.58024]
["bitfinex","ETHUSD",1644971651587,1.34944769,3164.5,3163.6,0.79013]
["bitfinex","ETHUSD",1644971651787,1.34944769,3164.5,3163.6,1.79013]
["bitfinex","ETHUSD",1644971651788,1.94426317,3164.5,3163.6,1.79013]
["bitfinex","ETHUSD",1644971651987,1.9407534,3164.4,3163.6,0.79013]
["bitfinex","ETHUSD",1644971652188,0.00350977,3164.3,3163.8,0.79014]
["bitfinex","ETHUSD",1644971652486,1.34944769,3164.3,3163.8,0.79014]
["bitfinex","ETHUSD",1644971652688,1.94426317,3164.3,3163.8,0.79014]
["bitfinex","ETHUSD",1644971652887,1.34593792,3164.2,3162.9,6.66495854]
["bitfinex","ETHUSD",1644971653133,1.34593792,3164.2,3162.9,6.19969166]
["bitfinex","ETHUSD",1644971653534,1.34593792,3164.2,3163.4,0.79032]
["bitfinex","ETHUSD",1644971653841,1.34593792,3164.2,3163.5,0.3]
["bitfinex","ETHUSD",1644971654035,1.34593792,3164.1,3163.4,0.3]
["bitfinex","ETHUSD",1644971654334,1.34593792,3164.1,3163.2,1.0]
["bitfinex","ETHUSD",1644971654335,0.31829103,3163.4,3163.3,0.3]
["bitfinex","ETHUSD",1644971654936,0.31829103,3163.4,3163.3,1.09031]
["bitfinex","ETHUSD",1644971655336,0.31829103,3163.4,3163.3,2.09031]
["bitfinex","ETHUSD",1644971655738,1.66435829,3163.4,3163.3,2.09031]
["bitfinex","ETHUSD",1644971656744,0.31829103,3163.4,3163.3,2.09031]
["bitfinex","ETHUSD",1644971657179,1.66434317,3163.4,3163.3,2.09031]
["bitfinex","ETHUSD",1644971657380,0.31829103,3163.4,3163.3,2.09031]
["bitfinex","ETHUSD",1644971657581,0.31829103,3163.4,3163.3,5.42539403]
["bitfinex","ETHUSD",1644971657780,0.31829103,3163.4,3163.3,5.72539403]
["bitfinex","ETHUSD",1644971658379,0.31829103,3163.4,3163.3,2.39031]
["bitfinex","ETHUSD",1644971658983,0.31829103,3163.4,3163.3,5.7207689]
["bitfinex","ETHUSD",1644971659280,0.59832525,3164.3,3163.8,0.7901459]
["bitfinex","ETHUSD",1644971659281,0.00350977,3164.3,3163.8,0.7901459]
["bitfinex","ETHUSD",1644971659480,0.00350977,3164.3,3163.9,0.79015]
["bitfinex","ETHUSD",1644971659681,1.3494256,3164.3,3163.9,0.79015]
["bitfinex","ETHUSD",1644971659882,1.34591583,3164.2,3163.9,0.79015]
["bitfinex","ETHUSD",1644971660084,0.00350977,3164.3,3163.9,0.79015]
["bitfinex","ETHUSD",1644971660484,0.00350977,3164.3,3164.0,0.79019]
["bitfinex","ETHUSD",1644971660745,0.00350977,3164.3,3164.1,0.3]
["bitfinex","ETHUSD",1644971660948,0.00350977,3164.3,3164.1,1.3]
["bitfinex","ETHUSD",1644971660949,1.3494256,3164.3,3164.1,1.3]
["bitfinex","ETHUSD",1644971661135,0.00350977,3164.5,3164.3,5.6]
["bitfinex","ETHUSD",1644971661333,7.3292,3165.6,3164.4,1.06728545]
["bitfinex","ETHUSD",1644971661334,0.00350977,3164.8,3164.4,1.06728545]
["bitfinex","ETHUSD",1644971661539,0.59481548,3165.1,3164.4,1.06728545]
["bitfinex","ETHUSD",1644971661540,1.30847475,3165.0,3164.5,0.06728545]
["bitfinex","ETHUSD",1644971661734,0.00350977,3164.8,3164.6,0.78988]
["bitfinex","ETHUSD",1644971661938,0.00350977,3164.8,3164.5,2.73691895]
["bitfinex","ETHUSD",1644971661939,0.59481548,3165.5,3164.7,4.02028545]
["bitfinex","ETHUSD",1644971662133,2.30924615,3165.8,3164.7,3.5]
["bitfinex","ETHUSD",1644971662134,0.00349222,3164.8,3164.7,3.5]
["bitfinex","ETHUSD",1644971662334,0.00349222,3165.4,3164.8,0.453]
["bitfinex","ETHUSD",1644971662533,0.00349222,3165.7,3164.9,1.5793]
["bitfinex","ETHUSD",1644971662736,0.00349222,3166.0,3165.0,0.753]
["bitfinex","ETHUSD",1644971662934,0.00349222,3166.0,3165.1,0.78965]
["bitfinex","ETHUSD",1644971663133,0.59481548,3166.1,3165.1,1.24265]
["bitfinex","ETHUSD",1644971663335,0.00349222,3166.0,3165.1,1.54265]
["bitfinex","ETHUSD",1644971663535,0.00349222,3166.2,3165.2,1.57938]
["bitfinex","ETHUSD",1644971663735,0.00349222,3166.2,3165.2,2.17938]
["bitfinex","ETHUSD",1644971663935,0.00349222,3166.2,3165.5,0.78972]
["bitfinex","ETHUSD",1644971663936,0.5983077,3166.2,3165.5,0.78972]
["bitfinex","ETHUSD",1644971664139,0.00349222,3166.2,3165.3,0.78973]
["bitfinex","ETHUSD",1644971664785,0.00349222,3166.2,3164.7,2.80663]
["bitfinex","ETHUSD",1644971665084,0.00349222,3166.2,3164.8,0.3]
["bitfinex","ETHUSD",1644971665285,0.5983077,3166.2,3164.8,0.3]
["bitfinex","ETHUSD",1644971665485,0.5983077,3166.2,3164.8,1.57976]
["bitfinex","ETHUSD",1644971665486,0.89481548,3166.1,3164.8,1.57976]
["bitfinex","ETHUSD",1644971665685,0.5983077,3166.0,3164.7,1.227]
["bitfinex","ETHUSD",1644971665884,0.78997,3165.9,3164.7,1.227]
["bitfinex","ETHUSD",1644971666088,0.00349222,3165.8,3164.6,2.36967]
["bitfinex","ETHUSD",1644971666689,0.00349222,3165.8,3164.9,0.78993]
["bitfinex","ETHUSD",1644971668235,0.00349222,3165.8,3164.9,1.57983]
["bitfinex","ETHUSD",1644971670330,0.00349222,3165.8,3165.0,0.78987]
["bitfinex","ETHUSD",1644971670530,0.78987,3166.1,3165.2,0.78986]
["bitfinex","ETHUSD",1644971670531,0.79336222,3166.1,3165.2,0.78986]
["bitfinex","ETHUSD",1644971670729,0.79336222,3166.1,3165.0,0.78987]
["bitfinex","ETHUSD",1644971671629,0.79336222,3166.1,3164.8,2.36963]
["bitfinex","ETHUSD",1644971671630,0.7899192,3165.9,3164.8,2.36963]
["bitfinex","ETHUSD",1644971671892,0.7899192,3165.9,3165.0,0.7899]
["bitfinex","ETHUSD",1644971671893,0.00349222,3165.8,3165.0,0.7899]
["bitfinex","ETHUSD",1644971672081,0.00349222,3165.8,3165.0,3.9899]
["bitfinex","ETHUSD",1644971672482,0.00349222,3165.8,3165.0,3.2]
["bitfinex","ETHUSD",1644971674085,0.00349222,3165.8,3165.0,1.76480576]
["bitfinex","ETHUSD",1644971674286,0.00349222,3166.0,3165.0,1.76480576]
["bitfinex","ETHUSD",1644971674487,1.30349222,3166.1,3165.0,1.76480576]
["bitfinex","ETHUSD",1644971674684,2.88340222,3166.1,3165.0,1.76480576]
["bitfinex","ETHUSD",1644971674884,0.7899128,3165.9,3165.0,1.76480576]
["bitfinex","ETHUSD",1644971675084,1.57992,3165.7,3165.0,1.76480576]
["bitfinex","ETHUSD",1644971675284,0.00349222,3165.6,3165.0,1.76480576]
["bitfinex","ETHUSD",1644971676531,1.57986,3165.9,3165.0,1.76480576]
["bitfinex","ETHUSD",1644971676732,0.00349222,3165.8,3165.0,1.76480576]
["bitfinex","ETHUSD",1644971677531,0.79344222,3165.8,3165.0,1.76480576]
["bitfinex","ETHUSD",1644971677730,0.78996,3165.7,3165.0,1.76480576]
["bitfinex","ETHUSD",1644971677932,0.00349222,3165.6,3165.0,1.75946244]
["bitfinex","ETHUSD",1644971680279,0.79343222,3165.8,3165.0,1.75946244]
["bitfinex","ETHUSD",1644971682080,2.01691309,3165.7,3165.0,1.75946244]
["bitfinex","ETHUSD",1644971682283,1.23046531,3165.6,3165.0,1.75946244]
["bitfinex","ETHUSD",1644971683131,1.22697309,3165.5,3165.0,1.75946244]
["bitfinex","ETHUSD",1644971683333,1.23046531,3165.4,3165.0,1.75946244]
["bitfinex","ETHUSD",1644971683533,1.50459222,3165.9,3165.0,1.75946244]
["bitfinex","ETHUSD",1644971683732,0.00349222,3165.3,3165.0,1.75946244]
["bitfinex","ETHUSD",1644971684032,1.22750299,3165.8,3165.0,1.75946244]
["bitfinex","ETHUSD",1644971684033,1.23099521,3165.8,3165.0,1.75946244]
["bitfinex","ETHUSD",1644971685034,1.57989,3165.7,3165.0,1.75946244]
["bitfinex","ETHUSD",1644971685235,1.23099521,3165.6,3165.0,1.75946244]
["bitfinex","ETHUSD",1644971686034,1.22750299,3165.5,3165.0,1.75946244]
["bitfinex","ETHUSD",1644971686234,1.23099521,3165.4,3165.0,1.75946244]
["bitfinex","ETHUSD",1644971686533,1.5011,3165.9,3165.0,1.75946244]
["bitfinex","ETHUSD",1644971686534,0.00349222,3165.8,3165.0,1.75946244]
["bitfinex","ETHUSD",1644971686735,0.00349222,3165.3,3165.0,1.75946244]
["bitfinex","ETHUSD",1644971686991,1.2322017,3165.8,3165.0,1.75946244]
["bitfinex","ETHUSD",1644971687189,1.57988,3165.7,3165.0,2.54938244]
["bitfinex","ETHUSD",1644971687394,1.2322017,3165.6,3165.0,3.33929174]
["bitfinex","ETHUSD",1644971688892,1.2322017,3165.6,3165.1,1.08989]
["bitfinex","ETHUSD",1644971689092,1.2322017,3165.6,3165.2,0.78979]
["bitfinex","ETHUSD",1644971689093,0.00349222,3165.6,3165.2,0.78979]
["bitfinex","ETHUSD",1644971689291,1.23326095,3165.8,3165.2,0.78979]
["bitfinex","ETHUSD",1644971690093,1.23326095,3165.8,3165.3,2.36931]
["bitfinex","ETHUSD",1644971690290,1.23326095,3165.8,3165.3,3.15903]
["bitfinex","ETHUSD",1644971690938,1.23326095,3165.8,3165.4,0.7897581]
["bitfinex","ETHUSD",1644971691139,1.23326095,3165.8,3165.5,0.78978]
["bitfinex","ETHUSD",1644971691341,0.00349222,3165.8,3165.5,0.78978]
["bitfinex","ETHUSD",1644971691541,1.23023649,3166.2,3165.5,0.78978]
["bitfinex","ETHUSD",1644971691739,0.00349222,3166.1,3165.5,0.78978]
["bitfinex","ETHUSD",1644971692742,0.00349222,3166.1,3165.6,0.78975]
["bitfinex","ETHUSD",1644971692942,0.00349222,3166.1,3165.6,1.57942]
["bitfinex","ETHUSD",1644971693142,0.00349222,3166.1,3165.6,0.78967]
["bitfinex","ETHUSD",1644971694143,0.00349222,3166.1,3165.5,1.72389202]
["bitfinex","ETHUSD",1644971694787,0.00349222,3166.1,3165.7,0.78972]
["bitfinex","ETHUSD",1644971694987,0.00349222,3166.1,3165.7,1.5794089]
["bitfinex","ETHUSD",1644971695192,0.00349222,3166.1,3165.7,0.7896889]
["bitfinex","ETHUSD",1644971695587,0.00349222,3166.1,3165.5,0.93420202]
["bitfinex","ETHUSD",1644971696187,0.00349222,3166.1,3165.5,0.93426202]
["bitfinex","ETHUSD",1644971696387,0.00349222,3166.1,3165.3,1.57951]
["bitfinex","ETHUSD",1644971696688,0.79333222,3166.1,3165.0,2.73583]
["bitfinex","ETHUSD",1644971696890,1.23023649,3166.0,3165.1,0.11238217]
["bitfinex","ETHUSD",1644971697188,1.2249,3166.3,3165.1,0.11238217]
["bitfinex","ETHUSD",1644971697189,1.23372871,3165.9,3165.1,0.11238217]
["bitfinex","ETHUSD",1644971697387,1.23023649,3165.8,3165.2,0.78988]
["bitfinex","ETHUSD",1644971697588,1.23023649,3165.7,3165.2,0.78988]
["bitfinex","ETHUSD",1644971697792,1.23372871,3165.6,3165.2,0.78988]
["bitfinex","ETHUSD",1644971697988,4.16545718,3166.1,3165.2,0.78988]
["bitfinex","ETHUSD",1644971697989,1.23023649,3165.5,3165.2,0.78988]
["bitfinex","ETHUSD",1644971698237,4.16545718,3166.1,3165.2,1.57969]
["bitfinex","ETHUSD",1644971698238,0.00349222,3166.0,3165.2,1.57969]
["bitfinex","ETHUSD",1644971698434,1.20789285,3166.0,3165.2,1.57969]
["bitfinex","ETHUSD",1644971698635,1.20789285,3166.0,3165.3,0.7898]
["bitfinex","ETHUSD",1644971698834,1.20440063,3165.9,3165.3,0.7898]
["bitfinex","ETHUSD",1644971699037,1.20789285,3165.8,3165.3,0.7898]
["bitfinex","ETHUSD",1644971699236,1.20440063,3165.7,3165.3,0.7898]
["bitfinex","ETHUSD",1644971699437,1.20440063,3165.6,3165.3,0.7898]
["bitfinex","ETHUSD",1644971699636,1.20440063,3165.5,3165.3,0.7898]
["bitfinex","ETHUSD",1644971699836,0.00349222,3166.1,3165.5,0.78975]
["bitfinex","ETHUSD",1644971700035,1.20964289,3166.1,3165.6,0.78978]
["bitfinex","ETHUSD",1644971700237,10.08446,3166.3,3165.6,0.78978]
["bitfinex","ETHUSD",1644971700238,1.20615067,3166.0,3165.6,0.78978]
["bitfinex","ETHUSD",1644971700545,1.20615067,3166.0,3165.2,0.78988]
["bitfinex","ETHUSD",1644971700546,1.20615067,3165.9,3165.2,0.78988]
["bitfinex","ETHUSD",1644971700737,1.20964289,3165.8,3165.2,0.78988]
["bitfinex","ETHUSD",1644971700938,1.20964289,3165.7,3165.2,0.78988]
["bitfinex","ETHUSD",1644971701139,1.20615067,3165.6,3165.2,0.78988]
["bitfinex","ETHUSD",1644971701541,1.20615067,3165.5,3165.2,0.78988]
["bitfinex","ETHUSD",1644971701740,0.00349222,3166.1,3165.2,2.3694829]
["bitfinex","ETHUSD",1644971701986,0.00349222,3166.1,3165.2,1.5796729]
["bitfinex","ETHUSD",1644971702184,1.20959024,3166.1,3165.4,0.78982]
["bitfinex","ETHUSD",1644971702380,9.09971548,3166.3,3165.5,0.78977]
["bitfinex","ETHUSD",1644971702381,1.80440572,3166.2,3165.5,0.78977]
["bitfinex","ETHUSD",1644971702581,0.00349222,3166.0,3165.5,1.5794992]
["bitfinex","ETHUSD",1644971702785,1.20609802,3166.0,3165.5,1.5794592]
["bitfinex","ETHUSD",1644971703089,8.5049,3166.3,3165.6,0.78977]
["bitfinex","ETHUSD",1644971703090,1.20959024,3165.9,3165.6,0.78977]
["bitfinex","ETHUSD",1644971703282,1.20959024,3165.9,3165.0,0.97492426]
["bitfinex","ETHUSD",1644971703283,1.20609802,3165.8,3165.0,0.97492426]
["bitfinex","ETHUSD",1644971703582,1.20609802,3165.7,3165.1,0.11261746]
["bitfinex","ETHUSD",1644971703783,1.20609802,3165.6,3165.1,0.11261746]
["bitfinex","ETHUSD",1644971703983,1.20609802,3165.5,3165.4,0.7898059]
["bitfinex","ETHUSD",1644971704282,1.20609802,3165.5,3165.4,1.5795959]
["bitfinex","ETHUSD",1644971704883,0.5983077,3166.1,3165.4,1.5795959]
["bitfinex","ETHUSD",1644971705084,1.20609802,3166.0,3165.4,0.7898059]
["bitfinex","ETHUSD",1644971705282,0.00349222,3165.9,3165.4,0.7898059]
["bitfinex","ETHUSD",1644971705485,0.59481548,3165.9,3165.5,0.11290113]
["bitfinex","ETHUSD",1644971705742,0.00349222,3165.8,3165.6,0.78976]
["bitfinex","ETHUSD",1644971706757,0.00349222,3165.8,3165.6,4.7794986]
["bitfinex","ETHUSD",1644971706942,0.00349222,3165.8,3165.7,0.78974]
["bitfinex","ETHUSD",1644971707644,1.20959024,3165.8,3165.6,4.7794986]
["bitfinex","ETHUSD",1644971707844,1.20609802,3165.7,3165.6,4.7794986]
["bitfinex","ETHUSD",1644971708142,1.20609802,3165.7,3165.6,4.10260861]
["bitfinex","ETHUSD",1644971708543,0.59481548,3166.1,3165.6,4.10260861]
["bitfinex","ETHUSD",1644971708743,1.20959024,3166.0,3165.7,0.90253451]
["bitfinex","ETHUSD",1644971708946,9.09971548,3166.3,3165.8,0.90254001]
["bitfinex","ETHUSD",1644971708947,1.20959024,3165.9,3165.8,0.90254001]
["bitfinex","ETHUSD",1644971709153,1.20959024,3166.2,3165.8,0.90254001]
["bitfinex","ETHUSD",1644971709394,1.20609802,3166.1,3165.8,0.78967]
["bitfinex","ETHUSD",1644971709595,1.20959024,3166.0,3165.9,0.11269833]
["bitfinex","ETHUSD",1644971709796,0.00349222,3166.2,3165.9,0.90237833]
["bitfinex","ETHUSD",1644971710001,5.00201548,3166.6,3165.9,1.57929]
["bitfinex","ETHUSD",1644971710002,0.00349222,3166.0,3165.9,1.57929]
["bitfinex","ETHUSD",1644971710198,0.00349222,3166.2,3165.9,1.57929]
["bitfinex","ETHUSD",1644971710398,1.20959024,3166.4,3166.0,0.11265139]
["bitfinex","ETHUSD",1644971710596,1.25051673,3166.4,3166.0,0.11265139]
["bitfinex","ETHUSD",1644971710797,1.24645609,3166.3,3166.0,0.90226139]
["bitfinex","ETHUSD",1644971711000,1.20609802,3166.2,3166.1,0.11265139]
["bitfinex","ETHUSD",1644971711199,0.35560197,3166.2,3166.1,0.90226139]
["bitfinex","ETHUSD",1644971711401,0.04035807,3166.3,3166.2,5.25]
["bitfinex","ETHUSD",1644971711797,0.04035807,3166.3,3166.2,6.55]
["bitfinex","ETHUSD",1644971712799,0.59481548,3167.3,3166.4,1.5786961]
["bitfinex","ETHUSD",1644971713012,1.84031548,3167.6,3166.6,0.78936]
["bitfinex","ETHUSD",1644971713262,1.84031548,3167.6,3166.7,0.453]
["bitfinex","ETHUSD",1644971713459,1.2455,3167.6,3166.7,0.453]
["bitfinex","ETHUSD",1644971713859,0.59481548,3167.7,3166.7,0.453]
["bitfinex","ETHUSD",1644971714062,0.59481548,3167.7,3166.9,1.57847]
["bitfinex","ETHUSD",1644971714362,7.7829,3167.9,3167.0,0.3]
["bitfinex","ETHUSD",1644971714363,0.59481548,3167.9,3167.0,0.3]
["bitfinex","ETHUSD",1644971714562,0.9033329,3168.0,3167.0,0.753]
["bitfinex","ETHUSD",1644971714762,0.30851742,3168.0,3167.0,0.753]
["bitfinex","ETHUSD",1644971714963,0.30851742,3168.0,3167.0,3.1205615]
["bitfinex","ETHUSD",1644971714964,0.59481548,3167.9,3167.0,3.1205615]
["bitfinex","ETHUSD",1644971715263,0.59481548,3167.9,3166.6,1.0]
["bitfinex","ETHUSD",1644971715264,0.59481548,3167.7,3166.6,1.3]
["bitfinex","ETHUSD",1644971715462,0.59481548,3167.7,3166.2,4.0752]
["bitfinex","ETHUSD",1644971715662,3.5,3167.8,3166.2,1.1806]
["bitfinex","ETHUSD",1644971715663,3.5,3167.6,3166.2,1.1806]
["bitfinex","ETHUSD",1644971715862,0.59481548,3167.7,3166.2,1.1806]
["bitfinex","ETHUSD",1644971716062,0.59481548,3167.7,3166.4,2.3683466]
["bitfinex","ETHUSD",1644971716063,1.1947,3167.5,3166.4,2.3683466]
["bitfinex","ETHUSD",1644971716266,1.1947,3167.5,3166.4,2.3682766]
["bitfinex","ETHUSD",1644971716765,0.00085,3167.1,3166.5,3.5]
["bitfinex","ETHUSD",1644971716993,0.00085,3167.1,3166.4,4.21019]
["bitfinex","ETHUSD",1644971717193,0.00085,3167.1,3166.7,1.5788379]
["bitfinex","ETHUSD",1644971717396,0.00085,3167.1,3166.7,2.8788379]
["bitfinex","ETHUSD",1644971717593,8.20991548,3167.8,3166.7,2.8788379]
["bitfinex","ETHUSD",1644971717594,8.20991548,3167.8,3166.8,0.3]
["bitfinex","ETHUSD",1644971717795,8.20991548,3167.8,3166.7,1.5788379]
["bitfinex","ETHUSD",1644971717995,0.00085,3167.1,3166.5,2.57873]
["bitfinex","ETHUSD",1644971718194,0.00085,3167.1,3166.6,3.1574386]
["bitfinex","ETHUSD",1644971718394,0.00085,3167.1,3166.8,1.5787771]
["bitfinex","ETHUSD",1644971718800,7.6151,3167.8,3166.8,1.5787771]
["bitfinex","ETHUSD",1644971719197,0.00085,3167.1,3166.9,1.5786002]
["bitfinex","ETHUSD",1644971719396,0.00085,3167.1,3166.9,2.3679302]
["bitfinex","ETHUSD",1644971719996,8.20991548,3167.8,3166.9,2.3679302]
["bitfinex","ETHUSD",1644971720197,7.6151,3167.8,3166.9,2.3679302]
["bitfinex","ETHUSD",1644971720398,7.6151,3167.8,3166.9,2.3679702]
["bitfinex","ETHUSD",1644971720641,7.6151,3167.8,3167.0,0.3]
["bitfinex","ETHUSD",1644971720841,7.6151,3167.8,3167.0,1.3]
["bitfinex","ETHUSD",1644971721043,7.6151,3167.8,3166.8,3.29601071]
["bitfinex","ETHUSD",1644971721243,7.6151,3167.8,3166.8,3.59601071]
["bitfinex","ETHUSD",1644971721547,0.30851742,3168.0,3167.3,0.7892453]
["bitfinex","ETHUSD",1644971721741,0.30851742,3168.0,3166.8,1.5086]
["bitfinex","ETHUSD",1644971722140,0.30851742,3168.0,3166.8,2.5086]
["bitfinex","ETHUSD",1644971722541,0.30851742,3168.0,3166.9,0.7893828]
["bitfinex","ETHUSD",1644971722741,0.30851742,3168.0,3167.0,0.3]
["bitfinex","ETHUSD",1644971722941,0.30851742,3168.0,3166.8,5.8987607]
["bitfinex","ETHUSD",1644971723141,0.30851742,3168.0,3166.8,2.5086]
["bitfinex","ETHUSD",1644971723342,0.30851742,3168.0,3166.9,3.34530534]
["bitfinex","ETHUSD",1644971723743,0.30851742,3168.0,3167.0,1.3]
["bitfinex","ETHUSD",1644971723942,0.30851742,3168.0,3167.1,0.7893]
["bitfinex","ETHUSD",1644971724587,0.30851742,3168.0,3166.8,4.7086]
["bitfinex","ETHUSD",1644971724787,0.30851742,3168.0,3166.8,1.5086]
["bitfinex","ETHUSD",1644971724986,0.30851742,3168.0,3167.0,0.7893596]
["bitfinex","ETHUSD",1644971725188,0.60851742,3168.0,3166.8,1.2086]
["bitfinex","ETHUSD",1644971725586,0.7894,3167.9,3166.8,1.2086]
["bitfinex","ETHUSD",1644971725989,0.60851742,3168.0,3166.7,3.2]
["bitfinex","ETHUSD",1644971726188,1.60851742,3168.0,3166.9,0.7893804]
["bitfinex","ETHUSD",1644971726488,0.60851742,3168.0,3166.8,0.78939]
["bitfinex","ETHUSD",1644971726691,1.60851742,3168.0,3166.8,0.78939]
["bitfinex","ETHUSD",1644971726888,0.00347476,3167.9,3166.8,0.78939]
["bitfinex","ETHUSD",1644971727088,0.00347476,3167.9,3166.8,3.17872]
["bitfinex","ETHUSD",1644971727588,0.00347476,3167.9,3166.9,0.7893776]
["bitfinex","ETHUSD",1644971728639,0.00347476,3167.9,3166.9,0.78939]
["bitfinex","ETHUSD",1644971728841,0.00347476,3167.9,3167.1,0.7893256]
["bitfinex","ETHUSD",1644971729041,0.00347476,3167.9,3167.0,0.3]
["bitfinex","ETHUSD",1644971729440,0.00347476,3167.9,3166.9,0.6]
["bitfinex","ETHUSD",1644971730044,0.00347476,3167.9,3167.2,1.57859]
["bitfinex","ETHUSD",1644971731447,1.16652034,3167.9,3167.2,0.7893]
["bitfinex","ETHUSD",1644971731648,1.16304558,3167.8,3167.2,0.7893]
["bitfinex","ETHUSD",1644971731895,1.16652034,3167.7,3167.2,0.7893]
["bitfinex","ETHUSD",1644971732094,1.16270197,3167.6,3167.3,0.789293]
["bitfinex","ETHUSD",1644971732294,0.00347476,3167.6,3167.4,0.78927]
["bitfinex","ETHUSD",1644971732499,1.16656721,3167.9,3167.4,0.78927]
["bitfinex","ETHUSD",1644971732696,1.16656721,3167.9,3167.4,1.57853]
["bitfinex","ETHUSD",1644971732897,1.16656721,3167.9,3167.4,0.78927]
["bitfinex","ETHUSD",1644971733197,1.16656721,3167.9,3167.4,0.7892581]
["bitfinex","ETHUSD",1644971733997,1.16656721,3167.9,3167.2,3.15694]
["bitfinex","ETHUSD",1644971734197,0.00347476,3167.9,3167.2,1.57848]
["bitfinex","ETHUSD",1644971734400,0.00347476,3167.9,3167.3,0.14416917]
["bitfinex","ETHUSD",1644971734401,1.16652687,3167.9,3167.3,0.14416917]
["bitfinex","ETHUSD",1644971734697,1.16305211,3167.8,3167.3,0.14416917]
["bitfinex","ETHUSD",1644971734898,1.16652687,3167.7,3167.1,1.73934]
["bitfinex","ETHUSD",1644971735097,0.00347476,3167.9,3167.2,0.78934]
["bitfinex","ETHUSD",1644971735298,0.00347476,3167.6,3167.2,1.5786529]
["bitfinex","ETHUSD",1644971735499,1.44534526,3168.0,3167.0,1.57859]
["bitfinex","ETHUSD",1644971735500,1.1403026,3167.9,3167.0,1.57859]
["bitfinex","ETHUSD",1644971735939,1.1403026,3167.9,3167.1,1.57855]
["bitfinex","ETHUSD",1644971736140,1.1403026,3167.9,3167.4,0.78929]
["bitfinex","ETHUSD",1644971736745,1.1403026,3167.9,3166.9,1.6]
["bitfinex","ETHUSD",1644971736946,1.1403026,3167.9,3166.9,0.6]
["bitfinex","ETHUSD",1644971737140,1.9296826,3167.9,3167.0,0.78937]
["bitfinex","ETHUSD",1644971737340,1.13682784,3167.8,3167.1,0.78937]
["bitfinex","ETHUSD",1644971737541,0.00347476,3167.7,3167.2,0.7893297]
["bitfinex","ETHUSD",1644971737741,1.14067781,3167.9,3167.2,0.7893297]
["bitfinex","ETHUSD",1644971737942,1.14067781,3167.9,3167.0,1.6]
["bitfinex","ETHUSD",1644971738541,1.14067781,3167.9,3167.2,0.78932]
["bitfinex","ETHUSD",1644971738841,1.14067781,3167.9,3167.1,0.78936]
["bitfinex","ETHUSD",1644971739043,1.14067781,3167.9,3167.1,0.3]
["bitfinex","ETHUSD",1644971739241,1.14067781,3167.9,3167.0,0.3]
["bitfinex","ETHUSD",1644971739493,1.14067781,3167.9,3166.8,5.16940904]
["bitfinex","ETHUSD",1644971739694,1.14067781,3167.9,3167.1,0.78937]
["bitfinex","ETHUSD",1644971740092,1.93004781,3167.9,3167.1,0.78937]
["bitfinex","ETHUSD",1644971740294,1.13720305,3167.8,3167.1,1.08937]
["bitfinex","ETHUSD",1644971740494,0.00347476,3167.7,3167.1,0.3]
["bitfinex","ETHUSD",1644971740701,0.30851742,3168.0,3167.1,3.5]
["bitfinex","ETHUSD",1644971740702,0.00347476,3167.8,3167.1,3.5]
["bitfinex","ETHUSD",1644971741095,0.00347476,3167.8,3167.2,0.78934]
["bitfinex","ETHUSD",1644971741297,0.00347476,3167.8,3167.2,2.3680125]
["bitfinex","ETHUSD",1644971742293,0.00347476,3167.8,3167.1,4.7787583]
["bitfinex","ETHUSD",1644971742493,0.00347476,3167.8,3167.1,3.98938]
["bitfinex","ETHUSD",1644971742895,0.00347476,3167.8,3167.1,3.5]
["bitfinex","ETHUSD",1644971743451,0.00347476,3167.8,3167.2,2.3681366]
["bitfinex","ETHUSD",1644971743658,0.00347476,3167.8,3167.2,1.5787666]
["bitfinex","ETHUSD",1644971743851,0.00347476,3167.8,3167.3,0.3]
["bitfinex","ETHUSD",1644971744656,0.00347476,3167.8,3167.1,3.5]
["bitfinex","ETHUSD",1644971744854,0.00347476,3167.8,3167.2,0.18103527]
["bitfinex","ETHUSD",1644971745552,0.00347476,3167.8,3167.4,0.78936]
["bitfinex","ETHUSD",1644971746553,0.00347476,3167.8,3167.4,1.5786932]
["bitfinex","ETHUSD",1644971747598,0.00347476,3167.8,3167.4,0.7893332]
["bitfinex","ETHUSD",1644971748798,0.00347476,3167.8,3167.4,1.5786832]
["bitfinex","ETHUSD",1644971749000,0.00347476,3167.8,3167.4,0.7893332]
["bitfinex","ETHUSD",1644971749803,1.14274846,3167.8,3167.4,0.7893332]
["bitfinex","ETHUSD",1644971750000,0.00347476,3167.8,3167.4,0.7893332]
["bitfinex","ETHUSD",1644971751252,1.93216665,3167.8,3167.2,1.5786811]
["bitfinex","ETHUSD",1644971751456,0.79289476,3167.8,3167.3,0.18116241]
["bitfinex","ETHUSD",1644971751851,0.79289476,3167.8,3167.3,0.97055491]
["bitfinex","ETHUSD",1644971752051,1.14778662,3167.7,3167.3,0.7893925]
["bitfinex","ETHUSD",1644971752255,1.14778662,3167.7,3167.4,0.1730965]
["bitfinex","ETHUSD",1644971752256,0.00347476,3167.6,3167.4,0.1730965]
["bitfinex","ETHUSD",1644971752456,1.15126138,3167.7,3167.1,3.2]
["bitfinex","ETHUSD",1644971752852,0.00347476,3167.7,3167.1,3.5]
["bitfinex","ETHUSD",1644971753054,1.15326715,3167.9,3167.4,0.7893766]
["bitfinex","ETHUSD",1644971753253,1.15326715,3167.9,3167.5,0.17307841]
["bitfinex","ETHUSD",1644971753653,1.94264715,3167.9,3167.1,4.28935]
["bitfinex","ETHUSD",1644971753854,1.14979239,3167.8,3167.2,0.17308432]
["bitfinex","ETHUSD",1644971754054,0.00347476,3167.7,3167.3,0.7893701]
["bitfinex","ETHUSD",1644971754397,0.00347476,3167.7,3167.4,0.17308432]
["bitfinex","ETHUSD",1644971754697,0.00347476,3167.7,3167.3,0.17308432]
["bitfinex","ETHUSD",1644971754902,1.14979239,3167.9,3167.3,0.17308432]
["bitfinex","ETHUSD",1644971754903,1.15326715,3167.9,3167.3,0.17308432]
["bitfinex","ETHUSD",1644971755201,1.1516699,3167.9,3167.3,0.17308432]
["bitfinex","ETHUSD",1644971755598,1.1516699,3167.9,3167.4,0.78932]
["bitfinex","ETHUSD",1644971755798,1.1516699,3167.9,3167.4,1.57863]
["bitfinex","ETHUSD",1644971755999,1.1516699,3167.9,3167.4,2.3679581]
["bitfinex","ETHUSD",1644971756399,1.1516699,3167.9,3167.5,3.34688815]
["bitfinex","ETHUSD",1644971756601,1.1516699,3167.9,3167.5,4.13617815]
["bitfinex","ETHUSD",1644971756798,1.1516699,3167.9,3167.5,4.43617815]
["bitfinex","ETHUSD",1644971757001,1.1516699,3167.9,3167.6,0.7891312]
["bitfinex","ETHUSD",1644971758742,1.1516699,3167.9,3167.6,1.0891312]
["bitfinex","ETHUSD",1644971758945,1.1516699,3167.9,3167.7,0.7892664]
["bitfinex","ETHUSD",1644971759145,1.1516699,3167.9,3167.1,4.77862]
["bitfinex","ETHUSD",1644971759345,1.37429732,3167.6,3167.2,3.3678997]
["bitfinex","ETHUSD",1644971759543,0.00347476,3167.5,3167.2,3.3678997]
["bitfinex","ETHUSD",1644971759947,0.00347476,3167.5,3167.3,0.7892989]
["bitfinex","ETHUSD",1644971761445,0.00347476,3167.5,3167.4,0.7893]
["bitfinex","ETHUSD",1644971761645,1.37777208,3167.6,3167.4,0.7893]
["bitfinex","ETHUSD",1644971762490,1.37777208,3167.6,3167.4,1.57859]
["bitfinex","ETHUSD",1644971763490,1.37777208,3167.6,3167.4,1.57857]
["bitfinex","ETHUSD",1644971763690,1.37777208,3167.6,3167.4,1.8786]
["bitfinex","ETHUSD",1644971763891,1.37777208,3167.6,3167.4,0.7893]
["bitfinex","ETHUSD",1644971764093,1.37777208,3167.6,3167.4,0.3]
["bitfinex","ETHUSD",1644971764292,1.37777208,3167.6,3167.3,0.78934]
["bitfinex","ETHUSD",1644971764293,1.37777208,3167.6,3167.3,1.08934]
["bitfinex","ETHUSD",1644971765194,1.37777208,3167.6,3167.4,0.7892862]
["bitfinex","ETHUSD",1644971767759,1.37777208,3167.6,3167.5,0.78928]
["bitfinex","ETHUSD",1644971767963,1.37429732,3167.6,3167.5,0.78928]
["bitfinex","ETHUSD",1644971768165,1.37429732,3167.6,3167.5,1.08928]
["bitfinex","ETHUSD",1644971768360,0.00347476,3167.9,3167.6,6.15]
["bitfinex","ETHUSD",1644971768563,0.00347476,3167.9,3167.7,4.81489471]
["bitfinex","ETHUSD",1644971768762,0.00347476,3167.9,3167.8,4.01136664]
["bitfinex","ETHUSD",1644971768963,0.00347476,3167.9,3167.8,5.46436664]
["bitfinex","ETHUSD",1644971769159,0.00347476,3167.9,3167.8,5.76436664]
["bitfinex","ETHUSD",1644971769593,0.00347476,3167.9,3167.8,2.053]
["bitfinex","ETHUSD",1644971769996,0.00347476,3167.9,3167.8,2.836658]
["bitfinex","ETHUSD",1644971770598,0.00347476,3167.9,3167.8,2.383658]
["bitfinex","ETHUSD",1644971770794,0.00347476,3167.9,3167.8,2.083658]
["bitfinex","ETHUSD",1644971771095,0.00347476,3167.9,3167.8,1.294658]
["bitfinex","ETHUSD",1644971771495,0.00347476,3167.9,3167.8,0.294658]
["bitfinex","ETHUSD",1644971771695,0.00347476,3167.9,3167.8,1.0]
["bitfinex","ETHUSD",1644971771895,0.00347476,3167.9,3167.7,2.0892641]
["bitfinex","ETHUSD",1644971772096,0.00347476,3167.9,3167.7,1.3892641]
["bitfinex","ETHUSD",1644971772396,0.00347476,3167.9,3167.7,0.3]
["bitfinex","ETHUSD",1644971772795,0.00347476,3167.9,3167.4,1.08928]
["bitfinex","ETHUSD",1644971774047,0.00347476,3167.9,3167.6,0.7892842]
["bitfinex","ETHUSD",1644971774248,0.00347476,3167.9,3167.6,1.0892842]
["bitfinex","ETHUSD",1644971775049,0.00347476,3167.9,3167.7,0.78922]
["bitfinex","ETHUSD",1644971775254,0.00347476,3167.9,3167.7,1.78922]
["bitfinex","ETHUSD",1644971775449,0.00347476,3167.9,3167.8,0.19698471]
["bitfinex","ETHUSD",1644971776256,0.00347476,3167.9,3167.8,1.77513471]
["bitfinex","ETHUSD",1644971776456,0.00347476,3167.9,3167.8,2.77513471]
["bitfinex","ETHUSD",1644971776896,0.00347476,3167.9,3167.8,3.07513471]
["bitfinex","ETHUSD",1644971777097,0.00347476,3167.9,3167.8,1.49698471]
["bitfinex","ETHUSD",1644971777302,0.00347476,3167.9,3167.8,0.49698471]
["bitfinex","ETHUSD",1644971777497,0.00347476,3167.9,3167.8,1.49698471]
["bitfinex","ETHUSD",1644971777895,0.00347476,3167.9,3167.8,0.49698471]
["bitfinex","ETHUSD",1644971779198,0.2201893,3168.0,3167.8,0.49698471]
["bitfinex","ETHUSD",1644971779398,0.2201893,3168.0,3167.9,0.19698471]
["bitfinex","ETHUSD",1644971779600,1.3519605,3168.0,3167.9,0.19698471]
["bitfinex","ETHUSD",1644971779800,0.2201893,3168.0,3167.9,0.19698471]
["bitfinex","ETHUSD",1644971780400,0.2201893,3168.0,3167.9,0.19568264]
["bitfinex","ETHUSD",1644971782247,0.2201893,3168.0,3167.5,1.0]
["bitfinex","ETHUSD",1644971782448,0.2201893,3168.0,3167.5,1.3]
["bitfinex","ETHUSD",1644971783148,0.00091015,3167.9,3167.7,0.3]
["bitfinex","ETHUSD",1644971783349,0.00091015,3167.9,3167.6,4.4084734]
["bitfinex","ETHUSD",1644971783554,0.00091015,3167.9,3167.7,1.5784761]
["bitfinex","ETHUSD",1644971785106,0.00091015,3167.9,3167.7,2.3676961]
["bitfinex","ETHUSD",1644971785305,0.00091015,3167.9,3167.7,1.5784761]
["bitfinex","ETHUSD",1644971785503,0.2201893,3168.0,3167.7,1.5784761]
["bitfinex","ETHUSD",1644971786301,0.2201893,3168.0,3167.7,1.42808748]
["bitfinex","ETHUSD",1644971788954,0.22102273,3168.0,3167.7,1.42808748]
["bitfinex","ETHUSD",1644971789755,0.2201893,3168.0,3167.7,1.42808748]
["bitfinex","ETHUSD",1644971790155,0.22102273,3168.0,3167.7,1.42808748]
["bitfinex","ETHUSD",1644971790957,0.2201893,3168.0,3167.7,1.42808748]
["bitfinex","ETHUSD",1644971791359,0.22102273,3168.0,3167.7,1.42808748]
["bitfinex","ETHUSD",1644971792198,0.2201893,3168.0,3167.7,1.42808748]
["bitfinex","ETHUSD",1644971793000,0.2201893,3168.0,3167.7,2.21729748]
["bitfinex","ETHUSD",1644971793199,0.2201893,3168.0,3167.7,1.42808748]
["bitfinex","ETHUSD",1644971795002,0.22364669,3168.0,3167.7,1.42808748]
["bitfinex","ETHUSD",1644971796046,0.22364669,3168.0,3167.8,0.7892]
["bitfinex","ETHUSD",1644971796246,0.22364669,3168.0,3167.8,1.8783819]
["bitfinex","ETHUSD",1644971796846,0.22364669,3168.0,3167.8,2.6675719]
["bitfinex","ETHUSD",1644971797047,0.2201893,3168.0,3167.8,1.8783719]
["bitfinex","ETHUSD",1644971797247,0.2201893,3168.0,3167.9,0.78918]
["bitfinex","ETHUSD",1644971797449,0.2201893,3168.0,3167.8,1.0891819]
["bitfinex","ETHUSD",1644971798449,0.2201893,3168.0,3167.8,1.8783819]
["bitfinex","ETHUSD",1644971799499,0.2201893,3168.0,3167.9,0.78918]
["bitfinex","ETHUSD",1644971799702,0.26640816,3167.8,3167.7,1.5783796]
["bitfinex","ETHUSD",1644971800302,0.26640816,3167.8,3167.7,1.78802627]
["bitfinex","ETHUSD",1644971800502,1.38569501,3167.8,3167.7,1.78802627]
["bitfinex","ETHUSD",1644971800702,0.26640816,3167.8,3167.7,1.78802627]
["bitfinex","ETHUSD",1644971800902,1.38569501,3167.8,3167.7,2.57723627]
["bitfinex","ETHUSD",1644971801102,1.38569501,3167.8,3167.7,2.87723627]
["bitfinex","ETHUSD",1644971802201,1.38569501,3167.8,3167.7,0.50964667]
["bitfinex","ETHUSD",1644971802602,1.38569501,3167.8,3167.7,0.20964667]
["bitfinex","ETHUSD",1644971803751,1.38569501,3167.8,3167.7,1.78808137]
["bitfinex","ETHUSD",1644971804752,1.38569501,3167.8,3167.5,1.5785016]
["bitfinex","ETHUSD",1644971804753,2.37029501,3167.8,3167.5,1.5785016]
["bitfinex","ETHUSD",1644971804950,2.37029501,3167.8,3167.4,1.43071358]
["bitfinex","ETHUSD",1644971804951,1.85847154,3167.8,3167.4,1.43071358]
["bitfinex","ETHUSD",1644971805152,7.49781548,3167.7,3166.4,0.60345144]
["bitfinex","ETHUSD",1644971805451,20.07481548,3167.6,3166.3,1.10345144]
["bitfinex","ETHUSD",1644971805750,21.87364937,3167.5,3166.3,1.10345144]
["bitfinex","ETHUSD",1644971805952,2.36141937,3167.4,3166.3,1.10345144]
["bitfinex","ETHUSD",1644971806150,2.36141937,3167.4,3166.4,0.7896245]
["bitfinex","ETHUSD",1644971806351,2.36141937,3167.4,3166.3,1.10345144]
["bitfinex","ETHUSD",1644971806352,1.04668,3167.3,3166.3,1.10345144]
["bitfinex","ETHUSD",1644971806651,1.04668,3167.3,3166.1,0.60345144]
["bitfinex","ETHUSD",1644971806904,1.5792,3167.2,3166.1,0.60345144]
["bitfinex","ETHUSD",1644971807101,2.3688815,3167.2,3166.1,0.60345144]
["bitfinex","ETHUSD",1644971807302,0.78969,3167.0,3165.9,0.60345144]
["bitfinex","ETHUSD",1644971807504,0.78968,3166.7,3166.1,1.39311564]
["bitfinex","ETHUSD",1644971807800,1.90109,3167.0,3166.1,1.39311564]
["bitfinex","ETHUSD",1644971807801,1.1114,3167.0,3166.1,1.0896642]
["bitfinex","ETHUSD",1644971808002,0.8337,3167.0,3166.1,1.0896642]
["bitfinex","ETHUSD",1644971808503,0.8337,3167.0,3166.4,0.7895128]
["bitfinex","ETHUSD",1644971808700,1.0,3167.2,3166.4,0.7895128]
["bitfinex","ETHUSD",1644971808901,1.2006,3167.3,3166.4,0.7895128]
["bitfinex","ETHUSD",1644971808902,2.2006,3167.3,3166.4,1.0895128]
["bitfinex","ETHUSD",1644971809100,1.2006,3167.3,3166.4,1.0895128]
["bitfinex","ETHUSD",1644971809302,2.2006,3167.3,3166.4,1.0895128]
["bitfinex","ETHUSD",1644971809606,1.2006,3167.3,3166.4,1.0895128]
["bitfinex","ETHUSD",1644971809801,0.78953,3167.1,3166.4,1.0895128]
["bitfinex","ETHUSD",1644971810404,9.4779,3167.7,3166.4,2.9682928]
["bitfinex","ETHUSD",1644971810661,9.4779,3167.7,3166.6,0.60345144]
["bitfinex","ETHUSD",1644971810662,2.6967,3167.7,3166.6,0.60345144]
["bitfinex","ETHUSD",1644971810856,1.5,3167.7,3166.7,5.68203224]
["bitfinex","ETHUSD",1644971811059,1.5,3167.7,3167.0,0.7892]
["bitfinex","ETHUSD",1644971811463,1.5,3167.7,3166.9,0.3]
["bitfinex","ETHUSD",1644971811659,1.5,3167.7,3166.8,0.453]
["bitfinex","ETHUSD",1644971811958,1.5,3167.7,3167.1,0.7891045]
["bitfinex","ETHUSD",1644971812162,1.5,3167.7,3167.2,0.3]
["bitfinex","ETHUSD",1644971812556,1.5,3167.7,3166.6,5.10345144]
["bitfinex","ETHUSD",1644971812557,1.5,3167.7,3166.6,1.60345144]
["bitfinex","ETHUSD",1644971812757,1.5,3167.7,3166.6,1.90345144]
["bitfinex","ETHUSD",1644971813060,1.5,3167.7,3167.2,1.5786495]
["bitfinex","ETHUSD",1644971813256,1.5,3167.7,3167.2,0.7893695]
["bitfinex","ETHUSD",1644971813456,1.5,3167.7,3167.2,1.0893695]
["bitfinex","ETHUSD",1644971814500,1.5,3167.7,3167.5,1.2892491]
["bitfinex","ETHUSD",1644971814704,1.5,3167.7,3167.5,1.5892491]
["bitfinex","ETHUSD",1644971814904,1.5,3167.7,3167.5,1.0892491]
["bitfinex","ETHUSD",1644971816302,1.5,3167.7,3167.5,0.3]
["bitfinex","ETHUSD",1644971816504,1.5,3167.7,3167.4,0.3]
["bitfinex","ETHUSD",1644971816904,1.5,3167.7,3167.2,0.3]
["bitfinex","ETHUSD",1644971817105,2.58936,3167.7,3167.2,0.3]
["bitfinex","ETHUSD",1644971817504,1.5,3167.7,3167.2,0.3]
["bitfinex","ETHUSD",1644971817707,1.5,3167.7,3167.2,3.4565127]
["bitfinex","ETHUSD",1644971817908,0.26640816,3167.8,3167.3,5.33305974]
["bitfinex","ETHUSD",1644971818154,0.26640816,3167.8,3167.4,0.78907]
["bitfinex","ETHUSD",1644971818355,0.26640816,3167.8,3167.4,2.08907]
["bitfinex","ETHUSD",1644971818556,0.26640816,3167.8,3167.5,1.578214]
["bitfinex","ETHUSD",1644971819156,0.26640816,3167.8,3166.9,0.63234739]
["bitfinex","ETHUSD",1644971819354,0.26640816,3167.8,3167.4,0.3]
["bitfinex","ETHUSD",1644971819556,0.26640816,3167.8,3166.8,1.90345144]
["bitfinex","ETHUSD",1644971819865,0.26640816,3167.8,3167.1,0.78929]
["bitfinex","ETHUSD",1644971820056,0.26640816,3167.8,3167.1,1.08929]
["bitfinex","ETHUSD",1644971820558,0.26640816,3167.8,3167.1,1.0857197]
["bitfinex","ETHUSD",1644971820958,0.26640816,3167.8,3167.5,0.7892916]
["bitfinex","ETHUSD",1644971821356,0.26640816,3167.8,3167.5,1.0892916]
["bitfinex","ETHUSD",1644971824804,0.26640816,3167.8,3167.6,0.17088686]
["bitfinex","ETHUSD",1644971826649,1.1574372,3167.7,3167.6,0.17088686]
["bitfinex","ETHUSD",1644971827249,1.1574372,3167.7,3167.3,0.17088686]
["bitfinex","ETHUSD",1644971827451,0.78945,3167.5,3167.2,0.3]
["bitfinex","ETHUSD",1644971827654,0.78945,3167.5,3167.3,0.16789608]
["bitfinex","ETHUSD",1644971827850,1.1574372,3167.4,3166.7,0.8]
["bitfinex","ETHUSD",1644971828050,3.89759188,3167.7,3166.8,0.1679015]
["bitfinex","ETHUSD",1644971828255,0.3,3167.5,3166.8,0.1679015]
["bitfinex","ETHUSD",1644971828453,3.89759188,3167.7,3166.8,0.1679015]
["bitfinex","ETHUSD",1644971828653,0.00091,3167.2,3166.8,0.1679015]
["bitfinex","ETHUSD",1644971829518,0.7895,3167.3,3166.8,0.9573755]
["bitfinex","ETHUSD",1644971829716,0.7895,3167.3,3166.9,0.4679015]
["bitfinex","ETHUSD",1644971829918,0.7895,3167.3,3167.0,0.1679015]
["bitfinex","ETHUSD",1644971830116,0.7895,3167.3,3167.1,0.1679015]
["bitfinex","ETHUSD",1644971830320,0.7895,3167.3,3167.2,0.1679015]
["bitfinex","ETHUSD",1644971830719,1.95349309,3167.3,3167.2,0.1679015]
["bitfinex","ETHUSD",1644971830917,5.31063051,3167.3,3167.2,0.1679015]
["bitfinex","ETHUSD",1644971831323,5.61063051,3167.3,3167.2,0.1679015]
["bitfinex","ETHUSD",1644971831718,5.61063051,3167.3,3166.8,3.2]
["bitfinex","ETHUSD",1644971831921,3.48281309,3167.2,3166.9,0.15333701]
["bitfinex","ETHUSD",1644971832119,6.46747215,3167.1,3166.9,0.15333701]
["bitfinex","ETHUSD",1644971832319,4.74780535,3167.0,3166.9,0.15333701]
["bitfinex","ETHUSD",1644971833022,4.05,3166.8,3166.7,0.24899598]
["bitfinex","ETHUSD",1644971833263,4.05,3166.8,3165.7,0.7891]
["bitfinex","ETHUSD",1644971833264,19.26973,3166.7,3165.7,0.7891]
["bitfinex","ETHUSD",1644971833459,19.26973,3166.7,3165.6,0.60345144]
["bitfinex","ETHUSD",1644971833460,4.60047683,3166.6,3165.6,0.60345144]
["bitfinex","ETHUSD",1644971833660,5.51887683,3166.6,3165.4,0.60345144]
["bitfinex","ETHUSD",1644971833860,5.51887683,3166.6,3165.3,0.00465085]
["bitfinex","ETHUSD",1644971833861,18.6984,3166.6,3165.5,0.60345144]
["bitfinex","ETHUSD",1644971834164,18.6984,3166.6,3165.4,0.60345144]
["bitfinex","ETHUSD",1644971834361,0.78977,3166.4,3165.5,0.5]
["bitfinex","ETHUSD",1644971834961,0.78977,3166.4,3165.5,0.50465085]
["bitfinex","ETHUSD",1644971835261,0.78977,3166.4,3165.5,0.60810229]
["bitfinex","ETHUSD",1644971835470,0.78977,3166.4,3165.5,0.00465085]
["bitfinex","ETHUSD",1644971835663,0.78977,3166.4,3165.5,0.60810229]
["bitfinex","ETHUSD",1644971835864,1.57957,3166.4,3165.5,0.00465085]
["bitfinex","ETHUSD",1644971836065,0.7898,3166.2,3165.5,0.00465085]
["bitfinex","ETHUSD",1644971836264,0.78981,3166.0,3165.5,0.00465085]
["bitfinex","ETHUSD",1644971836916,0.00090955,3165.9,3165.5,0.00465085]
["bitfinex","ETHUSD",1644971837120,0.72792652,3165.8,3165.5,0.00465085]
["bitfinex","ETHUSD",1644971837324,1.51783652,3165.8,3165.2,0.00465085]
["bitfinex","ETHUSD",1644971837520,1.51783652,3165.8,3165.3,0.00465085]
["bitfinex","ETHUSD",1644971837718,1.51783652,3165.8,3165.1,0.00465085]
["bitfinex","ETHUSD",1644971837920,1.51783652,3165.8,3165.1,0.60810229]
["bitfinex","ETHUSD",1644971837921,0.72792652,3165.8,3165.1,0.60810229]
["bitfinex","ETHUSD",1644971838123,0.00090955,3165.7,3165.1,0.60345144]
["bitfinex","ETHUSD",1644971838319,0.00090955,3165.7,3165.2,0.00465085]
["bitfinex","ETHUSD",1644971838519,0.00090955,3165.7,3165.2,0.60810229]
["bitfinex","ETHUSD",1644971838718,0.00090955,3165.7,3165.3,0.00465085]
["bitfinex","ETHUSD",1644971839116,0.72792652,3165.8,3165.3,0.00465085]
["bitfinex","ETHUSD",1644971839320,0.00090955,3165.7,3165.3,0.00465085]
["bitfinex","ETHUSD",1644971840219,1.51779652,3165.8,3165.3,0.00465085]
["bitfinex","ETHUSD",1644971841159,1.17763657,3165.8,3165.3,0.00465085]
["bitfinex","ETHUSD",1644971841356,0.72792652,3165.8,3165.6,0.5]
["bitfinex","ETHUSD",1644971841557,0.72792652,3165.8,3165.6,0.50465085]
["bitfinex","ETHUSD",1644971841957,0.72792652,3165.8,3165.6,0.00465085]
["bitfinex","ETHUSD",1644971842157,0.72792652,3165.8,3165.2,0.00465085]
["bitfinex","ETHUSD",1644971842462,0.72792652,3165.8,3165.6,3.2]
["bitfinex","ETHUSD",1644971842659,0.72792652,3165.8,3165.6,3.20465085]
["bitfinex","ETHUSD",1644971843758,0.72792652,3165.8,3165.6,0.00465085]
["bitfinex","ETHUSD",1644971843957,0.72792652,3165.8,3165.2,0.00465085]
["bitfinex","ETHUSD",1644971845407,0.00091203,3165.7,3165.2,0.00465085]
["bitfinex","ETHUSD",1644971845604,0.00091203,3165.7,3164.6,1.13234739]
["bitfinex","ETHUSD",1644971845605,0.79094203,3165.7,3165.0,0.00465085]
["bitfinex","ETHUSD",1644971845907,19.72394203,3165.7,3164.8,0.00465085]
["bitfinex","ETHUSD",1644971846107,20.87904203,3165.7,3164.5,0.60345144]
["bitfinex","ETHUSD",1644971846304,20.87904203,3165.7,3164.6,0.00465085]
["bitfinex","ETHUSD",1644971846504,0.78997,3165.6,3164.6,0.00465085]
["bitfinex","ETHUSD",1644971846704,0.79094203,3165.4,3164.6,0.00465085]
["bitfinex","ETHUSD",1644971847507,1.0,3165.6,3164.6,0.79463405]
["bitfinex","ETHUSD",1644971847808,0.00091203,3165.2,3164.6,0.7899832]
["bitfinex","ETHUSD",1644971848008,0.00091203,3165.2,3164.7,0.00465085]
["bitfinex","ETHUSD",1644971848263,0.00091203,3165.2,3164.5,0.00465085]
["bitfinex","ETHUSD",1644971848656,1.6081,3165.7,3164.5,0.00465085]
["bitfinex","ETHUSD",1644971848856,1.6081,3165.7,3164.5,0.79457085]
["bitfinex","ETHUSD",1644971849058,0.78995,3165.6,3164.7,0.7899375]
["bitfinex","ETHUSD",1644971849256,0.78995,3165.6,3164.8,0.00465085]
["bitfinex","ETHUSD",1644971849458,1.57991,3165.6,3164.8,0.00465085]
["bitfinex","ETHUSD",1644971849656,0.78996,3165.6,3164.8,0.00465085]
["bitfinex","ETHUSD",1644971850257,0.78998,3165.5,3164.8,0.00465085]
["bitfinex","ETHUSD",1644971850457,0.78998,3165.5,3164.6,0.00465085]
["bitfinex","ETHUSD",1644971850458,0.79001,3165.4,3164.6,0.00465085]
["bitfinex","ETHUSD",1644971850857,0.79001,3165.4,3164.3,0.00465085]
["bitfinex","ETHUSD",1644971852107,0.79001,3165.3,3164.3,0.00465085]
["bitfinex","ETHUSD",1644971853008,0.79001,3165.3,3164.4,0.91540551]
["bitfinex","ETHUSD",1644971853207,0.79001,3165.3,3164.5,0.43006636]
["bitfinex","ETHUSD",1644971853409,0.79001,3165.3,3164.6,0.13006636]
["bitfinex","ETHUSD",1644971853612,19.27001,3165.3,3164.7,0.13006636]
["bitfinex","ETHUSD",1644971853911,19.2701,3165.0,3164.8,0.00465085]
["bitfinex","ETHUSD",1644971854109,1.7081,3165.0,3164.0,0.00465085]
["bitfinex","ETHUSD",1644971854312,1.7081,3165.0,3164.5,0.2]
["bitfinex","ETHUSD",1644971854509,1.7081,3165.0,3164.6,0.00465085]
["bitfinex","ETHUSD",1644971855009,1.5801,3165.2,3164.6,0.00465085]
["bitfinex","ETHUSD",1644971855211,1.2306,3165.3,3164.6,0.00465085]
["bitfinex","ETHUSD",1644971855657,1.2306,3165.3,3164.6,0.79467065]
["bitfinex","ETHUSD",1644971855859,1.2306,3165.3,3164.7,0.00465085]
["bitfinex","ETHUSD",1644971856055,0.79005,3165.2,3164.7,0.00465085]
["bitfinex","ETHUSD",1644971856258,0.79007,3165.1,3164.7,0.00465085]
["bitfinex","ETHUSD",1644971857655,1.58014,3165.1,3164.7,0.00465085]
["bitfinex","ETHUSD",1644971858459,2.02062,3165.3,3164.7,0.00465085]
["bitfinex","ETHUSD",1644971859061,2.02062,3165.3,3164.5,0.2]
["bitfinex","ETHUSD",1644971859261,2.02062,3165.3,3164.6,0.00482055]
["bitfinex","ETHUSD",1644971859505,2.02062,3165.3,3164.7,0.7899885]
["bitfinex","ETHUSD",1644971859705,2.02062,3165.3,3164.8,0.00482055]
["bitfinex","ETHUSD",1644971860406,2.02062,3165.3,3164.6,0.00482055]
["bitfinex","ETHUSD",1644971860407,1.2306,3165.3,3164.6,0.00482055]
["bitfinex","ETHUSD",1644971860606,1.2306,3165.3,3164.8,0.7899722]
["bitfinex","ETHUSD",1644971860814,7.7422,3165.4,3164.9,0.00482055]
["bitfinex","ETHUSD",1644971861007,7.7422,3165.4,3164.8,0.3]
["bitfinex","ETHUSD",1644971861207,6.34239941,3165.4,3164.9,0.00482055]
["bitfinex","ETHUSD",1644971861607,6.34239941,3165.4,3164.5,0.2]
["bitfinex","ETHUSD",1644971861608,6.34239941,3165.4,3164.6,0.30482055]
["bitfinex","ETHUSD",1644971861808,6.34239941,3165.4,3164.7,0.1249348]
["bitfinex","ETHUSD",1644971862108,6.34239941,3165.4,3164.8,0.00482055]
["bitfinex","ETHUSD",1644971862311,6.34239941,3165.4,3164.6,0.00482055]
["bitfinex","ETHUSD",1644971862608,6.34239941,3165.4,3164.7,0.12011222]
["bitfinex","ETHUSD",1644971862809,6.34239941,3165.4,3164.8,0.00482055]
["bitfinex","ETHUSD",1644971863256,6.34239941,3165.4,3164.8,0.3]
["bitfinex","ETHUSD",1644971863458,0.00090998,3165.2,3164.6,0.5]
["bitfinex","ETHUSD",1644971863655,0.00090998,3165.2,3164.6,0.8]
["bitfinex","ETHUSD",1644971863859,0.00090998,3165.2,3164.6,0.3]
["bitfinex","ETHUSD",1644971864060,0.00090998,3165.2,3164.5,0.8]
["bitfinex","ETHUSD",1644971864257,6.34239941,3165.4,3164.7,0.78989]
["bitfinex","ETHUSD",1644971864454,6.34239941,3165.4,3164.8,0.7899497]
["bitfinex","ETHUSD",1644971864656,1.2219,3165.6,3164.8,0.7899497]
["bitfinex","ETHUSD",1644971864657,0.00090998,3165.1,3164.8,0.7899497]
["bitfinex","ETHUSD",1644971865658,2.01186,3165.6,3164.8,0.7899497]
["bitfinex","ETHUSD",1644971865858,0.00090998,3165.1,3164.8,0.7899497]
["bitfinex","ETHUSD",1644971866662,1.2219,3165.6,3164.8,0.7899497]
["bitfinex","ETHUSD",1644971867415,1.2219,3165.6,3164.9,0.78985]
["bitfinex","ETHUSD",1644971867616,1.2219,3165.6,3165.0,0.3]
["bitfinex","ETHUSD",1644971867813,1.2219,3165.6,3164.9,0.78985]
["bitfinex","ETHUSD",1644971868717,1.2219,3165.6,3165.1,0.7898535]
["bitfinex","ETHUSD",1644971868916,3.89337,3166.0,3165.1,0.7898535]
["bitfinex","ETHUSD",1644971869115,3.1035,3166.0,3165.1,1.5796635]
["bitfinex","ETHUSD",1644971870517,3.1035,3166.0,3165.1,0.7898535]
["bitfinex","ETHUSD",1644971871363,4.68322,3166.0,3165.1,0.7898535]
["bitfinex","ETHUSD",1644971871566,3.89336,3166.0,3165.1,0.7898535]
["bitfinex","ETHUSD",1644971872365,3.39336,3166.0,3165.1,0.7898535]
["bitfinex","ETHUSD",1644971873065,4.18322,3166.0,3165.1,0.7898535]
["bitfinex","ETHUSD",1644971873280,3.39336,3166.0,3165.1,0.7898535]
["bitfinex","ETHUSD",1644971874423,1.57977,3165.9,3165.1,0.7898535]
["bitfinex","ETHUSD",1644971876713,3.1035,3166.0,3165.1,0.7898535]
["bitfinex","ETHUSD",1644971876915,3.1035,3166.0,3165.1,1.0898535]
["bitfinex","ETHUSD",1644971877614,3.1035,3166.0,3165.2,0.78977]
["bitfinex","ETHUSD",1644971877813,3.1035,3166.0,3165.4,0.7897994]
["bitfinex","ETHUSD",1644971878015,3.1035,3166.0,3165.1,1.8795987]
["bitfinex","ETHUSD",1644971878657,3.1035,3166.0,3165.2,0.7898]
["bitfinex","ETHUSD",1644971878957,3.1035,3166.0,3165.3,0.79454539]
["bitfinex","ETHUSD",1644971879356,3.1035,3166.0,3165.3,1.58429539]
["bitfinex","ETHUSD",1644971879761,7.9546,3166.1,3165.4,0.7898107]
["bitfinex","ETHUSD",1644971879957,1.2165,3166.2,3165.5,0.00479539]
["bitfinex","ETHUSD",1644971880558,2.00629,3166.2,3165.5,0.00479539]
["bitfinex","ETHUSD",1644971881559,2.00629,3166.2,3165.6,0.7897556]
["bitfinex","ETHUSD",1644971881560,1.2165,3166.2,3165.6,0.7897556]
["bitfinex","ETHUSD",1644971883113,1.2165,3166.2,3165.6,0.79455099]
["bitfinex","ETHUSD",1644971883313,1.24614941,3166.1,3165.7,0.86888633]
["bitfinex","ETHUSD",1644971883513,2.03594941,3166.1,3165.4,0.00479539]
["bitfinex","ETHUSD",1644971883713,1.24614941,3166.0,3165.5,0.08023383]
["bitfinex","ETHUSD",1644971884121,1.24614941,3165.9,3165.5,0.08023383]
["bitfinex","ETHUSD",1644971884313,1.24614941,3166.1,3165.5,0.08023383]
["bitfinex","ETHUSD",1644971884513,1.24658215,3166.0,3165.6,0.08025092]
["bitfinex","ETHUSD",1644971884715,2.03645215,3165.9,3165.7,0.08025092]
["bitfinex","ETHUSD",1644971884913,2.03645215,3165.9,3165.4,0.00479539]
["bitfinex","ETHUSD",1644971884914,1.24658215,3165.8,3165.4,0.00479539]
["bitfinex","ETHUSD",1644971885117,1.24658215,3165.8,3165.5,0.07395297]
["bitfinex","ETHUSD",1644971885413,0.78987,3166.0,3165.5,0.07395297]
["bitfinex","ETHUSD",1644971885414,1.24658215,3165.7,3165.5,0.07395297]
["bitfinex","ETHUSD",1644971885662,0.78987,3166.0,3165.5,0.07395297]
["bitfinex","ETHUSD",1644971885663,1.24658215,3165.6,3165.5,0.07395297]
["bitfinex","ETHUSD",1644971886062,0.78988,3165.8,3165.5,0.07395297]
["bitfinex","ETHUSD",1644971886264,1.24658215,3165.7,3165.5,0.07395297]
["bitfinex","ETHUSD",1644971886464,2.03647215,3165.9,3165.5,0.07395297]
["bitfinex","ETHUSD",1644971886663,1.24658215,3165.8,3165.5,0.07395297]
["bitfinex","ETHUSD",1644971886863,1.24658215,3165.8,3165.6,0.07395297]
["bitfinex","ETHUSD",1644971887062,1.24658215,3165.8,3165.2,0.00479539]
["bitfinex","ETHUSD",1644971887262,2.03649215,3165.8,3165.3,0.06901351]
["bitfinex","ETHUSD",1644971887465,1.24658215,3165.7,3165.3,0.06901351]
["bitfinex","ETHUSD",1644971888663,1.24658215,3165.7,3165.3,0.26901351]
["bitfinex","ETHUSD",1644971888864,1.24658215,3165.7,3165.4,0.0738089]
["bitfinex","ETHUSD",1644971889064,0.78991,3165.6,3165.5,0.06901351]
["bitfinex","ETHUSD",1644971889263,2.03649215,3165.6,3165.5,0.06901351]
["bitfinex","ETHUSD",1644971891912,1.24658215,3165.6,3165.5,0.06901351]
["bitfinex","ETHUSD",1644971892112,1.26840442,3165.6,3165.5,0.06901351]
["bitfinex","ETHUSD",1644971892314,1.26831132,3166.1,3165.5,0.06901351]
["bitfinex","ETHUSD",1644971892512,1.2682847,3166.0,3165.5,0.06901351]
["bitfinex","ETHUSD",1644971892712,1.2682847,3165.9,3165.5,0.06901351]
["bitfinex","ETHUSD",1644971892915,1.2682847,3165.8,3165.5,0.06901351]
["bitfinex","ETHUSD",1644971893162,1.2682847,3165.7,3165.5,0.06901351]
["bitfinex","ETHUSD",1644971893362,1.2682847,3165.6,3165.5,0.06901351]
["bitfinex","ETHUSD",1644971893563,1.26826277,3166.1,3165.5,0.06901351]
["bitfinex","ETHUSD",1644971893863,19.74826277,3166.1,3165.5,0.06901351]
["bitfinex","ETHUSD",1644971894064,0.78982,3165.9,3165.5,0.06901351]
["bitfinex","ETHUSD",1644971894263,1.26826277,3165.8,3165.6,0.06725581]
["bitfinex","ETHUSD",1644971894462,1.26826277,3165.8,3165.4,0.00479539]
["bitfinex","ETHUSD",1644971894663,1.26826277,3165.7,3165.4,0.00479539]
["bitfinex","ETHUSD",1644971894862,1.26826277,3165.7,3165.5,0.06725575]
["bitfinex","ETHUSD",1644971895066,1.26826277,3165.7,3165.4,0.00479539]
["bitfinex","ETHUSD",1644971895067,0.78986,3165.7,3165.4,0.79464579]
["bitfinex","ETHUSD",1644971895268,1.26815416,3165.6,3165.4,0.00479539]
["bitfinex","ETHUSD",1644971895467,1.26815416,3165.5,3165.4,0.00479539]
["bitfinex","ETHUSD",1644971895663,1.86296964,3166.1,3165.4,0.07204982]
["bitfinex","ETHUSD",1644971895864,1.86296964,3166.1,3165.5,0.06725432]
["bitfinex","ETHUSD",1644971896065,1.86296964,3166.1,3165.4,0.00479539]
["bitfinex","ETHUSD",1644971896364,1.86296964,3166.1,3165.5,0.789833]
["bitfinex","ETHUSD",1644971896564,1.86296964,3166.1,3165.6,0.06725404]
["bitfinex","ETHUSD",1644971896766,0.78984,3166.0,3165.5,0.789833]
["bitfinex","ETHUSD",1644971897016,2.05797416,3165.9,3165.5,0.789833]
["bitfinex","ETHUSD",1644971897224,1.26815416,3165.8,3165.6,0.06725082]
["bitfinex","ETHUSD",1644971897617,1.26815416,3165.7,3165.6,0.06725082]
["bitfinex","ETHUSD",1644971898217,1.26815416,3165.7,3165.5,0.06725082]
["bitfinex","ETHUSD",1644971898417,0.78987,3165.7,3165.6,0.06725082]
["bitfinex","ETHUSD",1644971898617,2.05809226,3165.7,3165.5,0.06725082]
["bitfinex","ETHUSD",1644971898817,1.26832677,3165.6,3165.5,0.06725082]
["bitfinex","ETHUSD",1644971899019,0.78987,3165.7,3165.5,0.06725082]
["bitfinex","ETHUSD",1644971899218,1.2683907,3165.6,3165.5,0.06725082]
["bitfinex","ETHUSD",1644971899418,0.78987,3165.7,3165.5,0.06725082]
["bitfinex","ETHUSD",1644971899618,1.57977,3166.0,3165.5,0.06725082]
["bitfinex","ETHUSD",1644971899818,1.26868222,3165.9,3165.5,0.06725082]
["bitfinex","ETHUSD",1644971900019,1.26868222,3165.8,3165.5,0.06725082]
["bitfinex","ETHUSD",1644971900219,0.46206329,3166.2,3165.5,0.06725082]
["bitfinex","ETHUSD",1644971900220,1.26868222,3165.7,3165.5,0.06725082]
["bitfinex","ETHUSD",1644971900420,2.83155329,3166.2,3165.5,0.85707242]
["bitfinex","ETHUSD",1644971900667,1.26854601,3166.1,3165.6,0.06725082]
["bitfinex","ETHUSD",1644971900863,1.26854601,3166.1,3165.7,0.06725082]
["bitfinex","ETHUSD",1644971901068,1.26854601,3166.1,3165.4,0.00479539]
["bitfinex","ETHUSD",1644971901263,0.78984,3166.0,3165.5,0.06725019]
["bitfinex","ETHUSD",1644971901464,1.26854601,3165.9,3165.5,1.64682199]
["bitfinex","ETHUSD",1644971901664,0.78989,3165.8,3165.5,1.5795718]
["bitfinex","ETHUSD",1644971901862,0.78989,3165.8,3165.6,0.06725411]
["bitfinex","ETHUSD",1644971901863,1.26854601,3165.7,3165.6,0.06725411]
["bitfinex","ETHUSD",1644971902064,1.26854601,3165.7,3165.6,0.0672531]
["bitfinex","ETHUSD",1644971902265,1.26854601,3165.7,3165.5,1.5795718]
["bitfinex","ETHUSD",1644971902565,1.38470548,3166.1,3165.6,0.06725299]
["bitfinex","ETHUSD",1644971902764,1.38470548,3166.1,3165.5,1.5795718]
["bitfinex","ETHUSD",1644971902765,1.26899611,3166.0,3165.5,1.5795718]
["bitfinex","ETHUSD",1644971902963,1.26899611,3166.0,3165.6,0.06725296]
["bitfinex","ETHUSD",1644971903168,1.26899611,3165.9,3165.7,0.7898019]
["bitfinex","ETHUSD",1644971903465,1.26903481,3165.8,3165.5,1.5795718]
["bitfinex","ETHUSD",1644971903663,0.46206329,3166.2,3165.6,0.06725097]
["bitfinex","ETHUSD",1644971903664,1.26903481,3165.7,3165.6,0.06725097]
["bitfinex","ETHUSD",1644971904066,0.78984,3165.8,3165.6,0.06725097]
["bitfinex","ETHUSD",1644971904269,0.78984,3165.8,3165.5,0.7898364]
["bitfinex","ETHUSD",1644971904270,1.26903481,3165.7,3165.5,0.7898364]
["bitfinex","ETHUSD",1644971904529,0.46206329,3166.2,3165.6,0.36725103]
["bitfinex","ETHUSD",1644971904730,0.46206329,3166.2,3165.7,0.06725103]
["bitfinex","ETHUSD",1644971904731,1.26904957,3166.1,3165.7,0.06725103]
["bitfinex","ETHUSD",1644971904927,1.26904957,3166.1,3165.7,0.85688103]
["bitfinex","ETHUSD",1644971905128,1.26904957,3166.1,3165.8,0.06725103]
["bitfinex","ETHUSD",1644971905327,1.26904957,3166.1,3165.8,0.36725103]
["bitfinex","ETHUSD",1644971905527,1.26904957,3166.1,3165.9,0.06725103]
["bitfinex","ETHUSD",1644971906528,1.26904957,3166.1,3165.8,0.3]
["bitfinex","ETHUSD",1644971906729,1.26904957,3166.1,3165.9,0.06724814]
["bitfinex","ETHUSD",1644971906931,1.26904957,3166.1,3165.6,1.5795289]
["bitfinex","ETHUSD",1644971907128,1.26904957,3166.1,3165.7,0.06724877]
["bitfinex","ETHUSD",1644971907532,1.26904957,3166.1,3165.7,1.15694877]
["bitfinex","ETHUSD",1644971907730,1.26904957,3166.1,3165.8,0.06724877]
["bitfinex","ETHUSD",1644971908163,1.26904957,3166.1,3165.9,0.06724877]
["bitfinex","ETHUSD",1644971908368,1.26904957,3166.1,3165.4,1.88418539]
["bitfinex","ETHUSD",1644971908567,1.26904957,3166.1,3165.9,0.7897727]
["bitfinex","ETHUSD",1644971909266,1.26904957,3166.1,3166.0,0.06724844]
["bitfinex","ETHUSD",1644971909464,1.26904957,3166.1,3165.5,0.06725049]
["bitfinex","ETHUSD",1644971909665,1.26904957,3166.1,3165.6,0.06725087]
["bitfinex","ETHUSD",1644971909868,1.05687877,3166.2,3165.7,0.06725087]
["bitfinex","ETHUSD",1644971909869,2.05888957,3166.0,3165.7,0.06725087]
["bitfinex","ETHUSD",1644971910067,2.05888957,3166.0,3165.4,0.30479539]
["bitfinex","ETHUSD",1644971910068,1.26904957,3165.9,3165.4,0.30479539]
["bitfinex","ETHUSD",1644971910268,2.05888957,3165.9,3165.6,0.7898475]
["bitfinex","ETHUSD",1644971910470,1.26904957,3165.8,3165.7,0.06725314]
["bitfinex","ETHUSD",1644971910668,1.26904957,3165.8,3165.7,0.06725332]
["bitfinex","ETHUSD",1644971910875,1.26904957,3165.8,3165.4,0.30479539]
["bitfinex","ETHUSD",1644971911070,1.26904957,3165.7,3165.5,0.06725328]
["bitfinex","ETHUSD",1644971911270,1.26904957,3165.6,3165.5,0.06725328]
["bitfinex","ETHUSD",1644971911470,0.46206329,3166.2,3165.5,0.85708388]
["bitfinex","ETHUSD",1644971911471,1.26904957,3165.9,3165.5,0.85708388]
["bitfinex","ETHUSD",1644971911672,1.05687877,3166.2,3165.5,0.7898306]
["bitfinex","ETHUSD",1644971911673,1.28398084,3165.8,3165.5,0.7898306]
["bitfinex","ETHUSD",1644971911918,0.46206329,3166.2,3165.6,1.1569091]
["bitfinex","ETHUSD",1644971912118,1.28400916,3166.1,3165.7,0.0672491]
["bitfinex","ETHUSD",1644971912719,1.28400916,3166.1,3165.8,0.7897095]
["bitfinex","ETHUSD",1644971912920,2.07387916,3166.0,3165.4,0.00479539]
["bitfinex","ETHUSD",1644971913121,1.28400916,3165.9,3165.5,0.06725276]
["bitfinex","ETHUSD",1644971913720,1.28400916,3165.8,3165.5,0.06725276]
["bitfinex","ETHUSD",1644971913922,1.28400916,3165.7,3165.5,0.06725276]
["bitfinex","ETHUSD",1644971914122,1.28400916,3165.6,3165.5,0.06725276]
["bitfinex","ETHUSD",1644971914322,0.78991,3165.8,3165.5,0.85712626]
["bitfinex","ETHUSD",1644971914622,1.28400916,3165.7,3165.5,0.7898735]
["bitfinex","ETHUSD",1644971914821,1.28400916,3165.6,3165.5,0.7898735]
["bitfinex","ETHUSD",1644971915021,1.28400916,3165.8,3165.5,0.8571286]
["bitfinex","ETHUSD",1644971915223,0.46206329,3166.2,3165.6,0.0672542]
["bitfinex","ETHUSD",1644971915224,1.28400916,3165.7,3165.6,0.0672542]
["bitfinex","ETHUSD",1644971915421,1.28400916,3165.8,3165.4,0.00479539]
["bitfinex","ETHUSD",1644971915673,1.28400916,3165.8,3165.5,0.06725397]
["bitfinex","ETHUSD",1644971916075,1.28400916,3165.8,3165.6,0.789823]
["bitfinex","ETHUSD",1644971916272,1.28400916,3165.7,3165.6,0.789823]
["bitfinex","ETHUSD",1644971916472,1.87882464,3166.1,3165.6,0.85707616]
["bitfinex","ETHUSD",1644971916673,1.87882464,3166.1,3165.7,0.0672529]
["bitfinex","ETHUSD",1644971916872,0.78979,3166.0,3165.5,1.5795886]
["bitfinex","ETHUSD",1644971917073,1.28400916,3165.9,3165.6,0.06725355]
["bitfinex","ETHUSD",1644971917272,1.28400916,3165.9,3165.5,1.5795886]
["bitfinex","ETHUSD",1644971917473,1.28400916,3165.8,3165.5,1.5795886]
["bitfinex","ETHUSD",1644971917674,1.28400916,3165.7,3165.6,0.85705616]
["bitfinex","ETHUSD",1644971917873,1.28400916,3165.7,3165.6,0.7898031]
["bitfinex","ETHUSD",1644971918073,0.78982,3165.9,3165.6,0.85705626]
["bitfinex","ETHUSD",1644971918373,1.28400916,3165.8,3165.7,0.06725331]
["bitfinex","ETHUSD",1644971918576,1.87882464,3166.1,3165.6,0.7898031]
["bitfinex","ETHUSD",1644971918873,1.87882464,3166.1,3165.7,0.7898255]
["bitfinex","ETHUSD",1644971919173,0.78982,3166.0,3165.5,1.5795886]
["bitfinex","ETHUSD",1644971919419,1.28400916,3165.9,3165.6,0.06725332]
["bitfinex","ETHUSD",1644971919620,1.28400916,3165.8,3165.5,1.5795886]
["bitfinex","ETHUSD",1644971919920,1.28400916,3165.7,3165.5,1.5795886]
["bitfinex","ETHUSD",1644971920123,0.59481548,3166.1,3165.6,0.0672531]
["bitfinex","ETHUSD",1644971920320,1.87893846,3166.1,3165.7,0.06725281]
["bitfinex","ETHUSD",1644971920521,1.87893846,3166.1,3165.7,1.64664071]
["bitfinex","ETHUSD",1644971921323,1.87893846,3166.1,3165.7,4.92626663]
["bitfinex","ETHUSD",1644971921525,0.46206329,3166.2,3165.7,4.92626663]
["bitfinex","ETHUSD",1644971921526,1.28412298,3166.0,3165.8,0.36724273]
["bitfinex","ETHUSD",1644971921723,0.28744467,3166.2,3165.9,0.67069417]
["bitfinex","ETHUSD",1644971921921,0.28744467,3166.2,3166.0,0.60345144]
["bitfinex","ETHUSD",1644971922129,7.66486924,3167.3,3166.0,0.60345144]
["bitfinex","ETHUSD",1644971922130,1.46835952,3167.3,3166.1,9.66724273]
["bitfinex","ETHUSD",1644971922322,1.19106237,3167.9,3166.1,9.66724273]
["bitfinex","ETHUSD",1644971922323,1.28832334,3167.2,3166.5,0.604147]
["bitfinex","ETHUSD",1644971922624,0.00345739,3167.9,3166.6,0.06724273]
["bitfinex","ETHUSD",1644971922625,1.28832334,3167.1,3166.6,0.06724273]
["bitfinex","ETHUSD",1644971922823,0.59827287,3167.9,3166.6,0.06724273]
["bitfinex","ETHUSD",1644971923167,1.2848736,3167.8,3166.7,1.057147]
["bitfinex","ETHUSD",1644971923371,1.2848736,3167.7,3167.4,0.78921]
["bitfinex","ETHUSD",1644971923568,1.2848736,3167.7,3167.1,3.9460427]
["bitfinex","ETHUSD",1644971923569,1.2848736,3167.6,3167.5,0.06724273]
["bitfinex","ETHUSD",1644971923966,1.2848736,3167.6,3166.7,1.0]
["bitfinex","ETHUSD",1644971924167,1.2848736,3167.5,3166.8,0.06722135]
["bitfinex","ETHUSD",1644971924369,1.2848736,3167.4,3167.1,1.5787065]
["bitfinex","ETHUSD",1644971924568,0.59827287,3167.9,3167.2,0.06722135]
["bitfinex","ETHUSD",1644971924569,1.2848736,3167.3,3167.2,0.06722135]
["bitfinex","ETHUSD",1644971925169,1.2848736,3167.8,3167.1,1.8787065]
["bitfinex","ETHUSD",1644971926471,0.78942,3167.7,3167.1,1.8787065]
["bitfinex","ETHUSD",1644971926672,1.2848736,3167.8,3167.1,2.1787065]
["bitfinex","ETHUSD",1644971926911,3.30463239,3167.9,3167.1,2.1787065]
["bitfinex","ETHUSD",1644971926912,1.2848736,3167.7,3167.1,2.1787065]
["bitfinex","ETHUSD",1644971927113,1.2848736,3167.6,3167.1,2.1787065]
["bitfinex","ETHUSD",1644971927317,1.2848736,3167.5,3167.1,2.1787065]
["bitfinex","ETHUSD",1644971927514,1.2848736,3167.4,3167.1,2.1787065]
["bitfinex","ETHUSD",1644971927715,1.2848736,3167.3,3167.1,1.8787065]
["bitfinex","ETHUSD",1644971927916,1.2848736,3167.2,3167.1,1.8787065]
["bitfinex","ETHUSD",1644971928415,1.2848736,3167.7,3167.1,1.8787065]
["bitfinex","ETHUSD",1644971928614,0.7894,3167.8,3167.1,1.8787065]
["bitfinex","ETHUSD",1644971928819,1.32890544,3167.7,3167.1,1.8787065]
["bitfinex","ETHUSD",1644971930673,2.11832544,3167.7,3167.1,1.8787065]
["bitfinex","ETHUSD",1644971930875,1.32890544,3167.6,3167.1,1.8787065]
["bitfinex","ETHUSD",1644971931074,1.32890544,3167.5,3167.1,1.8787065]
["bitfinex","ETHUSD",1644971931278,1.32890544,3167.4,3167.1,1.8787065]
["bitfinex","ETHUSD",1644971931477,1.32890544,3167.7,3167.1,1.8787065]
["bitfinex","ETHUSD",1644971931774,0.78945,3167.6,3167.1,1.8787065]
["bitfinex","ETHUSD",1644971931973,1.32890544,3167.5,3167.1,1.8787065]
["bitfinex","ETHUSD",1644971932776,1.32890544,3167.5,3167.1,2.0787065]
["bitfinex","ETHUSD",1644971933981,1.32890544,3167.7,3167.1,2.0787065]
["bitfinex","ETHUSD",1644971934178,1.32890544,3167.6,3167.1,2.0787065]
["bitfinex","ETHUSD",1644971934412,1.32890544,3167.5,3167.1,2.0787065]
["bitfinex","ETHUSD",1644971934613,1.32890544,3167.4,3167.1,2.0787065]
["bitfinex","ETHUSD",1644971934814,18.48,3167.8,3167.1,2.0787065]
["bitfinex","ETHUSD",1644971935017,1.33878199,3167.7,3167.1,2.0787065]
["bitfinex","ETHUSD",1644971935214,2.12820199,3167.7,3167.1,2.0787065]
["bitfinex","ETHUSD",1644971935415,1.33878199,3167.6,3167.1,2.0787065]
["bitfinex","ETHUSD",1644971937015,1.24145739,3167.9,3167.2,3.38504799]
["bitfinex","ETHUSD",1644971937016,0.00345739,3167.9,3167.2,3.38504799]
["bitfinex","ETHUSD",1644971937216,0.00345739,3167.9,3167.2,3.68504799]
["bitfinex","ETHUSD",1644971937417,0.00345739,3167.9,3167.3,1.0]
["bitfinex","ETHUSD",1644971937616,0.00345739,3167.9,3167.3,1.453]
["bitfinex","ETHUSD",1644971937814,0.00345739,3167.9,3167.4,0.789]
["bitfinex","ETHUSD",1644971938016,0.00345739,3167.9,3167.4,1.089]
["bitfinex","ETHUSD",1644971938282,0.00345739,3167.9,3167.4,1.87805]
["bitfinex","ETHUSD",1644971938676,0.00345739,3167.9,3167.5,0.3]
["bitfinex","ETHUSD",1644971938878,0.00345739,3167.9,3167.6,0.78907]
["bitfinex","ETHUSD",1644971939278,0.00345739,3167.9,3167.6,2.08907]
["bitfinex","ETHUSD",1644971939476,0.00345739,3167.9,3167.6,4.52792281]
["bitfinex","ETHUSD",1644971939674,0.00345739,3167.9,3167.6,5.52792281]
["bitfinex","ETHUSD",1644971939876,0.00345739,3167.9,3167.6,7.10606281]
["bitfinex","ETHUSD",1644971940076,0.00345739,3167.9,3167.7,0.78905]
["bitfinex","ETHUSD",1644971940278,0.00345739,3167.9,3167.8,0.3]
["bitfinex","ETHUSD",1644971942717,0.00345739,3167.9,3167.8,0.6]
["bitfinex","ETHUSD",1644971944518,0.00345739,3167.9,3167.8,0.8]
["bitfinex","ETHUSD",1644971946579,0.00232971,3167.9,3167.8,0.8]
["bitfinex","ETHUSD",1644971949819,0.00232971,3167.9,3167.8,0.5]
["bitfinex","ETHUSD",1644971950217,0.00232971,3167.9,3167.8,0.8]
["bitfinex","ETHUSD",1644971950416,0.00232971,3167.9,3167.8,1.8]
["bitfinex","ETHUSD",1644971951424,0.00232971,3167.9,3167.7,1.92224739]
["bitfinex","ETHUSD",1644971951621,0.00232971,3167.9,3167.2,0.5]
["bitfinex","ETHUSD",1644971953168,0.00232971,3167.9,3167.2,1.58926]
["bitfinex","ETHUSD",1644971953366,0.00232971,3167.9,3167.4,0.7892383]
["bitfinex","ETHUSD",1644971954771,0.00232971,3167.9,3167.2,1.1]
["bitfinex","ETHUSD",1644971955871,0.00232971,3167.9,3167.3,1.5783724]
["bitfinex","ETHUSD",1644971956271,0.00232971,3167.9,3167.4,0.6]
["bitfinex","ETHUSD",1644971956917,0.00232971,3167.9,3167.5,0.7891904]
["bitfinex","ETHUSD",1644971957818,0.00232971,3167.9,3167.4,0.6]
["bitfinex","ETHUSD",1644971958019,0.00232971,3167.9,3167.4,0.7892327]
["bitfinex","ETHUSD",1644971958222,0.00232971,3167.9,3167.4,1.08922]
["bitfinex","ETHUSD",1644971958418,0.00232971,3167.9,3167.4,0.3]
["bitfinex","ETHUSD",1644971958619,0.00232971,3167.9,3167.3,2.1783857]
["bitfinex","ETHUSD",1644971958820,0.00232971,3167.9,3167.3,1.8783857]
["bitfinex","ETHUSD",1644971959619,0.00232971,3167.9,3167.5,0.7892163]
["bitfinex","ETHUSD",1644971959820,0.00232971,3167.9,3167.5,1.0892163]
["bitfinex","ETHUSD",1644971961266,0.00232971,3167.9,3167.2,0.5]
["bitfinex","ETHUSD",1644971961473,0.00232971,3167.9,3167.4,0.3]
["bitfinex","ETHUSD",1644971961666,0.00232971,3167.9,3167.2,0.8]
["bitfinex","ETHUSD",1644971961869,1.58100971,3167.9,3167.2,0.8]
["bitfinex","ETHUSD",1644971962067,0.79167971,3167.9,3167.2,0.8]
["bitfinex","ETHUSD",1644971963066,1.58099971,3167.9,3167.2,0.8]
["bitfinex","ETHUSD",1644971963566,0.00232971,3167.9,3167.2,0.8]
["bitfinex","ETHUSD",1644971963969,0.00232971,3167.9,3167.2,1.5892799]
["bitfinex","ETHUSD",1644971964167,0.00232971,3167.9,3167.3,0.78923]
["bitfinex","ETHUSD",1644971964618,1.3465417,3167.9,3167.3,0.78923]
["bitfinex","ETHUSD",1644971965222,1.3465417,3167.9,3167.4,0.78921]
["bitfinex","ETHUSD",1644971965419,1.3465417,3167.9,3167.4,1.08921]
["bitfinex","ETHUSD",1644971965622,1.3465417,3167.9,3167.4,1.0892279]
["bitfinex","ETHUSD",1644971965822,3.59376981,3167.8,3167.2,0.5]
["bitfinex","ETHUSD",1644971966021,1.34421199,3167.7,3167.2,0.5]
["bitfinex","ETHUSD",1644971966319,1.34421199,3167.7,3166.7,2.7711]
["bitfinex","ETHUSD",1644971966320,2.13360199,3167.7,3166.7,2.7711]
["bitfinex","ETHUSD",1644971966519,1.34421199,3167.6,3166.7,1.6]
["bitfinex","ETHUSD",1644971966721,1.34421199,3167.6,3166.9,0.7893749]
["bitfinex","ETHUSD",1644971967121,1.24012971,3167.9,3166.9,1.0893749]
["bitfinex","ETHUSD",1644971967122,1.34432752,3167.5,3166.9,1.0893749]
["bitfinex","ETHUSD",1644971967321,1.24012971,3167.9,3167.0,0.3]
["bitfinex","ETHUSD",1644971967322,1.3443917,3167.4,3167.0,0.3]
["bitfinex","ETHUSD",1644971967623,1.3443917,3167.3,3166.9,0.3]
["bitfinex","ETHUSD",1644971967825,1.24012971,3167.9,3166.9,1.0893574]
["bitfinex","ETHUSD",1644971968022,1.3443875,3167.8,3166.9,0.7893574]
["bitfinex","ETHUSD",1644971968276,4.75361094,3167.8,3166.9,0.7893574]
["bitfinex","ETHUSD",1644971968472,1.3443875,3167.7,3166.9,0.7893574]
["bitfinex","ETHUSD",1644971968873,1.3443875,3167.7,3167.1,0.7893009]
["bitfinex","ETHUSD",1644971969672,3.38042647,3167.6,3166.8,0.3]
["bitfinex","ETHUSD",1644971969873,1.3443875,3167.5,3167.0,0.7893441]
["bitfinex","ETHUSD",1644971970274,1.3443875,3167.4,3167.0,0.7893441]
["bitfinex","ETHUSD",1644971970479,1.3443875,3167.3,3167.0,0.7893441]
["bitfinex","ETHUSD",1644971970674,1.3443875,3167.2,3167.0,0.7893441]
["bitfinex","ETHUSD",1644971970871,3.63083596,3167.8,3167.0,0.7893441]
["bitfinex","ETHUSD",1644971971073,2.13377065,3167.7,3167.0,0.7893441]
["bitfinex","ETHUSD",1644971971273,1.34441065,3167.6,3167.0,0.7893441]
["bitfinex","ETHUSD",1644971971918,4.77660019,3167.6,3167.0,0.7893441]
["bitfinex","ETHUSD",1644971972122,1.34441065,3167.5,3167.0,0.7893441]
["bitfinex","ETHUSD",1644971972521,1.34441065,3167.5,3166.8,1.0893712]
["bitfinex","ETHUSD",1644971972821,1.34441065,3167.5,3166.8,0.3]
["bitfinex","ETHUSD",1644971973023,1.34441065,3167.4,3166.7,0.3]
["bitfinex","ETHUSD",1644971973222,1.34441065,3167.3,3166.7,0.3]
["bitfinex","ETHUSD",1644971973419,5.00420916,3167.8,3166.8,0.7893504]
["bitfinex","ETHUSD",1644971973420,1.34441065,3167.2,3166.8,0.7893504]
["bitfinex","ETHUSD",1644971973621,6.38836464,3167.8,3166.7,0.3]
["bitfinex","ETHUSD",1644971973622,3.47248427,3167.1,3166.7,0.3]
["bitfinex","ETHUSD",1644971973825,1.34441065,3167.0,3166.6,0.5]
["bitfinex","ETHUSD",1644971974023,1.34441065,3166.9,3166.6,0.5]
["bitfinex","ETHUSD",1644971974221,3.59531963,3167.3,3166.6,0.5]
["bitfinex","ETHUSD",1644971974423,1.34454138,3167.2,3166.2,1.5788978]
["bitfinex","ETHUSD",1644971974622,1.34454138,3167.2,3166.3,0.78948]
["bitfinex","ETHUSD",1644971974623,2.13402138,3167.2,3166.3,0.78948]
["bitfinex","ETHUSD",1644971974822,1.34454138,3167.1,3166.3,1.5789815]
["bitfinex","ETHUSD",1644971975022,1.34454138,3167.1,3166.3,0.78948]
["bitfinex","ETHUSD",1644971975222,1.34454138,3167.1,3166.4,0.3]
["bitfinex","ETHUSD",1644971975675,1.34295279,3167.1,3166.1,2.1789515]
["bitfinex","ETHUSD",1644971975873,1.34295279,3167.1,3166.1,2.8789515]
["bitfinex","ETHUSD",1644971976075,1.34295279,3167.1,3166.3,0.78948]
["bitfinex","ETHUSD",1644971976277,1.34295279,3167.1,3166.4,0.3]
["bitfinex","ETHUSD",1644971976474,1.34295279,3167.1,3166.4,1.0894781]
["bitfinex","ETHUSD",1644971977077,4.56018548,3167.4,3166.4,1.0894781]
["bitfinex","ETHUSD",1644971977475,4.56018548,3167.4,3166.6,0.78938]
["bitfinex","ETHUSD",1644971977676,1.1306,3167.4,3166.7,0.7893882]
["bitfinex","ETHUSD",1644971977877,1.1306,3167.4,3166.8,1.5785475]
["bitfinex","ETHUSD",1644971978677,1.1306,3167.4,3166.9,0.78929]
["bitfinex","ETHUSD",1644971979077,7.4021,3167.6,3166.9,0.78929]
["bitfinex","ETHUSD",1644971979278,0.00232971,3167.7,3166.9,0.78929]
["bitfinex","ETHUSD",1644971979521,0.59714519,3167.7,3166.9,0.7892738]
["bitfinex","ETHUSD",1644971979720,0.00232971,3167.7,3166.9,0.7892738]
["bitfinex","ETHUSD",1644971979921,0.00232971,3167.7,3167.0,0.78929]
["bitfinex","ETHUSD",1644971980122,0.00232971,3167.8,3167.0,0.78929]
["bitfinex","ETHUSD",1644971980322,3.38141589,3167.8,3167.0,0.78929]
["bitfinex","ETHUSD",1644971980521,3.38141589,3167.8,3166.8,1.72300598]
["bitfinex","ETHUSD",1644971980721,4.90443776,3167.8,3166.8,1.72300598]
["bitfinex","ETHUSD",1644971981125,0.00232971,3167.8,3166.8,0.93369598]
["bitfinex","ETHUSD",1644971981721,3.37201056,3167.8,3166.8,0.93369598]
["bitfinex","ETHUSD",1644971981922,0.00232971,3167.8,3166.8,1.72302598]
["bitfinex","ETHUSD",1644971982123,0.00232971,3167.8,3166.9,1.08927]
["bitfinex","ETHUSD",1644971982324,0.00232971,3167.8,3166.9,0.3]
["bitfinex","ETHUSD",1644971982522,0.00232971,3167.8,3167.1,1.5784378]
["bitfinex","ETHUSD",1644971982725,0.00232971,3167.8,3167.1,1.8784378]
["bitfinex","ETHUSD",1644971982924,0.00232971,3167.8,3167.1,2.6676878]
["bitfinex","ETHUSD",1644971983373,0.00232971,3167.8,3167.2,0.78917]
["bitfinex","ETHUSD",1644971983576,0.00232971,3167.8,3167.2,1.08917]
["bitfinex","ETHUSD",1644971984174,0.00232971,3167.8,3167.3,0.7892]
["bitfinex","ETHUSD",1644971984373,0.00232971,3167.8,3167.4,1.5783648]
["bitfinex","ETHUSD",1644971984775,0.00232971,3167.8,3167.4,1.8783648]
["bitfinex","ETHUSD",1644971987421,0.00232971,3167.8,3167.5,0.78916]
["bitfinex","ETHUSD",1644971987624,0.00232971,3167.8,3167.6,0.7102515]
["bitfinex","ETHUSD",1644971987920,0.00232971,3167.8,3167.4,1.08916]
["bitfinex","ETHUSD",1644971988120,0.00232971,3167.8,3167.4,0.3]
["bitfinex","ETHUSD",1644971988320,0.00232971,3167.8,3167.2,1.4204834]
["bitfinex","ETHUSD",1644971988321,0.00232971,3167.8,3167.2,2.5097034]
["bitfinex","ETHUSD",1644971988724,0.00232971,3167.8,3167.2,0.3]
["bitfinex","ETHUSD",1644971989123,0.00232971,3167.8,3167.1,0.3]
["bitfinex","ETHUSD",1644971989523,0.00232971,3167.8,3167.1,1.0103524]
["bitfinex","ETHUSD",1644971989722,0.00232971,3167.8,3167.1,2.0996124]
["bitfinex","ETHUSD",1644971989922,0.00232971,3167.8,3167.1,1.38926]
["bitfinex","ETHUSD",1644971990522,0.00232971,3167.8,3167.2,0.78917]
["bitfinex","ETHUSD",1644971990793,0.00232971,3167.8,3167.4,1.57824]
["bitfinex","ETHUSD",1644971991191,0.00232971,3167.8,3167.4,1.87824]
["bitfinex","ETHUSD",1644971991592,0.00232971,3167.8,3167.4,2.66723]
["bitfinex","ETHUSD",1644971991792,0.00232971,3167.8,3167.5,1.87805]
["bitfinex","ETHUSD",1644971991993,0.00232971,3167.8,3167.6,0.710187]
["bitfinex","ETHUSD",1644971992191,0.00232971,3167.8,3167.6,2.588267]
["bitfinex","ETHUSD",1644971992893,0.00232971,3167.8,3167.7,0.78907]
["bitfinex","ETHUSD",1644971993295,0.00232971,3167.8,3167.6,0.6]
["bitfinex","ETHUSD",1644971993694,0.00232971,3167.8,3167.5,2.38917]
["bitfinex","ETHUSD",1644971994422,0.00232971,3167.8,3167.7,0.7102364]
["bitfinex","ETHUSD",1644971994623,0.00232971,3167.8,3167.7,0.7089598]
["bitfinex","ETHUSD",1644971994822,0.00232971,3167.8,3167.7,1.0089598]
["bitfinex","ETHUSD",1644971996325,1.29648659,3167.9,3167.7,1.0089598]
["bitfinex","ETHUSD",1644971996529,1.29995078,3167.9,3167.7,1.0089598]
["bitfinex","ETHUSD",1644971997125,1.29995078,3167.9,3167.6,0.3]
["bitfinex","ETHUSD",1644971997324,1.29995078,3167.9,3167.2,1.4205175]
["bitfinex","ETHUSD",1644971997325,1.29995078,3167.9,3167.4,1.6]
["bitfinex","ETHUSD",1644971997525,1.29995078,3167.9,3167.4,0.6]
["bitfinex","ETHUSD",1644971997725,1.29995078,3167.9,3167.3,1.3]
["bitfinex","ETHUSD",1644971998373,1.29995078,3167.9,3167.6,0.7102411]
["bitfinex","ETHUSD",1644971998575,1.29995078,3167.9,3167.6,1.0102411]
["bitfinex","ETHUSD",1644971998772,1.29995078,3167.9,3167.7,0.3]
["bitfinex","ETHUSD",1644971999179,1.29995078,3167.9,3167.3,2.17826]
["bitfinex","ETHUSD",1644971999575,1.29995078,3167.9,3167.7,0.78912]
["bitfinex","ETHUSD",1644971999774,1.29995078,3167.9,3167.7,1.08912]
["bitfinex","ETHUSD",1644971999976,1.29995078,3167.9,3167.7,1.0101995]
["bitfinex","ETHUSD",1644972001377,1.29995078,3167.9,3167.7,1.00661621]
["bitfinex","ETHUSD",1644972005875,1.29995078,3167.9,3167.7,1.79573621]
["bitfinex","ETHUSD",1644972006776,1.29995078,3167.9,3167.8,0.3]
["bitfinex","ETHUSD",1644972007176,1.29995078,3167.9,3167.7,1.47494334]
["bitfinex","ETHUSD",1644972007979,1.29995078,3167.9,3167.7,2.47494334]
["bitfinex","ETHUSD",1644972007980,0.00346419,3167.9,3167.7,2.47494334]
["bitfinex","ETHUSD",1644972009182,0.00346419,3167.9,3167.8,0.3]
["bitfinex","ETHUSD",1644972010032,0.48128258,3168.1,3167.8,6.4]
["bitfinex","ETHUSD",1644972010240,0.13819997,3169.0,3168.2,0.78892]
["bitfinex","ETHUSD",1644972010430,7.28,3169.1,3168.3,2.80646484]
["bitfinex","ETHUSD",1644972010633,7.28,3169.1,3168.2,1.8778]
["bitfinex","ETHUSD",1644972010828,7.28,3169.1,3168.3,0.3]
["bitfinex","ETHUSD",1644972011527,7.28,3169.1,3168.5,0.78893]
["bitfinex","ETHUSD",1644972011727,7.28,3169.1,3168.6,1.4990014]
["bitfinex","ETHUSD",1644972011928,7.28,3169.1,3168.5,1.08893]
["bitfinex","ETHUSD",1644972012133,7.28,3169.1,3168.6,0.3]
["bitfinex","ETHUSD",1644972012329,1.1899,3169.2,3168.5,1.3]
["bitfinex","ETHUSD",1644972012528,1.1899,3169.2,3168.5,0.3]
["bitfinex","ETHUSD",1644972012728,1.1899,3169.2,3168.7,0.7889]
["bitfinex","ETHUSD",1644972012931,0.02938152,3169.4,3168.7,1.08895]
["bitfinex","ETHUSD",1644972013178,0.02938152,3169.4,3168.7,1.38895]
["bitfinex","ETHUSD",1644972013380,3.44244673,3169.4,3168.7,0.6]
["bitfinex","ETHUSD",1644972013575,2.941117,3169.5,3168.7,0.3]
["bitfinex","ETHUSD",1644972013775,2.941117,3169.5,3168.6,0.3]
["bitfinex","ETHUSD",1644972013776,0.78892,3169.4,3168.6,0.3]
["bitfinex","ETHUSD",1644972013977,19.26892,3169.4,3168.6,0.3]
["bitfinex","ETHUSD",1644972014177,1.52708173,3169.3,3168.6,0.3]
["bitfinex","ETHUSD",1644972014477,0.789,3169.3,3168.6,0.3]
["bitfinex","ETHUSD",1644972014679,0.789,3169.3,3168.4,0.6]
["bitfinex","ETHUSD",1644972014876,0.789,3169.1,3168.4,1.3]
["bitfinex","ETHUSD",1644972015077,0.789,3169.1,3168.5,0.3]
["bitfinex","ETHUSD",1644972016484,1.3438727,3169.0,3168.5,0.3]
["bitfinex","ETHUSD",1644972016679,1.34483506,3169.0,3168.5,0.7101077]
["bitfinex","ETHUSD",1644972016923,0.00096236,3169.0,3168.6,0.3]
["bitfinex","ETHUSD",1644972017428,1.34483506,3169.0,3168.5,0.78895]
["bitfinex","ETHUSD",1644972017622,1.3438727,3168.9,3168.6,0.3]
["bitfinex","ETHUSD",1644972017823,1.3438727,3168.8,3168.6,1.799032]
["bitfinex","ETHUSD",1644972018025,1.3438727,3168.7,3168.6,1.799032]
["bitfinex","ETHUSD",1644972018223,0.00096236,3169.0,3168.7,0.3]
["bitfinex","ETHUSD",1644972018625,0.00096236,3169.0,3168.6,0.6]
["bitfinex","ETHUSD",1644972018823,1.34385808,3169.2,3168.7,1.4990143]
["bitfinex","ETHUSD",1644972019024,0.00096236,3169.0,3168.8,0.78887]
["bitfinex","ETHUSD",1644972019223,1.34482044,3169.0,3168.8,1.08887]
["bitfinex","ETHUSD",1644972019424,1.34385808,3168.9,3168.8,1.08887]
["bitfinex","ETHUSD",1644972019625,0.00096236,3169.0,3168.8,1.08887]
["bitfinex","ETHUSD",1644972019824,0.00096236,3169.0,3168.8,1.87775]
["bitfinex","ETHUSD",1644972020029,1.34385808,3169.4,3168.9,0.78888]
["bitfinex","ETHUSD",1644972020228,1.34385808,3169.3,3169.0,0.709985]
["bitfinex","ETHUSD",1644972020427,1.34385808,3169.2,3169.0,0.709985]
["bitfinex","ETHUSD",1644972020683,1.34385808,3169.1,3169.0,0.709985]
["bitfinex","ETHUSD",1644972020882,1.34385808,3169.4,3169.0,2.887475]
["bitfinex","ETHUSD",1644972021082,1.34385808,3169.4,3169.1,0.78878]
["bitfinex","ETHUSD",1644972021284,1.34385808,3169.4,3169.2,0.7098497]
["bitfinex","ETHUSD",1644972021580,1.06412015,3169.9,3169.1,1.7196994]
["bitfinex","ETHUSD",1644972021581,0.00095995,3169.2,3169.1,1.7196994]
["bitfinex","ETHUSD",1644972021780,0.00095995,3169.2,3169.1,0.3]
["bitfinex","ETHUSD",1644972021781,1.34481803,3169.2,3169.1,0.3]
["bitfinex","ETHUSD",1644972021981,0.00095995,3169.2,3169.0,0.6]
["bitfinex","ETHUSD",1644972022182,0.00095995,3169.2,3168.7,1.78891]
["bitfinex","ETHUSD",1644972022380,1.34385808,3169.4,3168.8,0.7100192]
["bitfinex","ETHUSD",1644972022584,0.00095995,3169.3,3168.8,0.7100192]
["bitfinex","ETHUSD",1644972022979,0.00095995,3169.3,3168.9,0.78891]
["bitfinex","ETHUSD",1644972023181,0.00095995,3169.3,3168.9,1.38891]
["bitfinex","ETHUSD",1644972023480,1.34385808,3169.4,3169.0,0.7099751]
["bitfinex","ETHUSD",1644972023681,1.34385808,3169.3,3169.0,1.0099751]
["bitfinex","ETHUSD",1644972023882,1.34385808,3169.2,3169.0,2.0987851]
["bitfinex","ETHUSD",1644972024082,1.34385808,3169.1,3169.0,1.38881]
["bitfinex","ETHUSD",1644972024424,1.34385808,3169.1,3169.0,0.78881]
["bitfinex","ETHUSD",1644972024727,1.38752472,3169.7,3169.0,0.78881]
["bitfinex","ETHUSD",1644972024728,0.59481548,3169.5,3169.0,0.78881]
["bitfinex","ETHUSD",1644972024927,1.34385808,3169.4,3169.0,0.78881]
["bitfinex","ETHUSD",1644972025133,0.00096236,3169.2,3169.0,0.78881]
["bitfinex","ETHUSD",1644972025326,1.34482044,3169.2,3169.0,0.78881]
["bitfinex","ETHUSD",1644972025527,1.34385808,3169.1,3169.0,0.78881]
["bitfinex","ETHUSD",1644972025727,1.34385808,3169.1,3169.0,1.4987455]
["bitfinex","ETHUSD",1644972025932,1.34385808,3169.1,3167.8,0.5]
["bitfinex","ETHUSD",1644972025933,20.27685808,3169.1,3167.8,0.5]
["bitfinex","ETHUSD",1644972026127,20.27685808,3169.1,3167.6,6.64656]
["bitfinex","ETHUSD",1644972026128,19.6451,3169.0,3167.6,6.64656]
["bitfinex","ETHUSD",1644972026327,0.00344687,3168.9,3167.6,6.64656]
["bitfinex","ETHUSD",1644972026528,1.34730495,3168.9,3167.6,4.2797]
["bitfinex","ETHUSD",1644972026928,1.34730495,3168.9,3167.9,1.4993049]
["bitfinex","ETHUSD",1644972027129,1.34730495,3168.9,3168.1,0.78903]
["bitfinex","ETHUSD",1644972027329,1.34730495,3168.9,3168.1,1.08903]
["bitfinex","ETHUSD",1644972027527,0.00096236,3168.4,3168.1,0.3]
["bitfinex","ETHUSD",1644972027734,0.00096236,3168.4,3167.7,1.0]
["bitfinex","ETHUSD",1644972027928,0.00096236,3168.4,3167.7,1.3]
["bitfinex","ETHUSD",1644972028176,0.00096236,3168.4,3168.2,1.578]
["bitfinex","ETHUSD",1644972028376,1.34385808,3168.6,3168.2,1.578]
["bitfinex","ETHUSD",1644972028377,1.34385808,3168.6,3168.2,0.3]
["bitfinex","ETHUSD",1644972028578,1.34730495,3168.5,3168.2,0.3]
["bitfinex","ETHUSD",1644972028776,1.34385808,3168.4,3168.0,2.17793]
["bitfinex","ETHUSD",1644972028979,0.00344687,3168.4,3168.3,0.7100984]
["bitfinex","ETHUSD",1644972029180,1.34740012,3168.9,3168.3,0.789]
["bitfinex","ETHUSD",1644972029784,0.00096236,3168.8,3168.3,0.789]
["bitfinex","ETHUSD",1644972030384,1.34491561,3168.8,3168.4,0.7100863]
["bitfinex","ETHUSD",1644972030580,0.00344687,3168.7,3168.4,1.4990263]
["bitfinex","ETHUSD",1644972030780,1.34740012,3168.7,3168.4,1.4990263]
["bitfinex","ETHUSD",1644972030980,0.00096236,3168.8,3168.4,0.78894]
["bitfinex","ETHUSD",1644972031182,0.00344687,3168.7,3168.4,0.78894]
["bitfinex","ETHUSD",1644972031380,1.34395325,3168.7,3168.4,0.78894]
["bitfinex","ETHUSD",1644972032230,1.34395325,3168.6,3168.3,0.78902]
["bitfinex","ETHUSD",1644972032433,1.34395325,3168.5,3168.3,0.78902]
["bitfinex","ETHUSD",1644972032631,1.34395325,3168.4,3168.3,0.78902]
["bitfinex","ETHUSD",1644972032831,1.34395325,3168.6,3168.3,0.78902]
["bitfinex","ETHUSD",1644972033033,1.34740012,3168.5,3168.0,1.08905]
["bitfinex","ETHUSD",1644972033232,1.34395325,3168.4,3168.0,1.08904]
["bitfinex","ETHUSD",1644972033431,1.34740012,3168.4,3168.0,1.08904]
["bitfinex","ETHUSD",1644972033632,0.00096236,3168.6,3168.2,1.4991105]
["bitfinex","ETHUSD",1644972033839,0.00096236,3168.6,3168.2,0.7100905]
["bitfinex","ETHUSD",1644972034434,1.34395325,3168.6,3168.2,0.7100905]
["bitfinex","ETHUSD",1644972034633,1.34836248,3168.6,3168.2,0.7100905]
["bitfinex","ETHUSD",1644972034836,1.34395325,3168.5,3168.3,0.789]
["bitfinex","ETHUSD",1644972035876,1.34395325,3168.4,3168.2,2.2881105]
["bitfinex","ETHUSD",1644972036080,1.34395325,3168.3,3168.2,2.2881105]
["bitfinex","ETHUSD",1644972036577,0.00096236,3168.6,3168.2,1.4990905]
["bitfinex","ETHUSD",1644972036776,0.00344687,3168.7,3168.2,1.4990905]
["bitfinex","ETHUSD",1644972036977,0.00096236,3168.4,3168.2,1.4990905]
["bitfinex","ETHUSD",1644972037179,0.00096236,3168.4,3168.2,2.2881005]
["bitfinex","ETHUSD",1644972037777,1.34493354,3168.4,3168.2,2.2881005]
["bitfinex","ETHUSD",1644972037978,0.00344687,3168.5,3168.2,2.2881005]
["bitfinex","ETHUSD",1644972038181,0.00096236,3168.5,3168.3,1.57796]
["bitfinex","ETHUSD",1644972039180,1.34737148,3168.5,3168.3,1.57796]
["bitfinex","ETHUSD",1644972039431,1.34392461,3168.4,3168.3,1.57796]
["bitfinex","ETHUSD",1644972039628,1.34392461,3168.4,3168.2,2.367]
["bitfinex","ETHUSD",1644972039838,1.34392461,3168.3,3168.2,1.578]
["bitfinex","ETHUSD",1644972040027,1.34392461,3168.3,3168.2,0.78901]
["bitfinex","ETHUSD",1644972040731,0.00096236,3168.4,3168.2,0.78901]
["bitfinex","ETHUSD",1644972041529,1.34392461,3168.6,3168.2,0.78901]
["bitfinex","ETHUSD",1644972041731,1.34392461,3168.5,3168.2,0.78901]
["bitfinex","ETHUSD",1644972041932,1.34392461,3168.4,3168.2,1.57803]
["bitfinex","ETHUSD",1644972042230,0.00096236,3168.5,3168.2,1.57803]
["bitfinex","ETHUSD",1644972042931,1.34392461,3168.5,3168.2,1.57803]
["bitfinex","ETHUSD",1644972043173,1.34392461,3168.4,3168.2,2.36703]
["bitfinex","ETHUSD",1644972043378,1.34392461,3168.3,3168.2,2.36703]
["bitfinex","ETHUSD",1644972043778,0.00096236,3168.5,3168.2,0.78901]
["bitfinex","ETHUSD",1644972043977,1.95411,3169.0,3168.2,0.78901]
["bitfinex","ETHUSD",1644972043978,1.34737148,3168.7,3168.2,0.78901]
["bitfinex","ETHUSD",1644972044174,0.00096236,3168.4,3168.2,0.78901]
["bitfinex","ETHUSD",1644972044580,0.00096236,3168.4,3167.4,8.6947365]
["bitfinex","ETHUSD",1644972044581,0.00096236,3168.4,3167.6,4.63983]
["bitfinex","ETHUSD",1644972044776,0.76196236,3168.4,3167.4,0.5]
["bitfinex","ETHUSD",1644972044975,2.10588697,3168.4,3167.4,0.5]
["bitfinex","ETHUSD",1644972045175,1.34392461,3168.3,3167.4,0.5]
["bitfinex","ETHUSD",1644972045576,0.00096236,3168.1,3167.4,2.0783]
["bitfinex","ETHUSD",1644972045777,0.00096236,3168.1,3167.5,1.5784]
["bitfinex","ETHUSD",1644972046079,1.34488697,3168.1,3167.5,0.78386274]
["bitfinex","ETHUSD",1644972046276,1.34392461,3168.0,3167.5,0.78386274]
["bitfinex","ETHUSD",1644972046476,1.34392461,3168.3,3167.5,0.78386274]
["bitfinex","ETHUSD",1644972046677,1.34392461,3168.2,3167.5,0.78386274]
["bitfinex","ETHUSD",1644972046926,1.34392461,3168.1,3167.6,0.78915]
["bitfinex","ETHUSD",1644972047128,1.34392461,3168.0,3167.6,0.78915]
["bitfinex","ETHUSD",1644972047329,3.37282738,3168.3,3167.6,0.78915]
["bitfinex","ETHUSD",1644972047330,1.34392461,3168.2,3167.6,0.78915]
["bitfinex","ETHUSD",1644972047529,1.34392461,3168.1,3167.6,0.78915]
["bitfinex","ETHUSD",1644972047731,1.34392461,3168.0,3167.6,0.78915]
["bitfinex","ETHUSD",1644972047931,1.34392461,3168.2,3167.6,0.78915]
["bitfinex","ETHUSD",1644972048130,1.34392461,3168.1,3167.6,1.5783]
["bitfinex","ETHUSD",1644972048331,1.34392461,3168.0,3167.6,1.57828]
["bitfinex","ETHUSD",1644972048534,1.34392461,3167.9,3167.6,2.2095696]
["bitfinex","ETHUSD",1644972048735,1.34392461,3168.2,3167.6,1.4204196]
["bitfinex","ETHUSD",1644972048932,1.34392461,3168.2,3167.8,0.78913]
["bitfinex","ETHUSD",1644972049333,2.13309461,3168.2,3167.5,2.3674]
["bitfinex","ETHUSD",1644972049535,1.34392461,3168.1,3167.5,2.3674]
["bitfinex","ETHUSD",1644972049736,1.34392461,3168.1,3167.4,0.5]
["bitfinex","ETHUSD",1644972049941,1.34392461,3168.1,3166.7,0.45799406]
["bitfinex","ETHUSD",1644972049943,0.52852072,3167.3,3166.7,0.45799406]
["bitfinex","ETHUSD",1644972050142,1.34392461,3167.2,3166.2,0.8068014]
["bitfinex","ETHUSD",1644972050340,0.78952,3167.0,3166.1,5.2590014]
["bitfinex","ETHUSD",1644972050537,0.78952,3167.0,3166.1,0.78949]
["bitfinex","ETHUSD",1644972050781,1.1471,3167.2,3166.8,0.1768]
["bitfinex","ETHUSD",1644972050981,1.1471,3167.2,3166.3,0.8068014]
["bitfinex","ETHUSD",1644972051184,1.1471,3167.2,3167.1,0.1768]
["bitfinex","ETHUSD",1644972052181,1.93655,3167.2,3167.1,0.1768]
["bitfinex","ETHUSD",1644972052782,0.78945,3167.2,3167.1,0.1768]
["bitfinex","ETHUSD",1644972052982,2.13390689,3167.2,3167.1,0.1768]
["bitfinex","ETHUSD",1644972054182,5.52925214,3167.2,3167.1,0.1768]
["bitfinex","ETHUSD",1644972055122,2.13390689,3167.2,3167.1,0.1768]
["bitfinex","ETHUSD",1644972055724,5.55140068,3167.2,3167.1,0.1768]
["bitfinex","ETHUSD",1644972056123,2.13390689,3167.2,3167.1,0.1768]
["bitfinex","ETHUSD",1644972057626,0.78945,3167.2,3167.1,0.1768]
["bitfinex","ETHUSD",1644972057826,5.53503565,3167.2,3167.1,0.1768]
["bitfinex","ETHUSD",1644972059289,7.13007315,3167.2,3167.1,0.1768]
["bitfinex","ETHUSD",1644972061090,1.36061163,3167.2,3167.1,0.1768]
["bitfinex","ETHUSD",1644972061292,0.016,3167.2,3167.1,0.1768]
["bitfinex","ETHUSD",1644972061591,1.3605665,3167.2,3167.1,0.1768]
["bitfinex","ETHUSD",1644972061793,4.91156588,3167.2,3167.1,0.1768]
["bitfinex","ETHUSD",1644972064125,4.91156588,3167.2,3167.1,0.12955414]
["bitfinex","ETHUSD",1644972064126,23.84456588,3167.2,3167.1,0.12955414]
["bitfinex","ETHUSD",1644972064329,0.78962,3166.6,3166.0,0.00479539]
["bitfinex","ETHUSD",1644972064526,3.70838597,3166.5,3166.4,0.1288]
["bitfinex","ETHUSD",1644972064725,3.46312051,3166.5,3166.4,0.1288]
["bitfinex","ETHUSD",1644972064926,4.80792938,3166.5,3165.3,0.00479539]
["bitfinex","ETHUSD",1644972065128,3.46312051,3166.5,3165.3,0.00479539]
["bitfinex","ETHUSD",1644972065325,0.7897197,3166.2,3165.3,0.00479539]
["bitfinex","ETHUSD",1644972065527,0.78972,3166.1,3165.3,0.00479539]
["bitfinex","ETHUSD",1644972067776,1.78567021,3166.0,3165.3,0.00479539]
["bitfinex","ETHUSD",1644972068179,1.78569051,3166.0,3165.3,0.00479539]
["bitfinex","ETHUSD",1644972068976,1.78569051,3166.0,3165.0,0.00479539]
["bitfinex","ETHUSD",1644972069275,1.78569051,3166.0,3165.0,0.30479539]
["bitfinex","ETHUSD",1644972069532,1.78569051,3166.0,3165.1,0.00479539]
["bitfinex","ETHUSD",1644972069729,2.57548051,3166.0,3165.1,0.00479539]
["bitfinex","ETHUSD",1644972069932,0.7897452,3165.9,3165.1,0.00479539]
["bitfinex","ETHUSD",1644972070131,0.78981,3165.8,3165.1,0.00479539]
["bitfinex","ETHUSD",1644972071034,2.57556891,3166.0,3165.1,0.00479539]
["bitfinex","ETHUSD",1644972071431,0.789793,3165.8,3165.1,0.00479539]
["bitfinex","ETHUSD",1644972071632,2.57556891,3166.0,3165.1,0.79454539]
["bitfinex","ETHUSD",1644972071832,2.57556891,3166.0,3165.2,0.00479539]
["bitfinex","ETHUSD",1644972072037,0.78976,3165.9,3165.2,0.00479539]
["bitfinex","ETHUSD",1644972072233,0.78976,3165.9,3165.5,0.5]
["bitfinex","ETHUSD",1644972072434,1.1606,3166.4,3165.6,0.00479539]
["bitfinex","ETHUSD",1644972072638,1.1606,3166.4,3165.6,3.39912168]
["bitfinex","ETHUSD",1644972072834,1.1606,3166.4,3165.7,0.00479539]
["bitfinex","ETHUSD",1644972073036,7.395,3166.7,3165.7,0.00479539]
["bitfinex","ETHUSD",1644972073288,7.395,3166.7,3165.8,1.57911]
["bitfinex","ETHUSD",1644972073486,7.395,3166.7,3165.9,0.00479539]
["bitfinex","ETHUSD",1644972073886,8.1845507,3166.7,3165.9,0.00479539]
["bitfinex","ETHUSD",1644972074590,8.1845507,3166.7,3165.7,0.00479539]
["bitfinex","ETHUSD",1644972075685,1.57923,3166.6,3165.7,0.00479539]
["bitfinex","ETHUSD",1644972075887,0.78964,3166.6,3165.7,0.00479539]
["bitfinex","ETHUSD",1644972076928,0.78971,3166.4,3165.7,0.00479539]
["bitfinex","ETHUSD",1644972077234,0.7896977,3166.1,3165.7,0.00479539]
["bitfinex","ETHUSD",1644972078429,2.76994,3166.4,3165.7,0.00479539]
["bitfinex","ETHUSD",1644972078628,1.1905,3166.4,3165.7,0.00479539]
["bitfinex","ETHUSD",1644972079429,1.98014,3166.4,3165.7,0.00479539]
["bitfinex","ETHUSD",1644972079833,1.1905,3166.4,3165.7,0.00479539]
["bitfinex","ETHUSD",1644972080430,1.1905,3166.4,3165.7,0.79440539]
["bitfinex","ETHUSD",1644972080682,7.395,3166.7,3166.0,0.78949]
["bitfinex","ETHUSD",1644972080880,1.2296,3166.8,3166.1,0.00479539]
["bitfinex","ETHUSD",1644972081884,1.2296,3166.8,3166.2,1.57894]
["bitfinex","ETHUSD",1644972082285,1.2296,3166.8,3166.2,0.00479539]
["bitfinex","ETHUSD",1644972082683,1.2296,3166.8,3166.0,0.00479539]
["bitfinex","ETHUSD",1644972083084,1.2296,3166.8,3166.1,0.78951]
["bitfinex","ETHUSD",1644972083286,1.2296,3166.8,3166.2,0.00479539]
["bitfinex","ETHUSD",1644972084089,2.01914,3166.8,3166.2,0.00479539]
["bitfinex","ETHUSD",1644972084733,1.2296,3166.8,3166.2,0.00479539]
["bitfinex","ETHUSD",1644972087034,2.01914,3166.8,3166.2,0.00479539]
["bitfinex","ETHUSD",1644972089479,2.8086943,3166.8,3166.2,0.00479539]
["bitfinex","ETHUSD",1644972089679,2.8086943,3166.8,3165.9,1.87912]
["bitfinex","ETHUSD",1644972089680,0.78959,3166.6,3166.0,0.00479539]
["bitfinex","ETHUSD",1644972090080,0.78959,3166.6,3165.8,1.30479539]
["bitfinex","ETHUSD",1644972090686,0.78959,3166.6,3165.8,0.30479539]
["bitfinex","ETHUSD",1644972091085,0.78959,3166.6,3165.8,1.09438539]
["bitfinex","ETHUSD",1644972091684,0.78956,3166.7,3165.8,0.30479539]
["bitfinex","ETHUSD",1644972092428,0.78956,3166.7,3165.8,1.09435539]
["bitfinex","ETHUSD",1644972092833,0.78956,3166.7,3165.9,0.78956]
["bitfinex","ETHUSD",1644972093032,1.34469925,3166.6,3166.0,0.00479539]
["bitfinex","ETHUSD",1644972093430,0.78959,3166.6,3166.0,0.00479539]
["bitfinex","ETHUSD",1644972093630,1.34472063,3166.5,3166.0,0.00479539]
["bitfinex","ETHUSD",1644972094431,1.34472063,3166.5,3165.8,1.04439539]
["bitfinex","ETHUSD",1644972094930,1.34472063,3166.5,3165.8,0.25479539]
["bitfinex","ETHUSD",1644972094931,0.00091009,3166.4,3165.8,0.25479539]
["bitfinex","ETHUSD",1644972095782,1.34472063,3166.5,3165.8,1.04437539]
["bitfinex","ETHUSD",1644972095983,0.00091009,3166.3,3165.9,0.78957]
["bitfinex","ETHUSD",1644972096182,0.00091009,3166.3,3165.9,1.57914]
["bitfinex","ETHUSD",1644972096882,1.34472063,3166.5,3165.9,1.57914]
["bitfinex","ETHUSD",1644972097082,0.00091009,3166.3,3165.9,1.57914]
["bitfinex","ETHUSD",1644972097285,0.00091009,3166.3,3165.8,2.46562679]
["bitfinex","ETHUSD",1644972097483,0.00091009,3166.3,3165.8,1.04439539]
["bitfinex","ETHUSD",1644972098084,1.34472063,3166.4,3165.8,1.04439539]
["bitfinex","ETHUSD",1644972098683,1.34472063,3166.4,3165.7,0.78963]
["bitfinex","ETHUSD",1644972098884,1.34472063,3166.4,3165.7,1.4213033]
["bitfinex","ETHUSD",1644972099085,1.34472063,3166.4,3165.7,0.6316733]
["bitfinex","ETHUSD",1644972099284,2.01918,3166.8,3165.7,1.87907]
["bitfinex","ETHUSD",1644972099285,1.2296,3166.8,3165.7,1.87907]
["bitfinex","ETHUSD",1644972099534,1.34469817,3166.7,3165.7,1.87907]
["bitfinex","ETHUSD",1644972100133,1.34469817,3166.7,3165.8,0.7896]
["bitfinex","ETHUSD",1644972100536,4.71664938,3166.7,3165.8,0.7896]
["bitfinex","ETHUSD",1644972100735,1.34469817,3166.6,3165.8,0.7896]
["bitfinex","ETHUSD",1644972101335,1.34469817,3166.5,3165.8,0.7896]
["bitfinex","ETHUSD",1644972101537,1.34469817,3166.4,3165.8,0.7896]
["bitfinex","ETHUSD",1644972101736,1.2296,3166.8,3165.9,0.78955]
["bitfinex","ETHUSD",1644972102040,1.34468908,3166.7,3166.1,0.78952]
["bitfinex","ETHUSD",1644972102637,1.34468908,3166.7,3166.1,1.08952]
["bitfinex","ETHUSD",1644972103682,1.34468908,3166.7,3166.2,0.78951]
["bitfinex","ETHUSD",1644972104080,1.34468908,3166.7,3166.1,1.0895]
["bitfinex","ETHUSD",1644972104281,1.34468908,3166.7,3165.7,3.15812]
["bitfinex","ETHUSD",1644972104482,1.34468908,3166.7,3165.9,0.3]
["bitfinex","ETHUSD",1644972104681,1.34468908,3166.7,3165.8,0.3]
["bitfinex","ETHUSD",1644972104883,1.34468908,3166.7,3166.0,1.57906]
["bitfinex","ETHUSD",1644972105081,1.34468908,3166.7,3166.0,0.78953]
["bitfinex","ETHUSD",1644972105283,1.34468908,3166.7,3166.0,1.08953]
["bitfinex","ETHUSD",1644972105887,1.34468908,3166.7,3166.1,1.57905]
["bitfinex","ETHUSD",1644972106188,1.34468908,3166.7,3166.0,1.08953]
["bitfinex","ETHUSD",1644972107033,2.13423908,3166.7,3166.0,1.87908]
["bitfinex","ETHUSD",1644972107233,1.34468908,3166.6,3166.0,1.87908]
["bitfinex","ETHUSD",1644972107634,1.34471355,3166.5,3166.0,1.87908]
["bitfinex","ETHUSD",1644972107835,1.34471355,3166.4,3166.0,1.87908]
["bitfinex","ETHUSD",1644972108036,1.34471355,3166.3,3166.0,1.87908]
["bitfinex","ETHUSD",1644972108237,0.78955,3166.7,3166.0,1.87908]
["bitfinex","ETHUSD",1644972108238,1.34471355,3166.2,3166.0,1.87908]
["bitfinex","ETHUSD",1644972108434,4.14248228,3166.7,3166.0,1.87908]
["bitfinex","ETHUSD",1644972108635,1.34473886,3166.6,3166.0,1.08955]
["bitfinex","ETHUSD",1644972109638,3.37210939,3166.5,3165.9,2.510801]
["bitfinex","ETHUSD",1644972109837,3.37210939,3166.5,3165.9,0.3]
["bitfinex","ETHUSD",1644972109838,1.34473886,3166.4,3165.9,0.3]
["bitfinex","ETHUSD",1644972110037,1.34473886,3166.4,3166.0,0.00478111]
["bitfinex","ETHUSD",1644972110237,1.34473886,3166.3,3166.0,0.00478111]
["bitfinex","ETHUSD",1644972110439,1.34473886,3166.2,3166.0,0.00478111]
["bitfinex","ETHUSD",1644972110690,0.78962,3166.6,3166.0,0.00478111]
["bitfinex","ETHUSD",1644972110895,1.34475796,3166.5,3165.8,0.30478111]
["bitfinex","ETHUSD",1644972111095,1.34475796,3166.4,3165.8,0.30478111]
["bitfinex","ETHUSD",1644972111293,1.34475796,3166.3,3165.8,0.30478111]
["bitfinex","ETHUSD",1644972111494,1.2296,3166.8,3165.8,0.30478111]
["bitfinex","ETHUSD",1644972111693,1.34469942,3166.7,3166.2,0.5]
["bitfinex","ETHUSD",1644972111893,1.34469942,3166.7,3166.3,0.00478111]
["bitfinex","ETHUSD",1644972112295,4.69244463,3166.7,3166.3,0.00478111]
["bitfinex","ETHUSD",1644972112494,1.34469942,3166.6,3166.3,0.00478111]
["bitfinex","ETHUSD",1644972112693,1.34469942,3166.5,3166.3,0.00478111]
["bitfinex","ETHUSD",1644972112895,1.34469942,3166.4,3166.3,0.00478111]
["bitfinex","ETHUSD",1644972113094,1.34469942,3166.7,3166.3,0.00478111]
["bitfinex","ETHUSD",1644972114196,1.34469942,3166.7,3166.1,0.00478111]
["bitfinex","ETHUSD",1644972114439,1.34469942,3166.7,3165.9,0.00478111]
["bitfinex","ETHUSD",1644972114841,1.34337075,3166.7,3165.9,0.79434111]
["bitfinex","ETHUSD",1644972115040,2.13292075,3166.7,3166.0,0.78956]
["bitfinex","ETHUSD",1644972115240,0.78955,3166.7,3166.1,0.00478111]
["bitfinex","ETHUSD",1644972115741,3.351649,3166.8,3166.1,0.00478111]
["bitfinex","ETHUSD",1644972116543,3.351649,3166.8,3166.1,0.79431111]
["bitfinex","ETHUSD",1644972116743,3.351649,3166.8,3166.1,0.78953]
["bitfinex","ETHUSD",1644972116944,3.351649,3166.8,3166.2,0.00478111]
["bitfinex","ETHUSD",1644972117143,4.141179,3166.8,3166.2,0.00478111]
["bitfinex","ETHUSD",1644972117543,3.32149174,3166.7,3166.2,0.00478111]
["bitfinex","ETHUSD",1644972117944,4.141219,3166.8,3166.0,0.00478111]
["bitfinex","ETHUSD",1644972118181,0.78958,3166.6,3166.0,0.00478111]
["bitfinex","ETHUSD",1644972118982,1.57918,3166.6,3166.0,0.00478111]
["bitfinex","ETHUSD",1644972119384,0.78958,3166.6,3166.0,0.00478111]
["bitfinex","ETHUSD",1644972119585,3.351649,3166.8,3166.0,0.79434111]
["bitfinex","ETHUSD",1644972119785,3.351649,3166.8,3166.1,0.00478111]
["bitfinex","ETHUSD",1644972119985,3.351649,3166.8,3166.1,1.4210964]
["bitfinex","ETHUSD",1644972120186,3.351649,3166.8,3166.2,0.79428111]
["bitfinex","ETHUSD",1644972120586,4.141169,3166.8,3166.2,0.00478111]
["bitfinex","ETHUSD",1644972120786,4.141169,3166.8,3165.8,0.00478111]
["bitfinex","ETHUSD",1644972121390,4.141169,3166.8,3166.2,0.5]
["bitfinex","ETHUSD",1644972121588,0.78958,3166.6,3166.4,0.5]
["bitfinex","ETHUSD",1644972121788,0.54698945,3166.2,3166.0,0.00478111]
["bitfinex","ETHUSD",1644972122333,0.54698945,3166.2,3166.0,0.50478111]
["bitfinex","ETHUSD",1644972122733,0.54698945,3166.2,3166.1,0.78953]
["bitfinex","ETHUSD",1644972123738,0.54698945,3166.2,3166.0,2.08387111]
["bitfinex","ETHUSD",1644972123943,0.54698945,3166.2,3166.0,0.50478111]
["bitfinex","ETHUSD",1644972124837,0.54698945,3166.2,3166.1,0.7895]
["bitfinex","ETHUSD",1644972125038,0.54698945,3166.2,3166.0,0.50478111]
["bitfinex","ETHUSD",1644972125238,3.40968251,3166.1,3166.0,0.50478111]
["bitfinex","ETHUSD",1644972125440,0.6775,3166.1,3166.0,0.50478111]
["bitfinex","ETHUSD",1644972125694,1.92036,3166.1,3166.0,0.00478111]
["bitfinex","ETHUSD",1644972125889,0.78982,3166.0,3164.9,6.9182014]
["bitfinex","ETHUSD",1644972126090,1.24282,3166.0,3165.9,0.00478126]
["bitfinex","ETHUSD",1644972126289,1.24282,3166.0,3164.9,0.8068014]
["bitfinex","ETHUSD",1644972126290,0.453,3166.0,3165.1,0.5]
["bitfinex","ETHUSD",1644972126494,0.453,3166.0,3165.2,0.00478126]
["bitfinex","ETHUSD",1644972126889,0.453,3166.0,3165.2,1.58424126]
["bitfinex","ETHUSD",1644972127090,0.453,3166.0,3165.3,0.00478126]
["bitfinex","ETHUSD",1644972127590,1.2427413,3166.0,3165.3,0.00478126]
["bitfinex","ETHUSD",1644972127791,0.453,3166.0,3165.3,0.00478126]
["bitfinex","ETHUSD",1644972128595,2.0324396,3166.0,3165.3,0.00478126]
["bitfinex","ETHUSD",1644972128999,1.24271,3166.0,3165.3,0.00478126]
["bitfinex","ETHUSD",1644972129834,2.0324341,3166.0,3165.3,0.79449126]
["bitfinex","ETHUSD",1644972130035,2.0324341,3166.0,3165.3,0.00478126]
["bitfinex","ETHUSD",1644972130036,0.79858668,3165.8,3165.3,0.00478126]
["bitfinex","ETHUSD",1644972130233,3.95920048,3165.7,3165.3,0.00478126]
["bitfinex","ETHUSD",1644972131035,4.74914048,3165.7,3165.3,0.00478126]
["bitfinex","ETHUSD",1644972131436,5.53906048,3165.7,3165.3,0.00478126]
["bitfinex","ETHUSD",1644972131641,7.11892388,3165.7,3165.3,0.00478126]
["bitfinex","ETHUSD",1644972132037,6.32898388,3165.7,3165.3,0.00478126]
["bitfinex","ETHUSD",1644972132235,5.53906388,3165.7,3165.3,0.00478126]
["bitfinex","ETHUSD",1644972132437,0.78991,3165.6,3165.3,0.00478126]
["bitfinex","ETHUSD",1644972132635,3.38619402,3165.5,3165.3,0.00478126]
["bitfinex","ETHUSD",1644972132837,6.54601442,3165.5,3165.3,0.00478126]
["bitfinex","ETHUSD",1644972133038,3.1598204,3165.5,3165.3,0.00478126]
["bitfinex","ETHUSD",1644972133292,6.53216647,3165.5,3165.3,0.00478126]
["bitfinex","ETHUSD",1644972133481,5.74221607,3165.5,3164.8,0.00478126]
["bitfinex","ETHUSD",1644972134184,1.57991,3165.4,3164.8,0.00478126]
["bitfinex","ETHUSD",1644972134381,0.78995,3165.4,3164.8,0.00478126]
["bitfinex","ETHUSD",1644972134782,1.34517096,3165.3,3164.8,0.00478126]
["bitfinex","ETHUSD",1644972134982,2.11125074,3165.3,3164.8,0.00478126]
["bitfinex","ETHUSD",1644972135182,0.78995,3165.4,3164.8,0.00478126]
["bitfinex","ETHUSD",1644972136083,0.78995,3165.2,3164.8,0.00478126]
["bitfinex","ETHUSD",1644972136383,1.5798938,3165.2,3164.8,0.00478126]
["bitfinex","ETHUSD",1644972139233,2.3698638,3165.2,3164.7,0.5]
["bitfinex","ETHUSD",1644972139437,2.3698638,3165.2,3164.8,0.00473801]
["bitfinex","ETHUSD",1644972140887,0.78998,3165.1,3164.8,0.00473801]
["bitfinex","ETHUSD",1644972141086,1.5799572,3165.1,3164.8,0.00473801]
["bitfinex","ETHUSD",1644972141588,1.58080699,3165.1,3164.8,0.00473801]
["bitfinex","ETHUSD",1644972142188,0.78999,3165.0,3164.8,0.00473801]
["bitfinex","ETHUSD",1644972143387,1.58,3165.0,3164.8,0.00473801]
["bitfinex","ETHUSD",1644972143588,2.3700034,3165.0,3164.8,0.00473801]
["bitfinex","ETHUSD",1644972143987,3.1600134,3165.0,3164.8,0.00473801]
["bitfinex","ETHUSD",1644972144841,2.3700034,3165.0,3164.4,0.50473801]
["bitfinex","ETHUSD",1644972145041,1.58002,3164.9,3164.4,0.50473801]
["bitfinex","ETHUSD",1644972145244,4.98968203,3164.9,3164.4,0.50473801]
["bitfinex","ETHUSD",1644972145443,5.77986903,3164.9,3164.4,0.50473801]
["bitfinex","ETHUSD",1644972145843,3.5,3164.8,3164.4,0.26852125]
["bitfinex","ETHUSD",1644972146044,3.5,3164.8,3163.7,0.82826263]
["bitfinex","ETHUSD",1644972146045,0.29304264,3164.3,3163.7,0.03818263]
["bitfinex","ETHUSD",1644972146243,20.5135919,3164.2,3163.7,0.03818263]
["bitfinex","ETHUSD",1644972146541,20.5135919,3164.2,3163.1,0.11934996]
["bitfinex","ETHUSD",1644972146542,3.16504,3164.2,3163.1,0.11934996]
["bitfinex","ETHUSD",1644972146942,3.16504,3164.2,3163.0,0.8276908]
["bitfinex","ETHUSD",1644972147147,0.79029,3163.9,3163.0,0.0381908]
["bitfinex","ETHUSD",1644972147344,1.5805852,3163.9,3163.0,0.0381908]
["bitfinex","ETHUSD",1644972147542,0.7902952,3163.9,3163.0,0.0381908]
["bitfinex","ETHUSD",1644972147943,11.1172,3164.1,3163.0,0.0381908]
["bitfinex","ETHUSD",1644972148186,11.1172,3164.1,3163.1,0.79021]
["bitfinex","ETHUSD",1644972148187,11.90741,3164.1,3163.1,0.79021]
["bitfinex","ETHUSD",1644972148586,0.7902576,3164.0,3163.0,0.5381908]
["bitfinex","ETHUSD",1644972148989,4.2564359,3164.0,3163.0,0.5381908]
["bitfinex","ETHUSD",1644972149187,0.7903,3163.7,3163.0,0.8381908]
["bitfinex","ETHUSD",1644972149587,0.7903,3163.7,3163.0,0.5381908]
["bitfinex","ETHUSD",1644972149793,0.7903,3163.7,3163.0,0.5]
["bitfinex","ETHUSD",1644972149989,4.4789332,3164.0,3163.0,0.5]
["bitfinex","ETHUSD",1644972150391,1.58053,3163.9,3163.0,0.5]
["bitfinex","ETHUSD",1644972150595,3.62626582,3163.8,3163.0,0.5]
["bitfinex","ETHUSD",1644972150790,3.52421383,3164.0,3163.0,0.5]
["bitfinex","ETHUSD",1644972150990,0.7903384,3163.7,3163.0,0.5]
["bitfinex","ETHUSD",1644972151189,3.16136,3163.9,3163.0,0.5]
["bitfinex","ETHUSD",1644972151190,3.42337721,3163.8,3163.0,0.5]
["bitfinex","ETHUSD",1644972151690,4.21368721,3163.8,3163.0,0.5]
["bitfinex","ETHUSD",1644972152137,0.79032,3163.7,3163.0,0.5]
["bitfinex","ETHUSD",1644972152340,0.79032,3163.7,3163.0,0.49882817]
["bitfinex","ETHUSD",1644972152537,3.38596033,3163.6,3163.0,0.49882817]
["bitfinex","ETHUSD",1644972152738,1.58068,3163.9,3163.0,0.49882817]
["bitfinex","ETHUSD",1644972152739,3.48373605,3163.8,3163.0,0.49882817]
["bitfinex","ETHUSD",1644972153038,3.48373605,3163.8,3163.0,0.44882817]
["bitfinex","ETHUSD",1644972153240,19.27034,3163.6,3163.0,0.44882817]
["bitfinex","ETHUSD",1644972153440,19.27034,3163.6,3161.7,1.1628]
["bitfinex","ETHUSD",1644972153441,5.03383435,3163.5,3161.7,1.1628]
["bitfinex","ETHUSD",1644972153639,5.03383435,3163.5,3162.2,0.4488]
["bitfinex","ETHUSD",1644972153640,6.61503435,3163.5,3162.2,0.4488]
["bitfinex","ETHUSD",1644972153837,25.09503435,3163.5,3162.2,0.4488]
["bitfinex","ETHUSD",1644972154239,0.79052,3163.3,3162.2,0.4488]
["bitfinex","ETHUSD",1644972154439,2.3717031,3163.0,3162.2,0.4488]
["bitfinex","ETHUSD",1644972154640,3.60517348,3162.9,3162.2,0.4488]
["bitfinex","ETHUSD",1644972155038,3.60517348,3162.9,3161.7,1.6116]
["bitfinex","ETHUSD",1644972155240,3.60517348,3162.9,3161.7,0.4488]
["bitfinex","ETHUSD",1644972155440,0.790569,3162.8,3161.7,0.4488]
["bitfinex","ETHUSD",1644972155683,0.79061,3162.6,3161.7,0.4488]
["bitfinex","ETHUSD",1644972155884,3.74328135,3162.5,3161.7,0.4488]
["bitfinex","ETHUSD",1644972156083,3.74413144,3162.5,3161.7,0.4488]
["bitfinex","ETHUSD",1644972156285,0.00085009,3162.5,3161.7,0.4488]
["bitfinex","ETHUSD",1644972157084,3.60030082,3162.7,3161.7,0.4488]
["bitfinex","ETHUSD",1644972157284,0.00085009,3162.3,3161.7,0.4488]
["bitfinex","ETHUSD",1644972158187,0.79061,3162.6,3161.7,0.4488]
["bitfinex","ETHUSD",1644972158386,0.00085009,3162.2,3161.7,0.4488]
["bitfinex","ETHUSD",1644972159442,4.39089722,3162.7,3161.7,0.4488]
["bitfinex","ETHUSD",1644972159842,0.79062,3162.6,3161.7,0.4488]
["bitfinex","ETHUSD",1644972160043,3.34801943,3162.5,3161.7,0.4488]
["bitfinex","ETHUSD",1644972160345,1.6074,3162.8,3161.7,0.4488]
["bitfinex","ETHUSD",1644972160545,9.7467,3163.1,3161.7,0.7488]
["bitfinex","ETHUSD",1644972160742,13.14912424,3163.1,3161.7,1.53929]
["bitfinex","ETHUSD",1644972161343,13.14912424,3163.1,3161.8,0.4488]
["bitfinex","ETHUSD",1644972161642,0.79051,3163.0,3161.8,1.2393]
["bitfinex","ETHUSD",1644972161841,0.79051,3163.0,3161.9,0.25]
["bitfinex","ETHUSD",1644972162045,0.79051,3163.0,3161.9,0.00471805]
["bitfinex","ETHUSD",1644972162244,13.14912424,3163.1,3161.9,0.00471805]
["bitfinex","ETHUSD",1644972162647,13.93963424,3163.1,3161.9,0.00471805]
["bitfinex","ETHUSD",1644972163048,4.079,3163.2,3161.9,0.79513805]
["bitfinex","ETHUSD",1644972163049,1.228,3163.2,3161.9,0.79513805]
["bitfinex","ETHUSD",1644972163297,3.5,3163.8,3161.9,1.39513805]
["bitfinex","ETHUSD",1644972163492,17.3819,3164.1,3161.9,1.39513805]
["bitfinex","ETHUSD",1644972163493,3.5,3164.0,3161.9,1.39513805]
["bitfinex","ETHUSD",1644972163894,0.79029,3163.9,3162.0,1.24347]
["bitfinex","ETHUSD",1644972164095,3.5,3163.8,3162.1,0.00471805]
["bitfinex","ETHUSD",1644972164294,18.057,3164.1,3162.5,1.58051]
["bitfinex","ETHUSD",1644972164295,3.5,3164.0,3162.5,1.58051]
["bitfinex","ETHUSD",1644972164495,3.5,3164.0,3162.6,0.30471805]
["bitfinex","ETHUSD",1644972164695,3.5,3164.0,3162.7,0.00471805]
["bitfinex","ETHUSD",1644972164896,1.1281,3164.1,3162.7,0.00471805]
["bitfinex","ETHUSD",1644972165095,1.1281,3164.1,3163.0,0.79015]
["bitfinex","ETHUSD",1644972165296,1.1281,3164.1,3163.1,0.00471805]
["bitfinex","ETHUSD",1644972165695,4.58720209,3164.1,3163.1,0.00471805]
["bitfinex","ETHUSD",1644972165895,3.49031365,3164.0,3163.1,0.00471805]
["bitfinex","ETHUSD",1644972166094,3.49031365,3164.0,3162.5,0.7488]
["bitfinex","ETHUSD",1644972166095,3.49031365,3164.0,3162.8,0.00471805]
["bitfinex","ETHUSD",1644972166294,3.49031365,3164.0,3162.6,0.30471805]
["bitfinex","ETHUSD",1644972166494,1.1281,3164.1,3162.6,0.30471805]
["bitfinex","ETHUSD",1644972166495,1.1281,3164.1,3162.7,0.00471805]
["bitfinex","ETHUSD",1644972166698,0.79031,3163.9,3162.7,0.79500805]
["bitfinex","ETHUSD",1644972166933,5.08521571,3164.1,3162.8,0.00471805]
["bitfinex","ETHUSD",1644972167234,1.5811,3164.1,3162.8,0.30471805]
["bitfinex","ETHUSD",1644972167839,1.87359264,3164.3,3162.9,1.4224146]
["bitfinex","ETHUSD",1644972167840,0.29304264,3164.3,3162.9,1.4224146]
["bitfinex","ETHUSD",1644972168039,0.29304264,3164.3,3163.0,0.00471805]
["bitfinex","ETHUSD",1644972168636,0.29304264,3164.3,3163.2,0.4488]
["bitfinex","ETHUSD",1644972168835,0.29304264,3164.3,3163.3,0.00471805]
["bitfinex","ETHUSD",1644972170696,0.79022,3164.2,3163.3,0.00471805]
["bitfinex","ETHUSD",1644972170893,1.5804517,3164.2,3163.3,0.00471805]
["bitfinex","ETHUSD",1644972171093,0.29304264,3164.3,3163.3,0.00471805]
["bitfinex","ETHUSD",1644972171693,1.08324264,3164.3,3163.3,0.00471805]
["bitfinex","ETHUSD",1644972171895,0.79022,3164.2,3163.3,0.00471805]
["bitfinex","ETHUSD",1644972172294,4.232566,3164.2,3163.3,0.00471805]
["bitfinex","ETHUSD",1644972172593,0.79022,3164.2,3163.3,0.00471805]
["bitfinex","ETHUSD",1644972172794,0.79031,3163.9,3163.3,0.00471805]
["bitfinex","ETHUSD",1644972173397,3.42447595,3163.8,3163.3,0.00471805]
["bitfinex","ETHUSD",1644972173795,4.3736945,3164.1,3163.3,0.00471805]
["bitfinex","ETHUSD",1644972173995,4.3736645,3164.1,3163.3,0.00471805]
["bitfinex","ETHUSD",1644972174438,3.5834245,3164.1,3163.3,0.00471805]
["bitfinex","ETHUSD",1644972174838,4.3737045,3164.1,3163.3,0.00471805]
["bitfinex","ETHUSD",1644972175140,1.58052,3164.0,3163.3,0.00471805]
["bitfinex","ETHUSD",1644972175338,4.3737045,3164.1,3163.3,0.00471805]
["bitfinex","ETHUSD",1644972175339,3.5834245,3164.1,3163.3,0.00471805]
["bitfinex","ETHUSD",1644972175637,1.1751,3164.2,3163.3,0.00471805]
["bitfinex","ETHUSD",1644972175638,4.55813544,3164.2,3163.3,0.00471805]
["bitfinex","ETHUSD",1644972175840,4.58524669,3164.2,3163.3,0.00471805]
["bitfinex","ETHUSD",1644972176038,4.56415502,3164.2,3163.3,0.00471805]
["bitfinex","ETHUSD",1644972176440,5.35438502,3164.2,3163.3,0.00471805]
["bitfinex","ETHUSD",1644972176639,0.7902287,3164.1,3163.3,0.00471805]
["bitfinex","ETHUSD",1644972176839,5.35438502,3164.2,3163.3,0.00471805]
["bitfinex","ETHUSD",1644972176840,4.63665913,3164.2,3163.3,0.00471805]
["bitfinex","ETHUSD",1644972177539,5.34114856,3164.2,3163.3,0.00471805]
["bitfinex","ETHUSD",1644972178586,1.58045,3164.1,3163.3,0.00471805]
["bitfinex","ETHUSD",1644972178786,3.40631634,3164.0,3163.3,0.00471805]
["bitfinex","ETHUSD",1644972179585,1.1751,3164.2,3163.3,0.00471805]
["bitfinex","ETHUSD",1644972180386,0.79026,3164.1,3163.3,0.00471805]
["bitfinex","ETHUSD",1644972180587,4.16175985,3164.1,3163.3,0.00471805]
["bitfinex","ETHUSD",1644972180785,4.25487979,3164.1,3163.3,0.00471805]
["bitfinex","ETHUSD",1644972180991,1.5805,3164.0,3163.3,0.00471805]
["bitfinex","ETHUSD",1644972181190,5.94038788,3163.9,3163.3,0.00471805]
["bitfinex","ETHUSD",1644972181388,4.59449696,3163.9,3163.3,0.00471805]
["bitfinex","ETHUSD",1644972181589,3.41848809,3163.8,3163.3,0.00471805]
["bitfinex","ETHUSD",1644972181789,0.453,3163.9,3163.3,0.00471805]
["bitfinex","ETHUSD",1644972182038,0.453,3163.9,3163.2,0.44342603]
["bitfinex","ETHUSD",1644972182039,5.59275267,3163.8,3163.2,0.44342603]
["bitfinex","ETHUSD",1644972182236,1.79898543,3163.7,3162.4,0.4432]
["bitfinex","ETHUSD",1644972182438,0.7904012,3163.4,3162.4,0.4432]
["bitfinex","ETHUSD",1644972182636,3.50191825,3163.3,3162.4,0.4432]
["bitfinex","ETHUSD",1644972183437,0.79049,3163.1,3162.4,0.4432]
["bitfinex","ETHUSD",1644972183840,3.50191825,3163.3,3162.4,0.4432]
["bitfinex","ETHUSD",1644972184038,3.50191825,3163.3,3162.1,3.1217]
["bitfinex","ETHUSD",1644972184239,3.50191825,3163.3,3162.1,3.4217]
["bitfinex","ETHUSD",1644972184439,0.79046,3163.1,3162.1,3.4217]
["bitfinex","ETHUSD",1644972184638,4.27826595,3163.0,3162.0,0.79051]
["bitfinex","ETHUSD",1644972184841,1.581011,3163.0,3162.0,0.79051]
["bitfinex","ETHUSD",1644972185439,1.58098,3163.0,3162.0,0.79051]
["bitfinex","ETHUSD",1644972185887,0.79048,3163.0,3162.0,1.4228768]
["bitfinex","ETHUSD",1644972186083,0.79048,3163.0,3162.1,0.79047]
["bitfinex","ETHUSD",1644972186487,2.3714474,3163.1,3162.1,0.79047]
["bitfinex","ETHUSD",1644972186488,1.58092,3163.1,3162.1,0.79047]
["bitfinex","ETHUSD",1644972186985,1.58092,3163.1,3162.1,1.4228202]
["bitfinex","ETHUSD",1644972187187,0.79046,3163.1,3162.1,1.4228202]
["bitfinex","ETHUSD",1644972187386,0.79046,3163.1,3162.2,0.79045]
["bitfinex","ETHUSD",1644972187586,3.36233892,3163.0,3162.2,0.79045]
["bitfinex","ETHUSD",1644972187787,4.94330892,3163.0,3161.9,3.16184]
["bitfinex","ETHUSD",1644972187987,4.94330892,3163.0,3161.9,3.46184]
["bitfinex","ETHUSD",1644972188190,4.94330892,3163.0,3161.8,0.4432]
["bitfinex","ETHUSD",1644972188191,1.34630179,3162.9,3161.8,0.4432]
["bitfinex","ETHUSD",1644972188389,4.55263411,3162.8,3161.8,0.4432]
["bitfinex","ETHUSD",1644972189289,0.79064,3162.6,3161.8,0.4432]
["bitfinex","ETHUSD",1644972189542,1.58129,3162.6,3161.8,0.4432]
["bitfinex","ETHUSD",1644972189742,1.58129,3162.6,3161.8,1.23375]
["bitfinex","ETHUSD",1644972190343,5.34317411,3162.8,3161.8,1.23375]
["bitfinex","ETHUSD",1644972190643,5.75476759,3162.8,3161.8,0.4432]
["bitfinex","ETHUSD",1644972191644,1.58113,3162.7,3161.8,0.4432]
["bitfinex","ETHUSD",1644972191846,0.79056,3162.7,3161.8,0.4432]
["bitfinex","ETHUSD",1644972192047,0.79056,3162.7,3161.9,0.79053]
["bitfinex","ETHUSD",1644972193188,0.79056,3162.7,3161.8,1.23376]
["bitfinex","ETHUSD",1644972193387,0.79057,3162.6,3161.8,1.23376]
["bitfinex","ETHUSD",1644972193589,4.16152419,3162.6,3161.8,1.23376]
["bitfinex","ETHUSD",1644972193787,0.79057,3162.6,3161.8,1.23376]
["bitfinex","ETHUSD",1644972193993,0.79056,3162.7,3161.8,1.23376]
["bitfinex","ETHUSD",1644972194589,0.79056,3162.7,3161.8,1.866183]
["bitfinex","ETHUSD",1644972195990,0.79056,3162.7,3161.8,1.23376]
["bitfinex","ETHUSD",1644972196390,3.33382088,3162.6,3161.8,1.23376]
["bitfinex","ETHUSD",1644972196593,0.79056,3162.7,3161.8,1.23376]
["bitfinex","ETHUSD",1644972196792,0.79056,3162.7,3161.9,0.79053]
["bitfinex","ETHUSD",1644972197037,0.79056,3162.7,3162.0,0.0046946]
["bitfinex","ETHUSD",1644972197639,0.79057,3162.6,3162.0,0.0046946]
["bitfinex","ETHUSD",1644972197838,1.58115,3162.6,3162.0,0.0046946]
["bitfinex","ETHUSD",1644972199343,1.5812,3162.5,3162.0,0.0046946]
["bitfinex","ETHUSD",1644972199740,3.3343305,3162.7,3162.0,0.0046946]
["bitfinex","ETHUSD",1644972199940,1.5812,3162.8,3162.0,0.0046946]
["bitfinex","ETHUSD",1644972200142,0.79058,3162.7,3162.0,0.0046946]
["bitfinex","ETHUSD",1644972200340,1.5811226,3162.7,3162.0,0.0046946]
["bitfinex","ETHUSD",1644972200987,0.7905626,3162.7,3162.0,0.0046946]
["bitfinex","ETHUSD",1644972201185,0.832989,3162.4,3162.0,0.0046946]
["bitfinex","ETHUSD",1644972201887,0.832989,3162.4,3162.0,0.00125808]
["bitfinex","ETHUSD",1644972204640,0.832989,3162.4,3161.8,0.63371938]
["bitfinex","ETHUSD",1644972204837,0.832989,3162.4,3161.8,0.79181808]
["bitfinex","ETHUSD",1644972205038,0.832989,3162.4,3161.8,0.00125808]
["bitfinex","ETHUSD",1644972205438,0.832989,3162.4,3161.6,0.3]
["bitfinex","ETHUSD",1644972206943,0.832989,3162.4,3161.7,0.6324734]
["bitfinex","ETHUSD",1644972207139,1.623599,3162.4,3161.7,1.4230734]
["bitfinex","ETHUSD",1644972208188,2.414209,3162.4,3161.7,0.6324734]
["bitfinex","ETHUSD",1644972208386,0.832989,3162.4,3161.7,0.6324734]
["bitfinex","ETHUSD",1644972209591,1.623609,3162.4,3161.7,0.6324734]
["bitfinex","ETHUSD",1644972209888,1.623609,3162.4,3161.6,0.9325057]
["bitfinex","ETHUSD",1644972210287,2.414259,3162.4,3161.6,0.9325057]
["bitfinex","ETHUSD",1644972212156,1.04065,3162.3,3161.6,0.9325057]
["bitfinex","ETHUSD",1644972212352,1.83129,3162.3,3161.6,0.9325057]
["bitfinex","ETHUSD",1644972212552,1.04064,3162.3,3161.6,0.9325057]
["bitfinex","ETHUSD",1644972212755,0.79064,3162.3,3161.6,1.1825057]
["bitfinex","ETHUSD",1644972212953,1.04064,3162.3,3161.6,0.9325057]
["bitfinex","ETHUSD",1644972213152,1.8313,3162.3,3161.6,0.9325057]
["bitfinex","ETHUSD",1644972213353,1.04064,3162.3,3161.6,0.9325057]
["bitfinex","ETHUSD",1644972213553,5.21808592,3162.3,3161.7,0.6324964]
["bitfinex","ETHUSD",1644972213753,5.19911835,3162.3,3161.7,0.6324964]
["bitfinex","ETHUSD",1644972214858,0.25,3162.3,3161.7,0.6324964]
["bitfinex","ETHUSD",1644972215054,3.54699488,3162.8,3161.7,0.6324964]
["bitfinex","ETHUSD",1644972215055,1.192,3162.9,3161.7,2.2135464]
["bitfinex","ETHUSD",1644972215254,1.34638851,3162.8,3161.7,2.2135464]
["bitfinex","ETHUSD",1644972216487,1.192,3162.9,3161.8,1.58112]
["bitfinex","ETHUSD",1644972216687,1.192,3162.9,3162.0,1.5808]
["bitfinex","ETHUSD",1644972217087,1.192,3162.9,3162.0,1.8808]
["bitfinex","ETHUSD",1644972217888,1.192,3162.9,3162.4,0.79043]
["bitfinex","ETHUSD",1644972218089,6.6115,3163.0,3162.5,0.6323414]
["bitfinex","ETHUSD",1644972218288,0.25,3163.0,3162.5,0.6323414]
["bitfinex","ETHUSD",1644972218689,1.34628081,3162.9,3162.5,0.6323414]
["bitfinex","ETHUSD",1644972219088,1.34628081,3162.9,3162.2,0.79043]
["bitfinex","ETHUSD",1644972219089,1.34628081,3162.9,3162.4,0.6323664]
["bitfinex","ETHUSD",1644972220042,1.34628081,3162.9,3162.2,0.3]
["bitfinex","ETHUSD",1644972220442,1.34628081,3162.9,3161.9,1.2647901]
["bitfinex","ETHUSD",1644972220443,2.13676081,3162.9,3161.9,1.2647901]
["bitfinex","ETHUSD",1644972220640,1.34628081,3162.8,3161.8,0.3]
["bitfinex","ETHUSD",1644972220939,0.79055,3162.6,3161.9,0.00467113]
["bitfinex","ETHUSD",1644972221139,0.79055,3162.6,3161.8,0.3]
["bitfinex","ETHUSD",1644972221339,1.1898,3162.9,3161.9,0.6324365]
["bitfinex","ETHUSD",1644972221542,0.79052,3162.7,3162.0,0.00467113]
["bitfinex","ETHUSD",1644972222143,0.79052,3162.8,3162.0,0.00467113]
["bitfinex","ETHUSD",1644972222340,1.3463151,3162.7,3162.0,0.00467113]
["bitfinex","ETHUSD",1644972222544,1.1898,3162.9,3162.0,0.00467113]
["bitfinex","ETHUSD",1644972222741,1.34631553,3162.8,3162.1,1.4229048]
["bitfinex","ETHUSD",1644972222942,1.34631553,3162.8,3162.2,0.00467113]
["bitfinex","ETHUSD",1644972223188,1.34631553,3162.8,3162.2,0.30467113]
["bitfinex","ETHUSD",1644972223390,1.34631553,3162.8,3162.3,0.00467113]
["bitfinex","ETHUSD",1644972223795,0.79054,3162.7,3162.3,0.00467113]
["bitfinex","ETHUSD",1644972223994,1.34631553,3162.6,3162.3,0.00467113]
["bitfinex","ETHUSD",1644972224192,1.34631553,3162.6,3162.1,0.00467113]
["bitfinex","ETHUSD",1644972224388,4.53611874,3162.9,3162.1,0.00467113]
["bitfinex","ETHUSD",1644972224590,1.34635705,3162.8,3162.1,0.00467113]
["bitfinex","ETHUSD",1644972224790,0.79054,3162.6,3162.1,0.00467113]
["bitfinex","ETHUSD",1644972224990,1.58111,3162.6,3162.1,0.00467113]
["bitfinex","ETHUSD",1644972225292,0.79054,3162.6,3162.1,0.00467113]
["bitfinex","ETHUSD",1644972225490,1.34634646,3162.5,3162.1,0.00467113]
["bitfinex","ETHUSD",1644972226091,2.13690646,3162.5,3162.1,0.00467113]
["bitfinex","ETHUSD",1644972226289,1.34636225,3162.4,3162.1,0.00467113]
["bitfinex","ETHUSD",1644972226491,2.13697225,3162.4,3162.1,0.00467113]
["bitfinex","ETHUSD",1644972226690,1.34636225,3162.4,3161.8,0.00467113]
["bitfinex","ETHUSD",1644972226935,0.78246864,3162.7,3161.8,0.00467113]
["bitfinex","ETHUSD",1644972227137,0.25,3162.4,3161.8,0.00467113]
["bitfinex","ETHUSD",1644972227739,0.25,3162.4,3161.9,0.6324626]
["bitfinex","ETHUSD",1644972227940,0.25,3162.4,3162.0,0.00467113]
["bitfinex","ETHUSD",1644972228735,0.25,3162.4,3162.1,0.79046]
["bitfinex","ETHUSD",1644972228936,0.25,3162.4,3162.2,0.00467113]
["bitfinex","ETHUSD",1644972229836,0.24908137,3162.4,3162.2,0.00467113]
["bitfinex","ETHUSD",1644972230037,0.24908137,3162.4,3162.2,0.63706043]
["bitfinex","ETHUSD",1644972230892,0.24908137,3162.4,3162.2,1.42754043]
["bitfinex","ETHUSD",1644972231092,0.24908137,3162.4,3162.2,1.72754043]
["bitfinex","ETHUSD",1644972232192,0.24908137,3162.4,3162.2,0.93706043]
["bitfinex","ETHUSD",1644972233293,0.24908137,3162.4,3162.2,1.72754043]
["bitfinex","ETHUSD",1644972234295,0.24908137,3162.4,3162.2,0.30467113]
["bitfinex","ETHUSD",1644972234539,0.79052,3162.7,3162.2,0.30467113]
["bitfinex","ETHUSD",1644972234738,1.34634276,3162.6,3162.2,0.00467113]
["bitfinex","ETHUSD",1644972236139,2.92741276,3162.6,3162.2,0.00467113]
["bitfinex","ETHUSD",1644972236339,1.34634276,3162.5,3162.0,1.7229482]
["bitfinex","ETHUSD",1644972236539,1.34634276,3162.5,3162.1,0.00467113]
["bitfinex","ETHUSD",1644972237843,1.34634276,3162.5,3162.1,0.63707533]
["bitfinex","ETHUSD",1644972238040,0.79052,3162.7,3162.1,1.42757533]
["bitfinex","ETHUSD",1644972238293,1.34633518,3162.6,3162.1,0.63707533]
["bitfinex","ETHUSD",1644972238687,1.34633518,3162.6,3162.1,0.00467113]
["bitfinex","ETHUSD",1644972238886,1.34633518,3162.5,3161.9,3.35996873]
["bitfinex","ETHUSD",1644972239087,1.34633518,3162.4,3162.1,0.6324032]
["bitfinex","ETHUSD",1644972239288,0.25,3162.8,3162.1,0.00467113]
["bitfinex","ETHUSD",1644972239490,1.34633617,3162.7,3162.1,0.79517113]
["bitfinex","ETHUSD",1644972239688,0.47779885,3163.2,3162.1,1.39517113]
["bitfinex","ETHUSD",1644972239887,1.34624466,3163.1,3162.1,3.19505146]
["bitfinex","ETHUSD",1644972240087,1.34624466,3163.1,3162.1,2.40455146]
["bitfinex","ETHUSD",1644972240289,1.34624466,3163.1,3162.1,1.60467113]
["bitfinex","ETHUSD",1644972240489,0.79048,3162.9,3162.1,3.19505146]
["bitfinex","ETHUSD",1644972240688,1.34624466,3162.8,3162.1,3.19505146]
["bitfinex","ETHUSD",1644972240892,1.34624466,3162.8,3162.1,1.89505146]
["bitfinex","ETHUSD",1644972241092,1.34624466,3162.8,3162.2,1.6323868]
["bitfinex","ETHUSD",1644972241287,0.7905099,3163.1,3162.2,1.6323868]
["bitfinex","ETHUSD",1644972241288,1.34624466,3162.7,3162.2,1.6323868]
["bitfinex","ETHUSD",1644972241490,1.34624466,3162.6,3162.2,1.6323868]
["bitfinex","ETHUSD",1644972241689,1.0405099,3163.1,3162.2,0.6323868]
["bitfinex","ETHUSD",1644972241935,1.3462457,3163.0,3162.2,1.6323868]
["bitfinex","ETHUSD",1644972242136,0.7905,3162.8,3162.2,0.6323868]
["bitfinex","ETHUSD",1644972243137,1.3462457,3162.7,3162.2,0.6323868]
["bitfinex","ETHUSD",1644972244139,1.3462457,3162.7,3162.2,1.6323868]
["bitfinex","ETHUSD",1644972244339,2.1367657,3162.7,3162.2,1.6323868]
["bitfinex","ETHUSD",1644972244542,1.3462457,3162.6,3162.2,1.0]
["bitfinex","ETHUSD",1644972244741,1.3462457,3162.6,3162.1,0.00467113]
["bitfinex","ETHUSD",1644972245040,1.3462457,3162.5,3162.1,0.00467113]
["bitfinex","ETHUSD",1644972245241,3.16218,3163.0,3162.1,0.00467113]
["bitfinex","ETHUSD",1644972245540,1.34631375,3162.9,3162.1,0.00467113]
["bitfinex","ETHUSD",1644972245800,0.79055,3162.6,3162.1,0.00467113]
["bitfinex","ETHUSD",1644972245994,0.79054,3162.6,3162.1,0.00467113]
["bitfinex","ETHUSD",1644972246197,1.34631375,3162.5,3162.1,0.00467113]
["bitfinex","ETHUSD",1644972247297,1.34631375,3162.5,3162.1,1.00467113]
["bitfinex","ETHUSD",1644972247498,2.13688375,3162.5,3162.1,1.00467113]
["bitfinex","ETHUSD",1644972247699,1.34637772,3162.4,3162.1,0.00467113]
["bitfinex","ETHUSD",1644972248098,2.38700772,3162.4,3161.9,0.00467113]
["bitfinex","ETHUSD",1644972248297,1.34637772,3162.3,3161.6,0.80455146]
["bitfinex","ETHUSD",1644972248498,1.34637772,3162.3,3161.7,0.00467113]
["bitfinex","ETHUSD",1644972248702,2.13705772,3162.3,3161.7,0.00467113]
["bitfinex","ETHUSD",1644972248898,1.34637772,3162.2,3161.7,0.00467113]
["bitfinex","ETHUSD",1644972249097,1.58132,3162.3,3161.7,0.00467113]
["bitfinex","ETHUSD",1644972249939,1.58132,3162.3,3161.7,0.63717103]
["bitfinex","ETHUSD",1644972250141,1.58132,3162.3,3161.8,0.00467113]
["bitfinex","ETHUSD",1644972251942,1.34648496,3162.2,3161.8,0.00467113]
["bitfinex","ETHUSD",1644972254088,0.79068,3162.3,3161.8,0.00467113]
["bitfinex","ETHUSD",1644972254289,1.58131,3162.3,3161.8,0.00467113]
["bitfinex","ETHUSD",1644972254888,0.9906,3162.4,3161.8,0.00467113]
["bitfinex","ETHUSD",1644972255187,1.34643445,3162.3,3161.8,0.00467113]
["bitfinex","ETHUSD",1644972255789,1.34643445,3162.3,3161.8,1.42773783]
["bitfinex","ETHUSD",1644972255988,1.34643445,3162.3,3161.8,1.09526113]
["bitfinex","ETHUSD",1644972256689,1.1843,3162.5,3161.9,6.48185507]
["bitfinex","ETHUSD",1644972256943,6.3785,3162.9,3161.9,6.48185507]
["bitfinex","ETHUSD",1644972256944,6.3785,3162.9,3161.9,5.3681918]
["bitfinex","ETHUSD",1644972257140,1.34630976,3162.8,3162.0,1.0]
["bitfinex","ETHUSD",1644972257340,1.34630976,3162.8,3162.1,3.31155834]
["bitfinex","ETHUSD",1644972257743,1.34630976,3162.8,3162.2,1.4227996]
["bitfinex","ETHUSD",1644972257944,1.34630976,3162.8,3162.0,4.1456291]
["bitfinex","ETHUSD",1644972258142,1.34630976,3162.8,3162.2,0.3]
["bitfinex","ETHUSD",1644972258343,1.34630976,3162.8,3162.0,4.1456291]
["bitfinex","ETHUSD",1644972258744,1.34630976,3162.8,3162.0,7.94369186]
["bitfinex","ETHUSD",1644972258945,1.34630976,3162.8,3162.3,1.4228053]
["bitfinex","ETHUSD",1644972259147,1.34630976,3162.8,3162.4,0.3]
["bitfinex","ETHUSD",1644972259844,0.79049,3163.0,3162.3,0.79046]
["bitfinex","ETHUSD",1644972259845,1.34630976,3162.7,3162.3,0.79046]
["bitfinex","ETHUSD",1644972260047,1.34630976,3162.6,3162.3,0.6323896]
["bitfinex","ETHUSD",1644972260246,1.34630976,3162.5,3162.4,0.3]
["bitfinex","ETHUSD",1644972260448,1.34630976,3162.5,3162.1,1.3]
["bitfinex","ETHUSD",1644972260691,1.34630976,3162.4,3162.1,1.3]
["bitfinex","ETHUSD",1644972260892,0.79056,3162.6,3162.0,1.0]
["bitfinex","ETHUSD",1644972261096,1.34638341,3162.5,3162.0,1.3]
["bitfinex","ETHUSD",1644972261292,1.34638341,3162.5,3162.0,1.9324373]
["bitfinex","ETHUSD",1644972261492,1.34638248,3162.4,3162.0,1.9324373]
["bitfinex","ETHUSD",1644972261695,0.79056,3162.9,3162.0,1.9324373]
["bitfinex","ETHUSD",1644972261892,1.34637919,3162.8,3162.0,1.9324373]
["bitfinex","ETHUSD",1644972262093,0.79054,3162.7,3162.0,2.7229573]
["bitfinex","ETHUSD",1644972262294,1.34637919,3162.6,3162.0,1.7229573]
["bitfinex","ETHUSD",1644972262495,1.34637919,3162.6,3161.7,0.44787113]
["bitfinex","ETHUSD",1644972262496,3.5,3162.5,3161.7,0.44787113]
["bitfinex","ETHUSD",1644972262696,1.34637919,3162.4,3161.7,0.00467113]
["bitfinex","ETHUSD",1644972262894,3.953,3162.3,3161.2,0.00467113]
["bitfinex","ETHUSD",1644972263093,1.34637919,3162.2,3161.2,0.44787113]
["bitfinex","ETHUSD",1644972263296,0.453,3162.1,3161.4,0.79068]
["bitfinex","ETHUSD",1644972263493,0.453,3162.1,3161.5,0.00467113]
["bitfinex","ETHUSD",1644972263494,1.34637919,3162.0,3161.5,0.00467113]
["bitfinex","ETHUSD",1644972263893,1.34637919,3162.0,3161.3,0.44787113]
["bitfinex","ETHUSD",1644972264540,0.79075,3161.9,3161.3,0.44787113]
["bitfinex","ETHUSD",1644972264740,1.34637919,3162.0,3161.3,0.44787113]
["bitfinex","ETHUSD",1644972264741,5.71732186,3161.8,3161.3,0.44787113]
["bitfinex","ETHUSD",1644972264940,1.34674495,3161.7,3161.3,0.44787113]
["bitfinex","ETHUSD",1644972266142,3.44871893,3161.6,3161.3,0.44787113]
["bitfinex","ETHUSD",1644972266343,3.1633395,3161.8,3161.3,0.44787113]
["bitfinex","ETHUSD",1644972266344,3.9541895,3161.8,3161.3,0.44787113]
["bitfinex","ETHUSD",1644972266542,3.34459662,3161.7,3161.3,0.44787113]
["bitfinex","ETHUSD",1644972266744,2.37249,3161.8,3161.3,0.44787113]
["bitfinex","ETHUSD",1644972266947,3.31488865,3161.7,3161.3,0.44787113]
["bitfinex","ETHUSD",1644972267145,1.58166,3161.6,3161.3,0.44787113]
["bitfinex","ETHUSD",1644972268689,1.58158,3161.7,3161.3,0.44787113]
["bitfinex","ETHUSD",1644972268893,3.35477394,3161.6,3161.3,0.44787113]
["bitfinex","ETHUSD",1644972269291,2.03463,3162.0,3161.3,0.44787113]
["bitfinex","ETHUSD",1644972269292,4.00558925,3161.9,3161.3,0.44787113]
["bitfinex","ETHUSD",1644972269495,1.34676008,3161.8,3161.3,0.44787113]
["bitfinex","ETHUSD",1644972269692,3.41386844,3161.7,3161.3,0.44787113]
["bitfinex","ETHUSD",1644972269898,1.58166,3161.6,3161.3,0.44787113]
["bitfinex","ETHUSD",1644972270293,0.79084,3161.6,3161.3,0.44787113]
["bitfinex","ETHUSD",1644972270995,0.7909,3161.5,3161.3,0.44787113]
["bitfinex","ETHUSD",1644972271596,3.34533898,3161.4,3161.3,0.44787113]
["bitfinex","ETHUSD",1644972271797,4.35293898,3161.4,3161.3,0.44787113]
["bitfinex","ETHUSD",1644972272049,4.35293898,3161.4,3160.1,0.79988033]
["bitfinex","ETHUSD",1644972272050,0.78441306,3161.1,3160.1,0.79988033]
["bitfinex","ETHUSD",1644972272247,3.43358433,3161.0,3160.1,0.79988033]
["bitfinex","ETHUSD",1644972272644,0.78441306,3161.1,3160.1,1.29988033]
["bitfinex","ETHUSD",1644972273045,0.78441306,3161.1,3160.2,0.3]
["bitfinex","ETHUSD",1644972273448,3.36540464,3161.0,3160.2,0.3]
["bitfinex","ETHUSD",1644972273646,3.41297468,3161.0,3160.2,0.3]
["bitfinex","ETHUSD",1644972273846,0.78441306,3161.1,3160.2,0.3]
["bitfinex","ETHUSD",1644972274047,4.13770647,3161.1,3160.2,0.3]
["bitfinex","ETHUSD",1644972274247,0.78441306,3161.1,3160.2,0.3]
["bitfinex","ETHUSD",1644972274447,4.19555403,3161.1,3160.2,0.3]
["bitfinex","ETHUSD",1644972274649,4.19555403,3161.1,3160.2,1.88186]
["bitfinex","ETHUSD",1644972274650,0.78441306,3161.1,3160.2,1.88186]
["bitfinex","ETHUSD",1644972274849,0.78441306,3161.1,3160.2,1.58186]
["bitfinex","ETHUSD",1644972275046,0.78441306,3161.1,3160.2,1.88186]
["bitfinex","ETHUSD",1644972276795,0.78441306,3161.1,3160.3,1.88178]
["bitfinex","ETHUSD",1644972276993,0.78441306,3161.1,3160.5,0.6326661]
["bitfinex","ETHUSD",1644972277196,0.78441306,3161.1,3160.4,0.3]
["bitfinex","ETHUSD",1644972278194,4.14841908,3161.1,3160.4,0.3]
["bitfinex","ETHUSD",1644972278393,4.14841908,3161.1,3160.3,0.3]
["bitfinex","ETHUSD",1644972278594,4.14841908,3161.1,3160.2,0.3]
["bitfinex","ETHUSD",1644972278995,0.79099,3161.0,3160.2,0.3]
["bitfinex","ETHUSD",1644972279195,0.79099,3161.0,3160.2,0.25]
["bitfinex","ETHUSD",1644972279452,4.14841908,3161.1,3160.2,0.25]
["bitfinex","ETHUSD",1644972279644,0.78441306,3161.1,3160.2,0.25]
["bitfinex","ETHUSD",1644972280247,4.95639157,3161.1,3160.2,0.25]
["bitfinex","ETHUSD",1644972280447,0.79098,3161.0,3160.2,0.25]
["bitfinex","ETHUSD",1644972280848,3.34297551,3160.9,3160.1,0.5]
["bitfinex","ETHUSD",1644972281346,3.34297551,3160.9,3160.1,0.45]
["bitfinex","ETHUSD",1644972281547,0.79103,3160.8,3160.1,0.45]
["bitfinex","ETHUSD",1644972281747,0.453,3161.0,3159.9,0.79099]
["bitfinex","ETHUSD",1644972282148,0.453,3161.0,3159.9,1.09099]
["bitfinex","ETHUSD",1644972282352,0.453,3161.0,3160.0,0.3]
["bitfinex","ETHUSD",1644972282748,0.453,3161.0,3159.8,1.2599345]
["bitfinex","ETHUSD",1644972282948,0.453,3161.0,3159.8,1.9599345]
["bitfinex","ETHUSD",1644972283198,2.70660874,3161.2,3160.1,0.79094]
["bitfinex","ETHUSD",1644972283199,1.91567874,3161.2,3160.1,0.79094]
["bitfinex","ETHUSD",1644972283397,1.91567874,3161.2,3160.1,1.09094]
["bitfinex","ETHUSD",1644972283598,1.91567874,3161.2,3160.2,0.3]
["bitfinex","ETHUSD",1644972283797,1.91567874,3161.2,3160.2,0.6]
["bitfinex","ETHUSD",1644972284000,1.91567874,3161.2,3160.2,0.3]
["bitfinex","ETHUSD",1644972284198,1.91567874,3161.2,3160.4,0.6326533]
["bitfinex","ETHUSD",1644972284400,1.91567874,3161.2,3160.4,0.9326533]
["bitfinex","ETHUSD",1644972284700,1.91567874,3161.2,3160.4,2.0234833]
["bitfinex","ETHUSD",1644972284907,1.91567874,3161.2,3160.4,2.2326533]
["bitfinex","ETHUSD",1644972285099,1.91567874,3161.2,3160.4,1.6]
["bitfinex","ETHUSD",1644972285301,1.91567874,3161.2,3160.4,0.6]
["bitfinex","ETHUSD",1644972287050,1.91567874,3161.2,3160.5,0.79552999]
["bitfinex","ETHUSD",1644972287249,1.91567874,3161.2,3160.6,0.00464999]
["bitfinex","ETHUSD",1644972288349,1.91567874,3161.2,3160.6,0.30464999]
["bitfinex","ETHUSD",1644972288550,1.91567874,3161.2,3160.7,0.00464999]
["bitfinex","ETHUSD",1644972288951,1.91567874,3161.2,3160.5,0.00464999]
["bitfinex","ETHUSD",1644972291391,1.91567874,3161.2,3160.3,0.79553999]
["bitfinex","ETHUSD",1644972291791,1.91567874,3161.2,3160.5,0.79088]
["bitfinex","ETHUSD",1644972291991,1.91567874,3161.2,3160.6,0.00464999]
["bitfinex","ETHUSD",1644972293194,3.49750874,3161.2,3160.6,0.00464999]
["bitfinex","ETHUSD",1644972294842,0.79093,3161.1,3160.6,0.00464999]
["bitfinex","ETHUSD",1644972295042,1.5818686,3161.1,3160.6,0.00464999]
["bitfinex","ETHUSD",1644972295445,1.5818686,3161.1,3160.4,0.00464999]
["bitfinex","ETHUSD",1644972295844,3.49749874,3161.2,3160.4,0.79555999]
["bitfinex","ETHUSD",1644972296742,3.49749874,3161.2,3160.4,1.79555999]
["bitfinex","ETHUSD",1644972297042,2.70657874,3161.2,3160.5,0.79089]
["bitfinex","ETHUSD",1644972297242,2.70657874,3161.2,3160.6,0.00464999]
["bitfinex","ETHUSD",1644972297443,1.91567874,3161.2,3160.6,0.00464999]
["bitfinex","ETHUSD",1644972298590,2.70658874,3161.2,3160.6,0.00464999]
["bitfinex","ETHUSD",1644972298791,2.70659874,3161.2,3160.6,0.00464999]
["bitfinex","ETHUSD",1644972298991,2.70659874,3161.2,3160.4,0.30464999]
["bitfinex","ETHUSD",1644972299192,2.70659874,3161.2,3160.4,1.30464999]
["bitfinex","ETHUSD",1644972299394,2.70659874,3161.2,3160.4,0.30464999]
["bitfinex","ETHUSD",1644972299792,2.70659874,3161.2,3160.4,0.60464999]
["bitfinex","ETHUSD",1644972299995,3.49750594,3161.2,3160.4,0.60464999]
["bitfinex","ETHUSD",1644972300194,4.28840594,3161.2,3160.4,1.39555999]
["bitfinex","ETHUSD",1644972300394,2.70657874,3161.2,3160.5,0.79089]
["bitfinex","ETHUSD",1644972300598,2.70657874,3161.2,3160.6,0.00464999]
["bitfinex","ETHUSD",1644972301094,3.49749364,3161.2,3160.6,0.00464999]
["bitfinex","ETHUSD",1644972301495,0.79092,3161.1,3160.6,0.00464999]
["bitfinex","ETHUSD",1644972302149,1.5818553,3161.1,3160.6,0.00464999]
["bitfinex","ETHUSD",1644972302951,2.70657874,3161.2,3160.6,0.00464999]
["bitfinex","ETHUSD",1644972303451,1.91567874,3161.2,3160.6,0.00464999]
["bitfinex","ETHUSD",1644972303649,5.32243671,3161.2,3160.6,0.00464999]
["bitfinex","ETHUSD",1644972304052,5.32243671,3161.2,3160.4,0.00464999]
["bitfinex","ETHUSD",1644972304250,5.32243671,3161.2,3160.2,0.79560999]
["bitfinex","ETHUSD",1644972304551,6.11335671,3161.2,3160.3,0.00464999]
["bitfinex","ETHUSD",1644972305152,0.79092,3161.1,3160.3,0.79559999]
["bitfinex","ETHUSD",1644972305350,0.79004646,3161.1,3160.3,0.79559999]
["bitfinex","ETHUSD",1644972305797,0.79004646,3161.1,3160.3,2.38641032]
["bitfinex","ETHUSD",1644972306094,1.91567874,3161.2,3160.5,0.7909]
["bitfinex","ETHUSD",1644972306294,1.91567874,3161.2,3160.6,0.00464999]
["bitfinex","ETHUSD",1644972307094,0.7908796,3161.1,3160.5,1.53641999]
["bitfinex","ETHUSD",1644972308095,0.7908796,3161.1,3160.5,2.53641999]
["bitfinex","ETHUSD",1644972308998,0.03138979,3160.8,3160.5,1.74551999]
["bitfinex","ETHUSD",1644972309196,0.06277958,3160.8,3160.5,1.74551999]
["bitfinex","ETHUSD",1644972309443,0.06277958,3160.8,3160.5,1.79988033]
["bitfinex","ETHUSD",1644972309644,0.06277958,3160.8,3160.5,0.79988033]
["bitfinex","ETHUSD",1644972309846,0.06277958,3160.8,3160.4,0.79988033]
["bitfinex","ETHUSD",1644972310045,0.06277958,3160.8,3160.4,1.59080033]
["bitfinex","ETHUSD",1644972310445,0.06277958,3160.8,3160.5,0.79988033]
["bitfinex","ETHUSD",1644972311848,0.06277958,3160.8,3160.5,2.38164033]
["bitfinex","ETHUSD",1644972312049,0.06277958,3160.8,3160.5,1.89074033]
["bitfinex","ETHUSD",1644972312248,0.06277958,3160.8,3160.7,0.79988033]
["bitfinex","ETHUSD",1644972312449,0.06277958,3160.8,3160.7,1.09988033]
["bitfinex","ETHUSD",1644972312646,0.06277958,3160.8,3160.7,2.09988033]
["bitfinex","ETHUSD",1644972312847,0.06277958,3160.8,3160.6,0.79988033]
["bitfinex","ETHUSD",1644972313049,0.06277958,3160.8,3160.6,2.38152033]
["bitfinex","ETHUSD",1644972313303,0.06277958,3160.8,3160.7,1.59068033]
["bitfinex","ETHUSD",1644972313898,0.06277958,3160.8,3160.7,2.59068033]
["bitfinex","ETHUSD",1644972314800,0.06277958,3160.8,3160.7,1.7908]
["bitfinex","ETHUSD",1644972315603,0.06277958,3160.8,3160.7,2.89068033]
["bitfinex","ETHUSD",1644972316801,0.06277958,3160.8,3160.7,2.59068033]
["bitfinex","ETHUSD",1644972317341,0.06277958,3160.8,3160.7,2.59784508]
["bitfinex","ETHUSD",1644972318042,0.06277958,3160.8,3160.7,1.7908]
["bitfinex","ETHUSD",1644972319447,0.06277958,3160.8,3160.7,2.0908]
["bitfinex","ETHUSD",1644972320145,0.06277958,3160.8,3160.7,2.7233682]
["bitfinex","ETHUSD",1644972320548,0.06277958,3160.8,3160.7,2.0908]
["bitfinex","ETHUSD",1644972321396,0.51407874,3161.2,3160.9,0.79071]
["bitfinex","ETHUSD",1644972321594,0.51407874,3161.2,3161.0,0.79067]
["bitfinex","ETHUSD",1644972322599,0.51407874,3161.2,3161.0,1.5814]
["bitfinex","ETHUSD",1644972322801,0.51407874,3161.2,3161.1,0.79069]
["bitfinex","ETHUSD",1644972326848,0.7518,3162.0,3161.2,6.15]
["bitfinex","ETHUSD",1644972327053,0.7518,3162.0,3161.3,5.14055]
["bitfinex","ETHUSD",1644972327054,0.2328305,3162.0,3161.3,5.14055]
["bitfinex","ETHUSD",1644972327254,0.2328305,3162.0,3161.5,0.79053]
["bitfinex","ETHUSD",1644972327451,0.2328305,3162.0,3161.6,0.453]
["bitfinex","ETHUSD",1644972327849,0.2328305,3162.0,3161.6,1.25989728]
["bitfinex","ETHUSD",1644972328050,0.2328305,3162.0,3161.7,0.79041]
["bitfinex","ETHUSD",1644972328309,0.2328305,3162.0,3161.7,2.18079]
["bitfinex","ETHUSD",1644972328703,0.2328305,3162.0,3161.7,3.18079]
["bitfinex","ETHUSD",1644972328903,0.2328305,3162.0,3161.7,2.88079]
["bitfinex","ETHUSD",1644972329305,0.2328305,3162.0,3161.8,2.37141]
["bitfinex","ETHUSD",1644972329504,0.51556552,3162.7,3161.9,0.79049]
["bitfinex","ETHUSD",1644972329905,0.51556552,3162.7,3161.9,2.09049]
["bitfinex","ETHUSD",1644972330104,3.20281563,3163.1,3162.0,3.29306722]
["bitfinex","ETHUSD",1644972330105,0.59604879,3163.1,3162.0,3.29306722]
["bitfinex","ETHUSD",1644972330308,0.00351563,3163.1,3162.1,1.79049]
["bitfinex","ETHUSD",1644972330607,0.00351563,3163.2,3162.4,0.79033]
["bitfinex","ETHUSD",1644972331007,0.59604879,3163.2,3162.3,1.0]
["bitfinex","ETHUSD",1644972331205,0.00351563,3163.2,3162.1,1.0]
["bitfinex","ETHUSD",1644972331407,0.00351563,3163.2,3162.5,0.79036]
["bitfinex","ETHUSD",1644972331611,0.00351563,3163.2,3162.7,0.79031]
["bitfinex","ETHUSD",1644972332645,0.59604879,3163.2,3162.6,0.79037]
["bitfinex","ETHUSD",1644972332846,0.7903845,3163.2,3162.5,0.79039]
["bitfinex","ETHUSD",1644972333045,0.59253316,3163.3,3162.5,0.79039]
["bitfinex","ETHUSD",1644972333046,0.00351563,3163.1,3162.5,0.79039]
["bitfinex","ETHUSD",1644972333250,0.00351563,3163.2,3162.2,1.0]
["bitfinex","ETHUSD",1644972333450,1.58489031,3163.2,3162.2,1.3]
["bitfinex","ETHUSD",1644972333647,1.58489031,3163.2,3162.1,3.0985]
["bitfinex","ETHUSD",1644972333648,0.79051,3163.0,3162.1,3.0985]
["bitfinex","ETHUSD",1644972333848,0.7906132,3162.8,3162.0,1.1648]
["bitfinex","ETHUSD",1644972334050,0.7906132,3162.8,3161.8,1.0]
["bitfinex","ETHUSD",1644972334252,0.7906132,3162.8,3161.7,1.58102]
["bitfinex","ETHUSD",1644972334449,0.7906132,3162.8,3161.7,1.88102]
["bitfinex","ETHUSD",1644972334650,0.7906132,3162.8,3161.7,0.3]
["bitfinex","ETHUSD",1644972334851,0.7906,3162.7,3161.8,0.79057]
["bitfinex","ETHUSD",1644972335694,0.7905922,3162.5,3161.7,0.79061]
["bitfinex","ETHUSD",1644972336097,3.2228,3162.9,3161.7,0.74061]
["bitfinex","ETHUSD",1644972337096,1.5810793,3162.8,3161.8,0.79058]
["bitfinex","ETHUSD",1644972337296,1.5810793,3162.8,3161.8,1.58114]
["bitfinex","ETHUSD",1644972337499,1.5810793,3162.8,3161.8,0.79056]
["bitfinex","ETHUSD",1644972338501,0.7905293,3162.8,3161.9,0.79054]
["bitfinex","ETHUSD",1644972338899,0.7905666,3162.7,3161.9,0.79054]
["bitfinex","ETHUSD",1644972339746,0.79057,3162.8,3161.9,0.79054]
["bitfinex","ETHUSD",1644972339747,0.79056,3162.8,3162.0,0.79053]
["bitfinex","ETHUSD",1644972339946,4.8039662,3162.9,3162.0,0.79053]
["bitfinex","ETHUSD",1644972340947,0.7905243,3162.8,3162.0,0.79053]
["bitfinex","ETHUSD",1644972341349,0.7905243,3162.8,3162.1,0.79051]
["bitfinex","ETHUSD",1644972341745,0.7905243,3162.8,3162.1,1.58102]
["bitfinex","ETHUSD",1644972344195,0.4905243,3162.8,3162.1,1.58102]
["bitfinex","ETHUSD",1644972344396,0.4905243,3162.8,3161.9,1.0]
["bitfinex","ETHUSD",1644972344596,0.4905243,3162.8,3161.8,1.0]
["bitfinex","ETHUSD",1644972344799,0.4905243,3162.8,3161.6,1.0]
["bitfinex","ETHUSD",1644972344996,0.4905243,3162.8,3161.5,4.39586]
["bitfinex","ETHUSD",1644972345196,0.4905243,3162.8,3161.6,1.0]
["bitfinex","ETHUSD",1644972345597,1.2810643,3162.8,3161.9,0.79056]
["bitfinex","ETHUSD",1644972345796,1.2810643,3162.8,3161.9,1.58111]
["bitfinex","ETHUSD",1644972346197,1.2810643,3162.8,3161.9,0.79055]
["bitfinex","ETHUSD",1644972346798,0.7905523,3162.7,3161.9,1.58112]
["bitfinex","ETHUSD",1644972347045,1.34655256,3162.6,3161.9,0.79055]
["bitfinex","ETHUSD",1644972347452,1.34655256,3162.5,3161.9,0.79055]
["bitfinex","ETHUSD",1644972347646,1.34655256,3162.4,3161.9,0.79055]
["bitfinex","ETHUSD",1644972347846,0.79054,3162.8,3161.9,0.79055]
["bitfinex","ETHUSD",1644972348052,1.34654574,3162.7,3162.0,0.79054]
["bitfinex","ETHUSD",1644972348448,2.13707634,3162.7,3162.1,0.79052]
["bitfinex","ETHUSD",1644972348648,1.34654574,3162.6,3162.1,0.79052]
["bitfinex","ETHUSD",1644972349047,1.34654574,3162.6,3161.8,1.0]
["bitfinex","ETHUSD",1644972349247,1.34654574,3162.5,3161.9,0.79057]
["bitfinex","ETHUSD",1644972349447,1.34654574,3162.4,3161.9,0.79057]
["bitfinex","ETHUSD",1644972349647,0.79055,3162.8,3161.9,0.79057]
["bitfinex","ETHUSD",1644972349848,1.34653321,3162.7,3161.9,0.79057]
["bitfinex","ETHUSD",1644972350247,1.34653321,3162.7,3161.9,1.58112]
["bitfinex","ETHUSD",1644972350448,1.34653321,3162.7,3162.1,0.79051]
["bitfinex","ETHUSD",1644972350696,0.7905158,3162.6,3162.1,0.79051]
["bitfinex","ETHUSD",1644972350899,1.34653321,3162.5,3162.1,0.79051]
["bitfinex","ETHUSD",1644972351697,3.22631563,3162.9,3162.1,0.79051]
["bitfinex","ETHUSD",1644972351698,1.34653321,3162.4,3162.1,0.79052]
["bitfinex","ETHUSD",1644972351898,3.22631563,3162.9,3161.9,1.0]
["bitfinex","ETHUSD",1644972351899,1.58108,3162.8,3161.9,1.0]
["bitfinex","ETHUSD",1644972352099,0.79053,3162.6,3161.9,1.0]
["bitfinex","ETHUSD",1644972352300,1.34654767,3162.5,3161.7,1.58108]
["bitfinex","ETHUSD",1644972352800,1.34654767,3162.4,3161.9,0.79057]
["bitfinex","ETHUSD",1644972353100,1.34654767,3162.4,3161.9,1.58112]
["bitfinex","ETHUSD",1644972353301,1.5811433,3162.7,3161.9,0.79055]
["bitfinex","ETHUSD",1644972353302,1.34654767,3162.3,3161.9,0.79055]
["bitfinex","ETHUSD",1644972353502,0.25,3162.4,3161.7,1.58108]
["bitfinex","ETHUSD",1644972353806,2.13716929,3162.3,3161.7,1.58108]
["bitfinex","ETHUSD",1644972354001,1.34659739,3162.2,3161.7,2.3717]
["bitfinex","ETHUSD",1644972354200,1.34659739,3162.2,3161.8,0.79056]
["bitfinex","ETHUSD",1644972354655,0.7905719,3162.3,3161.8,0.79056]
["bitfinex","ETHUSD",1644972354952,1.34657716,3162.2,3161.8,0.79056]
["bitfinex","ETHUSD",1644972355652,1.34657716,3162.2,3161.9,0.79051]
["bitfinex","ETHUSD",1644972355851,1.34657716,3162.3,3161.9,0.79051]
["bitfinex","ETHUSD",1644972356852,1.34657716,3162.3,3161.9,1.58102]
["bitfinex","ETHUSD",1644972357256,1.34657716,3162.3,3162.0,0.79055]
["bitfinex","ETHUSD",1644972357857,1.34657716,3162.3,3162.1,0.79053]
["bitfinex","ETHUSD",1644972358056,0.540969,3161.9,3161.8,3.162]
["bitfinex","ETHUSD",1644972359794,0.540969,3161.9,3161.8,4.162]
["bitfinex","ETHUSD",1644972360595,0.540969,3161.9,3161.8,4.762]
["bitfinex","ETHUSD",1644972361799,0.540969,3161.9,3161.8,8.15400523]
["bitfinex","ETHUSD",1644972362647,0.540969,3161.9,3161.8,6.57299523]
["bitfinex","ETHUSD",1644972362844,0.540969,3161.9,3161.8,6.46078078]
["bitfinex","ETHUSD",1644972363250,0.540969,3161.9,3161.8,6.50556601]
["bitfinex","ETHUSD",1644972365448,0.540969,3161.9,3161.8,3.18099]
["bitfinex","ETHUSD",1644972366002,0.540969,3161.9,3161.8,6.44656796]
["bitfinex","ETHUSD",1644972369653,0.540969,3161.9,3161.8,3.18099]
["bitfinex","ETHUSD",1644972369860,0.540969,3161.9,3161.8,2.88099]
["bitfinex","ETHUSD",1644972371848,0.540969,3161.9,3161.8,2.58099]
["bitfinex","ETHUSD",1644972372050,0.540969,3161.9,3161.8,1.58099]
["bitfinex","ETHUSD",1644972372251,0.540969,3161.9,3161.8,2.58099]
["bitfinex","ETHUSD",1644972373701,0.540969,3161.9,3161.8,2.57855258]
["bitfinex","ETHUSD",1644972375305,0.540969,3161.9,3161.8,1.57855258]
["bitfinex","ETHUSD",1644972376306,0.540969,3161.9,3161.8,2.57855258]
["bitfinex","ETHUSD",1644972376707,0.540969,3161.9,3161.8,1.57855258]
["bitfinex","ETHUSD",1644972376946,0.540969,3161.9,3161.8,2.57855258]
["bitfinex","ETHUSD",1644972377847,0.540969,3161.9,3161.8,1.57855258]
["bitfinex","ETHUSD",1644972378051,0.540969,3161.9,3161.8,2.57855258]
["bitfinex","ETHUSD",1644972381406,0.540969,3161.9,3161.8,5.83946386]
["bitfinex","ETHUSD",1644972382201,0.540969,3161.9,3161.8,2.57855258]
["bitfinex","ETHUSD",1644972383403,0.540969,3161.9,3161.8,5.86188591]
["bitfinex","ETHUSD",1644972383602,0.540969,3161.9,3161.8,5.85830834]
["bitfinex","ETHUSD",1644972384006,0.540969,3161.9,3161.8,2.57497501]
["bitfinex","ETHUSD",1644972384202,0.540969,3161.9,3161.8,5.86664167]
["bitfinex","ETHUSD",1644972384446,0.540969,3161.9,3161.8,2.57497501]
["bitfinex","ETHUSD",1644972384646,0.540969,3161.9,3161.8,5.83344523]
["bitfinex","ETHUSD",1644972386748,0.540969,3161.9,3161.8,2.57497501]
["bitfinex","ETHUSD",1644972387952,0.540969,3161.9,3161.8,1.57497501]
["bitfinex","ETHUSD",1644972388202,1.88762575,3161.9,3161.4,4.2828]
["bitfinex","ETHUSD",1644972388403,1.34665675,3161.8,3161.6,1.0]
["bitfinex","ETHUSD",1644972388601,1.34665675,3161.8,3161.3,1.58137]
["bitfinex","ETHUSD",1644972389802,1.34665675,3161.8,3161.5,0.79069]
["bitfinex","ETHUSD",1644972390004,1.34665675,3161.8,3161.4,0.79069]
["bitfinex","ETHUSD",1644972390202,1.34665675,3161.8,3161.2,1.80689728]
["bitfinex","ETHUSD",1644972390402,1.34665675,3161.8,3161.1,0.80689728]
["bitfinex","ETHUSD",1644972390803,2.13736675,3161.8,3161.0,3.98839728]
["bitfinex","ETHUSD",1644972391001,2.13738365,3161.7,3161.3,0.79078]
["bitfinex","ETHUSD",1644972391204,1.34665675,3161.6,3161.3,0.79078]
["bitfinex","ETHUSD",1644972391404,0.540969,3161.9,3161.3,0.79078]
["bitfinex","ETHUSD",1644972391603,1.34674605,3161.8,3161.3,0.79078]
["bitfinex","ETHUSD",1644972392251,1.34674605,3161.8,3161.4,0.79067]
["bitfinex","ETHUSD",1644972392450,2.13745215,3161.8,3161.4,1.58137]
["bitfinex","ETHUSD",1644972392650,1.34674605,3161.7,3161.4,1.58137]
["bitfinex","ETHUSD",1644972393251,1.33879381,3161.7,3161.4,1.58137]
["bitfinex","ETHUSD",1644972393453,0.7907061,3161.8,3161.4,1.58137]
["bitfinex","ETHUSD",1644972393852,1.5814261,3161.8,3161.4,1.58137]
["bitfinex","ETHUSD",1644972394456,0.79072,3161.8,3161.4,0.7907]
["bitfinex","ETHUSD",1644972394854,0.79072,3161.8,3161.0,0.79083]
["bitfinex","ETHUSD",1644972395055,1.04072,3161.8,3161.0,0.79083]
["bitfinex","ETHUSD",1644972395801,1.581553,3161.7,3160.9,1.0]
["bitfinex","ETHUSD",1644972396003,1.10056,3161.5,3160.8,1.0046263]
["bitfinex","ETHUSD",1644972396200,1.10056,3161.5,3160.8,0.0046263]
["bitfinex","ETHUSD",1644972396800,1.10056,3161.5,3160.6,0.0046263]
["bitfinex","ETHUSD",1644972397005,0.7909239,3161.3,3160.8,0.0046263]
["bitfinex","ETHUSD",1644972397203,0.79094,3161.1,3160.6,0.7955363]
["bitfinex","ETHUSD",1644972397402,0.79094,3161.1,3160.7,0.0046263]
["bitfinex","ETHUSD",1644972397603,1.04094,3161.1,3160.7,0.0046263]
["bitfinex","ETHUSD",1644972397803,1.04094,3161.1,3160.5,0.0046263]
["bitfinex","ETHUSD",1644972398201,0.791,3161.0,3160.5,0.0046263]
["bitfinex","ETHUSD",1644972398402,0.791,3160.9,3160.5,0.0046263]
["bitfinex","ETHUSD",1644972399850,0.791,3160.9,3160.5,0.7955863]
["bitfinex","ETHUSD",1644972400048,0.88876429,3161.0,3160.6,0.0046263]
["bitfinex","ETHUSD",1644972400755,0.88876429,3161.0,3160.5,0.7455863]
["bitfinex","ETHUSD",1644972400949,0.88876429,3161.0,3160.6,0.00467951]
["bitfinex","ETHUSD",1644972401151,1.67972929,3161.0,3160.6,0.00467951]
["bitfinex","ETHUSD",1644972401753,2.47067929,3161.0,3160.6,0.00467951]
["bitfinex","ETHUSD",1644972402654,1.67972929,3161.0,3160.6,0.00467951]
["bitfinex","ETHUSD",1644972403697,0.79097,3160.9,3160.6,0.00467951]
["bitfinex","ETHUSD",1644972405401,0.88876429,3161.0,3160.6,0.00467951]
["bitfinex","ETHUSD",1644972405902,0.88876429,3161.0,3160.6,0.79558951]
["bitfinex","ETHUSD",1644972406101,0.25,3161.1,3160.7,0.00467951]
["bitfinex","ETHUSD",1644972407178,0.25,3161.1,3160.7,0.79551951]
["bitfinex","ETHUSD",1644972407382,0.25,3161.1,3160.9,0.79081]
["bitfinex","ETHUSD",1644972407573,1.37599997,3161.5,3160.9,0.622256]
["bitfinex","ETHUSD",1644972408575,1.37599997,3161.5,3161.0,0.79078]
["bitfinex","ETHUSD",1644972408775,1.37599997,3161.5,3161.0,1.58156]
["bitfinex","ETHUSD",1644972409176,0.13819997,3161.5,3161.0,1.58156]
["bitfinex","ETHUSD",1644972414202,0.13819997,3161.5,3161.0,0.79078]
["bitfinex","ETHUSD",1644972414459,0.13819997,3161.5,3161.1,1.58152]
["bitfinex","ETHUSD",1644972415761,0.13819997,3161.5,3161.1,0.79076]
["bitfinex","ETHUSD",1644972416861,0.92901997,3161.5,3161.1,0.79076]
["bitfinex","ETHUSD",1644972417063,1.71983127,3161.5,3161.1,0.79076]
["bitfinex","ETHUSD",1644972418063,0.13819997,3161.5,3161.1,0.79076]
["bitfinex","ETHUSD",1644972419200,0.13819997,3161.5,3161.1,1.58154]
["bitfinex","ETHUSD",1644972420205,2.35253618,3161.6,3161.1,1.58154]
["bitfinex","ETHUSD",1644972421004,2.35253618,3161.6,3161.1,0.79076]
["bitfinex","ETHUSD",1644972421206,1.58029773,3161.5,3161.1,0.79076]
["bitfinex","ETHUSD",1644972421805,5.0044956,3161.8,3161.1,0.79076]
["bitfinex","ETHUSD",1644972421806,5.7952756,3161.8,3161.1,0.79076]
["bitfinex","ETHUSD",1644972422052,1.34692804,3161.7,3161.1,0.79076]
["bitfinex","ETHUSD",1644972422852,0.79077,3161.6,3161.2,0.79075]
["bitfinex","ETHUSD",1644972423056,1.34692804,3161.5,3161.3,0.79076]
["bitfinex","ETHUSD",1644972423653,0.7907514,3161.7,3161.3,0.79076]
["bitfinex","ETHUSD",1644972424061,1.34691329,3161.6,3161.3,0.79076]
["bitfinex","ETHUSD",1644972424354,0.25,3161.8,3161.3,0.79076]
["bitfinex","ETHUSD",1644972424553,1.34688531,3161.7,3161.3,0.79076]
["bitfinex","ETHUSD",1644972424954,1.34688531,3161.7,3161.4,1.58142]
["bitfinex","ETHUSD",1644972425156,1.34688531,3161.7,3161.4,0.79072]
["bitfinex","ETHUSD",1644972425157,2.92837741,3161.7,3161.4,0.79072]
["bitfinex","ETHUSD",1644972425357,1.34688531,3161.6,3161.2,1.0]
["bitfinex","ETHUSD",1644972425559,0.25,3161.8,3161.0,1.0]
["bitfinex","ETHUSD",1644972425803,1.3469048,3161.7,3160.8,1.0]
["bitfinex","ETHUSD",1644972426003,1.3469048,3161.7,3161.0,0.79083]
["bitfinex","ETHUSD",1644972426004,0.79083,3161.6,3161.0,0.79083]
["bitfinex","ETHUSD",1644972426606,2.13774203,3161.5,3161.0,0.79083]
["bitfinex","ETHUSD",1644972426806,0.79083,3161.5,3161.0,0.79083]
["bitfinex","ETHUSD",1644972427707,1.5815626,3161.6,3161.0,0.79083]
["bitfinex","ETHUSD",1644972427908,1.34690615,3161.5,3161.0,0.79083]
["bitfinex","ETHUSD",1644972428911,1.34690615,3161.5,3160.7,0.00467951]
["bitfinex","ETHUSD",1644972428912,1.34690615,3161.4,3160.7,0.00467951]
["bitfinex","ETHUSD",1644972429109,1.34690615,3161.4,3160.5,0.00467951]
["bitfinex","ETHUSD",1644972429307,0.453,3161.6,3160.5,0.00467951]
["bitfinex","ETHUSD",1644972429308,1.34690615,3161.3,3160.5,0.00467951]
["bitfinex","ETHUSD",1644972429558,1.59690615,3161.2,3160.5,0.00467951]
["bitfinex","ETHUSD",1644972429758,1.34690615,3161.1,3160.5,0.00467951]
["bitfinex","ETHUSD",1644972429957,0.25,3161.2,3160.5,0.00467951]
["bitfinex","ETHUSD",1644972429958,1.04088,3161.2,3160.5,0.00467951]
["bitfinex","ETHUSD",1644972430359,1.3470875,3161.1,3160.7,0.79092]
["bitfinex","ETHUSD",1644972430566,1.3470875,3161.1,3160.7,0.79559951]
["bitfinex","ETHUSD",1644972430863,1.04088,3161.2,3160.7,0.79559951]
["bitfinex","ETHUSD",1644972431263,0.25,3161.2,3160.8,0.79086]
["bitfinex","ETHUSD",1644972431458,0.25,3161.2,3160.9,0.7908]
["bitfinex","ETHUSD",1644972431860,1.1278,3161.5,3160.9,1.5024685]
["bitfinex","ETHUSD",1644972432062,1.34693615,3161.4,3160.9,1.58154]
["bitfinex","ETHUSD",1644972432460,1.34693615,3161.4,3161.0,0.79079]
["bitfinex","ETHUSD",1644972432660,1.34693615,3161.4,3161.0,1.5316]
["bitfinex","ETHUSD",1644972432860,1.34693615,3161.4,3161.0,2.5316]
["bitfinex","ETHUSD",1644972433317,1.34693615,3161.4,3161.0,1.74079]
["bitfinex","ETHUSD",1644972433518,1.34693615,3161.4,3161.0,0.74079]
["bitfinex","ETHUSD",1644972433714,1.34693615,3161.4,3161.0,1.74079]
["bitfinex","ETHUSD",1644972433915,1.34693615,3161.4,3161.0,0.74079]
["bitfinex","ETHUSD",1644972434315,1.34693615,3161.4,3160.9,0.79087]
["bitfinex","ETHUSD",1644972434515,1.34693615,3161.4,3160.7,0.00467951]
["bitfinex","ETHUSD",1644972434915,2.13776615,3161.4,3160.7,0.00467951]
["bitfinex","ETHUSD",1644972435120,1.34693615,3161.3,3160.7,1.00467951]
["bitfinex","ETHUSD",1644972435416,1.34693615,3161.3,3160.7,1.58646951]
["bitfinex","ETHUSD",1644972435714,1.3778,3161.5,3160.7,0.79558951]
["bitfinex","ETHUSD",1644972435715,1.34693615,3161.2,3160.7,0.79558951]
["bitfinex","ETHUSD",1644972435917,1.34693615,3161.1,3160.7,0.79558951]
["bitfinex","ETHUSD",1644972436120,1.3778,3161.5,3160.7,0.79558951]
["bitfinex","ETHUSD",1644972436317,1.34702539,3161.4,3160.7,0.79558951]
["bitfinex","ETHUSD",1644972436617,1.34702539,3161.4,3160.9,0.79083]
["bitfinex","ETHUSD",1644972436618,0.00091015,3161.2,3160.9,0.79083]
["bitfinex","ETHUSD",1644972436973,0.00091015,3161.2,3160.9,0.79086]
["bitfinex","ETHUSD",1644972437168,1.34702539,3161.4,3160.9,0.79086]
["bitfinex","ETHUSD",1644972437565,0.00091015,3161.2,3160.9,0.79086]
["bitfinex","ETHUSD",1644972438168,0.79177015,3161.2,3160.9,0.79086]
["bitfinex","ETHUSD",1644972438464,1.34702539,3161.1,3160.9,0.79086]
["bitfinex","ETHUSD",1644972438867,0.00091015,3161.2,3160.9,0.79086]
["bitfinex","ETHUSD",1644972439669,1.34701042,3161.4,3160.9,0.79086]
["bitfinex","ETHUSD",1644972440168,1.34701042,3161.4,3160.9,1.5817]
["bitfinex","ETHUSD",1644972440571,2.92871052,3161.4,3160.9,1.5817]
["bitfinex","ETHUSD",1644972440800,1.34701042,3161.3,3160.9,1.5817]
["bitfinex","ETHUSD",1644972441901,1.34701042,3161.3,3161.0,0.79082]
["bitfinex","ETHUSD",1644972442101,1.34701042,3161.2,3161.0,1.58162]
["bitfinex","ETHUSD",1644972442302,2.1686,3161.5,3161.0,0.7908]
["bitfinex","ETHUSD",1644972442502,1.34694485,3161.4,3161.0,0.7908]
["bitfinex","ETHUSD",1644972442903,1.34694485,3161.4,3161.1,0.79079]
["bitfinex","ETHUSD",1644972443302,1.34694485,3161.4,3160.9,1.79086]
["bitfinex","ETHUSD",1644972443505,1.34779928,3161.4,3160.9,1.09086]
["bitfinex","ETHUSD",1644972443705,1.34779928,3161.4,3160.9,0.3]
["bitfinex","ETHUSD",1644972444103,1.34779928,3161.4,3160.7,1.30467951]
["bitfinex","ETHUSD",1644972444302,1.34779928,3161.4,3160.7,0.30467951]
["bitfinex","ETHUSD",1644972444562,2.92866485,3161.4,3160.9,0.79088]
["bitfinex","ETHUSD",1644972444761,1.34779928,3161.3,3160.9,1.09088]
["bitfinex","ETHUSD",1644972444957,1.34779928,3161.3,3160.9,0.3]
["bitfinex","ETHUSD",1644972445158,1.34694485,3161.2,3160.9,0.3]
["bitfinex","ETHUSD",1644972445359,1.34694485,3161.1,3160.7,1.30467951]
["bitfinex","ETHUSD",1644972445558,0.25,3161.5,3160.7,1.30467951]
["bitfinex","ETHUSD",1644972445559,1.34694485,3161.0,3160.7,1.00467951]
["bitfinex","ETHUSD",1644972445759,0.79089,3161.2,3160.7,2.88646951]
["bitfinex","ETHUSD",1644972445960,1.34698643,3161.1,3160.7,1.88646951]
["bitfinex","ETHUSD",1644972446160,1.34698643,3161.1,3160.8,1.3]
["bitfinex","ETHUSD",1644972446363,0.00085443,3161.2,3160.8,0.3]
["bitfinex","ETHUSD",1644972446566,0.00085443,3161.2,3160.7,2.39556951]
["bitfinex","ETHUSD",1644972446760,1.34697594,3161.3,3160.7,2.39556951]
["bitfinex","ETHUSD",1644972447260,1.34697594,3161.3,3160.7,0.79556951]
["bitfinex","ETHUSD",1644972447861,1.34697594,3161.3,3160.9,0.79089]
["bitfinex","ETHUSD",1644972447862,0.79089,3161.1,3160.9,0.79089]
["bitfinex","ETHUSD",1644972448060,1.34697594,3161.0,3160.9,0.79089]
["bitfinex","ETHUSD",1644972448704,1.34697594,3161.4,3160.9,0.79089]
["bitfinex","ETHUSD",1644972448909,1.04086,3161.5,3160.9,0.79089]
["bitfinex","ETHUSD",1644972448910,1.34697594,3161.3,3160.9,0.79089]
["bitfinex","ETHUSD",1644972449103,1.34697594,3161.2,3160.9,0.79089]
["bitfinex","ETHUSD",1644972449303,1.34697594,3161.1,3160.9,1.58173]
["bitfinex","ETHUSD",1644972449504,0.25,3161.5,3160.9,1.58173]
["bitfinex","ETHUSD",1644972449505,1.34697594,3161.0,3160.9,1.58173]
["bitfinex","ETHUSD",1644972450203,1.34697594,3161.3,3160.9,0.79089]
["bitfinex","ETHUSD",1644972450804,1.34697594,3161.3,3160.9,1.58173]
["bitfinex","ETHUSD",1644972453758,0.79087,3161.2,3160.9,0.79089]
["bitfinex","ETHUSD",1644972453964,1.34697594,3161.1,3160.9,0.79089]
["bitfinex","ETHUSD",1644972454559,1.58175,3161.6,3160.9,1.09089]
["bitfinex","ETHUSD",1644972454759,2.0580673,3161.9,3161.1,1.09074]
["bitfinex","ETHUSD",1644972454760,0.540969,3161.9,3161.1,1.09074]
["bitfinex","ETHUSD",1644972454958,0.540969,3161.9,3161.2,0.90478061]
["bitfinex","ETHUSD",1644972455160,0.540969,3161.9,3161.3,0.60478061]
["bitfinex","ETHUSD",1644972455800,0.540969,3161.9,3161.3,0.79069]
["bitfinex","ETHUSD",1644972456402,1.331679,3161.9,3161.3,0.79069]
["bitfinex","ETHUSD",1644972456705,0.540969,3161.9,3161.3,0.79069]
["bitfinex","ETHUSD",1644972457503,0.540969,3161.9,3161.3,1.5023192]
["bitfinex","ETHUSD",1644972457703,1.331669,3161.9,3161.5,0.7907]
["bitfinex","ETHUSD",1644972457903,0.540969,3161.9,3161.5,0.7907]
["bitfinex","ETHUSD",1644972458102,0.540969,3161.9,3161.3,1.0]
["bitfinex","ETHUSD",1644972458302,0.540969,3161.9,3161.2,0.3]
["bitfinex","ETHUSD",1644972458503,0.540969,3161.9,3161.2,1.0116384]
["bitfinex","ETHUSD",1644972458702,0.540969,3161.9,3161.4,0.79076]
["bitfinex","ETHUSD",1644972458902,0.540969,3161.9,3161.5,0.79068]
["bitfinex","ETHUSD",1644972459309,0.540969,3161.9,3161.5,1.09068]
["bitfinex","ETHUSD",1644972459559,0.540969,3161.9,3161.5,0.3]
["bitfinex","ETHUSD",1644972459754,0.540969,3161.9,3161.5,1.3]
["bitfinex","ETHUSD",1644972460157,0.540969,3161.9,3161.6,0.79067]
["bitfinex","ETHUSD",1644972461556,0.540969,3161.9,3161.7,0.79067]
["bitfinex","ETHUSD",1644972461960,0.540969,3161.9,3161.6,1.0]
["bitfinex","ETHUSD",1644972462157,0.540969,3161.9,3161.5,0.6]
["bitfinex","ETHUSD",1644972462358,0.540969,3161.9,3161.5,1.6]
["bitfinex","ETHUSD",1644972462658,0.540969,3161.9,3161.5,2.39071]
["bitfinex","ETHUSD",1644972462857,1.331689,3161.9,3161.5,2.39071]
["bitfinex","ETHUSD",1644972463304,0.540969,3161.9,3161.5,2.39071]
["bitfinex","ETHUSD",1644972463905,1.331679,3161.9,3161.5,0.79071]
["bitfinex","ETHUSD",1644972464102,1.331679,3161.9,3161.4,1.79076]
["bitfinex","ETHUSD",1644972464305,2.122449,3161.9,3161.4,0.79076]
["bitfinex","ETHUSD",1644972464704,2.122449,3161.9,3161.4,0.78541005]
["bitfinex","ETHUSD",1644972465004,2.422449,3161.9,3161.4,0.78541005]
["bitfinex","ETHUSD",1644972465404,2.422449,3161.9,3161.3,0.79078]
["bitfinex","ETHUSD",1644972465706,0.79079,3161.8,3161.3,0.79078]
["bitfinex","ETHUSD",1644972465904,1.58157,3161.8,3161.3,0.79078]
["bitfinex","ETHUSD",1644972466304,0.79078,3161.8,3161.3,0.79078]
["bitfinex","ETHUSD",1644972469455,1.5815899,3161.8,3161.3,0.79078]
["bitfinex","ETHUSD",1644972469660,0.79078,3161.8,3161.0,1.79084]
["bitfinex","ETHUSD",1644972469856,1.04078,3161.8,3161.0,0.79084]
["bitfinex","ETHUSD",1644972471004,0.79088,3161.5,3161.0,0.79084]
["bitfinex","ETHUSD",1644972471205,1.58176,3161.5,3161.0,0.79084]
["bitfinex","ETHUSD",1644972472310,1.83176,3161.5,3161.0,0.79084]
["bitfinex","ETHUSD",1644972472708,0.79088,3161.5,3161.0,0.79084]
["bitfinex","ETHUSD",1644972473407,0.79084,3161.6,3161.0,0.79084]
["bitfinex","ETHUSD",1644972473408,0.79079,3161.6,3161.0,0.79084]
["bitfinex","ETHUSD",1644972473807,1.04079,3161.6,3161.0,0.79084]
["bitfinex","ETHUSD",1644972474661,1.31389692,3161.5,3161.1,0.85817906]
["bitfinex","ETHUSD",1644972474867,2.10472692,3161.5,3161.2,0.06734906]
["bitfinex","ETHUSD",1644972475062,1.31389692,3161.4,3161.2,0.06734906]
["bitfinex","ETHUSD",1644972475263,1.31389692,3161.4,3160.9,0.06734906]
["bitfinex","ETHUSD",1644972475462,1.83174,3161.6,3161.0,0.06735081]
["bitfinex","ETHUSD",1644972475463,1.31389692,3161.5,3161.0,0.06735081]
["bitfinex","ETHUSD",1644972475661,1.31389692,3161.5,3161.1,0.06735081]
["bitfinex","ETHUSD",1644972475862,1.31389692,3161.5,3161.2,0.06735081]
["bitfinex","ETHUSD",1644972476863,2.10471692,3161.5,3161.2,0.06735081]
["bitfinex","ETHUSD",1644972477062,1.31389692,3161.4,3161.2,0.06735081]
["bitfinex","ETHUSD",1644972480302,1.31389692,3161.7,3161.2,0.06735081]
["bitfinex","ETHUSD",1644972480501,1.31389692,3161.6,3161.2,0.06735081]
["bitfinex","ETHUSD",1644972480702,1.31389692,3161.5,3161.2,0.06735081]
["bitfinex","ETHUSD",1644972481302,2.10471692,3161.5,3161.2,0.06735081]
["bitfinex","ETHUSD",1644972481503,1.31389692,3161.4,3161.0,0.79086]
["bitfinex","ETHUSD",1644972481701,1.31389692,3161.4,3161.1,0.06735164]
["bitfinex","ETHUSD",1644972482758,2.10475692,3161.4,3161.1,0.06735164]
["bitfinex","ETHUSD",1644972483155,1.31389692,3161.3,3160.8,0.00465482]
["bitfinex","ETHUSD",1644972483354,1.31389692,3161.3,3160.9,0.06735783]
["bitfinex","ETHUSD",1644972483554,2.10485692,3161.3,3161.0,0.06735783]
["bitfinex","ETHUSD",1644972483756,1.31389692,3161.2,3161.1,0.06735739]
["bitfinex","ETHUSD",1644972483954,1.31389692,3161.2,3160.7,0.07201038]
["bitfinex","ETHUSD",1644972484155,1.31389692,3161.2,3160.8,0.06735556]
["bitfinex","ETHUSD",1644972484355,1.56389692,3161.2,3160.8,0.06735556]
["bitfinex","ETHUSD",1644972484654,2.89580692,3161.1,3160.8,0.06735556]
["bitfinex","ETHUSD",1644972484854,1.31389692,3161.0,3160.8,0.06735556]
["bitfinex","ETHUSD",1644972485055,1.58192,3161.2,3160.8,0.06735556]
["bitfinex","ETHUSD",1644972485258,1.31165095,3161.1,3160.8,0.07201038]
["bitfinex","ETHUSD",1644972485455,1.31165095,3161.1,3160.9,0.06735556]
["bitfinex","ETHUSD",1644972486105,0.79094,3161.0,3160.9,0.06735556]
["bitfinex","ETHUSD",1644972486309,2.10259095,3161.0,3160.9,0.06735556]
["bitfinex","ETHUSD",1644972486706,2.10259095,3161.0,3160.7,0.07201038]
["bitfinex","ETHUSD",1644972486908,1.31167082,3160.9,3160.8,0.06735556]
["bitfinex","ETHUSD",1644972487108,0.79094,3161.0,3160.9,0.13116708]
["bitfinex","ETHUSD",1644972487408,2.10259144,3161.0,3160.9,0.19852264]
["bitfinex","ETHUSD",1644972488009,2.89358144,3161.0,3160.9,0.19852264]
["bitfinex","ETHUSD",1644972488210,2.89379574,3161.0,3160.9,0.19852264]
["bitfinex","ETHUSD",1644972488709,2.89250502,3161.0,3160.9,0.19852264]
["bitfinex","ETHUSD",1644972488910,2.10151502,3161.0,3160.9,0.19852264]
["bitfinex","ETHUSD",1644972492160,1.31186574,3161.0,3160.9,0.19852264]
["bitfinex","ETHUSD",1644972493212,2.10285574,3161.0,3160.9,0.19852264]
["bitfinex","ETHUSD",1644972495618,2.10285574,3161.0,3160.9,0.13116708]
["bitfinex","ETHUSD",1644972496415,2.10285574,3161.0,3160.9,0.19852905]
["bitfinex","ETHUSD",1644972496815,2.10285574,3161.0,3160.9,0.13116708]
["bitfinex","ETHUSD",1644972497258,2.10285574,3161.0,3160.9,0.19852976]
["bitfinex","ETHUSD",1644972497659,2.10285574,3161.0,3160.9,0.13116708]
["bitfinex","ETHUSD",1644972502905,1.31186574,3161.0,3160.9,0.13116708]
["bitfinex","ETHUSD",1644972503909,1.61186574,3161.0,3160.9,0.13116708]
["bitfinex","ETHUSD",1644972504108,2.40286574,3161.0,3160.9,0.13116708]
["bitfinex","ETHUSD",1644972504564,8.40286574,3161.0,3160.9,0.13116708]
["bitfinex","ETHUSD",1644972504763,8.40286574,3161.0,3160.3,0.0089029]
["bitfinex","ETHUSD",1644972504764,6.94128,3160.9,3160.3,0.0089029]
["bitfinex","ETHUSD",1644972504960,5.453,3160.8,3160.3,0.0089029]
["bitfinex","ETHUSD",1644972505160,0.7912911,3160.7,3160.4,0.06737174]
["bitfinex","ETHUSD",1644972505361,0.3,3160.6,3160.3,0.0089029]
["bitfinex","ETHUSD",1644972505561,1.31186574,3160.5,3160.3,0.0089029]
["bitfinex","ETHUSD",1644972505760,1.61186574,3160.5,3160.3,0.0089029]
["bitfinex","ETHUSD",1644972505960,1.61186574,3160.5,3159.5,0.59307026]
["bitfinex","ETHUSD",1644972505961,1.31186574,3160.4,3159.5,0.59307026]
["bitfinex","ETHUSD",1644972506264,0.25,3160.2,3159.6,0.06737348]
["bitfinex","ETHUSD",1644972506861,0.25,3160.2,3159.6,1.57065888]
["bitfinex","ETHUSD",1644972507460,0.25,3160.2,3159.7,0.06737348]
["bitfinex","ETHUSD",1644972507859,1.0412,3160.2,3159.8,0.79118]
["bitfinex","ETHUSD",1644972508060,1.0412,3160.2,3159.7,0.06737348]
["bitfinex","ETHUSD",1644972508311,1.3412,3160.2,3159.6,0.06737348]
["bitfinex","ETHUSD",1644972508507,1.3412,3160.2,3159.7,0.06737348]
["bitfinex","ETHUSD",1644972508708,1.3412,3160.2,3159.8,0.06737348]
["bitfinex","ETHUSD",1644972508911,1.3412,3160.2,3159.9,0.06737348]
["bitfinex","ETHUSD",1644972509210,1.3412,3160.2,3160.0,0.06737348]
["bitfinex","ETHUSD",1644972509211,1.0412,3160.2,3160.0,0.06737348]
["bitfinex","ETHUSD",1644972509407,1.0412,3160.2,3159.5,0.59307026]
["bitfinex","ETHUSD",1644972509408,1.8324492,3160.2,3160.1,0.06737348]
["bitfinex","ETHUSD",1644972509608,5.9485103,3160.2,3160.1,0.06737348]
["bitfinex","ETHUSD",1644972509808,4.24067811,3160.2,3160.1,0.06737348]
["bitfinex","ETHUSD",1644972510007,0.3,3160.1,3159.5,0.59307026]
["bitfinex","ETHUSD",1644972510208,3.37001811,3160.1,3159.6,0.06737382]
["bitfinex","ETHUSD",1644972510811,0.79127,3160.0,3159.6,0.06737382]
["bitfinex","ETHUSD",1644972511416,1.5826,3160.0,3159.6,0.06737382]
["bitfinex","ETHUSD",1644972511614,0.79133,3160.0,3159.6,0.06737382]
["bitfinex","ETHUSD",1644972511809,0.7913052,3159.9,3159.6,0.06737382]
["bitfinex","ETHUSD",1644972512060,0.79131,3159.8,3159.6,0.06737382]
["bitfinex","ETHUSD",1644972512657,1.58262,3159.8,3159.6,0.06737382]
["bitfinex","ETHUSD",1644972513356,0.79131,3159.8,3159.6,0.06737382]
["bitfinex","ETHUSD",1644972514557,1.58257,3159.9,3159.6,0.06737382]
["bitfinex","ETHUSD",1644972515159,4.12640918,3159.8,3159.6,0.06737382]
["bitfinex","ETHUSD",1644972515358,0.79131,3159.8,3159.6,0.06737382]
["bitfinex","ETHUSD",1644972515559,1.5826456,3159.8,3159.6,0.06737382]
["bitfinex","ETHUSD",1644972515811,2.3739756,3159.8,3159.6,0.06737382]
["bitfinex","ETHUSD",1644972516003,1.58264,3159.8,3159.6,0.06737382]
["bitfinex","ETHUSD",1644972516604,2.3739623,3159.8,3159.6,0.06737382]
["bitfinex","ETHUSD",1644972516807,2.3739623,3159.8,3159.6,0.06409757]
["bitfinex","ETHUSD",1644972517613,0.3,3159.9,3159.6,0.06409757]
["bitfinex","ETHUSD",1644972518209,5.77720365,3160.2,3159.6,0.06409757]
["bitfinex","ETHUSD",1644972518808,0.79128,3160.0,3159.6,0.06409757]
["bitfinex","ETHUSD",1644972519010,4.14522815,3160.0,3159.6,0.06409757]
["bitfinex","ETHUSD",1644972519209,0.79129,3159.9,3159.6,0.06409757]
["bitfinex","ETHUSD",1644972520261,2.3738778,3159.9,3159.6,0.06409757]
["bitfinex","ETHUSD",1644972521060,1.5825978,3159.9,3159.6,0.06409757]
["bitfinex","ETHUSD",1644972522063,1.5825978,3159.9,3159.6,0.06873192]
["bitfinex","ETHUSD",1644972522064,0.7913,3159.8,3159.6,0.06873192]
["bitfinex","ETHUSD",1644972522261,0.7913,3159.8,3159.6,0.00463435]
["bitfinex","ETHUSD",1644972522461,0.79129,3159.9,3159.6,0.00463435]
["bitfinex","ETHUSD",1644972523060,1.58256,3159.9,3159.6,0.00463435]
["bitfinex","ETHUSD",1644972523905,2.3738407,3159.9,3159.6,0.00463435]
["bitfinex","ETHUSD",1644972524707,3.6364413,3160.0,3159.6,0.00463435]
["bitfinex","ETHUSD",1644972524708,1.88248,3160.0,3159.6,0.00463435]
["bitfinex","ETHUSD",1644972525106,0.3,3160.0,3159.6,0.79584435]
["bitfinex","ETHUSD",1644972525305,1.85,3160.2,3159.7,0.00463435]
["bitfinex","ETHUSD",1644972525906,2.64119,3160.2,3159.7,0.00463435]
["bitfinex","ETHUSD",1644972526106,1.34119,3160.2,3159.7,0.00463435]
["bitfinex","ETHUSD",1644972526708,0.7912,3160.1,3159.7,0.00463435]
["bitfinex","ETHUSD",1644972528253,1.58242,3160.1,3159.7,0.00463435]
["bitfinex","ETHUSD",1644972528655,4.92147032,3160.1,3159.7,0.00463435]
["bitfinex","ETHUSD",1644972529156,1.58242,3160.1,3159.7,0.00463435]
["bitfinex","ETHUSD",1644972530157,0.79124,3160.0,3159.7,0.00463435]
["bitfinex","ETHUSD",1644972530357,4.09172279,3160.0,3159.7,0.00463435]
["bitfinex","ETHUSD",1644972530557,0.79123,3160.0,3159.7,0.00463435]
["bitfinex","ETHUSD",1644972531409,1.582565,3159.9,3159.7,0.00463435]
["bitfinex","ETHUSD",1644972531608,1.582585,3159.9,3159.7,0.00463435]
["bitfinex","ETHUSD",1644972532007,1.42432651,3159.9,3159.7,0.00463435]
["bitfinex","ETHUSD",1644972532810,0.79129,3159.8,3159.7,0.00463435]
["bitfinex","ETHUSD",1644972533813,0.79129,3159.8,3159.7,0.00338382]
["bitfinex","ETHUSD",1644972537563,5.47746651,3159.8,3159.7,0.00338382]
["bitfinex","ETHUSD",1644972537964,2.11115081,3159.8,3159.7,0.00338382]
["bitfinex","ETHUSD",1644972538209,0.79129,3159.8,3159.7,0.00338382]
["bitfinex","ETHUSD",1644972538409,2.21558651,3159.9,3159.7,0.00338382]
["bitfinex","ETHUSD",1644972539211,1.42432651,3159.9,3159.7,0.00338382]
["bitfinex","ETHUSD",1644972539611,0.79129,3159.8,3159.7,0.00338382]
["bitfinex","ETHUSD",1644972539811,0.63303151,3159.9,3159.7,0.00338382]
["bitfinex","ETHUSD",1644972540813,0.7913,3159.8,3159.7,0.00338382]
["bitfinex","ETHUSD",1644972541412,1.5825984,3159.8,3159.7,0.00338382]
["bitfinex","ETHUSD",1644972544458,2.90473615,3159.8,3159.7,0.00338382]
["bitfinex","ETHUSD",1644972544658,6.25629383,3159.8,3159.7,0.00338382]
["bitfinex","ETHUSD",1644972544862,6.25885787,3159.8,3159.7,0.00338382]
["bitfinex","ETHUSD",1644972548217,2.90473615,3159.8,3159.7,0.00338382]
["bitfinex","ETHUSD",1644972548914,6.21428874,3159.8,3159.7,0.00338382]
["bitfinex","ETHUSD",1644972549114,2.90473615,3159.8,3159.7,0.00338382]
["bitfinex","ETHUSD",1644972552061,1.5825984,3159.8,3159.7,0.00338382]
["bitfinex","ETHUSD",1644972552263,2.90805183,3159.8,3159.7,0.00338382]
["bitfinex","ETHUSD",1644972553207,1.5825984,3159.8,3159.7,0.00338382]
["bitfinex","ETHUSD",1644972553412,2.90831848,3159.8,3159.7,0.00338382]
["bitfinex","ETHUSD",1644972557756,2.11701848,3159.8,3159.6,0.06540775]
["bitfinex","ETHUSD",1644972557958,0.79136,3159.7,3159.5,0.59307026]
["bitfinex","ETHUSD",1644972558158,0.71222401,3159.7,3159.5,0.59307026]
["bitfinex","ETHUSD",1644972558358,1.50357761,3159.7,3159.5,0.59307026]
["bitfinex","ETHUSD",1644972562221,3.28516753,3159.6,3159.5,0.59307026]
["bitfinex","ETHUSD",1644972562620,3.28516753,3159.6,3159.5,0.2]
["bitfinex","ETHUSD",1644972562822,4.07668753,3159.6,3159.5,0.2]
["bitfinex","ETHUSD",1644972563823,4.07668753,3159.6,3159.5,0.1964361]
["bitfinex","ETHUSD",1644972565366,5.07668753,3159.6,3159.5,0.1964361]
["bitfinex","ETHUSD",1644972565767,4.07668753,3159.6,3159.5,0.0964361]
["bitfinex","ETHUSD",1644972569210,0.79152,3159.6,3159.5,0.0964361]
["bitfinex","ETHUSD",1644972569407,4.15712715,3159.6,3159.5,0.0964361]
["bitfinex","ETHUSD",1644972571212,5.15712715,3159.6,3159.5,0.0964361]
["bitfinex","ETHUSD",1644972574565,0.79152,3159.6,3159.5,0.0964361]
["bitfinex","ETHUSD",1644972575168,4.1346307,3159.6,3159.5,0.0964361]
["bitfinex","ETHUSD",1644972575567,5.1346307,3159.6,3159.5,0.0964361]
["bitfinex","ETHUSD",1644972576006,4.1346307,3159.6,3159.5,0.0964361]
["bitfinex","ETHUSD",1644972576206,4.06763441,3159.6,3159.5,0.0964361]
["bitfinex","ETHUSD",1644972576409,5.06763441,3159.6,3159.5,0.0964361]
["bitfinex","ETHUSD",1644972577808,6.39223891,3159.6,3159.5,0.16382413]
["bitfinex","ETHUSD",1644972578010,6.39223891,3159.6,3159.5,0.1684356]
["bitfinex","ETHUSD",1644972578210,3.1161245,3159.6,3159.5,0.16843475]
["bitfinex","ETHUSD",1644972578410,6.46967434,3159.6,3159.5,0.10104757]
["bitfinex","ETHUSD",1644972578611,6.46967434,3159.6,3159.5,0.16382341]
["bitfinex","ETHUSD",1644972578811,6.46967434,3159.6,3159.5,0.10104757]
["bitfinex","ETHUSD",1644972579011,6.46967434,3159.6,3159.5,0.16382314]
["bitfinex","ETHUSD",1644972579214,6.46967434,3159.6,3159.5,0.10104757]
["bitfinex","ETHUSD",1644972579455,6.46967434,3159.6,3159.5,0.16382345]
["bitfinex","ETHUSD",1644972579660,6.46967434,3159.6,3159.5,0.10104757]
["bitfinex","ETHUSD",1644972579857,6.46967434,3159.6,3159.5,0.16382353]
["bitfinex","ETHUSD",1644972580060,6.46967434,3159.6,3159.5,0.10104757]
["bitfinex","ETHUSD",1644972580260,6.46967434,3159.6,3159.5,0.0964361]
["bitfinex","ETHUSD",1644972580457,6.46967434,3159.6,3159.5,0.16843505]
["bitfinex","ETHUSD",1644972580657,6.46967434,3159.6,3159.5,0.0964361]
["bitfinex","ETHUSD",1644972580859,6.46967434,3159.6,3159.5,0.16843476]
["bitfinex","ETHUSD",1644972581057,6.46967434,3159.6,3159.5,0.0964361]
["bitfinex","ETHUSD",1644972581259,6.46967434,3159.6,3159.5,0.16843543]
["bitfinex","ETHUSD",1644972581557,6.46967434,3159.6,3159.5,0.1638243]
["bitfinex","ETHUSD",1644972581757,6.46967434,3159.6,3159.5,0.16843566]
["bitfinex","ETHUSD",1644972581957,6.46967434,3159.6,3159.5,0.16843568]
["bitfinex","ETHUSD",1644972582156,6.46967434,3159.6,3159.5,0.10104757]
["bitfinex","ETHUSD",1644972582361,6.46967434,3159.6,3159.5,0.16382416]
["bitfinex","ETHUSD",1644972582558,6.46967434,3159.6,3159.5,0.10104757]
["bitfinex","ETHUSD",1644972582759,6.46967434,3159.6,3159.5,0.16382309]
["bitfinex","ETHUSD",1644972582958,6.46967434,3159.6,3159.5,0.10104757]
["bitfinex","ETHUSD",1644972583204,6.46967434,3159.6,3159.5,0.0964361]
["bitfinex","ETHUSD",1644972583408,7.26113574,3159.6,3159.5,0.06739053]
["bitfinex","ETHUSD",1644972583605,6.46967434,3159.6,3159.3,0.06739053]
["bitfinex","ETHUSD",1644972583806,3.4161145,3159.5,3159.3,0.06739053]
["bitfinex","ETHUSD",1644972584006,5.39424431,3159.4,3159.3,0.06739053]
["bitfinex","ETHUSD",1644972584204,5.69424431,3159.4,3159.3,0.06739053]
["bitfinex","ETHUSD",1644972584407,3.4161045,3159.4,3159.3,0.01739053]
["bitfinex","ETHUSD",1644972584604,6.79495065,3159.4,3159.3,0.01739053]
["bitfinex","ETHUSD",1644972585806,6.79495065,3159.4,3159.2,0.89895635]
["bitfinex","ETHUSD",1644972586007,5.33070459,3159.3,3159.2,0.89895635]
["bitfinex","ETHUSD",1644972586208,5.63070459,3159.3,3159.2,0.89895635]
["bitfinex","ETHUSD",1644972586408,6.60372823,3159.3,3159.2,0.93931442]
["bitfinex","ETHUSD",1644972589764,18.48,3159.1,3158.5,10.0]
["bitfinex","ETHUSD",1644972589964,0.7918218,3159.0,3158.5,10.0]
["bitfinex","ETHUSD",1644972590167,0.7918218,3159.0,3158.4,0.7906]
["bitfinex","ETHUSD",1644972590168,0.703,3158.9,3158.4,0.7906]
["bitfinex","ETHUSD",1644972590463,1.003,3158.9,3158.4,0.7906]
["bitfinex","ETHUSD",1644972590909,1.58376,3158.8,3158.4,0.7906]
["bitfinex","ETHUSD",1644972591114,2.0367129,3158.7,3158.4,0.7906]
["bitfinex","ETHUSD",1644972591312,0.3,3158.6,3158.4,0.7906]
["bitfinex","ETHUSD",1644972591611,0.453,3158.5,3158.4,0.7906]
["bitfinex","ETHUSD",1644972592009,0.453,3158.5,3157.6,7.28]
["bitfinex","ETHUSD",1644972592209,1.58364,3158.4,3157.6,7.28]
["bitfinex","ETHUSD",1644972592411,1.8336483,3158.3,3158.2,0.00222713]
["bitfinex","ETHUSD",1644972593209,1.8336483,3158.3,3157.6,7.28]
["bitfinex","ETHUSD",1644972593410,1.8336483,3158.3,3157.6,6.78]
["bitfinex","ETHUSD",1644972593611,0.7918,3158.2,3158.1,0.00222722]
["bitfinex","ETHUSD",1644972594463,0.7918,3158.2,3157.5,8.07179]
["bitfinex","ETHUSD",1644972594663,0.79182,3158.1,3158.0,0.00222729]
["bitfinex","ETHUSD",1644972594864,1.48372183,3158.1,3158.0,0.00222729]
["bitfinex","ETHUSD",1644972595062,0.69190183,3158.1,3158.0,0.00222729]
["bitfinex","ETHUSD",1644972595661,0.69190183,3158.1,3157.5,7.28]
["bitfinex","ETHUSD",1644972595862,0.69190183,3158.1,3157.9,0.00222736]
["bitfinex","ETHUSD",1644972596863,0.69190183,3158.1,3157.6,0.79178]
["bitfinex","ETHUSD",1644972597064,0.7917893,3158.0,3157.8,0.00222739]
["bitfinex","ETHUSD",1644972597273,3.33555806,3157.9,3157.8,0.00222739]
["bitfinex","ETHUSD",1644972597664,4.89096976,3158.0,3157.8,0.00222739]
["bitfinex","ETHUSD",1644972598068,4.89096976,3158.0,3157.5,7.28]
["bitfinex","ETHUSD",1644972598323,0.7918404,3157.9,3157.7,0.00222745]
["bitfinex","ETHUSD",1644972598723,0.69190183,3158.1,3157.7,0.00222745]
["bitfinex","ETHUSD",1644972599125,0.25,3158.3,3157.7,0.00222745]
["bitfinex","ETHUSD",1644972599427,0.25,3158.3,3157.7,0.00454498]
["bitfinex","ETHUSD",1644972599626,0.25,3158.3,3157.9,0.79157]
["bitfinex","ETHUSD",1644972599830,0.25,3158.3,3158.0,0.00454498]
["bitfinex","ETHUSD",1644972600027,0.25,3158.3,3157.8,0.00454498]
["bitfinex","ETHUSD",1644972600732,0.25,3158.3,3157.9,0.00222736]
["bitfinex","ETHUSD",1644972600928,0.25,3158.3,3158.0,0.79167]
["bitfinex","ETHUSD",1644972601128,4.653,3159.2,3158.1,0.00454498]
["bitfinex","ETHUSD",1644972601429,0.25,3159.0,3158.1,0.00454498]
["bitfinex","ETHUSD",1644972602059,1.04159,3159.0,3158.3,0.79145]
["bitfinex","ETHUSD",1644972602359,4.17910108,3158.9,3158.4,0.00454498]
["bitfinex","ETHUSD",1644972602559,4.17910108,3158.9,3158.2,0.00222716]
["bitfinex","ETHUSD",1644972602560,0.79162,3158.9,3158.2,0.00222716]
["bitfinex","ETHUSD",1644972602759,0.7916141,3158.8,3158.2,0.00677214]
["bitfinex","ETHUSD",1644972602959,0.7916141,3158.8,3158.2,0.79164]
["bitfinex","ETHUSD",1644972603161,0.7916141,3158.8,3158.3,0.00454498]
["bitfinex","ETHUSD",1644972603363,0.25,3159.0,3158.3,0.79156]
["bitfinex","ETHUSD",1644972603560,0.25,3159.0,3158.4,0.00454498]
["bitfinex","ETHUSD",1644972603760,1.21197643,3159.0,3158.4,0.00454498]
["bitfinex","ETHUSD",1644972603960,1.21197643,3159.0,3158.2,0.00222716]
["bitfinex","ETHUSD",1644972604161,1.51197643,3159.0,3158.2,0.79152]
["bitfinex","ETHUSD",1644972604362,3.34942839,3158.9,3158.3,0.00454498]
["bitfinex","ETHUSD",1644972604560,1.32536579,3158.8,3158.2,0.00222716]
["bitfinex","ETHUSD",1644972604961,0.7917117,3158.7,3158.2,0.00222716]
["bitfinex","ETHUSD",1644972605362,3.34942839,3158.9,3158.2,1.58321]
["bitfinex","ETHUSD",1644972605562,3.34942839,3158.9,3158.3,0.00454498]
["bitfinex","ETHUSD",1644972605563,1.32532019,3158.8,3158.3,0.00454498]
["bitfinex","ETHUSD",1644972606027,1.32532019,3158.8,3158.2,0.00222714]
["bitfinex","ETHUSD",1644972606420,1.32532019,3158.8,3158.3,0.7916]
["bitfinex","ETHUSD",1644972606622,1.51197643,3159.0,3158.4,0.00454498]
["bitfinex","ETHUSD",1644972606822,1.32583195,3158.9,3158.2,1.58531104]
["bitfinex","ETHUSD",1644972607020,1.32583195,3158.9,3158.3,0.00454498]
["bitfinex","ETHUSD",1644972607423,1.32583195,3158.9,3158.3,0.79611498]
["bitfinex","ETHUSD",1644972608221,2.11740535,3158.9,3158.3,0.79611498]
["bitfinex","ETHUSD",1644972608423,1.21197643,3159.0,3158.4,0.79156]
["bitfinex","ETHUSD",1644972608625,1.21197643,3159.0,3158.5,0.79605498]
["bitfinex","ETHUSD",1644972608820,1.21197643,3159.0,3158.3,1.58301]
["bitfinex","ETHUSD",1644972608821,1.32620352,3158.9,3158.6,0.00454498]
["bitfinex","ETHUSD",1644972609020,1.32620352,3158.9,3158.3,1.58301]
["bitfinex","ETHUSD",1644972609021,0.0091303,3158.5,3158.4,0.00454498]
["bitfinex","ETHUSD",1644972609863,0.0091303,3158.5,3158.4,0.79608498]
["bitfinex","ETHUSD",1644972611269,0.0091303,3158.5,3158.4,0.00454498]
["bitfinex","ETHUSD",1644972611464,0.0091303,3158.5,3158.2,0.79839186]
["bitfinex","ETHUSD",1644972612467,0.0091303,3158.5,3158.2,0.79616498]
["bitfinex","ETHUSD",1644972612868,0.0091303,3158.5,3158.2,0.00677189]
["bitfinex","ETHUSD",1644972613068,0.0091303,3158.5,3158.2,0.00222691]
["bitfinex","ETHUSD",1644972613314,0.8008178,3158.5,3158.2,0.00222691]
["bitfinex","ETHUSD",1644972613710,0.0091303,3158.5,3157.8,0.00454498]
["bitfinex","ETHUSD",1644972613914,0.0091303,3158.5,3158.2,0.79384719]
["bitfinex","ETHUSD",1644972614110,0.0091303,3158.5,3158.2,0.79839217]
["bitfinex","ETHUSD",1644972615010,0.0091303,3158.5,3158.2,1.58997217]
["bitfinex","ETHUSD",1644972616011,0.0091303,3158.5,3158.2,1.58774498]
["bitfinex","ETHUSD",1644972616416,0.0091303,3158.5,3158.2,1.58997217]
["bitfinex","ETHUSD",1644972616417,0.00782526,3158.5,3158.2,1.58997217]
["bitfinex","ETHUSD",1644972617061,0.00782526,3158.5,3158.3,3.27941389]
["bitfinex","ETHUSD",1644972617361,0.00782526,3158.5,3158.3,4.91556868]
["bitfinex","ETHUSD",1644972617563,0.00782526,3158.5,3158.4,4.09431603]
["bitfinex","ETHUSD",1644972617965,0.00782526,3158.5,3158.4,0.29143]
["bitfinex","ETHUSD",1644972618363,0.00782526,3158.5,3158.3,0.79597498]
["bitfinex","ETHUSD",1644972619165,0.00782526,3158.5,3158.4,3.2106416]
["bitfinex","ETHUSD",1644972619565,0.00782526,3158.5,3158.4,4.0021047]
["bitfinex","ETHUSD",1644972619764,0.00782526,3158.5,3158.4,1.7914631]
["bitfinex","ETHUSD",1644972620166,0.00782526,3158.5,3158.4,1.8229925]
["bitfinex","ETHUSD",1644972622217,0.00782526,3158.5,3158.4,1.0315294]
["bitfinex","ETHUSD",1644972622417,0.00782526,3158.5,3158.4,0.0315294]
["bitfinex","ETHUSD",1644972622615,0.00782526,3158.5,3158.4,1.0315294]
["bitfinex","ETHUSD",1644972623015,0.00782526,3158.5,3158.4,4.30257192]
["bitfinex","ETHUSD",1644972623218,0.00782526,3158.5,3158.4,0.0315294]
["bitfinex","ETHUSD",1644972623416,0.00782526,3158.5,3158.4,1.0315294]
["bitfinex","ETHUSD",1644972624222,0.00782526,3158.5,3158.4,0.0315294]
["bitfinex","ETHUSD",1644972624666,1.34008749,3158.5,3158.4,0.0315294]
["bitfinex","ETHUSD",1644972625563,1.34008749,3158.5,3158.4,0.02996556]
["bitfinex","ETHUSD",1644972626062,0.00782526,3158.5,3158.4,0.02996556]
["bitfinex","ETHUSD",1644972626865,1.34019361,3158.5,3158.4,0.02996556]
["bitfinex","ETHUSD",1644972627864,5.28832353,3158.5,3158.4,0.02996556]
["bitfinex","ETHUSD",1644972628912,1.64019361,3158.5,3158.4,0.02996556]
["bitfinex","ETHUSD",1644972629113,0.03256596,3158.0,3157.8,0.00890979]
["bitfinex","ETHUSD",1644972629314,0.03256596,3158.0,3157.8,0.0315294]
["bitfinex","ETHUSD",1644972629517,0.03256596,3158.0,3157.8,0.03607438]
["bitfinex","ETHUSD",1644972630815,0.03256596,3158.0,3157.8,0.82772438]
["bitfinex","ETHUSD",1644972634163,0.03256596,3158.0,3157.8,1.61927008]
["bitfinex","ETHUSD",1644972636716,0.24039122,3158.8,3158.1,0.79153]
["bitfinex","ETHUSD",1644972636917,1.33342862,3158.7,3158.3,0.79152]
["bitfinex","ETHUSD",1644972637116,1.33342862,3158.7,3158.4,0.00454498]
["bitfinex","ETHUSD",1644972637322,1.63342862,3158.7,3158.4,0.02030968]
["bitfinex","ETHUSD",1644972637517,1.63342862,3158.7,3158.4,0.0315294]
["bitfinex","ETHUSD",1644972637518,1.33342862,3158.6,3158.4,0.0315294]
["bitfinex","ETHUSD",1644972638319,1.33342862,3158.6,3158.4,0.03607438]
["bitfinex","ETHUSD",1644972638518,0.24039122,3158.8,3158.4,0.03607438]
["bitfinex","ETHUSD",1644972638519,1.33342862,3158.5,3158.4,0.03607438]
["bitfinex","ETHUSD",1644972638719,0.24039122,3158.8,3158.4,0.03607438]
["bitfinex","ETHUSD",1644972638720,1.33342862,3158.7,3158.4,0.03607438]
["bitfinex","ETHUSD",1644972639219,1.63342862,3158.7,3158.4,0.03607438]
["bitfinex","ETHUSD",1644972639462,1.33342862,3158.6,3158.4,0.03607438]
["bitfinex","ETHUSD",1644972639667,1.33342862,3158.6,3158.4,0.82757438]
["bitfinex","ETHUSD",1644972639870,3.5,3159.0,3158.4,1.61901438]
["bitfinex","ETHUSD",1644972640064,0.25,3158.8,3158.4,0.0315294]
["bitfinex","ETHUSD",1644972640267,1.33368807,3158.7,3158.4,0.0315294]
["bitfinex","ETHUSD",1644972642166,1.33368807,3158.7,3158.4,0.03607438]
["bitfinex","ETHUSD",1644972644022,2.12525417,3158.7,3158.4,0.0315294]
["bitfinex","ETHUSD",1644972644219,1.33368807,3158.6,3158.4,0.0315294]
["bitfinex","ETHUSD",1644972645024,1.33368807,3158.5,3158.4,0.0315294]
["bitfinex","ETHUSD",1644972645520,1.33368807,3158.7,3158.4,0.0315294]
["bitfinex","ETHUSD",1644972646122,2.12526877,3158.7,3158.4,0.0315294]
["bitfinex","ETHUSD",1644972646320,1.33368807,3158.6,3158.4,0.0315294]
["bitfinex","ETHUSD",1644972647367,2.12526217,3158.6,3158.4,0.0315294]
["bitfinex","ETHUSD",1644972647570,1.33368807,3158.5,3158.4,0.0315294]
["bitfinex","ETHUSD",1644972648769,1.33368807,3158.5,3158.4,0.02617026]
["bitfinex","ETHUSD",1644972649367,1.33368807,3158.7,3158.4,0.02617026]
["bitfinex","ETHUSD",1644972649567,0.55,3158.8,3158.4,0.02617026]
["bitfinex","ETHUSD",1644972649568,1.33368807,3158.6,3158.4,0.02617026]
["bitfinex","ETHUSD",1644972649770,1.33368807,3158.5,3158.4,0.02617026]
["bitfinex","ETHUSD",1644972649971,0.25,3158.8,3158.4,0.02617026]
["bitfinex","ETHUSD",1644972649972,1.33368807,3158.7,3158.4,0.02617026]
["bitfinex","ETHUSD",1644972650173,1.33368807,3158.5,3158.4,0.02617026]
["bitfinex","ETHUSD",1644972653016,1.33368807,3158.7,3158.4,0.02617026]
["bitfinex","ETHUSD",1644972653218,1.63368807,3158.7,3158.4,0.02617026]
["bitfinex","ETHUSD",1644972653414,1.33368807,3158.6,3158.4,0.02617026]
["bitfinex","ETHUSD",1644972653614,2.12527807,3158.6,3158.4,0.02617026]
["bitfinex","ETHUSD",1644972653816,1.33368807,3158.5,3158.4,0.02617026]
["bitfinex","ETHUSD",1644972654014,1.33368807,3158.5,3158.0,0.006813]
["bitfinex","ETHUSD",1644972654015,0.02642576,3158.3,3158.0,0.006813]
["bitfinex","ETHUSD",1644972654215,1.33368807,3158.2,3158.0,3.2043824]
["bitfinex","ETHUSD",1644972654472,0.02642576,3158.3,3158.1,1.00454498]
["bitfinex","ETHUSD",1644972654877,0.02642576,3158.3,3158.1,0.00454498]
["bitfinex","ETHUSD",1644972655076,0.02642576,3158.3,3158.1,1.0]
["bitfinex","ETHUSD",1644972655276,0.02642576,3158.3,3158.1,0.79153]
["bitfinex","ETHUSD",1644972655478,0.02642576,3158.3,3158.1,0.79607498]
["bitfinex","ETHUSD",1644972656178,0.02642576,3158.3,3158.1,1.79607498]
["bitfinex","ETHUSD",1644972656375,0.02642576,3158.3,3158.1,0.79607498]
["bitfinex","ETHUSD",1644972656577,0.02642576,3158.3,3158.1,0.82760438]
["bitfinex","ETHUSD",1644972662965,1.33441838,3158.2,3158.1,0.82760438]
["bitfinex","ETHUSD",1644972666220,0.02642576,3158.3,3158.1,0.82760438]
["bitfinex","ETHUSD",1644972667221,1.33506601,3158.2,3158.1,0.82760438]
["bitfinex","ETHUSD",1644972667723,0.02642576,3158.3,3158.1,0.82760438]
["bitfinex","ETHUSD",1644972668922,0.02642576,3158.3,3158.1,1.82760438]
["bitfinex","ETHUSD",1644972669576,1.33523714,3158.2,3158.1,1.82760438]
["bitfinex","ETHUSD",1644972669972,1.33523714,3158.2,3158.1,0.82760438]
["bitfinex","ETHUSD",1644972670371,0.02642576,3158.3,3158.1,1.82760438]
["bitfinex","ETHUSD",1644972670574,0.02642576,3158.3,3158.1,0.82760438]
["bitfinex","ETHUSD",1644972670772,0.02642576,3158.3,3158.1,1.82760438]
["bitfinex","ETHUSD",1644972672776,1.33548161,3158.2,3158.1,0.82760438]
["bitfinex","ETHUSD",1644972672979,1.33548161,3158.2,3158.1,1.82760438]
["bitfinex","ETHUSD",1644972673420,1.33548161,3158.2,3158.1,0.82760438]
["bitfinex","ETHUSD",1644972673617,1.33548161,3158.2,3158.1,1.82760438]
["bitfinex","ETHUSD",1644972675023,0.02642576,3158.3,3158.1,1.82760438]
["bitfinex","ETHUSD",1644972675430,1.33562257,3158.2,3158.1,1.82760438]
["bitfinex","ETHUSD",1644972676226,0.02642576,3158.3,3158.1,1.82760438]
["bitfinex","ETHUSD",1644972676428,0.02642576,3158.3,3158.1,2.61908438]
["bitfinex","ETHUSD",1644972676624,0.02642576,3158.3,3158.2,0.79148]
["bitfinex","ETHUSD",1644972676976,0.02642576,3158.3,3158.2,0.8230094]
["bitfinex","ETHUSD",1644972677179,1.36262583,3158.3,3158.2,0.8230094]
["bitfinex","ETHUSD",1644972678778,1.36121419,3158.3,3158.2,0.8230094]
["bitfinex","ETHUSD",1644972689022,1.36121419,3158.3,3158.2,0.0315294]
["bitfinex","ETHUSD",1644972690123,1.36121419,3158.3,3158.2,0.8230894]
["bitfinex","ETHUSD",1644972692572,1.36121419,3158.3,3158.2,0.0157647]
["bitfinex","ETHUSD",1644972692573,2.3912677,3158.3,3158.2,0.0157647]
["bitfinex","ETHUSD",1644972692773,2.3912677,3158.3,3157.6,0.00911134]
["bitfinex","ETHUSD",1644972692774,1.41570323,3158.0,3157.6,0.00911134]
["bitfinex","ETHUSD",1644972692973,1.41570323,3158.0,3157.1,5.27759728]
["bitfinex","ETHUSD",1644972692974,1.33620007,3157.9,3157.1,5.27759728]
["bitfinex","ETHUSD",1644972693372,1.33620007,3157.9,3157.2,0.80689728]
["bitfinex","ETHUSD",1644972693572,0.79186,3157.7,3157.1,5.27759728]
["bitfinex","ETHUSD",1644972693772,2.12807007,3157.6,3157.1,4.88559728]
["bitfinex","ETHUSD",1644972693976,1.33620007,3157.5,3157.1,4.0787]
["bitfinex","ETHUSD",1644972694174,1.33620007,3157.5,3157.1,1.0]
["bitfinex","ETHUSD",1644972694374,0.6452,3157.6,3157.1,1.0]
["bitfinex","ETHUSD",1644972694576,0.6452,3157.6,3157.2,0.00227973]
["bitfinex","ETHUSD",1644972694773,1.583741,3157.5,3157.2,0.00227973]
["bitfinex","ETHUSD",1644972695174,0.791851,3157.5,3157.2,0.79409973]
["bitfinex","ETHUSD",1644972695380,0.791851,3157.5,3157.2,0.79182]
["bitfinex","ETHUSD",1644972695582,0.6452,3157.6,3157.2,0.79182]
["bitfinex","ETHUSD",1644972695820,0.6452,3157.6,3157.2,0.79409973]
["bitfinex","ETHUSD",1644972696619,0.6452,3157.6,3157.2,0.79182]
["bitfinex","ETHUSD",1644972696818,0.6452,3157.6,3157.2,1.5836]
["bitfinex","ETHUSD",1644972697018,0.6452,3157.6,3157.2,1.5858797]
["bitfinex","ETHUSD",1644972697221,1.437,3157.6,3157.2,0.7940997]
["bitfinex","ETHUSD",1644972697418,1.1362,3157.6,3157.2,0.7940997]
["bitfinex","ETHUSD",1644972697819,1.1362,3157.6,3157.2,0.79182]
["bitfinex","ETHUSD",1644972698019,1.1362,3157.6,3157.2,0.79409794]
["bitfinex","ETHUSD",1644972699122,1.9279991,3157.6,3157.2,0.79182]
["bitfinex","ETHUSD",1644972699322,1.9279991,3157.6,3157.2,0.79409794]
["bitfinex","ETHUSD",1644972699775,1.1361991,3157.6,3157.2,0.79409794]
["bitfinex","ETHUSD",1644972700171,1.1361991,3157.6,3157.2,0.79182]
["bitfinex","ETHUSD",1644972700371,1.4764991,3157.6,3157.1,1.0]
["bitfinex","ETHUSD",1644972700571,1.4764991,3157.6,3157.2,0.00227794]
["bitfinex","ETHUSD",1644972701471,0.7918135,3157.4,3157.1,1.79182]
["bitfinex","ETHUSD",1644972701673,0.7918135,3157.4,3157.2,0.00227806]
["bitfinex","ETHUSD",1644972702677,0.7918135,3157.4,3157.1,1.79182]
["bitfinex","ETHUSD",1644972702874,0.7918135,3157.4,3157.1,1.79409813]
["bitfinex","ETHUSD",1644972703921,0.7918135,3157.4,3157.1,1.79182]
["bitfinex","ETHUSD",1644972704121,0.7918135,3157.4,3157.1,1.79409816]
["bitfinex","ETHUSD",1644972705120,0.7918135,3157.4,3157.1,1.79182]
["bitfinex","ETHUSD",1644972705321,0.7918135,3157.4,3157.1,1.79409815]
["bitfinex","ETHUSD",1644972705721,0.7918135,3157.4,3157.1,0.00227815]
["bitfinex","ETHUSD",1644972705921,0.7918394,3157.3,3157.1,0.00227815]
["bitfinex","ETHUSD",1644972706120,0.7918394,3157.3,3156.9,0.79185]
["bitfinex","ETHUSD",1644972706722,0.7918394,3157.3,3157.1,0.00227815]
["bitfinex","ETHUSD",1644972706968,1.5838184,3157.2,3157.1,0.00227815]
["bitfinex","ETHUSD",1644972707169,1.8838184,3157.2,3157.1,0.00227815]
["bitfinex","ETHUSD",1644972707368,1.8838184,3157.2,3156.8,0.01451384]
["bitfinex","ETHUSD",1644972707771,1.8838184,3157.2,3157.0,0.00227821]
["bitfinex","ETHUSD",1644972707970,2.6757684,3157.2,3157.0,0.00227821]
["bitfinex","ETHUSD",1644972708172,3.7031184,3157.2,3157.0,0.00227821]
["bitfinex","ETHUSD",1644972708372,4.4950844,3157.2,3157.0,0.00227821]
["bitfinex","ETHUSD",1644972708571,4.4950844,3157.2,3156.8,0.01451384]
["bitfinex","ETHUSD",1644972708572,0.3,3157.1,3156.8,0.01451384]
["bitfinex","ETHUSD",1644972708973,0.3,3157.1,3156.9,0.00227824]
["bitfinex","ETHUSD",1644972709175,1.58402,3157.0,3156.9,0.00227824]
["bitfinex","ETHUSD",1644972709374,0.79201,3157.0,3156.9,0.00227824]
["bitfinex","ETHUSD",1644972709976,1.8008729,3157.0,3156.8,0.01451384]
["bitfinex","ETHUSD",1644972710179,1.8008729,3157.0,3156.8,0.01679218]
["bitfinex","ETHUSD",1644972711019,1.8008729,3157.0,3156.8,0.01451384]
["bitfinex","ETHUSD",1644972711818,2.5928729,3157.0,3156.8,0.01451384]
["bitfinex","ETHUSD",1644972714572,2.59141873,3157.0,3156.8,0.01451384]
["bitfinex","ETHUSD",1644972715573,0.79197,3156.9,3156.4,0.71985565]
["bitfinex","ETHUSD",1644972715771,0.7919953,3156.8,3156.4,0.71985565]
["bitfinex","ETHUSD",1644972716072,0.7919953,3156.8,3156.7,0.0022628]
["bitfinex","ETHUSD",1644972717071,0.7919953,3156.8,3156.4,0.00591584]
["bitfinex","ETHUSD",1644972717270,1.0419953,3156.8,3156.6,0.00817873]
["bitfinex","ETHUSD",1644972718226,1.8339653,3156.8,3156.6,0.00591584]
["bitfinex","ETHUSD",1644972720831,2.1339653,3156.8,3156.6,0.00591584]
["bitfinex","ETHUSD",1644972721431,1.58427,3156.7,3156.6,0.00591584]
["bitfinex","ETHUSD",1644972722071,2.9260953,3156.8,3156.6,0.00591584]
["bitfinex","ETHUSD",1644972722274,0.3,3156.7,3156.6,0.00591584]
["bitfinex","ETHUSD",1644972722874,0.00370658,3156.5,3156.1,1.00730412]
["bitfinex","ETHUSD",1644972723074,0.7921053,3156.4,3156.1,1.0191358]
["bitfinex","ETHUSD",1644972723283,0.3,3156.4,3156.1,1.0191358]
["bitfinex","ETHUSD",1644972723674,1.09581658,3156.5,3156.1,1.0191358]
["bitfinex","ETHUSD",1644972724675,0.00370658,3156.5,3156.1,1.0191358]
["bitfinex","ETHUSD",1644972725077,0.00370658,3156.5,3156.3,0.79193]
["bitfinex","ETHUSD",1644972725278,0.00370658,3156.5,3156.3,0.80376168]
["bitfinex","ETHUSD",1644972725837,0.00370658,3156.5,3156.3,3.17943248]
["bitfinex","ETHUSD",1644972726435,0.00370658,3156.5,3156.3,2.38753168]
["bitfinex","ETHUSD",1644972726833,0.00370658,3156.5,3156.3,2.33753168]
["bitfinex","ETHUSD",1644972727034,0.00370658,3156.5,3156.4,5.08375]
["bitfinex","ETHUSD",1644972727233,0.00370658,3156.5,3156.4,5.54858168]
["bitfinex","ETHUSD",1644972727435,0.00370658,3156.5,3156.4,6.54858168]
["bitfinex","ETHUSD",1644972731573,0.00370658,3156.5,3156.4,6.49858168]
["bitfinex","ETHUSD",1644972731773,0.00370658,3156.5,3156.4,6.79858168]
["bitfinex","ETHUSD",1644972732772,0.00370658,3156.5,3156.4,6.49858168]
["bitfinex","ETHUSD",1644972735220,0.00370658,3156.5,3156.4,2.99858168]
["bitfinex","ETHUSD",1644972735721,3.11944728,3157.4,3156.6,0.7417351]
["bitfinex","ETHUSD",1644972735922,3.11944728,3157.4,3156.8,2.37525]
["bitfinex","ETHUSD",1644972736122,4.5041,3157.6,3156.9,0.00443426]
["bitfinex","ETHUSD",1644972736325,1.32852293,3157.5,3156.9,0.00443426]
["bitfinex","ETHUSD",1644972737072,1.32852293,3157.5,3157.1,0.79174]
["bitfinex","ETHUSD",1644972738879,1.32852293,3157.5,3157.1,1.5835]
["bitfinex","ETHUSD",1644972740075,1.32852293,3157.5,3157.1,0.79176]
["bitfinex","ETHUSD",1644972740275,1.32852293,3157.5,3157.1,0.789957]
["bitfinex","ETHUSD",1644972740481,1.32852293,3157.5,3157.1,0.79439126]
["bitfinex","ETHUSD",1644972740924,1.41570323,3158.0,3157.1,0.79439126]
["bitfinex","ETHUSD",1644972740925,1.41570323,3158.0,3157.2,0.3]
["bitfinex","ETHUSD",1644972741124,1.41570323,3158.0,3157.3,0.7917]
["bitfinex","ETHUSD",1644972741125,1.32925889,3157.9,3157.3,0.7917]
["bitfinex","ETHUSD",1644972741323,1.32925889,3157.9,3157.5,0.79165]
["bitfinex","ETHUSD",1644972741926,1.32925889,3157.9,3157.5,1.58325]
["bitfinex","ETHUSD",1644972742323,1.32925889,3157.9,3157.6,1.58319]
["bitfinex","ETHUSD",1644972742525,1.32925889,3157.9,3157.6,0.79159]
["bitfinex","ETHUSD",1644972742724,1.32925889,3157.9,3157.6,1.79159]
["bitfinex","ETHUSD",1644972743125,1.32925889,3157.9,3157.6,2.58317]
["bitfinex","ETHUSD",1644972743332,1.32925889,3157.9,3157.6,3.3747075]
["bitfinex","ETHUSD",1644972743524,1.32925889,3157.9,3157.7,0.7916]
["bitfinex","ETHUSD",1644972744325,1.32925889,3157.9,3157.7,0.78802815]
["bitfinex","ETHUSD",1644972747272,1.32925889,3157.9,3157.6,1.79159]
["bitfinex","ETHUSD",1644972747774,1.32925889,3157.9,3157.6,0.79159]
["bitfinex","ETHUSD",1644972747974,1.32925889,3157.9,3157.6,1.79159]
["bitfinex","ETHUSD",1644972748217,1.32925889,3157.9,3157.6,0.79159]
["bitfinex","ETHUSD",1644972748418,1.32925889,3157.9,3157.6,1.79159]
["bitfinex","ETHUSD",1644972748621,1.32925889,3157.9,3157.6,0.79159]
["bitfinex","ETHUSD",1644972749019,1.32925889,3157.9,3157.7,0.79164]
["bitfinex","ETHUSD",1644972753976,1.41570323,3158.0,3157.7,0.79164]
["bitfinex","ETHUSD",1644972754174,1.41570323,3158.0,3157.7,1.58321]
["bitfinex","ETHUSD",1644972754377,1.41570323,3158.0,3157.7,0.79157]
["bitfinex","ETHUSD",1644972754574,1.32657471,3157.9,3157.7,0.79157]
["bitfinex","ETHUSD",1644972754975,1.32657471,3157.9,3157.7,1.79157]
["bitfinex","ETHUSD",1644972755820,1.32657471,3157.9,3157.7,1.58322]
["bitfinex","ETHUSD",1644972756021,1.32657471,3157.9,3157.7,2.58322]
["bitfinex","ETHUSD",1644972756221,1.32657471,3157.9,3157.7,1.79157]
["bitfinex","ETHUSD",1644972756432,1.32657471,3157.9,3157.7,0.79157]
["bitfinex","ETHUSD",1644972756724,1.32657471,3157.9,3157.8,0.06742323]
["bitfinex","ETHUSD",1644972756926,1.32657471,3157.9,3157.6,0.14479025]
["bitfinex","ETHUSD",1644972757122,1.32657471,3157.9,3157.7,0.06742298]
["bitfinex","ETHUSD",1644972757523,1.32657471,3157.9,3157.7,0.85899298]
["bitfinex","ETHUSD",1644972757722,1.32657471,3157.9,3157.8,0.06742298]
["bitfinex","ETHUSD",1644972760076,1.32657471,3157.9,3157.8,0.85905298]
["bitfinex","ETHUSD",1644972760477,1.32657471,3157.9,3157.8,0.06742298]
["bitfinex","ETHUSD",1644972761177,1.41570323,3158.0,3157.8,0.06742298]
["bitfinex","ETHUSD",1644972761379,1.41570323,3158.0,3157.7,0.79157]
["bitfinex","ETHUSD",1644972762879,1.41570323,3158.0,3157.7,1.58321]
["bitfinex","ETHUSD",1644972765127,1.41570323,3158.0,3157.8,0.79162]
["bitfinex","ETHUSD",1644972765427,1.41570323,3158.0,3157.7,0.79157]
["bitfinex","ETHUSD",1644972766227,1.41570323,3158.0,3157.7,1.58323]
["bitfinex","ETHUSD",1644972767276,1.41570323,3158.0,3157.7,0.79157]
["bitfinex","ETHUSD",1644972772228,2.20742333,3158.0,3157.7,0.79157]
["bitfinex","ETHUSD",1644972773026,1.41570323,3158.0,3157.7,0.79157]
["bitfinex","ETHUSD",1644972773829,2.20742173,3158.0,3157.7,0.79157]
["bitfinex","ETHUSD",1644972774473,1.41570323,3158.0,3157.7,0.79157]
["bitfinex","ETHUSD",1644972776073,1.41570323,3158.0,3157.7,1.58323]
["bitfinex","ETHUSD",1644972777474,1.41570323,3158.0,3157.7,0.14485524]
["bitfinex","ETHUSD",1644972778922,1.41570323,3158.0,3157.7,0.93642524]
["bitfinex","ETHUSD",1644972781024,1.27752096,3157.9,3157.8,0.06742197]
["bitfinex","ETHUSD",1644972781827,1.57752096,3158.1,3157.8,0.06742197]
["bitfinex","ETHUSD",1644972782070,1.57752096,3158.1,3157.6,2.37498]
["bitfinex","ETHUSD",1644972782071,1.27752096,3158.0,3157.9,0.06742197]
["bitfinex","ETHUSD",1644972782471,1.27752096,3158.0,3157.7,0.06742197]
["bitfinex","ETHUSD",1644972782672,1.27752096,3158.0,3157.8,0.06742197]
["bitfinex","ETHUSD",1644972782873,1.27752096,3158.0,3157.9,0.06742197]
["bitfinex","ETHUSD",1644972783077,1.27752096,3158.0,3157.8,0.06742197]
["bitfinex","ETHUSD",1644972784072,1.27752096,3157.9,3157.8,0.06742197]
["bitfinex","ETHUSD",1644972784273,1.27752096,3158.1,3157.7,0.06742197]
["bitfinex","ETHUSD",1644972784774,1.27752096,3158.1,3157.7,0.85907197]
["bitfinex","ETHUSD",1644972784972,1.27752096,3158.1,3157.8,0.06742197]
["bitfinex","ETHUSD",1644972785726,1.27752096,3158.1,3157.9,0.79164]
["bitfinex","ETHUSD",1644972785922,1.27752096,3158.1,3158.0,0.06742197]
["bitfinex","ETHUSD",1644972792575,1.27752096,3158.2,3158.0,0.06742197]
["bitfinex","ETHUSD",1644972792775,0.00455148,3158.6,3158.0,0.06742197]
["bitfinex","ETHUSD",1644972792776,1.27752096,3158.1,3158.0,0.06742197]
["bitfinex","ETHUSD",1644972793426,1.27752096,3158.1,3158.0,1.65049197]
["bitfinex","ETHUSD",1644972794024,1.27752096,3158.1,3158.0,2.65049197]
["bitfinex","ETHUSD",1644972794224,1.27752096,3158.1,3158.0,1.65049197]
["bitfinex","ETHUSD",1644972794426,1.27752096,3158.1,3158.0,2.65049197]
["bitfinex","ETHUSD",1644972794724,1.27752096,3158.1,3158.0,0.85899197]
["bitfinex","ETHUSD",1644972797275,1.27752096,3158.1,3158.0,1.85899197]
["bitfinex","ETHUSD",1644972797474,0.00374686,3158.6,3158.2,2.51115747]
["bitfinex","ETHUSD",1644972797677,1.25566268,3158.5,3158.3,0.06742197]
["bitfinex","ETHUSD",1644972798074,1.25566268,3158.4,3158.3,0.06742197]
["bitfinex","ETHUSD",1644972798474,1.25566268,3158.7,3158.3,0.06742197]
["bitfinex","ETHUSD",1644972798676,1.25940954,3158.6,3158.3,0.06742197]
["bitfinex","ETHUSD",1644972798880,1.25566268,3158.5,3158.3,0.85894197]
["bitfinex","ETHUSD",1644972799076,0.00374686,3158.5,3158.4,0.06742197]
["bitfinex","ETHUSD",1644972799376,0.00080469,3158.6,3158.4,0.85893147]
["bitfinex","ETHUSD",1644972799576,0.00080469,3158.6,3158.5,0.06742197]
["bitfinex","ETHUSD",1644972799976,1.25496133,3158.7,3158.5,0.06742197]
["bitfinex","ETHUSD",1644972800275,1.25576605,3158.7,3158.5,0.06742197]
["bitfinex","ETHUSD",1644972800476,1.25576605,3158.7,3158.5,0.06600004]
["bitfinex","ETHUSD",1644972801133,1.25496133,3158.7,3158.5,0.06600004]
["bitfinex","ETHUSD",1644972802326,1.25496133,3158.7,3158.2,0.13660567]
["bitfinex","ETHUSD",1644972802528,0.00374686,3158.6,3158.2,0.13660567]
["bitfinex","ETHUSD",1644972802927,0.00374686,3158.7,3158.2,0.13660567]
["bitfinex","ETHUSD",1644972803130,0.79533686,3158.7,3158.2,0.13660567]
["bitfinex","ETHUSD",1644972803728,0.7916,3158.6,3158.2,0.13660567]
["bitfinex","ETHUSD",1644972803928,0.00374686,3158.5,3158.2,0.92821567]
["bitfinex","ETHUSD",1644972804330,4.55063346,3158.9,3158.2,0.92821567]
["bitfinex","ETHUSD",1644972804331,0.79162,3158.6,3158.2,0.92821567]
["bitfinex","ETHUSD",1644972804782,4.55063346,3158.9,3158.2,0.92821567]
["bitfinex","ETHUSD",1644972804783,0.00374686,3158.5,3158.2,0.92821567]
["bitfinex","ETHUSD",1644972804984,0.00374686,3158.8,3158.2,0.92821567]
["bitfinex","ETHUSD",1644972805582,0.79531686,3158.8,3158.2,0.92821567]
["bitfinex","ETHUSD",1644972806181,0.00092646,3158.7,3158.2,0.92821567]
["bitfinex","ETHUSD",1644972806382,0.79161,3158.6,3158.2,0.92821567]
["bitfinex","ETHUSD",1644972806582,0.00374686,3158.5,3158.2,0.92821567]
["bitfinex","ETHUSD",1644972807084,0.00092646,3158.7,3158.2,0.92821567]
["bitfinex","ETHUSD",1644972807384,0.00374686,3158.6,3158.2,0.92821567]
["bitfinex","ETHUSD",1644972807584,0.00092646,3158.7,3158.2,0.92821567]
["bitfinex","ETHUSD",1644972808234,0.00092646,3158.7,3158.4,0.7913737]
["bitfinex","ETHUSD",1644972808435,0.00092646,3158.7,3158.4,1.7913737]
["bitfinex","ETHUSD",1644972809438,0.00092646,3158.7,3158.5,0.79139]
["bitfinex","ETHUSD",1644972809635,0.00092646,3158.7,3158.5,1.5827989]
["bitfinex","ETHUSD",1644972809834,0.00374686,3158.9,3158.5,1.5827989]
["bitfinex","ETHUSD",1644972810034,0.00374686,3158.9,3158.5,0.7914089]
["bitfinex","ETHUSD",1644972810638,0.00374686,3158.9,3158.6,0.79141]
["bitfinex","ETHUSD",1644972811037,0.00374686,3158.9,3158.6,1.5828651]
["bitfinex","ETHUSD",1644972811239,4.00200344,3159.6,3158.6,1.8828651]
["bitfinex","ETHUSD",1644972811440,0.001,3160.0,3158.7,5.8356808]
["bitfinex","ETHUSD",1644972811641,0.00472813,3160.0,3159.0,0.79121]
["bitfinex","ETHUSD",1644972811839,0.001,3160.0,3159.1,4.74404]
["bitfinex","ETHUSD",1644972812083,0.001,3160.0,3159.1,1.54404]
["bitfinex","ETHUSD",1644972812279,0.001,3160.0,3159.3,0.3]
["bitfinex","ETHUSD",1644972812483,0.001,3160.0,3159.4,1.58221]
["bitfinex","ETHUSD",1644972812680,0.001,3160.0,3159.4,1.88221]
["bitfinex","ETHUSD",1644972812880,0.001,3160.0,3159.4,2.88221]
["bitfinex","ETHUSD",1644972813080,0.001,3160.0,3159.4,3.18221]
["bitfinex","ETHUSD",1644972813279,0.001,3160.0,3159.5,2.3732361]
["bitfinex","ETHUSD",1644972813481,0.001,3160.0,3159.6,0.79104]
["bitfinex","ETHUSD",1644972813780,0.001,3160.0,3159.6,7.92711055]
["bitfinex","ETHUSD",1644972813980,0.001,3160.0,3159.6,8.92711055]
["bitfinex","ETHUSD",1644972814380,0.91678821,3160.7,3159.7,1.5820784]
["bitfinex","ETHUSD",1644972814381,0.126744,3160.7,3159.7,1.5820784]
["bitfinex","ETHUSD",1644972814585,0.00370949,3160.6,3159.8,9.82318]
["bitfinex","ETHUSD",1644972814780,4.07636631,3161.2,3159.9,1.453]
["bitfinex","ETHUSD",1644972814781,0.00370949,3160.7,3159.9,1.453]
["bitfinex","ETHUSD",1644972814982,0.00081061,3160.0,3159.9,1.453]
["bitfinex","ETHUSD",1644972815383,0.00081061,3160.0,3159.9,6.53506]
["bitfinex","ETHUSD",1644972815384,1.061e-05,3160.0,3159.9,6.53506]
["bitfinex","ETHUSD",1644972815829,0.00370949,3161.4,3159.9,4.52596]
["bitfinex","ETHUSD",1644972816130,0.00370949,3161.6,3160.0,0.3]
["bitfinex","ETHUSD",1644972816330,0.00370949,3161.6,3160.1,3.953]
["bitfinex","ETHUSD",1644972816331,1.18506631,3161.5,3160.1,3.953]
["bitfinex","ETHUSD",1644972816529,1.1887758,3161.7,3160.2,0.3]
["bitfinex","ETHUSD",1644972816729,0.00370949,3161.4,3160.2,1.3]
["bitfinex","ETHUSD",1644972816931,0.00370949,3161.6,3160.2,1.3]
["bitfinex","ETHUSD",1644972817134,1.58204,3161.5,3160.3,0.7910029]
["bitfinex","ETHUSD",1644972817330,0.00370949,3161.4,3160.4,3.5]
["bitfinex","ETHUSD",1644972817531,0.00370949,3161.4,3160.4,2.06254551]
["bitfinex","ETHUSD",1644972817931,0.00370949,3161.4,3160.4,3.06254551]
["bitfinex","ETHUSD",1644972818135,0.00370949,3161.4,3160.4,2.06254551]
["bitfinex","ETHUSD",1644972818331,0.00370949,3161.4,3160.4,3.85354551]
["bitfinex","ETHUSD",1644972818532,0.00097727,3161.1,3160.4,3.85354551]
["bitfinex","ETHUSD",1644972819332,0.00097727,3161.1,3160.4,1.791]
["bitfinex","ETHUSD",1644972819575,0.30370949,3161.6,3160.4,1.791]
["bitfinex","ETHUSD",1644972819779,0.00097727,3160.9,3160.4,1.791]
["bitfinex","ETHUSD",1644972819978,0.00097727,3160.9,3160.5,0.79095]
["bitfinex","ETHUSD",1644972820581,1.1708294,3161.5,3160.5,0.79095]
["bitfinex","ETHUSD",1644972820583,0.00370949,3161.4,3160.5,0.79095]
["bitfinex","ETHUSD",1644972820778,1.1708294,3161.3,3160.5,0.79095]
["bitfinex","ETHUSD",1644972820979,0.00097727,3160.9,3160.5,0.79095]
["bitfinex","ETHUSD",1644972821779,1.1708294,3160.9,3160.5,0.79095]
["bitfinex","ETHUSD",1644972821980,1.17453889,3160.8,3160.5,1.58187]
["bitfinex","ETHUSD",1644972822184,1.1708294,3160.7,3160.5,1.58187]
["bitfinex","ETHUSD",1644972823230,1.1708294,3160.7,3160.4,2.79303263]
["bitfinex","ETHUSD",1644972823427,1.1708294,3160.7,3160.5,0.79094]
["bitfinex","ETHUSD",1644972824430,1.1708294,3160.7,3160.5,1.58184]
["bitfinex","ETHUSD",1644972825830,1.1708294,3160.7,3160.4,1.79303263]
["bitfinex","ETHUSD",1644972826032,1.1708294,3160.7,3159.8,3.68624742]
["bitfinex","ETHUSD",1644972826033,1.1708294,3160.7,3159.9,1.1909]
["bitfinex","ETHUSD",1644972826233,0.00370949,3160.6,3159.7,3.2951]
["bitfinex","ETHUSD",1644972826435,0.00370949,3160.6,3159.4,3.5]
["bitfinex","ETHUSD",1644972826436,1.1708294,3160.5,3159.4,3.5]
["bitfinex","ETHUSD",1644972826634,0.00370949,3160.4,3159.0,7.8731]
["bitfinex","ETHUSD",1644972826832,1.1708294,3160.3,3159.0,7.8731]
["bitfinex","ETHUSD",1644972827080,0.00370949,3160.2,3159.0,7.8731]
["bitfinex","ETHUSD",1644972827380,1.1708294,3160.1,3159.0,7.8731]
["bitfinex","ETHUSD",1644972827584,0.00370949,3160.0,3159.5,0.79118]
["bitfinex","ETHUSD",1644972827779,0.00370949,3160.0,3159.7,0.7911747]
["bitfinex","ETHUSD",1644972827980,0.00370949,3160.4,3159.3,0.79116]
["bitfinex","ETHUSD",1644972828179,1.1537,3160.7,3159.3,0.79116]
["bitfinex","ETHUSD",1644972828180,0.00097727,3159.7,3159.3,0.79116]
["bitfinex","ETHUSD",1644972828782,0.00097727,3159.7,3159.5,1.58222]
["bitfinex","ETHUSD",1644972828982,0.00370949,3160.6,3159.6,1.5822171]
["bitfinex","ETHUSD",1644972829181,1.16946586,3160.5,3159.6,3.1644971]
["bitfinex","ETHUSD",1644972829382,0.00097727,3159.7,3159.6,0.79113]
["bitfinex","ETHUSD",1644972829583,0.00097727,3159.7,3159.0,3.2009]
["bitfinex","ETHUSD",1644972830090,0.00468676,3159.7,3158.7,1.5826307]
["bitfinex","ETHUSD",1644972830285,1.16946586,3159.6,3158.7,1.5826307]
["bitfinex","ETHUSD",1644972830485,0.00370949,3159.5,3158.7,1.5826307]
["bitfinex","ETHUSD",1644972830735,0.00468676,3159.5,3158.7,1.5826307]
["bitfinex","ETHUSD",1644972830935,0.00097727,3159.5,3158.7,1.5826307]
["bitfinex","ETHUSD",1644972831135,0.00097727,3159.5,3158.9,0.7913672]
["bitfinex","ETHUSD",1644972831441,1.17010327,3159.5,3158.9,0.78776433]
["bitfinex","ETHUSD",1644972831634,0.79507949,3159.8,3158.9,0.78776433]
["bitfinex","ETHUSD",1644972831842,0.00097727,3159.4,3158.9,0.78776433]
["bitfinex","ETHUSD",1644972832641,1.17010851,3159.5,3158.7,0.7914072]
["bitfinex","ETHUSD",1644972832837,0.00097727,3159.3,3158.5,0.79141]
["bitfinex","ETHUSD",1644972833036,1.17108578,3159.3,3158.5,0.79141]
["bitfinex","ETHUSD",1644972833239,0.00370949,3159.2,3158.5,0.79141]
["bitfinex","ETHUSD",1644972833637,0.00097727,3159.3,3158.5,0.79141]
["bitfinex","ETHUSD",1644972833838,0.00370949,3159.4,3158.5,0.79141]
["bitfinex","ETHUSD",1644972834039,1.17117777,3159.3,3158.6,0.7914302]
["bitfinex","ETHUSD",1644972834238,0.00097727,3159.0,3158.6,0.7914302]
["bitfinex","ETHUSD",1644972835094,0.00370949,3159.2,3158.6,0.7914302]
["bitfinex","ETHUSD",1644972835298,0.00097727,3159.0,3158.6,0.7914302]
["bitfinex","ETHUSD",1644972835496,0.00097727,3159.0,3158.7,0.1480082]
["bitfinex","ETHUSD",1644972836097,0.00097727,3159.0,3158.8,0.14790479]
["bitfinex","ETHUSD",1644972836296,0.00370949,3159.5,3158.6,1.58257]
["bitfinex","ETHUSD",1644972836498,0.00097727,3159.0,3158.7,0.14795066]
["bitfinex","ETHUSD",1644972836698,0.00097727,3159.0,3158.7,0.93925066]
["bitfinex","ETHUSD",1644972836997,0.00097727,3159.0,3158.8,0.14795066]
["bitfinex","ETHUSD",1644972837198,0.00097727,3159.0,3158.8,0.93931066]
["bitfinex","ETHUSD",1644972837398,0.00370949,3159.7,3158.8,0.79136]
["bitfinex","ETHUSD",1644972837399,1.17180172,3159.6,3158.8,0.79136]
["bitfinex","ETHUSD",1644972837597,1.17180172,3159.6,3159.1,0.7912768]
["bitfinex","ETHUSD",1644972837598,0.00370949,3159.5,3159.1,0.7912768]
["bitfinex","ETHUSD",1644972838000,0.00370949,3159.7,3159.1,0.7912768]
["bitfinex","ETHUSD",1644972838232,1.17186302,3159.6,3159.1,0.7912768]
["bitfinex","ETHUSD",1644972838432,0.00370949,3159.5,3159.1,0.7912768]
["bitfinex","ETHUSD",1644972838834,0.00370949,3159.7,3159.1,0.7912768]
["bitfinex","ETHUSD",1644972839035,0.00097727,3159.5,3159.1,0.7912768]
["bitfinex","ETHUSD",1644972839234,0.00468676,3159.5,3159.1,0.7912768]
["bitfinex","ETHUSD",1644972839636,0.00097727,3159.5,3159.1,0.7912768]
["bitfinex","ETHUSD",1644972839833,1.17234233,3159.6,3159.1,1.5825468]
["bitfinex","ETHUSD",1644972840036,0.00370949,3159.5,3159.1,1.5825468]
["bitfinex","ETHUSD",1644972840233,0.00468676,3159.5,3159.1,1.5825468]
["bitfinex","ETHUSD",1644972840437,0.00097727,3159.5,3159.1,1.5825468]
["bitfinex","ETHUSD",1644972840836,0.30468676,3159.5,3159.1,1.5825468]
["bitfinex","ETHUSD",1644972841036,0.30370949,3159.5,3159.1,2.3738168]
["bitfinex","ETHUSD",1644972841237,0.00370949,3159.5,3159.1,2.3738168]
["bitfinex","ETHUSD",1644972841436,0.00097727,3159.5,3159.1,2.3738168]
["bitfinex","ETHUSD",1644972841637,0.00097727,3159.5,3159.1,1.5825468]
["bitfinex","ETHUSD",1644972841838,3.64308287,3159.5,3159.1,0.7912768]
["bitfinex","ETHUSD",1644972842087,1.17243462,3159.4,3159.0,0.0008]
["bitfinex","ETHUSD",1644972842289,0.00370949,3159.3,3159.0,0.0008]
["bitfinex","ETHUSD",1644972842687,0.79234727,3159.5,3159.0,0.0008]
["bitfinex","ETHUSD",1644972842887,1.17572432,3159.4,3159.0,0.0008]
["bitfinex","ETHUSD",1644972843090,1.17201483,3159.3,3159.0,0.0008]
["bitfinex","ETHUSD",1644972843489,0.00370949,3159.4,3159.0,0.0008]
["bitfinex","ETHUSD",1644972843688,1.17317785,3159.3,3159.0,0.0008]
["bitfinex","ETHUSD",1644972844290,3.41089224,3159.2,3159.0,0.0008]
["bitfinex","ETHUSD",1644972844494,1.17220058,3159.1,3159.0,0.0008]
["bitfinex","ETHUSD",1644972844691,5.19577386,3159.1,3159.0,0.0008]
["bitfinex","ETHUSD",1644972844891,5.49577386,3159.1,3159.0,0.0008]
["bitfinex","ETHUSD",1644972849982,5.19577386,3159.1,3159.0,0.0008]
["bitfinex","ETHUSD",1644972850182,1.17220058,3159.1,3159.0,0.0008]
["bitfinex","ETHUSD",1644972850583,4.51747168,3159.1,3159.0,0.0008]
["bitfinex","ETHUSD",1644972851482,5.13290382,3159.1,3159.0,0.0008]
["bitfinex","ETHUSD",1644972851682,1.77220058,3159.1,3159.0,0.0008]
["bitfinex","ETHUSD",1644972853083,0.79152,3158.9,3158.2,0.79152]
["bitfinex","ETHUSD",1644972853341,1.17220058,3158.8,3158.3,0.1457763]
["bitfinex","ETHUSD",1644972853542,1.47220058,3158.8,3158.3,0.1457763]
["bitfinex","ETHUSD",1644972853736,0.3,3158.8,3158.4,0.1457763]
["bitfinex","ETHUSD",1644972853937,0.3,3159.1,3158.4,0.791434]
["bitfinex","ETHUSD",1644972854137,1.17521022,3159.0,3158.4,0.791434]
["bitfinex","ETHUSD",1644972854337,1.47521022,3159.0,3158.4,0.791434]
["bitfinex","ETHUSD",1644972854536,1.17618749,3158.9,3158.4,0.791434]
["bitfinex","ETHUSD",1644972854737,1.17618749,3158.9,3158.4,2.374344]
["bitfinex","ETHUSD",1644972854939,1.17618749,3158.9,3158.4,1.58291]
["bitfinex","ETHUSD",1644972855340,1.17618749,3158.9,3158.5,0.7914541]
["bitfinex","ETHUSD",1644972855542,1.17521022,3158.9,3158.3,1.5829081]
["bitfinex","ETHUSD",1644972855740,0.00097727,3158.8,3158.2,1.58287]
["bitfinex","ETHUSD",1644972855939,0.00097727,3158.8,3158.3,0.14577793]
["bitfinex","ETHUSD",1644972855940,1.17618749,3158.8,3158.3,0.14577793]
["bitfinex","ETHUSD",1644972856143,1.47618749,3158.8,3158.3,0.93726793]
["bitfinex","ETHUSD",1644972856339,1.17521022,3158.7,3158.4,0.79148]
["bitfinex","ETHUSD",1644972856740,1.17521022,3158.7,3158.4,1.5829765]
["bitfinex","ETHUSD",1644972856983,1.17618749,3158.7,3158.4,1.5829765]
["bitfinex","ETHUSD",1644972857385,1.17618749,3158.7,3158.4,0.7914965]
["bitfinex","ETHUSD",1644972857985,1.17521022,3158.7,3158.4,0.7914965]
["bitfinex","ETHUSD",1644972858188,0.00097727,3158.7,3158.4,0.7914965]
["bitfinex","ETHUSD",1644972858986,0.00097727,3158.7,3158.4,1.5829565]
["bitfinex","ETHUSD",1644972859186,1.17493588,3158.9,3158.5,1.5828787]
["bitfinex","ETHUSD",1644972859388,0.00097727,3158.7,3158.5,1.5828787]
["bitfinex","ETHUSD",1644972860387,1.17493588,3158.9,3158.5,1.5828787]
["bitfinex","ETHUSD",1644972860587,0.00097727,3158.8,3158.5,1.5828787]
["bitfinex","ETHUSD",1644972860836,0.00097727,3158.8,3158.5,0.7914387]
["bitfinex","ETHUSD",1644972861239,0.30097727,3158.8,3158.5,0.7914387]
["bitfinex","ETHUSD",1644972861445,0.3,3158.8,3158.4,0.96378765]
["bitfinex","ETHUSD",1644972861638,2.73889,3159.2,3158.4,0.96378765]
["bitfinex","ETHUSD",1644972861840,0.00097727,3158.8,3158.4,0.96378765]
["bitfinex","ETHUSD",1644972862038,0.00097727,3158.8,3158.5,0.7914387]
["bitfinex","ETHUSD",1644972862240,1.15005927,3158.8,3158.5,0.7914387]
["bitfinex","ETHUSD",1644972862539,3.30141843,3158.7,3158.2,1.5829833]
["bitfinex","ETHUSD",1644972862740,3.31275933,3158.7,3158.2,1.5829833]
["bitfinex","ETHUSD",1644972862939,0.3,3158.8,3158.2,1.5829833]
["bitfinex","ETHUSD",1644972862940,0.30097727,3158.8,3158.2,1.5829833]
["bitfinex","ETHUSD",1644972863141,0.79158,3158.6,3158.3,0.17198397]
["bitfinex","ETHUSD",1644972863340,0.79158,3158.6,3158.2,1.5829833]
["bitfinex","ETHUSD",1644972863739,1.09158,3158.6,3158.2,1.5829833]
["bitfinex","ETHUSD",1644972864141,1.09255725,3158.6,3158.2,1.5829833]
["bitfinex","ETHUSD",1644972864989,1.09255725,3158.6,3158.2,3.1660633]
["bitfinex","ETHUSD",1644972865187,1.09158,3158.6,3158.2,1.5829833]
["bitfinex","ETHUSD",1644972865387,1.09255725,3158.6,3158.2,1.5829833]
["bitfinex","ETHUSD",1644972865787,1.09255725,3158.6,3158.3,0.17207231]
["bitfinex","ETHUSD",1644972865987,1.09255725,3158.6,3158.3,0.96357491]
["bitfinex","ETHUSD",1644972866186,0.30097725,3158.6,3158.4,0.17207231]
["bitfinex","ETHUSD",1644972866387,0.3,3158.6,3158.3,0.79151]
["bitfinex","ETHUSD",1644972866591,0.30097726,3158.6,3158.4,0.17206597]
["bitfinex","ETHUSD",1644972867589,0.3,3158.6,3158.4,0.17206597]
["bitfinex","ETHUSD",1644972867792,0.00097727,3158.7,3158.4,0.17206597]
["bitfinex","ETHUSD",1644972867991,0.00097727,3158.7,3158.4,0.96357087]
["bitfinex","ETHUSD",1644972868234,0.00097727,3158.7,3158.4,1.5829849]
["bitfinex","ETHUSD",1644972868235,1.15138974,3158.7,3158.4,1.5829849]
["bitfinex","ETHUSD",1644972868432,0.00097727,3158.7,3158.4,1.5829849]
["bitfinex","ETHUSD",1644972868633,0.7915,3158.8,3158.4,1.5829849]
["bitfinex","ETHUSD",1644972868833,0.7915,3158.8,3158.5,0.1721903]
["bitfinex","ETHUSD",1644972868834,1.15059006,3158.7,3158.5,0.1721903]
["bitfinex","ETHUSD",1644972869033,1.15156733,3158.7,3158.5,0.1721903]
["bitfinex","ETHUSD",1644972869734,1.15156733,3158.7,3158.5,0.9636952]
["bitfinex","ETHUSD",1644972869934,1.15059006,3158.7,3158.5,0.7915049]
["bitfinex","ETHUSD",1644972870737,1.15059006,3158.7,3158.6,0.17235767]
["bitfinex","ETHUSD",1644972872581,1.15156733,3158.8,3158.6,0.96381767]
["bitfinex","ETHUSD",1644972872780,1.15059006,3158.7,3158.6,1.5829179]
["bitfinex","ETHUSD",1644972872980,1.15059006,3158.7,3158.6,1.75536069]
["bitfinex","ETHUSD",1644972873181,1.15156733,3158.8,3158.6,1.75536069]
["bitfinex","ETHUSD",1644972873380,1.15156733,3158.8,3158.6,1.5829179]
["bitfinex","ETHUSD",1644972873381,1.15059006,3158.7,3158.6,1.5829179]
["bitfinex","ETHUSD",1644972873583,1.15059006,3158.7,3158.6,1.75547004]
["bitfinex","ETHUSD",1644972873781,1.15156733,3158.8,3158.6,0.96401004]
["bitfinex","ETHUSD",1644972873982,1.15059006,3158.7,3158.6,0.7914579]
["bitfinex","ETHUSD",1644972874484,1.15156733,3158.8,3158.6,0.96402891]
["bitfinex","ETHUSD",1644972874683,1.15059006,3158.8,3158.6,0.7914579]
["bitfinex","ETHUSD",1644972874882,2.73472733,3158.8,3158.7,0.17256679]
["bitfinex","ETHUSD",1644972875083,1.94314733,3158.8,3158.2,1.5830828]
["bitfinex","ETHUSD",1644972875283,1.94314733,3158.8,3158.3,0.17257356]
["bitfinex","ETHUSD",1644972875284,1.15059006,3158.7,3158.3,0.17257356]
["bitfinex","ETHUSD",1644972875583,1.15156733,3158.8,3158.3,0.17257356]
["bitfinex","ETHUSD",1644972875843,1.15059006,3158.7,3158.3,1.75564356]
["bitfinex","ETHUSD",1644972876045,1.15059006,3158.6,3158.4,0.96414966]
["bitfinex","ETHUSD",1644972876245,0.00097727,3158.7,3158.5,0.17257356]
["bitfinex","ETHUSD",1644972877048,0.79153,3158.8,3158.5,0.96410216]
["bitfinex","ETHUSD",1644972877245,1.15321043,3158.7,3158.6,0.17257356]
["bitfinex","ETHUSD",1644972877446,0.00097727,3158.8,3158.6,0.17257356]
["bitfinex","ETHUSD",1644972878047,0.00097727,3158.8,3158.7,0.17257356]
["bitfinex","ETHUSD",1644972878252,2.73627043,3159.0,3158.5,0.17257356]
["bitfinex","ETHUSD",1644972878447,1.94475043,3158.9,3158.5,0.17257356]
["bitfinex","ETHUSD",1644972878749,1.94475043,3158.9,3158.6,0.7915175]
["bitfinex","ETHUSD",1644972878750,1.15321043,3158.8,3158.6,0.7915175]
["bitfinex","ETHUSD",1644972878947,0.00097727,3158.9,3158.7,0.17257356]
["bitfinex","ETHUSD",1644972879147,1.15474782,3158.9,3158.5,0.17257356]
["bitfinex","ETHUSD",1644972879347,1.15474782,3158.9,3158.6,0.17260975]
["bitfinex","ETHUSD",1644972879587,1.15377055,3158.9,3158.7,0.17260975]
["bitfinex","ETHUSD",1644972879783,1.15474782,3158.9,3158.8,0.17260975]
["bitfinex","ETHUSD",1644972879984,1.15474782,3158.9,3158.7,0.7914843]
["bitfinex","ETHUSD",1644972880188,1.15474782,3158.9,3158.8,0.17260975]
["bitfinex","ETHUSD",1644972880786,1.15377055,3158.9,3158.8,0.17260975]
["bitfinex","ETHUSD",1644972881084,1.15377055,3158.9,3158.5,0.7915296]
["bitfinex","ETHUSD",1644972881085,2.24530055,3158.9,3158.5,0.7915296]
["bitfinex","ETHUSD",1644972881285,1.15377055,3158.8,3158.6,0.1726485]
["bitfinex","ETHUSD",1644972881489,1.15377055,3158.8,3157.8,1.218]
["bitfinex","ETHUSD",1644972881490,1.43826286,3158.2,3157.8,1.218]
["bitfinex","ETHUSD",1644972881788,1.15377055,3158.1,3157.9,0.17276631]
["bitfinex","ETHUSD",1644972881988,1.15377055,3158.1,3158.0,0.17276631]
["bitfinex","ETHUSD",1644972882186,1.15377055,3158.1,3157.7,0.00226683]
["bitfinex","ETHUSD",1644972882187,1.94557055,3158.1,3157.7,0.00226683]
["bitfinex","ETHUSD",1644972882384,1.15377055,3158.0,3157.7,0.00226683]
["bitfinex","ETHUSD",1644972883085,1.43826286,3158.2,3157.5,0.17276631]
["bitfinex","ETHUSD",1644972883337,1.15317237,3158.1,3157.7,0.79391684]
["bitfinex","ETHUSD",1644972883534,1.15317237,3158.1,3157.8,0.17276631]
["bitfinex","ETHUSD",1644972883736,1.45317237,3158.1,3157.8,0.17276631]
["bitfinex","ETHUSD",1644972883935,1.15317237,3158.0,3157.8,0.96444411]
["bitfinex","ETHUSD",1644972884133,3.52998678,3158.2,3157.8,0.96444411]
["bitfinex","ETHUSD",1644972884134,3.52998678,3158.2,3157.9,0.17276631]
["bitfinex","ETHUSD",1644972884335,1.15371315,3158.1,3157.9,0.17276631]
["bitfinex","ETHUSD",1644972885135,1.15371315,3158.1,3157.9,1.75602191]
["bitfinex","ETHUSD",1644972885335,1.15371315,3158.1,3158.0,0.17276631]
["bitfinex","ETHUSD",1644972886736,1.45371315,3158.1,3158.0,0.17276631]
["bitfinex","ETHUSD",1644972888682,1.15371315,3158.1,3158.0,0.17276631]
["bitfinex","ETHUSD",1644972897582,1.10371315,3158.1,3158.0,0.17276631]
["bitfinex","ETHUSD",1644972899235,1.89543315,3158.1,3158.0,0.17276631]
["bitfinex","ETHUSD",1644972901339,2.68717315,3158.1,3157.7,0.00226684]
["bitfinex","ETHUSD",1644972901538,0.79174,3158.0,3157.7,0.00226684]
["bitfinex","ETHUSD",1644972901981,0.79174,3158.1,3157.7,0.00226684]
["bitfinex","ETHUSD",1644972902184,0.79174,3158.1,3157.7,0.79399484]
["bitfinex","ETHUSD",1644972902383,0.79174,3158.1,3157.7,0.791728]
["bitfinex","ETHUSD",1644972902582,0.79174,3158.0,3157.7,0.791728]
["bitfinex","ETHUSD",1644972902783,0.79174,3158.0,3157.7,0.79399482]
["bitfinex","ETHUSD",1644972903583,0.79174,3158.0,3157.7,0.791728]
["bitfinex","ETHUSD",1644972903783,0.79174,3158.0,3157.7,0.79399484]
["bitfinex","ETHUSD",1644972904783,0.79174,3158.0,3157.7,0.791728]
["bitfinex","ETHUSD",1644972904983,0.79174,3158.0,3157.7,0.79399484]
["bitfinex","ETHUSD",1644972905933,0.79174,3158.0,3157.7,0.791728]
["bitfinex","ETHUSD",1644972906133,0.79174,3158.0,3157.7,0.79399484]
["bitfinex","ETHUSD",1644972907132,0.79174,3158.0,3157.7,0.791728]
["bitfinex","ETHUSD",1644972907333,0.79174,3158.0,3157.7,0.79399484]
["bitfinex","ETHUSD",1644972908342,1.43826286,3158.2,3157.8,0.7916603]
["bitfinex","ETHUSD",1644972908735,1.73826286,3158.2,3157.8,0.7916603]
["bitfinex","ETHUSD",1644972909582,2.52993286,3158.2,3157.8,0.7916603]
["bitfinex","ETHUSD",1644972909786,0.79171,3158.1,3157.8,0.7916603]
["bitfinex","ETHUSD",1644972910785,1.58341,3158.1,3157.8,0.7916603]
["bitfinex","ETHUSD",1644972911188,0.7917,3158.1,3157.8,0.7916603]
["bitfinex","ETHUSD",1644972911987,2.52992286,3158.2,3157.8,0.7916603]
["bitfinex","ETHUSD",1644972913743,3.32161286,3158.2,3157.8,0.7916603]
["bitfinex","ETHUSD",1644972913944,2.52992286,3158.2,3157.8,0.7916603]
["bitfinex","ETHUSD",1644972914944,1.58345,3158.1,3157.8,0.7916603]
["bitfinex","ETHUSD",1644972915445,0.3,3158.0,3157.8,0.7916603]
["bitfinex","ETHUSD",1644972917689,1.15358911,3157.9,3157.8,0.7916603]
["bitfinex","ETHUSD",1644972917890,1.15358911,3158.1,3157.8,0.96503617]
["bitfinex","ETHUSD",1644972918189,1.15358911,3158.1,3157.9,0.47100438]
["bitfinex","ETHUSD",1644972918390,1.15358911,3158.1,3158.0,0.17337587]
["bitfinex","ETHUSD",1644972919189,1.73826286,3158.2,3158.1,6.05]
["bitfinex","ETHUSD",1644972919190,1.16567756,3158.2,3158.1,6.05]
["bitfinex","ETHUSD",1644972919594,1.16567756,3158.2,3158.1,6.35]
["bitfinex","ETHUSD",1644972919791,1.16567756,3158.2,3158.1,7.35]
["bitfinex","ETHUSD",1644972920591,1.16567756,3158.2,3158.1,8.14144]
["bitfinex","ETHUSD",1644972920839,1.16567756,3158.2,3158.1,2.09144]
["bitfinex","ETHUSD",1644972921637,1.16567756,3158.2,3158.1,5.6452819]
["bitfinex","ETHUSD",1644972922237,1.16567756,3158.2,3158.1,5.63992463]
["bitfinex","ETHUSD",1644972925596,1.16567756,3158.2,3158.1,2.08608273]
["bitfinex","ETHUSD",1644972925893,1.16567756,3158.2,3158.1,5.34887447]
["bitfinex","ETHUSD",1644972927693,1.16567756,3158.2,3158.1,2.08608273]
["bitfinex","ETHUSD",1644972932487,1.16567756,3158.2,3158.1,1.08608273]
["bitfinex","ETHUSD",1644972933484,1.16567756,3158.2,3158.1,4.3431582]
["bitfinex","ETHUSD",1644972933985,1.16567756,3158.2,3158.1,5.3431582]
["bitfinex","ETHUSD",1644972934189,1.16567756,3158.2,3158.1,2.08608273]
["bitfinex","ETHUSD",1644972935087,1.16567756,3158.2,3158.1,5.3555438]
["bitfinex","ETHUSD",1644972935735,1.16567756,3158.2,3158.1,2.08608273]
["bitfinex","ETHUSD",1644972936739,1.57938051,3159.3,3158.2,6.0656]
["bitfinex","ETHUSD",1644972936937,8.63771488,3160.7,3158.6,0.79135]
["bitfinex","ETHUSD",1644972936938,1.36182491,3160.0,3158.6,0.79135]
["bitfinex","ETHUSD",1644972937137,1.36182491,3160.0,3158.7,3.953]
["bitfinex","ETHUSD",1644972937337,4.13006631,3160.7,3158.8,1.0]
["bitfinex","ETHUSD",1644972937539,0.00369094,3160.2,3158.9,3.953]
["bitfinex","ETHUSD",1644972937736,0.00369094,3160.6,3158.9,4.553]
["bitfinex","ETHUSD",1644972937937,0.00369094,3160.6,3159.0,1.7910512]
["bitfinex","ETHUSD",1644972938135,0.00369094,3160.6,3159.1,4.40789525]
["bitfinex","ETHUSD",1644972938336,0.00369094,3160.6,3159.5,0.79106]
["bitfinex","ETHUSD",1644972938540,0.00369094,3160.6,3159.5,1.09106]
["bitfinex","ETHUSD",1644972938738,0.00369094,3160.6,3159.5,0.3]
["bitfinex","ETHUSD",1644972939138,0.00369094,3160.6,3159.7,0.79106]
["bitfinex","ETHUSD",1644972939341,1.03283269,3160.5,3159.6,1.0]
["bitfinex","ETHUSD",1644972939586,1.03283269,3160.5,3159.7,3.5467903]
["bitfinex","ETHUSD",1644972939587,0.00369094,3160.4,3159.7,3.5467903]
["bitfinex","ETHUSD",1644972939787,1.03283269,3160.3,3159.8,1.79107]
["bitfinex","ETHUSD",1644972939988,1.03283269,3160.2,3159.9,3.22914853]
["bitfinex","ETHUSD",1644972940187,1.03283269,3160.1,3159.9,3.52914853]
["bitfinex","ETHUSD",1644972940390,1.03283269,3160.0,3159.9,4.32013853]
["bitfinex","ETHUSD",1644972940591,1.03283269,3160.0,3159.9,3.52914853]
["bitfinex","ETHUSD",1644972940788,1.03652363,3160.0,3159.9,3.22914853]
["bitfinex","ETHUSD",1644972941087,1.03652363,3160.0,3159.9,4.81111853]
["bitfinex","ETHUSD",1644972941890,0.00369094,3160.0,3159.9,4.81111853]
["bitfinex","ETHUSD",1644972942086,0.126739,3160.8,3160.1,0.79103]
["bitfinex","ETHUSD",1644972942087,0.00369094,3160.7,3160.1,0.79103]
["bitfinex","ETHUSD",1644972942287,0.90834281,3160.6,3160.1,0.7910284]
["bitfinex","ETHUSD",1644972942487,0.00369094,3160.5,3160.1,0.7910284]
["bitfinex","ETHUSD",1644972942886,0.00369094,3160.5,3160.0,1.5820568]
["bitfinex","ETHUSD",1644972942887,0.00369094,3160.7,3160.0,1.5820568]
["bitfinex","ETHUSD",1644972943086,0.00369094,3160.7,3160.0,1.8820568]
["bitfinex","ETHUSD",1644972943539,0.00097325,3160.5,3160.2,0.7910876]
["bitfinex","ETHUSD",1644972944336,0.79481094,3160.7,3160.2,0.7910876]
["bitfinex","ETHUSD",1644972944539,0.00097325,3160.5,3160.2,0.7910876]
["bitfinex","ETHUSD",1644972945639,0.00369094,3160.7,3160.2,0.7910876]
["bitfinex","ETHUSD",1644972945839,0.00097325,3160.5,3160.2,1.0910876]
["bitfinex","ETHUSD",1644972946237,0.00097325,3160.5,3160.2,1.8821176]
["bitfinex","ETHUSD",1644972946436,0.00097325,3160.5,3160.3,1.5820044]
["bitfinex","ETHUSD",1644972946839,0.00369094,3160.7,3160.3,1.5820044]
["bitfinex","ETHUSD",1644972947094,0.00097325,3160.6,3160.3,1.5820044]
["bitfinex","ETHUSD",1644972947286,0.00097325,3160.6,3160.3,2.3730144]
["bitfinex","ETHUSD",1644972947486,0.00097325,3160.6,3160.3,3.16402]
["bitfinex","ETHUSD",1644972947885,0.00369094,3160.7,3160.3,3.16402]
["bitfinex","ETHUSD",1644972948286,0.00097325,3160.6,3160.3,3.16402]
["bitfinex","ETHUSD",1644972949086,0.00369094,3160.7,3160.3,3.16402]
["bitfinex","ETHUSD",1644972949590,0.00097325,3160.6,3160.3,3.16402]
["bitfinex","ETHUSD",1644972950386,0.00369094,3160.9,3160.3,2.3730144]
["bitfinex","ETHUSD",1644972950589,0.00369094,3160.9,3160.2,1.58202]
["bitfinex","ETHUSD",1644972950590,0.00097325,3160.6,3160.2,1.58202]
["bitfinex","ETHUSD",1644972951641,0.00369094,3160.9,3160.3,0.79097]
["bitfinex","ETHUSD",1644972951842,0.00369094,3160.9,3160.3,2.37292]
["bitfinex","ETHUSD",1644972951843,0.00097325,3160.6,3160.3,2.37292]
["bitfinex","ETHUSD",1644972952043,0.00097325,3160.6,3160.3,1.58194]
["bitfinex","ETHUSD",1644972952246,0.00097325,3160.6,3160.3,2.58194]
["bitfinex","ETHUSD",1644972952643,0.00097325,3160.6,3160.4,1.5819368]
["bitfinex","ETHUSD",1644972952842,0.00369094,3161.1,3160.4,1.8819368]
["bitfinex","ETHUSD",1644972953044,0.00097325,3160.6,3160.4,1.8819368]
["bitfinex","ETHUSD",1644972953642,0.00097325,3160.6,3160.4,1.5819368]
["bitfinex","ETHUSD",1644972954043,0.00369094,3161.0,3160.4,1.5819368]
["bitfinex","ETHUSD",1644972954243,0.00097325,3160.7,3160.4,1.5819368]
["bitfinex","ETHUSD",1644972955299,0.79475094,3161.0,3160.4,1.5819368]
["bitfinex","ETHUSD",1644972955495,0.00097325,3160.7,3160.4,1.5819368]
["bitfinex","ETHUSD",1644972956496,0.79108,3160.9,3160.4,1.5819368]
["bitfinex","ETHUSD",1644972956697,0.00097325,3160.7,3160.4,1.5819368]
["bitfinex","ETHUSD",1644972957095,0.00097325,3160.7,3160.2,0.7911105]
["bitfinex","ETHUSD",1644972957296,0.00097325,3160.7,3160.1,0.3]
["bitfinex","ETHUSD",1644972957696,0.69503879,3160.8,3160.0,3.1821443]
["bitfinex","ETHUSD",1644972957895,0.00097325,3160.6,3160.0,3.1821443]
["bitfinex","ETHUSD",1644972958741,0.69503879,3160.8,3160.3,0.791091]
["bitfinex","ETHUSD",1644972959138,0.00097325,3160.5,3160.3,0.791091]
["bitfinex","ETHUSD",1644972959338,0.00097325,3160.5,3160.0,3.02671081]
["bitfinex","ETHUSD",1644972959738,0.00097325,3160.5,3160.0,3.32671081]
["bitfinex","ETHUSD",1644972959941,0.69503879,3160.8,3160.0,3.32671081]
["bitfinex","ETHUSD",1644972960142,0.69503879,3160.8,3160.3,0.791091]
["bitfinex","ETHUSD",1644972960339,0.44601204,3160.8,3160.3,0.791091]
["bitfinex","ETHUSD",1644972960540,0.79478249,3160.7,3160.3,0.791091]
["bitfinex","ETHUSD",1644972960742,0.79478249,3160.7,3160.0,1.3]
["bitfinex","ETHUSD",1644972960940,0.79478249,3160.7,3160.0,1.0]
["bitfinex","ETHUSD",1644972961841,0.79478249,3160.7,3160.1,0.7911274]
["bitfinex","ETHUSD",1644972962292,0.97823994,3160.6,3160.1,0.7911274]
["bitfinex","ETHUSD",1644972962492,0.00367249,3160.5,3160.1,0.7911274]
["bitfinex","ETHUSD",1644972962696,0.97823994,3160.4,3160.1,0.7911274]
["bitfinex","ETHUSD",1644972962892,0.97823994,3160.3,3160.1,0.7911274]
["bitfinex","ETHUSD",1644972963093,0.97823994,3160.2,3160.1,0.7911274]
["bitfinex","ETHUSD",1644972963592,0.98191243,3160.2,3160.1,0.7911274]
["bitfinex","ETHUSD",1644972965295,0.00367249,3160.2,3160.1,0.7911274]
["bitfinex","ETHUSD",1644972965494,0.97823994,3160.2,3160.1,0.7911274]
["bitfinex","ETHUSD",1644972965742,0.98191243,3160.2,3160.1,0.7911274]
["bitfinex","ETHUSD",1644972966041,0.98191243,3160.2,3160.1,2.3730874]
["bitfinex","ETHUSD",1644972966242,0.00367249,3160.2,3160.1,2.3730874]
["bitfinex","ETHUSD",1644972966444,0.97823994,3160.8,3160.1,2.3730874]
["bitfinex","ETHUSD",1644972966445,0.00097082,3160.3,3160.1,2.3730874]
["bitfinex","ETHUSD",1644972966642,0.00097082,3160.3,3160.2,0.79097]
["bitfinex","ETHUSD",1644972967245,0.97823994,3160.4,3160.2,0.79097]
["bitfinex","ETHUSD",1644972967445,0.00367249,3160.5,3160.2,1.5819553]
["bitfinex","ETHUSD",1644972967645,0.97823994,3160.3,3160.2,1.5819753]
["bitfinex","ETHUSD",1644972967949,0.00097082,3160.4,3160.2,1.5819753]
["bitfinex","ETHUSD",1644972967950,0.00097082,3160.4,3160.2,2.8819753]
["bitfinex","ETHUSD",1644972968347,0.97823994,3160.7,3160.2,2.8819753]
["bitfinex","ETHUSD",1644972968546,0.98191243,3160.6,3160.3,0.7910031]
["bitfinex","ETHUSD",1644972968746,2.5814628,3161.0,3160.3,0.7910031]
["bitfinex","ETHUSD",1644972968747,0.97921076,3160.5,3160.3,0.7910031]
["bitfinex","ETHUSD",1644972969047,0.97921076,3160.5,3160.3,1.5820131]
["bitfinex","ETHUSD",1644972969048,0.00464331,3160.5,3160.3,1.5820131]
["bitfinex","ETHUSD",1644972969246,0.00097082,3160.5,3160.4,0.79099]
["bitfinex","ETHUSD",1644972969692,0.00367249,3160.6,3160.3,1.7910031]
["bitfinex","ETHUSD",1644972969990,0.00367249,3160.6,3160.3,0.7910031]
["bitfinex","ETHUSD",1644972969991,0.98155088,3160.5,3160.3,0.7910031]
["bitfinex","ETHUSD",1644972970391,0.98155088,3160.4,3160.3,0.7910031]
["bitfinex","ETHUSD",1644972971094,0.00097082,3160.5,3160.3,0.7910031]
["bitfinex","ETHUSD",1644972971692,0.00464331,3160.5,3160.3,0.7910031]
["bitfinex","ETHUSD",1644972971893,0.98155088,3160.4,3160.3,0.7910031]
["bitfinex","ETHUSD",1644972972293,0.00367249,3160.8,3160.4,0.79099]
["bitfinex","ETHUSD",1644972972294,0.00097082,3160.6,3160.4,0.79099]
["bitfinex","ETHUSD",1644972972494,0.00097082,3160.6,3160.4,1.5819545]
["bitfinex","ETHUSD",1644972972993,0.00097082,3160.6,3160.4,0.7909645]
["bitfinex","ETHUSD",1644972973246,0.5934328,3161.1,3160.4,0.7909645]
["bitfinex","ETHUSD",1644972973247,0.98204763,3160.8,3160.4,0.79099]
["bitfinex","ETHUSD",1644972973442,0.98204763,3160.8,3160.4,1.58199]
["bitfinex","ETHUSD",1644972973443,0.98301845,3160.7,3160.4,1.58199]
["bitfinex","ETHUSD",1644972973842,0.98301845,3160.7,3160.4,0.79099]
["bitfinex","ETHUSD",1644972974443,0.59710529,3160.8,3160.5,0.79098]
["bitfinex","ETHUSD",1644972974744,0.98301845,3160.7,3160.5,0.79098]
["bitfinex","ETHUSD",1644972974946,0.98204763,3160.6,3160.5,0.791]
["bitfinex","ETHUSD",1644972975644,0.00097082,3160.7,3160.5,0.791]
["bitfinex","ETHUSD",1644972975645,0.98204763,3160.7,3160.5,0.791]
["bitfinex","ETHUSD",1644972975950,0.98204763,3160.6,3160.4,1.58202]
["bitfinex","ETHUSD",1644972976145,0.00367249,3160.6,3160.4,1.58202]
["bitfinex","ETHUSD",1644972976344,0.98204763,3160.5,3160.4,1.58202]
["bitfinex","ETHUSD",1644972976545,0.00367249,3160.6,3160.4,1.58202]
["bitfinex","ETHUSD",1644972976844,0.98204763,3160.5,3160.4,1.58202]
["bitfinex","ETHUSD",1644972977095,0.98204763,3160.5,3160.4,2.3730287]
["bitfinex","ETHUSD",1644972977300,0.00367249,3160.5,3160.4,2.3730287]
["bitfinex","ETHUSD",1644972977500,0.07273162,3160.9,3160.5,6.84094]
["bitfinex","ETHUSD",1644972977703,0.00367249,3160.7,3160.6,0.37329781]
["bitfinex","ETHUSD",1644972977898,0.97008512,3160.7,3160.6,2.16411781]
["bitfinex","ETHUSD",1644972978099,0.97008512,3160.7,3160.6,3.25500911]
["bitfinex","ETHUSD",1644972978298,0.97008512,3160.7,3160.6,7.78162767]
["bitfinex","ETHUSD",1644972978504,0.97008512,3160.7,3160.6,5.58955911]
["bitfinex","ETHUSD",1644972978505,0.84277129,3160.7,3160.6,5.58955911]
["bitfinex","ETHUSD",1644972979495,0.84277129,3160.7,3160.6,5.2162613]
["bitfinex","ETHUSD",1644972979696,0.84277129,3160.7,3160.6,4.37918396]
["bitfinex","ETHUSD",1644972980297,0.66700675,3160.7,3160.6,4.37918396]
["bitfinex","ETHUSD",1644972980496,0.66700675,3160.7,3160.6,5.17000396]
["bitfinex","ETHUSD",1644972980740,1.2398,3161.6,3160.6,5.17000396]
["bitfinex","ETHUSD",1644972980943,1.2398,3161.6,3160.8,3.1629958]
["bitfinex","ETHUSD",1644972980944,0.00365412,3161.5,3160.8,3.1629958]
["bitfinex","ETHUSD",1644972981148,0.00365412,3161.5,3160.9,0.753]
["bitfinex","ETHUSD",1644972981341,0.00365412,3161.8,3160.9,1.753]
["bitfinex","ETHUSD",1644972981543,0.00365412,3161.8,3161.1,0.79068]
["bitfinex","ETHUSD",1644972981741,0.00365412,3161.8,3161.2,0.3]
["bitfinex","ETHUSD",1644972981941,0.00096597,3161.4,3161.2,0.3]
["bitfinex","ETHUSD",1644972982343,0.00096597,3161.4,3161.2,2.6720111]
["bitfinex","ETHUSD",1644972982544,0.00096597,3161.4,3161.3,1.58137]
["bitfinex","ETHUSD",1644972982743,0.00096597,3161.4,3161.3,3.37206]
["bitfinex","ETHUSD",1644972982944,0.00365412,3161.8,3161.3,3.37206]
["bitfinex","ETHUSD",1644972984345,0.00096597,3161.7,3161.3,3.37206]
["bitfinex","ETHUSD",1644972984789,0.00096597,3161.7,3161.4,0.79061]
["bitfinex","ETHUSD",1644972984990,0.00096597,3161.7,3161.4,2.3718483]
["bitfinex","ETHUSD",1644972985189,0.00365412,3161.8,3161.5,0.79062]
["bitfinex","ETHUSD",1644972985389,0.00096597,3161.7,3161.5,1.79062]
["bitfinex","ETHUSD",1644972985990,0.00096597,3161.7,3161.5,2.58125]
["bitfinex","ETHUSD",1644972986190,0.00096597,3161.7,3161.5,3.3718845]
["bitfinex","ETHUSD",1644972986393,0.00365412,3161.8,3161.5,3.3718845]
["bitfinex","ETHUSD",1644972986590,0.00365412,3161.8,3161.6,0.79061]
["bitfinex","ETHUSD",1644972986791,0.00462009,3161.8,3161.6,0.79061]
["bitfinex","ETHUSD",1644972987193,0.00462009,3161.8,3161.7,3.60119047]
["bitfinex","ETHUSD",1644972987393,0.00462009,3161.8,3161.7,6.83405]
["bitfinex","ETHUSD",1644972987590,0.00462009,3161.8,3161.7,3.33405]
["bitfinex","ETHUSD",1644972987591,0.00365412,3161.8,3161.7,3.33405]
["bitfinex","ETHUSD",1644972989646,0.00365412,3161.8,3161.7,6.53405]
["bitfinex","ETHUSD",1644972990146,0.00365412,3161.8,3161.7,9.76513265]
["bitfinex","ETHUSD",1644972990546,0.00365412,3161.8,3161.7,10.06513265]
["bitfinex","ETHUSD",1644972994201,0.00365412,3161.8,3161.7,13.56513265]
["bitfinex","ETHUSD",1644972997347,0.59568936,3163.0,3161.9,0.7904826]
["bitfinex","ETHUSD",1644972997548,4.3438,3163.1,3162.3,0.7905]
["bitfinex","ETHUSD",1644972997745,0.00363585,3162.9,3162.3,0.7905]
["bitfinex","ETHUSD",1644972998046,0.00363585,3162.9,3162.3,1.7905]
["bitfinex","ETHUSD",1644972998545,0.00363585,3162.9,3162.5,0.7905003]
["bitfinex","ETHUSD",1644972998745,0.00096597,3162.8,3162.5,1.5809903]
["bitfinex","ETHUSD",1644972998947,0.00096597,3162.8,3162.3,1.0]
["bitfinex","ETHUSD",1644972999350,0.00096597,3162.8,3162.2,2.58099]
["bitfinex","ETHUSD",1644972999588,0.70921154,3163.1,3162.2,2.51593384]
["bitfinex","ETHUSD",1644972999800,0.70921154,3163.1,3162.3,1.79055]
["bitfinex","ETHUSD",1644972999989,0.00096597,3162.7,3162.3,1.79055]
["bitfinex","ETHUSD",1644973000190,0.00096597,3162.7,3162.3,3.37153]
["bitfinex","ETHUSD",1644973000489,0.00096597,3162.7,3162.3,2.58104]
["bitfinex","ETHUSD",1644973000691,0.00096597,3162.7,3162.5,0.7905062]
["bitfinex","ETHUSD",1644973000891,0.00337427,3163.1,3162.5,0.79043]
["bitfinex","ETHUSD",1644973001090,0.00096597,3162.7,3162.5,0.79043]
["bitfinex","ETHUSD",1644973001492,0.00096597,3162.7,3162.6,0.79043]
["bitfinex","ETHUSD",1644973001691,0.00096597,3162.7,3162.5,1.58087]
["bitfinex","ETHUSD",1644973001894,0.00434024,3162.7,3162.5,1.58087]
["bitfinex","ETHUSD",1644973002092,0.84558876,3162.6,3162.5,2.3713017]
["bitfinex","ETHUSD",1644973002291,0.84558876,3162.6,3162.5,1.5808617]
["bitfinex","ETHUSD",1644973002491,0.84896303,3163.1,3162.5,0.79043]
["bitfinex","ETHUSD",1644973002695,0.84896303,3163.1,3162.5,1.58087]
["bitfinex","ETHUSD",1644973002893,0.84896303,3163.1,3162.6,0.79044]
["bitfinex","ETHUSD",1644973003747,0.84896303,3163.1,3162.6,1.5808703]
["bitfinex","ETHUSD",1644973003947,0.84896303,3163.1,3162.7,0.79046]
["bitfinex","ETHUSD",1644973004348,0.84896303,3163.1,3162.6,0.7904303]
["bitfinex","ETHUSD",1644973004550,0.84896303,3163.1,3162.4,1.580876]
["bitfinex","ETHUSD",1644973004747,0.84896303,3163.1,3162.4,1.880876]
["bitfinex","ETHUSD",1644973005548,0.84896303,3163.1,3162.5,0.7904993]
["bitfinex","ETHUSD",1644973005748,0.84896303,3163.1,3162.5,1.5809793]
["bitfinex","ETHUSD",1644973005948,0.00096355,3162.9,3162.6,0.7905]
["bitfinex","ETHUSD",1644973006447,0.84992658,3162.9,3162.6,0.7905]
["bitfinex","ETHUSD",1644973006649,0.84558876,3162.8,3162.6,0.7905]
["bitfinex","ETHUSD",1644973006849,0.84558876,3162.8,3162.5,0.7904813]
["bitfinex","ETHUSD",1644973006850,0.84558876,3162.7,3162.3,1.0]
["bitfinex","ETHUSD",1644973007101,0.84558876,3162.6,3162.3,1.79051]
["bitfinex","ETHUSD",1644973007298,0.84896303,3162.5,3162.3,1.79051]
["bitfinex","ETHUSD",1644973007498,0.00096355,3162.9,3162.3,2.58102]
["bitfinex","ETHUSD",1644973007699,0.00337427,3162.5,3162.3,1.79051]
["bitfinex","ETHUSD",1644973007898,0.85364772,3162.8,3162.5,0.7905103]
["bitfinex","ETHUSD",1644973008298,0.00096355,3162.6,3162.5,0.7905103]
["bitfinex","ETHUSD",1644973008499,0.00096355,3162.6,3162.5,1.5810303]
["bitfinex","ETHUSD",1644973008901,0.85461127,3162.6,3162.5,1.5810303]
["bitfinex","ETHUSD",1644973009101,0.00096355,3162.6,3162.5,1.5810303]
["bitfinex","ETHUSD",1644973009302,0.00337427,3162.7,3162.5,1.5810303]
["bitfinex","ETHUSD",1644973009500,0.00337427,3162.7,3162.3,2.371645]
["bitfinex","ETHUSD",1644973009501,0.00096355,3162.7,3162.3,2.371645]
["bitfinex","ETHUSD",1644973009901,0.85798554,3162.7,3162.3,1.5811]
["bitfinex","ETHUSD",1644973010103,0.85364772,3162.6,3162.3,1.5811]
["bitfinex","ETHUSD",1644973010400,0.85364772,3162.6,3162.3,0.79056]
["bitfinex","ETHUSD",1644973010401,0.85364772,3162.5,3162.3,0.79056]
["bitfinex","ETHUSD",1644973010602,0.85364772,3162.4,3162.2,1.5810314]
["bitfinex","ETHUSD",1644973010841,0.00337427,3162.4,3162.2,1.5810314]
["bitfinex","ETHUSD",1644973011045,0.83887297,3162.5,3162.3,0.79053]
["bitfinex","ETHUSD",1644973011242,0.83887297,3162.4,3162.3,0.79053]
["bitfinex","ETHUSD",1644973011444,0.83876094,3162.4,3162.3,0.79053]
["bitfinex","ETHUSD",1644973011645,0.83876094,3162.8,3162.3,0.79053]
["bitfinex","ETHUSD",1644973011843,0.00096355,3162.5,3162.3,1.58104]
["bitfinex","ETHUSD",1644973012043,0.00096355,3162.5,3162.3,1.57741927]
["bitfinex","ETHUSD",1644973012445,0.84309876,3162.5,3162.3,1.57741927]
["bitfinex","ETHUSD",1644973012646,0.83876094,3162.4,3162.3,1.57741927]
["bitfinex","ETHUSD",1644973012845,0.83876094,3162.4,3162.3,0.7905114]
["bitfinex","ETHUSD",1644973013051,0.00096355,3162.6,3162.3,0.7905114]
["bitfinex","ETHUSD",1644973013346,0.00096355,3162.6,3162.4,0.7905385]
["bitfinex","ETHUSD",1644973013648,0.84309876,3162.6,3162.4,0.7905385]
["bitfinex","ETHUSD",1644973013851,0.83876094,3162.5,3162.4,0.7905385]
["bitfinex","ETHUSD",1644973014050,0.84213521,3162.5,3162.4,0.78518628]
["bitfinex","ETHUSD",1644973014249,0.00337427,3162.5,3162.4,1.57567628]
["bitfinex","ETHUSD",1644973014494,0.00096355,3162.7,3162.5,0.79054]
["bitfinex","ETHUSD",1644973014696,0.00096355,3162.7,3162.5,1.5810481]
["bitfinex","ETHUSD",1644973014900,0.00096355,3162.7,3162.5,0.79054]
["bitfinex","ETHUSD",1644973015301,0.83876094,3162.7,3162.5,0.79054]
["bitfinex","ETHUSD",1644973015495,0.83876094,3162.6,3162.5,0.79054]
["bitfinex","ETHUSD",1644973015697,0.83876094,3162.7,3162.5,0.79054]
["bitfinex","ETHUSD",1644973015996,0.83876094,3162.6,3162.5,0.79054]
["bitfinex","ETHUSD",1644973016398,1.43782457,3163.0,3162.5,0.79054]
["bitfinex","ETHUSD",1644973016598,0.83876094,3162.9,3162.5,0.79054]
["bitfinex","ETHUSD",1644973016797,0.00096355,3162.7,3162.5,0.79054]
["bitfinex","ETHUSD",1644973017200,0.83972449,3162.7,3162.5,0.79054]
["bitfinex","ETHUSD",1644973017403,0.83876094,3162.6,3162.5,0.79054]
["bitfinex","ETHUSD",1644973017798,0.00337427,3162.8,3162.5,0.79054]
["bitfinex","ETHUSD",1644973018001,0.84309876,3162.8,3162.5,1.58103]
["bitfinex","ETHUSD",1644973018241,0.84309876,3162.8,3162.5,0.79049]
["bitfinex","ETHUSD",1644973018242,0.83876094,3162.7,3162.5,0.79049]
["bitfinex","ETHUSD",1644973018442,0.83876094,3162.6,3162.5,1.5809753]
["bitfinex","ETHUSD",1644973018644,0.83876094,3162.6,3162.5,0.79049]
["bitfinex","ETHUSD",1644973018842,0.83876094,3162.6,3162.4,1.5809294]
["bitfinex","ETHUSD",1644973019042,0.83876094,3162.5,3162.4,1.5809294]
["bitfinex","ETHUSD",1644973019242,0.00337427,3162.6,3162.4,2.3713894]
["bitfinex","ETHUSD",1644973019542,0.83876094,3162.6,3162.4,1.5809294]
["bitfinex","ETHUSD",1644973019743,0.83876094,3162.5,3162.4,0.93493601]
["bitfinex","ETHUSD",1644973019946,0.83876094,3162.5,3162.4,0.14445601]
["bitfinex","ETHUSD",1644973021547,0.83876094,3162.5,3162.4,0.93493601]
["bitfinex","ETHUSD",1644973022017,0.83876094,3162.5,3162.4,1.23493601]
["bitfinex","ETHUSD",1644973022609,0.83876094,3162.5,3162.4,0.93493601]
["bitfinex","ETHUSD",1644973023206,0.83876094,3162.5,3162.4,1.44636815]
["bitfinex","ETHUSD",1644973023804,0.82260136,3162.5,3162.4,2.09237214]
["bitfinex","ETHUSD",1644973024105,0.00337427,3162.6,3162.4,1.30190104]
["bitfinex","ETHUSD",1644973024106,0.00433782,3162.6,3162.4,1.30190104]
["bitfinex","ETHUSD",1644973024306,0.00096355,3162.6,3162.4,0.7904689]
["bitfinex","ETHUSD",1644973024504,0.00096355,3162.6,3162.5,0.50705607]
["bitfinex","ETHUSD",1644973024705,0.00096355,3162.6,3162.4,0.50705607]
["bitfinex","ETHUSD",1644973024908,0.82259904,3162.9,3162.4,1.29752607]
["bitfinex","ETHUSD",1644973025110,0.00096355,3162.7,3162.4,1.29752607]
["bitfinex","ETHUSD",1644973025308,0.00096355,3162.7,3162.5,2.08801317]
["bitfinex","ETHUSD",1644973025506,0.82356259,3162.7,3162.3,1.0]
["bitfinex","ETHUSD",1644973025752,0.82259904,3162.6,3162.4,0.49922625]
["bitfinex","ETHUSD",1644973025951,0.82259904,3162.5,3162.4,0.49922625]
["bitfinex","ETHUSD",1644973026451,0.00337427,3162.5,3162.4,1.28974405]
["bitfinex","ETHUSD",1644973026651,0.82259904,3162.6,3162.4,0.49922625]
["bitfinex","ETHUSD",1644973026852,0.82259904,3162.5,3162.4,0.49922625]
["bitfinex","ETHUSD",1644973027059,0.82259904,3162.5,3161.5,3.3618]
["bitfinex","ETHUSD",1644973027254,0.82597331,3162.4,3161.7,0.49946114]
["bitfinex","ETHUSD",1644973027454,0.82259904,3162.4,3161.7,0.49946114]
["bitfinex","ETHUSD",1644973027658,0.82259904,3162.4,3161.4,3.045]
["bitfinex","ETHUSD",1644973027659,1.61668331,3162.3,3161.8,0.49946114]
["bitfinex","ETHUSD",1644973027853,1.61668331,3162.3,3161.4,3.83573]
["bitfinex","ETHUSD",1644973027854,0.82259904,3162.2,3161.4,3.83573]
["bitfinex","ETHUSD",1644973028054,0.00337427,3162.1,3161.5,2.08099246]
["bitfinex","ETHUSD",1644973028257,0.00337427,3162.1,3161.6,1.29025716]
["bitfinex","ETHUSD",1644973028455,0.00337427,3162.1,3161.7,0.49955716]
["bitfinex","ETHUSD",1644973028655,0.00096355,3162.0,3161.7,0.49955716]
["bitfinex","ETHUSD",1644973028855,0.82356259,3162.0,3161.7,0.49955716]
["bitfinex","ETHUSD",1644973029057,0.82259904,3161.9,3161.4,3.045]
["bitfinex","ETHUSD",1644973029257,1.12259904,3161.8,3161.5,0.49965756]
["bitfinex","ETHUSD",1644973029499,0.82259904,3161.7,3161.6,0.49965338]
["bitfinex","ETHUSD",1644973029896,0.82259904,3161.7,3161.2,0.49965338]
["bitfinex","ETHUSD",1644973030203,0.82259904,3161.6,3161.2,0.49965338]
["bitfinex","ETHUSD",1644973030397,0.82259904,3161.5,3161.3,0.49965338]
["bitfinex","ETHUSD",1644973030601,0.82259904,3161.4,3161.0,1.2256]
["bitfinex","ETHUSD",1644973030798,0.82259904,3161.3,3161.1,0.49993096]
["bitfinex","ETHUSD",1644973030997,0.82259904,3161.2,3160.9,1.0]
["bitfinex","ETHUSD",1644973031199,1.214,3161.9,3161.0,0.49991173]
["bitfinex","ETHUSD",1644973031397,0.83222985,3161.8,3161.1,0.49991173]
["bitfinex","ETHUSD",1644973031595,0.83222985,3161.8,3161.2,0.49991173]
["bitfinex","ETHUSD",1644973031596,1.5819,3161.7,3161.2,0.49991173]
["bitfinex","ETHUSD",1644973031797,1.5819,3161.7,3161.3,0.49991173]
["bitfinex","ETHUSD",1644973031798,0.83222985,3161.6,3161.3,0.49991173]
["bitfinex","ETHUSD",1644973031996,0.83222985,3161.6,3161.4,0.49991173]
["bitfinex","ETHUSD",1644973032197,0.83222985,3161.6,3160.6,3.58564]
["bitfinex","ETHUSD",1644973032396,0.83222985,3161.6,3160.7,0.49986455]
["bitfinex","ETHUSD",1644973033248,1.62312985,3161.6,3160.7,0.49986455]
["bitfinex","ETHUSD",1644973033448,0.83222985,3161.5,3160.7,0.49986455]
["bitfinex","ETHUSD",1644973033650,0.83222985,3161.4,3160.8,0.49986455]
["bitfinex","ETHUSD",1644973034148,0.83222985,3161.3,3160.9,0.49986455]
["bitfinex","ETHUSD",1644973034348,0.59568936,3161.6,3161.0,0.49986455]
["bitfinex","ETHUSD",1644973034349,1.62323985,3161.2,3161.0,0.49986455]
["bitfinex","ETHUSD",1644973034548,0.83222985,3161.1,3160.3,0.3]
["bitfinex","ETHUSD",1644973034750,0.83222985,3161.0,3160.4,0.49945412]
["bitfinex","ETHUSD",1644973034951,0.83222985,3160.9,3160.4,0.49945412]
["bitfinex","ETHUSD",1644973035154,3.01014921,3161.5,3160.4,0.49945412]
["bitfinex","ETHUSD",1644973035353,0.7911,3160.9,3160.5,0.49945412]
["bitfinex","ETHUSD",1644973035549,0.83222985,3160.8,3160.6,0.49945412]
["bitfinex","ETHUSD",1644973035749,0.83222985,3160.8,3160.7,0.49945412]
["bitfinex","ETHUSD",1644973036251,0.83222985,3160.8,3159.9,0.79108]
["bitfinex","ETHUSD",1644973036448,0.83222985,3160.8,3160.0,0.49890817]
["bitfinex","ETHUSD",1644973037300,0.83222985,3161.1,3160.0,0.49890817]
["bitfinex","ETHUSD",1644973037497,0.83000651,3161.0,3160.0,0.49890817]
["bitfinex","ETHUSD",1644973037702,0.83000651,3160.9,3160.0,0.49890817]
["bitfinex","ETHUSD",1644973037902,0.74258323,3161.2,3160.0,0.49890817]
["bitfinex","ETHUSD",1644973037903,0.83000651,3160.8,3160.0,0.49890817]
["bitfinex","ETHUSD",1644973038199,0.83000651,3160.7,3160.0,0.49890817]
["bitfinex","ETHUSD",1644973039301,2.32480323,3161.2,3160.0,0.49890817]
["bitfinex","ETHUSD",1644973039500,0.83021677,3161.1,3160.0,0.49890817]
["bitfinex","ETHUSD",1644973039902,0.83021677,3161.1,3160.0,1.49890817]
["bitfinex","ETHUSD",1644973040101,1.62127677,3161.1,3160.1,0.49890817]
["bitfinex","ETHUSD",1644973040302,0.83021677,3161.0,3160.2,0.49890817]
["bitfinex","ETHUSD",1644973040505,0.83021677,3161.0,3160.0,1.0]
["bitfinex","ETHUSD",1644973040506,0.74258323,3161.2,3160.3,3.83071047]
["bitfinex","ETHUSD",1644973040782,0.83027722,3161.1,3160.4,0.49890817]
["bitfinex","ETHUSD",1644973041280,0.83027722,3161.1,3160.5,0.79091]
["bitfinex","ETHUSD",1644973041481,0.83027722,3161.1,3160.6,0.49890817]
["bitfinex","ETHUSD",1644973042280,0.83027722,3161.1,3160.6,1.28980817]
["bitfinex","ETHUSD",1644973042481,0.74258323,3161.2,3160.7,0.49890817]
["bitfinex","ETHUSD",1644973043083,0.74258323,3161.2,3160.7,0.49788349]
["bitfinex","ETHUSD",1644973043281,0.74258323,3161.2,3160.7,0.52965969]
["bitfinex","ETHUSD",1644973043480,0.74258323,3161.2,3160.7,0.8226462]
["bitfinex","ETHUSD",1644973043681,1.238,3161.4,3160.7,0.8226462]
["bitfinex","ETHUSD",1644973043682,1.238,3161.4,3160.8,4.82560939]
["bitfinex","ETHUSD",1644973043887,3.2911,3161.7,3160.9,1.0]
["bitfinex","ETHUSD",1644973044081,1.25007427,3162.1,3161.0,3.70096371]
["bitfinex","ETHUSD",1644973044282,1.25007427,3162.1,3161.0,4.77166371]
["bitfinex","ETHUSD",1644973044495,0.00096334,3162.0,3161.1,1.0]
["bitfinex","ETHUSD",1644973045395,1.25007427,3162.1,3161.3,0.79073]
["bitfinex","ETHUSD",1644973045599,0.00096348,3162.0,3161.3,0.79073]
["bitfinex","ETHUSD",1644973046395,1.2467,3162.1,3161.3,0.8225062]
["bitfinex","ETHUSD",1644973046596,1.2467,3162.1,3161.3,0.0317762]
["bitfinex","ETHUSD",1644973046798,0.00096351,3162.0,3161.3,1.9132062]
["bitfinex","ETHUSD",1644973046997,0.00096351,3162.0,3161.4,3.5894638]
["bitfinex","ETHUSD",1644973047195,0.00096351,3162.0,3161.5,0.79066]
["bitfinex","ETHUSD",1644973047798,0.00337427,3162.5,3161.4,3.5894638]
["bitfinex","ETHUSD",1644973047997,0.00337427,3162.5,3161.4,4.3801738]
["bitfinex","ETHUSD",1644973047998,0.00096354,3162.0,3161.4,4.3801738]
["bitfinex","ETHUSD",1644973048448,0.00096354,3162.0,3161.5,1.0]
["bitfinex","ETHUSD",1644973048848,0.00337427,3162.2,3161.3,0.0317762]
["bitfinex","ETHUSD",1644973049056,2.17724536,3162.6,3161.3,0.0317762]
["bitfinex","ETHUSD",1644973049057,0.00337427,3162.5,3161.3,0.0317762]
["bitfinex","ETHUSD",1644973049248,0.00096354,3162.0,3161.3,0.0317762]
["bitfinex","ETHUSD",1644973050056,0.7908,3162.1,3161.3,0.0317762]
["bitfinex","ETHUSD",1644973050249,0.00096351,3162.0,3161.3,0.0317762]
["bitfinex","ETHUSD",1644973050450,0.00096351,3162.0,3161.3,2.4039662]
["bitfinex","ETHUSD",1644973050651,0.00096351,3162.0,3161.3,0.8225062]
["bitfinex","ETHUSD",1644973051051,0.00096351,3162.0,3161.3,1.8225062]
["bitfinex","ETHUSD",1644973051253,1.21297427,3162.3,3161.3,1.8225062]
["bitfinex","ETHUSD",1644973051550,0.00096351,3162.0,3161.4,0.79071]
["bitfinex","ETHUSD",1644973051750,0.00096351,3162.0,3161.4,1.09071]
["bitfinex","ETHUSD",1644973052392,0.00096351,3162.0,3161.4,1.1224862]
["bitfinex","ETHUSD",1644973052593,1.21297427,3162.3,3161.4,0.3317762]
["bitfinex","ETHUSD",1644973052795,0.00096352,3162.0,3161.4,0.0317762]
["bitfinex","ETHUSD",1644973053794,2.00374427,3162.3,3161.4,0.0317762]
["bitfinex","ETHUSD",1644973053994,0.00096352,3162.0,3161.4,0.0317762]
["bitfinex","ETHUSD",1644973054795,0.79182352,3162.0,3161.4,0.0317762]
["bitfinex","ETHUSD",1644973054995,0.79086,3162.0,3161.4,0.0317762]
["bitfinex","ETHUSD",1644973055196,0.79085,3161.8,3161.4,0.0317762]
["bitfinex","ETHUSD",1644973055397,0.00096352,3162.0,3161.4,0.0317762]
["bitfinex","ETHUSD",1644973056055,0.3,3162.1,3161.4,0.0317762]
["bitfinex","ETHUSD",1644973056254,1.09081,3162.2,3161.4,0.0317762]
["bitfinex","ETHUSD",1644973056452,0.00096352,3162.0,3161.4,0.0317762]
["bitfinex","ETHUSD",1644973057352,0.3,3162.1,3161.4,0.0317762]
["bitfinex","ETHUSD",1644973057553,0.00096352,3162.0,3161.4,0.0317762]
["bitfinex","ETHUSD",1644973058554,1.21297427,3162.3,3161.4,0.0317762]
["bitfinex","ETHUSD",1644973058759,0.00096352,3162.0,3161.4,0.0317762]
["bitfinex","ETHUSD",1644973059795,1.2096,3162.3,3161.4,0.0317762]
["bitfinex","ETHUSD",1644973059994,0.00096352,3162.0,3161.4,0.0317762]
["bitfinex","ETHUSD",1644973060895,2.7910733,3162.3,3161.4,0.0317762]
["bitfinex","ETHUSD",1644973061098,0.00096352,3162.0,3161.4,0.8224862]
["bitfinex","ETHUSD",1644973062196,2.7910733,3162.3,3161.4,0.8224862]
["bitfinex","ETHUSD",1644973062395,0.00096352,3162.0,3161.4,0.8224862]
["bitfinex","ETHUSD",1644973062796,0.00096352,3162.0,3161.4,1.6131762]
["bitfinex","ETHUSD",1644973062996,0.00096352,3162.0,3161.5,0.79069]
["bitfinex","ETHUSD",1644973063249,2.00034,3162.3,3161.4,0.0317762]
["bitfinex","ETHUSD",1644973063250,0.81651616,3162.2,3161.4,0.0317762]
["bitfinex","ETHUSD",1644973063451,1.60726616,3162.2,3161.4,0.0317762]
["bitfinex","ETHUSD",1644973063650,0.00096352,3162.0,3161.4,0.0317762]
["bitfinex","ETHUSD",1644973063855,0.00096352,3162.0,3161.5,0.51141598]
["bitfinex","ETHUSD",1644973064252,0.00096352,3162.0,3161.4,0.0317762]
["bitfinex","ETHUSD",1644973064450,0.81651616,3162.1,3161.4,0.0317762]
["bitfinex","ETHUSD",1644973064650,0.81651616,3162.1,3161.5,0.51141569]
["bitfinex","ETHUSD",1644973064851,0.00096354,3162.0,3161.5,0.51141569]
["bitfinex","ETHUSD",1644973065452,0.00096354,3162.0,3161.5,0.52730379]
["bitfinex","ETHUSD",1644973065651,0.81651616,3162.1,3161.5,0.0317762]
["bitfinex","ETHUSD",1644973065851,0.00096354,3162.0,3161.5,0.0317762]
["bitfinex","ETHUSD",1644973066052,0.8174797,3162.0,3161.5,0.0317762]
["bitfinex","ETHUSD",1644973066852,0.81651616,3162.0,3161.6,0.50314026]
["bitfinex","ETHUSD",1644973067100,0.8174797,3162.0,3161.5,0.0317762]
["bitfinex","ETHUSD",1644973067299,0.8174797,3162.0,3161.6,0.50319442]
["bitfinex","ETHUSD",1644973067504,0.59643271,3161.5,3161.4,0.7907473]
["bitfinex","ETHUSD",1644973067703,0.59643271,3161.5,3161.4,1.32632942]
["bitfinex","ETHUSD",1644973068105,0.59643271,3161.5,3161.4,4.59595628]
["bitfinex","ETHUSD",1644973068704,0.59643271,3161.5,3161.4,1.32632942]
["bitfinex","ETHUSD",1644973069504,0.59643271,3161.5,3161.4,0.53558212]
["bitfinex","ETHUSD",1644973076999,0.59643271,3161.5,3161.4,3.80717268]
["bitfinex","ETHUSD",1644973077198,0.59643271,3161.5,3161.4,5.68851268]
["bitfinex","ETHUSD",1644973077398,0.59643271,3161.5,3161.4,6.49503986]
["bitfinex","ETHUSD",1644973077599,0.59643271,3161.5,3161.4,6.44984604]
["bitfinex","ETHUSD",1644973077798,0.59643271,3161.5,3161.4,6.74984604]
["bitfinex","ETHUSD",1644973077998,0.59643271,3161.5,3161.4,3.71692212]
["bitfinex","ETHUSD",1644973086353,0.59643271,3161.5,3161.4,3.11692212]
["bitfinex","ETHUSD",1644973086555,1.43241925,3161.5,3161.4,0.53558212]
["bitfinex","ETHUSD",1644973086855,1.43247933,3161.5,3161.4,0.53558212]
["bitfinex","ETHUSD",1644973087056,0.59643271,3161.5,3161.4,0.53558212]
["bitfinex","ETHUSD",1644973087653,0.59643271,3161.5,3161.4,1.32635212]
["bitfinex","ETHUSD",1644973089498,0.59643271,3161.5,3161.4,0.8225462]
["bitfinex","ETHUSD",1644973089803,0.59643271,3161.5,3161.4,1.3194907]
["bitfinex","ETHUSD",1644973090105,1.43297183,3161.5,3161.4,0.5287207]
["bitfinex","ETHUSD",1644973090499,1.43297183,3161.5,3161.4,0.52775067]
["bitfinex","ETHUSD",1644973094857,4.75947351,3161.5,3161.4,0.52775067]
["bitfinex","ETHUSD",1644973095054,4.82044471,3161.5,3161.4,0.52775067]
["bitfinex","ETHUSD",1644973095253,4.72788953,3161.5,3161.4,0.52775067]
["bitfinex","ETHUSD",1644973095854,1.43297183,3161.5,3161.4,0.52678064]
["bitfinex","ETHUSD",1644973097100,4.88131131,3161.5,3161.4,0.52678064]
["bitfinex","ETHUSD",1644973097296,1.43297183,3161.5,3161.4,0.52678064]
["bitfinex","ETHUSD",1644973108254,1.44757934,3161.5,3161.4,0.52678064]
["bitfinex","ETHUSD",1644973108454,0.59643271,3161.5,3161.4,0.52678064]
["bitfinex","ETHUSD",1644973108654,1.44757665,3161.5,3161.4,0.52678064]
["bitfinex","ETHUSD",1644973108855,0.59643271,3161.5,3161.4,0.52678064]
["bitfinex","ETHUSD",1644973109059,1.44757487,3161.5,3161.4,1.31753064]
["bitfinex","ETHUSD",1644973109258,0.59643271,3161.5,3161.4,1.31753064]
["bitfinex","ETHUSD",1644973109454,1.44773269,3161.5,3161.4,1.31753064]
["bitfinex","ETHUSD",1644973109654,0.59643271,3161.5,3161.4,1.31753064]
["bitfinex","ETHUSD",1644973109857,0.59643271,3161.5,3161.4,0.52678064]
["bitfinex","ETHUSD",1644973110156,1.44785383,3161.5,3161.4,0.52678064]
["bitfinex","ETHUSD",1644973110756,0.59643271,3161.5,3161.4,0.52678064]
["bitfinex","ETHUSD",1644973110957,0.59643271,3161.5,3161.4,0.52143144]
["bitfinex","ETHUSD",1644973111159,1.44777808,3161.5,3161.4,0.52143144]
["bitfinex","ETHUSD",1644973111357,0.59643271,3161.5,3161.4,0.52143144]
["bitfinex","ETHUSD",1644973111557,1.44775251,3161.5,3161.4,0.52143144]
["bitfinex","ETHUSD",1644973112600,1.44775251,3161.5,3161.4,0.50649975]
["bitfinex","ETHUSD",1644973114201,1.44762715,3161.5,3161.4,0.50649975]
["bitfinex","ETHUSD",1644973116050,1.44766922,3161.5,3161.4,0.50649975]
["bitfinex","ETHUSD",1644973116452,1.44766922,3161.5,3161.4,1.29723975]
["bitfinex","ETHUSD",1644973116650,0.59643271,3161.5,3161.4,1.29723975]
["bitfinex","ETHUSD",1644973116850,1.44763871,3161.5,3161.4,1.29723975]
["bitfinex","ETHUSD",1644973117049,1.44763871,3161.5,3161.4,1.29189055]
["bitfinex","ETHUSD",1644973117050,1.44761127,3161.5,3161.4,1.29189055]
["bitfinex","ETHUSD",1644973117251,0.59643271,3161.5,3161.4,1.29189055]
["bitfinex","ETHUSD",1644973119701,0.59643271,3161.5,3161.4,4.54081711]
["bitfinex","ETHUSD",1644973120101,0.59643271,3161.5,3161.4,4.54504243]
["bitfinex","ETHUSD",1644973120301,0.59643271,3161.5,3161.4,1.29189055]
["bitfinex","ETHUSD",1644973120807,0.59643271,3161.5,3161.4,4.58434199]
["bitfinex","ETHUSD",1644973121401,0.59643271,3161.5,3161.4,1.29189055]
["bitfinex","ETHUSD",1644973123450,0.59643271,3161.5,3161.4,1.29170019]
["bitfinex","ETHUSD",1644973124651,1.44808321,3161.5,3161.4,1.29170019]
["bitfinex","ETHUSD",1644973125247,1.45639432,3161.5,3161.4,1.29170019]
["bitfinex","ETHUSD",1644973125449,0.59643271,3161.5,3161.4,1.29170019]
["bitfinex","ETHUSD",1644973125953,0.59643271,3161.5,3161.4,4.53174061]
["bitfinex","ETHUSD",1644973126550,0.59643271,3161.5,3161.4,1.28338143]
["bitfinex","ETHUSD",1644973126851,1.45653369,3161.5,3161.4,1.28338143]
["bitfinex","ETHUSD",1644973127101,0.59643271,3161.5,3161.4,4.53549504]
["bitfinex","ETHUSD",1644973130963,0.59643271,3161.5,3161.4,1.28338143]
["bitfinex","ETHUSD",1644973131361,0.59643271,3161.5,3161.4,4.59072087]
["bitfinex","ETHUSD",1644973134804,0.59510703,3161.5,3161.4,4.59072087]
["bitfinex","ETHUSD",1644973136410,0.59510703,3161.5,3161.4,5.19283082]
["bitfinex","ETHUSD",1644973137007,0.59510703,3161.5,3161.4,6.49283082]
["bitfinex","ETHUSD",1644973139955,0.59510703,3161.5,3161.4,6.19283082]
["bitfinex","ETHUSD",1644973141662,0.59510703,3161.5,3161.4,5.59072087]
["bitfinex","ETHUSD",1644973146664,0.59510703,3161.5,3161.4,5.89072087]
["bitfinex","ETHUSD",1644973147163,0.59510703,3161.5,3161.4,5.90508988]
["bitfinex","ETHUSD",1644973148362,0.59510703,3161.5,3161.4,6.50964846]
["bitfinex","ETHUSD",1644973148762,0.59510703,3161.5,3161.4,6.20964846]
["bitfinex","ETHUSD",1644973149708,0.55918661,3161.5,3161.4,6.20964846]
["bitfinex","ETHUSD",1644973150711,0.55918661,3161.5,3161.4,2.90230902]
["bitfinex","ETHUSD",1644973150913,0.55918661,3161.5,3161.4,1.50701044]
["bitfinex","ETHUSD",1644973151111,0.55918661,3161.5,3161.4,0.50701044]
["bitfinex","ETHUSD",1644973151714,1.40517023,3161.5,3161.4,0.50701044]
["bitfinex","ETHUSD",1644973152714,0.55918661,3161.5,3161.4,0.50701044]
["bitfinex","ETHUSD",1644973153955,1.40534269,3161.5,3161.4,0.50701044]
["bitfinex","ETHUSD",1644973154958,0.55918661,3161.5,3161.4,0.50701044]
["bitfinex","ETHUSD",1644973156157,0.55918661,3161.5,3161.4,1.29774044]
["bitfinex","ETHUSD",1644973157409,0.55918661,3161.5,3161.4,2.29774044]
["bitfinex","ETHUSD",1644973157706,0.55918661,3161.5,3161.4,1.29774044]
["bitfinex","ETHUSD",1644973157906,0.55918661,3161.5,3161.4,2.29774044]
["bitfinex","ETHUSD",1644973158706,1.40549898,3161.5,3161.4,2.29774044]
["bitfinex","ETHUSD",1644973158904,1.40549898,3161.5,3161.4,1.29774044]
["bitfinex","ETHUSD",1644973159105,0.55918661,3161.5,3161.4,1.29774044]
["bitfinex","ETHUSD",1644973159305,0.55918661,3161.5,3161.4,2.29774044]
["bitfinex","ETHUSD",1644973159507,1.4055088,3161.5,3161.4,2.29774044]
["bitfinex","ETHUSD",1644973159706,0.55918661,3161.5,3161.4,2.29774044]
["bitfinex","ETHUSD",1644973160207,0.55918661,3161.5,3161.4,1.50701044]
["bitfinex","ETHUSD",1644973161255,0.55918661,3161.5,3161.4,2.29774044]
["bitfinex","ETHUSD",1644973161456,0.55918661,3161.5,3161.4,2.90229902]
["bitfinex","ETHUSD",1644973162054,0.55918661,3161.5,3161.4,1.11156902]
["bitfinex","ETHUSD",1644973162255,0.55918661,3161.5,3161.4,0.50701044]
["bitfinex","ETHUSD",1644973162454,1.40571704,3161.5,3161.4,0.50701044]
["bitfinex","ETHUSD",1644973162657,0.55918661,3161.5,3161.4,1.11156902]
["bitfinex","ETHUSD",1644973162859,0.55918661,3161.5,3161.4,1.11216959]
["bitfinex","ETHUSD",1644973163257,0.55918661,3161.5,3161.4,0.50701044]
["bitfinex","ETHUSD",1644973163857,0.55918661,3161.5,3161.4,1.11216959]
["bitfinex","ETHUSD",1644973164058,0.55918661,3161.5,3161.4,0.50701044]
["bitfinex","ETHUSD",1644973164258,0.55918661,3161.5,3161.4,1.50701044]
["bitfinex","ETHUSD",1644973164501,1.4058223,3161.5,3161.4,1.50701044]
["bitfinex","ETHUSD",1644973165001,1.4058223,3161.5,3161.4,0.50701044]
["bitfinex","ETHUSD",1644973165202,1.4058223,3161.5,3161.4,1.50701044]
["bitfinex","ETHUSD",1644973165405,1.4058223,3161.5,3161.4,0.50701044]
["bitfinex","ETHUSD",1644973172011,0.55918661,3161.5,3161.4,0.50701044]
["bitfinex","ETHUSD",1644973172611,0.55918661,3161.5,3161.4,1.29773044]
["bitfinex","ETHUSD",1644973173319,0.55918661,3161.5,3161.4,1.90288959]
["bitfinex","ETHUSD",1644973174115,0.5577367,3161.5,3161.4,1.90288959]
["bitfinex","ETHUSD",1644973174415,0.5577367,3161.5,3161.4,2.90288959]
["bitfinex","ETHUSD",1644973174614,0.5577367,3161.5,3161.4,1.93450899]
["bitfinex","ETHUSD",1644973174814,0.5577367,3161.5,3161.4,2.93450899]
["bitfinex","ETHUSD",1644973175015,0.5577367,3161.5,3161.4,5.83568887]
["bitfinex","ETHUSD",1644973175616,0.5577367,3161.5,3161.4,6.28868887]
["bitfinex","ETHUSD",1644973176452,0.5577367,3161.5,3161.4,5.98868887]
["bitfinex","ETHUSD",1644973177353,0.5577367,3161.5,3161.4,6.28868887]
["bitfinex","ETHUSD",1644973180305,0.5577367,3161.5,3161.4,6.28725896]
["bitfinex","ETHUSD",1644973181305,0.5577367,3161.5,3161.4,7.08879557]
["bitfinex","ETHUSD",1644973181907,0.5577367,3161.5,3161.4,3.68562859]
["bitfinex","ETHUSD",1644973182107,0.5577367,3161.5,3161.4,3.3870585]
["bitfinex","ETHUSD",1644973182908,0.5577367,3161.5,3161.4,2.78234984]
["bitfinex","ETHUSD",1644973183361,0.5577367,3161.5,3161.4,6.0169004]
["bitfinex","ETHUSD",1644973183758,0.5577367,3161.5,3161.4,6.3169004]
["bitfinex","ETHUSD",1644973184559,0.5577367,3161.5,3161.4,7.11843701]
["bitfinex","ETHUSD",1644973184758,0.5577367,3161.5,3161.4,6.3169004]
["bitfinex","ETHUSD",1644973188207,0.5577367,3161.5,3161.4,3.08234984]
["bitfinex","ETHUSD",1644973188409,0.5577367,3161.5,3161.4,3.68688084]
["bitfinex","ETHUSD",1644973188811,0.5577367,3161.5,3161.4,6.30550934]
["bitfinex","ETHUSD",1644973189408,0.5577367,3161.5,3161.4,7.10704595]
["bitfinex","ETHUSD",1644973189608,0.5577367,3161.5,3161.4,6.30550934]
["bitfinex","ETHUSD",1644973192058,0.5577367,3161.5,3161.4,7.11099079]
["bitfinex","ETHUSD",1644973192254,0.5577367,3161.5,3161.4,7.10741995]
["bitfinex","ETHUSD",1644973194607,1e-08,3161.5,3161.4,3.378779]
["bitfinex","ETHUSD",1644973196411,1e-08,3161.5,3161.4,4.5785995]
["bitfinex","ETHUSD",1644973196612,1e-08,3161.5,3161.4,8.08375453]
["bitfinex","ETHUSD",1644973196809,1e-08,3161.5,3161.4,6.88393403]
["bitfinex","ETHUSD",1644973198108,1e-08,3161.5,3161.4,8.08375453]
["bitfinex","ETHUSD",1644973198857,1e-08,3161.5,3161.4,6.88393403]
["bitfinex","ETHUSD",1644973199057,1e-08,3161.5,3161.4,13.08375453]
["bitfinex","ETHUSD",1644973199262,4.6876,3163.1,3161.4,14.70513441]
["bitfinex","ETHUSD",1644973199263,0.00363455,3163.0,3161.4,14.70513441]
["bitfinex","ETHUSD",1644973199557,0.00363455,3163.0,3162.2,0.79034]
["bitfinex","ETHUSD",1644973199558,0.84498582,3162.9,3162.2,0.79034]
["bitfinex","ETHUSD",1644973199756,0.00363455,3162.8,3162.3,0.7878727]
["bitfinex","ETHUSD",1644973199956,0.00363455,3162.8,3162.4,0.4878727]
["bitfinex","ETHUSD",1644973200157,0.00363455,3163.0,3162.4,0.4878727]
["bitfinex","ETHUSD",1644973200356,0.84460447,3162.9,3162.4,2.0685703]
["bitfinex","ETHUSD",1644973200557,0.84460447,3162.9,3162.3,3.4613951]
["bitfinex","ETHUSD",1644973200558,0.00363455,3162.8,3162.5,0.4878727]
["bitfinex","ETHUSD",1644973200957,0.84454361,3162.7,3162.6,0.48747847]
["bitfinex","ETHUSD",1644973201356,0.84817816,3162.7,3162.6,1.27790847]
["bitfinex","ETHUSD",1644973201560,0.00363455,3162.7,3162.6,1.27790847]
["bitfinex","ETHUSD",1644973201756,0.00363455,3163.0,3162.6,1.27790847]
["bitfinex","ETHUSD",1644973202006,0.84951058,3162.9,3162.7,0.48747847]
["bitfinex","ETHUSD",1644973202203,0.00363455,3162.9,3162.8,0.48747847]
["bitfinex","ETHUSD",1644973202408,1.63995225,3163.4,3162.8,0.48747847]
["bitfinex","ETHUSD",1644973202605,0.8531968,3163.3,3162.9,0.48212927]
["bitfinex","ETHUSD",1644973202807,1.59932391,3163.5,3162.9,0.00956887]
["bitfinex","ETHUSD",1644973203007,1.59932391,3163.5,3162.9,0.05075714]
["bitfinex","ETHUSD",1644973203008,1.58468455,3163.2,3162.9,0.05075714]
["bitfinex","ETHUSD",1644973203205,0.00363455,3163.4,3162.9,0.05075714]
["bitfinex","ETHUSD",1644973203405,0.79406455,3163.2,3162.9,0.05075714]
["bitfinex","ETHUSD",1644973203605,0.79043,3163.2,3162.9,0.05075714]
["bitfinex","ETHUSD",1644973203804,0.79049,3163.1,3162.9,0.05075714]
["bitfinex","ETHUSD",1644973204013,0.06895332,3163.0,3162.9,0.05075714]
["bitfinex","ETHUSD",1644973204804,0.07258787,3163.0,3162.9,0.05075714]
["bitfinex","ETHUSD",1644973207057,0.86309787,3163.0,3162.9,0.05075714]
["bitfinex","ETHUSD",1644973207458,4.30899106,3163.0,3162.9,0.05075714]
["bitfinex","ETHUSD",1644973207659,0.86309787,3163.0,3162.9,0.05075714]
["bitfinex","ETHUSD",1644973207857,4.28277351,3163.0,3162.9,0.05075714]
["bitfinex","ETHUSD",1644973208458,4.28277351,3163.0,3161.8,0.79063]
["bitfinex","ETHUSD",1644973208661,4.58277351,3163.0,3162.9,0.00631923]
["bitfinex","ETHUSD",1644973208859,5.51382019,3163.0,3162.9,0.00631923]
["bitfinex","ETHUSD",1644973209060,5.58277351,3163.0,3162.9,0.00631923]
["bitfinex","ETHUSD",1644973209259,5.61298617,3163.0,3162.9,0.00631923]
["bitfinex","ETHUSD",1644973209512,5.64319883,3163.0,3162.9,0.00631923]
["bitfinex","ETHUSD",1644973209713,6.0,3162.9,3161.8,0.0316194]
["bitfinex","ETHUSD",1644973209917,0.79073,3162.4,3161.8,0.0316194]
["bitfinex","ETHUSD",1644973210115,3.55566157,3162.3,3161.8,0.0316194]
["bitfinex","ETHUSD",1644973210315,3.85566157,3162.3,3161.8,0.0316194]
["bitfinex","ETHUSD",1644973210515,0.06895332,3162.0,3161.8,0.0316194]
["bitfinex","ETHUSD",1644973210920,0.7908,3161.9,3161.8,0.0316194]
["bitfinex","ETHUSD",1644973211313,4.07487755,3161.9,3161.8,0.0316194]
["bitfinex","ETHUSD",1644973212014,4.14383087,3161.9,3161.8,0.0316194]
["bitfinex","ETHUSD",1644973213255,0.85975332,3161.9,3161.8,0.0316194]
["bitfinex","ETHUSD",1644973214660,3.32799514,3161.9,3161.8,0.0316194]
["bitfinex","ETHUSD",1644973215062,4.32799514,3161.9,3161.8,0.0316194]
["bitfinex","ETHUSD",1644973215458,4.78099514,3161.9,3161.8,0.0316194]
["bitfinex","ETHUSD",1644973215658,6.21817448,3161.9,3161.8,0.0316194]
["bitfinex","ETHUSD",1644973215858,5.08099514,3161.9,3161.8,0.0316194]
["bitfinex","ETHUSD",1644973216159,24.69792228,3161.9,3161.8,0.0316194]
["bitfinex","ETHUSD",1644973216357,25.29361164,3161.9,3161.8,0.0316194]
["bitfinex","ETHUSD",1644973216557,24.69792228,3161.9,3161.8,0.0316194]
["bitfinex","ETHUSD",1644973216757,0.79101,3161.7,3161.1,0.10548493]
["bitfinex","ETHUSD",1644973217010,6.11632035,3161.6,3161.1,0.10548493]
["bitfinex","ETHUSD",1644973217204,0.36895332,3161.5,3161.1,0.10548493]
["bitfinex","ETHUSD",1644973217502,1.3,3161.5,3161.1,0.10548493]
["bitfinex","ETHUSD",1644973217904,2.88202,3161.5,3161.1,0.10548493]
["bitfinex","ETHUSD",1644973218103,2.88202,3161.5,3161.1,0.02627354]
["bitfinex","ETHUSD",1644973218319,0.0338008,3160.9,3160.5,0.10548493]
["bitfinex","ETHUSD",1644973218508,1.6162908,3160.9,3160.5,0.10548493]
["bitfinex","ETHUSD",1644973218904,3.4988208,3160.9,3160.5,0.10548493]
["bitfinex","ETHUSD",1644973219904,0.06042532,3160.7,3160.5,0.10548493]
["bitfinex","ETHUSD",1644973220210,0.86015332,3160.6,3160.5,0.10548493]
["bitfinex","ETHUSD",1644973222557,0.86015332,3160.6,3160.5,0.58247287]
["bitfinex","ETHUSD",1644973222860,0.86015332,3160.6,3160.5,0.10548493]
["bitfinex","ETHUSD",1644973223459,0.79126,3160.5,3160.2,0.04216164]
["bitfinex","ETHUSD",1644973223661,1.58254,3160.5,3160.3,0.47690763]
["bitfinex","ETHUSD",1644973223862,0.36042532,3160.7,3160.4,0.47679795]
["bitfinex","ETHUSD",1644973224061,0.36042532,3160.7,3160.2,0.04216164]
["bitfinex","ETHUSD",1644973224062,0.06042532,3160.7,3160.5,0.47679795]
["bitfinex","ETHUSD",1644973224261,0.06042532,3160.7,3160.2,0.04216164]
["bitfinex","ETHUSD",1644973224507,0.06042532,3160.7,3160.3,0.47648361]
["bitfinex","ETHUSD",1644973224709,0.06042532,3160.7,3160.3,2.35822361]
["bitfinex","ETHUSD",1644973224910,0.03021266,3160.7,3160.4,2.05826361]
["bitfinex","ETHUSD",1644973225110,0.03021266,3160.6,3160.5,0.47648361]
["bitfinex","ETHUSD",1644973225310,0.03021266,3160.6,3160.5,1.74182571]
["bitfinex","ETHUSD",1644973225311,0.06042532,3160.6,3160.5,1.74182571]
["bitfinex","ETHUSD",1644973225514,0.12937864,3160.6,3160.5,1.74182571]
["bitfinex","ETHUSD",1644973226112,0.12937864,3160.6,3160.5,0.47648361]
["bitfinex","ETHUSD",1644973228858,0.12937864,3160.6,3160.5,0.77648361]
["bitfinex","ETHUSD",1644973229658,0.12937864,3160.6,3160.5,1.07648361]
["bitfinex","ETHUSD",1644973233814,0.12937864,3160.6,3160.5,4.35675383]
["bitfinex","ETHUSD",1644973234015,0.12937864,3160.6,3160.5,4.36137463]
["bitfinex","ETHUSD",1644973234610,0.12937864,3160.6,3160.5,1.08110441]
["bitfinex","ETHUSD",1644973235756,0.12937864,3160.6,3160.5,4.34771949]
["bitfinex","ETHUSD",1644973236259,0.12937864,3160.6,3160.5,1.08110441]
["bitfinex","ETHUSD",1644973236858,0.12937864,3160.6,3160.5,4.31356752]
["bitfinex","ETHUSD",1644973237059,0.12937864,3160.6,3160.5,5.31356752]
["bitfinex","ETHUSD",1644973237259,0.12937864,3160.6,3160.5,4.31356752]
["bitfinex","ETHUSD",1644973237859,0.12937864,3160.6,3160.5,5.31356752]
["bitfinex","ETHUSD",1644973238259,0.01324154,3160.6,3160.5,2.08110441]
["bitfinex","ETHUSD",1644973238465,0.0338008,3160.9,3160.6,0.6327359]
["bitfinex","ETHUSD",1644973238662,0.0338008,3160.9,3160.7,0.47648361]
["bitfinex","ETHUSD",1644973238862,0.0338008,3160.9,3160.8,0.47648361]
["bitfinex","ETHUSD",1644973239062,0.0338008,3160.9,3160.8,0.48110441]
["bitfinex","ETHUSD",1644973240104,0.04704234,3160.9,3160.8,0.48110441]
["bitfinex","ETHUSD",1644973245558,0.04704234,3160.9,3160.8,0.78110441]
["bitfinex","ETHUSD",1644973256615,0.04704234,3160.9,3160.8,0.48110441]
["bitfinex","ETHUSD",1644973256815,0.91163138,3160.9,3160.8,0.48110441]
["bitfinex","ETHUSD",1644973257012,0.91163138,3160.9,3160.8,0.47648361]
["bitfinex","ETHUSD",1644973257411,0.79121,3160.8,3160.3,0.0046208]
["bitfinex","ETHUSD",1644973257612,0.79119,3160.7,3160.3,0.0363794]
["bitfinex","ETHUSD",1644973257812,0.01324154,3160.6,3160.3,0.0363794]
["bitfinex","ETHUSD",1644973258012,0.79119,3160.7,3160.3,0.0363794]
["bitfinex","ETHUSD",1644973258661,0.79117,3160.6,3160.3,0.0363794]
["bitfinex","ETHUSD",1644973258962,0.79121,3160.5,3160.3,0.0363794]
["bitfinex","ETHUSD",1644973259164,0.24978175,3160.5,3160.3,0.0363794]
["bitfinex","ETHUSD",1644973259360,0.01324154,3160.4,3160.3,0.0363794]
["bitfinex","ETHUSD",1644973265211,0.80439154,3160.4,3160.3,0.0363794]
["bitfinex","ETHUSD",1644973266264,0.01324154,3160.4,3160.3,0.0363794]
["bitfinex","ETHUSD",1644973267272,0.01324154,3160.4,3160.3,0.3363794]
["bitfinex","ETHUSD",1644973267863,0.01324154,3160.4,3160.3,0.0363794]
["bitfinex","ETHUSD",1644973268264,0.80440154,3160.4,3160.3,0.0363794]
["bitfinex","ETHUSD",1644973268665,0.01324154,3160.4,3160.3,0.0363794]
["bitfinex","ETHUSD",1644973269264,0.01324154,3160.4,3160.3,0.8273894]
["bitfinex","ETHUSD",1644973269722,0.01324154,3160.4,3160.3,1.1273894]
["bitfinex","ETHUSD",1644973270520,0.01324154,3160.4,3160.3,0.3363794]
["bitfinex","ETHUSD",1644973272523,0.01324154,3160.4,3160.3,0.0363794]
["bitfinex","ETHUSD",1644973277517,0.01324154,3160.4,3160.3,0.4841601]
["bitfinex","ETHUSD",1644973279115,0.8248708,3160.9,3160.7,0.26031028]
["bitfinex","ETHUSD",1644973279314,0.8248708,3160.9,3160.8,0.4477807]
["bitfinex","ETHUSD",1644973279517,1.72427869,3160.9,3160.8,0.4795393]
["bitfinex","ETHUSD",1644973280215,2.51533869,3160.9,3160.8,0.4795393]
["bitfinex","ETHUSD",1644973281663,5.85444986,3160.9,3160.8,0.4795393]
["bitfinex","ETHUSD",1644973282269,5.85444986,3160.9,3160.8,0.55875069]
["bitfinex","ETHUSD",1644973283264,5.85444986,3160.9,3160.8,0.63796208]
["bitfinex","ETHUSD",1644973283463,2.51533869,3160.9,3160.8,0.63796208]
["bitfinex","ETHUSD",1644973284265,2.51533869,3160.9,3160.8,0.71717347]
["bitfinex","ETHUSD",1644973284716,0.93320869,3160.9,3160.8,0.71717347]
["bitfinex","ETHUSD",1644973285217,0.0338008,3160.9,3160.8,0.74344701]
["bitfinex","ETHUSD",1644973286215,0.0338008,3160.9,3160.8,1.04344701]
["bitfinex","ETHUSD",1644973286414,0.0338008,3160.9,3160.8,1.06972055]
["bitfinex","ETHUSD",1644973287015,0.0338008,3160.9,3160.8,1.86060055]
["bitfinex","ETHUSD",1644973287415,0.0338008,3160.9,3160.8,1.09599409]
["bitfinex","ETHUSD",1644973288563,0.0338008,3160.9,3160.8,1.17520548]
["bitfinex","ETHUSD",1644973289363,0.0338008,3160.9,3160.8,1.25441687]
["bitfinex","ETHUSD",1644973289662,0.0338008,3160.9,3160.8,0.95441687]
["bitfinex","ETHUSD",1644973290266,0.94024923,3160.9,3160.8,0.95441687]
["bitfinex","ETHUSD",1644973290470,0.94024923,3160.9,3160.8,0.98069041]
["bitfinex","ETHUSD",1644973291565,0.94025599,3160.9,3160.8,1.00696395]
["bitfinex","ETHUSD",1644973292615,0.94025599,3160.9,3160.8,1.03323749]
["bitfinex","ETHUSD",1644973293017,0.0338008,3160.9,3160.8,1.03323749]
["bitfinex","ETHUSD",1644973293414,0.0338008,3160.9,3160.8,1.0278777]
["bitfinex","ETHUSD",1644973293614,0.0338008,3160.9,3160.8,1.05415124]
["bitfinex","ETHUSD",1644973294616,0.0338008,3160.9,3160.8,1.08042478]
["bitfinex","ETHUSD",1644973295623,0.0338008,3160.9,3160.8,1.15963617]
["bitfinex","ETHUSD",1644973296667,0.0338008,3160.9,3160.8,1.23884756]
["bitfinex","ETHUSD",1644973297668,0.0338008,3160.9,3160.8,0.87563804]
["bitfinex","ETHUSD",1644973298869,0.0338008,3160.9,3160.8,0.90191158]
["bitfinex","ETHUSD",1644973299511,0.79095,3161.3,3160.8,0.90191158]
["bitfinex","ETHUSD",1644973299712,0.79095,3161.2,3160.8,0.90191158]
["bitfinex","ETHUSD",1644973299916,0.79095,3161.2,3160.8,0.98112297]
["bitfinex","ETHUSD",1644973300515,2.37283,3161.5,3160.8,1.61385527]
["bitfinex","ETHUSD",1644973300712,2.37283,3161.5,3160.8,1.28112297]
["bitfinex","ETHUSD",1644973300917,2.37283,3161.5,3160.8,1.00739651]
["bitfinex","ETHUSD",1644973301712,5.70833308,3161.5,3160.8,1.00739651]
["bitfinex","ETHUSD",1644973301912,0.7909,3161.4,3160.8,1.0866079]
["bitfinex","ETHUSD",1644973302115,0.7909,3161.4,3160.9,0.6327198]
["bitfinex","ETHUSD",1644973302312,1.58182,3161.4,3160.9,0.6327198]
["bitfinex","ETHUSD",1644973302813,1.58182,3161.4,3160.9,0.6644784]
["bitfinex","ETHUSD",1644973303014,0.7909,3161.4,3160.9,0.6644784]
["bitfinex","ETHUSD",1644973303262,0.79088,3161.5,3160.9,0.6644784]
["bitfinex","ETHUSD",1644973303863,0.79088,3161.5,3160.9,0.9644784]
["bitfinex","ETHUSD",1644973304065,1.93817,3161.6,3160.9,0.99075194]
["bitfinex","ETHUSD",1644973304265,1.93817,3161.6,3160.9,0.69075194]
["bitfinex","ETHUSD",1644973304465,1.93817,3161.6,3160.9,0.05803214]
["bitfinex","ETHUSD",1644973304466,2.72904,3161.6,3160.9,0.05803214]
["bitfinex","ETHUSD",1644973304667,5.2087092,3161.6,3160.9,0.05803214]
["bitfinex","ETHUSD",1644973304866,1.93817,3161.6,3160.9,0.05803214]
["bitfinex","ETHUSD",1644973305066,1.93817,3161.6,3160.9,0.13724353]
["bitfinex","ETHUSD",1644973305268,0.79089,3161.5,3160.9,0.13724353]
["bitfinex","ETHUSD",1644973305467,1.58178,3161.5,3160.9,1.56086233]
["bitfinex","ETHUSD",1644973305766,1.58178,3161.5,3160.9,0.76996233]
["bitfinex","ETHUSD",1644973305767,0.79089,3161.5,3160.9,0.76996233]
["bitfinex","ETHUSD",1644973305970,0.79089,3161.5,3160.9,0.21645492]
["bitfinex","ETHUSD",1644973306367,0.69089,3161.5,3160.9,0.21645492]
["bitfinex","ETHUSD",1644973306568,0.79091,3161.4,3160.9,0.21645492]
["bitfinex","ETHUSD",1644973306767,1.58182,3161.4,3160.9,0.21645492]
["bitfinex","ETHUSD",1644973307411,0.79091,3161.4,3160.9,0.21645492]
["bitfinex","ETHUSD",1644973307811,1.58182,3161.4,3160.9,0.21645492]
["bitfinex","ETHUSD",1644973308313,1.1473,3161.6,3160.9,0.84917892]
["bitfinex","ETHUSD",1644973308518,2.9018,3161.8,3160.9,0.84917892]
["bitfinex","ETHUSD",1644973308715,2.9018,3161.8,3160.9,1.14917892]
["bitfinex","ETHUSD",1644973308914,2.9018,3161.8,3160.9,2.09821492]
["bitfinex","ETHUSD",1644973308915,0.79083,3161.7,3160.9,2.09821492]
["bitfinex","ETHUSD",1644973310114,0.79083,3161.7,3161.1,0.6326841]
["bitfinex","ETHUSD",1644973310315,0.79083,3161.7,3161.2,0.79084]
["bitfinex","ETHUSD",1644973310970,0.00363455,3161.9,3161.2,0.8225986]
["bitfinex","ETHUSD",1644973311173,0.00363455,3161.9,3161.2,0.9644125]
["bitfinex","ETHUSD",1644973311373,0.00363455,3161.9,3161.3,0.79082]
["bitfinex","ETHUSD",1644973311570,0.79442455,3161.9,3161.2,0.9644125]
["bitfinex","ETHUSD",1644973311772,0.79442455,3161.9,3161.2,0.0317586]
["bitfinex","ETHUSD",1644973312171,0.79084,3161.7,3161.2,0.0317586]
["bitfinex","ETHUSD",1644973312370,0.79084,3161.7,3161.2,1.1225786]
["bitfinex","ETHUSD",1644973313371,0.91588957,3161.6,3161.3,0.41931593]
["bitfinex","ETHUSD",1644973313572,1.70674957,3161.6,3161.3,0.41931593]
["bitfinex","ETHUSD",1644973313776,0.91588957,3161.5,3161.4,0.41932833]
["bitfinex","ETHUSD",1644973313972,0.91588957,3161.5,3161.4,0.0317586]
["bitfinex","ETHUSD",1644973314173,0.91588957,3161.5,3161.4,0.45109632]
["bitfinex","ETHUSD",1644973314373,0.91588957,3161.5,3161.4,0.45110282]
["bitfinex","ETHUSD",1644973314611,0.91588957,3161.5,3161.4,0.45110222]
["bitfinex","ETHUSD",1644973314612,1.70676957,3161.5,3161.4,0.45110222]
["bitfinex","ETHUSD",1644973314814,1.70676957,3161.5,3161.4,0.0317586]
["bitfinex","ETHUSD",1644973315113,1.70676957,3161.5,3161.4,0.47738633]
["bitfinex","ETHUSD",1644973315311,1.70676957,3161.5,3161.4,0.05903506]
["bitfinex","ETHUSD",1644973315511,1.70676957,3161.5,3161.4,0.50067595]
["bitfinex","ETHUSD",1644973315711,1.70676957,3161.5,3161.4,0.08131732]
["bitfinex","ETHUSD",1644973315912,1.70676957,3161.5,3161.4,0.50069475]
["bitfinex","ETHUSD",1644973316112,1.70676957,3161.5,3161.4,0.10759086]
["bitfinex","ETHUSD",1644973316315,1.70676957,3161.5,3161.4,0.52799166]
["bitfinex","ETHUSD",1644973316512,1.70676957,3161.5,3161.4,0.13087604]
["bitfinex","ETHUSD",1644973316712,1.70676957,3161.5,3161.4,0.5502951]
["bitfinex","ETHUSD",1644973316913,1.70676957,3161.5,3161.4,0.13087604]
["bitfinex","ETHUSD",1644973317112,1.70676957,3161.5,3161.4,0.62949693]
["bitfinex","ETHUSD",1644973317312,1.70676957,3161.5,3161.4,0.21008743]
["bitfinex","ETHUSD",1644973317512,1.70676957,3161.5,3161.4,0.65278061]
["bitfinex","ETHUSD",1644973317715,1.70676957,3161.5,3161.4,0.23337261]
["bitfinex","ETHUSD",1644973317913,0.91588957,3161.5,3161.4,0.65277499]
["bitfinex","ETHUSD",1644973318263,0.91588957,3161.5,3161.4,0.312584]
["bitfinex","ETHUSD",1644973318460,0.91588957,3161.5,3161.4,0.31358692]
["bitfinex","ETHUSD",1644973318662,0.91588957,3161.7,3161.4,0.75527252]
["bitfinex","ETHUSD",1644973318866,0.91588957,3161.6,3161.5,0.41940219]
["bitfinex","ETHUSD",1644973319062,0.79087,3161.6,3161.5,0.41940271]
["bitfinex","ETHUSD",1644973319263,0.79087,3161.6,3161.5,0.41940301]
["bitfinex","ETHUSD",1644973319264,1.70675957,3161.6,3161.5,0.41940301]
["bitfinex","ETHUSD",1644973319462,1.70675957,3161.6,3161.4,0.36314564]
["bitfinex","ETHUSD",1644973319663,0.91588957,3161.5,3161.4,0.3854279]
["bitfinex","ETHUSD",1644973320064,0.91588957,3161.5,3161.4,0.80482429]
["bitfinex","ETHUSD",1644973320366,0.91588957,3161.5,3161.4,0.3854279]
["bitfinex","ETHUSD",1644973320563,0.91588957,3161.5,3161.4,0.8544526]
["bitfinex","ETHUSD",1644973320763,0.91588957,3161.5,3161.4,0.43498662]
["bitfinex","ETHUSD",1644973320964,0.91588957,3161.5,3161.4,0.85445265]
["bitfinex","ETHUSD",1644973321166,0.91588957,3161.5,3161.4,0.43498662]
["bitfinex","ETHUSD",1644973321367,0.91588957,3161.5,3161.4,0.85445031]
["bitfinex","ETHUSD",1644973321566,1.70677957,3161.5,3161.4,0.51520093]
["bitfinex","ETHUSD",1644973321764,1.70677957,3161.5,3161.4,0.95694943]
["bitfinex","ETHUSD",1644973322013,1.70677957,3161.5,3161.4,0.53748319]
["bitfinex","ETHUSD",1644973322417,1.70677957,3161.5,3161.4,0.9569935]
["bitfinex","ETHUSD",1644973322615,1.70677957,3161.5,3161.4,0.98427024]
["bitfinex","ETHUSD",1644973322815,1.70677957,3161.5,3161.4,0.56475965]
["bitfinex","ETHUSD",1644973323018,1.70677957,3161.5,3161.4,1.00654427]
["bitfinex","ETHUSD",1644973323214,1.70677957,3161.5,3161.4,1.00654365]
["bitfinex","ETHUSD",1644973323416,1.70677957,3161.5,3161.4,1.00649544]
["bitfinex","ETHUSD",1644973323617,1.70677957,3161.5,3161.4,0.66725622]
["bitfinex","ETHUSD",1644973323816,4.99075315,3161.5,3161.4,0.66725622]
["bitfinex","ETHUSD",1644973324020,1.70677957,3161.5,3161.4,1.10892052]
["bitfinex","ETHUSD",1644973324218,1.70677957,3161.5,3161.4,0.68953848]
["bitfinex","ETHUSD",1644973324419,1.70677957,3161.5,3161.4,1.10895484]
["bitfinex","ETHUSD",1644973324617,1.70677957,3161.5,3161.4,0.76975279]
["bitfinex","ETHUSD",1644973324819,5.03691561,3161.5,3161.4,1.18919605]
["bitfinex","ETHUSD",1644973325018,1.70677957,3161.5,3161.4,0.76975279]
["bitfinex","ETHUSD",1644973325217,1.70677957,3161.5,3161.4,1.21147665]
["bitfinex","ETHUSD",1644973325417,1.70677957,3161.5,3161.4,0.79203505]
["bitfinex","ETHUSD",1644973325766,1.70677957,3161.5,3161.4,1.2387454]
["bitfinex","ETHUSD",1644973325966,1.70677957,3161.5,3161.4,0.81931151]
["bitfinex","ETHUSD",1644973326167,1.70677957,3161.5,3161.4,1.26104158]
["bitfinex","ETHUSD",1644973326468,1.70677957,3161.5,3161.4,0.84159377]
["bitfinex","ETHUSD",1644973326671,1.70677957,3161.5,3161.4,1.34026891]
["bitfinex","ETHUSD",1644973326968,1.70677957,3161.5,3161.4,1.34026207]
["bitfinex","ETHUSD",1644973327167,1.70677957,3161.5,3161.4,0.92080516]
["bitfinex","ETHUSD",1644973327371,1.70677957,3161.5,3161.4,1.36265075]
["bitfinex","ETHUSD",1644973327667,1.70677957,3161.5,3161.4,1.36265084]
["bitfinex","ETHUSD",1644973327668,4.9421616,3161.5,3161.4,1.36265084]
["bitfinex","ETHUSD",1644973327869,5.53785096,3161.5,3161.4,0.0317586]
["bitfinex","ETHUSD",1644973328067,5.53785096,3161.5,3161.4,0.46522009]
["bitfinex","ETHUSD",1644973328068,5.01288901,3161.5,3161.4,0.46522009]
["bitfinex","ETHUSD",1644973328269,1.70677957,3161.5,3161.4,0.48750235]
["bitfinex","ETHUSD",1644973328869,1.70677957,3161.5,3161.4,0.56771666]
["bitfinex","ETHUSD",1644973329514,1.70677957,3161.5,3161.4,0.58999892]
["bitfinex","ETHUSD",1644973329915,1.70677957,3161.5,3161.4,0.61727538]
["bitfinex","ETHUSD",1644973330716,1.70677957,3161.5,3161.4,0.59499312]
["bitfinex","ETHUSD",1644973330915,1.70677957,3161.5,3161.4,0.67520743]
["bitfinex","ETHUSD",1644973331115,1.70677957,3161.5,3161.4,0.67420451]
["bitfinex","ETHUSD",1644973331318,2.30246893,3161.5,3161.4,0.67420451]
["bitfinex","ETHUSD",1644973331516,5.59288809,3161.5,3161.4,0.67420451]
["bitfinex","ETHUSD",1644973331716,5.59288809,3161.5,3161.4,0.69648677]
["bitfinex","ETHUSD",1644973331920,5.59288809,3161.5,3161.4,0.72276031]
["bitfinex","ETHUSD",1644973332116,2.30146601,3161.5,3161.4,0.72276031]
["bitfinex","ETHUSD",1644973332317,5.02846849,3161.5,3161.4,0.72276031]
["bitfinex","ETHUSD",1644973332518,1.70577665,3161.5,3161.4,0.72276031]
["bitfinex","ETHUSD",1644973332717,5.61080052,3161.5,3161.4,0.72276031]
["bitfinex","ETHUSD",1644973332916,5.61080052,3161.5,3161.4,0.74903385]
["bitfinex","ETHUSD",1644973332917,2.30146601,3161.5,3161.4,0.74903385]
["bitfinex","ETHUSD",1644973333764,2.30146601,3161.5,3161.4,0.77131611]
["bitfinex","ETHUSD",1644973333964,2.30146601,3161.5,3161.4,0.8505275]
["bitfinex","ETHUSD",1644973334965,2.30146601,3161.5,3161.4,0.87680104]
["bitfinex","ETHUSD",1644973335169,2.30146601,3161.5,3161.4,0.85451878]
["bitfinex","ETHUSD",1644973335965,2.30146601,3161.5,3161.4,0.93373017]
["bitfinex","ETHUSD",1644973336166,2.27918375,3161.5,3161.4,0.93373017]
["bitfinex","ETHUSD",1644973336568,1.68349439,3161.5,3161.4,0.93373017]
["bitfinex","ETHUSD",1644973337129,1.68349439,3161.5,3161.4,1.01294156]
["bitfinex","ETHUSD",1644973338229,0.89260439,3161.5,3161.4,1.31294156]
["bitfinex","ETHUSD",1644973338528,0.89260439,3161.5,3161.4,1.61294156]
["bitfinex","ETHUSD",1644973338727,0.89260439,3161.5,3161.4,1.01294156]
["bitfinex","ETHUSD",1644973339532,5.00829518,3161.5,3161.4,1.01294156]
["bitfinex","ETHUSD",1644973339931,1.68350439,3161.5,3161.4,1.01294156]
["bitfinex","ETHUSD",1644973340130,4.99052855,3161.5,3161.4,1.01294156]
["bitfinex","ETHUSD",1644973340332,1.68350439,3161.5,3161.4,1.01294156]
["bitfinex","ETHUSD",1644973340767,0.89260439,3161.5,3161.4,1.01294156]
["bitfinex","ETHUSD",1644973341970,1.68348439,3161.5,3161.4,1.01294156]
["bitfinex","ETHUSD",1644973342872,0.89260439,3161.5,3161.4,1.01294156]
["bitfinex","ETHUSD",1644973343076,0.89260439,3161.5,3161.4,0.98666802]
["bitfinex","ETHUSD",1644973343272,1.68347439,3161.5,3161.4,0.98666802]
["bitfinex","ETHUSD",1644973344071,1.65720085,3161.5,3161.4,0.98666802]
["bitfinex","ETHUSD",1644973345712,1.65720085,3161.5,3161.4,0.98488061]
["bitfinex","ETHUSD",1644973347016,4.90615346,3161.5,3161.4,0.98488061]
["bitfinex","ETHUSD",1644973347216,1.65720085,3161.5,3161.4,0.98488061]
["bitfinex","ETHUSD",1644973347815,5.53120965,3161.5,3161.4,0.98488061]
["bitfinex","ETHUSD",1644973348115,0.14698961,3161.0,3160.7,0.26031028]
["bitfinex","ETHUSD",1644973348367,0.14698961,3161.0,3160.7,1.87406888]
["bitfinex","ETHUSD",1644973349165,0.14698961,3161.0,3160.8,0.791]
["bitfinex","ETHUSD",1644973349866,0.93798961,3161.0,3160.8,0.791]
["bitfinex","ETHUSD",1644973350265,0.93798961,3161.0,3160.8,0.8227586]
["bitfinex","ETHUSD",1644973354617,0.14698961,3161.0,3160.8,0.8227586]
["bitfinex","ETHUSD",1644973358167,0.14698961,3161.0,3160.8,2.06093214]
["bitfinex","ETHUSD",1644973358968,0.14698961,3161.0,3160.8,1.4555477]
["bitfinex","ETHUSD",1644973359169,0.14698961,3161.0,3160.8,2.06093214]
["bitfinex","ETHUSD",1644973359368,0.14698961,3161.0,3160.8,1.4555477]
["bitfinex","ETHUSD",1644973360023,0.14698961,3161.0,3160.8,2.06093214]
["bitfinex","ETHUSD",1644973360623,0.14698961,3161.0,3160.8,1.4555477]
["bitfinex","ETHUSD",1644973364368,0.14698961,3161.0,3160.9,0.45381528]
["bitfinex","ETHUSD",1644973364568,1.03154644,3161.0,3160.9,0.45381528]
["bitfinex","ETHUSD",1644973365571,1.03154644,3161.0,3160.9,0.48557388]
["bitfinex","ETHUSD",1644973368226,1.03250913,3161.0,3160.9,0.48557388]
["bitfinex","ETHUSD",1644973368821,1.97036283,3161.0,3160.9,0.48557388]
["bitfinex","ETHUSD",1644973369020,6.14334475,3161.0,3160.9,0.48557388]
["bitfinex","ETHUSD",1644973369220,6.14334475,3161.0,3160.9,0.48554289]
["bitfinex","ETHUSD",1644973369823,2.76135283,3161.0,3160.9,0.48554289]
["bitfinex","ETHUSD",1644973370032,1.03250913,3161.0,3160.9,0.48554289]
["bitfinex","ETHUSD",1644973370523,0.14698961,3161.0,3160.9,0.48554289]
["bitfinex","ETHUSD",1644973370772,1.03910012,3161.0,3160.9,0.48554289]
["bitfinex","ETHUSD",1644973370974,0.14698961,3161.0,3160.9,0.48554289]
["bitfinex","ETHUSD",1644973371370,1.03911802,3161.0,3160.9,0.48554289]
["bitfinex","ETHUSD",1644973374271,1.03911802,3161.0,3160.9,0.48196352]
["bitfinex","ETHUSD",1644973375317,1.03911802,3161.0,3160.9,1.08734796]
["bitfinex","ETHUSD",1644973375521,1.03911802,3161.0,3160.9,0.48196352]
["bitfinex","ETHUSD",1644973375718,1.03911802,3161.0,3160.9,1.08734796]
["bitfinex","ETHUSD",1644973375918,1.03911802,3161.0,3160.9,0.48196352]
["bitfinex","ETHUSD",1644973382017,1.83011802,3161.0,3160.9,0.48196352]
["bitfinex","ETHUSD",1644973384318,1.83011802,3161.0,3160.9,0.4766005]
["bitfinex","ETHUSD",1644973385120,1.03911802,3161.0,3160.9,0.4766005]
["bitfinex","ETHUSD",1644973386266,1.83013802,3161.0,3160.9,0.4766005]
["bitfinex","ETHUSD",1644973387567,1.03911802,3161.0,3160.9,0.4766005]
["bitfinex","ETHUSD",1644973388768,1.83012802,3161.0,3160.9,0.4766005]
["bitfinex","ETHUSD",1644973389616,5.38269372,3161.0,3160.9,0.46430057]
["bitfinex","ETHUSD",1644973389818,5.38269372,3161.0,3160.9,0.47123748]
["bitfinex","ETHUSD",1644973390015,5.83569372,3161.0,3160.9,0.47123748]
["bitfinex","ETHUSD",1644973390216,6.83569372,3161.0,3160.9,0.47123748]
["bitfinex","ETHUSD",1644973390616,6.83569372,3161.0,3160.4,0.00462726]
["bitfinex","ETHUSD",1644973390617,5.9,3160.9,3160.4,0.00462726]
["bitfinex","ETHUSD",1644973390819,6.17102072,3160.8,3160.4,0.00999028]
["bitfinex","ETHUSD",1644973391020,5.57033457,3160.8,3160.4,0.00999028]
["bitfinex","ETHUSD",1644973391219,5.57033457,3160.8,3160.0,1.169]
["bitfinex","ETHUSD",1644973391220,0.00348153,3160.3,3160.0,1.169]
["bitfinex","ETHUSD",1644973391618,0.00348153,3160.3,3160.2,3.3126248]
["bitfinex","ETHUSD",1644973391821,0.00348153,3160.3,3160.2,0.0205248]
["bitfinex","ETHUSD",1644973392018,0.79480153,3160.3,3160.2,0.0205248]
["bitfinex","ETHUSD",1644973392419,4.11707534,3160.3,3160.2,0.0205248]
["bitfinex","ETHUSD",1644973392619,4.11707534,3160.3,3160.2,0.0158881]
["bitfinex","ETHUSD",1644973393871,22.74114768,3160.3,3160.2,0.0158881]
["bitfinex","ETHUSD",1644973394070,5.71414768,3160.3,3160.2,0.0158881]
["bitfinex","ETHUSD",1644973394870,24.19414768,3160.3,3160.2,0.0158881]
["bitfinex","ETHUSD",1644973395271,24.19414768,3160.3,3160.2,8.81e-05]
["bitfinex","ETHUSD",1644973395272,25.36844454,3160.3,3160.2,8.81e-05]
["bitfinex","ETHUSD",1644973395471,24.19414768,3160.3,3160.2,8.81e-05]
["bitfinex","ETHUSD",1644973396071,5.71414768,3160.3,3160.2,8.81e-05]
["bitfinex","ETHUSD",1644973396271,2.24780153,3160.3,3160.2,8.81e-05]
["bitfinex","ETHUSD",1644973400222,20.72780153,3160.3,3160.2,8.81e-05]
["bitfinex","ETHUSD",1644973400522,2.24780153,3160.3,3160.2,8.81e-05]
["bitfinex","ETHUSD",1644973400771,2.24780153,3160.3,3159.4,2.8487694]
["bitfinex","ETHUSD",1644973400973,0.7914,3160.0,3159.5,0.3046367]
["bitfinex","ETHUSD",1644973401173,0.7914,3160.0,3159.6,0.0046367]
["bitfinex","ETHUSD",1644973401370,1.7914,3160.0,3159.6,0.0046367]
["bitfinex","ETHUSD",1644973402774,2.58279,3160.0,3159.6,0.0046367]
["bitfinex","ETHUSD",1644973402975,0.79138,3159.9,3159.6,0.0046367]
["bitfinex","ETHUSD",1644973403377,0.79138,3159.9,3159.3,0.6331085]
["bitfinex","ETHUSD",1644973403378,0.79138,3159.9,3159.4,0.0046367]
["bitfinex","ETHUSD",1644973403777,0.79138,3159.9,3159.2,0.7961067]
["bitfinex","ETHUSD",1644973403978,1.24438,3159.9,3159.2,0.79147]
["bitfinex","ETHUSD",1644973404177,20.51579,3159.9,3159.3,0.0046367]
["bitfinex","ETHUSD",1644973404378,0.79153,3159.7,3158.9,0.0046367]
["bitfinex","ETHUSD",1644973404645,0.79153,3159.7,3158.8,0.0158097]
["bitfinex","ETHUSD",1644973404646,18.48,3159.5,3158.8,0.0158097]
["bitfinex","ETHUSD",1644973404845,18.48,3159.3,3158.8,0.0158097]
["bitfinex","ETHUSD",1644973405043,18.933,3159.2,3158.8,0.0158097]
["bitfinex","ETHUSD",1644973405242,19.72475,3159.2,3158.8,0.0158097]
["bitfinex","ETHUSD",1644973405442,20.27173,3159.1,3158.8,0.0158097]
["bitfinex","ETHUSD",1644973405641,18.933,3159.0,3158.8,0.0158097]
["bitfinex","ETHUSD",1644973405843,1.0,3158.9,3158.8,0.0158097]
["bitfinex","ETHUSD",1644973406041,1.453,3158.9,3158.8,0.0158097]
["bitfinex","ETHUSD",1644973406441,0.453,3158.9,3158.8,0.0158097]
["bitfinex","ETHUSD",1644973406642,1.24473,3158.9,3158.8,0.0158097]
["bitfinex","ETHUSD",1644973406842,2.24473,3158.9,3158.8,0.0158097]
["bitfinex","ETHUSD",1644973408671,1.24473,3158.9,3158.8,0.0158097]
["bitfinex","ETHUSD",1644973411071,1.24473,3158.9,3158.8,0.02043259]
["bitfinex","ETHUSD",1644973411272,0.43737074,3158.9,3158.8,0.32043259]
["bitfinex","ETHUSD",1644973411684,0.82813937,3159.1,3158.8,0.62043259]
["bitfinex","ETHUSD",1644973411876,1.28113937,3159.1,3158.9,0.79146]
["bitfinex","ETHUSD",1644973412120,0.82813937,3159.1,3158.9,0.79146]
["bitfinex","ETHUSD",1644973412318,0.82813937,3159.1,3158.9,1.09146]
["bitfinex","ETHUSD",1644973412824,1.61965937,3159.1,3158.9,1.09146]
["bitfinex","ETHUSD",1644973414921,1.61965937,3159.1,3158.9,0.3]
["bitfinex","ETHUSD",1644973415122,1.61965937,3159.1,3158.8,0.32043259]
["bitfinex","ETHUSD",1644973416670,1.61965937,3159.1,3158.8,0.62043259]
["bitfinex","ETHUSD",1644973417474,1.61965937,3159.1,3158.8,1.41199259]
["bitfinex","ETHUSD",1644973418177,1.61965937,3159.1,3158.8,0.32043259]
["bitfinex","ETHUSD",1644973418373,1.58322,3159.0,3158.8,0.62043259]
["bitfinex","ETHUSD",1644973418573,0.7916,3159.0,3158.8,1.11200259]
["bitfinex","ETHUSD",1644973418773,0.7916,3159.0,3158.8,1.41200259]
["bitfinex","ETHUSD",1644973420318,0.7916,3159.0,3158.8,1.37342159]
["bitfinex","ETHUSD",1644973421221,0.7916,3159.0,3158.8,0.58185159]
["bitfinex","ETHUSD",1644973422823,0.7916,3159.0,3158.8,1.37343159]
["bitfinex","ETHUSD",1644973425085,0.7916,3159.0,3158.8,0.58185159]
["bitfinex","ETHUSD",1644973425288,0.7916,3159.0,3158.8,0.02043259]
["bitfinex","ETHUSD",1644973425486,1.58328,3159.0,3158.8,0.0158097]
["bitfinex","ETHUSD",1644973425890,3.03628,3159.0,3158.8,0.0158097]
["bitfinex","ETHUSD",1644973427524,3.57367227,3158.9,3158.8,0.0158097]
["bitfinex","ETHUSD",1644973430978,4.57367227,3158.9,3158.8,0.0158097]
["bitfinex","ETHUSD",1644973431173,0.00374736,3158.6,3158.4,0.0158793]
["bitfinex","ETHUSD",1644973431373,0.79167,3158.5,3158.4,0.0158793]
["bitfinex","ETHUSD",1644973431775,0.79167,3158.5,3158.4,0.43052054]
["bitfinex","ETHUSD",1644973433173,0.79167,3158.5,3158.4,0.73052054]
["bitfinex","ETHUSD",1644973433374,0.79540736,3158.6,3158.4,0.73052054]
["bitfinex","ETHUSD",1644973433577,0.79540736,3158.6,3158.5,0.41464124]
["bitfinex","ETHUSD",1644973433774,0.79540736,3158.6,3158.5,0.41926413]
["bitfinex","ETHUSD",1644973442019,0.79540736,3158.6,3158.5,0.00462289]
["bitfinex","ETHUSD",1644973442220,0.79540736,3158.6,3158.5,0.41543825]
["bitfinex","ETHUSD",1644973444622,1.71923127,3158.6,3158.5,0.41543825]
["bitfinex","ETHUSD",1644973445125,1.71925032,3158.6,3158.5,0.41543825]
["bitfinex","ETHUSD",1644973448281,0.92759032,3158.6,3158.5,0.41543825]
["bitfinex","ETHUSD",1644973451328,0.92980463,3158.6,3158.5,0.41543825]
["bitfinex","ETHUSD",1644973451527,0.92980463,3158.6,3158.5,0.71543825]
["bitfinex","ETHUSD",1644973451528,0.00374736,3158.6,3158.5,0.71543825]
["bitfinex","ETHUSD",1644973452328,0.00374736,3158.6,3158.5,1.50688825]
["bitfinex","ETHUSD",1644973453569,0.0027977,3158.6,3158.5,1.50688825]
["bitfinex","ETHUSD",1644973453969,0.0027977,3158.6,3158.5,2.11227269]
["bitfinex","ETHUSD",1644973454173,0.9266089,3159.3,3158.7,0.79131]
["bitfinex","ETHUSD",1644973454374,0.9266089,3159.2,3158.8,1.50209536]
["bitfinex","ETHUSD",1644973454570,0.000969,3159.4,3158.9,0.41081536]
["bitfinex","ETHUSD",1644973454774,0.92645072,3159.6,3159.0,0.00462289]
["bitfinex","ETHUSD",1644973454970,3.5,3159.9,3159.0,0.00462289]
["bitfinex","ETHUSD",1644973454971,0.92645072,3159.5,3159.1,0.41081536]
["bitfinex","ETHUSD",1644973455169,0.00096913,3159.4,3159.1,0.41543825]
["bitfinex","ETHUSD",1644973455369,0.00096913,3159.4,3159.2,0.41081536]
["bitfinex","ETHUSD",1644973455970,3.5,3159.9,3159.2,0.41081536]
["bitfinex","ETHUSD",1644973455971,0.92645072,3159.8,3159.2,0.41081536]
["bitfinex","ETHUSD",1644973456172,2.18337615,3160.0,3159.2,0.41081536]
["bitfinex","ETHUSD",1644973456173,0.0009692,3159.5,3159.2,0.41081536]
["bitfinex","ETHUSD",1644973456876,0.0009692,3159.5,3159.2,1.20216536]
["bitfinex","ETHUSD",1644973456877,0.92741992,3159.5,3159.2,1.20216536]
["bitfinex","ETHUSD",1644973457120,0.92645072,3159.4,3159.3,0.71081536]
["bitfinex","ETHUSD",1644973457319,0.92645072,3159.6,3159.3,0.71081536]
["bitfinex","ETHUSD",1644973457519,0.7923992,3159.5,3159.4,0.41081536]
["bitfinex","ETHUSD",1644973457723,0.7923992,3159.5,3159.4,0.71081536]
["bitfinex","ETHUSD",1644973457724,1.71884992,3159.5,3159.4,0.71081536]
["bitfinex","ETHUSD",1644973457917,0.92741992,3159.5,3159.4,0.71081536]
["bitfinex","ETHUSD",1644973458118,0.0009692,3159.5,3159.4,1.01081536]
["bitfinex","ETHUSD",1644973458321,0.92645072,3159.6,3159.4,1.01081536]
["bitfinex","ETHUSD",1644973458519,0.92645072,3159.6,3159.5,0.41081536]
["bitfinex","ETHUSD",1644973458719,0.92741992,3159.6,3159.5,0.41081536]
["bitfinex","ETHUSD",1644973459119,1.71886992,3159.6,3159.5,0.41081536]
["bitfinex","ETHUSD",1644973459524,1.71790072,3159.6,3159.5,0.41081536]
["bitfinex","ETHUSD",1644973460620,4.97681607,3159.6,3159.5,0.41081536]
["bitfinex","ETHUSD",1644973460876,0.79156,3159.5,3158.9,0.00462289]
["bitfinex","ETHUSD",1644973461077,0.79157,3159.3,3159.0,0.41082208]
["bitfinex","ETHUSD",1644973461281,0.92645072,3159.2,3159.0,0.41082208]
["bitfinex","ETHUSD",1644973461776,0.92645072,3159.1,3159.0,0.41082208]
["bitfinex","ETHUSD",1644973461976,0.92645072,3159.4,3159.0,0.71082208]
["bitfinex","ETHUSD",1644973462278,0.92645072,3159.4,3159.1,0.41082208]
["bitfinex","ETHUSD",1644973462279,1.5831,3159.2,3159.1,0.41082208]
["bitfinex","ETHUSD",1644973462476,2.50955072,3159.2,3159.1,0.41082208]
["bitfinex","ETHUSD",1644973462676,2.50955072,3159.2,3159.1,0.71082208]
["bitfinex","ETHUSD",1644973462877,2.50955072,3159.2,3159.1,1.01082208]
["bitfinex","ETHUSD",1644973463679,2.50955072,3159.2,3159.1,0.71082208]
["bitfinex","ETHUSD",1644973464081,0.92645072,3159.2,3159.1,0.71082208]
["bitfinex","ETHUSD",1644973465324,0.92645072,3159.2,3159.1,1.01082208]
["bitfinex","ETHUSD",1644973466228,0.92645072,3159.2,3159.1,0.71082208]
["bitfinex","ETHUSD",1644973466925,0.92645072,3159.2,3159.1,1.01082208]
["bitfinex","ETHUSD",1644973471675,0.92645072,3159.2,3159.1,0.6]
["bitfinex","ETHUSD",1644973471876,0.92645072,3159.2,3159.1,1.01083741]
["bitfinex","ETHUSD",1644973472124,0.92645072,3159.2,3159.1,1.01082993]
["bitfinex","ETHUSD",1644973472424,0.92645072,3159.2,3159.1,0.71082993]
["bitfinex","ETHUSD",1644973474126,0.92645072,3159.2,3159.1,0.3]
["bitfinex","ETHUSD",1644973474724,0.92645072,3159.2,3159.1,0.71085225]
["bitfinex","ETHUSD",1644973474925,0.92645072,3159.2,3159.1,0.3]
["bitfinex","ETHUSD",1644973475131,0.92645072,3159.2,3159.1,0.71084585]
["bitfinex","ETHUSD",1644973475326,0.92645072,3159.2,3159.1,0.3]
["bitfinex","ETHUSD",1644973475770,0.92645072,3159.2,3159.1,0.70548218]
["bitfinex","ETHUSD",1644973475971,0.92645072,3159.2,3159.1,0.29461279]
["bitfinex","ETHUSD",1644973476171,0.92645072,3159.2,3159.1,0.70560562]
["bitfinex","ETHUSD",1644973476371,0.92645072,3159.2,3159.1,0.29461279]
["bitfinex","ETHUSD",1644973476571,0.92645072,3159.2,3159.1,0.7056121]
["bitfinex","ETHUSD",1644973476775,0.92645072,3159.2,3159.1,0.29461279]
["bitfinex","ETHUSD",1644973476972,0.92645072,3159.2,3159.1,0.70556245]
["bitfinex","ETHUSD",1644973477172,0.92645072,3159.2,3159.1,0.29461279]
["bitfinex","ETHUSD",1644973477372,0.92645072,3159.2,3159.1,0.70556064]
["bitfinex","ETHUSD",1644973477572,0.92645072,3159.2,3159.1,0.70559335]
["bitfinex","ETHUSD",1644973477777,0.92645072,3159.2,3159.1,0.29461279]
["bitfinex","ETHUSD",1644973477972,0.92645072,3159.2,3159.1,0.70559393]
["bitfinex","ETHUSD",1644973478175,0.92645072,3159.2,3159.1,0.29461279]
["bitfinex","ETHUSD",1644973478374,0.92645072,3159.2,3159.1,0.7055944]
["bitfinex","ETHUSD",1644973478575,0.92645072,3159.2,3159.1,0.29461279]
["bitfinex","ETHUSD",1644973478775,0.92645072,3159.2,3159.1,0.70558587]
["bitfinex","ETHUSD",1644973478976,0.92645072,3159.2,3159.1,0.70557619]
["bitfinex","ETHUSD",1644973479377,0.92645072,3159.2,3159.1,0.29461279]
["bitfinex","ETHUSD",1644973479623,0.92645072,3159.2,3159.1,0.70560077]
["bitfinex","ETHUSD",1644973479824,0.92859473,3159.2,3159.1,0.70561624]
["bitfinex","ETHUSD",1644973480024,0.92859473,3159.2,3159.1,1.33878454]
["bitfinex","ETHUSD",1644973480227,0.92859473,3159.2,3159.1,1.33878691]
["bitfinex","ETHUSD",1644973480430,0.92859473,3159.2,3159.1,0.92778109]
["bitfinex","ETHUSD",1644973480626,0.92859473,3159.2,3159.1,1.338171]
["bitfinex","ETHUSD",1644973480828,0.92859473,3159.2,3159.1,0.92778109]
["bitfinex","ETHUSD",1644973481027,0.92859473,3159.2,3159.1,1.33878349]
["bitfinex","ETHUSD",1644973481228,0.92859473,3159.2,3159.1,0.92778109]
["bitfinex","ETHUSD",1644973481430,0.92859473,3159.2,3159.1,1.3387816]
["bitfinex","ETHUSD",1644973482128,0.92859473,3159.2,3159.1,2.1301616]
["bitfinex","ETHUSD",1644973482328,0.92859473,3159.6,3159.1,2.1301616]
["bitfinex","ETHUSD",1644973482531,0.92859473,3159.5,3159.1,1.71916109]
["bitfinex","ETHUSD",1644973482728,0.92859473,3159.5,3159.2,0.6330612]
["bitfinex","ETHUSD",1644973482932,0.92859473,3159.4,3159.2,0.6330612]
["bitfinex","ETHUSD",1644973483128,0.92859473,3159.3,3159.2,0.6330612]
["bitfinex","ETHUSD",1644973483391,0.60068615,3159.8,3159.2,1.04400712]
["bitfinex","ETHUSD",1644973483587,0.60068615,3159.8,3159.2,1.4243912]
["bitfinex","ETHUSD",1644973483588,1.52928088,3159.8,3159.2,1.4243912]
["bitfinex","ETHUSD",1644973483888,1.52928088,3159.7,3159.3,0.71096172]
["bitfinex","ETHUSD",1644973484087,1.52928088,3159.7,3159.3,0.3]
["bitfinex","ETHUSD",1644973484288,1.52928088,3159.7,3159.4,0.71096286]
["bitfinex","ETHUSD",1644973484488,1.52928088,3159.7,3159.4,0.3]
["bitfinex","ETHUSD",1644973484691,1.52928088,3159.6,3159.2,0.4454412]
["bitfinex","ETHUSD",1644973484989,1.72002473,3159.5,3159.3,1.45277816]
["bitfinex","ETHUSD",1644973485190,0.79143,3159.5,3159.3,1.2662376]
["bitfinex","ETHUSD",1644973486390,0.79143,3159.5,3159.3,1.5662376]
["bitfinex","ETHUSD",1644973486590,0.60068615,3159.7,3159.4,0.79142]
["bitfinex","ETHUSD",1644973486791,0.60068615,3159.7,3159.4,1.09142]
["bitfinex","ETHUSD",1644973487633,2.18343615,3159.7,3159.4,1.09142]
["bitfinex","ETHUSD",1644973487832,1.39208615,3159.7,3159.4,1.09142]
["bitfinex","ETHUSD",1644973488034,0.60068615,3159.6,3159.4,1.09142]
["bitfinex","ETHUSD",1644973488234,4.70741536,3159.7,3159.4,1.09142]
["bitfinex","ETHUSD",1644973489035,1.39210615,3159.6,3159.4,1.7244907]
["bitfinex","ETHUSD",1644973490135,0.60068615,3159.5,3159.4,1.09142]
["bitfinex","ETHUSD",1644973490535,0.79142,3159.6,3159.4,1.09142]
["bitfinex","ETHUSD",1644973490779,0.79138,3159.7,3159.4,1.09142]
["bitfinex","ETHUSD",1644973491377,2.55538352,3159.8,3159.4,1.7245359]
["bitfinex","ETHUSD",1644973491675,2.55538352,3159.8,3159.5,0.79132]
["bitfinex","ETHUSD",1644973491874,1.55538352,3159.8,3159.5,1.09132]
["bitfinex","ETHUSD",1644973492275,0.60068615,3159.7,3159.5,1.09132]
["bitfinex","ETHUSD",1644973492475,1.55538352,3159.8,3159.5,1.7243901]
["bitfinex","ETHUSD",1644973492676,0.95469737,3159.8,3159.6,0.79128]
["bitfinex","ETHUSD",1644973492875,0.95469737,3159.8,3159.6,1.09128]
["bitfinex","ETHUSD",1644973493077,2.34800391,3159.8,3159.6,1.09128]
["bitfinex","ETHUSD",1644973493676,2.34800391,3159.8,3159.6,1.7243649]
["bitfinex","ETHUSD",1644973493877,2.34800391,3159.8,3159.7,0.3]
["bitfinex","ETHUSD",1644973494176,2.34805396,3159.8,3159.7,0.3]
["bitfinex","ETHUSD",1644973494376,1.74604737,3159.8,3159.7,0.3]
["bitfinex","ETHUSD",1644973494624,1.74604737,3159.8,3159.7,0.29860598]
["bitfinex","ETHUSD",1644973495325,2.34834388,3159.8,3159.7,0.29860598]
["bitfinex","ETHUSD",1644973495524,1.74604737,3159.8,3159.7,0.29860598]
["bitfinex","ETHUSD",1644973496325,2.34831727,3159.8,3159.7,0.29860598]
["bitfinex","ETHUSD",1644973497526,1.74604737,3159.8,3159.7,0.29860598]
["bitfinex","ETHUSD",1644973498129,2.34840038,3159.8,3159.7,0.29860598]
["bitfinex","ETHUSD",1644973499274,2.43006,3159.8,3159.7,0.29860598]
["bitfinex","ETHUSD",1644973499672,1.82770699,3159.8,3159.7,0.29860598]
["bitfinex","ETHUSD",1644973499874,2.43026676,3159.8,3159.7,0.29860598]
["bitfinex","ETHUSD",1644973501073,1.63891676,3159.8,3159.7,0.29860598]
["bitfinex","ETHUSD",1644973501278,0.68421939,3159.8,3159.7,0.29860598]
["bitfinex","ETHUSD",1644973501475,0.08165962,3159.8,3159.7,0.29860598]
["bitfinex","ETHUSD",1644973501676,0.60255977,3159.9,3159.7,0.29860598]
["bitfinex","ETHUSD",1644973501677,0.08165962,3159.9,3159.7,0.29860598]
["bitfinex","ETHUSD",1644973501876,0.08165962,3159.9,3159.7,1.72280078]
["bitfinex","ETHUSD",1644973502322,0.08165962,3159.9,3159.8,0.79119]
["bitfinex","ETHUSD",1644973502523,0.08165962,3159.9,3159.8,4.07466813]
["bitfinex","ETHUSD",1644973502724,0.08165962,3159.9,3159.8,4.37466813]
["bitfinex","ETHUSD",1644973504426,0.60255977,3160.6,3159.9,4.55]
["bitfinex","ETHUSD",1644973504625,2.2179,3161.4,3160.1,0.6327802]
["bitfinex","ETHUSD",1644973504626,0.60255977,3160.8,3160.1,0.6327802]
["bitfinex","ETHUSD",1644973504827,0.89661007,3160.7,3160.2,0.44208541]
["bitfinex","ETHUSD",1644973505025,0.89661007,3160.6,3160.3,0.44208541]
["bitfinex","ETHUSD",1644973505223,0.60255977,3161.0,3160.4,0.44208541]
["bitfinex","ETHUSD",1644973505224,0.89661007,3160.5,3160.4,0.44208541]
["bitfinex","ETHUSD",1644973505625,0.60255977,3161.0,3160.6,1.4236696]
["bitfinex","ETHUSD",1644973505875,0.60255977,3161.0,3160.6,2.0236696]
["bitfinex","ETHUSD",1644973506074,0.60255977,3161.0,3160.7,0.43364198]
["bitfinex","ETHUSD",1644973506274,0.0036578,3161.2,3160.5,0.58701389]
["bitfinex","ETHUSD",1644973506275,0.90514068,3160.9,3160.5,0.58701389]
["bitfinex","ETHUSD",1644973506482,0.90514068,3160.8,3160.6,2.04139272]
["bitfinex","ETHUSD",1644973506674,0.0036578,3161.1,3160.7,0.45965272]
["bitfinex","ETHUSD",1644973506875,0.88808357,3161.0,3160.6,6.44519681]
["bitfinex","ETHUSD",1644973507074,0.88808357,3160.9,3160.7,0.44828451]
["bitfinex","ETHUSD",1644973507274,0.88808357,3160.8,3160.7,0.44828451]
["bitfinex","ETHUSD",1644973507478,0.88808357,3160.8,3160.7,6.40842379]
["bitfinex","ETHUSD",1644973508275,0.88808357,3160.8,3160.7,7.00842379]
["bitfinex","ETHUSD",1644973509079,0.88808357,3160.8,3160.7,6.56013928]
["bitfinex","ETHUSD",1644973509277,0.88808357,3160.8,3160.7,2.4981789]
["bitfinex","ETHUSD",1644973511124,0.88808357,3160.8,3160.7,2.1981789]
["bitfinex","ETHUSD",1644973512823,0.88808357,3160.8,3160.7,2.4981789]
["bitfinex","ETHUSD",1644973516582,0.0036578,3161.3,3160.8,0.79092]
["bitfinex","ETHUSD",1644973516784,0.0009692,3160.9,3160.8,1.2654303]
["bitfinex","ETHUSD",1644973517030,0.0009692,3160.9,3160.8,1.5654303]
["bitfinex","ETHUSD",1644973517627,0.88065089,3161.0,3160.8,1.5654303]
["bitfinex","ETHUSD",1644973518031,0.88065089,3160.9,3160.8,1.5654303]
["bitfinex","ETHUSD",1644973518528,0.00085149,3161.0,3160.8,1.5654303]
["bitfinex","ETHUSD",1644973518927,0.00085149,3161.0,3160.8,3.1472703]
["bitfinex","ETHUSD",1644973520127,0.8801652,3161.2,3160.8,3.1472703]
["bitfinex","ETHUSD",1644973520330,0.8801652,3161.1,3160.9,0.6327271]
["bitfinex","ETHUSD",1644973520527,0.00085149,3161.1,3160.9,0.6327271]
["bitfinex","ETHUSD",1644973520788,0.8958138,3161.1,3160.9,0.6327271]
["bitfinex","ETHUSD",1644973520984,0.00085149,3161.1,3160.9,0.6327271]
["bitfinex","ETHUSD",1644973521187,0.00450929,3161.1,3160.9,0.6327271]
["bitfinex","ETHUSD",1644973521387,0.00085149,3161.1,3160.9,0.6327271]
["bitfinex","ETHUSD",1644973521784,0.00087642,3161.2,3161.1,1.09096]
["bitfinex","ETHUSD",1644973522188,0.89528331,3161.2,3161.1,1.09096]
["bitfinex","ETHUSD",1644973522787,0.89440689,3161.2,3161.1,1.09096]
["bitfinex","ETHUSD",1644973523987,0.89440689,3161.2,3161.1,0.79096]
["bitfinex","ETHUSD",1644973524188,0.89440689,3161.2,3161.0,0.6327648]
["bitfinex","ETHUSD",1644973525035,1.68541689,3161.2,3161.0,0.6327648]
["bitfinex","ETHUSD",1644973525234,0.89440689,3161.1,3161.0,0.6327648]
["bitfinex","ETHUSD",1644973525938,0.89806469,3161.7,3161.0,0.6327648]
["bitfinex","ETHUSD",1644973526137,0.90284102,3161.6,3161.0,0.6327648]
["bitfinex","ETHUSD",1644973526338,0.0036578,3161.5,3161.0,0.6327648]
["bitfinex","ETHUSD",1644973526538,0.79096,3161.4,3161.0,0.6327648]
["bitfinex","ETHUSD",1644973526736,0.17105519,3160.8,3160.7,0.3]
["bitfinex","ETHUSD",1644973526937,0.17105519,3160.8,3160.7,1.88192]
["bitfinex","ETHUSD",1644973527137,0.17105519,3160.8,3160.7,2.18192]
["bitfinex","ETHUSD",1644973529580,0.17105519,3160.8,3160.7,0.6]
["bitfinex","ETHUSD",1644973535235,0.17105519,3160.8,3160.7,0.3]
["bitfinex","ETHUSD",1644973535634,1.06278192,3160.8,3160.7,0.3]
["bitfinex","ETHUSD",1644973536084,0.17105519,3160.8,3160.7,0.3]
["bitfinex","ETHUSD",1644973538280,0.17105519,3160.8,3160.7,0.74092124]
["bitfinex","ETHUSD",1644973538679,0.17105519,3160.8,3160.7,0.3]
["bitfinex","ETHUSD",1644973539730,1.06374965,3160.8,3160.7,0.3]
["bitfinex","ETHUSD",1644973540430,1.06374965,3160.8,3160.6,0.17916959]
["bitfinex","ETHUSD",1644973540632,1.06374965,3160.8,3160.0,3.3023]
["bitfinex","ETHUSD",1644973540633,1.68390446,3160.7,3160.0,3.3023]
["bitfinex","ETHUSD",1644973540829,0.89269446,3160.6,3160.1,0.43444838]
["bitfinex","ETHUSD",1644973541230,0.89269446,3160.5,3160.1,0.43444838]
["bitfinex","ETHUSD",1644973541431,0.89269446,3160.4,3160.1,0.43444838]
["bitfinex","ETHUSD",1644973541630,0.453,3160.7,3160.1,0.43444838]
["bitfinex","ETHUSD",1644973541631,0.89269446,3160.3,3160.2,0.7912]
["bitfinex","ETHUSD",1644973542031,0.7912,3160.6,3160.2,1.70032758]
["bitfinex","ETHUSD",1644973542032,0.89366366,3160.5,3160.2,1.70032758]
["bitfinex","ETHUSD",1644973542232,0.89366366,3160.5,3160.3,0.43444838]
["bitfinex","ETHUSD",1644973542233,0.90226402,3160.4,3160.3,0.43444838]
["bitfinex","ETHUSD",1644973542431,0.90323322,3160.5,3160.3,0.43444838]
["bitfinex","ETHUSD",1644973542835,0.90226402,3160.5,3160.3,0.73444838]
["bitfinex","ETHUSD",1644973543031,0.90226402,3160.5,3160.4,0.43444838]
["bitfinex","ETHUSD",1644973543280,0.90226402,3160.5,3159.9,1.7405079]
["bitfinex","ETHUSD",1644973543281,0.90226402,3160.5,3160.2,1.2658751]
["bitfinex","ETHUSD",1644973543480,0.90226402,3160.4,3160.0,0.3]
["bitfinex","ETHUSD",1644973543681,0.90226402,3160.4,3160.1,0.43375845]
["bitfinex","ETHUSD",1644973543881,0.93138256,3160.6,3160.2,0.43375845]
["bitfinex","ETHUSD",1644973543882,0.90226402,3160.3,3160.2,0.43375845]
["bitfinex","ETHUSD",1644973544283,0.0009692,3160.4,3160.1,0.4747025]
["bitfinex","ETHUSD",1644973544482,0.0009692,3160.4,3160.2,0.43375845]
["bitfinex","ETHUSD",1644973544681,0.0009692,3160.4,3160.2,1.22491845]
["bitfinex","ETHUSD",1644973544882,0.0009692,3160.4,3160.3,0.43375845]
["bitfinex","ETHUSD",1644973545282,0.90226402,3160.5,3160.3,0.43375845]
["bitfinex","ETHUSD",1644973545488,0.90323322,3160.5,3160.3,0.43375845]
["bitfinex","ETHUSD",1644973545881,0.90323322,3160.5,3160.4,0.43375845]
["bitfinex","ETHUSD",1644973545882,1.69440322,3160.5,3160.4,0.43375845]
["bitfinex","ETHUSD",1644973546081,1.69440322,3160.5,3160.3,0.43375845]
["bitfinex","ETHUSD",1644973546283,0.90226402,3160.4,3160.3,0.43375845]
["bitfinex","ETHUSD",1644973546681,0.90226402,3160.4,3160.0,0.43375845]
["bitfinex","ETHUSD",1644973547130,0.90226402,3160.4,3160.0,0.90845515]
["bitfinex","ETHUSD",1644973547328,0.90226402,3160.3,3160.1,0.43375845]
["bitfinex","ETHUSD",1644973547529,0.93138256,3160.6,3160.2,0.43375845]
["bitfinex","ETHUSD",1644973547728,0.90978861,3160.5,3160.3,1.52491845]
["bitfinex","ETHUSD",1644973547929,0.90978861,3160.5,3160.4,0.42974638]
["bitfinex","ETHUSD",1644973548132,2.49211861,3160.5,3160.4,0.42974347]
["bitfinex","ETHUSD",1644973548327,2.49211861,3160.5,3160.0,0.4297369]
["bitfinex","ETHUSD",1644973548529,0.90974985,3160.4,3160.1,0.42973813]
["bitfinex","ETHUSD",1644973548730,0.90974985,3160.4,3160.2,1.99555903]
["bitfinex","ETHUSD",1644973548931,0.93041336,3160.6,3160.3,0.42973813]
["bitfinex","ETHUSD",1644973549128,0.0009692,3160.4,3160.3,0.42973813]
["bitfinex","ETHUSD",1644973549730,0.0009692,3160.4,3160.1,0.90440023]
["bitfinex","ETHUSD",1644973549930,0.0009692,3160.4,3160.2,0.42973813]
["bitfinex","ETHUSD",1644973550129,0.91007966,3160.5,3160.3,0.42973813]
["bitfinex","ETHUSD",1644973550330,0.0009692,3160.4,3160.3,0.42973813]
["bitfinex","ETHUSD",1644973550531,0.0009692,3160.4,3160.3,0.42984878]
["bitfinex","ETHUSD",1644973550792,0.0009692,3160.4,3160.0,1.7404449]
["bitfinex","ETHUSD",1644973550986,0.0009692,3160.4,3160.1,0.42983806]
["bitfinex","ETHUSD",1644973551190,0.79112,3159.9,3159.7,5.73331]
["bitfinex","ETHUSD",1644973551385,0.72294383,3160.0,3159.8,3.2214033]
["bitfinex","ETHUSD",1644973551586,0.72294383,3160.0,3159.8,4.0125333]
["bitfinex","ETHUSD",1644973551987,0.3,3159.9,3159.8,4.0125333]
["bitfinex","ETHUSD",1644973552194,1.09112,3159.9,3159.8,0.79113]
["bitfinex","ETHUSD",1644973552791,0.79112,3159.9,3159.8,0.79113]
["bitfinex","ETHUSD",1644973552991,0.79112,3159.9,3159.8,4.01855548]
["bitfinex","ETHUSD",1644973554532,0.79112,3159.9,3159.8,0.79113]
["bitfinex","ETHUSD",1644973554933,0.79112,3159.9,3159.8,4.05031319]
["bitfinex","ETHUSD",1644973555735,0.79112,3159.9,3159.8,5.05031319]
["bitfinex","ETHUSD",1644973556636,0.79112,3159.9,3159.8,2.39230158]
["bitfinex","ETHUSD",1644973556835,0.79112,3159.9,3159.8,1.39230158]
["bitfinex","ETHUSD",1644973557037,0.79112,3159.9,3159.8,4.05504161]
["bitfinex","ETHUSD",1644973557437,0.79112,3159.9,3159.8,5.05504161]
["bitfinex","ETHUSD",1644973557836,0.0009692,3160.0,3159.8,5.05504161]
["bitfinex","ETHUSD",1644973557837,0.0009692,3160.0,3159.8,5.65979861]
["bitfinex","ETHUSD",1644973558037,0.0009692,3160.0,3159.8,5.66181886]
["bitfinex","ETHUSD",1644973558297,0.0009692,3160.0,3159.9,1.79102]
["bitfinex","ETHUSD",1644973558491,1.58202,3160.4,3159.9,1.79102]
["bitfinex","ETHUSD",1644973558689,0.0009692,3160.1,3159.9,0.79102]
["bitfinex","ETHUSD",1644973558882,0.0009692,3160.1,3159.9,1.79102]
["bitfinex","ETHUSD",1644973559084,0.0009692,3160.1,3159.9,4.01183105]
["bitfinex","ETHUSD",1644973559285,0.0009692,3160.1,3159.9,1.79102]
["bitfinex","ETHUSD",1644973559683,0.79103,3160.0,3159.9,0.79102]
["bitfinex","ETHUSD",1644973559884,0.79103,3160.0,3159.9,1.79102]
["bitfinex","ETHUSD",1644973560084,0.79103,3160.0,3159.9,0.79102]
["bitfinex","ETHUSD",1644973560289,0.79103,3160.0,3159.9,1.79102]
["bitfinex","ETHUSD",1644973561787,0.79103,3160.0,3159.9,2.395777]
["bitfinex","ETHUSD",1644973562034,0.79103,3160.0,3159.9,1.79102]
["bitfinex","ETHUSD",1644973562238,0.79103,3160.0,3159.9,0.79102]
["bitfinex","ETHUSD",1644973562432,0.79103,3160.0,3159.9,1.79102]
["bitfinex","ETHUSD",1644973562633,0.79103,3160.0,3159.9,0.79102]
["bitfinex","ETHUSD",1644973562832,0.79103,3160.0,3159.9,1.79102]
["bitfinex","ETHUSD",1644973563534,0.79103,3160.0,3159.8,1.395917]
["bitfinex","ETHUSD",1644973563837,0.79103,3160.0,3159.7,0.604757]
["bitfinex","ETHUSD",1644973564034,0.79103,3160.0,3159.6,0.604757]
["bitfinex","ETHUSD",1644973564633,1.5821958,3160.0,3159.5,0.604757]
["bitfinex","ETHUSD",1644973564833,1.09119,3159.9,3159.5,0.604757]
["bitfinex","ETHUSD",1644973565434,1.09119,3159.9,3159.7,0.79118]
["bitfinex","ETHUSD",1644973565887,1.09119,3159.9,3159.7,4.67205141]
["bitfinex","ETHUSD",1644973566080,1.0921592,3159.9,3159.7,4.67205141]
["bitfinex","ETHUSD",1644973566281,1.0921592,3159.9,3159.8,3.21261373]
["bitfinex","ETHUSD",1644973566879,1.09119,3159.9,3159.8,3.21261373]
["bitfinex","ETHUSD",1644973567081,1.09119,3159.9,3159.8,3.20722958]
["bitfinex","ETHUSD",1644973568881,1.09119,3159.9,3159.8,3.81198658]
["bitfinex","ETHUSD",1644973569531,0.3,3159.9,3159.8,4.81198658]
["bitfinex","ETHUSD",1644973569732,0.0009692,3160.0,3159.9,1.58206]
["bitfinex","ETHUSD",1644973569933,0.0009692,3160.0,3159.9,6.46643226]
["bitfinex","ETHUSD",1644973570130,0.0009692,3160.0,3159.9,5.86194565]
["bitfinex","ETHUSD",1644973570531,0.3,3160.4,3159.9,5.86194565]
["bitfinex","ETHUSD",1644973570733,0.0009692,3160.1,3160.0,0.60447298]
["bitfinex","ETHUSD",1644973570932,0.0009692,3160.1,3160.0,1.39547298]
["bitfinex","ETHUSD",1644973571133,0.0009692,3160.1,3160.0,1.77788858]
["bitfinex","ETHUSD",1644973571434,0.17026643,3160.2,3160.0,1.1734156]
["bitfinex","ETHUSD",1644973571639,0.17026643,3160.2,3160.0,0.791]
["bitfinex","ETHUSD",1644973571837,0.79101,3160.3,3160.1,0.37080424]
["bitfinex","ETHUSD",1644973572037,0.96951465,3160.2,3160.1,1.16182424]
["bitfinex","ETHUSD",1644973572236,1.26951465,3160.2,3160.1,0.37080424]
["bitfinex","ETHUSD",1644973572838,1.26951465,3160.2,3159.8,0.37080424]
["bitfinex","ETHUSD",1644973573038,0.96951465,3160.1,3159.8,0.37080424]
["bitfinex","ETHUSD",1644973573288,0.96951465,3160.1,3159.9,0.37080424]
["bitfinex","ETHUSD",1644973573493,0.96951465,3160.1,3160.0,0.37080424]
["bitfinex","ETHUSD",1644973573691,2.55204485,3160.1,3159.6,0.60447298]
["bitfinex","ETHUSD",1644973573889,1.76074465,3160.0,3159.6,0.60447298]
["bitfinex","ETHUSD",1644973574091,1.76075465,3159.9,3159.6,0.60447298]
["bitfinex","ETHUSD",1644973574293,0.3,3159.9,3159.6,0.60447298]
["bitfinex","ETHUSD",1644973574891,0.79116,3159.8,3159.6,1.39567298]
["bitfinex","ETHUSD",1644973575092,0.79116,3159.8,3159.7,0.37080424]
["bitfinex","ETHUSD",1644973575992,0.79116,3159.8,3159.7,0.97527722]
["bitfinex","ETHUSD",1644973579636,2.06111145,3159.8,3159.7,0.37080424]
["bitfinex","ETHUSD",1644973579834,2.06111145,3159.8,3159.5,0.37080424]
["bitfinex","ETHUSD",1644973580035,0.96995145,3159.7,3159.6,0.37080424]
["bitfinex","ETHUSD",1644973580235,2.06131145,3159.7,3159.6,0.37080424]
["bitfinex","ETHUSD",1644973580435,2.06131145,3159.7,3159.2,0.97527722]
["bitfinex","ETHUSD",1644973580436,2.85272145,3159.7,3159.2,0.97527722]
["bitfinex","ETHUSD",1644973580639,0.96995145,3159.6,3159.3,0.37080424]
["bitfinex","ETHUSD",1644973580885,1.76133915,3159.6,3159.4,0.37080424]
["bitfinex","ETHUSD",1644973581086,0.7913877,3159.6,3159.5,0.37080424]
["bitfinex","ETHUSD",1644973581288,1.77312419,3159.6,3159.5,0.37080424]
["bitfinex","ETHUSD",1644973581485,2.56451419,3159.6,3159.5,0.37080424]
["bitfinex","ETHUSD",1644973582485,1.77312419,3159.6,3159.5,0.37080424]
["bitfinex","ETHUSD",1644973584634,2.07312419,3159.6,3159.5,0.37080424]
["bitfinex","ETHUSD",1644973588133,2.37312419,3159.6,3159.5,0.37080424]
["bitfinex","ETHUSD",1644973588384,2.07312419,3159.6,3159.5,0.37080424]
["bitfinex","ETHUSD",1644973588582,2.37312419,3159.6,3159.5,0.37080424]
["bitfinex","ETHUSD",1644973589583,2.07312419,3159.6,3159.5,0.37080424]
["bitfinex","ETHUSD",1644973589788,2.07265427,3159.6,3159.5,0.37080424]
["bitfinex","ETHUSD",1644973589982,2.07250177,3159.6,3159.5,0.37080424]
["bitfinex","ETHUSD",1644973590382,2.37250177,3159.6,3159.5,0.37080424]
["bitfinex","ETHUSD",1644973591282,2.37231736,3159.6,3159.5,0.37080424]
["bitfinex","ETHUSD",1644973591482,1.3913877,3159.6,3159.5,0.37080424]
["bitfinex","ETHUSD",1644973591683,2.07231523,3159.6,3159.5,0.37080424]
["bitfinex","ETHUSD",1644973591884,1.0913877,3159.6,3159.5,0.26215203]
["bitfinex","ETHUSD",1644973592133,0.3,3159.6,3159.5,0.26215203]
["bitfinex","ETHUSD",1644973592734,0.79141,3159.7,3159.5,0.26215203]
["bitfinex","ETHUSD",1644973592931,0.79141,3159.7,3159.4,1.39572298]
["bitfinex","ETHUSD",1644973593132,0.79141,3159.7,3159.4,0.60447298]
["bitfinex","ETHUSD",1644973593632,0.79141,3159.7,3159.4,3.8628162]
["bitfinex","ETHUSD",1644973593833,1.5826286,3159.7,3159.4,0.60447298]
["bitfinex","ETHUSD",1644973594034,1.5826286,3159.7,3159.4,3.82417766]
["bitfinex","ETHUSD",1644973594231,0.7913,3159.6,3159.4,0.60447298]
["bitfinex","ETHUSD",1644973595033,1.5826031,3159.6,3159.4,0.60447298]
["bitfinex","ETHUSD",1644973595334,1.5826031,3159.6,3159.3,0.60447298]
["bitfinex","ETHUSD",1644973595632,1.5826031,3159.6,3159.4,0.60447298]
["bitfinex","ETHUSD",1644973596088,0.7913,3159.6,3159.4,0.60447298]
["bitfinex","ETHUSD",1644973597891,0.7913,3159.6,3159.4,1.39570298]
["bitfinex","ETHUSD",1644973598092,0.7913,3159.6,3159.2,0.60447298]
["bitfinex","ETHUSD",1644973598692,0.7913,3159.6,3159.1,1.60447298]
["bitfinex","ETHUSD",1644973598892,0.7913,3159.6,3159.3,0.79128]
["bitfinex","ETHUSD",1644973599531,0.7913,3159.6,3159.3,1.39575298]
["bitfinex","ETHUSD",1644973599729,1.5825318,3159.6,3159.4,0.60447298]
["bitfinex","ETHUSD",1644973599929,1.5825318,3159.6,3159.3,0.60447298]
["bitfinex","ETHUSD",1644973600932,1.5825318,3159.6,3159.4,0.79123]
["bitfinex","ETHUSD",1644973601833,0.7913,3159.6,3159.4,0.79123]
["bitfinex","ETHUSD",1644973602833,0.7913,3159.6,3159.4,1.39570298]
["bitfinex","ETHUSD",1644973603033,0.7913,3159.6,3159.4,0.79123]
["bitfinex","ETHUSD",1644973603494,1.5825316,3159.6,3159.4,0.79123]
["bitfinex","ETHUSD",1644973604497,1.5825316,3159.6,3159.2,0.60447298]
["bitfinex","ETHUSD",1644973604498,0.7912959,3159.5,3159.2,0.60447298]
["bitfinex","ETHUSD",1644973604698,0.7913,3159.5,3159.2,0.60447298]
["bitfinex","ETHUSD",1644973605896,0.7913,3159.5,3159.2,1.39577298]
["bitfinex","ETHUSD",1644973606096,0.79133,3159.4,3159.2,1.39577298]
["bitfinex","ETHUSD",1644973606299,1.58261,3159.4,3159.2,1.39577298]
["bitfinex","ETHUSD",1644973607237,1.58261,3159.4,3159.2,0.7913]
["bitfinex","ETHUSD",1644973607438,1.58261,3159.4,3159.1,0.60447298]
["bitfinex","ETHUSD",1644973607640,0.7913612,3159.3,3159.1,0.60447298]
["bitfinex","ETHUSD",1644973608437,0.7913612,3159.3,3159.1,1.39579298]
["bitfinex","ETHUSD",1644973609041,0.3,3159.3,3159.1,1.39579298]
["bitfinex","ETHUSD",1644973609338,1.58238,3159.7,3159.1,0.60447298]
["bitfinex","ETHUSD",1644973609538,0.3,3159.7,3159.3,0.79121]
["bitfinex","ETHUSD",1644973609739,0.00096664,3159.8,3159.3,0.79121]
["bitfinex","ETHUSD",1644973609938,0.3,3159.7,3159.3,0.79121]
["bitfinex","ETHUSD",1644973610139,0.6,3159.9,3159.3,0.79121]
["bitfinex","ETHUSD",1644973610338,0.79124,3159.5,3159.3,0.79121]
["bitfinex","ETHUSD",1644973610782,0.3,3159.4,3159.3,0.79121]
["bitfinex","ETHUSD",1644973610985,0.79124,3159.5,3159.3,0.79121]
["bitfinex","ETHUSD",1644973611183,0.79124,3159.5,3159.3,0.26621]
["bitfinex","ETHUSD",1644973611385,0.79122,3159.4,3159.1,0.60447298]
["bitfinex","ETHUSD",1644973611585,1.58245,3159.7,3159.2,3.8513912]
["bitfinex","ETHUSD",1644973611786,0.00096671,3159.8,3159.3,0.32075385]
["bitfinex","ETHUSD",1644973611987,1.58249,3159.6,3159.3,0.32075385]
["bitfinex","ETHUSD",1644973612189,0.82667911,3159.6,3159.3,0.32075385]
["bitfinex","ETHUSD",1644973612387,1.0315788,3159.5,3159.3,0.32075385]
["bitfinex","ETHUSD",1644973612588,0.79116,3159.5,3159.3,1.11197385]
["bitfinex","ETHUSD",1644973612789,0.82667911,3159.6,3159.4,0.32075385]
["bitfinex","ETHUSD",1644973612989,0.82667911,3159.6,3159.5,0.32075385]
["bitfinex","ETHUSD",1644973613193,1.03170731,3159.6,3159.5,0.32075385]
["bitfinex","ETHUSD",1644973614741,1.33170731,3159.6,3159.5,0.32075385]
["bitfinex","ETHUSD",1644973614940,1.03170731,3159.6,3159.5,0.31734245]
["bitfinex","ETHUSD",1644973615746,1.33170731,3159.6,3159.5,0.31734245]
["bitfinex","ETHUSD",1644973618286,1.03170731,3159.6,3159.5,0.31734245]
["bitfinex","ETHUSD",1644973625891,1.33170731,3159.6,3159.5,0.31734245]
["bitfinex","ETHUSD",1644973626092,1.03170731,3159.6,3159.5,0.31734245]
["bitfinex","ETHUSD",1644973634187,1.33170731,3159.6,3159.5,0.31734245]
["bitfinex","ETHUSD",1644973636788,1.03170731,3159.6,3159.5,0.31734245]
["bitfinex","ETHUSD",1644973637744,1.04179109,3159.6,3159.5,0.31734245]
["bitfinex","ETHUSD",1644973637944,1.83309109,3159.6,3159.5,0.31734245]
["bitfinex","ETHUSD",1644973639148,1.04179109,3159.6,3159.5,0.31734245]
["bitfinex","ETHUSD",1644973640454,1.04179109,3159.6,3159.1,0.00462289]
["bitfinex","ETHUSD",1644973640800,1.09128,3159.5,3159.2,0.29856186]
["bitfinex","ETHUSD",1644973641198,1.04694519,3159.4,3159.2,0.29856186]
["bitfinex","ETHUSD",1644973641399,1.09128,3159.5,3159.2,0.29856186]
["bitfinex","ETHUSD",1644973641602,0.3,3159.3,3159.2,0.29856186]
["bitfinex","ETHUSD",1644973641802,1.04690933,3159.3,3159.2,0.29856186]
["bitfinex","ETHUSD",1644973641998,0.79128,3159.4,3159.2,0.29856186]
["bitfinex","ETHUSD",1644973642200,1.04687168,3159.3,3159.2,0.29856186]
["bitfinex","ETHUSD",1644973642401,1.04687453,3159.3,3159.2,0.29856186]
["bitfinex","ETHUSD",1644973642601,1.04691062,3159.3,3159.2,0.29856186]
["bitfinex","ETHUSD",1644973642801,1.58258,3159.4,3159.2,0.30318475]
["bitfinex","ETHUSD",1644973643002,0.79128,3159.4,3159.3,0.29856186]
["bitfinex","ETHUSD",1644973643902,1.83821132,3159.4,3159.3,0.29856186]
["bitfinex","ETHUSD",1644973644102,1.83821132,3159.4,3159.3,0.24856186]
["bitfinex","ETHUSD",1644973644305,0.79128,3159.4,3159.3,0.24856186]
["bitfinex","ETHUSD",1644973644551,0.43909156,3159.5,3159.3,0.24856186]
["bitfinex","ETHUSD",1644973644749,0.43909156,3159.5,3159.2,0.00462289]
["bitfinex","ETHUSD",1644973645156,0.79128,3159.4,3159.2,0.60909587]
["bitfinex","ETHUSD",1644973645350,1.58254,3159.4,3159.2,0.60447298]
["bitfinex","ETHUSD",1644973646954,1.58254,3159.4,3159.2,0.60268598]
["bitfinex","ETHUSD",1644973647954,1.58254,3159.4,3159.2,0.60730887]
["bitfinex","ETHUSD",1644973648786,1.58254,3159.4,3159.2,0.00462289]
["bitfinex","ETHUSD",1644973648986,0.7912994,3159.2,3158.9,0.00462289]
["bitfinex","ETHUSD",1644973649186,0.79131,3159.1,3158.9,0.00462289]
["bitfinex","ETHUSD",1644973650590,0.79131,3159.1,3158.9,0.79593289]
["bitfinex","ETHUSD",1644973652043,0.79131,3159.1,3158.9,0.00462289]
["bitfinex","ETHUSD",1644973653048,1.5826471,3159.1,3158.9,0.00462289]
["bitfinex","ETHUSD",1644973653447,0.79131,3159.1,3158.6,0.00462289]
["bitfinex","ETHUSD",1644973653648,0.79131,3159.1,3158.7,0.00462289]
["bitfinex","ETHUSD",1644973653849,0.3,3159.0,3158.7,0.00462289]
["bitfinex","ETHUSD",1644973654048,1.582944,3158.9,3158.7,0.00462289]
["bitfinex","ETHUSD",1644973654248,1.582944,3158.9,3158.6,0.00225015]
["bitfinex","ETHUSD",1644973654750,1.582944,3158.9,3158.5,0.00462289]
["bitfinex","ETHUSD",1644973654946,1.582944,3158.9,3158.6,0.00225013]
["bitfinex","ETHUSD",1644973655787,0.79144,3158.8,3158.5,0.00462289]
["bitfinex","ETHUSD",1644973655988,0.7914187,3158.7,3158.6,0.00225014]
["bitfinex","ETHUSD",1644973656188,0.7914187,3158.7,3158.6,0.00687303]
["bitfinex","ETHUSD",1644973656988,0.7914187,3158.7,3158.6,0.00462289]
["bitfinex","ETHUSD",1644973657188,0.7914187,3158.7,3158.6,0.61014331]
["bitfinex","ETHUSD",1644973657393,0.7914187,3158.7,3158.6,0.00462289]
["bitfinex","ETHUSD",1644973657589,1.5828385,3158.8,3158.6,0.00462289]
["bitfinex","ETHUSD",1644973657788,0.79144,3158.8,3158.6,0.79601289]
["bitfinex","ETHUSD",1644973657990,0.79144,3158.8,3158.7,0.60552042]
["bitfinex","ETHUSD",1644973658189,0.3,3159.0,3158.7,0.61014331]
["bitfinex","ETHUSD",1644973658190,0.79135,3158.9,3158.7,0.61014331]
["bitfinex","ETHUSD",1644973658791,1.582736,3158.9,3158.7,0.61014331]
["bitfinex","ETHUSD",1644973658988,1.582736,3158.9,3158.7,0.59476952]
["bitfinex","ETHUSD",1644973659190,1.582736,3158.9,3158.7,0.59932356]
["bitfinex","ETHUSD",1644973659641,1.582736,3158.9,3158.7,0.00455404]
["bitfinex","ETHUSD",1644973659858,1.582736,3158.9,3158.6,0.00225013]
["bitfinex","ETHUSD",1644973660047,0.7914,3158.8,3158.6,0.79364013]
["bitfinex","ETHUSD",1644973660243,1.5828011,3158.8,3158.7,0.00455404]
["bitfinex","ETHUSD",1644973660443,0.7914011,3158.8,3158.7,0.00455404]
["bitfinex","ETHUSD",1644973661443,0.7914011,3158.8,3158.5,0.79366017]
["bitfinex","ETHUSD",1644973661643,0.7914011,3158.8,3158.6,0.00455404]
["bitfinex","ETHUSD",1644973662842,1.5828311,3158.8,3158.6,0.00455404]
["bitfinex","ETHUSD",1644973663290,1.5828311,3158.8,3158.5,0.00225017]
["bitfinex","ETHUSD",1644973663491,0.791434,3158.7,3158.5,0.00680421]
["bitfinex","ETHUSD",1644973663893,1.582894,3158.7,3158.5,0.00680421]
["bitfinex","ETHUSD",1644973664089,1.582894,3158.7,3158.6,0.27060376]
["bitfinex","ETHUSD",1644973664289,0.741434,3158.7,3158.6,0.27060376]
["bitfinex","ETHUSD",1644973664691,0.79143,3158.8,3158.6,0.27060376]
["bitfinex","ETHUSD",1644973664891,0.79143,3158.8,3158.6,0.2751578]
["bitfinex","ETHUSD",1644973665091,0.79143,3158.8,3158.7,0.27060376]
["bitfinex","ETHUSD",1644973665295,1.87371078,3158.8,3158.7,0.2751578]
["bitfinex","ETHUSD",1644973665492,2.17371078,3158.8,3158.7,0.2751578]
["bitfinex","ETHUSD",1644973667541,1.09143,3158.8,3158.7,0.2751578]
["bitfinex","ETHUSD",1644973667739,0.79143,3158.8,3158.7,0.2751578]
["bitfinex","ETHUSD",1644973668143,0.79128,3159.0,3158.7,0.2751578]
["bitfinex","ETHUSD",1644973668344,0.6,3159.4,3158.8,0.2751578]
["bitfinex","ETHUSD",1644973668540,1.08405801,3159.3,3158.9,0.27060376]
["bitfinex","ETHUSD",1644973668740,1.08405801,3159.3,3159.0,0.2751578]
["bitfinex","ETHUSD",1644973668741,1.68405801,3159.3,3159.0,0.2751578]
["bitfinex","ETHUSD",1644973668939,1.08405801,3159.2,3159.1,0.2751578]
["bitfinex","ETHUSD",1644973669140,1.08405801,3159.2,3159.1,0.27060376]
["bitfinex","ETHUSD",1644973670340,1.08177801,3159.2,3159.1,0.27060376]
["bitfinex","ETHUSD",1644973671000,1.06364801,3159.2,3159.1,0.27060376]
["bitfinex","ETHUSD",1644973672003,1.85496121,3159.2,3159.1,0.27060376]
["bitfinex","ETHUSD",1644973672204,1.85262121,3159.2,3159.1,0.27060376]
["bitfinex","ETHUSD",1644973672805,1.66923121,3159.2,3159.1,0.27060376]
["bitfinex","ETHUSD",1644973673209,0.3,3159.3,3159.1,0.27060376]
["bitfinex","ETHUSD",1644973673406,0.79125,3159.1,3159.0,0.00455404]
["bitfinex","ETHUSD",1644973673606,0.78542,3159.1,3159.0,0.00455404]
["bitfinex","ETHUSD",1644973674410,1.9478822,3159.8,3159.0,0.00455404]
["bitfinex","ETHUSD",1644973674644,0.3,3159.8,3159.0,0.00455404]
["bitfinex","ETHUSD",1644973674841,1.85198523,3160.0,3159.0,0.00455404]
["bitfinex","ETHUSD",1644973674842,6.21541,3159.9,3159.0,0.00455404]
["bitfinex","ETHUSD",1644973675044,1.5623608,3159.6,3159.0,0.00455404]
["bitfinex","ETHUSD",1644973675245,0.3,3159.5,3159.0,0.00455404]
["bitfinex","ETHUSD",1644973675445,1.09129,3159.5,3159.0,0.00455404]
["bitfinex","ETHUSD",1644973675645,0.7912688,3159.4,3159.0,0.00455404]
["bitfinex","ETHUSD",1644973675851,1.0912688,3159.4,3159.0,0.00455404]
["bitfinex","ETHUSD",1644973676045,1.09131,3159.4,3159.0,0.00455404]
["bitfinex","ETHUSD",1644973676847,0.3,3159.1,3159.0,0.00455404]
["bitfinex","ETHUSD",1644973677046,0.79136,3159.0,3158.8,0.60906856]
["bitfinex","ETHUSD",1644973677246,0.79136,3159.0,3158.8,0.00455404]
["bitfinex","ETHUSD",1644973677447,0.79136,3159.0,3158.8,0.60451452]
["bitfinex","ETHUSD",1644973677845,0.79136,3159.0,3158.8,0.60906856]
["bitfinex","ETHUSD",1644973678051,0.79136,3159.0,3158.8,1.40041856]
["bitfinex","ETHUSD",1644973679695,0.79136,3159.0,3158.9,0.60451452]
["bitfinex","ETHUSD",1644973681897,0.79136,3159.0,3158.8,0.79590404]
["bitfinex","ETHUSD",1644973682344,0.79136,3159.0,3158.8,1.40041856]
["bitfinex","ETHUSD",1644973683245,0.79136,3159.0,3158.8,0.79590404]
["bitfinex","ETHUSD",1644973683650,0.79136,3159.0,3158.8,0.00455404]
["bitfinex","ETHUSD",1644973684049,0.79136,3159.0,3158.8,0.60906856]
["bitfinex","ETHUSD",1644973684247,0.79136,3159.0,3158.8,0.00455404]
["bitfinex","ETHUSD",1644973684248,1.5827333,3159.0,3158.8,0.00455404]
["bitfinex","ETHUSD",1644973684648,0.14517961,3159.0,3158.8,0.00455404]
["bitfinex","ETHUSD",1644973685899,0.44517961,3159.0,3158.8,0.00455404]
["bitfinex","ETHUSD",1644973686504,1.53656871,3159.0,3158.8,0.00455404]
["bitfinex","ETHUSD",1644973686700,0.79154,3158.8,3158.6,0.60671473]
["bitfinex","ETHUSD",1644973686900,0.79154,3158.8,3158.7,0.00455404]
["bitfinex","ETHUSD",1644973687100,0.3,3158.8,3158.5,0.60906856]
["bitfinex","ETHUSD",1644973687300,0.3,3158.8,3158.6,0.00675425]
["bitfinex","ETHUSD",1644973687502,1.88301,3158.8,3158.6,0.00675425]
["bitfinex","ETHUSD",1644973687701,1.88301,3158.8,3158.6,0.00220021]
["bitfinex","ETHUSD",1644973687702,0.7914924,3158.7,3158.6,0.00220021]
["bitfinex","ETHUSD",1644973687901,1.09149,3158.8,3158.6,0.00220021]
["bitfinex","ETHUSD",1644973688102,1.09149,3158.8,3158.6,0.00455404]
["bitfinex","ETHUSD",1644973689541,1.5829597,3158.7,3158.5,0.60451452]
["bitfinex","ETHUSD",1644973689741,2.3744397,3158.7,3158.5,0.61126822]
["bitfinex","ETHUSD",1644973690543,2.3744397,3158.7,3158.5,0.60906856]
["bitfinex","ETHUSD",1644973691147,1.5829597,3158.7,3158.6,0.22026067]
["bitfinex","ETHUSD",1644973691344,0.7914797,3158.7,3158.6,0.22026067]
["bitfinex","ETHUSD",1644973691745,2.70233077,3158.7,3158.6,0.22026067]
["bitfinex","ETHUSD",1644973691947,1.91079077,3158.7,3158.6,0.22026067]
["bitfinex","ETHUSD",1644973692944,1.11931107,3158.7,3158.6,0.22026067]
["bitfinex","ETHUSD",1644973693145,1.09149,3158.8,3158.6,0.22026067]
["bitfinex","ETHUSD",1644973693409,1.09149,3158.8,3158.6,0.82932923]
["bitfinex","ETHUSD",1644973693602,1.09149,3158.8,3158.7,0.22026067]
["bitfinex","ETHUSD",1644973693805,1.39149,3158.8,3158.7,0.22481471]
["bitfinex","ETHUSD",1644973694903,2.51125431,3158.8,3158.7,0.22481471]
["bitfinex","ETHUSD",1644973697148,3.30277431,3158.8,3158.7,0.22481471]
["bitfinex","ETHUSD",1644973698951,3.25277431,3158.8,3158.7,0.22481471]
["bitfinex","ETHUSD",1644973700050,3.97725024,3158.8,3158.7,0.22481471]
["bitfinex","ETHUSD",1644973702495,3.97725024,3158.8,3158.7,0.17481471]
["bitfinex","ETHUSD",1644973703496,3.97725024,3158.8,3158.7,0.08927558]
["bitfinex","ETHUSD",1644973703695,3.97725024,3158.8,3158.7,0.08472154]
["bitfinex","ETHUSD",1644973703897,0.7916404,3158.6,3158.4,0.0158793]
["bitfinex","ETHUSD",1644973704299,1.0916404,3158.6,3158.4,0.0158793]
["bitfinex","ETHUSD",1644973704951,2.38563323,3158.3,3157.9,0.00455404]
["bitfinex","ETHUSD",1644973705161,1.59401343,3158.3,3157.9,0.00455404]
["bitfinex","ETHUSD",1644973705361,1.59401343,3158.3,3157.9,0.01430042]
["bitfinex","ETHUSD",1644973705952,0.7916375,3158.2,3157.9,0.01430042]
["bitfinex","ETHUSD",1644973706154,1.5832675,3158.2,3157.9,0.00455404]
["bitfinex","ETHUSD",1644973706357,0.3,3158.1,3157.9,0.00455404]
["bitfinex","ETHUSD",1644973706654,0.3,3158.1,3157.9,0.00243651]
["bitfinex","ETHUSD",1644973707256,1.88344,3158.2,3157.9,0.00243651]
["bitfinex","ETHUSD",1644973707257,1.76147454,3158.2,3157.9,0.00243651]
["bitfinex","ETHUSD",1644973707452,0.79185,3157.9,3157.3,0.00455404]
["bitfinex","ETHUSD",1644973707652,2.67554,3157.9,3157.8,0.0024479]
["bitfinex","ETHUSD",1644973707854,1.88369,3157.9,3157.8,0.0024479]
["bitfinex","ETHUSD",1644973708295,2.60951147,3157.9,3157.8,0.0024479]
["bitfinex","ETHUSD",1644973708696,0.79185,3157.7,3157.3,0.00455404]
["bitfinex","ETHUSD",1644973708898,0.3,3157.7,3157.3,0.00455404]
["bitfinex","ETHUSD",1644973709297,0.3,3157.7,3157.2,0.0097935]
["bitfinex","ETHUSD",1644973709700,0.79202,3157.5,3157.2,0.0097935]
["bitfinex","ETHUSD",1644973709904,1.58402,3157.4,3157.0,0.00455404]
["bitfinex","ETHUSD",1644973710100,2.18402,3157.4,3157.3,0.00244829]
["bitfinex","ETHUSD",1644973710702,4.5601209,3157.4,3157.3,0.00244829]
["bitfinex","ETHUSD",1644973711101,4.5601209,3157.4,3156.9,0.00455404]
["bitfinex","ETHUSD",1644973711302,1.58404,3157.3,3157.2,0.00244529]
["bitfinex","ETHUSD",1644973711501,1.88404,3157.3,3157.2,0.00244529]
["bitfinex","ETHUSD",1644973712143,1.88404,3157.3,3156.9,0.60906856]
["bitfinex","ETHUSD",1644973712346,0.79197,3157.1,3156.9,0.60451452]
["bitfinex","ETHUSD",1644973712550,0.79197,3157.1,3157.0,0.00455404]
["bitfinex","ETHUSD",1644973712551,0.3,3157.1,3157.0,0.00455404]
["bitfinex","ETHUSD",1644973712744,0.79197,3157.2,3156.8,0.60451452]
["bitfinex","ETHUSD",1644973712945,0.6,3157.1,3156.8,0.60906856]
["bitfinex","ETHUSD",1644973713244,0.6,3157.1,3156.8,0.00455404]
["bitfinex","ETHUSD",1644973713245,0.3,3157.1,3156.8,0.00455404]
["bitfinex","ETHUSD",1644973713444,1.0919663,3157.1,3156.8,0.60451452]
["bitfinex","ETHUSD",1644973713644,1.0919663,3157.1,3156.8,0.61151413]
["bitfinex","ETHUSD",1644973713845,1.0919663,3157.1,3156.8,0.00699961]
["bitfinex","ETHUSD",1644973713846,1.09197,3157.0,3156.8,0.00699961]
["bitfinex","ETHUSD",1644973714046,0.3,3156.9,3156.8,0.60696009]
["bitfinex","ETHUSD",1644973714245,0.3,3156.9,3156.8,0.00699961]
["bitfinex","ETHUSD",1644973714446,0.3,3156.9,3156.8,0.00244557]
["bitfinex","ETHUSD",1644973714646,1.0919679,3156.9,3156.8,0.00455404]
["bitfinex","ETHUSD",1644973714847,2.6759279,3156.9,3156.8,0.00455404]
["bitfinex","ETHUSD",1644973715246,2.6759279,3156.9,3156.7,0.00244692]
["bitfinex","ETHUSD",1644973715447,3.4679379,3156.9,3156.7,0.00700096]
["bitfinex","ETHUSD",1644973715929,3.4679379,3156.9,3156.7,0.00455404]
["bitfinex","ETHUSD",1644973716128,3.4679379,3156.9,3156.6,0.01427863]
["bitfinex","ETHUSD",1644973716330,3.4679379,3156.9,3156.6,0.01883267]
["bitfinex","ETHUSD",1644973716529,0.7920202,3156.7,3156.6,0.01883267]
["bitfinex","ETHUSD",1644973716728,1.0920202,3156.7,3156.6,0.01427863]
["bitfinex","ETHUSD",1644973717132,1.0920202,3156.7,3156.6,0.01183168]
["bitfinex","ETHUSD",1644973717329,0.3,3156.7,3156.6,0.01183168]
["bitfinex","ETHUSD",1644973718329,0.3,3156.8,3156.6,0.01183168]
["bitfinex","ETHUSD",1644973721869,0.6,3156.8,3156.6,0.01183168]
["bitfinex","ETHUSD",1644973722471,0.3,3156.8,3156.6,0.01183168]
["bitfinex","ETHUSD",1644973722873,0.6,3156.8,3156.6,0.01183168]
["bitfinex","ETHUSD",1644973723070,1.39202,3156.8,3156.6,0.01183168]
["bitfinex","ETHUSD",1644973723705,2.1840224,3156.8,3156.6,0.01183168]
["bitfinex","ETHUSD",1644973723905,2.9760924,3156.8,3156.7,0.21499113]
["bitfinex","ETHUSD",1644973724110,2.9760924,3156.8,3156.7,0.21954517]
["bitfinex","ETHUSD",1644973724111,2.1840224,3156.8,3156.7,0.21954517]
["bitfinex","ETHUSD",1644973724907,1.53741718,3157.0,3156.7,0.21954517]
["bitfinex","ETHUSD",1644973725107,1.9515,3157.6,3156.8,0.21499113]
["bitfinex","ETHUSD",1644973725306,1.9515,3157.6,3156.9,0.21499113]
["bitfinex","ETHUSD",1644973725510,3.53509,3157.6,3157.0,0.21954517]
["bitfinex","ETHUSD",1644973725706,3.53509,3157.6,3157.1,0.21499113]
["bitfinex","ETHUSD",1644973725910,1.5836549,3157.5,3157.2,0.00455404]
["bitfinex","ETHUSD",1644973726110,1.5836549,3157.5,3156.9,0.00244225]
["bitfinex","ETHUSD",1644973726306,1.5836549,3157.5,3156.9,0.19057965]
["bitfinex","ETHUSD",1644973726507,0.79184,3157.4,3157.0,0.19269144]
["bitfinex","ETHUSD",1644973726707,0.79184,3157.4,3157.1,0.19269144]
["bitfinex","ETHUSD",1644973726908,1.8837509,3157.4,3157.2,0.00455404]
["bitfinex","ETHUSD",1644973727154,2.9756609,3157.4,3157.3,0.18813353]
["bitfinex","ETHUSD",1644973727555,2.9756609,3157.4,3157.3,0.00455404]
["bitfinex","ETHUSD",1644973727749,2.9756609,3157.4,3157.0,0.00235972]
["bitfinex","ETHUSD",1644973727750,0.79195,3157.3,3157.0,0.00235972]
["bitfinex","ETHUSD",1644973727950,3.4678089,3157.3,3156.7,0.18814719]
["bitfinex","ETHUSD",1644973728155,3.4678089,3157.3,3157.2,0.00235962]
["bitfinex","ETHUSD",1644973728353,3.4678326,3157.3,3157.2,0.00235962]
["bitfinex","ETHUSD",1644973728552,5.0517826,3157.3,3157.2,0.00235962]
["bitfinex","ETHUSD",1644973728953,5.0517826,3157.3,3157.2,0.00691366]
["bitfinex","ETHUSD",1644973729253,5.0517826,3157.3,3157.2,0.00455404]
["bitfinex","ETHUSD",1644973729454,5.0517826,3157.3,3157.1,0.00235969]
["bitfinex","ETHUSD",1644973730255,5.0517826,3157.3,3156.9,0.18819819]
["bitfinex","ETHUSD",1644973730455,2.3758865,3157.2,3157.0,0.19275223]
["bitfinex","ETHUSD",1644973730660,2.3758865,3157.2,3157.0,0.00217599]
["bitfinex","ETHUSD",1644973730897,0.3,3157.1,3157.0,0.00217599]
["bitfinex","ETHUSD",1644973731500,0.3,3157.1,3156.9,0.18820096]
["bitfinex","ETHUSD",1644973731697,2.6759134,3157.1,3156.9,0.19037705]
["bitfinex","ETHUSD",1644973731899,1.8839334,3157.1,3157.0,0.18820096]
["bitfinex","ETHUSD",1644973733600,1.8836,3157.4,3157.0,0.18820096]
["bitfinex","ETHUSD",1644973733800,2.1836,3157.4,3157.1,0.00455404]
["bitfinex","ETHUSD",1644973733999,2.1836,3157.4,3157.2,0.18820096]
["bitfinex","ETHUSD",1644973734402,2.1836,3157.4,3157.2,0.00455404]
["bitfinex","ETHUSD",1644973734647,2.1836,3157.4,3157.0,0.00218416]
["bitfinex","ETHUSD",1644973734845,2.3755992,3157.3,3157.0,0.00218416]
["bitfinex","ETHUSD",1644973735045,2.3755992,3157.3,3157.0,0.0067382]
["bitfinex","ETHUSD",1644973735246,2.6755992,3157.3,3157.1,0.18824699]
["bitfinex","ETHUSD",1644973735446,5.0515392,3157.3,3157.2,0.18824699]
["bitfinex","ETHUSD",1644973735647,5.0515392,3157.3,3157.0,0.00218416]
["bitfinex","ETHUSD",1644973735850,0.79198,3157.2,3157.0,0.00218416]
["bitfinex","ETHUSD",1644973736444,0.79198,3157.2,3156.9,0.18826329]
["bitfinex","ETHUSD",1644973736445,2.3759288,3157.1,3156.9,0.18826329]
["bitfinex","ETHUSD",1644973736646,1.58396,3157.1,3157.0,0.18921033]
["bitfinex","ETHUSD",1644973736846,1.88396,3157.1,3157.0,0.00094704]
["bitfinex","ETHUSD",1644973737045,1.88396,3157.1,3156.9,0.00218422]
["bitfinex","ETHUSD",1644973737645,0.79195,3157.0,3156.8,0.00094704]
["bitfinex","ETHUSD",1644973737846,1.583889,3157.0,3156.8,0.00313077]
["bitfinex","ETHUSD",1644973738046,0.3,3156.9,3156.8,0.00313077]
["bitfinex","ETHUSD",1644973738700,0.3,3156.9,3156.8,0.00094704]
["bitfinex","ETHUSD",1644973739699,1.583889,3157.0,3156.8,0.00094704]
["bitfinex","ETHUSD",1644973739900,0.3,3156.9,3156.8,0.00094704]
["bitfinex","ETHUSD",1644973740101,1.583889,3157.0,3156.8,0.00094704]
["bitfinex","ETHUSD",1644973740301,0.3,3156.9,3156.8,0.00094704]
["bitfinex","ETHUSD",1644973741106,0.79195,3157.0,3156.8,0.00094704]
["bitfinex","ETHUSD",1644973742447,0.79195,3157.0,3156.8,0.18921033]
["bitfinex","ETHUSD",1644973742647,0.79195,3157.0,3156.9,0.18826329]
["bitfinex","ETHUSD",1644973742846,1.09195,3157.0,3156.9,0.18826329]
["bitfinex","ETHUSD",1644973743246,1.88396,3157.1,3156.9,0.18826329]
["bitfinex","ETHUSD",1644973743447,1.58396,3157.1,3157.0,0.18826329]
["bitfinex","ETHUSD",1644973744047,1.58396,3157.1,3156.9,0.00094704]
["bitfinex","ETHUSD",1644973744248,1.58396,3157.1,3156.8,0.0021838]
["bitfinex","ETHUSD",1644973744447,1.58396,3157.1,3156.8,0.00313084]
["bitfinex","ETHUSD",1644973744948,0.24621462,3157.1,3156.8,0.00313084]
["bitfinex","ETHUSD",1644973745550,0.79176,3157.1,3156.8,0.79496084]
["bitfinex","ETHUSD",1644973745798,0.79176,3157.1,3156.9,0.18826329]
["bitfinex","ETHUSD",1644973745999,0.79176,3157.1,3157.0,0.18826329]
["bitfinex","ETHUSD",1644973746207,0.79176,3157.1,3157.0,0.18921033]
["bitfinex","ETHUSD",1644973750247,0.79176,3157.1,3157.0,0.79372485]
["bitfinex","ETHUSD",1644973750648,0.79176,3157.1,3157.0,0.78831702]
["bitfinex","ETHUSD",1644973750846,1.58369,3157.2,3157.0,0.78831702]
["bitfinex","ETHUSD",1644973751048,1.58369,3157.2,3157.0,0.00094704]
["bitfinex","ETHUSD",1644973752248,2.3755373,3157.2,3157.0,0.60546156]
["bitfinex","ETHUSD",1644973752848,2.3755373,3157.2,3157.0,0.00094704]
["bitfinex","ETHUSD",1644973753501,0.79184,3157.2,3157.0,0.60546156]
["bitfinex","ETHUSD",1644973753700,0.79184,3157.2,3157.1,0.60451452]
["bitfinex","ETHUSD",1644973754902,0.79184,3157.2,3157.0,0.60669819]
["bitfinex","ETHUSD",1644973754903,1.09184,3157.2,3157.0,0.60669819]
["bitfinex","ETHUSD",1644973755304,1.09184,3157.2,3157.0,0.60764523]
["bitfinex","ETHUSD",1644973755504,1.88373,3157.2,3157.0,0.00094704]
["bitfinex","ETHUSD",1644973755704,1.5838776,3157.1,3156.9,0.60451452]
["bitfinex","ETHUSD",1644973755904,2.3758276,3157.1,3157.0,0.00094704]
["bitfinex","ETHUSD",1644973756105,1.8838776,3157.1,3157.0,0.00094704]
["bitfinex","ETHUSD",1644973759257,1.8838776,3157.1,3157.0,0.60546156]
["bitfinex","ETHUSD",1644973759258,1.0919276,3157.1,3157.0,0.60546156]
["bitfinex","ETHUSD",1644973759455,1.0919276,3157.1,3157.0,0.60451452]
["bitfinex","ETHUSD",1644973759655,0.3,3157.1,3157.0,0.00094704]
["bitfinex","ETHUSD",1644973759953,0.3,3157.1,3156.9,0.00313078]
["bitfinex","ETHUSD",1644973760256,0.3,3157.1,3157.0,0.60623857]
["bitfinex","ETHUSD",1644973760654,0.3,3157.1,3157.0,0.00094704]
["bitfinex","ETHUSD",1644973760901,0.3,3157.1,3156.8,0.80936302]
["bitfinex","ETHUSD",1644973760902,0.3,3157.1,3156.9,0.00094704]
["bitfinex","ETHUSD",1644973761806,1.0918559,3157.1,3157.0,0.60623474]
["bitfinex","ETHUSD",1644973764950,1.83729632,3157.2,3157.0,0.60623474]
["bitfinex","ETHUSD",1644973765652,0.79184,3157.2,3157.1,0.60623474]
["bitfinex","ETHUSD",1644973765860,0.79184,3157.2,3156.9,0.80936299]
["bitfinex","ETHUSD",1644973766052,0.79184,3157.2,3156.9,0.81031003]
["bitfinex","ETHUSD",1644973766451,1.09184,3157.2,3156.6,1.22260056]
["bitfinex","ETHUSD",1644973766656,1.09184,3157.2,3156.9,0.00218374]
["bitfinex","ETHUSD",1644973766657,0.7919,3157.1,3156.9,0.00218374]
["bitfinex","ETHUSD",1644973766857,0.3,3157.0,3156.9,0.00218374]
["bitfinex","ETHUSD",1644973767055,0.6,3157.0,3156.9,0.00218374]
["bitfinex","ETHUSD",1644973767650,0.6,3157.0,3156.6,0.61806762]
["bitfinex","ETHUSD",1644973767850,0.6,3157.0,3156.8,0.60623594]
["bitfinex","ETHUSD",1644973768150,1.09189,3157.0,3156.8,0.60623594]
["bitfinex","ETHUSD",1644973768402,0.3,3156.9,3156.8,0.60623594]
["bitfinex","ETHUSD",1644973768598,0.3,3156.9,3156.7,0.60623594]
["bitfinex","ETHUSD",1644973768599,1.0919206,3156.9,3156.7,0.60623594]
["bitfinex","ETHUSD",1644973768798,1.8838506,3156.9,3156.7,0.60623594]
["bitfinex","ETHUSD",1644973768998,1.8838506,3156.9,3156.8,0.60623594]
["bitfinex","ETHUSD",1644973769398,3.71238312,3156.9,3156.7,0.60623594]
["bitfinex","ETHUSD",1644973769900,0.3,3156.8,3156.6,0.01183168]
["bitfinex","ETHUSD",1644973770298,0.3,3156.8,3156.6,0.01427]
["bitfinex","ETHUSD",1644973770698,0.3,3156.8,3156.7,0.12405523]
["bitfinex","ETHUSD",1644973770900,0.3,3156.8,3156.6,0.93023523]
["bitfinex","ETHUSD",1644973771099,0.3,3156.8,3156.7,0.73025509]
["bitfinex","ETHUSD",1644973771301,1.51821637,3156.8,3156.7,0.73025509]
["bitfinex","ETHUSD",1644973771902,1.51821637,3156.8,3156.7,0.12405523]
["bitfinex","ETHUSD",1644973771903,0.3,3156.8,3156.7,0.12405523]
["bitfinex","ETHUSD",1644973772149,1.5333404,3156.8,3156.7,0.12405523]
["bitfinex","ETHUSD",1644973773151,0.3,3156.8,3156.7,0.12405523]
["bitfinex","ETHUSD",1644973773949,1.53329075,3156.8,3156.6,0.01427004]
["bitfinex","ETHUSD",1644973774151,0.3,3156.8,3156.7,0.12405523]
["bitfinex","ETHUSD",1644973774450,1.53316388,3156.8,3156.7,0.60619754]
["bitfinex","ETHUSD",1644973775053,1.53316388,3156.8,3156.7,0.73025277]
["bitfinex","ETHUSD",1644973777299,1.53318412,3156.8,3156.7,0.73014912]
["bitfinex","ETHUSD",1644973777901,1.53318412,3156.8,3156.7,0.12405523]
["bitfinex","ETHUSD",1644973777902,0.3,3156.8,3156.7,0.12405523]
["bitfinex","ETHUSD",1644973778601,1.53304386,3156.8,3156.7,0.73005679]
["bitfinex","ETHUSD",1644973779301,0.3,3156.8,3156.7,0.12405523]
["bitfinex","ETHUSD",1644973779551,0.3,3156.8,3156.7,0.60600547]
["bitfinex","ETHUSD",1644973779749,0.3,3156.8,3156.6,0.01427004]
["bitfinex","ETHUSD",1644973779950,0.3,3156.8,3156.7,0.10880938]
["bitfinex","ETHUSD",1644973780555,0.3,3156.8,3156.6,0.931394]
["bitfinex","ETHUSD",1644973780753,1.0919365,3156.8,3156.6,0.92895564]
["bitfinex","ETHUSD",1644973780952,1.3919365,3156.8,3156.7,0.10880938]
["bitfinex","ETHUSD",1644973781156,1.83320413,3156.8,3156.7,0.60600632]
["bitfinex","ETHUSD",1644973781352,1.83320413,3156.8,3156.7,0.7148157]
["bitfinex","ETHUSD",1644973781952,1.83320413,3156.8,3156.7,0.71925949]
["bitfinex","ETHUSD",1644973783301,1.83320413,3156.8,3156.7,0.11325317]
["bitfinex","ETHUSD",1644973783701,1.83320413,3156.8,3156.7,0.71925949]
["bitfinex","ETHUSD",1644973785103,0.6,3156.8,3156.7,0.71925949]
["bitfinex","ETHUSD",1644973785303,1.83342886,3156.8,3156.7,0.71925949]
["bitfinex","ETHUSD",1644973785510,1.83338045,3156.8,3156.7,0.71925949]
["bitfinex","ETHUSD",1644973785704,0.3,3156.8,3156.7,0.11325317]
["bitfinex","ETHUSD",1644973786104,0.14561487,3156.9,3156.7,0.11325317]
["bitfinex","ETHUSD",1644973786306,0.3,3156.9,3156.8,0.71462188]
["bitfinex","ETHUSD",1644973786504,0.79189,3157.0,3156.8,0.71906567]
["bitfinex","ETHUSD",1644973786708,0.79189,3157.0,3156.9,0.10880938]
["bitfinex","ETHUSD",1644973786907,3.0201,3157.8,3156.9,0.10880938]
["bitfinex","ETHUSD",1644973787156,1.26872916,3157.7,3157.1,0.60576606]
["bitfinex","ETHUSD",1644973787352,2.06045916,3157.7,3157.1,0.67910591]
["bitfinex","ETHUSD",1644973787552,2.06041916,3157.6,3157.2,0.07333985]
["bitfinex","ETHUSD",1644973787753,1.26872916,3157.5,3157.2,0.07333985]
["bitfinex","ETHUSD",1644973787953,0.3,3157.4,3157.2,0.07333985]
["bitfinex","ETHUSD",1644973788156,1.26872916,3157.3,3157.2,0.07333985]
["bitfinex","ETHUSD",1644973788357,1.26872916,3157.3,3157.2,0.07577775]
["bitfinex","ETHUSD",1644973788552,1.56872916,3157.3,3157.2,0.07577775]
["bitfinex","ETHUSD",1644973789352,1.26872916,3157.3,3157.2,0.07333985]
["bitfinex","ETHUSD",1644973789851,0.79176,3157.4,3157.2,0.67910591]
["bitfinex","ETHUSD",1644973790052,1.26821425,3157.3,3157.1,1.39987407]
["bitfinex","ETHUSD",1644973790252,0.79167,3157.3,3157.2,0.67900744]
["bitfinex","ETHUSD",1644973790656,0.79167,3157.3,3157.2,2.26232744]
["bitfinex","ETHUSD",1644973791102,0.79167,3157.3,3157.1,0.00243797]
["bitfinex","ETHUSD",1644973791103,2.35979105,3157.3,3157.1,0.00243797]
["bitfinex","ETHUSD",1644973791302,1.39167,3157.3,3157.1,0.00243797]
["bitfinex","ETHUSD",1644973791501,2.18362,3157.3,3156.6,0.01183168]
["bitfinex","ETHUSD",1644973791701,0.79187,3157.1,3156.6,0.01627547]
["bitfinex","ETHUSD",1644973791903,0.3,3157.1,3157.0,0.00243804]
["bitfinex","ETHUSD",1644973792101,0.6,3157.1,3157.0,0.00243804]
["bitfinex","ETHUSD",1644973792801,0.6,3157.1,3156.6,0.01627547]
["bitfinex","ETHUSD",1644973793002,1.39185,3157.1,3156.9,0.00243814]
["bitfinex","ETHUSD",1644973793601,1.09185,3157.1,3156.9,0.00243814]
["bitfinex","ETHUSD",1644973793802,2.37554,3157.1,3156.9,0.00243814]
["bitfinex","ETHUSD",1644973794003,2.37554,3157.1,3156.7,0.00444379]
["bitfinex","ETHUSD",1644973794303,2.37554,3157.1,3156.8,0.00243818]
["bitfinex","ETHUSD",1644973795153,2.37554,3157.1,3156.7,0.00444379]
["bitfinex","ETHUSD",1644973795352,2.37554,3157.1,3156.8,0.00243821]
["bitfinex","ETHUSD",1644973795756,0.79186,3157.0,3156.8,0.00243821]
["bitfinex","ETHUSD",1644973796054,0.79186,3157.0,3156.8,0.79427821]
["bitfinex","ETHUSD",1644973796553,0.79186,3157.0,3156.8,0.79184]
["bitfinex","ETHUSD",1644973797354,0.79186,3157.0,3156.7,0.00688204]
["bitfinex","ETHUSD",1644973797554,0.79186,3157.0,3156.7,0.79632379]
["bitfinex","ETHUSD",1644973797754,0.79186,3157.0,3156.7,0.79876204]
["bitfinex","ETHUSD",1644973798698,0.79186,3157.0,3156.7,0.79632379]
["bitfinex","ETHUSD",1644973799098,0.79186,3157.0,3156.7,0.79876208]
["bitfinex","ETHUSD",1644973800102,0.79186,3157.0,3156.7,0.79632379]
["bitfinex","ETHUSD",1644973800305,0.79186,3157.0,3156.7,0.79876208]
["bitfinex","ETHUSD",1644973801006,0.79186,3157.0,3156.8,0.60573971]
["bitfinex","ETHUSD",1644973801203,0.79186,3157.0,3156.8,1.39755971]
["bitfinex","ETHUSD",1644973803258,1.58369,3157.1,3156.9,0.60573971]
["bitfinex","ETHUSD",1644973803859,2.37553,3157.1,3156.9,0.60573971]
["bitfinex","ETHUSD",1644973804258,2.37553,3157.1,3156.9,1.39758971]
["bitfinex","ETHUSD",1644973805260,2.37553,3157.1,3156.9,0.60573971]
["bitfinex","ETHUSD",1644973805460,3.1674184,3157.1,3156.9,0.60573971]
["bitfinex","ETHUSD",1644973805661,2.59945573,3157.1,3156.9,0.60573971]
["bitfinex","ETHUSD",1644973805902,0.79187,3157.0,3156.8,0.60573971]
["bitfinex","ETHUSD",1644973806303,0.79187,3157.0,3156.8,0.60820983]
["bitfinex","ETHUSD",1644973806899,0.79187,3157.0,3156.8,1.40007983]
["bitfinex","ETHUSD",1644973807101,0.79187,3157.0,3156.8,1.39760971]
["bitfinex","ETHUSD",1644973810054,0.79187,3157.0,3156.8,0.60573971]
["bitfinex","ETHUSD",1644973810457,1.58369,3157.1,3156.9,0.60573971]
["bitfinex","ETHUSD",1644973811155,1.29042931,3157.0,3156.9,0.60573971]
["bitfinex","ETHUSD",1644973811366,1.24042931,3157.0,3156.9,0.60573971]
["bitfinex","ETHUSD",1644973811755,1.24042931,3157.0,3156.9,1.39754971]
["bitfinex","ETHUSD",1644973811956,1.24042931,3157.0,3156.9,0.60573971]
["bitfinex","ETHUSD",1644973813407,2.03231931,3157.0,3156.9,0.60573971]
["bitfinex","ETHUSD",1644973813602,1.24042931,3157.0,3156.9,0.60573971]
["bitfinex","ETHUSD",1644973816410,1.24042931,3157.0,3156.8,0.6082256]
["bitfinex","ETHUSD",1644973816612,1.24042931,3157.0,3156.9,0.60573971]
["bitfinex","ETHUSD",1644973817050,1.24042931,3157.0,3156.8,1.39761971]
["bitfinex","ETHUSD",1644973817256,2.03230931,3157.0,3156.8,1.39761971]
["bitfinex","ETHUSD",1644973817452,0.79188,3157.0,3156.8,1.39761971]
["bitfinex","ETHUSD",1644973818852,0.79188,3157.0,3156.9,0.60573971]
["bitfinex","ETHUSD",1644973819052,0.79188,3157.0,3156.8,0.79188]
["bitfinex","ETHUSD",1644973819053,0.3,3156.9,3156.7,0.60822564]
["bitfinex","ETHUSD",1644973819261,0.3,3156.9,3156.6,0.01183168]
["bitfinex","ETHUSD",1644973819262,2.3760738,3156.9,3156.6,0.01183168]
["bitfinex","ETHUSD",1644973819453,1.58406,3156.9,3156.8,0.00248589]
["bitfinex","ETHUSD",1644973819654,0.79204,3156.9,3156.8,0.00248589]
["bitfinex","ETHUSD",1644973820252,1.58405,3156.9,3156.8,0.00248589]
["bitfinex","ETHUSD",1644973820451,1.58405,3156.9,3156.6,0.01183168]
["bitfinex","ETHUSD",1644973820652,1.58405,3156.9,3156.7,0.00248596]
["bitfinex","ETHUSD",1644973821103,1.5840417,3156.9,3156.7,0.00248596]
["bitfinex","ETHUSD",1644973821307,0.79204,3156.8,3156.7,0.00248596]
["bitfinex","ETHUSD",1644973821707,1.58411,3156.8,3156.6,0.01183168]
["bitfinex","ETHUSD",1644973821909,2.3760517,3156.9,3156.6,0.01431768]
["bitfinex","ETHUSD",1644973821910,0.79201,3156.9,3156.6,0.01431768]
["bitfinex","ETHUSD",1644973822106,0.79201,3156.9,3156.6,0.62005739]
["bitfinex","ETHUSD",1644973822306,0.79201,3156.9,3156.6,0.80622768]
["bitfinex","ETHUSD",1644973822507,0.79201,3156.9,3156.6,1.41196739]
["bitfinex","ETHUSD",1644973822907,0.79201,3156.9,3156.6,1.40948139]
["bitfinex","ETHUSD",1644973823107,0.79201,3156.9,3156.5,1.58815379]
["bitfinex","ETHUSD",1644973823309,0.79201,3156.9,3156.0,0.0203544]
["bitfinex","ETHUSD",1644973823310,0.01226442,3156.7,3156.0,0.0203544]
["bitfinex","ETHUSD",1644973823508,0.01226442,3156.7,3155.8,0.0157647]
["bitfinex","ETHUSD",1644973823509,3.49504,3156.6,3155.8,0.0157647]
["bitfinex","ETHUSD",1644973823708,3.49504,3156.6,3156.0,0.01149232]
["bitfinex","ETHUSD",1644973824107,0.79228,3156.5,3156.0,0.01149232]
["bitfinex","ETHUSD",1644973824308,1.5846226,3156.4,3156.0,0.01149232]
["bitfinex","ETHUSD",1644973824555,1.58473,3156.3,3156.0,0.01149232]
["bitfinex","ETHUSD",1644973825149,2.37706,3156.3,3156.0,0.01149232]
["bitfinex","ETHUSD",1644973825350,2.37706,3156.3,3155.2,0.00257726]
["bitfinex","ETHUSD",1644973825351,5.74244,3156.1,3155.2,0.00257726]
["bitfinex","ETHUSD",1644973825549,4.44321311,3156.0,3155.2,0.00257726]
["bitfinex","ETHUSD",1644973825751,5.44321311,3156.0,3155.2,0.00257726]
["bitfinex","ETHUSD",1644973826152,1.5847003,3155.9,3155.2,0.00257726]
["bitfinex","ETHUSD",1644973826853,3.32355115,3155.8,3155.4,0.00248683]
["bitfinex","ETHUSD",1644973827157,1.58475,3155.7,3155.4,0.00248683]
["bitfinex","ETHUSD",1644973827353,2.37709,3155.7,3155.4,0.00248683]
["bitfinex","ETHUSD",1644973827554,3.24390866,3155.6,3155.2,0.00257726]
["bitfinex","ETHUSD",1644973827753,4.9618325,3155.7,3155.2,0.00257726]
["bitfinex","ETHUSD",1644973827953,4.9618325,3155.7,3155.4,0.00242002]
["bitfinex","ETHUSD",1644973828155,1.5847313,3155.6,3155.4,0.00242002]
["bitfinex","ETHUSD",1644973828906,1.5847313,3155.6,3155.2,0.00257726]
["bitfinex","ETHUSD",1644973829105,1.5847313,3155.6,3155.3,0.00242006]
["bitfinex","ETHUSD",1644973829306,2.3771113,3155.6,3155.3,0.00242006]
["bitfinex","ETHUSD",1644973829507,2.37719,3155.5,3155.3,0.00242006]
["bitfinex","ETHUSD",1644973830108,1.58481,3155.4,3155.2,0.00257726]
["bitfinex","ETHUSD",1644973830307,3.1695961,3155.4,3155.2,0.00257726]
["bitfinex","ETHUSD",1644973830510,3.1695961,3155.4,3155.2,0.00499739]
["bitfinex","ETHUSD",1644973830909,0.79236,3155.3,3154.7,0.96983387]
["bitfinex","ETHUSD",1644973831109,0.79236,3155.3,3154.7,0.00515452]
["bitfinex","ETHUSD",1644973832556,5.08472,3155.3,3154.7,0.00515452]
["bitfinex","ETHUSD",1644973832758,1.24559,3155.2,3154.7,0.00515452]
["bitfinex","ETHUSD",1644973832959,3.5,3155.1,3154.7,0.00515452]
["bitfinex","ETHUSD",1644973833157,0.453,3155.0,3154.7,0.00515452]
["bitfinex","ETHUSD",1644973834360,1.2455241,3155.0,3154.7,0.00515452]
["bitfinex","ETHUSD",1644973834560,1.43586103,3155.0,3154.7,0.00515452]
["bitfinex","ETHUSD",1644973834760,1.2455241,3155.0,3154.7,0.00515452]
["bitfinex","ETHUSD",1644973834965,2.0380541,3155.0,3154.7,0.00515452]
["bitfinex","ETHUSD",1644973836406,2.37756,3154.9,3154.4,2.39589038]
["bitfinex","ETHUSD",1644973836608,0.7925392,3154.8,3154.4,2.39589038]
["bitfinex","ETHUSD",1644973836807,1.5850292,3154.8,3154.4,2.39589038]
["bitfinex","ETHUSD",1644973837309,2.3775492,3154.8,3154.4,2.39589038]
["bitfinex","ETHUSD",1644973838409,5.68208136,3154.8,3154.4,2.39589038]
["bitfinex","ETHUSD",1644973838607,0.79264,3154.7,3154.4,2.39589038]
["bitfinex","ETHUSD",1644973839109,0.79264,3154.7,3154.5,0.0043584]
["bitfinex","ETHUSD",1644973839855,3.9631307,3154.7,3154.5,0.0043584]
["bitfinex","ETHUSD",1644973840253,3.9631307,3154.7,3154.5,0.01466744]
["bitfinex","ETHUSD",1644973840454,3.25082781,3154.6,3154.5,0.01466744]
["bitfinex","ETHUSD",1644973840652,3.9631307,3154.7,3154.5,0.01466744]
["bitfinex","ETHUSD",1644973841252,3.9631307,3154.7,3154.5,0.00925932]
["bitfinex","ETHUSD",1644973842257,9.20133802,3154.6,3154.1,3.8134877]
["bitfinex","ETHUSD",1644973842458,9.20133802,3154.6,3154.0,0.1]
["bitfinex","ETHUSD",1644973842459,4.05,3154.5,3154.0,0.1]
["bitfinex","ETHUSD",1644973842659,0.453,3154.4,3154.0,0.1]
["bitfinex","ETHUSD",1644973843503,2.37834,3154.3,3154.0,0.1]
["bitfinex","ETHUSD",1644973843705,0.79278,3154.2,3154.0,0.1]
["bitfinex","ETHUSD",1644973843904,2.37834,3154.2,3154.0,0.1]
["bitfinex","ETHUSD",1644973844104,3.9638812,3154.2,3154.0,0.1]
["bitfinex","ETHUSD",1644973844604,4.7566518,3154.2,3154.0,0.1]
["bitfinex","ETHUSD",1644973845208,3.9638718,3154.2,3154.0,0.1]
["bitfinex","ETHUSD",1644973845409,2.37834,3154.3,3154.0,0.1]
["bitfinex","ETHUSD",1644973845708,0.79249,3154.5,3154.0,0.1]
["bitfinex","ETHUSD",1644973845907,0.25,3155.3,3154.0,0.1]
["bitfinex","ETHUSD",1644973845908,2.41224983,3154.9,3154.0,0.1]
["bitfinex","ETHUSD",1644973846111,0.00104983,3154.9,3154.0,0.1]
["bitfinex","ETHUSD",1644973846304,0.00104983,3154.9,3154.1,0.79225]
["bitfinex","ETHUSD",1644973846505,0.00104983,3154.9,3154.1,0.7922941]
["bitfinex","ETHUSD",1644973846805,0.79231,3155.2,3154.2,1.58448]
["bitfinex","ETHUSD",1644973847063,0.79231,3155.2,3154.2,1.58697052]
["bitfinex","ETHUSD",1644973847064,0.00104997,3154.9,3154.2,1.58697052]
["bitfinex","ETHUSD",1644973847264,0.00104997,3154.9,3154.3,0.79224]
["bitfinex","ETHUSD",1644973848171,3.1692918,3155.4,3154.3,0.79224]
["bitfinex","ETHUSD",1644973848363,0.00105,3154.9,3154.3,0.79224]
["bitfinex","ETHUSD",1644973848965,0.79341,3154.9,3154.3,0.79224]
["bitfinex","ETHUSD",1644973849165,0.79236,3154.9,3154.3,0.79224]
["bitfinex","ETHUSD",1644973849563,0.79341,3154.9,3154.3,0.79224]
["bitfinex","ETHUSD",1644973850366,0.79236,3154.9,3154.3,0.79224]
["bitfinex","ETHUSD",1644973850569,0.00105,3154.9,3154.3,0.79224]
["bitfinex","ETHUSD",1644973851410,0.00105,3154.9,3154.3,2.98351432]
["bitfinex","ETHUSD",1644973851612,0.99633583,3155.8,3154.4,0.79217]
["bitfinex","ETHUSD",1644973851808,8.58279736,3156.2,3154.5,1.24515]
["bitfinex","ETHUSD",1644973851809,0.00105,3154.9,3154.5,1.24515]
["bitfinex","ETHUSD",1644973852009,0.00105,3154.9,3154.5,2.82948]
["bitfinex","ETHUSD",1644973852411,0.00105,3154.9,3154.6,1.0]
["bitfinex","ETHUSD",1644973852610,0.00105,3154.9,3154.6,2.5843014]
["bitfinex","ETHUSD",1644973852809,1.83437,3156.0,3154.6,1.7921314]
["bitfinex","ETHUSD",1644973853013,0.00105005,3154.9,3154.6,1.7921314]
["bitfinex","ETHUSD",1644973853212,0.00105005,3154.9,3154.6,2.3764614]
["bitfinex","ETHUSD",1644973853412,0.00105005,3154.9,3154.6,3.3764614]
["bitfinex","ETHUSD",1644973854009,0.79219,3155.6,3154.6,3.3764614]
["bitfinex","ETHUSD",1644973854210,0.00105005,3154.9,3154.7,0.79217]
["bitfinex","ETHUSD",1644973854409,0.00105005,3154.9,3154.7,1.79217]
["bitfinex","ETHUSD",1644973854861,0.00105005,3154.9,3154.7,0.79217]
["bitfinex","ETHUSD",1644973855062,0.00105005,3154.9,3154.7,1.79217]
["bitfinex","ETHUSD",1644973855262,0.7921641,3156.0,3154.7,1.79217]
["bitfinex","ETHUSD",1644973855463,0.00105005,3155.0,3154.7,0.79217]
["bitfinex","ETHUSD",1644973855664,0.00105005,3155.0,3154.7,1.79217]
["bitfinex","ETHUSD",1644973856262,0.00105005,3155.0,3154.7,0.79217]
["bitfinex","ETHUSD",1644973856563,0.79226,3155.3,3154.7,1.79217]
["bitfinex","ETHUSD",1644973856766,0.00105005,3155.0,3154.7,0.79217]
["bitfinex","ETHUSD",1644973856963,0.00105005,3155.0,3154.7,1.79650633]
["bitfinex","ETHUSD",1644973857565,0.79226,3155.3,3154.7,1.79650633]
["bitfinex","ETHUSD",1644973857766,0.79226,3155.3,3154.9,0.79226]
["bitfinex","ETHUSD",1644973857965,0.00105005,3155.0,3154.9,0.79226]
["bitfinex","ETHUSD",1644973858811,0.79226,3155.3,3154.9,0.79226]
["bitfinex","ETHUSD",1644973859011,0.79226,3155.3,3155.0,0.00433592]
["bitfinex","ETHUSD",1644973859213,0.00105005,3155.1,3155.0,0.00433592]
["bitfinex","ETHUSD",1644973859612,0.00105005,3155.1,3154.7,0.79234]
["bitfinex","ETHUSD",1644973859613,0.79340005,3155.1,3154.7,0.79234]
["bitfinex","ETHUSD",1644973859813,0.79340005,3155.1,3154.8,0.00433592]
["bitfinex","ETHUSD",1644973860113,1.58462,3155.4,3154.8,0.00433592]
["bitfinex","ETHUSD",1644973860315,0.00105005,3155.1,3154.7,1.58451]
["bitfinex","ETHUSD",1644973860511,0.00105005,3155.1,3154.8,0.00433592]
["bitfinex","ETHUSD",1644973861112,0.00105005,3155.1,3154.8,0.79664592]
["bitfinex","ETHUSD",1644973861313,1.58462,3155.4,3154.8,0.79664592]
["bitfinex","ETHUSD",1644973861513,0.00105005,3155.1,3154.8,0.79664592]
["bitfinex","ETHUSD",1644973862364,3.1692344,3155.4,3154.8,0.79664592]
["bitfinex","ETHUSD",1644973862761,0.00105005,3155.1,3154.8,0.79664592]
["bitfinex","ETHUSD",1644973863660,0.3,3156.1,3154.8,0.79664592]
["bitfinex","ETHUSD",1644973863860,0.00105005,3155.1,3154.8,0.79664592]
["bitfinex","ETHUSD",1644973864262,0.00105005,3155.1,3154.8,1.79664592]
["bitfinex","ETHUSD",1644973864960,1.58433,3156.0,3154.8,1.79664592]
["bitfinex","ETHUSD",1644973865162,0.00105005,3155.1,3154.8,1.79664592]
["bitfinex","ETHUSD",1644973866015,1.58443,3155.7,3154.8,1.79664592]
["bitfinex","ETHUSD",1644973866411,0.00105005,3155.1,3154.8,1.79664592]
["bitfinex","ETHUSD",1644973867214,0.79219,3155.5,3154.8,1.79664592]
["bitfinex","ETHUSD",1644973867413,0.00105005,3155.1,3154.8,1.79664592]
["bitfinex","ETHUSD",1644973868215,5.005e-05,3155.1,3155.0,1.09199]
["bitfinex","ETHUSD",1644973868415,0.25,3157.2,3155.0,1.09199]
["bitfinex","ETHUSD",1644973868416,4.84890558,3156.7,3155.1,5.9008]
["bitfinex","ETHUSD",1644973868621,1.34890558,3156.6,3155.4,5.0]
["bitfinex","ETHUSD",1644973868814,0.79183,3156.9,3155.7,0.79182]
["bitfinex","ETHUSD",1644973869016,0.79183,3156.9,3155.9,2.37545]
["bitfinex","ETHUSD",1644973869215,1.34877474,3156.8,3155.9,2.37545]
["bitfinex","ETHUSD",1644973869415,3.5,3157.0,3155.9,2.37545]
["bitfinex","ETHUSD",1644973869416,3.5,3157.0,3156.1,0.79182]
["bitfinex","ETHUSD",1644973869669,1.34872035,3156.9,3156.1,0.79182]
["bitfinex","ETHUSD",1644973870471,2.14056035,3156.9,3156.1,0.8236196]
["bitfinex","ETHUSD",1644973870871,1.34872035,3156.8,3156.1,0.8236196]
["bitfinex","ETHUSD",1644973871071,1.34872035,3156.8,3156.1,1.8236196]
["bitfinex","ETHUSD",1644973871275,5.65265931,3157.4,3156.1,0.8236196]
["bitfinex","ETHUSD",1644973871474,0.79197,3156.6,3156.1,1.8236196]
["bitfinex","ETHUSD",1644973871672,0.79197,3156.6,3156.1,0.8236196]
["bitfinex","ETHUSD",1644973871886,0.79197,3156.6,3156.1,1.8236196]
["bitfinex","ETHUSD",1644973872074,0.79197,3156.6,3156.1,0.8236196]
["bitfinex","ETHUSD",1644973872274,0.00104743,3156.5,3156.1,1.8236196]
["bitfinex","ETHUSD",1644973872677,0.00104743,3156.5,3156.1,0.8236196]
["bitfinex","ETHUSD",1644973872874,0.00104743,3156.5,3156.1,4.44971721]
["bitfinex","ETHUSD",1644973873080,0.00104743,3156.5,3156.1,3.9671196]
["bitfinex","ETHUSD",1644973873309,1.34858479,3157.5,3156.1,3.9671196]
["bitfinex","ETHUSD",1644973873310,1.34858479,3157.5,3156.5,0.79173]
["bitfinex","ETHUSD",1644973873511,1.34858479,3157.5,3156.5,0.8235296]
["bitfinex","ETHUSD",1644973873713,2.37770639,3158.0,3156.5,0.8235296]
["bitfinex","ETHUSD",1644973873714,4.84858479,3157.4,3156.5,0.8235296]
["bitfinex","ETHUSD",1644973874013,0.25368092,3158.0,3156.5,0.8235296]
["bitfinex","ETHUSD",1644973874014,3.75368092,3158.0,3156.5,0.8235296]
["bitfinex","ETHUSD",1644973874209,4.84849723,3157.9,3156.5,0.8235296]
["bitfinex","ETHUSD",1644973874411,1.34849723,3157.8,3156.6,0.79166]
["bitfinex","ETHUSD",1644973874610,1.34849723,3157.8,3156.9,0.7917]
["bitfinex","ETHUSD",1644973874810,2.14013723,3157.8,3156.9,0.7917]
["bitfinex","ETHUSD",1644973875011,0.7917358,3157.6,3156.9,0.7917]
["bitfinex","ETHUSD",1644973875212,1.34849723,3157.5,3156.9,0.7917]
["bitfinex","ETHUSD",1644973875412,3.50368092,3158.0,3156.9,0.7917]
["bitfinex","ETHUSD",1644973875611,1.34851003,3157.9,3156.9,1.5392996]
["bitfinex","ETHUSD",1644973875811,1.34851003,3157.9,3156.9,2.5392996]
["bitfinex","ETHUSD",1644973875812,0.00368092,3157.8,3156.9,2.5392996]
["bitfinex","ETHUSD",1644973876010,0.00368092,3157.8,3157.0,0.453]
["bitfinex","ETHUSD",1644973876211,3.5,3158.5,3157.2,0.79148]
["bitfinex","ETHUSD",1644973876212,0.00368092,3158.4,3157.2,0.79148]
["bitfinex","ETHUSD",1644973876410,1.34834232,3158.3,3157.2,1.24448]
["bitfinex","ETHUSD",1644973876614,0.00368092,3158.2,3157.2,1.2762796]
["bitfinex","ETHUSD",1644973876813,1.34834232,3158.1,3157.2,2.2762796]
["bitfinex","ETHUSD",1644973877057,0.00104481,3157.9,3157.2,2.2762796]
["bitfinex","ETHUSD",1644973877659,0.00104481,3157.9,3157.2,1.8232796]
["bitfinex","ETHUSD",1644973878158,1.3483739,3158.2,3157.2,1.8232796]
["bitfinex","ETHUSD",1644973878360,0.00104481,3157.7,3157.2,1.8232796]
["bitfinex","ETHUSD",1644973878560,0.79272481,3157.7,3157.2,1.8232796]
["bitfinex","ETHUSD",1644973879266,0.79168,3157.7,3157.2,0.8232796]
["bitfinex","ETHUSD",1644973879462,1.40658391,3157.1,3157.0,0.79176]
["bitfinex","ETHUSD",1644973879662,1.40658391,3157.1,3157.0,0.8235596]
["bitfinex","ETHUSD",1644973883311,1.40658391,3157.1,3157.0,4.35741793]
["bitfinex","ETHUSD",1644973883712,1.40658391,3157.1,3157.0,5.35741793]
["bitfinex","ETHUSD",1644973884111,1.40658391,3157.1,3157.0,1.8235596]
["bitfinex","ETHUSD",1644973884312,1.40658391,3157.1,3157.0,0.8235596]
["bitfinex","ETHUSD",1644973884562,1.40658391,3157.1,3157.0,4.0882252]
["bitfinex","ETHUSD",1644973884963,1.40658391,3157.1,3157.0,5.0882252]
["bitfinex","ETHUSD",1644973885160,1.35658391,3157.1,3157.0,5.0882252]
["bitfinex","ETHUSD",1644973890214,1.35658391,3157.1,3157.0,1.8235596]
["bitfinex","ETHUSD",1644973891317,1.35658391,3157.1,3157.0,0.8235596]
["bitfinex","ETHUSD",1644973892174,1.35658391,3157.1,3157.0,0.0317996]
["bitfinex","ETHUSD",1644973892378,0.79280481,3157.2,3157.0,0.0317996]
["bitfinex","ETHUSD",1644973892583,0.00368092,3157.6,3157.1,4.25]
["bitfinex","ETHUSD",1644973892776,10.54099997,3158.7,3157.1,4.25]
["bitfinex","ETHUSD",1644973892777,0.00104481,3157.2,3157.1,4.25]
["bitfinex","ETHUSD",1644973893175,0.00104481,3157.2,3157.1,5.04157]
["bitfinex","ETHUSD",1644973893576,0.00104481,3157.2,3157.1,5.8331089]
["bitfinex","ETHUSD",1644973893776,1.34832399,3158.0,3157.1,5.8649085]
["bitfinex","ETHUSD",1644973893976,8.26323997,3158.7,3157.1,5.8649085]
["bitfinex","ETHUSD",1644973893977,0.00368092,3157.9,3157.2,0.79157]
["bitfinex","ETHUSD",1644973894277,0.00368092,3158.3,3157.4,0.79154]
["bitfinex","ETHUSD",1644973894475,1.3483609,3158.2,3157.4,0.79154]
["bitfinex","ETHUSD",1644973894676,7.22169997,3158.7,3157.4,0.8233396]
["bitfinex","ETHUSD",1644973894677,1.35204182,3158.1,3157.4,0.8233396]
["bitfinex","ETHUSD",1644973894878,1.3483609,3158.0,3157.4,0.8233396]
["bitfinex","ETHUSD",1644973895076,1.35204182,3158.0,3157.4,0.8233396]
["bitfinex","ETHUSD",1644973895276,0.00368092,3158.0,3157.4,0.8233396]
["bitfinex","ETHUSD",1644973895910,1.5832668,3158.3,3157.4,0.8233396]
["bitfinex","ETHUSD",1644973896110,2.14000308,3158.2,3157.4,0.8233396]
["bitfinex","ETHUSD",1644973896313,0.0010422,3157.9,3157.4,0.8233396]
["bitfinex","ETHUSD",1644973896609,0.7927022,3157.9,3157.4,0.8233396]
["bitfinex","ETHUSD",1644973896810,0.00368092,3157.8,3157.4,0.8233396]
["bitfinex","ETHUSD",1644973897110,0.79536012,3157.8,3157.4,0.8233396]
["bitfinex","ETHUSD",1644973897514,0.79640232,3157.8,3157.4,0.8233396]
["bitfinex","ETHUSD",1644973898512,0.79536012,3157.8,3157.4,0.8233396]
["bitfinex","ETHUSD",1644973898711,1.58807232,3157.8,3157.4,0.8233396]
["bitfinex","ETHUSD",1644973898913,0.79639312,3157.8,3157.4,0.8233396]
["bitfinex","ETHUSD",1644973899668,0.79535092,3157.8,3157.4,0.8233396]
["bitfinex","ETHUSD",1644973899868,0.79639312,3157.8,3157.4,0.8233396]
["bitfinex","ETHUSD",1644973900672,0.00472312,3157.8,3157.4,0.8233396]
["bitfinex","ETHUSD",1644973900869,0.00368092,3157.8,3157.4,0.8233396]
["bitfinex","ETHUSD",1644973901071,0.00472312,3157.8,3157.4,0.8233396]
["bitfinex","ETHUSD",1644973901671,0.7926922,3157.8,3157.4,0.8233396]
["bitfinex","ETHUSD",1644973902071,0.00368092,3157.7,3157.4,0.8233396]
["bitfinex","ETHUSD",1644973902472,0.61498567,3157.3,3157.1,1.58342]
["bitfinex","ETHUSD",1644973902677,0.61498567,3157.3,3157.1,1.6152196]
["bitfinex","ETHUSD",1644973903715,0.91498567,3157.3,3157.1,0.0317996]
["bitfinex","ETHUSD",1644973903912,1.34858374,3157.2,3157.1,0.0317996]
["bitfinex","ETHUSD",1644973904111,1.70674567,3157.3,3157.1,0.0317996]
["bitfinex","ETHUSD",1644973904514,1.40674567,3157.3,3157.1,0.0317996]
["bitfinex","ETHUSD",1644973904713,0.61498567,3157.3,3157.1,0.0317996]
["bitfinex","ETHUSD",1644973905214,0.61498567,3157.3,3157.1,0.8235796]
["bitfinex","ETHUSD",1644973907063,0.61498567,3157.3,3157.2,0.79464531]
["bitfinex","ETHUSD",1644973907867,0.61498567,3157.3,3157.2,0.82644491]
["bitfinex","ETHUSD",1644973911017,0.61498567,3157.3,3157.2,4.04549054]
["bitfinex","ETHUSD",1644973911216,0.61498567,3157.3,3157.2,0.82644491]
["bitfinex","ETHUSD",1644973911816,1.96336255,3157.3,3157.2,0.82644491]
["bitfinex","ETHUSD",1644973912015,1.96342299,3157.3,3157.2,0.82644491]
["bitfinex","ETHUSD",1644973913116,0.61498567,3157.3,3157.2,0.82644491]
["bitfinex","ETHUSD",1644973913516,0.61498567,3157.3,3157.2,0.82530941]
["bitfinex","ETHUSD",1644973913717,1.9633769,3157.3,3157.2,0.82530941]
["bitfinex","ETHUSD",1644973914116,1.9633769,3157.3,3157.2,0.0317996]
["bitfinex","ETHUSD",1644973915365,2.2633769,3157.3,3157.2,0.0317996]
["bitfinex","ETHUSD",1644973915567,1.9633769,3157.3,3157.2,0.0317996]
["bitfinex","ETHUSD",1644973918169,2.7550892,3157.3,3157.2,0.0317996]
["bitfinex","ETHUSD",1644973918416,2.7550892,3157.3,3157.2,0.02819139]
["bitfinex","ETHUSD",1644973922768,2.7550892,3157.3,3157.1,0.76264802]
["bitfinex","ETHUSD",1644973922769,3.5468392,3157.3,3157.1,0.76264802]
["bitfinex","ETHUSD",1644973922966,1.34839123,3157.2,3157.1,0.76264802]
["bitfinex","ETHUSD",1644973927916,1.34839123,3157.2,3156.5,1.9224591]
["bitfinex","ETHUSD",1644973928113,1.5837379,3157.1,3156.5,1.9224591]
["bitfinex","ETHUSD",1644973928314,1.34839123,3157.0,3156.5,0.7630591]
["bitfinex","ETHUSD",1644973928519,1.34839123,3157.0,3156.4,1.0]
["bitfinex","ETHUSD",1644973928714,1.34943082,3157.0,3156.4,1.0]
["bitfinex","ETHUSD",1644973929215,1.5838106,3156.9,3156.4,1.0]
["bitfinex","ETHUSD",1644973929415,1.34839123,3156.8,3156.4,1.0]
["bitfinex","ETHUSD",1644973929867,1.34839123,3156.7,3156.5,0.79193]
["bitfinex","ETHUSD",1644973930266,0.00103959,3156.8,3156.5,0.79193]
["bitfinex","ETHUSD",1644973930568,0.79294959,3156.8,3156.5,0.79193]
["bitfinex","ETHUSD",1644973930764,1.34874348,3156.7,3156.5,0.79193]
["bitfinex","ETHUSD",1644973930965,0.7918807,3156.7,3156.5,0.79193]
["bitfinex","ETHUSD",1644973932767,0.7918807,3156.7,3156.5,0.78652636]
["bitfinex","ETHUSD",1644973943121,1.34878074,3156.6,3156.5,0.78652636]
["bitfinex","ETHUSD",1644973944019,2.3758172,3156.7,3156.5,0.78652636]
["bitfinex","ETHUSD",1644973944419,2.37685679,3156.7,3156.5,0.78652636]
["bitfinex","ETHUSD",1644973945270,1.34877566,3156.6,3156.5,0.78652636]
["bitfinex","ETHUSD",1644973946571,2.3758172,3156.7,3156.5,0.78652636]
["bitfinex","ETHUSD",1644973946772,1.34876251,3156.6,3156.5,0.78652636]
["bitfinex","ETHUSD",1644973946975,2.37685679,3156.7,3156.5,0.78652636]
["bitfinex","ETHUSD",1644973947870,2.3758172,3156.7,3156.5,0.78652636]
["bitfinex","ETHUSD",1644973948071,0.79197,3156.6,3156.4,0.79197]
["bitfinex","ETHUSD",1644973948321,1.5839188,3156.6,3156.4,0.79197]
["bitfinex","ETHUSD",1644973950926,1.5839188,3156.6,3156.4,0.790181]
["bitfinex","ETHUSD",1644973954072,1.5839188,3156.6,3156.4,4.08234876]
["bitfinex","ETHUSD",1644973954273,1.5839188,3156.6,3156.4,0.790181]
["bitfinex","ETHUSD",1644973956221,4.88e-05,3156.7,3156.5,3.5]
["bitfinex","ETHUSD",1644973956420,0.00108839,3156.7,3156.6,1.453]
["bitfinex","ETHUSD",1644973956620,0.00108839,3156.7,3156.6,2.95732774]
["bitfinex","ETHUSD",1644973957024,0.00108839,3156.7,3156.6,4.76472341]
["bitfinex","ETHUSD",1644973957220,0.00108839,3156.7,3156.6,3.95732774]
["bitfinex","ETHUSD",1644973957423,0.00108839,3156.7,3156.6,1.453]
["bitfinex","ETHUSD",1644973957424,4.88e-05,3156.7,3156.6,1.453]
["bitfinex","ETHUSD",1644973957621,4.88e-05,3156.7,3156.5,0.79159]
["bitfinex","ETHUSD",1644973958220,4.88e-05,3156.7,3156.5,1.79159]
["bitfinex","ETHUSD",1644973958421,4.88e-05,3156.7,3156.5,0.79159]
["bitfinex","ETHUSD",1644973958621,4.88e-05,3156.7,3156.5,1.79159]
["bitfinex","ETHUSD",1644973958821,4.88e-05,3156.7,3156.5,0.79159]
["bitfinex","ETHUSD",1644973960768,4.88e-05,3156.7,3156.5,1.59898567]
["bitfinex","ETHUSD",1644973960969,4.88e-05,3156.7,3156.5,2.39069537]
["bitfinex","ETHUSD",1644973961169,4.88e-05,3156.7,3156.6,0.80739567]
["bitfinex","ETHUSD",1644973961371,4.88e-05,3156.7,3156.6,4.09558696]
["bitfinex","ETHUSD",1644973961568,4.88e-05,3156.7,3156.6,5.09558696]
["bitfinex","ETHUSD",1644973961770,4.88e-05,3156.7,3156.6,1.80739567]
["bitfinex","ETHUSD",1644973961969,4.88e-05,3156.7,3156.6,1.0]
["bitfinex","ETHUSD",1644973962169,4.88e-05,3156.7,3156.5,1.79159]
["bitfinex","ETHUSD",1644973962380,4.88e-05,3156.7,3156.5,0.79159]
["bitfinex","ETHUSD",1644973962569,4.88e-05,3156.7,3156.5,1.79159]
["bitfinex","ETHUSD",1644973962769,4.88e-05,3156.7,3156.5,0.79159]
["bitfinex","ETHUSD",1644973962970,4.88e-05,3156.7,3156.5,1.79159]
["bitfinex","ETHUSD",1644973963621,4.88e-05,3156.7,3156.5,0.79159]
["bitfinex","ETHUSD",1644973968071,4.88e-05,3156.7,3156.6,3.33902931]
["bitfinex","ETHUSD",1644973968272,4.88e-05,3156.7,3156.5,1.59898567]
["bitfinex","ETHUSD",1644973968472,4.88e-05,3156.7,3156.6,1.0]
["bitfinex","ETHUSD",1644973968672,4.88e-05,3156.7,3156.5,0.79159]
["bitfinex","ETHUSD",1644973970374,4.88e-05,3156.7,3156.5,1.59898567]
["bitfinex","ETHUSD",1644973970573,4.88e-05,3156.7,3156.5,0.79159]
["bitfinex","ETHUSD",1644973976970,1.34868444,3156.7,3156.5,0.79159]
["bitfinex","ETHUSD",1644973977170,4.88e-05,3156.7,3156.5,0.79159]
["bitfinex","ETHUSD",1644973977771,1.34881285,3156.7,3156.5,0.79159]
["bitfinex","ETHUSD",1644973977973,4.88e-05,3156.7,3156.5,0.79159]
["bitfinex","ETHUSD",1644973978829,4.88e-05,3156.7,3156.3,0.79202]
["bitfinex","ETHUSD",1644973979022,4.88e-05,3156.7,3155.7,0.80739567]
["bitfinex","ETHUSD",1644973979225,1.09203,3156.6,3155.6,2.00049567]
["bitfinex","ETHUSD",1644973979421,1.34869219,3156.5,3155.6,2.00049567]
["bitfinex","ETHUSD",1644973979823,1.34869219,3156.4,3155.7,0.80739567]
["bitfinex","ETHUSD",1644973980022,0.7920268,3156.5,3155.7,0.80739567]
["bitfinex","ETHUSD",1644973980226,1.34869219,3156.4,3155.7,0.79216]
["bitfinex","ETHUSD",1644973980422,0.00103959,3156.2,3155.7,0.79216]
["bitfinex","ETHUSD",1644973980629,1.34973178,3156.2,3155.7,0.79216]
["bitfinex","ETHUSD",1644973980824,1.34869219,3156.1,3155.7,0.79216]
["bitfinex","ETHUSD",1644973981223,1.34869219,3156.0,3155.7,0.79216]
["bitfinex","ETHUSD",1644973981427,1.58421,3156.4,3155.7,0.79216]
["bitfinex","ETHUSD",1644973981428,0.7921172,3156.1,3155.7,0.79216]
["bitfinex","ETHUSD",1644973981624,1.34897909,3156.0,3155.7,0.79216]
["bitfinex","ETHUSD",1644973981825,0.79315679,3156.1,3155.7,1.59955567]
["bitfinex","ETHUSD",1644973982069,0.00103959,3156.1,3155.7,1.59955567]
["bitfinex","ETHUSD",1644973982569,0.79209,3156.2,3155.7,1.59955567]
["bitfinex","ETHUSD",1644973982770,0.00103959,3156.1,3155.7,1.59955567]
["bitfinex","ETHUSD",1644973983174,0.00103959,3156.1,3155.7,0.79216]
["bitfinex","ETHUSD",1644973983175,0.79315959,3156.1,3155.7,0.79216]
["bitfinex","ETHUSD",1644973983771,0.79212,3156.1,3155.7,1.59955567]
["bitfinex","ETHUSD",1644973983969,1.58421,3156.4,3155.7,0.79216]
["bitfinex","ETHUSD",1644973984171,0.00103959,3156.1,3155.7,1.59955567]
["bitfinex","ETHUSD",1644973984571,0.00103959,3156.1,3155.7,0.79216]
["bitfinex","ETHUSD",1644973984971,1.5841657,3156.2,3155.7,0.79216]
["bitfinex","ETHUSD",1644973985373,0.00103959,3156.1,3155.7,0.79216]
["bitfinex","ETHUSD",1644973985572,0.00103959,3156.1,3155.7,4.83650027]
["bitfinex","ETHUSD",1644973985820,0.00103959,3156.1,3155.7,1.59955567]
["bitfinex","ETHUSD",1644973986017,0.00103959,3156.1,3155.9,0.79206]
["bitfinex","ETHUSD",1644973986224,1.3486411,3156.5,3155.9,0.79206]
["bitfinex","ETHUSD",1644973986418,0.00103959,3156.1,3155.9,0.79206]
["bitfinex","ETHUSD",1644973987420,1.3486411,3156.4,3155.9,0.79206]
["bitfinex","ETHUSD",1644973987619,0.79211,3156.1,3155.8,0.79213]
["bitfinex","ETHUSD",1644973988821,0.79314959,3156.1,3155.8,0.79213]
["bitfinex","ETHUSD",1644973989020,0.00103959,3156.1,3155.8,0.79213]
["bitfinex","ETHUSD",1644973989771,1.34868319,3156.4,3155.8,0.79213]
["bitfinex","ETHUSD",1644973989973,0.79199,3156.6,3155.9,3.28836487]
["bitfinex","ETHUSD",1644973990172,0.00103959,3156.1,3155.8,0.79213]
["bitfinex","ETHUSD",1644973990373,0.00103959,3156.1,3155.8,1.79213]
["bitfinex","ETHUSD",1644973990574,0.00103959,3156.1,3155.8,0.79213]
["bitfinex","ETHUSD",1644973991075,1.3486272,3156.5,3155.8,0.79213]
["bitfinex","ETHUSD",1644973991076,2.1407072,3156.2,3155.8,0.79213]
["bitfinex","ETHUSD",1644973991279,0.00103959,3156.1,3155.8,0.79213]
["bitfinex","ETHUSD",1644973992276,1.5841648,3156.2,3155.8,0.79213]
["bitfinex","ETHUSD",1644973992476,0.00080742,3156.1,3155.8,0.79213]
["bitfinex","ETHUSD",1644973993520,2.1406822,3156.4,3155.8,0.79213]
["bitfinex","ETHUSD",1644973993722,0.00080742,3156.1,3155.8,0.79213]
["bitfinex","ETHUSD",1644973994722,1.64874218,3156.7,3155.8,0.79213]
["bitfinex","ETHUSD",1644973994923,0.00080742,3156.1,3155.8,0.79213]
["bitfinex","ETHUSD",1644973995123,0.79291742,3156.1,3155.8,0.79213]
["bitfinex","ETHUSD",1644973995823,0.79211,3156.1,3155.8,0.79213]
["bitfinex","ETHUSD",1644973996228,0.79291742,3156.1,3155.8,0.79213]
["bitfinex","ETHUSD",1644973996626,0.79291742,3156.1,3155.9,3.29764508]
["bitfinex","ETHUSD",1644973996627,0.00080742,3156.1,3155.9,3.29764508]
["bitfinex","ETHUSD",1644973996826,0.00080742,3156.1,3156.0,1.79187]
["bitfinex","ETHUSD",1644973997072,1.34863466,3156.7,3156.0,1.79187]
["bitfinex","ETHUSD",1644973997268,1.34858586,3156.6,3156.0,1.79187]
["bitfinex","ETHUSD",1644973997470,0.00085927,3156.2,3156.0,0.79187]
["bitfinex","ETHUSD",1644973997668,0.79293337,3156.2,3156.0,0.79187]
["bitfinex","ETHUSD",1644973998269,0.7920741,3156.2,3156.0,0.79187]
["bitfinex","ETHUSD",1644973998469,0.00085927,3156.3,3156.0,0.79187]
["bitfinex","ETHUSD",1644973999470,0.7920499,3156.3,3156.0,0.79187]
["bitfinex","ETHUSD",1644973999671,0.79290917,3156.3,3156.0,0.79187]
["bitfinex","ETHUSD",1644973999970,0.00085927,3156.3,3156.0,0.79187]
["bitfinex","ETHUSD",1644974000669,1.34874329,3156.7,3156.0,0.79187]
["bitfinex","ETHUSD",1644974000924,0.00084769,3156.3,3156.0,0.79187]
["bitfinex","ETHUSD",1644974001925,1.34869449,3156.4,3156.0,0.79187]
["bitfinex","ETHUSD",1644974002126,0.00084769,3156.3,3156.0,0.79187]
["bitfinex","ETHUSD",1644974002328,1.34954218,3156.3,3156.0,0.79187]
["bitfinex","ETHUSD",1644974002930,0.00084769,3156.3,3156.0,0.79187]
["bitfinex","ETHUSD",1644974003129,1.34870417,3156.6,3156.0,0.79187]
["bitfinex","ETHUSD",1644974003334,0.00084769,3156.3,3156.0,0.79187]
["bitfinex","ETHUSD",1644974003529,0.00084769,3156.3,3155.9,0.79211]
["bitfinex","ETHUSD",1644974003730,0.00084769,3156.3,3155.7,2.58415]
["bitfinex","ETHUSD",1644974003934,0.00084769,3156.3,3155.7,1.0]
["bitfinex","ETHUSD",1644974004134,1.34955186,3156.3,3155.7,1.0]
["bitfinex","ETHUSD",1644974004332,1.34870417,3156.2,3155.6,1.2225]
["bitfinex","ETHUSD",1644974004570,0.79294287,3156.2,3155.6,1.2225]
["bitfinex","ETHUSD",1644974004770,2.1409344,3156.1,3155.6,1.2225]
["bitfinex","ETHUSD",1644974004973,0.79215,3156.1,3155.6,1.2225]
["bitfinex","ETHUSD",1644974005172,0.79215,3156.1,3155.7,0.79216]
["bitfinex","ETHUSD",1644974005370,1.34880951,3156.0,3155.7,0.79216]
["bitfinex","ETHUSD",1644974005572,0.7921477,3156.1,3155.7,0.79216]
["bitfinex","ETHUSD",1644974005772,1.34881801,3156.0,3155.7,0.79216]
["bitfinex","ETHUSD",1644974006172,0.79299797,3156.1,3155.7,0.79216]
["bitfinex","ETHUSD",1644974006376,1.34881379,3156.0,3155.7,0.79216]
["bitfinex","ETHUSD",1644974006573,0.79296057,3156.1,3155.7,0.79216]
["bitfinex","ETHUSD",1644974006779,0.7921103,3156.1,3155.7,0.79216]
["bitfinex","ETHUSD",1644974006974,0.00085027,3156.0,3155.7,0.79216]
["bitfinex","ETHUSD",1644974007973,0.7921202,3156.1,3155.7,0.79216]
["bitfinex","ETHUSD",1644974008174,0.0008497,3156.0,3155.7,0.79216]
["bitfinex","ETHUSD",1644974008423,0.0008497,3156.0,3155.4,1.58431]
["bitfinex","ETHUSD",1644974008621,0.0008497,3156.0,3155.3,3.0190477]
["bitfinex","ETHUSD",1644974008622,1.34965978,3156.0,3155.3,3.0190477]
["bitfinex","ETHUSD",1644974008922,0.7922011,3155.9,3155.3,3.0190477]
["bitfinex","ETHUSD",1644974009122,0.7922011,3155.9,3155.3,3.0148]
["bitfinex","ETHUSD",1644974009327,0.0008497,3155.8,3155.3,3.0148]
["bitfinex","ETHUSD",1644974009722,0.0008497,3155.8,3155.5,0.79221]
["bitfinex","ETHUSD",1644974010122,0.7930436,3155.8,3155.5,0.79221]
["bitfinex","ETHUSD",1644974010423,0.7921939,3155.8,3155.3,3.0148]
["bitfinex","ETHUSD",1644974010621,0.7921939,3155.8,3155.2,1.2296477]
["bitfinex","ETHUSD",1644974010622,1.5852936,3155.8,3155.2,1.2296477]
["bitfinex","ETHUSD",1644974011025,1.5852636,3155.8,3155.2,1.2296477]
["bitfinex","ETHUSD",1644974011224,1.5852636,3155.8,3155.4,0.79223]
["bitfinex","ETHUSD",1644974011525,1.5844339,3155.8,3155.4,0.79223]
["bitfinex","ETHUSD",1644974011722,0.7921939,3155.8,3155.2,0.0042477]
["bitfinex","ETHUSD",1644974011925,1.5844509,3156.0,3155.2,0.0042477]
["bitfinex","ETHUSD",1644974011926,0.7922455,3155.6,3155.2,0.0042477]
["bitfinex","ETHUSD",1644974012983,0.79309534,3155.6,3155.2,0.0042477]
["bitfinex","ETHUSD",1644974013184,0.79309534,3155.6,3155.3,0.79225]
["bitfinex","ETHUSD",1644974013881,0.7922455,3155.6,3155.3,0.79225]
["bitfinex","ETHUSD",1644974014282,0.79309534,3155.6,3155.3,0.79225]
["bitfinex","ETHUSD",1644974014492,0.00084984,3155.6,3155.3,0.79225]
["bitfinex","ETHUSD",1644974015083,0.79222,3155.8,3155.3,0.79225]
["bitfinex","ETHUSD",1644974015484,0.00084981,3155.6,3155.3,0.79225]
["bitfinex","ETHUSD",1644974016420,0.7921854,3155.8,3155.3,0.79225]
["bitfinex","ETHUSD",1644974016623,0.00084981,3155.6,3155.3,0.79225]
["bitfinex","ETHUSD",1644974017223,0.00084981,3155.6,3155.2,0.0042477]
["bitfinex","ETHUSD",1644974017422,0.00084981,3155.6,3154.9,2.5845]
["bitfinex","ETHUSD",1644974017423,0.00084981,3155.6,3154.9,1.5887477]
["bitfinex","ETHUSD",1644974017622,1.34890501,3156.0,3155.0,1.0]
["bitfinex","ETHUSD",1644974017823,1.34890501,3156.0,3155.1,0.0042477]
["bitfinex","ETHUSD",1644974017824,0.00084981,3155.6,3155.1,0.0042477]
["bitfinex","ETHUSD",1644974018023,1.58536591,3155.6,3155.1,0.0042477]
["bitfinex","ETHUSD",1644974018224,0.00084981,3155.6,3155.1,0.0042477]
["bitfinex","ETHUSD",1644974018424,0.00084981,3155.6,3154.9,0.0042477]
["bitfinex","ETHUSD",1644974018722,1.5845784,3155.7,3154.8,1.0]
["bitfinex","ETHUSD",1644974018723,1.5845784,3155.7,3155.1,0.0042477]
["bitfinex","ETHUSD",1644974018924,1.5845784,3155.7,3154.9,0.0042477]
["bitfinex","ETHUSD",1644974019322,0.7923129,3155.5,3155.1,0.7923]
["bitfinex","ETHUSD",1644974019578,0.7923129,3155.5,3155.2,0.0042477]
["bitfinex","ETHUSD",1644974019779,0.7923129,3155.5,3154.9,1.58451]
["bitfinex","ETHUSD",1644974019780,0.7923129,3155.5,3154.9,1.5887577]
["bitfinex","ETHUSD",1644974020477,0.7923129,3155.5,3155.0,0.79226]
["bitfinex","ETHUSD",1644974020674,0.7923129,3155.5,3155.1,0.0042477]
["bitfinex","ETHUSD",1644974021475,1.5846229,3155.5,3155.1,0.0042477]
["bitfinex","ETHUSD",1644974021675,0.792329,3155.4,3155.1,0.0042477]
["bitfinex","ETHUSD",1644974021874,0.792329,3155.4,3155.0,0.79232]
["bitfinex","ETHUSD",1644974022083,0.792329,3155.4,3155.1,0.0042477]
["bitfinex","ETHUSD",1644974022278,0.792329,3155.4,3154.9,0.0042477]
["bitfinex","ETHUSD",1644974022678,0.79324566,3155.4,3154.9,0.0042477]
["bitfinex","ETHUSD",1644974023077,0.79324566,3155.4,3155.1,0.79229]
["bitfinex","ETHUSD",1644974023318,0.79324566,3155.4,3155.2,0.0042477]
["bitfinex","ETHUSD",1644974023519,0.792329,3155.4,3155.2,0.0042477]
["bitfinex","ETHUSD",1644974023818,2.37786826,3155.4,3155.2,0.0042477]
["bitfinex","ETHUSD",1644974024218,1.58553826,3155.4,3155.2,0.79228]
["bitfinex","ETHUSD",1644974024418,1.58553826,3155.4,3155.2,0.7965277]
["bitfinex","ETHUSD",1644974024723,1.5846216,3155.4,3155.2,0.7965277]
["bitfinex","ETHUSD",1644974025119,2.3768916,3155.4,3155.2,0.7965277]
["bitfinex","ETHUSD",1644974025421,2.3768916,3155.4,3155.2,0.0042477]
["bitfinex","ETHUSD",1644974025621,2.3768916,3155.4,3154.9,0.0042477]
["bitfinex","ETHUSD",1644974025622,0.7923902,3155.3,3154.9,0.0042477]
["bitfinex","ETHUSD",1644974026021,1.5845626,3155.4,3154.9,0.0042477]
["bitfinex","ETHUSD",1644974026221,0.0008349,3155.3,3154.9,0.0042477]
["bitfinex","ETHUSD",1644974026421,0.7932349,3155.3,3154.9,0.0042477]
["bitfinex","ETHUSD",1644974026622,0.7924,3155.2,3154.9,0.0042477]
["bitfinex","ETHUSD",1644974026821,0.7923968,3155.1,3154.9,0.0042477]
["bitfinex","ETHUSD",1644974028782,1.5847668,3155.1,3154.8,0.79237]
["bitfinex","ETHUSD",1644974028982,1.5847668,3155.1,3154.8,0.7966177]
["bitfinex","ETHUSD",1644974028983,0.7923669,3155.0,3154.8,0.7966177]
["bitfinex","ETHUSD",1644974029584,1.5847569,3155.0,3154.8,0.0042477]
["bitfinex","ETHUSD",1644974029781,1.5847569,3155.0,3154.5,1.0]
["bitfinex","ETHUSD",1644974029782,1.5847569,3155.0,3154.6,0.0042477]
["bitfinex","ETHUSD",1644974029986,0.79242,3154.9,3154.6,0.0042477]
["bitfinex","ETHUSD",1644974030182,0.7924249,3154.9,3154.6,0.0042477]
["bitfinex","ETHUSD",1644974030828,1.5848549,3154.9,3154.5,0.79246]
["bitfinex","ETHUSD",1644974031028,0.79244,3154.8,3154.5,0.79487942]
["bitfinex","ETHUSD",1644974031231,2.3773077,3154.8,3154.5,0.79487942]
["bitfinex","ETHUSD",1644974031629,0.3,3154.7,3154.5,0.00241942]
["bitfinex","ETHUSD",1644974032031,0.3,3154.7,3154.1,3.1277]
["bitfinex","ETHUSD",1644974032032,1.09245,3154.7,3154.1,3.1277]
["bitfinex","ETHUSD",1644974032429,1.09245,3154.7,3154.4,0.00241945]
["bitfinex","ETHUSD",1644974033031,1.58518,3154.6,3154.4,0.00241945]
["bitfinex","ETHUSD",1644974033234,1.58518,3154.6,3154.0,0.1]
["bitfinex","ETHUSD",1644974033432,0.79258,3154.6,3154.0,0.1]
["bitfinex","ETHUSD",1644974033630,0.79258,3154.6,3154.4,0.00241826]
["bitfinex","ETHUSD",1644974034030,1.58519,3154.6,3154.4,0.00241826]
["bitfinex","ETHUSD",1644974034430,1.58519,3154.6,3154.0,0.1]
["bitfinex","ETHUSD",1644974034680,2.3778535,3154.5,3154.3,0.0024183]
["bitfinex","ETHUSD",1644974035081,0.3,3154.4,3154.3,0.0024183]
["bitfinex","ETHUSD",1644974035293,0.3,3154.4,3153.7,0.00967522]
["bitfinex","ETHUSD",1644974035484,7.07973516,3154.4,3153.7,0.00967522]
["bitfinex","ETHUSD",1644974035684,7.07973516,3154.4,3153.3,0.02409614]
["bitfinex","ETHUSD",1644974035685,1.09276,3154.2,3153.3,0.02409614]
["bitfinex","ETHUSD",1644974035885,1.5858357,3154.1,3153.3,0.02409614]
["bitfinex","ETHUSD",1644974036184,0.3,3153.9,3153.3,0.02409614]
["bitfinex","ETHUSD",1644974036385,0.9086,3153.9,3153.3,0.02409614]
["bitfinex","ETHUSD",1644974036584,0.79281,3153.8,3153.3,0.02409614]
["bitfinex","ETHUSD",1644974036789,0.79274,3153.8,3153.3,0.02409614]
["bitfinex","ETHUSD",1644974036983,1.09274,3153.8,3153.3,0.02409614]
["bitfinex","ETHUSD",1644974037288,0.3,3153.7,3153.3,0.02409614]
["bitfinex","ETHUSD",1644974037684,1.09281,3153.7,3153.3,0.02409614]
["bitfinex","ETHUSD",1644974037891,1.5856606,3153.6,3153.3,0.02409614]
["bitfinex","ETHUSD",1644974038323,1.5856606,3153.6,3153.3,0.02651315]
["bitfinex","ETHUSD",1644974039124,2.3784406,3153.6,3153.3,0.02651315]
["bitfinex","ETHUSD",1644974039325,0.3,3153.5,3153.3,0.02409614]
["bitfinex","ETHUSD",1644974039525,1.0928498,3153.5,3153.3,0.02651318]
["bitfinex","ETHUSD",1644974039725,0.3,3153.4,3153.3,0.02651318]
["bitfinex","ETHUSD",1644974040536,0.3,3153.4,3153.3,0.02409614]
["bitfinex","ETHUSD",1644974045078,0.3,3153.4,3153.0,0.08697548]
["bitfinex","ETHUSD",1644974045278,0.7928704,3153.3,3153.0,0.08697548]
["bitfinex","ETHUSD",1644974046331,0.79288,3153.2,3153.0,0.08697548]
["bitfinex","ETHUSD",1644974046628,3.410671,3153.1,3153.0,0.08697548]
["bitfinex","ETHUSD",1644974047029,3.410671,3153.1,3153.0,0.04222971]
["bitfinex","ETHUSD",1644974047331,3.410671,3153.1,3152.5,0.0700274]
["bitfinex","ETHUSD",1644974047332,10.6970207,3153.1,3152.5,0.0700274]
["bitfinex","ETHUSD",1644974047530,11.4900207,3153.1,3152.5,0.0658597]
["bitfinex","ETHUSD",1644974047729,11.64868627,3153.1,3152.5,0.0658597]
["bitfinex","ETHUSD",1644974047928,11.64868627,3153.1,3152.6,0.00236253]
["bitfinex","ETHUSD",1644974048232,0.3,3152.9,3152.5,0.01822223]
["bitfinex","ETHUSD",1644974048433,0.3,3152.9,3152.0,0.1]
["bitfinex","ETHUSD",1644974048434,2.55,3152.8,3152.0,0.1]
["bitfinex","ETHUSD",1644974048629,6.31302536,3152.9,3151.5,0.53120469]
["bitfinex","ETHUSD",1644974048630,0.0122569,3152.5,3151.5,0.53120469]
["bitfinex","ETHUSD",1644974048830,0.3,3152.4,3152.1,0.04035806]
["bitfinex","ETHUSD",1644974049129,0.3,3152.4,3151.0,0.1]
["bitfinex","ETHUSD",1644974049130,18.48,3152.1,3151.0,0.1]
["bitfinex","ETHUSD",1644974049431,18.48,3152.1,3150.5,0.83705263]
["bitfinex","ETHUSD",1644974049432,0.01245494,3151.1,3150.6,0.21852172]
["bitfinex","ETHUSD",1644974049687,3.29288418,3151.1,3150.6,0.21852172]
["bitfinex","ETHUSD",1644974049885,0.3,3151.0,3150.0,0.14007521]
["bitfinex","ETHUSD",1644974050184,0.91201308,3151.1,3150.0,0.15129625]
["bitfinex","ETHUSD",1644974050185,0.46811308,3151.1,3150.0,0.15129625]
["bitfinex","ETHUSD",1644974050386,0.46811308,3151.1,3150.0,0.11122104]
["bitfinex","ETHUSD",1644974050387,0.46577314,3151.0,3150.0,0.11122104]
["bitfinex","ETHUSD",1644974050688,0.79351,3150.9,3150.0,0.11122104]
["bitfinex","ETHUSD",1644974050892,0.3,3150.8,3150.0,0.11122104]
["bitfinex","ETHUSD",1644974051086,0.46004465,3150.8,3150.0,0.11122104]
["bitfinex","ETHUSD",1644974051290,0.3,3150.7,3150.0,0.11122104]
["bitfinex","ETHUSD",1644974051487,0.7936,3150.8,3150.0,0.11122104]
["bitfinex","ETHUSD",1644974051686,0.7935004,3150.7,3150.0,0.11122104]
["bitfinex","ETHUSD",1644974051886,0.3,3151.0,3149.8,0.13979156]
["bitfinex","ETHUSD",1644974051887,0.3,3150.6,3149.8,0.13979156]
["bitfinex","ETHUSD",1644974052087,0.48711104,3151.0,3149.8,0.13979156]
["bitfinex","ETHUSD",1644974052486,4.81096447,3151.6,3149.8,0.13979156]
["bitfinex","ETHUSD",1644974052686,4.81096447,3151.6,3149.8,4.00920969]
["bitfinex","ETHUSD",1644974052886,0.79333,3151.2,3150.4,0.79334]
["bitfinex","ETHUSD",1644974053329,0.79333,3151.2,3150.3,0.00452624]
["bitfinex","ETHUSD",1644974053533,0.93614984,3151.2,3150.3,0.00452624]
["bitfinex","ETHUSD",1644974053733,1.09333,3151.2,3150.3,0.00452624]
["bitfinex","ETHUSD",1644974053930,1.09333,3151.2,3150.6,0.0020421]
["bitfinex","ETHUSD",1644974053931,0.79343,3151.1,3150.6,0.0020421]
["bitfinex","ETHUSD",1644974054129,0.793398,3151.0,3150.6,0.0020421]
["bitfinex","ETHUSD",1644974054329,1.093398,3151.0,3150.6,0.0020421]
["bitfinex","ETHUSD",1644974054828,1.093398,3151.0,3150.3,0.79790624]
["bitfinex","ETHUSD",1644974055233,4.37754919,3151.0,3150.3,0.00452624]
["bitfinex","ETHUSD",1644974055431,3.33059311,3150.9,3150.3,0.00452624]
["bitfinex","ETHUSD",1644974055632,1.25124908,3151.0,3150.3,0.00452624]
["bitfinex","ETHUSD",1644974055633,1.587036,3150.8,3150.3,0.00452624]
["bitfinex","ETHUSD",1644974055833,1.0935003,3150.7,3150.3,0.00452624]
["bitfinex","ETHUSD",1644974056832,4.60768578,3150.7,3150.3,0.00452624]
["bitfinex","ETHUSD",1644974057077,1.29156347,3150.7,3150.3,0.00452624]
["bitfinex","ETHUSD",1644974057478,1.0935003,3150.7,3150.3,0.00452624]
["bitfinex","ETHUSD",1644974057780,1.8870103,3150.7,3150.3,0.00690098]
["bitfinex","ETHUSD",1644974058180,3.30857708,3150.6,3150.3,0.00690098]
["bitfinex","ETHUSD",1644974058379,3.5,3150.6,3150.3,0.00690098]
["bitfinex","ETHUSD",1644974058585,3.5,3150.6,3150.3,0.00452624]
["bitfinex","ETHUSD",1644974058780,5.38741,3150.6,3150.3,0.00452624]
["bitfinex","ETHUSD",1644974059079,1.88741,3150.6,3150.3,0.00452624]
["bitfinex","ETHUSD",1644974060678,3.87508719,3150.5,3150.3,0.00452624]
["bitfinex","ETHUSD",1644974060928,5.46243399,3150.5,3150.3,0.00452624]
["bitfinex","ETHUSD",1644974061233,3.72534129,3150.4,3150.3,0.00452624]
["bitfinex","ETHUSD",1644974061629,3.91129293,3150.4,3150.3,0.00452624]
["bitfinex","ETHUSD",1644974061829,3.72534129,3150.4,3150.3,0.00452624]
["bitfinex","ETHUSD",1644974063233,4.02534129,3150.4,3150.3,0.00452624]
["bitfinex","ETHUSD",1644974063432,4.02534129,3150.4,3150.2,0.01791584]
["bitfinex","ETHUSD",1644974063433,4.65,3150.3,3150.2,0.01791584]
["bitfinex","ETHUSD",1644974063631,1.95,3150.2,3149.8,0.11734948]
["bitfinex","ETHUSD",1644974063836,3.25,3150.2,3149.8,0.12640196]
["bitfinex","ETHUSD",1644974064037,2.74839272,3150.2,3149.9,0.00413032]
["bitfinex","ETHUSD",1644974064236,2.74839272,3150.2,3149.8,0.00413032]
["bitfinex","ETHUSD",1644974064237,5.09383,3150.1,3149.8,0.00413032]
["bitfinex","ETHUSD",1644974064435,5.09383,3150.1,3149.7,0.02539944]
["bitfinex","ETHUSD",1644974064436,5.403,3150.0,3149.7,0.02539944]
["bitfinex","ETHUSD",1644974064687,1.58785,3149.9,3149.7,0.02539944]
["bitfinex","ETHUSD",1644974064888,5.6,3149.8,3148.0,2.93975036]
["bitfinex","ETHUSD",1644974065086,5.6,3149.8,3149.7,0.01458896]
["bitfinex","ETHUSD",1644974065292,5.6,3149.8,3148.2,3.5]
["bitfinex","ETHUSD",1644974065293,5.99406,3149.6,3148.2,3.5]
["bitfinex","ETHUSD",1644974065487,5.99406,3149.6,3147.9,0.38062976]
["bitfinex","ETHUSD",1644974065488,1.58835,3148.9,3147.9,0.38062976]
["bitfinex","ETHUSD",1644974065687,1.24715,3148.8,3147.9,0.38062976]
["bitfinex","ETHUSD",1644974065886,0.3,3148.7,3147.9,0.38062976]
["bitfinex","ETHUSD",1644974066089,0.46618062,3148.7,3147.9,0.38062976]
["bitfinex","ETHUSD",1644974066391,1.6017576,3148.8,3147.9,0.38062976]
["bitfinex","ETHUSD",1644974066392,1.40737,3148.5,3147.9,0.33062976]
["bitfinex","ETHUSD",1644974066591,1.58866,3148.4,3147.9,0.33062976]
["bitfinex","ETHUSD",1644974066787,0.3,3148.4,3147.9,0.33062976]
["bitfinex","ETHUSD",1644974067487,2.02942471,3148.4,3147.9,0.00172372]
["bitfinex","ETHUSD",1644974067687,0.79431,3148.2,3147.9,0.00172372]
["bitfinex","ETHUSD",1644974067886,1.09431,3148.2,3147.9,0.00172372]
["bitfinex","ETHUSD",1644974068086,1.24769706,3148.2,3147.9,0.00172372]
["bitfinex","ETHUSD",1644974068328,2.3830151,3148.1,3147.9,0.00172372]
["bitfinex","ETHUSD",1644974068529,2.57644549,3148.1,3147.9,0.00172372]
["bitfinex","ETHUSD",1644974068729,0.19343039,3148.1,3147.9,0.00172372]
["bitfinex","ETHUSD",1644974068933,2.04385693,3148.2,3147.9,0.00172372]
["bitfinex","ETHUSD",1644974069133,2.04385693,3148.2,3147.2,0.001]
["bitfinex","ETHUSD",1644974069134,4.65,3147.9,3147.2,0.001]
["bitfinex","ETHUSD",1644974069330,4.65,3147.9,3147.2,0.00789488]
["bitfinex","ETHUSD",1644974069331,0.79464,3147.7,3147.2,0.00789488]
["bitfinex","ETHUSD",1644974069529,0.79464,3147.7,3147.2,0.0132444]
["bitfinex","ETHUSD",1644974069530,23.5276404,3147.6,3147.2,0.0132444]
["bitfinex","ETHUSD",1644974069731,0.93508185,3147.6,3147.2,0.0132444]
["bitfinex","ETHUSD",1644974069930,0.48208185,3147.6,3147.2,0.0132444]
["bitfinex","ETHUSD",1644974070130,0.18208185,3147.6,3147.2,0.0132444]
["bitfinex","ETHUSD",1644974070330,0.79441,3147.4,3147.2,0.0132444]
["bitfinex","ETHUSD",1644974071932,0.3,3147.5,3147.2,0.0132444]
["bitfinex","ETHUSD",1644974072388,1.25686462,3147.7,3147.2,0.0132444]
["bitfinex","ETHUSD",1644974072684,2.05127462,3147.7,3147.2,0.0132444]
["bitfinex","ETHUSD",1644974073288,1.25686462,3147.7,3147.3,0.00238465]
["bitfinex","ETHUSD",1644974073685,5.55127462,3147.7,3147.3,0.00238465]
["bitfinex","ETHUSD",1644974073985,2.8004,3148.2,3147.3,0.00238465]
["bitfinex","ETHUSD",1644974074189,2.8004,3148.2,3147.2,0.0132444]
["bitfinex","ETHUSD",1644974074385,2.3918,3148.6,3147.2,0.0132444]
["bitfinex","ETHUSD",1644974074684,2.8155,3148.9,3147.2,0.0132444]
["bitfinex","ETHUSD",1644974074685,9.14124977,3148.9,3147.3,0.00238462]
["bitfinex","ETHUSD",1644974074984,9.14124977,3148.9,3147.3,2.59148462]
["bitfinex","ETHUSD",1644974074985,3.57704977,3148.8,3147.3,2.59148462]
["bitfinex","ETHUSD",1644974075185,0.79412,3148.7,3147.3,2.54148462]
["bitfinex","ETHUSD",1644974075385,3.57704977,3148.6,3147.4,0.7941]
["bitfinex","ETHUSD",1644974075586,3.57704977,3148.6,3147.4,4.2941]
["bitfinex","ETHUSD",1644974075835,3.57704977,3148.6,3147.8,0.00238431]
["bitfinex","ETHUSD",1644974076234,3.57704977,3148.6,3147.8,1.40294113]
["bitfinex","ETHUSD",1644974076437,3.57704977,3148.6,3147.8,2.20385601]
["bitfinex","ETHUSD",1644974076633,3.57704977,3148.6,3147.8,0.80091488]
["bitfinex","ETHUSD",1644974076837,2.99898912,3149.4,3147.8,0.00689488]
["bitfinex","ETHUSD",1644974077033,2.8615,3149.4,3147.8,0.00689488]
["bitfinex","ETHUSD",1644974077233,0.79404,3149.2,3147.8,0.00689488]
["bitfinex","ETHUSD",1644974077435,0.79404,3148.9,3147.8,0.00689488]
["bitfinex","ETHUSD",1644974077634,0.3,3149.1,3147.8,0.80090488]
["bitfinex","ETHUSD",1644974077834,3.4615,3149.4,3147.8,0.80090488]
["bitfinex","ETHUSD",1644974078034,3.5,3149.3,3147.8,0.00689488]
["bitfinex","ETHUSD",1644974078232,0.3,3149.1,3147.8,0.00689488]
["bitfinex","ETHUSD",1644974078435,4.253,3149.1,3147.8,0.00689488]
["bitfinex","ETHUSD",1644974078634,1.09402,3149.0,3147.8,0.00689488]
["bitfinex","ETHUSD",1644974078833,1.09402,3149.0,3147.9,0.79402]
["bitfinex","ETHUSD",1644974079033,1.39402,3149.0,3147.9,0.79402]
["bitfinex","ETHUSD",1644974079234,1.28733077,3149.0,3147.9,0.79402]
["bitfinex","ETHUSD",1644974079436,0.49331077,3149.0,3147.9,0.00689488]
["bitfinex","ETHUSD",1644974079682,1.28733077,3149.0,3147.9,0.00689488]
["bitfinex","ETHUSD",1644974079882,0.3,3148.9,3147.9,0.01100664]
["bitfinex","ETHUSD",1644974080082,3.65403024,3148.9,3147.9,0.01100664]
["bitfinex","ETHUSD",1644974080282,3.65403024,3148.9,3147.9,0.00689488]
["bitfinex","ETHUSD",1644974080582,3.95403024,3148.9,3147.9,0.00689488]
["bitfinex","ETHUSD",1644974081185,3.95403024,3148.9,3147.9,0.80090488]
["bitfinex","ETHUSD",1644974081385,4.8867833,3148.9,3148.0,0.00411176]
["bitfinex","ETHUSD",1644974081584,4.8867833,3148.9,3147.9,0.00689488]
["bitfinex","ETHUSD",1644974082187,0.6,3148.9,3147.9,0.00689488]
["bitfinex","ETHUSD",1644974082388,0.6,3148.9,3147.9,0.01100664]
["bitfinex","ETHUSD",1644974082389,0.77575489,3148.9,3147.9,0.01100664]
["bitfinex","ETHUSD",1644974082589,0.47575489,3148.9,3147.9,0.01100664]
["bitfinex","ETHUSD",1644974082889,0.3,3148.9,3147.9,0.01100664]
["bitfinex","ETHUSD",1644974083333,0.753,3149.1,3147.9,0.01100664]
["bitfinex","ETHUSD",1644974083537,0.79405,3148.9,3147.9,0.01100664]
["bitfinex","ETHUSD",1644974083938,1.09405,3148.9,3148.0,0.794]
["bitfinex","ETHUSD",1644974084133,1.09405,3148.9,3148.1,0.00411176]
["bitfinex","ETHUSD",1644974084334,0.3,3148.9,3148.1,0.00411176]
["bitfinex","ETHUSD",1644974084538,0.3,3148.9,3147.9,0.01100664]
["bitfinex","ETHUSD",1644974084734,1.09405,3148.9,3147.9,0.01100664]
["bitfinex","ETHUSD",1644974085139,0.3,3148.9,3147.9,0.01100664]
["bitfinex","ETHUSD",1644974085537,0.3,3148.9,3147.9,0.80092488]
["bitfinex","ETHUSD",1644974085736,0.3,3148.9,3148.0,0.00411176]
["bitfinex","ETHUSD",1644974085936,0.3,3148.9,3147.9,0.00689488]
["bitfinex","ETHUSD",1644974085937,0.25,3148.7,3147.9,0.00689488]
["bitfinex","ETHUSD",1644974086238,0.25,3148.7,3147.9,0.01100664]
["bitfinex","ETHUSD",1644974086836,0.25,3148.7,3147.9,0.00689488]
["bitfinex","ETHUSD",1644974087289,0.3,3148.5,3147.9,0.01100664]
["bitfinex","ETHUSD",1644974087487,0.3,3148.6,3147.9,0.00689488]
["bitfinex","ETHUSD",1644974087687,0.38030399,3149.5,3147.9,1.59480488]
["bitfinex","ETHUSD",1644974087887,0.55,3148.6,3148.0,0.00411176]
["bitfinex","ETHUSD",1644974088086,0.25,3148.6,3148.0,0.00411176]
["bitfinex","ETHUSD",1644974088287,3.93345472,3149.5,3148.0,0.79812176]
["bitfinex","ETHUSD",1644974088288,3.5,3149.5,3148.0,0.79812176]
["bitfinex","ETHUSD",1644974088487,0.25,3149.4,3148.1,0.45711176]
["bitfinex","ETHUSD",1644974088688,0.25,3149.4,3148.2,0.45711176]
["bitfinex","ETHUSD",1644974088887,0.25,3149.4,3148.3,1.59154176]
["bitfinex","ETHUSD",1644974089287,0.25,3149.4,3148.3,2.38526176]
["bitfinex","ETHUSD",1644974089491,0.25,3149.4,3148.3,2.83826176]
["bitfinex","ETHUSD",1644974089691,0.25,3149.4,3148.4,1.0]
["bitfinex","ETHUSD",1644974089887,0.25,3149.4,3148.7,0.79376]
["bitfinex","ETHUSD",1644974090087,0.25,3149.4,3148.8,0.00411176]
["bitfinex","ETHUSD",1644974091131,0.25,3149.4,3148.9,0.79378]
["bitfinex","ETHUSD",1644974091331,0.25,3149.4,3148.6,1.58751]
["bitfinex","ETHUSD",1644974091332,0.64422636,3148.8,3148.6,1.58751]
["bitfinex","ETHUSD",1644974092131,0.64422636,3148.8,3148.7,0.79374]
["bitfinex","ETHUSD",1644974092931,0.00121577,3149.7,3148.8,4.8]
["bitfinex","ETHUSD",1644974093333,0.00121577,3149.7,3148.9,1.0]
["bitfinex","ETHUSD",1644974093533,3.36041278,3149.7,3148.9,1.0]
["bitfinex","ETHUSD",1644974093733,0.00121598,3149.7,3148.9,1.0]
["bitfinex","ETHUSD",1644974094135,0.00121598,3149.7,3149.0,0.79375]
["bitfinex","ETHUSD",1644974094788,1.35190025,3150.0,3149.0,1.24675]
["bitfinex","ETHUSD",1644974095189,0.00121602,3149.7,3149.0,2.24675]
["bitfinex","ETHUSD",1644974095689,0.00121602,3149.7,3149.0,4.6274762]
["bitfinex","ETHUSD",1644974095888,0.25,3150.1,3149.2,0.79355]
["bitfinex","ETHUSD",1644974096286,0.00121602,3149.7,3149.2,0.79355]
["bitfinex","ETHUSD",1644974096687,0.00121602,3149.7,3149.1,1.0]
["bitfinex","ETHUSD",1644974096888,0.00121602,3149.7,3149.0,0.453]
["bitfinex","ETHUSD",1644974097089,0.3,3150.0,3149.0,0.453]
["bitfinex","ETHUSD",1644974097287,0.25,3150.1,3149.0,1.24673]
["bitfinex","ETHUSD",1644974097288,0.3,3149.9,3149.0,1.24673]
["bitfinex","ETHUSD",1644974097492,0.00121604,3149.7,3149.0,1.24673]
["bitfinex","ETHUSD",1644974097892,0.00121604,3149.7,3149.0,0.79373]
["bitfinex","ETHUSD",1644974098343,1.09371,3149.9,3149.0,0.79373]
["bitfinex","ETHUSD",1644974098547,0.00121602,3149.7,3149.0,0.79373]
["bitfinex","ETHUSD",1644974099646,1.35185379,3149.8,3149.0,0.79373]
["bitfinex","ETHUSD",1644974099847,0.00121602,3149.7,3149.0,0.79373]
["bitfinex","ETHUSD",1644974100051,0.00121602,3149.7,3148.9,1.0]
["bitfinex","ETHUSD",1644974100247,1.65306981,3149.7,3148.8,2.82074]
["bitfinex","ETHUSD",1644974100447,1.35185379,3149.6,3148.8,1.58744]
["bitfinex","ETHUSD",1644974100649,1.65185379,3149.6,3148.8,1.58744]
["bitfinex","ETHUSD",1644974100846,0.6,3149.6,3148.8,1.58744]
["bitfinex","ETHUSD",1644974101048,0.25,3149.5,3148.8,1.58744]
["bitfinex","ETHUSD",1644974102184,1.35196071,3149.4,3148.8,1.58744]
["bitfinex","ETHUSD",1644974102386,1.35196071,3149.4,3148.5,1.58755]
["bitfinex","ETHUSD",1644974102387,3.37744648,3149.3,3148.5,1.62330882]
["bitfinex","ETHUSD",1644974102591,1.35203734,3149.2,3148.5,0.03575882]
["bitfinex","ETHUSD",1644974102788,3.3461216,3149.1,3148.5,0.03575882]
["bitfinex","ETHUSD",1644974103186,3.6461216,3149.1,3148.5,0.79386]
["bitfinex","ETHUSD",1644974103388,0.3,3149.1,3148.5,0.79386]
["bitfinex","ETHUSD",1644974103585,0.25,3149.5,3148.5,0.79386]
["bitfinex","ETHUSD",1644974103586,0.3,3149.2,3148.5,0.79386]
["bitfinex","ETHUSD",1644974103785,0.25,3149.5,3148.5,0.79386]
["bitfinex","ETHUSD",1644974103786,4.21725817,3149.5,3148.5,0.79386]
["bitfinex","ETHUSD",1644974103989,0.55,3149.5,3148.5,0.79386]
["bitfinex","ETHUSD",1644974104190,0.00121581,3149.7,3148.8,0.79364]
["bitfinex","ETHUSD",1644974104386,0.8485643,3150.5,3148.9,4.07894906]
["bitfinex","ETHUSD",1644974104387,0.25,3149.8,3148.9,4.07894906]
["bitfinex","ETHUSD",1644974104586,0.00121588,3149.7,3149.0,0.7936325]
["bitfinex","ETHUSD",1644974104789,0.00121588,3149.7,3149.1,3.42397063]
["bitfinex","ETHUSD",1644974104987,0.00121588,3149.7,3149.0,1.0]
["bitfinex","ETHUSD",1644974105190,0.00121588,3149.7,3148.9,0.453]
["bitfinex","ETHUSD",1644974105191,1.3531163,3149.7,3148.9,0.453]
["bitfinex","ETHUSD",1644974105386,0.00121588,3149.7,3148.9,0.453]
["bitfinex","ETHUSD",1644974105586,1.3519018,3149.7,3149.0,3.32079579]
["bitfinex","ETHUSD",1644974105844,0.001216,3149.7,3149.1,1.79363]
["bitfinex","ETHUSD",1644974106043,0.001216,3149.7,3149.2,4.29636941]
["bitfinex","ETHUSD",1644974106446,0.001216,3149.7,3149.3,1.0]
["bitfinex","ETHUSD",1644974106643,1.6e-05,3149.7,3149.4,3.43576338]
["bitfinex","ETHUSD",1644974106844,0.25,3149.8,3149.5,1.79345]
["bitfinex","ETHUSD",1644974107045,0.00121606,3149.7,3149.5,1.79753964]
["bitfinex","ETHUSD",1644974107243,0.00121606,3149.7,3149.6,0.00408964]
["bitfinex","ETHUSD",1644974107644,0.00121606,3149.7,3149.6,3.30634222]
["bitfinex","ETHUSD",1644974107850,0.00121606,3149.7,3149.6,4.30634222]
["bitfinex","ETHUSD",1644974108046,0.25,3149.8,3149.6,4.30634222]
["bitfinex","ETHUSD",1644974108247,0.25,3149.8,3149.6,5.55290222]
["bitfinex","ETHUSD",1644974108445,0.25,3149.8,3149.7,1.0]
["bitfinex","ETHUSD",1644974108845,0.25,3149.8,3149.6,2.25064964]
["bitfinex","ETHUSD",1644974109046,0.25,3149.8,3149.6,3.04418294]
["bitfinex","ETHUSD",1644974109248,6.606e-05,3149.7,3149.6,2.25064964]
["bitfinex","ETHUSD",1644974109449,3.212e-05,3149.7,3149.6,13.10569896]
["bitfinex","ETHUSD",1644974109687,2.8652,3151.4,3150.0,0.79328]
["bitfinex","ETHUSD",1644974109688,1.35161503,3150.7,3150.0,0.79328]
["bitfinex","ETHUSD",1644974109885,1.7249643,3151.5,3150.0,2.00638]
["bitfinex","ETHUSD",1644974109886,3.5,3151.3,3150.0,2.00638]
["bitfinex","ETHUSD",1644974110088,1.35142074,3151.2,3150.0,2.00638]
["bitfinex","ETHUSD",1644974110688,1.35142074,3151.2,3150.0,2.79964]
["bitfinex","ETHUSD",1644974110889,1.35142074,3151.1,3150.6,0.79322]
["bitfinex","ETHUSD",1644974111089,3.5,3151.6,3150.6,0.79322]
["bitfinex","ETHUSD",1644974111090,1.35142074,3151.0,3150.6,0.79322]
["bitfinex","ETHUSD",1644974111292,3.5,3151.6,3150.6,0.79322]
["bitfinex","ETHUSD",1644974111489,2.1851243,3151.8,3150.6,0.79322]
["bitfinex","ETHUSD",1644974111490,1.35139657,3151.5,3150.6,0.79322]
["bitfinex","ETHUSD",1644974111689,1.35139657,3151.4,3150.6,0.79322]
["bitfinex","ETHUSD",1644974111888,1.35139657,3151.3,3150.6,0.79322]
["bitfinex","ETHUSD",1644974112088,1.35139657,3151.7,3150.8,0.7932471]
["bitfinex","ETHUSD",1644974112289,1.35139657,3151.6,3151.1,0.79315]
["bitfinex","ETHUSD",1644974112494,1.35139657,3151.6,3150.8,1.40006412]
["bitfinex","ETHUSD",1644974112691,0.08237704,3151.9,3151.2,0.453]
["bitfinex","ETHUSD",1644974112891,1.35110388,3151.8,3151.3,0.453]
["bitfinex","ETHUSD",1644974113093,1.35110388,3151.8,3151.4,2.03907]
["bitfinex","ETHUSD",1644974113341,1.35110388,3151.8,3151.4,3.03907]
["bitfinex","ETHUSD",1644974113541,0.08237704,3151.9,3151.5,0.79304]
["bitfinex","ETHUSD",1644974113744,0.08237704,3151.9,3151.6,0.453]
["bitfinex","ETHUSD",1644974113941,0.08237704,3151.9,3151.7,0.453]
["bitfinex","ETHUSD",1644974114143,0.08237704,3151.9,3151.7,1.2458989]
["bitfinex","ETHUSD",1644974114342,0.00121007,3151.9,3151.7,2.2458989]
["bitfinex","ETHUSD",1644974114545,0.00121007,3151.9,3151.7,3.0388289]
["bitfinex","ETHUSD",1644974114744,1.35094584,3152.6,3151.9,5.85]
["bitfinex","ETHUSD",1644974114943,0.5985643,3153.1,3152.0,5.53890047]
["bitfinex","ETHUSD",1644974114944,1.35094584,3152.5,3152.0,5.53890047]
["bitfinex","ETHUSD",1644974115145,1.35094584,3152.4,3152.1,0.453]
["bitfinex","ETHUSD",1644974115345,0.5985643,3153.2,3152.1,0.453]
["bitfinex","ETHUSD",1644974115543,1.3509147,3153.1,3151.9,1.0]
["bitfinex","ETHUSD",1644974115748,1.3509147,3153.0,3152.0,0.79278]
["bitfinex","ETHUSD",1644974115943,1.3509147,3152.9,3152.0,0.79278]
["bitfinex","ETHUSD",1644974116142,0.79293,3153.2,3152.0,0.79278]
["bitfinex","ETHUSD",1644974116143,1.3509147,3152.8,3152.0,0.79278]
["bitfinex","ETHUSD",1644974116344,1.3509147,3152.7,3152.0,0.79278]
["bitfinex","ETHUSD",1644974116945,1.3509147,3152.7,3152.1,3.36952221]
["bitfinex","ETHUSD",1644974117185,0.8985643,3153.3,3152.2,3.8]
["bitfinex","ETHUSD",1644974117387,0.5985643,3153.2,3152.1,3.45889261]
["bitfinex","ETHUSD",1644974117585,0.8985643,3153.3,3152.1,3.36380597]
["bitfinex","ETHUSD",1644974117785,0.5985643,3153.1,3152.0,0.79278]
["bitfinex","ETHUSD",1644974117986,0.8985643,3153.2,3152.1,3.37943968]
["bitfinex","ETHUSD",1644974118187,0.3,3153.1,3152.3,0.79284]
["bitfinex","ETHUSD",1644974118391,0.8985643,3153.3,3152.3,0.79284]
["bitfinex","ETHUSD",1644974118392,0.3,3153.3,3152.3,0.79284]
["bitfinex","ETHUSD",1644974118586,0.5985643,3153.5,3152.3,0.79284]
["bitfinex","ETHUSD",1644974118587,0.3,3153.5,3152.3,0.79284]
["bitfinex","ETHUSD",1644974118889,0.8985643,3153.6,3152.3,0.79284]
["bitfinex","ETHUSD",1644974119088,0.00120704,3153.0,3152.3,0.79284]
["bitfinex","ETHUSD",1644974119886,0.79288,3153.5,3152.3,0.79284]
["bitfinex","ETHUSD",1644974120086,0.3,3153.6,3152.3,0.79284]
["bitfinex","ETHUSD",1644974120287,0.00120704,3152.8,3152.3,0.79284]
["bitfinex","ETHUSD",1644974120490,0.00120704,3152.8,3152.3,1.79284]
["bitfinex","ETHUSD",1644974121140,3.95206627,3153.5,3152.3,1.79284]
["bitfinex","ETHUSD",1644974121335,3.65350197,3153.5,3152.3,1.79284]
["bitfinex","ETHUSD",1644974121636,3.65350197,3153.5,3152.1,0.453]
["bitfinex","ETHUSD",1644974121637,0.00120704,3152.7,3151.9,2.76816]
["bitfinex","ETHUSD",1644974121836,0.00120704,3152.7,3151.9,1.1824]
["bitfinex","ETHUSD",1644974122037,0.00120704,3152.7,3151.3,1.1851]
["bitfinex","ETHUSD",1644974122237,0.00120704,3152.7,3151.3,2.3724]
["bitfinex","ETHUSD",1644974122437,0.45620637,3153.0,3151.3,2.3724]
["bitfinex","ETHUSD",1644974122636,0.00120704,3152.2,3151.3,2.3724]
["bitfinex","ETHUSD",1644974122836,0.00120704,3152.2,3151.3,3.1654637]
["bitfinex","ETHUSD",1644974123037,0.00120704,3152.2,3151.5,1.58592]
["bitfinex","ETHUSD",1644974123636,0.3,3152.5,3151.5,1.58592]
["bitfinex","ETHUSD",1644974123837,0.00120704,3152.0,3151.5,1.58592]
["bitfinex","ETHUSD",1644974124892,1.58619,3152.7,3151.5,1.58592]
["bitfinex","ETHUSD",1644974125091,0.00120704,3151.9,3151.5,1.58592]
["bitfinex","ETHUSD",1644974125492,0.00120704,3151.9,3151.5,1.88592]
["bitfinex","ETHUSD",1644974125692,0.00120704,3151.9,3151.5,2.3789334]
["bitfinex","ETHUSD",1644974125996,0.68860084,3152.9,3151.5,2.3289334]
["bitfinex","ETHUSD",1644974126192,0.00120704,3151.9,3151.5,2.3289334]
["bitfinex","ETHUSD",1644974126592,0.00120704,3151.9,3151.5,2.32351634]
["bitfinex","ETHUSD",1644974126792,0.00120704,3151.9,3151.6,1.58586]
["bitfinex","ETHUSD",1644974127193,3.52476947,3153.3,3151.6,2.58586]
["bitfinex","ETHUSD",1644974127393,3.52476947,3153.3,3152.1,2.3785939]
["bitfinex","ETHUSD",1644974127394,3.37722597,3153.3,3152.1,2.3785939]
["bitfinex","ETHUSD",1644974127794,3.77000337,3153.6,3152.1,2.3785939]
["bitfinex","ETHUSD",1644974128195,4.37000337,3153.6,3152.1,2.3785939]
["bitfinex","ETHUSD",1644974128436,0.79286,3153.5,3152.2,0.79287]
["bitfinex","ETHUSD",1644974128641,0.00120704,3153.0,3152.2,0.7928494]
["bitfinex","ETHUSD",1644974129437,0.00120704,3153.0,3152.4,0.79286]
["bitfinex","ETHUSD",1644974129638,0.6,3153.2,3152.4,0.79286]
["bitfinex","ETHUSD",1644974129938,4.44226232,3153.4,3152.1,1.58573]
["bitfinex","ETHUSD",1644974129939,0.00120704,3152.8,3152.1,1.58573]
["bitfinex","ETHUSD",1644974130741,0.3,3153.1,3152.1,1.58573]
["bitfinex","ETHUSD",1644974130941,4.27945009,3153.4,3152.1,1.58573]
["bitfinex","ETHUSD",1644974131142,0.00120704,3152.6,3152.1,1.58573]
["bitfinex","ETHUSD",1644974131939,3.66485507,3153.3,3152.1,1.58573]
["bitfinex","ETHUSD",1644974132186,0.00120704,3152.5,3152.1,1.58573]
["bitfinex","ETHUSD",1644974132586,0.00120704,3152.5,3152.2,0.79285]
["bitfinex","ETHUSD",1644974133189,1.09288,3153.1,3152.2,0.79285]
["bitfinex","ETHUSD",1644974133591,0.00120704,3152.5,3152.2,0.79285]
["bitfinex","ETHUSD",1644974133992,0.00120704,3152.5,3152.2,1.5856979]
["bitfinex","ETHUSD",1644974134192,0.00120704,3152.5,3152.2,0.79285]
["bitfinex","ETHUSD",1644974134391,1.09293,3153.1,3152.2,0.79285]
["bitfinex","ETHUSD",1644974134592,0.3,3153.1,3152.2,0.79285]
["bitfinex","ETHUSD",1644974134793,0.00120704,3152.5,3152.2,0.79285]
["bitfinex","ETHUSD",1644974135194,0.00120704,3152.5,3152.2,1.5857285]
["bitfinex","ETHUSD",1644974135493,0.00120704,3152.5,3152.3,0.79284]
["bitfinex","ETHUSD",1644974135693,0.79288,3153.1,3152.3,0.79284]
["bitfinex","ETHUSD",1644974135932,0.00120704,3152.5,3152.3,0.79284]
["bitfinex","ETHUSD",1644974136733,1.88587,3153.1,3152.3,0.79284]
["bitfinex","ETHUSD",1644974137133,0.00120704,3152.6,3152.3,0.79284]
["bitfinex","ETHUSD",1644974137635,0.00120704,3152.6,3152.1,1.5858]
["bitfinex","ETHUSD",1644974138032,1.59379823,3152.8,3152.1,1.5858]
["bitfinex","ETHUSD",1644974138233,0.00093778,3152.5,3152.1,1.5858]
["bitfinex","ETHUSD",1644974138635,0.00093778,3152.5,3152.2,0.7929201]
["bitfinex","ETHUSD",1644974139134,1.29379823,3152.7,3152.1,1.5858]
["bitfinex","ETHUSD",1644974139334,1.29379823,3152.7,3152.2,1.0]
["bitfinex","ETHUSD",1644974139589,0.00093778,3152.5,3152.1,1.5858]
["bitfinex","ETHUSD",1644974139792,0.00093778,3152.5,3152.1,2.5858]
["bitfinex","ETHUSD",1644974139991,0.00093778,3152.5,3152.3,0.79289]
["bitfinex","ETHUSD",1644974140392,1.29379823,3152.7,3152.3,0.79289]
["bitfinex","ETHUSD",1644974140791,0.00093778,3152.6,3152.3,0.79289]
["bitfinex","ETHUSD",1644974140991,0.00093778,3152.6,3152.3,1.5857686]
["bitfinex","ETHUSD",1644974141190,0.00093778,3152.6,3152.4,0.79285]
["bitfinex","ETHUSD",1644974141598,1.29379823,3152.7,3152.4,0.79285]
["bitfinex","ETHUSD",1644974141990,1.29473601,3152.7,3152.4,0.79285]
["bitfinex","ETHUSD",1644974142892,1.29379823,3152.7,3152.4,0.79285]
["bitfinex","ETHUSD",1644974143093,1.29479607,3152.7,3152.4,0.79285]
["bitfinex","ETHUSD",1644974143538,0.00099784,3152.7,3152.4,0.79285]
["bitfinex","ETHUSD",1644974143940,0.00099784,3152.7,3152.1,1.0]
["bitfinex","ETHUSD",1644974144143,1.29712545,3153.4,3152.1,1.79299]
["bitfinex","ETHUSD",1644974144340,0.00099784,3152.7,3152.1,1.79299]
["bitfinex","ETHUSD",1644974144841,0.79398784,3152.7,3152.1,1.79299]
["bitfinex","ETHUSD",1644974145241,1.29706847,3152.6,3152.1,2.5859364]
["bitfinex","ETHUSD",1644974145441,1.29806631,3152.6,3152.2,0.79294]
["bitfinex","ETHUSD",1644974146442,1.29706847,3152.6,3152.2,0.79294]
["bitfinex","ETHUSD",1644974146646,1.29805291,3152.6,3152.2,1.5858705]
["bitfinex","ETHUSD",1644974146843,0.00098444,3152.6,3152.2,1.5858705]
["bitfinex","ETHUSD",1644974147121,1.29734983,3152.8,3152.4,0.79293]
["bitfinex","ETHUSD",1644974147324,3.5,3153.6,3152.5,0.453]
["bitfinex","ETHUSD",1644974147524,1.26842859,3153.5,3152.5,5.453]
["bitfinex","ETHUSD",1644974147721,3.5,3153.8,3152.5,0.453]
["bitfinex","ETHUSD",1644974147722,1.26842859,3153.4,3152.5,0.453]
["bitfinex","ETHUSD",1644974147921,3.5,3153.8,3152.6,0.79265]
["bitfinex","ETHUSD",1644974147922,1.26842859,3153.3,3152.6,0.79265]
["bitfinex","ETHUSD",1644974148121,1.26842859,3153.7,3152.7,0.453]
["bitfinex","ETHUSD",1644974148322,3.5,3153.8,3152.8,0.79259]
["bitfinex","ETHUSD",1644974148323,1.26864151,3153.6,3152.8,0.79259]
["bitfinex","ETHUSD",1644974148621,3.5,3153.8,3152.9,0.453]
["bitfinex","ETHUSD",1644974148622,1.26864151,3153.5,3152.9,0.453]
["bitfinex","ETHUSD",1644974148822,1.26864151,3153.4,3152.9,1.24567]
["bitfinex","ETHUSD",1644974149023,1.26864151,3153.3,3152.9,1.24567]
["bitfinex","ETHUSD",1644974149226,1.26864151,3153.2,3152.9,1.24567]
["bitfinex","ETHUSD",1644974149423,2.9643643,3154.0,3152.9,1.24567]
["bitfinex","ETHUSD",1644974149623,1.26789203,3153.9,3152.9,1.24567]
["bitfinex","ETHUSD",1644974149822,1.26789203,3153.9,3153.2,0.7926621]
["bitfinex","ETHUSD",1644974149823,1.26789203,3153.8,3153.2,0.7926621]
["bitfinex","ETHUSD",1644974150224,1.26789203,3153.7,3153.2,0.7926621]
["bitfinex","ETHUSD",1644974150424,1.26909661,3153.6,3152.9,0.453]
["bitfinex","ETHUSD",1644974150626,1.26789203,3153.5,3152.9,0.453]
["bitfinex","ETHUSD",1644974150860,1.26789203,3153.4,3153.1,1.58543]
["bitfinex","ETHUSD",1644974151058,0.00120458,3153.6,3153.5,0.31754797]
["bitfinex","ETHUSD",1644974151258,0.5985643,3153.6,3153.5,0.61754797]
["bitfinex","ETHUSD",1644974151656,1.2472456,3153.8,3153.5,0.61754797]
["bitfinex","ETHUSD",1644974151657,1.2472456,3153.7,3153.5,0.61754797]
["bitfinex","ETHUSD",1644974151860,1.2472456,3153.6,3153.5,1.41023357]
["bitfinex","ETHUSD",1644974152456,1.2472456,3153.6,3153.4,2.3781279]
["bitfinex","ETHUSD",1644974152457,1.2472456,3153.6,3153.4,3.93315575]
["bitfinex","ETHUSD",1644974152658,1.84753272,3153.5,3153.4,3.93315575]
["bitfinex","ETHUSD",1644974153862,1.84753272,3153.5,3153.3,1.5855473]
["bitfinex","ETHUSD",1644974153863,5.667206,3153.5,3153.3,0.7928073]
["bitfinex","ETHUSD",1644974154060,5.667206,3153.5,3152.1,4.40283188]
["bitfinex","ETHUSD",1644974154061,4.85895383,3153.4,3152.1,0.05762188]
["bitfinex","ETHUSD",1644974154259,0.6020247,3153.0,3152.2,0.11418085]
["bitfinex","ETHUSD",1644974154462,0.6020247,3153.0,3152.4,0.7930806]
["bitfinex","ETHUSD",1644974154463,1.8492703,3153.0,3152.4,0.7930806]
["bitfinex","ETHUSD",1644974154693,1.2472456,3152.9,3152.4,0.7930806]
["bitfinex","ETHUSD",1644974154896,1.2472456,3152.8,3152.4,0.7930806]
["bitfinex","ETHUSD",1644974155093,1.2472456,3152.7,3152.5,0.79293]
["bitfinex","ETHUSD",1644974155294,1.2472456,3152.6,3152.5,0.79293]
["bitfinex","ETHUSD",1644974155493,1.2472456,3152.6,3152.5,2.3788639]
["bitfinex","ETHUSD",1644974155694,1.2472456,3152.6,3152.5,3.4718739]
["bitfinex","ETHUSD",1644974157201,1.2472456,3152.6,3152.5,0.7930039]
["bitfinex","ETHUSD",1644974157397,1.8492703,3152.6,3152.5,0.7930039]
["bitfinex","ETHUSD",1644974157997,1.2472456,3152.6,3152.5,0.7930039]
["bitfinex","ETHUSD",1644974159339,1.2472456,3152.6,3152.5,0.90732482]
["bitfinex","ETHUSD",1644974159742,1.2472456,3152.6,3152.5,1.0930039]
["bitfinex","ETHUSD",1644974160138,1.2472456,3152.6,3152.5,0.7930039]
["bitfinex","ETHUSD",1644974163496,1.8492703,3152.6,3152.5,0.7930039]
["bitfinex","ETHUSD",1644974163697,1.2472456,3152.6,3152.5,0.7930039]
["bitfinex","ETHUSD",1644974164096,5.16270713,3152.6,3152.5,0.7930039]
["bitfinex","ETHUSD",1644974164299,1.2472456,3152.6,3152.5,0.7930039]
["bitfinex","ETHUSD",1644974164498,4.72646435,3152.6,3152.5,0.7930039]
["bitfinex","ETHUSD",1644974165398,4.54119469,3152.6,3152.5,0.7930039]
["bitfinex","ETHUSD",1644974165598,1.2472456,3152.6,3152.5,0.7930039]
["bitfinex","ETHUSD",1644974166037,4.53760468,3152.6,3152.5,0.7930039]
["bitfinex","ETHUSD",1644974166236,5.33594895,3152.6,3152.5,0.7930039]
["bitfinex","ETHUSD",1644974166439,4.90205987,3152.6,3151.4,1.58622]
["bitfinex","ETHUSD",1644974166639,4.90205987,3152.6,3151.3,2.3793804]
["bitfinex","ETHUSD",1644974166640,0.60338983,3152.0,3151.3,2.3793804]
["bitfinex","ETHUSD",1644974166838,1.2472456,3151.9,3151.4,0.11257625]
["bitfinex","ETHUSD",1644974167039,1.2472456,3151.8,3151.4,0.11257625]
["bitfinex","ETHUSD",1644974167339,1.2472456,3151.7,3151.4,0.11257625]
["bitfinex","ETHUSD",1644974167543,1.2472456,3151.6,3151.4,0.90586625]
["bitfinex","ETHUSD",1644974167740,1.2472456,3151.5,3151.4,1.09329]
["bitfinex","ETHUSD",1644974167940,1.2472456,3151.5,3151.4,0.41258623]
["bitfinex","ETHUSD",1644974168338,1.2472456,3151.5,3151.4,1.20588213]
["bitfinex","ETHUSD",1644974169140,1.2472456,3151.5,3151.4,0.90588213]
["bitfinex","ETHUSD",1644974169341,1.2472456,3151.5,3151.4,0.11258623]
["bitfinex","ETHUSD",1644974173194,1.2472456,3151.5,3151.4,0.11256395]
["bitfinex","ETHUSD",1644974173455,1.2472456,3151.5,3151.3,2.37984]
["bitfinex","ETHUSD",1644974173752,1.2472456,3151.4,3151.3,0.79336]
["bitfinex","ETHUSD",1644974173949,1.2472456,3151.4,3151.3,0.90590763]
["bitfinex","ETHUSD",1644974174749,1.2472456,3151.4,3151.3,0.79336]
["bitfinex","ETHUSD",1644974177591,4.65220814,3151.4,3151.3,0.79336]
["bitfinex","ETHUSD",1644974177793,1.2472456,3151.4,3151.3,0.79336]
["bitfinex","ETHUSD",1644974178399,1.2472456,3151.4,3151.2,0.7933944]
["bitfinex","ETHUSD",1644974178593,1.2472456,3151.3,3151.2,0.7933944]
["bitfinex","ETHUSD",1644974180397,1.2472456,3151.3,3151.2,0.93430176]
["bitfinex","ETHUSD",1644974180841,1.2472456,3151.3,3151.2,0.7933944]
["bitfinex","ETHUSD",1644974181841,1.2472456,3151.3,3151.2,0.93422736]
["bitfinex","ETHUSD",1644974182042,1.2472456,3151.3,3151.2,0.7933944]
["bitfinex","ETHUSD",1644974182443,0.453,3151.9,3151.2,0.93422329]
["bitfinex","ETHUSD",1644974182641,0.453,3151.9,3151.3,0.79331]
["bitfinex","ETHUSD",1644974182642,4.48874999,3151.8,3151.3,0.79331]
["bitfinex","ETHUSD",1644974182842,1.19566489,3151.7,3151.3,0.79331]
["bitfinex","ETHUSD",1644974183245,1.19566489,3151.7,3151.1,1.5866659]
["bitfinex","ETHUSD",1644974183443,3.39987562,3151.6,3151.2,0.14083347]
["bitfinex","ETHUSD",1644974183645,1.19566489,3151.5,3151.1,1.5866659]
["bitfinex","ETHUSD",1644974184044,1.19566489,3151.4,3151.1,1.5866659]
["bitfinex","ETHUSD",1644974184244,1.19566489,3151.3,3151.1,2.3800459]
["bitfinex","ETHUSD",1644974184446,1.19566489,3151.2,3151.1,2.3800459]
["bitfinex","ETHUSD",1644974185095,0.79337,3151.6,3151.1,2.3800459]
["bitfinex","ETHUSD",1644974185096,0.79337,3151.6,3151.1,2.52076585]
["bitfinex","ETHUSD",1644974185293,1.19502492,3151.5,3151.1,2.3800459]
["bitfinex","ETHUSD",1644974186093,3.40763585,3151.4,3151.1,2.3800459]
["bitfinex","ETHUSD",1644974186292,1.19502492,3151.3,3151.0,0.79341]
["bitfinex","ETHUSD",1644974186494,0.7934,3151.5,3151.0,0.79341]
["bitfinex","ETHUSD",1644974186696,1.19500856,3151.4,3151.0,0.79341]
["bitfinex","ETHUSD",1644974187900,1.19500856,3151.4,3151.0,1.5868011]
["bitfinex","ETHUSD",1644974188099,1.19500856,3151.3,3151.1,0.79335]
["bitfinex","ETHUSD",1644974188347,3.62597497,3151.8,3151.1,0.79335]
["bitfinex","ETHUSD",1644974188552,1.19468536,3151.7,3151.1,0.79335]
["bitfinex","ETHUSD",1644974189049,1.19468536,3151.7,3151.3,0.793351]
["bitfinex","ETHUSD",1644974189250,1.19468536,3151.7,3151.3,1.586651]
["bitfinex","ETHUSD",1644974189449,1.19468536,3151.7,3151.3,0.7933]
["bitfinex","ETHUSD",1644974190049,1.19468536,3151.6,3151.3,0.7933]
["bitfinex","ETHUSD",1644974190250,1.19468536,3151.5,3151.3,0.7933]
["bitfinex","ETHUSD",1644974190449,0.79327,3152.0,3151.4,0.79329]
["bitfinex","ETHUSD",1644974190649,1.19450292,3151.9,3151.4,0.79329]
["bitfinex","ETHUSD",1644974191057,1.19450292,3151.8,3151.4,0.79329]
["bitfinex","ETHUSD",1644974191251,1.19450292,3152.1,3151.4,0.79329]
["bitfinex","ETHUSD",1644974191452,4.46426708,3152.0,3151.4,0.79329]
["bitfinex","ETHUSD",1644974191651,1.19450292,3151.9,3151.4,0.79329]
["bitfinex","ETHUSD",1644974191853,1.19450292,3151.8,3151.4,0.79329]
["bitfinex","ETHUSD",1644974192089,1.19450292,3151.7,3151.4,0.79329]
["bitfinex","ETHUSD",1644974192293,3.55458199,3152.2,3151.4,0.79329]
["bitfinex","ETHUSD",1644974192294,1.19450292,3151.6,3151.4,0.79329]
["bitfinex","ETHUSD",1644974192491,1.19450292,3151.5,3151.4,0.79329]
["bitfinex","ETHUSD",1644974192691,1.19450292,3151.8,3151.3,2.3798748]
["bitfinex","ETHUSD",1644974192893,1.19450292,3151.7,3151.3,1.5865971]
["bitfinex","ETHUSD",1644974193092,1.19450292,3151.6,3150.8,0.3]
["bitfinex","ETHUSD",1644974193293,4.05983709,3151.5,3150.9,3.5]
["bitfinex","ETHUSD",1644974193492,1.19450292,3151.4,3150.2,1.5315]
["bitfinex","ETHUSD",1644974193696,1.44153961,3150.8,3150.3,0.1405784]
["bitfinex","ETHUSD",1644974193898,1.44153961,3150.8,3150.6,0.3]
["bitfinex","ETHUSD",1644974194193,1.44153961,3150.8,3150.4,1.5869245]
["bitfinex","ETHUSD",1644974194394,1.44153961,3150.8,3150.6,3.5]
["bitfinex","ETHUSD",1644974194695,1.44153961,3150.8,3150.7,0.93428716]
["bitfinex","ETHUSD",1644974197146,2.63779863,3150.8,3150.7,0.93428716]
["bitfinex","ETHUSD",1644974197347,6.05183731,3150.8,3150.7,0.93428716]
["bitfinex","ETHUSD",1644974197549,6.05422575,3150.8,3150.6,0.3]
["bitfinex","ETHUSD",1644974197748,1.19625902,3150.7,3150.3,0.3]
["bitfinex","ETHUSD",1644974197947,4.62286128,3150.7,3150.4,0.14101732]
["bitfinex","ETHUSD",1644974198147,1.44043174,3150.8,3150.5,0.14101732]
["bitfinex","ETHUSD",1644974198148,3.30964351,3150.6,3150.5,0.14101732]
["bitfinex","ETHUSD",1644974198350,4.5056711,3150.6,3150.2,0.14101732]
["bitfinex","ETHUSD",1644974198549,0.79359,3150.7,3150.2,0.93459732]
["bitfinex","ETHUSD",1644974198748,1.19515121,3150.6,3150.3,0.44101732]
["bitfinex","ETHUSD",1644974198951,1.19515121,3150.6,3150.2,0.79358]
["bitfinex","ETHUSD",1644974198952,1.19515121,3150.6,3150.4,0.14101732]
["bitfinex","ETHUSD",1644974199150,1.19515121,3150.6,3150.0,4.07271571]
["bitfinex","ETHUSD",1644974199351,3.34389055,3150.7,3150.1,0.93446249]
["bitfinex","ETHUSD",1644974199594,1.1958584,3150.6,3150.2,0.14092249]
["bitfinex","ETHUSD",1644974199797,1.1958584,3150.6,3150.2,0.93446249]
["bitfinex","ETHUSD",1644974199996,2.23399174,3150.8,3150.3,0.14092249]
["bitfinex","ETHUSD",1644974199997,1.44043174,3150.8,3150.3,0.14092249]
["bitfinex","ETHUSD",1644974200197,1.44043174,3150.8,3150.3,0.44092249]
["bitfinex","ETHUSD",1644974200198,1.19595769,3150.7,3150.3,0.44092249]
["bitfinex","ETHUSD",1644974200400,1.19595769,3150.7,3150.4,0.14092249]
["bitfinex","ETHUSD",1644974200598,1.19595769,3150.7,3150.5,0.14092249]
["bitfinex","ETHUSD",1644974200997,1.19595769,3150.7,3150.6,0.14092249]
["bitfinex","ETHUSD",1644974202500,1.19611082,3150.7,3150.6,0.93439509]
["bitfinex","ETHUSD",1644974203101,1.19611082,3150.7,3150.6,0.14092249]
["bitfinex","ETHUSD",1644974203343,1.19611082,3150.7,3150.2,0.14092249]
["bitfinex","ETHUSD",1644974204346,1.19611082,3150.7,3150.3,0.79355]
["bitfinex","ETHUSD",1644974204546,1.19611082,3150.7,3150.4,0.14092249]
["bitfinex","ETHUSD",1644974205047,1.19611082,3150.7,3150.5,0.14092249]
["bitfinex","ETHUSD",1644974205248,1.19611082,3150.7,3150.0,2.48561571]
["bitfinex","ETHUSD",1644974205249,3.23683048,3150.6,3150.0,2.48561571]
["bitfinex","ETHUSD",1644974205449,1.19611082,3150.5,3150.1,0.9346033]
["bitfinex","ETHUSD",1644974205649,1.19611082,3150.5,3150.2,0.1410033]
["bitfinex","ETHUSD",1644974205847,1.19611082,3150.4,3150.3,0.1410033]
["bitfinex","ETHUSD",1644974206049,3.62940744,3150.7,3149.9,1.5872221]
["bitfinex","ETHUSD",1644974206050,1.19611082,3150.6,3150.0,0.1410033]
["bitfinex","ETHUSD",1644974206249,3.32902908,3150.5,3150.0,0.1410033]
["bitfinex","ETHUSD",1644974206449,1.19611082,3150.4,3150.0,0.1410033]
["bitfinex","ETHUSD",1644974206654,3.41818885,3150.7,3150.1,2.3807759]
["bitfinex","ETHUSD",1644974206951,1.19635062,3150.6,3150.2,0.1410033]
["bitfinex","ETHUSD",1644974207194,1.19635062,3150.5,3150.2,0.1410033]
["bitfinex","ETHUSD",1644974207392,1.19635062,3150.4,3150.2,0.1410033]
["bitfinex","ETHUSD",1644974207594,4.71654552,3150.8,3150.2,0.1410033]
["bitfinex","ETHUSD",1644974207795,4.71654552,3150.8,3150.2,0.79358]
["bitfinex","ETHUSD",1644974207995,1.19682328,3150.7,3150.3,0.14101296]
["bitfinex","ETHUSD",1644974208194,3.36028523,3150.6,3150.3,0.14101296]
["bitfinex","ETHUSD",1644974208398,1.19682328,3150.5,3150.4,0.14101296]
["bitfinex","ETHUSD",1644974208793,1.19682328,3150.5,3150.1,1.5871549]
["bitfinex","ETHUSD",1644974208794,1.19682328,3150.6,3150.2,0.14101296]
["bitfinex","ETHUSD",1644974209200,1.19682328,3150.5,3150.2,0.14101296]
["bitfinex","ETHUSD",1644974209396,3.30468282,3150.5,3150.3,0.14101296]
["bitfinex","ETHUSD",1644974209595,1.19682328,3150.4,3149.7,0.14101296]
["bitfinex","ETHUSD",1644974209795,1.19682328,3150.4,3149.8,0.14102676]
["bitfinex","ETHUSD",1644974209996,1.19682328,3150.3,3149.9,0.14102676]
["bitfinex","ETHUSD",1644974210195,3.62875704,3150.7,3150.2,0.79357]
["bitfinex","ETHUSD",1644974210396,3.62875704,3150.7,3150.3,0.14102676]
["bitfinex","ETHUSD",1644974210397,1.19671578,3150.6,3150.3,0.14102676]
["bitfinex","ETHUSD",1644974210597,3.23971025,3150.5,3150.3,0.14102676]
["bitfinex","ETHUSD",1644974210842,1.19671578,3150.4,3149.5,3.0298]
["bitfinex","ETHUSD",1644974211042,3.52315384,3150.3,3149.6,0.14105991]
["bitfinex","ETHUSD",1644974211243,1.19671578,3150.2,3149.6,0.14105991]
["bitfinex","ETHUSD",1644974211745,3.9173816,3150.6,3149.8,1.5872559]
["bitfinex","ETHUSD",1644974211746,1.19671578,3150.1,3149.8,1.5872559]
["bitfinex","ETHUSD",1644974211942,3.9173816,3150.6,3149.9,0.14105991]
["bitfinex","ETHUSD",1644974212142,1.19685056,3150.5,3149.9,0.14105991]
["bitfinex","ETHUSD",1644974212342,3.42031013,3150.4,3149.9,0.14105991]
["bitfinex","ETHUSD",1644974212542,1.19685056,3150.3,3149.9,0.14105991]
["bitfinex","ETHUSD",1644974212743,1.19685056,3150.3,3150.0,0.79361]
["bitfinex","ETHUSD",1644974212941,3.76734527,3150.7,3150.1,0.14105991]
["bitfinex","ETHUSD",1644974213142,1.19682965,3150.6,3150.2,0.14105991]
["bitfinex","ETHUSD",1644974213343,3.2829662,3150.5,3149.9,0.14105991]
["bitfinex","ETHUSD",1644974213543,1.19682965,3150.4,3149.9,0.14105991]
["bitfinex","ETHUSD",1644974214043,4.4501664,3150.3,3150.0,0.79361]
["bitfinex","ETHUSD",1644974214245,3.86318493,3150.7,3150.1,0.14105991]
["bitfinex","ETHUSD",1644974214442,1.19677719,3150.6,3150.1,0.14105991]
["bitfinex","ETHUSD",1644974214704,1.19677719,3150.6,3150.2,0.14105991]
["bitfinex","ETHUSD",1644974214903,3.29338435,3150.5,3150.3,0.14105991]
["bitfinex","ETHUSD",1644974215103,1.19677719,3150.4,3149.5,3.93587845]
["bitfinex","ETHUSD",1644974215304,1.19677719,3150.3,3150.1,0.79363]
["bitfinex","ETHUSD",1644974215604,3.49194188,3150.7,3150.2,0.93458258]
["bitfinex","ETHUSD",1644974215808,1.19675436,3150.6,3150.3,0.14097638]
["bitfinex","ETHUSD",1644974216204,1.19675436,3150.6,3150.2,0.7936062]
["bitfinex","ETHUSD",1644974216404,1.19675436,3150.6,3150.3,0.9361863]
["bitfinex","ETHUSD",1644974216604,1.19675436,3150.6,3150.3,0.79355]
["bitfinex","ETHUSD",1644974217406,1.19675436,3150.6,3150.4,0.14731302]
["bitfinex","ETHUSD",1644974217607,1.19675436,3150.6,3150.4,1.73441152]
["bitfinex","ETHUSD",1644974217810,1.44043174,3150.8,3150.5,0.14731302]
["bitfinex","ETHUSD",1644974218010,1.19079373,3150.7,3150.5,0.14731302]
["bitfinex","ETHUSD",1644974218210,1.19079373,3150.7,3150.6,0.14731302]
["bitfinex","ETHUSD",1644974218449,1.19079373,3150.7,3150.1,1.58694]
["bitfinex","ETHUSD",1644974218746,1.19079373,3150.7,3150.2,0.94073291]
["bitfinex","ETHUSD",1644974218946,1.19079373,3150.7,3150.3,0.14727291]
["bitfinex","ETHUSD",1644974219147,1.19079373,3150.7,3150.5,0.7935005]
["bitfinex","ETHUSD",1644974219349,1.19079373,3150.7,3150.5,0.78811057]
["bitfinex","ETHUSD",1644974219746,1.19079373,3150.7,3150.6,0.14738515]
["bitfinex","ETHUSD",1644974220446,1.19079373,3150.7,3150.5,1.58162057]
["bitfinex","ETHUSD",1644974221249,1.19079373,3150.7,3150.5,0.78811057]
["bitfinex","ETHUSD",1644974221446,1.19079373,3150.7,3150.5,0.78631457]
["bitfinex","ETHUSD",1644974221648,1.19079373,3150.7,3150.6,0.14742126]
["bitfinex","ETHUSD",1644974222494,1.19079373,3150.7,3150.5,0.78631457]
["bitfinex","ETHUSD",1644974222495,1.19079373,3150.7,3150.3,0.7935799]
["bitfinex","ETHUSD",1644974222693,1.19079373,3150.7,3150.4,0.14742852]
["bitfinex","ETHUSD",1644974223095,1.19079373,3150.7,3150.5,0.14742852]
["bitfinex","ETHUSD",1644974223393,1.19079373,3150.7,3150.6,0.14742852]
["bitfinex","ETHUSD",1644974223594,1.19079373,3150.7,3149.6,1.58706]
["bitfinex","ETHUSD",1644974223595,4.50719157,3150.7,3150.0,0.79365]
["bitfinex","ETHUSD",1644974223796,1.19079373,3150.6,3150.1,0.14747052]
["bitfinex","ETHUSD",1644974223994,3.74883177,3150.5,3150.2,0.14747052]
["bitfinex","ETHUSD",1644974224193,1.19079373,3150.4,3149.5,3.3378]
["bitfinex","ETHUSD",1644974224397,3.36245115,3150.3,3149.6,0.14751062]
["bitfinex","ETHUSD",1644974224594,1.19079373,3150.2,3149.6,0.14751062]
["bitfinex","ETHUSD",1644974224793,1.19079373,3150.2,3149.6,0.94126062]
["bitfinex","ETHUSD",1644974224994,1.19079373,3150.2,3149.7,0.14751062]
["bitfinex","ETHUSD",1644974225495,1.98454373,3150.2,3149.7,0.14751062]
["bitfinex","ETHUSD",1644974225694,1.19079373,3150.1,3149.7,0.14751062]
["bitfinex","ETHUSD",1644974226146,1.19079373,3150.2,3149.7,0.14751062]
["bitfinex","ETHUSD",1644974226349,4.1638693,3150.3,3149.7,0.14751062]
["bitfinex","ETHUSD",1644974226350,1.19079373,3150.1,3149.7,0.14751062]
["bitfinex","ETHUSD",1644974226547,4.1638693,3150.3,3149.7,0.14751062]
["bitfinex","ETHUSD",1644974226548,1.19079373,3150.0,3149.7,0.14751062]
["bitfinex","ETHUSD",1644974226747,4.1638693,3150.3,3149.7,0.14751062]
["bitfinex","ETHUSD",1644974226951,1.19031873,3150.2,3149.7,0.14751062]
["bitfinex","ETHUSD",1644974227147,3.30197228,3150.1,3149.7,0.14751062]
["bitfinex","ETHUSD",1644974227347,1.19031873,3150.0,3149.8,0.94123622]
["bitfinex","ETHUSD",1644974227549,1.19031873,3150.0,3149.9,0.14751062]
["bitfinex","ETHUSD",1644974228147,1.19031873,3150.2,3149.9,0.14751062]
["bitfinex","ETHUSD",1644974228347,3.30855202,3150.1,3149.9,0.14751062]
["bitfinex","ETHUSD",1644974228547,1.19031873,3150.0,3149.9,0.14751062]
["bitfinex","ETHUSD",1644974228752,4.86473829,3150.0,3149.9,0.14751062]
["bitfinex","ETHUSD",1644974228949,4.86473829,3150.0,3149.1,2.76746208]
["bitfinex","ETHUSD",1644974229247,3.67441956,3150.0,3149.1,2.76746208]
["bitfinex","ETHUSD",1644974229451,3.67441956,3150.0,3149.1,3.56135588]
["bitfinex","ETHUSD",1644974229696,0.7939,3149.8,3149.2,0.79387]
["bitfinex","ETHUSD",1644974229896,3.46169667,3149.7,3149.2,0.79387]
["bitfinex","ETHUSD",1644974230497,3.58415085,3149.9,3149.2,0.79387]
["bitfinex","ETHUSD",1644974230697,0.81627154,3150.0,3149.3,0.79377]
["bitfinex","ETHUSD",1644974230896,0.81627154,3150.0,3149.4,0.79372]
["bitfinex","ETHUSD",1644974231595,0.81627154,3150.0,3149.5,0.7936726]
["bitfinex","ETHUSD",1644974231798,0.81627154,3150.0,3149.6,1.58739]
["bitfinex","ETHUSD",1644974232496,0.81627154,3150.0,3149.6,1.5873454]
["bitfinex","ETHUSD",1644974233355,0.81756135,3150.0,3149.6,1.5873454]
["bitfinex","ETHUSD",1644974233758,3.24106615,3149.9,3149.6,1.5873454]
["bitfinex","ETHUSD",1644974234355,3.24235596,3149.9,3149.6,1.5873454]
["bitfinex","ETHUSD",1644974235358,0.81627154,3150.0,3149.6,1.5873454]
["bitfinex","ETHUSD",1644974235558,0.00100996,3149.9,3149.6,1.5873454]
["bitfinex","ETHUSD",1644974236560,0.81627154,3150.0,3149.6,1.5873454]
["bitfinex","ETHUSD",1644974236858,0.00100996,3149.9,3149.6,1.5873454]
["bitfinex","ETHUSD",1644974237698,0.81627154,3150.0,3149.6,1.5873454]
["bitfinex","ETHUSD",1644974237897,0.00100996,3149.9,3149.6,1.5873454]
["bitfinex","ETHUSD",1644974238097,0.00020996,3149.9,3149.6,1.5873454]
["bitfinex","ETHUSD",1644974238899,0.81627154,3150.0,3149.6,1.5873454]
["bitfinex","ETHUSD",1644974239100,0.81627154,3150.0,3149.6,2.3810454]
["bitfinex","ETHUSD",1644974239905,1.2094,3150.3,3149.6,1.5873454]
["bitfinex","ETHUSD",1644974240102,3.23065038,3150.2,3149.8,0.793659]
["bitfinex","ETHUSD",1644974240403,3.67998509,3150.6,3149.8,0.793659]
["bitfinex","ETHUSD",1644974240604,4.28337492,3150.6,3149.8,0.793659]
["bitfinex","ETHUSD",1644974241056,3.67998509,3150.6,3149.8,0.793659]
["bitfinex","ETHUSD",1644974241956,0.7937,3150.4,3149.8,0.793659]
["bitfinex","ETHUSD",1644974242157,4.03683349,3150.4,3149.8,0.793659]
["bitfinex","ETHUSD",1644974242755,0.00129555,3150.3,3149.8,0.793659]
["bitfinex","ETHUSD",1644974242955,0.79500555,3150.3,3149.8,1.587359]
["bitfinex","ETHUSD",1644974243158,0.79500555,3150.3,3149.9,0.7937068]
["bitfinex","ETHUSD",1644974243159,3.24484574,3150.2,3149.9,0.7937068]
["bitfinex","ETHUSD",1644974243356,0.79500555,3150.3,3149.9,0.79276677]
["bitfinex","ETHUSD",1644974243756,0.79371,3150.3,3149.9,0.79276677]
["bitfinex","ETHUSD",1644974243956,0.79500555,3150.3,3149.9,0.79276677]
["bitfinex","ETHUSD",1644974244158,3.22851846,3150.2,3149.9,0.79276677]
["bitfinex","ETHUSD",1644974244356,0.00129555,3150.3,3150.0,0.79368]
["bitfinex","ETHUSD",1644974244611,0.00129555,3150.3,3150.0,1.887211]
["bitfinex","ETHUSD",1644974245010,1.44043174,3150.8,3150.0,1.09368]
["bitfinex","ETHUSD",1644974245218,0.00129555,3150.3,3150.0,1.09368]
["bitfinex","ETHUSD",1644974245911,0.00129555,3150.3,3150.1,1.58708]
["bitfinex","ETHUSD",1644974246112,1.44043174,3150.8,3150.1,3.9674602]
["bitfinex","ETHUSD",1644974246412,0.00129555,3150.3,3150.1,2.3803802]
["bitfinex","ETHUSD",1644974246813,0.00129555,3150.3,3150.2,2.3802]
["bitfinex","ETHUSD",1644974247214,0.00129555,3150.3,3150.2,3.967]
["bitfinex","ETHUSD",1644974247415,1.44043174,3150.8,3150.2,3.967]
["bitfinex","ETHUSD",1644974247613,0.00129555,3150.4,3150.2,2.3802]
["bitfinex","ETHUSD",1644974247819,0.00129555,3150.4,3150.3,1.3]
["bitfinex","ETHUSD",1644974248015,0.00129555,3150.4,3150.3,1.88674]
["bitfinex","ETHUSD",1644974248452,1.44043174,3150.8,3150.3,1.88674]
["bitfinex","ETHUSD",1644974248649,1.44043174,3150.8,3150.4,0.79337]
["bitfinex","ETHUSD",1644974248849,0.00129555,3150.5,3150.4,1.58674]
["bitfinex","ETHUSD",1644974249048,0.00129555,3150.5,3150.4,0.93793889]
["bitfinex","ETHUSD",1644974249649,1.19498201,3150.7,3150.4,1.93793889]
["bitfinex","ETHUSD",1644974250048,0.00129555,3150.6,3150.5,0.79335]
["bitfinex","ETHUSD",1644974250248,0.00129555,3150.6,3150.5,1.23791889]
["bitfinex","ETHUSD",1644974250850,1.19498201,3150.7,3150.5,1.23791889]
["bitfinex","ETHUSD",1644974251051,1.19498201,3150.7,3150.6,0.14456889]
["bitfinex","ETHUSD",1644974251251,1.19627756,3150.7,3150.6,0.14456889]
["bitfinex","ETHUSD",1644974251453,0.00129555,3150.7,3150.6,0.14456889]
["bitfinex","ETHUSD",1644974251650,1.19578938,3150.7,3150.6,0.14456889]
["bitfinex","ETHUSD",1644974252102,1.19449383,3150.7,3150.6,0.14456889]
["bitfinex","ETHUSD",1644974252301,1.44172729,3150.8,3150.6,0.14456889]
["bitfinex","ETHUSD",1644974252503,1.44172729,3150.8,3150.6,1.73142129]
["bitfinex","ETHUSD",1644974252702,1.44172729,3150.8,3150.7,0.14456889]
["bitfinex","ETHUSD",1644974252900,2.63610196,3150.8,3150.7,0.14456889]
["bitfinex","ETHUSD",1644974253302,2.63480641,3150.8,3150.7,0.14456889]
["bitfinex","ETHUSD",1644974255708,2.63368145,3150.8,3150.7,0.14456889]
["bitfinex","ETHUSD",1644974257846,1.44043174,3150.8,3150.7,0.14456889]
["bitfinex","ETHUSD",1644974266855,1.43906178,3150.8,3150.7,0.14456889]
["bitfinex","ETHUSD",1644974267124,1.43906178,3150.8,3150.7,0.17677249]
["bitfinex","ETHUSD",1644974268523,1.43906178,3150.8,3150.7,1.76343249]
["bitfinex","ETHUSD",1644974273867,1.43906178,3150.8,3150.7,0.17677249]
["bitfinex","ETHUSD",1644974274265,2.62884472,3150.8,3150.7,0.0322036]
["bitfinex","ETHUSD",1644974275702,1.18978294,3150.8,3150.7,0.0322036]
["bitfinex","ETHUSD",1644974275901,1.19084213,3150.9,3150.7,0.0322036]
["bitfinex","ETHUSD",1644974276102,1.18978294,3150.8,3150.7,0.0322036]
["bitfinex","ETHUSD",1644974276502,1.19084213,3150.9,3150.7,0.0322036]
["bitfinex","ETHUSD",1644974277102,1.19084213,3150.9,3150.7,0.8257103]
["bitfinex","ETHUSD",1644974277305,1.18978294,3150.9,3150.8,0.14400123]
["bitfinex","ETHUSD",1644974277504,3.2452,3151.4,3150.8,0.14400123]
["bitfinex","ETHUSD",1644974277704,1.19004405,3151.3,3150.8,0.14219754]
["bitfinex","ETHUSD",1644974278003,1.2098,3151.6,3150.8,0.93550754]
["bitfinex","ETHUSD",1644974278004,0.00105935,3151.0,3150.8,0.93550754]
["bitfinex","ETHUSD",1644974278208,0.00105935,3151.0,3150.8,4.759902]
["bitfinex","ETHUSD",1644974278457,4.30732968,3151.7,3150.8,4.7921056]
["bitfinex","ETHUSD",1644974278458,4.91071951,3151.7,3150.8,4.7921056]
["bitfinex","ETHUSD",1644974278654,0.60338983,3151.6,3151.0,0.93851009]
["bitfinex","ETHUSD",1644974278854,0.00105935,3151.1,3151.0,0.93851009]
["bitfinex","ETHUSD",1644974279257,0.00105935,3151.1,3151.0,0.97071369]
["bitfinex","ETHUSD",1644974279956,0.00105935,3151.2,3151.1,1.5866464]
["bitfinex","ETHUSD",1644974280355,0.00105935,3151.2,3151.1,0.82552]
["bitfinex","ETHUSD",1644974280858,0.60338983,3151.6,3151.1,0.82552]
["bitfinex","ETHUSD",1644974281155,0.00105931,3151.3,3151.1,0.82552]
["bitfinex","ETHUSD",1644974281958,0.00105931,3151.3,3151.1,1.61892]
["bitfinex","ETHUSD",1644974282198,3.5792056,3151.5,3151.1,1.61892]
["bitfinex","ETHUSD",1644974282401,0.00105931,3151.4,3151.2,0.7933679]
["bitfinex","ETHUSD",1644974283398,3.25093144,3151.5,3151.2,0.8255715]
["bitfinex","ETHUSD",1644974283599,0.00105931,3151.5,3151.2,0.0322036]
["bitfinex","ETHUSD",1644974283800,0.60444914,3151.5,3151.3,0.7933604]
["bitfinex","ETHUSD",1644974284200,0.60444914,3151.5,3151.2,0.0322036]
["bitfinex","ETHUSD",1644974285102,0.60444914,3151.5,3151.2,0.8255636]
["bitfinex","ETHUSD",1644974285304,0.00105931,3151.5,3151.2,4.8189526]
["bitfinex","ETHUSD",1644974285606,0.00105931,3151.5,3151.2,3.2322036]
["bitfinex","ETHUSD",1644974285851,0.60338983,3151.7,3151.2,3.2322036]
["bitfinex","ETHUSD",1644974286048,0.00105931,3151.5,3151.2,3.2322036]
["bitfinex","ETHUSD",1644974287054,1.39675983,3151.6,3151.3,0.793353]
["bitfinex","ETHUSD",1644974287351,0.00105931,3151.5,3151.3,0.8255566]
["bitfinex","ETHUSD",1644974287550,0.60444914,3151.5,3151.3,0.8255566]
["bitfinex","ETHUSD",1644974287752,0.30105931,3151.5,3151.3,0.8255566]
["bitfinex","ETHUSD",1644974287953,0.90444914,3151.5,3151.3,0.8255566]
["bitfinex","ETHUSD",1644974288152,0.60338983,3151.5,3151.3,0.8255566]
["bitfinex","ETHUSD",1644974288754,1.39677983,3151.5,3151.3,0.0322036]
["bitfinex","ETHUSD",1644974289053,0.60338983,3151.4,3151.3,0.0286216]
["bitfinex","ETHUSD",1644974289253,3.97453893,3151.4,3151.3,0.0608602]
["bitfinex","ETHUSD",1644974289455,0.60338983,3151.4,3151.3,0.0608602]
["bitfinex","ETHUSD",1644974289702,0.90338983,3151.5,3151.3,0.0608602]
["bitfinex","ETHUSD",1644974289901,0.79342,3151.4,3151.3,0.0608602]
["bitfinex","ETHUSD",1644974290298,3.3688029,3151.4,3151.3,0.0608602]
["bitfinex","ETHUSD",1644974290501,0.3,3151.5,3151.3,0.0608602]
["bitfinex","ETHUSD",1644974290699,2.9480714,3151.5,3151.3,0.0608602]
["bitfinex","ETHUSD",1644974290899,0.0010593,3151.5,3151.3,0.0608602]
["bitfinex","ETHUSD",1644974291302,0.79344,3151.4,3151.3,0.0608602]
["bitfinex","ETHUSD",1644974292304,3.31434381,3151.5,3151.3,0.8542445]
["bitfinex","ETHUSD",1644974292501,0.0010593,3151.5,3151.3,0.8542445]
["bitfinex","ETHUSD",1644974292902,5.16198417,3151.6,3151.3,0.8542445]
["bitfinex","ETHUSD",1644974293354,0.79339,3151.5,3151.3,0.8542445]
["bitfinex","ETHUSD",1644974293553,3.34202127,3151.5,3151.3,0.8542445]
["bitfinex","ETHUSD",1644974293754,0.60239211,3151.4,3151.3,0.8542445]
["bitfinex","ETHUSD",1644974294353,0.0010593,3151.5,3151.3,0.8542445]
["bitfinex","ETHUSD",1644974294553,0.0010593,3151.5,3151.3,1.6474825]
["bitfinex","ETHUSD",1644974294753,0.60247293,3151.4,3151.3,1.6474825]
["bitfinex","ETHUSD",1644974295056,0.60353223,3151.5,3151.3,0.0608602]
["bitfinex","ETHUSD",1644974295254,0.60247293,3151.4,3151.3,0.0608602]
["bitfinex","ETHUSD",1644974295652,0.60247293,3151.4,3151.3,0.8541689]
["bitfinex","ETHUSD",1644974295853,0.0010593,3151.5,3151.3,0.8541689]
["bitfinex","ETHUSD",1644974296353,3.24151223,3151.5,3151.3,0.8541689]
["bitfinex","ETHUSD",1644974296553,3.24151223,3151.5,3151.3,0.0608602]
["bitfinex","ETHUSD",1644974296554,4.03384293,3151.5,3151.3,0.0608602]
["bitfinex","ETHUSD",1644974296754,4.06514052,3151.5,3151.3,0.0608602]
["bitfinex","ETHUSD",1644974297605,1.16857944,3151.4,3151.3,0.0608602]
["bitfinex","ETHUSD",1644974297901,1.96203944,3151.4,3151.3,0.0608602]
["bitfinex","ETHUSD",1644974298701,1.96203944,3151.4,3151.2,1.88383695]
["bitfinex","ETHUSD",1644974299001,1.77090517,3151.3,3151.2,1.88383695]
["bitfinex","ETHUSD",1644974299301,2.56436517,3151.3,3151.2,2.08223796]
["bitfinex","ETHUSD",1644974300953,6.01775432,3151.3,3151.2,2.08223796]
["bitfinex","ETHUSD",1644974301159,5.41542859,3151.3,3151.2,1.88383695]
["bitfinex","ETHUSD",1644974301357,1.96203944,3151.3,3151.2,2.0822221]
["bitfinex","ETHUSD",1644974301555,1.16857944,3151.3,3151.2,2.0822221]
["bitfinex","ETHUSD",1644974304702,1.77089537,3151.3,3151.2,2.0822221]
["bitfinex","ETHUSD",1644974307104,1.16857944,3151.3,3151.2,1.88383695]
["bitfinex","ETHUSD",1644974307304,4.4457144,3151.3,3151.2,1.88383695]
["bitfinex","ETHUSD",1644974307504,1.77076234,3151.3,3151.2,2.08222697]
["bitfinex","ETHUSD",1644974308104,1.77076234,3151.3,3151.2,1.98222697]
["bitfinex","ETHUSD",1644974308353,1.16857944,3151.3,3151.2,1.98222697]
["bitfinex","ETHUSD",1644974309853,1.77076234,3151.3,3151.2,1.98222697]
["bitfinex","ETHUSD",1644974311957,1.16857944,3151.3,3151.2,1.98222697]
["bitfinex","ETHUSD",1644974313003,1.77076234,3151.3,3151.2,1.98222697]
["bitfinex","ETHUSD",1644974313602,5.0606783,3151.3,3151.2,1.98222697]
["bitfinex","ETHUSD",1644974313803,1.96200944,3151.3,3151.2,1.98222697]
["bitfinex","ETHUSD",1644974314404,5.36059143,3151.3,3151.2,1.98222697]
["bitfinex","ETHUSD",1644974316261,5.36063143,3151.3,3151.2,1.98222697]
["bitfinex","ETHUSD",1644974317264,4.56716143,3151.3,3151.2,1.98222697]
["bitfinex","ETHUSD",1644974318467,5.36059143,3151.3,3151.2,1.98222697]
["bitfinex","ETHUSD",1644974318868,5.36059143,3151.3,3151.2,1.78383695]
["bitfinex","ETHUSD",1644974319067,4.56716143,3151.3,3151.2,1.98223249]
["bitfinex","ETHUSD",1644974319268,4.56716143,3151.3,3151.2,1.98223307]
["bitfinex","ETHUSD",1644974319468,4.56716143,3151.3,3151.2,1.9822335]
["bitfinex","ETHUSD",1644974319714,4.56716143,3151.3,3151.2,1.78383695]
["bitfinex","ETHUSD",1644974319912,5.36060143,3151.3,3151.2,0.34231211]
["bitfinex","ETHUSD",1644974320112,6.1651212,3151.3,3151.2,0.33691211]
["bitfinex","ETHUSD",1644974320714,4.56716143,3151.3,3151.2,0.33691211]
["bitfinex","ETHUSD",1644974320917,1.16857944,3151.3,3151.2,0.33691211]
["bitfinex","ETHUSD",1644974321113,1.77157937,3151.3,3151.2,0.56240732]
["bitfinex","ETHUSD",1644974321513,1.16857944,3151.3,3151.2,0.56240732]
["bitfinex","ETHUSD",1644974321713,1.77151921,3151.3,3151.2,0.56240732]
["bitfinex","ETHUSD",1644974322312,1.16857944,3151.3,3151.2,0.56240732]
["bitfinex","ETHUSD",1644974323756,1.96199944,3151.3,3151.2,0.56240732]
["bitfinex","ETHUSD",1644974323956,5.21214878,3151.3,3151.2,0.56240732]
["bitfinex","ETHUSD",1644974324156,1.96199944,3151.3,3151.2,0.56240732]
["bitfinex","ETHUSD",1644974324356,1.77146922,3151.3,3151.2,0.56240732]
["bitfinex","ETHUSD",1644974324556,1.16857944,3151.3,3151.2,0.56240732]
["bitfinex","ETHUSD",1644974324756,1.77146922,3151.3,3151.2,0.56240732]
["bitfinex","ETHUSD",1644974326857,5.42701944,3151.3,3151.2,0.56240732]
["bitfinex","ETHUSD",1644974329902,5.42701944,3151.3,3151.2,0.33691211]
["bitfinex","ETHUSD",1644974330103,6.23153921,3151.3,3151.2,0.33691211]
["bitfinex","ETHUSD",1644974330504,6.23153921,3151.3,3151.2,0.56230116]
["bitfinex","ETHUSD",1644974330505,5.42701944,3151.3,3151.2,0.56230116]
["bitfinex","ETHUSD",1644974330704,6.02964967,3151.3,3151.2,0.56230116]
["bitfinex","ETHUSD",1644974330961,2.56464967,3151.3,3151.2,0.56230116]
["bitfinex","ETHUSD",1644974332962,1.77120967,3151.3,3151.2,0.56230116]
["bitfinex","ETHUSD",1644974333564,4.37491162,3151.3,3151.2,0.56230116]
["bitfinex","ETHUSD",1644974334166,1.16857944,3151.3,3151.2,0.56230116]
["bitfinex","ETHUSD",1644974334367,1.77126325,3151.3,3151.2,0.56230116]
["bitfinex","ETHUSD",1644974334605,4.57063971,3151.3,3151.2,0.56230116]
["bitfinex","ETHUSD",1644974334803,4.54806408,3151.3,3151.2,0.33691211]
["bitfinex","ETHUSD",1644974335004,5.35258385,3151.3,3151.2,0.33691211]
["bitfinex","ETHUSD",1644974335505,6.14602385,3151.3,3151.2,0.33691211]
["bitfinex","ETHUSD",1644974335904,5.34150408,3151.3,3151.2,0.56222107]
["bitfinex","ETHUSD",1644974336103,5.34150408,3151.3,3151.2,0.33691211]
["bitfinex","ETHUSD",1644974336305,1.96201944,3151.3,3151.2,0.56222464]
["bitfinex","ETHUSD",1644974336507,1.96201944,3151.3,3151.2,0.33691211]
["bitfinex","ETHUSD",1644974337904,5.1904322,3151.3,3151.2,0.33691211]
["bitfinex","ETHUSD",1644974338204,5.1904322,3151.3,3151.2,0.5622112]
["bitfinex","ETHUSD",1644974338205,1.96201944,3151.3,3151.2,0.5622112]
["bitfinex","ETHUSD",1644974339957,1.96201944,3151.3,3151.2,0.33691211]
["bitfinex","ETHUSD",1644974340158,1.96201944,3151.3,3151.2,0.56218574]
["bitfinex","ETHUSD",1644974340357,1.96201944,3151.3,3151.2,0.33691211]
["bitfinex","ETHUSD",1644974340559,1.96201944,3151.3,3151.2,0.56218623]
["bitfinex","ETHUSD",1644974340759,1.96201944,3151.3,3151.2,0.33691211]
["bitfinex","ETHUSD",1644974340960,1.96201944,3151.3,3151.2,0.56218747]
["bitfinex","ETHUSD",1644974341160,1.96201944,3151.3,3151.2,0.33691211]
["bitfinex","ETHUSD",1644974341764,1.96201944,3151.3,3151.2,0.5621998]
["bitfinex","ETHUSD",1644974341959,1.96201944,3151.3,3151.2,0.33691211]
["bitfinex","ETHUSD",1644974342217,1.96201944,3151.3,3151.2,0.56219931]
["bitfinex","ETHUSD",1644974342416,0.59980379,3150.6,3150.3,2.71991]
["bitfinex","ETHUSD",1644974342619,0.59980379,3150.6,3150.4,0.23163024]
["bitfinex","ETHUSD",1644974342620,1.16857944,3150.5,3150.4,0.23163024]
["bitfinex","ETHUSD",1644974343218,1.16857944,3150.5,3150.3,2.4449677]
["bitfinex","ETHUSD",1644974343419,1.16857944,3150.4,3150.3,0.0644422]
["bitfinex","ETHUSD",1644974343919,1.77109495,3150.4,3150.3,0.0644422]
["bitfinex","ETHUSD",1644974344118,1.46857944,3150.4,3150.3,0.0644422]
["bitfinex","ETHUSD",1644974344323,2.40027944,3150.4,3150.3,0.0644422]
["bitfinex","ETHUSD",1644974344519,2.40027944,3150.4,3150.3,3.2644422]
["bitfinex","ETHUSD",1644974344720,3.79645349,3150.4,3150.3,3.2644422]
["bitfinex","ETHUSD",1644974344922,3.79645349,3150.4,3150.3,3.20845936]
["bitfinex","ETHUSD",1644974344923,3.19409944,3150.4,3150.3,3.20845936]
["bitfinex","ETHUSD",1644974345120,3.64709944,3150.4,3150.3,3.20845936]
["bitfinex","ETHUSD",1644974345318,5.45161921,3150.4,3150.3,3.20845936]
["bitfinex","ETHUSD",1644974346162,4.64709944,3150.4,3150.3,3.20845936]
["bitfinex","ETHUSD",1644974347264,8.38081654,3150.4,3150.3,3.20845936]
["bitfinex","ETHUSD",1644974347664,9.19301916,3150.4,3150.3,3.20845936]
["bitfinex","ETHUSD",1644974348268,9.19301916,3150.4,3150.3,3.09062611]
["bitfinex","ETHUSD",1644974348667,9.79358739,3150.4,3150.3,3.09062611]
["bitfinex","ETHUSD",1644974348868,9.19301916,3150.4,3150.3,3.09062611]
["bitfinex","ETHUSD",1644974349068,10.70257127,3150.4,3150.3,3.09062611]
["bitfinex","ETHUSD",1644974349269,11.30234948,3150.4,3150.3,3.09062611]
["bitfinex","ETHUSD",1644974349475,11.30234948,3150.4,3150.3,1.8770093]
["bitfinex","ETHUSD",1644974349707,10.70257127,3150.4,3150.3,1.8770093]
["bitfinex","ETHUSD",1644974349910,10.70257127,3150.4,3149.5,0.00408808]
["bitfinex","ETHUSD",1644974349911,0.79392,3150.2,3149.5,0.00408808]
["bitfinex","ETHUSD",1644974350107,2.9816782,3150.0,3149.5,0.00408808]
["bitfinex","ETHUSD",1644974350307,5.34475603,3149.9,3149.2,0.00232688]
["bitfinex","ETHUSD",1644974350509,5.34475603,3149.9,3148.7,0.00408808]
["bitfinex","ETHUSD",1644974350908,6.13979536,3149.9,3149.2,0.00232682]
["bitfinex","ETHUSD",1644974351110,0.794,3149.8,3149.2,0.00232682]
["bitfinex","ETHUSD",1644974351306,3.24234393,3149.7,3149.2,0.00232682]
["bitfinex","ETHUSD",1644974351706,3.24234393,3149.7,3148.7,0.00408808]
["bitfinex","ETHUSD",1644974352110,3.24234393,3149.7,3149.2,0.00232679]
["bitfinex","ETHUSD",1644974352111,4.03726322,3149.7,3149.2,0.00232679]
["bitfinex","ETHUSD",1644974352707,4.83116322,3149.7,3149.2,0.00232679]
["bitfinex","ETHUSD",1644974353007,4.83116322,3149.7,3149.0,0.00408808]
["bitfinex","ETHUSD",1644974353008,4.83010393,3149.7,3149.0,0.00408808]
["bitfinex","ETHUSD",1644974353208,4.83116324,3149.7,3149.2,0.00232679]
["bitfinex","ETHUSD",1644974353460,0.79389,3149.6,3149.2,0.00232679]
["bitfinex","ETHUSD",1644974354058,3.25080081,3149.5,3149.2,0.00232679]
["bitfinex","ETHUSD",1644974354262,3.25080081,3149.5,3149.0,0.00408808]
["bitfinex","ETHUSD",1644974354457,0.3,3149.6,3149.2,0.00232679]
["bitfinex","ETHUSD",1644974354662,0.794,3149.4,3149.2,0.00232679]
["bitfinex","ETHUSD",1644974355060,1.48265929,3149.7,3149.2,0.00232679]
["bitfinex","ETHUSD",1644974355259,3.24600118,3149.6,3149.2,0.00232679]
["bitfinex","ETHUSD",1644974355459,3.24600118,3149.6,3149.0,0.00408808]
["bitfinex","ETHUSD",1644974355658,3.24600118,3149.6,3149.2,3.2]
["bitfinex","ETHUSD",1644974355862,0.30105926,3149.7,3149.3,0.00408808]
["bitfinex","ETHUSD",1644974356061,0.79491926,3149.7,3149.3,0.00408808]
["bitfinex","ETHUSD",1644974356262,1.58881926,3149.7,3149.3,0.00408808]
["bitfinex","ETHUSD",1644974356459,1.88794,3149.6,3149.3,0.00408808]
["bitfinex","ETHUSD",1644974356860,2.88794,3149.6,3149.3,0.00408808]
["bitfinex","ETHUSD",1644974357107,0.79396,3149.5,3149.3,0.00408808]
["bitfinex","ETHUSD",1644974358109,3.35079171,3149.4,3149.3,0.00408808]
["bitfinex","ETHUSD",1644974358310,3.65079171,3149.4,3149.3,0.00408808]
["bitfinex","ETHUSD",1644974358711,3.79175497,3149.4,3149.3,0.00408808]
["bitfinex","ETHUSD",1644974360954,3.65079171,3149.4,3149.3,0.00408808]
["bitfinex","ETHUSD",1644974361357,22.13079171,3149.4,3149.3,0.00408808]
["bitfinex","ETHUSD",1644974361556,22.32902754,3149.4,3149.3,0.00408808]
["bitfinex","ETHUSD",1644974362360,18.48,3149.2,3148.4,0.00930933]
["bitfinex","ETHUSD",1644974362566,18.48,3149.2,3148.3,0.007]
["bitfinex","ETHUSD",1644974362567,24.92234396,3148.9,3148.3,0.007]
["bitfinex","ETHUSD",1644974362759,18.933,3148.8,3148.3,0.007]
["bitfinex","ETHUSD",1644974362956,18.933,3148.8,3148.4,0.00930933]
["bitfinex","ETHUSD",1644974362957,20.233,3148.8,3148.4,0.00930933]
["bitfinex","ETHUSD",1644974363357,20.37160219,3148.8,3148.4,0.00930933]
["bitfinex","ETHUSD",1644974363556,21.6574764,3148.7,3148.4,0.00930933]
["bitfinex","ETHUSD",1644974363756,18.933,3148.6,3148.3,0.007]
["bitfinex","ETHUSD",1644974363957,1.753,3148.6,3148.3,0.007]
["bitfinex","ETHUSD",1644974364156,1.92441163,3148.6,3148.3,0.007]
["bitfinex","ETHUSD",1644974364458,27.64737678,3148.5,3148.3,0.031601]
["bitfinex","ETHUSD",1644974364718,22.85005592,3148.4,3148.3,0.031601]
["bitfinex","ETHUSD",1644974364919,24.78949148,3148.4,3148.3,0.031601]
["bitfinex","ETHUSD",1644974365320,25.40403148,3148.4,3148.3,0.0159015]
["bitfinex","ETHUSD",1644974365621,25.89605121,3148.4,3148.3,0.0159015]
["bitfinex","ETHUSD",1644974365820,6.30949148,3148.4,3148.3,0.0159015]
["bitfinex","ETHUSD",1644974366021,6.30949148,3148.4,3146.8,1.32771097]
["bitfinex","ETHUSD",1644974366022,0.7946122,3147.9,3146.8,1.32771097]
["bitfinex","ETHUSD",1644974366222,0.7946122,3147.9,3146.8,0.0158005]
["bitfinex","ETHUSD",1644974366223,18.48,3147.5,3146.8,0.0158005]
["bitfinex","ETHUSD",1644974366521,18.48,3147.5,3146.8,0.0132488]
["bitfinex","ETHUSD",1644974366522,18.48,3147.3,3146.8,0.0132488]
["bitfinex","ETHUSD",1644974366721,0.753,3147.2,3146.8,0.0132488]
["bitfinex","ETHUSD",1644974366921,18.48,3147.0,3146.8,0.0132488]
["bitfinex","ETHUSD",1644974367119,0.453,3146.9,3146.8,0.0132488]
["bitfinex","ETHUSD",1644974367320,21.02784,3146.9,3146.8,3.2132488]
["bitfinex","ETHUSD",1644974367521,2.7046696,3146.9,3146.2,0.0158097]
["bitfinex","ETHUSD",1644974367724,1.9098296,3146.9,3146.2,0.0158097]
["bitfinex","ETHUSD",1644974367920,1.9098296,3146.9,3146.3,0.16164691]
["bitfinex","ETHUSD",1644974368122,18.48,3146.8,3146.2,0.0158097]
["bitfinex","ETHUSD",1644974368364,4.0455296,3146.9,3145.7,0.04568672]
["bitfinex","ETHUSD",1644974368365,18.48,3146.6,3145.7,0.04568672]
["bitfinex","ETHUSD",1644974368565,4.08657237,3146.5,3145.8,0.16170398]
["bitfinex","ETHUSD",1644974368767,4.38657237,3146.5,3145.8,0.16170398]
["bitfinex","ETHUSD",1644974368967,0.95031064,3146.5,3145.8,0.16170398]
["bitfinex","ETHUSD",1644974369163,0.95031064,3146.5,3145.7,0.04568672]
["bitfinex","ETHUSD",1644974369365,0.79484,3146.2,3145.7,0.04568672]
["bitfinex","ETHUSD",1644974369565,3.33513064,3146.5,3145.7,0.04568672]
["bitfinex","ETHUSD",1644974369566,0.3,3146.3,3145.7,0.04568672]
["bitfinex","ETHUSD",1644974369768,0.753,3146.5,3145.7,0.04568672]
["bitfinex","ETHUSD",1644974369965,0.453,3146.5,3145.8,0.16112802]
["bitfinex","ETHUSD",1644974370165,0.453,3146.5,3145.8,0.16347893]
["bitfinex","ETHUSD",1644974370369,0.453,3146.5,3145.8,0.00235091]
["bitfinex","ETHUSD",1644974370965,0.453,3146.5,3145.8,0.16106531]
["bitfinex","ETHUSD",1644974371165,0.753,3146.5,3145.8,0.01335908]
["bitfinex","ETHUSD",1644974371364,0.753,3146.5,3146.0,0.00234046]
["bitfinex","ETHUSD",1644974371365,0.453,3146.5,3146.0,0.00234046]
["bitfinex","ETHUSD",1644974371567,0.79472,3146.9,3146.0,0.79688656]
["bitfinex","ETHUSD",1644974371568,0.453,3146.9,3146.0,0.79688656]
["bitfinex","ETHUSD",1644974371766,2.2945,3147.4,3146.1,0.79447]
["bitfinex","ETHUSD",1644974371966,3.5,3147.3,3146.2,0.79454]
["bitfinex","ETHUSD",1644974372215,3.5,3147.3,3146.3,0.46103339]
["bitfinex","ETHUSD",1644974372416,1.5,3147.4,3146.6,0.00234008]
["bitfinex","ETHUSD",1644974373022,0.79453,3147.2,3146.6,0.00234008]
["bitfinex","ETHUSD",1644974373217,1.5,3147.4,3146.6,0.00234008]
["bitfinex","ETHUSD",1644974373419,1.5,3147.4,3146.2,0.7944827]
["bitfinex","ETHUSD",1644974373716,3.32709267,3147.3,3146.7,0.00233999]
["bitfinex","ETHUSD",1644974373917,3.22567706,3147.3,3146.7,0.00233999]
["bitfinex","ETHUSD",1644974374120,1.8,3147.4,3146.7,0.00233999]
["bitfinex","ETHUSD",1644974374121,2.2945,3147.4,3146.7,0.00233999]
["bitfinex","ETHUSD",1644974374320,1.5,3147.4,3146.7,0.00233999]
["bitfinex","ETHUSD",1644974374520,1.5,3147.4,3146.5,3.50778271]
["bitfinex","ETHUSD",1644974374720,1.5,3147.4,3146.3,3.76877908]
["bitfinex","ETHUSD",1644974374919,1.5,3147.4,3146.9,0.0023123]
["bitfinex","ETHUSD",1644974375321,1.8,3147.4,3146.9,0.0023123]
["bitfinex","ETHUSD",1644974375858,1.8,3147.4,3146.4,1.09449]
["bitfinex","ETHUSD",1644974376063,3.34447935,3147.3,3147.0,0.00231224]
["bitfinex","ETHUSD",1644974376260,1.8,3147.4,3147.0,0.00231224]
["bitfinex","ETHUSD",1644974376960,1.8,3147.4,3146.3,1.58892]
["bitfinex","ETHUSD",1644974377259,1.8,3147.4,3147.0,0.00231221]
["bitfinex","ETHUSD",1644974377461,1.5,3147.4,3147.0,0.00231221]
["bitfinex","ETHUSD",1644974378259,1.5,3147.4,3146.4,1.3]
["bitfinex","ETHUSD",1644974378260,1.5,3147.4,3146.8,0.79431]
["bitfinex","ETHUSD",1644974378562,1.5,3147.4,3147.0,0.00231835]
["bitfinex","ETHUSD",1644974378760,1.5,3147.4,3147.0,0.79662395]
["bitfinex","ETHUSD",1644974378959,1.5,3147.4,3147.1,0.00405173]
["bitfinex","ETHUSD",1644974379360,1.5,3147.4,3147.1,1.59262173]
["bitfinex","ETHUSD",1644974379607,1.5,3147.4,3147.2,0.00405173]
["bitfinex","ETHUSD",1644974380410,1.7,3147.4,3147.2,0.00405173]
["bitfinex","ETHUSD",1644974381010,1.7,3147.4,3147.2,3.69083497]
["bitfinex","ETHUSD",1644974381211,0.2,3147.4,3147.2,2.68667853]
["bitfinex","ETHUSD",1644974381413,0.2,3147.4,3147.2,5.98357711]
["bitfinex","ETHUSD",1644974381811,0.2,3147.4,3147.3,0.79418]
["bitfinex","ETHUSD",1644974382011,0.2,3147.4,3147.3,0.79823173]
["bitfinex","ETHUSD",1644974382410,0.15164116,3147.4,3147.3,0.79823173]
["bitfinex","ETHUSD",1644974383012,2.52079997,3148.8,3147.4,4.75]
["bitfinex","ETHUSD",1644974383013,1.72657997,3148.8,3147.4,4.75]
["bitfinex","ETHUSD",1644974383217,1.72657997,3148.8,3147.7,0.79418]
["bitfinex","ETHUSD",1644974383218,0.00115821,3148.0,3147.7,0.79418]
["bitfinex","ETHUSD",1644974383462,0.00115821,3148.0,3147.8,0.00405173]
["bitfinex","ETHUSD",1644974384261,5.33277399,3148.8,3147.8,0.00405173]
["bitfinex","ETHUSD",1644974384564,0.00115837,3148.1,3147.8,0.00405173]
["bitfinex","ETHUSD",1644974384761,0.00115837,3148.1,3147.6,0.00231661]
["bitfinex","ETHUSD",1644974385362,0.453,3148.3,3147.1,0.00405173]
["bitfinex","ETHUSD",1644974385363,3.5,3148.2,3147.1,0.00405173]
["bitfinex","ETHUSD",1644974385564,0.79444,3148.0,3147.1,0.00405173]
["bitfinex","ETHUSD",1644974385768,1.09444,3148.0,3147.1,0.00405173]
["bitfinex","ETHUSD",1644974385964,1.58888,3147.8,3147.6,0.00231691]
["bitfinex","ETHUSD",1644974386165,1.88888,3147.8,3147.6,0.00231691]
["bitfinex","ETHUSD",1644974386565,1.88888,3147.8,3147.1,0.00405173]
["bitfinex","ETHUSD",1644974386766,0.79444,3147.7,3147.5,0.00231697]
["bitfinex","ETHUSD",1644974387608,0.3,3147.8,3147.5,0.00231697]
["bitfinex","ETHUSD",1644974387808,3.40429989,3148.0,3146.8,0.03476238]
["bitfinex","ETHUSD",1644974387809,3.70314054,3148.0,3147.3,0.79435]
["bitfinex","ETHUSD",1644974388009,3.70429985,3148.0,3147.4,0.00636876]
["bitfinex","ETHUSD",1644974388209,0.79434,3147.9,3147.4,0.00636876]
["bitfinex","ETHUSD",1644974388412,3.66237406,3147.8,3147.4,0.00231703]
["bitfinex","ETHUSD",1644974388612,3.23517699,3147.8,3147.4,0.00231703]
["bitfinex","ETHUSD",1644974388807,0.30115931,3148.0,3147.4,0.00231703]
["bitfinex","ETHUSD",1644974388808,3.75814437,3148.0,3147.4,0.00231703]
["bitfinex","ETHUSD",1644974389011,3.75814437,3148.0,3147.2,0.79438]
["bitfinex","ETHUSD",1644974389012,0.7944,3147.9,3147.2,0.79438]
["bitfinex","ETHUSD",1644974389210,4.29272009,3147.8,3147.4,0.00231696]
["bitfinex","ETHUSD",1644974389408,0.79437,3147.8,3147.4,0.00231696]
["bitfinex","ETHUSD",1644974390108,0.79437,3147.8,3146.7,0.00405173]
["bitfinex","ETHUSD",1644974390309,4.11161037,3147.8,3146.8,0.16039496]
["bitfinex","ETHUSD",1644974390510,4.90605037,3147.8,3147.4,0.00231696]
["bitfinex","ETHUSD",1644974390711,4.79782162,3147.8,3147.4,0.00231696]
["bitfinex","ETHUSD",1644974391363,4.79782162,3147.8,3147.2,0.00405173]
["bitfinex","ETHUSD",1644974391559,0.79442,3147.6,3147.4,0.00231696]
["bitfinex","ETHUSD",1644974392563,0.79442,3147.6,3147.3,0.00405173]
["bitfinex","ETHUSD",1644974392762,0.79436,3147.8,3147.3,0.00636877]
["bitfinex","ETHUSD",1644974393162,0.79436,3147.8,3147.3,0.00231704]
["bitfinex","ETHUSD",1644974393764,0.79436,3147.8,3147.0,0.46451748]
["bitfinex","ETHUSD",1644974393961,0.79436,3147.8,3147.4,0.00231701]
["bitfinex","ETHUSD",1644974394365,4.51397706,3148.0,3147.4,0.00231701]
["bitfinex","ETHUSD",1644974394611,0.30115911,3148.0,3147.4,0.00231701]
["bitfinex","ETHUSD",1644974394811,0.00115911,3148.0,3147.4,0.00231701]
["bitfinex","ETHUSD",1644974395012,0.85092856,3148.2,3147.3,0.00405173]
["bitfinex","ETHUSD",1644974395210,0.00115917,3148.0,3147.5,0.00231691]
["bitfinex","ETHUSD",1644974396213,0.85092856,3148.2,3147.5,0.79429]
["bitfinex","ETHUSD",1644974396411,0.00115918,3148.0,3147.6,0.00636861]
["bitfinex","ETHUSD",1644974396611,0.00115918,3148.0,3147.6,0.00231688]
["bitfinex","ETHUSD",1644974397413,1.16525237,3148.4,3147.7,0.79423]
["bitfinex","ETHUSD",1644974397612,0.00115919,3148.0,3147.7,0.79423]
["bitfinex","ETHUSD",1644974397814,0.00115919,3148.0,3147.8,0.00405173]
["bitfinex","ETHUSD",1644974398462,0.00115919,3148.0,3147.8,1.59240173]
["bitfinex","ETHUSD",1644974398662,3.27003369,3148.5,3147.8,1.59240173]
["bitfinex","ETHUSD",1644974398962,0.00115919,3148.1,3147.8,1.59240173]
["bitfinex","ETHUSD",1644974399858,3.27951337,3148.3,3147.8,1.59240173]
["bitfinex","ETHUSD",1644974400060,0.00115919,3148.1,3147.8,1.59240173]
["bitfinex","ETHUSD",1644974400961,1.16659691,3148.4,3147.8,1.59240173]
["bitfinex","ETHUSD",1644974401162,3.18717616,3148.3,3147.8,1.59240173]
["bitfinex","ETHUSD",1644974401365,0.00115919,3148.1,3147.8,1.59240173]
["bitfinex","ETHUSD",1644974402209,1.16659581,3148.3,3147.8,1.59240173]
["bitfinex","ETHUSD",1644974402409,0.00115919,3148.1,3147.8,2.38653373]
["bitfinex","ETHUSD",1644974402609,0.00115919,3148.1,3147.9,0.79417]
["bitfinex","ETHUSD",1644974402813,0.00115919,3148.1,3147.8,0.98887212]
["bitfinex","ETHUSD",1644974403411,1.16659581,3148.3,3147.8,0.98887212]
["bitfinex","ETHUSD",1644974403611,0.00115918,3148.1,3147.9,0.79417]
["bitfinex","ETHUSD",1644974403811,0.00115918,3148.1,3148.0,0.00405173]
["bitfinex","ETHUSD",1644974404612,1.16659581,3148.3,3148.0,0.79825173]
["bitfinex","ETHUSD",1644974404815,0.00115918,3148.2,3148.0,0.7942]
["bitfinex","ETHUSD",1644974405014,0.00115918,3148.2,3148.1,0.00405173]
["bitfinex","ETHUSD",1644974405858,1.16659581,3148.5,3148.1,0.79819173]
["bitfinex","ETHUSD",1644974406057,0.00115918,3148.3,3148.1,0.00405173]
["bitfinex","ETHUSD",1644974406258,1.16775499,3148.3,3148.1,0.00405173]
["bitfinex","ETHUSD",1644974406457,1.16659581,3148.2,3147.7,1.58844]
["bitfinex","ETHUSD",1644974406657,1.16659581,3148.1,3147.8,0.18743686]
["bitfinex","ETHUSD",1644974406860,0.00115918,3148.3,3147.8,0.19148859]
["bitfinex","ETHUSD",1644974407060,0.3,3148.5,3147.9,0.18743686]
["bitfinex","ETHUSD",1644974407061,1.14486356,3148.4,3147.9,0.18743686]
["bitfinex","ETHUSD",1644974407259,0.00115918,3148.1,3148.0,0.00405173]
["bitfinex","ETHUSD",1644974407460,0.00115918,3148.1,3148.0,0.19148859]
["bitfinex","ETHUSD",1644974407659,0.00115918,3148.1,3148.0,0.18743686]
["bitfinex","ETHUSD",1644974407859,0.00115918,3148.1,3148.0,0.00405173]
["bitfinex","ETHUSD",1644974408059,0.00115918,3148.1,3148.0,0.18743686]
["bitfinex","ETHUSD",1644974408364,1.14486356,3148.1,3148.0,0.98568859]
["bitfinex","ETHUSD",1644974408561,0.00115918,3148.2,3148.0,0.19148859]
["bitfinex","ETHUSD",1644974408759,0.00115918,3148.2,3148.1,0.18746823]
["bitfinex","ETHUSD",1644974409159,1.14602274,3148.2,3148.1,0.18746823]
["bitfinex","ETHUSD",1644974409363,0.453,3148.6,3148.1,0.18746823]
["bitfinex","ETHUSD",1644974409364,1.14486356,3148.5,3148.1,0.18746823]
["bitfinex","ETHUSD",1644974409608,2.83562,3148.6,3148.1,0.18746823]
["bitfinex","ETHUSD",1644974409609,0.00115918,3148.3,3148.1,0.18746823]
["bitfinex","ETHUSD",1644974409808,1.14602274,3148.3,3148.1,0.19151996]
["bitfinex","ETHUSD",1644974410011,1.14486356,3148.2,3148.1,0.00405173]
["bitfinex","ETHUSD",1644974410210,1.14486356,3148.2,3147.9,0.19155597]
["bitfinex","ETHUSD",1644974410411,1.14486356,3148.1,3148.0,0.18750424]
["bitfinex","ETHUSD",1644974410810,0.00115918,3148.2,3148.0,0.18750424]
["bitfinex","ETHUSD",1644974411011,0.79539918,3148.2,3148.0,0.18750424]
["bitfinex","ETHUSD",1644974411208,1.14486356,3148.1,3148.0,0.18750424]
["bitfinex","ETHUSD",1644974411809,1.14486356,3148.5,3148.0,0.18750424]
["bitfinex","ETHUSD",1644974412018,0.00115918,3148.2,3148.0,0.18750424]
["bitfinex","ETHUSD",1644974412208,0.00115918,3148.2,3148.0,0.98171424]
["bitfinex","ETHUSD",1644974412410,1.14602274,3148.2,3148.0,0.79421]
["bitfinex","ETHUSD",1644974412610,1.14602274,3148.2,3148.1,0.18742341]
["bitfinex","ETHUSD",1644974412611,0.00115918,3148.2,3148.1,0.18742341]
["bitfinex","ETHUSD",1644974413011,1.14433642,3148.8,3148.1,0.18742341]
["bitfinex","ETHUSD",1644974413210,1.14433642,3148.8,3148.3,0.7941]
["bitfinex","ETHUSD",1644974414155,0.7941,3148.7,3148.3,0.7941]
["bitfinex","ETHUSD",1644974414356,1.14433642,3148.6,3148.3,0.7941]
["bitfinex","ETHUSD",1644974414559,1.14433642,3148.5,3148.3,0.7941]
["bitfinex","ETHUSD",1644974414757,1.14433642,3148.4,3148.3,0.7941]
["bitfinex","ETHUSD",1644974414961,0.00115918,3148.7,3148.3,0.98178136]
["bitfinex","ETHUSD",1644974415159,0.00115918,3148.7,3148.3,0.7941]
["bitfinex","ETHUSD",1644974415356,1.14433642,3148.8,3148.3,0.7941]
["bitfinex","ETHUSD",1644974415756,0.00115918,3148.7,3148.3,0.7941]
["bitfinex","ETHUSD",1644974416157,0.79415,3148.5,3148.3,0.7941]
["bitfinex","ETHUSD",1644974416356,1.14433642,3148.4,3148.3,0.7941]
["bitfinex","ETHUSD",1644974416556,1.14433642,3148.4,3148.3,0.98172164]
["bitfinex","ETHUSD",1644974416755,1.14433642,3148.8,3148.3,0.98172164]
["bitfinex","ETHUSD",1644974416956,1.14433642,3148.8,3148.3,0.7941]
["bitfinex","ETHUSD",1644974416957,0.00115918,3148.6,3148.3,0.7941]
["bitfinex","ETHUSD",1644974417206,0.79529918,3148.6,3148.3,0.7941]
["bitfinex","ETHUSD",1644974417406,1.14433642,3148.5,3148.3,0.7941]
["bitfinex","ETHUSD",1644974417903,1.14433642,3148.4,3148.3,0.7941]
["bitfinex","ETHUSD",1644974418103,0.599682,3148.8,3148.3,0.97283802]
["bitfinex","ETHUSD",1644974418104,0.00115916,3148.6,3148.3,0.97283802]
["bitfinex","ETHUSD",1644974418303,0.00115916,3148.6,3148.3,0.78520438]
["bitfinex","ETHUSD",1644974418704,0.79415,3148.5,3148.3,0.78520438]
["bitfinex","ETHUSD",1644974418905,0.79415,3148.5,3148.4,0.18772621]
["bitfinex","ETHUSD",1644974419304,1.94072842,3148.5,3148.4,0.18772621]
["bitfinex","ETHUSD",1644974419712,1.94072842,3148.5,3148.3,0.78520438]
["bitfinex","ETHUSD",1644974419907,0.00115916,3148.6,3148.4,0.98184366]
["bitfinex","ETHUSD",1644974420107,0.00115916,3148.6,3148.5,0.18767297]
["bitfinex","ETHUSD",1644974420313,1.14660341,3148.8,3148.5,0.18767297]
["bitfinex","ETHUSD",1644974420509,0.00115916,3148.6,3148.5,0.18767297]
["bitfinex","ETHUSD",1644974421359,1.14660341,3148.8,3148.5,2.56949237]
["bitfinex","ETHUSD",1644974421562,1.14660341,3148.8,3148.6,0.18767297]
["bitfinex","ETHUSD",1644974421859,0.00115917,3148.7,3148.6,0.18767297]
["bitfinex","ETHUSD",1644974422663,1.14660341,3148.8,3148.6,0.98159297]
["bitfinex","ETHUSD",1644974422960,1.14660341,3148.8,3148.6,2.3817492]
["bitfinex","ETHUSD",1644974422961,1.14776258,3148.8,3148.6,2.3817492]
["bitfinex","ETHUSD",1644974423360,1.14776258,3148.8,3148.7,0.1863805]
["bitfinex","ETHUSD",1644974423762,1.14660341,3148.8,3148.7,0.1863805]
["bitfinex","ETHUSD",1644974424461,1.44350313,3148.9,3148.8,2.8]
["bitfinex","ETHUSD",1644974424714,5.169,3149.4,3149.0,0.7938]
["bitfinex","ETHUSD",1644974424914,5.169,3149.4,3148.9,0.24474179]
["bitfinex","ETHUSD",1644974425815,5.169,3149.4,3149.1,1.58744]
["bitfinex","ETHUSD",1644974426013,0.599682,3149.8,3149.1,3.17485]
["bitfinex","ETHUSD",1644974426412,9.268682,3149.9,3149.1,3.17485]
["bitfinex","ETHUSD",1644974426612,8.669,3149.9,3149.1,3.17485]
["bitfinex","ETHUSD",1644974426812,8.669,3149.9,3149.2,0.79371]
["bitfinex","ETHUSD",1644974426813,5.169,3149.9,3149.2,0.79371]
["bitfinex","ETHUSD",1644974427013,5.169,3149.9,3149.2,2.38119]
["bitfinex","ETHUSD",1644974427212,5.169,3149.9,3149.3,1.58753]
["bitfinex","ETHUSD",1644974427912,5.768682,3149.9,3149.3,1.58753]
["bitfinex","ETHUSD",1644974428361,5.768682,3149.9,3149.4,0.79377]
["bitfinex","ETHUSD",1644974428561,5.768682,3149.9,3149.4,1.5875202]
["bitfinex","ETHUSD",1644974428762,5.169,3149.9,3149.4,1.5875202]
["bitfinex","ETHUSD",1644974428962,5.169,3149.9,3149.4,0.79377]
["bitfinex","ETHUSD",1644974428963,0.00141473,3149.8,3149.4,0.79377]
["bitfinex","ETHUSD",1644974429563,0.00141473,3149.8,3148.7,1.1299]
["bitfinex","ETHUSD",1644974429763,4.09798463,3149.8,3148.7,1.4299]
["bitfinex","ETHUSD",1644974429962,3.30404063,3149.8,3148.7,1.4299]
["bitfinex","ETHUSD",1644974430168,0.00141473,3149.8,3148.7,1.4299]
["bitfinex","ETHUSD",1644974430566,0.00141473,3149.8,3148.7,2.22378]
["bitfinex","ETHUSD",1644974430767,0.79388,3149.6,3148.9,1.58783]
["bitfinex","ETHUSD",1644974430967,3.26711618,3149.5,3148.9,1.58783]
["bitfinex","ETHUSD",1644974431367,0.00141473,3149.4,3148.9,1.58783]
["bitfinex","ETHUSD",1644974432209,0.79398,3149.4,3148.9,1.58783]
["bitfinex","ETHUSD",1644974432409,1.09398,3149.4,3148.9,1.58783]
["bitfinex","ETHUSD",1644974432613,0.00141473,3149.3,3148.9,1.58783]
["bitfinex","ETHUSD",1644974433411,1.88801,3149.4,3148.9,1.58783]
["bitfinex","ETHUSD",1644974433613,0.00141473,3149.3,3148.9,1.58783]
["bitfinex","ETHUSD",1644974434012,0.79541473,3149.3,3148.9,1.58783]
["bitfinex","ETHUSD",1644974434615,0.794,3149.3,3148.9,1.58783]
["bitfinex","ETHUSD",1644974434814,0.79541473,3149.3,3148.9,1.58783]
["bitfinex","ETHUSD",1644974435616,0.00141473,3149.3,3148.9,1.58783]
["bitfinex","ETHUSD",1644974435860,1.09392,3149.4,3148.9,1.58783]
["bitfinex","ETHUSD",1644974436059,0.00141473,3149.3,3148.9,4.78783]
["bitfinex","ETHUSD",1644974436261,0.00141473,3149.3,3148.9,3.2]
["bitfinex","ETHUSD",1644974436262,0.453,3149.2,3148.9,3.2]
["bitfinex","ETHUSD",1644974436461,3.52484227,3149.1,3148.9,3.2]
["bitfinex","ETHUSD",1644974436661,1.24719,3149.0,3148.9,3.2]
["bitfinex","ETHUSD",1644974436861,4.60521891,3149.0,3148.9,3.2]
["bitfinex","ETHUSD",1644974438764,4.74538532,3149.0,3148.9,3.2]
["bitfinex","ETHUSD",1644974438965,24.34538532,3149.0,3148.9,2.15472761]
["bitfinex","ETHUSD",1644974439165,25.71744478,3149.0,3148.9,2.15472761]
["bitfinex","ETHUSD",1644974439622,26.52196455,3149.0,3148.9,2.15472761]
["bitfinex","ETHUSD",1644974439819,25.71744478,3149.0,3148.9,2.15472761]
["bitfinex","ETHUSD",1644974440020,7.11744478,3149.0,3148.9,2.15472761]
["bitfinex","ETHUSD",1644974440224,5.74538532,3149.0,3148.9,2.15472761]
["bitfinex","ETHUSD",1644974440622,24.34538532,3149.0,3148.9,2.15472761]
["bitfinex","ETHUSD",1644974440825,25.71744478,3149.0,3148.9,2.15472761]
["bitfinex","ETHUSD",1644974441022,7.11744478,3149.0,3148.9,2.15472761]
["bitfinex","ETHUSD",1644974441224,5.74538532,3149.0,3148.9,2.15472761]
["bitfinex","ETHUSD",1644974442025,24.34538532,3149.0,3148.9,2.15472761]
["bitfinex","ETHUSD",1644974442225,25.71744478,3149.0,3148.9,2.15472761]
["bitfinex","ETHUSD",1644974442426,26.27196455,3149.0,3148.9,2.15472761]
["bitfinex","ETHUSD",1644974443027,25.46744478,3149.0,3148.9,2.15472761]
["bitfinex","ETHUSD",1644974443465,26.27196455,3149.0,3148.9,2.15472761]
["bitfinex","ETHUSD",1644974443859,25.46744478,3149.0,3148.9,2.15472761]
["bitfinex","ETHUSD",1644974444557,26.53806008,3149.0,3148.9,0.00446616]
["bitfinex","ETHUSD",1644974444958,0.00273362,3147.8,3147.7,0.00644621]
["bitfinex","ETHUSD",1644974445157,0.00273362,3147.8,3147.7,0.26741608]
["bitfinex","ETHUSD",1644974445357,0.14290003,3147.8,3147.7,0.2650216]
["bitfinex","ETHUSD",1644974445558,0.00273362,3147.8,3147.7,0.2650216]
["bitfinex","ETHUSD",1644974447712,0.14290003,3147.8,3147.7,3.4650108]
["bitfinex","ETHUSD",1644974449714,0.14290003,3147.8,3147.7,3.7650108]
["bitfinex","ETHUSD",1644974450517,0.00273362,3147.8,3147.7,3.7650108]
["bitfinex","ETHUSD",1644974453965,0.00273362,3147.8,3147.7,3.76095907]
["bitfinex","ETHUSD",1644974455013,0.00273362,3147.8,3147.7,3.46095907]
["bitfinex","ETHUSD",1644974455215,0.00273362,3147.8,3147.7,3.76095907]
["bitfinex","ETHUSD",1644974457514,0.00273362,3147.8,3147.7,3.46095907]
["bitfinex","ETHUSD",1644974457913,0.00273362,3147.8,3147.7,3.76095907]
["bitfinex","ETHUSD",1644974457914,0.14290003,3147.8,3147.7,3.76095907]
["bitfinex","ETHUSD",1644974458114,0.14290003,3147.8,3147.7,3.46095907]
["bitfinex","ETHUSD",1644974460467,0.00273362,3147.8,3147.7,3.46095907]
["bitfinex","ETHUSD",1644974461670,0.14290003,3147.8,3147.7,3.46095907]
["bitfinex","ETHUSD",1644974464619,0.14290003,3147.8,3147.7,3.76095907]
["bitfinex","ETHUSD",1644974464815,0.14290003,3147.8,3147.7,3.46095907]
["bitfinex","ETHUSD",1644974465615,0.00273362,3147.8,3147.7,3.46095907]
["bitfinex","ETHUSD",1644974466661,0.00273362,3147.8,3147.7,3.76095907]
["bitfinex","ETHUSD",1644974467761,0.00273362,3147.8,3147.7,3.46095907]
["bitfinex","ETHUSD",1644974468261,0.00171445,3147.8,3147.7,3.46095907]
["bitfinex","ETHUSD",1644974468863,0.00171445,3147.8,3147.7,3.76095907]
["bitfinex","ETHUSD",1644974470916,0.00171445,3147.8,3147.7,3.46095907]
["bitfinex","ETHUSD",1644974471119,1.21160488,3147.8,3147.7,3.2]
["bitfinex","ETHUSD",1644974471918,0.14188086,3147.8,3147.7,3.76095258]
["bitfinex","ETHUSD",1644974472120,0.14188086,3147.8,3147.7,3.46095258]
["bitfinex","ETHUSD",1644974472319,0.14188086,3147.8,3147.7,3.76095258]
["bitfinex","ETHUSD",1644974472524,0.14188086,3147.8,3147.7,3.46095258]
["bitfinex","ETHUSD",1644974472720,1.2124156,3147.8,3147.7,3.46095258]
["bitfinex","ETHUSD",1644974475964,2.0067356,3147.8,3147.7,3.46095258]
["bitfinex","ETHUSD",1644974478812,2.0067356,3147.8,3147.7,3.76095258]
["bitfinex","ETHUSD",1644974479614,2.0067356,3147.8,3147.7,3.5]
["bitfinex","ETHUSD",1644974479920,5.3679019,3147.8,3147.7,3.2]
["bitfinex","ETHUSD",1644974480117,5.31558336,3147.8,3147.7,3.2]
["bitfinex","ETHUSD",1644974480322,5.76858336,3147.8,3147.7,3.2]
["bitfinex","ETHUSD",1644974480518,2.4597356,3147.8,3147.7,3.2]
["bitfinex","ETHUSD",1644974481873,3.4597356,3147.8,3147.7,3.2]
["bitfinex","ETHUSD",1644974482174,2.4597356,3147.8,3147.7,3.2]
["bitfinex","ETHUSD",1644974482372,3.0588217,3147.8,3147.7,3.2]
["bitfinex","ETHUSD",1644974482574,6.32416733,3147.8,3147.7,3.2]
["bitfinex","ETHUSD",1644974482772,6.9229893,3147.8,3147.7,3.2]
["bitfinex","ETHUSD",1644974483774,6.62416733,3147.8,3147.7,3.2]
["bitfinex","ETHUSD",1644974484076,6.32416733,3147.8,3147.7,3.2]
["bitfinex","ETHUSD",1644974484715,6.92301105,3147.8,3147.7,3.2]
["bitfinex","ETHUSD",1644974484917,6.92301105,3147.8,3147.7,1.75704194]
["bitfinex","ETHUSD",1644974484918,6.32416733,3147.8,3147.7,1.75704194]
["bitfinex","ETHUSD",1644974486317,7.32416733,3147.8,3147.7,1.75704194]
["bitfinex","ETHUSD",1644974486523,6.32416733,3147.8,3147.7,1.75704194]
["bitfinex","ETHUSD",1644974486922,5.62865666,3147.8,3147.7,1.75704194]
["bitfinex","ETHUSD",1644974487320,8.82816638,3147.8,3147.7,1.75704194]
["bitfinex","ETHUSD",1644974487523,8.22965086,3147.8,3147.7,1.75704194]
["bitfinex","ETHUSD",1644974487721,8.82819628,3147.8,3147.7,1.75704194]
["bitfinex","ETHUSD",1644974487922,27.00759772,3147.8,3147.7,1.75704194]
["bitfinex","ETHUSD",1644974488127,27.00759772,3147.8,3147.6,0.00213767]
["bitfinex","ETHUSD",1644974488128,24.34016641,3147.7,3147.6,0.00213767]
["bitfinex","ETHUSD",1644974488378,30.68463061,3147.7,3147.6,0.00213767]
["bitfinex","ETHUSD",1644974488566,25.68314867,3147.7,3147.6,0.00213767]
["bitfinex","ETHUSD",1644974488767,0.14016641,3147.4,3146.3,0.00405173]
["bitfinex","ETHUSD",1644974488970,0.14016641,3147.2,3147.0,0.00683151]
["bitfinex","ETHUSD",1644974489168,0.93480641,3147.1,3147.0,0.00683151]
["bitfinex","ETHUSD",1644974489970,0.93480641,3147.1,3146.3,0.00405173]
["bitfinex","ETHUSD",1644974490172,4.18116845,3147.1,3146.9,0.00170795]
["bitfinex","ETHUSD",1644974490371,0.14016641,3147.0,3146.9,0.00170795]
["bitfinex","ETHUSD",1644974490572,3.35159161,3147.0,3146.9,0.00170795]
["bitfinex","ETHUSD",1644974490775,21.95159161,3147.0,3146.9,0.00170795]
["bitfinex","ETHUSD",1644974490972,21.95159161,3147.0,3146.5,0.00405173]
["bitfinex","ETHUSD",1644974490973,18.74016641,3146.8,3146.5,0.00405173]
["bitfinex","ETHUSD",1644974491172,19.19316641,3146.8,3145.9,0.00405173]
["bitfinex","ETHUSD",1644974491373,0.14016641,3146.7,3145.8,0.01335908]
["bitfinex","ETHUSD",1644974491577,1.14016641,3146.7,3145.8,0.01335908]
["bitfinex","ETHUSD",1644974491773,18.74016641,3146.7,3145.8,0.01741081]
["bitfinex","ETHUSD",1644974491973,0.14016641,3146.7,3145.8,0.01335908]
["bitfinex","ETHUSD",1644974492213,0.14016641,3146.5,3145.8,0.01335908]
["bitfinex","ETHUSD",1644974492413,0.14016641,3146.5,3145.9,0.7948]
["bitfinex","ETHUSD",1644974492617,0.14016641,3146.5,3146.0,0.00405173]
["bitfinex","ETHUSD",1644974493515,0.14016641,3146.3,3146.0,0.00405173]
["bitfinex","ETHUSD",1644974494616,0.93488641,3146.3,3146.0,0.00405173]
["bitfinex","ETHUSD",1644974495015,0.93488641,3146.3,3146.0,0.00645045]
["bitfinex","ETHUSD",1644974495217,0.14016641,3146.1,3146.0,0.00645045]
["bitfinex","ETHUSD",1644974495615,0.93512641,3146.1,3146.0,0.00645045]
["bitfinex","ETHUSD",1644974495875,0.93512641,3146.1,3146.0,0.00405173]
["bitfinex","ETHUSD",1644974497478,0.48984203,3146.5,3146.0,0.00405173]
["bitfinex","ETHUSD",1644974497677,1.0,3147.1,3146.0,4.29882173]
["bitfinex","ETHUSD",1644974497878,11.0285,3147.2,3146.1,0.62775173]
["bitfinex","ETHUSD",1644974498074,11.0285,3147.2,3146.2,0.00405173]
["bitfinex","ETHUSD",1644974498075,0.79455,3147.1,3146.2,0.00405173]
["bitfinex","ETHUSD",1644974498275,0.79455,3147.1,3146.2,4.17345173]
["bitfinex","ETHUSD",1644974498482,0.31454,3147.8,3146.3,0.00405173]
["bitfinex","ETHUSD",1644974498677,1.44844,3147.8,3146.5,0.00239841]
["bitfinex","ETHUSD",1644974498880,5.0,3147.2,3146.0,0.04557666]
["bitfinex","ETHUSD",1644974499078,18.6,3147.0,3146.0,0.04557666]
["bitfinex","ETHUSD",1644974499277,18.6,3146.8,3146.0,0.04557666]
["bitfinex","ETHUSD",1644974499476,0.453,3146.9,3145.9,3.2]
["bitfinex","ETHUSD",1644974499477,0.453,3146.7,3145.9,3.2]
["bitfinex","ETHUSD",1644974499722,0.753,3146.7,3145.9,3.2]
["bitfinex","ETHUSD",1644974499920,1.2478445,3146.7,3145.9,3.2]
["bitfinex","ETHUSD",1644974500126,19.053,3146.7,3145.9,3.2]
["bitfinex","ETHUSD",1644974500320,0.7949,3146.6,3145.9,3.2]
["bitfinex","ETHUSD",1644974500521,0.79488,3146.5,3145.9,3.2]
["bitfinex","ETHUSD",1644974501320,0.79488,3146.5,3145.9,3.5]
["bitfinex","ETHUSD",1644974501720,0.79488,3146.5,3145.9,4.29483]
["bitfinex","ETHUSD",1644974502523,0.453,3147.2,3146.0,5.9]
["bitfinex","ETHUSD",1644974502726,2.384381,3147.7,3146.0,5.9]
["bitfinex","ETHUSD",1644974502727,2.32841991,3148.0,3146.1,3.5]
["bitfinex","ETHUSD",1644974502924,3.39176334,3148.1,3146.2,0.79473]
["bitfinex","ETHUSD",1644974503122,3.39176334,3148.1,3146.3,3.5]
["bitfinex","ETHUSD",1644974503123,0.79432,3148.0,3146.3,3.5]
["bitfinex","ETHUSD",1644974503570,7.76001806,3148.2,3146.4,0.04557212]
["bitfinex","ETHUSD",1644974503571,0.00143997,3147.8,3146.4,0.04557212]
["bitfinex","ETHUSD",1644974503775,0.00143997,3147.8,3146.9,0.79445]
["bitfinex","ETHUSD",1644974504277,0.7944,3147.7,3146.9,0.79445]
["bitfinex","ETHUSD",1644974505275,0.7944,3147.7,3146.9,1.09445]
["bitfinex","ETHUSD",1644974505473,6.51963806,3148.2,3146.9,1.09445]
["bitfinex","ETHUSD",1644974505676,0.3,3147.9,3146.9,1.09445]
["bitfinex","ETHUSD",1644974505875,0.00144008,3147.8,3146.9,1.09445]
["bitfinex","ETHUSD",1644974506278,0.00144008,3147.8,3146.9,4.2720503]
["bitfinex","ETHUSD",1644974506475,0.79582008,3147.8,3146.9,1.588898]
["bitfinex","ETHUSD",1644974506676,0.79438,3147.8,3147.0,0.94036592]
["bitfinex","ETHUSD",1644974506876,0.59851806,3148.0,3147.0,0.94036592]
["bitfinex","ETHUSD",1644974507117,0.0014401,3147.8,3147.0,0.94036592]
["bitfinex","ETHUSD",1644974507319,19.3959601,3147.8,3147.0,0.94036592]
["bitfinex","ETHUSD",1644974507519,0.79448,3147.6,3147.1,0.79453]
["bitfinex","ETHUSD",1644974507721,0.91223558,3147.4,3147.1,0.79453]
["bitfinex","ETHUSD",1644974507934,1.01506509,3147.3,3147.1,0.79453]
["bitfinex","ETHUSD",1644974510970,1.01506509,3147.3,3146.9,1.589]
["bitfinex","ETHUSD",1644974511165,0.79456,3147.2,3146.9,1.589]
["bitfinex","ETHUSD",1644974512065,0.91223558,3147.4,3146.9,1.589]
["bitfinex","ETHUSD",1644974512266,1.01519738,3147.3,3146.9,1.589]
["bitfinex","ETHUSD",1644974512867,1.01519738,3147.3,3147.0,0.31533148]
["bitfinex","ETHUSD",1644974513166,1.01519738,3147.3,3147.0,0.79452]
["bitfinex","ETHUSD",1644974513167,1.80968738,3147.3,3147.0,0.79452]
["bitfinex","ETHUSD",1644974513368,1.01519738,3147.2,3147.0,0.79452]
["bitfinex","ETHUSD",1644974514369,0.91223558,3147.4,3147.0,0.79452]
["bitfinex","ETHUSD",1644974514619,1.01549361,3147.3,3147.0,0.79452]
["bitfinex","ETHUSD",1644974514819,0.91223558,3147.4,3147.1,0.31543242]
["bitfinex","ETHUSD",1644974515019,1.01544525,3147.3,3147.1,0.79449]
["bitfinex","ETHUSD",1644974516119,1.80994525,3147.3,3147.1,0.79449]
["bitfinex","ETHUSD",1644974516319,1.01544525,3147.2,3147.1,0.79449]
["bitfinex","ETHUSD",1644974517021,1.01544525,3147.2,3147.0,3.2]
["bitfinex","ETHUSD",1644974517220,1.01544525,3147.2,3147.0,3.99448]
["bitfinex","ETHUSD",1644974517420,0.91223558,3147.4,3147.0,3.99448]
["bitfinex","ETHUSD",1644974517621,1.01604581,3147.3,3147.1,1.90439248]
["bitfinex","ETHUSD",1644974517820,4.68523999,3147.8,3147.2,0.31560883]
["bitfinex","ETHUSD",1644974518021,1.01614598,3147.7,3147.2,0.31560883]
["bitfinex","ETHUSD",1644974518222,1.01614598,3147.7,3147.2,1.11000883]
["bitfinex","ETHUSD",1644974518469,1.81054598,3147.7,3147.3,0.31558601]
["bitfinex","ETHUSD",1644974518668,1.01614598,3147.6,3147.3,0.31558601]
["bitfinex","ETHUSD",1644974519067,1.01614598,3147.5,3147.3,0.31558601]
["bitfinex","ETHUSD",1644974519267,1.31614598,3147.5,3147.3,0.31558601]
["bitfinex","ETHUSD",1644974519473,1.01614598,3147.4,3147.2,0.7944]
["bitfinex","ETHUSD",1644974519669,1.01614598,3147.4,3147.3,0.31570573]
["bitfinex","ETHUSD",1644974520171,1.01614598,3147.4,3147.2,0.7944]
["bitfinex","ETHUSD",1644974521174,3.23747443,3147.3,3147.1,0.79454]
["bitfinex","ETHUSD",1644974521371,1.01614598,3147.2,3147.0,3.2]
["bitfinex","ETHUSD",1644974521571,3.35590692,3147.1,3147.0,3.2]
["bitfinex","ETHUSD",1644974521772,4.25800815,3147.1,3147.0,3.2]
["bitfinex","ETHUSD",1644974521975,1.01614598,3147.1,3147.0,3.2]
["bitfinex","ETHUSD",1644974522417,0.79457,3147.1,3147.0,3.2]
["bitfinex","ETHUSD",1644974522620,1.81071598,3147.1,3147.0,3.2]
["bitfinex","ETHUSD",1644974522818,2.11071598,3147.1,3147.0,3.51595047]
["bitfinex","ETHUSD",1644974523416,2.11071598,3147.1,3147.0,3.2]
["bitfinex","ETHUSD",1644974523917,2.11071598,3147.1,3147.0,3.51588709]
["bitfinex","ETHUSD",1644974524716,1.31614598,3147.1,3147.0,3.51588709]
["bitfinex","ETHUSD",1644974525319,0.3,3147.1,3147.0,3.2]
["bitfinex","ETHUSD",1644974525520,1.31743066,3147.1,3147.0,3.516022]
["bitfinex","ETHUSD",1644974526775,1.31743066,3147.1,3147.0,3.2]
["bitfinex","ETHUSD",1644974527179,1.31743066,3147.1,3147.0,3.51609047]
["bitfinex","ETHUSD",1644974527475,1.31743066,3147.1,3147.0,3.51605732]
["bitfinex","ETHUSD",1644974527675,1.31743066,3147.1,3147.0,3.2]
["bitfinex","ETHUSD",1644974528077,0.3,3147.1,3147.0,3.2]
["bitfinex","ETHUSD",1644974528277,0.3,3147.3,3147.0,3.2]
["bitfinex","ETHUSD",1644974528477,1.01773563,3147.2,3147.0,2.55136623]
["bitfinex","ETHUSD",1644974528678,3.59859948,3147.6,3147.1,0.31601398]
["bitfinex","ETHUSD",1644974528878,0.79446,3147.4,3147.1,0.31601398]
["bitfinex","ETHUSD",1644974529079,0.99122384,3147.3,3147.0,2.85136623]
["bitfinex","ETHUSD",1644974529278,1.29122384,3147.3,3147.0,2.85136623]
["bitfinex","ETHUSD",1644974529478,0.99122384,3147.2,3147.0,3.64584623]
["bitfinex","ETHUSD",1644974529715,0.99122384,3147.2,3147.0,3.34584623]
["bitfinex","ETHUSD",1644974529912,0.99122384,3147.2,3147.1,0.34301144]
["bitfinex","ETHUSD",1644974530112,0.99122384,3147.2,3147.1,0.34300878]
["bitfinex","ETHUSD",1644974530512,1.78572384,3147.2,3147.1,0.34300878]
["bitfinex","ETHUSD",1644974530713,0.99122384,3147.2,3147.1,0.34300878]
["bitfinex","ETHUSD",1644974531114,0.99122384,3147.2,3147.0,3.34584623]
["bitfinex","ETHUSD",1644974531714,1.78574384,3147.2,3147.0,3.34584623]
["bitfinex","ETHUSD",1644974531914,0.99122384,3147.1,3147.0,3.34584623]
["bitfinex","ETHUSD",1644974532219,1.29122384,3147.1,3147.0,2.89448248]
["bitfinex","ETHUSD",1644974534272,4.5074188,3147.1,3147.0,2.89448248]
["bitfinex","ETHUSD",1644974534477,4.5074188,3147.1,3147.0,2.55136623]
["bitfinex","ETHUSD",1644974534672,1.29122384,3147.1,3147.0,2.55136623]
["bitfinex","ETHUSD",1644974537523,3.50037621,3147.1,3147.0,2.55136623]
["bitfinex","ETHUSD",1644974537722,1.29122384,3147.1,3147.0,2.55136623]
["bitfinex","ETHUSD",1644974539522,4.4845045,3147.1,3147.0,2.55136623]
["bitfinex","ETHUSD",1644974541375,6.0738145,3147.1,3147.0,2.55136623]
["bitfinex","ETHUSD",1644974542976,1.29122384,3147.1,3147.0,2.89469692]
["bitfinex","ETHUSD",1644974543378,0.99122384,3147.1,3147.0,3.99329692]
["bitfinex","ETHUSD",1644974543677,0.00143997,3147.8,3147.1,4.65]
["bitfinex","ETHUSD",1644974543877,7.0448,3148.1,3147.1,4.65]
["bitfinex","ETHUSD",1644974543878,0.59851806,3148.1,3147.1,6.23866]
["bitfinex","ETHUSD",1644974544177,0.59851806,3148.1,3147.1,5.44435]
["bitfinex","ETHUSD",1644974544178,0.59851806,3148.0,3147.1,5.44435]
["bitfinex","ETHUSD",1644974544376,0.00143997,3147.8,3147.1,5.44435]
["bitfinex","ETHUSD",1644974544621,0.00143997,3147.8,3147.2,1.58836]
["bitfinex","ETHUSD",1644974545019,0.00143997,3147.8,3147.2,2.38251]
["bitfinex","ETHUSD",1644974545221,0.89851806,3148.2,3147.2,2.38251]
["bitfinex","ETHUSD",1644974545425,0.00144017,3147.8,3147.4,0.79421]
["bitfinex","ETHUSD",1644974545623,0.00144017,3147.8,3147.3,3.1766652]
["bitfinex","ETHUSD",1644974546221,0.00144017,3147.8,3147.5,0.79418]
["bitfinex","ETHUSD",1644974546422,0.89851806,3148.2,3147.5,0.79418]
["bitfinex","ETHUSD",1644974546623,0.0014402,3147.8,3147.5,1.5883997]
["bitfinex","ETHUSD",1644974547722,0.89851806,3148.4,3147.5,0.79418]
["bitfinex","ETHUSD",1644974547925,0.00144022,3147.8,3147.7,2.3823752]
["bitfinex","ETHUSD",1644974548368,0.00144022,3147.8,3147.6,0.79412]
["bitfinex","ETHUSD",1644974548769,0.73204622,3148.2,3147.5,1.2216384]
["bitfinex","ETHUSD",1644974548969,0.00144022,3147.9,3147.5,1.2216384]
["bitfinex","ETHUSD",1644974549171,0.00144022,3147.9,3147.5,1.221629]
["bitfinex","ETHUSD",1644974549770,0.00144022,3147.9,3147.5,0.427439]
["bitfinex","ETHUSD",1644974550068,0.73204622,3148.2,3147.5,0.427439]
["bitfinex","ETHUSD",1644974550269,0.00144022,3147.9,3147.5,0.427439]
["bitfinex","ETHUSD",1644974550771,0.00144022,3147.9,3147.6,1.09412]
["bitfinex","ETHUSD",1644974550970,0.00144022,3147.9,3147.6,0.79412]
["bitfinex","ETHUSD",1644974551169,1.63056428,3148.2,3147.2,1.88871]
["bitfinex","ETHUSD",1644974551370,0.00144022,3147.9,3147.2,1.88871]
["bitfinex","ETHUSD",1644974552216,0.00144022,3147.9,3147.3,0.79436]
["bitfinex","ETHUSD",1644974552416,1.63056428,3148.2,3147.3,0.79436]
["bitfinex","ETHUSD",1644974552619,0.00111911,3147.8,3147.3,0.79436]
["bitfinex","ETHUSD",1644974553518,1.03204622,3148.2,3147.3,0.79436]
["bitfinex","ETHUSD",1644974553818,0.00111911,3147.8,3147.3,0.79436]
["bitfinex","ETHUSD",1644974554718,0.79429,3148.1,3147.3,0.79436]
["bitfinex","ETHUSD",1644974555018,0.00111911,3147.8,3147.3,1.5886221]
["bitfinex","ETHUSD",1644974555967,1.03204622,3148.2,3147.3,1.5886221]
["bitfinex","ETHUSD",1644974556170,0.00111911,3147.8,3147.3,1.5886221]
["bitfinex","ETHUSD",1644974556369,0.00111911,3147.8,3147.4,0.794226]
["bitfinex","ETHUSD",1644974556569,0.00111911,3147.8,3147.5,1.58849]
["bitfinex","ETHUSD",1644974556767,0.00111911,3147.8,3147.6,0.3]
["bitfinex","ETHUSD",1644974556967,0.00111911,3147.8,3147.6,1.09426]
["bitfinex","ETHUSD",1644974557167,0.73204622,3148.2,3147.6,1.09426]
["bitfinex","ETHUSD",1644974557369,0.00119072,3147.9,3147.6,1.09426]
["bitfinex","ETHUSD",1644974558372,1.03204622,3148.2,3147.6,1.09426]
["bitfinex","ETHUSD",1644974558568,0.00119072,3147.9,3147.6,0.79426]
["bitfinex","ETHUSD",1644974559620,1.09432,3148.0,3147.6,0.79426]
["bitfinex","ETHUSD",1644974559821,0.00119072,3147.9,3147.6,0.79426]
["bitfinex","ETHUSD",1644974560822,1.82631622,3148.2,3147.6,0.79426]
["bitfinex","ETHUSD",1644974561025,0.00117475,3147.9,3147.6,0.79426]
["bitfinex","ETHUSD",1644974561623,0.00117475,3147.9,3147.6,1.09426]
["bitfinex","ETHUSD",1644974561824,0.00117475,3147.9,3147.6,3.47659]
["bitfinex","ETHUSD",1644974562023,1.03204622,3148.2,3147.7,0.79415]
["bitfinex","ETHUSD",1644974562423,0.00117475,3147.9,3147.7,0.79415]
["bitfinex","ETHUSD",1644974563227,1.03204622,3148.2,3147.7,0.79415]
["bitfinex","ETHUSD",1644974563480,0.00117475,3148.0,3147.7,0.79415]
["bitfinex","ETHUSD",1644974564475,0.95141548,3148.1,3147.7,0.79415]
["bitfinex","ETHUSD",1644974564675,0.00117831,3148.0,3147.7,0.79415]
["bitfinex","ETHUSD",1644974564876,0.00117831,3148.0,3147.8,0.79418]
["bitfinex","ETHUSD",1644974565576,0.95141548,3148.1,3147.8,0.79418]
["bitfinex","ETHUSD",1644974565777,0.95259379,3148.1,3147.8,0.79418]
["bitfinex","ETHUSD",1644974566777,0.95141548,3148.1,3147.8,0.79418]
["bitfinex","ETHUSD",1644974566976,0.85259379,3148.1,3147.8,0.79418]
["bitfinex","ETHUSD",1644974568024,0.85141548,3148.1,3147.8,0.79418]
["bitfinex","ETHUSD",1644974568223,0.85259299,3148.1,3147.8,0.79418]
["bitfinex","ETHUSD",1644974568627,0.85259299,3148.1,3147.7,0.14555493]
["bitfinex","ETHUSD",1644974569029,0.85259299,3148.1,3147.7,0.93972283]
["bitfinex","ETHUSD",1644974569227,0.85141548,3148.1,3147.8,0.79418]
["bitfinex","ETHUSD",1644974569427,0.00117751,3148.1,3147.8,0.79418]
["bitfinex","ETHUSD",1644974570128,0.00117751,3148.1,3147.8,2.3824458]
["bitfinex","ETHUSD",1644974570328,0.59851806,3148.5,3147.9,0.79416]
["bitfinex","ETHUSD",1644974570529,1.39265806,3148.6,3147.9,0.79416]
["bitfinex","ETHUSD",1644974570730,0.00117751,3148.1,3147.9,0.79416]
["bitfinex","ETHUSD",1644974571573,0.79422,3148.3,3147.9,0.79416]
["bitfinex","ETHUSD",1644974571771,1.09422,3148.3,3147.9,0.79416]
["bitfinex","ETHUSD",1644974571974,0.00117769,3148.2,3147.9,0.79416]
["bitfinex","ETHUSD",1644974572774,0.59851806,3148.6,3147.9,0.79416]
["bitfinex","ETHUSD",1644974572974,0.89851806,3148.6,3147.9,0.79416]
["bitfinex","ETHUSD",1644974573175,0.00117769,3148.2,3147.9,3.99416]
["bitfinex","ETHUSD",1644974573374,0.00117769,3148.2,3148.0,1.5882323]
["bitfinex","ETHUSD",1644974573775,0.00117769,3148.2,3148.0,3.1764323]
["bitfinex","ETHUSD",1644974573977,0.89851806,3148.6,3148.0,3.1764323]
["bitfinex","ETHUSD",1644974574174,0.00117769,3148.3,3148.0,3.1764323]
["bitfinex","ETHUSD",1644974574720,0.00117769,3148.3,3148.1,0.7940919]
["bitfinex","ETHUSD",1644974575119,0.89851806,3148.6,3148.0,0.79412]
["bitfinex","ETHUSD",1644974575319,1.69265806,3148.6,3148.0,0.79412]
["bitfinex","ETHUSD",1644974575520,0.00117764,3148.4,3148.0,0.79412]
["bitfinex","ETHUSD",1644974576523,0.89851806,3148.6,3148.0,1.58823]
["bitfinex","ETHUSD",1644974576720,0.00117764,3148.4,3148.0,1.58823]
["bitfinex","ETHUSD",1644974577322,0.00117764,3148.4,3148.1,0.79407]
["bitfinex","ETHUSD",1644974577522,0.3,3148.6,3148.1,0.79407]
["bitfinex","ETHUSD",1644974577721,0.30387153,3148.8,3148.3,1.58806]
["bitfinex","ETHUSD",1644974577923,0.00117764,3148.4,3148.3,0.79403]
["bitfinex","ETHUSD",1644974578122,0.00117764,3148.4,3148.3,1.09403]
["bitfinex","ETHUSD",1644974578375,0.00117764,3148.4,3148.3,1.88806]
["bitfinex","ETHUSD",1644974578774,0.00387153,3149.0,3148.3,2.68206]
["bitfinex","ETHUSD",1644974578970,0.00387153,3149.0,3148.4,0.79393]
["bitfinex","ETHUSD",1644974579173,0.00387153,3149.0,3148.3,1.88806]
["bitfinex","ETHUSD",1644974579174,0.00117765,3148.5,3148.3,2.6820801]
["bitfinex","ETHUSD",1644974579973,0.00387153,3149.0,3148.3,2.6820801]
["bitfinex","ETHUSD",1644974580173,0.00387153,3149.0,3148.6,0.79396]
["bitfinex","ETHUSD",1644974580773,0.30387153,3149.1,3148.6,0.79396]
["bitfinex","ETHUSD",1644974581474,0.30387153,3149.1,3148.7,1.5878537]
["bitfinex","ETHUSD",1644974581677,0.00117765,3149.0,3148.7,1.5859597]
["bitfinex","ETHUSD",1644974581873,0.00117765,3149.0,3148.7,2.38149]
["bitfinex","ETHUSD",1644974582330,0.00387153,3149.2,3148.7,2.38149]
["bitfinex","ETHUSD",1644974582733,0.00118058,3149.0,3148.7,2.38149]
["bitfinex","ETHUSD",1644974583131,0.00118058,3149.0,3148.8,2.3815784]
["bitfinex","ETHUSD",1644974583331,0.00118058,3149.0,3148.8,1.58772]
["bitfinex","ETHUSD",1644974583532,0.00387153,3149.2,3148.8,2.38157]
["bitfinex","ETHUSD",1644974583934,0.00118058,3149.1,3148.8,2.38157]
["bitfinex","ETHUSD",1644974584235,0.00118058,3149.1,3148.8,1.58774]
["bitfinex","ETHUSD",1644974584432,0.00118058,3149.1,3148.9,0.79386]
["bitfinex","ETHUSD",1644974584635,0.00118058,3149.1,3148.9,1.09386]
["bitfinex","ETHUSD",1644974584937,6.97351977,3149.9,3148.9,2.6812]
["bitfinex","ETHUSD",1644974584938,0.00387153,3149.5,3148.9,2.6812]
["bitfinex","ETHUSD",1644974585134,0.00118058,3149.2,3148.9,1.88734]
["bitfinex","ETHUSD",1644974585333,8.058e-05,3149.2,3149.1,0.79365]
["bitfinex","ETHUSD",1644974585533,8.058e-05,3149.2,3149.1,1.69595]
["bitfinex","ETHUSD",1644974585973,0.001,3150.0,3149.4,0.7935556]
["bitfinex","ETHUSD",1644974586172,0.001,3150.0,3149.5,0.79357]
["bitfinex","ETHUSD",1644974586573,0.001,3150.0,3149.6,0.79357]
["bitfinex","ETHUSD",1644974586777,0.001,3150.0,3149.5,0.79357]
["bitfinex","ETHUSD",1644974587175,0.92230011,3150.0,3149.5,0.79357]
["bitfinex","ETHUSD",1644974587374,0.91742858,3149.9,3149.5,0.79357]
["bitfinex","ETHUSD",1644974587576,0.91742858,3149.8,3149.5,0.79357]
["bitfinex","ETHUSD",1644974588377,0.91742858,3149.8,3149.6,1.58715]
["bitfinex","ETHUSD",1644974588775,0.91742858,3149.8,3149.6,0.93878648]
["bitfinex","ETHUSD",1644974589177,0.91742858,3149.8,3149.5,1.5872507]
["bitfinex","ETHUSD",1644974589178,0.91742858,3149.8,3149.5,2.3809407]
["bitfinex","ETHUSD",1644974589619,0.91742858,3149.8,3149.5,0.79357]
["bitfinex","ETHUSD",1644974590025,1.21742858,3149.8,3149.5,0.79357]
["bitfinex","ETHUSD",1644974590223,0.91742858,3149.7,3149.5,0.79357]
["bitfinex","ETHUSD",1644974590423,0.91742858,3149.6,3149.5,0.79357]
["bitfinex","ETHUSD",1644974592826,1.21742858,3149.6,3149.5,0.79357]
["bitfinex","ETHUSD",1644974593476,0.91742858,3149.6,3149.5,0.79357]
["bitfinex","ETHUSD",1644974594076,1.21742858,3149.6,3149.5,0.79357]
["bitfinex","ETHUSD",1644974594273,1.21742858,3149.6,3149.4,0.79381]
["bitfinex","ETHUSD",1644974594578,0.00387153,3149.5,3149.4,0.79381]
["bitfinex","ETHUSD",1644974594875,0.88849873,3149.5,3149.4,0.79381]
["bitfinex","ETHUSD",1644974595374,0.88849873,3149.5,3149.4,3.36413043]
["bitfinex","ETHUSD",1644974595674,0.00387153,3149.6,3149.5,2.31150127]
["bitfinex","ETHUSD",1644974595873,0.001,3150.0,3149.5,5.69635572]
["bitfinex","ETHUSD",1644974596074,0.00143432,3149.6,3149.5,2.31150127]
["bitfinex","ETHUSD",1644974596473,0.00143432,3149.6,3149.5,3.10515127]
["bitfinex","ETHUSD",1644974596675,0.00143432,3149.6,3149.5,3.10516127]
["bitfinex","ETHUSD",1644974596974,0.001,3150.0,3149.5,3.10516127]
["bitfinex","ETHUSD",1644974596975,0.00143432,3149.7,3149.5,3.10516127]
["bitfinex","ETHUSD",1644974597227,0.00143432,3149.7,3149.5,2.31150127]
["bitfinex","ETHUSD",1644974597726,0.00143432,3149.7,3149.5,3.10521127]
["bitfinex","ETHUSD",1644974598223,0.00487153,3150.0,3149.5,3.10521127]
["bitfinex","ETHUSD",1644974598422,0.00143432,3149.8,3149.5,3.10521127]
["bitfinex","ETHUSD",1644974599224,0.00387153,3149.9,3149.5,3.10521127]
["bitfinex","ETHUSD",1644974599425,0.00143432,3149.8,3149.5,3.10521127]
["bitfinex","ETHUSD",1644974600026,0.00143432,3149.8,3149.5,3.89890157]
["bitfinex","ETHUSD",1644974600225,0.00143432,3149.8,3149.6,1.581957]
["bitfinex","ETHUSD",1644974601774,0.00118594,3149.9,3149.6,1.581957]
["bitfinex","ETHUSD",1644974602775,0.001,3150.0,3149.6,1.581957]
["bitfinex","ETHUSD",1644974603177,0.00118594,3149.9,3149.6,1.581957]
["bitfinex","ETHUSD",1644974603575,0.00118594,3149.9,3149.6,1.515057]
["bitfinex","ETHUSD",1644974603776,0.00118594,3149.9,3149.6,1.815057]
["bitfinex","ETHUSD",1644974603977,0.001,3150.0,3149.6,1.815057]
["bitfinex","ETHUSD",1644974604376,0.00118594,3149.9,3149.6,1.815057]
["bitfinex","ETHUSD",1644974604852,0.00118594,3149.9,3149.7,0.79363]
["bitfinex","ETHUSD",1644974605056,0.00118594,3149.9,3149.7,1.58727]
["bitfinex","ETHUSD",1644974605351,0.001,3150.0,3149.7,1.58727]
["bitfinex","ETHUSD",1644974605554,0.001,3150.0,3149.7,0.79364]
["bitfinex","ETHUSD",1644974605555,0.00243432,3150.0,3149.7,0.79364]
["bitfinex","ETHUSD",1644974605752,0.50243432,3150.0,3149.7,0.79364]
["bitfinex","ETHUSD",1644974605952,0.00387153,3149.9,3149.7,0.79364]
["bitfinex","ETHUSD",1644974606552,0.00243432,3150.0,3149.7,0.79364]
["bitfinex","ETHUSD",1644974606553,0.001,3150.0,3149.7,0.79364]
["bitfinex","ETHUSD",1644974606954,0.00243432,3150.0,3149.7,0.79364]
["bitfinex","ETHUSD",1644974607559,0.001,3150.0,3149.7,0.79364]
["bitfinex","ETHUSD",1644974607958,0.00243432,3150.0,3149.7,0.79364]
["bitfinex","ETHUSD",1644974608774,0.00243432,3150.0,3149.6,1.16667908]
["bitfinex","ETHUSD",1644974608775,0.001,3150.0,3149.6,1.16667908]
["bitfinex","ETHUSD",1644974609171,0.00243432,3150.0,3149.6,1.16667908]
["bitfinex","ETHUSD",1644974609773,0.00243432,3150.0,3149.7,0.79364]
["bitfinex","ETHUSD",1644974609975,0.001,3150.0,3149.7,0.79364]
["bitfinex","ETHUSD",1644974610373,0.00243432,3150.0,3149.7,0.79364]
["bitfinex","ETHUSD",1644974611273,0.001,3150.0,3149.7,0.79364]
["bitfinex","ETHUSD",1644974611474,0.00243432,3150.0,3149.8,0.3]
["bitfinex","ETHUSD",1644974611973,0.00243432,3150.0,3149.7,0.79364]
["bitfinex","ETHUSD",1644974612420,0.001,3150.0,3149.7,0.79364]
["bitfinex","ETHUSD",1644974612619,0.00243432,3150.0,3149.7,0.79364]
["bitfinex","ETHUSD",1644974613725,0.001,3150.0,3149.7,0.79364]
["bitfinex","ETHUSD",1644974613925,0.00243432,3150.0,3149.7,0.79364]
["bitfinex","ETHUSD",1644974614926,0.001,3150.0,3149.7,0.79364]
["bitfinex","ETHUSD",1644974615126,0.00243432,3150.0,3149.7,0.79364]
["bitfinex","ETHUSD",1644974615727,0.85243425,3150.0,3149.7,0.79364]
["bitfinex","ETHUSD",1644974615983,0.84999993,3149.9,3149.7,0.79364]
["bitfinex","ETHUSD",1644974616183,0.8461284,3149.8,3149.6,0.79376]
["bitfinex","ETHUSD",1644974616784,0.8461284,3149.8,3149.6,1.09376]
["bitfinex","ETHUSD",1644974619288,0.8461284,3149.8,3149.6,1.8874406]
["bitfinex","ETHUSD",1644974619924,0.8461284,3149.8,3149.6,1.09376]
["bitfinex","ETHUSD",1644974621423,1.6399484,3149.8,3149.6,1.09376]
["bitfinex","ETHUSD",1644974621623,0.8461284,3149.7,3149.6,1.09376]
["bitfinex","ETHUSD",1644974621823,0.84999993,3149.7,3149.6,0.3]
["bitfinex","ETHUSD",1644974622023,0.94012855,3149.7,3149.6,0.3]
["bitfinex","ETHUSD",1644974623976,0.94012855,3149.7,3149.5,2.31150127]
["bitfinex","ETHUSD",1644974624178,0.93625702,3149.6,3149.5,2.31150127]
["bitfinex","ETHUSD",1644974624976,1.73021702,3149.6,3149.5,2.31150127]
["bitfinex","ETHUSD",1644974626278,0.93625702,3149.6,3149.5,2.31150127]
["bitfinex","ETHUSD",1644974626878,0.93625702,3149.6,3149.5,2.80146733]
["bitfinex","ETHUSD",1644974627129,0.93625702,3149.6,3149.5,2.80146757]
["bitfinex","ETHUSD",1644974627327,0.93625702,3149.6,3149.5,2.31150127]
["bitfinex","ETHUSD",1644974627528,1.23625702,3149.6,3149.5,2.31150127]
["bitfinex","ETHUSD",1644974627929,0.93625702,3149.6,3149.5,2.31150127]
["bitfinex","ETHUSD",1644974628333,0.93625702,3149.6,3149.5,2.80199202]
["bitfinex","ETHUSD",1644974628929,0.93625702,3149.6,3149.5,2.31150127]
["bitfinex","ETHUSD",1644974629133,0.93625702,3149.6,3149.5,2.80198461]
["bitfinex","ETHUSD",1644974629332,0.93625702,3149.6,3149.5,2.31150127]
["bitfinex","ETHUSD",1644974629533,0.93625702,3149.6,3149.5,2.80199907]
["bitfinex","ETHUSD",1644974629733,0.93625702,3149.6,3149.5,2.8019946]
["bitfinex","ETHUSD",1644974630032,0.93625702,3149.6,3149.5,2.80195347]
["bitfinex","ETHUSD",1644974630232,0.93625702,3149.6,3149.5,2.31150127]
["bitfinex","ETHUSD",1644974630432,0.93625702,3149.6,3149.5,2.8019487]
["bitfinex","ETHUSD",1644974630632,0.93625702,3149.6,3149.5,2.31150127]
["bitfinex","ETHUSD",1644974630884,0.93625702,3149.6,3149.5,2.80192775]
["bitfinex","ETHUSD",1644974631082,0.93625702,3149.6,3149.5,2.31150127]
["bitfinex","ETHUSD",1644974631583,0.93625702,3149.6,3149.5,2.80191268]
["bitfinex","ETHUSD",1644974631783,0.93625702,3149.6,3149.5,2.31150127]
["bitfinex","ETHUSD",1644974631982,0.93625702,3149.6,3149.5,2.80191695]
["bitfinex","ETHUSD",1644974632182,0.93625702,3149.6,3149.5,2.31150127]
["bitfinex","ETHUSD",1644974632583,0.93625702,3149.6,3149.5,2.80192532]
["bitfinex","ETHUSD",1644974632782,0.93625702,3149.6,3149.5,2.31150127]
["bitfinex","ETHUSD",1644974632984,0.93625702,3149.6,3149.5,2.8019079]
["bitfinex","ETHUSD",1644974633183,0.93625702,3149.6,3149.5,2.31150127]
["bitfinex","ETHUSD",1644974633489,0.93625702,3149.6,3149.5,2.80190501]
["bitfinex","ETHUSD",1644974633683,0.93625702,3149.6,3149.5,2.31033982]
["bitfinex","ETHUSD",1644974633884,0.93625702,3149.6,3149.5,2.80077023]
["bitfinex","ETHUSD",1644974634184,0.93625702,3149.6,3149.5,2.80076771]
["bitfinex","ETHUSD",1644974634386,0.93625702,3149.6,3149.5,2.31033982]
["bitfinex","ETHUSD",1644974635033,0.93625702,3149.6,3149.5,2.80074436]
["bitfinex","ETHUSD",1644974635228,0.93625702,3149.6,3149.5,2.80073854]
["bitfinex","ETHUSD",1644974635629,0.93625702,3149.6,3149.5,2.31033982]
["bitfinex","ETHUSD",1644974636031,0.93625702,3149.6,3149.5,2.8007353]
["bitfinex","ETHUSD",1644974636228,0.93625702,3149.6,3149.5,2.31033982]
["bitfinex","ETHUSD",1644974636429,0.93625702,3149.6,3149.5,2.80073667]
["bitfinex","ETHUSD",1644974636629,0.93625702,3149.6,3149.5,2.31033982]
["bitfinex","ETHUSD",1644974637128,0.93625702,3149.6,3149.5,2.80074326]
["bitfinex","ETHUSD",1644974637330,0.93625702,3149.6,3149.5,2.31033982]
["bitfinex","ETHUSD",1644974637530,0.93625702,3149.6,3149.5,2.80074105]
["bitfinex","ETHUSD",1644974637728,0.93625702,3149.6,3149.5,2.80074193]
["bitfinex","ETHUSD",1644974638029,0.93625702,3149.6,3149.5,2.80073643]
["bitfinex","ETHUSD",1644974638230,0.93625702,3149.6,3149.5,2.31033982]
["bitfinex","ETHUSD",1644974639080,0.93625702,3149.6,3149.5,2.80072741]
["bitfinex","ETHUSD",1644974639281,0.93625702,3149.6,3149.5,2.80072788]
["bitfinex","ETHUSD",1644974639479,0.93625702,3149.6,3149.5,2.31033982]
["bitfinex","ETHUSD",1644974639678,0.93625702,3149.6,3149.5,2.80072808]
["bitfinex","ETHUSD",1644974639879,0.93625702,3149.6,3149.5,2.80072767]
["bitfinex","ETHUSD",1644974640080,0.93625702,3149.6,3149.5,2.80073406]
["bitfinex","ETHUSD",1644974640279,0.93625702,3149.6,3149.5,2.31033982]
["bitfinex","ETHUSD",1644974641081,0.93625702,3149.6,3149.5,2.80067537]
["bitfinex","ETHUSD",1644974641285,0.93625702,3149.6,3149.5,2.31033982]
["bitfinex","ETHUSD",1644974641482,0.93625702,3149.6,3149.5,2.80067396]
["bitfinex","ETHUSD",1644974641682,0.93625702,3149.6,3149.5,2.31033982]
["bitfinex","ETHUSD",1644974641881,0.93625702,3149.6,3149.5,2.8006749]
["bitfinex","ETHUSD",1644974642121,0.93625702,3149.6,3149.5,2.31033982]
["bitfinex","ETHUSD",1644974642322,0.93625702,3149.6,3149.5,2.8006751]
["bitfinex","ETHUSD",1644974642524,0.93625702,3149.6,3149.5,2.31033982]
["bitfinex","ETHUSD",1644974643021,0.93625702,3149.6,3149.5,2.80067636]
["bitfinex","ETHUSD",1644974643224,0.93625702,3149.6,3149.5,2.80064876]
["bitfinex","ETHUSD",1644974643522,0.93625702,3149.6,3149.5,2.31033982]
["bitfinex","ETHUSD",1644974643723,0.93625702,3149.6,3149.5,2.80064866]
["bitfinex","ETHUSD",1644974643925,0.93625702,3149.6,3149.5,2.80064918]
["bitfinex","ETHUSD",1644974644122,0.93625702,3149.6,3149.5,2.80064926]
["bitfinex","ETHUSD",1644974644322,0.93625702,3149.6,3149.5,2.31033982]
["bitfinex","ETHUSD",1644974644522,0.93625702,3149.6,3149.5,2.80065619]
["bitfinex","ETHUSD",1644974644723,0.93625702,3149.6,3149.5,2.31033982]
["bitfinex","ETHUSD",1644974644924,0.93625702,3149.6,3149.5,2.80065486]
["bitfinex","ETHUSD",1644974645124,0.93625702,3149.6,3149.5,2.31033982]
["bitfinex","ETHUSD",1644974645324,0.93625702,3149.6,3149.5,2.80065466]
["bitfinex","ETHUSD",1644974645524,0.93625702,3149.6,3149.5,2.31033982]
["bitfinex","ETHUSD",1644974645724,0.93625702,3149.6,3149.5,2.80065855]
["bitfinex","ETHUSD",1644974645984,0.93625702,3149.6,3149.5,2.80064789]
["bitfinex","ETHUSD",1644974646184,0.93625702,3149.6,3149.5,2.31033982]
["bitfinex","ETHUSD",1644974646384,0.93625702,3149.6,3149.5,2.80064818]
["bitfinex","ETHUSD",1644974646589,0.93625702,3149.6,3149.5,2.31033982]
["bitfinex","ETHUSD",1644974646785,0.93625702,3149.6,3149.5,2.80064281]
["bitfinex","ETHUSD",1644974646985,0.93625702,3149.6,3149.5,2.31033982]
["bitfinex","ETHUSD",1644974647185,0.93625702,3149.6,3149.5,2.80064316]
["bitfinex","ETHUSD",1644974647385,0.93625702,3149.6,3149.5,2.31033982]
["bitfinex","ETHUSD",1644974647586,0.93625702,3149.6,3149.5,2.80063882]
["bitfinex","ETHUSD",1644974647784,0.93625702,3149.6,3149.5,2.31033982]
["bitfinex","ETHUSD",1644974648187,0.93625702,3149.6,3149.5,2.80061988]
["bitfinex","ETHUSD",1644974648486,0.93625702,3149.6,3149.5,2.80063934]
["bitfinex","ETHUSD",1644974648685,0.93625702,3149.6,3149.5,2.31033982]
["bitfinex","ETHUSD",1644974648885,0.93625702,3149.6,3149.5,2.80067761]
["bitfinex","ETHUSD",1644974649088,0.93625702,3149.6,3149.5,2.31033982]
["bitfinex","ETHUSD",1644974649627,0.93625702,3149.6,3149.5,2.8006795]
["bitfinex","ETHUSD",1644974649827,0.93625702,3149.6,3149.5,2.31033982]
["bitfinex","ETHUSD",1644974650326,0.93625702,3149.6,3149.5,2.80078292]
["bitfinex","ETHUSD",1644974650528,0.93625702,3149.6,3149.5,2.31033982]
["bitfinex","ETHUSD",1644974650726,0.93625702,3149.6,3149.5,2.80078309]
["bitfinex","ETHUSD",1644974650927,0.93625702,3149.6,3149.5,2.31033982]
["bitfinex","ETHUSD",1644974651328,0.93625702,3149.6,3149.5,2.80078064]
["bitfinex","ETHUSD",1644974651528,0.93625702,3149.6,3149.5,2.31033982]
["bitfinex","ETHUSD",1644974651732,0.93625702,3149.6,3149.5,2.80080172]
["bitfinex","ETHUSD",1644974651928,0.93625702,3149.6,3149.5,2.31033982]
["bitfinex","ETHUSD",1644974652128,0.93625702,3149.6,3149.5,2.80097508]
["bitfinex","ETHUSD",1644974652327,0.93625702,3149.6,3149.5,2.31033982]
["bitfinex","ETHUSD",1644974652528,0.93625702,3149.6,3149.5,2.80097135]
["bitfinex","ETHUSD",1644974652728,0.93625702,3149.6,3149.5,2.31033982]
["bitfinex","ETHUSD",1644974653228,0.93625702,3149.6,3149.5,2.80097114]
["bitfinex","ETHUSD",1644974653488,0.93625702,3149.6,3149.5,2.31033982]
["bitfinex","ETHUSD",1644974654291,0.93625702,3149.6,3149.5,2.80096028]
["bitfinex","ETHUSD",1644974654484,0.93625702,3149.6,3149.5,2.31033982]
["bitfinex","ETHUSD",1644974654684,0.93625702,3149.6,3149.5,2.80095947]
["bitfinex","ETHUSD",1644974654884,0.93625702,3149.6,3149.5,2.31033982]
["bitfinex","ETHUSD",1644974655085,0.93625702,3149.6,3149.5,2.80098967]
["bitfinex","ETHUSD",1644974655386,0.93625702,3149.6,3149.5,0.86819493]
["bitfinex","ETHUSD",1644974655387,1.83477508,3149.6,3149.5,0.86819493]
["bitfinex","ETHUSD",1644974655984,0.93625702,3149.6,3149.5,0.86819493]
["bitfinex","ETHUSD",1644974656185,1.73016702,3149.6,3149.5,0.86819493]
["bitfinex","ETHUSD",1644974656384,2.33047388,3149.6,3149.5,0.86819493]
["bitfinex","ETHUSD",1644974656684,2.03016702,3149.6,3149.5,0.86819493]
["bitfinex","ETHUSD",1644974657431,5.49972742,3149.6,3149.5,0.86819493]
["bitfinex","ETHUSD",1644974657830,6.95272742,3149.6,3149.5,0.01442008]
["bitfinex","ETHUSD",1644974658031,7.75261622,3149.6,3149.5,0.01442008]
["bitfinex","ETHUSD",1644974658833,6.95272742,3149.6,3149.5,0.01442008]
["bitfinex","ETHUSD",1644974660879,6.95272742,3149.6,3149.5,2.008e-05]
["bitfinex","ETHUSD",1644974660880,25.55272742,3149.6,3149.5,2.008e-05]
["bitfinex","ETHUSD",1644974661081,8.22520243,3149.6,3149.5,2.008e-05]
["bitfinex","ETHUSD",1644974661381,0.09090854,3149.4,3148.0,0.52058641]
["bitfinex","ETHUSD",1644974661580,0.09090854,3149.4,3147.7,0.59807845]
["bitfinex","ETHUSD",1644974661581,0.68965563,3148.9,3148.1,0.52058641]
["bitfinex","ETHUSD",1644974661778,3.18198694,3149.2,3148.2,0.52058641]
["bitfinex","ETHUSD",1644974661779,0.09012862,3148.7,3148.2,0.52058641]
["bitfinex","ETHUSD",1644974661981,0.09012862,3148.5,3148.3,0.52058641]
["bitfinex","ETHUSD",1644974662179,0.09012862,3148.3,3147.9,1.58832]
["bitfinex","ETHUSD",1644974662379,0.09012862,3148.1,3148.0,0.52063582]
["bitfinex","ETHUSD",1644974662582,0.09012862,3148.5,3148.0,0.52063582]
["bitfinex","ETHUSD",1644974662880,0.09012862,3148.3,3148.0,0.52063582]
["bitfinex","ETHUSD",1644974663579,0.09012862,3148.3,3148.1,0.79415]
["bitfinex","ETHUSD",1644974663780,0.09012862,3148.3,3148.2,0.52063582]
["bitfinex","ETHUSD",1644974663981,0.90743699,3148.3,3148.2,0.52063582]
["bitfinex","ETHUSD",1644974664924,0.09012862,3148.3,3148.2,0.52063582]
["bitfinex","ETHUSD",1644974666326,0.09012862,3148.3,3148.2,2.92063582]
["bitfinex","ETHUSD",1644974666729,0.72484621,3148.9,3148.3,5.9]
["bitfinex","ETHUSD",1644974666931,4.21820629,3150.0,3148.4,9.41462492]
["bitfinex","ETHUSD",1644974666932,0.3005992,3148.8,3148.4,9.41462492]
["bitfinex","ETHUSD",1644974667134,4.31710693,3149.4,3148.4,9.41462492]
["bitfinex","ETHUSD",1644974667135,0.00077992,3149.4,3148.5,6.42063582]
["bitfinex","ETHUSD",1644974667332,0.00077992,3149.4,3148.6,3.5]
["bitfinex","ETHUSD",1644974667631,0.00077992,3149.4,3148.6,4.642]
["bitfinex","ETHUSD",1644974667832,0.00077992,3149.4,3148.8,0.79378]
["bitfinex","ETHUSD",1644974668132,0.00077992,3149.4,3148.9,2.34016]
["bitfinex","ETHUSD",1644974668382,0.00077992,3149.4,3149.1,0.79357]
["bitfinex","ETHUSD",1644974668783,0.00077992,3149.4,3149.2,1.09368]
["bitfinex","ETHUSD",1644974668981,0.00077992,3149.4,3149.2,1.8874135]
["bitfinex","ETHUSD",1644974669181,0.00077992,3149.4,3149.2,1.3]
["bitfinex","ETHUSD",1644974669383,0.00077992,3149.4,3149.2,1.09358]
["bitfinex","ETHUSD",1644974669785,0.00077992,3149.4,3149.2,0.79358]
["bitfinex","ETHUSD",1644974670183,0.00077992,3149.4,3149.2,1.5873923]
["bitfinex","ETHUSD",1644974670389,0.00077992,3149.4,3149.3,3.62989653]
["bitfinex","ETHUSD",1644974671283,0.00077992,3149.4,3149.3,4.62989653]
["bitfinex","ETHUSD",1644974673330,0.00077992,3149.4,3149.3,1.3]
["bitfinex","ETHUSD",1644974673933,0.00077992,3149.4,3149.3,4.58951709]
["bitfinex","ETHUSD",1644974675874,0.00077992,3149.4,3149.3,0.3]
["bitfinex","ETHUSD",1644974678175,0.00077992,3149.4,3149.3,2.7]
["bitfinex","ETHUSD",1644974679640,0.00077992,3149.4,3149.3,6.09018218]
["bitfinex","ETHUSD",1644974680840,0.00077992,3149.4,3149.3,6.08656213]
["bitfinex","ETHUSD",1644974681439,0.00077992,3149.4,3149.3,7.08656213]
["bitfinex","ETHUSD",1644974683141,0.00077992,3149.4,3149.3,7.38656213]
["bitfinex","ETHUSD",1644974683775,0.00077992,3149.4,3149.3,7.08656213]
["bitfinex","ETHUSD",1644974685778,0.50517846,3150.7,3149.4,5.9]
["bitfinex","ETHUSD",1644974685978,0.50517846,3150.7,3149.9,0.79361]
["bitfinex","ETHUSD",1644974685979,0.80517846,3150.7,3149.9,0.79361]
["bitfinex","ETHUSD",1644974686278,1.17148982,3150.8,3150.0,0.3]
["bitfinex","ETHUSD",1644974686580,0.79365,3150.7,3150.0,0.3]
["bitfinex","ETHUSD",1644974686979,0.7941655,3150.6,3150.0,0.3]
["bitfinex","ETHUSD",1644974687227,0.00144014,3150.5,3150.0,0.3]
["bitfinex","ETHUSD",1644974687631,0.00144014,3150.5,3150.1,0.7936185]
["bitfinex","ETHUSD",1644974688229,0.7941655,3150.7,3150.1,0.7936185]
["bitfinex","ETHUSD",1644974688430,0.00144014,3150.5,3150.0,1.09362]
["bitfinex","ETHUSD",1644974688730,0.00144014,3150.5,3150.1,0.79361]
["bitfinex","ETHUSD",1644974688930,0.79560564,3150.5,3150.1,0.79361]
["bitfinex","ETHUSD",1644974689330,0.7941655,3150.5,3150.1,0.79361]
["bitfinex","ETHUSD",1644974689529,0.7941655,3150.4,3150.1,0.79361]
["bitfinex","ETHUSD",1644974690880,0.79560564,3150.4,3150.1,1.090263]
["bitfinex","ETHUSD",1644974691082,0.7941655,3150.3,3150.1,1.090263]
["bitfinex","ETHUSD",1644974691283,0.7941655,3150.2,3150.1,1.090263]
["bitfinex","ETHUSD",1644974692082,1.58732,3150.9,3150.1,1.090263]
["bitfinex","ETHUSD",1644974692083,0.00144014,3150.3,3150.1,1.090263]
["bitfinex","ETHUSD",1644974693085,0.7941655,3150.7,3150.1,1.090263]
["bitfinex","ETHUSD",1644974693283,0.00144014,3150.4,3150.1,1.090263]
["bitfinex","ETHUSD",1644974694284,0.7941655,3150.6,3150.1,1.090263]
["bitfinex","ETHUSD",1644974694486,0.00144014,3150.4,3150.1,1.090263]
["bitfinex","ETHUSD",1644974694928,0.79560564,3150.4,3150.1,1.090263]
["bitfinex","ETHUSD",1644974695129,0.7941655,3150.3,3150.1,1.090263]
["bitfinex","ETHUSD",1644974695332,1.58732,3150.9,3150.0,1.37418449]
["bitfinex","ETHUSD",1644974695531,0.76897164,3150.8,3150.0,1.37418449]
["bitfinex","ETHUSD",1644974695734,0.00144014,3150.4,3150.0,1.37418449]
["bitfinex","ETHUSD",1644974696330,0.00144014,3150.4,3150.1,0.79361]
["bitfinex","ETHUSD",1644974696531,0.76897164,3150.4,3150.1,0.79361]
["bitfinex","ETHUSD",1644974696730,0.76897164,3150.3,3150.1,0.79361]
["bitfinex","ETHUSD",1644974696930,0.76897164,3150.2,3150.1,0.79361]
["bitfinex","ETHUSD",1644974697330,1.58739,3150.7,3150.1,1.09361]
["bitfinex","ETHUSD",1644974697530,0.76872828,3150.6,3150.1,1.09361]
["bitfinex","ETHUSD",1644974698032,0.77016842,3150.6,3150.1,1.09361]
["bitfinex","ETHUSD",1644974698979,0.76872828,3150.5,3150.1,1.09361]
["bitfinex","ETHUSD",1644974699280,0.76872828,3150.4,3150.1,1.8872231]
["bitfinex","ETHUSD",1644974699479,0.76872828,3150.3,3150.1,1.8872231]
["bitfinex","ETHUSD",1644974699680,0.00144014,3150.5,3150.1,1.8872231]
["bitfinex","ETHUSD",1644974700078,0.00144014,3150.5,3150.1,4.2872231]
["bitfinex","ETHUSD",1644974700282,0.76849752,3150.5,3150.1,5.0807952]
["bitfinex","ETHUSD",1644974700480,0.76849752,3150.4,3150.2,0.79359]
["bitfinex","ETHUSD",1644974700785,0.00144014,3150.5,3150.2,0.79359]
["bitfinex","ETHUSD",1644974700979,0.00144014,3150.5,3150.3,0.3]
["bitfinex","ETHUSD",1644974701380,0.00385217,3150.5,3150.3,0.3]
["bitfinex","ETHUSD",1644974701580,0.76845751,3150.4,3150.3,1.8871746]
["bitfinex","ETHUSD",1644974701779,0.76845751,3150.4,3150.3,1.8838446]
["bitfinex","ETHUSD",1644974702429,0.76989765,3150.6,3150.3,1.09359]
["bitfinex","ETHUSD",1644974702633,0.00385217,3150.5,3150.3,1.09359]
["bitfinex","ETHUSD",1644974702929,0.76845751,3150.4,3150.3,1.09359]
["bitfinex","ETHUSD",1644974703530,0.76845751,3150.4,3150.3,1.8871863]
["bitfinex","ETHUSD",1644974703929,0.76845751,3150.7,3150.3,1.8871863]
["bitfinex","ETHUSD",1644974704129,0.00144014,3150.5,3150.3,1.8871863]
["bitfinex","ETHUSD",1644974704329,0.76989765,3150.5,3150.3,1.8871863]
["bitfinex","ETHUSD",1644974704533,0.76845751,3150.4,3150.3,1.8871863]
["bitfinex","ETHUSD",1644974704929,0.00144014,3150.5,3150.3,1.8871863]
["bitfinex","ETHUSD",1644974705129,0.77230968,3150.8,3150.4,0.79355]
["bitfinex","ETHUSD",1644974705330,0.00144014,3150.5,3150.3,1.88714]
["bitfinex","ETHUSD",1644974706188,0.76855943,3150.6,3150.3,1.88714]
["bitfinex","ETHUSD",1644974706389,0.76855943,3150.5,3150.3,1.88714]
["bitfinex","ETHUSD",1644974706590,0.00529231,3150.6,3150.3,1.88714]
["bitfinex","ETHUSD",1644974706789,0.76885843,3150.5,3150.3,1.88714]
["bitfinex","ETHUSD",1644974706989,0.00385217,3150.5,3150.3,2.68069]
["bitfinex","ETHUSD",1644974707198,0.00144014,3150.6,3150.3,3.47422]
["bitfinex","ETHUSD",1644974707391,0.76892027,3150.7,3150.4,0.79353]
["bitfinex","ETHUSD",1644974707893,0.00144014,3150.6,3150.4,0.79353]
["bitfinex","ETHUSD",1644974708091,0.00529231,3150.6,3150.4,0.79353]
["bitfinex","ETHUSD",1644974708290,0.00144014,3150.6,3150.5,0.3]
["bitfinex","ETHUSD",1644974708690,0.00385217,3151.0,3150.5,0.87904849]
["bitfinex","ETHUSD",1644974708891,3.8519,3151.3,3150.5,0.87904849]
["bitfinex","ETHUSD",1644974708892,0.00144014,3150.7,3150.6,0.7934]
["bitfinex","ETHUSD",1644974709089,0.00144014,3150.7,3150.6,1.5867937]
["bitfinex","ETHUSD",1644974709929,0.75884627,3150.8,3150.6,2.9598016]
["bitfinex","ETHUSD",1644974710134,0.00144014,3150.8,3150.7,0.79341]
["bitfinex","ETHUSD",1644974710332,0.00529231,3150.8,3150.7,0.79341]
["bitfinex","ETHUSD",1644974710528,0.75707431,3150.8,3150.7,0.79341]
["bitfinex","ETHUSD",1644974710730,0.00144014,3150.8,3150.7,0.79341]
["bitfinex","ETHUSD",1644974711133,0.75563417,3151.0,3150.8,2.3802462]
["bitfinex","ETHUSD",1644974711331,0.00144014,3150.9,3150.8,1.88683]
["bitfinex","ETHUSD",1644974711531,0.75707431,3150.9,3150.8,1.88683]
["bitfinex","ETHUSD",1644974712233,0.60077452,3151.3,3150.8,1.88683]
["bitfinex","ETHUSD",1644974712432,0.00144014,3151.0,3150.8,1.88683]
["bitfinex","ETHUSD",1644974713133,0.00144014,3151.0,3150.8,1.09342]
["bitfinex","ETHUSD",1644974713380,0.75948634,3151.1,3150.8,1.8868238]
["bitfinex","ETHUSD",1644974713578,0.75563417,3151.0,3150.9,0.79346]
["bitfinex","ETHUSD",1644974713787,0.00385217,3151.0,3150.9,0.79346]
["bitfinex","ETHUSD",1644974713978,0.75563417,3151.0,3150.9,0.79346]
["bitfinex","ETHUSD",1644974714178,0.00144014,3151.1,3150.9,1.58685]
["bitfinex","ETHUSD",1644974714379,0.00385217,3151.0,3150.9,1.58685]
["bitfinex","ETHUSD",1644974714580,0.75563417,3151.2,3150.9,1.58685]
["bitfinex","ETHUSD",1644974714782,0.75948634,3151.1,3150.9,1.5868297]
["bitfinex","ETHUSD",1644974714978,0.75563417,3151.0,3150.9,1.5868297]
["bitfinex","ETHUSD",1644974715180,0.00144014,3151.2,3151.0,0.3]
["bitfinex","ETHUSD",1644974715377,0.7579735,3151.2,3151.0,0.44538582]
["bitfinex","ETHUSD",1644974715578,0.75653336,3151.1,3151.0,0.74538582]
["bitfinex","ETHUSD",1644974715780,0.75653336,3151.1,3151.0,0.44538582]
["bitfinex","ETHUSD",1644974716279,0.75653336,3151.1,3151.0,0.79336]
["bitfinex","ETHUSD",1644974717225,0.75653336,3151.1,3151.0,1.09336]
["bitfinex","ETHUSD",1644974717625,0.75653336,3151.1,3151.0,1.88671]
["bitfinex","ETHUSD",1644974718027,0.75653336,3151.1,3151.0,5.17697315]
["bitfinex","ETHUSD",1644974718228,0.75653336,3151.1,3151.0,1.88671]
["bitfinex","ETHUSD",1644974718428,0.75653336,3151.1,3151.0,5.82974367]
["bitfinex","ETHUSD",1644974718628,0.75653336,3151.1,3151.0,5.72295158]
["bitfinex","ETHUSD",1644974720129,0.75653336,3151.1,3151.0,2.49365625]
["bitfinex","ETHUSD",1644974720631,0.75653336,3151.1,3151.0,5.75058658]
["bitfinex","ETHUSD",1644974720892,0.68535066,3151.1,3151.0,5.75058658]
["bitfinex","ETHUSD",1644974721087,0.00144014,3151.2,3151.0,5.75058658]
["bitfinex","ETHUSD",1644974721289,0.54836249,3151.8,3151.3,0.79327]
["bitfinex","ETHUSD",1644974721488,0.00385217,3151.7,3151.3,3.1730259]
["bitfinex","ETHUSD",1644974721692,0.00385217,3151.8,3151.4,0.3]
["bitfinex","ETHUSD",1644974721889,0.79331,3151.9,3151.4,0.3]
["bitfinex","ETHUSD",1644974722188,0.00385217,3151.8,3151.4,0.3]
["bitfinex","ETHUSD",1644974722889,0.00385217,3151.8,3151.4,1.09327]
["bitfinex","ETHUSD",1644974723089,0.00385217,3151.8,3151.4,1.8865797]
["bitfinex","ETHUSD",1644974723294,0.79329,3152.0,3151.4,1.8865797]
["bitfinex","ETHUSD",1644974723295,0.00385217,3152.0,3151.4,1.8865797]
["bitfinex","ETHUSD",1644974723489,0.00385217,3152.1,3151.4,1.8865797]
["bitfinex","ETHUSD",1644974723690,0.79718217,3152.1,3151.4,1.8865797]
["bitfinex","ETHUSD",1644974723892,0.79718217,3152.1,3151.4,3.49327]
["bitfinex","ETHUSD",1644974724089,0.79331,3151.9,3151.4,4.2865788]
["bitfinex","ETHUSD",1644974724293,0.00385217,3151.8,3151.4,4.2865788]
["bitfinex","ETHUSD",1644974724491,0.00385217,3151.8,3151.4,3.49327]
["bitfinex","ETHUSD",1644974724730,1.58671,3152.0,3151.4,3.49327]
["bitfinex","ETHUSD",1644974725031,0.00385217,3151.9,3151.4,3.49327]
["bitfinex","ETHUSD",1644974725934,0.00143654,3151.8,3151.4,3.49327]
["bitfinex","ETHUSD",1644974726733,0.00385217,3152.1,3151.4,3.49327]
["bitfinex","ETHUSD",1644974727037,0.00143654,3151.8,3151.6,0.79328]
["bitfinex","ETHUSD",1644974727835,0.30385217,3152.2,3151.6,0.79328]
["bitfinex","ETHUSD",1644974728034,0.30385217,3152.2,3151.6,1.586541]
["bitfinex","ETHUSD",1644974728234,0.00385217,3152.2,3151.7,4.59322]
["bitfinex","ETHUSD",1644974728483,0.00385217,3152.2,3151.8,0.79313]
["bitfinex","ETHUSD",1644974729080,0.00385217,3152.2,3151.9,1.5862991]
["bitfinex","ETHUSD",1644974729280,0.00385217,3152.2,3151.9,1.8862991]
["bitfinex","ETHUSD",1644974729281,0.00528871,3152.2,3151.9,1.8862991]
["bitfinex","ETHUSD",1644974730083,0.00528871,3152.2,3151.9,1.5863914]
["bitfinex","ETHUSD",1644974730282,0.00385217,3152.2,3151.9,1.5863914]
["bitfinex","ETHUSD",1644974730681,0.00528871,3152.2,3151.9,0.79317]
["bitfinex","ETHUSD",1644974731485,0.6013914,3152.2,3151.9,0.79317]
["bitfinex","ETHUSD",1644974731685,0.60282794,3152.2,3151.9,0.79317]
["bitfinex","ETHUSD",1644974732142,0.60282794,3152.2,3151.2,4.36078]
["bitfinex","ETHUSD",1644974732143,0.59753923,3152.0,3151.6,1.58661]
["bitfinex","ETHUSD",1644974732345,4.22670138,3151.9,3150.6,4.51]
["bitfinex","ETHUSD",1644974732541,4.52670138,3151.9,3150.6,4.51]
["bitfinex","ETHUSD",1644974732741,4.52670138,3151.9,3150.6,6.89013]
["bitfinex","ETHUSD",1644974733146,0.79342,3151.8,3151.4,3.19342]
["bitfinex","ETHUSD",1644974733340,0.00385217,3151.7,3151.4,3.19342]
["bitfinex","ETHUSD",1644974733744,0.00385217,3151.7,3151.6,0.3]
["bitfinex","ETHUSD",1644974733945,0.79342,3151.8,3151.6,0.3]
["bitfinex","ETHUSD",1644974733946,0.79727217,3151.8,3151.6,0.3]
["bitfinex","ETHUSD",1644974734246,0.79727217,3151.8,3151.6,0.79335]
["bitfinex","ETHUSD",1644974734247,0.00143654,3151.7,3151.6,0.79335]
["bitfinex","ETHUSD",1644974735050,0.79727217,3151.8,3151.6,0.79335]
["bitfinex","ETHUSD",1644974735251,0.79870871,3151.8,3151.6,0.79335]
["bitfinex","ETHUSD",1644974735448,0.79870871,3151.8,3151.4,2.05215031]
["bitfinex","ETHUSD",1644974736280,0.79727217,3151.8,3151.4,2.05215031]
["bitfinex","ETHUSD",1644974736581,0.00528871,3151.8,3151.6,0.79335]
["bitfinex","ETHUSD",1644974737280,0.00528871,3151.8,3151.6,1.5866274]
["bitfinex","ETHUSD",1644974737482,0.00385217,3151.8,3151.6,0.79335]
["bitfinex","ETHUSD",1644974738178,1.39229577,3151.9,3151.6,0.79335]
["bitfinex","ETHUSD",1644974738381,0.00385217,3151.8,3151.6,1.5866381]
["bitfinex","ETHUSD",1644974739279,0.00143654,3151.9,3151.7,0.7933]
["bitfinex","ETHUSD",1644974739736,0.79475654,3151.9,3151.7,0.7933]
["bitfinex","ETHUSD",1644974739937,1.3947114,3151.9,3151.7,0.7933]
["bitfinex","ETHUSD",1644974740740,0.6904948,3151.8,3151.7,0.7933]
["bitfinex","ETHUSD",1644974742646,0.69058852,3151.8,3151.7,0.7933]
["bitfinex","ETHUSD",1644974744683,0.69058852,3151.8,3151.7,1.5865688]
["bitfinex","ETHUSD",1644974744884,0.00528871,3151.9,3151.7,1.5865688]
["bitfinex","ETHUSD",1644974745086,0.69058852,3151.8,3151.7,1.5865688]
["bitfinex","ETHUSD",1644974745986,0.69444069,3152.2,3151.7,1.5865688]
["bitfinex","ETHUSD",1644974746186,0.00143654,3151.9,3151.7,1.5865688]
["bitfinex","ETHUSD",1644974747132,0.69058852,3151.9,3151.7,1.5865688]
["bitfinex","ETHUSD",1644974747338,0.69058852,3151.8,3151.7,1.5865688]
["bitfinex","ETHUSD",1644974747735,0.00143654,3152.0,3151.7,1.5865688]
["bitfinex","ETHUSD",1644974747941,0.00528871,3152.0,3151.7,1.5865688]
["bitfinex","ETHUSD",1644974748137,0.69058852,3151.9,3151.8,0.79329]
["bitfinex","ETHUSD",1644974748536,0.69058852,3151.9,3151.8,1.5865257]
["bitfinex","ETHUSD",1644974748734,0.00143654,3152.0,3151.8,1.5865257]
["bitfinex","ETHUSD",1644974749137,0.69587723,3152.0,3151.8,1.5865257]
["bitfinex","ETHUSD",1644974749334,0.69058852,3151.9,3151.8,1.5865257]
["bitfinex","ETHUSD",1644974749937,0.00528871,3152.1,3151.9,0.79323]
["bitfinex","ETHUSD",1644974750138,0.69208783,3152.0,3151.9,0.79323]
["bitfinex","ETHUSD",1644974750886,0.00528871,3152.1,3151.8,0.79318]
["bitfinex","ETHUSD",1644974751085,0.00143654,3152.1,3151.7,0.3]
["bitfinex","ETHUSD",1644974751285,0.00143654,3152.1,3151.8,0.7931953]
["bitfinex","ETHUSD",1644974751488,0.00143654,3152.1,3151.9,0.3]
["bitfinex","ETHUSD",1644974751889,0.59753923,3152.1,3151.8,0.7931953]
["bitfinex","ETHUSD",1644974752086,0.6013914,3152.0,3151.8,0.7931953]
["bitfinex","ETHUSD",1644974752287,1.39083923,3152.0,3151.8,0.7931953]
["bitfinex","ETHUSD",1644974752587,0.00385217,3152.0,3151.8,0.7931953]
["bitfinex","ETHUSD",1644974752785,0.6013914,3152.1,3151.8,0.7931953]
["bitfinex","ETHUSD",1644974753387,0.00528871,3152.1,3151.8,0.7931953]
["bitfinex","ETHUSD",1644974753586,0.60282794,3152.1,3151.8,0.7931953]
["bitfinex","ETHUSD",1644974753785,0.59897577,3152.1,3151.8,0.7931953]
["bitfinex","ETHUSD",1644974753985,0.00385217,3152.0,3151.8,0.7931953]
["bitfinex","ETHUSD",1644974754387,0.6013914,3152.0,3151.8,0.7931953]
["bitfinex","ETHUSD",1644974754634,0.59753923,3152.0,3151.8,0.7931953]
["bitfinex","ETHUSD",1644974754836,0.6013914,3152.0,3151.8,0.7931953]
["bitfinex","ETHUSD",1644974755534,0.6013914,3152.0,3151.7,0.93854621]
["bitfinex","ETHUSD",1644974756136,0.6013914,3152.0,3151.8,0.7931953]
["bitfinex","ETHUSD",1644974757638,0.00385217,3152.0,3151.8,1.5863953]
["bitfinex","ETHUSD",1644974758042,0.6013914,3152.0,3151.8,0.7931953]
["bitfinex","ETHUSD",1644974758239,0.6013914,3152.0,3151.8,2.8931953]
["bitfinex","ETHUSD",1644974758240,0.59753923,3152.0,3151.8,2.8931953]
["bitfinex","ETHUSD",1644974758489,0.6013914,3152.0,3151.8,2.8931953]
["bitfinex","ETHUSD",1644974758984,0.00385217,3152.0,3151.8,2.8931953]
["bitfinex","ETHUSD",1644974759184,0.59753923,3152.1,3151.8,2.8931953]
["bitfinex","ETHUSD",1644974759385,0.00385217,3152.0,3151.8,2.8931953]
["bitfinex","ETHUSD",1644974759587,0.00144593,3152.1,3151.8,2.8931953]
["bitfinex","ETHUSD",1644974760185,0.6013914,3152.2,3151.9,0.3]
["bitfinex","ETHUSD",1644974760388,0.6013914,3152.2,3151.9,1.0932075]
["bitfinex","ETHUSD",1644974760587,0.00144593,3152.1,3151.9,1.0932075]
["bitfinex","ETHUSD",1644974761387,0.6013914,3152.2,3151.9,1.0932075]
["bitfinex","ETHUSD",1644974761788,0.60283733,3152.2,3151.9,1.0932075]
["bitfinex","ETHUSD",1644974761988,13.60668457,3153.1,3151.9,9.8432075]
["bitfinex","ETHUSD",1644974762240,0.00383291,3152.3,3152.1,0.7929979]
["bitfinex","ETHUSD",1644974762434,9.54549825,3153.1,3152.2,0.79288]
["bitfinex","ETHUSD",1644974762435,1.00383291,3153.0,3152.2,0.79288]
["bitfinex","ETHUSD",1644974762634,0.00383291,3152.7,3152.2,0.79288]
["bitfinex","ETHUSD",1644974762834,0.95383291,3153.0,3152.0,3.8]
["bitfinex","ETHUSD",1644974763139,0.00381375,3152.9,3152.0,0.79308]
["bitfinex","ETHUSD",1644974763337,0.00381375,3152.9,3152.4,0.7929027]
["bitfinex","ETHUSD",1644974763734,0.79689375,3152.9,3152.4,0.7929027]
["bitfinex","ETHUSD",1644974764134,0.00381375,3152.9,3152.4,0.7929027]
["bitfinex","ETHUSD",1644974764335,0.00144232,3152.8,3152.4,0.7929027]
["bitfinex","ETHUSD",1644974764535,0.00144232,3152.8,3152.4,1.5859227]
["bitfinex","ETHUSD",1644974764936,0.00144232,3152.8,3152.5,0.7929679]
["bitfinex","ETHUSD",1644974765138,0.00381375,3152.9,3152.5,0.7929679]
["bitfinex","ETHUSD",1644974765337,0.00144232,3152.8,3152.5,0.7929679]
["bitfinex","ETHUSD",1644974765991,0.00144232,3152.8,3152.6,0.79301]
["bitfinex","ETHUSD",1644974766188,0.00144232,3152.8,3152.6,1.5859664]
["bitfinex","ETHUSD",1644974766388,0.00381375,3152.9,3152.6,0.7929564]
["bitfinex","ETHUSD",1644974766590,0.00144232,3152.8,3152.6,0.7929564]
["bitfinex","ETHUSD",1644974767589,0.00381375,3152.9,3152.6,0.7929564]
["bitfinex","ETHUSD",1644974767790,0.00525607,3152.9,3152.6,0.7929564]
["bitfinex","ETHUSD",1644974768595,0.79833607,3152.9,3152.6,0.7929564]
["bitfinex","ETHUSD",1644974768792,1.59005375,3152.9,3152.6,0.7929564]
["bitfinex","ETHUSD",1644974768991,1.59149607,3152.9,3152.6,0.7929564]
["bitfinex","ETHUSD",1644974769743,0.79833607,3152.9,3152.6,0.7929564]
["bitfinex","ETHUSD",1644974769937,0.5,3152.7,3152.6,2.8929564]
["bitfinex","ETHUSD",1644974770138,0.50381375,3152.7,3152.6,2.8929564]
["bitfinex","ETHUSD",1644974770337,0.00381375,3152.7,3152.6,2.8929564]
["bitfinex","ETHUSD",1644974770538,0.95383291,3153.0,3152.6,2.8929564]
["bitfinex","ETHUSD",1644974770539,0.00381375,3152.9,3152.6,2.8929564]
["bitfinex","ETHUSD",1644974770739,0.56724114,3152.8,3152.6,2.8929564]
["bitfinex","ETHUSD",1644974773240,0.56724114,3152.8,3152.6,3.6859564]
["bitfinex","ETHUSD",1644974773487,0.56724114,3152.8,3152.6,2.8929564]
["bitfinex","ETHUSD",1644974775484,0.56724114,3152.8,3152.6,1.4523243]
["bitfinex","ETHUSD",1644974776084,0.56724114,3152.8,3152.6,2.2452807]
["bitfinex","ETHUSD",1644974776292,0.14587626,3152.8,3152.6,2.2452807]
["bitfinex","ETHUSD",1644974776486,0.14587626,3152.8,3152.7,0.3]
["bitfinex","ETHUSD",1644974776687,3.871e-05,3152.9,3152.7,3.8]
["bitfinex","ETHUSD",1644974776886,3.871e-05,3152.9,3152.8,1.0]
["bitfinex","ETHUSD",1644974777138,0.00381375,3153.8,3152.8,1.0]
["bitfinex","ETHUSD",1644974777336,0.00381375,3153.8,3153.0,1.58557]
["bitfinex","ETHUSD",1644974777337,3.50381375,3153.8,3153.0,1.58557]
["bitfinex","ETHUSD",1644974777538,0.00381375,3153.8,3153.1,0.3]
["bitfinex","ETHUSD",1644974777737,0.00381375,3153.8,3153.0,1.0]
["bitfinex","ETHUSD",1644974777937,0.00381375,3153.8,3153.1,1.5856192]
["bitfinex","ETHUSD",1644974778140,0.00381375,3153.8,3153.2,1.09279]
["bitfinex","ETHUSD",1644974778337,0.00381375,3153.8,3153.2,0.3]
["bitfinex","ETHUSD",1644974778537,0.00381375,3153.8,3153.3,0.79275]
["bitfinex","ETHUSD",1644974778941,0.00381375,3153.8,3153.3,2.3782451]
["bitfinex","ETHUSD",1644974779139,0.00381375,3153.8,3153.3,1.5854951]
["bitfinex","ETHUSD",1644974779339,0.00381375,3153.8,3153.3,4.2637127]
["bitfinex","ETHUSD",1644974779539,0.00381375,3153.8,3153.4,0.7928]
["bitfinex","ETHUSD",1644974780041,0.74651375,3153.9,3153.4,0.7928]
["bitfinex","ETHUSD",1644974780241,0.00379468,3153.8,3153.4,0.7928]
["bitfinex","ETHUSD",1644974780549,0.00379468,3153.8,3153.5,0.79258]
["bitfinex","ETHUSD",1644974780740,0.00379468,3153.8,3153.5,1.58524]
["bitfinex","ETHUSD",1644974780984,0.00522989,3153.8,3153.5,3.1705319]
["bitfinex","ETHUSD",1644974781686,0.00522989,3153.8,3153.6,1.585296]
["bitfinex","ETHUSD",1644974781882,0.00379468,3153.8,3153.6,1.585296]
["bitfinex","ETHUSD",1644974782484,0.00522989,3153.8,3153.6,2.377996]
["bitfinex","ETHUSD",1644974782685,0.00522989,3153.8,3153.6,1.585296]
["bitfinex","ETHUSD",1644974783085,0.00379468,3153.8,3153.6,1.585296]
["bitfinex","ETHUSD",1644974783486,0.00379468,3153.8,3153.6,0.792646]
["bitfinex","ETHUSD",1644974783687,3.20402845,3153.8,3153.6,0.792646]
["bitfinex","ETHUSD",1644974783886,3.20402845,3153.8,3152.7,4.7084]
["bitfinex","ETHUSD",1644974784093,3.20402845,3153.8,3152.7,3.1227]
["bitfinex","ETHUSD",1644974784287,3.20402845,3153.8,3152.8,1.178]
["bitfinex","ETHUSD",1644974784486,3.99689845,3153.8,3152.8,1.97092]
["bitfinex","ETHUSD",1644974784739,0.00143521,3153.5,3153.0,1.585854]
["bitfinex","ETHUSD",1644974785539,3.50402845,3153.8,3153.0,1.585854]
["bitfinex","ETHUSD",1644974785739,0.00143521,3153.4,3153.0,2.378694]
["bitfinex","ETHUSD",1644974786542,0.00143521,3153.4,3153.1,0.792889]
["bitfinex","ETHUSD",1644974786746,1.09296,3153.4,3153.1,0.792889]
["bitfinex","ETHUSD",1644974786941,3.29543121,3153.3,3153.1,0.792889]
["bitfinex","ETHUSD",1644974787142,0.00522989,3153.4,3153.1,0.792889]
["bitfinex","ETHUSD",1644974787541,0.30522989,3153.4,3153.1,0.792889]
["bitfinex","ETHUSD",1644974788040,0.00379468,3153.4,3153.1,0.792889]
["bitfinex","ETHUSD",1644974788241,0.00522989,3153.4,3153.1,0.792889]
["bitfinex","ETHUSD",1644974789081,0.00379468,3153.4,3153.1,0.792889]
["bitfinex","ETHUSD",1644974789285,0.00522989,3153.4,3153.1,0.792889]
["bitfinex","ETHUSD",1644974790382,0.00379468,3153.4,3153.1,0.792889]
["bitfinex","ETHUSD",1644974790584,0.00522989,3153.4,3153.1,0.792889]
["bitfinex","ETHUSD",1644974791891,0.00522989,3153.4,3153.2,3.5]
["bitfinex","ETHUSD",1644974792144,0.00522989,3153.4,3153.2,0.3]
["bitfinex","ETHUSD",1644974792145,0.00143521,3153.4,3153.2,0.3]
["bitfinex","ETHUSD",1644974792332,0.00143521,3153.4,3153.2,1.09277]
["bitfinex","ETHUSD",1644974792531,0.00143521,3153.4,3153.3,0.7926367]
["bitfinex","ETHUSD",1644974792732,0.00379468,3153.8,3153.3,0.7926367]
["bitfinex","ETHUSD",1644974792934,0.00379468,3153.8,3153.3,1.0926367]
["bitfinex","ETHUSD",1644974793935,0.00379468,3153.8,3153.4,1.58536]
["bitfinex","ETHUSD",1644974794136,0.00379468,3153.8,3153.5,4.2187789]
["bitfinex","ETHUSD",1644974794333,0.00379468,3153.8,3153.5,4.2187876]
["bitfinex","ETHUSD",1644974794934,0.00379468,3153.8,3153.6,0.79267]
["bitfinex","ETHUSD",1644974795536,0.00379468,3153.8,3153.7,3.32177419]
["bitfinex","ETHUSD",1644974795736,0.00379468,3153.8,3153.7,1.88180881]
["bitfinex","ETHUSD",1644974797286,0.00572564,3154.4,3153.8,5.9]
["bitfinex","ETHUSD",1644974797487,0.5992029,3155.1,3153.9,2.37752]
["bitfinex","ETHUSD",1644974797685,0.51301535,3155.0,3154.0,0.453]
["bitfinex","ETHUSD",1644974797886,1.7537029,3155.4,3154.0,0.453]
["bitfinex","ETHUSD",1644974797887,0.51301535,3154.9,3154.0,0.453]
["bitfinex","ETHUSD",1644974798085,0.50923964,3154.8,3154.0,0.453]
["bitfinex","ETHUSD",1644974798284,0.00377571,3154.7,3154.0,0.453]
["bitfinex","ETHUSD",1644974798486,0.00377571,3154.7,3154.2,2.37678]
["bitfinex","ETHUSD",1644974798686,0.00377571,3155.4,3154.3,2.3767597]
["bitfinex","ETHUSD",1644974798886,0.50893581,3155.3,3154.3,2.3767597]
["bitfinex","ETHUSD",1644974799086,0.50893581,3155.3,3154.4,0.3]
["bitfinex","ETHUSD",1644974799285,0.00377571,3155.2,3154.4,0.3]
["bitfinex","ETHUSD",1644974799487,0.00377571,3155.2,3154.5,0.79224]
["bitfinex","ETHUSD",1644974799488,0.50893581,3155.1,3154.5,0.79224]
["bitfinex","ETHUSD",1644974799735,0.50893581,3155.1,3154.6,7.02462749]
["bitfinex","ETHUSD",1644974800035,0.51271152,3155.0,3154.7,0.79221]
["bitfinex","ETHUSD",1644974800233,0.00377571,3155.6,3154.8,3.83493535]
["bitfinex","ETHUSD",1644974800436,0.00377571,3154.9,3154.8,3.83493535]
["bitfinex","ETHUSD",1644974800632,3.4112,3155.9,3154.8,3.83493535]
["bitfinex","ETHUSD",1644974800633,0.00377571,3155.7,3155.0,0.79218]
["bitfinex","ETHUSD",1644974800936,0.50866728,3155.6,3155.3,1.58436]
["bitfinex","ETHUSD",1644974801133,0.51244299,3155.5,3155.2,4.97029263]
["bitfinex","ETHUSD",1644974801336,0.51244299,3155.5,3155.2,1.58424]
["bitfinex","ETHUSD",1644974801337,0.50866728,3155.4,3155.2,1.58424]
["bitfinex","ETHUSD",1644974801532,0.50866728,3155.3,3155.2,1.58424]
["bitfinex","ETHUSD",1644974801934,0.00142447,3155.5,3155.2,11.08447948]
["bitfinex","ETHUSD",1644974802134,0.00142447,3155.5,3155.2,12.66870948]
["bitfinex","ETHUSD",1644974802336,0.00377571,3155.7,3155.2,12.66870948]
["bitfinex","ETHUSD",1644974802337,0.50866728,3155.6,3155.2,12.66870948]
["bitfinex","ETHUSD",1644974802537,0.00142447,3155.5,3155.2,12.66870948]
["bitfinex","ETHUSD",1644974802732,0.00520018,3155.5,3155.3,3.33348484]
["bitfinex","ETHUSD",1644974802934,0.50866728,3155.4,3155.2,9.0132875]
["bitfinex","ETHUSD",1644974803133,0.50866728,3155.3,3155.2,9.0132875]
["bitfinex","ETHUSD",1644974803383,0.00377571,3155.4,3155.2,7.4290775]
["bitfinex","ETHUSD",1644974803581,0.00569702,3156.0,3155.2,8.8290775]
["bitfinex","ETHUSD",1644974803582,0.50837603,3155.3,3155.2,8.8290775]
["bitfinex","ETHUSD",1644974803783,0.50837603,3155.3,3155.2,9.1290775]
["bitfinex","ETHUSD",1644974803981,0.00142447,3155.4,3155.2,8.8290775]
["bitfinex","ETHUSD",1644974804382,0.00142447,3155.4,3155.3,3.31141576]
["bitfinex","ETHUSD",1644974804583,0.5098005,3155.4,3155.3,3.61141576]
["bitfinex","ETHUSD",1644974804782,0.5992029,3156.2,3155.5,0.79218]
["bitfinex","ETHUSD",1644974804783,0.00377571,3156.2,3155.5,0.79218]
["bitfinex","ETHUSD",1644974804986,0.00569702,3156.0,3155.6,1.5843756]
["bitfinex","ETHUSD",1644974805182,0.50821187,3155.9,3155.6,1.5843756]
["bitfinex","ETHUSD",1644974805385,0.50821187,3155.9,3155.2,1.4]
["bitfinex","ETHUSD",1644974805584,0.00377571,3155.8,3155.2,1.4]
["bitfinex","ETHUSD",1644974805784,0.00377571,3155.8,3155.2,1.7]
["bitfinex","ETHUSD",1644974805785,0.50821187,3155.7,3155.2,1.7]
["bitfinex","ETHUSD",1644974805984,0.50821187,3155.7,3155.2,1.4]
["bitfinex","ETHUSD",1644974806184,0.00377571,3156.1,3155.2,1.4]
["bitfinex","ETHUSD",1644974806185,0.51198758,3155.6,3155.2,1.4]
["bitfinex","ETHUSD",1644974806388,0.50821187,3155.5,3155.2,1.4]
["bitfinex","ETHUSD",1644974806586,0.51198758,3155.5,3155.2,1.4]
["bitfinex","ETHUSD",1644974806785,0.50821187,3155.4,3155.2,1.4]
["bitfinex","ETHUSD",1644974808033,1.30077187,3155.4,3155.2,1.4]
["bitfinex","ETHUSD",1644974808235,0.50821187,3155.3,3155.2,1.4]
["bitfinex","ETHUSD",1644974811192,0.3,3155.3,3155.2,1.4]
["bitfinex","ETHUSD",1644974811391,0.50821187,3155.3,3155.2,1.4]
["bitfinex","ETHUSD",1644974811593,0.00142447,3155.4,3155.2,1.4]
["bitfinex","ETHUSD",1644974811594,0.50963634,3155.4,3155.2,1.4]
["bitfinex","ETHUSD",1644974811792,3.25035759,3155.5,3155.2,1.4]
["bitfinex","ETHUSD",1644974811793,3.21671937,3155.3,3155.2,1.4]
["bitfinex","ETHUSD",1644974811993,3.33455401,3155.5,3155.2,1.4]
["bitfinex","ETHUSD",1644974812193,0.00520018,3155.5,3155.2,1.4]
["bitfinex","ETHUSD",1644974812994,0.00142447,3155.5,3155.2,1.4]
["bitfinex","ETHUSD",1644974813193,0.00377571,3155.6,3155.2,2.1923432]
["bitfinex","ETHUSD",1644974813393,0.00142091,3155.5,3155.2,2.1923432]
["bitfinex","ETHUSD",1644974814392,0.00377571,3155.7,3155.2,2.1923432]
["bitfinex","ETHUSD",1644974814639,0.00142091,3155.5,3155.2,2.1923432]
["bitfinex","ETHUSD",1644974815638,0.00377571,3155.7,3155.2,0.75277279]
["bitfinex","ETHUSD",1644974815839,0.00142091,3155.5,3155.2,0.75277279]
["bitfinex","ETHUSD",1644974816439,0.00142091,3155.5,3155.2,1.54511599]
["bitfinex","ETHUSD",1644974816839,0.00377571,3155.6,3155.2,1.54511599]
["bitfinex","ETHUSD",1644974817041,0.5992029,3155.8,3155.2,1.54511599]
["bitfinex","ETHUSD",1644974817042,0.00142091,3155.5,3155.2,1.54511599]
["bitfinex","ETHUSD",1644974817440,0.00142091,3155.5,3155.3,0.79226]
["bitfinex","ETHUSD",1644974818043,0.5992029,3155.8,3155.2,1.54511599]
["bitfinex","ETHUSD",1644974818044,0.60297861,3155.8,3155.2,1.54511599]
["bitfinex","ETHUSD",1644974818242,0.00142091,3155.6,3155.2,1.54511599]
["bitfinex","ETHUSD",1644974818492,0.00519662,3155.6,3155.2,1.54511599]
["bitfinex","ETHUSD",1644974818892,0.60439952,3155.6,3155.2,1.54511599]
["bitfinex","ETHUSD",1644974819091,0.5992029,3155.6,3155.3,1.5845265]
["bitfinex","ETHUSD",1644974819291,0.00377571,3155.5,3155.3,1.5845265]
["bitfinex","ETHUSD",1644974820597,0.00142091,3155.6,3155.3,1.5845265]
["bitfinex","ETHUSD",1644974820894,0.00519662,3155.6,3155.3,1.5845265]
["bitfinex","ETHUSD",1644974821592,0.60297861,3155.6,3155.3,1.5845265]
["bitfinex","ETHUSD",1644974821794,0.60439952,3155.6,3155.3,1.5845265]
["bitfinex","ETHUSD",1644974823934,0.60297861,3155.6,3155.3,1.5845265]
["bitfinex","ETHUSD",1644974824136,0.60439952,3155.6,3155.3,1.5845265]
["bitfinex","ETHUSD",1644974825236,0.60297861,3155.6,3155.3,1.5845265]
["bitfinex","ETHUSD",1644974825436,0.60439952,3155.6,3155.3,1.5845265]
["bitfinex","ETHUSD",1644974826086,0.60439952,3155.6,3155.2,0.75277279]
["bitfinex","ETHUSD",1644974826087,3.90952481,3155.5,3155.2,0.75277279]
["bitfinex","ETHUSD",1644974826288,1.45677571,3155.4,3155.2,0.75277279]
["bitfinex","ETHUSD",1644974826491,4.26393254,3155.3,3155.2,0.75277279]
["bitfinex","ETHUSD",1644974826687,4.11772964,3155.3,3155.2,0.75277279]
["bitfinex","ETHUSD",1644974826887,5.71772964,3155.3,3155.2,0.75277279]
["bitfinex","ETHUSD",1644974827087,0.7926,3155.0,3154.0,1.5852401]
["bitfinex","ETHUSD",1644974827288,4.10103833,3154.9,3154.0,1.5852401]
["bitfinex","ETHUSD",1644974827486,0.59783049,3154.8,3154.0,1.5852401]
["bitfinex","ETHUSD",1644974827686,0.79275,3154.6,3153.6,3.2645]
["bitfinex","ETHUSD",1644974827887,3.53866406,3154.5,3153.6,3.2645]
["bitfinex","ETHUSD",1644974828089,3.53866406,3154.5,3153.7,1.58491]
["bitfinex","ETHUSD",1644974828090,0.00377571,3154.5,3153.7,1.58491]
["bitfinex","ETHUSD",1644974828290,0.00568278,3155.1,3153.7,1.58491]
["bitfinex","ETHUSD",1644974828291,0.00377571,3155.0,3154.1,0.79235]
["bitfinex","ETHUSD",1644974828487,0.00945849,3155.1,3154.1,1.09235]
["bitfinex","ETHUSD",1644974828686,0.00377571,3155.3,3154.2,0.79235]
["bitfinex","ETHUSD",1644974829089,0.00568278,3155.2,3154.2,0.79235]
["bitfinex","ETHUSD",1644974829286,0.00568278,3155.2,3154.4,0.7924]
["bitfinex","ETHUSD",1644974829642,0.60351327,3155.2,3154.1,1.134]
["bitfinex","ETHUSD",1644974829843,0.25377571,3155.1,3154.1,1.134]
["bitfinex","ETHUSD",1644974830043,0.8516062,3155.1,3154.1,1.134]
["bitfinex","ETHUSD",1644974830442,0.79254,3155.0,3154.2,1.585166]
["bitfinex","ETHUSD",1644974830642,0.79254,3155.0,3154.2,0.79253]
["bitfinex","ETHUSD",1644974830643,0.00377571,3154.9,3154.2,0.79253]
["bitfinex","ETHUSD",1644974831245,0.00377571,3154.9,3154.2,1.58501]
["bitfinex","ETHUSD",1644974831447,0.00377571,3154.9,3154.6,2.3775046]
["bitfinex","ETHUSD",1644974831843,0.48352746,3154.8,3154.6,2.3775046]
["bitfinex","ETHUSD",1644974832443,0.48352746,3154.8,3154.6,5.76909048]
["bitfinex","ETHUSD",1644974832644,0.48352746,3154.8,3154.7,3.32792887]
["bitfinex","ETHUSD",1644974833043,0.00568278,3155.2,3154.6,3.1699346]
["bitfinex","ETHUSD",1644974833044,0.48352746,3155.0,3154.6,3.1699346]
["bitfinex","ETHUSD",1644974833243,0.00377571,3154.8,3154.6,2.3775046]
["bitfinex","ETHUSD",1644974833492,0.48352746,3154.7,3154.6,2.3775046]
["bitfinex","ETHUSD",1644974833688,0.48352746,3154.7,3154.6,3.9622346]
["bitfinex","ETHUSD",1644974833885,0.00377571,3154.8,3154.6,3.1698646]
["bitfinex","ETHUSD",1644974834085,0.48352746,3154.7,3154.6,4.7544446]
["bitfinex","ETHUSD",1644974834286,0.48352746,3154.7,3154.6,7.38428313]
["bitfinex","ETHUSD",1644974834485,0.00377571,3154.7,3154.6,7.38428313]
["bitfinex","ETHUSD",1644974834687,0.48405145,3155.1,3154.6,8.23801733]
["bitfinex","ETHUSD",1644974834886,0.48844236,3155.0,3154.8,0.792349]
["bitfinex","ETHUSD",1644974835086,0.48466665,3154.9,3154.8,0.792349]
["bitfinex","ETHUSD",1644974835286,0.48466665,3154.9,3154.8,1.64714084]
["bitfinex","ETHUSD",1644974835486,0.48466665,3154.9,3154.8,6.60874053]
["bitfinex","ETHUSD",1644974835888,0.00377571,3155.4,3154.8,5.75394869]
["bitfinex","ETHUSD",1644974835889,0.48466665,3155.3,3154.8,5.75394869]
["bitfinex","ETHUSD",1644974836091,0.00377571,3155.2,3154.9,1.5846]
["bitfinex","ETHUSD",1644974836288,0.48466665,3155.1,3154.9,1.5845907]
["bitfinex","ETHUSD",1644974836489,0.48466665,3155.0,3154.9,0.7922907]
["bitfinex","ETHUSD",1644974836790,0.48466665,3155.0,3154.9,1.67392276]
["bitfinex","ETHUSD",1644974836988,0.48466665,3155.0,3154.9,2.46622276]
["bitfinex","ETHUSD",1644974837237,0.48466665,3155.0,3154.9,5.76969728]
["bitfinex","ETHUSD",1644974838138,0.48466665,3155.0,3154.9,7.36199728]
["bitfinex","ETHUSD",1644974838536,0.48466665,3155.0,3154.9,4.05852276]
["bitfinex","ETHUSD",1644974839339,0.48466665,3155.0,3154.9,3.1768907]
["bitfinex","ETHUSD",1644974839538,0.48466665,3155.0,3154.9,3.25982529]
["bitfinex","ETHUSD",1644974842487,0.48466665,3155.0,3154.9,3.25981529]
["bitfinex","ETHUSD",1644974842687,0.48466665,3155.0,3154.9,2.3768807]
["bitfinex","ETHUSD",1644974842889,0.48466665,3155.0,3154.9,3.2604826]
["bitfinex","ETHUSD",1644974843896,0.48466665,3155.0,3154.9,6.8854826]
["bitfinex","ETHUSD",1644974845045,0.47053181,3155.0,3154.9,6.8854826]
["bitfinex","ETHUSD",1644974846243,0.47053181,3155.0,3154.9,3.5604826]
["bitfinex","ETHUSD",1644974847942,0.47053181,3155.0,3154.9,2.7681926]
["bitfinex","ETHUSD",1644974849185,0.47053181,3155.0,3154.9,6.10872017]
["bitfinex","ETHUSD",1644974850784,0.47053181,3155.0,3154.9,7.10872017]
["bitfinex","ETHUSD",1644974851986,0.47053181,3155.0,3154.9,7.08154358]
["bitfinex","ETHUSD",1644974854549,0.00116133,3155.3,3155.1,0.79215]
["bitfinex","ETHUSD",1644974855146,0.00116133,3155.3,3155.2,3.319066]
["bitfinex","ETHUSD",1644974855445,0.00377571,3155.8,3155.2,3.319066]
["bitfinex","ETHUSD",1644974855647,0.00116159,3155.4,3155.2,4.903186]
["bitfinex","ETHUSD",1644974855887,0.00116159,3155.4,3155.3,0.79206]
["bitfinex","ETHUSD",1644974856088,0.00116159,3155.4,3155.3,0.56359218]
["bitfinex","ETHUSD",1644974856390,0.00116159,3155.4,3155.3,4.68001543]
["bitfinex","ETHUSD",1644974856588,0.6016062,3156.1,3155.3,4.68001543]
["bitfinex","ETHUSD",1644974856793,0.00116159,3155.5,3155.3,5.47201543]
["bitfinex","ETHUSD",1644974856988,0.00116159,3155.5,3155.4,3.41176241]
["bitfinex","ETHUSD",1644974857188,0.00116159,3155.5,3155.4,4.99581691]
["bitfinex","ETHUSD",1644974857388,0.00116159,3155.5,3155.4,6.57987691]
["bitfinex","ETHUSD",1644974857789,0.00377571,3155.9,3155.4,7.37190691]
["bitfinex","ETHUSD",1644974858187,0.59783049,3156.0,3155.4,7.37190691]
["bitfinex","ETHUSD",1644974858388,0.00377571,3155.9,3155.4,7.37190691]
["bitfinex","ETHUSD",1644974858588,0.59783049,3156.1,3155.5,0.79202]
["bitfinex","ETHUSD",1644974858790,0.00377571,3156.0,3155.5,0.79202]
["bitfinex","ETHUSD",1644974858988,0.59783049,3156.1,3155.5,4.12116814]
["bitfinex","ETHUSD",1644974859190,0.00377571,3156.0,3155.5,4.12116814]
["bitfinex","ETHUSD",1644974859392,0.00493724,3156.0,3155.5,0.79202]
["bitfinex","ETHUSD",1644974859642,0.00493724,3156.0,3155.6,2.3763056]
["bitfinex","ETHUSD",1644974859841,0.00493724,3156.0,3155.6,3.1683856]
["bitfinex","ETHUSD",1644974860245,0.00377571,3156.0,3155.6,3.1683856]
["bitfinex","ETHUSD",1644974860444,0.00493724,3156.0,3155.6,3.1683856]
["bitfinex","ETHUSD",1644974860646,0.00116153,3156.0,3155.7,0.7920883]
["bitfinex","ETHUSD",1644974860845,0.00116153,3156.0,3155.7,3.1682483]
["bitfinex","ETHUSD",1644974861349,0.00464544,3156.4,3155.7,3.1682483]
["bitfinex","ETHUSD",1644974861350,0.6016062,3156.4,3155.8,1.8839576]
["bitfinex","ETHUSD",1644974861544,0.00377571,3156.2,3155.8,4.4679176]
["bitfinex","ETHUSD",1644974861745,0.00116153,3156.0,3155.8,4.4679176]
["bitfinex","ETHUSD",1644974862346,0.00116153,3156.0,3155.8,5.25454026]
["bitfinex","ETHUSD",1644974862545,0.59783049,3156.5,3156.0,1.584]
["bitfinex","ETHUSD",1644974862744,0.00377571,3156.4,3156.1,0.792]
["bitfinex","ETHUSD",1644974863390,0.60246419,3156.5,3156.1,0.792]
["bitfinex","ETHUSD",1644974863588,0.00377571,3156.4,3156.2,0.792]
["bitfinex","ETHUSD",1644974863987,0.59783049,3156.6,3156.2,0.792]
["bitfinex","ETHUSD",1644974863988,0.59898909,3156.5,3156.2,0.792]
["bitfinex","ETHUSD",1644974864187,0.00377571,3156.4,3156.2,0.792]
["bitfinex","ETHUSD",1644974864390,0.00377571,3156.4,3156.2,1.58401]
["bitfinex","ETHUSD",1644974865089,0.59783049,3156.6,3156.2,1.58401]
["bitfinex","ETHUSD",1644974865090,0.40908186,3156.3,3156.2,2.3760246]
["bitfinex","ETHUSD",1644974865290,0.40908186,3156.3,3156.2,2.3760446]
["bitfinex","ETHUSD",1644974865590,0.0011586,3156.5,3156.3,0.79205]
["bitfinex","ETHUSD",1644974866092,1.01072093,3156.6,3156.3,0.79205]
["bitfinex","ETHUSD",1644974866292,0.35911473,3156.5,3156.3,0.79205]
["bitfinex","ETHUSD",1644974866493,0.60276543,3156.6,3156.3,1.5840824]
["bitfinex","ETHUSD",1644974866993,0.00493494,3156.6,3156.3,1.5840824]
["bitfinex","ETHUSD",1644974867436,0.00493494,3156.6,3156.4,0.79201]
["bitfinex","ETHUSD",1644974867437,0.00377571,3156.6,3156.4,0.79201]
["bitfinex","ETHUSD",1644974867639,0.00115923,3156.6,3156.4,2.3760172]
["bitfinex","ETHUSD",1644974867839,0.00115923,3156.6,3156.4,3.1680272]
["bitfinex","ETHUSD",1644974868239,0.00115923,3156.6,3156.4,2.3760172]
["bitfinex","ETHUSD",1644974868639,0.79577571,3156.7,3156.5,0.7920036]
["bitfinex","ETHUSD",1644974868839,0.79693494,3156.7,3156.5,0.7920036]
["bitfinex","ETHUSD",1644974869845,0.79577571,3156.7,3156.5,0.7920036]
["bitfinex","ETHUSD",1644974871188,1.58785571,3156.7,3156.5,0.7920036]
["bitfinex","ETHUSD",1644974871396,0.79577571,3156.7,3156.5,0.7920036]
["bitfinex","ETHUSD",1644974873793,0.79320911,3156.8,3156.5,9.60871951]
["bitfinex","ETHUSD",1644974873794,0.00115911,3156.8,3156.5,9.60871951]
["bitfinex","ETHUSD",1644974873990,0.00115911,3156.8,3156.5,2.3757636]
["bitfinex","ETHUSD",1644974874390,0.00115911,3156.8,3156.5,3.6757636]
["bitfinex","ETHUSD",1644974874640,0.59783049,3157.4,3156.5,2.0920036]
["bitfinex","ETHUSD",1644974874840,0.00463576,3157.3,3156.8,0.7918]
["bitfinex","ETHUSD",1644974875044,0.00463576,3157.3,3156.8,1.5836]
["bitfinex","ETHUSD",1644974875440,0.00463576,3157.3,3156.9,3.8]
["bitfinex","ETHUSD",1644974875646,0.00463576,3157.3,3156.9,4.253]
["bitfinex","ETHUSD",1644974875843,7.281,3158.3,3157.2,0.79152]
["bitfinex","ETHUSD",1644974875844,7.87883049,3158.3,3157.2,0.79152]
["bitfinex","ETHUSD",1644974876042,0.00463576,3157.7,3157.3,0.453]
["bitfinex","ETHUSD",1644974876744,0.00463576,3157.7,3157.3,0.753]
["bitfinex","ETHUSD",1644974876947,0.59787929,3158.4,3157.5,0.7916025]
["bitfinex","ETHUSD",1644974877150,0.59787929,3158.4,3157.6,0.96426948]
["bitfinex","ETHUSD",1644974877445,0.59787929,3158.4,3157.6,0.17266948]
["bitfinex","ETHUSD",1644974877652,4.88e-05,3158.4,3157.6,0.17266948]
["bitfinex","ETHUSD",1644974878493,4.88e-05,3158.4,3157.8,1.58289]
["bitfinex","ETHUSD",1644974878692,4.88e-05,3158.4,3157.9,4.22064604]
["bitfinex","ETHUSD",1644974879593,4.88e-05,3158.4,3157.9,7.38662364]
["bitfinex","ETHUSD",1644974880594,4.88e-05,3158.4,3157.9,1.5829576]
["bitfinex","ETHUSD",1644974880795,0.00140641,3158.3,3157.9,1.5829576]
["bitfinex","ETHUSD",1644974880997,0.00140641,3158.3,3157.5,4.6539]
["bitfinex","ETHUSD",1644974881196,0.00140641,3158.3,3157.6,3.5]
["bitfinex","ETHUSD",1644974881401,0.00140641,3158.3,3157.5,1.1539]
["bitfinex","ETHUSD",1644974881796,4.88e-05,3158.4,3157.7,0.79147]
["bitfinex","ETHUSD",1644974881999,0.00140641,3158.1,3157.8,0.79147]
["bitfinex","ETHUSD",1644974882638,0.00140641,3158.1,3157.8,1.09147]
["bitfinex","ETHUSD",1644974882846,0.00140641,3158.1,3157.8,2.9745347]
["bitfinex","ETHUSD",1644974883039,0.0010488,3158.4,3157.9,0.79143]
["bitfinex","ETHUSD",1644974883238,0.00140641,3158.1,3157.9,2.58298]
["bitfinex","ETHUSD",1644974883639,0.00140641,3158.1,3157.9,1.58298]
["bitfinex","ETHUSD",1644974883838,0.00140641,3158.1,3157.9,3.1656826]
["bitfinex","ETHUSD",1644974884241,4.88e-05,3158.4,3157.9,3.1656826]
["bitfinex","ETHUSD",1644974884439,4.88e-05,3158.4,3158.0,2.0914964]
["bitfinex","ETHUSD",1644974884440,0.00140641,3158.2,3158.0,2.0914964]
["bitfinex","ETHUSD",1644974884939,0.00140641,3158.2,3158.0,2.8829964]
["bitfinex","ETHUSD",1644974885345,4.88e-05,3158.4,3158.1,0.3]
["bitfinex","ETHUSD",1644974885539,4.88e-05,3158.4,3158.1,0.7913333]
["bitfinex","ETHUSD",1644974885743,0.00140641,3158.3,3158.1,0.7913333]
["bitfinex","ETHUSD",1644974885992,0.00140641,3158.3,3158.1,2.6740233]
["bitfinex","ETHUSD",1644974886191,0.00140641,3158.3,3158.2,0.3]
["bitfinex","ETHUSD",1644974886395,0.00140641,3158.3,3158.2,1.3]
["bitfinex","ETHUSD",1644974886694,0.3686591,3158.6,3158.2,1.3]
["bitfinex","ETHUSD",1644974886893,0.00170338,3158.9,3158.3,1.5824849]
["bitfinex","ETHUSD",1644974887195,0.00170338,3158.9,3158.3,4.7475726]
["bitfinex","ETHUSD",1644974887392,0.00170338,3158.9,3158.5,0.79127]
["bitfinex","ETHUSD",1644974887896,0.36940324,3159.0,3158.6,0.79131]
["bitfinex","ETHUSD",1644974888093,0.00140641,3158.9,3158.6,1.5825828]
["bitfinex","ETHUSD",1644974888294,0.00140641,3158.9,3158.7,1.88261]
["bitfinex","ETHUSD",1644974888495,0.001,3159.0,3158.7,7.23261]
["bitfinex","ETHUSD",1644974888694,0.00562481,3159.3,3158.8,0.79127]
["bitfinex","ETHUSD",1644974888894,0.00562481,3159.3,3158.8,1.58236]
["bitfinex","ETHUSD",1644974889096,0.40880938,3159.2,3158.8,2.3734853]
["bitfinex","ETHUSD",1644974889293,0.04035806,3159.2,3158.8,3.9557553]
["bitfinex","ETHUSD",1644974889641,0.00375683,3159.1,3158.9,0.79114]
["bitfinex","ETHUSD",1644974889841,0.04149491,3159.4,3158.9,3.1646109]
["bitfinex","ETHUSD",1644974890038,0.0123366,3159.6,3159.0,1.582298]
["bitfinex","ETHUSD",1644974890039,0.36847728,3159.3,3159.0,1.582298]
["bitfinex","ETHUSD",1644974890240,0.36847728,3159.2,3159.0,1.582298]
["bitfinex","ETHUSD",1644974890442,0.00375683,3159.3,3159.0,0.791148]
["bitfinex","ETHUSD",1644974890639,0.04206333,3159.5,3159.0,0.791148]
["bitfinex","ETHUSD",1644974890839,0.36802699,3159.4,3159.0,0.791148]
["bitfinex","ETHUSD",1644974891041,0.00375683,3159.3,3159.0,0.791148]
["bitfinex","ETHUSD",1644974891342,0.04468332,3159.3,3159.0,0.791148]
["bitfinex","ETHUSD",1644974891640,0.04092649,3159.3,3159.0,0.791148]
["bitfinex","ETHUSD",1644974894624,0.04092649,3159.3,3158.8,0.79145]
["bitfinex","ETHUSD",1644974894825,0.04092649,3159.3,3158.2,4.0113]
["bitfinex","ETHUSD",1644974894826,0.36771355,3159.2,3158.2,7.0811]
["bitfinex","ETHUSD",1644974895024,0.00375683,3159.1,3158.2,7.0811]
["bitfinex","ETHUSD",1644974895425,0.04092649,3159.3,3158.2,4.0113]
["bitfinex","ETHUSD",1644974895426,0.36771046,3159.0,3158.2,4.0113]
["bitfinex","ETHUSD",1644974895625,0.37146729,3158.9,3157.9,1.1701]
["bitfinex","ETHUSD",1644974895828,0.37146729,3158.9,3157.7,1.4153]
["bitfinex","ETHUSD",1644974895829,0.36771046,3158.8,3157.0,3.5]
["bitfinex","ETHUSD",1644974896024,0.453,3158.7,3157.0,3.5]
["bitfinex","ETHUSD",1644974896224,0.453,3158.7,3156.9,4.0466]
["bitfinex","ETHUSD",1644974896225,5.0,3158.4,3156.9,4.0466]
["bitfinex","ETHUSD",1644974896425,4.87146729,3158.3,3156.6,1.1356]
["bitfinex","ETHUSD",1644974896629,0.36771046,3158.2,3156.6,1.1356]
["bitfinex","ETHUSD",1644974896827,0.79187,3157.8,3156.6,1.1356]
["bitfinex","ETHUSD",1644974897025,0.00375683,3157.7,3156.8,0.7919391]
["bitfinex","ETHUSD",1644974897447,1.0,3158.0,3156.8,0.7919391]
["bitfinex","ETHUSD",1644974897448,3.5,3157.9,3156.8,0.7919391]
["bitfinex","ETHUSD",1644974897650,0.00375683,3157.8,3156.8,0.7919391]
["bitfinex","ETHUSD",1644974898049,0.79195,3157.5,3156.8,0.7919391]
["bitfinex","ETHUSD",1644974898249,0.00375683,3157.4,3156.8,0.7919391]
["bitfinex","ETHUSD",1644974898652,1.00375683,3157.8,3156.8,0.7919391]
["bitfinex","ETHUSD",1644974898850,3.20179372,3157.7,3156.8,0.7919391]
["bitfinex","ETHUSD",1644974899050,0.79193,3157.5,3156.8,0.7919391]
["bitfinex","ETHUSD",1644974899253,0.00375683,3157.4,3156.8,0.7919391]
["bitfinex","ETHUSD",1644974899550,0.00375683,3157.4,3156.4,4.5992447]
["bitfinex","ETHUSD",1644974899750,0.00375683,3157.4,3156.4,1.5839447]
["bitfinex","ETHUSD",1644974899751,3.28972805,3157.4,3156.4,1.5839447]
["bitfinex","ETHUSD",1644974900050,0.00375683,3157.4,3156.4,1.5839447]
["bitfinex","ETHUSD",1644974900251,0.00375683,3157.4,3156.1,6.6150802]
["bitfinex","ETHUSD",1644974900252,0.79202,3157.3,3156.1,6.6150802]
["bitfinex","ETHUSD",1644974900452,1.58431,3157.0,3156.1,1.1318]
["bitfinex","ETHUSD",1644974900650,1.58431,3157.0,3155.8,0.7921872]
["bitfinex","ETHUSD",1644974900899,1.58431,3157.0,3155.9,0.95562101]
["bitfinex","ETHUSD",1644974900900,3.5,3156.9,3155.9,0.95562101]
["bitfinex","ETHUSD",1644974901101,0.01213064,3156.6,3154.9,0.7914]
["bitfinex","ETHUSD",1644974901296,0.79247,3156.1,3155.0,0.93990996]
["bitfinex","ETHUSD",1644974901496,0.79249,3155.9,3154.6,0.7924323]
["bitfinex","ETHUSD",1644974901705,0.79249,3155.9,3154.3,5.99914]
["bitfinex","ETHUSD",1644974901706,0.79249,3155.9,3154.7,0.93790182]
["bitfinex","ETHUSD",1644974901898,0.753,3155.8,3154.8,0.93790182]
["bitfinex","ETHUSD",1644974902105,4.253,3155.8,3154.3,1.2146]
["bitfinex","ETHUSD",1644974902298,1.0,3155.7,3154.4,0.93826351]
["bitfinex","ETHUSD",1644974902501,1.79243,3155.7,3154.5,0.93826351]
["bitfinex","ETHUSD",1644974902699,1.79243,3155.7,3154.6,0.93826351]
["bitfinex","ETHUSD",1644974902898,1.79243,3155.7,3154.7,0.93826351]
["bitfinex","ETHUSD",1644974903098,1.79243,3155.7,3154.8,0.93826351]
["bitfinex","ETHUSD",1644974903301,0.79243,3155.7,3154.6,0.7924194]
["bitfinex","ETHUSD",1644974903499,1.79243,3155.7,3154.7,0.93795565]
["bitfinex","ETHUSD",1644974903702,4.253,3155.8,3154.7,0.93795565]
["bitfinex","ETHUSD",1644974904644,4.253,3155.8,3154.5,0.3]
["bitfinex","ETHUSD",1644974904840,4.253,3155.8,3154.6,0.93799307]
["bitfinex","ETHUSD",1644974905042,0.79247,3155.6,3154.6,0.93799307]
["bitfinex","ETHUSD",1644974905240,3.26848441,3155.5,3154.6,0.93799307]
["bitfinex","ETHUSD",1644974905441,1.09247,3155.6,3154.6,0.93799307]
["bitfinex","ETHUSD",1644974906247,0.00457508,3155.7,3155.6,1.43908168]
["bitfinex","ETHUSD",1644974907241,0.13819997,3155.9,3155.6,1.43908168]
["bitfinex","ETHUSD",1644974907741,4.8045751,3156.3,3155.6,1.43908168]
["bitfinex","ETHUSD",1644974907742,1.0045751,3156.3,3155.6,1.43908168]
["bitfinex","ETHUSD",1644974908042,0.0045751,3156.3,3155.6,1.43908168]
["bitfinex","ETHUSD",1644974908495,3.8,3156.6,3155.6,1.43908168]
["bitfinex","ETHUSD",1644974908496,1.0,3156.5,3155.6,1.43908168]
["bitfinex","ETHUSD",1644974908895,1.0,3156.5,3155.6,2.23125448]
["bitfinex","ETHUSD",1644974909293,3.26454818,3156.4,3155.6,1.43908168]
["bitfinex","ETHUSD",1644974909493,3.3007925,3156.4,3155.6,1.43908168]
["bitfinex","ETHUSD",1644974909794,1.0,3156.3,3155.6,1.43908168]
["bitfinex","ETHUSD",1644974910004,9.0407,3157.1,3155.6,1.43908168]
["bitfinex","ETHUSD",1644974910005,0.59783049,3157.6,3155.9,0.75]
["bitfinex","ETHUSD",1644974910198,1.1443597,3158.0,3155.9,0.75]
["bitfinex","ETHUSD",1644974910199,1.09783049,3158.3,3156.9,0.2357]
["bitfinex","ETHUSD",1644974910396,0.0011466,3158.5,3157.5,7.57178]
["bitfinex","ETHUSD",1644974910597,7.91875698,3159.3,3157.5,7.57178]
["bitfinex","ETHUSD",1644974910598,0.001,3159.2,3157.8,0.7914]
["bitfinex","ETHUSD",1644974910796,0.001,3159.2,3157.9,4.29128]
["bitfinex","ETHUSD",1644974910994,0.04092649,3159.3,3158.1,5.7911844]
["bitfinex","ETHUSD",1644974911196,0.04092649,3159.3,3158.7,5.5370882]
["bitfinex","ETHUSD",1644974911399,0.0123366,3159.6,3159.3,5.9]
["bitfinex","ETHUSD",1644974911599,3.66e-05,3159.6,3159.4,1.54385]
["bitfinex","ETHUSD",1644974911797,0.001,3160.0,3159.5,4.8]
["bitfinex","ETHUSD",1644974912150,0.01195628,3160.7,3159.7,5.9]
["bitfinex","ETHUSD",1644974912351,0.01195628,3160.7,3159.9,5.658]
["bitfinex","ETHUSD",1644974912352,7.918e-05,3160.1,3159.9,5.658]
["bitfinex","ETHUSD",1644974912550,7.918e-05,3160.1,3160.0,6.90181]
["bitfinex","ETHUSD",1644974912848,7.918e-05,3160.1,3160.0,7.90181]
["bitfinex","ETHUSD",1644974913050,7.918e-05,3160.1,3160.0,7.111]
["bitfinex","ETHUSD",1644974913249,0.01195628,3160.7,3160.2,0.7910001]
["bitfinex","ETHUSD",1644974913449,0.01195628,3160.7,3160.3,0.453]
["bitfinex","ETHUSD",1644974913649,0.01195628,3160.7,3159.8,1.5815289]
["bitfinex","ETHUSD",1644974914250,0.01195628,3160.7,3159.8,2.3725389]
["bitfinex","ETHUSD",1644974914449,0.01195628,3160.7,3159.8,2.6725389]
["bitfinex","ETHUSD",1644974914850,0.01195628,3160.7,3159.9,1.0]
["bitfinex","ETHUSD",1644974915252,0.01195628,3160.7,3160.0,3.32352053]
["bitfinex","ETHUSD",1644974915550,0.01195628,3160.7,3159.8,1.5815289]
["bitfinex","ETHUSD",1644974915752,0.01195628,3160.7,3159.3,0.753]
["bitfinex","ETHUSD",1644974915991,0.0013675,3160.5,3159.3,0.753]
["bitfinex","ETHUSD",1644974916191,0.0013675,3160.5,3159.4,3.32541383]
["bitfinex","ETHUSD",1644974916393,0.0013675,3160.5,3159.3,0.753]
["bitfinex","ETHUSD",1644974916791,0.01295628,3160.7,3159.3,0.753]
["bitfinex","ETHUSD",1644974916792,0.01195628,3160.7,3159.3,0.753]
["bitfinex","ETHUSD",1644974916991,0.01295628,3160.7,3159.3,0.753]
["bitfinex","ETHUSD",1644974917191,0.0013675,3160.1,3159.3,0.3]
["bitfinex","ETHUSD",1644974917391,0.0013675,3160.1,3159.2,0.3]
["bitfinex","ETHUSD",1644974917792,0.0013675,3160.1,3159.4,0.791206]
["bitfinex","ETHUSD",1644974917996,0.01295628,3160.7,3159.5,3.41698649]
["bitfinex","ETHUSD",1644974918194,0.00136746,3159.9,3159.5,3.71698649]
["bitfinex","ETHUSD",1644974918393,0.00136746,3159.9,3159.5,0.3]
["bitfinex","ETHUSD",1644974918595,0.00136746,3159.9,3159.5,3.60787769]
["bitfinex","ETHUSD",1644974918793,0.00136746,3159.9,3159.5,4.40646314]
["bitfinex","ETHUSD",1644974918993,0.00136746,3159.9,3159.5,4.49673157]
["bitfinex","ETHUSD",1644974919196,0.01195628,3160.7,3159.5,4.49673157]
["bitfinex","ETHUSD",1644974919395,0.01195628,3160.7,3159.5,3.70562157]
["bitfinex","ETHUSD",1644974919652,0.00136748,3159.9,3159.5,3.70562157]
["bitfinex","ETHUSD",1644974919850,0.00136748,3159.9,3159.5,0.3]
["bitfinex","ETHUSD",1644974920053,0.00136748,3159.9,3159.7,1.5820618]
["bitfinex","ETHUSD",1644974920252,0.00136748,3159.9,3159.8,3.52001723]
["bitfinex","ETHUSD",1644974920451,0.01195628,3160.7,3159.8,3.52001723]
["bitfinex","ETHUSD",1644974920452,0.01195628,3160.7,3159.8,3.97301723]
["bitfinex","ETHUSD",1644974920651,0.01195628,3160.7,3159.9,3.34294871]
["bitfinex","ETHUSD",1644974920652,0.0013675,3160.0,3159.9,3.34294871]
["bitfinex","ETHUSD",1644974920852,0.0013675,3160.0,3159.8,0.453]
["bitfinex","ETHUSD",1644974921255,0.0013675,3160.0,3159.4,4.74468234]
["bitfinex","ETHUSD",1644974921451,0.0013675,3160.0,3159.5,0.7912003]
["bitfinex","ETHUSD",1644974921651,0.01195628,3160.7,3159.5,0.7912003]
["bitfinex","ETHUSD",1644974921855,0.00136748,3159.9,3159.5,0.7912003]
["bitfinex","ETHUSD",1644974922251,0.00136748,3159.9,3159.4,0.3]
["bitfinex","ETHUSD",1644974922453,0.00136748,3159.9,3159.4,1.3]
["bitfinex","ETHUSD",1644974922652,0.00136748,3159.9,3159.4,0.3]
["bitfinex","ETHUSD",1644974922852,0.01195628,3160.7,3159.4,1.3]
["bitfinex","ETHUSD",1644974923053,0.00136746,3159.9,3159.4,0.3]
["bitfinex","ETHUSD",1644974923252,0.00136746,3159.9,3159.4,1.3]
["bitfinex","ETHUSD",1644974923698,0.00136746,3159.9,3159.4,0.3]
["bitfinex","ETHUSD",1644974923898,0.00136746,3159.9,3159.4,1.6]
["bitfinex","ETHUSD",1644974924098,0.01195628,3160.7,3159.4,0.6]
["bitfinex","ETHUSD",1644974924402,0.00136746,3159.9,3159.4,1.6]
["bitfinex","ETHUSD",1644974924599,0.00136746,3159.9,3159.4,0.6]
["bitfinex","ETHUSD",1644974924799,0.00136746,3159.9,3159.4,1.6]
["bitfinex","ETHUSD",1644974925000,0.00136746,3159.9,3159.4,0.6]
["bitfinex","ETHUSD",1644974925200,0.01195628,3160.7,3159.4,1.6]
["bitfinex","ETHUSD",1644974925398,0.00136746,3159.9,3159.4,0.6]
["bitfinex","ETHUSD",1644974926300,0.00546917,3160.3,3159.9,0.00058805]
["bitfinex","ETHUSD",1644974926501,0.01195628,3160.7,3159.9,0.00058805]
["bitfinex","ETHUSD",1644974926703,0.00546917,3160.3,3159.9,0.00058805]
["bitfinex","ETHUSD",1644974927746,0.01195628,3160.7,3159.9,0.00058805]
["bitfinex","ETHUSD",1644974927944,0.01359703,3160.7,3159.9,0.00058805]
["bitfinex","ETHUSD",1644974928346,0.01359703,3160.7,3159.9,3.26140809]
["bitfinex","ETHUSD",1644974928743,0.01359703,3160.7,3159.9,0.00058805]
["bitfinex","ETHUSD",1644974928744,0.01195628,3160.7,3159.9,0.00058805]
["bitfinex","ETHUSD",1644974929746,0.01195628,3160.7,3159.9,3.31711603]
["bitfinex","ETHUSD",1644974930345,0.00136408,3160.5,3159.9,3.31711603]
["bitfinex","ETHUSD",1644974930545,0.00136408,3160.5,3160.0,1.0]
["bitfinex","ETHUSD",1644974930747,0.00136408,3160.5,3160.0,1.3]
["bitfinex","ETHUSD",1644974931297,0.01195628,3160.7,3160.0,0.3]
["bitfinex","ETHUSD",1644974931496,0.00136408,3160.4,3160.0,0.3]
["bitfinex","ETHUSD",1644974931699,0.00136408,3160.4,3159.9,4.3941631]
["bitfinex","ETHUSD",1644974931896,0.00136408,3160.4,3160.0,1.0]
["bitfinex","ETHUSD",1644974932297,0.00136408,3160.4,3160.2,0.79099]
["bitfinex","ETHUSD",1644974932498,0.01195628,3160.7,3160.3,3.31156268]
["bitfinex","ETHUSD",1644974932700,0.01195628,3160.7,3160.3,0.3]
["bitfinex","ETHUSD",1644974932701,0.00136408,3160.4,3160.3,0.3]
["bitfinex","ETHUSD",1644974933097,6.408e-05,3160.4,3160.3,5.0819262]
["bitfinex","ETHUSD",1644974933300,6.408e-05,3160.4,3160.3,5.8349262]
["bitfinex","ETHUSD",1644974933505,0.0054555,3160.8,3160.5,4.8]
["bitfinex","ETHUSD",1644974933698,0.00373804,3162.5,3160.6,0.453]
["bitfinex","ETHUSD",1644974933900,0.00473804,3162.6,3160.6,0.453]
["bitfinex","ETHUSD",1644974934299,18.6,3162.5,3160.9,1.5816347]
["bitfinex","ETHUSD",1644974934501,2.9026,3162.7,3160.6,0.453]
["bitfinex","ETHUSD",1644974934502,18.60949688,3162.3,3160.6,0.453]
["bitfinex","ETHUSD",1644974934761,5.0,3161.9,3160.5,3.5]
["bitfinex","ETHUSD",1644974934956,0.001,3161.8,3160.2,3.8]
["bitfinex","ETHUSD",1644974935158,0.00135726,3161.6,3160.2,3.8]
["bitfinex","ETHUSD",1644974935557,0.00135726,3161.6,3160.2,0.3]
["bitfinex","ETHUSD",1644974935760,0.79237726,3161.6,3160.3,0.7910357]
["bitfinex","ETHUSD",1644974935958,0.00373804,3161.5,3160.2,0.3]
["bitfinex","ETHUSD",1644974936158,0.001,3161.8,3160.0,4.99267371]
["bitfinex","ETHUSD",1644974936159,0.00473804,3161.8,3160.0,4.99267371]
["bitfinex","ETHUSD",1644974936358,0.00135726,3161.1,3160.0,4.99267371]
["bitfinex","ETHUSD",1644974936858,0.00135726,3161.1,3160.0,7.36569971]
["bitfinex","ETHUSD",1644974937059,0.00135726,3161.1,3160.2,0.79099]
["bitfinex","ETHUSD",1644974937264,0.00473804,3161.8,3160.4,0.79095]
["bitfinex","ETHUSD",1644974937559,0.00473804,3161.8,3160.5,3.31202953]
["bitfinex","ETHUSD",1644974937560,0.00135726,3160.7,3160.5,3.31202953]
["bitfinex","ETHUSD",1644974937759,0.00135726,3160.7,3160.4,0.79095]
["bitfinex","ETHUSD",1644974937959,0.00135726,3160.7,3160.5,0.7909748]
["bitfinex","ETHUSD",1644974938161,0.00135726,3160.7,3160.6,3.33916007]
["bitfinex","ETHUSD",1644974938396,0.00373804,3161.8,3160.6,3.33916007]
["bitfinex","ETHUSD",1644974938594,0.00373804,3161.8,3160.6,4.13003007]
["bitfinex","ETHUSD",1644974938895,0.00135726,3160.8,3160.6,0.79087]
["bitfinex","ETHUSD",1644974939097,0.00135726,3160.8,3160.7,1.5817234]
["bitfinex","ETHUSD",1644974939694,0.001,3161.7,3160.7,1.5817234]
["bitfinex","ETHUSD",1644974939897,0.00135726,3160.9,3160.7,1.5817234]
["bitfinex","ETHUSD",1644974940893,0.00373804,3161.5,3160.7,1.5817234]
["bitfinex","ETHUSD",1644974941094,0.00135726,3161.0,3160.7,1.5817234]
["bitfinex","ETHUSD",1644974941894,0.00135726,3161.0,3160.8,0.7908402]
["bitfinex","ETHUSD",1644974942142,0.001,3161.7,3160.8,0.7908402]
["bitfinex","ETHUSD",1644974942143,0.00373804,3161.7,3160.8,0.7908402]
["bitfinex","ETHUSD",1644974942343,0.00135726,3161.0,3160.9,1.5816038]
["bitfinex","ETHUSD",1644974942745,0.00135726,3161.0,3160.9,1.8816038]
["bitfinex","ETHUSD",1644974943343,0.00373804,3161.8,3160.9,1.8816038]
["bitfinex","ETHUSD",1644974943543,0.00373804,3161.8,3161.0,3.33300722]
["bitfinex","ETHUSD",1644974943744,0.00373804,3161.8,3160.9,1.5816038]
["bitfinex","ETHUSD",1644974946394,3.9635156,3162.1,3160.9,0.57452529]
["bitfinex","ETHUSD",1644974946595,1.58181,3162.1,3160.9,0.57452529]
["bitfinex","ETHUSD",1644974946793,1.58181,3162.1,3160.9,2.15619359]
["bitfinex","ETHUSD",1644974947195,0.00135387,3161.7,3160.9,2.15619359]
["bitfinex","ETHUSD",1644974947800,0.00135387,3161.7,3160.6,0.7909]
["bitfinex","ETHUSD",1644974948099,0.7911944,3161.3,3160.2,0.13819997]
["bitfinex","ETHUSD",1644974948298,1.2441944,3161.3,3160.2,0.13819997]
["bitfinex","ETHUSD",1644974948696,0.453,3161.3,3160.2,0.13819997]
["bitfinex","ETHUSD",1644974949097,2.0354,3161.3,3160.2,0.13819997]
["bitfinex","ETHUSD",1644974949298,0.7912,3161.0,3160.2,0.13819997]
["bitfinex","ETHUSD",1644974949748,0.00135387,3160.9,3160.2,0.13819997]
["bitfinex","ETHUSD",1644974950549,1.5824,3161.1,3160.2,0.13819997]
["bitfinex","ETHUSD",1644974950747,0.00135387,3160.7,3160.2,0.13819997]
["bitfinex","ETHUSD",1644974951550,0.00135387,3160.7,3159.9,0.00058805]
["bitfinex","ETHUSD",1644974951749,0.001,3160.7,3159.9,0.00058805]
["bitfinex","ETHUSD",1644974952151,0.00135387,3160.6,3159.9,0.00058805]
["bitfinex","ETHUSD",1644974952851,1.58253,3160.6,3159.9,0.00058805]
["bitfinex","ETHUSD",1644974953048,0.001,3160.5,3159.9,0.00058805]
["bitfinex","ETHUSD",1644974953248,0.00235384,3160.5,3159.9,0.00058805]
["bitfinex","ETHUSD",1644974953695,0.79124,3160.4,3159.9,0.00058805]
["bitfinex","ETHUSD",1644974954094,0.001,3160.5,3159.9,0.00058805]
["bitfinex","ETHUSD",1644974954295,1.58261,3160.4,3159.9,0.00058805]
["bitfinex","ETHUSD",1644974954495,0.42277716,3160.3,3159.9,0.00058805]
["bitfinex","ETHUSD",1644974954695,0.7913,3160.2,3159.9,0.00058805]
["bitfinex","ETHUSD",1644974954897,0.87477716,3160.1,3159.9,0.00058805]
["bitfinex","ETHUSD",1644974955195,0.42177716,3160.0,3159.9,0.00058805]
["bitfinex","ETHUSD",1644974955399,0.87477716,3160.0,3159.9,0.00058805]
["bitfinex","ETHUSD",1644974955596,0.87477716,3160.0,3158.9,0.7915]
["bitfinex","ETHUSD",1644974955597,3.15,3159.9,3158.9,0.7915]
["bitfinex","ETHUSD",1644974955796,3.15,3159.9,3159.0,0.91740769]
["bitfinex","ETHUSD",1644974955797,2.66632556,3159.8,3159.0,0.91740769]
["bitfinex","ETHUSD",1644974956096,19.39158,3159.6,3159.1,0.91740769]
["bitfinex","ETHUSD",1644974956296,0.37177716,3159.5,3158.4,0.60458713]
["bitfinex","ETHUSD",1644974956497,18.97177716,3159.5,3158.4,0.60458713]
["bitfinex","ETHUSD",1644974956697,0.79167,3159.2,3158.3,0.60458713]
["bitfinex","ETHUSD",1644974956998,0.79167,3159.2,3158.0,2.00539495]
["bitfinex","ETHUSD",1644974956999,0.79167,3159.0,3158.2,0.60458713]
["bitfinex","ETHUSD",1644974957648,19.053,3159.4,3158.2,0.60458713]
["bitfinex","ETHUSD",1644974958047,0.79155,3159.2,3158.2,0.60458713]
["bitfinex","ETHUSD",1644974958547,0.79155,3159.2,3158.3,0.60458713]
["bitfinex","ETHUSD",1644974958946,0.79155,3159.2,3158.3,1.39612673]
["bitfinex","ETHUSD",1644974959546,19.8445,3159.4,3158.3,1.39612673]
["bitfinex","ETHUSD",1644974960888,19.8445,3159.4,3158.3,1.5830196]
["bitfinex","ETHUSD",1644974961092,19.8445,3159.4,3158.3,0.7915396]
["bitfinex","ETHUSD",1644974961688,19.8445,3159.4,3158.4,0.60458713]
["bitfinex","ETHUSD",1644974961689,0.453,3159.4,3158.4,0.60458713]
["bitfinex","ETHUSD",1644974961889,0.45771935,3159.9,3158.5,4.92018787]
["bitfinex","ETHUSD",1644974962088,0.00371935,3159.9,3158.5,5.71157787]
["bitfinex","ETHUSD",1644974962291,0.00641372,3160.0,3158.5,5.71157787]
["bitfinex","ETHUSD",1644974962590,0.00641372,3160.0,3158.4,0.60458713]
["bitfinex","ETHUSD",1644974962591,5.0,3159.6,3158.4,0.60458713]
["bitfinex","ETHUSD",1644974962790,0.7916,3159.2,3158.1,0.60458713]
["bitfinex","ETHUSD",1644974963090,0.7916,3159.2,3158.0,0.60458713]
["bitfinex","ETHUSD",1644974963293,0.3,3159.2,3158.0,0.60458713]
["bitfinex","ETHUSD",1644974964289,0.3,3159.2,3158.1,1.39616363]
["bitfinex","ETHUSD",1644974964490,0.79157,3159.1,3158.1,1.39616363]
["bitfinex","ETHUSD",1644974965153,3.41775808,3159.0,3158.0,0.60458713]
["bitfinex","ETHUSD",1644974965353,3.41971733,3159.0,3158.0,0.60458713]
["bitfinex","ETHUSD",1644974965555,0.79163,3158.8,3157.9,0.60458713]
["bitfinex","ETHUSD",1644974965858,22.01971733,3159.0,3157.9,0.60458713]
["bitfinex","ETHUSD",1644974965859,3.66361321,3158.9,3157.9,0.60458713]
["bitfinex","ETHUSD",1644974966454,0.453,3159.1,3157.9,0.60458713]
["bitfinex","ETHUSD",1644974967058,0.453,3159.1,3157.9,1.39617713]
["bitfinex","ETHUSD",1644974967457,0.453,3159.1,3157.9,0.79159]
["bitfinex","ETHUSD",1644974967657,0.453,3159.1,3157.9,1.39617713]
["bitfinex","ETHUSD",1644974967858,22.83234663,3159.0,3157.9,0.60458713]
["bitfinex","ETHUSD",1644974968058,23.28534663,3159.0,3157.9,0.60458713]
["bitfinex","ETHUSD",1644974968261,23.28534663,3159.0,3157.8,0.60458713]
["bitfinex","ETHUSD",1644974968499,23.28534663,3159.0,3157.7,0.73819997]
["bitfinex","ETHUSD",1644974968500,23.28534663,3159.0,3157.7,1.0427871]
["bitfinex","ETHUSD",1644974968696,23.28534663,3159.0,3157.8,0.60458713]
["bitfinex","ETHUSD",1644974968895,18.6,3158.9,3157.8,0.60458713]
["bitfinex","ETHUSD",1644974969099,18.6,3158.9,3157.9,0.7916576]
["bitfinex","ETHUSD",1644974969297,0.79167,3158.7,3157.9,0.7916576]
["bitfinex","ETHUSD",1644974969596,20.18334,3158.9,3158.8,0.29323396]
["bitfinex","ETHUSD",1644974973853,20.18334,3158.9,3157.5,1.2054]
["bitfinex","ETHUSD",1644974973854,18.6,3158.7,3157.5,1.2054]
["bitfinex","ETHUSD",1644974974050,0.79189,3158.2,3157.5,1.2054]
["bitfinex","ETHUSD",1644974974250,0.79189,3158.2,3157.1,6.59738713]
["bitfinex","ETHUSD",1644974974454,0.79189,3158.2,3157.0,0.60458713]
["bitfinex","ETHUSD",1644974975352,0.79187,3158.0,3157.1,0.3]
["bitfinex","ETHUSD",1644974975552,0.79187,3158.0,3157.0,1.20458713]
["bitfinex","ETHUSD",1644974976402,0.79187,3158.0,3157.1,0.89282233]
["bitfinex","ETHUSD",1644974977403,0.79187,3158.0,3157.1,1.68469343]
["bitfinex","ETHUSD",1644974977603,0.79187,3158.0,3157.2,0.89282233]
["bitfinex","ETHUSD",1644974978102,0.79187,3158.0,3157.3,0.89282233]
["bitfinex","ETHUSD",1644974978706,0.79187,3158.0,3157.1,0.89282233]
["bitfinex","ETHUSD",1644974978903,0.79187,3158.0,3157.0,2.9754163]
["bitfinex","ETHUSD",1644974978904,0.79187,3158.0,3157.2,0.89282233]
["bitfinex","ETHUSD",1644974979106,0.79187,3158.0,3157.3,0.89282233]
["bitfinex","ETHUSD",1644974979303,0.79187,3158.0,3157.4,0.89282233]
["bitfinex","ETHUSD",1644974979504,0.79187,3158.0,3157.5,0.89282233]
["bitfinex","ETHUSD",1644974980354,19.39179,3158.5,3157.5,1.19282233]
["bitfinex","ETHUSD",1644974980355,0.79169,3158.5,3157.5,1.19282233]
["bitfinex","ETHUSD",1644974980554,3.3755,3159.3,3157.6,0.89282233]
["bitfinex","ETHUSD",1644974980555,0.4798613,3158.9,3157.6,0.89282233]
["bitfinex","ETHUSD",1644974980753,0.4798613,3158.9,3157.7,2.374438]
["bitfinex","ETHUSD",1644974980954,0.48135071,3159.1,3157.8,0.88742679]
["bitfinex","ETHUSD",1644974981153,3.5,3159.2,3157.8,0.3]
["bitfinex","ETHUSD",1644974981361,3.5,3159.2,3157.8,1.3]
["bitfinex","ETHUSD",1644974981552,0.79149,3159.2,3158.2,0.7915571]
["bitfinex","ETHUSD",1644974981753,6.0414,3159.7,3158.5,0.79144]
["bitfinex","ETHUSD",1644974981754,3.5,3159.6,3158.5,0.79144]
["bitfinex","ETHUSD",1644974982251,3.5,3159.6,3158.1,1.5831142]
["bitfinex","ETHUSD",1644974982451,3.5,3159.6,3158.1,2.1831142]
["bitfinex","ETHUSD",1644974982651,4.2915,3159.6,3158.3,0.79148]
["bitfinex","ETHUSD",1644974982951,0.79141,3159.5,3158.4,2.3744819]
["bitfinex","ETHUSD",1644974983396,0.3,3159.5,3158.4,2.3744819]
["bitfinex","ETHUSD",1644974983698,3.98113178,3159.8,3158.5,0.79147]
["bitfinex","ETHUSD",1644974983699,0.001,3159.8,3158.5,0.79147]
["bitfinex","ETHUSD",1644974983901,3.50541372,3160.0,3158.6,0.7914]
["bitfinex","ETHUSD",1644974984094,0.001,3159.9,3158.6,0.7914]
["bitfinex","ETHUSD",1644974984497,0.001,3159.9,3158.6,1.0914]
["bitfinex","ETHUSD",1644974985095,0.79231,3159.9,3158.6,1.0914]
["bitfinex","ETHUSD",1644974985297,0.79231,3159.9,3158.8,1.5827757]
["bitfinex","ETHUSD",1644974985797,0.301,3159.9,3158.8,3.9567557]
["bitfinex","ETHUSD",1644974986400,0.001,3159.9,3159.0,0.7913855]
["bitfinex","ETHUSD",1644974987247,0.79137,3159.7,3159.0,0.7913855]
["bitfinex","ETHUSD",1644974987447,0.79137,3159.7,3159.2,0.7913371]
["bitfinex","ETHUSD",1644974987646,0.001,3159.9,3159.2,0.7913371]
["bitfinex","ETHUSD",1644974987851,0.001,3159.9,3159.2,1.582526]
["bitfinex","ETHUSD",1644974988048,0.00541457,3160.0,3159.2,1.582526]
["bitfinex","ETHUSD",1644974988247,0.00541457,3160.0,3159.3,0.79122]
["bitfinex","ETHUSD",1644974988548,0.00541457,3160.0,3159.4,0.7912819]
["bitfinex","ETHUSD",1644974988951,3.36127721,3160.5,3159.4,0.7912819]
["bitfinex","ETHUSD",1644974989147,18.60471935,3160.4,3159.4,0.7912819]
["bitfinex","ETHUSD",1644974989349,4.19378432,3160.3,3159.2,0.79127]
["bitfinex","ETHUSD",1644974989548,0.00471935,3160.2,3158.9,4.4204]
["bitfinex","ETHUSD",1644974989751,18.6,3160.1,3158.9,4.4204]
["bitfinex","ETHUSD",1644974989949,18.6,3160.1,3158.9,1.1568]
["bitfinex","ETHUSD",1644974989950,18.6,3159.9,3158.9,1.1568]
["bitfinex","ETHUSD",1644974990148,3.80690878,3159.8,3158.3,3.9823]
["bitfinex","ETHUSD",1644974990349,1.58309,3159.5,3158.3,3.9823]
["bitfinex","ETHUSD",1644974990550,1.58309,3159.5,3158.2,0.25]
["bitfinex","ETHUSD",1644974990551,0.79155,3159.4,3158.2,0.25]
["bitfinex","ETHUSD",1644974990757,0.79156,3159.3,3158.3,0.791562]
["bitfinex","ETHUSD",1644974991005,2.374673,3159.5,3158.0,1.583105]
["bitfinex","ETHUSD",1644974991006,4.41946757,3159.2,3158.0,1.583105]
["bitfinex","ETHUSD",1644974991406,6.00277757,3159.2,3158.0,1.583105]
["bitfinex","ETHUSD",1644974991610,0.79166,3159.1,3158.0,1.583105]
["bitfinex","ETHUSD",1644974991807,3.53297259,3159.0,3158.0,1.583105]
["bitfinex","ETHUSD",1644974992010,3.53297259,3159.0,3158.0,2.374695]
["bitfinex","ETHUSD",1644974992809,0.7916,3158.8,3158.0,1.583105]
["bitfinex","ETHUSD",1644974993009,1.58327,3159.0,3158.8,0.26783696]
["bitfinex","ETHUSD",1644974993811,0.79161,3158.9,3158.8,0.26783696]
["bitfinex","ETHUSD",1644974994315,4.13126412,3158.9,3158.8,0.26783696]
["bitfinex","ETHUSD",1644974994671,1.58327,3159.4,3158.8,0.26783696]
["bitfinex","ETHUSD",1644974994672,0.453,3159.7,3158.8,0.26783696]
["bitfinex","ETHUSD",1644974995170,2.971,3159.9,3158.8,0.26783696]
["bitfinex","ETHUSD",1644974995371,3.38266873,3159.9,3159.0,0.791374]
["bitfinex","ETHUSD",1644974995668,3.38266873,3159.9,3158.9,1.5826991]
["bitfinex","ETHUSD",1644974995870,0.001,3159.9,3158.9,1.5826991]
["bitfinex","ETHUSD",1644974996269,3.35078429,3159.9,3158.9,1.5826991]
["bitfinex","ETHUSD",1644974996471,0.001,3159.9,3158.9,1.5826991]
["bitfinex","ETHUSD",1644974996873,1.58375,3159.9,3158.9,1.5826991]
["bitfinex","ETHUSD",1644974997074,1.58285,3159.8,3158.9,1.5826991]
["bitfinex","ETHUSD",1644974997871,0.79143,3159.6,3158.9,1.5826991]
["bitfinex","ETHUSD",1644974998406,3.43400763,3159.5,3158.8,0.26783696]
["bitfinex","ETHUSD",1644974998607,3.34050434,3159.5,3158.8,0.26783696]
["bitfinex","ETHUSD",1644974998806,1.58303,3159.4,3158.8,0.26783696]
["bitfinex","ETHUSD",1644974999207,4.97557335,3159.3,3158.8,0.26783696]
["bitfinex","ETHUSD",1644974999411,24.02857335,3159.3,3158.8,0.26783696]
["bitfinex","ETHUSD",1644974999807,0.84570273,3159.2,3158.8,0.26783696]
["bitfinex","ETHUSD",1644975000009,5.07690756,3159.1,3158.8,0.26783696]
["bitfinex","ETHUSD",1644975000209,0.453,3159.0,3158.8,0.26783696]
["bitfinex","ETHUSD",1644975000411,3.76182261,3158.9,3158.8,0.26783696]
["bitfinex","ETHUSD",1644975000608,23.66052534,3158.9,3157.8,3.0028]
["bitfinex","ETHUSD",1644975000807,23.66052534,3158.9,3157.6,5.6428]
["bitfinex","ETHUSD",1644975000808,21.02938273,3158.8,3157.6,5.6428]
["bitfinex","ETHUSD",1644975001009,5.23468257,3158.7,3157.6,1.1691]
["bitfinex","ETHUSD",1644975001210,0.46459281,3158.6,3157.7,0.87653537]
["bitfinex","ETHUSD",1644975001410,1.58368,3158.4,3157.7,0.87653537]
["bitfinex","ETHUSD",1644975001609,0.46459281,3158.3,3157.7,0.87653537]
["bitfinex","ETHUSD",1644975001809,0.46459281,3158.3,3157.8,0.87653537]
["bitfinex","ETHUSD",1644975002014,0.46459281,3158.3,3157.6,0.87653537]
["bitfinex","ETHUSD",1644975002255,0.46459281,3158.3,3157.7,0.87653537]
["bitfinex","ETHUSD",1644975002456,1.25640281,3158.2,3157.8,0.87653537]
["bitfinex","ETHUSD",1644975002755,0.79181,3158.2,3157.9,0.87653537]
["bitfinex","ETHUSD",1644975002955,0.79181,3158.2,3158.0,0.87653537]
["bitfinex","ETHUSD",1644975003156,0.79181,3158.2,3157.6,0.60458713]
["bitfinex","ETHUSD",1644975003157,0.79181,3158.2,3158.1,0.87653537]
["bitfinex","ETHUSD",1644975003355,1.25638401,3158.2,3158.1,0.87653537]
["bitfinex","ETHUSD",1644975003557,1.25638401,3158.2,3157.7,1.66825457]
["bitfinex","ETHUSD",1644975003756,0.79181,3158.2,3157.8,0.87653537]
["bitfinex","ETHUSD",1644975004358,0.453,3158.5,3157.8,0.87653537]
["bitfinex","ETHUSD",1644975004359,1.24468,3158.5,3157.8,0.87653537]
["bitfinex","ETHUSD",1644975004559,0.46452077,3158.4,3157.9,0.87653537]
["bitfinex","ETHUSD",1644975004755,0.46452077,3158.4,3158.0,0.87653537]
["bitfinex","ETHUSD",1644975004756,0.91752077,3158.4,3158.0,0.87653537]
["bitfinex","ETHUSD",1644975004956,0.46452077,3158.3,3158.1,0.87653537]
["bitfinex","ETHUSD",1644975005156,0.46452077,3158.3,3158.2,0.87653537]
["bitfinex","ETHUSD",1644975005555,0.46452077,3158.3,3157.5,1.39635113]
["bitfinex","ETHUSD",1644975005755,0.46452077,3158.3,3157.6,0.87653537]
["bitfinex","ETHUSD",1644975006201,0.46452077,3158.3,3157.6,1.4811225]
["bitfinex","ETHUSD",1644975006404,0.46452077,3158.3,3157.7,0.87653537]
["bitfinex","ETHUSD",1644975006601,0.453,3158.8,3157.8,0.87653537]
["bitfinex","ETHUSD",1644975006801,0.46437839,3158.7,3157.8,0.87653537]
["bitfinex","ETHUSD",1644975007002,0.46437839,3158.7,3157.9,0.87653537]
["bitfinex","ETHUSD",1644975007616,0.46437839,3158.7,3158.0,0.87653537]
["bitfinex","ETHUSD",1644975007805,0.46437839,3158.7,3158.1,0.87653537]
["bitfinex","ETHUSD",1644975008006,0.46437839,3159.0,3158.1,1.66804537]
["bitfinex","ETHUSD",1644975008204,0.46437839,3158.9,3158.2,0.87653537]
["bitfinex","ETHUSD",1644975008407,0.46437839,3158.8,3158.2,0.87653537]
["bitfinex","ETHUSD",1644975008607,0.46437839,3158.7,3158.3,0.87653537]
["bitfinex","ETHUSD",1644975008805,0.46437839,3158.6,3158.4,1.66801197]
["bitfinex","ETHUSD",1644975009005,0.79149,3159.2,3158.5,0.87653537]
["bitfinex","ETHUSD",1644975009207,0.46442258,3159.1,3158.5,0.87653537]
["bitfinex","ETHUSD",1644975009406,0.05179314,3158.8,3158.6,0.87653537]
["bitfinex","ETHUSD",1644975009681,0.05179314,3158.8,3158.7,0.87653537]
["bitfinex","ETHUSD",1644975009983,0.05179314,3158.8,3158.5,0.79145]
["bitfinex","ETHUSD",1644975010281,0.05179314,3158.8,3158.6,1.66801997]
["bitfinex","ETHUSD",1644975010480,0.05179314,3158.8,3158.7,0.87653537]
["bitfinex","ETHUSD",1644975013079,0.79141,3159.5,3159.0,0.80726405]
["bitfinex","ETHUSD",1644975013281,0.46534843,3159.4,3159.1,0.87653537]
["bitfinex","ETHUSD",1644975013693,0.46534843,3159.3,3159.1,0.87653537]
["bitfinex","ETHUSD",1644975013894,0.46534843,3159.2,3159.1,0.87653537]
["bitfinex","ETHUSD",1644975014495,0.7914,3159.5,3159.1,0.87653537]
["bitfinex","ETHUSD",1644975014695,0.46534843,3159.4,3159.1,0.87653537]
["bitfinex","ETHUSD",1644975015402,0.46534843,3159.3,3159.0,0.01585945]
["bitfinex","ETHUSD",1644975015597,0.59783049,3159.7,3159.0,0.01585945]
["bitfinex","ETHUSD",1644975015598,1.25687843,3159.2,3159.0,0.01585945]
["bitfinex","ETHUSD",1644975015798,3.76234843,3159.1,3159.0,0.01585945]
["bitfinex","ETHUSD",1644975015996,0.46534843,3159.1,3159.0,0.01585945]
["bitfinex","ETHUSD",1644975016198,3.80795591,3159.1,3159.0,0.01585945]
["bitfinex","ETHUSD",1644975016597,3.50795591,3159.1,3159.0,0.01585945]
["bitfinex","ETHUSD",1644975018654,3.96095591,3159.1,3159.0,0.01585945]
["bitfinex","ETHUSD",1644975020254,0.61834843,3159.1,3159.0,0.01585945]
["bitfinex","ETHUSD",1644975023407,3.96704855,3159.1,3159.0,0.01585945]
["bitfinex","ETHUSD",1644975023607,0.61834843,3159.1,3159.0,0.01585945]
["bitfinex","ETHUSD",1644975024008,3.9633842,3159.1,3159.0,0.01585945]
["bitfinex","ETHUSD",1644975024407,0.61834843,3159.1,3159.0,0.01585945]
["bitfinex","ETHUSD",1644975025558,0.16534843,3159.1,3159.0,0.01585945]
["bitfinex","ETHUSD",1644975032855,0.16534843,3159.1,3159.0,0.05585945]
["bitfinex","ETHUSD",1644975035158,1.74848843,3159.1,3159.0,0.05585945]
["bitfinex","ETHUSD",1644975035357,0.16534843,3159.1,3159.0,0.05585945]
["bitfinex","ETHUSD",1644975036003,1.74846843,3159.1,3159.0,0.05585945]
["bitfinex","ETHUSD",1644975036604,1.74846843,3159.1,3159.0,0.93755391]
["bitfinex","ETHUSD",1644975036904,0.16534843,3159.1,3159.0,0.93755391]
["bitfinex","ETHUSD",1644975038105,0.95683843,3159.1,3159.0,0.93755391]
["bitfinex","ETHUSD",1644975040970,3.15,3159.0,3158.1,2.18773713]
["bitfinex","ETHUSD",1644975041167,0.79177,3158.7,3158.2,0.88184008]
["bitfinex","ETHUSD",1644975041372,0.79177,3158.7,3158.3,0.88184008]
["bitfinex","ETHUSD",1644975041373,4.63229579,3158.6,3158.3,0.88184008]
["bitfinex","ETHUSD",1644975041571,0.16534843,3158.5,3157.4,0.60458713]
["bitfinex","ETHUSD",1644975041766,0.16534843,3158.5,3157.2,0.25]
["bitfinex","ETHUSD",1644975041767,0.79192,3158.2,3157.3,1.46970168]
["bitfinex","ETHUSD",1644975041966,4.21465594,3158.1,3157.3,1.46970168]
["bitfinex","ETHUSD",1644975042168,0.16534843,3158.0,3157.4,0.86511455]
["bitfinex","ETHUSD",1644975042366,1.24488,3157.9,3157.5,0.86511455]
["bitfinex","ETHUSD",1644975042567,0.16534843,3157.8,3157.6,0.86511455]
["bitfinex","ETHUSD",1644975042766,3.96032956,3157.8,3157.7,0.86511455]
["bitfinex","ETHUSD",1644975042966,3.96032956,3157.8,3157.2,0.86511455]
["bitfinex","ETHUSD",1644975043166,0.16534843,3157.7,3157.2,0.86511455]
["bitfinex","ETHUSD",1644975043605,0.95726843,3157.7,3157.2,0.86511455]
["bitfinex","ETHUSD",1644975043803,0.79192,3157.7,3157.2,0.86511455]
["bitfinex","ETHUSD",1644975044005,0.79192,3157.7,3157.2,0.86931902]
["bitfinex","ETHUSD",1644975044401,0.79192,3157.7,3157.3,0.86511455]
["bitfinex","ETHUSD",1644975044605,0.79192,3157.7,3157.2,1.47390615]
["bitfinex","ETHUSD",1644975044801,0.79192,3157.7,3157.3,0.86511455]
["bitfinex","ETHUSD",1644975045603,0.79192,3157.7,3157.4,0.86511455]
["bitfinex","ETHUSD",1644975045804,0.453,3157.8,3157.5,0.86511455]
["bitfinex","ETHUSD",1644975046004,0.453,3157.8,3157.2,0.00420447]
["bitfinex","ETHUSD",1644975046005,0.47666545,3157.7,3157.2,0.00420447]
["bitfinex","ETHUSD",1644975046215,0.47666545,3157.7,3156.7,1.17178736]
["bitfinex","ETHUSD",1644975046216,5.0,3157.3,3156.0,1.16972732]
["bitfinex","ETHUSD",1644975046405,5.0,3157.3,3155.2,0.22049713]
["bitfinex","ETHUSD",1644975046406,5.0,3157.1,3155.2,0.22049713]
["bitfinex","ETHUSD",1644975046609,5.0,3157.1,3154.0,4.65120745]
["bitfinex","ETHUSD",1644975046610,5.9,3156.3,3154.0,4.65120745]
["bitfinex","ETHUSD",1644975046808,5.0,3155.6,3154.7,0.60432665]
["bitfinex","ETHUSD",1644975047011,5.0,3155.2,3153.6,0.46395066]
["bitfinex","ETHUSD",1644975047266,0.01244648,3154.8,3153.9,0.37077219]
["bitfinex","ETHUSD",1644975047467,5.658,3154.2,3153.2,0.37077219]
["bitfinex","ETHUSD",1644975047664,0.453,3154.1,3152.9,0.25]
["bitfinex","ETHUSD",1644975047861,0.453,3154.1,3152.7,0.80586812]
["bitfinex","ETHUSD",1644975047862,1.17574536,3153.3,3152.7,0.80586812]
["bitfinex","ETHUSD",1644975048062,1.0311,3153.3,3152.6,0.80586812]
["bitfinex","ETHUSD",1644975048262,1.0311,3153.3,3152.5,0.80586812]
["bitfinex","ETHUSD",1644975048463,1.0311,3153.3,3152.4,1.21926454]
["bitfinex","ETHUSD",1644975048464,1.0311,3153.3,3152.7,0.80586812]
["bitfinex","ETHUSD",1644975048661,1.0311,3153.3,3152.5,0.80586812]
["bitfinex","ETHUSD",1644975048861,1.0311,3153.3,3152.6,0.79286]
["bitfinex","ETHUSD",1644975049061,0.8491,3153.4,3152.5,0.80586812]
["bitfinex","ETHUSD",1644975049062,0.6306,3153.4,3153.3,0.91843403]
["bitfinex","ETHUSD",1644975049265,0.453,3154.2,3153.3,0.91843403]
["bitfinex","ETHUSD",1644975050165,0.453,3154.6,3153.6,0.00208159]
["bitfinex","ETHUSD",1644975050365,2.62835,3155.9,3153.6,0.00208159]
["bitfinex","ETHUSD",1644975050566,0.453,3155.4,3154.8,1.13605694]
["bitfinex","ETHUSD",1644975050765,0.453,3155.4,3153.9,3.5046]
["bitfinex","ETHUSD",1644975051005,0.453,3155.4,3153.9,0.6]
["bitfinex","ETHUSD",1644975051206,3.55012,3155.3,3153.9,0.3]
["bitfinex","ETHUSD",1644975051405,3.55012,3155.3,3154.5,0.00208109]
["bitfinex","ETHUSD",1644975051609,0.703,3155.4,3154.5,0.00208109]
["bitfinex","ETHUSD",1644975051810,4.23365734,3155.4,3154.5,0.84596124]
["bitfinex","ETHUSD",1644975052007,4.23365734,3155.4,3154.5,0.00208109]
["bitfinex","ETHUSD",1644975052206,0.79257,3155.3,3154.5,0.00208109]
["bitfinex","ETHUSD",1644975052406,0.79257,3155.3,3153.6,0.3]
["bitfinex","ETHUSD",1644975052407,0.79257,3155.3,3153.6,1.5851543]
["bitfinex","ETHUSD",1644975052607,3.54143454,3155.2,3154.8,0.00208092]
["bitfinex","ETHUSD",1644975052808,0.79257,3155.3,3154.8,0.00208092]
["bitfinex","ETHUSD",1644975053009,0.453,3155.8,3154.8,0.00208092]
["bitfinex","ETHUSD",1644975053212,2.37775,3156.2,3154.9,1.12618294]
["bitfinex","ETHUSD",1644975053213,0.453,3156.2,3154.9,1.12618294]
["bitfinex","ETHUSD",1644975053812,3.51152037,3156.1,3155.4,0.00210111]
["bitfinex","ETHUSD",1644975054010,0.00136663,3155.3,3154.4,5.9964]
["bitfinex","ETHUSD",1644975054210,0.00136663,3155.3,3153.5,0.25]
["bitfinex","ETHUSD",1644975054211,1.08156663,3155.3,3153.5,0.25]
["bitfinex","ETHUSD",1644975054416,0.25,3155.1,3153.5,0.25]
["bitfinex","ETHUSD",1644975054662,0.25,3155.1,3153.3,0.91843403]
["bitfinex","ETHUSD",1644975054663,0.453,3155.0,3153.3,0.91843403]
["bitfinex","ETHUSD",1644975054863,4.23817944,3154.9,3153.3,0.91843403]
["bitfinex","ETHUSD",1644975055067,0.79283,3154.3,3153.3,0.91843403]
["bitfinex","ETHUSD",1644975055264,0.453,3154.2,3153.7,0.96514986]
["bitfinex","ETHUSD",1644975055965,0.453,3154.2,3153.3,0.91843403]
["bitfinex","ETHUSD",1644975056469,0.79287,3154.0,3153.3,0.91843403]
["bitfinex","ETHUSD",1644975056864,0.453,3154.2,3153.6,1.00140234]
["bitfinex","ETHUSD",1644975057068,0.453,3154.2,3153.3,0.91843403]
["bitfinex","ETHUSD",1644975057867,0.453,3154.2,3153.3,1.21843403]
["bitfinex","ETHUSD",1644975058166,0.79287,3154.1,3153.3,1.21843403]
["bitfinex","ETHUSD",1644975058410,4.28389564,3154.1,3153.3,1.21843403]
["bitfinex","ETHUSD",1644975058612,0.453,3154.0,3153.6,0.00242724]
["bitfinex","ETHUSD",1644975058807,3.85601804,3153.9,3153.6,0.00242724]
["bitfinex","ETHUSD",1644975059008,0.453,3153.8,3153.6,0.00242724]
["bitfinex","ETHUSD",1644975059612,0.453,3153.8,3153.3,1.82091453]
["bitfinex","ETHUSD",1644975059808,0.453,3153.8,3153.5,0.00242727]
["bitfinex","ETHUSD",1644975060307,0.453,3154.2,3153.5,0.00242727]
["bitfinex","ETHUSD",1644975060710,3.53954487,3154.5,3154.0,1.18020972]
["bitfinex","ETHUSD",1644975060711,0.79275,3154.5,3154.0,1.18020972]
["bitfinex","ETHUSD",1644975060911,4.3004641,3154.5,3154.0,1.18020972]
["bitfinex","ETHUSD",1644975061109,4.36611516,3154.5,3153.7,0.00242718]
["bitfinex","ETHUSD",1644975061908,4.36611516,3154.5,3153.4,0.0042263]
["bitfinex","ETHUSD",1644975062160,4.36611516,3154.5,3153.4,0.85925506]
["bitfinex","ETHUSD",1644975062161,4.66611516,3154.5,3153.4,0.85925506]
["bitfinex","ETHUSD",1644975062359,4.66611516,3154.5,3153.9,0.00242702]
["bitfinex","ETHUSD",1644975062360,5.32851516,3154.5,3153.9,0.00242702]
["bitfinex","ETHUSD",1644975062959,1.58568,3154.4,3153.9,0.00242702]
["bitfinex","ETHUSD",1644975063160,3.6320538,3154.3,3153.4,0.85925506]
["bitfinex","ETHUSD",1644975063360,0.79283,3154.2,3154.0,0.00242695]
["bitfinex","ETHUSD",1644975064162,0.453,3154.6,3154.0,0.00242695]
["bitfinex","ETHUSD",1644975064360,3.53966968,3154.5,3153.4,0.0042263]
["bitfinex","ETHUSD",1644975064561,3.53966968,3154.5,3153.9,0.00242702]
["bitfinex","ETHUSD",1644975064765,0.453,3154.6,3153.9,0.00242702]
["bitfinex","ETHUSD",1644975064766,0.753,3154.6,3153.9,0.00242702]
["bitfinex","ETHUSD",1644975064960,3.52690174,3154.5,3153.9,0.00242702]
["bitfinex","ETHUSD",1644975065161,3.52690174,3154.5,3154.0,1.01540887]
["bitfinex","ETHUSD",1644975065162,4.31964174,3154.5,3154.0,1.01540887]
["bitfinex","ETHUSD",1644975065361,4.31964174,3154.5,3154.1,0.0042263]
["bitfinex","ETHUSD",1644975065762,4.31964174,3154.5,3154.1,0.00242692]
["bitfinex","ETHUSD",1644975066013,0.3,3154.6,3154.1,0.00242692]
["bitfinex","ETHUSD",1644975066411,3.84680168,3154.8,3154.1,0.00242692]
["bitfinex","ETHUSD",1644975066810,3.84680168,3154.8,3153.4,0.0042263]
["bitfinex","ETHUSD",1644975067011,3.84680168,3154.8,3154.4,1.02454053]
["bitfinex","ETHUSD",1644975067210,0.3,3154.8,3154.5,0.0042263]
["bitfinex","ETHUSD",1644975067414,0.25,3154.9,3154.5,0.0042263]
["bitfinex","ETHUSD",1644975067814,1.0426,3154.9,3154.5,0.0042263]
["bitfinex","ETHUSD",1644975068012,1.0426,3154.9,3154.4,1.02454053]
["bitfinex","ETHUSD",1644975068213,1.0426,3154.9,3154.5,0.00663421]
["bitfinex","ETHUSD",1644975068714,1.8352349,3154.9,3154.5,0.00242664]
["bitfinex","ETHUSD",1644975068915,2.8352349,3154.9,3154.5,0.00242664]
["bitfinex","ETHUSD",1644975069115,2.8352349,3154.9,3153.6,0.00420757]
["bitfinex","ETHUSD",1644975069116,6.32470608,3154.9,3153.6,0.00420757]
["bitfinex","ETHUSD",1644975069314,0.79272,3154.5,3153.6,0.00420757]
["bitfinex","ETHUSD",1644975069517,1.09272,3154.5,3153.6,0.00420757]
["bitfinex","ETHUSD",1644975069758,0.3,3154.5,3153.6,0.00420757]
["bitfinex","ETHUSD",1644975070062,0.7927512,3154.5,3153.6,0.00420757]
["bitfinex","ETHUSD",1644975070257,19.39276,3154.3,3153.6,0.00420757]
["bitfinex","ETHUSD",1644975070454,19.39276,3154.3,3153.3,0.91843403]
["bitfinex","ETHUSD",1644975070455,0.703,3154.2,3153.4,0.00420757]
["bitfinex","ETHUSD",1644975070653,0.79297,3154.0,3153.4,0.00420757]
["bitfinex","ETHUSD",1644975070853,0.79297,3154.0,3153.9,0.00242705]
["bitfinex","ETHUSD",1644975070854,1.09297,3154.0,3153.9,0.00242705]
["bitfinex","ETHUSD",1644975071054,1.54597,3154.0,3153.9,0.00242705]
["bitfinex","ETHUSD",1644975071355,4.10802535,3154.0,3153.9,0.00242705]
["bitfinex","ETHUSD",1644975071554,4.10802535,3154.0,3153.4,0.00420757]
["bitfinex","ETHUSD",1644975071555,3.9248299,3154.0,3153.4,0.00420757]
["bitfinex","ETHUSD",1644975071755,1.5459475,3154.0,3153.4,0.00420757]
["bitfinex","ETHUSD",1644975071955,1.5459475,3154.0,3153.8,0.00242711]
["bitfinex","ETHUSD",1644975072560,3.70460199,3153.9,3153.8,0.00242711]
["bitfinex","ETHUSD",1644975072757,3.70460199,3153.9,3153.4,0.00420757]
["bitfinex","ETHUSD",1644975072758,4.15760199,3153.9,3153.4,0.00420757]
["bitfinex","ETHUSD",1644975072958,5.74343139,3153.9,3153.4,0.00420757]
["bitfinex","ETHUSD",1644975073160,21.18603,3153.8,3153.7,0.00242715]
["bitfinex","ETHUSD",1644975073407,23.12931818,3153.8,3153.3,0.89852365]
["bitfinex","ETHUSD",1644975073605,3.59652619,3153.7,3153.3,0.89852365]
["bitfinex","ETHUSD",1644975073807,1.453,3153.6,3153.3,0.89852365]
["bitfinex","ETHUSD",1644975074005,4.53643434,3153.5,3153.3,0.89852365]
["bitfinex","ETHUSD",1644975074205,5.61493091,3153.4,3153.3,0.89852365]
["bitfinex","ETHUSD",1644975076007,0.453,3153.4,3153.3,0.89852365]
["bitfinex","ETHUSD",1644975076409,1.0,3154.3,3153.4,0.15477398]
["bitfinex","ETHUSD",1644975076609,8.5193,3154.7,3153.4,0.15477398]
["bitfinex","ETHUSD",1644975076807,8.5193,3154.7,3153.6,1.0062986]
["bitfinex","ETHUSD",1644975076808,3.51023553,3154.6,3153.6,1.0062986]
["bitfinex","ETHUSD",1644975077460,1.2458,3154.7,3153.6,1.0062986]
["bitfinex","ETHUSD",1644975077663,0.7927596,3154.4,3153.6,1.0062986]
["bitfinex","ETHUSD",1644975078964,2.15932137,3154.6,3153.6,1.0062986]
["bitfinex","ETHUSD",1644975079162,2.15932137,3154.6,3153.6,1.3062986]
["bitfinex","ETHUSD",1644975079562,2.15932137,3154.6,3153.6,0.3]
["bitfinex","ETHUSD",1644975079766,2.15932137,3154.6,3153.5,0.00241889]
["bitfinex","ETHUSD",1644975079767,3.48286481,3154.5,3153.5,0.00241889]
["bitfinex","ETHUSD",1644975079961,0.79286,3154.4,3153.4,0.15477398]
["bitfinex","ETHUSD",1644975080162,3.57079469,3154.3,3153.4,0.15477398]
["bitfinex","ETHUSD",1644975080365,3.57079469,3154.3,3153.5,0.00241891]
["bitfinex","ETHUSD",1644975081005,0.79281,3154.2,3153.5,0.00241891]
["bitfinex","ETHUSD",1644975081205,4.23253161,3154.2,3153.4,0.15477398]
["bitfinex","ETHUSD",1644975081404,4.23253161,3154.2,3153.5,0.00241888]
["bitfinex","ETHUSD",1644975081604,0.79281,3154.2,3153.5,0.00241888]
["bitfinex","ETHUSD",1644975081805,0.7928722,3154.1,3153.5,0.00241888]
["bitfinex","ETHUSD",1644975082004,0.7928,3154.0,3153.8,1.17547465]
["bitfinex","ETHUSD",1644975082203,0.7928,3154.0,3153.5,0.00241888]
["bitfinex","ETHUSD",1644975082406,0.7928,3154.0,3153.4,0.15477398]
["bitfinex","ETHUSD",1644975082605,0.7928,3154.0,3153.5,0.00242309]
["bitfinex","ETHUSD",1644975083012,5.07488972,3153.9,3153.5,0.00242309]
["bitfinex","ETHUSD",1644975083207,0.793,3153.8,3153.5,0.00242309]
["bitfinex","ETHUSD",1644975083606,0.793,3153.8,3153.4,0.15477398]
["bitfinex","ETHUSD",1644975083805,1.093,3153.8,3153.4,0.15477398]
["bitfinex","ETHUSD",1644975084016,3.45743243,3153.7,3153.5,0.0024231]
["bitfinex","ETHUSD",1644975084207,0.79297,3153.6,3153.5,0.0024231]
["bitfinex","ETHUSD",1644975084859,0.79297,3153.6,3153.4,0.15477398]
["bitfinex","ETHUSD",1644975085057,0.79297,3153.6,3153.4,0.15719714]
["bitfinex","ETHUSD",1644975085661,3.6125951,3153.5,3153.4,0.15719714]
["bitfinex","ETHUSD",1644975085858,4.0655951,3153.5,3153.4,0.15719714]
["bitfinex","ETHUSD",1644975086061,4.0655951,3153.5,3153.4,0.15477398]
["bitfinex","ETHUSD",1644975086260,5.0655951,3153.5,3153.4,0.15477398]
["bitfinex","ETHUSD",1644975087058,4.0655951,3153.5,3153.4,0.15477398]
["bitfinex","ETHUSD",1644975087658,0.453,3153.5,3153.4,0.15477398]
["bitfinex","ETHUSD",1644975087858,1.263312,3153.6,3153.4,0.15477398]
["bitfinex","ETHUSD",1644975087859,0.470342,3153.6,3153.4,0.15477398]
["bitfinex","ETHUSD",1644975088264,0.470342,3153.6,3153.5,1.03423732]
["bitfinex","ETHUSD",1644975088512,8.12168,3155.1,3154.6,1.09920349]
["bitfinex","ETHUSD",1644975088708,1.10625357,3154.7,3153.4,0.15477398]
["bitfinex","ETHUSD",1644975088908,0.792786,3154.4,3153.5,0.00416621]
["bitfinex","ETHUSD",1644975089107,0.7928,3154.1,3153.5,0.00416621]
["bitfinex","ETHUSD",1644975089310,1.585572,3154.7,3153.6,5.15]
["bitfinex","ETHUSD",1644975089510,2.37972453,3155.3,3153.7,3.71474148]
["bitfinex","ETHUSD",1644975089511,0.00136663,3155.3,3153.7,3.71474148]
["bitfinex","ETHUSD",1644975089709,0.00136663,3155.3,3153.8,0.2084797]
["bitfinex","ETHUSD",1644975089710,1.122799,3155.3,3153.8,0.2084797]
["bitfinex","ETHUSD",1644975089910,1.12143237,3155.2,3153.9,0.453]
["bitfinex","ETHUSD",1644975090108,0.00136663,3155.3,3154.0,0.00416621]
["bitfinex","ETHUSD",1644975090310,0.00136663,3155.3,3155.2,0.92511859]
["bitfinex","ETHUSD",1644975091012,1.1300273,3155.3,3155.2,0.92511859]
["bitfinex","ETHUSD",1644975092011,0.00136663,3155.3,3155.2,0.92511859]
["bitfinex","ETHUSD",1644975092266,0.00136663,3155.3,3155.2,4.41748584]
["bitfinex","ETHUSD",1644975092665,0.00136663,3155.3,3155.2,0.8697177]
["bitfinex","ETHUSD",1644975093570,0.00136663,3155.3,3155.0,0.13819997]
["bitfinex","ETHUSD",1644975093764,0.00136663,3155.3,3155.0,0.14236618]
["bitfinex","ETHUSD",1644975093964,0.00136663,3155.3,3154.6,0.00416621]
["bitfinex","ETHUSD",1644975094164,0.00136663,3155.3,3154.1,1.4188]
["bitfinex","ETHUSD",1644975094165,0.00136663,3155.3,3154.2,0.00416621]
["bitfinex","ETHUSD",1644975094366,0.00136663,3155.3,3154.3,0.20532229]
["bitfinex","ETHUSD",1644975094567,1.1296377,3155.3,3154.4,1.02520841]
["bitfinex","ETHUSD",1644975094767,1.12827107,3155.2,3154.4,1.02520841]
["bitfinex","ETHUSD",1644975094965,1.12827107,3155.2,3154.5,0.19072362]
["bitfinex","ETHUSD",1644975095265,1.12827107,3155.1,3154.6,0.00416621]
["bitfinex","ETHUSD",1644975095466,1.12827107,3155.0,3154.6,0.00416621]
["bitfinex","ETHUSD",1644975095766,1.14292912,3154.9,3154.6,0.00416621]
["bitfinex","ETHUSD",1644975096014,0.79254,3155.1,3154.6,0.00416621]
["bitfinex","ETHUSD",1644975096217,1.14299934,3155.0,3154.6,0.00416621]
["bitfinex","ETHUSD",1644975096915,0.00136663,3155.3,3154.6,0.00416621]
["bitfinex","ETHUSD",1644975097117,1.14438611,3155.3,3154.6,0.00416621]
["bitfinex","ETHUSD",1644975097916,1.14438611,3155.3,3154.5,0.78951207]
["bitfinex","ETHUSD",1644975098117,1.93687611,3155.3,3154.5,0.78951207]
["bitfinex","ETHUSD",1644975098316,1.14301948,3155.2,3154.5,0.78951207]
["bitfinex","ETHUSD",1644975098821,1.04301948,3155.2,3154.5,0.78951207]
["bitfinex","ETHUSD",1644975099017,0.00136663,3155.3,3154.6,3.79005987]
["bitfinex","ETHUSD",1644975099420,0.00136663,3155.3,3154.7,0.79233]
["bitfinex","ETHUSD",1644975099663,0.00136663,3155.3,3154.8,3.50496845]
["bitfinex","ETHUSD",1644975099862,0.00136663,3155.3,3154.7,0.79233]
["bitfinex","ETHUSD",1644975100363,0.00136663,3155.3,3154.8,1.12000604]
["bitfinex","ETHUSD",1644975100563,0.00136663,3155.3,3154.9,0.79226]
["bitfinex","ETHUSD",1644975101565,0.00136663,3155.3,3154.8,1.91233604]
["bitfinex","ETHUSD",1644975101767,0.00136663,3155.3,3154.8,1.12000604]
["bitfinex","ETHUSD",1644975101965,0.00136663,3155.3,3154.8,1.42000604]
["bitfinex","ETHUSD",1644975102568,0.00136663,3155.3,3154.8,2.21240604]
["bitfinex","ETHUSD",1644975102767,0.00136663,3155.3,3154.8,1.12000604]
["bitfinex","ETHUSD",1644975103709,0.00136663,3155.3,3154.0,1.1746]
["bitfinex","ETHUSD",1644975103710,0.79385663,3155.3,3154.0,1.1746]
["bitfinex","ETHUSD",1644975103916,0.79385663,3155.3,3154.0,1.58505]
["bitfinex","ETHUSD",1644975104114,0.79385663,3155.3,3153.7,2.72324997]
["bitfinex","ETHUSD",1644975104115,4.62775296,3155.2,3153.7,0.13819997]
["bitfinex","ETHUSD",1644975104311,4.62775296,3155.2,3153.5,0.65594553]
["bitfinex","ETHUSD",1644975104312,5.40060807,3155.1,3153.5,0.65594553]
["bitfinex","ETHUSD",1644975104510,0.453,3155.0,3153.5,0.00216912]
["bitfinex","ETHUSD",1644975104709,2.3782026,3154.7,3154.3,0.98257143]
["bitfinex","ETHUSD",1644975104910,2.8312026,3154.7,3154.3,0.98257143]
["bitfinex","ETHUSD",1644975105509,3.1312026,3154.7,3154.3,0.98257143]
["bitfinex","ETHUSD",1644975105710,3.1312026,3154.7,3153.5,0.0021691]
["bitfinex","ETHUSD",1644975105909,0.7927,3154.6,3153.5,1.5875191]
["bitfinex","ETHUSD",1644975106108,0.7927411,3154.4,3153.5,0.0021691]
["bitfinex","ETHUSD",1644975106513,0.7927411,3154.4,3153.4,1.15477398]
["bitfinex","ETHUSD",1644975106910,0.7927411,3154.4,3153.9,0.87501875]
["bitfinex","ETHUSD",1644975107967,1.5854511,3154.4,3153.9,0.87501875]
["bitfinex","ETHUSD",1644975108465,0.453,3155.0,3153.9,0.87501875]
["bitfinex","ETHUSD",1644975108667,0.3,3154.7,3153.9,0.87501875]
["bitfinex","ETHUSD",1644975108867,0.753,3155.0,3153.9,0.87501875]
["bitfinex","ETHUSD",1644975109071,0.79263,3154.7,3153.9,0.87501875]
["bitfinex","ETHUSD",1644975109266,1.09263,3154.7,3153.9,0.87501875]
["bitfinex","ETHUSD",1644975109467,1.8852322,3154.7,3153.9,0.87501875]
["bitfinex","ETHUSD",1644975110070,1.5852322,3154.7,3153.9,1.17501875]
["bitfinex","ETHUSD",1644975110268,1.5852322,3154.7,3154.6,1.02412369]
["bitfinex","ETHUSD",1644975111509,0.7926022,3154.7,3154.0,3.31362629]
["bitfinex","ETHUSD",1644975111713,1.5851247,3154.9,3154.0,4.89870629]
["bitfinex","ETHUSD",1644975111910,8.86514,3155.2,3154.1,3.31474282]
["bitfinex","ETHUSD",1644975112209,7.28,3155.2,3154.1,3.61474282]
["bitfinex","ETHUSD",1644975112609,0.79251,3155.1,3154.9,1.06364237]
["bitfinex","ETHUSD",1644975113010,0.79251,3155.1,3154.3,0.7967042]
["bitfinex","ETHUSD",1644975113210,0.79251,3155.1,3154.3,0.0041442]
["bitfinex","ETHUSD",1644975113211,0.3,3155.1,3154.3,0.0041442]
["bitfinex","ETHUSD",1644975113413,0.3,3155.1,3154.1,0.0041442]
["bitfinex","ETHUSD",1644975113711,0.79278,3154.8,3154.1,0.0041442]
["bitfinex","ETHUSD",1644975113911,0.79278,3154.8,3153.6,0.0041442]
["bitfinex","ETHUSD",1644975113912,0.7927873,3154.6,3153.6,0.0041442]
["bitfinex","ETHUSD",1644975114110,0.7927873,3154.6,3153.8,0.84153365]
["bitfinex","ETHUSD",1644975114314,0.7927873,3154.6,3153.9,0.0041442]
["bitfinex","ETHUSD",1644975114667,0.79267,3154.5,3153.9,0.0041442]
["bitfinex","ETHUSD",1644975115470,0.79267,3154.5,3153.9,0.7967942]
["bitfinex","ETHUSD",1644975115870,0.79267,3154.5,3153.9,1.0967942]
["bitfinex","ETHUSD",1644975116170,0.79267,3154.5,3153.9,0.7967942]
["bitfinex","ETHUSD",1644975116668,0.79267,3154.5,3153.9,1.0967942]
["bitfinex","ETHUSD",1644975117069,0.79267,3154.5,3154.2,1.07797346]
["bitfinex","ETHUSD",1644975117470,0.792697,3154.4,3153.9,0.0041442]
["bitfinex","ETHUSD",1644975117673,0.79272,3154.3,3153.7,0.7968442]
["bitfinex","ETHUSD",1644975117869,0.79272,3154.3,3153.8,0.0041442]
["bitfinex","ETHUSD",1644975118273,3.1707529,3154.7,3153.8,0.0041442]
["bitfinex","ETHUSD",1644975118514,0.7926815,3154.4,3153.8,0.0041442]
["bitfinex","ETHUSD",1644975118907,0.7926815,3154.4,3153.9,0.18677145]
["bitfinex","ETHUSD",1644975119108,1.5853715,3154.4,3154.0,0.0041442]
["bitfinex","ETHUSD",1644975119307,1.5853715,3154.4,3154.1,0.18677145]
["bitfinex","ETHUSD",1644975119708,0.7926815,3154.4,3154.1,0.19091565]
["bitfinex","ETHUSD",1644975119908,0.7926815,3154.4,3154.2,0.18677145]
["bitfinex","ETHUSD",1644975120309,0.7926415,3154.6,3154.2,0.18677145]
["bitfinex","ETHUSD",1644975120513,2.15929597,3155.0,3154.2,0.18677145]
["bitfinex","ETHUSD",1644975120714,2.15929597,3155.1,3154.4,0.79254]
["bitfinex","ETHUSD",1644975120911,13.04969608,3156.1,3154.6,5.1]
["bitfinex","ETHUSD",1644975120912,0.81202623,3156.1,3154.6,5.1]
["bitfinex","ETHUSD",1644975121118,3.22480427,3156.7,3155.0,6.6169]
["bitfinex","ETHUSD",1644975121119,3.32222295,3156.7,3155.0,6.6169]
["bitfinex","ETHUSD",1644975121322,9.432e-05,3156.2,3155.8,5.0]
["bitfinex","ETHUSD",1644975121511,0.80219125,3157.3,3156.1,5.0]
["bitfinex","ETHUSD",1644975121715,0.00139811,3157.3,3156.2,4.99005149]
["bitfinex","ETHUSD",1644975121912,0.00139811,3157.3,3156.7,5.0]
["bitfinex","ETHUSD",1644975122182,3.27184251,3157.9,3157.1,5.9]
["bitfinex","ETHUSD",1644975122377,0.80079314,3158.1,3157.1,5.9]
["bitfinex","ETHUSD",1644975122378,0.80079314,3158.5,3157.3,1.58305]
["bitfinex","ETHUSD",1644975122580,8.47893644,3158.8,3157.6,1.58292]
["bitfinex","ETHUSD",1644975122581,8.08079314,3158.8,3157.6,1.58292]
["bitfinex","ETHUSD",1644975122779,0.80079314,3158.8,3157.9,5.7914]
["bitfinex","ETHUSD",1644975123075,0.80079314,3158.8,3157.7,4.181]
["bitfinex","ETHUSD",1644975123076,0.80079314,3158.9,3158.1,0.3433]
["bitfinex","ETHUSD",1644975123277,1.30079314,3159.0,3158.2,0.3]
["bitfinex","ETHUSD",1644975123476,1.30079314,3159.0,3157.6,1.0]
["bitfinex","ETHUSD",1644975123477,0.80079314,3158.9,3157.6,1.0]
["bitfinex","ETHUSD",1644975123678,1.30079314,3159.0,3157.1,0.3]
["bitfinex","ETHUSD",1644975123876,0.80079314,3158.7,3157.1,0.3]
["bitfinex","ETHUSD",1644975124079,0.80079314,3158.7,3157.0,4.05]
["bitfinex","ETHUSD",1644975124278,0.80079314,3158.7,3157.1,1.0]
["bitfinex","ETHUSD",1644975124478,0.7916499,3158.7,3157.2,3.5]
["bitfinex","ETHUSD",1644975124681,1.59244304,3158.7,3157.3,1.0]
["bitfinex","ETHUSD",1644975124880,1.59244304,3158.7,3157.2,3.8]
["bitfinex","ETHUSD",1644975124881,18.6,3158.6,3157.2,0.3]
["bitfinex","ETHUSD",1644975125079,1.5839706,3157.8,3156.7,5.47096202]
["bitfinex","ETHUSD",1644975125280,2.4243706,3157.8,3156.8,0.3]
["bitfinex","ETHUSD",1644975125480,3.8088704,3157.8,3156.8,0.3]
["bitfinex","ETHUSD",1644975125681,3.8088704,3157.8,3156.4,3.8]
["bitfinex","ETHUSD",1644975125920,3.8088704,3157.8,3156.5,0.79194]
["bitfinex","ETHUSD",1644975125922,1.78153575,3157.8,3156.5,0.79194]
["bitfinex","ETHUSD",1644975126120,1.78153575,3157.8,3157.0,5.0]
["bitfinex","ETHUSD",1644975126121,0.8404,3157.8,3157.0,5.0]
["bitfinex","ETHUSD",1644975126323,1.57071071,3159.1,3157.0,5.0]
["bitfinex","ETHUSD",1644975126324,0.00136776,3157.5,3157.1,4.2853221]
["bitfinex","ETHUSD",1644975126518,0.00136776,3157.5,3157.2,0.381]
["bitfinex","ETHUSD",1644975127119,1.09762733,3158.8,3157.2,0.381]
["bitfinex","ETHUSD",1644975127320,1.09762733,3158.8,3157.1,1.0]
["bitfinex","ETHUSD",1644975127321,0.7917909,3158.3,3157.1,1.0]
["bitfinex","ETHUSD",1644975127520,1.5836375,3158.5,3157.1,1.0]
["bitfinex","ETHUSD",1644975127521,0.00136776,3157.5,3157.1,1.0]
["bitfinex","ETHUSD",1644975127719,0.00136776,3157.5,3156.5,1.537]
["bitfinex","ETHUSD",1644975127720,0.00136776,3157.5,3156.5,1.156]
["bitfinex","ETHUSD",1644975127919,1.17919684,3157.3,3156.2,0.81586997]
["bitfinex","ETHUSD",1644975128219,1.17919684,3157.3,3156.2,0.56586997]
["bitfinex","ETHUSD",1644975128421,1.5841817,3157.2,3156.2,0.56586997]
["bitfinex","ETHUSD",1644975128619,3.80313831,3157.1,3156.2,0.42767]
["bitfinex","ETHUSD",1644975128824,18.981,3157.0,3156.2,0.42767]
["bitfinex","ETHUSD",1644975129020,18.981,3157.0,3155.7,0.00203741]
["bitfinex","ETHUSD",1644975129021,18.6,3156.6,3155.7,0.00203741]
["bitfinex","ETHUSD",1644975129224,18.6,3156.4,3155.7,0.00203741]
["bitfinex","ETHUSD",1644975129421,18.6,3156.2,3155.7,0.00203741]
["bitfinex","ETHUSD",1644975129666,1.12863142,3155.6,3154.7,0.25]
["bitfinex","ETHUSD",1644975129871,4.3085608,3156.5,3154.7,0.25]
["bitfinex","ETHUSD",1644975129872,2.49663,3156.6,3154.7,0.25]
["bitfinex","ETHUSD",1644975130073,0.381,3156.5,3155.7,0.00236529]
["bitfinex","ETHUSD",1644975130268,0.681,3156.5,3155.7,0.00236529]
["bitfinex","ETHUSD",1644975130468,0.7922781,3156.3,3155.7,0.00236529]
["bitfinex","ETHUSD",1644975130968,1.19199733,3155.9,3154.8,0.25]
["bitfinex","ETHUSD",1644975131170,1.19199733,3155.9,3154.4,0.03679272]
["bitfinex","ETHUSD",1644975131171,4.4162003,3155.8,3154.4,0.03679272]
["bitfinex","ETHUSD",1644975131370,4.7162003,3155.8,3154.4,0.03679272]
["bitfinex","ETHUSD",1644975131567,4.91136915,3155.8,3154.4,0.03679272]
["bitfinex","ETHUSD",1644975131767,5.70401915,3155.8,3154.4,0.03679272]
["bitfinex","ETHUSD",1644975131968,1.17200392,3156.5,3154.6,5.0]
["bitfinex","ETHUSD",1644975132169,3.70043882,3156.6,3154.7,0.79239]
["bitfinex","ETHUSD",1644975132372,3.75806852,3156.7,3154.8,0.03678742]
["bitfinex","ETHUSD",1644975132569,3.75806852,3156.7,3154.8,0.33678742]
["bitfinex","ETHUSD",1644975132769,3.75806852,3156.7,3154.9,0.0367861]
["bitfinex","ETHUSD",1644975132971,19.53118461,3156.3,3154.9,0.0367861]
["bitfinex","ETHUSD",1644975133171,1.06238613,3155.6,3154.9,0.0367861]
["bitfinex","ETHUSD",1644975133414,1.36238613,3155.6,3154.9,0.0367861]
["bitfinex","ETHUSD",1644975133614,0.3,3155.6,3154.9,0.0367861]
["bitfinex","ETHUSD",1644975133813,4.30674257,3156.5,3154.9,0.0367861]
["bitfinex","ETHUSD",1644975134013,2.3776853,3156.1,3154.9,0.0367861]
["bitfinex","ETHUSD",1644975134216,1.5847122,3156.2,3154.9,0.0367861]
["bitfinex","ETHUSD",1644975134414,1.72394402,3156.2,3154.9,0.0367861]
["bitfinex","ETHUSD",1644975134618,1.23160402,3156.2,3154.9,0.0367861]
["bitfinex","ETHUSD",1644975134816,1.27457781,3155.8,3155.3,0.00244648]
["bitfinex","ETHUSD",1644975135619,1.27457781,3155.8,3154.9,0.0367861]
["bitfinex","ETHUSD",1644975135816,1.27457781,3155.8,3155.4,0.00244644]
["bitfinex","ETHUSD",1644975136015,1.5849104,3155.7,3155.4,0.00244644]
["bitfinex","ETHUSD",1644975136214,0.3,3155.6,3155.4,0.00244644]
["bitfinex","ETHUSD",1644975136814,0.7924304,3155.7,3155.4,0.00244644]
["bitfinex","ETHUSD",1644975137265,1.5849204,3155.7,3155.3,0.00244648]
["bitfinex","ETHUSD",1644975137665,0.3,3155.6,3155.3,0.00244648]
["bitfinex","ETHUSD",1644975137861,4.08530522,3155.6,3155.3,0.00244648]
["bitfinex","ETHUSD",1644975138162,23.31300522,3155.6,3154.9,0.0367861]
["bitfinex","ETHUSD",1644975138359,23.31300522,3155.6,3155.3,0.00208233]
["bitfinex","ETHUSD",1644975138560,23.31300522,3155.6,3153.7,0.0041442]
["bitfinex","ETHUSD",1644975138561,19.39273,3155.4,3153.7,0.0041442]
["bitfinex","ETHUSD",1644975138762,1.11647175,3154.2,3153.7,0.0041442]
["bitfinex","ETHUSD",1644975138960,1.5855102,3154.7,3153.7,0.0041442]
["bitfinex","ETHUSD",1644975139363,1.8855102,3154.7,3153.7,0.0041442]
["bitfinex","ETHUSD",1644975139561,0.3,3154.7,3153.7,0.0041442]
["bitfinex","ETHUSD",1644975139761,4.04452789,3155.2,3153.7,0.0041442]
["bitfinex","ETHUSD",1644975139961,1.16630108,3154.2,3153.7,0.0041442]
["bitfinex","ETHUSD",1644975140569,1.46630108,3154.2,3153.7,0.0041442]
["bitfinex","ETHUSD",1644975140765,1.46630108,3154.2,3153.5,0.0041442]
["bitfinex","ETHUSD",1644975140766,1.66248365,3154.2,3153.5,0.0041442]
["bitfinex","ETHUSD",1644975141018,1.66248365,3154.2,3153.6,0.43038844]
["bitfinex","ETHUSD",1644975141019,0.7928406,3154.1,3153.6,0.43038844]
["bitfinex","ETHUSD",1644975141220,0.79283,3155.0,3153.6,0.43038844]
["bitfinex","ETHUSD",1644975141221,0.3,3154.9,3153.7,0.0041442]
["bitfinex","ETHUSD",1644975141421,0.3,3154.9,3153.8,0.43038844]
["bitfinex","ETHUSD",1644975141620,1.0,3155.2,3153.9,0.79262]
["bitfinex","ETHUSD",1644975141621,3.5,3155.1,3153.9,0.79262]
["bitfinex","ETHUSD",1644975141819,1.3,3155.2,3154.0,0.43038844]
["bitfinex","ETHUSD",1644975141820,4.94329299,3155.2,3154.0,0.43038844]
["bitfinex","ETHUSD",1644975142018,1.44329299,3155.2,3154.1,0.00245018]
["bitfinex","ETHUSD",1644975142418,0.79263,3155.1,3154.1,0.00245018]
["bitfinex","ETHUSD",1644975142618,0.93586279,3155.2,3154.1,0.00245018]
["bitfinex","ETHUSD",1644975142822,0.14329299,3155.2,3154.1,0.79255]
["bitfinex","ETHUSD",1644975143023,7.0659884,3156.2,3154.2,0.43038844]
["bitfinex","ETHUSD",1644975143024,3.6553,3155.9,3154.2,0.43038844]
["bitfinex","ETHUSD",1644975143219,1.13252906,3156.0,3154.2,0.43038844]
["bitfinex","ETHUSD",1644975143220,0.89948931,3155.8,3154.6,0.7923]
["bitfinex","ETHUSD",1644975143421,1.19799201,3156.3,3154.7,0.43038844]
["bitfinex","ETHUSD",1644975143422,0.00139201,3156.3,3154.7,0.43038844]
["bitfinex","ETHUSD",1644975143624,0.00139201,3156.3,3154.7,0.73038844]
["bitfinex","ETHUSD",1644975143625,0.90063817,3156.3,3154.7,0.73038844]
["bitfinex","ETHUSD",1644975143822,0.89924616,3156.2,3154.8,0.43038844]
["bitfinex","ETHUSD",1644975144022,0.89924616,3156.1,3155.2,0.79231]
["bitfinex","ETHUSD",1644975144221,0.89924616,3156.0,3155.1,0.00244956]
["bitfinex","ETHUSD",1644975144422,0.7923288,3156.0,3155.1,0.00244956]
["bitfinex","ETHUSD",1644975144865,0.97669505,3156.2,3155.1,0.00244956]
["bitfinex","ETHUSD",1644975145064,0.00139241,3156.3,3155.1,0.00244956]
["bitfinex","ETHUSD",1644975145264,0.89988202,3156.7,3155.0,0.43033297]
["bitfinex","ETHUSD",1644975145467,0.89988202,3156.7,3155.1,0.00244958]
["bitfinex","ETHUSD",1644975145468,0.00139247,3156.3,3155.1,0.00244958]
["bitfinex","ETHUSD",1644975145867,0.00139247,3156.3,3155.4,1.17508507]
["bitfinex","ETHUSD",1644975146066,0.00139247,3156.3,3155.5,0.43033297]
["bitfinex","ETHUSD",1644975146268,5.79626647,3157.6,3155.5,0.43033297]
["bitfinex","ETHUSD",1644975146565,1.626,3157.7,3155.6,0.381]
["bitfinex","ETHUSD",1644975146566,5.1273951,3157.5,3155.6,0.381]
["bitfinex","ETHUSD",1644975146769,5.1273951,3157.5,3155.4,0.43819997]
["bitfinex","ETHUSD",1644975146770,0.7923275,3156.2,3155.4,0.43819997]
["bitfinex","ETHUSD",1644975147166,0.00139258,3156.3,3155.4,0.13819997]
["bitfinex","ETHUSD",1644975147167,1.90486127,3156.1,3155.4,0.13819997]
["bitfinex","ETHUSD",1644975147465,3.4806186,3156.3,3155.4,0.13819997]
["bitfinex","ETHUSD",1644975147670,1.96566,3157.3,3155.4,0.13819997]
["bitfinex","ETHUSD",1644975147671,6.5724622,3157.0,3155.4,0.13819997]
["bitfinex","ETHUSD",1644975147866,0.7921252,3156.8,3155.5,0.43007054]
["bitfinex","ETHUSD",1644975148069,0.8997384,3156.7,3155.7,0.79212]
["bitfinex","ETHUSD",1644975148264,0.8997384,3156.7,3155.6,0.3]
["bitfinex","ETHUSD",1644975148265,1.1997384,3156.7,3155.6,0.3]
["bitfinex","ETHUSD",1644975148531,1.1997384,3156.7,3155.0,1.58426]
["bitfinex","ETHUSD",1644975148532,4.78076047,3156.6,3154.9,1.25]
["bitfinex","ETHUSD",1644975148728,4.78076047,3156.6,3154.9,1.0]
["bitfinex","ETHUSD",1644975148729,1.73878164,3155.4,3154.9,1.0]
["bitfinex","ETHUSD",1644975148924,0.7925339,3155.3,3153.9,0.25]
["bitfinex","ETHUSD",1644975149230,0.7925339,3155.3,3153.4,2.1441421]
["bitfinex","ETHUSD",1644975149231,3.89278,3155.1,3153.4,0.15477398]
["bitfinex","ETHUSD",1644975149432,8.5,3154.5,3152.7,0.59920435]
["bitfinex","ETHUSD",1644975149633,8.5,3154.5,3152.2,0.59920435]
["bitfinex","ETHUSD",1644975149634,2.37962,3153.7,3152.2,0.59920435]
["bitfinex","ETHUSD",1644975149831,0.01266917,3153.2,3151.9,18.30449066]
["bitfinex","ETHUSD",1644975150029,0.01266917,3153.2,3151.9,18.05449066]
["bitfinex","ETHUSD",1644975150030,5.381,3153.1,3151.9,18.05449066]
["bitfinex","ETHUSD",1644975150226,0.79338,3152.6,3152.0,0.04149491]
["bitfinex","ETHUSD",1644975150427,1.1517691,3152.5,3152.0,0.04149491]
["bitfinex","ETHUSD",1644975150632,18.981,3152.4,3152.0,0.04149491]
["bitfinex","ETHUSD",1644975150829,19.281,3152.4,3152.0,0.04149491]
["bitfinex","ETHUSD",1644975151026,1.0,3152.3,3152.0,0.04149491]
["bitfinex","ETHUSD",1644975151227,19.981,3152.3,3152.0,9.491e-05]
["bitfinex","ETHUSD",1644975151428,2.17443,3152.3,3152.0,9.491e-05]
["bitfinex","ETHUSD",1644975151631,2.17443,3152.3,3152.0,0.00254645]
["bitfinex","ETHUSD",1644975152265,1.1517691,3152.5,3152.0,0.00254645]
["bitfinex","ETHUSD",1644975152460,1.1517691,3152.5,3152.0,9.491e-05]
["bitfinex","ETHUSD",1644975152660,0.79318,3152.9,3152.0,9.491e-05]
["bitfinex","ETHUSD",1644975152859,0.45968685,3152.9,3152.0,0.00254648]
["bitfinex","ETHUSD",1644975153266,0.70968685,3152.9,3152.0,0.00254648]
["bitfinex","ETHUSD",1644975153462,19.30968685,3152.9,3152.0,0.00254648]
["bitfinex","ETHUSD",1644975153660,1.09946843,3152.2,3152.0,9.491e-05]
["bitfinex","ETHUSD",1644975153861,1.0,3152.8,3152.0,9.491e-05]
["bitfinex","ETHUSD",1644975154160,3.881,3153.4,3152.3,0.00245138]
["bitfinex","ETHUSD",1644975154361,1.0,3153.3,3152.3,0.00245138]
["bitfinex","ETHUSD",1644975154560,1.3,3153.3,3152.3,0.00245138]
["bitfinex","ETHUSD",1644975154860,1.3,3153.3,3152.0,9.491e-05]
["bitfinex","ETHUSD",1644975154861,0.3,3153.3,3152.0,9.491e-05]
["bitfinex","ETHUSD",1644975155060,1.14121848,3153.2,3152.0,9.491e-05]
["bitfinex","ETHUSD",1644975155262,0.96673209,3152.7,3152.6,0.00236843]
["bitfinex","ETHUSD",1644975156110,1.5861204,3153.4,3152.0,9.491e-05]
["bitfinex","ETHUSD",1644975156312,1.5861204,3153.4,3152.5,0.00236852]
["bitfinex","ETHUSD",1644975156313,1.09305,3153.4,3152.5,0.00236852]
["bitfinex","ETHUSD",1644975156511,0.3,3153.4,3152.5,0.00236852]
["bitfinex","ETHUSD",1644975156710,0.45126249,3153.5,3152.5,0.00236852]
["bitfinex","ETHUSD",1644975157313,1.13377228,3152.8,3152.3,7.28]
["bitfinex","ETHUSD",1644975157520,1.13377228,3152.8,3151.5,3.75]
["bitfinex","ETHUSD",1644975157521,1.586535,3152.7,3151.5,0.25]
["bitfinex","ETHUSD",1644975157715,0.381,3152.6,3151.0,3.5]
["bitfinex","ETHUSD",1644975157913,0.45135528,3152.7,3150.9,0.13819997]
["bitfinex","ETHUSD",1644975158111,1.0,3152.7,3150.9,0.13819997]
["bitfinex","ETHUSD",1644975158312,1.0,3152.7,3150.9,1.13538708]
["bitfinex","ETHUSD",1644975158313,1.10692589,3152.3,3150.9,1.13538708]
["bitfinex","ETHUSD",1644975158514,0.15487337,3152.7,3151.0,3.5]
["bitfinex","ETHUSD",1644975158713,0.381,3153.2,3151.6,0.00218499]
["bitfinex","ETHUSD",1644975158912,0.3,3152.7,3151.6,0.00218499]
["bitfinex","ETHUSD",1644975159112,0.45579197,3152.7,3151.6,0.00218499]
["bitfinex","ETHUSD",1644975159311,3.33820306,3152.9,3151.6,0.00218499]
["bitfinex","ETHUSD",1644975159512,1.0,3152.8,3151.6,0.00218499]
["bitfinex","ETHUSD",1644975159787,0.96603339,3152.6,3151.1,3.8]
["bitfinex","ETHUSD",1644975159983,0.96603339,3152.6,3152.1,0.00218474]
["bitfinex","ETHUSD",1644975160189,1.26603339,3152.6,3152.1,0.00218474]
["bitfinex","ETHUSD",1644975160384,1.0,3152.8,3152.1,0.00218474]
["bitfinex","ETHUSD",1644975160588,1.0,3153.2,3152.1,0.00218474]
["bitfinex","ETHUSD",1644975160785,0.17389472,3153.6,3152.1,0.00218474]
["bitfinex","ETHUSD",1644975160984,0.1256,3154.2,3151.6,5.2849585]
["bitfinex","ETHUSD",1644975160985,18.728,3154.2,3151.6,5.2849585]
["bitfinex","ETHUSD",1644975161188,18.736,3154.2,3152.5,0.00218451]
["bitfinex","ETHUSD",1644975161387,0.93706835,3153.3,3152.5,0.00218451]
["bitfinex","ETHUSD",1644975161588,0.79309,3153.2,3152.5,0.00218451]
["bitfinex","ETHUSD",1644975161988,0.381,3153.1,3152.5,0.00218451]
["bitfinex","ETHUSD",1644975162185,0.381,3153.1,3151.3,3.5]
["bitfinex","ETHUSD",1644975162186,18.6,3153.0,3151.5,0.3]
["bitfinex","ETHUSD",1644975162385,18.6,3153.0,3150.9,0.13819997]
["bitfinex","ETHUSD",1644975162386,18.981,3152.9,3150.9,3.63819997]
["bitfinex","ETHUSD",1644975162584,1.27719038,3152.8,3152.7,0.00219688]
["bitfinex","ETHUSD",1644975162788,2.86404038,3152.8,3152.7,0.00219688]
["bitfinex","ETHUSD",1644975163186,4.31260125,3152.8,3152.7,0.00219688]
["bitfinex","ETHUSD",1644975163410,2.74975269,3152.8,3151.0,0.79324]
["bitfinex","ETHUSD",1644975163612,1.0,3152.7,3152.6,0.00219694]
["bitfinex","ETHUSD",1644975164212,1.19619038,3152.8,3152.6,0.00219694]
["bitfinex","ETHUSD",1644975164512,1.19619038,3152.8,3151.5,0.25]
["bitfinex","ETHUSD",1644975164716,0.959708,3153.0,3152.5,0.00219696]
["bitfinex","ETHUSD",1644975164717,0.7933176,3153.0,3152.5,0.00219696]
["bitfinex","ETHUSD",1644975164916,12.657789,3152.9,3152.5,0.00219696]
["bitfinex","ETHUSD",1644975165513,6.291789,3154.1,3152.5,0.00219696]
["bitfinex","ETHUSD",1644975165817,6.291789,3154.1,3152.0,5.06092964]
["bitfinex","ETHUSD",1644975165818,6.291789,3154.1,3152.9,0.79279]
["bitfinex","ETHUSD",1644975166115,0.15485166,3155.1,3153.0,5.07840437]
["bitfinex","ETHUSD",1644975166312,0.68228831,3155.2,3153.0,5.08251602]
["bitfinex","ETHUSD",1644975166516,0.18228831,3155.2,3153.1,1.00411165]
["bitfinex","ETHUSD",1644975166713,1.43878164,3155.4,3153.4,0.79263]
["bitfinex","ETHUSD",1644975166912,1.43878164,3155.4,3153.5,3.6505498]
["bitfinex","ETHUSD",1644975167162,0.79264,3155.0,3154.0,0.00219427]
["bitfinex","ETHUSD",1644975167462,0.88558807,3154.7,3154.0,0.00219427]
["bitfinex","ETHUSD",1644975167863,1.57233672,3155.4,3154.0,0.00219427]
["bitfinex","ETHUSD",1644975168064,1.57233672,3155.4,3153.6,0.13819997]
["bitfinex","ETHUSD",1644975168065,1.43878164,3155.4,3153.7,1.58494]
["bitfinex","ETHUSD",1644975168266,1.43878164,3155.4,3153.9,0.79243]
["bitfinex","ETHUSD",1644975168470,4.41264126,3155.3,3154.2,0.00219416]
["bitfinex","ETHUSD",1644975168666,0.00092482,3154.0,3153.6,0.13819997]
["bitfinex","ETHUSD",1644975169067,0.74375482,3154.8,3153.6,0.13819997]
["bitfinex","ETHUSD",1644975169365,3.45161764,3154.7,3153.6,0.13819997]
["bitfinex","ETHUSD",1644975169563,3.75161764,3154.7,3153.6,0.13819997]
["bitfinex","ETHUSD",1644975169763,0.79283,3154.2,3153.6,0.13819997]
["bitfinex","ETHUSD",1644975170566,1.09002273,3154.4,3153.6,0.13819997]
["bitfinex","ETHUSD",1644975171418,0.3,3154.7,3153.6,0.13819997]
["bitfinex","ETHUSD",1644975171620,1.0,3154.7,3153.6,0.13819997]
["bitfinex","ETHUSD",1644975171817,0.381,3155.1,3153.6,0.13819997]
["bitfinex","ETHUSD",1644975171818,1.681,3155.1,3153.6,0.13819997]
["bitfinex","ETHUSD",1644975172017,1.86062451,3155.1,3153.6,0.13819997]
["bitfinex","ETHUSD",1644975172219,0.79264,3154.9,3153.6,0.43819997]
["bitfinex","ETHUSD",1644975172518,1.06940411,3154.7,3153.6,0.43819997]
["bitfinex","ETHUSD",1644975172717,1.06940411,3154.7,3153.6,0.13819997]
["bitfinex","ETHUSD",1644975172918,1.36940411,3154.7,3153.6,0.13819997]
["bitfinex","ETHUSD",1644975173116,1.36940411,3154.7,3154.0,0.00235856]
["bitfinex","ETHUSD",1644975174127,2.16209411,3154.7,3153.6,0.13819997]
["bitfinex","ETHUSD",1644975174320,3.16209411,3154.7,3154.0,0.00240373]
["bitfinex","ETHUSD",1644975175266,3.16209411,3154.7,3153.6,0.13819997]
["bitfinex","ETHUSD",1644975175464,3.16209411,3154.7,3153.6,0.93085997]
["bitfinex","ETHUSD",1644975175665,3.16209411,3154.7,3154.0,0.00240373]
["bitfinex","ETHUSD",1644975176064,1.86209411,3154.7,3154.0,0.00240373]
["bitfinex","ETHUSD",1644975176466,1.86209411,3154.7,3153.6,0.13819997]
["bitfinex","ETHUSD",1644975176669,1.86209411,3154.7,3153.6,0.93086997]
["bitfinex","ETHUSD",1644975176864,1.86209411,3154.7,3154.0,0.00240373]
["bitfinex","ETHUSD",1644975177768,1.86209411,3154.7,3152.9,0.00411165]
["bitfinex","ETHUSD",1644975177769,1.09281,3154.5,3152.9,0.00411165]
["bitfinex","ETHUSD",1644975177964,0.381,3154.4,3153.0,0.38507786]
["bitfinex","ETHUSD",1644975178165,0.381,3154.4,3154.0,0.00236831]
["bitfinex","ETHUSD",1644975178414,1.1738785,3154.4,3154.0,0.00236831]
["bitfinex","ETHUSD",1644975178716,0.79289,3154.3,3154.0,0.00236831]
["bitfinex","ETHUSD",1644975178914,0.92009256,3154.2,3153.0,0.25]
["bitfinex","ETHUSD",1644975179114,0.92009256,3154.2,3153.1,0.79279]
["bitfinex","ETHUSD",1644975179317,0.92009256,3154.2,3154.0,0.0023683]
["bitfinex","ETHUSD",1644975180116,0.92009256,3154.2,3153.2,0.38523991]
["bitfinex","ETHUSD",1644975180117,0.92009256,3154.2,3153.3,0.79273]
["bitfinex","ETHUSD",1644975180515,0.92009256,3154.2,3153.9,0.00236836]
["bitfinex","ETHUSD",1644975181415,0.92009256,3154.2,3153.3,1.58543]
["bitfinex","ETHUSD",1644975181615,0.92009256,3154.2,3153.9,0.00237629]
["bitfinex","ETHUSD",1644975182466,0.92009256,3154.2,3153.2,0.38556056]
["bitfinex","ETHUSD",1644975182767,0.92009256,3154.2,3153.2,0.68556056]
["bitfinex","ETHUSD",1644975182967,0.92009256,3154.2,3153.9,0.00237629]
["bitfinex","ETHUSD",1644975183365,0.92009256,3154.2,3153.3,1.17527594]
["bitfinex","ETHUSD",1644975183565,0.92009256,3154.2,3153.3,0.78971538]
["bitfinex","ETHUSD",1644975184670,0.79275,3154.3,3153.3,0.78971538]
["bitfinex","ETHUSD",1644975184867,0.79275,3154.3,3153.3,1.58243538]
["bitfinex","ETHUSD",1644975185365,0.79275,3154.3,3153.6,0.00237472]
["bitfinex","ETHUSD",1644975185919,1.13818747,3154.4,3153.6,0.79507472]
["bitfinex","ETHUSD",1644975186117,1.13818747,3154.4,3153.6,0.7927]
["bitfinex","ETHUSD",1644975186317,5.86244479,3155.0,3153.6,0.7927]
["bitfinex","ETHUSD",1644975186318,4.23128714,3155.0,3153.6,0.7927]
["bitfinex","ETHUSD",1644975186518,0.94975979,3154.9,3153.7,0.38176234]
["bitfinex","ETHUSD",1644975186819,1.74233979,3154.9,3153.9,0.79259]
["bitfinex","ETHUSD",1644975187123,1.5852421,3154.9,3153.8,0.3]
["bitfinex","ETHUSD",1644975187320,22.15346009,3155.3,3153.8,0.3]
["bitfinex","ETHUSD",1644975187321,1.58544,3154.7,3153.8,0.3]
["bitfinex","ETHUSD",1644975187617,1.58544,3154.7,3153.4,1.58522]
["bitfinex","ETHUSD",1644975187618,1.06659993,3154.2,3153.7,0.00237468]
["bitfinex","ETHUSD",1644975188018,1.58544,3154.7,3153.7,0.00237468]
["bitfinex","ETHUSD",1644975188218,0.79266,3154.6,3153.7,0.38181584]
["bitfinex","ETHUSD",1644975188416,0.79266,3154.6,3153.7,0.00237468]
["bitfinex","ETHUSD",1644975188624,1.58525,3155.0,3153.6,0.37942297]
["bitfinex","ETHUSD",1644975188818,0.9502378,3154.9,3153.7,1.17445762]
["bitfinex","ETHUSD",1644975189017,0.97836416,3154.7,3153.8,0.37942297]
["bitfinex","ETHUSD",1644975189219,0.97836416,3154.7,3153.9,0.79257]
["bitfinex","ETHUSD",1644975189667,0.97836416,3154.7,3154.0,0.3]
["bitfinex","ETHUSD",1644975189964,1.0,3155.1,3154.0,0.3]
["bitfinex","ETHUSD",1644975190166,1.43878164,3155.4,3154.1,1.17233721]
["bitfinex","ETHUSD",1644975190368,1.43878164,3155.4,3154.2,0.37974721]
["bitfinex","ETHUSD",1644975190369,1.74371321,3155.3,3154.2,0.37974721]
["bitfinex","ETHUSD",1644975190567,0.95123321,3155.2,3154.2,0.37974721]
["bitfinex","ETHUSD",1644975190770,0.95123321,3155.2,3154.3,0.37974721]
["bitfinex","ETHUSD",1644975190975,1.43878164,3155.4,3154.8,0.8646255]
["bitfinex","ETHUSD",1644975191170,1.43878164,3155.4,3154.9,0.7921594]
["bitfinex","ETHUSD",1644975191379,1.43878164,3155.4,3155.0,0.13819997]
["bitfinex","ETHUSD",1644975191968,1.43878164,3155.4,3155.0,0.93034997]
["bitfinex","ETHUSD",1644975192174,1.43878164,3155.4,3155.1,0.3802227]
["bitfinex","ETHUSD",1644975192770,0.62134272,3155.4,3155.2,0.79213]
["bitfinex","ETHUSD",1644975192973,0.59291263,3156.8,3155.6,0.79202]
["bitfinex","ETHUSD",1644975193170,0.92674023,3156.7,3155.8,1.03577]
["bitfinex","ETHUSD",1644975193438,0.92674023,3156.6,3155.9,5.42182217]
["bitfinex","ETHUSD",1644975193619,0.92674023,3156.5,3155.9,5.01503023]
["bitfinex","ETHUSD",1644975193820,0.59291263,3157.3,3156.0,1.3]
["bitfinex","ETHUSD",1644975194020,1.51970533,3157.3,3156.0,1.09187]
["bitfinex","ETHUSD",1644975194221,1.51970533,3157.3,3156.0,0.3]
["bitfinex","ETHUSD",1644975194222,0.59291263,3157.1,3156.0,0.3]
["bitfinex","ETHUSD",1644975194422,0.59291263,3156.9,3155.6,0.3]
["bitfinex","ETHUSD",1644975194620,1.51970533,3156.8,3155.6,0.3]
["bitfinex","ETHUSD",1644975194825,0.9267927,3156.7,3155.2,0.25]
["bitfinex","ETHUSD",1644975195021,2.0732957,3156.6,3155.5,0.7921]
["bitfinex","ETHUSD",1644975195220,0.9267927,3156.5,3155.5,1.0921]
["bitfinex","ETHUSD",1644975195421,0.9267927,3156.5,3155.6,0.79218]
["bitfinex","ETHUSD",1644975195819,0.9267927,3156.5,3155.7,0.79217]
["bitfinex","ETHUSD",1644975196021,0.00138472,3156.2,3155.7,0.79217]
["bitfinex","ETHUSD",1644975196220,0.00138472,3156.2,3155.7,1.09217]
["bitfinex","ETHUSD",1644975196820,0.00138472,3156.2,3155.7,4.38447317]
["bitfinex","ETHUSD",1644975197019,0.9267927,3156.6,3155.7,1.09217]
["bitfinex","ETHUSD",1644975197281,0.00138472,3156.1,3155.7,1.09217]
["bitfinex","ETHUSD",1644975197488,0.00138472,3156.1,3155.6,0.3]
["bitfinex","ETHUSD",1644975197673,0.00138472,3156.1,3155.2,0.25]
["bitfinex","ETHUSD",1644975197873,0.92817742,3156.1,3155.0,3.93819997]
["bitfinex","ETHUSD",1644975198075,0.92817742,3156.1,3155.0,0.43819997]
["bitfinex","ETHUSD",1644975198076,0.9267927,3156.0,3155.0,0.43819997]
["bitfinex","ETHUSD",1644975198373,0.9267927,3156.0,3155.0,0.13819997]
["bitfinex","ETHUSD",1644975198573,0.79225,3156.3,3155.0,0.13819997]
["bitfinex","ETHUSD",1644975198574,0.9267927,3155.9,3155.0,0.13819997]
["bitfinex","ETHUSD",1644975198774,0.00138457,3156.1,3155.2,0.79229]
["bitfinex","ETHUSD",1644975199474,2.72662381,3156.7,3155.2,0.79229]
["bitfinex","ETHUSD",1644975199475,0.92432669,3156.3,3155.2,0.79229]
["bitfinex","ETHUSD",1644975199673,2.00438796,3156.2,3155.3,3.40348292]
["bitfinex","ETHUSD",1644975199873,2.00438796,3156.2,3155.4,1.58441]
["bitfinex","ETHUSD",1644975199874,1.08006127,3156.2,3155.4,1.58441]
["bitfinex","ETHUSD",1644975200273,1.08006127,3156.2,3155.5,0.3]
["bitfinex","ETHUSD",1644975200678,0.92367358,3156.1,3155.5,0.3]
["bitfinex","ETHUSD",1644975200917,0.0013847,3156.1,3155.5,0.3]
["bitfinex","ETHUSD",1644975201118,0.92515857,3156.1,3155.5,0.3]
["bitfinex","ETHUSD",1644975201320,1.08006127,3156.2,3155.5,0.3]
["bitfinex","ETHUSD",1644975201718,1.08006127,3156.2,3155.5,1.09224]
["bitfinex","ETHUSD",1644975202721,0.79227,3156.2,3155.5,1.09224]
["bitfinex","ETHUSD",1644975202919,0.79227,3156.2,3155.5,0.3]
["bitfinex","ETHUSD",1644975203220,0.7923454,3156.1,3155.3,0.3]
["bitfinex","ETHUSD",1644975203619,0.7923454,3156.1,3155.2,0.3]
["bitfinex","ETHUSD",1644975203820,0.79236,3155.9,3155.0,0.13819997]
["bitfinex","ETHUSD",1644975204221,1.5847778,3155.9,3155.0,0.13819997]
["bitfinex","ETHUSD",1644975204418,0.7924178,3155.9,3155.0,0.13819997]
["bitfinex","ETHUSD",1644975205070,0.7925,3155.6,3155.0,0.13819997]
["bitfinex","ETHUSD",1644975205283,1.58644142,3156.1,3155.0,0.13819997]
["bitfinex","ETHUSD",1644975205469,3.37721,3156.6,3155.0,0.13819997]
["bitfinex","ETHUSD",1644975205470,3.97012263,3156.6,3155.0,0.13819997]
["bitfinex","ETHUSD",1644975205668,3.97012263,3156.6,3155.1,0.00244475]
["bitfinex","ETHUSD",1644975205669,0.00552422,3155.9,3155.1,0.00244475]
["bitfinex","ETHUSD",1644975206267,0.00552422,3155.9,3155.3,0.3]
["bitfinex","ETHUSD",1644975206672,1.58463,3156.4,3155.3,0.3]
["bitfinex","ETHUSD",1644975206872,1.3,3156.4,3155.2,0.79235]
["bitfinex","ETHUSD",1644975207070,0.85368519,3155.5,3155.2,0.79235]
["bitfinex","ETHUSD",1644975207270,0.85368519,3155.5,3155.1,0.00203033]
["bitfinex","ETHUSD",1644975207874,0.85368519,3155.5,3155.0,0.13819997]
["bitfinex","ETHUSD",1644975208071,0.85368519,3155.5,3155.1,0.00203033]
["bitfinex","ETHUSD",1644975208919,2.43862549,3155.5,3155.1,0.00203033]
["bitfinex","ETHUSD",1644975209119,2.43862549,3155.5,3154.1,1.58495]
["bitfinex","ETHUSD",1644975209120,1.27935977,3155.5,3154.1,1.58495]
["bitfinex","ETHUSD",1644975209327,1.27935977,3155.5,3155.1,0.00243957]
["bitfinex","ETHUSD",1644975210121,0.79255,3155.3,3155.1,0.00243957]
["bitfinex","ETHUSD",1644975210324,1.5850806,3155.3,3155.1,0.00243957]
["bitfinex","ETHUSD",1644975210529,18.981,3155.2,3155.1,0.00203332]
["bitfinex","ETHUSD",1644975210728,18.981,3155.2,3153.6,4.291]
["bitfinex","ETHUSD",1644975210729,18.6,3155.0,3153.6,0.791]
["bitfinex","ETHUSD",1644975210922,18.6,3155.0,3152.9,0.59648811]
["bitfinex","ETHUSD",1644975210923,0.381,3154.9,3152.9,0.59648811]
["bitfinex","ETHUSD",1644975211121,0.79285,3154.7,3152.8,0.60059976]
["bitfinex","ETHUSD",1644975211322,22.51297855,3154.9,3153.4,0.79275]
["bitfinex","ETHUSD",1644975211323,0.381,3154.6,3153.4,0.79275]
["bitfinex","ETHUSD",1644975211522,0.381,3154.6,3153.2,0.79283]
["bitfinex","ETHUSD",1644975211523,0.381,3154.7,3153.5,3.5]
["bitfinex","ETHUSD",1644975211721,1.0,3155.3,3152.8,1.87151062]
["bitfinex","ETHUSD",1644975211722,1.0,3155.3,3153.2,4.09648811]
["bitfinex","ETHUSD",1644975211922,0.80667458,3155.5,3153.3,1.0]
["bitfinex","ETHUSD",1644975212171,1.10667458,3155.5,3153.4,3.5]
["bitfinex","ETHUSD",1644975212371,1.10667458,3155.5,3153.6,0.79274]
["bitfinex","ETHUSD",1644975212372,0.79258,3154.9,3153.6,0.79274]
["bitfinex","ETHUSD",1644975212574,0.79258,3154.9,3153.6,4.29274]
["bitfinex","ETHUSD",1644975213777,0.79254,3155.1,3153.7,0.3]
["bitfinex","ETHUSD",1644975213974,5.3586,3155.7,3154.0,0.79249]
["bitfinex","ETHUSD",1644975213975,4.76251263,3155.7,3154.0,0.79249]
["bitfinex","ETHUSD",1644975214174,0.59842664,3155.7,3154.1,4.17230681]
["bitfinex","ETHUSD",1644975214374,0.00551401,3155.7,3154.1,4.17230681]
["bitfinex","ETHUSD",1644975214974,2.3771998,3155.9,3154.3,0.7923905]
["bitfinex","ETHUSD",1644975215174,1.141855,3155.5,3154.4,4.1759532]
["bitfinex","ETHUSD",1644975215377,1.141855,3155.5,3154.6,0.00244289]
["bitfinex","ETHUSD",1644975215575,0.00551515,3155.7,3154.7,0.7924]
["bitfinex","ETHUSD",1644975215779,1.58497,3155.6,3154.8,0.3]
["bitfinex","ETHUSD",1644975216018,1.58497,3155.6,3154.6,1.88722289]
["bitfinex","ETHUSD",1644975216218,0.79245,3155.5,3154.6,1.88478]
["bitfinex","ETHUSD",1644975216619,0.00689431,3155.8,3154.8,0.79241]
["bitfinex","ETHUSD",1644975217419,1.04320495,3155.5,3154.8,0.79241]
["bitfinex","ETHUSD",1644975217921,1.04320495,3155.5,3154.9,1.5848]
["bitfinex","ETHUSD",1644975218322,1.04320495,3155.5,3154.9,0.79241]
["bitfinex","ETHUSD",1644975219320,0.31636933,3154.8,3154.6,1.88722293]
["bitfinex","ETHUSD",1644975219520,0.31636933,3154.8,3154.6,2.67964293]
["bitfinex","ETHUSD",1644975219773,0.31636933,3154.8,3154.6,2.6772]
["bitfinex","ETHUSD",1644975220279,0.31636933,3154.8,3154.7,4.4513288]
["bitfinex","ETHUSD",1644975220475,0.0055148,3155.7,3155.0,0.79228]
["bitfinex","ETHUSD",1644975220774,0.0055148,3155.7,3155.2,0.3]
["bitfinex","ETHUSD",1644975221173,1.53333447,3156.5,3155.2,0.3]
["bitfinex","ETHUSD",1644975221378,0.00137893,3155.8,3155.2,1.09223]
["bitfinex","ETHUSD",1644975221573,0.00137893,3155.8,3155.3,1.58419]
["bitfinex","ETHUSD",1644975221775,0.00137893,3155.8,3155.4,0.3]
["bitfinex","ETHUSD",1644975221974,0.00137893,3155.8,3155.4,1.09222]
["bitfinex","ETHUSD",1644975222175,0.91252862,3155.9,3154.9,2.37647]
["bitfinex","ETHUSD",1644975222376,0.91252862,3155.8,3155.0,0.42222282]
["bitfinex","ETHUSD",1644975222574,0.91252862,3155.7,3154.9,0.3]
["bitfinex","ETHUSD",1644975222774,0.79242,3155.5,3154.6,1.88728298]
["bitfinex","ETHUSD",1644975222974,0.91252862,3155.4,3154.7,1.21464877]
["bitfinex","ETHUSD",1644975223174,0.91252862,3155.4,3154.8,0.42223877]
["bitfinex","ETHUSD",1644975223424,0.91252862,3155.4,3154.8,0.72223877]
["bitfinex","ETHUSD",1644975223628,0.91252862,3155.4,3154.9,0.42224311]
["bitfinex","ETHUSD",1644975223823,0.91252862,3155.4,3155.0,0.7924]
["bitfinex","ETHUSD",1644975224022,0.91252862,3155.6,3155.2,0.79235]
["bitfinex","ETHUSD",1644975224223,0.79789541,3155.7,3155.2,1.09235]
["bitfinex","ETHUSD",1644975224224,0.91251369,3155.5,3155.2,1.09235]
["bitfinex","ETHUSD",1644975224422,0.91251369,3155.6,3155.2,1.09235]
["bitfinex","ETHUSD",1644975224622,0.91250814,3155.5,3155.2,1.09235]
["bitfinex","ETHUSD",1644975224922,0.91248912,3155.4,3155.2,1.09235]
["bitfinex","ETHUSD",1644975225122,0.00137893,3155.8,3155.2,1.09235]
["bitfinex","ETHUSD",1644975225625,1.16904015,3155.5,3155.2,1.09236]
["bitfinex","ETHUSD",1644975225826,0.91317774,3155.4,3154.2,1.2372]
["bitfinex","ETHUSD",1644975226025,3.89827586,3155.3,3154.9,0.3]
["bitfinex","ETHUSD",1644975226227,3.89827586,3155.3,3154.1,0.25]
["bitfinex","ETHUSD",1644975226228,0.91317774,3155.2,3154.6,0.00244297]
["bitfinex","ETHUSD",1644975226523,1.70579444,3155.2,3154.6,0.00244297]
["bitfinex","ETHUSD",1644975226723,1.70576774,3155.1,3154.6,0.00244297]
["bitfinex","ETHUSD",1644975226925,0.98823468,3154.9,3154.6,0.00244297]
["bitfinex","ETHUSD",1644975227169,1.58518,3155.2,3154.4,0.42265105]
["bitfinex","ETHUSD",1644975227378,0.91298562,3155.1,3154.6,0.00244289]
["bitfinex","ETHUSD",1644975227570,0.00551506,3155.7,3154.6,0.79494289]
["bitfinex","ETHUSD",1644975227770,0.9137355,3155.6,3154.7,0.42265105]
["bitfinex","ETHUSD",1644975227973,0.9137355,3155.6,3154.9,0.79237]
["bitfinex","ETHUSD",1644975228370,0.9137355,3155.6,3154.9,1.09237]
["bitfinex","ETHUSD",1644975228570,0.59291263,3155.8,3155.0,0.42300762]
["bitfinex","ETHUSD",1644975228571,0.9137355,3155.5,3155.0,0.42300762]
["bitfinex","ETHUSD",1644975228775,0.9137355,3155.4,3155.0,0.42300762]
["bitfinex","ETHUSD",1644975228971,0.9137355,3155.3,3155.0,0.42300762]
["bitfinex","ETHUSD",1644975229171,0.79244,3155.4,3155.0,0.42300762]
["bitfinex","ETHUSD",1644975229372,0.9137355,3155.3,3155.0,0.42300762]
["bitfinex","ETHUSD",1644975229874,0.91412084,3155.2,3154.9,0.3]
["bitfinex","ETHUSD",1644975230078,0.91412084,3155.1,3154.9,0.3]
["bitfinex","ETHUSD",1644975230273,5.12943359,3155.5,3154.9,0.3]
["bitfinex","ETHUSD",1644975230274,0.91412084,3155.0,3154.9,0.3]
["bitfinex","ETHUSD",1644975230474,1.0891,3155.1,3154.9,0.42344939]
["bitfinex","ETHUSD",1644975230675,0.91412084,3155.0,3154.1,0.25]
["bitfinex","ETHUSD",1644975230920,1.03953745,3154.5,3154.2,0.42339982]
["bitfinex","ETHUSD",1644975231122,1.03953745,3154.5,3154.3,1.21598982]
["bitfinex","ETHUSD",1644975231326,0.7926,3154.8,3154.4,0.42339982]
["bitfinex","ETHUSD",1644975232122,0.7926,3154.8,3154.4,0.42584282]
["bitfinex","ETHUSD",1644975232321,0.7926,3154.8,3154.5,0.3]
["bitfinex","ETHUSD",1644975232523,0.95171691,3155.0,3154.6,0.42339982]
["bitfinex","ETHUSD",1644975232822,0.95171691,3155.0,3154.6,0.72339982]
["bitfinex","ETHUSD",1644975232823,0.91508813,3154.9,3154.6,0.72339982]
["bitfinex","ETHUSD",1644975233023,0.792518,3155.3,3154.6,0.72339982]
["bitfinex","ETHUSD",1644975233024,5.17677487,3155.8,3154.7,0.42339982]
["bitfinex","ETHUSD",1644975233225,0.91598745,3155.6,3154.7,0.42339982]
["bitfinex","ETHUSD",1644975233523,0.91598745,3155.5,3154.8,0.42339982]
["bitfinex","ETHUSD",1644975233723,0.00551497,3155.7,3154.8,0.42339982]
["bitfinex","ETHUSD",1644975233724,1.51441505,3155.7,3154.8,0.72339982]
["bitfinex","ETHUSD",1644975234028,1.51441505,3155.7,3154.9,0.42339982]
["bitfinex","ETHUSD",1644975234029,0.79242,3155.5,3154.9,0.42339982]
["bitfinex","ETHUSD",1644975234225,0.91598745,3155.4,3154.9,0.42339982]
["bitfinex","ETHUSD",1644975234664,0.91598745,3155.4,3154.9,2.00820982]
["bitfinex","ETHUSD",1644975234866,1.58495,3155.6,3155.0,0.42339982]
["bitfinex","ETHUSD",1644975234867,0.91598745,3155.3,3155.0,0.42339982]
["bitfinex","ETHUSD",1644975235065,1.70848745,3155.2,3155.1,0.42339982]
["bitfinex","ETHUSD",1644975235269,1.70848745,3155.2,3154.8,0.3]
["bitfinex","ETHUSD",1644975235468,0.91598745,3155.1,3154.9,0.42381335]
["bitfinex","ETHUSD",1644975235867,0.91598745,3155.0,3154.6,0.00244293]
["bitfinex","ETHUSD",1644975236067,1.0,3155.5,3154.6,0.00244293]
["bitfinex","ETHUSD",1644975236068,5.38077508,3155.4,3154.6,0.00244293]
["bitfinex","ETHUSD",1644975236268,0.89027928,3154.7,3154.6,0.00244293]
["bitfinex","ETHUSD",1644975236469,0.91598745,3154.7,3154.6,0.00244293]
["bitfinex","ETHUSD",1644975236671,0.91598745,3154.7,3154.3,0.42385824]
["bitfinex","ETHUSD",1644975237068,0.91598745,3154.6,3154.5,0.00244296]
["bitfinex","ETHUSD",1644975237268,0.91598745,3154.6,3154.5,0.79504296]
["bitfinex","ETHUSD",1644975237470,1.70855745,3154.9,3154.5,1.5189012]
["bitfinex","ETHUSD",1644975237669,0.91598745,3154.8,3154.6,0.42385824]
["bitfinex","ETHUSD",1644975238069,0.91598745,3154.8,3154.7,0.42385824]
["bitfinex","ETHUSD",1644975238270,0.91598745,3155.0,3154.6,0.79252]
["bitfinex","ETHUSD",1644975238520,1.70852745,3155.0,3154.7,1.21639824]
["bitfinex","ETHUSD",1644975238719,0.91598745,3154.9,3154.8,0.42385824]
["bitfinex","ETHUSD",1644975239116,0.91598745,3155.0,3154.8,0.42385824]
["bitfinex","ETHUSD",1644975239423,3.89618617,3155.6,3154.9,0.79246]
["bitfinex","ETHUSD",1644975239616,0.00551506,3155.7,3154.9,1.58494]
["bitfinex","ETHUSD",1644975239617,0.9162894,3155.4,3154.9,1.58494]
["bitfinex","ETHUSD",1644975239817,0.59842769,3155.7,3155.0,0.42385404]
["bitfinex","ETHUSD",1644975239818,0.9162894,3155.3,3155.0,0.42385404]
["bitfinex","ETHUSD",1644975240018,0.9162894,3155.2,3155.0,0.42385404]
["bitfinex","ETHUSD",1644975240214,0.59291263,3156.0,3155.2,0.57270118]
["bitfinex","ETHUSD",1644975240215,1.64924347,3156.0,3155.2,0.57270118]
["bitfinex","ETHUSD",1644975240418,0.92441515,3155.9,3155.3,2.80080404]
["bitfinex","ETHUSD",1644975240615,0.92441515,3155.9,3155.2,0.57270118]
["bitfinex","ETHUSD",1644975240616,1.52027308,3155.8,3155.2,0.57270118]
["bitfinex","ETHUSD",1644975240818,1.51346493,3155.7,3155.2,0.57270118]
["bitfinex","ETHUSD",1644975241015,0.9205523,3155.6,3155.2,0.57270118]
["bitfinex","ETHUSD",1644975241215,0.59291263,3155.7,3155.2,0.57270118]
["bitfinex","ETHUSD",1644975241519,0.7924802,3155.5,3155.2,0.57270118]
["bitfinex","ETHUSD",1644975241718,0.9205523,3155.4,3155.2,0.57270118]
["bitfinex","ETHUSD",1644975241925,0.003583,3155.2,3154.6,0.00243779]
["bitfinex","ETHUSD",1644975242179,19.19291263,3155.1,3154.6,0.00243779]
["bitfinex","ETHUSD",1644975242379,0.59291263,3154.9,3154.6,0.00243779]
["bitfinex","ETHUSD",1644975242584,4.99079418,3154.8,3154.6,0.00243779]
["bitfinex","ETHUSD",1644975242780,5.77145903,3154.7,3154.1,0.40955251]
["bitfinex","ETHUSD",1644975242980,1.86484639,3154.6,3154.1,0.40955251]
["bitfinex","ETHUSD",1644975243183,1.86484639,3154.6,3154.2,0.40955251]
["bitfinex","ETHUSD",1644975243184,0.9205523,3154.5,3154.2,0.40955251]
["bitfinex","ETHUSD",1644975243381,0.9205523,3154.5,3154.3,0.40955251]
["bitfinex","ETHUSD",1644975243580,0.9205523,3154.5,3154.4,0.40955251]
["bitfinex","ETHUSD",1644975243782,1.7132925,3154.5,3154.4,0.40955251]
["bitfinex","ETHUSD",1644975243982,1.7132925,3154.5,3154.0,0.40955251]
["bitfinex","ETHUSD",1644975244183,0.79273,3154.3,3154.1,0.79273]
["bitfinex","ETHUSD",1644975244383,0.79273,3154.3,3153.8,1.58549]
["bitfinex","ETHUSD",1644975244384,4.38357919,3154.2,3153.8,1.58549]
["bitfinex","ETHUSD",1644975244592,0.93032652,3154.1,3153.9,0.40957106]
["bitfinex","ETHUSD",1644975244785,3.41241865,3154.0,3153.3,0.00411165]
["bitfinex","ETHUSD",1644975244985,1.5858702,3154.2,3153.4,0.40960094]
["bitfinex","ETHUSD",1644975244986,0.93022403,3153.9,3153.4,0.40960094]
["bitfinex","ETHUSD",1644975245186,1.72309403,3153.8,3153.5,1.58573]
["bitfinex","ETHUSD",1644975245384,0.79287,3153.8,3153.6,0.40960094]
["bitfinex","ETHUSD",1644975245585,0.381,3154.7,3153.6,0.40960094]
["bitfinex","ETHUSD",1644975245789,0.92962155,3154.6,3153.8,1.5852237]
["bitfinex","ETHUSD",1644975246021,2.06647293,3155.1,3153.9,0.40960094]
["bitfinex","ETHUSD",1644975246022,0.92962155,3154.5,3153.9,0.40960094]
["bitfinex","ETHUSD",1644975246220,0.003583,3155.2,3153.9,0.40960094]
["bitfinex","ETHUSD",1644975246420,0.003583,3155.2,3153.9,1.20214094]
["bitfinex","ETHUSD",1644975246622,0.003583,3155.2,3154.0,0.40960094]
["bitfinex","ETHUSD",1644975246821,0.003583,3155.2,3154.1,0.40960094]
["bitfinex","ETHUSD",1644975247019,0.003583,3155.2,3154.2,0.40960094]
["bitfinex","ETHUSD",1644975247223,0.003583,3155.2,3154.3,0.40960094]
["bitfinex","ETHUSD",1644975247420,0.003583,3155.2,3154.4,0.40960094]
["bitfinex","ETHUSD",1644975247621,0.003583,3155.2,3154.5,0.40960094]
["bitfinex","ETHUSD",1644975247622,1.5886153,3155.2,3154.5,0.40960094]
["bitfinex","ETHUSD",1644975247822,0.9297562,3155.1,3154.6,0.41204261]
["bitfinex","ETHUSD",1644975248022,0.9297562,3155.0,3154.7,0.40960094]
["bitfinex","ETHUSD",1644975248221,0.003583,3155.2,3154.6,0.00244167]
["bitfinex","ETHUSD",1644975248621,0.003583,3155.2,3154.6,0.79480997]
["bitfinex","ETHUSD",1644975248824,0.003583,3155.2,3154.7,1.20202094]
["bitfinex","ETHUSD",1644975249025,0.003583,3155.2,3154.8,0.40960094]
["bitfinex","ETHUSD",1644975249224,0.003583,3155.2,3154.8,1.00960094]
["bitfinex","ETHUSD",1644975249423,0.003583,3155.2,3154.9,0.40960094]
["bitfinex","ETHUSD",1644975249684,0.00555485,3155.7,3155.0,0.20808322]
["bitfinex","ETHUSD",1644975249890,0.93015485,3155.6,3155.2,0.79215]
["bitfinex","ETHUSD",1644975250081,0.93015485,3155.6,3155.2,1.88429]
["bitfinex","ETHUSD",1644975250281,0.59291263,3155.9,3155.3,0.40914156]
["bitfinex","ETHUSD",1644975250282,0.93015485,3155.5,3155.3,0.40914156]
["bitfinex","ETHUSD",1644975250480,0.93015485,3155.4,3155.2,1.88429]
["bitfinex","ETHUSD",1644975250680,0.93015485,3155.3,3155.2,1.88429]
["bitfinex","ETHUSD",1644975250881,0.00138885,3155.8,3155.2,2.29336608]
["bitfinex","ETHUSD",1644975251082,0.00138885,3155.8,3155.3,0.40907608]
["bitfinex","ETHUSD",1644975251281,0.59291263,3155.9,3155.3,0.40907608]
["bitfinex","ETHUSD",1644975251282,1.52306748,3155.9,3155.4,0.79229]
["bitfinex","ETHUSD",1644975251484,0.00138892,3155.8,3155.4,0.79229]
["bitfinex","ETHUSD",1644975251682,0.00138892,3155.8,3155.5,0.29639774]
["bitfinex","ETHUSD",1644975252083,0.00138892,3155.8,3155.3,1.58457]
["bitfinex","ETHUSD",1644975252282,0.00138892,3155.8,3155.6,0.79228]
["bitfinex","ETHUSD",1644975252485,1.52306748,3155.9,3155.6,0.79228]
["bitfinex","ETHUSD",1644975252782,1.52306748,3155.9,3155.7,0.79229]
["bitfinex","ETHUSD",1644975252783,0.00138894,3155.8,3155.7,0.79229]
["bitfinex","ETHUSD",1644975252984,3.67523382,3155.8,3155.6,0.79228]
["bitfinex","ETHUSD",1644975253187,3.67523382,3155.8,3154.6,0.00244175]
["bitfinex","ETHUSD",1644975253188,0.93015485,3155.7,3154.6,0.00244175]
["bitfinex","ETHUSD",1644975253431,0.60227453,3155.4,3154.6,0.00244175]
["bitfinex","ETHUSD",1644975253630,0.60227453,3155.4,3154.1,1.58531]
["bitfinex","ETHUSD",1644975253631,4.77989665,3155.3,3154.5,0.7093825]
["bitfinex","ETHUSD",1644975253830,1.53242938,3155.2,3154.6,0.4093825]
["bitfinex","ETHUSD",1644975254031,0.79268,3155.0,3154.6,0.0024417]
["bitfinex","ETHUSD",1644975254237,23.87190916,3154.9,3154.6,0.0024417]
["bitfinex","ETHUSD",1644975254433,3.09994296,3154.8,3154.6,0.0024417]
["bitfinex","ETHUSD",1644975254633,4.82216693,3154.7,3154.6,0.0024417]
["bitfinex","ETHUSD",1644975254833,6.50316693,3154.7,3154.6,0.0024417]
["bitfinex","ETHUSD",1644975255035,6.50316693,3154.7,3154.0,0.40944431]
["bitfinex","ETHUSD",1644975255036,6.68583519,3154.7,3154.0,0.40944431]
["bitfinex","ETHUSD",1644975255234,4.42780041,3154.6,3154.5,0.0024417]
["bitfinex","ETHUSD",1644975255432,8.1050342,3154.6,3154.5,0.0024417]
["bitfinex","ETHUSD",1644975255632,8.4050342,3154.6,3154.5,0.0024417]
["bitfinex","ETHUSD",1644975255833,2.51579485,3154.6,3154.5,0.0024417]
["bitfinex","ETHUSD",1644975256032,2.51579485,3154.6,3153.5,0.25]
["bitfinex","ETHUSD",1644975256033,0.93015485,3154.6,3153.5,0.84648811]
["bitfinex","ETHUSD",1644975256231,0.93015485,3154.5,3154.3,0.79268]
["bitfinex","ETHUSD",1644975256433,0.60227453,3155.1,3154.4,0.41131318]
["bitfinex","ETHUSD",1644975256634,0.92973499,3155.0,3154.4,0.71131318]
["bitfinex","ETHUSD",1644975256833,0.92973499,3154.9,3154.5,0.40913895]
["bitfinex","ETHUSD",1644975257036,0.92973499,3154.8,3154.4,0.00217423]
["bitfinex","ETHUSD",1644975257268,0.92973499,3154.8,3153.8,0.40908596]
["bitfinex","ETHUSD",1644975257269,2.07511771,3154.7,3153.8,0.40908596]
["bitfinex","ETHUSD",1644975257469,1.00618332,3154.0,3153.8,1.50174596]
["bitfinex","ETHUSD",1644975257675,2.18752453,3155.0,3154.0,1.58532]
["bitfinex","ETHUSD",1644975257873,0.92959191,3154.9,3154.1,0.40908596]
["bitfinex","ETHUSD",1644975258075,0.92959191,3154.9,3154.1,0.70908596]
["bitfinex","ETHUSD",1644975258270,0.92959191,3154.9,3154.3,0.79264]
["bitfinex","ETHUSD",1644975258470,0.92959191,3154.9,3154.4,1.20167596]
["bitfinex","ETHUSD",1644975258471,0.79265,3154.8,3154.4,1.20167596]
["bitfinex","ETHUSD",1644975258673,0.98103235,3154.6,3154.5,0.40908596]
["bitfinex","ETHUSD",1644975258871,1.91062426,3154.6,3154.5,0.40908596]
["bitfinex","ETHUSD",1644975259072,0.92959191,3154.6,3154.5,0.40908596]
["bitfinex","ETHUSD",1644975259271,0.92959191,3154.6,3154.4,1.09259]
["bitfinex","ETHUSD",1644975259471,0.92959191,3154.5,3154.4,1.09259]
["bitfinex","ETHUSD",1644975260276,0.92959191,3154.5,3154.4,0.3]
["bitfinex","ETHUSD",1644975260675,0.92959191,3154.5,3153.5,2.37803]
["bitfinex","ETHUSD",1644975260676,0.79271,3154.4,3153.2,1.1675]
["bitfinex","ETHUSD",1644975260958,4.851922,3154.3,3153.5,0.43499225]
["bitfinex","ETHUSD",1644975261153,0.92959191,3154.2,3153.6,0.43499225]
["bitfinex","ETHUSD",1644975261354,0.92959191,3154.1,3153.7,0.43499225]
["bitfinex","ETHUSD",1644975261558,3.9331373,3154.5,3153.8,0.43499225]
["bitfinex","ETHUSD",1644975261559,0.92959191,3154.0,3153.8,0.43499225]
["bitfinex","ETHUSD",1644975261752,4.49306745,3154.6,3153.9,0.43499225]
["bitfinex","ETHUSD",1644975261953,0.90629284,3154.5,3153.1,0.85334023]
["bitfinex","ETHUSD",1644975262153,0.90629284,3154.5,3153.7,1.58544]
["bitfinex","ETHUSD",1644975262353,0.90629284,3154.5,3153.3,2.37812]
["bitfinex","ETHUSD",1644975262354,0.90629284,3154.5,3153.8,0.43138718]
["bitfinex","ETHUSD",1644975262554,0.90629284,3154.5,3153.9,0.43138718]
["bitfinex","ETHUSD",1644975262860,0.90629284,3154.4,3154.0,0.43138718]
["bitfinex","ETHUSD",1644975263053,0.90629284,3154.4,3154.0,1.52406718]
["bitfinex","ETHUSD",1644975263255,0.90629284,3154.4,3154.1,2.01669718]
["bitfinex","ETHUSD",1644975263462,5.15115561,3154.9,3154.1,1.58531]
["bitfinex","ETHUSD",1644975263463,0.90629284,3154.7,3154.1,1.58531]
["bitfinex","ETHUSD",1644975263657,0.90629284,3154.6,3154.1,1.58531]
["bitfinex","ETHUSD",1644975263855,0.60227453,3155.0,3154.2,0.43134247]
["bitfinex","ETHUSD",1644975263856,0.87193255,3154.3,3154.2,0.43134247]
["bitfinex","ETHUSD",1644975264257,1.77822539,3154.3,3154.2,0.43134247]
["bitfinex","ETHUSD",1644975264456,0.87193255,3154.3,3154.2,0.43134247]
["bitfinex","ETHUSD",1644975264869,1.7783714,3154.3,3154.2,0.43134247]
["bitfinex","ETHUSD",1644975265170,1.7783714,3154.3,3154.1,3.17300199]
["bitfinex","ETHUSD",1644975265374,5.14560559,3154.9,3154.2,0.43129133]
["bitfinex","ETHUSD",1644975265375,0.7926,3154.8,3154.2,0.43129133]
["bitfinex","ETHUSD",1644975265568,0.906501,3154.7,3154.3,0.79259]
["bitfinex","ETHUSD",1644975265770,0.906501,3154.7,3154.3,1.09259]
["bitfinex","ETHUSD",1644975265968,0.906501,3154.6,3154.3,1.09259]
["bitfinex","ETHUSD",1644975266170,0.906501,3154.5,3154.4,1.5851]
["bitfinex","ETHUSD",1644975266369,2.0,3155.0,3154.4,2.01640497]
["bitfinex","ETHUSD",1644975266569,0.90651797,3154.9,3154.5,1.22383497]
["bitfinex","ETHUSD",1644975266770,0.90651797,3154.9,3154.5,1.09253]
["bitfinex","ETHUSD",1644975266970,0.90651797,3154.9,3154.6,1.58508]
["bitfinex","ETHUSD",1644975267170,0.90651797,3154.9,3154.7,1.22406413]
["bitfinex","ETHUSD",1644975267370,0.90651797,3154.9,3154.7,1.09251]
["bitfinex","ETHUSD",1644975267875,0.90651797,3154.9,3154.8,0.43152925]
["bitfinex","ETHUSD",1644975268532,2.0,3155.0,3154.8,0.43152925]
["bitfinex","ETHUSD",1644975269129,0.90728983,3154.9,3154.8,0.43152925]
["bitfinex","ETHUSD",1644975269929,2.0,3155.0,3154.8,0.43152925]
["bitfinex","ETHUSD",1644975272770,0.90765371,3154.9,3154.8,0.43152925]
["bitfinex","ETHUSD",1644975273570,0.90762804,3154.9,3154.8,0.43152925]
["bitfinex","ETHUSD",1644975274270,0.90762804,3154.9,3154.7,1.58479]
["bitfinex","ETHUSD",1644975274571,0.90762804,3154.9,3154.1,4.755]
["bitfinex","ETHUSD",1644975274572,3.61388162,3154.8,3154.1,0.00244203]
["bitfinex","ETHUSD",1644975274770,1.70044024,3154.7,3154.1,0.00244203]
["bitfinex","ETHUSD",1644975274970,0.90762804,3154.6,3154.1,0.00244203]
["bitfinex","ETHUSD",1644975275169,4.35557107,3154.6,3154.1,0.00244203]
["bitfinex","ETHUSD",1644975275370,2.04664532,3154.5,3153.9,0.43167202]
["bitfinex","ETHUSD",1644975275570,2.04664532,3154.5,3154.1,1.5877887]
["bitfinex","ETHUSD",1644975275571,1.70038804,3154.4,3154.1,1.5877887]
["bitfinex","ETHUSD",1644975275777,0.90762804,3154.3,3154.2,0.43167202]
["bitfinex","ETHUSD",1644975276626,4.57463928,3154.3,3153.8,0.79285]
["bitfinex","ETHUSD",1644975276824,4.57463928,3154.3,3153.9,0.4317285]
["bitfinex","ETHUSD",1644975276825,0.79287,3154.1,3153.9,0.4317285]
["bitfinex","ETHUSD",1644975277026,0.79287,3154.1,3153.1,0.00411165]
["bitfinex","ETHUSD",1644975277027,4.68746238,3154.0,3153.1,0.00411165]
["bitfinex","ETHUSD",1644975277224,4.68746238,3154.0,3153.2,0.43178295]
["bitfinex","ETHUSD",1644975277225,0.90762804,3153.9,3153.2,0.43178295]
["bitfinex","ETHUSD",1644975277427,0.98023421,3153.3,3153.2,0.43178295]
["bitfinex","ETHUSD",1644975277624,4.39365432,3153.8,3153.2,0.43178295]
["bitfinex","ETHUSD",1644975277824,4.39365432,3153.8,3153.3,1.22472295]
["bitfinex","ETHUSD",1644975277825,1.58591,3153.6,3153.3,1.22472295]
["bitfinex","ETHUSD",1644975278026,0.7929409,3153.7,3153.4,0.43178295]
["bitfinex","ETHUSD",1644975278224,3.54850081,3154.5,3153.4,0.43178295]
["bitfinex","ETHUSD",1644975278430,0.90686353,3154.4,3153.4,0.43178295]
["bitfinex","ETHUSD",1644975278825,0.60227453,3154.9,3153.7,0.79261]
["bitfinex","ETHUSD",1644975278826,0.90686353,3154.3,3153.7,0.79261]
["bitfinex","ETHUSD",1644975279025,0.7927105,3154.5,3153.8,0.43178295]
["bitfinex","ETHUSD",1644975279226,0.90694279,3154.4,3153.7,0.00218018]
["bitfinex","ETHUSD",1644975279675,5.22334306,3154.9,3153.8,1.58542]
["bitfinex","ETHUSD",1644975279875,1.07412725,3154.2,3153.9,1.8854]
["bitfinex","ETHUSD",1644975280472,1.07412725,3154.2,3154.1,0.00217996]
["bitfinex","ETHUSD",1644975280873,4.26651556,3154.3,3154.1,0.00217996]
["bitfinex","ETHUSD",1644975281076,1.0,3154.8,3153.9,1.8854]
["bitfinex","ETHUSD",1644975281077,3.37190082,3154.2,3153.9,0.3]
["bitfinex","ETHUSD",1644975281274,0.98327453,3154.7,3153.9,0.3]
["bitfinex","ETHUSD",1644975281275,2.37859,3154.6,3153.9,0.79282]
["bitfinex","ETHUSD",1644975281474,6.39213717,3154.7,3153.9,0.79282]
["bitfinex","ETHUSD",1644975281475,3.52524821,3154.5,3153.9,0.79282]
["bitfinex","ETHUSD",1644975281672,3.52524821,3154.5,3154.0,0.3]
["bitfinex","ETHUSD",1644975281876,0.79283,3154.1,3153.6,0.79284]
["bitfinex","ETHUSD",1644975282076,2.72147507,3154.2,3153.2,0.00411008]
["bitfinex","ETHUSD",1644975282077,22.67876955,3154.0,3153.2,0.00411008]
["bitfinex","ETHUSD",1644975282275,19.78116685,3153.9,3153.2,0.00411008]
["bitfinex","ETHUSD",1644975282475,5.84099452,3153.8,3153.2,0.00411008]
["bitfinex","ETHUSD",1644975282774,1.0,3153.7,3153.2,0.00411008]
["bitfinex","ETHUSD",1644975282976,0.7931,3153.5,3153.4,0.00177173]
["bitfinex","ETHUSD",1644975283177,4.55384583,3153.5,3153.4,0.00177173]
["bitfinex","ETHUSD",1644975283428,1.9672,3153.6,3153.4,0.00177173]
["bitfinex","ETHUSD",1644975283429,0.381,3153.6,3153.4,0.00177173]
["bitfinex","ETHUSD",1644975283820,0.381,3153.6,3153.3,0.79295]
["bitfinex","ETHUSD",1644975284021,0.381,3153.6,3153.3,1.09706008]
["bitfinex","ETHUSD",1644975284222,5.26825222,3154.3,3153.4,1.58573]
["bitfinex","ETHUSD",1644975284223,0.3,3154.3,3153.4,1.58573]
["bitfinex","ETHUSD",1644975284422,1.0,3154.2,3153.4,1.58573]
["bitfinex","ETHUSD",1644975284620,0.3,3154.3,3153.4,1.58573]
["bitfinex","ETHUSD",1644975284621,1.04973267,3153.9,3153.4,1.58573]
["bitfinex","ETHUSD",1644975284820,0.3,3154.3,3153.4,1.58573]
["bitfinex","ETHUSD",1644975285222,1.09279,3154.1,3153.7,0.79279]
["bitfinex","ETHUSD",1644975286226,0.9884015,3153.9,3153.7,0.79279]
["bitfinex","ETHUSD",1644975286423,2.5741269,3153.9,3153.7,0.00219059]
["bitfinex","ETHUSD",1644975286622,1.7812769,3153.9,3153.7,0.00219059]
["bitfinex","ETHUSD",1644975287476,1.7812769,3153.9,3153.4,0.00411008]
["bitfinex","ETHUSD",1644975287676,1.58593,3153.8,3153.4,0.00411008]
["bitfinex","ETHUSD",1644975288079,1.58593,3153.8,3153.6,0.00219064]
["bitfinex","ETHUSD",1644975288678,1.58593,3153.8,3153.4,0.79705008]
["bitfinex","ETHUSD",1644975288882,1.5859784,3153.7,3153.5,0.3021907]
["bitfinex","ETHUSD",1644975289078,1.5859784,3153.7,3153.5,0.0021907]
["bitfinex","ETHUSD",1644975289777,1.5859784,3153.7,3153.4,0.00411008]
["bitfinex","ETHUSD",1644975290182,1.5859784,3153.7,3153.1,1.09710008]
["bitfinex","ETHUSD",1644975290380,1.04772487,3153.3,3153.2,0.00411008]
["bitfinex","ETHUSD",1644975291818,0.7929884,3153.7,3153.2,0.00411008]
["bitfinex","ETHUSD",1644975292020,0.7929884,3153.7,3153.2,0.79703008]
["bitfinex","ETHUSD",1644975292021,0.79293,3153.5,3153.2,0.79703008]
["bitfinex","ETHUSD",1644975292221,0.79293,3153.5,3153.3,0.00411008]
["bitfinex","ETHUSD",1644975292421,0.79293,3153.5,3153.3,0.79704008]
["bitfinex","ETHUSD",1644975292622,1.58593,3153.8,3153.3,0.79942055]
["bitfinex","ETHUSD",1644975292821,1.58593,3153.8,3153.3,0.30649055]
["bitfinex","ETHUSD",1644975293024,0.79287,3153.7,3153.3,2.68511055]
["bitfinex","ETHUSD",1644975293222,0.79287,3153.7,3153.5,0.3]
["bitfinex","ETHUSD",1644975293523,0.60227453,3154.7,3153.7,0.79276]
["bitfinex","ETHUSD",1644975293723,1.60227453,3154.8,3153.7,1.09276]
["bitfinex","ETHUSD",1644975293926,1.0,3154.7,3153.5,0.3]
["bitfinex","ETHUSD",1644975294323,1.4556406,3154.8,3153.3,1.07708463]
["bitfinex","ETHUSD",1644975294527,0.85336607,3154.8,3153.9,0.79275]
["bitfinex","ETHUSD",1644975294778,0.85336607,3154.8,3153.9,0.79269]
["bitfinex","ETHUSD",1644975294779,0.79275,3154.5,3153.9,0.79269]
["bitfinex","ETHUSD",1644975294979,1.5855037,3154.5,3154.0,0.3]
["bitfinex","ETHUSD",1644975295176,0.7927537,3154.5,3154.0,0.3]
["bitfinex","ETHUSD",1644975295377,0.7927537,3154.5,3153.9,0.00238005]
["bitfinex","ETHUSD",1644975295577,1.0927537,3154.5,3153.9,0.00238005]
["bitfinex","ETHUSD",1644975295778,1.0927537,3154.5,3153.3,0.00411008]
["bitfinex","ETHUSD",1644975296176,0.90152021,3154.3,3153.9,0.00238006]
["bitfinex","ETHUSD",1644975296376,1.69439541,3154.3,3153.9,0.00238006]
["bitfinex","ETHUSD",1644975296580,1.58573,3154.2,3153.9,0.00238006]
["bitfinex","ETHUSD",1644975296980,1.58573,3154.2,3153.6,0.3]
["bitfinex","ETHUSD",1644975297177,1.58573,3154.2,3153.3,0.3]
["bitfinex","ETHUSD",1644975297378,1.58573,3154.2,3153.9,0.00236043]
["bitfinex","ETHUSD",1644975297578,2.3788676,3154.0,3153.9,0.00236043]
["bitfinex","ETHUSD",1644975298179,2.3788676,3154.0,3153.1,0.00411008]
["bitfinex","ETHUSD",1644975298421,1.58585,3153.9,3153.8,0.00236049]
["bitfinex","ETHUSD",1644975299227,2.49321449,3153.9,3153.8,0.00236049]
["bitfinex","ETHUSD",1644975299422,2.49321449,3153.9,3153.7,0.79288]
["bitfinex","ETHUSD",1644975299624,0.90736449,3153.8,3153.7,0.30236056]
["bitfinex","ETHUSD",1644975299825,1.70030019,3153.8,3153.7,0.30236056]
["bitfinex","ETHUSD",1644975300124,1.70030019,3153.8,3153.7,0.43385689]
["bitfinex","ETHUSD",1644975300325,1.70030019,3153.8,3153.7,0.00236056]
["bitfinex","ETHUSD",1644975300529,1.70030019,3153.8,3153.1,0.00411008]
["bitfinex","ETHUSD",1644975300724,1.11168133,3153.3,3153.2,0.43145994]
["bitfinex","ETHUSD",1644975300925,1.11168133,3153.3,3153.2,0.43555039]
["bitfinex","ETHUSD",1644975301124,0.39652022,3153.3,3153.2,0.43555039]
["bitfinex","ETHUSD",1644975301526,1.31663426,3153.3,3153.2,0.43555039]
["bitfinex","ETHUSD",1644975301730,1.31663426,3153.3,3153.2,0.73555039]
["bitfinex","ETHUSD",1644975301926,0.39652022,3153.3,3153.2,0.73555039]
["bitfinex","ETHUSD",1644975302182,1.18947022,3153.3,3153.2,0.73555039]
["bitfinex","ETHUSD",1644975302584,0.79295,3153.3,3153.2,0.73555039]
["bitfinex","ETHUSD",1644975302985,0.7929227,3153.6,3153.2,0.73555039]
["bitfinex","ETHUSD",1644975303185,0.92011551,3153.5,3153.3,1.22846039]
["bitfinex","ETHUSD",1644975303386,1.71303551,3153.5,3153.4,0.43145994]
["bitfinex","ETHUSD",1644975304590,0.79292,3153.5,3153.4,0.43145994]
["bitfinex","ETHUSD",1644975304787,1.71286014,3153.5,3153.4,0.43145994]
["bitfinex","ETHUSD",1644975305788,1.71291361,3153.5,3153.4,0.43145994]
["bitfinex","ETHUSD",1644975306026,2.55458473,3153.5,3153.4,0.43145994]
["bitfinex","ETHUSD",1644975306328,2.55458473,3153.5,3153.3,1.89227468]
["bitfinex","ETHUSD",1644975306525,0.79292,3153.5,3153.3,1.89227468]
["bitfinex","ETHUSD",1644975306726,0.79292,3153.5,3153.4,0.41778606]
["bitfinex","ETHUSD",1644975306930,1.71271611,3153.5,3153.3,1.88991045]
["bitfinex","ETHUSD",1644975307128,0.79292,3153.5,3153.3,1.88991045]
["bitfinex","ETHUSD",1644975307425,0.79292,3153.5,3153.4,0.41778804]
["bitfinex","ETHUSD",1644975310390,1.18115241,3154.3,3153.4,0.41778804]
["bitfinex","ETHUSD",1644975310585,3.6025817,3154.8,3153.4,0.41778804]
["bitfinex","ETHUSD",1644975310586,0.9195501,3154.2,3153.6,0.79281]
["bitfinex","ETHUSD",1644975310782,0.9195501,3154.5,3153.7,0.41778804]
["bitfinex","ETHUSD",1644975310980,0.9195501,3154.4,3153.7,0.41778804]
["bitfinex","ETHUSD",1644975311182,0.9195501,3154.3,3153.7,0.41778804]
["bitfinex","ETHUSD",1644975311386,2.505033,3154.2,3153.7,0.41778804]
["bitfinex","ETHUSD",1644975311583,0.9195501,3154.1,3153.8,0.79272]
["bitfinex","ETHUSD",1644975311785,0.9195501,3154.1,3153.9,0.30236401]
["bitfinex","ETHUSD",1644975311983,0.9195501,3154.4,3153.9,0.30236401]
["bitfinex","ETHUSD",1644975312188,0.9195501,3154.3,3153.9,0.30236401]
["bitfinex","ETHUSD",1644975312389,0.9195501,3154.2,3153.9,0.00236401]
["bitfinex","ETHUSD",1644975312585,0.9195501,3154.2,3153.8,1.88565]
["bitfinex","ETHUSD",1644975312784,0.9195501,3154.1,3153.8,1.09283]
["bitfinex","ETHUSD",1644975312988,1.3765501,3154.0,3153.9,0.00236398]
["bitfinex","ETHUSD",1644975313185,19.9765501,3154.0,3153.9,0.00236398]
["bitfinex","ETHUSD",1644975313425,19.9765501,3154.0,3153.9,6.398e-05]
["bitfinex","ETHUSD",1644975313426,23.31439369,3154.0,3153.9,6.398e-05]
["bitfinex","ETHUSD",1644975313631,23.31439369,3154.0,3152.6,0.00409045]
["bitfinex","ETHUSD",1644975313632,18.6,3153.8,3152.6,0.00409045]
["bitfinex","ETHUSD",1644975313828,24.20121748,3153.4,3152.6,0.00409045]
["bitfinex","ETHUSD",1644975314025,24.20121748,3153.4,3152.0,0.00409045]
["bitfinex","ETHUSD",1644975314026,18.6,3153.0,3152.0,0.00409045]
["bitfinex","ETHUSD",1644975314227,18.6,3152.7,3152.1,0.41596446]
["bitfinex","ETHUSD",1644975314426,18.6,3152.7,3151.1,9.89086812]
["bitfinex","ETHUSD",1644975314427,1.08506239,3152.5,3151.3,0.00409045]
["bitfinex","ETHUSD",1644975314626,1.01867454,3151.7,3151.5,0.00409045]
["bitfinex","ETHUSD",1644975314829,1.01867454,3151.7,3151.6,0.41627473]
["bitfinex","ETHUSD",1644975315025,1.01867454,3151.7,3151.4,0.41627473]
["bitfinex","ETHUSD",1644975315225,1.01867454,3151.7,3151.5,0.00409045]
["bitfinex","ETHUSD",1644975315428,0.79338,3151.7,3151.6,0.41627473]
["bitfinex","ETHUSD",1644975315627,2.04375,3152.0,3151.6,0.41627473]
["bitfinex","ETHUSD",1644975315927,0.457,3152.0,3151.7,0.00409045]
["bitfinex","ETHUSD",1644975316125,0.457,3152.0,3151.8,0.41627473]
["bitfinex","ETHUSD",1644975316526,0.457,3152.0,3151.9,0.41627473]
["bitfinex","ETHUSD",1644975316726,0.7933079,3152.1,3151.9,0.41627473]
["bitfinex","ETHUSD",1644975316931,2.7331,3153.1,3151.9,3.70758224]
["bitfinex","ETHUSD",1644975317196,5.91927253,3153.4,3152.0,0.41627473]
["bitfinex","ETHUSD",1644975317197,0.92052779,3153.0,3152.0,0.41627473]
["bitfinex","ETHUSD",1644975317398,0.92052779,3152.9,3152.1,0.00409045]
["bitfinex","ETHUSD",1644975317594,1.0,3153.3,3152.1,0.00409045]
["bitfinex","ETHUSD",1644975317595,0.92052779,3152.8,3152.2,0.41627473]
["bitfinex","ETHUSD",1644975317795,1.0153119,3153.2,3152.3,0.0020202]
["bitfinex","ETHUSD",1644975317796,0.79307,3152.9,3152.3,0.0020202]
["bitfinex","ETHUSD",1644975317994,2.6014519,3153.2,3152.3,1.59223065]
["bitfinex","ETHUSD",1644975317995,0.92130284,3152.8,3152.3,1.59223065]
["bitfinex","ETHUSD",1644975318195,2.6014519,3153.2,3152.4,0.71627473]
["bitfinex","ETHUSD",1644975318495,0.92102958,3153.1,3152.5,0.42036518]
["bitfinex","ETHUSD",1644975318695,0.92102958,3153.1,3152.6,0.42036518]
["bitfinex","ETHUSD",1644975318895,0.92102958,3153.1,3152.7,0.00409045]
["bitfinex","ETHUSD",1644975319195,0.79308,3152.9,3152.7,0.00409045]
["bitfinex","ETHUSD",1644975319396,0.92102958,3152.8,3152.6,0.00244486]
["bitfinex","ETHUSD",1644975319595,0.92102958,3152.7,3152.6,0.00244486]
["bitfinex","ETHUSD",1644975320001,0.3,3152.9,3152.5,0.00409045]
["bitfinex","ETHUSD",1644975320002,0.92102958,3152.8,3152.5,0.00409045]
["bitfinex","ETHUSD",1644975320197,0.92102958,3152.7,3152.5,0.00244492]
["bitfinex","ETHUSD",1644975320395,0.3,3152.9,3152.5,0.00244492]
["bitfinex","ETHUSD",1644975320396,0.92102958,3152.6,3152.5,0.00244492]
["bitfinex","ETHUSD",1644975321134,0.3,3152.9,3152.5,0.4160909]
["bitfinex","ETHUSD",1644975321135,0.92102958,3152.8,3152.5,0.4160909]
["bitfinex","ETHUSD",1644975321338,1.457,3153.1,3152.5,0.4160909]
["bitfinex","ETHUSD",1644975321339,0.9215449,3152.7,3152.6,0.00409045]
["bitfinex","ETHUSD",1644975321541,1.0,3153.7,3152.7,0.57148699]
["bitfinex","ETHUSD",1644975321542,0.60121748,3153.7,3152.7,0.57148699]
["bitfinex","ETHUSD",1644975321739,0.0008,3153.8,3153.0,0.79298]
["bitfinex","ETHUSD",1644975321740,0.92174001,3153.6,3153.0,0.79298]
["bitfinex","ETHUSD",1644975321937,0.92174001,3153.5,3153.1,0.41986333]
["bitfinex","ETHUSD",1644975322137,0.92174001,3153.4,3153.2,0.41575109]
["bitfinex","ETHUSD",1644975322338,0.92174001,3153.3,3152.9,0.00409045]
["bitfinex","ETHUSD",1644975322543,0.88240106,3153.7,3153.1,0.00244454]
["bitfinex","ETHUSD",1644975322740,0.92185826,3153.6,3153.1,1.59231499]
["bitfinex","ETHUSD",1644975322939,0.92185826,3153.6,3153.3,1.58576]
["bitfinex","ETHUSD",1644975323738,0.92185826,3153.6,3153.3,1.58820444]
["bitfinex","ETHUSD",1644975324780,0.92185826,3153.6,3153.3,1.58576]
["bitfinex","ETHUSD",1644975324978,0.92185826,3153.6,3153.3,1.58820444]
["bitfinex","ETHUSD",1644975325283,0.79293,3153.5,3153.3,0.00244444]
["bitfinex","ETHUSD",1644975325480,0.92185826,3153.4,3153.3,0.00244444]
["bitfinex","ETHUSD",1644975325680,1.37885826,3153.4,3153.3,0.00244444]
["bitfinex","ETHUSD",1644975325881,1.37885826,3153.4,3152.8,0.00409045]
["bitfinex","ETHUSD",1644975325882,1.67885826,3153.4,3152.8,0.00409045]
["bitfinex","ETHUSD",1644975326079,1.71505826,3153.3,3152.8,0.00409045]
["bitfinex","ETHUSD",1644975326279,1.0932,3153.3,3153.2,0.00244451]
["bitfinex","ETHUSD",1644975326481,3.63908337,3153.3,3153.2,0.00244451]
["bitfinex","ETHUSD",1644975326680,2.63908337,3153.3,3153.2,0.00244451]
["bitfinex","ETHUSD",1644975326881,3.63908337,3153.3,3153.2,0.00244451]
["bitfinex","ETHUSD",1644975327080,0.7931796,3153.2,3152.8,0.00409045]
["bitfinex","ETHUSD",1644975327280,3.13527061,3153.1,3152.8,0.00409045]
["bitfinex","ETHUSD",1644975327479,0.92177528,3153.0,3152.8,0.00409045]
["bitfinex","ETHUSD",1644975327679,2.37877528,3153.0,3152.8,0.00409045]
["bitfinex","ETHUSD",1644975327884,0.92177528,3152.9,3152.8,0.00409045]
["bitfinex","ETHUSD",1644975328281,2.01494528,3152.9,3152.8,0.00409045]
["bitfinex","ETHUSD",1644975329532,0.92177528,3152.9,3152.8,0.00409045]
["bitfinex","ETHUSD",1644975329731,2.76031,3153.7,3152.8,0.41967734]
["bitfinex","ETHUSD",1644975329932,1.9216176,3153.6,3153.0,0.79298]
["bitfinex","ETHUSD",1644975330131,2.76031,3153.7,3153.0,0.79707045]
["bitfinex","ETHUSD",1644975330132,0.9216176,3153.5,3153.0,0.79707045]
["bitfinex","ETHUSD",1644975330331,0.9216176,3153.4,3153.0,0.30409045]
["bitfinex","ETHUSD",1644975330639,0.9216176,3153.3,3153.0,0.30409045]
["bitfinex","ETHUSD",1644975330832,0.9216176,3153.2,3153.0,0.00409045]
["bitfinex","ETHUSD",1644975331031,0.9216176,3153.2,3153.0,0.00646608]
["bitfinex","ETHUSD",1644975331431,0.9216176,3153.2,3153.0,0.79949608]
["bitfinex","ETHUSD",1644975331633,0.9216176,3153.2,3153.0,0.00646608]
["bitfinex","ETHUSD",1644975331831,0.9216176,3153.2,3153.0,0.00409045]
["bitfinex","ETHUSD",1644975331832,1.7146834,3153.2,3153.0,0.00409045]
["bitfinex","ETHUSD",1644975332281,0.9216176,3153.1,3153.0,0.00409045]
["bitfinex","ETHUSD",1644975332580,1.86729075,3153.1,3153.0,0.00409045]
["bitfinex","ETHUSD",1644975333382,1.86729075,3153.1,3152.9,0.00237572]
["bitfinex","ETHUSD",1644975333383,3.16729075,3153.1,3152.9,0.00237572]
["bitfinex","ETHUSD",1644975333581,0.9216176,3153.0,3152.9,0.00237572]
["bitfinex","ETHUSD",1644975334184,1.7147976,3153.0,3152.8,0.00409045]
["bitfinex","ETHUSD",1644975334384,0.9216176,3152.9,3152.8,0.00409045]
["bitfinex","ETHUSD",1644975334682,1.2216176,3152.9,3152.8,0.00653521]
["bitfinex","ETHUSD",1644975335484,1.2216176,3152.9,3152.8,0.00409045]
["bitfinex","ETHUSD",1644975336330,1.38766756,3152.9,3152.8,0.00409045]
["bitfinex","ETHUSD",1644975336529,1.2216176,3152.9,3152.8,0.00409045]
["bitfinex","ETHUSD",1644975337130,1.2216176,3152.9,3152.8,0.00255003]
["bitfinex","ETHUSD",1644975337731,1.39351546,3152.9,3152.8,0.00255003]
["bitfinex","ETHUSD",1644975337931,1.2216176,3152.9,3152.8,0.00255003]
["bitfinex","ETHUSD",1644975339133,0.9216176,3152.9,3152.8,0.00255003]
["bitfinex","ETHUSD",1644975339334,1.58604,3153.4,3152.8,0.30255003]
["bitfinex","ETHUSD",1644975339691,1.58604,3153.4,3152.8,0.00255003]
["bitfinex","ETHUSD",1644975339692,0.92114309,3153.3,3152.8,0.00255003]
["bitfinex","ETHUSD",1644975340088,2.11236937,3153.3,3152.8,0.00255003]
["bitfinex","ETHUSD",1644975340289,1.71412309,3153.2,3152.8,0.00255003]
["bitfinex","ETHUSD",1644975340487,0.92114309,3153.1,3152.9,0.0024447]
["bitfinex","ETHUSD",1644975340686,0.92114309,3153.1,3152.7,0.57148699]
["bitfinex","ETHUSD",1644975340687,0.9255938,3153.0,3152.7,0.0024447]
["bitfinex","ETHUSD",1644975340899,18.6,3152.8,3152.7,0.0024447]
["bitfinex","ETHUSD",1644975341087,21.40186967,3152.8,3152.7,0.0024447]
["bitfinex","ETHUSD",1644975341287,22.40186967,3152.8,3152.7,0.0024447]
["bitfinex","ETHUSD",1644975341488,4.7514119,3152.8,3152.7,0.0024447]
["bitfinex","ETHUSD",1644975341688,3.55168532,3152.8,3152.7,0.0024447]
["bitfinex","ETHUSD",1644975341887,22.15168532,3152.8,3151.7,0.40520833]
["bitfinex","ETHUSD",1644975342090,0.79346,3152.5,3151.7,0.40520833]
["bitfinex","ETHUSD",1644975342287,1.06349688,3151.8,3151.7,0.40520833]
["bitfinex","ETHUSD",1644975342488,0.79344,3151.8,3151.7,0.40520833]
["bitfinex","ETHUSD",1644975342888,0.79344,3151.8,3151.6,0.40520833]
["bitfinex","ETHUSD",1644975343287,1.0,3152.3,3151.6,0.40520833]
["bitfinex","ETHUSD",1644975343537,0.3,3152.5,3151.6,0.40520833]
["bitfinex","ETHUSD",1644975343538,1.89684934,3152.2,3151.6,0.40520833]
["bitfinex","ETHUSD",1644975343732,0.79324,3152.2,3151.6,1.19845833]
["bitfinex","ETHUSD",1644975343932,0.79324,3152.2,3151.7,0.40520833]
["bitfinex","ETHUSD",1644975344135,1.0,3152.9,3151.8,0.79327]
["bitfinex","ETHUSD",1644975344333,0.93172484,3152.8,3151.9,1.99156833]
["bitfinex","ETHUSD",1644975344532,0.93172484,3152.8,3152.0,0.40520833]
["bitfinex","ETHUSD",1644975344933,0.79317,3152.6,3152.0,1.19838833]
["bitfinex","ETHUSD",1644975345133,0.93172484,3152.5,3152.1,1.19839833]
["bitfinex","ETHUSD",1644975345433,0.93172484,3152.5,3152.2,0.00244758]
["bitfinex","ETHUSD",1644975346036,0.79318,3152.4,3152.2,0.00244758]
["bitfinex","ETHUSD",1644975346332,0.79318,3152.4,3152.1,0.79319]
["bitfinex","ETHUSD",1644975346532,0.79318,3152.4,3152.2,0.00244761]
["bitfinex","ETHUSD",1644975346934,0.79318,3152.4,3152.2,1.20058821]
["bitfinex","ETHUSD",1644975347181,0.79318,3152.4,3152.2,1.58881761]
["bitfinex","ETHUSD",1644975347382,0.79318,3152.4,3152.3,0.40491293]
["bitfinex","ETHUSD",1644975347785,0.79315,3152.6,3152.3,0.40491293]
["bitfinex","ETHUSD",1644975347984,0.7930881,3153.0,3152.4,0.79313]
["bitfinex","ETHUSD",1644975348183,0.93199855,3152.9,3152.4,0.79305]
["bitfinex","ETHUSD",1644975348383,0.93199855,3152.9,3152.4,1.09305]
["bitfinex","ETHUSD",1644975348783,1.72504855,3152.9,3152.3,1.58617]
["bitfinex","ETHUSD",1644975348983,2.78328012,3153.2,3152.5,0.00244742]
["bitfinex","ETHUSD",1644975348984,1.72513835,3152.8,3152.5,0.00244742]
["bitfinex","ETHUSD",1644975349383,0.93199855,3152.7,3152.5,0.00244742]
["bitfinex","ETHUSD",1644975349985,0.93199855,3152.7,3152.4,0.40492672]
["bitfinex","ETHUSD",1644975349986,1.72512855,3152.7,3152.4,0.40492672]
["bitfinex","ETHUSD",1644975350185,0.793082,3153.0,3152.4,0.40737417]
["bitfinex","ETHUSD",1644975350385,0.93224038,3152.9,3152.4,0.40737417]
["bitfinex","ETHUSD",1644975350591,0.93224038,3152.9,3152.1,1.58615]
["bitfinex","ETHUSD",1644975350592,0.38573583,3152.3,3151.9,0.7930883]
["bitfinex","ETHUSD",1644975351035,0.25,3152.6,3152.0,0.79303]
["bitfinex","ETHUSD",1644975351239,0.79306,3152.4,3151.9,3.3922256]
["bitfinex","ETHUSD",1644975351436,0.79306,3152.4,3151.8,1.5860581]
["bitfinex","ETHUSD",1644975352837,0.79306,3152.4,3151.8,2.3791381]
["bitfinex","ETHUSD",1644975353438,0.79306,3152.4,3151.8,1.5860581]
["bitfinex","ETHUSD",1644975353640,0.79306,3152.4,3151.6,1.38963111]
["bitfinex","ETHUSD",1644975353842,0.79306,3152.4,3151.9,0.00244381]
["bitfinex","ETHUSD",1644975354687,1.79515625,3152.3,3151.7,3.93588344]
["bitfinex","ETHUSD",1644975355191,3.38155625,3152.3,3152.0,0.00244378]
["bitfinex","ETHUSD",1644975355790,0.79319,3152.2,3152.0,0.00244378]
["bitfinex","ETHUSD",1644975355990,1.09319,3152.2,3151.5,0.00405109]
["bitfinex","ETHUSD",1644975356189,1.09319,3152.2,3151.2,0.00405109]
["bitfinex","ETHUSD",1644975356190,1.06229544,3151.5,3151.2,0.00405109]
["bitfinex","ETHUSD",1644975356887,1.06229544,3151.5,3150.9,0.6005392]
["bitfinex","ETHUSD",1644975357288,1.06229544,3151.5,3151.0,0.59648811]
["bitfinex","ETHUSD",1644975357490,0.79345,3151.4,3151.2,0.00244429]
["bitfinex","ETHUSD",1644975357890,0.79345,3151.4,3151.2,0.5989324]
["bitfinex","ETHUSD",1644975358293,0.79345,3151.4,3151.2,0.6005392]
["bitfinex","ETHUSD",1644975359336,0.79342,3151.4,3151.2,0.6005392]
["bitfinex","ETHUSD",1644975360939,0.79342,3151.4,3151.2,0.00405109]
["bitfinex","ETHUSD",1644975361239,0.79345,3151.3,3151.1,0.00244432]
["bitfinex","ETHUSD",1644975361439,1.58687,3151.3,3151.2,0.00405109]
["bitfinex","ETHUSD",1644975361643,0.28550497,3151.3,3151.2,0.00405109]
["bitfinex","ETHUSD",1644975362286,0.28550497,3151.3,3151.1,0.59648811]
["bitfinex","ETHUSD",1644975362287,0.28550497,3151.3,3151.1,0.59893247]
["bitfinex","ETHUSD",1644975362491,0.79342,3151.4,3151.1,0.00649545]
["bitfinex","ETHUSD",1644975362689,0.79342,3151.4,3151.2,0.00405109]
["bitfinex","ETHUSD",1644975362888,0.79345,3151.3,3151.2,0.00405109]
["bitfinex","ETHUSD",1644975363288,0.79345,3151.3,3151.1,0.59893243]
["bitfinex","ETHUSD",1644975363488,0.79345,3151.3,3151.1,0.60298352]
["bitfinex","ETHUSD",1644975364292,0.79345,3151.3,3151.1,0.6005392]
["bitfinex","ETHUSD",1644975364490,1.58682,3151.3,3151.1,0.6005392]
["bitfinex","ETHUSD",1644975365290,1.58682,3151.3,3151.1,0.00405109]
["bitfinex","ETHUSD",1644975365489,1.58682,3151.3,3151.1,0.59648811]
["bitfinex","ETHUSD",1644975365935,1.58682,3151.3,3151.1,0.6005392]
["bitfinex","ETHUSD",1644975366637,1.58682,3151.3,3151.1,0.00405109]
["bitfinex","ETHUSD",1644975366841,0.79339,3151.2,3151.0,0.59648811]
["bitfinex","ETHUSD",1644975367039,0.79339,3151.2,3151.1,0.00405109]
["bitfinex","ETHUSD",1644975367838,0.79339,3151.2,3150.9,0.59648811]
["bitfinex","ETHUSD",1644975368037,0.79339,3151.2,3151.0,0.00405109]
["bitfinex","ETHUSD",1644975368038,1.58677,3151.2,3151.0,0.00405109]
["bitfinex","ETHUSD",1644975368238,1.58677,3151.2,3151.0,0.00649551]
["bitfinex","ETHUSD",1644975369040,1.58677,3151.2,3151.0,0.00405109]
["bitfinex","ETHUSD",1644975369983,1.58677,3151.2,3150.9,0.00244445]
["bitfinex","ETHUSD",1644975370186,1.58677,3151.2,3150.9,0.60298365]
["bitfinex","ETHUSD",1644975370383,1.58677,3151.2,3151.0,0.59648811]
["bitfinex","ETHUSD",1644975370583,1.58677,3151.2,3151.0,0.6005392]
["bitfinex","ETHUSD",1644975370783,1.5868,3151.4,3151.0,0.6005392]
["bitfinex","ETHUSD",1644975370784,0.79333,3151.4,3151.0,0.6005392]
["bitfinex","ETHUSD",1644975370984,2.63033,3151.9,3151.1,0.00405109]
["bitfinex","ETHUSD",1644975371184,0.9680827,3151.8,3151.2,0.37134036]
["bitfinex","ETHUSD",1644975371386,0.9680827,3151.8,3151.3,0.00405109]
["bitfinex","ETHUSD",1644975371585,2.63033,3151.9,3151.3,0.00405109]
["bitfinex","ETHUSD",1644975371785,1.58656,3151.6,3151.3,0.00649529]
["bitfinex","ETHUSD",1644975371985,2.63033,3151.9,3151.3,3.27083955]
["bitfinex","ETHUSD",1644975371986,0.25,3151.9,3151.3,3.27083955]
["bitfinex","ETHUSD",1644975372191,2.37981,3152.5,3151.3,3.27083955]
["bitfinex","ETHUSD",1644975372192,1.22777003,3152.8,3151.4,0.59648811]
["bitfinex","ETHUSD",1644975372486,0.25,3152.1,3151.5,3.47432999]
["bitfinex","ETHUSD",1644975372686,0.25,3152.1,3151.6,0.00405109]
["bitfinex","ETHUSD",1644975373085,0.25,3152.1,3151.9,0.00244385]
["bitfinex","ETHUSD",1644975373935,0.25,3152.1,3151.4,3.47815087]
["bitfinex","ETHUSD",1644975374135,0.9302723,3151.8,3151.4,0.6005392]
["bitfinex","ETHUSD",1644975374536,0.9302723,3151.8,3151.4,0.00405109]
["bitfinex","ETHUSD",1644975374739,0.9302723,3151.8,3151.3,0.59648811]
["bitfinex","ETHUSD",1644975374937,0.9302723,3151.8,3151.4,0.00405109]
["bitfinex","ETHUSD",1644975375138,0.9302723,3151.8,3151.2,1.3937892]
["bitfinex","ETHUSD",1644975375139,0.79327,3151.7,3151.2,1.3937892]
["bitfinex","ETHUSD",1644975375340,1.58652,3151.7,3151.3,0.6005392]
["bitfinex","ETHUSD",1644975375537,1.58652,3151.7,3151.4,0.00244416]
["bitfinex","ETHUSD",1644975375739,0.9302723,3151.8,3151.4,0.00244416]
["bitfinex","ETHUSD",1644975376337,0.9302723,3151.8,3151.3,0.6005392]
["bitfinex","ETHUSD",1644975376536,0.9302723,3151.8,3151.4,0.00244413]
["bitfinex","ETHUSD",1644975377587,0.9302723,3151.8,3151.3,0.00405109]
["bitfinex","ETHUSD",1644975377791,0.9302723,3151.8,3151.4,0.79564333]
["bitfinex","ETHUSD",1644975377987,0.9302723,3151.8,3151.5,0.00405109]
["bitfinex","ETHUSD",1644975378388,0.9302723,3151.8,3151.4,0.59893224]
["bitfinex","ETHUSD",1644975378688,0.9302723,3151.8,3151.4,0.59648811]
["bitfinex","ETHUSD",1644975378889,0.79323,3151.7,3151.5,0.00405109]
["bitfinex","ETHUSD",1644975380289,1.58646,3151.7,3151.5,0.00405109]
["bitfinex","ETHUSD",1644975380690,0.9302723,3151.8,3151.5,0.00405109]
["bitfinex","ETHUSD",1644975381341,0.9302723,3151.8,3151.5,0.6005392]
["bitfinex","ETHUSD",1644975381542,0.9302723,3151.8,3151.5,0.0024441]
["bitfinex","ETHUSD",1644975381736,0.9302723,3151.8,3151.6,0.00405109]
["bitfinex","ETHUSD",1644975381737,0.79323,3151.7,3151.6,0.00405109]
["bitfinex","ETHUSD",1644975381938,0.79323,3151.7,3151.5,0.0024441]
["bitfinex","ETHUSD",1644975382336,0.42764,3151.6,3150.8,0.59648811]
["bitfinex","ETHUSD",1644975382540,0.79349,3151.3,3150.9,0.00405109]
["bitfinex","ETHUSD",1644975382738,1.14839398,3151.3,3150.9,0.00405109]
["bitfinex","ETHUSD",1644975382938,0.35490398,3151.3,3150.8,0.00405109]
["bitfinex","ETHUSD",1644975383740,1.58693,3151.2,3150.8,0.00405109]
["bitfinex","ETHUSD",1644975383939,2.63038,3151.2,3150.9,0.00236381]
["bitfinex","ETHUSD",1644975384785,1.83693,3151.2,3150.8,0.00405109]
["bitfinex","ETHUSD",1644975384985,0.79348,3151.1,3150.9,0.00236381]
["bitfinex","ETHUSD",1644975385988,0.79348,3151.1,3150.7,0.6005392]
["bitfinex","ETHUSD",1644975386188,1.58696,3151.1,3150.8,0.00405109]
["bitfinex","ETHUSD",1644975386989,1.58696,3151.1,3150.7,0.59648811]
["bitfinex","ETHUSD",1644975387200,0.79348,3151.1,3150.7,0.00405109]
["bitfinex","ETHUSD",1644975387389,0.79348,3151.1,3150.8,0.00623986]
["bitfinex","ETHUSD",1644975388090,1.58689,3151.1,3150.8,0.00623986]
["bitfinex","ETHUSD",1644975388290,1.58689,3151.1,3150.8,0.00405109]
["bitfinex","ETHUSD",1644975388733,1.58689,3151.1,3150.8,0.00623986]
["bitfinex","ETHUSD",1644975389733,1.58689,3151.1,3150.8,0.00842863]
["bitfinex","ETHUSD",1644975389934,1.58689,3151.1,3150.8,0.00623986]
["bitfinex","ETHUSD",1644975390937,1.58689,3151.1,3150.8,0.00405109]
["bitfinex","ETHUSD",1644975391338,1.58689,3151.1,3150.9,0.36320084]
["bitfinex","ETHUSD",1644975391636,3.4238,3151.2,3150.9,0.36320084]
["bitfinex","ETHUSD",1644975391637,1.83675,3151.2,3150.9,0.36320084]
["bitfinex","ETHUSD",1644975391836,1.83675,3151.2,3151.0,0.00405109]
["bitfinex","ETHUSD",1644975392037,1.04337,3151.2,3151.1,0.36320084]
["bitfinex","ETHUSD",1644975392284,0.25,3151.2,3151.1,0.36320084]
["bitfinex","ETHUSD",1644975392784,1.04342,3151.2,3150.9,0.36529594]
["bitfinex","ETHUSD",1644975392987,1.04342,3151.2,3151.0,0.00405109]
["bitfinex","ETHUSD",1644975393183,0.25,3151.2,3151.1,0.36320084]
["bitfinex","ETHUSD",1644975393585,1.0434,3151.2,3151.1,0.36320084]
["bitfinex","ETHUSD",1644975393986,1.22678887,3151.2,3151.1,0.36320084]
["bitfinex","ETHUSD",1644975394184,1.22678887,3151.2,3150.9,0.0020951]
["bitfinex","ETHUSD",1644975394386,0.25,3151.2,3150.9,0.00614619]
["bitfinex","ETHUSD",1644975394586,0.25,3151.2,3151.0,0.36320084]
["bitfinex","ETHUSD",1644975394986,2.63038,3151.2,3151.1,0.36320084]
["bitfinex","ETHUSD",1644975395185,1.04345,3151.2,3151.1,0.36320084]
["bitfinex","ETHUSD",1644975395689,2.13857703,3151.2,3150.8,0.36320084]
["bitfinex","ETHUSD",1644975395934,2.13857703,3151.2,3150.9,0.00405109]
["bitfinex","ETHUSD",1644975396135,2.13857703,3151.2,3151.0,0.36539034]
["bitfinex","ETHUSD",1644975396537,1.83691,3151.2,3151.0,0.00624059]
["bitfinex","ETHUSD",1644975396744,0.25,3151.2,3151.1,0.36320084]
["bitfinex","ETHUSD",1644975396940,1.68477003,3152.1,3151.1,3.77609796]
["bitfinex","ETHUSD",1644975396941,1.22777003,3152.1,3151.1,3.77609796]
["bitfinex","ETHUSD",1644975397136,6.55113748,3152.3,3151.2,0.36320084]
["bitfinex","ETHUSD",1644975397137,0.25,3151.6,3151.2,0.36320084]
["bitfinex","ETHUSD",1644975397337,0.25,3151.6,3151.2,0.36725193]
["bitfinex","ETHUSD",1644975397538,1.17346428,3151.5,3151.3,0.36725193]
["bitfinex","ETHUSD",1644975397739,1.17346428,3151.5,3151.4,0.36320084]
["bitfinex","ETHUSD",1644975397939,2.45087844,3151.5,3151.4,0.36320084]
["bitfinex","ETHUSD",1644975398939,3.24415844,3151.5,3151.2,0.3653869]
["bitfinex","ETHUSD",1644975399139,0.97741416,3151.4,3151.3,0.36320084]
["bitfinex","ETHUSD",1644975399338,0.97741416,3151.4,3151.3,0.36725193]
["bitfinex","ETHUSD",1644975399797,3.06005428,3151.5,3151.3,0.36725193]
["bitfinex","ETHUSD",1644975399798,2.26677428,3151.5,3151.3,0.36725193]
["bitfinex","ETHUSD",1644975400003,2.26676428,3151.5,3151.4,0.36320084]
["bitfinex","ETHUSD",1644975400199,3.24507305,3151.5,3151.4,0.36320084]
["bitfinex","ETHUSD",1644975400399,3.24507305,3151.5,3151.2,0.36538693]
["bitfinex","ETHUSD",1644975400599,0.97839163,3151.4,3151.2,0.36943802]
["bitfinex","ETHUSD",1644975400798,0.97839163,3151.4,3151.3,0.36320084]
["bitfinex","ETHUSD",1644975401004,1.77179163,3151.4,3151.3,0.36725193]
["bitfinex","ETHUSD",1644975401201,0.97839163,3151.4,3151.3,0.36725193]
["bitfinex","ETHUSD",1644975402904,0.97834167,3151.4,3151.3,0.36725193]
["bitfinex","ETHUSD",1644975403208,0.97835594,3151.4,3151.3,0.36725193]
["bitfinex","ETHUSD",1644975403437,1.58668,3151.5,3151.3,0.36725193]
["bitfinex","ETHUSD",1644975403642,1.58668,3151.5,3151.4,0.3635294]
["bitfinex","ETHUSD",1644975403838,0.7933,3151.5,3151.4,0.3635294]
["bitfinex","ETHUSD",1644975404240,2.85162506,3151.5,3151.2,0.36571571]
["bitfinex","ETHUSD",1644975404440,1.87311717,3151.5,3151.3,0.3635294]
["bitfinex","ETHUSD",1644975404639,0.97840078,3151.4,3151.3,0.36758049]
["bitfinex","ETHUSD",1644975404839,0.97840078,3151.4,3151.3,0.36976674]
["bitfinex","ETHUSD",1644975405242,1.0933,3151.5,3151.3,0.36976674]
["bitfinex","ETHUSD",1644975405448,0.97847428,3151.4,3151.3,0.00623734]
["bitfinex","ETHUSD",1644975405649,0.97847428,3151.4,3150.8,0.36366179]
["bitfinex","ETHUSD",1644975405842,2.57440503,3151.3,3150.9,0.36368242]
["bitfinex","ETHUSD",1644975406049,1.77196868,3151.2,3151.0,0.00405109]
["bitfinex","ETHUSD",1644975406347,1.5869944,3151.2,3151.1,0.36368242]
["bitfinex","ETHUSD",1644975406643,2.56535291,3151.2,3151.1,0.36368242]
["bitfinex","ETHUSD",1644975406844,3.35881291,3151.2,3151.1,0.36368242]
["bitfinex","ETHUSD",1644975407043,0.98425035,3150.8,3150.6,0.00405109]
["bitfinex","ETHUSD",1644975407290,0.98425035,3150.8,3150.7,0.36353058]
["bitfinex","ETHUSD",1644975407490,0.98425035,3150.8,3150.7,0.36758167]
["bitfinex","ETHUSD",1644975408185,0.98425035,3150.8,3150.7,0.00405109]
["bitfinex","ETHUSD",1644975408387,0.98425035,3150.8,3150.7,0.36352926]
["bitfinex","ETHUSD",1644975408585,0.25,3150.9,3150.7,0.00405109]
["bitfinex","ETHUSD",1644975408787,0.25,3150.9,3150.7,0.36352926]
["bitfinex","ETHUSD",1644975408990,0.25,3150.9,3150.8,0.36352926]
["bitfinex","ETHUSD",1644975409185,0.25,3150.9,3150.8,0.36758035]
["bitfinex","ETHUSD",1644975409387,1.04337,3150.9,3150.8,0.36758035]
["bitfinex","ETHUSD",1644975410588,1.58674,3151.5,3150.8,3.66618934]
["bitfinex","ETHUSD",1644975410589,0.79332,3151.1,3150.8,3.66618934]
["bitfinex","ETHUSD",1644975410936,0.25,3151.6,3150.8,3.66618934]
["bitfinex","ETHUSD",1644975410937,0.25,3151.6,3150.9,0.96001737]
["bitfinex","ETHUSD",1644975411139,0.97825396,3151.5,3151.0,0.00405109]
["bitfinex","ETHUSD",1644975411338,0.97825396,3151.5,3151.1,0.36352926]
["bitfinex","ETHUSD",1644975411541,0.97825396,3151.5,3151.2,0.00405109]
["bitfinex","ETHUSD",1644975411542,0.7933,3151.4,3151.2,0.00405109]
["bitfinex","ETHUSD",1644975411739,1.58666,3151.3,3151.2,0.00405109]
["bitfinex","ETHUSD",1644975411937,1.58666,3151.3,3151.2,0.36758035]
["bitfinex","ETHUSD",1644975412138,2.56492959,3151.3,3151.2,0.36758035]
["bitfinex","ETHUSD",1644975412738,1.58666,3151.3,3151.2,0.36758035]
["bitfinex","ETHUSD",1644975412938,2.56493499,3151.3,3151.2,0.36758035]
["bitfinex","ETHUSD",1644975413137,1.58666,3151.3,3151.2,0.36758035]
["bitfinex","ETHUSD",1644975413538,3.42743586,3151.3,3151.2,0.36758035]
["bitfinex","ETHUSD",1644975414787,4.22084586,3151.3,3151.2,0.36758035]
["bitfinex","ETHUSD",1644975414985,4.22084586,3151.3,3151.2,0.36352926]
["bitfinex","ETHUSD",1644975415285,4.22082586,3151.3,3150.8,0.6005392]
["bitfinex","ETHUSD",1644975415485,0.79338,3151.2,3151.1,0.00241876]
["bitfinex","ETHUSD",1644975415684,2.44900519,3151.3,3151.1,0.00241876]
["bitfinex","ETHUSD",1644975416085,0.97846096,3151.2,3151.1,0.00241876]
["bitfinex","ETHUSD",1644975416287,2.44900519,3151.3,3151.1,0.00241876]
["bitfinex","ETHUSD",1644975416288,0.25,3151.6,3151.1,0.00241876]
["bitfinex","ETHUSD",1644975416491,0.25,3151.6,3151.0,4.35226731]
["bitfinex","ETHUSD",1644975416492,0.97859334,3151.5,3151.0,4.35226731]
["bitfinex","ETHUSD",1644975416792,0.97859334,3151.5,3151.1,0.36758035]
["bitfinex","ETHUSD",1644975416989,5.7951,3152.2,3151.2,0.36758035]
["bitfinex","ETHUSD",1644975417188,1.2285588,3152.1,3151.3,0.36352926]
["bitfinex","ETHUSD",1644975417388,0.79328,3151.5,3151.4,0.36352926]
["bitfinex","ETHUSD",1644975417586,1.7719088,3151.5,3150.9,0.96406846]
["bitfinex","ETHUSD",1644975417786,0.9785588,3151.4,3150.9,0.96406846]
["bitfinex","ETHUSD",1644975417987,0.9785588,3151.4,3151.1,0.00244043]
["bitfinex","ETHUSD",1644975418437,1.58671,3151.5,3151.1,0.00244043]
["bitfinex","ETHUSD",1644975418736,1.58671,3151.5,3151.1,0.37002078]
["bitfinex","ETHUSD",1644975418938,1.58671,3151.5,3151.2,0.36352926]
["bitfinex","ETHUSD",1644975419340,0.97912959,3151.4,3151.2,0.36352926]
["bitfinex","ETHUSD",1644975419536,1.77247959,3151.4,3151.3,0.36352926]
["bitfinex","ETHUSD",1644975419737,0.97912959,3151.4,3151.2,0.36352926]
["bitfinex","ETHUSD",1644975419937,0.97912959,3151.4,3151.3,0.36352926]
["bitfinex","ETHUSD",1644975420137,0.97912959,3151.4,3150.9,0.6005392]
["bitfinex","ETHUSD",1644975420437,0.97912959,3151.4,3151.1,0.00244041]
["bitfinex","ETHUSD",1644975420639,0.79332,3151.3,3151.1,0.0064915]
["bitfinex","ETHUSD",1644975420838,0.79332,3151.3,3151.2,0.36352926]
["bitfinex","ETHUSD",1644975421239,1.66941736,3151.3,3151.2,0.36352926]
["bitfinex","ETHUSD",1644975421842,2.64866946,3151.3,3151.2,0.36352926]
["bitfinex","ETHUSD",1644975422287,3.44207946,3151.3,3151.2,0.36352926]
["bitfinex","ETHUSD",1644975422488,2.64866946,3151.3,3151.2,0.36352926]
["bitfinex","ETHUSD",1644975422690,2.64866946,3151.3,3151.0,0.36352926]
["bitfinex","ETHUSD",1644975422892,0.9792521,3151.2,3151.1,0.36993843]
["bitfinex","ETHUSD",1644975423288,0.9792521,3151.2,3151.1,0.36588734]
["bitfinex","ETHUSD",1644975423688,0.9792521,3151.2,3151.1,0.36352926]
["bitfinex","ETHUSD",1644975424092,0.9792521,3151.2,3151.0,0.3658874]
["bitfinex","ETHUSD",1644975424290,0.9792521,3151.2,3151.1,0.36352926]
["bitfinex","ETHUSD",1644975424494,0.9792521,3151.2,3151.0,0.00640923]
["bitfinex","ETHUSD",1644975424695,2.0727621,3151.2,3151.1,0.36421628]
["bitfinex","ETHUSD",1644975424891,2.8662721,3151.2,3151.1,0.36421628]
["bitfinex","ETHUSD",1644975425491,3.659794,3151.2,3151.1,0.36421628]
["bitfinex","ETHUSD",1644975425938,3.6598221,3151.2,3151.1,0.35744765]
["bitfinex","ETHUSD",1644975426138,3.6598221,3151.2,3151.1,0.3574505]
["bitfinex","ETHUSD",1644975426742,2.0728021,3151.2,3151.1,0.35746219]
["bitfinex","ETHUSD",1644975426939,2.0728021,3151.2,3151.0,0.00218499]
["bitfinex","ETHUSD",1644975427143,0.00102642,3150.9,3150.8,0.36133099]
["bitfinex","ETHUSD",1644975427339,0.79455642,3150.9,3150.8,0.3572799]
["bitfinex","ETHUSD",1644975427543,0.79455642,3150.9,3150.8,0.36133099]
["bitfinex","ETHUSD",1644975427741,1.78087085,3150.9,3150.8,0.36133099]
["bitfinex","ETHUSD",1644975429791,0.98734085,3150.9,3150.8,0.36133099]
["bitfinex","ETHUSD",1644975430389,0.00102642,3150.9,3150.8,0.00405109]
["bitfinex","ETHUSD",1644975430689,0.79345,3150.8,3150.5,0.00405109]
["bitfinex","ETHUSD",1644975430886,2.38137642,3150.9,3150.6,0.35719802]
["bitfinex","ETHUSD",1644975430887,0.98619568,3150.7,3150.6,0.35719802]
["bitfinex","ETHUSD",1644975431087,0.00102642,3150.9,3150.6,3.78419188]
["bitfinex","ETHUSD",1644975431287,0.00102642,3150.9,3150.7,0.35719802]
["bitfinex","ETHUSD",1644975431489,0.00102642,3150.9,3150.8,3.25784518]
["bitfinex","ETHUSD",1644975431687,0.00102642,3150.9,3150.8,3.61907595]
["bitfinex","ETHUSD",1644975431892,0.00102642,3150.9,3150.8,3.62135782]
["bitfinex","ETHUSD",1644975432087,0.00102642,3150.9,3150.8,5.37522956]
["bitfinex","ETHUSD",1644975432289,0.00102642,3150.9,3150.8,6.07874145]
["bitfinex","ETHUSD",1644975432491,2.642e-05,3150.9,3150.8,6.19632358]
["bitfinex","ETHUSD",1644975433086,2.642e-05,3150.9,3150.8,8.28285358]
["bitfinex","ETHUSD",1644975433546,2.642e-05,3150.9,3150.8,7.77924658]
["bitfinex","ETHUSD",1644975434442,2.642e-05,3150.9,3150.8,6.97337846]
["bitfinex","ETHUSD",1644975434640,2.642e-05,3150.9,3150.8,3.70115377]
["bitfinex","ETHUSD",1644975434841,2.642e-05,3150.9,3150.8,0.36123077]
["bitfinex","ETHUSD",1644975435541,2.642e-05,3150.9,3150.8,0.36115435]
["bitfinex","ETHUSD",1644975437285,2.642e-05,3150.9,3150.8,0.96706525]
["bitfinex","ETHUSD",1644975437691,2.642e-05,3150.9,3150.8,0.36115435]
["bitfinex","ETHUSD",1644975437889,2.642e-05,3150.9,3150.8,0.96705203]
["bitfinex","ETHUSD",1644975438687,2.642e-05,3150.9,3150.8,0.36115435]
["bitfinex","ETHUSD",1644975439086,2.642e-05,3150.9,3150.8,3.62194571]
["bitfinex","ETHUSD",1644975439287,2.642e-05,3150.9,3150.8,5.72781383]
["bitfinex","ETHUSD",1644975439488,2.642e-05,3150.9,3150.8,5.37894571]
["bitfinex","ETHUSD",1644975439991,2.642e-05,3150.9,3150.8,6.58774789]
["bitfinex","ETHUSD",1644975440589,2.642e-05,3150.9,3150.8,5.37894571]
["bitfinex","ETHUSD",1644975441452,2.642e-05,3150.9,3150.8,5.67894571]
["bitfinex","ETHUSD",1644975441656,2.642e-05,3150.9,3150.8,25.89468923]
["bitfinex","ETHUSD",1644975441853,2.642e-05,3150.9,3150.8,13.35521776]
["bitfinex","ETHUSD",1644975442050,0.60121748,3153.2,3151.6,0.79294]
["bitfinex","ETHUSD",1644975442252,0.00582615,3152.5,3152.0,0.60562267]
["bitfinex","ETHUSD",1644975442453,0.00582615,3152.5,3152.1,0.3571216]
["bitfinex","ETHUSD",1644975442454,0.79302,3152.4,3152.1,0.3571216]
["bitfinex","ETHUSD",1644975442652,0.79302,3152.4,3152.2,0.3571216]
["bitfinex","ETHUSD",1644975442857,0.94435104,3152.3,3152.0,0.3]
["bitfinex","ETHUSD",1644975443051,0.94435104,3152.3,3152.1,0.39599948]
["bitfinex","ETHUSD",1644975443252,0.93381377,3152.2,3152.1,0.39599948]
["bitfinex","ETHUSD",1644975443652,1.72692377,3152.2,3151.9,0.39599948]
["bitfinex","ETHUSD",1644975444052,1.72692377,3152.2,3152.0,0.39599948]
["bitfinex","ETHUSD",1644975444252,1.72692377,3152.2,3152.1,0.39599948]
["bitfinex","ETHUSD",1644975444454,1.72692377,3152.2,3151.8,0.39599948]
["bitfinex","ETHUSD",1644975444455,0.93381377,3152.2,3151.8,0.39599948]
["bitfinex","ETHUSD",1644975444695,1.72694377,3152.2,3151.9,0.39599948]
["bitfinex","ETHUSD",1644975444893,1.72694377,3152.2,3152.0,0.39599948]
["bitfinex","ETHUSD",1644975445193,1.72694377,3152.2,3152.1,0.39599948]
["bitfinex","ETHUSD",1644975445194,0.93381377,3152.2,3152.1,0.39599948]
["bitfinex","ETHUSD",1644975445402,1.87792777,3152.2,3152.1,0.39599948]
["bitfinex","ETHUSD",1644975445595,1.87792777,3152.2,3151.5,0.39599948]
["bitfinex","ETHUSD",1644975445796,1.87792777,3152.2,3151.6,0.39599948]
["bitfinex","ETHUSD",1644975445797,0.79334,3152.0,3151.6,0.39599948]
["bitfinex","ETHUSD",1644975445996,0.944114,3151.9,3151.7,0.39599948]
["bitfinex","ETHUSD",1644975446196,1.7375147,3151.9,3151.8,0.39599948]
["bitfinex","ETHUSD",1644975446397,1.737464,3151.9,3151.2,0.39599948]
["bitfinex","ETHUSD",1644975446598,0.944114,3151.8,3151.2,0.39599948]
["bitfinex","ETHUSD",1644975446798,0.944114,3151.8,3150.9,0.39599948]
["bitfinex","ETHUSD",1644975446799,0.22391485,3151.7,3150.9,0.39599948]
["bitfinex","ETHUSD",1644975446998,0.22391485,3151.7,3151.0,0.39599948]
["bitfinex","ETHUSD",1644975446999,1.401114,3151.6,3151.0,0.39599948]
["bitfinex","ETHUSD",1644975447197,1.401114,3151.6,3151.1,0.39599948]
["bitfinex","ETHUSD",1644975447198,0.95845736,3151.4,3151.1,0.39599948]
["bitfinex","ETHUSD",1644975447497,0.944114,3151.3,3151.2,0.39599948]
["bitfinex","ETHUSD",1644975447697,0.944114,3151.3,3150.8,0.00219705]
["bitfinex","ETHUSD",1644975447908,1.7234,3151.9,3150.9,0.7933065]
["bitfinex","ETHUSD",1644975448104,0.94358124,3151.8,3151.3,0.55652807]
["bitfinex","ETHUSD",1644975448303,0.94358124,3151.8,3151.4,0.39599948]
["bitfinex","ETHUSD",1644975448546,1.58669,3151.7,3151.4,0.39599948]
["bitfinex","ETHUSD",1644975448739,0.94358124,3151.6,3151.4,0.39599948]
["bitfinex","ETHUSD",1644975448939,1.13271907,3151.6,3151.4,0.39599948]
["bitfinex","ETHUSD",1644975449339,1.92607907,3151.6,3151.4,0.39599948]
["bitfinex","ETHUSD",1644975449539,0.79336,3151.6,3151.4,0.39599948]
["bitfinex","ETHUSD",1644975451141,1.58667,3151.6,3151.4,0.39599948]
["bitfinex","ETHUSD",1644975451941,0.9437435,3151.5,3151.4,0.39599948]
["bitfinex","ETHUSD",1644975452696,2.03475302,3151.5,3151.4,0.39599948]
["bitfinex","ETHUSD",1644975452892,2.0347618,3151.5,3151.4,0.39599948]
["bitfinex","ETHUSD",1644975456248,2.0347618,3151.5,3151.3,0.55652807]
["bitfinex","ETHUSD",1644975456249,2.8282418,3151.5,3151.3,0.55652807]
["bitfinex","ETHUSD",1644975456455,0.79352,3151.4,3151.3,0.55652807]
["bitfinex","ETHUSD",1644975457049,2.68071,3151.4,3150.8,0.00219593]
["bitfinex","ETHUSD",1644975457251,0.93711213,3150.9,3150.8,0.00219593]
["bitfinex","ETHUSD",1644975457451,0.79369,3150.9,3150.8,0.00219593]
["bitfinex","ETHUSD",1644975457651,0.79369,3150.9,3150.3,0.00403275]
["bitfinex","ETHUSD",1644975457850,0.79369,3150.9,3150.8,0.00219588]
["bitfinex","ETHUSD",1644975457851,1.04369,3150.9,3150.8,0.00219588]
["bitfinex","ETHUSD",1644975458052,1.34369,3150.9,3150.8,0.00219588]
["bitfinex","ETHUSD",1644975458254,2.63099,3150.9,3150.8,0.00219588]
["bitfinex","ETHUSD",1644975458651,4.21829,3150.9,3150.3,0.00403275]
["bitfinex","ETHUSD",1644975458855,2.1373,3150.9,3150.3,0.00403275]
["bitfinex","ETHUSD",1644975459051,2.1373,3150.9,3150.7,0.00219595]
["bitfinex","ETHUSD",1644975459688,0.79351,3150.8,3150.7,0.00219595]
["bitfinex","ETHUSD",1644975459892,0.79351,3150.8,3150.2,0.00403275]
["bitfinex","ETHUSD",1644975459893,2.38062,3150.8,3150.2,0.00403275]
["bitfinex","ETHUSD",1644975460188,1.58711,3150.8,3150.2,0.00403275]
["bitfinex","ETHUSD",1644975460391,1.58711,3150.8,3150.6,0.00219598]
["bitfinex","ETHUSD",1644975460989,1.58711,3150.8,3150.2,0.00403275]
["bitfinex","ETHUSD",1644975461390,0.79355,3150.7,3150.5,0.00219603]
["bitfinex","ETHUSD",1644975461790,1.58686,3151.1,3150.5,0.00219603]
["bitfinex","ETHUSD",1644975462192,1.58686,3151.1,3150.4,4.2017749]
["bitfinex","ETHUSD",1644975462390,1.13171369,3150.8,3150.4,3.59615223]
["bitfinex","ETHUSD",1644975462591,0.25,3151.1,3150.6,0.00219599]
["bitfinex","ETHUSD",1644975463092,1.1966,3151.4,3150.6,0.00219599]
["bitfinex","ETHUSD",1644975463457,5.5468,3151.6,3150.5,4.40582213]
["bitfinex","ETHUSD",1644975463643,5.5468,3151.6,3150.7,0.87726552]
["bitfinex","ETHUSD",1644975463843,6.11900299,3151.8,3150.7,0.87726552]
["bitfinex","ETHUSD",1644975463844,0.79332,3151.4,3150.8,0.00219588]
["bitfinex","ETHUSD",1644975464046,0.79333,3151.3,3150.8,4.02676]
["bitfinex","ETHUSD",1644975464250,0.79333,3151.3,3150.8,0.00219588]
["bitfinex","ETHUSD",1644975464744,0.79333,3151.3,3150.7,0.00403275]
["bitfinex","ETHUSD",1644975464945,1.58669,3151.3,3150.8,0.50209851]
["bitfinex","ETHUSD",1644975465244,2.52973972,3151.2,3150.8,0.50209851]
["bitfinex","ETHUSD",1644975465444,3.29075264,3151.2,3150.8,0.00209851]
["bitfinex","ETHUSD",1644975465645,2.04805292,3151.2,3150.8,0.00209851]
["bitfinex","ETHUSD",1644975465846,2.63059,3151.2,3150.3,0.00403275]
["bitfinex","ETHUSD",1644975466048,2.86289205,3151.2,3150.3,0.00403275]
["bitfinex","ETHUSD",1644975466244,2.86289205,3151.2,3150.8,0.0020985]
["bitfinex","ETHUSD",1644975466245,0.79352,3151.0,3150.8,0.0020985]
["bitfinex","ETHUSD",1644975466445,0.79367,3151.1,3150.8,0.0020985]
["bitfinex","ETHUSD",1644975467045,0.79367,3151.1,3150.7,0.00403275]
["bitfinex","ETHUSD",1644975467290,0.79367,3151.1,3150.8,0.00209853]
["bitfinex","ETHUSD",1644975467491,1.58719,3151.1,3150.8,0.00209853]
["bitfinex","ETHUSD",1644975467694,0.79367,3151.1,3150.8,0.00209853]
["bitfinex","ETHUSD",1644975468092,0.69363743,3151.2,3150.8,0.00209853]
["bitfinex","ETHUSD",1644975468291,0.69363743,3151.2,3150.7,0.00403275]
["bitfinex","ETHUSD",1644975468493,0.79367,3151.1,3150.8,0.00209853]
["bitfinex","ETHUSD",1644975469493,0.79367,3151.1,3150.3,0.00403275]
["bitfinex","ETHUSD",1644975469693,1.12662567,3150.6,3150.3,0.01252761]
["bitfinex","ETHUSD",1644975469894,0.79348,3150.5,3150.3,0.01252761]
["bitfinex","ETHUSD",1644975470093,1.12662567,3150.6,3150.3,0.01252761]
["bitfinex","ETHUSD",1644975470694,1.12662567,3150.6,3150.3,0.60965542]
["bitfinex","ETHUSD",1644975470952,1.12662567,3150.6,3150.3,1.4052291]
["bitfinex","ETHUSD",1644975471851,1.12662567,3150.6,3150.3,1.40310542]
["bitfinex","ETHUSD",1644975472053,1.12662567,3150.6,3150.3,0.79960643]
["bitfinex","ETHUSD",1644975473051,1.12662567,3150.6,3150.3,0.79748275]
["bitfinex","ETHUSD",1644975473052,0.79346,3150.5,3150.3,0.79748275]
["bitfinex","ETHUSD",1644975473254,0.79346,3150.5,3150.3,0.79960066]
["bitfinex","ETHUSD",1644975473858,1.12662567,3150.6,3150.3,0.79960066]
["bitfinex","ETHUSD",1644975474262,1.12662567,3150.6,3150.3,0.79748275]
["bitfinex","ETHUSD",1644975474455,1.61982762,3151.3,3150.5,0.793407]
["bitfinex","ETHUSD",1644975474694,1.61982762,3151.3,3150.6,0.00403275]
["bitfinex","ETHUSD",1644975474695,0.77282762,3151.3,3150.6,0.00403275]
["bitfinex","ETHUSD",1644975474898,0.47282762,3151.3,3150.4,0.00403275]
["bitfinex","ETHUSD",1644975475093,2.38013,3151.2,3150.4,0.00403275]
["bitfinex","ETHUSD",1644975475493,1.10509765,3151.1,3150.5,0.7933951]
["bitfinex","ETHUSD",1644975475694,1.10509765,3151.1,3150.6,0.00615047]
["bitfinex","ETHUSD",1644975475894,1.10509765,3151.1,3150.6,0.00211772]
["bitfinex","ETHUSD",1644975476193,1.89847765,3151.1,3150.6,0.00211772]
["bitfinex","ETHUSD",1644975476397,0.79341,3150.9,3150.6,0.3676665]
["bitfinex","ETHUSD",1644975476596,0.79341,3150.9,3150.7,0.36151603]
["bitfinex","ETHUSD",1644975476796,0.79341,3150.9,3150.8,0.36151603]
["bitfinex","ETHUSD",1644975476996,0.79341,3150.9,3150.7,0.00211902]
["bitfinex","ETHUSD",1644975477397,0.79341,3150.9,3150.7,0.35903485]
["bitfinex","ETHUSD",1644975477597,0.79341,3150.9,3150.4,0.00403275]
["bitfinex","ETHUSD",1644975478198,0.79341,3150.9,3150.6,0.79339]
["bitfinex","ETHUSD",1644975478447,0.79341,3150.9,3150.6,0.79742275]
["bitfinex","ETHUSD",1644975479056,6.3414863,3151.7,3150.6,0.79742275]
["bitfinex","ETHUSD",1644975479057,0.79328,3151.2,3150.6,0.79742275]
["bitfinex","ETHUSD",1644975479249,1.1534,3151.7,3150.7,3.48596256]
["bitfinex","ETHUSD",1644975479450,0.79326,3151.5,3151.0,0.79328]
["bitfinex","ETHUSD",1644975479650,11.8288,3152.1,3151.0,0.79328]
["bitfinex","ETHUSD",1644975479850,6.7982,3152.1,3151.0,0.79328]
["bitfinex","ETHUSD",1644975480053,1.0445901,3151.2,3150.6,0.00403275]
["bitfinex","ETHUSD",1644975480352,1.587122,3151.1,3150.6,0.00403275]
["bitfinex","ETHUSD",1644975480551,1.587112,3151.1,3150.4,0.00403275]
["bitfinex","ETHUSD",1644975480752,1.587112,3151.1,3150.5,0.00244091]
["bitfinex","ETHUSD",1644975481154,1.17448573,3150.7,3150.5,0.00244091]
["bitfinex","ETHUSD",1644975481451,1.17448573,3150.7,3150.4,0.00403275]
["bitfinex","ETHUSD",1644975481852,1.17448573,3150.7,3150.4,0.00647361]
["bitfinex","ETHUSD",1644975482695,1.96806573,3150.7,3150.4,0.00403275]
["bitfinex","ETHUSD",1644975482895,2.76160573,3150.7,3150.4,0.00647364]
["bitfinex","ETHUSD",1644975483096,3.55517573,3150.7,3150.4,0.00647364]
["bitfinex","ETHUSD",1644975483296,2.76160573,3150.7,3150.4,0.00647364]
["bitfinex","ETHUSD",1644975483696,1.96802573,3150.7,3150.4,0.00647364]
["bitfinex","ETHUSD",1644975483896,0.79354,3150.7,3150.4,0.00403275]
["bitfinex","ETHUSD",1644975484097,1.58708,3150.8,3150.4,0.00647364]
["bitfinex","ETHUSD",1644975484098,0.79339,3150.8,3150.4,0.00647364]
["bitfinex","ETHUSD",1644975484300,0.25,3150.9,3150.4,0.00647364]
["bitfinex","ETHUSD",1644975484697,1.1432,3151.3,3150.4,0.79990544]
["bitfinex","ETHUSD",1644975484897,2.3805,3151.5,3150.5,3.56179066]
["bitfinex","ETHUSD",1644975485096,0.97395899,3151.1,3150.6,0.00403275]
["bitfinex","ETHUSD",1644975485298,0.7934,3150.8,3150.4,0.79748275]
["bitfinex","ETHUSD",1644975485498,0.7934,3150.8,3150.5,0.0023431]
["bitfinex","ETHUSD",1644975485943,0.7934,3150.8,3150.5,3.24797661]
["bitfinex","ETHUSD",1644975486145,0.7934,3150.8,3150.6,0.00403275]
["bitfinex","ETHUSD",1644975486348,0.7934,3150.8,3150.6,0.79743275]
["bitfinex","ETHUSD",1644975486950,0.79335,3150.9,3150.6,0.79743275]
["bitfinex","ETHUSD",1644975487346,1.58674,3151.2,3150.7,4.07974089]
["bitfinex","ETHUSD",1644975487548,1.58659,3151.5,3150.7,4.01327856]
["bitfinex","ETHUSD",1644975487746,2.72668134,3151.6,3150.7,0.79334]
["bitfinex","ETHUSD",1644975487947,0.79332,3151.1,3150.8,0.7933106]
["bitfinex","ETHUSD",1644975488148,0.36648907,3151.1,3150.8,0.7933106]
["bitfinex","ETHUSD",1644975488547,1.99923996,3151.1,3150.6,0.60965542]
["bitfinex","ETHUSD",1644975488750,1.99923996,3151.1,3150.6,0.00403275]
["bitfinex","ETHUSD",1644975489151,0.79342,3150.9,3150.6,0.00403275]
["bitfinex","ETHUSD",1644975489554,0.79346,3150.8,3150.6,0.00403275]
["bitfinex","ETHUSD",1644975490393,1.58694,3150.8,3150.6,0.00403275]
["bitfinex","ETHUSD",1644975490694,1.58694,3150.8,3150.6,0.60965542]
["bitfinex","ETHUSD",1644975490994,1.58694,3150.8,3150.6,0.60562267]
["bitfinex","ETHUSD",1644975491595,1.58694,3150.8,3150.6,1.39903037]
["bitfinex","ETHUSD",1644975491793,1.58694,3150.8,3150.6,0.7934077]
["bitfinex","ETHUSD",1644975492199,1.58694,3150.8,3150.6,0.60562267]
["bitfinex","ETHUSD",1644975493850,1.58694,3150.8,3150.6,0.60965542]
["bitfinex","ETHUSD",1644975494052,0.79348,3150.8,3150.6,0.60965542]
["bitfinex","ETHUSD",1644975494853,0.79348,3150.8,3150.6,1.40305542]
["bitfinex","ETHUSD",1644975495051,0.79348,3150.8,3150.6,2.19649562]
["bitfinex","ETHUSD",1644975496752,0.79348,3150.8,3150.6,5.44181411]
["bitfinex","ETHUSD",1644975496953,0.79348,3150.8,3150.6,2.19649562]
["bitfinex","ETHUSD",1644975497192,0.79348,3150.8,3150.6,1.40309562]
["bitfinex","ETHUSD",1644975497398,0.93529476,3151.3,3150.7,0.35447298]
["bitfinex","ETHUSD",1644975497595,3.36899516,3151.2,3150.7,0.35447298]
["bitfinex","ETHUSD",1644975497795,0.98845516,3151.1,3150.7,0.35447298]
["bitfinex","ETHUSD",1644975497995,1.58699,3150.8,3150.6,0.60562267]
["bitfinex","ETHUSD",1644975498198,1.82746672,3150.7,3150.5,0.00236107]
["bitfinex","ETHUSD",1644975498395,0.83905122,3150.7,3150.5,0.60562267]
["bitfinex","ETHUSD",1644975498595,0.83905122,3150.7,3150.5,0.60798374]
["bitfinex","ETHUSD",1644975498795,0.83905122,3150.7,3150.5,0.96250596]
["bitfinex","ETHUSD",1644975499295,2.42607122,3150.7,3150.5,0.96250596]
["bitfinex","ETHUSD",1644975499498,2.42607122,3150.7,3150.5,0.96014489]
["bitfinex","ETHUSD",1644975499695,2.42607122,3150.7,3150.6,0.35452222]
["bitfinex","ETHUSD",1644975499898,1.63256122,3150.7,3150.6,0.35452222]
["bitfinex","ETHUSD",1644975500095,0.83905122,3150.7,3150.6,0.60562267]
["bitfinex","ETHUSD",1644975500294,0.83905122,3150.7,3150.6,0.96014489]
["bitfinex","ETHUSD",1644975500695,0.83905122,3150.7,3150.6,1.75354489]
["bitfinex","ETHUSD",1644975500948,0.79349,3150.8,3150.6,1.75359479]
["bitfinex","ETHUSD",1644975501144,0.9885697,3150.7,3150.5,0.00210252]
["bitfinex","ETHUSD",1644975501746,0.9885697,3150.7,3150.1,0.81152965]
["bitfinex","ETHUSD",1644975501747,2.8758197,3150.7,3150.1,0.60562267]
["bitfinex","ETHUSD",1644975501946,1.58756,3150.6,3149.8,0.60562267]
["bitfinex","ETHUSD",1644975502145,1.07310587,3150.4,3149.6,0.60562267]
["bitfinex","ETHUSD",1644975502346,1.07310587,3150.4,3150.0,0.00841146]
["bitfinex","ETHUSD",1644975502347,0.457,3150.3,3150.0,0.00841146]
["bitfinex","ETHUSD",1644975502549,1.25081,3150.3,3150.0,0.00841146]
["bitfinex","ETHUSD",1644975502747,0.79381,3150.3,3150.0,0.00841146]
["bitfinex","ETHUSD",1644975503045,0.79376,3150.2,3150.0,0.00841146]
["bitfinex","ETHUSD",1644975503246,0.79376,3150.2,3149.7,0.60562267]
["bitfinex","ETHUSD",1644975503445,1.02962816,3149.8,3149.7,0.60562267]
["bitfinex","ETHUSD",1644975504046,1.02962816,3149.8,3149.7,0.60585121]
["bitfinex","ETHUSD",1644975504447,0.79366,3150.4,3149.7,0.60585121]
["bitfinex","ETHUSD",1644975504448,1.58713,3150.6,3149.7,3.69882053]
["bitfinex","ETHUSD",1644975504697,0.25,3150.8,3150.1,0.60577845]
["bitfinex","ETHUSD",1644975504997,0.25,3150.8,3150.2,0.60577845]
["bitfinex","ETHUSD",1644975505202,0.25,3150.8,3150.3,0.7934412]
["bitfinex","ETHUSD",1644975505203,0.79342,3150.7,3150.3,0.7934412]
["bitfinex","ETHUSD",1644975505496,1.07712645,3150.4,3150.3,0.7934412]
["bitfinex","ETHUSD",1644975505897,1.07712645,3150.4,3150.3,0.79556289]
["bitfinex","ETHUSD",1644975506096,1.07712645,3150.4,3150.3,1.40134134]
["bitfinex","ETHUSD",1644975506297,1.07712645,3150.4,3150.3,0.79556289]
["bitfinex","ETHUSD",1644975506696,1.07712645,3150.4,3150.2,1.60577845]
["bitfinex","ETHUSD",1644975506697,1.07712645,3150.4,3150.2,0.60577845]
["bitfinex","ETHUSD",1644975506896,1.07712645,3150.4,3150.2,0.60790022]
["bitfinex","ETHUSD",1644975506897,1.87064645,3150.4,3150.2,0.60790022]
["bitfinex","ETHUSD",1644975507899,2.66418645,3150.4,3150.2,0.60577845]
["bitfinex","ETHUSD",1644975508101,1.2233006,3150.4,3150.2,0.60577845]
["bitfinex","ETHUSD",1644975508302,0.14617415,3150.4,3150.1,0.00211834]
["bitfinex","ETHUSD",1644975509049,0.14617415,3150.4,3150.0,0.90577845]
["bitfinex","ETHUSD",1644975509549,0.93971415,3150.4,3150.1,0.00211836]
["bitfinex","ETHUSD",1644975509750,0.14617415,3150.4,3150.1,0.60789681]
["bitfinex","ETHUSD",1644975509948,6.8063,3151.3,3150.3,0.60577845]
["bitfinex","ETHUSD",1644975510149,1.1969,3151.3,3150.4,3.55503988]
["bitfinex","ETHUSD",1644975510351,1.1969,3151.3,3150.2,3.47554945]
["bitfinex","ETHUSD",1644975510550,1.15807038,3151.0,3150.2,4.0813279]
["bitfinex","ETHUSD",1644975510750,1.15807038,3151.0,3150.4,1.5867839]
["bitfinex","ETHUSD",1644975510751,0.7934,3150.9,3150.4,1.5867839]
["bitfinex","ETHUSD",1644975510950,0.79335,3150.9,3150.4,0.7934039]
["bitfinex","ETHUSD",1644975511549,0.79335,3150.9,3150.2,3.81597763]
["bitfinex","ETHUSD",1644975511750,0.79348,3150.8,3150.3,1.40137664]
["bitfinex","ETHUSD",1644975512050,0.79348,3150.8,3150.3,0.79559819]
["bitfinex","ETHUSD",1644975512696,0.79348,3150.8,3150.3,0.7934796]
["bitfinex","ETHUSD",1644975512900,0.79348,3150.8,3150.3,1.58904818]
["bitfinex","ETHUSD",1644975513097,0.79348,3150.8,3150.3,4.89950494]
["bitfinex","ETHUSD",1644975513303,0.79348,3150.8,3150.3,1.58904818]
["bitfinex","ETHUSD",1644975513497,0.79348,3150.8,3150.3,0.79559818]
["bitfinex","ETHUSD",1644975513897,0.79348,3150.8,3150.3,0.7934796]
["bitfinex","ETHUSD",1644975514098,0.79348,3150.8,3150.4,0.79343]
["bitfinex","ETHUSD",1644975514298,0.79348,3150.8,3150.4,1.5868443]
["bitfinex","ETHUSD",1644975515503,0.79348,3150.8,3150.4,0.7934143]
["bitfinex","ETHUSD",1644975515699,0.97556255,3150.6,3150.3,0.00211853]
["bitfinex","ETHUSD",1644975515941,0.79352,3150.5,3150.3,0.00211853]
["bitfinex","ETHUSD",1644975516345,0.79352,3150.5,3150.1,0.60577845]
["bitfinex","ETHUSD",1644975516543,1.5871,3150.5,3150.2,0.00211858]
["bitfinex","ETHUSD",1644975516842,0.79358,3150.5,3150.2,0.00211858]
["bitfinex","ETHUSD",1644975517043,0.79358,3150.5,3150.2,0.00611139]
["bitfinex","ETHUSD",1644975517344,0.97556255,3150.6,3150.2,0.00611139]
["bitfinex","ETHUSD",1644975517345,0.79355,3150.4,3150.2,0.00611139]
["bitfinex","ETHUSD",1644975517544,1.5872,3150.4,3150.2,0.00399281]
["bitfinex","ETHUSD",1644975517743,1.5872,3150.4,3150.2,0.00611141]
["bitfinex","ETHUSD",1644975517946,0.79355,3150.4,3150.2,0.00611141]
["bitfinex","ETHUSD",1644975518543,0.79355,3150.4,3150.2,0.0021186]
["bitfinex","ETHUSD",1644975518744,1.58714,3150.4,3150.1,0.00399281]
["bitfinex","ETHUSD",1644975518947,1.58714,3150.4,3150.1,0.00611145]
["bitfinex","ETHUSD",1644975519995,1.58714,3150.4,3150.1,0.00399281]
["bitfinex","ETHUSD",1644975520198,1.58714,3150.4,3150.1,0.00611148]
["bitfinex","ETHUSD",1644975520996,0.79355,3150.4,3150.1,0.00611148]
["bitfinex","ETHUSD",1644975521196,0.79355,3150.4,3150.1,0.60977126]
["bitfinex","ETHUSD",1644975521397,0.97556255,3150.6,3150.2,0.00399281]
["bitfinex","ETHUSD",1644975521596,1.58702,3150.8,3150.2,0.00399281]
["bitfinex","ETHUSD",1644975521798,1.01961017,3150.7,3150.2,0.93021867]
["bitfinex","ETHUSD",1644975522000,6.8852,3151.3,3150.3,0.32444022]
["bitfinex","ETHUSD",1644975522198,2.60649137,3151.2,3150.4,0.32044741]
["bitfinex","ETHUSD",1644975522397,2.60649137,3151.2,3150.5,0.00399281]
["bitfinex","ETHUSD",1644975522398,1.01968137,3151.1,3150.5,0.00399281]
["bitfinex","ETHUSD",1644975522598,1.01968137,3151.1,3150.6,0.32044741]
["bitfinex","ETHUSD",1644975523646,0.79341,3150.9,3150.6,0.32044741]
["bitfinex","ETHUSD",1644975523845,0.79341,3150.9,3150.6,1.11384971]
["bitfinex","ETHUSD",1644975524045,0.79341,3150.9,3150.7,0.32044741]
["bitfinex","ETHUSD",1644975524246,0.79341,3150.9,3150.8,0.32044741]
["bitfinex","ETHUSD",1644975524447,1.81313424,3150.9,3150.6,0.32044741]
["bitfinex","ETHUSD",1644975524647,1.81313424,3150.9,3150.7,0.32044741]
["bitfinex","ETHUSD",1644975524648,1.02002623,3150.8,3150.7,0.32044741]
["bitfinex","ETHUSD",1644975524847,1.02002623,3150.8,3150.7,1.11382171]
["bitfinex","ETHUSD",1644975525247,0.79341,3150.9,3150.7,0.32044741]
["bitfinex","ETHUSD",1644975525547,1.01996275,3150.8,3150.3,0.00611137]
["bitfinex","ETHUSD",1644975525748,1.81350275,3150.8,3150.4,0.32056728]
["bitfinex","ETHUSD",1644975525951,1.81350275,3150.8,3150.5,0.00399281]
["bitfinex","ETHUSD",1644975525952,1.81351275,3150.7,3150.5,0.00399281]
["bitfinex","ETHUSD",1644975526147,1.01996275,3150.6,3150.5,0.00399281]
["bitfinex","ETHUSD",1644975526347,0.79355,3150.7,3150.5,0.00399281]
["bitfinex","ETHUSD",1644975526348,0.79355,3150.7,3150.5,0.32057196]
["bitfinex","ETHUSD",1644975526546,0.79355,3150.7,3150.6,0.32057196]
["bitfinex","ETHUSD",1644975526748,1.81382695,3150.7,3150.4,0.32057196]
["bitfinex","ETHUSD",1644975526950,1.02045415,3150.6,3150.5,0.00399281]
["bitfinex","ETHUSD",1644975527202,1.02045415,3150.6,3150.5,0.32456477]
["bitfinex","ETHUSD",1644975527402,1.02045415,3150.6,3150.5,0.32057196]
["bitfinex","ETHUSD",1644975527802,1.81406415,3150.6,3150.5,0.32057196]
["bitfinex","ETHUSD",1644975528004,4.34897987,3150.6,3150.5,0.32057196]
["bitfinex","ETHUSD",1644975528202,4.34897987,3150.6,3150.3,0.00211853]
["bitfinex","ETHUSD",1644975528403,1.02045415,3150.5,3150.3,0.32465221]
["bitfinex","ETHUSD",1644975528707,1.02045415,3150.5,3150.4,0.3206594]
["bitfinex","ETHUSD",1644975529101,1.81415415,3150.5,3150.3,0.00211853]
["bitfinex","ETHUSD",1644975529302,1.02045415,3150.4,3150.3,0.00211853]
["bitfinex","ETHUSD",1644975529504,1.02045415,3150.4,3150.2,0.3206594]
["bitfinex","ETHUSD",1644975529703,1.58735,3150.5,3150.4,0.48593161]
["bitfinex","ETHUSD",1644975529903,1.58735,3150.5,3150.4,0.80659101]
["bitfinex","ETHUSD",1644975529904,1.81383263,3150.5,3150.4,0.80659101]
["bitfinex","ETHUSD",1644975530104,1.02011263,3150.5,3150.4,0.80659101]
["bitfinex","ETHUSD",1644975531352,1.74099982,3150.6,3150.4,0.80659101]
["bitfinex","ETHUSD",1644975531546,1.74099982,3150.6,3150.4,0.48593161]
["bitfinex","ETHUSD",1644975531746,0.94748982,3150.6,3150.4,0.48593161]
["bitfinex","ETHUSD",1644975533845,1.74100982,3150.6,3150.4,0.48593161]
["bitfinex","ETHUSD",1644975535198,2.53459982,3150.6,3150.4,0.48593161]
["bitfinex","ETHUSD",1644975535616,2.3,3150.2,3148.9,1.21198408]
["bitfinex","ETHUSD",1644975535812,2.3,3150.2,3149.8,0.00847553]
["bitfinex","ETHUSD",1644975535813,0.3,3149.9,3149.8,0.00847553]
["bitfinex","ETHUSD",1644975536003,0.3,3149.9,3148.2,0.73032688]
["bitfinex","ETHUSD",1644975536004,10.45550389,3149.9,3148.2,0.73032688]
["bitfinex","ETHUSD",1644975536203,10.45550389,3149.9,3148.0,3.2233]
["bitfinex","ETHUSD",1644975536204,5.712,3149.0,3148.0,3.2233]
["bitfinex","ETHUSD",1644975536400,5.712,3149.0,3147.9,0.01562324]
["bitfinex","ETHUSD",1644975536401,3.5,3148.9,3147.9,0.01562324]
["bitfinex","ETHUSD",1644975536603,3.5,3148.9,3147.7,0.01182236]
["bitfinex","ETHUSD",1644975536604,5.712,3148.2,3147.7,0.01182236]
["bitfinex","ETHUSD",1644975536805,5.712,3147.8,3147.7,0.01182236]
["bitfinex","ETHUSD",1644975537004,6.169,3147.8,3147.7,0.01182236]
["bitfinex","ETHUSD",1644975537203,7.12318129,3147.8,3147.7,0.01182236]
["bitfinex","ETHUSD",1644975537501,7.12318129,3147.8,3146.9,0.014161]
["bitfinex","ETHUSD",1644975537502,11.68578,3147.8,3146.9,0.014161]
["bitfinex","ETHUSD",1644975537700,6.50669,3147.6,3146.9,0.014161]
["bitfinex","ETHUSD",1644975537899,6.50669,3147.6,3145.7,0.03232764]
["bitfinex","ETHUSD",1644975537900,12.60684,3147.4,3145.7,0.03232764]
["bitfinex","ETHUSD",1644975538103,0.7947433,3147.1,3145.7,0.03232764]
["bitfinex","ETHUSD",1644975538300,3.957,3147.0,3145.7,0.03232764]
["bitfinex","ETHUSD",1644975538555,2.09868,3146.2,3145.7,0.03232764]
["bitfinex","ETHUSD",1644975538751,0.79486,3146.1,3145.7,0.03232764]
["bitfinex","ETHUSD",1644975538953,0.457,3146.0,3145.7,0.03232764]
["bitfinex","ETHUSD",1644975539159,3.5,3145.9,3145.7,0.03232764]
["bitfinex","ETHUSD",1644975539354,0.457,3145.9,3145.7,0.03232764]
["bitfinex","ETHUSD",1644975539652,2.42609589,3145.9,3145.7,0.03470999]
["bitfinex","ETHUSD",1644975540051,0.457,3145.9,3145.7,0.03470999]
["bitfinex","ETHUSD",1644975540253,1.457,3145.9,3145.7,0.03470999]
["bitfinex","ETHUSD",1644975540453,2.1,3145.8,3145.4,0.01964258]
["bitfinex","ETHUSD",1644975540652,1.25202,3145.7,3145.4,0.01964258]
["bitfinex","ETHUSD",1644975540852,3.84202,3145.7,3145.4,0.01964258]
["bitfinex","ETHUSD",1644975541051,2.84202,3145.7,3145.4,0.01964258]
["bitfinex","ETHUSD",1644975541252,0.7949213,3146.0,3144.6,5.85]
["bitfinex","ETHUSD",1644975541456,0.25,3145.7,3144.6,5.85]
["bitfinex","ETHUSD",1644975541756,0.25,3145.7,3144.7,0.04149492]
["bitfinex","ETHUSD",1644975541958,0.79463,3147.0,3144.7,0.04149492]
["bitfinex","ETHUSD",1644975541959,0.457,3146.9,3144.7,5.04149492]
["bitfinex","ETHUSD",1644975542226,0.23874939,3147.0,3146.4,0.84231835]
["bitfinex","ETHUSD",1644975542412,0.25,3147.0,3146.4,0.84231835]
["bitfinex","ETHUSD",1644975542612,0.21349571,3147.5,3146.4,0.84231835]
["bitfinex","ETHUSD",1644975542811,0.21349571,3147.5,3146.4,1.14231835]
["bitfinex","ETHUSD",1644975543012,0.23154159,3148.0,3146.4,1.44231835]
["bitfinex","ETHUSD",1644975543217,3.21004,3148.8,3146.4,1.44231835]
["bitfinex","ETHUSD",1644975543218,3.5,3148.7,3146.8,5.0]
["bitfinex","ETHUSD",1644975543412,1.52888896,3148.9,3146.8,5.0]
["bitfinex","ETHUSD",1644975543413,0.25,3148.6,3148.2,0.83926563]
["bitfinex","ETHUSD",1644975543613,0.83112072,3149.0,3148.2,0.83926563]
["bitfinex","ETHUSD",1644975544012,0.83112072,3149.0,3147.5,0.457]
["bitfinex","ETHUSD",1644975544214,3.5,3148.9,3146.9,0.13248559]
["bitfinex","ETHUSD",1644975544415,0.33112072,3149.0,3147.0,0.457]
["bitfinex","ETHUSD",1644975544416,0.20947463,3148.8,3147.0,0.457]
["bitfinex","ETHUSD",1644975544612,0.457,3148.7,3147.4,0.00921198]
["bitfinex","ETHUSD",1644975544814,0.01242245,3148.5,3147.4,0.00921198]
["bitfinex","ETHUSD",1644975545217,0.01242245,3148.5,3147.5,0.89646698]
["bitfinex","ETHUSD",1644975545612,4.2941,3148.8,3147.5,1.19646698]
["bitfinex","ETHUSD",1644975545813,3.5,3148.8,3147.5,1.19646698]
["bitfinex","ETHUSD",1644975546064,3.5,3149.1,3147.5,1.19646698]
["bitfinex","ETHUSD",1644975546263,3.5,3149.1,3147.5,0.89646698]
["bitfinex","ETHUSD",1644975546463,0.7941,3148.8,3147.5,1.19646698]
["bitfinex","ETHUSD",1644975546663,0.7941,3148.8,3147.5,0.3]
["bitfinex","ETHUSD",1644975546664,3.34561886,3148.7,3147.5,0.3]
["bitfinex","ETHUSD",1644975546864,3.34561886,3148.7,3147.4,0.00921181]
["bitfinex","ETHUSD",1644975547666,0.7941,3148.8,3147.3,0.03454527]
["bitfinex","ETHUSD",1644975547866,0.7941,3148.8,3147.0,0.757]
["bitfinex","ETHUSD",1644975548076,0.7941,3148.8,3147.4,0.00921166]
["bitfinex","ETHUSD",1644975548267,3.38753418,3148.7,3147.4,0.00921166]
["bitfinex","ETHUSD",1644975548466,0.79426,3148.4,3147.4,0.00921166]
["bitfinex","ETHUSD",1644975548669,3.7106108,3148.3,3147.4,0.00921166]
["bitfinex","ETHUSD",1644975549068,3.7106108,3148.3,3147.1,0.3]
["bitfinex","ETHUSD",1644975549369,3.7106108,3148.3,3147.2,0.04372286]
["bitfinex","ETHUSD",1644975549710,1.58895,3148.1,3147.2,0.04372286]
["bitfinex","ETHUSD",1644975549902,0.79448,3147.8,3147.2,0.04372286]
["bitfinex","ETHUSD",1644975550103,4.32661117,3147.7,3147.2,0.04372286]
["bitfinex","ETHUSD",1644975550304,0.04846964,3147.0,3145.6,0.381]
["bitfinex","ETHUSD",1644975550505,0.04846964,3147.0,3146.9,0.04372676]
["bitfinex","ETHUSD",1644975551104,0.04846964,3147.0,3145.6,0.631]
["bitfinex","ETHUSD",1644975551308,0.04846964,3147.0,3145.6,0.381]
["bitfinex","ETHUSD",1644975552507,0.04846964,3147.0,3145.5,1.0]
["bitfinex","ETHUSD",1644975552709,0.04846964,3147.0,3145.4,0.13248559]
["bitfinex","ETHUSD",1644975552905,3.54846964,3147.0,3146.1,0.00230175]
["bitfinex","ETHUSD",1644975553107,5.61121638,3146.9,3146.1,0.00230175]
["bitfinex","ETHUSD",1644975553304,3.5,3146.8,3146.1,0.00230175]
["bitfinex","ETHUSD",1644975553557,2.18293376,3146.7,3146.1,0.00230175]
["bitfinex","ETHUSD",1644975553755,3.92764,3146.6,3144.8,0.04092649]
["bitfinex","ETHUSD",1644975553956,0.79491,3146.1,3144.8,0.04092649]
["bitfinex","ETHUSD",1644975554152,0.79494,3146.0,3145.8,0.00920805]
["bitfinex","ETHUSD",1644975554352,1.09494,3146.0,3145.8,0.00920805]
["bitfinex","ETHUSD",1644975554752,3.81623641,3145.9,3145.8,0.00920805]
["bitfinex","ETHUSD",1644975554956,4.81623641,3145.9,3144.5,0.04263176]
["bitfinex","ETHUSD",1644975555151,0.79506,3145.4,3144.5,0.04263176]
["bitfinex","ETHUSD",1644975555352,3.40289765,3145.3,3144.5,0.04263176]
["bitfinex","ETHUSD",1644975555552,1.59009,3145.7,3144.5,0.04263176]
["bitfinex","ETHUSD",1644975555553,3.73942786,3146.0,3144.5,0.04263176]
["bitfinex","ETHUSD",1644975555752,0.42764,3146.2,3144.5,1.44137691]
["bitfinex","ETHUSD",1644975555951,0.42764,3146.2,3144.5,0.04263176]
["bitfinex","ETHUSD",1644975556154,0.42764,3146.2,3145.2,1.1756297]
["bitfinex","ETHUSD",1644975556353,0.42764,3146.2,3144.5,0.04263176]
["bitfinex","ETHUSD",1644975556755,1.0,3146.6,3144.5,0.04263176]
["bitfinex","ETHUSD",1644975556955,0.00571438,3146.8,3144.6,0.79462]
["bitfinex","ETHUSD",1644975557201,0.00571438,3146.8,3145.0,5.0]
["bitfinex","ETHUSD",1644975557404,0.04846964,3147.0,3145.1,1.681]
["bitfinex","ETHUSD",1644975557605,0.04846964,3147.0,3145.6,5.0]
["bitfinex","ETHUSD",1644975557802,0.04846964,3147.0,3145.1,2.85407161]
["bitfinex","ETHUSD",1644975557803,0.04846964,3147.0,3146.8,1.14675851]
["bitfinex","ETHUSD",1644975558404,0.00172438,3147.1,3146.8,1.44675851]
["bitfinex","ETHUSD",1644975558603,0.42764,3148.6,3146.8,1.44675851]
["bitfinex","ETHUSD",1644975558604,3.5,3148.5,3146.8,1.60706951]
["bitfinex","ETHUSD",1644975558802,3.5,3148.5,3146.8,1.44675851]
["bitfinex","ETHUSD",1644975559106,3.5,3148.5,3147.8,0.92205447]
["bitfinex","ETHUSD",1644975559403,3.5,3148.5,3146.7,0.00229728]
["bitfinex","ETHUSD",1644975559807,0.79424,3148.4,3146.6,0.3]
["bitfinex","ETHUSD",1644975560006,3.5,3148.3,3146.5,0.3]
["bitfinex","ETHUSD",1644975560206,0.00172504,3147.8,3146.7,0.00229739]
["bitfinex","ETHUSD",1644975560403,0.00172504,3147.8,3147.6,1.02691208]
["bitfinex","ETHUSD",1644975561050,3.5,3148.5,3146.8,0.3]
["bitfinex","ETHUSD",1644975561249,0.00172504,3147.9,3146.8,1.6]
["bitfinex","ETHUSD",1644975561450,0.00172504,3147.9,3146.8,0.6]
["bitfinex","ETHUSD",1644975561651,0.00172504,3147.9,3146.7,0.00229741]
["bitfinex","ETHUSD",1644975562052,0.00172504,3147.9,3147.5,1.02982693]
["bitfinex","ETHUSD",1644975562353,3.5,3148.5,3147.5,1.02982693]
["bitfinex","ETHUSD",1644975562856,0.79422,3148.4,3147.5,1.02982693]
["bitfinex","ETHUSD",1644975563052,3.50165824,3148.3,3147.5,1.02982693]
["bitfinex","ETHUSD",1644975563252,3.42687793,3148.3,3146.7,0.00229734]
["bitfinex","ETHUSD",1644975563455,3.42687793,3148.3,3146.6,0.3]
["bitfinex","ETHUSD",1644975563652,0.79422,3148.4,3146.6,0.3]
["bitfinex","ETHUSD",1644975564053,0.7942855,3148.3,3146.6,0.3]
["bitfinex","ETHUSD",1644975564254,0.79429,3148.1,3147.2,1.06599431]
["bitfinex","ETHUSD",1644975564895,4.92963046,3148.5,3147.2,1.06599431]
["bitfinex","ETHUSD",1644975565096,3.34228395,3148.4,3147.2,1.06599431]
["bitfinex","ETHUSD",1644975565297,3.37095419,3148.5,3147.2,1.06599431]
["bitfinex","ETHUSD",1644975565502,3.37324641,3148.5,3147.7,0.85535986]
["bitfinex","ETHUSD",1644975565697,1.22178,3148.6,3147.7,0.85535986]
["bitfinex","ETHUSD",1644975565897,0.79414,3148.6,3147.7,0.85535986]
["bitfinex","ETHUSD",1644975566098,0.00172504,3148.3,3147.7,0.85535986]
["bitfinex","ETHUSD",1644975566300,0.00172504,3148.3,3147.7,1.15535986]
["bitfinex","ETHUSD",1644975566501,0.00172504,3148.3,3147.8,0.381]
["bitfinex","ETHUSD",1644975566702,2.504e-05,3148.3,3147.8,1.2292]
["bitfinex","ETHUSD",1644975566901,2.504e-05,3148.3,3147.9,0.00391509]
["bitfinex","ETHUSD",1644975567203,5.5579,3149.9,3147.9,0.00391509]
["bitfinex","ETHUSD",1644975567204,3.53054194,3150.2,3148.3,1.58733]
["bitfinex","ETHUSD",1644975567402,3.99127,3150.9,3148.4,5.38491509]
["bitfinex","ETHUSD",1644975567403,5.2828,3150.8,3148.4,5.38491509]
["bitfinex","ETHUSD",1644975567700,5.2828,3150.8,3148.7,5.0]
["bitfinex","ETHUSD",1644975567900,5.2828,3150.8,3150.4,0.99438485]
["bitfinex","ETHUSD",1644975568104,0.98730586,3151.8,3150.4,0.99438485]
["bitfinex","ETHUSD",1644975568105,0.79348,3151.4,3150.4,0.99438485]
["bitfinex","ETHUSD",1644975568304,1.35135987,3151.3,3150.4,0.99438485]
["bitfinex","ETHUSD",1644975568555,4.74671705,3151.3,3150.4,0.99438485]
["bitfinex","ETHUSD",1644975568753,1.35135987,3151.2,3150.4,0.99438485]
["bitfinex","ETHUSD",1644975568962,3.41675704,3151.1,3150.4,0.99438485]
["bitfinex","ETHUSD",1644975569160,2.14484987,3151.2,3149.5,0.13248559]
["bitfinex","ETHUSD",1644975569161,0.79349,3151.2,3149.5,0.13248559]
["bitfinex","ETHUSD",1644975569359,3.49680841,3151.3,3149.6,0.381]
["bitfinex","ETHUSD",1644975569360,1.35133194,3151.1,3149.6,0.381]
["bitfinex","ETHUSD",1644975569556,1.35133194,3151.4,3149.6,0.681]
["bitfinex","ETHUSD",1644975569756,0.00206434,3151.3,3149.6,0.681]
["bitfinex","ETHUSD",1644975570457,1.35339628,3151.3,3149.7,1.58667]
["bitfinex","ETHUSD",1644975570762,1.35133194,3151.3,3150.5,1.01804605]
["bitfinex","ETHUSD",1644975571057,0.00171647,3150.6,3150.5,1.01804605]
["bitfinex","ETHUSD",1644975571856,1.35133194,3151.2,3150.5,1.01804605]
["bitfinex","ETHUSD",1644975572202,0.00171647,3150.7,3150.5,1.01804605]
["bitfinex","ETHUSD",1644975572399,0.00171647,3150.7,3149.8,0.381]
["bitfinex","ETHUSD",1644975572600,0.00171647,3150.7,3149.8,0.681]
["bitfinex","ETHUSD",1644975573198,1.35128259,3151.2,3149.8,0.681]
["bitfinex","ETHUSD",1644975573402,0.00171647,3150.4,3149.8,0.681]
["bitfinex","ETHUSD",1644975573601,0.00171647,3150.4,3149.9,1.09322272]
["bitfinex","ETHUSD",1644975574299,1.35128259,3151.2,3149.9,1.09322272]
["bitfinex","ETHUSD",1644975574500,0.00171647,3150.3,3150.0,0.381]
["bitfinex","ETHUSD",1644975574900,0.00171647,3150.3,3150.0,0.681]
["bitfinex","ETHUSD",1644975575501,1.35128259,3151.0,3150.0,0.681]
["bitfinex","ETHUSD",1644975575701,0.00171647,3150.3,3150.0,0.681]
["bitfinex","ETHUSD",1644975575984,0.00171647,3150.3,3150.0,0.381]
["bitfinex","ETHUSD",1644975576161,0.00171647,3150.3,3149.5,0.13248559]
["bitfinex","ETHUSD",1644975576763,0.00171647,3150.3,3148.6,5.2258]
["bitfinex","ETHUSD",1644975576764,0.79376,3150.3,3148.6,5.2258]
["bitfinex","ETHUSD",1644975576965,0.79382,3149.9,3148.3,0.25]
["bitfinex","ETHUSD",1644975577165,0.79397,3149.7,3148.6,1.1140536]
["bitfinex","ETHUSD",1644975577363,0.7439519,3149.5,3147.8,0.00391509]
["bitfinex","ETHUSD",1644975577863,4.29401,3149.4,3147.8,0.00391509]
["bitfinex","ETHUSD",1644975578063,0.79403,3149.1,3147.8,0.00391509]
["bitfinex","ETHUSD",1644975578263,0.794,3149.0,3147.8,0.00391509]
["bitfinex","ETHUSD",1644975578465,0.794,3149.0,3148.1,0.90389901]
["bitfinex","ETHUSD",1644975578662,0.794,3149.0,3148.2,0.00391509]
["bitfinex","ETHUSD",1644975578863,4.594,3149.0,3148.2,0.00391509]
["bitfinex","ETHUSD",1644975579065,0.79412,3148.8,3147.7,0.00391509]
["bitfinex","ETHUSD",1644975579265,0.79412,3148.8,3147.5,0.00391509]
["bitfinex","ETHUSD",1644975579266,1.5887,3148.5,3147.5,0.00391509]
["bitfinex","ETHUSD",1644975579465,1.3856588,3148.3,3146.9,0.00178918]
["bitfinex","ETHUSD",1644975579719,0.3,3148.4,3146.9,0.00178918]
["bitfinex","ETHUSD",1644975579926,6.5889623,3148.0,3146.9,0.00178918]
["bitfinex","ETHUSD",1644975580123,5.0,3147.0,3146.9,0.00178918]
["bitfinex","ETHUSD",1644975580321,5.0,3147.0,3145.6,0.02684856]
["bitfinex","ETHUSD",1644975580322,0.79496,3146.5,3144.7,0.69362573]
["bitfinex","ETHUSD",1644975580521,5.381,3146.4,3144.7,0.69362573]
["bitfinex","ETHUSD",1644975580720,5.0,3146.1,3144.8,0.04092649]
["bitfinex","ETHUSD",1644975580921,5.0,3145.9,3144.8,0.04092649]
["bitfinex","ETHUSD",1644975581122,0.79514,3145.6,3144.5,0.04263176]
["bitfinex","ETHUSD",1644975581320,1.25,3145.7,3144.5,0.04263176]
["bitfinex","ETHUSD",1644975581527,0.42764,3146.7,3144.5,1.44091903]
["bitfinex","ETHUSD",1644975581725,0.25,3146.5,3144.6,3.881]
["bitfinex","ETHUSD",1644975582023,0.25,3146.5,3144.7,7.38321]
["bitfinex","ETHUSD",1644975582224,1.87564,3147.4,3146.4,1.00411647]
["bitfinex","ETHUSD",1644975582423,0.79455,3147.1,3145.6,3.5]
["bitfinex","ETHUSD",1644975582726,0.42764,3146.7,3145.3,3.5]
["bitfinex","ETHUSD",1644975582923,0.42764,3146.7,3144.9,3.5]
["bitfinex","ETHUSD",1644975583126,0.42764,3146.7,3145.4,0.00176438]
["bitfinex","ETHUSD",1644975583680,0.79469,3146.6,3145.4,0.00176438]
["bitfinex","ETHUSD",1644975583877,1.25,3146.9,3145.3,0.79451]
["bitfinex","ETHUSD",1644975584074,1.25,3146.9,3145.4,3.84516183]
["bitfinex","ETHUSD",1644975584274,1.25,3146.9,3145.5,0.541311]
["bitfinex","ETHUSD",1644975584275,0.00180167,3146.2,3145.5,0.541311]
["bitfinex","ETHUSD",1644975584475,0.00180167,3146.2,3145.7,0.9668093]
["bitfinex","ETHUSD",1644975584676,1.67e-06,3146.2,3145.8,5.51161417]
["bitfinex","ETHUSD",1644975584879,1.67e-06,3146.2,3145.9,0.3]
["bitfinex","ETHUSD",1644975585076,1.67e-06,3146.2,3146.0,0.381]
["bitfinex","ETHUSD",1644975585276,0.42764,3147.7,3146.0,0.681]
["bitfinex","ETHUSD",1644975585877,0.00571438,3147.9,3146.1,0.85324624]
["bitfinex","ETHUSD",1644975586075,0.00571438,3147.9,3146.3,0.79426]
["bitfinex","ETHUSD",1644975586279,0.00571438,3147.9,3146.4,0.381]
["bitfinex","ETHUSD",1644975586476,0.00571438,3147.9,3146.4,4.181]
["bitfinex","ETHUSD",1644975586679,0.00571438,3147.9,3146.6,0.7941631]
["bitfinex","ETHUSD",1644975586879,0.00571438,3147.9,3147.6,0.93263298]
["bitfinex","ETHUSD",1644975587307,0.00571438,3147.9,3146.5,1.13248559]
["bitfinex","ETHUSD",1644975587508,1.64863595,3147.8,3146.5,0.13248559]
["bitfinex","ETHUSD",1644975587709,0.25,3147.8,3146.5,0.13248559]
["bitfinex","ETHUSD",1644975587906,0.25,3147.8,3146.5,0.43248559]
["bitfinex","ETHUSD",1644975587907,10.64774891,3147.8,3146.5,0.43248559]
["bitfinex","ETHUSD",1644975588206,2.38333,3147.7,3146.9,1.11623493]
["bitfinex","ETHUSD",1644975588406,13.03119891,3147.8,3146.9,1.11623493]
["bitfinex","ETHUSD",1644975588407,10.39774891,3147.6,3146.9,1.11623493]
["bitfinex","ETHUSD",1644975589206,0.00179717,3147.4,3146.9,1.11623493]
["bitfinex","ETHUSD",1644975589608,0.00179717,3147.4,3147.0,3.51014572]
["bitfinex","ETHUSD",1644975589808,0.00179717,3147.4,3146.9,1.41623493]
["bitfinex","ETHUSD",1644975590209,10.39774891,3147.6,3147.0,3.42512095]
["bitfinex","ETHUSD",1644975590409,0.00179717,3147.4,3146.9,4.86288797]
["bitfinex","ETHUSD",1644975590708,0.00179717,3147.4,3147.0,3.45901898]
["bitfinex","ETHUSD",1644975590950,0.00179717,3147.4,3147.0,3.75901898]
["bitfinex","ETHUSD",1644975591147,10.39774891,3147.6,3146.9,1.41623493]
["bitfinex","ETHUSD",1644975591550,0.00179717,3147.4,3146.9,1.41623493]
["bitfinex","ETHUSD",1644975591750,0.00179717,3147.4,3146.9,4.88648437]
["bitfinex","ETHUSD",1644975591952,0.00179717,3147.4,3146.9,1.41623493]
["bitfinex","ETHUSD",1644975592151,0.00179717,3147.4,3146.9,4.94098071]
["bitfinex","ETHUSD",1644975592452,10.39774891,3147.6,3147.1,1.58797]
["bitfinex","ETHUSD",1644975592651,10.39774891,3147.6,3147.2,0.381]
["bitfinex","ETHUSD",1644975592852,0.00179717,3147.3,3147.2,0.381]
["bitfinex","ETHUSD",1644975593052,0.00179717,3147.3,3147.2,0.681]
["bitfinex","ETHUSD",1644975593256,10.09774891,3148.6,3147.3,3.5]
["bitfinex","ETHUSD",1644975593454,4.5373097,3149.6,3147.3,3.5]
["bitfinex","ETHUSD",1644975593455,0.25,3149.0,3147.4,6.31567495]
["bitfinex","ETHUSD",1644975593654,0.25,3149.0,3147.6,0.7939518]
["bitfinex","ETHUSD",1644975593857,0.25,3149.0,3147.7,0.381]
["bitfinex","ETHUSD",1644975594055,0.25,3149.0,3147.8,0.381]
["bitfinex","ETHUSD",1644975594255,0.25,3149.0,3148.5,0.8979431]
["bitfinex","ETHUSD",1644975594456,1.4420411,3148.1,3147.8,0.381]
["bitfinex","ETHUSD",1644975594702,1.4420411,3148.1,3147.8,0.681]
["bitfinex","ETHUSD",1644975596107,1.4420411,3148.1,3147.5,0.00387719]
["bitfinex","ETHUSD",1644975596108,3.36319742,3148.0,3147.5,0.00387719]
["bitfinex","ETHUSD",1644975596305,3.38167259,3147.9,3147.5,0.00387719]
["bitfinex","ETHUSD",1644975596608,1.7420411,3148.1,3147.5,0.00387719]
["bitfinex","ETHUSD",1644975597407,3.372057,3148.0,3147.5,0.00387719]
["bitfinex","ETHUSD",1644975597704,3.41371648,3148.0,3147.5,0.00387719]
["bitfinex","ETHUSD",1644975597904,4.2609954,3148.0,3147.5,0.00387719]
["bitfinex","ETHUSD",1644975598106,3.4666154,3148.0,3146.7,0.00387719]
["bitfinex","ETHUSD",1644975598454,3.46482272,3148.0,3146.7,0.00387719]
["bitfinex","ETHUSD",1644975598656,0.00179268,3147.5,3146.7,0.00387719]
["bitfinex","ETHUSD",1644975598854,0.00179268,3147.5,3146.8,0.381]
["bitfinex","ETHUSD",1644975599054,0.00179268,3147.5,3146.9,0.00387719]
["bitfinex","ETHUSD",1644975599259,0.00179268,3147.5,3147.0,0.381]
["bitfinex","ETHUSD",1644975599453,0.00179268,3147.5,3147.1,1.18668042]
["bitfinex","ETHUSD",1644975599654,1.4420411,3148.1,3147.1,1.19055761]
["bitfinex","ETHUSD",1644975599855,0.00179265,3147.5,3147.2,0.00387719]
["bitfinex","ETHUSD",1644975600057,0.00179265,3147.5,3147.4,0.7939947]
["bitfinex","ETHUSD",1644975600257,0.00179265,3147.5,3147.4,1.0939947]
["bitfinex","ETHUSD",1644975600458,0.00179265,3147.5,3147.4,0.3]
["bitfinex","ETHUSD",1644975600655,0.00179265,3147.5,3147.2,0.00387719]
["bitfinex","ETHUSD",1644975600855,1.4420411,3148.1,3147.2,0.00387719]
["bitfinex","ETHUSD",1644975601056,0.00179268,3147.6,3147.2,0.00387719]
["bitfinex","ETHUSD",1644975601256,0.00179268,3147.6,3147.3,0.381]
["bitfinex","ETHUSD",1644975601455,0.00179268,3147.6,3147.3,0.38487719]
["bitfinex","ETHUSD",1644975601655,0.00179268,3147.6,3147.3,0.98487719]
["bitfinex","ETHUSD",1644975602055,1.4420411,3148.1,3147.4,0.794]
["bitfinex","ETHUSD",1644975602304,1.4420411,3148.1,3147.9,0.87104607]
["bitfinex","ETHUSD",1644975602501,1.4420411,3148.1,3147.9,1.17104607]
["bitfinex","ETHUSD",1644975605308,1.4420411,3148.1,3147.9,0.3]
["bitfinex","ETHUSD",1644975605952,1.4420411,3148.1,3147.5,0.00387719]
["bitfinex","ETHUSD",1644975606352,1.4420411,3148.1,3147.6,1.09013865]
["bitfinex","ETHUSD",1644975606954,0.25,3149.1,3148.0,0.7939067]
["bitfinex","ETHUSD",1644975607258,0.25,3149.1,3148.1,0.681]
["bitfinex","ETHUSD",1644975607452,0.25,3149.1,3148.2,0.90240487]
["bitfinex","ETHUSD",1644975607652,0.25,3149.1,3148.3,0.381]
["bitfinex","ETHUSD",1644975607851,0.25,3149.1,3148.3,0.681]
["bitfinex","ETHUSD",1644975608253,0.25,3149.1,3148.3,0.381]
["bitfinex","ETHUSD",1644975608459,0.00179268,3148.9,3147.5,0.00387719]
["bitfinex","ETHUSD",1644975608655,5.07142813,3148.9,3147.5,0.00387719]
["bitfinex","ETHUSD",1644975608853,2.35194101,3148.8,3147.5,0.00387719]
["bitfinex","ETHUSD",1644975609056,1.5884336,3148.5,3147.5,0.00387719]
["bitfinex","ETHUSD",1644975609258,0.25,3148.4,3147.5,0.00387719]
["bitfinex","ETHUSD",1644975609456,1.65652604,3148.2,3147.5,0.00387719]
["bitfinex","ETHUSD",1644975609725,2.08416604,3148.2,3147.5,0.00387719]
["bitfinex","ETHUSD",1644975609922,1.56292291,3148.1,3147.5,0.00387719]
["bitfinex","ETHUSD",1644975610122,0.42764,3147.8,3147.5,0.00387719]
["bitfinex","ETHUSD",1644975610318,2.12649181,3147.8,3146.6,0.00387719]
["bitfinex","ETHUSD",1644975610518,1.08173963,3147.2,3146.6,0.00387719]
["bitfinex","ETHUSD",1644975610718,0.25,3147.5,3146.6,0.00387719]
["bitfinex","ETHUSD",1644975611117,0.55,3147.5,3146.6,0.00387719]
["bitfinex","ETHUSD",1644975611319,4.2424854,3147.4,3146.6,0.00387719]
["bitfinex","ETHUSD",1644975611517,5.08016433,3147.3,3146.6,0.00387719]
["bitfinex","ETHUSD",1644975611718,5.08016433,3147.3,3146.7,0.98409973]
["bitfinex","ETHUSD",1644975611719,0.79444,3147.3,3146.7,0.98409973]
["bitfinex","ETHUSD",1644975611920,0.25,3147.5,3146.8,0.00387719]
["bitfinex","ETHUSD",1644975612119,0.25,3147.5,3145.9,3.18107109]
["bitfinex","ETHUSD",1644975612321,0.25,3147.5,3146.3,0.00387719]
["bitfinex","ETHUSD",1644975612524,1.0444294,3147.5,3146.0,0.3]
["bitfinex","ETHUSD",1644975612720,0.79446,3147.0,3146.1,0.00387719]
["bitfinex","ETHUSD",1644975613121,0.25,3147.5,3146.7,0.844625]
["bitfinex","ETHUSD",1644975613322,0.25,3147.5,3146.8,0.00387719]
["bitfinex","ETHUSD",1644975613952,0.79428,3147.7,3146.8,0.00387719]
["bitfinex","ETHUSD",1644975614153,3.04861,3148.2,3147.7,1.10224512]
["bitfinex","ETHUSD",1644975614154,1.69766634,3148.2,3147.7,1.10224512]
["bitfinex","ETHUSD",1644975614354,1.44242489,3147.4,3146.8,0.79809719]
["bitfinex","ETHUSD",1644975614552,1.44242489,3147.4,3146.8,0.00387719]
["bitfinex","ETHUSD",1644975614753,2.23677489,3147.4,3146.8,0.00387719]
["bitfinex","ETHUSD",1644975614955,2.23677489,3147.4,3146.5,0.00387719]
["bitfinex","ETHUSD",1644975615354,1.44242489,3147.4,3146.5,0.00387719]
["bitfinex","ETHUSD",1644975615553,1.44242489,3147.4,3146.5,0.30387719]
["bitfinex","ETHUSD",1644975615755,2.23678489,3147.4,3146.6,0.00387719]
["bitfinex","ETHUSD",1644975615954,2.23678489,3147.4,3146.4,0.00387719]
["bitfinex","ETHUSD",1644975616258,1.44242489,3147.4,3146.4,0.00387719]
["bitfinex","ETHUSD",1644975616453,1.44242489,3147.4,3146.6,1.05560909]
["bitfinex","ETHUSD",1644975616653,1.44242489,3147.4,3146.7,0.00387719]
["bitfinex","ETHUSD",1644975617707,1.44242489,3147.4,3146.7,3.44334897]
["bitfinex","ETHUSD",1644975617904,1.44242489,3147.4,3146.8,3.3765552]
["bitfinex","ETHUSD",1644975618108,1.44242489,3147.4,3146.8,0.00387719]
["bitfinex","ETHUSD",1644975618305,1.44242489,3147.4,3146.9,0.681]
["bitfinex","ETHUSD",1644975618508,0.00179253,3147.5,3147.1,5.85]
["bitfinex","ETHUSD",1644975618705,0.00179253,3147.5,3147.2,6.20558796]
["bitfinex","ETHUSD",1644975618910,0.00179253,3147.5,3147.3,1.0]
["bitfinex","ETHUSD",1644975619106,0.79405,3148.6,3148.3,0.92759161]
["bitfinex","ETHUSD",1644975619107,1.33775274,3148.5,3148.3,0.92759161]
["bitfinex","ETHUSD",1644975619305,1.33775274,3148.5,3147.6,4.09485934]
["bitfinex","ETHUSD",1644975619507,1.33775274,3148.5,3147.6,0.3]
["bitfinex","ETHUSD",1644975619706,1.33775274,3148.5,3147.6,3.72509205]
["bitfinex","ETHUSD",1644975619907,1.33775274,3148.4,3147.6,4.21912205]
["bitfinex","ETHUSD",1644975620107,0.5939697,3149.3,3148.1,0.7938141]
["bitfinex","ETHUSD",1644975620508,0.00179268,3148.2,3148.1,1.0938141]
["bitfinex","ETHUSD",1644975620956,0.00179268,3148.2,3148.1,0.3]
["bitfinex","ETHUSD",1644975621158,0.00179268,3148.2,3147.3,0.25]
["bitfinex","ETHUSD",1644975621358,2.33784971,3149.1,3147.4,1.04016409]
["bitfinex","ETHUSD",1644975621359,1.33784971,3148.4,3147.4,1.04016409]
["bitfinex","ETHUSD",1644975621557,1.33784971,3148.4,3148.0,0.96501787]
["bitfinex","ETHUSD",1644975621758,1.34135986,3148.3,3147.2,4.47906755]
["bitfinex","ETHUSD",1644975621956,1.33946708,3148.2,3147.2,0.65061234]
["bitfinex","ETHUSD",1644975622159,1.33946708,3148.1,3147.2,0.65061234]
["bitfinex","ETHUSD",1644975622556,1.33946708,3148.0,3147.2,0.65061234]
["bitfinex","ETHUSD",1644975622756,1.33946708,3147.9,3147.2,0.65061234]
["bitfinex","ETHUSD",1644975622961,1.34125976,3147.8,3147.2,1.72929032]
["bitfinex","ETHUSD",1644975623356,1.33946708,3147.7,3147.2,1.72929032]
["bitfinex","ETHUSD",1644975623555,0.00179268,3147.8,3147.2,1.72929032]
["bitfinex","ETHUSD",1644975623755,1.33963236,3147.9,3147.2,1.07867798]
["bitfinex","ETHUSD",1644975623957,0.79425,3147.8,3147.2,1.07867798]
["bitfinex","ETHUSD",1644975624156,0.00179268,3147.6,3146.8,1.00387719]
["bitfinex","ETHUSD",1644975624356,0.00179268,3147.6,3146.8,0.00387719]
["bitfinex","ETHUSD",1644975624555,0.00179268,3147.6,3146.8,1.00387719]
["bitfinex","ETHUSD",1644975624801,0.79431,3147.5,3146.8,0.00387719]
["bitfinex","ETHUSD",1644975625000,0.79431,3147.5,3146.3,0.47532937]
["bitfinex","ETHUSD",1644975625001,0.79431,3147.5,3146.4,0.00387719]
["bitfinex","ETHUSD",1644975625202,1.01402526,3147.4,3146.5,1.11537735]
["bitfinex","ETHUSD",1644975625400,0.79443,3147.3,3146.6,0.00387719]
["bitfinex","ETHUSD",1644975625805,0.79619262,3147.5,3146.6,0.00387719]
["bitfinex","ETHUSD",1644975626006,0.79442,3147.3,3146.6,0.00387719]
["bitfinex","ETHUSD",1644975626207,4.1775263,3147.9,3146.6,0.00387719]
["bitfinex","ETHUSD",1644975626208,5.7454,3148.3,3146.6,3.43351193]
["bitfinex","ETHUSD",1644975626405,1.33927037,3147.9,3146.7,1.00387719]
["bitfinex","ETHUSD",1644975626602,1.33927037,3148.2,3147.8,0.97766531]
["bitfinex","ETHUSD",1644975626803,1.33927037,3148.2,3146.9,1.0]
["bitfinex","ETHUSD",1644975627004,1.33927037,3148.1,3147.0,3.41520705]
["bitfinex","ETHUSD",1644975627203,1.33927037,3148.0,3147.0,0.00387719]
["bitfinex","ETHUSD",1644975627403,1.33927037,3147.9,3147.0,1.89207719]
["bitfinex","ETHUSD",1644975627602,0.79417,3148.3,3147.0,1.89207719]
["bitfinex","ETHUSD",1644975627603,1.33927037,3147.8,3147.0,1.89207719]
["bitfinex","ETHUSD",1644975627805,0.00179268,3147.7,3147.5,0.98353964]
["bitfinex","ETHUSD",1644975628108,0.00179268,3147.7,3147.0,1.59207719]
["bitfinex","ETHUSD",1644975628109,0.00179268,3147.7,3147.0,0.00387719]
["bitfinex","ETHUSD",1644975628304,2.93120392,3147.7,3146.8,0.00387719]
["bitfinex","ETHUSD",1644975628556,0.79442,3147.4,3146.8,0.00387719]
["bitfinex","ETHUSD",1644975629050,0.79442,3147.4,3146.9,1.0296649]
["bitfinex","ETHUSD",1644975629251,0.79441,3147.3,3146.9,1.3296649]
["bitfinex","ETHUSD",1644975629451,0.00179268,3147.5,3146.9,1.3296649]
["bitfinex","ETHUSD",1644975629850,1.34084384,3148.0,3146.9,1.3296649]
["bitfinex","ETHUSD",1644975630053,0.00179262,3147.5,3146.9,1.3296649]
["bitfinex","ETHUSD",1644975630454,0.00179262,3147.5,3147.0,3.66431124]
["bitfinex","ETHUSD",1644975630658,0.00179262,3147.5,3147.0,3.96431124]
["bitfinex","ETHUSD",1644975630855,0.00179262,3147.5,3147.1,1.381]
["bitfinex","ETHUSD",1644975631053,1.3417157,3148.6,3147.3,0.79406]
["bitfinex","ETHUSD",1644975631254,1.3417157,3148.6,3147.4,3.94574026]
["bitfinex","ETHUSD",1644975631461,0.00179265,3147.5,3146.8,3.43555225]
["bitfinex","ETHUSD",1644975631656,0.00179265,3147.5,3147.3,0.91255442]
["bitfinex","ETHUSD",1644975631858,0.00179265,3147.5,3146.8,0.00387719]
["bitfinex","ETHUSD",1644975632058,0.00179265,3147.5,3146.1,0.25]
["bitfinex","ETHUSD",1644975632059,0.25179265,3147.5,3146.5,0.00387719]
["bitfinex","ETHUSD",1644975632304,1.3417157,3147.4,3146.5,0.00387719]
["bitfinex","ETHUSD",1644975632507,2.1361653,3147.4,3146.5,0.00387719]
["bitfinex","ETHUSD",1644975632704,0.79449,3147.1,3146.5,0.00387719]
["bitfinex","ETHUSD",1644975632904,0.79449,3147.1,3146.7,1.15030312]
["bitfinex","ETHUSD",1644975633104,0.79449,3147.1,3146.8,0.00387719]
["bitfinex","ETHUSD",1644975633308,0.79449,3147.1,3146.4,0.00387719]
["bitfinex","ETHUSD",1644975634103,0.79449,3147.1,3146.7,1.12004541]
["bitfinex","ETHUSD",1644975634304,0.79449,3147.1,3146.8,0.00387719]
["bitfinex","ETHUSD",1644975634506,1.09436,3147.4,3146.8,0.00387719]
["bitfinex","ETHUSD",1644975634707,1.34137766,3147.3,3146.8,0.00387719]
["bitfinex","ETHUSD",1644975634906,1.34137766,3147.3,3146.4,0.00387719]
["bitfinex","ETHUSD",1644975635508,1.84054248,3147.5,3146.4,4.32783591]
["bitfinex","ETHUSD",1644975635509,0.25179248,3147.5,3146.4,4.32783591]
["bitfinex","ETHUSD",1644975635714,1.34132693,3147.4,3146.4,3.53354281]
["bitfinex","ETHUSD",1644975635965,5.8951,3147.9,3146.4,3.53354281]
["bitfinex","ETHUSD",1644975635966,5.8951,3147.9,3146.6,0.7943]
["bitfinex","ETHUSD",1644975636160,1.34168106,3147.8,3146.7,4.01185591]
["bitfinex","ETHUSD",1644975636358,0.00179248,3147.5,3146.8,0.00387719]
["bitfinex","ETHUSD",1644975636657,0.79608248,3147.5,3146.8,0.00387719]
["bitfinex","ETHUSD",1644975637057,0.79429,3147.5,3146.8,0.00387719]
["bitfinex","ETHUSD",1644975637260,2.13480624,3147.4,3146.8,0.00387719]
["bitfinex","ETHUSD",1644975637457,1.34039624,3147.3,3146.4,0.00387719]
["bitfinex","ETHUSD",1644975637657,2.13482624,3147.3,3146.4,0.00387719]
["bitfinex","ETHUSD",1644975637859,0.25179259,3147.5,3146.4,0.00387719]
["bitfinex","ETHUSD",1644975638259,1.16129767,3147.4,3146.6,1.07672679]
["bitfinex","ETHUSD",1644975638461,0.25,3147.5,3146.7,0.00387719]
["bitfinex","ETHUSD",1644975638659,0.00179248,3147.5,3146.8,1.58834]
["bitfinex","ETHUSD",1644975639059,0.00179248,3147.5,3146.7,0.30387719]
["bitfinex","ETHUSD",1644975639258,0.00179248,3147.5,3146.7,0.00387719]
["bitfinex","ETHUSD",1644975639459,0.00179248,3147.5,3146.7,0.850259]
["bitfinex","ETHUSD",1644975639460,1.97053852,3147.5,3146.7,0.850259]
["bitfinex","ETHUSD",1644975639723,0.79437,3147.5,3146.7,0.84638181]
["bitfinex","ETHUSD",1644975639920,0.00179256,3147.5,3146.7,1.150259]
["bitfinex","ETHUSD",1644975640121,0.00076102,3147.5,3146.8,0.3]
["bitfinex","ETHUSD",1644975640721,1.11632526,3147.7,3146.7,1.150259]
["bitfinex","ETHUSD",1644975640922,0.79429,3147.5,3146.7,0.30387719]
["bitfinex","ETHUSD",1644975641123,0.79429,3147.5,3146.7,0.00387719]
["bitfinex","ETHUSD",1644975641623,1.3404729,3147.4,3146.7,0.00387719]
["bitfinex","ETHUSD",1644975641819,0.79439,3147.5,3146.7,0.00387719]
["bitfinex","ETHUSD",1644975642022,1.34065052,3147.4,3146.4,0.00387719]
["bitfinex","ETHUSD",1644975642422,0.00178991,3147.6,3146.4,0.00387719]
["bitfinex","ETHUSD",1644975642924,0.79441,3147.4,3146.4,0.00387719]
["bitfinex","ETHUSD",1644975643124,0.79441,3147.1,3146.4,0.00387719]
["bitfinex","ETHUSD",1644975643323,4.98842075,3147.0,3146.4,0.00387719]
["bitfinex","ETHUSD",1644975643571,1.34015375,3146.9,3146.4,0.00387719]
["bitfinex","ETHUSD",1644975643970,1.12005998,3146.6,3146.4,0.00387719]
["bitfinex","ETHUSD",1644975644670,1.58916,3147.0,3146.4,0.00387719]
["bitfinex","ETHUSD",1644975644870,1.58882,3147.4,3146.4,0.00387719]
["bitfinex","ETHUSD",1644975645069,1.58882,3147.4,3146.4,0.79824719]
["bitfinex","ETHUSD",1644975645469,0.79421,3148.0,3146.5,0.381]
["bitfinex","ETHUSD",1644975645670,1.11287841,3147.6,3146.7,0.85246363]
["bitfinex","ETHUSD",1644975645869,1.34037089,3147.5,3146.7,0.85246363]
["bitfinex","ETHUSD",1644975646070,0.0017898,3147.6,3146.7,0.85246363]
["bitfinex","ETHUSD",1644975646071,0.0017898,3147.6,3146.7,1.15246363]
["bitfinex","ETHUSD",1644975646470,1.3421091,3147.6,3146.8,0.7942691]
["bitfinex","ETHUSD",1644975646670,5.14025112,3148.3,3146.7,1.15246363]
["bitfinex","ETHUSD",1644975646671,1.3403193,3148.2,3146.7,1.15246363]
["bitfinex","ETHUSD",1644975646869,1.3403193,3147.5,3146.7,0.3]
["bitfinex","ETHUSD",1644975647070,4.46647361,3148.1,3146.7,0.3]
["bitfinex","ETHUSD",1644975647071,0.00178994,3147.6,3146.7,0.3]
["bitfinex","ETHUSD",1644975647303,0.00178994,3147.6,3146.6,0.79823719]
["bitfinex","ETHUSD",1644975647505,1.3422552,3147.6,3146.6,0.79823719]
["bitfinex","ETHUSD",1644975647702,1.3422552,3147.6,3146.6,0.00387719]
["bitfinex","ETHUSD",1644975647703,0.79436,3147.4,3146.6,0.00387719]
["bitfinex","ETHUSD",1644975647904,4.97033697,3147.3,3146.6,0.00387719]
["bitfinex","ETHUSD",1644975648102,4.97033697,3147.3,3146.3,0.65080008]
["bitfinex","ETHUSD",1644975648103,0.98365411,3147.1,3146.4,0.00387719]
["bitfinex","ETHUSD",1644975648405,1.33953297,3147.0,3146.4,0.00387719]
["bitfinex","ETHUSD",1644975648807,3.81275671,3147.5,3146.4,0.00387719]
["bitfinex","ETHUSD",1644975649003,1.33981682,3147.4,3146.4,0.00387719]
["bitfinex","ETHUSD",1644975649603,1.33981682,3147.4,3146.4,1.59265719]
["bitfinex","ETHUSD",1644975649803,1.33981682,3147.4,3146.4,2.59263119]
["bitfinex","ETHUSD",1644975650004,1.33981682,3147.4,3146.4,1.00387719]
["bitfinex","ETHUSD",1644975650202,1.33981682,3147.4,3146.6,1.58859]
["bitfinex","ETHUSD",1644975650403,1.33981682,3147.4,3147.2,0.89084058]
["bitfinex","ETHUSD",1644975650602,0.25,3147.5,3146.6,2.38289]
["bitfinex","ETHUSD",1644975650804,1.34001747,3147.4,3146.6,2.38289]
["bitfinex","ETHUSD",1644975651055,1.34001747,3147.4,3146.9,0.79429]
["bitfinex","ETHUSD",1644975651652,1.34001747,3147.4,3147.3,0.93830382]
["bitfinex","ETHUSD",1644975651853,0.00178994,3147.6,3147.3,0.93830382]
["bitfinex","ETHUSD",1644975652052,0.00178994,3147.6,3146.9,1.09429]
["bitfinex","ETHUSD",1644975652255,3.36397139,3147.6,3146.9,1.09429]
["bitfinex","ETHUSD",1644975652454,1.34001747,3147.5,3146.9,1.09429]
["bitfinex","ETHUSD",1644975652855,3.58673716,3147.8,3146.9,1.09429]
["bitfinex","ETHUSD",1644975652856,1.34001747,3147.4,3146.9,1.09429]
["bitfinex","ETHUSD",1644975653056,5.55775199,3148.2,3147.2,1.16552127]
["bitfinex","ETHUSD",1644975653057,0.00178997,3147.6,3147.2,1.16552127]
["bitfinex","ETHUSD",1644975654059,1.34332836,3148.2,3147.4,0.79414]
["bitfinex","ETHUSD",1644975654355,0.00179008,3147.6,3147.4,0.79414]
["bitfinex","ETHUSD",1644975654559,0.00179008,3147.6,3146.9,0.95068273]
["bitfinex","ETHUSD",1644975654810,0.00179008,3147.6,3146.9,0.65068273]
["bitfinex","ETHUSD",1644975655008,1.34511844,3147.6,3146.9,0.65068273]
["bitfinex","ETHUSD",1644975655309,2.13776126,3147.5,3146.9,0.65068273]
["bitfinex","ETHUSD",1644975655511,1.0848911,3147.1,3146.9,0.65068273]
["bitfinex","ETHUSD",1644975655708,1.34332836,3147.0,3146.9,0.65068273]
["bitfinex","ETHUSD",1644975656209,1.34338579,3147.3,3146.9,0.65068273]
["bitfinex","ETHUSD",1644975656408,0.7944329,3147.5,3146.9,0.65068273]
["bitfinex","ETHUSD",1644975656409,1.34338579,3147.2,3146.9,0.65068273]
["bitfinex","ETHUSD",1644975656611,1.34338579,3147.1,3146.9,0.65068273]
["bitfinex","ETHUSD",1644975656810,4.20936725,3147.5,3146.9,0.65068273]
["bitfinex","ETHUSD",1644975656811,1.34338579,3147.0,3146.9,0.65068273]
["bitfinex","ETHUSD",1644975657008,0.79446,3147.3,3146.9,0.65068273]
["bitfinex","ETHUSD",1644975657208,1.34338579,3147.2,3146.4,0.00387719]
["bitfinex","ETHUSD",1644975657407,0.91887696,3147.0,3146.4,0.00387719]
["bitfinex","ETHUSD",1644975657608,1.34338579,3146.9,3146.4,0.00387719]
["bitfinex","ETHUSD",1644975658212,4.73335584,3146.9,3146.4,0.00387719]
["bitfinex","ETHUSD",1644975658463,1.34338579,3146.8,3146.1,0.00387719]
["bitfinex","ETHUSD",1644975658660,3.41277429,3146.7,3146.1,0.00387719]
["bitfinex","ETHUSD",1644975658862,1.34338579,3146.8,3146.1,0.00387719]
["bitfinex","ETHUSD",1644975659058,1.34338579,3146.8,3145.9,0.00387719]
["bitfinex","ETHUSD",1644975659263,1.34338579,3146.7,3145.9,1.04516807]
["bitfinex","ETHUSD",1644975659459,3.5340619,3146.9,3145.9,1.04516807]
["bitfinex","ETHUSD",1644975659661,1.34224581,3146.8,3145.9,1.04516807]
["bitfinex","ETHUSD",1644975660059,1.34224581,3146.8,3146.1,0.7945]
["bitfinex","ETHUSD",1644975660260,1.34224581,3146.8,3146.2,0.00387719]
["bitfinex","ETHUSD",1644975660459,1.34224581,3146.7,3146.2,0.00387719]
["bitfinex","ETHUSD",1644975660660,3.66126772,3147.2,3146.2,0.00387719]
["bitfinex","ETHUSD",1644975660861,1.34228701,3147.1,3146.2,0.00387719]
["bitfinex","ETHUSD",1644975661461,1.34228701,3147.1,3146.2,0.79834719]
["bitfinex","ETHUSD",1644975661661,1.1909916,3147.0,3146.3,0.00387719]
["bitfinex","ETHUSD",1644975662062,1.34228701,3146.9,3146.3,0.30387719]
["bitfinex","ETHUSD",1644975662307,1.58912,3147.3,3146.3,0.00387719]
["bitfinex","ETHUSD",1644975662506,9.01808966,3147.6,3146.1,0.00387719]
["bitfinex","ETHUSD",1644975662507,0.79454,3146.9,3146.1,0.00387719]
["bitfinex","ETHUSD",1644975662705,1.58913,3147.1,3146.1,0.00387719]
["bitfinex","ETHUSD",1644975662706,1.34215904,3146.8,3146.1,0.00387719]
["bitfinex","ETHUSD",1644975662911,1.34104783,3146.7,3146.1,0.00387719]
["bitfinex","ETHUSD",1644975663110,3.2,3147.0,3146.1,0.00387719]
["bitfinex","ETHUSD",1644975663308,1.05789752,3146.6,3146.1,0.00387719]
["bitfinex","ETHUSD",1644975664108,1.05789752,3146.6,3146.0,0.65087052]
["bitfinex","ETHUSD",1644975664308,1.05789752,3146.6,3146.1,0.00380321]
["bitfinex","ETHUSD",1644975665011,0.79454,3146.9,3146.1,0.00380321]
["bitfinex","ETHUSD",1644975665810,3.9945,3147.0,3146.1,0.00380321]
["bitfinex","ETHUSD",1644975666053,0.87847391,3146.9,3146.1,0.00380321]
["bitfinex","ETHUSD",1644975666855,1.67301391,3146.9,3146.1,0.00380321]
["bitfinex","ETHUSD",1644975667054,3.99451,3147.0,3146.1,0.00380321]
["bitfinex","ETHUSD",1644975667257,3.2,3147.0,3146.1,0.00380321]
["bitfinex","ETHUSD",1644975667454,3.39175807,3146.9,3146.1,0.00380321]
["bitfinex","ETHUSD",1644975667854,0.79459,3146.7,3146.1,0.00380321]
["bitfinex","ETHUSD",1644975668054,4.88837692,3146.6,3146.1,0.00380321]
["bitfinex","ETHUSD",1644975668254,4.93982273,3146.6,3146.1,0.00380321]
["bitfinex","ETHUSD",1644975668455,0.79459,3146.7,3146.1,0.00380321]
["bitfinex","ETHUSD",1644975668456,3.30032664,3146.9,3146.1,0.00380321]
["bitfinex","ETHUSD",1644975668657,3.2,3147.0,3146.1,0.00380321]
["bitfinex","ETHUSD",1644975668857,3.5,3147.0,3146.1,0.79826321]
["bitfinex","ETHUSD",1644975669057,3.5,3147.0,3146.2,0.00380321]
["bitfinex","ETHUSD",1644975669355,3.5,3147.0,3146.5,0.84841834]
["bitfinex","ETHUSD",1644975669555,3.5,3147.0,3146.2,0.00380321]
["bitfinex","ETHUSD",1644975670007,4.29453,3147.0,3146.2,0.00380321]
["bitfinex","ETHUSD",1644975670211,5.06253167,3146.9,3146.2,0.00380321]
["bitfinex","ETHUSD",1644975670409,4.26798167,3146.9,3146.2,0.00380321]
["bitfinex","ETHUSD",1644975670609,1.16100648,3146.3,3146.2,0.00380321]
["bitfinex","ETHUSD",1644975670810,1.16100648,3146.3,3145.9,0.65469721]
["bitfinex","ETHUSD",1644975671911,1.58929,3146.8,3145.9,0.65469721]
["bitfinex","ETHUSD",1644975672414,0.79457,3146.7,3145.9,0.65469721]
["bitfinex","ETHUSD",1644975672809,0.3,3146.9,3145.9,0.65469721]
["bitfinex","ETHUSD",1644975672810,1.3,3146.9,3145.9,0.65469721]
["bitfinex","ETHUSD",1644975673013,3.2,3147.0,3145.9,0.65469721]
["bitfinex","ETHUSD",1644975673213,3.2,3147.0,3145.9,0.95469721]
["bitfinex","ETHUSD",1644975673458,3.2,3147.0,3146.3,0.79446]
["bitfinex","ETHUSD",1644975674160,3.2,3147.0,3146.1,0.00380321]
["bitfinex","ETHUSD",1644975674461,3.99453,3147.0,3146.1,0.00380321]
["bitfinex","ETHUSD",1644975674860,3.9945,3147.0,3146.1,0.79830321]
["bitfinex","ETHUSD",1644975675065,3.2,3147.0,3146.1,0.95861421]
["bitfinex","ETHUSD",1644975675260,3.2,3147.0,3146.1,1.25861421]
["bitfinex","ETHUSD",1644975675461,3.2,3147.0,3146.1,0.46411421]
["bitfinex","ETHUSD",1644975675462,3.99453,3147.0,3146.1,0.46411421]
["bitfinex","ETHUSD",1644975676262,1.05099326,3146.6,3146.1,0.46411421]
["bitfinex","ETHUSD",1644975676460,1.05099326,3146.6,3146.1,0.00380321]
["bitfinex","ETHUSD",1644975676461,0.79464,3146.5,3146.1,0.00380321]
["bitfinex","ETHUSD",1644975677509,0.79469,3146.4,3146.1,0.00380321]
["bitfinex","ETHUSD",1644975677712,3.61908633,3146.5,3146.1,0.00380321]
["bitfinex","ETHUSD",1644975677911,0.25,3146.5,3146.1,0.00380321]
["bitfinex","ETHUSD",1644975678208,0.85340729,3146.4,3146.1,0.00380321]
["bitfinex","ETHUSD",1644975678410,3.34746313,3146.3,3146.1,0.00380321]
["bitfinex","ETHUSD",1644975678609,0.85340729,3146.4,3146.1,0.00380321]
["bitfinex","ETHUSD",1644975679611,0.85340729,3146.4,3145.8,0.00205913]
["bitfinex","ETHUSD",1644975679809,0.85340729,3146.4,3145.9,0.00380321]
["bitfinex","ETHUSD",1644975680009,0.85340729,3146.4,3145.8,0.00205913]
["bitfinex","ETHUSD",1644975680409,0.85340729,3146.4,3145.7,0.00380321]
["bitfinex","ETHUSD",1644975680811,0.85340729,3146.4,3145.8,0.00205911]
["bitfinex","ETHUSD",1644975681057,0.85340729,3146.4,3145.8,0.79664911]
["bitfinex","ETHUSD",1644975681257,0.85340729,3146.4,3145.9,0.00380321]
["bitfinex","ETHUSD",1644975681557,0.25,3146.5,3145.9,0.00380321]
["bitfinex","ETHUSD",1644975681760,1.04455,3146.9,3145.7,0.00380321]
["bitfinex","ETHUSD",1644975681958,1.04453,3146.9,3145.8,0.00586233]
["bitfinex","ETHUSD",1644975682157,3.2,3147.0,3145.8,0.00586233]
["bitfinex","ETHUSD",1644975682158,3.2,3147.0,3145.9,0.79456]
["bitfinex","ETHUSD",1644975682358,3.2,3147.0,3146.0,0.00380321]
["bitfinex","ETHUSD",1644975682960,1.34424034,3146.9,3146.0,0.00380321]
["bitfinex","ETHUSD",1644975683158,1.34424034,3146.9,3146.4,0.86298649]
["bitfinex","ETHUSD",1644975683358,3.2,3147.0,3146.4,0.86298649]
["bitfinex","ETHUSD",1644975683557,3.2,3147.0,3146.4,1.0944]
["bitfinex","ETHUSD",1644975683761,3.2,3147.0,3146.1,0.758]
["bitfinex","ETHUSD",1644975683762,1.34730169,3146.9,3146.1,0.758]
["bitfinex","ETHUSD",1644975683959,1.34730169,3146.9,3146.3,2.38267]
["bitfinex","ETHUSD",1644975684158,1.34730169,3146.9,3146.4,0.79444]
["bitfinex","ETHUSD",1644975684360,1.34730169,3146.9,3146.4,0.65077661]
["bitfinex","ETHUSD",1644975686408,1.07351014,3146.6,3146.4,0.65077661]
["bitfinex","ETHUSD",1644975686810,1.07219821,3146.6,3146.4,0.65077661]
["bitfinex","ETHUSD",1644975687610,3.38308419,3146.9,3146.4,0.65077661]
["bitfinex","ETHUSD",1644975687810,1.34763222,3146.8,3146.4,0.65077661]
["bitfinex","ETHUSD",1644975688014,1.34763222,3146.7,3146.4,0.65077661]
["bitfinex","ETHUSD",1644975688210,3.9945,3147.0,3146.4,0.65077661]
["bitfinex","ETHUSD",1644975688211,3.33398258,3146.9,3146.4,0.65077661]
["bitfinex","ETHUSD",1644975688472,1.34755163,3146.8,3146.4,0.65077661]
["bitfinex","ETHUSD",1644975688674,0.66371011,3146.3,3145.8,0.00586239]
["bitfinex","ETHUSD",1644975688874,0.66371011,3146.3,3145.8,0.00205918]
["bitfinex","ETHUSD",1644975688875,0.9754924,3145.9,3145.8,0.00205918]
["bitfinex","ETHUSD",1644975689073,0.9754924,3145.9,3145.5,0.46427041]
["bitfinex","ETHUSD",1644975689376,0.9754924,3145.9,3145.8,0.00205919]
["bitfinex","ETHUSD",1644975689572,0.66371011,3146.3,3145.8,0.00205919]
["bitfinex","ETHUSD",1644975690175,0.66371011,3146.3,3145.7,0.79457]
["bitfinex","ETHUSD",1644975690373,0.66371011,3146.3,3145.8,0.00193939]
["bitfinex","ETHUSD",1644975690577,0.66371011,3146.3,3145.9,0.46041737]
["bitfinex","ETHUSD",1644975691378,4.69248452,3146.2,3145.9,0.46041737]
["bitfinex","ETHUSD",1644975691582,1.33465548,3146.1,3145.9,0.46041737]
["bitfinex","ETHUSD",1644975691777,1.33465548,3146.1,3145.4,0.47532937]
["bitfinex","ETHUSD",1644975691778,3.5,3146.0,3145.3,15.21414165]
["bitfinex","ETHUSD",1644975691980,1.79265548,3145.9,3145.3,15.21414165]
["bitfinex","ETHUSD",1644975692209,1.63465548,3145.8,3145.3,15.4877915]
["bitfinex","ETHUSD",1644975692409,2.52216118,3145.7,3145.3,15.4877915]
["bitfinex","ETHUSD",1644975692610,5.1627081,3145.7,3145.3,15.4877915]
["bitfinex","ETHUSD",1644975692911,5.1627081,3145.7,3145.3,0.27364985]
["bitfinex","ETHUSD",1644975692912,1.3,3145.6,3145.3,0.27364985]
["bitfinex","ETHUSD",1644975693312,1.09506,3145.6,3144.6,7.28]
["bitfinex","ETHUSD",1644975693515,1.3,3145.6,3144.6,7.28]
["bitfinex","ETHUSD",1644975693712,0.79495,3145.4,3144.7,0.04149492]
["bitfinex","ETHUSD",1644975693912,0.79495,3145.4,3144.9,0.00153229]
["bitfinex","ETHUSD",1644975694412,0.79493,3145.5,3144.9,0.00153229]
["bitfinex","ETHUSD",1644975694812,1.58989,3145.4,3144.9,0.00153229]
["bitfinex","ETHUSD",1644975695012,0.79496,3145.4,3144.7,0.04149492]
["bitfinex","ETHUSD",1644975695211,0.79496,3145.4,3145.0,0.00207078]
["bitfinex","ETHUSD",1644975695815,3.2,3145.5,3145.0,0.00207078]
["bitfinex","ETHUSD",1644975696060,3.2,3145.5,3144.8,0.79481]
["bitfinex","ETHUSD",1644975696261,3.2,3145.5,3144.8,0.96768266]
["bitfinex","ETHUSD",1644975696460,3.2,3145.5,3145.1,0.16238175]
["bitfinex","ETHUSD",1644975696665,3.2,3145.5,3145.1,0.62038175]
["bitfinex","ETHUSD",1644975696868,3.2,3145.5,3145.2,0.954961]
["bitfinex","ETHUSD",1644975697060,3.2,3145.5,3145.3,0.458]
["bitfinex","ETHUSD",1644975697262,3.2,3145.5,3145.3,0.918311]
["bitfinex","ETHUSD",1644975697462,3.2,3145.5,3145.3,0.618311]
["bitfinex","ETHUSD",1644975697659,3.2,3145.5,3145.3,0.458]
["bitfinex","ETHUSD",1644975698058,3.2,3145.5,3145.2,0.00205656]
["bitfinex","ETHUSD",1644975698265,3.2,3145.5,3145.2,0.79671096]
["bitfinex","ETHUSD",1644975698660,3.2,3145.5,3145.3,0.79468]
["bitfinex","ETHUSD",1644975698861,3.2,3145.5,3145.4,0.18038336]
["bitfinex","ETHUSD",1644975699060,3.2,3145.5,3145.2,0.35529386]
["bitfinex","ETHUSD",1644975699911,3.2,3145.5,3145.2,0.3532373]
["bitfinex","ETHUSD",1644975700107,3.2,3145.5,3145.2,0.3552973]
["bitfinex","ETHUSD",1644975700914,3.2,3145.5,3145.2,0.3532373]
["bitfinex","ETHUSD",1644975701109,3.2,3145.5,3145.3,0.18038336]
["bitfinex","ETHUSD",1644975701711,3.2,3145.5,3145.3,1.59337436]
["bitfinex","ETHUSD",1644975701911,3.2,3145.5,3145.3,2.59337436]
["bitfinex","ETHUSD",1644975702111,3.2,3145.5,3145.4,1.08502214]
["bitfinex","ETHUSD",1644975702309,3.2,3145.5,3145.4,1.18038336]
["bitfinex","ETHUSD",1644975702510,3.2,3145.5,3145.4,0.18038336]
["bitfinex","ETHUSD",1644975703863,3.2,3145.5,3145.4,1.76959336]
["bitfinex","ETHUSD",1644975705064,3.2,3145.5,3145.4,2.76959336]
["bitfinex","ETHUSD",1644975705665,0.00181406,3146.1,3145.6,1.76939986]
["bitfinex","ETHUSD",1644975705865,0.66371011,3146.3,3145.8,0.18038336]
["bitfinex","ETHUSD",1644975706067,0.66371011,3146.3,3146.2,1.21949817]
["bitfinex","ETHUSD",1644975706966,0.66371011,3146.3,3146.1,1.76920336]
["bitfinex","ETHUSD",1644975707211,0.66371011,3146.3,3146.2,0.18038336]
["bitfinex","ETHUSD",1644975708313,4.12923543,3146.3,3146.2,0.18038336]
["bitfinex","ETHUSD",1644975708515,5.48204767,3146.3,3146.2,0.18038336]
["bitfinex","ETHUSD",1644975708717,5.48204767,3146.3,3145.4,0.0037842]
["bitfinex","ETHUSD",1644975708718,0.18688798,3146.0,3145.4,0.0037842]
["bitfinex","ETHUSD",1644975709514,0.18688798,3146.0,3145.4,0.2743378]
["bitfinex","ETHUSD",1644975710961,0.18688798,3146.0,3145.5,0.2705536]
["bitfinex","ETHUSD",1644975711160,0.18688798,3146.0,3145.6,0.0037842]
["bitfinex","ETHUSD",1644975711961,0.18688798,3146.0,3145.8,0.2705536]
["bitfinex","ETHUSD",1644975712161,0.18688798,3146.0,3145.7,0.7946418]
["bitfinex","ETHUSD",1644975712162,0.18688798,3146.0,3145.9,1.0651036]
["bitfinex","ETHUSD",1644975712363,0.18688798,3146.0,3145.9,1.93416541]
["bitfinex","ETHUSD",1644975712663,0.00161152,3146.1,3146.0,6.1205536]
["bitfinex","ETHUSD",1644975712861,0.00161152,3146.1,3146.0,6.5785536]
["bitfinex","ETHUSD",1644975713061,0.66371011,3146.3,3146.0,5.32056799]
["bitfinex","ETHUSD",1644975713262,0.66371011,3146.3,3146.0,6.90936799]
["bitfinex","ETHUSD",1644975713462,15.25621564,3147.6,3147.4,0.2705536]
["bitfinex","ETHUSD",1644975713664,1.33746888,3147.5,3147.4,0.2705536]
["bitfinex","ETHUSD",1644975713872,0.03146888,3147.5,3147.4,0.2705536]
["bitfinex","ETHUSD",1644975714064,3.03158328,3148.6,3147.4,0.2705536]
["bitfinex","ETHUSD",1644975714065,0.59785298,3148.6,3147.4,0.7285536]
["bitfinex","ETHUSD",1644975714263,0.59785298,3148.6,3147.5,0.2705536]
["bitfinex","ETHUSD",1644975714462,0.00388328,3148.6,3147.9,0.2705536]
["bitfinex","ETHUSD",1644975714718,0.59785298,3148.6,3147.9,0.2705536]
["bitfinex","ETHUSD",1644975714917,0.8439697,3148.4,3147.9,0.2705536]
["bitfinex","ETHUSD",1644975715116,0.5939697,3148.3,3147.9,0.2705536]
["bitfinex","ETHUSD",1644975715516,0.79189199,3148.6,3147.9,0.2705536]
["bitfinex","ETHUSD",1644975715517,0.00388328,3148.5,3147.9,0.2705536]
["bitfinex","ETHUSD",1644975715818,0.00181434,3148.3,3147.9,0.2705536]
["bitfinex","ETHUSD",1644975716217,0.59578404,3148.3,3147.9,0.2705536]
["bitfinex","ETHUSD",1644975716420,1.39009404,3148.3,3147.9,0.2705536]
["bitfinex","ETHUSD",1644975716617,1.3882797,3148.3,3147.9,0.2705536]
["bitfinex","ETHUSD",1644975716818,1.0945604,3148.0,3147.9,0.2705536]
["bitfinex","ETHUSD",1644975717018,0.7943,3148.2,3147.9,0.2705536]
["bitfinex","ETHUSD",1644975717218,1.88859,3148.2,3147.9,0.2705536]
["bitfinex","ETHUSD",1644975717616,0.5939697,3148.1,3147.9,0.2705536]
["bitfinex","ETHUSD",1644975718018,2.1827697,3148.1,3147.9,0.2705536]
["bitfinex","ETHUSD",1644975718220,0.79437,3148.0,3147.9,0.2705536]
["bitfinex","ETHUSD",1644975718464,1.89040487,3148.0,3147.9,0.2705536]
["bitfinex","ETHUSD",1644975718664,1.89040487,3148.0,3147.0,0.2705536]
["bitfinex","ETHUSD",1644975718665,2.49040487,3148.0,3147.0,0.2705536]
["bitfinex","ETHUSD",1644975718875,3.50181434,3148.2,3147.0,1.0648036]
["bitfinex","ETHUSD",1644975719074,3.2,3148.2,3147.1,0.2705536]
["bitfinex","ETHUSD",1644975719266,3.5,3148.2,3147.1,0.2705536]
["bitfinex","ETHUSD",1644975719471,0.00181434,3147.7,3147.1,0.2705536]
["bitfinex","ETHUSD",1644975719667,0.00181434,3147.7,3147.4,0.2705536]
["bitfinex","ETHUSD",1644975720067,0.00181434,3147.7,3147.6,0.2705536]
["bitfinex","ETHUSD",1644975720267,5.0886,3148.2,3147.6,0.2705536]
["bitfinex","ETHUSD",1644975720468,3.2,3148.2,3147.6,0.2705536]
["bitfinex","ETHUSD",1644975720769,0.00181434,3147.7,3147.6,0.2705536]
["bitfinex","ETHUSD",1644975721574,3.2,3148.2,3147.6,0.2705536]
["bitfinex","ETHUSD",1644975721769,0.00181434,3147.8,3147.6,0.2705536]
["bitfinex","ETHUSD",1644975722408,0.00181434,3147.8,3147.7,0.2705536]
["bitfinex","ETHUSD",1644975722608,3.2,3148.2,3147.7,0.2705536]
["bitfinex","ETHUSD",1644975722809,3.2,3148.2,3148.1,0.2705536]
["bitfinex","ETHUSD",1644975723409,3.2,3148.2,3148.1,0.7285536]
["bitfinex","ETHUSD",1644975723811,3.2,3148.2,3148.1,1.0285536]
["bitfinex","ETHUSD",1644975724008,3.2,3148.2,3148.1,1.97154072]
["bitfinex","ETHUSD",1644975724212,3.2,3148.2,3148.1,0.7285536]
["bitfinex","ETHUSD",1644975724408,3.2,3148.2,3148.1,0.2705536]
["bitfinex","ETHUSD",1644975727763,6.86855687,3148.2,3148.1,0.2705536]
["bitfinex","ETHUSD",1644975728664,8.16855687,3148.2,3148.1,0.2705536]
["bitfinex","ETHUSD",1644975728863,8.16855687,3148.2,3146.8,2.8755]
["bitfinex","ETHUSD",1644975728864,0.25516557,3147.5,3146.8,2.8755]
["bitfinex","ETHUSD",1644975729063,0.25516557,3147.5,3146.6,3.9711126]
["bitfinex","ETHUSD",1644975729267,0.25516557,3147.5,3146.8,0.794354]
["bitfinex","ETHUSD",1644975730116,0.25516557,3147.5,3146.5,0.12169097]
["bitfinex","ETHUSD",1644975730313,0.25516557,3147.5,3146.5,0.91611487]
["bitfinex","ETHUSD",1644975730314,0.50516557,3147.5,3146.5,0.91611487]
["bitfinex","ETHUSD",1644975730714,0.50516557,3147.5,3146.5,0.12169097]
["bitfinex","ETHUSD",1644975731023,0.25516557,3147.5,3146.7,0.98412374]
["bitfinex","ETHUSD",1644975731314,0.25516557,3147.5,3147.0,0.7942329]
["bitfinex","ETHUSD",1644975731315,0.00181434,3147.2,3147.0,0.7942329]
["bitfinex","ETHUSD",1644975732322,0.25516557,3147.5,3146.9,1.5884658]
["bitfinex","ETHUSD",1644975732715,0.00181434,3147.3,3146.9,2.3827458]
["bitfinex","ETHUSD",1644975732915,0.00181434,3147.3,3146.9,2.3826972]
["bitfinex","ETHUSD",1644975733115,0.00181434,3147.3,3146.9,2.6826972]
["bitfinex","ETHUSD",1644975733314,0.00181434,3147.3,3147.2,0.8387515]
["bitfinex","ETHUSD",1644975733567,0.25516557,3147.5,3147.2,1.2967515]
["bitfinex","ETHUSD",1644975733762,7.87968408,3149.2,3147.3,5.85]
["bitfinex","ETHUSD",1644975733763,0.00388328,3149.1,3147.3,5.85]
["bitfinex","ETHUSD",1644975733964,1.28309851,3149.0,3147.4,0.52559913]
["bitfinex","ETHUSD",1644975734164,1.28309851,3149.0,3147.5,0.06759913]
["bitfinex","ETHUSD",1644975734165,0.00388328,3148.9,3147.5,0.06759913]
["bitfinex","ETHUSD",1644975734367,0.00388328,3148.9,3147.9,5.723]
["bitfinex","ETHUSD",1644975734566,0.00725278,3149.2,3148.0,2.11308913]
["bitfinex","ETHUSD",1644975734762,5.3072,3149.9,3149.2,0.91334867]
["bitfinex","ETHUSD",1644975734763,0.00388328,3149.8,3149.2,0.91334867]
["bitfinex","ETHUSD",1644975734964,1.28704267,3149.7,3149.2,0.91334867]
["bitfinex","ETHUSD",1644975735163,0.00388328,3149.6,3149.2,0.91334867]
["bitfinex","ETHUSD",1644975735366,1.28704267,3149.5,3149.2,0.91334867]
["bitfinex","ETHUSD",1644975735563,1.28704267,3149.5,3149.2,0.3]
["bitfinex","ETHUSD",1644975735765,6.42179199,3150.6,3149.3,0.78831072]
["bitfinex","ETHUSD",1644975735766,0.00388328,3149.4,3149.3,0.78831072]
["bitfinex","ETHUSD",1644975736063,0.00388328,3150.1,3149.5,0.79354]
["bitfinex","ETHUSD",1644975736267,1.28801883,3150.0,3149.5,0.79354]
["bitfinex","ETHUSD",1644975736469,0.00680967,3150.0,3149.5,1.09354]
["bitfinex","ETHUSD",1644975736663,0.00388328,3149.9,3149.5,0.79354]
["bitfinex","ETHUSD",1644975736866,0.00680967,3150.0,3149.5,3.9678243]
["bitfinex","ETHUSD",1644975737067,0.00680967,3150.0,3149.5,2.3807343]
["bitfinex","ETHUSD",1644975737314,0.79758328,3150.7,3149.5,1.5871562]
["bitfinex","ETHUSD",1644975737512,0.79758328,3150.7,3148.8,0.458]
["bitfinex","ETHUSD",1644975737513,0.00170267,3149.9,3148.8,0.458]
["bitfinex","ETHUSD",1644975737712,0.00170267,3149.9,3148.2,0.25]
["bitfinex","ETHUSD",1644975737914,0.25,3149.8,3148.7,1.5876831]
["bitfinex","ETHUSD",1644975738115,1.28956374,3149.7,3148.7,1.5876831]
["bitfinex","ETHUSD",1644975738312,1.28956374,3149.7,3148.8,0.7938]
["bitfinex","ETHUSD",1644975738713,0.00170267,3149.4,3148.8,2.38123]
["bitfinex","ETHUSD",1644975739013,0.00170267,3149.4,3148.9,0.7936856]
["bitfinex","ETHUSD",1644975739412,0.00170267,3149.4,3148.9,1.5874556]
["bitfinex","ETHUSD",1644975739616,0.00388328,3149.7,3148.9,1.5874556]
["bitfinex","ETHUSD",1644975739812,0.00388328,3149.7,3149.6,1.06219023]
["bitfinex","ETHUSD",1644975740014,0.0057376,3149.8,3149.0,0.79372]
["bitfinex","ETHUSD",1644975740213,2.4062559,3149.4,3148.5,1.0]
["bitfinex","ETHUSD",1644975740412,2.4062559,3149.4,3148.1,2.82116]
["bitfinex","ETHUSD",1644975740413,0.00388328,3149.3,3148.2,3.00963]
["bitfinex","ETHUSD",1644975740612,0.00388328,3149.3,3148.2,2.09393]
["bitfinex","ETHUSD",1644975740812,0.00388328,3149.3,3148.4,0.758]
["bitfinex","ETHUSD",1644975741059,0.00143461,3149.0,3148.9,0.93549404]
["bitfinex","ETHUSD",1644975742166,0.00388328,3149.3,3148.9,0.93549404]
["bitfinex","ETHUSD",1644975742358,0.00143461,3149.1,3148.9,2.23549404]
["bitfinex","ETHUSD",1644975742559,2.36157379,3149.4,3148.9,3.02927404]
["bitfinex","ETHUSD",1644975742861,0.00398033,3149.3,3149.0,0.99906687]
["bitfinex","ETHUSD",1644975743058,0.00398033,3149.3,3149.1,0.381]
["bitfinex","ETHUSD",1644975743258,0.00398033,3149.3,3149.2,0.79349]
["bitfinex","ETHUSD",1644975743558,3.41807116,3150.9,3149.3,5.65]
["bitfinex","ETHUSD",1644975743763,1.28697617,3150.8,3149.6,1.0935]
["bitfinex","ETHUSD",1644975744059,1.28697617,3150.7,3149.6,0.981]
["bitfinex","ETHUSD",1644975744259,1.28697617,3150.6,3149.6,2.268]
["bitfinex","ETHUSD",1644975744464,0.00571438,3151.0,3149.6,2.268]
["bitfinex","ETHUSD",1644975744721,0.79366,3150.7,3149.6,1.4746541]
["bitfinex","ETHUSD",1644975744915,5.7504742,3150.6,3149.6,1.4746541]
["bitfinex","ETHUSD",1644975745114,1.27484105,3150.5,3149.6,1.4746541]
["bitfinex","ETHUSD",1644975745313,1.27484105,3150.5,3149.6,1.1746541]
["bitfinex","ETHUSD",1644975745515,1.27484105,3150.5,3149.1,9.5759]
["bitfinex","ETHUSD",1644975745516,3.62991642,3150.4,3149.1,9.5759]
["bitfinex","ETHUSD",1644975745714,1.27484105,3150.3,3148.9,1.1407]
["bitfinex","ETHUSD",1644975745917,0.79381,3150.0,3148.9,1.1407]
["bitfinex","ETHUSD",1644975746115,0.79381,3150.0,3148.8,0.25]
["bitfinex","ETHUSD",1644975746315,1.17729107,3149.4,3148.6,7.98062]
["bitfinex","ETHUSD",1644975746518,1.17729107,3149.4,3148.2,3.2917]
["bitfinex","ETHUSD",1644975746717,1.17729107,3149.4,3148.4,0.79388]
["bitfinex","ETHUSD",1644975746915,3.97871702,3149.8,3148.4,0.79388]
["bitfinex","ETHUSD",1644975747117,0.00181075,3149.2,3148.5,6.5876964]
["bitfinex","ETHUSD",1644975747320,0.00181075,3149.2,3148.6,0.06757603]
["bitfinex","ETHUSD",1644975747515,0.00181075,3149.2,3148.7,0.381]
["bitfinex","ETHUSD",1644975747716,0.00181075,3149.2,3148.7,1.96823]
["bitfinex","ETHUSD",1644975747916,0.00181075,3149.2,3148.7,3.26823]
["bitfinex","ETHUSD",1644975748116,1.79293916,3150.1,3149.0,1.1782676]
["bitfinex","ETHUSD",1644975748318,0.00181075,3149.1,3148.9,0.7937869]
["bitfinex","ETHUSD",1644975748760,0.00181075,3149.1,3148.0,3.2917]
["bitfinex","ETHUSD",1644975748962,1.44183456,3148.7,3148.2,0.06758377]
["bitfinex","ETHUSD",1644975749158,1.44183456,3148.7,3148.3,0.79392]
["bitfinex","ETHUSD",1644975749758,1.44183456,3148.7,3148.3,1.5877956]
["bitfinex","ETHUSD",1644975749962,1.44183456,3148.7,3148.3,2.6816856]
["bitfinex","ETHUSD",1644975750158,1.44183456,3148.7,3148.3,3.6816856]
["bitfinex","ETHUSD",1644975750958,1.44183456,3148.7,3148.4,0.79386]
["bitfinex","ETHUSD",1644975751160,1.44183456,3148.7,3148.6,0.90375103]
["bitfinex","ETHUSD",1644975751564,1.44183456,3148.7,3148.6,1.50375103]
["bitfinex","ETHUSD",1644975751961,4.64183456,3148.7,3148.6,2.50375103]
["bitfinex","ETHUSD",1644975752209,0.00181075,3148.8,3148.7,4.04365]
["bitfinex","ETHUSD",1644975752409,0.00181075,3148.8,3148.7,5.42465]
["bitfinex","ETHUSD",1644975752911,3.5,3149.7,3149.2,1.02757874]
["bitfinex","ETHUSD",1644975753110,1.01540483,3149.8,3148.8,1.58738]
["bitfinex","ETHUSD",1644975753310,0.00181075,3148.9,3148.8,2.39367]
["bitfinex","ETHUSD",1644975753511,0.00181075,3148.9,3148.8,1.39367]
["bitfinex","ETHUSD",1644975753710,0.00181075,3148.9,3148.8,1.77467]
["bitfinex","ETHUSD",1644975754212,9.16998401,3150.3,3148.8,1.77467]
["bitfinex","ETHUSD",1644975754213,1.1907665,3149.6,3149.2,0.793707]
["bitfinex","ETHUSD",1644975754412,0.00724193,3149.5,3149.1,1.381]
["bitfinex","ETHUSD",1644975754812,0.00724193,3149.5,3149.1,0.381]
["bitfinex","ETHUSD",1644975755213,3.32371402,3150.1,3149.1,0.381]
["bitfinex","ETHUSD",1644975755411,1.25310549,3150.0,3149.1,0.381]
["bitfinex","ETHUSD",1644975755612,0.00181075,3149.5,3149.1,0.381]
["bitfinex","ETHUSD",1644975755812,0.00181075,3149.5,3149.4,1.13458715]
["bitfinex","ETHUSD",1644975756061,0.00181075,3149.5,3149.0,1.0937781]
["bitfinex","ETHUSD",1644975756462,1.25310549,3149.8,3149.0,1.0937781]
["bitfinex","ETHUSD",1644975756764,0.87306452,3150.2,3149.0,1.0937781]
["bitfinex","ETHUSD",1644975756765,0.00181075,3149.4,3149.3,0.7937334]
["bitfinex","ETHUSD",1644975757365,0.00181075,3149.4,3149.3,1.0937334]
["bitfinex","ETHUSD",1644975757769,3.58833442,3150.5,3149.4,0.79365]
["bitfinex","ETHUSD",1644975758065,1.25657665,3150.4,3149.5,0.79364]
["bitfinex","ETHUSD",1644975758265,0.95199307,3150.3,3149.6,0.7936342]
["bitfinex","ETHUSD",1644975758466,1.25657665,3150.2,3149.2,1.5873082]
["bitfinex","ETHUSD",1644975758666,1.25657665,3150.2,3149.3,1.0]
["bitfinex","ETHUSD",1644975758867,1.25657665,3150.2,3149.2,1.5873082]
["bitfinex","ETHUSD",1644975759074,1.26053708,3150.1,3149.2,1.5873082]
["bitfinex","ETHUSD",1644975759268,0.00178812,3149.9,3149.2,2.5873082]
["bitfinex","ETHUSD",1644975759933,1.25898133,3149.9,3149.2,2.5873082]
["bitfinex","ETHUSD",1644975760138,0.00396043,3149.8,3149.1,1.46870654]
["bitfinex","ETHUSD",1644975760342,0.00178812,3149.7,3149.1,1.08770654]
["bitfinex","ETHUSD",1644975761334,0.00396043,3149.8,3149.1,1.08770654]
["bitfinex","ETHUSD",1644975761535,0.00178812,3149.6,3149.1,1.08770654]
["bitfinex","ETHUSD",1644975761735,0.00574855,3149.6,3149.1,1.08770654]
["bitfinex","ETHUSD",1644975761935,0.00178812,3149.6,3149.1,1.08770654]
["bitfinex","ETHUSD",1644975762333,0.00574855,3149.6,3149.1,1.08770654]
["bitfinex","ETHUSD",1644975762534,0.00574855,3149.6,3148.9,1.0]
["bitfinex","ETHUSD",1644975762535,0.00396043,3149.6,3148.9,1.0]
["bitfinex","ETHUSD",1644975762734,3.40409118,3149.9,3148.7,1.0]
["bitfinex","ETHUSD",1644975762735,1.25907329,3149.5,3148.7,1.0]
["bitfinex","ETHUSD",1644975762937,0.00396043,3149.4,3148.8,1.0938489]
["bitfinex","ETHUSD",1644975763134,0.00178812,3149.5,3148.8,0.7938489]
["bitfinex","ETHUSD",1644975763568,0.00178812,3149.5,3148.7,1.3]
["bitfinex","ETHUSD",1644975763769,0.00396043,3149.6,3149.4,0.84392771]
["bitfinex","ETHUSD",1644975763770,3.20396043,3149.6,3149.4,0.84392771]
["bitfinex","ETHUSD",1644975763965,0.00178812,3149.3,3149.2,0.7989]
["bitfinex","ETHUSD",1644975764164,0.00178812,3149.3,3149.2,1.54986051]
["bitfinex","ETHUSD",1644975764363,0.00178812,3149.3,3149.2,2.54986051]
["bitfinex","ETHUSD",1644975764564,0.00178812,3149.3,3149.2,3.34343051]
["bitfinex","ETHUSD",1644975764763,0.00178812,3149.3,3149.2,3.27347]
["bitfinex","ETHUSD",1644975764964,0.00396043,3149.5,3149.2,4.37953881]
["bitfinex","ETHUSD",1644975765165,0.00178812,3149.4,3149.2,4.37953881]
["bitfinex","ETHUSD",1644975765367,0.00178812,3149.4,3149.2,2.78706881]
["bitfinex","ETHUSD",1644975765566,0.00178812,3149.4,3148.4,1.95224727]
["bitfinex","ETHUSD",1644975765567,0.00178812,3149.4,3148.4,0.55419593]
["bitfinex","ETHUSD",1644975765964,1.26710981,3149.4,3148.4,0.06758767]
["bitfinex","ETHUSD",1644975766165,0.00396043,3149.3,3148.0,1.2445]
["bitfinex","ETHUSD",1644975766365,0.00396043,3149.3,3147.9,1.64229235]
["bitfinex","ETHUSD",1644975766366,0.79403,3149.0,3147.9,1.26129235]
["bitfinex","ETHUSD",1644975766565,0.00396043,3148.9,3148.3,1.178368]
["bitfinex","ETHUSD",1644975766766,0.00178812,3149.1,3148.4,0.06758711]
["bitfinex","ETHUSD",1644975767413,1.26555221,3149.3,3148.4,0.06758711]
["bitfinex","ETHUSD",1644975767614,0.00178812,3148.9,3148.4,0.06758711]
["bitfinex","ETHUSD",1644975767822,0.00178812,3148.9,3148.0,1.5879991]
["bitfinex","ETHUSD",1644975768019,0.00178812,3148.9,3147.6,0.25]
["bitfinex","ETHUSD",1644975768020,1.47749637,3148.9,3148.1,0.06759456]
["bitfinex","ETHUSD",1644975768217,1.47749637,3148.9,3147.5,0.06759456]
["bitfinex","ETHUSD",1644975768218,5.39499037,3148.8,3147.5,0.06759456]
["bitfinex","ETHUSD",1644975768412,5.39499037,3148.8,3147.2,3.2736]
["bitfinex","ETHUSD",1644975768413,1.26555221,3148.7,3147.6,0.0675983]
["bitfinex","ETHUSD",1644975768613,0.79417,3148.4,3147.7,0.0675983]
["bitfinex","ETHUSD",1644975768814,0.79417,3148.4,3147.8,0.0675983]
["bitfinex","ETHUSD",1644975769013,1.12193751,3148.0,3147.9,0.0675983]
["bitfinex","ETHUSD",1644975769216,1.12193751,3148.0,3147.3,0.0675983]
["bitfinex","ETHUSD",1644975769217,4.44293742,3148.0,3147.3,0.0675983]
["bitfinex","ETHUSD",1644975769416,3.87416611,3147.9,3147.4,0.0676051]
["bitfinex","ETHUSD",1644975769616,3.87416611,3147.9,3147.5,0.0676051]
["bitfinex","ETHUSD",1644975769818,1.58878,3147.8,3146.7,0.13248559]
["bitfinex","ETHUSD",1644975770117,0.83723453,3147.0,3146.8,0.06760822]
["bitfinex","ETHUSD",1644975770316,3.65001593,3147.7,3146.8,0.06760822]
["bitfinex","ETHUSD",1644975770518,0.7944,3147.8,3146.8,0.06760822]
["bitfinex","ETHUSD",1644975770721,4.45723436,3147.9,3146.8,0.06760822]
["bitfinex","ETHUSD",1644975770961,1.1692,3147.9,3146.8,0.60502026]
["bitfinex","ETHUSD",1644975771164,0.55,3148.0,3146.8,0.97262848]
["bitfinex","ETHUSD",1644975771165,0.25,3148.0,3146.8,0.97262848]
["bitfinex","ETHUSD",1644975771361,0.25,3148.0,3147.7,1.07600723]
["bitfinex","ETHUSD",1644975771561,0.3,3148.3,3147.7,1.07600723]
["bitfinex","ETHUSD",1644975771760,0.3,3148.3,3147.8,0.06759994]
["bitfinex","ETHUSD",1644975772162,1.88846,3148.6,3147.8,0.06759994]
["bitfinex","ETHUSD",1644975772360,1.26737917,3148.5,3147.6,0.7941565]
["bitfinex","ETHUSD",1644975772561,2.38830822,3148.8,3147.3,1.588313]
["bitfinex","ETHUSD",1644975772562,0.00574822,3148.8,3147.7,0.06759939]
["bitfinex","ETHUSD",1644975772760,0.00574822,3148.8,3147.8,0.86164939]
["bitfinex","ETHUSD",1644975772761,0.00178779,3148.8,3147.8,0.86164939]
["bitfinex","ETHUSD",1644975772961,0.00178779,3148.8,3147.9,0.06759939]
["bitfinex","ETHUSD",1644975773265,0.93574886,3148.4,3147.9,0.06759939]
["bitfinex","ETHUSD",1644975773461,0.25396043,3148.8,3147.9,0.06759939]
["bitfinex","ETHUSD",1644975773462,0.79418,3148.6,3147.9,0.06759939]
["bitfinex","ETHUSD",1644975774062,0.79986839,3148.8,3147.9,0.06759939]
["bitfinex","ETHUSD",1644975774461,1.01821571,3148.3,3147.9,0.06759939]
["bitfinex","ETHUSD",1644975774927,1.61821571,3148.3,3147.0,0.60502026]
["bitfinex","ETHUSD",1644975775124,1.61821571,3148.3,3146.8,3.83346166]
["bitfinex","ETHUSD",1644975775125,2.55541571,3148.3,3147.1,0.06760373]
["bitfinex","ETHUSD",1644975775325,2.55541571,3148.3,3147.2,0.06760373]
["bitfinex","ETHUSD",1644975775525,2.55541571,3148.3,3147.3,0.06760373]
["bitfinex","ETHUSD",1644975775526,0.84970845,3147.6,3147.3,0.06760373]
["bitfinex","ETHUSD",1644975775724,1.2372,3148.3,3147.4,0.06760373]
["bitfinex","ETHUSD",1644975775927,0.79425,3148.2,3147.5,0.06760373]
["bitfinex","ETHUSD",1644975776127,0.55,3148.3,3147.6,0.06760373]
["bitfinex","ETHUSD",1644975776325,0.55,3148.3,3147.7,0.06760373]
["bitfinex","ETHUSD",1644975776326,0.25,3148.3,3147.7,0.06760373]
["bitfinex","ETHUSD",1644975776526,0.25,3148.3,3147.8,0.06760373]
["bitfinex","ETHUSD",1644975776727,0.25,3148.3,3147.9,0.98818342]
["bitfinex","ETHUSD",1644975777528,1.27043699,3148.2,3148.0,0.06760195]
["bitfinex","ETHUSD",1644975777728,0.25,3148.3,3148.0,0.06760195]
["bitfinex","ETHUSD",1644975778033,1.79416,3148.7,3147.9,0.98818342]
["bitfinex","ETHUSD",1644975778034,0.3,3148.7,3147.9,0.98818342]
["bitfinex","ETHUSD",1644975778229,3.20396043,3148.8,3148.1,0.06759805]
["bitfinex","ETHUSD",1644975778469,1.27053981,3148.7,3148.2,0.06759805]
["bitfinex","ETHUSD",1644975778667,1.27053981,3148.7,3147.9,0.98818342]
["bitfinex","ETHUSD",1644975778869,1.27053981,3148.7,3148.5,0.97539575]
["bitfinex","ETHUSD",1644975779067,1.27053981,3148.7,3147.9,0.7940873]
["bitfinex","ETHUSD",1644975779367,1.27053981,3148.7,3148.0,0.06759698]
["bitfinex","ETHUSD",1644975780170,1.27053981,3148.7,3148.1,0.7940402]
["bitfinex","ETHUSD",1644975780370,1.27053981,3148.7,3148.2,0.86154698]
["bitfinex","ETHUSD",1644975780570,1.27053981,3148.7,3148.3,0.06759698]
["bitfinex","ETHUSD",1644975782071,1.27053981,3148.7,3148.3,0.06579898]
["bitfinex","ETHUSD",1644975782314,1.27053981,3148.7,3148.3,0.90806033]
["bitfinex","ETHUSD",1644975782514,1.57053981,3148.7,3148.3,0.90806033]
["bitfinex","ETHUSD",1644975782714,3.20574848,3148.8,3148.3,0.90806033]
["bitfinex","ETHUSD",1644975782914,3.20396043,3148.8,3148.3,0.90806033]
["bitfinex","ETHUSD",1644975783314,3.20574851,3148.8,3148.3,0.90806033]
["bitfinex","ETHUSD",1644975783523,3.20574851,3148.8,3147.9,4.7638355]
["bitfinex","ETHUSD",1644975783816,3.20574851,3148.8,3148.1,0.7940008]
["bitfinex","ETHUSD",1644975783817,3.20178808,3148.8,3148.1,0.7940008]
["bitfinex","ETHUSD",1644975784417,3.20178802,3148.8,3148.1,0.7940008]
["bitfinex","ETHUSD",1644975784617,3.20178802,3148.8,3148.6,0.88332368]
["bitfinex","ETHUSD",1644975784816,3.20178802,3148.8,3148.6,0.7939363]
["bitfinex","ETHUSD",1644975785417,3.2,3148.8,3148.6,0.7939363]
["bitfinex","ETHUSD",1644975788771,3.2,3148.8,3148.4,0.7940076]
["bitfinex","ETHUSD",1644975788967,3.2,3148.8,3147.9,1.58808]
["bitfinex","ETHUSD",1644975789467,3.2,3148.8,3147.9,0.79404]
["bitfinex","ETHUSD",1644975789925,3.2,3148.8,3148.2,0.7940499]
["bitfinex","ETHUSD",1644975790126,3.2,3148.8,3148.3,1.14912985]
["bitfinex","ETHUSD",1644975790526,3.20178805,3148.8,3148.3,1.14912985]
["bitfinex","ETHUSD",1644975790724,3.20178805,3148.8,3148.1,1.588]
["bitfinex","ETHUSD",1644975790924,3.20178805,3148.8,3148.3,0.7939903]
["bitfinex","ETHUSD",1644975791525,3.2,3148.8,3148.3,0.7939903]
["bitfinex","ETHUSD",1644975791728,3.20178808,3148.8,3148.3,0.7939903]
["bitfinex","ETHUSD",1644975791928,3.20178808,3148.8,3148.3,1.94332726]
["bitfinex","ETHUSD",1644975792729,3.2,3148.8,3148.3,1.94332726]
["bitfinex","ETHUSD",1644975792927,3.20178808,3148.8,3148.3,1.94332726]
["bitfinex","ETHUSD",1644975793129,3.20178808,3148.8,3148.3,2.73726726]
["bitfinex","ETHUSD",1644975793775,3.2,3148.8,3148.3,2.73726726]
["bitfinex","ETHUSD",1644975794076,4.1391474,3148.8,3148.3,0.7939903]
["bitfinex","ETHUSD",1644975794472,3.20178808,3148.8,3148.3,0.7939903]
["bitfinex","ETHUSD",1644975795073,3.2,3148.8,3148.3,0.7939903]
["bitfinex","ETHUSD",1644975795474,3.20178808,3148.8,3148.3,0.7939903]
["bitfinex","ETHUSD",1644975795674,3.20178808,3148.8,3148.3,1.78254527]
["bitfinex","ETHUSD",1644975796275,3.2,3148.8,3148.3,1.78254527]
["bitfinex","ETHUSD",1644975796476,3.20178808,3148.8,3148.3,0.7939903]
["bitfinex","ETHUSD",1644975797420,0.95795719,3148.7,3148.3,0.7939903]
["bitfinex","ETHUSD",1644975797624,0.95795719,3148.7,3147.2,7.12667097]
["bitfinex","ETHUSD",1644975797625,1.44227821,3148.1,3147.7,1.5883369]
["bitfinex","ETHUSD",1644975797822,1.44227821,3148.1,3147.1,7.90928192]
["bitfinex","ETHUSD",1644975798119,1.44227821,3148.1,3147.1,0.60502026]
["bitfinex","ETHUSD",1644975798621,1.97151671,3148.0,3147.5,1.5884463]
["bitfinex","ETHUSD",1644975798820,1.17725671,3148.0,3147.5,1.8884463]
["bitfinex","ETHUSD",1644975799221,1.17725671,3148.0,3147.5,1.5884463]
["bitfinex","ETHUSD",1644975800224,2.76579671,3148.0,3147.5,1.5884463]
["bitfinex","ETHUSD",1644975800425,1.97150671,3148.0,3147.3,0.7943504]
["bitfinex","ETHUSD",1644975800634,1.97150671,3148.0,3146.8,0.60502026]
["bitfinex","ETHUSD",1644975800827,1.97150671,3148.0,3146.7,3.91030585]
["bitfinex","ETHUSD",1644975801070,1.97150671,3148.0,3147.1,1.5886027]
["bitfinex","ETHUSD",1644975801270,1.97150671,3148.0,3147.4,0.87491407]
["bitfinex","ETHUSD",1644975801470,0.7943,3147.8,3147.4,0.87491407]
["bitfinex","ETHUSD",1644975801872,0.7943,3147.8,3147.5,0.7943142]
["bitfinex","ETHUSD",1644975802076,0.79325382,3147.8,3147.6,0.06761441]
["bitfinex","ETHUSD",1644975802271,0.79325382,3147.8,3147.7,0.06761441]
["bitfinex","ETHUSD",1644975802771,1.44227821,3148.1,3147.4,0.06761441]
["bitfinex","ETHUSD",1644975802976,1.44227821,3148.1,3147.0,3.90191357]
["bitfinex","ETHUSD",1644975802977,1.27225968,3148.0,3147.7,0.7941827]
["bitfinex","ETHUSD",1644975803171,1.44227821,3148.1,3147.8,0.06761441]
["bitfinex","ETHUSD",1644975803571,1.27328204,3148.0,3147.8,0.06761441]
["bitfinex","ETHUSD",1644975804374,1.44227821,3148.1,3147.7,1.90909022]
["bitfinex","ETHUSD",1644975804375,1.44227821,3148.1,3147.9,0.06760757]
["bitfinex","ETHUSD",1644975804575,1.44227821,3148.1,3148.0,0.06760757]
["bitfinex","ETHUSD",1644975804817,2.71544859,3148.1,3148.0,0.06760757]
["bitfinex","ETHUSD",1644975806420,1.44227821,3148.1,3148.0,0.06760757]
["bitfinex","ETHUSD",1644975806619,1.44227821,3148.1,3148.0,3.39137806]
["bitfinex","ETHUSD",1644975807017,1.44227821,3148.1,3148.0,4.39137806]
["bitfinex","ETHUSD",1644975807618,1.44227821,3148.1,3148.0,1.06760757]
["bitfinex","ETHUSD",1644975808576,1.44227821,3148.1,3148.0,0.06760757]
["bitfinex","ETHUSD",1644975808771,5.91753077,3148.1,3148.0,0.06760757]
["bitfinex","ETHUSD",1644975809168,5.91753077,3148.1,3147.9,0.06760757]
["bitfinex","ETHUSD",1644975809370,4.64227821,3148.1,3148.0,0.06760757]
["bitfinex","ETHUSD",1644975809571,5.91739428,3148.1,3148.0,0.06760757]
["bitfinex","ETHUSD",1644975809774,5.91739428,3148.1,3146.9,0.60502026]
["bitfinex","ETHUSD",1644975809775,6.21739428,3148.1,3146.9,0.60502026]
["bitfinex","ETHUSD",1644975809970,1.27511607,3148.0,3146.9,0.60502026]
["bitfinex","ETHUSD",1644975810571,1.27511607,3148.0,3147.0,0.06761607]
["bitfinex","ETHUSD",1644975810771,1.27511607,3148.0,3147.1,0.06761607]
["bitfinex","ETHUSD",1644975810972,0.92109025,3147.7,3147.1,0.06761607]
["bitfinex","ETHUSD",1644975811171,1.27511607,3147.6,3147.1,0.06761607]
["bitfinex","ETHUSD",1644975811570,1.27511607,3147.5,3147.1,0.06761607]
["bitfinex","ETHUSD",1644975811771,4.94227821,3148.1,3147.2,0.7943743]
["bitfinex","ETHUSD",1644975811974,1.2754926,3148.0,3147.3,0.06761607]
["bitfinex","ETHUSD",1644975812425,1.2754926,3148.0,3147.8,1.16986563]
["bitfinex","ETHUSD",1644975812625,1.2754926,3148.0,3147.9,0.06761607]
["bitfinex","ETHUSD",1644975814824,2.32118777,3148.0,3147.9,0.06761607]
["bitfinex","ETHUSD",1644975815225,3.11548777,3148.0,3147.9,0.06761607]
["bitfinex","ETHUSD",1644975815425,3.11548777,3148.0,3147.7,0.06761607]
["bitfinex","ETHUSD",1644975815625,1.2754926,3147.9,3147.7,0.06761607]
["bitfinex","ETHUSD",1644975817173,1.5754926,3147.9,3147.7,0.06761607]
["bitfinex","ETHUSD",1644975817376,1.2754926,3147.8,3147.7,0.06761607]
["bitfinex","ETHUSD",1644975817580,1.2754926,3147.8,3146.8,0.60502026]
["bitfinex","ETHUSD",1644975817581,1.2754926,3147.8,3146.8,0.67263633]
["bitfinex","ETHUSD",1644975817775,1.2754926,3147.8,3146.9,0.06761607]
["bitfinex","ETHUSD",1644975817776,0.79439,3147.7,3146.9,0.06761607]
["bitfinex","ETHUSD",1644975817975,1.2754926,3147.6,3147.0,0.06761607]
["bitfinex","ETHUSD",1644975818178,1.12126109,3147.5,3147.1,0.06761607]
["bitfinex","ETHUSD",1644975818376,1.2754926,3147.4,3147.2,0.06761607]
["bitfinex","ETHUSD",1644975818577,1.5754926,3147.4,3147.2,0.06761607]
["bitfinex","ETHUSD",1644975818775,0.3,3147.7,3147.2,0.06761607]
["bitfinex","ETHUSD",1644975818976,1.27688482,3147.6,3147.4,0.15754925]
["bitfinex","ETHUSD",1644975819177,1.27688482,3147.6,3147.5,0.06761607]
["bitfinex","ETHUSD",1644975819478,4.89227821,3148.1,3147.5,0.86191677]
["bitfinex","ETHUSD",1644975819479,1.27688482,3147.7,3147.5,0.86191677]
["bitfinex","ETHUSD",1644975819725,1.27688482,3148.0,3147.6,0.06761607]
["bitfinex","ETHUSD",1644975819925,4.89227821,3148.1,3147.7,0.06761607]
["bitfinex","ETHUSD",1644975819926,1.2767578,3147.9,3147.7,0.06761607]
["bitfinex","ETHUSD",1644975820130,1.2767578,3147.8,3147.4,0.15754925]
["bitfinex","ETHUSD",1644975820326,4.89227821,3148.1,3147.5,0.06761547]
["bitfinex","ETHUSD",1644975820327,1.2767578,3147.7,3147.5,0.06761547]
["bitfinex","ETHUSD",1644975820524,5.68649821,3148.1,3147.6,2.382653]
["bitfinex","ETHUSD",1644975820525,4.89227821,3148.1,3147.6,2.382653]
["bitfinex","ETHUSD",1644975820727,1.27646976,3148.0,3147.7,0.06761547]
["bitfinex","ETHUSD",1644975821325,1.27646976,3148.0,3147.4,0.15754925]
["bitfinex","ETHUSD",1644975821326,3.07071976,3148.0,3147.4,0.15754925]
["bitfinex","ETHUSD",1644975821530,1.27646976,3147.9,3147.5,0.06761957]
["bitfinex","ETHUSD",1644975821827,1.57646976,3147.9,3147.5,0.06761957]
["bitfinex","ETHUSD",1644975822632,1.27646976,3147.6,3147.5,0.06762249]
["bitfinex","ETHUSD",1644975823029,1.27646976,3147.6,3147.4,0.15754925]
["bitfinex","ETHUSD",1644975823785,2.07086976,3147.6,3147.4,0.15754925]
["bitfinex","ETHUSD",1644975823984,2.23259059,3147.5,3147.4,0.15754925]
["bitfinex","ETHUSD",1644975824390,2.23259059,3147.5,3147.2,0.794394]
["bitfinex","ETHUSD",1644975824587,2.23259059,3147.5,3146.3,0.60502026]
["bitfinex","ETHUSD",1644975824588,1.27646976,3147.4,3146.3,0.60502026]
["bitfinex","ETHUSD",1644975824787,1.27646976,3147.4,3146.4,0.06763094]
["bitfinex","ETHUSD",1644975824788,0.79451,3147.2,3146.4,0.06763094]
["bitfinex","ETHUSD",1644975824985,0.79451,3147.2,3146.5,0.06763094]
["bitfinex","ETHUSD",1644975824986,2.32108976,3147.1,3146.5,0.06763094]
["bitfinex","ETHUSD",1644975825188,2.32108976,3147.1,3146.6,0.06763094]
["bitfinex","ETHUSD",1644975825189,1.27646976,3147.0,3146.6,0.06763094]
["bitfinex","ETHUSD",1644975825586,1.27646976,3147.0,3146.7,0.06763094]
["bitfinex","ETHUSD",1644975825587,1.09536594,3146.9,3146.7,0.06763094]
["bitfinex","ETHUSD",1644975825787,1.09536594,3146.9,3146.1,0.00381928]
["bitfinex","ETHUSD",1644975825788,2.07114976,3146.8,3146.1,0.00381928]
["bitfinex","ETHUSD",1644975825988,2.07114976,3146.8,3146.2,0.06763674]
["bitfinex","ETHUSD",1644975825989,1.27646976,3146.7,3146.2,0.06763674]
["bitfinex","ETHUSD",1644975826187,0.7947,3146.7,3146.2,0.06763674]
["bitfinex","ETHUSD",1644975826589,1.09467,3146.6,3146.2,0.06763674]
["bitfinex","ETHUSD",1644975826887,0.7947,3146.7,3146.2,0.86225104]
["bitfinex","ETHUSD",1644975826888,0.3,3146.7,3146.2,0.86225104]
["bitfinex","ETHUSD",1644975827087,0.3,3146.7,3146.3,0.06763674]
["bitfinex","ETHUSD",1644975827317,1.09457,3146.7,3146.3,0.06763674]
["bitfinex","ETHUSD",1644975827520,0.79457,3146.7,3146.4,0.06763674]
["bitfinex","ETHUSD",1644975827724,0.3,3146.6,3146.5,0.06763674]
["bitfinex","ETHUSD",1644975828120,0.3,3146.6,3146.2,0.06763674]
["bitfinex","ETHUSD",1644975828319,0.3,3146.6,3146.3,0.86220374]
["bitfinex","ETHUSD",1644975828519,1.09461,3146.6,3146.4,0.06763674]
["bitfinex","ETHUSD",1644975828720,0.79461,3146.6,3146.5,0.06763674]
["bitfinex","ETHUSD",1644975829222,0.79461,3146.6,3146.2,0.06763674]
["bitfinex","ETHUSD",1644975829424,0.79461,3146.6,3145.7,1.39963026]
["bitfinex","ETHUSD",1644975829425,0.3,3146.5,3145.0,4.39047024]
["bitfinex","ETHUSD",1644975829634,5.0,3145.1,3144.4,0.01649628]
["bitfinex","ETHUSD",1644975829823,0.01258082,3144.5,3144.1,0.0364987]
["bitfinex","ETHUSD",1644975830232,0.56258082,3144.5,3144.1,0.0364987]
["bitfinex","ETHUSD",1644975830623,0.56258082,3144.5,3144.0,1.972e-05]
["bitfinex","ETHUSD",1644975830624,0.79538,3144.2,3144.0,1.972e-05]
["bitfinex","ETHUSD",1644975831093,3.38634,3144.6,3144.0,1.972e-05]
["bitfinex","ETHUSD",1644975831094,0.20568091,3145.0,3144.1,0.04490546]
["bitfinex","ETHUSD",1644975831296,1.0,3145.1,3144.1,0.04490546]
["bitfinex","ETHUSD",1644975831297,0.25,3144.9,3144.1,0.04490546]
["bitfinex","ETHUSD",1644975832092,1.0,3145.4,3144.1,0.04490546]
["bitfinex","ETHUSD",1644975832298,0.25,3145.4,3144.1,0.04490546]
["bitfinex","ETHUSD",1644975832694,0.25,3145.4,3144.6,0.00154601]
["bitfinex","ETHUSD",1644975832894,3.45,3145.4,3145.0,0.93590878]
["bitfinex","ETHUSD",1644975833891,3.45191216,3145.4,3145.0,0.93590878]
["bitfinex","ETHUSD",1644975834094,3.20191216,3145.4,3145.0,0.93590878]
["bitfinex","ETHUSD",1644975834293,3.50191216,3145.4,3145.0,0.93590878]
["bitfinex","ETHUSD",1644975834493,3.50191216,3145.4,3145.0,0.78590878]
["bitfinex","ETHUSD",1644975834922,3.5,3145.4,3145.0,0.78590878]
["bitfinex","ETHUSD",1644975835223,3.20191216,3145.4,3145.0,0.78590878]
["bitfinex","ETHUSD",1644975835426,3.50191216,3145.4,3145.0,0.78590878]
["bitfinex","ETHUSD",1644975835723,3.50191216,3145.4,3144.9,0.00207343]
["bitfinex","ETHUSD",1644975835923,3.20191216,3145.4,3144.9,0.00207343]
["bitfinex","ETHUSD",1644975836125,3.2,3145.4,3144.7,0.04149492]
["bitfinex","ETHUSD",1644975836325,0.00191216,3145.3,3144.9,0.00207342]
["bitfinex","ETHUSD",1644975836925,0.00191216,3145.3,3145.0,1.1454226]
["bitfinex","ETHUSD",1644975837127,0.00191216,3145.3,3145.0,1.4454226]
["bitfinex","ETHUSD",1644975837325,3.2,3145.4,3145.0,1.4454226]
["bitfinex","ETHUSD",1644975837530,0.00191216,3145.3,3145.0,1.4454226]
["bitfinex","ETHUSD",1644975838127,0.00191216,3145.3,3145.1,0.458]
["bitfinex","ETHUSD",1644975838326,0.00191216,3145.3,3145.1,1.758]
["bitfinex","ETHUSD",1644975838588,3.2,3145.4,3145.1,0.758]
["bitfinex","ETHUSD",1644975838781,3.20191216,3145.4,3145.1,1.758]
["bitfinex","ETHUSD",1644975838981,0.00191216,3145.4,3145.1,1.058]
["bitfinex","ETHUSD",1644975839183,0.00191216,3145.4,3145.2,0.79459]
["bitfinex","ETHUSD",1644975839383,0.00191216,3145.4,3144.9,0.00205716]
["bitfinex","ETHUSD",1644975839783,0.25,3145.8,3144.3,0.04376861]
["bitfinex","ETHUSD",1644975840184,0.25,3145.8,3145.0,1.0026952]
["bitfinex","ETHUSD",1644975840785,5.08966,3146.2,3145.0,1.3026952]
["bitfinex","ETHUSD",1644975840786,1.58966,3146.2,3145.0,1.3026952]
["bitfinex","ETHUSD",1644975840992,9.5015808,3146.6,3145.1,4.258]
["bitfinex","ETHUSD",1644975841184,9.5015808,3146.6,3145.2,5.722]
["bitfinex","ETHUSD",1644975841384,11.11409035,3147.4,3145.2,5.722]
["bitfinex","ETHUSD",1644975841385,2.3404587,3147.0,3146.5,0.94305744]
["bitfinex","ETHUSD",1644975841588,1.61250955,3147.4,3146.5,0.94305744]
["bitfinex","ETHUSD",1644975841589,0.46420955,3147.4,3146.5,0.94305744]
["bitfinex","ETHUSD",1644975841985,0.00229317,3147.5,3146.5,1.40105744]
["bitfinex","ETHUSD",1644975842222,11.35457843,3148.1,3146.8,0.7941958]
["bitfinex","ETHUSD",1644975842223,8.48047843,3148.1,3146.8,0.7941958]
["bitfinex","ETHUSD",1644975842423,1.44227821,3148.1,3146.9,0.458]
["bitfinex","ETHUSD",1644975842625,1.44227821,3148.1,3146.9,0.758]
["bitfinex","ETHUSD",1644975842626,0.00191216,3147.1,3146.9,0.758]
["bitfinex","ETHUSD",1644975843023,0.00191216,3147.1,3147.0,1.00772822]
["bitfinex","ETHUSD",1644975843421,1.44227821,3148.1,3147.0,1.00772822]
["bitfinex","ETHUSD",1644975843628,0.00191216,3147.2,3147.0,1.00772822]
["bitfinex","ETHUSD",1644975844224,0.00191216,3147.2,3146.6,3.1248]
["bitfinex","ETHUSD",1644975844427,0.00191216,3147.2,3146.5,0.458]
["bitfinex","ETHUSD",1644975844722,3.2,3147.2,3146.1,0.758]
["bitfinex","ETHUSD",1644975844923,3.63100113,3147.1,3146.1,0.758]
["bitfinex","ETHUSD",1644975845727,0.96522762,3147.0,3146.3,0.95648321]
["bitfinex","ETHUSD",1644975846173,0.00191216,3146.8,3146.3,1.25648321]
["bitfinex","ETHUSD",1644975846976,0.00191216,3146.8,3145.9,1.0]
["bitfinex","ETHUSD",1644975846977,0.79455,3146.9,3145.9,1.0]
["bitfinex","ETHUSD",1644975847178,0.79455,3146.9,3145.8,0.00381292]
["bitfinex","ETHUSD",1644975847179,0.00191216,3146.7,3145.8,0.00381292]
["bitfinex","ETHUSD",1644975847376,0.00191216,3146.7,3145.6,0.00381292]
["bitfinex","ETHUSD",1644975847576,0.00191216,3146.7,3145.2,3.07211292]
["bitfinex","ETHUSD",1644975847577,0.25191216,3146.7,3145.2,3.07211292]
["bitfinex","ETHUSD",1644975847777,0.25191216,3146.7,3145.3,0.00381292]
["bitfinex","ETHUSD",1644975847977,0.25191216,3146.7,3145.5,1.06886259]
["bitfinex","ETHUSD",1644975847978,1.06297254,3146.2,3145.5,1.06886259]
["bitfinex","ETHUSD",1644975848178,1.06297254,3146.2,3145.6,0.00381292]
["bitfinex","ETHUSD",1644975848382,1.06297254,3146.2,3145.3,0.00381292]
["bitfinex","ETHUSD",1644975848383,1.36297254,3146.2,3145.3,0.00381292]
["bitfinex","ETHUSD",1644975848576,1.6148847,3146.2,3145.0,0.00381292]
["bitfinex","ETHUSD",1644975848777,1.6148847,3146.2,3144.9,0.00221492]
["bitfinex","ETHUSD",1644975849176,0.87672343,3145.7,3145.0,0.85667209]
["bitfinex","ETHUSD",1644975849376,0.79487,3146.1,3145.1,0.00381292]
["bitfinex","ETHUSD",1644975849377,1.79487,3146.1,3145.1,0.00381292]
["bitfinex","ETHUSD",1644975849829,0.00191216,3145.7,3145.1,0.00381292]
["bitfinex","ETHUSD",1644975850627,0.9677989,3145.8,3145.1,0.00381292]
["bitfinex","ETHUSD",1644975850827,0.79481,3145.9,3145.1,0.00381292]
["bitfinex","ETHUSD",1644975850828,0.00191216,3145.6,3145.1,0.00381292]
["bitfinex","ETHUSD",1644975851827,3.13974,3146.2,3145.1,0.00381292]
["bitfinex","ETHUSD",1644975852028,3.13974,3146.2,3145.9,0.87838904]
["bitfinex","ETHUSD",1644975852229,0.79477,3146.1,3145.9,0.87838904]
["bitfinex","ETHUSD",1644975852428,0.55,3146.2,3145.9,0.87838904]
["bitfinex","ETHUSD",1644975852630,1.55,3146.2,3145.9,0.87838904]
["bitfinex","ETHUSD",1644975852830,0.55,3146.2,3145.9,0.87838904]
["bitfinex","ETHUSD",1644975853481,0.00191216,3146.2,3145.9,0.87838904]
["bitfinex","ETHUSD",1644975853882,0.00191216,3146.2,3145.9,1.17838904]
["bitfinex","ETHUSD",1644975854279,5.4468,3147.3,3145.9,1.17838904]
["bitfinex","ETHUSD",1644975854483,1.35286116,3147.1,3146.9,1.03533537]
["bitfinex","ETHUSD",1644975854678,1.35286116,3147.1,3145.9,0.3]
["bitfinex","ETHUSD",1644975854679,0.00191216,3146.2,3145.8,3.2809]
["bitfinex","ETHUSD",1644975854879,0.00191216,3146.2,3145.8,1.0]
["bitfinex","ETHUSD",1644975855079,0.00191216,3146.2,3145.7,0.68481292]
["bitfinex","ETHUSD",1644975855381,0.00191216,3146.2,3145.7,0.00381292]
["bitfinex","ETHUSD",1644975855579,1.117773,3146.6,3145.9,0.84817861]
["bitfinex","ETHUSD",1644975855782,0.00191216,3146.1,3145.9,0.84817861]
["bitfinex","ETHUSD",1644975856382,0.00191216,3146.1,3145.7,0.00381292]
["bitfinex","ETHUSD",1644975856683,3.2,3146.2,3145.5,0.00381292]
["bitfinex","ETHUSD",1644975856883,3.20191216,3146.2,3145.5,0.00381292]
["bitfinex","ETHUSD",1644975857527,3.20191216,3146.2,3145.3,0.00381292]
["bitfinex","ETHUSD",1644975857528,3.62271886,3146.2,3145.3,0.00381292]
["bitfinex","ETHUSD",1644975857926,3.6208067,3146.2,3145.3,0.00381292]
["bitfinex","ETHUSD",1644975858127,0.00191216,3145.9,3145.3,0.00381292]
["bitfinex","ETHUSD",1644975858328,1.65741041,3145.9,3145.3,0.00381292]
["bitfinex","ETHUSD",1644975858731,0.79669216,3145.9,3145.3,0.00381292]
["bitfinex","ETHUSD",1644975859031,3.6207967,3146.2,3145.3,0.00381292]
["bitfinex","ETHUSD",1644975859230,0.00191216,3145.8,3145.3,0.00381292]
["bitfinex","ETHUSD",1644975860233,1.58961,3146.1,3145.3,0.00381292]
["bitfinex","ETHUSD",1644975860629,0.00191216,3145.7,3145.3,0.00381292]
["bitfinex","ETHUSD",1644975861469,0.79479,3146.0,3145.3,0.00381292]
["bitfinex","ETHUSD",1644975861670,0.79481,3145.8,3145.3,0.00381292]
["bitfinex","ETHUSD",1644975861870,0.00191216,3145.7,3145.3,0.00381292]
["bitfinex","ETHUSD",1644975862470,0.00191216,3145.7,3145.3,0.79845292]
["bitfinex","ETHUSD",1644975862672,2.8260567,3146.2,3145.4,4.2917136]
["bitfinex","ETHUSD",1644975862872,2.8260567,3146.2,3145.5,1.00381292]
["bitfinex","ETHUSD",1644975863072,1.216e-05,3145.7,3145.6,4.01603426]
["bitfinex","ETHUSD",1644975863271,1.216e-05,3145.7,3145.6,5.39015396]
["bitfinex","ETHUSD",1644975863473,1.216e-05,3145.7,3145.6,5.31603426]
["bitfinex","ETHUSD",1644975863673,1.216e-05,3145.7,3145.6,1.68481292]
["bitfinex","ETHUSD",1644975863879,2.8260567,3146.2,3145.6,0.68481292]
["bitfinex","ETHUSD",1644975864475,2.8260567,3146.2,3145.8,0.90294628]
["bitfinex","ETHUSD",1644975864726,2.8260567,3146.2,3145.8,1.20294628]
["bitfinex","ETHUSD",1644975865528,2.8260567,3146.2,3145.6,0.00381292]
["bitfinex","ETHUSD",1644975865729,3.6207467,3146.2,3145.6,0.00381292]
["bitfinex","ETHUSD",1644975865925,3.6207467,3146.2,3145.3,0.00381292]
["bitfinex","ETHUSD",1644975866226,3.6207467,3146.2,3145.3,0.30381292]
["bitfinex","ETHUSD",1644975866428,3.6207467,3146.2,3145.1,0.60381292]
["bitfinex","ETHUSD",1644975866626,0.00190742,3145.9,3145.2,0.00381292]
["bitfinex","ETHUSD",1644975867026,0.00190742,3145.9,3145.0,0.30586951]
["bitfinex","ETHUSD",1644975867227,0.00190742,3145.9,3145.2,0.79468]
["bitfinex","ETHUSD",1644975867428,2.8260567,3146.2,3145.1,0.00381292]
["bitfinex","ETHUSD",1644975867429,2.8260567,3146.2,3145.3,0.00381292]
["bitfinex","ETHUSD",1644975867628,2.8260567,3146.2,3145.3,0.79463]
["bitfinex","ETHUSD",1644975867927,0.00190726,3145.9,3145.3,1.04844292]
["bitfinex","ETHUSD",1644975868127,0.00190726,3145.9,3145.4,0.98255534]
["bitfinex","ETHUSD",1644975868578,0.00190726,3145.9,3145.4,2.57178534]
["bitfinex","ETHUSD",1644975868771,1.35304345,3146.1,3145.4,1.77715534]
["bitfinex","ETHUSD",1644975868975,0.00190738,3145.9,3145.4,1.77715534]
["bitfinex","ETHUSD",1644975869173,0.00190738,3145.9,3145.5,0.3]
["bitfinex","ETHUSD",1644975869975,1.35300586,3146.1,3145.5,1.09458]
["bitfinex","ETHUSD",1644975870176,2.8260567,3146.2,3145.5,1.09458]
["bitfinex","ETHUSD",1644975870177,0.00190742,3145.9,3145.5,1.09458]
["bitfinex","ETHUSD",1644975870375,0.00190742,3145.9,3145.5,2.09458]
["bitfinex","ETHUSD",1644975870978,0.00190742,3145.9,3145.6,0.7945389]
["bitfinex","ETHUSD",1644975871179,2.8260567,3146.2,3145.7,0.79451]
["bitfinex","ETHUSD",1644975871375,0.00148238,3145.9,3145.7,1.09451]
["bitfinex","ETHUSD",1644975871779,0.00148238,3145.9,3145.7,0.79451]
["bitfinex","ETHUSD",1644975872224,0.00148238,3145.9,3145.7,1.5889698]
["bitfinex","ETHUSD",1644975872424,2.8260567,3146.2,3145.8,0.381]
["bitfinex","ETHUSD",1644975872624,0.00148238,3146.0,3145.8,1.17551]
["bitfinex","ETHUSD",1644975873227,0.00148238,3146.0,3145.8,2.47551]
["bitfinex","ETHUSD",1644975873426,2.8260567,3146.2,3145.8,2.47551]
["bitfinex","ETHUSD",1644975873727,0.00148238,3146.1,3146.0,2.5958398]
["bitfinex","ETHUSD",1644975873929,0.00148238,3146.1,3146.0,2.8013998]
["bitfinex","ETHUSD",1644975874129,0.00148238,3146.1,3146.0,1.0069398]
["bitfinex","ETHUSD",1644975874326,0.00148238,3146.1,3146.0,2.0069398]
["bitfinex","ETHUSD",1644975874526,0.00148238,3146.1,3146.0,1.0069398]
["bitfinex","ETHUSD",1644975874729,2.8260567,3146.2,3146.0,1.0069398]
["bitfinex","ETHUSD",1644975874927,2.82753908,3146.2,3146.0,1.0069398]
["bitfinex","ETHUSD",1644975875727,2.82753908,3146.2,3145.6,1.0]
["bitfinex","ETHUSD",1644975875975,2.82753908,3146.2,3145.3,3.881]
["bitfinex","ETHUSD",1644975875976,2.8260567,3146.2,3145.3,3.881]
["bitfinex","ETHUSD",1644975876174,2.8260567,3146.2,3145.3,4.181]
["bitfinex","ETHUSD",1644975876377,1.35304495,3146.1,3145.3,3.881]
["bitfinex","ETHUSD",1644975876575,0.86126445,3145.8,3145.1,1.0390556]
["bitfinex","ETHUSD",1644975877075,1.35315016,3145.7,3145.1,1.0390556]
["bitfinex","ETHUSD",1644975877275,0.7947204,3146.0,3145.1,1.0390556]
["bitfinex","ETHUSD",1644975877474,1.35474638,3145.9,3145.1,1.0390556]
["bitfinex","ETHUSD",1644975877674,1.35316943,3145.8,3145.1,1.0390556]
["bitfinex","ETHUSD",1644975877974,0.00157695,3145.9,3145.1,1.0390556]
["bitfinex","ETHUSD",1644975878174,0.79631695,3145.9,3145.1,1.8337656]
["bitfinex","ETHUSD",1644975878475,1.35314848,3145.8,3145.1,1.0390556]
["bitfinex","ETHUSD",1644975879922,1.35314848,3145.8,3145.1,1.8337656]
["bitfinex","ETHUSD",1644975880523,0.00155588,3145.9,3145.1,1.8337656]
["bitfinex","ETHUSD",1644975880724,1.35304536,3146.0,3145.2,3.35869896]
["bitfinex","ETHUSD",1644975880922,2.8260567,3146.2,3145.9,1.08159873]
["bitfinex","ETHUSD",1644975881125,0.36162141,3145.8,3145.3,0.381]
["bitfinex","ETHUSD",1644975881325,0.36162141,3145.8,3145.4,0.94707064]
["bitfinex","ETHUSD",1644975882324,0.36162141,3145.8,3145.3,1.381]
["bitfinex","ETHUSD",1644975882325,0.36162141,3145.8,3145.3,0.381]
["bitfinex","ETHUSD",1644975882525,2.14784811,3145.7,3145.3,0.381]
["bitfinex","ETHUSD",1644975882726,1.35314662,3145.6,3145.3,0.381]
["bitfinex","ETHUSD",1644975883127,1.35314662,3145.6,3144.8,0.25]
["bitfinex","ETHUSD",1644975883480,1.35314662,3145.6,3145.0,0.00195688]
["bitfinex","ETHUSD",1644975883683,2.94269262,3145.5,3145.3,1.01943334]
["bitfinex","ETHUSD",1644975883881,1.589546,3145.5,3145.3,1.02322865]
["bitfinex","ETHUSD",1644975884281,1.589526,3145.5,3145.3,0.00379531]
["bitfinex","ETHUSD",1644975884480,1.58951,3145.7,3144.9,0.04035807]
["bitfinex","ETHUSD",1644975884481,1.58951,3145.7,3144.9,0.42135807]
["bitfinex","ETHUSD",1644975884685,0.7947106,3145.4,3145.0,0.00575218]
["bitfinex","ETHUSD",1644975885281,0.7947106,3145.4,3145.3,0.85374316]
["bitfinex","ETHUSD",1644975885481,0.7947106,3145.4,3145.3,0.00379531]
["bitfinex","ETHUSD",1644975885683,2.74798102,3145.4,3145.0,0.00379531]
["bitfinex","ETHUSD",1644975885882,2.94339042,3145.3,3145.0,0.00195684]
["bitfinex","ETHUSD",1644975886082,2.14831502,3145.2,3145.0,0.00195684]
["bitfinex","ETHUSD",1644975886281,1.35327042,3145.1,3145.0,0.00195684]
["bitfinex","ETHUSD",1644975886481,2.2573514,3145.1,3145.0,0.00195684]
["bitfinex","ETHUSD",1644975886683,2.2573514,3145.1,3144.9,0.04035807]
["bitfinex","ETHUSD",1644975886885,1.35327042,3145.0,3144.9,0.04035807]
["bitfinex","ETHUSD",1644975887240,1.35327042,3145.0,3144.9,0.00149028]
["bitfinex","ETHUSD",1644975887829,1.35327042,3145.0,3144.3,0.04973079]
["bitfinex","ETHUSD",1644975887830,1.35327042,3145.0,3144.3,0.04376861]
["bitfinex","ETHUSD",1644975888028,0.7951076,3144.7,3144.3,0.04376861]
["bitfinex","ETHUSD",1644975888228,1.5902176,3144.7,3144.3,0.04973081]
["bitfinex","ETHUSD",1644975888429,1.5902176,3144.7,3144.6,0.85757376]
["bitfinex","ETHUSD",1644975888629,1.5902176,3144.7,3144.4,0.04320019]
["bitfinex","ETHUSD",1644975888827,1.5902176,3144.7,3144.3,0.0059622]
["bitfinex","ETHUSD",1644975888828,2.3853276,3144.7,3144.6,0.04206334]
["bitfinex","ETHUSD",1644975889028,2.3853276,3144.7,3144.4,0.04320019]
["bitfinex","ETHUSD",1644975889227,0.79506,3144.6,3144.4,0.04320019]
["bitfinex","ETHUSD",1644975889431,1.5900987,3144.6,3144.5,0.00149047]
["bitfinex","ETHUSD",1644975889630,2.59753415,3144.6,3144.5,0.00149047]
["bitfinex","ETHUSD",1644975889831,1.5900987,3144.6,3144.5,0.04412223]
["bitfinex","ETHUSD",1644975890229,1.5900987,3144.6,3144.5,0.04263176]
["bitfinex","ETHUSD",1644975890430,5.12843852,3144.6,3144.5,0.04263176]
["bitfinex","ETHUSD",1644975890632,5.12843852,3144.6,3144.4,0.00219597]
["bitfinex","ETHUSD",1644975890633,7.60537493,3144.6,3144.4,0.00219597]
["bitfinex","ETHUSD",1644975890831,4.89452107,3144.5,3144.4,0.00219597]
["bitfinex","ETHUSD",1644975891076,3.54089825,3144.5,3144.4,0.00219597]
["bitfinex","ETHUSD",1644975891275,1.19255207,3144.4,3143.9,0.05819027]
["bitfinex","ETHUSD",1644975891480,5.26164773,3144.3,3143.9,0.05819027]
["bitfinex","ETHUSD",1644975891675,2.94441785,3144.2,3144.0,0.04547388]
["bitfinex","ETHUSD",1644975891875,3.87118514,3144.1,3144.0,0.04547388]
["bitfinex","ETHUSD",1644975892075,6.24161298,3144.1,3144.0,0.04547388]
["bitfinex","ETHUSD",1644975892274,7.24161298,3144.1,3143.9,0.01646052]
["bitfinex","ETHUSD",1644975892476,3.29042695,3144.0,3143.9,0.01646052]
["bitfinex","ETHUSD",1644975892880,1.59079,3144.1,3143.9,0.01646052]
["bitfinex","ETHUSD",1644975893077,3.9769407,3144.1,3143.9,0.01646052]
["bitfinex","ETHUSD",1644975894379,1.0,3144.0,3143.9,0.01646052]
["bitfinex","ETHUSD",1644975894578,1.6,3144.0,3143.9,0.01646052]
["bitfinex","ETHUSD",1644975894827,3.9769407,3144.1,3143.9,0.01646052]
["bitfinex","ETHUSD",1644975895929,3.30285735,3144.0,3143.9,0.01646052]
["bitfinex","ETHUSD",1644975896327,4.90285735,3144.0,3143.9,0.01646052]
["bitfinex","ETHUSD",1644975896528,6.25677456,3144.0,3143.9,0.01646052]
["bitfinex","ETHUSD",1644975896729,6.25677456,3144.0,3143.8,0.01664728]
["bitfinex","ETHUSD",1644975896730,2.386636,3143.9,3143.8,0.00172164]
["bitfinex","ETHUSD",1644975896930,2.25,3143.8,3143.5,0.01946092]
["bitfinex","ETHUSD",1644975897130,3.92510121,3143.7,3143.5,0.01946092]
["bitfinex","ETHUSD",1644975897328,1.88683737,3143.6,3143.5,0.01946092]
["bitfinex","ETHUSD",1644975897530,5.58964057,3143.6,3143.5,0.01946092]
["bitfinex","ETHUSD",1644975897931,4.58964057,3143.6,3143.5,0.01946092]
["bitfinex","ETHUSD",1644975898131,5.88964057,3143.6,3143.5,0.01946092]
["bitfinex","ETHUSD",1644975898474,6.68524057,3143.6,3143.5,0.01946092]
["bitfinex","ETHUSD",1644975901173,0.01102403,3143.4,3143.2,0.0157647]
["bitfinex","ETHUSD",1644975901376,0.79549,3143.3,3142.9,0.00919626]
["bitfinex","ETHUSD",1644975901574,0.79549,3143.3,3142.7,4.67877866]
["bitfinex","ETHUSD",1644975901980,2.9,3143.1,3141.8,0.60559548]
["bitfinex","ETHUSD",1644975902232,1.79549,3143.3,3141.8,0.00160196]
["bitfinex","ETHUSD",1644975902233,0.0129558,3142.8,3141.8,0.00160196]
["bitfinex","ETHUSD",1644975902433,0.79569,3142.5,3141.8,0.00160196]
["bitfinex","ETHUSD",1644975902630,1.59166,3142.5,3141.8,0.00160196]
["bitfinex","ETHUSD",1644975902841,1.89166,3142.5,3141.8,0.00160196]
["bitfinex","ETHUSD",1644975903232,0.99233865,3142.4,3141.8,0.00160196]
["bitfinex","ETHUSD",1644975903434,5.88739,3142.3,3141.8,0.00160196]
["bitfinex","ETHUSD",1644975903636,5.88739,3142.3,3140.7,0.01848416]
["bitfinex","ETHUSD",1644975903637,5.0,3141.9,3140.7,0.01848416]
["bitfinex","ETHUSD",1644975903838,0.20881835,3141.7,3141.2,0.01151956]
["bitfinex","ETHUSD",1644975904035,0.20881835,3141.7,3140.7,0.01848416]
["bitfinex","ETHUSD",1644975904036,3.57651695,3141.6,3140.7,0.01848416]
["bitfinex","ETHUSD",1644975904235,1.10301543,3141.4,3141.2,0.02303912]
["bitfinex","ETHUSD",1644975904437,0.79613,3141.4,3141.2,0.02303912]
["bitfinex","ETHUSD",1644975904634,3.3882308,3141.5,3141.2,0.02303912]
["bitfinex","ETHUSD",1644975905234,0.3,3141.4,3141.2,0.02303912]
["bitfinex","ETHUSD",1644975905436,1.09596,3141.4,3141.2,0.02303912]
["bitfinex","ETHUSD",1644975906084,1.128,3141.7,3141.2,0.02303912]
["bitfinex","ETHUSD",1644975906284,3.4330508,3142.3,3141.2,0.02303912]
["bitfinex","ETHUSD",1644975906484,0.25,3142.3,3141.2,0.02303912]
["bitfinex","ETHUSD",1644975906986,0.25,3142.3,3141.8,1.08913699]
["bitfinex","ETHUSD",1644975907485,6.01442403,3143.4,3141.8,1.08913699]
["bitfinex","ETHUSD",1644975907687,0.79551,3143.2,3141.9,0.458]
["bitfinex","ETHUSD",1644975907884,0.79551,3143.2,3141.9,0.408]
["bitfinex","ETHUSD",1644975908087,0.95338216,3143.0,3142.4,1.1315814]
["bitfinex","ETHUSD",1644975908286,0.79551,3142.9,3142.4,1.1315814]
["bitfinex","ETHUSD",1644975908485,0.01102403,3143.4,3142.5,0.458]
["bitfinex","ETHUSD",1644975908687,0.00218055,3142.9,3142.5,0.458]
["bitfinex","ETHUSD",1644975909287,0.00218055,3142.9,3142.3,0.00640784]
["bitfinex","ETHUSD",1644975909486,1.59329265,3142.9,3142.3,0.00640784]
["bitfinex","ETHUSD",1644975909730,1.59131,3142.8,3142.3,0.00640784]
["bitfinex","ETHUSD",1644975909933,1.59349055,3142.8,3142.3,0.00640784]
["bitfinex","ETHUSD",1644975910132,1.59349055,3142.8,3142.1,0.01281568]
["bitfinex","ETHUSD",1644975910530,0.7956088,3142.6,3142.1,0.01281568]
["bitfinex","ETHUSD",1644975911132,0.00218055,3142.5,3142.1,0.01281568]
["bitfinex","ETHUSD",1644975911537,1.59347055,3142.5,3142.1,0.01281568]
["bitfinex","ETHUSD",1644975911733,3.06037055,3142.5,3142.1,0.01281568]
["bitfinex","ETHUSD",1644975911934,0.7959557,3142.4,3142.1,0.01281568]
["bitfinex","ETHUSD",1644975912330,0.3,3142.3,3142.1,0.01281568]
["bitfinex","ETHUSD",1644975912731,1.89183,3142.3,3142.1,0.01281568]
["bitfinex","ETHUSD",1644975912933,2.89183,3142.3,3142.1,0.01281568]
["bitfinex","ETHUSD",1644975913235,5.7755657,3142.4,3142.1,0.01281568]
["bitfinex","ETHUSD",1644975913236,0.79594,3142.4,3142.1,0.01281568]
["bitfinex","ETHUSD",1644975913676,0.79812055,3142.4,3142.1,0.01281568]
["bitfinex","ETHUSD",1644975913877,1.59146,3142.3,3142.1,0.01281568]
["bitfinex","ETHUSD",1644975914477,0.02393471,3142.2,3142.1,0.01281568]
["bitfinex","ETHUSD",1644975914678,1.0173415,3142.2,3142.1,0.01281568]
["bitfinex","ETHUSD",1644975914879,0.04786942,3142.2,3142.1,0.01281568]
["bitfinex","ETHUSD",1644975917437,3.2,3142.4,3142.1,0.01281568]
["bitfinex","ETHUSD",1644975917641,3.2,3142.4,3142.2,4.932]
["bitfinex","ETHUSD",1644975917940,3.2,3142.4,3142.3,3.4067534]
["bitfinex","ETHUSD",1644975918140,3.2,3142.4,3142.3,4.37366106]
["bitfinex","ETHUSD",1644975918442,3.2,3142.4,3142.3,0.92670761]
["bitfinex","ETHUSD",1644975918637,3.2,3142.4,3142.3,2.22670761]
["bitfinex","ETHUSD",1644975918840,3.2,3142.4,3142.3,1.23952329]
["bitfinex","ETHUSD",1644975919039,3.2,3142.4,3142.3,1.32152329]
["bitfinex","ETHUSD",1644975919541,3.2,3142.4,3142.3,0.39857691]
["bitfinex","ETHUSD",1644975919739,3.2,3142.4,3142.3,0.01657691]
["bitfinex","ETHUSD",1644975920040,3.2,3142.4,3142.3,0.01281568]
["bitfinex","ETHUSD",1644975921278,0.01635796,3142.2,3142.1,0.00376123]
["bitfinex","ETHUSD",1644975922678,0.01635796,3142.2,3141.6,0.00376123]
["bitfinex","ETHUSD",1644975923481,0.01635796,3142.2,3141.7,0.87161508]
["bitfinex","ETHUSD",1644975923683,0.01635796,3142.2,3141.8,0.00376123]
["bitfinex","ETHUSD",1644975926930,0.01635796,3142.2,3141.5,0.00376123]
["bitfinex","ETHUSD",1644975927335,1.0,3143.4,3141.7,5.8]
["bitfinex","ETHUSD",1644975927538,2.52490997,3143.8,3142.3,5.01256907]
["bitfinex","ETHUSD",1644975927539,0.39934702,3143.5,3142.3,5.01256907]
["bitfinex","ETHUSD",1644975927736,1.0,3143.8,3142.7,5.0]
["bitfinex","ETHUSD",1644975927936,0.5939697,3144.7,3142.7,5.0]
["bitfinex","ETHUSD",1644975927937,0.5939697,3144.7,3143.0,5.01213783]
["bitfinex","ETHUSD",1644975928132,7.49128132,3145.2,3143.0,5.01213783]
["bitfinex","ETHUSD",1644975928133,1.35399259,3144.6,3143.6,5.0]
["bitfinex","ETHUSD",1644975928333,0.5,3145.1,3143.6,5.0]
["bitfinex","ETHUSD",1644975928334,1.35399259,3145.0,3144.1,0.79492]
["bitfinex","ETHUSD",1644975928601,0.78700644,3145.9,3144.2,0.382]
["bitfinex","ETHUSD",1644975928602,3.34772141,3145.8,3144.2,0.382]
["bitfinex","ETHUSD",1644975928787,1.35370164,3145.7,3145.5,1.09787623]
["bitfinex","ETHUSD",1644975928993,1.35370164,3145.7,3144.4,1.58954]
["bitfinex","ETHUSD",1644975928994,1.35370164,3145.7,3145.1,0.382]
["bitfinex","ETHUSD",1644975929189,0.36162141,3145.8,3145.2,0.382]
["bitfinex","ETHUSD",1644975929190,0.31162141,3145.8,3145.2,0.382]
["bitfinex","ETHUSD",1644975929392,8.9861,3146.8,3145.3,1.17655]
["bitfinex","ETHUSD",1644975929393,7.8739697,3146.7,3145.3,1.17655]
["bitfinex","ETHUSD",1644975929594,1.35342722,3146.6,3145.5,0.79451]
["bitfinex","ETHUSD",1644975929790,2.74216872,3146.6,3145.2,0.382]
["bitfinex","ETHUSD",1644975929990,2.74216872,3146.6,3144.6,0.88496264]
["bitfinex","ETHUSD",1644975929991,1.59009,3145.7,3144.6,0.88496264]
["bitfinex","ETHUSD",1644975930191,1.59018,3145.5,3144.4,1.682]
["bitfinex","ETHUSD",1644975930390,1.35342722,3145.4,3144.4,1.382]
["bitfinex","ETHUSD",1644975930594,1.35342722,3145.4,3144.4,0.382]
["bitfinex","ETHUSD",1644975930893,1.35342722,3145.3,3144.4,0.382]
["bitfinex","ETHUSD",1644975931093,0.79515,3145.2,3144.0,1.0]
["bitfinex","ETHUSD",1644975931290,1.35342722,3145.1,3144.0,1.0]
["bitfinex","ETHUSD",1644975931495,1.35342722,3145.1,3143.9,1.0]
["bitfinex","ETHUSD",1644975931693,1.35342722,3145.0,3144.0,3.5]
["bitfinex","ETHUSD",1644975931891,0.3,3145.3,3144.1,1.0]
["bitfinex","ETHUSD",1644975931892,0.00222202,3144.8,3144.1,1.0]
["bitfinex","ETHUSD",1644975932328,0.00222202,3144.8,3144.2,0.382]
["bitfinex","ETHUSD",1644975932528,0.00222202,3144.8,3144.3,1.11151655]
["bitfinex","ETHUSD",1644975932732,1.35365394,3145.1,3144.3,1.11151655]
["bitfinex","ETHUSD",1644975932932,0.00222202,3144.7,3144.4,3.77983476]
["bitfinex","ETHUSD",1644975933332,0.00222202,3144.7,3144.5,1.0]
["bitfinex","ETHUSD",1644975933532,0.00222202,3144.7,3144.6,0.382]
["bitfinex","ETHUSD",1644975933832,1.35362904,3145.2,3144.6,0.382]
["bitfinex","ETHUSD",1644975934135,1.66387849,3145.9,3144.8,1.08527776]
["bitfinex","ETHUSD",1644975934136,0.00888668,3145.3,3144.8,1.08527776]
["bitfinex","ETHUSD",1644975934332,0.00888668,3145.3,3144.8,1.38527776]
["bitfinex","ETHUSD",1644975934531,0.00888668,3145.3,3144.9,0.382]
["bitfinex","ETHUSD",1644975934732,0.00888668,3145.3,3144.9,3.70299879]
["bitfinex","ETHUSD",1644975935034,1.07662095,3146.0,3145.0,1.0]
["bitfinex","ETHUSD",1644975935232,0.00172977,3145.3,3145.0,1.0]
["bitfinex","ETHUSD",1644975935431,0.00172977,3145.3,3144.6,1.0]
["bitfinex","ETHUSD",1644975935632,0.00172977,3145.3,3144.5,1.1495]
["bitfinex","ETHUSD",1644975935831,0.00172977,3145.3,3144.2,1.0]
["bitfinex","ETHUSD",1644975936086,0.00172977,3145.3,3144.2,2.33995043]
["bitfinex","ETHUSD",1644975936287,1.35347054,3145.3,3144.3,3.81373792]
["bitfinex","ETHUSD",1644975936486,0.5939697,3146.1,3144.3,0.682]
["bitfinex","ETHUSD",1644975936690,1.94752393,3146.1,3144.4,1.0]
["bitfinex","ETHUSD",1644975936885,1.94752393,3146.1,3144.5,0.382]
["bitfinex","ETHUSD",1644975937088,0.79498,3145.6,3144.5,0.382]
["bitfinex","ETHUSD",1644975937287,0.79498,3145.6,3143.9,1.4856]
["bitfinex","ETHUSD",1644975937288,0.79514,3145.2,3143.9,1.4856]
["bitfinex","ETHUSD",1644975937591,0.79514,3145.2,3143.9,1.2356]
["bitfinex","ETHUSD",1644975937592,1.35355423,3145.1,3143.9,1.2356]
["bitfinex","ETHUSD",1644975937786,1.35355423,3145.1,3144.0,3.47653045]
["bitfinex","ETHUSD",1644975937987,1.35355423,3145.1,3144.0,3.85853045]
["bitfinex","ETHUSD",1644975938187,0.93033142,3145.5,3144.4,0.94767359]
["bitfinex","ETHUSD",1644975938587,0.93033142,3145.5,3144.4,1.24767359]
["bitfinex","ETHUSD",1644975938788,3.2,3145.6,3144.4,1.24767359]
["bitfinex","ETHUSD",1644975938789,1.3536353,3145.4,3144.4,1.24767359]
["bitfinex","ETHUSD",1644975938990,1.3536353,3145.3,3144.5,3.29290088]
["bitfinex","ETHUSD",1644975939194,0.00207949,3145.5,3144.6,1.0]
["bitfinex","ETHUSD",1644975939389,0.00207949,3145.5,3144.0,18.6]
["bitfinex","ETHUSD",1644975939390,0.49623386,3144.2,3144.0,18.6]
["bitfinex","ETHUSD",1644975939600,0.49623386,3144.2,3143.3,0.00832353]
["bitfinex","ETHUSD",1644975939601,2.88945491,3143.7,3143.3,0.00832353]
["bitfinex","ETHUSD",1644975939842,2.88945491,3143.7,3142.1,0.28122597]
["bitfinex","ETHUSD",1644975939843,5.01293092,3143.4,3142.1,0.03122597]
["bitfinex","ETHUSD",1644975940038,5.01293092,3143.4,3141.3,0.01663128]
["bitfinex","ETHUSD",1644975940039,1.9469206,3143.3,3141.3,0.01663128]
["bitfinex","ETHUSD",1644975940240,0.59337447,3142.9,3141.3,0.01663128]
["bitfinex","ETHUSD",1644975940442,1.515,3142.9,3141.3,0.01663128]
["bitfinex","ETHUSD",1644975940639,1.17916457,3141.8,3141.3,0.01663128]
["bitfinex","ETHUSD",1644975940839,1.35586596,3143.1,3141.3,0.01663128]
["bitfinex","ETHUSD",1644975940840,0.25,3143.1,3141.3,0.01663128]
["bitfinex","ETHUSD",1644975941039,0.79116596,3143.5,3141.3,0.01663128]
["bitfinex","ETHUSD",1644975941040,0.382,3142.9,3141.3,0.01663128]
["bitfinex","ETHUSD",1644975941239,3.5,3143.6,3141.4,5.0]
["bitfinex","ETHUSD",1644975941240,0.382,3143.3,3141.4,5.0]
["bitfinex","ETHUSD",1644975941440,1.35460082,3143.2,3142.0,0.00144607]
["bitfinex","ETHUSD",1644975941642,1.35460082,3143.1,3142.0,0.00144607]
["bitfinex","ETHUSD",1644975941843,4.36523352,3143.6,3142.4,0.87037126]
["bitfinex","ETHUSD",1644975942039,0.57448445,3142.1,3142.0,0.00144607]
["bitfinex","ETHUSD",1644975942239,0.57448445,3142.1,3142.0,1.4624771]
["bitfinex","ETHUSD",1644975942439,0.57448445,3142.1,3142.0,1.46103103]
["bitfinex","ETHUSD",1644975942639,3.5,3143.4,3142.0,1.46103103]
["bitfinex","ETHUSD",1644975942640,3.5,3143.4,3142.1,5.2]
["bitfinex","ETHUSD",1644975942844,1.35448691,3143.3,3142.2,1.0]
["bitfinex","ETHUSD",1644975943039,1.35448691,3143.6,3142.2,1.0]
["bitfinex","ETHUSD",1644975943340,1.35448691,3143.6,3142.2,0.6]
["bitfinex","ETHUSD",1644975943586,1.35448691,3143.6,3142.0,2.76103103]
["bitfinex","ETHUSD",1644975943792,1.35448691,3143.6,3142.7,0.00224931]
["bitfinex","ETHUSD",1644975943985,5.08206774,3143.6,3142.7,0.00224931]
["bitfinex","ETHUSD",1644975944184,1.35448691,3143.5,3142.7,0.00224931]
["bitfinex","ETHUSD",1644975944387,4.03915395,3143.4,3142.7,0.00224931]
["bitfinex","ETHUSD",1644975944583,1.35448691,3143.3,3142.7,0.00224931]
["bitfinex","ETHUSD",1644975944783,3.91395877,3143.2,3141.7,0.25]
["bitfinex","ETHUSD",1644975944985,1.35448691,3143.1,3142.1,0.91489221]
["bitfinex","ETHUSD",1644975945187,3.13945491,3143.7,3142.9,0.00224924]
["bitfinex","ETHUSD",1644975945188,3.5,3143.6,3142.9,0.00224924]
["bitfinex","ETHUSD",1644975945386,2.88945491,3143.7,3142.9,0.00224924]
["bitfinex","ETHUSD",1644975945589,1.35450687,3143.6,3142.9,0.00224924]
["bitfinex","ETHUSD",1644975945987,1.35450687,3143.6,3142.1,1.51489221]
["bitfinex","ETHUSD",1644975946188,2.23573671,3143.6,3142.1,1.51489221]
["bitfinex","ETHUSD",1644975946390,1.35450687,3143.5,3142.1,0.6]
["bitfinex","ETHUSD",1644975946689,1.35450687,3143.5,3141.7,4.0619]
["bitfinex","ETHUSD",1644975946691,1.90450687,3143.5,3141.7,4.0619]
["bitfinex","ETHUSD",1644975946892,1.90450687,3143.5,3141.5,1.1746]
["bitfinex","ETHUSD",1644975946893,2.20450687,3143.5,3141.5,1.1746]
["bitfinex","ETHUSD",1644975947090,3.48645339,3143.4,3141.5,1.1746]
["bitfinex","ETHUSD",1644975947331,1.35450687,3143.3,3141.5,1.1746]
["bitfinex","ETHUSD",1644975947530,1.07874347,3142.9,3141.6,1.1489484]
["bitfinex","ETHUSD",1644975947830,1.07874347,3142.9,3141.6,19.7489484]
["bitfinex","ETHUSD",1644975948232,0.25,3143.5,3141.7,18.9]
["bitfinex","ETHUSD",1644975948433,1.35459045,3143.4,3141.7,19.9]
["bitfinex","ETHUSD",1644975948632,4.55459045,3143.4,3142.1,0.00235098]
["bitfinex","ETHUSD",1644975948932,1.35459045,3143.3,3142.1,0.00235098]
["bitfinex","ETHUSD",1644975949334,1.35459045,3143.3,3142.2,18.6]
["bitfinex","ETHUSD",1644975949640,3.2,3143.4,3142.2,19.05191085]
["bitfinex","ETHUSD",1644975949833,3.2,3143.4,3142.5,0.00235074]
["bitfinex","ETHUSD",1644975950234,3.2,3143.4,3142.5,1.30235074]
["bitfinex","ETHUSD",1644975950434,3.2,3143.4,3142.7,0.84999799]
["bitfinex","ETHUSD",1644975950736,3.2,3143.4,3143.2,0.3]
["bitfinex","ETHUSD",1644975950981,3.2,3143.4,3143.0,0.3]
["bitfinex","ETHUSD",1644975951184,3.2,3143.4,3142.9,0.00235055]
["bitfinex","ETHUSD",1644975951581,3.2,3143.4,3142.9,0.30235055]
["bitfinex","ETHUSD",1644975951784,3.2,3143.4,3142.9,0.00235055]
["bitfinex","ETHUSD",1644975951983,3.2,3143.4,3142.7,1.6]
["bitfinex","ETHUSD",1644975952382,3.2,3143.4,3143.0,0.0023505]
["bitfinex","ETHUSD",1644975953183,3.2,3143.4,3142.7,0.3]
["bitfinex","ETHUSD",1644975953584,3.2,3143.4,3143.0,0.00235047]
["bitfinex","ETHUSD",1644975953786,3.2,3143.4,3143.3,0.95971875]
["bitfinex","ETHUSD",1644975954186,3.2,3143.4,3143.3,1.64171875]
["bitfinex","ETHUSD",1644975954386,3.2,3143.4,3143.3,2.64171875]
["bitfinex","ETHUSD",1644975955330,3.2,3143.4,3143.3,1.682]
["bitfinex","ETHUSD",1644975955530,3.2,3143.4,3143.3,0.3]
["bitfinex","ETHUSD",1644975955738,3.2,3143.4,3142.6,0.00377764]
["bitfinex","ETHUSD",1644975955932,1.35442168,3143.3,3143.1,0.00235043]
["bitfinex","ETHUSD",1644975956332,3.2,3143.4,3143.1,0.00235043]
["bitfinex","ETHUSD",1644975956731,1.35444762,3143.3,3143.1,0.00235043]
["bitfinex","ETHUSD",1644975956931,1.35444762,3143.3,3142.4,0.04844638]
["bitfinex","ETHUSD",1644975956932,1.35444762,3143.3,3142.4,0.00377764]
["bitfinex","ETHUSD",1644975957131,1.35444762,3143.3,3143.1,0.00235045]
["bitfinex","ETHUSD",1644975957334,3.2,3143.4,3143.1,0.00235045]
["bitfinex","ETHUSD",1644975958133,3.2,3143.4,3142.8,1.15011946]
["bitfinex","ETHUSD",1644975958331,3.2,3143.4,3143.1,0.00235045]
["bitfinex","ETHUSD",1644975959181,3.2,3143.4,3142.8,0.60377764]
["bitfinex","ETHUSD",1644975959380,3.2,3143.4,3142.8,1.74773177]
["bitfinex","ETHUSD",1644975959580,3.2,3143.4,3143.1,0.00235045]
["bitfinex","ETHUSD",1644975960581,3.2,3143.4,3142.8,1.60377764]
["bitfinex","ETHUSD",1644975960779,3.2,3143.4,3143.1,0.00235045]
["bitfinex","ETHUSD",1644975961584,0.90126041,3143.2,3143.1,0.00235045]
["bitfinex","ETHUSD",1644975961787,0.90126041,3143.2,3142.2,0.00377764]
["bitfinex","ETHUSD",1644975962086,3.47129803,3143.1,3142.4,0.04466833]
["bitfinex","ETHUSD",1644975962334,0.0445689,3142.3,3142.2,1.6]
["bitfinex","ETHUSD",1644975962537,0.0445689,3142.3,3142.2,1.3]
["bitfinex","ETHUSD",1644975963535,0.0445689,3142.3,3142.1,1.59057]
["bitfinex","ETHUSD",1644975964735,0.0445689,3142.3,3142.2,1.08434905]
["bitfinex","ETHUSD",1644975965139,0.0445689,3142.3,3142.2,2.08434905]
["bitfinex","ETHUSD",1644975966486,6.38945491,3143.7,3142.5,0.7953]
["bitfinex","ETHUSD",1644975966681,6.38945491,3143.7,3142.7,18.6]
["bitfinex","ETHUSD",1644975966682,2.88945491,3143.7,3142.7,18.6]
["bitfinex","ETHUSD",1644975966880,2.88945491,3143.7,3142.8,19.982]
["bitfinex","ETHUSD",1644975967079,2.88945491,3143.7,3143.2,0.86590055]
["bitfinex","ETHUSD",1644975967278,2.88945491,3143.7,3142.9,0.382]
["bitfinex","ETHUSD",1644975967683,2.88945491,3143.7,3142.9,1.17713]
["bitfinex","ETHUSD",1644975967879,2.88945491,3143.7,3143.0,0.79519]
["bitfinex","ETHUSD",1644975968080,0.00234357,3143.5,3143.0,0.79519]
["bitfinex","ETHUSD",1644975968279,0.00234357,3143.5,3143.1,0.3]
["bitfinex","ETHUSD",1644975968679,0.00234357,3143.5,3142.6,0.3]
["bitfinex","ETHUSD",1644975968881,1.35353446,3143.5,3142.6,0.3]
["bitfinex","ETHUSD",1644975969080,3.84186746,3143.4,3142.6,0.6]
["bitfinex","ETHUSD",1644975969482,1.35092078,3143.3,3142.6,0.6]
["bitfinex","ETHUSD",1644975969731,3.76892971,3143.6,3142.6,0.3]
["bitfinex","ETHUSD",1644975969939,3.86711678,3143.7,3142.6,0.3]
["bitfinex","ETHUSD",1644975969940,1.35129331,3143.5,3142.6,0.3]
["bitfinex","ETHUSD",1644975970134,2.88945491,3143.7,3142.6,0.3]
["bitfinex","ETHUSD",1644975970336,2.88945491,3143.7,3142.6,19.05048664]
["bitfinex","ETHUSD",1644975970534,0.00188048,3143.3,3142.6,0.3]
["bitfinex","ETHUSD",1644975970833,0.00188048,3143.3,3142.8,2.3857278]
["bitfinex","ETHUSD",1644975971035,0.00188048,3143.3,3142.9,0.3]
["bitfinex","ETHUSD",1644975971234,0.00188048,3143.3,3142.9,1.39417014]
["bitfinex","ETHUSD",1644975971435,6.08945491,3143.7,3142.8,1.59054]
["bitfinex","ETHUSD",1644975971635,0.00188048,3143.3,3142.6,1.3]
["bitfinex","ETHUSD",1644975971935,0.00188048,3143.3,3142.8,0.7953]
["bitfinex","ETHUSD",1644975972435,0.00188048,3143.3,3143.0,0.95126365]
["bitfinex","ETHUSD",1644975972636,1.35122571,3143.6,3142.8,1.0953]
["bitfinex","ETHUSD",1644975972838,0.00188048,3143.2,3142.7,0.79527]
["bitfinex","ETHUSD",1644975973135,0.00188048,3143.2,3142.8,0.7953]
["bitfinex","ETHUSD",1644975973335,0.00188048,3143.2,3142.6,0.3]
["bitfinex","ETHUSD",1644975973578,0.00188048,3143.2,3142.6,0.6]
["bitfinex","ETHUSD",1644975973776,1.35122571,3143.4,3142.6,0.6]
["bitfinex","ETHUSD",1644975973976,0.00198691,3143.1,3142.6,0.6]
["bitfinex","ETHUSD",1644975974177,0.00198691,3143.1,3142.8,0.79532]
["bitfinex","ETHUSD",1644975974577,0.00198691,3143.1,3142.8,1.09532]
["bitfinex","ETHUSD",1644975974778,0.00198691,3143.1,3142.9,1.59044]
["bitfinex","ETHUSD",1644975974976,1.35393469,3143.6,3142.9,1.59044]
["bitfinex","ETHUSD",1644975975379,1.35393469,3143.6,3143.0,1.4080407]
["bitfinex","ETHUSD",1644975975380,0.00198691,3143.1,3143.0,1.4080407]
["bitfinex","ETHUSD",1644975975579,0.00198691,3143.1,3143.0,1.1080407]
["bitfinex","ETHUSD",1644975975777,0.00198691,3143.1,3143.0,1.0]
["bitfinex","ETHUSD",1644975976178,6.08945491,3143.7,3143.0,1.0]
["bitfinex","ETHUSD",1644975976179,1.35429074,3143.6,3143.0,1.0]
["bitfinex","ETHUSD",1644975976379,1.35429074,3143.6,3143.0,0.3]
["bitfinex","ETHUSD",1644975976579,1.35429074,3143.6,3143.0,1.89043]
["bitfinex","ETHUSD",1644975976580,0.00198691,3143.2,3143.0,1.89043]
["bitfinex","ETHUSD",1644975976898,0.00198691,3143.2,3143.1,1.08962768]
["bitfinex","ETHUSD",1644975977079,0.00198691,3143.2,3143.1,2.47162768]
["bitfinex","ETHUSD",1644975977330,6.08945491,3143.7,3143.1,3.26666768]
["bitfinex","ETHUSD",1644975977732,0.0019632,3143.3,3143.1,2.47162768]
["bitfinex","ETHUSD",1644975978730,6.08945491,3143.7,3143.1,2.47162768]
["bitfinex","ETHUSD",1644975978932,0.0019632,3143.4,3143.1,2.47162768]
["bitfinex","ETHUSD",1644975979931,1.35421193,3143.6,3143.1,2.08962768]
["bitfinex","ETHUSD",1644975980231,0.0019632,3143.4,3143.1,2.08962768]
["bitfinex","ETHUSD",1644975980981,1.35421365,3143.6,3143.1,2.08962768]
["bitfinex","ETHUSD",1644975981378,0.00196846,3143.4,3143.1,2.08962768]
["bitfinex","ETHUSD",1644975981979,0.00196846,3143.4,3143.1,1.0]
["bitfinex","ETHUSD",1644975982178,1.35421365,3143.6,3143.1,1.0]
["bitfinex","ETHUSD",1644975982383,4.72030379,3143.6,3143.0,1.0]
["bitfinex","ETHUSD",1644975982578,6.08945491,3143.7,3142.6,3.48127]
["bitfinex","ETHUSD",1644975982579,0.00196846,3143.4,3142.6,3.48127]
["bitfinex","ETHUSD",1644975982780,1.35618211,3143.4,3142.8,0.7953]
["bitfinex","ETHUSD",1644975982983,1.35421365,3143.3,3142.8,0.7953]
["bitfinex","ETHUSD",1644975983179,0.00196846,3143.4,3142.8,0.7953]
["bitfinex","ETHUSD",1644975983379,1.35432458,3143.6,3142.8,0.7953]
["bitfinex","ETHUSD",1644975983779,1.35432458,3143.6,3143.0,0.79519]
["bitfinex","ETHUSD",1644975983780,0.00196846,3143.2,3143.0,0.79519]
["bitfinex","ETHUSD",1644975983980,0.00196846,3143.2,3143.0,0.79523]
["bitfinex","ETHUSD",1644975984383,0.00196846,3143.2,3143.1,0.89176027]
["bitfinex","ETHUSD",1644975984581,1.35432458,3143.6,3143.1,0.89176027]
["bitfinex","ETHUSD",1644975985031,0.00196728,3143.3,3143.1,0.89176027]
["bitfinex","ETHUSD",1644975985431,0.00196728,3143.3,3143.1,2.48211027]
["bitfinex","ETHUSD",1644975985731,0.00196728,3143.3,3143.2,0.7951916]
["bitfinex","ETHUSD",1644975985927,1.35432458,3143.6,3143.2,0.7951916]
["bitfinex","ETHUSD",1644975986127,1.35432458,3143.6,3143.2,2.8903116]
["bitfinex","ETHUSD",1644975986329,0.00196728,3143.4,3143.2,2.8903116]
["bitfinex","ETHUSD",1644975986728,0.00196728,3143.4,3143.2,3.6854316]
["bitfinex","ETHUSD",1644975986928,0.00196728,3143.4,3143.2,2.89024]
["bitfinex","ETHUSD",1644975987128,1.35432458,3143.6,3143.2,2.89024]
["bitfinex","ETHUSD",1644975987328,0.00196728,3143.5,3143.2,2.89024]
["bitfinex","ETHUSD",1644975988334,1.35432458,3143.6,3143.3,1.0]
["bitfinex","ETHUSD",1644975988583,0.00196754,3143.5,3143.3,1.7952]
["bitfinex","ETHUSD",1644975988779,0.00196754,3143.5,3143.3,0.7952]
["bitfinex","ETHUSD",1644975988977,0.00196754,3143.5,3143.3,1.7952]
["bitfinex","ETHUSD",1644975989178,0.00196754,3143.5,3143.3,0.7952]
["bitfinex","ETHUSD",1644975989379,0.00196754,3143.5,3143.3,1.7952]
["bitfinex","ETHUSD",1644975989581,6.08945491,3143.7,3143.5,1.59001]
["bitfinex","ETHUSD",1644975989779,0.00196754,3143.6,3143.5,2.38501]
["bitfinex","ETHUSD",1644975989981,0.00196754,3143.6,3143.5,2.68501]
["bitfinex","ETHUSD",1644975990180,0.00196754,3143.6,3143.5,21.74301]
["bitfinex","ETHUSD",1644975990380,6.08945491,3143.7,3143.6,23.34130071]
["bitfinex","ETHUSD",1644975990580,6.08945491,3143.7,3143.6,24.90597903]
["bitfinex","ETHUSD",1644975990780,0.49623386,3144.2,3143.6,24.90597903]
["bitfinex","ETHUSD",1644975990781,0.49623386,3144.2,3143.7,24.545]
["bitfinex","ETHUSD",1644975990982,0.49623386,3144.2,3143.8,0.52569334]
["bitfinex","ETHUSD",1644975991180,0.49623386,3144.2,3143.9,0.06769334]
["bitfinex","ETHUSD",1644975991381,0.49623386,3144.2,3144.1,1.13846396]
["bitfinex","ETHUSD",1644975991584,0.49623386,3144.2,3144.1,1.6641573]
["bitfinex","ETHUSD",1644975991784,0.49623386,3144.2,3144.1,2.6641573]
["bitfinex","ETHUSD",1644975993129,0.49623386,3144.2,3144.1,2.59646396]
["bitfinex","ETHUSD",1644975993130,1.74994425,3144.2,3144.1,2.59646396]
["bitfinex","ETHUSD",1644975993534,0.49623386,3144.2,3144.1,1.53664096]
["bitfinex","ETHUSD",1644975994632,3.69623386,3144.2,3144.1,1.53664096]
["bitfinex","ETHUSD",1644975995035,3.69623386,3144.2,3144.1,1.458]
["bitfinex","ETHUSD",1644975995234,4.94459653,3144.2,3144.1,1.458]
["bitfinex","ETHUSD",1644975996185,4.94459653,3144.2,3144.0,1.58983]
["bitfinex","ETHUSD",1644975996379,4.94459653,3144.2,3143.9,2.38475]
["bitfinex","ETHUSD",1644975996380,1.24836267,3144.1,3143.9,2.38475]
["bitfinex","ETHUSD",1644975997780,3.69835086,3144.2,3144.0,1.5899]
["bitfinex","ETHUSD",1644975997980,3.69623386,3144.2,3144.0,3.3848451]
["bitfinex","ETHUSD",1644975998181,3.69835086,3144.2,3144.0,3.3848451]
["bitfinex","ETHUSD",1644975998581,3.69835086,3144.2,3144.1,1.08643846]
["bitfinex","ETHUSD",1644975998784,4.94343772,3144.2,3144.1,1.38643846]
["bitfinex","ETHUSD",1644975998980,4.94343772,3144.2,3144.1,2.38643846]
["bitfinex","ETHUSD",1644975998981,3.69835086,3144.2,3144.1,2.38643846]
["bitfinex","ETHUSD",1644975999181,3.69623386,3144.2,3144.1,2.38643846]
["bitfinex","ETHUSD",1644976000635,3.69623386,3144.2,3144.1,6.44141684]
["bitfinex","ETHUSD",1644976000840,1.26291342,3144.2,3144.1,6.44141684]
["bitfinex","ETHUSD",1644976001238,1.26291342,3144.2,3144.1,25.04141684]
["bitfinex","ETHUSD",1644976001437,1.26291342,3144.2,3144.1,6.64316267]
["bitfinex","ETHUSD",1644976002037,3.2543,3145.6,3144.2,5.85]
["bitfinex","ETHUSD",1644976002240,1.22125359,3145.3,3144.7,1.58951]
["bitfinex","ETHUSD",1644976002437,1.22125359,3145.3,3144.8,4.82798215]
["bitfinex","ETHUSD",1644976002637,1.1585,3145.7,3144.8,5.01879472]
["bitfinex","ETHUSD",1644976002937,0.00396043,3146.0,3144.9,1.11103287]
["bitfinex","ETHUSD",1644976002938,1.21963869,3145.6,3144.9,1.11103287]
["bitfinex","ETHUSD",1644976003137,1.21963869,3145.6,3145.1,1.18444257]
["bitfinex","ETHUSD",1644976003138,0.00197104,3145.2,3145.1,1.18444257]
["bitfinex","ETHUSD",1644976003339,0.00197104,3145.2,3145.1,9.18327328]
["bitfinex","ETHUSD",1644976003340,0.00117104,3145.2,3145.1,9.18327328]
["bitfinex","ETHUSD",1644976003585,7.104e-05,3145.2,3145.1,7.99883071]
["bitfinex","ETHUSD",1644976003990,0.00396043,3146.3,3145.1,3.45834458]
["bitfinex","ETHUSD",1644976004184,0.5973349,3146.3,3145.1,2.8527122]
["bitfinex","ETHUSD",1644976004384,1.79362015,3146.2,3145.1,2.3947122]
["bitfinex","ETHUSD",1644976004585,2.96205959,3146.1,3145.3,0.79478]
["bitfinex","ETHUSD",1644976004784,1.20420611,3146.0,3145.4,0.79473]
["bitfinex","ETHUSD",1644976004989,1.20024568,3145.9,3145.4,0.79473]
["bitfinex","ETHUSD",1644976005186,0.00396043,3145.8,3145.4,0.79473]
["bitfinex","ETHUSD",1644976005384,1.20024568,3145.7,3145.4,0.79473]
["bitfinex","ETHUSD",1644976005785,0.00396043,3146.0,3145.5,0.79472]
["bitfinex","ETHUSD",1644976005786,1.20024568,3145.6,3145.5,0.79472]
["bitfinex","ETHUSD",1644976005985,1.20024568,3145.6,3145.3,0.79478]
["bitfinex","ETHUSD",1644976006189,1.20024568,3145.6,3145.0,1.589429]
["bitfinex","ETHUSD",1644976006190,1.20024568,3145.5,3144.4,0.25]
["bitfinex","ETHUSD",1644976006386,0.00396043,3146.0,3144.5,0.13043541]
["bitfinex","ETHUSD",1644976006387,1.20024568,3145.4,3144.5,0.13043541]
["bitfinex","ETHUSD",1644976006588,2.5,3145.9,3144.5,0.7949398]
["bitfinex","ETHUSD",1644976006589,1.20024568,3145.3,3144.5,0.7949398]
["bitfinex","ETHUSD",1644976006785,1.20024568,3145.2,3144.7,0.79496]
["bitfinex","ETHUSD",1644976006984,1.20024568,3145.2,3144.7,1.58988]
["bitfinex","ETHUSD",1644976007229,1.20024568,3145.5,3144.7,0.79492]
["bitfinex","ETHUSD",1644976007530,1.20024568,3145.4,3144.7,1.75947535]
["bitfinex","ETHUSD",1644976007731,1.20024568,3145.3,3144.7,1.5898129]
["bitfinex","ETHUSD",1644976007931,1.20024568,3145.2,3144.8,0.79491]
["bitfinex","ETHUSD",1644976008134,1.20024568,3145.1,3144.8,1.58981]
["bitfinex","ETHUSD",1644976008336,1.20024568,3145.0,3144.8,2.58981]
["bitfinex","ETHUSD",1644976008531,0.00235104,3145.4,3144.8,1.7949]
["bitfinex","ETHUSD",1644976008734,1.97334066,3145.6,3144.8,1.7949]
["bitfinex","ETHUSD",1644976008932,0.00235099,3145.4,3144.8,1.7949]
["bitfinex","ETHUSD",1644976009334,1.18078165,3145.4,3144.8,1.7949]
["bitfinex","ETHUSD",1644976009733,1.18078165,3145.4,3144.8,0.7949]
["bitfinex","ETHUSD",1644976009936,1.17843066,3145.4,3144.9,0.79487]
["bitfinex","ETHUSD",1644976010135,0.00235104,3145.4,3144.9,0.79487]
["bitfinex","ETHUSD",1644976011180,3.61178513,3145.5,3144.3,1.58998]
["bitfinex","ETHUSD",1644976011383,2.57415618,3145.4,3144.3,1.58998]
["bitfinex","ETHUSD",1644976011581,2.57415618,3145.4,3144.4,3.5]
["bitfinex","ETHUSD",1644976011582,1.17843066,3145.3,3144.4,3.5]
["bitfinex","ETHUSD",1644976011784,1.17843066,3145.3,3144.3,1.58998]
["bitfinex","ETHUSD",1644976011980,1.17843066,3145.2,3144.4,0.15053984]
["bitfinex","ETHUSD",1644976012181,1.17843066,3145.1,3144.3,1.58998]
["bitfinex","ETHUSD",1644976012480,1.17843066,3145.0,3144.6,1.09414101]
["bitfinex","ETHUSD",1644976012678,0.79491,3145.5,3144.6,1.09414101]
["bitfinex","ETHUSD",1644976012679,1.17843066,3144.9,3144.6,1.09414101]
["bitfinex","ETHUSD",1644976012878,0.01175463,3145.4,3144.7,0.79492]
["bitfinex","ETHUSD",1644976013079,1.17819789,3145.3,3144.7,0.79492]
["bitfinex","ETHUSD",1644976013878,1.17819789,3145.2,3144.7,0.79492]
["bitfinex","ETHUSD",1644976014081,1.17819789,3145.1,3144.7,0.79492]
["bitfinex","ETHUSD",1644976014281,0.00235101,3145.4,3144.7,0.79492]
["bitfinex","ETHUSD",1644976014484,1.17905716,3145.4,3144.7,1.58984]
["bitfinex","ETHUSD",1644976014737,1.17670615,3145.3,3144.8,0.79487]
["bitfinex","ETHUSD",1644976014937,1.17670615,3145.2,3144.8,0.79487]
["bitfinex","ETHUSD",1644976015137,1.17670615,3145.1,3144.8,1.5897328]
["bitfinex","ETHUSD",1644976015339,1.17670615,3145.0,3144.8,2.5897328]
["bitfinex","ETHUSD",1644976015537,1.17718633,3144.9,3144.8,2.5897328]
["bitfinex","ETHUSD",1644976015737,0.59337447,3145.6,3144.7,0.79492]
["bitfinex","ETHUSD",1644976015738,1.38826447,3145.6,3144.7,0.79492]
["bitfinex","ETHUSD",1644976016041,1.7705608,3145.5,3144.3,1.58998]
["bitfinex","ETHUSD",1644976016241,1.77344583,3145.5,3144.3,1.58998]
["bitfinex","ETHUSD",1644976016641,2.5,3145.0,3144.4,1.5899]
["bitfinex","ETHUSD",1644976016940,1.17718633,3144.9,3144.4,2.3849]
["bitfinex","ETHUSD",1644976017739,1.17718633,3144.9,3144.5,0.3]
["bitfinex","ETHUSD",1644976017941,1.17718633,3144.9,3144.6,1.5898315]
["bitfinex","ETHUSD",1644976018339,1.17718633,3144.9,3144.7,0.3]
["bitfinex","ETHUSD",1644976018583,1.17718633,3144.9,3144.6,0.79492]
["bitfinex","ETHUSD",1644976018784,1.17718633,3144.9,3144.5,1.0]
["bitfinex","ETHUSD",1644976019080,1.17718633,3144.9,3144.5,1.79502]
["bitfinex","ETHUSD",1644976019280,1.17718633,3144.9,3144.5,0.79502]
["bitfinex","ETHUSD",1644976019479,1.17718633,3144.9,3144.5,2.59]
["bitfinex","ETHUSD",1644976019683,1.17718633,3144.9,3144.5,1.59]
["bitfinex","ETHUSD",1644976019881,1.17718633,3144.9,3144.4,3.38492]
["bitfinex","ETHUSD",1644976020083,0.87365033,3144.8,3144.4,2.38492]
["bitfinex","ETHUSD",1644976020280,2.5,3145.0,3144.5,1.0]
["bitfinex","ETHUSD",1644976020281,1.17718633,3144.7,3144.5,1.0]
["bitfinex","ETHUSD",1644976020483,1.17718633,3144.6,3144.4,1.58992]
["bitfinex","ETHUSD",1644976020680,1.17718633,3144.9,3144.4,1.58992]
["bitfinex","ETHUSD",1644976020880,2.5,3145.0,3144.4,1.58992]
["bitfinex","ETHUSD",1644976020881,1.17718633,3144.8,3144.4,1.58992]
["bitfinex","ETHUSD",1644976021083,1.17718633,3144.7,3144.4,1.58992]
["bitfinex","ETHUSD",1644976021280,1.17718633,3144.6,3144.4,1.58992]
["bitfinex","ETHUSD",1644976021480,1.17718633,3144.5,3144.4,1.58992]
["bitfinex","ETHUSD",1644976021680,1.17718633,3144.9,3144.4,1.58992]
["bitfinex","ETHUSD",1644976021881,1.17718633,3144.8,3144.5,0.79498]
["bitfinex","ETHUSD",1644976022081,2.5,3145.0,3144.5,1.58997]
["bitfinex","ETHUSD",1644976022082,1.17718633,3144.7,3144.5,1.58997]
["bitfinex","ETHUSD",1644976022336,1.17718633,3144.6,3144.5,0.79498]
["bitfinex","ETHUSD",1644976022534,1.17718633,3144.9,3144.5,0.79498]
["bitfinex","ETHUSD",1644976023335,1.17718633,3144.9,3144.5,1.5899416]
["bitfinex","ETHUSD",1644976023533,1.47718633,3144.9,3144.5,0.79499]
["bitfinex","ETHUSD",1644976023732,2.75,3145.0,3144.5,0.79499]
["bitfinex","ETHUSD",1644976023733,1.17718633,3144.8,3144.5,0.79499]
["bitfinex","ETHUSD",1644976023935,1.17718633,3144.7,3144.6,0.79497]
["bitfinex","ETHUSD",1644976024234,1.17718633,3144.7,3144.5,0.79499]
["bitfinex","ETHUSD",1644976024540,2.5,3145.0,3144.4,0.94082338]
["bitfinex","ETHUSD",1644976024733,1.14885944,3144.9,3144.4,0.94082338]
["bitfinex","ETHUSD",1644976024940,1.14885944,3144.9,3144.5,0.3]
["bitfinex","ETHUSD",1644976025133,1.14885944,3144.9,3144.5,1.09497]
["bitfinex","ETHUSD",1644976025335,1.14885944,3144.9,3144.5,0.79497]
["bitfinex","ETHUSD",1644976025534,1.14885944,3144.9,3144.5,1.79497]
["bitfinex","ETHUSD",1644976025979,1.14885944,3144.9,3144.5,1.58987]
["bitfinex","ETHUSD",1644976026179,1.14885944,3144.9,3144.5,0.7949]
["bitfinex","ETHUSD",1644976026380,1.14885944,3144.9,3144.3,1.0]
["bitfinex","ETHUSD",1644976026582,1.14885944,3144.9,3144.2,1.0]
["bitfinex","ETHUSD",1644976026779,1.14885944,3144.9,3144.3,0.18289662]
["bitfinex","ETHUSD",1644976026981,1.14885944,3144.9,3143.9,1.3]
["bitfinex","ETHUSD",1644976027281,1.14885944,3144.9,3144.3,2.38502]
["bitfinex","ETHUSD",1644976027282,3.1225732,3144.9,3144.3,2.38502]
["bitfinex","ETHUSD",1644976027484,1.14885944,3144.8,3144.3,2.38502]
["bitfinex","ETHUSD",1644976027681,1.14885944,3144.8,3144.3,3.38502]
["bitfinex","ETHUSD",1644976027982,1.14885944,3144.8,3144.3,2.58999]
["bitfinex","ETHUSD",1644976028381,1.14885944,3144.9,3144.3,2.58999]
["bitfinex","ETHUSD",1644976028582,1.14885944,3144.8,3144.4,0.97796249]
["bitfinex","ETHUSD",1644976028785,1.14885944,3144.7,3144.4,1.79502]
["bitfinex","ETHUSD",1644976028983,1.14885944,3144.6,3144.4,1.79502]
["bitfinex","ETHUSD",1644976029185,1.14885944,3144.5,3144.4,2.58997]
["bitfinex","ETHUSD",1644976029383,1.14885944,3144.5,3144.4,1.97813145]
["bitfinex","ETHUSD",1644976029585,1.14885944,3144.9,3144.4,1.97813145]
["bitfinex","ETHUSD",1644976029834,1.14885944,3144.9,3144.5,0.18310117]
["bitfinex","ETHUSD",1644976030037,1.14885944,3144.9,3144.4,1.79502]
["bitfinex","ETHUSD",1644976030435,1.14885944,3144.9,3144.5,0.7949464]
["bitfinex","ETHUSD",1644976030635,1.14885944,3144.9,3144.6,0.18319638]
["bitfinex","ETHUSD",1644976030834,1.14885944,3144.9,3144.5,1.7949464]
["bitfinex","ETHUSD",1644976031233,1.14885944,3144.9,3144.5,0.7949464]
["bitfinex","ETHUSD",1644976031836,1.14885944,3144.9,3144.7,0.79496]
["bitfinex","ETHUSD",1644976032435,1.14885944,3144.9,3144.8,0.18317437]
["bitfinex","ETHUSD",1644976034095,1.14885944,3144.9,3144.8,0.18329227]
["bitfinex","ETHUSD",1644976034287,1.14885944,3144.9,3144.7,1.09496]
["bitfinex","ETHUSD",1644976034487,1.14885944,3144.9,3144.6,1.0]
["bitfinex","ETHUSD",1644976034488,2.11319132,3144.9,3144.6,1.0]
["bitfinex","ETHUSD",1644976034688,2.11319132,3144.9,3144.3,1.0]
["bitfinex","ETHUSD",1644976034689,1.14885944,3144.8,3144.3,1.0]
["bitfinex","ETHUSD",1644976034887,1.14885944,3144.8,3144.0,0.79504]
["bitfinex","ETHUSD",1644976034888,2.53729391,3144.8,3144.0,0.79504]
["bitfinex","ETHUSD",1644976035091,1.14885944,3144.7,3144.1,0.18347756]
["bitfinex","ETHUSD",1644976035290,1.14885944,3144.7,3144.2,0.18347756]
["bitfinex","ETHUSD",1644976035488,1.14885944,3144.7,3144.3,0.18347756]
["bitfinex","ETHUSD",1644976035691,1.14885944,3144.7,3144.3,0.79506]
["bitfinex","ETHUSD",1644976035888,1.14885944,3144.7,3144.3,1.59012]
["bitfinex","ETHUSD",1644976036089,1.74223391,3144.9,3144.3,1.59012]
["bitfinex","ETHUSD",1644976036289,2.50942046,3145.0,3144.4,0.18345787]
["bitfinex","ETHUSD",1644976036290,1.14885944,3144.8,3144.4,0.18345787]
["bitfinex","ETHUSD",1644976036489,2.50942046,3145.0,3144.4,0.18345787]
["bitfinex","ETHUSD",1644976036490,1.14885944,3144.7,3144.4,0.18345787]
["bitfinex","ETHUSD",1644976036689,1.14885944,3144.6,3144.4,0.48345787]
["bitfinex","ETHUSD",1644976036890,2.5,3145.0,3144.5,0.18345787]
["bitfinex","ETHUSD",1644976037090,2.5,3145.0,3144.6,0.18342897]
["bitfinex","ETHUSD",1644976037091,1.94775714,3144.9,3144.6,0.18342897]
["bitfinex","ETHUSD",1644976037334,1.15271714,3144.8,3144.5,1.79501]
["bitfinex","ETHUSD",1644976037842,1.15271714,3144.8,3143.5,0.89289208]
["bitfinex","ETHUSD",1644976037843,5.59337447,3144.6,3143.5,0.64289208]
["bitfinex","ETHUSD",1644976038038,5.59337447,3144.6,3143.6,0.18361878]
["bitfinex","ETHUSD",1644976038039,0.7953636,3144.1,3143.6,0.18361878]
["bitfinex","ETHUSD",1644976038235,1.15271714,3144.0,3143.1,0.18361878]
["bitfinex","ETHUSD",1644976038436,1.15271714,3143.9,3143.2,0.18361878]
["bitfinex","ETHUSD",1644976038635,1.15271714,3143.8,3143.6,0.7952]
["bitfinex","ETHUSD",1644976038834,0.60019435,3144.4,3143.7,0.18361878]
["bitfinex","ETHUSD",1644976039036,1.1513165,3144.3,3143.7,0.18361878]
["bitfinex","ETHUSD",1644976039335,1.1513165,3144.2,3143.7,0.18361878]
["bitfinex","ETHUSD",1644976039535,1.1513165,3144.1,3143.7,0.97882878]
["bitfinex","ETHUSD",1644976039836,1.1513165,3144.0,3143.8,0.18361878]
["bitfinex","ETHUSD",1644976040137,1.1513165,3143.9,3143.6,1.3952]
["bitfinex","ETHUSD",1644976040338,1.1513165,3143.8,3143.7,0.18340227]
["bitfinex","ETHUSD",1644976040736,4.65272099,3144.4,3143.7,0.18340227]
["bitfinex","ETHUSD",1644976040981,1.1513165,3144.3,3143.7,0.18340227]
["bitfinex","ETHUSD",1644976041181,1.1513165,3144.2,3143.7,0.18340227]
["bitfinex","ETHUSD",1644976041580,1.1513165,3144.1,3143.7,0.18340227]
["bitfinex","ETHUSD",1644976041780,1.1513165,3144.0,3143.7,0.18340227]
["bitfinex","ETHUSD",1644976041981,1.1513165,3143.9,3143.7,0.18340227]
["bitfinex","ETHUSD",1644976042181,1.1513165,3143.8,3143.7,0.97856227]
["bitfinex","ETHUSD",1644976042381,1.1513165,3143.8,3143.7,0.18340227]
["bitfinex","ETHUSD",1644976042582,1.1513165,3144.3,3143.7,0.18340227]
["bitfinex","ETHUSD",1644976042781,1.1513165,3144.2,3143.8,0.18338274]
["bitfinex","ETHUSD",1644976042983,1.1513165,3144.2,3143.6,0.18338274]
["bitfinex","ETHUSD",1644976043184,1.1513165,3144.2,3143.7,0.18338319]
["bitfinex","ETHUSD",1644976043380,1.1513165,3144.2,3143.4,1.59034]
["bitfinex","ETHUSD",1644976043381,0.31684729,3143.6,3143.4,1.59034]
["bitfinex","ETHUSD",1644976043580,0.31684729,3143.6,3143.5,0.18338806]
["bitfinex","ETHUSD",1644976044082,1.46769562,3143.6,3143.5,0.18338806]
["bitfinex","ETHUSD",1644976044286,4.90999178,3143.6,3142.7,0.00220183]
["bitfinex","ETHUSD",1644976044482,1.15084833,3143.5,3142.7,0.00220183]
["bitfinex","ETHUSD",1644976044732,3.3761319,3143.4,3142.7,0.00220183]
["bitfinex","ETHUSD",1644976045033,0.31684729,3143.6,3142.7,0.79541]
["bitfinex","ETHUSD",1644976045234,1.15008349,3143.5,3142.8,0.18334119]
["bitfinex","ETHUSD",1644976045633,1.15008349,3143.5,3142.9,0.79532]
["bitfinex","ETHUSD",1644976045832,0.31684729,3143.6,3143.0,0.18334119]
["bitfinex","ETHUSD",1644976046032,0.31684729,3143.6,3143.1,0.7952544]
["bitfinex","ETHUSD",1644976046231,0.31684729,3143.6,3143.2,0.97862119]
["bitfinex","ETHUSD",1644976046431,0.31684729,3143.6,3143.3,0.18334119]
["bitfinex","ETHUSD",1644976046631,1.15010368,3143.5,3143.3,0.18334119]
["bitfinex","ETHUSD",1644976047332,0.31684729,3143.6,3143.3,0.18334119]
["bitfinex","ETHUSD",1644976048234,1.11224729,3143.6,3143.3,0.18334119]
["bitfinex","ETHUSD",1644976048683,1.11224729,3143.6,3143.1,1.0]
["bitfinex","ETHUSD",1644976048684,1.14946926,3143.5,3143.1,1.0]
["bitfinex","ETHUSD",1644976048884,1.14946926,3143.5,3143.2,0.18317289]
["bitfinex","ETHUSD",1644976049086,1.00091847,3143.4,3143.3,0.18317289]
["bitfinex","ETHUSD",1644976049286,1.00091847,3143.4,3143.0,0.18317289]
["bitfinex","ETHUSD",1644976050491,1.79637847,3143.4,3143.0,0.18317289]
["bitfinex","ETHUSD",1644976050686,1.79637847,3143.4,3143.1,0.18317289]
["bitfinex","ETHUSD",1644976050891,1.79637847,3143.4,3143.2,0.18317289]
["bitfinex","ETHUSD",1644976051088,1.14936939,3143.3,3142.7,1.0]
["bitfinex","ETHUSD",1644976051288,1.14936939,3143.3,3142.8,0.18321854]
["bitfinex","ETHUSD",1644976051490,1.14936939,3143.3,3142.9,0.97863854]
["bitfinex","ETHUSD",1644976051689,1.14936939,3143.3,3143.0,0.18321854]
["bitfinex","ETHUSD",1644976052330,2.5,3143.4,3143.0,0.48321854]
["bitfinex","ETHUSD",1644976052533,2.5,3143.4,3143.1,0.18321854]
["bitfinex","ETHUSD",1644976053132,2.5,3143.4,3143.2,1.59055]
["bitfinex","ETHUSD",1644976053332,2.5,3143.4,3143.3,0.18321854]
["bitfinex","ETHUSD",1644976053932,2.5,3143.4,3143.3,1.18321854]
["bitfinex","ETHUSD",1644976054735,2.5,3143.4,3143.3,1.0]
["bitfinex","ETHUSD",1644976054932,2.5,3143.4,3143.2,0.79536]
["bitfinex","ETHUSD",1644976055338,2.5,3143.4,3143.3,0.18478719]
["bitfinex","ETHUSD",1644976055535,2.5,3143.4,3143.2,0.79536]
["bitfinex","ETHUSD",1644976055536,3.64757001,3143.4,3143.2,0.79536]
["bitfinex","ETHUSD",1644976055734,2.5,3143.4,3143.3,0.18478835]
["bitfinex","ETHUSD",1644976055983,3.64790466,3143.4,3143.2,0.79536]
["bitfinex","ETHUSD",1644976056188,2.5,3143.4,3143.2,0.79536]
["bitfinex","ETHUSD",1644976057386,1.14756518,3143.3,3142.9,1.59065]
["bitfinex","ETHUSD",1644976057687,1.14756518,3143.3,3143.0,0.18484731]
["bitfinex","ETHUSD",1644976057688,4.57713768,3143.3,3143.0,0.18484731]
["bitfinex","ETHUSD",1644976057886,1.14756518,3143.2,3142.7,0.00200248]
["bitfinex","ETHUSD",1644976058087,3.50993064,3143.1,3142.5,0.18484208]
["bitfinex","ETHUSD",1644976058284,3.50993064,3143.1,3142.6,0.18484208]
["bitfinex","ETHUSD",1644976058285,4.46659439,3143.1,3142.6,0.18484208]
["bitfinex","ETHUSD",1644976058485,4.46659439,3143.1,3142.2,0.003759]
["bitfinex","ETHUSD",1644976058486,0.95666375,3143.1,3142.7,0.18684453]
["bitfinex","ETHUSD",1644976058688,1.59112,3143.2,3142.8,0.18484208]
["bitfinex","ETHUSD",1644976058886,1.14746262,3143.1,3142.7,0.00200245]
["bitfinex","ETHUSD",1644976059086,1.14746262,3143.0,3142.7,0.18684527]
["bitfinex","ETHUSD",1644976059291,3.51287973,3143.3,3142.7,0.18484282]
["bitfinex","ETHUSD",1644976059587,4.95477856,3143.2,3142.7,0.18684531]
["bitfinex","ETHUSD",1644976059837,1.65127532,3143.0,3142.7,0.00200249]
["bitfinex","ETHUSD",1644976060038,3.33175105,3142.9,3142.7,0.00200249]
["bitfinex","ETHUSD",1644976060437,4.05375041,3143.3,3142.4,0.18486611]
["bitfinex","ETHUSD",1644976060637,4.35375041,3143.3,3142.4,0.18486611]
["bitfinex","ETHUSD",1644976060837,1.14664323,3143.2,3142.6,0.00141942]
["bitfinex","ETHUSD",1644976061037,0.79567,3142.8,3142.6,0.00141942]
["bitfinex","ETHUSD",1644976061242,4.65918703,3142.7,3142.6,0.00141942]
["bitfinex","ETHUSD",1644976061639,4.95918703,3142.7,3141.6,0.00381456]
["bitfinex","ETHUSD",1644976061940,1.14664323,3142.6,3142.5,0.00141949]
["bitfinex","ETHUSD",1644976062140,6.51710273,3142.6,3142.5,0.00141949]
["bitfinex","ETHUSD",1644976062340,5.51319528,3142.6,3142.5,0.00054471]
["bitfinex","ETHUSD",1644976062541,4.36655205,3142.6,3142.5,0.00054471]
["bitfinex","ETHUSD",1644976062941,4.36655205,3142.6,3142.2,0.00381456]
["bitfinex","ETHUSD",1644976063142,4.36655205,3142.6,3141.6,0.00381456]
["bitfinex","ETHUSD",1644976063590,4.36655205,3142.6,3141.7,0.1845997]
["bitfinex","ETHUSD",1644976063790,4.36655205,3142.6,3141.8,0.00381456]
["bitfinex","ETHUSD",1644976063986,4.36655205,3142.6,3141.9,0.1845997]
["bitfinex","ETHUSD",1644976064187,4.36655205,3142.6,3142.0,0.00381456]
["bitfinex","ETHUSD",1644976064388,4.36655205,3142.6,3142.1,0.18467395]
["bitfinex","ETHUSD",1644976064588,0.79578,3142.6,3142.1,0.18467395]
["bitfinex","ETHUSD",1644976064791,0.7956,3142.8,3142.2,0.00381456]
["bitfinex","ETHUSD",1644976064991,7.9186,3143.1,3142.3,0.18467395]
["bitfinex","ETHUSD",1644976065188,7.9186,3143.1,3142.4,0.18467395]
["bitfinex","ETHUSD",1644976065189,1.14486589,3143.0,3142.4,0.18467395]
["bitfinex","ETHUSD",1644976065390,1.14486589,3143.0,3142.2,0.00381456]
["bitfinex","ETHUSD",1644976065589,1.14486589,3143.0,3142.5,0.00154808]
["bitfinex","ETHUSD",1644976065789,3.32729919,3142.9,3142.5,0.00154808]
["bitfinex","ETHUSD",1644976065990,0.32609063,3142.3,3142.1,0.00619326]
["bitfinex","ETHUSD",1644976066189,0.32609063,3142.3,3142.1,0.01000782]
["bitfinex","ETHUSD",1644976066392,0.32609063,3142.3,3142.2,0.18456791]
["bitfinex","ETHUSD",1644976066789,0.32609063,3142.3,3142.2,0.18838247]
["bitfinex","ETHUSD",1644976068230,0.32609063,3142.3,3142.2,0.18833501]
["bitfinex","ETHUSD",1644976073390,2.82609063,3142.3,3142.2,0.18833501]
["bitfinex","ETHUSD",1644976076033,2.82609063,3142.3,3142.2,0.48833501]
["bitfinex","ETHUSD",1644976076232,2.82609063,3142.3,3142.2,1.78833501]
["bitfinex","ETHUSD",1644976076632,2.82609063,3142.3,3142.2,2.62647831]
["bitfinex","ETHUSD",1644976078481,2.8250994,3142.3,3142.2,1.78833501]
["bitfinex","ETHUSD",1644976078684,2.8250994,3142.3,3142.2,2.24633501]
["bitfinex","ETHUSD",1644976079083,2.8250994,3142.3,3142.2,1.64633501]
["bitfinex","ETHUSD",1644976079489,2.8250994,3142.3,3142.2,2.24633501]
["bitfinex","ETHUSD",1644976079490,2.7351443,3142.3,3142.2,2.24633501]
["bitfinex","ETHUSD",1644976079685,2.37734932,3142.3,3142.2,2.47244927]
["bitfinex","ETHUSD",1644976080088,1.96428421,3142.3,3142.2,2.24633501]
["bitfinex","ETHUSD",1644976081089,1.96428421,3142.3,3142.2,0.18833501]
["bitfinex","ETHUSD",1644976083345,1.96428421,3142.3,3142.2,1.18833501]
["bitfinex","ETHUSD",1644976083544,1.96428421,3142.3,3142.2,0.18833501]
["bitfinex","ETHUSD",1644976083744,1.96428421,3142.3,3142.2,1.18833501]
["bitfinex","ETHUSD",1644976084748,1.96428421,3142.3,3142.2,0.18833501]
["bitfinex","ETHUSD",1644976084950,5.59958169,3142.3,3142.2,0.18833501]
["bitfinex","ETHUSD",1644976085146,5.59958169,3142.3,3142.2,0.00381456]
["bitfinex","ETHUSD",1644976085147,6.74081427,3142.3,3142.2,0.00381456]
["bitfinex","ETHUSD",1644976085349,6.74081427,3142.3,3142.1,0.00213322]
["bitfinex","ETHUSD",1644976085350,6.56513496,3142.3,3142.1,0.00213322]
["bitfinex","ETHUSD",1644976085546,5.42369281,3142.3,3142.1,0.00213322]
["bitfinex","ETHUSD",1644976085749,3.55691964,3142.6,3141.9,0.19095804]
["bitfinex","ETHUSD",1644976085986,1.14120573,3142.5,3142.1,0.79563]
["bitfinex","ETHUSD",1644976086183,3.53386392,3143.0,3142.2,0.98652804]
["bitfinex","ETHUSD",1644976086386,1.14201398,3142.9,3142.3,0.19095804]
["bitfinex","ETHUSD",1644976086585,1.14201398,3142.8,3142.3,0.19095804]
["bitfinex","ETHUSD",1644976086786,7.3508,3143.3,3142.3,0.19095804]
["bitfinex","ETHUSD",1644976086986,1.14215662,3143.2,3142.4,0.79554]
["bitfinex","ETHUSD",1644976087185,1.14215662,3143.1,3142.5,0.98643144]
["bitfinex","ETHUSD",1644976087387,0.00213242,3143.5,3142.6,1.78162804]
["bitfinex","ETHUSD",1644976087584,0.00213242,3143.5,3142.7,0.19095804]
["bitfinex","ETHUSD",1644976087984,0.79756242,3143.5,3142.7,0.19095804]
["bitfinex","ETHUSD",1644976088183,1.14221593,3143.4,3142.7,0.98643804]
["bitfinex","ETHUSD",1644976088383,1.14221593,3143.4,3142.8,0.19095804]
["bitfinex","ETHUSD",1644976088585,1.14221593,3143.3,3142.8,0.98629804]
["bitfinex","ETHUSD",1644976088784,1.14221593,3143.2,3142.8,0.79534]
["bitfinex","ETHUSD",1644976088983,1.14221593,3143.1,3142.4,1.458]
["bitfinex","ETHUSD",1644976089183,1.14221593,3143.0,3142.5,0.19097064]
["bitfinex","ETHUSD",1644976089384,1.72873095,3143.4,3142.8,0.79546]
["bitfinex","ETHUSD",1644976089585,1.14270498,3143.3,3142.9,0.19097064]
["bitfinex","ETHUSD",1644976089842,1.14270498,3143.3,3142.9,0.98645064]
["bitfinex","ETHUSD",1644976090047,0.00213245,3143.5,3142.9,0.98645064]
["bitfinex","ETHUSD",1644976090048,1.14270498,3143.2,3143.0,0.1909191]
["bitfinex","ETHUSD",1644976090344,0.00213245,3143.5,3143.0,0.1909191]
["bitfinex","ETHUSD",1644976090543,0.94360676,3143.3,3143.0,0.9863291]
["bitfinex","ETHUSD",1644976090742,0.94360676,3143.3,3143.1,0.1909191]
["bitfinex","ETHUSD",1644976092343,1.14337538,3143.2,3142.9,0.79548]
["bitfinex","ETHUSD",1644976092542,0.32772191,3143.0,3142.8,0.79549]
["bitfinex","ETHUSD",1644976092747,0.32772191,3143.0,3142.9,0.19092491]
["bitfinex","ETHUSD",1644976093144,1.47099879,3143.0,3142.9,0.19092491]
["bitfinex","ETHUSD",1644976094684,1.47099879,3143.0,3142.8,0.79549]
["bitfinex","ETHUSD",1644976094883,1.14327688,3142.9,3142.6,0.79555]
["bitfinex","ETHUSD",1644976095082,1.14327688,3142.9,3142.7,0.19111682]
["bitfinex","ETHUSD",1644976095884,1.14327688,3142.9,3142.5,0.79558]
["bitfinex","ETHUSD",1644976096083,3.14327688,3142.9,3142.6,0.19117847]
["bitfinex","ETHUSD",1644976096383,1.14327688,3142.8,3142.6,0.19117847]
["bitfinex","ETHUSD",1644976096984,2.0,3142.9,3142.6,0.19117847]
["bitfinex","ETHUSD",1644976097235,2.0,3142.9,3142.6,1.28662847]
["bitfinex","ETHUSD",1644976097436,2.0,3142.9,3142.7,0.98657847]
["bitfinex","ETHUSD",1644976097636,2.0,3142.9,3142.8,0.19117847]
["bitfinex","ETHUSD",1644976098137,3.14471909,3142.9,3142.8,0.19117847]
["bitfinex","ETHUSD",1644976098935,3.14471909,3142.9,3142.7,0.98665847]
["bitfinex","ETHUSD",1644976099135,3.14471909,3142.9,3142.8,0.19129374]
["bitfinex","ETHUSD",1644976099136,2.0,3142.9,3142.8,0.19129374]
["bitfinex","ETHUSD",1644976099338,3.14471034,3142.9,3142.8,0.19129374]
["bitfinex","ETHUSD",1644976100738,3.14471034,3142.9,3142.7,0.19129374]
["bitfinex","ETHUSD",1644976100992,2.0,3142.9,3142.8,0.19129374]
["bitfinex","ETHUSD",1644976101187,3.14480071,3142.9,3142.5,0.49129374]
["bitfinex","ETHUSD",1644976101386,1.14532975,3142.8,3142.6,0.19129374]
["bitfinex","ETHUSD",1644976102388,1.14409669,3142.8,3142.6,0.19129374]
["bitfinex","ETHUSD",1644976102790,3.33952912,3142.7,3142.6,0.19129374]
["bitfinex","ETHUSD",1644976102990,3.33952912,3142.7,3142.3,0.00595098]
["bitfinex","ETHUSD",1644976103191,3.33952912,3142.7,3142.3,0.00213642]
["bitfinex","ETHUSD",1644976103889,3.33952912,3142.7,3142.0,0.79945456]
["bitfinex","ETHUSD",1644976104090,0.79561,3142.8,3142.3,0.00213639]
["bitfinex","ETHUSD",1644976104291,4.16396347,3142.8,3142.3,0.00213639]
["bitfinex","ETHUSD",1644976104489,0.79561,3142.8,3142.3,0.00213639]
["bitfinex","ETHUSD",1644976104741,4.17166042,3142.8,3142.3,0.00213639]
["bitfinex","ETHUSD",1644976104938,5.26895448,3142.8,3142.3,0.00213639]
["bitfinex","ETHUSD",1644976105138,1.8718643,3142.8,3141.9,0.00381456]
["bitfinex","ETHUSD",1644976105338,2.0,3142.9,3142.3,0.0021364]
["bitfinex","ETHUSD",1644976105939,2.0,3142.9,3142.4,0.79555]
["bitfinex","ETHUSD",1644976106339,0.7956,3142.8,3142.1,0.00381456]
["bitfinex","ETHUSD",1644976106540,0.7956,3142.8,3142.3,0.00213642]
["bitfinex","ETHUSD",1644976106541,4.17021479,3142.8,3142.3,0.00213642]
["bitfinex","ETHUSD",1644976107538,0.79569,3142.5,3141.9,0.00381456]
["bitfinex","ETHUSD",1644976107738,0.79569,3142.5,3142.3,0.0021364]
["bitfinex","ETHUSD",1644976107942,3.44973118,3142.4,3142.3,0.0021364]
["bitfinex","ETHUSD",1644976108497,3.74973118,3142.4,3142.3,0.0021364]
["bitfinex","ETHUSD",1644976108691,0.79593,3142.2,3141.4,0.00381456]
["bitfinex","ETHUSD",1644976108894,0.90460965,3141.9,3141.3,0.01663128]
["bitfinex","ETHUSD",1644976109093,1.59188,3142.1,3141.7,0.00854709]
["bitfinex","ETHUSD",1644976109992,1.59159,3142.4,3141.4,0.60599081]
["bitfinex","ETHUSD",1644976110293,1.15453081,3142.2,3141.7,0.00213665]
["bitfinex","ETHUSD",1644976110492,1.45453081,3142.2,3141.7,0.00213665]
["bitfinex","ETHUSD",1644976110692,1.15453081,3142.2,3141.7,0.00213665]
["bitfinex","ETHUSD",1644976110995,3.40942648,3142.1,3141.7,0.00213665]
["bitfinex","ETHUSD",1644976111191,3.40942648,3142.1,3141.3,0.02044584]
["bitfinex","ETHUSD",1644976111391,3.70942648,3142.1,3141.8,0.00213824]
["bitfinex","ETHUSD",1644976111592,1.5916925,3142.1,3141.8,0.00213824]
["bitfinex","ETHUSD",1644976112237,1.5916925,3142.1,3141.3,0.02518551]
["bitfinex","ETHUSD",1644976112238,0.79588,3142.1,3141.3,0.02044584]
["bitfinex","ETHUSD",1644976112634,5.03630577,3142.1,3141.8,0.00213824]
["bitfinex","ETHUSD",1644976112839,5.63630577,3142.1,3141.8,0.00213824]
["bitfinex","ETHUSD",1644976113039,0.00153114,3141.7,3141.3,0.02518551]
["bitfinex","ETHUSD",1644976113235,0.00153114,3141.7,3141.5,0.00381456]
["bitfinex","ETHUSD",1644976113436,0.00153114,3141.7,3141.3,0.01663128]
["bitfinex","ETHUSD",1644976113637,0.93336454,3141.6,3141.3,0.01663128]
["bitfinex","ETHUSD",1644976114034,1.72927454,3141.6,3141.3,0.01663128]
["bitfinex","ETHUSD",1644976114237,0.93336454,3141.6,3141.3,0.01663128]
["bitfinex","ETHUSD",1644976115040,0.93336454,3141.6,3141.3,0.01804375]
["bitfinex","ETHUSD",1644976115840,0.93336454,3141.6,3141.3,0.01663128]
["bitfinex","ETHUSD",1644976116090,1.59346114,3141.7,3141.3,0.01663128]
["bitfinex","ETHUSD",1644976116091,0.00153114,3141.7,3141.3,0.01663128]
["bitfinex","ETHUSD",1644976116293,0.00153114,3141.7,3141.3,0.01876951]
["bitfinex","ETHUSD",1644976117089,0.00153114,3141.7,3141.3,0.01663128]
["bitfinex","ETHUSD",1644976117291,0.00153114,3141.7,3141.3,0.01876949]
["bitfinex","ETHUSD",1644976117492,0.00153114,3141.7,3141.3,0.02258405]
["bitfinex","ETHUSD",1644976117692,0.00153114,3141.7,3141.3,0.01876949]
["bitfinex","ETHUSD",1644976118292,0.00153114,3141.7,3141.3,0.01663128]
["bitfinex","ETHUSD",1644976118498,0.00153114,3141.7,3141.3,0.02258266]
["bitfinex","ETHUSD",1644976118896,0.00153114,3141.7,3141.3,0.0187681]
["bitfinex","ETHUSD",1644976119093,2.00153114,3141.7,3141.3,0.0187681]
["bitfinex","ETHUSD",1644976119294,2.00153114,3141.7,3141.3,0.8145781]
["bitfinex","ETHUSD",1644976119493,2.00153114,3141.7,3141.4,1.04888054]
["bitfinex","ETHUSD",1644976119735,2.00153114,3141.7,3141.4,3.1021351]
["bitfinex","ETHUSD",1644976119936,2.00153114,3141.7,3141.5,1.0]
["bitfinex","ETHUSD",1644976120936,2.00153114,3141.7,3141.4,3.30853188]
["bitfinex","ETHUSD",1644976121135,2.00153114,3141.7,3141.4,1.46395134]
["bitfinex","ETHUSD",1644976121337,2.00153114,3141.7,3141.4,0.00595134]
["bitfinex","ETHUSD",1644976121539,2.00153114,3141.7,3141.4,0.00213678]
["bitfinex","ETHUSD",1644976121936,2.00153114,3141.7,3141.3,0.01663128]
["bitfinex","ETHUSD",1644976122135,2.00153114,3141.7,3141.4,0.002137]
["bitfinex","ETHUSD",1644976122336,2.00153114,3141.7,3141.4,0.19307974]
["bitfinex","ETHUSD",1644976122536,2.00153114,3141.7,3141.5,0.00381456]
["bitfinex","ETHUSD",1644976122735,2.00153114,3141.7,3141.6,0.19094274]
["bitfinex","ETHUSD",1644976123237,2.00153114,3141.7,3141.4,0.19094274]
["bitfinex","ETHUSD",1644976123489,2.00153114,3141.7,3141.5,0.00595152]
["bitfinex","ETHUSD",1644976123687,2.00153114,3141.7,3141.6,0.19094274]
["bitfinex","ETHUSD",1644976124286,2.00153114,3141.7,3141.3,0.02044584]
["bitfinex","ETHUSD",1644976124287,2.00153114,3141.7,3141.4,0.19094274]
["bitfinex","ETHUSD",1644976124489,2.00153114,3141.7,3141.5,0.00381456]
["bitfinex","ETHUSD",1644976124690,2.00153114,3141.7,3141.6,0.19094274]
["bitfinex","ETHUSD",1644976124691,2.79741114,3141.7,3141.6,0.19094274]
["bitfinex","ETHUSD",1644976125089,3.72613845,3141.7,3141.6,0.19094274]
["bitfinex","ETHUSD",1644976125790,3.72613845,3141.7,3141.5,0.00213693]
["bitfinex","ETHUSD",1644976126089,2.79741114,3141.7,3141.5,0.00595149]
["bitfinex","ETHUSD",1644976126288,3.59333974,3141.7,3141.6,0.19094274]
["bitfinex","ETHUSD",1644976126791,0.79592,3141.6,3141.3,0.01663128]
["bitfinex","ETHUSD",1644976126989,0.79592,3141.6,3141.4,0.19102326]
["bitfinex","ETHUSD",1644976127251,2.3878541,3141.6,3141.5,0.00213693]
["bitfinex","ETHUSD",1644976127651,1.5918741,3141.6,3141.5,0.19316019]
["bitfinex","ETHUSD",1644976127852,2.00153114,3141.7,3141.5,0.19102326]
["bitfinex","ETHUSD",1644976129653,0.79593,3141.6,3141.4,0.00595151]
["bitfinex","ETHUSD",1644976129853,0.79593,3141.6,3141.4,0.00213695]
["bitfinex","ETHUSD",1644976129854,1.09593,3141.6,3141.4,0.00213695]
["bitfinex","ETHUSD",1644976130554,0.98533979,3141.5,3141.4,0.00213695]
["bitfinex","ETHUSD",1644976130854,1.09593,3141.6,3141.4,0.19092341]
["bitfinex","ETHUSD",1644976131090,1.09593,3141.6,3141.4,0.19473797]
["bitfinex","ETHUSD",1644976131091,0.3,3141.6,3141.4,0.19473797]
["bitfinex","ETHUSD",1644976131288,0.3,3141.6,3141.5,0.19092341]
["bitfinex","ETHUSD",1644976131486,2.00153114,3141.7,3141.5,0.19092341]
["bitfinex","ETHUSD",1644976132386,4.77945924,3141.6,3141.4,0.00381456]
["bitfinex","ETHUSD",1644976132586,3.69534346,3141.5,3141.3,0.01870504]
["bitfinex","ETHUSD",1644976132786,3.69534346,3141.5,3141.3,0.01663128]
["bitfinex","ETHUSD",1644976133187,3.69534346,3141.5,3141.3,0.01870504]
["bitfinex","ETHUSD",1644976133588,3.69386441,3141.5,3141.3,0.01870504]
["bitfinex","ETHUSD",1644976133789,0.3,3141.6,3141.5,1.04713513]
["bitfinex","ETHUSD",1644976133988,0.3,3141.6,3141.5,1.05094969]
["bitfinex","ETHUSD",1644976134594,3.58931784,3141.6,3141.5,1.05094969]
["bitfinex","ETHUSD",1644976134835,4.73098495,3141.6,3141.5,1.05094969]
["bitfinex","ETHUSD",1644976135236,5.03098495,3141.6,3141.5,1.05094969]
["bitfinex","ETHUSD",1644976135436,3.88931784,3141.6,3141.5,1.05094969]
["bitfinex","ETHUSD",1644976136035,5.03103102,3141.6,3141.5,1.05094969]
["bitfinex","ETHUSD",1644976136438,3.58931784,3141.6,3141.5,1.05094969]
["bitfinex","ETHUSD",1644976136636,0.3,3141.6,3141.5,1.05094969]
["bitfinex","ETHUSD",1644976136837,2.00153114,3141.7,3141.5,1.05094969]
["bitfinex","ETHUSD",1644976137240,2.00153114,3141.7,3141.6,0.19074234]
["bitfinex","ETHUSD",1644976137538,2.00153114,3141.7,3141.5,1.05094969]
["bitfinex","ETHUSD",1644976137936,2.00153114,3141.7,3141.5,1.05236464]
["bitfinex","ETHUSD",1644976138135,1.05031331,3141.6,3141.5,1.05236464]
["bitfinex","ETHUSD",1644976138336,1.05031331,3141.6,3141.5,1.24312283]
["bitfinex","ETHUSD",1644976138594,4.37722471,3141.6,3141.5,1.05236464]
["bitfinex","ETHUSD",1644976138791,4.37722471,3141.6,3141.5,1.05094969]
["bitfinex","ETHUSD",1644976138792,5.5689356,3141.6,3141.5,1.05094969]
["bitfinex","ETHUSD",1644976138992,6.1689356,3141.6,3141.5,1.05094969]
["bitfinex","ETHUSD",1644976139190,5.5689356,3141.6,3141.5,1.05094969]
["bitfinex","ETHUSD",1644976139392,2.7890969,3141.6,3141.4,0.00214236]
["bitfinex","ETHUSD",1644976139590,4.97750877,3141.5,3140.9,0.04071111]
["bitfinex","ETHUSD",1644976139793,4.97750877,3141.5,3141.0,0.17474164]
["bitfinex","ETHUSD",1644976139794,1.13878359,3141.4,3141.0,0.17474164]
["bitfinex","ETHUSD",1644976139991,1.13878359,3141.4,3140.7,0.01848416]
["bitfinex","ETHUSD",1644976139992,3.98449277,3141.3,3140.7,0.01848416]
["bitfinex","ETHUSD",1644976140191,1.13878359,3141.2,3140.8,0.17655745]
["bitfinex","ETHUSD",1644976140790,1.11567123,3141.2,3140.8,0.17655745]
["bitfinex","ETHUSD",1644976140992,4.94323075,3141.2,3140.8,0.17655745]
["bitfinex","ETHUSD",1644976141389,1.11567123,3141.2,3140.8,0.17655745]
["bitfinex","ETHUSD",1644976141991,1.15597603,3141.1,3140.7,0.01848416]
["bitfinex","ETHUSD",1644976142263,5.50259166,3141.1,3140.7,0.01848416]
["bitfinex","ETHUSD",1644976142462,4.48986169,3141.1,3140.7,0.01848416]
["bitfinex","ETHUSD",1644976142661,3.76537867,3141.0,3140.7,0.01848416]
["bitfinex","ETHUSD",1644976143259,1.11567123,3141.2,3140.7,0.01848416]
["bitfinex","ETHUSD",1644976143659,1.11567123,3141.2,3140.8,0.17647838]
["bitfinex","ETHUSD",1644976143862,3.44295275,3141.1,3140.8,0.17885293]
["bitfinex","ETHUSD",1644976144060,1.11567123,3141.2,3140.8,0.17885293]
["bitfinex","ETHUSD",1644976144660,3.32649253,3141.1,3140.8,0.17885293]
["bitfinex","ETHUSD",1644976144860,3.32649253,3141.1,3140.8,0.17647838]
["bitfinex","ETHUSD",1644976145064,3.32649253,3141.1,3140.8,0.1788529]
["bitfinex","ETHUSD",1644976145261,1.11567123,3141.2,3140.8,0.1788529]
["bitfinex","ETHUSD",1644976145461,3.32521218,3141.1,3140.8,0.1788529]
["bitfinex","ETHUSD",1644976146087,3.32288199,3141.1,3140.8,0.17647838]
["bitfinex","ETHUSD",1644976146389,1.15618314,3141.0,3140.8,0.00237455]
["bitfinex","ETHUSD",1644976146588,3.76945557,3140.9,3140.8,0.00237455]
["bitfinex","ETHUSD",1644976146785,5.22563871,3140.9,3140.8,0.00237455]
["bitfinex","ETHUSD",1644976146987,5.22563871,3140.9,3140.0,0.025]
["bitfinex","ETHUSD",1644976146988,6.22563871,3140.9,3140.0,0.025]
["bitfinex","ETHUSD",1644976147189,3.85,3140.6,3139.4,0.03030892]
["bitfinex","ETHUSD",1644976147390,3.85,3140.6,3138.4,0.79690172]
["bitfinex","ETHUSD",1644976147391,5.0,3139.6,3138.4,0.79690172]
["bitfinex","ETHUSD",1644976147591,5.0,3139.6,3138.2,2.50390062]
["bitfinex","ETHUSD",1644976147592,5.9885,3139.6,3139.5,0.48472214]
["bitfinex","ETHUSD",1644976147787,0.458,3139.5,3138.2,0.0092905]
["bitfinex","ETHUSD",1644976147989,1.1227776,3139.1,3138.3,1.87149459]
["bitfinex","ETHUSD",1644976148189,1.1227776,3139.1,3138.3,11.07459287]
["bitfinex","ETHUSD",1644976148489,0.2227776,3139.1,3138.3,9.5]
["bitfinex","ETHUSD",1644976148688,0.6,3139.6,3138.5,0.00160057]
["bitfinex","ETHUSD",1644976148888,0.3,3139.5,3138.5,0.00160057]
["bitfinex","ETHUSD",1644976149088,1.058,3139.7,3138.6,3.65034282]
["bitfinex","ETHUSD",1644976149287,1.058,3139.7,3138.5,0.00160057]
["bitfinex","ETHUSD",1644976149489,1.058,3139.7,3138.2,1.8058605]
["bitfinex","ETHUSD",1644976149490,0.79659,3139.3,3138.2,1.8058605]
["bitfinex","ETHUSD",1644976149767,1.28078566,3139.9,3138.4,0.79647]
["bitfinex","ETHUSD",1644976149961,1.28078566,3139.9,3138.9,0.00160037]
["bitfinex","ETHUSD",1644976150764,0.79644,3139.7,3138.8,1.01409154]
["bitfinex","ETHUSD",1644976150967,0.79644,3139.7,3138.2,1.1421905]
["bitfinex","ETHUSD",1644976150968,3.35198744,3139.6,3138.2,1.1421905]
["bitfinex","ETHUSD",1644976151165,3.35198744,3139.6,3139.2,0.00160021]
["bitfinex","ETHUSD",1644976151867,1.97969986,3139.4,3139.2,0.00160021]
["bitfinex","ETHUSD",1644976152063,1.97969986,3139.4,3138.2,1.1421905]
["bitfinex","ETHUSD",1644976152264,0.79659,3139.4,3139.2,0.00237466]
["bitfinex","ETHUSD",1644976152465,2.38978,3140.0,3139.2,0.00237466]
["bitfinex","ETHUSD",1644976153065,2.0,3139.4,3139.2,0.00237466]
["bitfinex","ETHUSD",1644976153266,2.0,3139.4,3139.1,0.99964364]
["bitfinex","ETHUSD",1644976153492,2.0,3139.4,3139.0,0.00949967]
["bitfinex","ETHUSD",1644976154090,1.60984327,3139.4,3139.0,0.00949967]
["bitfinex","ETHUSD",1644976154493,0.91249773,3139.2,3138.2,1.4421905]
["bitfinex","ETHUSD",1644976154690,0.91249773,3139.2,3139.0,0.00237477]
["bitfinex","ETHUSD",1644976155691,0.91249773,3139.2,3138.2,0.0092905]
["bitfinex","ETHUSD",1644976155891,0.91249773,3139.2,3138.9,0.00237482]
["bitfinex","ETHUSD",1644976156292,1.60984327,3139.4,3138.9,0.00237482]
["bitfinex","ETHUSD",1644976156894,1.60984327,3139.4,3138.4,0.00378124]
["bitfinex","ETHUSD",1644976156895,1.60984327,3139.4,3138.6,0.79648]
["bitfinex","ETHUSD",1644976157093,1.60984327,3139.4,3139.0,0.00237479]
["bitfinex","ETHUSD",1644976157362,0.91934705,3139.3,3139.0,0.00237479]
["bitfinex","ETHUSD",1644976157564,1.60984327,3139.4,3139.0,0.00237479]
["bitfinex","ETHUSD",1644976157970,2.40641937,3139.4,3138.7,0.00378124]
["bitfinex","ETHUSD",1644976158166,2.40641937,3139.4,3138.6,1.0]
["bitfinex","ETHUSD",1644976158167,1.60984327,3139.4,3138.6,1.0]
["bitfinex","ETHUSD",1644976158363,1.60984327,3139.4,3139.0,0.00237477]
["bitfinex","ETHUSD",1644976158564,0.79654,3139.3,3139.0,0.00237477]
["bitfinex","ETHUSD",1644976158763,1.60984327,3139.4,3139.0,0.00237477]
["bitfinex","ETHUSD",1644976158964,1.60984327,3139.4,3139.1,0.93508753]
["bitfinex","ETHUSD",1644976159165,1.60984327,3139.4,3139.2,0.00378124]
["bitfinex","ETHUSD",1644976159364,1.60984327,3139.4,3138.6,3.5]
["bitfinex","ETHUSD",1644976159567,0.13819997,3140.1,3139.0,0.00237477]
["bitfinex","ETHUSD",1644976159764,0.0023737,3140.5,3139.1,0.458]
["bitfinex","ETHUSD",1644976159964,0.0023737,3140.5,3139.1,1.6715]
["bitfinex","ETHUSD",1644976160164,0.0023737,3140.5,3139.2,3.50378124]
["bitfinex","ETHUSD",1644976160366,1.5924,3141.0,3139.5,0.79614]
["bitfinex","ETHUSD",1644976160569,1.5924,3141.0,3139.6,0.79996124]
["bitfinex","ETHUSD",1644976160570,0.7962,3140.7,3139.6,0.79996124]
["bitfinex","ETHUSD",1644976160766,0.00237385,3140.5,3139.7,0.30378124]
["bitfinex","ETHUSD",1644976160987,0.00237385,3140.5,3139.8,0.00378124]
["bitfinex","ETHUSD",1644976161588,0.7962,3140.7,3140.0,1.11869795]
["bitfinex","ETHUSD",1644976161788,0.7962,3140.7,3140.1,0.00378124]
["bitfinex","ETHUSD",1644976161789,0.8794972,3140.6,3140.1,0.00378124]
["bitfinex","ETHUSD",1644976161989,0.00237393,3140.5,3140.1,0.00378124]
["bitfinex","ETHUSD",1644976162388,0.79861393,3140.5,3140.0,0.00237428]
["bitfinex","ETHUSD",1644976162788,0.79861393,3140.5,3139.7,0.80002124]
["bitfinex","ETHUSD",1644976162789,1.5924,3141.0,3139.8,3.32643439]
["bitfinex","ETHUSD",1644976163092,1.5924,3141.0,3140.1,0.00237423]
["bitfinex","ETHUSD",1644976163093,0.00237396,3140.5,3140.1,0.00237423]
["bitfinex","ETHUSD",1644976163687,0.00237396,3140.5,3140.2,0.88453746]
["bitfinex","ETHUSD",1644976163889,0.00237396,3140.5,3140.2,0.8883187]
["bitfinex","ETHUSD",1644976164191,0.00153114,3141.7,3140.2,6.4883187]
["bitfinex","ETHUSD",1644976164391,0.00153114,3141.7,3140.3,5.89121124]
["bitfinex","ETHUSD",1644976164392,0.00237394,3140.5,3140.3,5.89121124]
["bitfinex","ETHUSD",1644976164590,7.394e-05,3140.5,3140.4,5.0]
["bitfinex","ETHUSD",1644976164851,7.394e-05,3140.5,3140.4,11.15761439]
["bitfinex","ETHUSD",1644976165150,7.394e-05,3140.5,3140.4,11.61561439]
["bitfinex","ETHUSD",1644976165350,0.00153114,3141.7,3140.5,0.15333488]
["bitfinex","ETHUSD",1644976165555,0.00153114,3141.7,3141.3,5.0]
["bitfinex","ETHUSD",1644976165753,0.00153114,3141.7,3141.4,0.458]
["bitfinex","ETHUSD",1644976165953,3.114e-05,3141.7,3141.6,1.1662475]
["bitfinex","ETHUSD",1644976166151,0.32772191,3143.0,3141.6,1.1662475]
["bitfinex","ETHUSD",1644976166152,0.32772191,3143.0,3141.7,24.67413096]
["bitfinex","ETHUSD",1644976166357,0.32772191,3143.0,3141.8,9.958]
["bitfinex","ETHUSD",1644976166552,0.32772191,3143.0,3142.0,0.79532]
["bitfinex","ETHUSD",1644976167053,0.32772191,3143.0,3141.8,1.0]
["bitfinex","ETHUSD",1644976167253,1.45107082,3142.9,3141.7,1.0]
["bitfinex","ETHUSD",1644976167452,1.45107082,3142.9,3141.4,1.0]
["bitfinex","ETHUSD",1644976167453,1.20107082,3142.8,3141.4,1.0]
["bitfinex","ETHUSD",1644976167652,1.20107082,3142.8,3141.6,0.79573]
["bitfinex","ETHUSD",1644976167851,0.32772191,3143.0,3141.6,1.09573]
["bitfinex","ETHUSD",1644976168054,1.201062,3142.9,3141.5,3.5]
["bitfinex","ETHUSD",1644976168255,1.201062,3142.9,3142.3,0.89319455]
["bitfinex","ETHUSD",1644976168489,1.201062,3142.9,3141.7,1.5912]
["bitfinex","ETHUSD",1644976168691,1.201062,3142.9,3141.6,1.0]
["bitfinex","ETHUSD",1644976168891,1.201062,3142.9,3141.4,1.0]
["bitfinex","ETHUSD",1644976169090,1.751062,3142.9,3141.4,1.3]
["bitfinex","ETHUSD",1644976169290,1.201062,3142.8,3141.4,1.3]
["bitfinex","ETHUSD",1644976169489,1.201062,3142.8,3141.4,0.3]
["bitfinex","ETHUSD",1644976169691,1.996792,3142.8,3141.3,1.6]
["bitfinex","ETHUSD",1644976169891,2.18335382,3142.7,3141.9,0.86952657]
["bitfinex","ETHUSD",1644976170091,1.201062,3142.6,3141.9,0.86952657]
["bitfinex","ETHUSD",1644976170492,0.00238615,3142.2,3141.9,0.86952657]
["bitfinex","ETHUSD",1644976171295,1.59157,3142.9,3141.9,0.86952657]
["bitfinex","ETHUSD",1644976171495,0.00238615,3142.2,3141.9,0.86952657]
["bitfinex","ETHUSD",1644976172097,0.00238615,3142.2,3141.5,1.0]
["bitfinex","ETHUSD",1644976172098,0.00238615,3142.2,3141.2,10.71691]
["bitfinex","ETHUSD",1644976172346,0.00238615,3142.2,3140.9,1.1717]
["bitfinex","ETHUSD",1644976172545,1.20037135,3142.4,3140.9,1.1717]
["bitfinex","ETHUSD",1644976172546,0.25,3142.3,3140.9,1.1717]
["bitfinex","ETHUSD",1644976172746,0.00238633,3141.9,3140.9,1.1717]
["bitfinex","ETHUSD",1644976173144,0.00238633,3141.9,3141.5,0.92730745]
["bitfinex","ETHUSD",1644976173752,1.20030913,3142.4,3141.5,0.92730745]
["bitfinex","ETHUSD",1644976173944,0.00213961,3141.9,3141.5,0.92730745]
["bitfinex","ETHUSD",1644976174144,0.51821589,3141.3,3141.0,1.3]
["bitfinex","ETHUSD",1644976174547,0.51821589,3141.3,3141.1,1.04921233]
["bitfinex","ETHUSD",1644976174748,0.51821589,3141.3,3140.9,1.89159]
["bitfinex","ETHUSD",1644976174749,0.51821589,3141.3,3140.9,1.0]
["bitfinex","ETHUSD",1644976174948,0.51821589,3141.3,3140.8,0.00377883]
["bitfinex","ETHUSD",1644976175147,0.51821589,3141.3,3140.6,0.00377883]
["bitfinex","ETHUSD",1644976175347,0.51821589,3141.3,3140.4,0.00377883]
["bitfinex","ETHUSD",1644976175848,0.51821589,3141.3,3140.5,1.18321497]
["bitfinex","ETHUSD",1644976175849,0.91859448,3141.1,3140.5,1.18321497]
["bitfinex","ETHUSD",1644976176098,0.91859448,3141.1,3140.6,0.00377883]
["bitfinex","ETHUSD",1644976176491,0.51821589,3141.3,3140.6,0.00377883]
["bitfinex","ETHUSD",1644976176892,0.51821589,3141.3,3140.5,1.1369938]
["bitfinex","ETHUSD",1644976177291,0.51821589,3141.3,3140.6,0.79598]
["bitfinex","ETHUSD",1644976177892,0.51821589,3141.3,3140.6,1.59185]
["bitfinex","ETHUSD",1644976178094,0.51821589,3141.3,3140.6,2.59185]
["bitfinex","ETHUSD",1644976178291,0.51821589,3141.3,3141.2,1.07829896]
["bitfinex","ETHUSD",1644976178493,0.51821589,3141.3,3140.6,1.0]
["bitfinex","ETHUSD",1644976178893,0.51821589,3141.3,3140.3,1.0]
["bitfinex","ETHUSD",1644976179092,0.41821589,3141.3,3140.3,1.0]
["bitfinex","ETHUSD",1644976179391,0.41821589,3141.3,3140.3,1.79603]
["bitfinex","ETHUSD",1644976179592,0.41821589,3141.3,3140.7,0.95456748]
["bitfinex","ETHUSD",1644976179836,0.41821589,3141.3,3140.3,1.79603]
["bitfinex","ETHUSD",1644976180040,0.00216758,3141.0,3140.3,1.0]
["bitfinex","ETHUSD",1644976180639,0.00216758,3141.0,3140.3,0.99867064]
["bitfinex","ETHUSD",1644976180837,0.7961,3141.2,3140.3,0.99867064]
["bitfinex","ETHUSD",1644976181039,0.7961,3141.2,3140.9,1.17032188]
["bitfinex","ETHUSD",1644976181839,0.41821589,3141.3,3140.9,1.17032188]
["bitfinex","ETHUSD",1644976182439,0.00229967,3141.2,3140.9,1.17032188]
["bitfinex","ETHUSD",1644976183338,0.41821589,3141.3,3140.9,1.17032188]
["bitfinex","ETHUSD",1644976183594,0.00229967,3141.2,3140.9,1.17032188]
["bitfinex","ETHUSD",1644976184493,0.41821589,3141.3,3140.9,1.17032188]
["bitfinex","ETHUSD",1644976184693,0.00214479,3141.2,3140.9,1.17032188]
["bitfinex","ETHUSD",1644976185695,0.41821589,3141.3,3140.9,1.17032188]
["bitfinex","ETHUSD",1644976185894,0.00214479,3141.2,3140.9,1.17032188]
["bitfinex","ETHUSD",1644976186897,0.41821589,3141.3,3140.9,1.17032188]
["bitfinex","ETHUSD",1644976187341,0.41821589,3141.3,3140.9,3.17032188]
["bitfinex","ETHUSD",1644976188341,0.42038707,3141.3,3140.9,3.17032188]
["bitfinex","ETHUSD",1644976188541,0.42038707,3141.3,3140.9,2.0]
["bitfinex","ETHUSD",1644976188744,0.79608,3141.2,3140.9,2.0]
["bitfinex","ETHUSD",1644976189641,1.11485983,3141.1,3140.9,2.0]
["bitfinex","ETHUSD",1644976190042,0.79618,3141.0,3140.9,2.0]
["bitfinex","ETHUSD",1644976191098,1.09618,3141.0,3140.9,2.0]
["bitfinex","ETHUSD",1644976191304,1.85418,3141.0,3140.9,2.0]
["bitfinex","ETHUSD",1644976192699,1.55418,3141.0,3140.9,2.0]
["bitfinex","ETHUSD",1644976192901,0.7961308,3141.2,3140.9,2.0]
["bitfinex","ETHUSD",1644976193301,0.00216739,3141.1,3140.9,2.0]
["bitfinex","ETHUSD",1644976194101,0.79612,3141.0,3140.9,0.55416168]
["bitfinex","ETHUSD",1644976194306,0.79612,3141.0,3140.9,1.05416168]
["bitfinex","ETHUSD",1644976195347,1.95122796,3141.0,3140.9,1.05416168]
["bitfinex","ETHUSD",1644976195548,2.25122796,3141.0,3140.9,1.05416168]
["bitfinex","ETHUSD",1644976195746,2.55122796,3141.0,3140.9,1.05416168]
["bitfinex","ETHUSD",1644976195945,1.39612,3141.0,3140.9,1.05416168]
["bitfinex","ETHUSD",1644976196746,2.55125593,3141.0,3140.9,1.05416168]
["bitfinex","ETHUSD",1644976196950,0.79612,3141.0,3140.9,1.05416168]
["bitfinex","ETHUSD",1644976197347,1.95238632,3141.0,3140.2,0.0021686]
["bitfinex","ETHUSD",1644976197549,0.79638,3140.6,3140.2,0.0021686]
["bitfinex","ETHUSD",1644976197748,1.45607227,3140.5,3139.9,0.00376018]
["bitfinex","ETHUSD",1644976197949,1.45607227,3140.5,3139.3,0.00376018]
["bitfinex","ETHUSD",1644976197950,1.1560312,3140.4,3139.3,0.00376018]
["bitfinex","ETHUSD",1644976198148,0.458,3140.3,3140.2,0.00216851]
["bitfinex","ETHUSD",1644976198350,1.43960402,3140.3,3140.2,0.00216851]
["bitfinex","ETHUSD",1644976198595,4.4884536,3140.3,3140.2,0.00216851]
["bitfinex","ETHUSD",1644976198791,6.3814436,3140.3,3140.2,0.00216851]
["bitfinex","ETHUSD",1644976198996,5.22559402,3140.3,3139.2,0.00376018]
["bitfinex","ETHUSD",1644976199193,3.63260402,3140.3,3140.1,0.00217187]
["bitfinex","ETHUSD",1644976199396,0.458,3140.3,3140.1,0.00217187]
["bitfinex","ETHUSD",1644976199595,0.25,3140.5,3140.1,0.00217187]
["bitfinex","ETHUSD",1644976199792,0.79628,3140.3,3140.1,0.00217187]
["bitfinex","ETHUSD",1644976200194,2.38899,3141.1,3139.7,0.17201038]
["bitfinex","ETHUSD",1644976200195,0.79626,3141.1,3139.7,0.17201038]
["bitfinex","ETHUSD",1644976200393,1.14650468,3140.7,3140.1,0.86211625]
["bitfinex","ETHUSD",1644976200794,0.79621,3140.7,3140.2,0.00376018]
["bitfinex","ETHUSD",1644976200995,0.79621,3140.7,3139.7,6.20495916]
["bitfinex","ETHUSD",1644976201196,10.2657,3141.2,3140.1,0.79617]
["bitfinex","ETHUSD",1644976201400,7.18441589,3141.3,3140.2,3.46194965]
["bitfinex","ETHUSD",1644976201401,1.15754305,3141.1,3140.2,3.46194965]
["bitfinex","ETHUSD",1644976201596,0.41821589,3141.3,3140.3,0.62991843]
["bitfinex","ETHUSD",1644976201597,1.15754305,3141.2,3140.3,0.62991843]
["bitfinex","ETHUSD",1644976201897,0.41821589,3141.3,3140.9,1.07746578]
["bitfinex","ETHUSD",1644976202546,0.41821589,3141.3,3140.9,1.87338578]
["bitfinex","ETHUSD",1644976203044,0.42058174,3141.3,3140.9,1.87338578]
["bitfinex","ETHUSD",1644976203847,0.42058174,3141.3,3140.9,1.07746578]
["bitfinex","ETHUSD",1644976203848,1.15730791,3141.2,3140.9,1.07746578]
["bitfinex","ETHUSD",1644976204049,1.15730791,3141.2,3140.3,0.00376018]
["bitfinex","ETHUSD",1644976204247,1.15730791,3141.2,3140.5,1.0]
["bitfinex","ETHUSD",1644976204248,1.95341361,3141.2,3140.5,1.0]
["bitfinex","ETHUSD",1644976204446,1.15730791,3141.1,3140.3,0.00376018]
["bitfinex","ETHUSD",1644976204648,1.15730791,3141.1,3140.2,0.00236667]
["bitfinex","ETHUSD",1644976204847,1.95338791,3141.1,3140.2,0.97442409]
["bitfinex","ETHUSD",1644976205049,2.15196847,3141.0,3140.3,0.17215724]
["bitfinex","ETHUSD",1644976205248,0.00236608,3140.8,3140.3,0.17591742]
["bitfinex","ETHUSD",1644976205447,0.00236608,3140.8,3140.3,0.00376018]
["bitfinex","ETHUSD",1644976205747,1.09634999,3140.4,3140.3,0.00376018]
["bitfinex","ETHUSD",1644976205998,1.09634999,3140.4,3140.3,0.17593858]
["bitfinex","ETHUSD",1644976206199,1.5924089,3141.1,3140.3,0.00376018]
["bitfinex","ETHUSD",1644976206401,1.5924089,3141.1,3139.9,0.00376018]
["bitfinex","ETHUSD",1644976206402,1.45781083,3141.0,3139.9,0.00376018]
["bitfinex","ETHUSD",1644976206598,1.45781083,3141.0,3140.2,0.0023944]
["bitfinex","ETHUSD",1644976206599,0.00239403,3140.7,3140.2,0.0023944]
["bitfinex","ETHUSD",1644976206899,0.30239403,3140.7,3140.2,0.0023944]
["bitfinex","ETHUSD",1644976207100,1.02130975,3140.5,3140.2,0.0023944]
["bitfinex","ETHUSD",1644976207303,1.15781083,3140.4,3140.2,0.0023944]
["bitfinex","ETHUSD",1644976207498,1.15781083,3140.4,3139.1,8.20259123]
["bitfinex","ETHUSD",1644976207499,1.15781083,3140.4,3139.5,0.00376018]
["bitfinex","ETHUSD",1644976207699,1.95421503,3140.4,3139.6,0.1723142]
["bitfinex","ETHUSD",1644976207898,1.95421503,3140.4,3139.7,0.00376018]
["bitfinex","ETHUSD",1644976207899,1.15781083,3140.3,3139.7,0.00376018]
["bitfinex","ETHUSD",1644976208099,1.15781083,3140.3,3139.1,0.00376018]
["bitfinex","ETHUSD",1644976208100,3.05065083,3140.3,3139.1,0.00376018]
["bitfinex","ETHUSD",1644976208400,0.98298356,3140.0,3139.2,0.17233182]
["bitfinex","ETHUSD",1644976208599,0.9907,3140.0,3139.3,0.00376018]
["bitfinex","ETHUSD",1644976208798,0.9907,3140.0,3139.4,0.17233182]
["bitfinex","ETHUSD",1644976209199,0.9907,3140.0,3139.5,0.176092]
["bitfinex","ETHUSD",1644976209401,1.5928866,3139.9,3139.1,0.80018018]
["bitfinex","ETHUSD",1644976209743,0.7964166,3139.9,3139.2,0.17605911]
["bitfinex","ETHUSD",1644976209947,0.7964166,3139.9,3139.3,0.17605911]
["bitfinex","ETHUSD",1644976210143,0.7964166,3139.9,3139.7,1.17409945]
["bitfinex","ETHUSD",1644976210343,1.59294,3140.0,3139.7,0.00376018]
["bitfinex","ETHUSD",1644976210546,0.79639,3139.9,3139.2,0.00376018]
["bitfinex","ETHUSD",1644976210746,0.79639,3139.9,3139.3,0.17215188]
["bitfinex","ETHUSD",1644976210943,0.79639,3139.9,3139.4,0.17591206]
["bitfinex","ETHUSD",1644976211143,0.79639,3139.9,3139.1,0.79642]
["bitfinex","ETHUSD",1644976211344,0.79639,3139.9,3139.4,0.00239085]
["bitfinex","ETHUSD",1644976211544,0.79639,3139.9,3139.5,1.18019876]
["bitfinex","ETHUSD",1644976211744,0.79639,3139.9,3139.6,0.17229312]
["bitfinex","ETHUSD",1644976211946,0.79639,3139.9,3139.4,0.00239085]
["bitfinex","ETHUSD",1644976211947,0.79639,3139.9,3139.7,0.1760533]
["bitfinex","ETHUSD",1644976212145,0.79639,3139.9,3139.2,3.26795377]
["bitfinex","ETHUSD",1644976212345,0.79634,3140.1,3139.3,0.17226885]
["bitfinex","ETHUSD",1644976212547,0.79634,3140.1,3139.6,0.0021772]
["bitfinex","ETHUSD",1644976212745,1.09634,3140.1,3139.6,0.0021772]
["bitfinex","ETHUSD",1644976212945,1.09634,3140.1,3139.8,0.88420657]
["bitfinex","ETHUSD",1644976213346,1.09634,3140.1,3139.8,0.88796675]
["bitfinex","ETHUSD",1644976213347,1.8926949,3140.1,3139.8,0.88796675]
["bitfinex","ETHUSD",1644976213789,1.8926949,3140.1,3139.8,0.89010513]
["bitfinex","ETHUSD",1644976214190,1.8926949,3140.1,3139.8,0.00589856]
["bitfinex","ETHUSD",1644976214393,1.8926949,3140.1,3139.8,0.00213838]
["bitfinex","ETHUSD",1644976214591,0.0081485,3139.6,3139.4,0.17240028]
["bitfinex","ETHUSD",1644976214792,0.0081485,3139.6,3139.5,0.17240028]
["bitfinex","ETHUSD",1644976214992,0.0081485,3139.6,3139.5,0.17616046]
["bitfinex","ETHUSD",1644976215394,0.0081485,3139.6,3139.5,1.207965]
["bitfinex","ETHUSD",1644976216394,0.0081485,3139.6,3139.5,2.207965]
["bitfinex","ETHUSD",1644976216795,0.0081485,3139.6,3139.5,1.207965]
["bitfinex","ETHUSD",1644976217846,0.0081485,3139.6,3139.5,0.17616046]
["bitfinex","ETHUSD",1644976221499,0.0081485,3139.6,3139.5,0.00376018]
["bitfinex","ETHUSD",1644976221698,1.1672592,3139.6,3139.4,0.00239085]
["bitfinex","ETHUSD",1644976221896,0.0081485,3139.6,3139.0,0.17253126]
["bitfinex","ETHUSD",1644976222194,0.79651,3139.4,3139.0,0.17253126]
["bitfinex","ETHUSD",1644976222397,0.85944034,3139.3,3139.1,0.00376018]
["bitfinex","ETHUSD",1644976222596,0.85944034,3139.3,3139.2,0.17253126]
["bitfinex","ETHUSD",1644976223000,0.85944034,3139.3,3139.2,0.17629144]
["bitfinex","ETHUSD",1644976224101,0.0081485,3139.6,3139.2,0.17629144]
["bitfinex","ETHUSD",1644976224102,0.804641,3139.6,3139.2,0.17629144]
["bitfinex","ETHUSD",1644976224300,0.804641,3139.6,3138.6,1.59913934]
["bitfinex","ETHUSD",1644976224301,0.0081485,3139.6,3139.3,0.17629144]
["bitfinex","ETHUSD",1644976224499,0.0081485,3139.6,3139.4,0.17253126]
["bitfinex","ETHUSD",1644976224746,0.0081485,3139.6,3139.5,0.17253126]
["bitfinex","ETHUSD",1644976224949,0.0081485,3139.6,3139.5,0.00376018]
["bitfinex","ETHUSD",1644976225147,0.0081485,3139.6,3139.5,1.35869932]
["bitfinex","ETHUSD",1644976225552,0.0081485,3139.6,3139.5,0.17253126]
["bitfinex","ETHUSD",1644976225949,0.0081485,3139.6,3139.4,0.00608263]
["bitfinex","ETHUSD",1644976226251,0.0081485,3139.6,3139.4,0.00232245]
["bitfinex","ETHUSD",1644976226450,0.79647,3139.5,3139.4,0.00232245]
["bitfinex","ETHUSD",1644976226649,1.82029302,3139.5,3139.3,0.17633557]
["bitfinex","ETHUSD",1644976226853,0.79647,3139.5,3139.4,0.17257539]
["bitfinex","ETHUSD",1644976227049,0.79647,3139.5,3139.3,0.00593308]
["bitfinex","ETHUSD",1644976227251,0.79647,3139.5,3139.3,0.0021729]
["bitfinex","ETHUSD",1644976227651,1.5929716,3139.5,3139.3,0.0021729]
["bitfinex","ETHUSD",1644976227850,0.79647,3139.5,3139.2,0.17637366]
["bitfinex","ETHUSD",1644976228052,0.79647,3139.5,3139.3,0.17261348]
["bitfinex","ETHUSD",1644976228252,0.79647,3139.5,3139.2,0.00217295]
["bitfinex","ETHUSD",1644976229097,0.8045885,3139.6,3139.2,0.00376018]
["bitfinex","ETHUSD",1644976229299,0.8045885,3139.6,3139.3,0.17253929]
["bitfinex","ETHUSD",1644976229699,0.8045885,3139.6,3139.3,0.00376018]
["bitfinex","ETHUSD",1644976229900,0.8045885,3139.6,3139.4,0.17246353]
["bitfinex","ETHUSD",1644976230101,0.8045885,3139.6,3139.4,0.00376018]
["bitfinex","ETHUSD",1644976230301,0.8045885,3139.6,3139.2,0.00376018]
["bitfinex","ETHUSD",1644976230500,0.8045885,3139.6,3139.3,0.00216459]
["bitfinex","ETHUSD",1644976230900,0.8045885,3139.6,3139.3,0.17846351]
["bitfinex","ETHUSD",1644976231099,0.8045885,3139.6,3139.4,0.17253874]
["bitfinex","ETHUSD",1644976231299,0.8045885,3139.6,3139.3,0.00592477]
["bitfinex","ETHUSD",1644976231601,0.8045885,3139.6,3139.4,0.17249643]
["bitfinex","ETHUSD",1644976231802,0.8045885,3139.6,3139.4,0.00376018]
["bitfinex","ETHUSD",1644976232099,0.8045885,3139.6,3139.3,0.00216459]
["bitfinex","ETHUSD",1644976232746,0.8045885,3139.6,3139.3,0.17635574]
["bitfinex","ETHUSD",1644976232942,0.8045885,3139.6,3139.4,0.17259556]
["bitfinex","ETHUSD",1644976233543,0.0081485,3139.6,3139.4,0.17259556]
["bitfinex","ETHUSD",1644976234846,0.0081485,3139.6,3139.4,0.96896556]
["bitfinex","ETHUSD",1644976235044,0.0081485,3139.6,3139.5,0.17259556]
["bitfinex","ETHUSD",1644976235244,0.0081485,3139.6,3139.5,0.00376018]
["bitfinex","ETHUSD",1644976235446,0.0081485,3139.6,3139.5,0.17259556]
["bitfinex","ETHUSD",1644976235746,0.0081485,3139.6,3139.5,0.17635574]
["bitfinex","ETHUSD",1644976239096,3.37830979,3139.6,3139.5,0.17635574]
["bitfinex","ETHUSD",1644976239297,3.37830979,3139.6,3139.5,0.0026279]
["bitfinex","ETHUSD",1644976239298,4.53827992,3139.6,3139.5,0.0026279]
["bitfinex","ETHUSD",1644976239762,4.53827992,3139.6,3139.4,0.0021656]
["bitfinex","ETHUSD",1644976239966,4.79558928,3139.5,3139.2,0.17264665]
["bitfinex","ETHUSD",1644976240163,4.79558928,3139.5,3139.4,0.0021656]
["bitfinex","ETHUSD",1644976240164,3.63573717,3139.5,3139.4,0.0021656]
["bitfinex","ETHUSD",1644976240369,1.16030001,3139.5,3139.4,0.17481225]
["bitfinex","ETHUSD",1644976240663,0.79654,3139.5,3139.4,0.0021656]
["bitfinex","ETHUSD",1644976240865,1.5930479,3139.5,3139.4,0.0021656]
["bitfinex","ETHUSD",1644976241066,1.5930479,3139.5,3139.1,0.0026279]
["bitfinex","ETHUSD",1644976241067,0.79654,3139.5,3139.2,0.17264665]
["bitfinex","ETHUSD",1644976241465,0.79654,3139.5,3139.3,0.00216567]
["bitfinex","ETHUSD",1644976241663,0.79654,3139.5,3139.3,0.17744022]
["bitfinex","ETHUSD",1644976241866,1.5930194,3139.5,3139.4,0.17264665]
["bitfinex","ETHUSD",1644976242064,1.5930194,3139.5,3139.3,0.00479357]
["bitfinex","ETHUSD",1644976242264,1.5930194,3139.5,3139.4,0.17264665]
["bitfinex","ETHUSD",1644976242466,5.59756898,3139.5,3139.4,0.17264665]
["bitfinex","ETHUSD",1644976242667,5.59756898,3139.5,3139.3,0.00216567]
["bitfinex","ETHUSD",1644976242668,1.1608743,3139.5,3139.3,0.00216567]
["bitfinex","ETHUSD",1644976243267,0.0081485,3139.6,3139.3,0.00216567]
["bitfinex","ETHUSD",1644976243488,0.0081485,3139.6,3139.1,0.17527455]
["bitfinex","ETHUSD",1644976243489,0.74644,3139.5,3139.2,0.17527455]
["bitfinex","ETHUSD",1644976243692,0.74644,3139.5,3139.3,0.0026279]
["bitfinex","ETHUSD",1644976243891,0.74644,3139.5,3139.3,0.17527455]
["bitfinex","ETHUSD",1644976244890,0.74644,3139.5,3139.4,0.17264665]
["bitfinex","ETHUSD",1644976245090,0.74644,3139.5,3139.3,0.17527455]
["bitfinex","ETHUSD",1644976245290,0.74644,3139.5,3139.4,0.17264665]
["bitfinex","ETHUSD",1644976245491,0.74644,3139.5,3139.3,0.17527455]
["bitfinex","ETHUSD",1644976246092,0.74644,3139.5,3139.4,0.17264665]
["bitfinex","ETHUSD",1644976246295,1.1609772,3139.5,3139.4,0.17264665]
["bitfinex","ETHUSD",1644976246492,0.85352128,3139.6,3139.2,0.17481234]
["bitfinex","ETHUSD",1644976246793,0.85352128,3139.6,3139.3,0.17264665]
["bitfinex","ETHUSD",1644976246992,0.85352128,3139.6,3139.4,0.17264665]
["bitfinex","ETHUSD",1644976247252,0.85352128,3139.6,3139.5,0.17264665]
["bitfinex","ETHUSD",1644976247449,2.01453866,3139.6,3139.5,0.17264665]
["bitfinex","ETHUSD",1644976247653,2.01453866,3139.6,3139.5,0.0026279]
["bitfinex","ETHUSD",1644976247654,3.60752866,3139.6,3139.5,0.0026279]
["bitfinex","ETHUSD",1644976247855,3.60752866,3139.6,3139.3,0.00216567]
["bitfinex","ETHUSD",1644976248054,2.44651128,3139.6,3139.3,0.00216567]
["bitfinex","ETHUSD",1644976248252,2.44651128,3139.6,3139.1,0.17527455]
["bitfinex","ETHUSD",1644976248452,2.44651128,3139.6,3139.2,0.17527455]
["bitfinex","ETHUSD",1644976248652,2.44651128,3139.6,3139.3,0.17481232]
["bitfinex","ETHUSD",1644976248855,2.44651128,3139.6,3139.4,0.17264665]
["bitfinex","ETHUSD",1644976248856,5.43612078,3139.6,3139.4,0.17264665]
["bitfinex","ETHUSD",1644976249053,2.75549916,3139.5,3139.4,0.17264665]
["bitfinex","ETHUSD",1644976249560,1.16247886,3139.5,3139.4,0.17264665]
["bitfinex","ETHUSD",1644976249753,1.16247886,3139.5,3139.3,0.00216567]
["bitfinex","ETHUSD",1644976250154,1.16247886,3139.5,3139.3,0.79856567]
["bitfinex","ETHUSD",1644976250353,1.16247886,3139.5,3139.4,0.17264665]
["bitfinex","ETHUSD",1644976251095,1.16247886,3139.5,3139.3,0.00216567]
["bitfinex","ETHUSD",1644976251293,1.16247886,3139.5,3139.4,1.05077724]
["bitfinex","ETHUSD",1644976251497,1.16247886,3139.5,3139.4,0.17264665]
["bitfinex","ETHUSD",1644976252396,4.50722408,3139.5,3139.3,0.00216567]
["bitfinex","ETHUSD",1644976252595,4.50772239,3139.4,3139.3,0.00216567]
["bitfinex","ETHUSD",1644976252995,1.16247886,3139.4,3139.3,0.00216567]
["bitfinex","ETHUSD",1644976253195,1.16247886,3139.4,3139.2,0.17264665]
["bitfinex","ETHUSD",1644976253196,1.95897886,3139.4,3139.2,0.17264665]
["bitfinex","ETHUSD",1644976253396,0.7965,3139.4,3139.3,0.17264665]
["bitfinex","ETHUSD",1644976253600,0.7965,3139.4,3139.2,0.00216571]
["bitfinex","ETHUSD",1644976253601,1.96008547,3139.4,3139.2,0.00479361]
["bitfinex","ETHUSD",1644976253796,0.7965,3139.4,3139.3,0.17264665]
["bitfinex","ETHUSD",1644976254000,0.7965,3139.4,3139.3,0.17527455]
["bitfinex","ETHUSD",1644976254001,1.96000996,3139.4,3139.3,0.17527455]
["bitfinex","ETHUSD",1644976254399,5.35610371,3139.4,3139.3,0.17527455]
["bitfinex","ETHUSD",1644976254846,1.96000996,3139.4,3139.3,0.0026279]
["bitfinex","ETHUSD",1644976255046,1.96000996,3139.4,3139.3,0.17301671]
["bitfinex","ETHUSD",1644976255350,1.96000996,3139.4,3138.7,0.00866416]
["bitfinex","ETHUSD",1644976255351,0.29695468,3139.2,3138.7,0.00866416]
["bitfinex","ETHUSD",1644976255546,1.16350996,3139.1,3138.8,0.17310669]
["bitfinex","ETHUSD",1644976255747,1.16350996,3139.1,3138.7,0.80519416]
["bitfinex","ETHUSD",1644976255948,1.16350996,3139.1,3138.8,0.17310669]
["bitfinex","ETHUSD",1644976256248,0.29695468,3139.2,3138.8,0.17310669]
["bitfinex","ETHUSD",1644976256653,0.29695468,3139.2,3138.9,0.91128544]
["bitfinex","ETHUSD",1644976256850,0.29695468,3139.2,3139.0,0.17310669]
["bitfinex","ETHUSD",1644976258349,0.29695468,3139.2,3139.0,0.96953669]
["bitfinex","ETHUSD",1644976258597,0.29695468,3139.2,3139.1,0.17310669]
["bitfinex","ETHUSD",1644976259395,1.46001734,3139.2,3139.1,0.17310669]
["bitfinex","ETHUSD",1644976260396,0.29695468,3139.2,3139.1,0.17310669]
["bitfinex","ETHUSD",1644976262443,0.29695468,3139.2,3139.1,3.37310669]
["bitfinex","ETHUSD",1644976262648,0.29695468,3139.2,3139.1,4.37310669]
["bitfinex","ETHUSD",1644976262844,0.29695468,3139.2,3139.1,3.37310669]
["bitfinex","ETHUSD",1644976263645,0.29695468,3139.2,3139.1,4.37310669]
["bitfinex","ETHUSD",1644976264847,0.29695468,3139.2,3139.1,5.16945669]
["bitfinex","ETHUSD",1644976265246,0.29695468,3139.2,3139.1,6.07167841]
["bitfinex","ETHUSD",1644976265449,0.29695468,3139.2,3139.1,5.46945669]
["bitfinex","ETHUSD",1644976266202,0.29695468,3139.2,3139.1,5.28188559]
["bitfinex","ETHUSD",1644976266399,0.29695468,3139.2,3139.1,4.67310669]
["bitfinex","ETHUSD",1644976268901,0.29695468,3139.2,3139.1,5.28188559]
["bitfinex","ETHUSD",1644976269100,0.29695468,3139.2,3139.1,4.98188559]
["bitfinex","ETHUSD",1644976269402,0.29695468,3139.2,3139.1,4.37310669]
["bitfinex","ETHUSD",1644976269403,1.46109605,3139.2,3139.1,4.37310669]
["bitfinex","ETHUSD",1644976269840,1.46112071,3139.2,3139.1,4.37310669]
["bitfinex","ETHUSD",1644976270343,2.25757175,3139.2,3139.1,4.37310669]
["bitfinex","ETHUSD",1644976270543,2.25757175,3139.2,3139.1,3.37310669]
["bitfinex","ETHUSD",1644976270746,5.73546589,3139.2,3139.1,3.37310669]
["bitfinex","ETHUSD",1644976271142,7.70762284,3139.2,3138.4,0.61251227]
["bitfinex","ETHUSD",1644976271344,7.70762284,3139.2,3138.4,0.00373337]
["bitfinex","ETHUSD",1644976271345,0.79676,3138.9,3138.4,0.00373337]
["bitfinex","ETHUSD",1644976271542,0.79676,3138.9,3138.5,0.00542887]
["bitfinex","ETHUSD",1644976271543,3.62355258,3138.8,3138.5,0.00542887]
["bitfinex","ETHUSD",1644976271945,0.79676,3138.8,3138.5,0.00542887]
["bitfinex","ETHUSD",1644976272146,4.3325076,3138.7,3138.5,0.00542887]
["bitfinex","ETHUSD",1644976272343,0.79674,3138.5,3138.3,0.00373337]
["bitfinex","ETHUSD",1644976272549,0.79674,3138.5,3138.2,0.0092905]
["bitfinex","ETHUSD",1644976273148,1.01596682,3138.7,3138.2,0.01302387]
["bitfinex","ETHUSD",1644976273599,1.81263682,3138.7,3138.2,0.01302387]
["bitfinex","ETHUSD",1644976273797,1.81263682,3138.7,3138.3,0.00135673]
["bitfinex","ETHUSD",1644976274096,1.01596682,3138.7,3138.3,0.00135673]
["bitfinex","ETHUSD",1644976274798,1.01596682,3138.7,3138.2,0.0092905]
["bitfinex","ETHUSD",1644976274799,1.81262682,3138.7,3138.2,0.0092905]
["bitfinex","ETHUSD",1644976274997,1.81262682,3138.7,3138.3,0.00220366]
["bitfinex","ETHUSD",1644976275197,1.01596682,3138.7,3138.3,0.00220366]
["bitfinex","ETHUSD",1644976275396,0.76012493,3138.7,3138.3,0.00220366]
["bitfinex","ETHUSD",1644976275597,0.25,3138.9,3138.3,0.79879366]
["bitfinex","ETHUSD",1644976275799,1.04661,3138.9,3138.4,0.00373337]
["bitfinex","ETHUSD",1644976275996,1.34661,3138.9,3138.2,0.01302387]
["bitfinex","ETHUSD",1644976276196,1.34661,3138.9,3138.4,0.00220362]
["bitfinex","ETHUSD",1644976276397,0.7966924,3138.8,3138.4,0.00220362]
["bitfinex","ETHUSD",1644976276999,0.7967,3138.8,3138.4,0.00220362]
["bitfinex","ETHUSD",1644976277242,1.89019468,3139.2,3138.3,0.00373337]
["bitfinex","ETHUSD",1644976277243,0.29695468,3139.2,3138.3,0.00373337]
["bitfinex","ETHUSD",1644976277551,0.29695468,3139.2,3138.4,0.00220362]
["bitfinex","ETHUSD",1644976277744,0.29695468,3139.2,3138.4,0.79874362]
["bitfinex","ETHUSD",1644976277941,0.7965932,3139.1,3138.9,0.85733153]
["bitfinex","ETHUSD",1644976278142,0.29695468,3139.2,3139.0,0.00373337]
["bitfinex","ETHUSD",1644976279142,1.09349468,3139.2,3139.0,0.00373337]
["bitfinex","ETHUSD",1644976279543,1.09349468,3139.2,3139.0,3.20373337]
["bitfinex","ETHUSD",1644976280341,1.89009108,3139.2,3139.0,3.20373337]
["bitfinex","ETHUSD",1644976280844,0.8524407,3139.1,3139.0,3.20373337]
["bitfinex","ETHUSD",1644976281097,0.8524407,3139.1,3139.0,3.2]
["bitfinex","ETHUSD",1644976281698,5.0250822,3139.1,3139.0,3.2]
["bitfinex","ETHUSD",1644976282096,5.0250822,3139.1,3138.2,0.0092905]
["bitfinex","ETHUSD",1644976282299,1.00797609,3138.3,3138.2,0.0092905]
["bitfinex","ETHUSD",1644976282801,1.5936222,3138.6,3138.2,0.0092905]
["bitfinex","ETHUSD",1644976282998,1.5936222,3138.6,3137.9,0.60517359]
["bitfinex","ETHUSD",1644976283199,0.7968111,3138.4,3137.9,0.62626731]
["bitfinex","ETHUSD",1644976283604,0.79672,3138.5,3138.2,0.00215659]
["bitfinex","ETHUSD",1644976284100,0.79672,3138.5,3137.9,1.05323542]
["bitfinex","ETHUSD",1644976284302,4.27002676,3138.7,3137.9,0.00502544]
["bitfinex","ETHUSD",1644976284956,4.27002676,3138.7,3137.8,0.059347]
["bitfinex","ETHUSD",1644976284957,0.79668,3138.6,3137.8,0.059347]
["bitfinex","ETHUSD",1644976285152,2.25,3138.3,3137.2,0.05005]
["bitfinex","ETHUSD",1644976285357,0.87090346,3137.2,3137.1,0.01944084]
["bitfinex","ETHUSD",1644976285552,0.87090346,3137.2,3136.5,0.80938946]
["bitfinex","ETHUSD",1644976285553,6.47584338,3137.2,3136.8,0.39112767]
["bitfinex","ETHUSD",1644976285753,0.01291948,3137.0,3135.9,0.81639503]
["bitfinex","ETHUSD",1644976285952,0.01291948,3137.0,3135.9,0.00581426]
["bitfinex","ETHUSD",1644976285953,0.79732,3136.8,3135.9,0.00581426]
["bitfinex","ETHUSD",1644976286152,0.25,3136.6,3135.9,0.00581426]
["bitfinex","ETHUSD",1644976286352,1.17111334,3136.5,3136.0,0.04547388]
["bitfinex","ETHUSD",1644976286551,1.17111334,3136.5,3135.9,0.00581426]
["bitfinex","ETHUSD",1644976286552,0.458,3136.4,3135.9,0.00128814]
["bitfinex","ETHUSD",1644976286751,1.03158163,3136.0,3135.9,0.00128814]
["bitfinex","ETHUSD",1644976287151,1.03158163,3136.0,3134.8,1.07079088]
["bitfinex","ETHUSD",1644976287353,1.33158163,3136.0,3134.8,0.01800704]
["bitfinex","ETHUSD",1644976287553,3.958,3135.9,3134.8,0.01800704]
["bitfinex","ETHUSD",1644976287753,0.458,3135.9,3134.8,0.01800704]
["bitfinex","ETHUSD",1644976288153,1.0,3137.0,3134.8,1.42131231]
["bitfinex","ETHUSD",1644976288154,0.458,3136.6,3134.8,1.42131231]
["bitfinex","ETHUSD",1644976288355,0.01283392,3137.0,3134.9,5.81058077]
["bitfinex","ETHUSD",1644976288356,3.5,3137.0,3134.9,5.81058077]
["bitfinex","ETHUSD",1644976288602,3.5,3137.0,3134.8,12.33361231]
["bitfinex","ETHUSD",1644976288603,0.25,3136.9,3135.0,0.7972008]
["bitfinex","ETHUSD",1644976288798,1.22473573,3136.9,3135.6,0.79711]
["bitfinex","ETHUSD",1644976289000,3.5,3136.8,3135.1,4.0162]
["bitfinex","ETHUSD",1644976289299,3.5,3136.8,3135.2,1.0]
["bitfinex","ETHUSD",1644976289501,0.25,3136.9,3135.4,0.00153746]
["bitfinex","ETHUSD",1644976289700,0.7971867,3137.4,3135.4,0.00153746]
["bitfinex","ETHUSD",1644976289701,3.5,3137.3,3135.5,0.79713]
["bitfinex","ETHUSD",1644976289900,3.5,3137.3,3135.6,1.1354]
["bitfinex","ETHUSD",1644976289901,0.25,3137.3,3135.6,1.1354]
["bitfinex","ETHUSD",1644976290100,0.25,3137.3,3135.6,1.7354]
["bitfinex","ETHUSD",1644976290698,0.00233267,3136.6,3135.6,1.74702852]
["bitfinex","ETHUSD",1644976290901,0.00233267,3136.6,3135.7,1.10443817]
["bitfinex","ETHUSD",1644976291101,0.00233267,3136.6,3135.7,8.35163817]
["bitfinex","ETHUSD",1644976291301,0.00233267,3136.6,3135.8,0.79701]
["bitfinex","ETHUSD",1644976291506,0.00233267,3136.6,3135.9,0.458]
["bitfinex","ETHUSD",1644976291701,2.769,3137.7,3135.9,0.76962852]
["bitfinex","ETHUSD",1644976291900,0.00233279,3136.4,3135.9,0.46962852]
["bitfinex","ETHUSD",1644976292100,0.00233279,3136.4,3135.9,0.76962852]
["bitfinex","ETHUSD",1644976292349,0.00233279,3136.4,3136.0,1.59388]
["bitfinex","ETHUSD",1644976292548,0.00233279,3136.4,3136.1,0.79692]
["bitfinex","ETHUSD",1644976292750,0.00233279,3136.4,3136.1,1.09692]
["bitfinex","ETHUSD",1644976292949,2.769,3137.7,3136.1,1.09692]
["bitfinex","ETHUSD",1644976293152,0.002155,3136.4,3136.1,2.09692]
["bitfinex","ETHUSD",1644976293350,0.002155,3136.4,3136.2,0.458]
["bitfinex","ETHUSD",1644976293548,0.002155,3136.4,3136.3,0.87007168]
["bitfinex","ETHUSD",1644976293750,0.002155,3136.4,3136.3,1.96700168]
["bitfinex","ETHUSD",1644976293949,0.002155,3136.4,3136.3,2.72500168]
["bitfinex","ETHUSD",1644976294150,3.5316129,3138.1,3136.3,2.72500168]
["bitfinex","ETHUSD",1644976294453,0.00215496,3136.5,3136.4,1.0]
["bitfinex","ETHUSD",1644976294850,0.00215496,3136.5,3136.3,1.47007168]
["bitfinex","ETHUSD",1644976295250,5.04096861,3137.9,3136.3,1.47007168]
["bitfinex","ETHUSD",1644976295450,0.96918799,3137.4,3136.3,0.87007168]
["bitfinex","ETHUSD",1644976295655,0.00215494,3136.6,3136.3,0.87007168]
["bitfinex","ETHUSD",1644976295852,0.00215494,3136.6,3136.2,1.3]
["bitfinex","ETHUSD",1644976296302,0.00215494,3136.6,3136.2,1.0]
["bitfinex","ETHUSD",1644976296502,3.42896678,3137.3,3136.0,1.237]
["bitfinex","ETHUSD",1644976296701,0.00218094,3136.6,3136.0,1.237]
["bitfinex","ETHUSD",1644976297702,5.07914957,3137.5,3136.1,1.14357161]
["bitfinex","ETHUSD",1644976297902,0.00218098,3136.5,3136.1,1.14357161]
["bitfinex","ETHUSD",1644976298905,0.708,3137.3,3136.2,0.00370618]
["bitfinex","ETHUSD",1644976299104,0.00218098,3136.5,3136.2,0.00370618]
["bitfinex","ETHUSD",1644976300142,1.09283922,3137.5,3136.2,0.00370618]
["bitfinex","ETHUSD",1644976300143,3.56303082,3137.4,3136.2,0.00370618]
["bitfinex","ETHUSD",1644976300345,3.41981205,3137.4,3136.6,1.05833405]
["bitfinex","ETHUSD",1644976300544,0.25,3137.4,3136.7,0.00370618]
["bitfinex","ETHUSD",1644976301146,0.25,3137.4,3136.3,0.00370618]
["bitfinex","ETHUSD",1644976301147,0.00751348,3136.4,3136.3,0.00370618]
["bitfinex","ETHUSD",1644976301448,0.00751348,3136.4,3135.9,0.01162852]
["bitfinex","ETHUSD",1644976302046,5.2754202,3137.2,3136.7,3.19248652]
["bitfinex","ETHUSD",1644976302246,0.00217685,3137.2,3136.8,0.00370618]
["bitfinex","ETHUSD",1644976302445,5.05514,3137.3,3136.8,0.00370618]
["bitfinex","ETHUSD",1644976302845,0.0021769,3137.1,3136.8,0.00370618]
["bitfinex","ETHUSD",1644976303246,0.79723,3137.0,3136.8,0.00370618]
["bitfinex","ETHUSD",1644976303516,1.39723,3137.0,3136.8,0.00370618]
["bitfinex","ETHUSD",1644976303905,0.6,3137.0,3136.8,0.00370618]
["bitfinex","ETHUSD",1644976304303,4.21903414,3137.1,3136.8,0.00370618]
["bitfinex","ETHUSD",1644976304907,4.21685667,3137.1,3136.8,0.00370618]
["bitfinex","ETHUSD",1644976305105,0.60217745,3137.1,3136.8,0.00370618]
["bitfinex","ETHUSD",1644976305305,0.00217745,3137.1,3136.8,0.00370618]
["bitfinex","ETHUSD",1644976305706,0.00217745,3137.1,3136.8,1.00370618]
["bitfinex","ETHUSD",1644976305906,0.00217745,3137.1,3136.9,0.458]
["bitfinex","ETHUSD",1644976306109,3.1989,3138.2,3136.9,0.458]
["bitfinex","ETHUSD",1644976306306,3.1989,3138.2,3137.9,1.00292389]
["bitfinex","ETHUSD",1644976306507,0.25,3138.2,3137.9,1.00292389]
["bitfinex","ETHUSD",1644976306712,0.25,3138.2,3137.2,3.50370618]
["bitfinex","ETHUSD",1644976306909,0.25,3138.2,3137.3,0.00370618]
["bitfinex","ETHUSD",1644976307845,0.79676,3138.8,3137.3,0.00370618]
["bitfinex","ETHUSD",1644976307846,0.00217702,3137.9,3137.3,0.00370618]
["bitfinex","ETHUSD",1644976308650,1.33422991,3138.4,3137.3,0.00370618]
["bitfinex","ETHUSD",1644976308847,0.00217709,3137.8,3137.1,1.0]
["bitfinex","ETHUSD",1644976309047,0.00217709,3137.8,3137.1,1.00370618]
["bitfinex","ETHUSD",1644976309246,0.00217709,3137.8,3137.2,0.00370618]
["bitfinex","ETHUSD",1644976309449,0.00217709,3137.8,3137.7,0.86320503]
["bitfinex","ETHUSD",1644976309646,0.00217709,3137.8,3137.7,0.86691121]
["bitfinex","ETHUSD",1644976309847,0.79683,3138.1,3137.7,0.86691121]
["bitfinex","ETHUSD",1644976310148,0.00217703,3137.9,3137.7,0.00370618]
["bitfinex","ETHUSD",1644976310347,0.00217703,3137.9,3137.0,1.0]
["bitfinex","ETHUSD",1644976310348,0.00217703,3137.9,3137.1,3.5]
["bitfinex","ETHUSD",1644976310548,0.00217703,3137.9,3137.1,3.50370618]
["bitfinex","ETHUSD",1644976310750,0.00217703,3137.9,3137.2,1.00370618]
["bitfinex","ETHUSD",1644976310995,1.33626734,3138.9,3137.3,0.46170618]
["bitfinex","ETHUSD",1644976311199,0.00217713,3137.7,3137.3,0.46170618]
["bitfinex","ETHUSD",1644976311396,0.00217713,3137.7,3137.5,0.97289032]
["bitfinex","ETHUSD",1644976311595,0.00217713,3137.7,3137.5,0.00370618]
["bitfinex","ETHUSD",1644976312097,0.25,3139.0,3137.2,0.00370618]
["bitfinex","ETHUSD",1644976312098,1.33538906,3138.9,3137.2,0.00370618]
["bitfinex","ETHUSD",1644976312299,1.93538906,3138.9,3137.2,0.00370618]
["bitfinex","ETHUSD",1644976312496,0.00217505,3137.8,3137.2,0.00370618]
["bitfinex","ETHUSD",1644976313686,0.0021751,3137.7,3137.2,3.2]
["bitfinex","ETHUSD",1644976313883,0.0021751,3137.7,3137.3,1.00370618]
["bitfinex","ETHUSD",1644976314487,0.79693,3137.7,3137.3,1.00370618]
["bitfinex","ETHUSD",1644976314733,0.79693,3137.7,3137.3,0.00370618]
["bitfinex","ETHUSD",1644976314933,0.79910516,3137.7,3137.3,0.00370618]
["bitfinex","ETHUSD",1644976315734,0.79693,3137.7,3137.3,0.00370618]
["bitfinex","ETHUSD",1644976315935,1.25492,3138.2,3137.3,0.00370618]
["bitfinex","ETHUSD",1644976315936,0.79686,3138.0,3137.3,0.00370618]
["bitfinex","ETHUSD",1644976316135,0.00217516,3137.7,3137.3,0.00370618]
["bitfinex","ETHUSD",1644976316737,0.00217516,3137.7,3137.4,0.89286358]
["bitfinex","ETHUSD",1644976316937,1.33717158,3137.9,3137.5,0.00370618]
["bitfinex","ETHUSD",1644976317337,0.00217516,3137.7,3137.5,0.00370618]
["bitfinex","ETHUSD",1644976317737,0.00217516,3137.7,3137.3,0.00370618]
["bitfinex","ETHUSD",1644976318138,0.7969,3137.8,3137.3,0.00370618]
["bitfinex","ETHUSD",1644976318587,0.00217516,3137.7,3137.3,0.00370618]
["bitfinex","ETHUSD",1644976319191,1.34106024,3137.7,3137.3,0.00370618]
["bitfinex","ETHUSD",1644976319385,0.7969,3137.8,3137.3,0.00370618]
["bitfinex","ETHUSD",1644976319583,0.00201202,3137.7,3137.3,0.00370618]
["bitfinex","ETHUSD",1644976320584,0.7969,3137.8,3137.3,0.00370618]
["bitfinex","ETHUSD",1644976320787,0.00201202,3137.7,3137.3,1.00370618]
["bitfinex","ETHUSD",1644976321186,0.79693,3137.6,3137.2,1.75629233]
["bitfinex","ETHUSD",1644976321985,0.79894757,3137.6,3137.2,1.75629233]
["bitfinex","ETHUSD",1644976322244,2.40211865,3137.5,3137.2,1.75629233]
["bitfinex","ETHUSD",1644976322434,0.79707,3137.4,3137.2,1.75629233]
["bitfinex","ETHUSD",1644976322737,1.77181812,3137.3,3137.2,1.75629233]
["bitfinex","ETHUSD",1644976323532,1.77181812,3137.3,3137.2,1.6372074]
["bitfinex","ETHUSD",1644976323731,4.16358812,3137.3,3137.2,1.6372074]
["bitfinex","ETHUSD",1644976324334,1.31381812,3137.3,3137.2,1.6372074]
["bitfinex","ETHUSD",1644976325633,1.61381812,3137.3,3137.2,1.6372074]
["bitfinex","ETHUSD",1644976325989,2.61136784,3137.3,3137.2,1.6372074]
["bitfinex","ETHUSD",1644976326988,1.61381812,3137.3,3137.2,1.6372074]
["bitfinex","ETHUSD",1644976327987,1.61381812,3137.3,3137.2,0.82330263]
["bitfinex","ETHUSD",1644976328187,1.61381812,3137.3,3137.2,0.53679596]
["bitfinex","ETHUSD",1644976328188,2.56436681,3137.3,3137.2,0.53679596]
["bitfinex","ETHUSD",1644976328389,3.02236681,3137.3,3137.2,0.53679596]
["bitfinex","ETHUSD",1644976328787,4.62102686,3137.3,3137.2,0.53679596]
["bitfinex","ETHUSD",1644976328988,23.41353277,3137.3,3137.2,0.53679596]
["bitfinex","ETHUSD",1644976329187,6.29508599,3137.3,3137.2,0.53679596]
["bitfinex","ETHUSD",1644976329391,4.81353277,3137.3,3137.2,0.53679596]
["bitfinex","ETHUSD",1644976329831,4.02236681,3137.3,3137.2,0.53679596]
["bitfinex","ETHUSD",1644976330437,2.37051111,3137.3,3137.2,0.53679596]
["bitfinex","ETHUSD",1644976330834,1.77181812,3137.3,3137.2,0.53679596]
["bitfinex","ETHUSD",1644976331435,1.31381812,3137.3,3137.2,0.53679596]
["bitfinex","ETHUSD",1644976336892,1.31381812,3137.3,3137.2,0.54046399]
["bitfinex","ETHUSD",1644976337253,2.51251111,3137.3,3137.2,0.23507137]
["bitfinex","ETHUSD",1644976337849,1.91381812,3137.3,3137.2,0.23507137]
["bitfinex","ETHUSD",1644976338048,1.91381812,3137.3,3137.2,0.23140334]
["bitfinex","ETHUSD",1644976338850,2.91381812,3137.3,3137.2,0.23140334]
["bitfinex","ETHUSD",1644976339051,2.51262222,3137.3,3137.2,0.23140334]
["bitfinex","ETHUSD",1644976339251,1.31381812,3137.3,3137.2,0.23140334]
["bitfinex","ETHUSD",1644976341285,0.22802861,3136.7,3136.4,0.00366803]
["bitfinex","ETHUSD",1644976341484,0.22802861,3136.7,3136.5,0.06785747]
["bitfinex","ETHUSD",1644976342285,0.22802861,3136.7,3136.6,0.06785747]
["bitfinex","ETHUSD",1644976342685,1.54482293,3136.7,3136.5,0.06785747]
["bitfinex","ETHUSD",1644976342885,0.22802861,3136.7,3136.6,0.06785747]
["bitfinex","ETHUSD",1644976343388,0.22802861,3136.7,3136.5,0.06785747]
["bitfinex","ETHUSD",1644976344589,0.22802861,3136.7,3136.5,1.06785747]
["bitfinex","ETHUSD",1644976344839,0.22802861,3136.7,3136.6,0.06785747]
["bitfinex","ETHUSD",1644976345242,0.22802861,3136.7,3136.5,0.06785747]
["bitfinex","ETHUSD",1644976345438,0.22802861,3136.7,3136.6,0.06785747]
["bitfinex","ETHUSD",1644976345941,0.22802861,3136.7,3136.5,0.06785747]
["bitfinex","ETHUSD",1644976347242,1.30947818,3136.6,3136.5,0.06785747]
["bitfinex","ETHUSD",1644976347646,1.02517861,3136.7,3136.6,1.89052182]
["bitfinex","ETHUSD",1644976348243,0.22802861,3136.7,3136.6,1.89052182]
["bitfinex","ETHUSD",1644976350087,3.63928352,3136.7,3136.6,1.89052182]
["bitfinex","ETHUSD",1644976350493,3.93928352,3136.7,3136.6,1.89052182]
["bitfinex","ETHUSD",1644976350888,4.39728352,3136.7,3136.6,1.89052182]
["bitfinex","ETHUSD",1644976351890,5.30497599,3136.7,3136.6,1.89052182]
["bitfinex","ETHUSD",1644976355642,0.98602861,3136.7,3136.6,1.89052182]
["bitfinex","ETHUSD",1644976356490,4.41946716,3136.7,3136.6,1.89052182]
["bitfinex","ETHUSD",1644976356688,4.43771572,3136.7,3136.6,1.89052182]
["bitfinex","ETHUSD",1644976357689,5.29173382,3136.7,3136.6,1.89052182]
["bitfinex","ETHUSD",1644976358289,1.95705641,3136.7,3136.6,1.89052182]
["bitfinex","ETHUSD",1644976358491,0.98602861,3136.7,3136.6,1.89052182]
["bitfinex","ETHUSD",1644976358689,0.22802861,3136.7,3136.6,1.89052182]
["bitfinex","ETHUSD",1644976360157,3.51496956,3136.7,3136.6,1.89052182]
["bitfinex","ETHUSD",1644976360354,0.22802861,3136.7,3136.6,1.89052182]
["bitfinex","ETHUSD",1644976360957,3.55072045,3136.7,3136.6,1.89052182]
["bitfinex","ETHUSD",1644976361156,3.55072045,3136.7,3136.6,0.44261817]
["bitfinex","ETHUSD",1644976361361,3.55072045,3136.7,3136.6,0.2993442]
["bitfinex","ETHUSD",1644976361562,3.55072045,3136.7,3136.1,0.00366885]
["bitfinex","ETHUSD",1644976361758,3.55072045,3136.7,3135.9,0.01162852]
["bitfinex","ETHUSD",1644976361759,0.59936938,3136.5,3135.9,0.01162852]
["bitfinex","ETHUSD",1644976361956,0.88285236,3136.1,3135.9,0.01162852]
["bitfinex","ETHUSD",1644976362158,1.34085236,3136.1,3135.9,0.01162852]
["bitfinex","ETHUSD",1644976362357,1.64085236,3136.1,3135.9,0.01162852]
["bitfinex","ETHUSD",1644976362563,0.3,3136.1,3135.9,0.01162852]
["bitfinex","ETHUSD",1644976362758,0.79738,3136.0,3135.9,0.01162852]
["bitfinex","ETHUSD",1644976363358,1.09738,3136.0,3135.9,0.01162852]
["bitfinex","ETHUSD",1644976363616,1.09738,3136.0,3135.9,1.14071194]
["bitfinex","ETHUSD",1644976364010,1.09738,3136.0,3135.9,0.01162852]
["bitfinex","ETHUSD",1644976365614,4.56450188,3136.0,3135.9,0.01162852]
["bitfinex","ETHUSD",1644976366411,1.09738,3136.0,3135.9,0.01162852]
["bitfinex","ETHUSD",1644976367643,2.35712842,3136.0,3135.9,0.01162852]
["bitfinex","ETHUSD",1644976368047,2.35712842,3136.0,3135.9,0.08481705]
["bitfinex","ETHUSD",1644976368048,2.05712842,3136.0,3135.9,0.08481705]
["bitfinex","ETHUSD",1644976368247,1.25974842,3136.0,3135.9,0.08481705]
["bitfinex","ETHUSD",1644976368645,0.00217544,3136.1,3135.9,0.08481705]
["bitfinex","ETHUSD",1644976368844,1.25914919,3136.4,3136.0,0.07318853]
["bitfinex","ETHUSD",1644976369046,0.00217544,3136.1,3136.0,0.07318853]
["bitfinex","ETHUSD",1644976369244,0.79941544,3136.1,3136.0,0.07318853]
["bitfinex","ETHUSD",1644976369447,2.05856463,3136.1,3136.0,0.07318853]
["bitfinex","ETHUSD",1644976369647,2.05856463,3136.1,3135.9,0.01162852]
["bitfinex","ETHUSD",1644976369948,1.25914919,3136.0,3135.9,0.01162852]
["bitfinex","ETHUSD",1644976370153,0.79724,3136.1,3136.0,1.94085081]
["bitfinex","ETHUSD",1644976370352,0.79724,3136.1,3136.0,1.94451966]
["bitfinex","ETHUSD",1644976370750,3.36426996,3136.1,3136.0,1.94451966]
["bitfinex","ETHUSD",1644976371387,2.3920784,3136.1,3136.0,1.94451966]
["bitfinex","ETHUSD",1644976371788,5.73639024,3136.1,3136.0,1.94451966]
["bitfinex","ETHUSD",1644976372188,2.3920784,3136.1,3136.0,1.94451966]
["bitfinex","ETHUSD",1644976372398,1.5945563,3136.2,3136.0,1.94451966]
["bitfinex","ETHUSD",1644976372588,1.5945563,3136.2,3136.0,2.78647091]
["bitfinex","ETHUSD",1644976372589,1.5967321,3136.2,3136.0,2.78647091]
["bitfinex","ETHUSD",1644976372989,1.5967321,3136.2,3136.0,1.94451966]
["bitfinex","ETHUSD",1644976373597,3.1891563,3136.2,3136.0,1.94451966]
["bitfinex","ETHUSD",1644976374391,3.35203771,3136.1,3136.0,1.94451966]
["bitfinex","ETHUSD",1644976375045,0.3,3136.1,3136.0,1.94451966]
["bitfinex","ETHUSD",1644976377141,3.72729226,3136.1,3136.0,1.94451966]
["bitfinex","ETHUSD",1644976377542,3.42729226,3136.1,3136.0,1.94451966]
["bitfinex","ETHUSD",1644976377742,3.19133204,3136.2,3136.0,1.94451966]
["bitfinex","ETHUSD",1644976378347,3.1891563,3136.2,3136.0,1.94451966]
["bitfinex","ETHUSD",1644976378991,3.37835365,3136.1,3136.0,1.94451966]
["bitfinex","ETHUSD",1644976379193,3.50302197,3136.1,3136.0,1.94451966]
["bitfinex","ETHUSD",1644976380092,4.43985011,3136.1,3136.0,1.94092466]
["bitfinex","ETHUSD",1644976380294,3.41532258,3136.1,3136.0,1.94092466]
["bitfinex","ETHUSD",1644976380894,3.1891563,3136.2,3136.0,1.94092466]
["bitfinex","ETHUSD",1644976381094,3.19133205,3136.2,3136.0,1.94092466]
["bitfinex","ETHUSD",1644976381297,1.06492994,3136.1,3136.0,0.49279473]
["bitfinex","ETHUSD",1644976381495,3.19133205,3136.2,3136.0,0.49279473]
["bitfinex","ETHUSD",1644976381894,3.1891563,3136.2,3136.0,0.49279473]
["bitfinex","ETHUSD",1644976382095,2.3918563,3136.2,3136.0,0.49279473]
["bitfinex","ETHUSD",1644976383141,3.1891963,3136.2,3136.0,0.49279473]
["bitfinex","ETHUSD",1644976383547,1.5945563,3136.2,3136.0,0.49279473]
["bitfinex","ETHUSD",1644976383948,1.5946228,3136.2,3136.0,0.49279473]
["bitfinex","ETHUSD",1644976386787,2.3919528,3136.2,3136.0,0.49279473]
["bitfinex","ETHUSD",1644976387390,1.5946228,3136.2,3136.0,0.49279473]
["bitfinex","ETHUSD",1644976388993,0.79733,3136.2,3136.0,0.49279473]
["bitfinex","ETHUSD",1644976390342,1.20987554,3136.1,3136.0,0.49279473]
["bitfinex","ETHUSD",1644976390542,1.20987554,3136.1,3136.0,0.61655595]
["bitfinex","ETHUSD",1644976396691,4.57216625,3136.1,3136.0,0.61655595]
["bitfinex","ETHUSD",1644976396896,4.57216625,3136.1,3136.0,0.49279473]
["bitfinex","ETHUSD",1644976397348,5.17153563,3136.1,3136.0,0.49279473]
["bitfinex","ETHUSD",1644976397948,5.17153563,3136.1,3136.0,0.48912588]
["bitfinex","ETHUSD",1644976398949,1.80924492,3136.1,3136.0,0.48912588]
["bitfinex","ETHUSD",1644976399249,1.20987554,3136.1,3136.0,0.61316537]
["bitfinex","ETHUSD",1644976400049,1.20987554,3136.2,3136.0,0.48912588]
["bitfinex","ETHUSD",1644976400249,1.20987554,3136.1,3136.0,0.48912588]
["bitfinex","ETHUSD",1644976400454,4.55927405,3136.1,3136.0,0.48912588]
["bitfinex","ETHUSD",1644976400652,1.20987554,3136.1,3136.0,0.48912588]
["bitfinex","ETHUSD",1644976401296,0.40899147,3135.6,3135.4,0.00366885]
["bitfinex","ETHUSD",1644976401501,0.40899147,3135.6,3135.5,0.97623872]
["bitfinex","ETHUSD",1644976401697,1.61173859,3135.6,3135.5,0.97623872]
["bitfinex","ETHUSD",1644976402397,0.40899147,3135.6,3135.5,0.13344348]
["bitfinex","ETHUSD",1644976403200,0.40899147,3135.6,3135.5,1.26844559]
["bitfinex","ETHUSD",1644976403800,0.40899147,3135.6,3135.5,2.26844559]
["bitfinex","ETHUSD",1644976404299,0.40899147,3135.6,3135.5,1.26844559]
["bitfinex","ETHUSD",1644976404499,0.40899147,3135.6,3135.5,2.26844559]
["bitfinex","ETHUSD",1644976404752,1.60483126,3135.6,3135.5,1.26844559]
["bitfinex","ETHUSD",1644976405339,1.60483126,3135.6,3135.5,4.46844559]
["bitfinex","ETHUSD",1644976405939,1.60483126,3135.6,3135.5,3.33344348]
["bitfinex","ETHUSD",1644976406140,1.60483126,3135.6,3135.5,4.33344348]
["bitfinex","ETHUSD",1644976406340,1.60483126,3135.6,3135.5,3.33344348]
["bitfinex","ETHUSD",1644976406639,1.60483126,3135.6,3135.5,4.33344348]
["bitfinex","ETHUSD",1644976407442,1.60483126,3135.6,3135.5,5.25254074]
["bitfinex","ETHUSD",1644976407842,1.60483126,3135.6,3135.5,3.33252143]
["bitfinex","ETHUSD",1644976408594,1.60483126,3135.6,3135.5,4.33252143]
["bitfinex","ETHUSD",1644976408794,1.60483126,3135.6,3135.5,5.41030849]
["bitfinex","ETHUSD",1644976409898,1.60483126,3135.6,3135.5,4.33252143]
["bitfinex","ETHUSD",1644976411794,0.40899147,3135.6,3135.5,4.33252143]
["bitfinex","ETHUSD",1644976411997,0.40899147,3135.6,3135.5,4.93620559]
["bitfinex","ETHUSD",1644976412242,0.40899147,3135.6,3135.5,5.33744483]
["bitfinex","ETHUSD",1644976415349,0.40899147,3135.6,3135.5,5.94112899]
["bitfinex","ETHUSD",1644976415749,0.40899147,3135.6,3135.5,5.33744483]
["bitfinex","ETHUSD",1644976417699,0.40899147,3135.6,3135.5,5.94112899]
["bitfinex","ETHUSD",1644976418691,0.40899147,3135.6,3135.5,5.33744483]
["bitfinex","ETHUSD",1644976419292,1.20642147,3135.6,3135.5,5.33744483]
["bitfinex","ETHUSD",1644976420140,0.40899147,3135.6,3135.5,5.33744483]
["bitfinex","ETHUSD",1644976420841,1.20642147,3135.6,3135.5,4.33252143]
["bitfinex","ETHUSD",1644976422246,0.40899147,3135.6,3135.5,4.33252143]
["bitfinex","ETHUSD",1644976426092,1.20646147,3135.6,3135.5,4.33252143]
["bitfinex","ETHUSD",1644976426293,0.40899147,3135.6,3135.5,4.33252143]
["bitfinex","ETHUSD",1644976426692,0.40899147,3135.6,3135.5,5.17946534]
["bitfinex","ETHUSD",1644976427543,1.60601036,3135.6,3135.5,5.17946534]
["bitfinex","ETHUSD",1644976428548,2.40344036,3135.6,3135.5,5.17946534]
["bitfinex","ETHUSD",1644976428743,1.60601036,3135.6,3135.5,4.33252143]
["bitfinex","ETHUSD",1644976431804,1.6048033,3135.6,3135.5,4.33252143]
["bitfinex","ETHUSD",1644976432407,0.40778441,3135.6,3135.5,4.33252143]
["bitfinex","ETHUSD",1644976433812,0.59936938,3136.6,3135.8,0.79723]
["bitfinex","ETHUSD",1644976434011,7.74301665,3137.1,3135.9,0.79715]
["bitfinex","ETHUSD",1644976434012,0.82739799,3136.7,3135.9,0.79715]
["bitfinex","ETHUSD",1644976434309,1.78901934,3136.6,3136.0,0.13252143]
["bitfinex","ETHUSD",1644976434511,0.22802861,3136.7,3136.0,0.13252143]
["bitfinex","ETHUSD",1644976434512,1.18964996,3136.5,3136.0,0.13252143]
["bitfinex","ETHUSD",1644976434745,1.18964996,3136.4,3136.1,1.19336057]
["bitfinex","ETHUSD",1644976434944,1.18964996,3136.3,3136.2,0.13252143]
["bitfinex","ETHUSD",1644976435145,0.00217891,3136.4,3136.2,0.13252143]
["bitfinex","ETHUSD",1644976435542,1.19182887,3136.4,3135.7,1.0]
["bitfinex","ETHUSD",1644976435751,1.19182887,3136.4,3135.8,0.14838734]
["bitfinex","ETHUSD",1644976435752,3.58400197,3136.4,3135.8,0.14838734]
["bitfinex","ETHUSD",1644976436043,3.58400197,3136.4,3135.9,0.14838734]
["bitfinex","ETHUSD",1644976436044,2.28693996,3136.3,3135.9,0.14838734]
["bitfinex","ETHUSD",1644976436243,1.19182896,3136.2,3136.0,0.14838734]
["bitfinex","ETHUSD",1644976436543,1.98926896,3136.2,3136.1,0.14838734]
["bitfinex","ETHUSD",1644976436943,2.78671896,3136.2,3135.7,0.14838734]
["bitfinex","ETHUSD",1644976437145,1.18969031,3136.1,3135.8,0.14838734]
["bitfinex","ETHUSD",1644976437346,1.18969031,3136.1,3135.9,0.14838734]
["bitfinex","ETHUSD",1644976437645,1.19186935,3136.1,3136.0,0.14838734]
["bitfinex","ETHUSD",1644976437845,1.98930505,3136.1,3136.0,0.14838734]
["bitfinex","ETHUSD",1644976438046,0.39225461,3136.1,3135.5,5.0]
["bitfinex","ETHUSD",1644976438246,0.22802861,3136.7,3135.8,3.2]
["bitfinex","ETHUSD",1644976438498,0.22802861,3136.7,3135.8,1.70548416]
["bitfinex","ETHUSD",1644976438694,0.22802861,3136.7,3135.9,2.0970792]
["bitfinex","ETHUSD",1644976438893,0.22802861,3136.7,3136.0,0.94370881]
["bitfinex","ETHUSD",1644976439295,0.22802861,3136.7,3136.0,1.24370881]
["bitfinex","ETHUSD",1644976439497,0.22802861,3136.7,3136.1,0.79714]
["bitfinex","ETHUSD",1644976439795,0.22802861,3136.7,3136.2,0.7970535]
["bitfinex","ETHUSD",1644976440597,0.22802861,3136.7,3136.3,1.59412]
["bitfinex","ETHUSD",1644976440798,0.22802861,3136.7,3136.3,0.79706]
["bitfinex","ETHUSD",1644976441001,0.22802861,3136.7,3136.3,1.79706]
["bitfinex","ETHUSD",1644976441198,0.22802861,3136.7,3136.3,2.5941362]
["bitfinex","ETHUSD",1644976441399,0.22802861,3136.7,3136.4,1.04484533]
["bitfinex","ETHUSD",1644976442002,0.22802861,3136.7,3136.4,3.43603533]
["bitfinex","ETHUSD",1644976442446,0.23020739,3136.7,3136.5,1.0]
["bitfinex","ETHUSD",1644976442649,0.23020739,3136.7,3136.4,2.98828567]
["bitfinex","ETHUSD",1644976442947,0.23020739,3136.7,3136.4,2.19123567]
["bitfinex","ETHUSD",1644976443146,0.23020739,3136.7,3136.5,0.7970223]
["bitfinex","ETHUSD",1644976443347,0.22802861,3136.7,3136.5,0.7970223]
["bitfinex","ETHUSD",1644976443549,0.23023481,3136.7,3136.5,0.7970223]
["bitfinex","ETHUSD",1644976444552,0.22802861,3136.7,3136.6,0.3]
["bitfinex","ETHUSD",1644976444749,0.00220618,3136.8,3136.7,1.59382]
["bitfinex","ETHUSD",1644976445151,0.00220618,3136.8,3136.7,1.89382]
["bitfinex","ETHUSD",1644976445352,0.00220618,3136.8,3136.7,2.19382]
["bitfinex","ETHUSD",1644976445556,0.25418719,3137.9,3137.0,0.79688]
["bitfinex","ETHUSD",1644976445557,0.6008095,3137.6,3137.0,0.79688]
["bitfinex","ETHUSD",1644976445759,8.7354,3138.6,3137.4,0.7966]
["bitfinex","ETHUSD",1644976445760,0.80107934,3138.4,3137.4,0.7966]
["bitfinex","ETHUSD",1644976446003,0.60094765,3138.3,3137.5,0.458]
["bitfinex","ETHUSD",1644976446202,0.60094765,3138.4,3137.5,0.758]
["bitfinex","ETHUSD",1644976446401,0.60094765,3138.4,3137.5,1.058]
["bitfinex","ETHUSD",1644976446598,0.60094765,3138.4,3137.5,1.85473]
["bitfinex","ETHUSD",1644976446797,3.5,3138.5,3138.0,1.1120058]
["bitfinex","ETHUSD",1644976446998,0.60094765,3138.6,3137.9,0.79674]
["bitfinex","ETHUSD",1644976447200,0.00216541,3138.1,3137.9,0.79674]
["bitfinex","ETHUSD",1644976447799,0.00216541,3138.1,3138.0,0.3]
["bitfinex","ETHUSD",1644976448000,0.60094765,3138.7,3138.0,1.0967057]
["bitfinex","ETHUSD",1644976448303,4.2967,3138.9,3137.9,1.0]
["bitfinex","ETHUSD",1644976448304,0.00216539,3138.2,3137.9,1.0]
["bitfinex","ETHUSD",1644976448500,0.00216539,3138.2,3137.2,5.4014]
["bitfinex","ETHUSD",1644976448705,0.00216539,3138.2,3137.2,4.4014]
["bitfinex","ETHUSD",1644976448902,0.00216539,3138.2,3137.4,1.5935251]
["bitfinex","ETHUSD",1644976448903,0.60311304,3138.2,3137.4,1.5935251]
["bitfinex","ETHUSD",1644976449302,0.60094765,3138.3,3137.5,0.7968]
["bitfinex","ETHUSD",1644976449500,3.5,3138.4,3137.6,0.7968]
["bitfinex","ETHUSD",1644976449501,4.10094765,3138.4,3137.6,0.7968]
["bitfinex","ETHUSD",1644976449748,0.00216547,3138.0,3137.6,0.7968]
["bitfinex","ETHUSD",1644976450546,0.60094765,3138.5,3137.6,0.7968]
["bitfinex","ETHUSD",1644976450747,0.60094765,3138.5,3137.7,0.7967351]
["bitfinex","ETHUSD",1644976450748,0.00228348,3138.0,3137.7,0.7967351]
["bitfinex","ETHUSD",1644976450951,0.00228348,3138.0,3137.0,1.0]
["bitfinex","ETHUSD",1644976451151,0.00228348,3138.0,3137.6,3.2]
["bitfinex","ETHUSD",1644976451152,0.60323113,3138.0,3137.6,3.2]
["bitfinex","ETHUSD",1644976451354,3.64885653,3137.9,3137.6,3.2]
["bitfinex","ETHUSD",1644976451950,4.44809003,3137.9,3137.6,3.2]
["bitfinex","ETHUSD",1644976452950,4.44580653,3137.9,3137.6,3.2]
["bitfinex","ETHUSD",1644976453150,0.0022835,3137.9,3137.6,3.2]
["bitfinex","ETHUSD",1644976454002,0.0022835,3137.9,3137.6,4.79346]
["bitfinex","ETHUSD",1644976454296,0.0021602,3137.9,3137.6,4.79346]
["bitfinex","ETHUSD",1644976454500,0.0021602,3137.9,3137.8,0.7967]
["bitfinex","ETHUSD",1644976454696,0.0021602,3137.9,3137.7,2.59339]
["bitfinex","ETHUSD",1644976455097,0.0021602,3137.9,3137.7,1.0]
["bitfinex","ETHUSD",1644976455297,1.03313619,3138.3,3137.7,1.0]
["bitfinex","ETHUSD",1644976455497,2.62696619,3138.3,3137.7,1.0]
["bitfinex","ETHUSD",1644976455698,0.00216018,3138.0,3137.6,3.2]
["bitfinex","ETHUSD",1644976456496,3.22791384,3138.3,3137.6,3.2]
["bitfinex","ETHUSD",1644976456701,2.62696619,3138.3,3137.6,3.2]
["bitfinex","ETHUSD",1644976456898,0.00216018,3138.0,3137.6,3.2]
["bitfinex","ETHUSD",1644976457651,4.27482684,3138.3,3137.6,3.2]
["bitfinex","ETHUSD",1644976457854,3.47791384,3138.3,3137.6,3.2]
["bitfinex","ETHUSD",1644976458051,0.79908821,3138.0,3137.6,3.2]
["bitfinex","ETHUSD",1644976458250,1.01776889,3137.9,3137.6,3.2]
["bitfinex","ETHUSD",1644976458953,2.18532917,3137.8,3137.6,3.2]
["bitfinex","ETHUSD",1644976459152,1.01776889,3137.7,3137.6,3.2]
["bitfinex","ETHUSD",1644976460154,1.01776889,3138.0,3137.6,3.2]
["bitfinex","ETHUSD",1644976460457,0.00217828,3137.8,3137.6,3.2]
["bitfinex","ETHUSD",1644976460658,0.86529839,3137.8,3137.6,3.2]
["bitfinex","ETHUSD",1644976461005,1.01776889,3137.7,3137.6,3.2]
["bitfinex","ETHUSD",1644976461207,4.47010138,3137.7,3137.6,3.2]
["bitfinex","ETHUSD",1644976461605,4.47010138,3137.7,3137.6,2.06834815]
["bitfinex","ETHUSD",1644976461606,1.01776889,3137.7,3137.6,2.06834815]
["bitfinex","ETHUSD",1644976461807,1.61776889,3137.7,3137.6,2.06834815]
["bitfinex","ETHUSD",1644976462208,3.06470714,3137.7,3137.6,2.06834815]
["bitfinex","ETHUSD",1644976462408,2.07576889,3137.7,3137.6,2.06834815]
["bitfinex","ETHUSD",1644976462807,2.07576889,3137.7,3137.6,0.62070839]
["bitfinex","ETHUSD",1644976463208,1.47576889,3137.7,3137.6,0.62070839]
["bitfinex","ETHUSD",1644976463410,1.01776889,3137.7,3137.6,0.62070839]
["bitfinex","ETHUSD",1644976463607,1.01776889,3137.7,3137.6,1.69843609]
["bitfinex","ETHUSD",1644976467149,1.01776889,3137.7,3137.6,1.99843609]
["bitfinex","ETHUSD",1644976467348,1.2242,3138.4,3137.6,5.91085527]
["bitfinex","ETHUSD",1644976467546,17.4896,3139.1,3137.6,5.91085527]
["bitfinex","ETHUSD",1644976467547,0.96544008,3138.3,3137.6,5.91085527]
["bitfinex","ETHUSD",1644976467746,0.00204192,3137.8,3137.7,0.6]
["bitfinex","ETHUSD",1644976467949,0.00204192,3137.8,3137.7,4.15435307]
["bitfinex","ETHUSD",1644976468147,0.00204192,3137.8,3137.7,6.30465307]
["bitfinex","ETHUSD",1644976468351,0.00204192,3137.8,3137.7,6.09466758]
["bitfinex","ETHUSD",1644976468605,0.96016334,3138.8,3138.0,0.7966386]
["bitfinex","ETHUSD",1644976468798,0.96016334,3138.7,3138.1,1.09700007]
["bitfinex","ETHUSD",1644976468998,0.60094765,3138.9,3137.8,1.5932771]
["bitfinex","ETHUSD",1644976469199,0.60094765,3138.9,3138.0,1.0]
["bitfinex","ETHUSD",1644976469200,0.60094765,3138.8,3138.0,1.0]
["bitfinex","ETHUSD",1644976469397,0.96017547,3138.7,3137.7,2.1503]
["bitfinex","ETHUSD",1644976469598,0.96017547,3138.6,3138.4,0.79654]
["bitfinex","ETHUSD",1644976469803,14.7671,3139.1,3138.4,0.79654]
["bitfinex","ETHUSD",1644976469804,0.96017547,3138.5,3138.4,0.79654]
["bitfinex","ETHUSD",1644976470000,0.96017547,3138.5,3138.0,1.0]
["bitfinex","ETHUSD",1644976470198,1.1752,3139.0,3138.4,0.84994311]
["bitfinex","ETHUSD",1644976470399,0.96026445,3138.9,3138.4,0.84994311]
["bitfinex","ETHUSD",1644976470699,11.8974115,3139.1,3138.4,0.84994311]
["bitfinex","ETHUSD",1644976470700,0.7967,3138.7,3138.4,0.84994311]
["bitfinex","ETHUSD",1644976470899,0.96026445,3138.6,3138.4,0.84994311]
["bitfinex","ETHUSD",1644976471600,0.7967,3138.7,3138.4,0.84994311]
["bitfinex","ETHUSD",1644976471800,0.7967,3138.7,3137.8,2.59329]
["bitfinex","ETHUSD",1644976471999,0.7967,3138.7,3137.8,1.59329]
["bitfinex","ETHUSD",1644976472249,0.7967,3138.7,3137.9,1.0]
["bitfinex","ETHUSD",1644976472454,0.00223734,3138.4,3138.0,0.79669]
["bitfinex","ETHUSD",1644976472847,0.00223734,3138.4,3138.1,0.7966343]
["bitfinex","ETHUSD",1644976473347,4.62533542,3139.0,3137.9,1.0]
["bitfinex","ETHUSD",1644976473548,0.00230557,3138.4,3138.0,1.05376441]
["bitfinex","ETHUSD",1644976473947,0.00230557,3138.4,3138.0,2.05376441]
["bitfinex","ETHUSD",1644976474547,6.21874542,3139.0,3138.0,2.05376441]
["bitfinex","ETHUSD",1644976474749,0.00230559,3138.4,3138.0,4.25376441]
["bitfinex","ETHUSD",1644976474952,0.00230559,3138.4,3138.0,5.25376441]
["bitfinex","ETHUSD",1644976475750,1.427,3139.0,3138.0,5.25376441]
["bitfinex","ETHUSD",1644976475994,0.00230559,3138.4,3138.0,5.25376441]
["bitfinex","ETHUSD",1644976476994,1.177,3139.0,3138.0,5.25376441]
["bitfinex","ETHUSD",1644976477194,0.00219204,3138.4,3138.0,5.25376441]
["bitfinex","ETHUSD",1644976477996,0.00219204,3138.4,3138.1,1.5932996]
["bitfinex","ETHUSD",1644976478195,0.79665,3138.9,3138.1,1.5932996]
["bitfinex","ETHUSD",1644976478396,0.00219204,3138.4,3138.1,2.5932996]
["bitfinex","ETHUSD",1644976478997,0.00219204,3138.4,3138.1,1.0]
["bitfinex","ETHUSD",1644976479396,3.34913793,3138.8,3138.1,1.0]
["bitfinex","ETHUSD",1644976479397,0.59869638,3138.6,3138.1,1.0]
["bitfinex","ETHUSD",1644976479780,0.00219204,3138.4,3138.0,3.2]
["bitfinex","ETHUSD",1644976479988,3.52815001,3138.4,3138.0,3.2]
["bitfinex","ETHUSD",1644976480379,4.12684639,3138.4,3138.0,3.2]
["bitfinex","ETHUSD",1644976480574,0.79684,3138.3,3138.0,3.2]
["bitfinex","ETHUSD",1644976481375,0.00222701,3138.4,3138.0,3.2]
["bitfinex","ETHUSD",1644976481774,0.59869638,3138.6,3138.0,3.2]
["bitfinex","ETHUSD",1644976481978,0.00222701,3138.4,3138.0,3.2]
["bitfinex","ETHUSD",1644976482175,0.00222701,3138.4,3138.3,1.00049201]
["bitfinex","ETHUSD",1644976482576,0.00222701,3138.4,3138.0,3.2]
["bitfinex","ETHUSD",1644976482779,0.00222701,3138.4,3138.0,1.75278493]
["bitfinex","ETHUSD",1644976483080,0.79678,3138.4,3138.0,1.75278493]
["bitfinex","ETHUSD",1644976483276,0.00414542,3138.3,3138.0,1.75278493]
["bitfinex","ETHUSD",1644976483510,3.45577858,3138.3,3138.0,1.75278493]
["bitfinex","ETHUSD",1644976483909,0.00414542,3138.3,3138.1,1.12816619]
["bitfinex","ETHUSD",1644976484410,0.00636466,3138.3,3138.1,1.12816619]
["bitfinex","ETHUSD",1644976484608,0.60506104,3138.3,3138.1,1.12816619]
["bitfinex","ETHUSD",1644976485011,0.00636466,3138.3,3138.0,1.75278493]
["bitfinex","ETHUSD",1644976485209,0.00221924,3138.3,3138.0,1.75278493]
["bitfinex","ETHUSD",1644976485413,0.00414542,3138.3,3138.0,1.75278493]
["bitfinex","ETHUSD",1644976485611,0.00636466,3138.3,3138.0,1.75278493]
["bitfinex","ETHUSD",1644976486613,0.00414542,3138.3,3138.0,1.75278493]
["bitfinex","ETHUSD",1644976486813,0.00636466,3138.3,3138.0,1.75278493]
["bitfinex","ETHUSD",1644976487851,0.00414542,3138.3,3138.0,1.75278493]
["bitfinex","ETHUSD",1644976488052,0.0063664,3138.3,3138.0,2.54947493]
["bitfinex","ETHUSD",1644976488551,0.00222098,3138.3,3138.1,1.0]
["bitfinex","ETHUSD",1644976488750,0.00222098,3138.3,3138.1,1.6]
["bitfinex","ETHUSD",1644976488948,0.00414542,3138.6,3138.1,3.19285]
["bitfinex","ETHUSD",1644976489148,0.00414542,3138.8,3138.1,3.65085]
["bitfinex","ETHUSD",1644976489349,0.00414542,3138.8,3138.4,0.85492162]
["bitfinex","ETHUSD",1644976489550,0.00414542,3138.8,3138.1,3.65113]
["bitfinex","ETHUSD",1644976489750,0.59869638,3138.8,3138.1,1.6]
["bitfinex","ETHUSD",1644976489951,0.59869638,3138.8,3138.0,1.75278493]
["bitfinex","ETHUSD",1644976490250,5.09776934,3139.1,3138.0,2.54947493]
["bitfinex","ETHUSD",1644976490251,0.6028418,3138.7,3138.0,2.54947493]
["bitfinex","ETHUSD",1644976490453,0.00222098,3138.6,3138.0,2.54947493]
["bitfinex","ETHUSD",1644976490655,0.0063664,3138.6,3138.4,1.16648099]
["bitfinex","ETHUSD",1644976491004,0.0063664,3138.6,3138.1,1.3]
["bitfinex","ETHUSD",1644976491005,0.00222098,3138.6,3138.1,1.3]
["bitfinex","ETHUSD",1644976491202,0.00222098,3138.6,3138.0,4.64597063]
["bitfinex","ETHUSD",1644976491504,0.00414542,3138.7,3138.1,0.44364931]
["bitfinex","ETHUSD",1644976491700,0.00222614,3138.5,3138.1,1.44364931]
["bitfinex","ETHUSD",1644976491901,0.00222614,3138.5,3138.1,1.0]
["bitfinex","ETHUSD",1644976491902,0.00637156,3138.5,3138.1,1.0]
["bitfinex","ETHUSD",1644976492101,0.00637156,3138.5,3138.2,1.17377173]
["bitfinex","ETHUSD",1644976492102,0.8955844,3138.4,3138.2,1.17377173]
["bitfinex","ETHUSD",1644976494104,0.8955844,3138.4,3138.3,0.44348675]
["bitfinex","ETHUSD",1644976494854,0.00222614,3138.5,3138.2,1.17377173]
["bitfinex","ETHUSD",1644976495057,0.8955844,3138.8,3138.2,1.17377173]
["bitfinex","ETHUSD",1644976495058,0.8955844,3138.7,3138.2,1.17377173]
["bitfinex","ETHUSD",1644976495256,0.0022194,3138.5,3138.2,1.17377173]
["bitfinex","ETHUSD",1644976495458,0.00636482,3138.5,3138.1,1.0]
["bitfinex","ETHUSD",1644976495660,0.8955844,3138.4,3138.0,1.75278493]
["bitfinex","ETHUSD",1644976495862,3.34035181,3138.3,3138.0,1.75278493]
["bitfinex","ETHUSD",1644976496058,0.8955844,3138.2,3138.0,1.75278493]
["bitfinex","ETHUSD",1644976496459,0.79692,3138.1,3138.0,1.75278493]
["bitfinex","ETHUSD",1644976496657,1.6925044,3138.1,3138.0,1.75278493]
["bitfinex","ETHUSD",1644976496857,1.6925044,3138.1,3138.0,2.19648522]
["bitfinex","ETHUSD",1644976497257,0.8955844,3138.1,3138.0,1.75278493]
["bitfinex","ETHUSD",1644976497857,0.8955844,3138.1,3138.0,2.19647398]
["bitfinex","ETHUSD",1644976498158,0.0022194,3138.2,3138.0,2.19647398]
["bitfinex","ETHUSD",1644976498357,0.0022194,3138.2,3138.0,1.75278493]
["bitfinex","ETHUSD",1644976498600,0.8955844,3138.3,3138.0,1.75278493]
["bitfinex","ETHUSD",1644976498796,0.89780533,3138.3,3138.0,1.75278493]
["bitfinex","ETHUSD",1644976498996,0.8955844,3138.2,3138.0,1.75278493]
["bitfinex","ETHUSD",1644976501297,0.8955844,3138.2,3138.1,1.16517395]
["bitfinex","ETHUSD",1644976502100,0.8955844,3138.2,3138.1,1.6089162]
["bitfinex","ETHUSD",1644976502549,0.8955844,3138.2,3138.1,0.44374225]
["bitfinex","ETHUSD",1644976502947,0.8955844,3138.2,3138.1,0.44376443]
["bitfinex","ETHUSD",1644976503249,0.8955844,3138.2,3138.1,0.44375796]
["bitfinex","ETHUSD",1644976503445,0.8955844,3138.2,3138.0,3.34614843]
["bitfinex","ETHUSD",1644976503651,0.8955844,3138.2,3138.1,1.53278816]
["bitfinex","ETHUSD",1644976503848,0.8955844,3138.2,3138.1,1.08902657]
["bitfinex","ETHUSD",1644976504046,0.8955844,3138.2,3138.1,1.53278568]
["bitfinex","ETHUSD",1644976504446,0.8955844,3138.2,3138.1,1.08902657]
["bitfinex","ETHUSD",1644976504648,0.8955844,3138.2,3138.1,1.53274418]
["bitfinex","ETHUSD",1644976504847,0.8955844,3138.2,3138.1,1.08902657]
["bitfinex","ETHUSD",1644976505085,0.8955844,3138.2,3138.1,1.53276026]
["bitfinex","ETHUSD",1644976505353,0.8955844,3138.2,3138.1,1.0]
["bitfinex","ETHUSD",1644976505550,0.8955844,3138.2,3138.1,1.44370671]
["bitfinex","ETHUSD",1644976505753,0.8955844,3138.2,3138.1,0.44370863]
["bitfinex","ETHUSD",1644976505995,0.8955844,3138.2,3138.1,1.44371115]
["bitfinex","ETHUSD",1644976506201,0.8955844,3138.2,3138.1,1.44370814]
["bitfinex","ETHUSD",1644976507196,0.8955844,3138.2,3138.1,0.44370814]
["bitfinex","ETHUSD",1644976507403,0.8955844,3138.2,3138.1,1.44370814]
["bitfinex","ETHUSD",1644976507597,0.8955844,3138.2,3138.1,1.29684844]
["bitfinex","ETHUSD",1644976507796,0.8955844,3138.2,3138.1,2.29684844]
["bitfinex","ETHUSD",1644976508599,0.89682658,3138.2,3138.1,2.29684844]
["bitfinex","ETHUSD",1644976508802,0.8973935,3138.2,3138.1,3.09343974]
["bitfinex","ETHUSD",1644976509101,0.89741479,3138.2,3138.1,3.09343974]
["bitfinex","ETHUSD",1644976509300,0.89744249,3138.9,3138.1,2.59684844]
["bitfinex","ETHUSD",1644976509499,2.03277934,3139.4,3138.4,0.58958231]
["bitfinex","ETHUSD",1644976509500,0.89749535,3138.8,3138.4,0.58958231]
["bitfinex","ETHUSD",1644976509755,0.89749535,3138.7,3138.5,0.44370814]
["bitfinex","ETHUSD",1644976509955,0.89749535,3138.6,3138.5,0.44370814]
["bitfinex","ETHUSD",1644976510152,0.89749535,3138.6,3138.5,2.03660814]
["bitfinex","ETHUSD",1644976510353,0.79652,3139.2,3138.7,0.79654]
["bitfinex","ETHUSD",1644976510554,0.89750786,3139.1,3138.8,0.44370814]
["bitfinex","ETHUSD",1644976511153,0.89750786,3139.0,3138.8,0.44370814]
["bitfinex","ETHUSD",1644976511358,0.89750786,3139.0,3138.6,0.93129607]
["bitfinex","ETHUSD",1644976511556,0.89750786,3138.9,3138.7,0.44416667]
["bitfinex","ETHUSD",1644976511755,0.59869638,3139.2,3138.7,0.44416667]
["bitfinex","ETHUSD",1644976511756,0.89750786,3138.8,3138.7,0.44416667]
["bitfinex","ETHUSD",1644976511954,3.32672466,3139.1,3138.7,0.44416667]
["bitfinex","ETHUSD",1644976512155,1.39529638,3138.9,3138.4,0.58958231]
["bitfinex","ETHUSD",1644976512357,1.39529638,3138.9,3138.5,0.44423275]
["bitfinex","ETHUSD",1644976512358,0.89750786,3138.8,3138.5,0.44423275]
["bitfinex","ETHUSD",1644976512557,0.89750786,3138.7,3138.4,0.58958231]
["bitfinex","ETHUSD",1644976512757,0.89750786,3138.6,3138.4,0.58958231]
["bitfinex","ETHUSD",1644976512955,0.89750786,3138.5,3138.4,0.58958231]
["bitfinex","ETHUSD",1644976513157,0.89750786,3138.5,3138.4,1.03378472]
["bitfinex","ETHUSD",1644976513357,0.00240213,3138.7,3138.4,1.03378472]
["bitfinex","ETHUSD",1644976513604,0.00240213,3138.7,3138.4,1.38621231]
["bitfinex","ETHUSD",1644976513803,0.00240213,3138.7,3138.5,0.44419699]
["bitfinex","ETHUSD",1644976514198,0.89750786,3138.9,3138.5,0.44419699]
["bitfinex","ETHUSD",1644976514398,0.59869638,3138.8,3138.4,0.58958231]
["bitfinex","ETHUSD",1644976514597,0.59869638,3138.8,3138.4,1.578644]
["bitfinex","ETHUSD",1644976514598,1.39770848,3138.8,3138.4,1.578644]
["bitfinex","ETHUSD",1644976514799,0.89750786,3138.7,3138.5,1.24058144]
["bitfinex","ETHUSD",1644976514998,0.89750786,3138.6,3138.5,0.79659]
["bitfinex","ETHUSD",1644976515200,0.89750786,3138.6,3138.5,2.24057927]
["bitfinex","ETHUSD",1644976515399,0.59869638,3139.1,3138.5,1.24057927]
["bitfinex","ETHUSD",1644976515400,1.49620424,3139.1,3138.5,1.24057927]
["bitfinex","ETHUSD",1644976515600,2.03277934,3139.4,3138.5,1.24057927]
["bitfinex","ETHUSD",1644976515601,0.89750786,3139.0,3138.5,0.79659]
["bitfinex","ETHUSD",1644976515799,0.00240213,3138.7,3138.6,0.44396073]
["bitfinex","ETHUSD",1644976516099,0.00240213,3138.7,3138.6,1.49840146]
["bitfinex","ETHUSD",1644976516297,0.89990999,3138.7,3138.6,2.49840146]
["bitfinex","ETHUSD",1644976516499,0.00240213,3138.7,3138.6,2.29488146]
["bitfinex","ETHUSD",1644976516703,0.89750786,3139.2,3138.7,0.79643]
["bitfinex","ETHUSD",1644976516898,0.89750786,3139.1,3138.9,0.79644]
["bitfinex","ETHUSD",1644976517098,0.89750786,3139.0,3138.9,0.79644]
["bitfinex","ETHUSD",1644976517350,0.89750786,3139.4,3138.7,1.79643]
["bitfinex","ETHUSD",1644976517552,0.89750786,3139.4,3138.8,0.44359891]
["bitfinex","ETHUSD",1644976517750,0.89750786,3139.4,3138.9,0.7964376]
["bitfinex","ETHUSD",1644976518151,0.00240187,3139.2,3138.9,1.7964376]
["bitfinex","ETHUSD",1644976518351,0.00240187,3139.2,3139.1,1.0361002]
["bitfinex","ETHUSD",1644976518550,0.89990973,3139.2,3139.1,1.0361002]
["bitfinex","ETHUSD",1644976518753,0.89990973,3139.2,3139.0,0.79642]
["bitfinex","ETHUSD",1644976518953,0.89750786,3139.1,3139.0,0.79642]
["bitfinex","ETHUSD",1644976519151,0.59869638,3139.5,3138.8,2.59288]
["bitfinex","ETHUSD",1644976519356,0.00240182,3139.3,3138.8,2.59288]
["bitfinex","ETHUSD",1644976519551,0.00240182,3139.3,3138.8,3.3893]
["bitfinex","ETHUSD",1644976519754,0.89990968,3139.3,3139.0,3.2]
["bitfinex","ETHUSD",1644976519952,0.89750786,3139.2,3139.0,3.2]
["bitfinex","ETHUSD",1644976520353,0.89750786,3139.1,3139.0,4.13489562]
["bitfinex","ETHUSD",1644976520759,0.89750786,3139.2,3139.0,6.37464246]
["bitfinex","ETHUSD",1644976521005,0.00240182,3139.3,3139.0,5.93130942]
["bitfinex","ETHUSD",1644976521006,0.89750786,3139.1,3139.0,5.93130942]
["bitfinex","ETHUSD",1644976521200,0.00240182,3139.3,3139.0,5.93130942]
["bitfinex","ETHUSD",1644976521201,0.00240182,3139.3,3139.0,6.68273109]
["bitfinex","ETHUSD",1644976521400,0.59869638,3140.0,3139.1,0.45142167]
["bitfinex","ETHUSD",1644976521401,1.48688056,3140.0,3139.1,0.45142167]
["bitfinex","ETHUSD",1644976521603,0.88818418,3139.9,3139.2,1.59261]
["bitfinex","ETHUSD",1644976521802,0.88818418,3139.8,3139.2,1.59261]
["bitfinex","ETHUSD",1644976522007,0.88818418,3139.7,3139.3,0.79631]
["bitfinex","ETHUSD",1644976522204,0.88818418,3139.6,3139.0,4.5]
["bitfinex","ETHUSD",1644976522401,0.88818418,3139.5,3139.1,0.47271035]
["bitfinex","ETHUSD",1644976522601,0.88818418,3139.4,3139.1,0.47271035]
["bitfinex","ETHUSD",1644976522803,0.88818418,3139.3,3139.1,0.47271035]
["bitfinex","ETHUSD",1644976523001,0.90909638,3140.1,3139.2,0.79643]
["bitfinex","ETHUSD",1644976523209,0.86537886,3140.0,3139.2,0.79643]
["bitfinex","ETHUSD",1644976523605,0.86537886,3140.0,3139.3,0.77266887]
["bitfinex","ETHUSD",1644976523802,0.86537886,3140.0,3139.4,2.06512887]
["bitfinex","ETHUSD",1644976524002,0.86537886,3140.0,3139.5,2.73688375]
["bitfinex","ETHUSD",1644976524203,0.86537886,3140.0,3139.5,1.5924335]
["bitfinex","ETHUSD",1644976524850,0.86537886,3140.0,3139.5,2.3886735]
["bitfinex","ETHUSD",1644976525051,0.00412469,3139.9,3139.6,0.79624]
["bitfinex","ETHUSD",1644976525248,0.00412469,3139.9,3139.7,0.7961995]
["bitfinex","ETHUSD",1644976525249,0.86537886,3139.8,3139.7,0.7961995]
["bitfinex","ETHUSD",1644976525451,0.00412469,3139.9,3139.7,0.7961995]
["bitfinex","ETHUSD",1644976525452,0.00652418,3139.9,3139.7,0.7961995]
["bitfinex","ETHUSD",1644976525649,0.00652418,3139.9,3139.7,1.66543014]
["bitfinex","ETHUSD",1644976525848,0.00652418,3139.9,3139.7,2.46164014]
["bitfinex","ETHUSD",1644976526050,0.26692418,3140.1,3139.7,2.46164014]
["bitfinex","ETHUSD",1644976526249,0.86680473,3140.0,3139.8,0.79621]
["bitfinex","ETHUSD",1644976526448,0.86680473,3140.0,3139.8,1.5924272]
["bitfinex","ETHUSD",1644976527449,0.86680473,3139.9,3139.8,1.5924272]
["bitfinex","ETHUSD",1644976527648,1.98615,3140.6,3140.0,0.79623]
["bitfinex","ETHUSD",1644976527649,0.79625,3140.6,3140.0,0.79623]
["bitfinex","ETHUSD",1644976527850,0.86597619,3140.5,3140.0,2.3874396]
["bitfinex","ETHUSD",1644976528049,0.86597619,3140.7,3140.0,2.38849]
["bitfinex","ETHUSD",1644976528505,0.86597619,3140.7,3140.3,0.93658472]
["bitfinex","ETHUSD",1644976528704,1.46467257,3140.7,3140.0,1.59233]
["bitfinex","ETHUSD",1644976528907,1.46467257,3140.7,3140.1,0.79622]
["bitfinex","ETHUSD",1644976529103,1.66220619,3140.7,3140.1,0.79622]
["bitfinex","ETHUSD",1644976529304,0.86597619,3140.6,3140.1,0.79622]
["bitfinex","ETHUSD",1644976529502,0.86597619,3140.6,3140.0,0.94227478]
["bitfinex","ETHUSD",1644976529703,0.97121731,3140.1,3139.9,1.2225]
["bitfinex","ETHUSD",1644976529907,0.97121731,3140.1,3139.7,0.7962604]
["bitfinex","ETHUSD",1644976530303,0.00239921,3140.5,3139.7,0.7962604]
["bitfinex","ETHUSD",1644976530703,0.00239921,3140.5,3139.8,0.79626]
["bitfinex","ETHUSD",1644976531404,1.96681349,3140.5,3139.8,1.8013433]
["bitfinex","ETHUSD",1644976531603,0.00239928,3140.3,3139.8,5.0013433]
["bitfinex","ETHUSD",1644976531803,0.83811719,3140.3,3139.8,5.0013433]
["bitfinex","ETHUSD",1644976532004,0.83571791,3140.2,3139.8,5.0013433]
["bitfinex","ETHUSD",1644976532957,0.83811725,3140.2,3139.8,5.0013433]
["bitfinex","ETHUSD",1644976533156,0.83571791,3140.1,3139.8,5.0013433]
["bitfinex","ETHUSD",1644976533552,0.83571791,3140.1,3139.8,3.99626]
["bitfinex","ETHUSD",1644976533756,0.83571791,3140.1,3139.8,3.2]
["bitfinex","ETHUSD",1644976533953,0.83786947,3140.1,3139.8,3.2]
["bitfinex","ETHUSD",1644976534155,0.83571791,3140.0,3139.8,3.2]
["bitfinex","ETHUSD",1644976534354,4.1372589,3140.0,3139.8,3.2]
["bitfinex","ETHUSD",1644976534551,0.83571791,3139.9,3139.8,3.2]
["bitfinex","ETHUSD",1644976534754,2.02520431,3139.9,3139.8,3.2]
["bitfinex","ETHUSD",1644976535156,2.82164431,3139.9,3139.8,1.69707116]
["bitfinex","ETHUSD",1644976535357,2.82164431,3139.9,3139.8,0.06437116]
["bitfinex","ETHUSD",1644976535358,7.37964431,3139.9,3139.8,0.06437116]
["bitfinex","ETHUSD",1644976535561,3.08320431,3139.9,3138.5,3.1787]
["bitfinex","ETHUSD",1644976535763,0.83571791,3139.8,3138.5,3.1787]
["bitfinex","ETHUSD",1644976536005,0.83571791,3139.8,3138.6,0.50160951]
["bitfinex","ETHUSD",1644976536196,0.79665,3139.7,3138.8,1.18222686]
["bitfinex","ETHUSD",1644976536398,0.83571791,3139.6,3138.8,1.18222686]
["bitfinex","ETHUSD",1644976536597,1.5932924,3139.5,3138.8,1.18222686]
["bitfinex","ETHUSD",1644976536803,0.83571791,3139.4,3138.8,1.18222686]
["bitfinex","ETHUSD",1644976537605,3.35470085,3139.3,3138.8,1.18222686]
["bitfinex","ETHUSD",1644976537799,0.79661,3139.1,3138.8,1.18222686]
["bitfinex","ETHUSD",1644976537998,0.83571791,3139.0,3138.6,0.79662]
["bitfinex","ETHUSD",1644976538598,0.79661,3139.1,3138.6,0.79662]
["bitfinex","ETHUSD",1644976538801,0.83415804,3139.0,3138.6,0.79662]
["bitfinex","ETHUSD",1644976539000,0.79661,3139.1,3138.6,0.79662]
["bitfinex","ETHUSD",1644976539600,0.8341465,3139.0,3138.6,0.79662]
["bitfinex","ETHUSD",1644976540049,0.7967,3138.9,3138.4,1.58958231]
["bitfinex","ETHUSD",1644976540254,0.79661,3139.1,3138.4,1.58958231]
["bitfinex","ETHUSD",1644976540650,0.83440724,3139.0,3138.4,1.58958231]
["bitfinex","ETHUSD",1644976541251,0.83440724,3139.0,3138.5,0.50200613]
["bitfinex","ETHUSD",1644976541451,1.1663,3139.8,3138.5,0.50200613]
["bitfinex","ETHUSD",1644976541653,1.1663,3139.8,3138.7,1.0]
["bitfinex","ETHUSD",1644976541654,0.83626786,3139.7,3138.7,1.0]
["bitfinex","ETHUSD",1644976541852,0.83626786,3139.7,3138.8,0.50200613]
["bitfinex","ETHUSD",1644976542052,0.00410407,3139.6,3138.9,3.36861702]
["bitfinex","ETHUSD",1644976542251,0.00410407,3139.8,3139.0,1.55553196]
["bitfinex","ETHUSD",1644976542452,7.831,3140.2,3139.7,1.017682]
["bitfinex","ETHUSD",1644976542453,0.00410407,3140.1,3139.7,1.017682]
["bitfinex","ETHUSD",1644976542652,0.8366108,3140.0,3139.7,1.017682]
["bitfinex","ETHUSD",1644976542859,0.8366108,3140.0,3139.2,0.79636]
["bitfinex","ETHUSD",1644976543052,0.84071487,3139.9,3139.3,0.3]
["bitfinex","ETHUSD",1644976543253,0.8366108,3139.9,3139.7,2.2]
["bitfinex","ETHUSD",1644976543497,0.00410407,3139.8,3139.7,2.2]
["bitfinex","ETHUSD",1644976543697,0.84071487,3139.8,3139.7,2.2]
["bitfinex","ETHUSD",1644976544099,0.8366108,3139.8,3139.7,2.2]
["bitfinex","ETHUSD",1644976544299,0.8366108,3140.0,3139.7,2.2]
["bitfinex","ETHUSD",1644976544598,0.84071487,3139.9,3139.7,2.2]
["bitfinex","ETHUSD",1644976544801,0.8366108,3139.8,3139.7,2.2]
["bitfinex","ETHUSD",1644976547459,0.79643,3140.0,3139.7,2.2]
["bitfinex","ETHUSD",1644976547659,0.8366108,3139.9,3139.7,2.2]
["bitfinex","ETHUSD",1644976547862,0.8366108,3139.8,3139.7,2.2]
["bitfinex","ETHUSD",1644976548358,0.00239736,3140.1,3139.7,2.2]
["bitfinex","ETHUSD",1644976548559,0.83900816,3140.1,3139.7,2.2]
["bitfinex","ETHUSD",1644976548760,0.00410407,3140.0,3139.7,2.2]
["bitfinex","ETHUSD",1644976548959,0.8366108,3139.9,3139.7,2.2]
["bitfinex","ETHUSD",1644976549160,0.8366108,3139.8,3139.7,2.2]
["bitfinex","ETHUSD",1644976549563,0.8366108,3139.8,3139.7,0.75359351]
["bitfinex","ETHUSD",1644976556056,1.1366108,3139.8,3139.1,1.59307]
["bitfinex","ETHUSD",1644976556254,1.1366108,3139.8,3138.4,1.77068231]
["bitfinex","ETHUSD",1644976556255,1.43941125,3139.7,3138.7,0.79672]
["bitfinex","ETHUSD",1644976556453,0.8366108,3139.6,3138.8,0.52871326]
["bitfinex","ETHUSD",1644976556651,0.84071487,3139.5,3138.4,0.58958231]
["bitfinex","ETHUSD",1644976556853,1.84757539,3139.4,3138.6,0.86238075]
["bitfinex","ETHUSD",1644976557051,0.8366108,3139.3,3138.7,0.52867793]
["bitfinex","ETHUSD",1644976557251,0.8366108,3139.2,3138.7,2.12190793]
["bitfinex","ETHUSD",1644976557452,0.8366108,3139.1,3138.9,0.79666]
["bitfinex","ETHUSD",1644976557653,0.8366108,3139.0,3138.9,0.79666]
["bitfinex","ETHUSD",1644976558052,0.8366108,3139.0,3138.9,1.32532849]
["bitfinex","ETHUSD",1644976558252,0.81134598,3139.0,3138.9,1.32532849]
["bitfinex","ETHUSD",1644976558506,0.81134429,3139.0,3138.9,1.32532849]
["bitfinex","ETHUSD",1644976558707,0.00410407,3139.6,3138.9,1.32532849]
["bitfinex","ETHUSD",1644976558708,0.81134429,3139.5,3138.9,1.32532849]
["bitfinex","ETHUSD",1644976558907,0.00410407,3139.4,3139.0,0.52866849]
["bitfinex","ETHUSD",1644976559105,0.81134429,3139.3,3139.0,1.32519849]
["bitfinex","ETHUSD",1644976559404,0.81134429,3139.3,3139.0,0.79653]
["bitfinex","ETHUSD",1644976559604,0.81134429,3139.2,3139.0,0.79653]
["bitfinex","ETHUSD",1644976559803,0.81134429,3139.1,3138.9,0.79666]
["bitfinex","ETHUSD",1644976560003,0.79653,3139.3,3139.0,0.52887918]
["bitfinex","ETHUSD",1644976560203,0.81177843,3139.2,3139.0,0.52887918]
["bitfinex","ETHUSD",1644976560605,0.81177843,3139.2,3139.0,1.32541918]
["bitfinex","ETHUSD",1644976560809,0.81177843,3139.2,3139.0,0.79654]
["bitfinex","ETHUSD",1644976561207,1.60833843,3139.2,3139.0,0.79654]
["bitfinex","ETHUSD",1644976561407,0.81177843,3139.1,3139.0,0.79654]
["bitfinex","ETHUSD",1644976561604,0.81177843,3139.1,3139.0,0.52888297]
["bitfinex","ETHUSD",1644976561804,0.00410407,3139.6,3139.0,0.52888297]
["bitfinex","ETHUSD",1644976562006,0.81177843,3139.5,3139.0,0.52888297]
["bitfinex","ETHUSD",1644976562253,0.00410407,3139.6,3139.1,1.83362856]
["bitfinex","ETHUSD",1644976562254,0.81177843,3139.4,3139.1,1.83362856]
["bitfinex","ETHUSD",1644976562453,0.81177843,3139.3,3139.1,1.83362856]
["bitfinex","ETHUSD",1644976562656,0.81177843,3139.2,3139.1,1.83362856]
["bitfinex","ETHUSD",1644976562855,0.81177843,3139.2,3139.1,2.36151687]
["bitfinex","ETHUSD",1644976563255,0.81177843,3139.4,3139.1,2.36151687]
["bitfinex","ETHUSD",1644976563455,0.81177843,3139.4,3139.2,0.52788831]
["bitfinex","ETHUSD",1644976563656,0.8158825,3139.7,3139.3,0.79652]
["bitfinex","ETHUSD",1644976563859,0.81294474,3139.6,3139.3,0.79652]
["bitfinex","ETHUSD",1644976564060,0.80064407,3139.5,3139.3,0.79652]
["bitfinex","ETHUSD",1644976564256,0.81294474,3139.4,3139.3,0.79652]
["bitfinex","ETHUSD",1644976566723,0.00410407,3139.6,3139.3,0.79652]
["bitfinex","ETHUSD",1644976566923,0.00410407,3139.7,3139.3,0.79652]
["bitfinex","ETHUSD",1644976567125,0.00410407,3139.8,3139.3,1.59294]
["bitfinex","ETHUSD",1644976567324,0.00410407,3139.8,3139.4,0.7964]
["bitfinex","ETHUSD",1644976567726,0.80050407,3139.8,3139.4,0.7964]
["bitfinex","ETHUSD",1644976569427,0.80050407,3139.8,3139.3,0.14640284]
["bitfinex","ETHUSD",1644976571256,0.80050407,3139.8,3139.4,0.89573909]
["bitfinex","ETHUSD",1644976571657,0.80050407,3139.8,3139.4,1.69226909]
["bitfinex","ETHUSD",1644976571860,2.39356687,3139.8,3139.4,0.79653]
["bitfinex","ETHUSD",1644976572057,2.39356687,3139.8,3138.8,3.3066]
["bitfinex","ETHUSD",1644976572058,0.79656,3139.6,3138.8,3.3066]
["bitfinex","ETHUSD",1644976572257,5.1946633,3139.5,3138.5,1.0]
["bitfinex","ETHUSD",1644976572457,5.1946633,3139.5,3138.4,0.58958231]
["bitfinex","ETHUSD",1644976572755,1.5932931,3139.5,3138.4,0.58958231]
["bitfinex","ETHUSD",1644976572955,3.1865797,3139.5,3138.9,0.79666]
["bitfinex","ETHUSD",1644976573155,0.93481226,3139.3,3138.9,0.79666]
["bitfinex","ETHUSD",1644976573356,1.73146226,3139.3,3138.9,0.79666]
["bitfinex","ETHUSD",1644976575406,0.79665,3139.3,3138.9,0.79666]
["bitfinex","ETHUSD",1644976576406,0.79665,3139.3,3139.0,0.84118787]
["bitfinex","ETHUSD",1644976576809,0.79665,3139.3,3139.0,1.63774787]
["bitfinex","ETHUSD",1644976577460,0.79665,3139.3,3139.0,0.79656]
["bitfinex","ETHUSD",1644976578061,3.66839638,3139.7,3139.0,0.79656]
["bitfinex","ETHUSD",1644976578261,0.59869638,3139.7,3139.0,0.79656]
["bitfinex","ETHUSD",1644976578459,0.00410407,3139.8,3139.0,0.79656]
["bitfinex","ETHUSD",1644976578659,0.59869638,3139.9,3139.0,0.79656]
["bitfinex","ETHUSD",1644976578961,0.00410407,3139.8,3139.1,1.70628184]
["bitfinex","ETHUSD",1644976579161,0.00410407,3139.8,3139.7,0.85231954]
["bitfinex","ETHUSD",1644976579365,0.80051407,3139.8,3139.3,0.79641]
["bitfinex","ETHUSD",1644976581006,0.80051407,3139.8,3139.6,0.79641]
["bitfinex","ETHUSD",1644976581609,1.39921045,3139.8,3139.6,0.79641]
["bitfinex","ETHUSD",1644976582011,0.80051407,3139.8,3139.6,0.79641]
["bitfinex","ETHUSD",1644976583006,1.59700367,3139.8,3139.6,0.79641]
["bitfinex","ETHUSD",1644976583408,0.80051407,3139.8,3139.6,0.79641]
["bitfinex","ETHUSD",1644976584756,1.39921045,3139.8,3139.6,0.79641]
["bitfinex","ETHUSD",1644976585858,0.80051407,3139.8,3139.6,0.79641]
["bitfinex","ETHUSD",1644976586261,1.39921045,3139.8,3139.6,0.79641]
["bitfinex","ETHUSD",1644976586660,0.78625076,3139.7,3139.6,0.79641]
["bitfinex","ETHUSD",1644976589405,0.78625076,3139.7,3139.3,0.9428952]
["bitfinex","ETHUSD",1644976589609,0.79652,3139.6,3139.4,0.58331489]
["bitfinex","ETHUSD",1644976589806,0.78625076,3139.5,3139.4,0.58331489]
["bitfinex","ETHUSD",1644976590009,0.78625076,3139.5,3138.9,0.79666]
["bitfinex","ETHUSD",1644976590010,4.94305481,3139.5,3138.9,0.79666]
["bitfinex","ETHUSD",1644976590209,1.39652,3139.6,3138.9,0.79666]
["bitfinex","ETHUSD",1644976590210,1.38494714,3139.4,3139.0,0.58340858]
["bitfinex","ETHUSD",1644976590406,0.78625076,3139.3,3139.0,0.58340858]
["bitfinex","ETHUSD",1644976590610,0.78625076,3139.2,3139.0,0.58340858]
["bitfinex","ETHUSD",1644976590807,1.58281076,3139.1,3139.0,0.58340858]
["bitfinex","ETHUSD",1644976596307,0.59869638,3139.8,3139.0,2.17640988]
["bitfinex","ETHUSD",1644976596511,0.59869638,3139.9,3139.7,1.16826047]
["bitfinex","ETHUSD",1644976596707,1.74480045,3140.0,3139.6,1.59266]
["bitfinex","ETHUSD",1644976596911,0.59869638,3139.9,3139.6,1.59266]
["bitfinex","ETHUSD",1644976597117,0.59869638,3140.0,3139.6,1.59266]
["bitfinex","ETHUSD",1644976597306,0.59869638,3139.9,3139.7,0.79633]
["bitfinex","ETHUSD",1644976597511,0.60280045,3139.9,3139.7,0.79633]
["bitfinex","ETHUSD",1644976597708,0.60280045,3139.9,3139.8,0.97776579]
["bitfinex","ETHUSD",1644976597909,0.59869638,3139.9,3139.8,0.97776579]
["bitfinex","ETHUSD",1644976598106,0.59869638,3140.0,3139.8,0.97776579]
["bitfinex","ETHUSD",1644976598506,0.79639,3139.9,3139.8,0.97776579]
["bitfinex","ETHUSD",1644976600163,1.39508638,3139.9,3139.8,0.97776579]
["bitfinex","ETHUSD",1644976600355,1.398046,3139.9,3139.8,0.97776579]
["bitfinex","ETHUSD",1644976600756,1.398046,3139.9,3139.7,0.79633]
["bitfinex","ETHUSD",1644976600957,0.60164812,3139.8,3139.6,1.59266]
["bitfinex","ETHUSD",1644976601159,0.79642,3139.8,3139.6,1.59266]
["bitfinex","ETHUSD",1644976601657,1.39806812,3139.8,3139.6,1.59266]
["bitfinex","ETHUSD",1644976601861,1.39806812,3139.8,3139.4,1.59284]
["bitfinex","ETHUSD",1644976601862,0.7966083,3139.6,3138.9,0.90235466]
["bitfinex","ETHUSD",1644976602061,0.7966083,3139.6,3138.5,1.0]
["bitfinex","ETHUSD",1644976602062,0.60157386,3139.2,3138.5,1.1976]
["bitfinex","ETHUSD",1644976602258,3.80873794,3139.1,3138.5,1.1976]
["bitfinex","ETHUSD",1644976602461,1.29537386,3139.2,3138.5,1.1976]
["bitfinex","ETHUSD",1644976602462,0.6938,3139.2,3138.5,1.1976]
["bitfinex","ETHUSD",1644976602663,4.67228109,3139.2,3138.4,0.58958231]
["bitfinex","ETHUSD",1644976602958,4.67228109,3139.2,3138.7,0.79668]
["bitfinex","ETHUSD",1644976602959,4.92959889,3139.1,3138.7,0.79668]
["bitfinex","ETHUSD",1644976603160,0.60157386,3139.3,3138.7,0.79668]
["bitfinex","ETHUSD",1644976603359,4.23048834,3139.6,3138.7,0.79668]
["bitfinex","ETHUSD",1644976603360,0.79656,3139.2,3138.7,0.79668]
["bitfinex","ETHUSD",1644976603611,0.60157386,3139.5,3138.7,0.79668]
["bitfinex","ETHUSD",1644976604007,0.60157386,3139.5,3139.3,1.18743927]
["bitfinex","ETHUSD",1644976604508,3.35873235,3139.6,3139.3,1.18743927]
["bitfinex","ETHUSD",1644976604509,0.60157386,3139.6,3139.3,1.18743927]
["bitfinex","ETHUSD",1644976604709,0.79645,3139.5,3139.3,1.18743927]
["bitfinex","ETHUSD",1644976605212,0.79645,3139.5,3139.3,1.98390927]
["bitfinex","ETHUSD",1644976605810,0.79645,3139.5,3138.8,1.1964]
["bitfinex","ETHUSD",1644976606211,0.79645,3139.5,3139.1,0.79657]
["bitfinex","ETHUSD",1644976607012,0.79645,3139.5,3139.2,1.10432487]
["bitfinex","ETHUSD",1644976607258,0.79645,3139.5,3139.3,0.79649]
["bitfinex","ETHUSD",1644976608263,0.79645,3139.5,3138.8,1.1964]
["bitfinex","ETHUSD",1644976608264,1.39802386,3139.5,3138.9,0.79664]
["bitfinex","ETHUSD",1644976608460,0.60157386,3139.4,3138.9,0.79664]
["bitfinex","ETHUSD",1644976608659,0.79658,3139.3,3138.9,0.79664]
["bitfinex","ETHUSD",1644976609260,1.02410328,3139.2,3138.9,0.79664]
["bitfinex","ETHUSD",1644976609467,1.64817806,3139.5,3138.9,0.79664]
["bitfinex","ETHUSD",1644976609669,0.60157386,3139.4,3138.5,2.93448373]
["bitfinex","ETHUSD",1644976609962,0.7966,3139.1,3138.5,2.93448373]
["bitfinex","ETHUSD",1644976610570,0.7966,3139.1,3138.9,0.79662]
["bitfinex","ETHUSD",1644976612612,0.7966,3139.1,3139.0,1.04732463]
["bitfinex","ETHUSD",1644976613410,1.59308,3139.4,3139.0,1.04732463]
["bitfinex","ETHUSD",1644976613411,0.79652,3139.2,3139.0,1.04732463]
["bitfinex","ETHUSD",1644976613611,0.79652,3139.2,3139.0,1.84383463]
["bitfinex","ETHUSD",1644976614410,0.79652,3139.2,3138.5,1.0]
["bitfinex","ETHUSD",1644976614611,0.79652,3139.2,3138.7,0.79667]
["bitfinex","ETHUSD",1644976616360,0.79672,3139.0,3138.8,0.62427952]
["bitfinex","ETHUSD",1644976616560,0.79672,3139.0,3138.6,0.79672]
["bitfinex","ETHUSD",1644976616561,0.71972855,3138.9,3138.6,0.79672]
["bitfinex","ETHUSD",1644976616759,0.71972855,3138.9,3138.7,0.62429765]
["bitfinex","ETHUSD",1644976616962,0.7966879,3139.1,3138.9,1.03846266]
["bitfinex","ETHUSD",1644976616963,3.33750384,3139.0,3138.9,1.03846266]
["bitfinex","ETHUSD",1644976617160,0.71966005,3139.0,3138.9,1.03846266]
["bitfinex","ETHUSD",1644976617359,1.51637005,3139.0,3138.9,1.03846266]
["bitfinex","ETHUSD",1644976617560,1.51636005,3139.0,3138.9,1.03846266]
["bitfinex","ETHUSD",1644976617859,1.51636005,3139.0,3138.9,1.66271513]
["bitfinex","ETHUSD",1644976621612,1.51636005,3139.0,3138.9,0.62425247]
["bitfinex","ETHUSD",1644976622012,1.51636005,3139.0,3138.9,0.62340933]
["bitfinex","ETHUSD",1644976622258,1.51636005,3139.0,3138.7,0.62340933]
["bitfinex","ETHUSD",1644976622456,0.71966005,3138.9,3138.8,0.62340933]
["bitfinex","ETHUSD",1644976622657,0.71966005,3138.9,3138.8,1.69699461]
["bitfinex","ETHUSD",1644976622864,1.51628005,3138.9,3138.8,1.69699461]
["bitfinex","ETHUSD",1644976623061,1.51698801,3138.9,3138.8,1.69694843]
["bitfinex","ETHUSD",1644976626012,1.51698801,3138.9,3138.8,0.62336315]
["bitfinex","ETHUSD",1644976627014,1.51698801,3138.9,3138.5,0.62336315]
["bitfinex","ETHUSD",1644976627213,0.72036801,3138.8,3138.6,0.62336315]
["bitfinex","ETHUSD",1644976627413,1.51700801,3138.7,3138.6,0.62336315]
["bitfinex","ETHUSD",1644976629864,1.51700801,3138.7,3138.6,0.62314424]
["bitfinex","ETHUSD",1644976630665,1.51700801,3138.7,3138.5,2.58976238]
["bitfinex","ETHUSD",1644976630865,0.79664,3138.7,3138.6,0.62316306]
["bitfinex","ETHUSD",1644976631069,0.79664,3138.7,3138.6,0.6231605]
["bitfinex","ETHUSD",1644976631070,1.51674284,3138.7,3138.6,0.6231605]
["bitfinex","ETHUSD",1644976631365,1.51674284,3138.7,3138.5,2.58976238]
["bitfinex","ETHUSD",1644976631564,0.72010284,3138.6,3138.5,2.58976238]
["bitfinex","ETHUSD",1644976631863,0.72010284,3138.6,3138.5,3.21294816]
["bitfinex","ETHUSD",1644976632265,0.72010284,3138.6,3138.5,3.21187894]
["bitfinex","ETHUSD",1644976634308,0.79664,3138.7,3138.5,3.21187894]
["bitfinex","ETHUSD",1644976634509,0.72012503,3138.6,3138.5,2.58869316]
["bitfinex","ETHUSD",1644976634709,0.72012503,3138.6,3138.5,3.2118943]
["bitfinex","ETHUSD",1644976634910,0.72012503,3138.6,3138.5,4.2118943]
["bitfinex","ETHUSD",1644976636314,0.72012503,3138.6,3138.5,3.21545192]
["bitfinex","ETHUSD",1644976636712,0.72012503,3139.1,3138.5,3.21545192]
["bitfinex","ETHUSD",1644976636911,0.72012503,3139.1,3138.6,1.41978114]
["bitfinex","ETHUSD",1644976637111,0.72012503,3139.1,3138.6,0.79658]
["bitfinex","ETHUSD",1644976637362,0.72012503,3139.1,3138.7,0.62314031]
["bitfinex","ETHUSD",1644976637562,0.72012503,3139.1,3138.6,0.79658]
["bitfinex","ETHUSD",1644976637762,0.79657,3139.0,3138.7,0.62314004]
["bitfinex","ETHUSD",1644976637961,0.72012503,3138.9,3138.6,0.79658]
["bitfinex","ETHUSD",1644976638368,0.60157386,3139.3,3138.7,0.79659]
["bitfinex","ETHUSD",1644976638563,0.60157386,3139.4,3138.6,0.73439527]
["bitfinex","ETHUSD",1644976638968,0.79663,3139.2,3138.6,0.73439527]
["bitfinex","ETHUSD",1644976639370,0.79663,3139.2,3138.7,1.88383968]
["bitfinex","ETHUSD",1644976640372,1.5933014,3139.2,3138.7,1.88383968]
["bitfinex","ETHUSD",1644976640574,1.5933014,3139.2,3138.7,0.79659]
["bitfinex","ETHUSD",1644976640575,0.79665,3139.1,3138.7,0.79659]
["bitfinex","ETHUSD",1644976642112,1.5933327,3139.1,3138.7,0.79659]
["bitfinex","ETHUSD",1644976642313,1.18886722,3138.8,3138.6,0.79667]
["bitfinex","ETHUSD",1644976643712,0.79666,3138.8,3138.6,0.79667]
["bitfinex","ETHUSD",1644976643914,5.5767753,3139.5,3138.7,4.1]
["bitfinex","ETHUSD",1644976643915,0.60157386,3139.5,3138.7,4.1]
["bitfinex","ETHUSD",1644976644119,0.60567793,3139.7,3138.9,0.7964]
["bitfinex","ETHUSD",1644976644313,1.1798,3140.2,3138.9,0.7964]
["bitfinex","ETHUSD",1644976644314,0.00410407,3139.8,3138.9,0.7964]
["bitfinex","ETHUSD",1644976644614,7.8945,3140.4,3139.0,1.46657912]
["bitfinex","ETHUSD",1644976644615,0.60157386,3140.0,3139.0,1.46657912]
["bitfinex","ETHUSD",1644976644862,0.00410407,3139.8,3139.3,1.59235]
["bitfinex","ETHUSD",1644976645066,0.60396695,3140.1,3139.8,1.07393626]
["bitfinex","ETHUSD",1644976645067,0.60157386,3140.0,3139.8,1.07393626]
["bitfinex","ETHUSD",1644976645270,0.60157386,3139.9,3139.8,1.07393626]
["bitfinex","ETHUSD",1644976645465,0.60157386,3140.0,3139.8,1.07393626]
["bitfinex","ETHUSD",1644976645664,0.60789244,3140.1,3139.8,1.07393626]
["bitfinex","ETHUSD",1644976645866,0.60378837,3140.1,3139.8,1.07393626]
["bitfinex","ETHUSD",1644976646065,0.00410407,3140.0,3139.8,1.87021136]
["bitfinex","ETHUSD",1644976646265,0.00410407,3140.0,3139.8,2.66656136]
["bitfinex","ETHUSD",1644976646667,0.60157386,3139.9,3139.8,2.66656136]
["bitfinex","ETHUSD",1644976646863,0.60157386,3139.9,3139.8,1.87021136]
["bitfinex","ETHUSD",1644976647267,0.60157386,3140.0,3139.8,1.87021136]
["bitfinex","ETHUSD",1644976647667,0.60789244,3140.1,3139.8,1.07393626]
["bitfinex","ETHUSD",1644976647870,0.60567793,3140.1,3139.8,1.07393626]
["bitfinex","ETHUSD",1644976648066,0.60789244,3140.1,3139.8,1.07393626]
["bitfinex","ETHUSD",1644976648268,0.00631858,3140.1,3139.8,1.07393626]
["bitfinex","ETHUSD",1644976648509,0.00631858,3140.1,3139.8,1.87021626]
["bitfinex","ETHUSD",1644976648712,0.00631858,3140.1,3139.9,0.79628]
["bitfinex","ETHUSD",1644976649216,0.00410407,3140.1,3139.9,0.79628]
["bitfinex","ETHUSD",1644976649512,0.00626433,3140.2,3139.8,1.87021626]
["bitfinex","ETHUSD",1644976650011,0.60783819,3140.2,3139.8,1.87021626]
["bitfinex","ETHUSD",1644976650214,0.60157386,3140.2,3139.8,1.87021626]
["bitfinex","ETHUSD",1644976650515,0.00410407,3140.1,3139.8,1.87021626]
["bitfinex","ETHUSD",1644976650712,0.00216026,3140.2,3140.0,0.79627]
["bitfinex","ETHUSD",1644976651514,0.00410407,3140.3,3140.0,0.79627]
["bitfinex","ETHUSD",1644976651715,0.00216022,3140.3,3140.1,0.79616]
["bitfinex","ETHUSD",1644976652566,0.60567793,3140.5,3140.1,0.79616]
["bitfinex","ETHUSD",1644976652768,0.00410407,3140.5,3140.1,0.79616]
["bitfinex","ETHUSD",1644976652969,0.0021681,3140.4,3140.1,0.79616]
["bitfinex","ETHUSD",1644976653771,0.00410407,3140.5,3140.1,1.59235]
["bitfinex","ETHUSD",1644976653970,0.00410407,3140.5,3140.1,4.92350898]
["bitfinex","ETHUSD",1644976654171,0.00216808,3140.4,3140.1,4.92350898]
["bitfinex","ETHUSD",1644976654372,0.00216808,3140.4,3140.2,1.0]
["bitfinex","ETHUSD",1644976654776,0.00216808,3140.4,3140.1,2.59235]
["bitfinex","ETHUSD",1644976654971,0.60567793,3140.8,3140.1,2.59235]
["bitfinex","ETHUSD",1644976655172,2.39338934,3141.1,3140.2,4.29616]
["bitfinex","ETHUSD",1644976655379,10.47593457,3141.7,3140.2,4.29616]
["bitfinex","ETHUSD",1644976655380,1.84249268,3141.5,3140.4,0.79607]
["bitfinex","ETHUSD",1644976655583,0.80107934,3141.0,3140.5,5.40262]
["bitfinex","ETHUSD",1644976655774,0.00866883,3141.7,3140.6,1.99701501]
["bitfinex","ETHUSD",1644976656015,0.00866883,3141.7,3140.7,3.5]
["bitfinex","ETHUSD",1644976656212,0.00866883,3141.7,3141.0,0.79584]
["bitfinex","ETHUSD",1644976656414,1.1768,3142.3,3141.2,0.7958511]
["bitfinex","ETHUSD",1644976656616,0.79587,3142.3,3142.2,0.88317732]
["bitfinex","ETHUSD",1644976656815,0.79587,3142.3,3142.2,0.02225664]
["bitfinex","ETHUSD",1644976657015,0.79587,3142.3,3141.2,2.3875611]
["bitfinex","ETHUSD",1644976657419,0.79587,3142.3,3141.2,1.59171]
["bitfinex","ETHUSD",1644976657818,0.79594,3141.8,3141.5,0.79589]
["bitfinex","ETHUSD",1644976658226,0.61485439,3141.7,3141.5,0.79589]
["bitfinex","ETHUSD",1644976658424,0.61485439,3141.7,3141.6,1.04290245]
["bitfinex","ETHUSD",1644976658627,0.61485439,3141.7,3141.6,0.91172629]
["bitfinex","ETHUSD",1644976659019,0.61485439,3141.7,3141.5,0.39313105]
["bitfinex","ETHUSD",1644976659223,0.61485439,3141.7,3141.2,1.59171]
["bitfinex","ETHUSD",1644976659418,0.00080689,3141.8,3141.0,0.79602]
["bitfinex","ETHUSD",1644976659419,1.41084439,3141.6,3141.0,0.79602]
["bitfinex","ETHUSD",1644976659620,0.61485439,3141.5,3141.0,0.79602]
["bitfinex","ETHUSD",1644976659873,0.61485439,3141.4,3141.0,1.79602]
["bitfinex","ETHUSD",1644976660075,0.61485439,3141.3,3141.2,1.04712796]
["bitfinex","ETHUSD",1644976660971,0.61485439,3141.3,3141.0,0.79602]
["bitfinex","ETHUSD",1644976661171,0.796,3141.6,3141.0,0.79602]
["bitfinex","ETHUSD",1644976661475,0.00239272,3141.4,3141.0,0.79602]
["bitfinex","ETHUSD",1644976661871,0.00239272,3141.4,3141.2,1.59182]
["bitfinex","ETHUSD",1644976662073,0.58989481,3141.4,3141.2,1.59182]
["bitfinex","ETHUSD",1644976662271,0.7959,3142.0,3141.2,1.59182]
["bitfinex","ETHUSD",1644976662474,0.58720478,3141.9,3141.2,1.59182]
["bitfinex","ETHUSD",1644976662681,0.00239269,3141.5,3141.3,1.1442142]
["bitfinex","ETHUSD",1644976663372,0.00239269,3141.5,3141.3,2.2]
["bitfinex","ETHUSD",1644976663627,0.00239264,3141.6,3141.3,2.9959]
["bitfinex","ETHUSD",1644976664629,1.08784101,3141.7,3141.3,2.9959]
["bitfinex","ETHUSD",1644976664825,0.58684987,3141.6,3141.3,2.9959]
["bitfinex","ETHUSD",1644976665033,0.58924249,3141.6,3141.3,2.9959]
["bitfinex","ETHUSD",1644976665828,1.59181,3142.2,3141.3,2.9959]
["bitfinex","ETHUSD",1644976666028,0.5868634,3142.1,3141.3,2.9959]
["bitfinex","ETHUSD",1644976666230,0.00239262,3141.6,3141.3,2.9959]
["bitfinex","ETHUSD",1644976666636,0.79836262,3141.6,3141.3,2.2]
["bitfinex","ETHUSD",1644976666834,0.5868634,3141.5,3141.3,2.2]
["bitfinex","ETHUSD",1644976667264,1.74791749,3142.3,3141.3,2.2]
["bitfinex","ETHUSD",1644976667265,0.458,3142.2,3141.3,2.2]
["bitfinex","ETHUSD",1644976667462,0.00239262,3141.6,3141.3,2.0]
["bitfinex","ETHUSD",1644976667870,0.79602,3141.5,3141.3,2.0]
["bitfinex","ETHUSD",1644976668163,0.00239262,3141.6,3141.3,2.0]
["bitfinex","ETHUSD",1644976668364,0.58643524,3141.7,3141.3,2.0]
["bitfinex","ETHUSD",1644976668563,0.00239264,3141.6,3141.3,2.0]
["bitfinex","ETHUSD",1644976669165,0.00239264,3141.6,3141.3,2.79598]
["bitfinex","ETHUSD",1644976669363,0.58882788,3141.6,3141.3,2.79598]
["bitfinex","ETHUSD",1644976669564,0.58643524,3141.5,3141.3,2.79598]
["bitfinex","ETHUSD",1644976669769,0.00239262,3141.6,3141.3,2.79598]
["bitfinex","ETHUSD",1644976669964,0.58713169,3141.6,3141.3,2.79598]
["bitfinex","ETHUSD",1644976670369,0.00239262,3141.6,3141.3,2.79598]
["bitfinex","ETHUSD",1644976670772,0.58470945,3141.6,3141.3,2.79598]
["bitfinex","ETHUSD",1644976671032,0.00408355,3141.5,3141.3,2.79598]
["bitfinex","ETHUSD",1644976671628,0.00408355,3141.5,3141.3,2.0]
["bitfinex","ETHUSD",1644976671928,0.00408355,3142.0,3141.3,2.0]
["bitfinex","ETHUSD",1644976672129,1.66245216,3141.6,3141.3,2.0]
["bitfinex","ETHUSD",1644976672429,0.00408355,3141.5,3141.3,2.0]
["bitfinex","ETHUSD",1644976672631,0.58877908,3141.5,3141.3,2.0]
["bitfinex","ETHUSD",1644976672932,0.00408355,3141.5,3141.3,2.79598]
["bitfinex","ETHUSD",1644976674533,0.00239264,3141.6,3141.3,2.79598]
["bitfinex","ETHUSD",1644976675164,0.00239264,3141.6,3141.3,3.5918492]
["bitfinex","ETHUSD",1644976675362,0.00239264,3141.6,3141.3,2.79598]
["bitfinex","ETHUSD",1644976675565,0.00408355,3141.8,3141.3,2.79598]
["bitfinex","ETHUSD",1644976675762,0.00239262,3141.6,3141.3,2.79598]
["bitfinex","ETHUSD",1644976676162,0.00239262,3141.6,3141.3,3.59185]
["bitfinex","ETHUSD",1644976676565,0.00239262,3141.6,3141.3,2.79598]
["bitfinex","ETHUSD",1644976676762,0.79593,3141.7,3141.3,2.79598]
["bitfinex","ETHUSD",1644976676965,0.00239262,3141.6,3141.3,2.79598]
["bitfinex","ETHUSD",1644976677164,0.00647617,3141.6,3141.3,2.79598]
["bitfinex","ETHUSD",1644976677364,0.00239262,3141.6,3141.4,0.88591836]
["bitfinex","ETHUSD",1644976677969,0.79593,3141.7,3141.5,0.79593]
["bitfinex","ETHUSD",1644976678171,0.79832259,3141.7,3141.5,0.79593]
["bitfinex","ETHUSD",1644976678371,0.79832259,3141.7,3141.3,2.0]
["bitfinex","ETHUSD",1644976678621,0.00408355,3141.6,3141.3,1.5544065]
["bitfinex","ETHUSD",1644976678820,0.00408355,3141.6,3141.3,0.5544065]
["bitfinex","ETHUSD",1644976679022,0.796,3141.5,3141.3,0.5544065]
["bitfinex","ETHUSD",1644976679226,0.796,3141.5,3141.2,1.1438888]
["bitfinex","ETHUSD",1644976679227,0.80008355,3141.5,3141.2,1.1438888]
["bitfinex","ETHUSD",1644976679820,0.80008355,3141.5,3141.3,0.796]
["bitfinex","ETHUSD",1644976680922,0.00408355,3141.5,3141.3,0.796]
["bitfinex","ETHUSD",1644976681122,0.00239264,3141.6,3141.3,0.796]
["bitfinex","ETHUSD",1644976681522,0.00408355,3141.7,3141.3,0.796]
["bitfinex","ETHUSD",1644976682264,0.79595,3141.6,3141.3,0.796]
["bitfinex","ETHUSD",1644976682469,0.00408355,3141.5,3141.3,0.796]
["bitfinex","ETHUSD",1644976683865,0.7959,3141.8,3141.3,0.796]
["bitfinex","ETHUSD",1644976684068,0.00408355,3141.7,3141.3,0.796]
["bitfinex","ETHUSD",1644976684264,1.59181,3142.0,3141.5,0.79592]
["bitfinex","ETHUSD",1644976684265,0.00238652,3141.6,3141.5,0.79592]
["bitfinex","ETHUSD",1644976685065,0.00408355,3141.8,3141.5,0.79592]
["bitfinex","ETHUSD",1644976685266,0.56398143,3141.7,3141.5,0.79592]
["bitfinex","ETHUSD",1644976686322,0.56159498,3141.7,3141.5,0.79592]
["bitfinex","ETHUSD",1644976686814,1.35750498,3141.7,3141.5,0.79592]
["bitfinex","ETHUSD",1644976687013,0.79591,3141.7,3141.5,0.79592]
["bitfinex","ETHUSD",1644976687216,0.5623638,3141.6,3141.5,0.79592]
["bitfinex","ETHUSD",1644976688423,0.79591,3141.7,3141.5,0.79592]
["bitfinex","ETHUSD",1644976688915,0.79801117,3141.7,3141.5,0.79592]
["bitfinex","ETHUSD",1644976690071,0.79591,3141.7,3141.5,0.79592]
["bitfinex","ETHUSD",1644976690265,0.56270629,3141.6,3141.5,0.79592]
["bitfinex","ETHUSD",1644976690872,0.56270629,3141.6,3140.9,2.7855896]
["bitfinex","ETHUSD",1644976690873,0.56270629,3141.6,3140.6,5.58733]
["bitfinex","ETHUSD",1644976691072,0.56270629,3141.6,3140.8,0.79616]
["bitfinex","ETHUSD",1644976691073,0.79617,3141.3,3140.8,0.79616]
["bitfinex","ETHUSD",1644976691264,0.56678984,3141.2,3140.8,0.79616]
["bitfinex","ETHUSD",1644976691465,0.56270629,3141.1,3140.3,8.6766]
["bitfinex","ETHUSD",1644976691670,0.00408355,3141.0,3140.8,1.16033069]
["bitfinex","ETHUSD",1644976692066,0.00408355,3141.2,3140.8,1.16033069]
["bitfinex","ETHUSD",1644976692267,2.05001,3141.6,3140.8,2.75234179]
["bitfinex","ETHUSD",1644976692268,0.56332573,3141.1,3140.8,2.75234179]
["bitfinex","ETHUSD",1644976692466,0.79596,3141.5,3140.9,0.77726231]
["bitfinex","ETHUSD",1644976692467,0.00408355,3141.5,3140.9,0.77726231]
["bitfinex","ETHUSD",1644976692667,7.19211749,3141.9,3140.9,0.77726231]
["bitfinex","ETHUSD",1644976692668,0.00408355,3141.0,3140.9,0.57726231]
["bitfinex","ETHUSD",1644976692868,0.00210117,3141.1,3140.9,1.78399082]
["bitfinex","ETHUSD",1644976693618,0.00408355,3141.7,3140.9,3.38399082]
["bitfinex","ETHUSD",1644976693812,0.00200484,3141.2,3141.0,0.79595]
["bitfinex","ETHUSD",1644976694212,0.00200484,3141.2,3141.0,1.79595]
["bitfinex","ETHUSD",1644976694618,0.00200484,3141.2,3140.9,0.79595]
["bitfinex","ETHUSD",1644976694819,0.79619,3141.2,3140.4,1.59229]
["bitfinex","ETHUSD",1644976695014,1.84625355,3141.3,3140.4,2.3884782]
["bitfinex","ETHUSD",1644976695015,0.00408355,3141.1,3140.4,2.3884782]
["bitfinex","ETHUSD",1644976695216,0.79615,3141.1,3140.4,0.7961882]
["bitfinex","ETHUSD",1644976695419,0.00408355,3141.0,3140.4,0.7961882]
["bitfinex","ETHUSD",1644976695817,0.00408355,3141.2,3140.5,1.01750365]
["bitfinex","ETHUSD",1644976696025,0.00408355,3141.3,3140.8,1.592096]
["bitfinex","ETHUSD",1644976696221,0.00200497,3140.9,3140.8,2.09613]
["bitfinex","ETHUSD",1644976696922,0.00200497,3140.9,3140.8,4.14602]
["bitfinex","ETHUSD",1644976697120,0.0080178,3141.7,3140.9,0.18990313]
["bitfinex","ETHUSD",1644976697363,0.00408355,3142.1,3141.1,1.5915398]
["bitfinex","ETHUSD",1644976697568,0.00408355,3142.1,3141.2,0.21683453]
["bitfinex","ETHUSD",1644976697963,0.00408355,3142.1,3141.3,0.79576]
["bitfinex","ETHUSD",1644976698164,0.00408355,3142.1,3141.4,0.7957718]
["bitfinex","ETHUSD",1644976698365,2.18785749,3142.5,3141.6,0.79576]
["bitfinex","ETHUSD",1644976698366,0.00408355,3142.2,3141.6,0.79576]
["bitfinex","ETHUSD",1644976698563,0.79982355,3142.3,3141.6,0.79576]
["bitfinex","ETHUSD",1644976698965,0.79982355,3142.3,3141.6,1.79576]
["bitfinex","ETHUSD",1644976699171,0.79982355,3142.3,3141.6,2.5915084]
["bitfinex","ETHUSD",1644976699364,0.79982355,3142.3,3142.0,1.0460717]
["bitfinex","ETHUSD",1644976699567,0.79982355,3142.3,3142.1,0.94791729]
["bitfinex","ETHUSD",1644976700373,0.79982355,3142.3,3142.0,0.79579]
["bitfinex","ETHUSD",1644976700670,0.79982355,3142.3,3142.0,2.5915371]
["bitfinex","ETHUSD",1644976700671,0.00408355,3142.3,3142.0,2.5915371]
["bitfinex","ETHUSD",1644976700871,0.00408355,3142.5,3142.1,0.3]
["bitfinex","ETHUSD",1644976701116,0.00408355,3142.5,3142.1,1.891273]
["bitfinex","ETHUSD",1644976701318,0.00408355,3142.5,3142.2,0.3]
["bitfinex","ETHUSD",1644976701513,0.60359055,3142.8,3142.2,1.18275684]
["bitfinex","ETHUSD",1644976701713,0.60359055,3142.8,3142.4,0.79563]
["bitfinex","ETHUSD",1644976701911,1.39604104,3142.8,3142.4,0.79563]
["bitfinex","ETHUSD",1644976702110,1.39604104,3142.8,3142.4,1.09563]
["bitfinex","ETHUSD",1644976702316,0.00238432,3142.7,3142.4,1.09563]
["bitfinex","ETHUSD",1644976702512,0.00238432,3142.7,3142.0,1.59149]
["bitfinex","ETHUSD",1644976702513,0.59870181,3142.7,3142.0,1.59149]
["bitfinex","ETHUSD",1644976702713,0.60040104,3142.6,3142.0,1.59149]
["bitfinex","ETHUSD",1644976702911,0.60040104,3142.6,3142.0,2.89149]
["bitfinex","ETHUSD",1644976703111,0.7958,3142.5,3142.1,0.7958]
["bitfinex","ETHUSD",1644976703318,0.7958,3142.5,3141.5,1.0]
["bitfinex","ETHUSD",1644976703319,0.60040104,3142.4,3141.5,1.0]
["bitfinex","ETHUSD",1644976703515,0.88591592,3142.2,3141.5,1.0]
["bitfinex","ETHUSD",1644976703714,0.88591592,3142.2,3141.2,1.5919]
["bitfinex","ETHUSD",1644976703715,0.00408355,3142.1,3141.2,1.5919]
["bitfinex","ETHUSD",1644976703917,0.00408355,3142.1,3141.1,4.4518]
["bitfinex","ETHUSD",1644976704512,0.00408355,3142.1,3141.2,1.0]
["bitfinex","ETHUSD",1644976704762,0.00212733,3141.8,3141.2,2.39593]
["bitfinex","ETHUSD",1644976704967,0.00212733,3141.8,3141.5,0.79598]
["bitfinex","ETHUSD",1644976705164,0.00212733,3141.8,3141.5,1.09598]
["bitfinex","ETHUSD",1644976705364,0.00212733,3141.8,3141.5,0.3]
["bitfinex","ETHUSD",1644976705564,1.59602355,3142.1,3141.4,1.3]
["bitfinex","ETHUSD",1644976705864,0.00212731,3141.8,3141.4,1.3]
["bitfinex","ETHUSD",1644976706067,0.00212731,3141.8,3141.6,0.79592]
["bitfinex","ETHUSD",1644976706265,0.00212731,3141.8,3141.6,1.09592]
["bitfinex","ETHUSD",1644976706666,1.59602355,3142.1,3141.6,2.09592]
["bitfinex","ETHUSD",1644976706870,1.59602355,3142.1,3141.6,1.3]
["bitfinex","ETHUSD",1644976707066,0.00212729,3141.9,3141.7,0.7959]
["bitfinex","ETHUSD",1644976707265,0.00621084,3141.9,3141.8,0.3]
["bitfinex","ETHUSD",1644976707467,0.00621084,3141.9,3141.8,1.24142523]
["bitfinex","ETHUSD",1644976707865,0.00408355,3141.9,3141.8,1.24142523]
["bitfinex","ETHUSD",1644976708508,0.00408355,3141.9,3141.8,0.3]
["bitfinex","ETHUSD",1644976708712,0.00408355,3141.9,3141.6,1.0]
["bitfinex","ETHUSD",1644976708713,0.00408355,3141.9,3141.6,0.79594]
["bitfinex","ETHUSD",1644976708911,0.79594,3141.8,3141.3,0.7959426]
["bitfinex","ETHUSD",1644976709113,0.00408355,3141.7,3141.2,1.59189]
["bitfinex","ETHUSD",1644976709511,1.59188,3141.9,3141.2,2.38782]
["bitfinex","ETHUSD",1644976709512,0.00408355,3141.8,3141.2,2.38782]
["bitfinex","ETHUSD",1644976709711,0.00408355,3141.8,3141.5,1.70355608]
["bitfinex","ETHUSD",1644976710112,0.00408355,3141.8,3141.5,2.00355608]
["bitfinex","ETHUSD",1644976710319,0.00408355,3141.8,3141.5,1.20763608]
["bitfinex","ETHUSD",1644976710713,0.00608573,3141.8,3141.5,1.20763608]
["bitfinex","ETHUSD",1644976710913,0.80198573,3141.8,3141.5,1.20763608]
["bitfinex","ETHUSD",1644976711314,0.80198573,3141.8,3141.5,0.3]
["bitfinex","ETHUSD",1644976711513,0.79998355,3141.8,3141.4,1.3]
["bitfinex","ETHUSD",1644976711719,0.79998355,3141.8,3141.1,6.0437349]
["bitfinex","ETHUSD",1644976711720,0.80198592,3141.8,3141.2,1.3]
["bitfinex","ETHUSD",1644976712375,0.80198592,3141.8,3141.3,0.79601]
["bitfinex","ETHUSD",1644976712575,0.80198592,3141.8,3141.4,0.7958927]
["bitfinex","ETHUSD",1644976712784,0.80198592,3141.8,3141.4,0.7458927]
["bitfinex","ETHUSD",1644976712785,0.54400371,3141.7,3141.4,0.7458927]
["bitfinex","ETHUSD",1644976712973,0.54600612,3141.7,3141.4,0.7458927]
["bitfinex","ETHUSD",1644976713176,0.54600612,3141.7,3141.4,1.5417727]
["bitfinex","ETHUSD",1644976713972,0.54400371,3141.7,3141.4,1.5417727]
["bitfinex","ETHUSD",1644976714174,0.54602946,3141.7,3141.4,1.5417727]
["bitfinex","ETHUSD",1644976714376,1.34193946,3141.7,3141.5,0.79589]
["bitfinex","ETHUSD",1644976714572,0.54400371,3141.6,3141.5,0.79589]
["bitfinex","ETHUSD",1644976715272,0.54400371,3141.6,3141.5,1.59562503]
["bitfinex","ETHUSD",1644976715677,0.54400371,3141.6,3141.5,0.79589]
["bitfinex","ETHUSD",1644976716713,0.54400371,3141.6,3141.5,1.09589]
["bitfinex","ETHUSD",1644976717313,0.54602944,3141.7,3141.5,1.09589]
["bitfinex","ETHUSD",1644976717514,0.54400371,3141.6,3141.5,1.09589]
["bitfinex","ETHUSD",1644976717918,0.54400371,3141.6,3141.5,1.89609561]
["bitfinex","ETHUSD",1644976718113,0.54400371,3141.6,3141.5,1.09589]
["bitfinex","ETHUSD",1644976718313,0.54400371,3141.6,3141.5,0.79589]
["bitfinex","ETHUSD",1644976718513,0.54400371,3141.6,3141.5,1.09589]
["bitfinex","ETHUSD",1644976718914,0.54400371,3141.6,3141.5,3.0759784]
["bitfinex","ETHUSD",1644976719116,0.54400371,3141.6,3141.5,2.280106]
["bitfinex","ETHUSD",1644976719518,0.54400371,3141.6,3141.5,0.83462975]
["bitfinex","ETHUSD",1644976719766,0.54400371,3141.6,3141.5,1.63499373]
["bitfinex","ETHUSD",1644976720165,0.54400371,3141.6,3141.5,2.43088373]
["bitfinex","ETHUSD",1644976720765,0.54400371,3141.6,3141.5,1.59625398]
["bitfinex","ETHUSD",1644976721164,0.54400371,3141.6,3141.5,1.89625398]
["bitfinex","ETHUSD",1644976722168,0.54400371,3141.6,3141.5,3.01339109]
["bitfinex","ETHUSD",1644976723530,0.54400371,3141.6,3141.5,1.89625398]
["bitfinex","ETHUSD",1644976723921,0.54400371,3141.6,3141.5,1.09589]
["bitfinex","ETHUSD",1644976724724,1.67936065,3141.6,3141.5,0.79589]
["bitfinex","ETHUSD",1644976725223,0.79603,3141.5,3141.3,0.79603]
["bitfinex","ETHUSD",1644976725425,3.94168846,3141.4,3141.3,0.79603]
["bitfinex","ETHUSD",1644976725723,3.94168846,3141.4,3141.1,0.3]
["bitfinex","ETHUSD",1644976725724,0.54400371,3141.4,3141.1,0.3]
["bitfinex","ETHUSD",1644976725924,0.54400371,3141.3,3141.1,0.3]
["bitfinex","ETHUSD",1644976726224,0.60269189,3141.7,3141.1,0.3]
["bitfinex","ETHUSD",1644976726225,0.54400371,3141.2,3141.1,0.3]
["bitfinex","ETHUSD",1644976726423,0.54400371,3141.2,3141.1,0.82739114]
["bitfinex","ETHUSD",1644976727494,0.54400371,3141.2,3141.1,1.82739114]
["bitfinex","ETHUSD",1644976727694,0.54400371,3141.2,3141.1,0.82739114]
["bitfinex","ETHUSD",1644976727897,0.54400371,3141.2,3141.1,1.12739114]
["bitfinex","ETHUSD",1644976728290,0.54400371,3141.2,3141.1,2.12739114]
["bitfinex","ETHUSD",1644976728490,0.54400371,3141.2,3141.1,1.12739114]
["bitfinex","ETHUSD",1644976729390,0.54400371,3141.2,3141.1,2.12739114]
["bitfinex","ETHUSD",1644976729593,0.54400371,3141.2,3141.1,3.0012147]
["bitfinex","ETHUSD",1644976732215,0.54400371,3141.2,3141.1,3.3012147]
["bitfinex","ETHUSD",1644976733013,0.00216009,3141.3,3141.1,4.8930258]
["bitfinex","ETHUSD",1644976733218,0.01272261,3141.8,3141.1,4.8930258]
["bitfinex","ETHUSD",1644976733219,0.00408355,3141.8,3141.7,1.09792367]
["bitfinex","ETHUSD",1644976733422,1.32635524,3141.8,3141.7,1.09792367]
["bitfinex","ETHUSD",1644976734414,4.67622415,3141.8,3141.6,0.79591]
["bitfinex","ETHUSD",1644976734616,4.67622415,3141.8,3141.5,1.59181]
["bitfinex","ETHUSD",1644976734617,1.11405324,3141.7,3140.3,5.44797619]
["bitfinex","ETHUSD",1644976734864,0.79615,3141.4,3140.4,0.82727008]
["bitfinex","ETHUSD",1644976735068,0.51773575,3141.3,3140.4,0.82727008]
["bitfinex","ETHUSD",1644976735268,0.51773575,3141.3,3140.5,0.7961]
["bitfinex","ETHUSD",1644976735463,0.51773575,3141.2,3140.6,0.82727008]
["bitfinex","ETHUSD",1644976735664,0.51773575,3141.1,3140.7,0.7960933]
["bitfinex","ETHUSD",1644976735866,0.51773575,3141.0,3140.8,0.82727008]
["bitfinex","ETHUSD",1644976736064,0.51773575,3140.9,3140.8,0.82727008]
["bitfinex","ETHUSD",1644976736264,0.51773575,3141.0,3140.7,0.82727008]
["bitfinex","ETHUSD",1644976736464,0.51773575,3141.0,3140.8,1.06043664]
["bitfinex","ETHUSD",1644976736668,1.59213,3141.3,3140.9,1.62332348]
["bitfinex","ETHUSD",1644976736866,0.51869811,3141.2,3141.0,0.82727008]
["bitfinex","ETHUSD",1644976737067,0.00216072,3141.1,3141.0,0.82727008]
["bitfinex","ETHUSD",1644976737266,0.52085883,3141.1,3141.0,0.82727008]
["bitfinex","ETHUSD",1644976737868,0.97669811,3141.1,3140.2,1.0]
["bitfinex","ETHUSD",1644976738068,1.31494811,3141.0,3140.3,0.81339762]
["bitfinex","ETHUSD",1644976738267,0.79623,3140.8,3140.3,0.81339762]
["bitfinex","ETHUSD",1644976738515,0.458,3141.1,3139.7,5.97966616]
["bitfinex","ETHUSD",1644976738516,0.51869811,3140.7,3140.4,0.81339762]
["bitfinex","ETHUSD",1644976738719,0.51869811,3140.6,3140.5,0.81339762]
["bitfinex","ETHUSD",1644976738917,0.458,3141.1,3140.4,0.79625]
["bitfinex","ETHUSD",1644976738918,0.51869811,3140.9,3140.4,0.79625]
["bitfinex","ETHUSD",1644976739118,0.458,3141.1,3140.5,0.81339762]
["bitfinex","ETHUSD",1644976739119,0.51869811,3140.8,3140.5,0.81339762]
["bitfinex","ETHUSD",1644976739317,1.2084,3141.2,3140.5,1.11339762]
["bitfinex","ETHUSD",1644976739318,0.51869811,3140.7,3140.5,1.11339762]
["bitfinex","ETHUSD",1644976739519,0.00216064,3141.1,3140.6,0.81339762]
["bitfinex","ETHUSD",1644976739720,0.53323895,3141.1,3140.6,0.81339762]
["bitfinex","ETHUSD",1644976739919,0.53107831,3141.0,3140.7,0.90970737]
["bitfinex","ETHUSD",1644976740120,0.53107831,3140.9,3140.8,0.79607]
["bitfinex","ETHUSD",1644976740324,0.53107831,3141.3,3140.8,1.60966913]
["bitfinex","ETHUSD",1644976740519,0.79608,3141.0,3140.6,1.59213]
["bitfinex","ETHUSD",1644976740720,0.53113118,3140.9,3140.7,0.8135999]
["bitfinex","ETHUSD",1644976741120,0.53113118,3140.8,3140.7,0.8135999]
["bitfinex","ETHUSD",1644976741520,1.32716118,3141.1,3140.7,1.6096745]
["bitfinex","ETHUSD",1644976741721,0.53113118,3141.0,3140.5,0.3]
["bitfinex","ETHUSD",1644976741925,1.14581532,3140.5,3139.9,1.0]
["bitfinex","ETHUSD",1644976742121,1.14581532,3140.5,3140.0,0.81921843]
["bitfinex","ETHUSD",1644976742362,1.14581532,3140.5,3140.2,0.79614]
["bitfinex","ETHUSD",1644976742562,1.94200532,3140.5,3140.3,1.61539993]
["bitfinex","ETHUSD",1644976742765,1.94200532,3140.5,3140.4,0.81921843]
["bitfinex","ETHUSD",1644976742965,2.46757899,3140.5,3140.4,0.81921843]
["bitfinex","ETHUSD",1644976743563,1.67138899,3140.5,3140.4,0.81921843]
["bitfinex","ETHUSD",1644976743767,1.14581532,3140.5,3140.4,1.41921843]
["bitfinex","ETHUSD",1644976744162,1.14581532,3140.5,3140.4,1.11921843]
["bitfinex","ETHUSD",1644976744865,0.00216047,3141.1,3140.4,1.11921843]
["bitfinex","ETHUSD",1644976745067,0.00216047,3141.1,3140.6,0.7960686]
["bitfinex","ETHUSD",1644976745364,0.50435447,3141.2,3140.7,0.81921843]
["bitfinex","ETHUSD",1644976745574,0.50651494,3141.1,3140.7,0.81921843]
["bitfinex","ETHUSD",1644976745769,0.50435447,3141.0,3140.7,0.81921843]
["bitfinex","ETHUSD",1644976746014,0.50435447,3140.9,3140.7,2.71015234]
["bitfinex","ETHUSD",1644976746219,0.50435447,3140.9,3140.8,1.61526843]
["bitfinex","ETHUSD",1644976748122,0.00216057,3141.1,3140.8,1.91526843]
["bitfinex","ETHUSD",1644976748316,0.00216057,3141.1,3140.9,0.79582]
["bitfinex","ETHUSD",1644976748717,0.00216057,3141.1,3141.0,1.01542161]
["bitfinex","ETHUSD",1644976748915,3.20928355,3141.8,3141.5,1.0680335]
["bitfinex","ETHUSD",1644976749116,0.00864074,3141.7,3141.5,1.0680335]
["bitfinex","ETHUSD",1644976749767,0.00864074,3141.7,3141.5,1.8639235]
["bitfinex","ETHUSD",1644976749964,0.00408355,3141.8,3141.5,1.8639235]
["bitfinex","ETHUSD",1644976750364,0.00624383,3141.8,3141.5,1.8639235]
["bitfinex","ETHUSD",1644976751167,0.79591,3141.7,3141.5,1.8639235]
["bitfinex","ETHUSD",1644976751365,0.79591,3141.7,3141.5,1.0680335]
["bitfinex","ETHUSD",1644976751666,0.79591,3141.7,3141.0,2.126]
["bitfinex","ETHUSD",1644976751864,0.79591,3141.7,3141.2,1.59182]
["bitfinex","ETHUSD",1644976752667,0.00216034,3141.6,3141.3,0.96836576]
["bitfinex","ETHUSD",1644976752865,0.00216034,3141.6,3141.3,2.06432576]
["bitfinex","ETHUSD",1644976753068,0.00216034,3141.6,3141.3,3.06432576]
["bitfinex","ETHUSD",1644976753273,0.00216034,3141.6,3141.3,5.45186086]
["bitfinex","ETHUSD",1644976753520,0.00408355,3141.8,3141.3,3.86018796]
["bitfinex","ETHUSD",1644976753719,0.00408355,3141.8,3141.3,3.06422796]
["bitfinex","ETHUSD",1644976753920,0.00216034,3141.6,3141.3,3.06422796]
["bitfinex","ETHUSD",1644976754221,0.00216034,3141.6,3141.5,1.09589]
["bitfinex","ETHUSD",1644976754820,1.96997934,3142.6,3141.5,1.09589]
["bitfinex","ETHUSD",1644976754821,0.60040104,3142.2,3141.5,1.09589]
["bitfinex","ETHUSD",1644976755020,0.00216029,3141.7,3141.5,1.09589]
["bitfinex","ETHUSD",1644976755420,0.00216029,3141.7,3141.5,1.8917607]
["bitfinex","ETHUSD",1644976755621,0.00216029,3141.7,3141.5,1.09589]
["bitfinex","ETHUSD",1644976755827,0.00216029,3141.7,3141.5,2.09589]
["bitfinex","ETHUSD",1644976756022,0.59631749,3142.3,3141.5,1.09589]
["bitfinex","ETHUSD",1644976756323,0.59631749,3142.6,3141.7,5.55]
["bitfinex","ETHUSD",1644976756525,7.28,3143.3,3142.0,1.59104]
["bitfinex","ETHUSD",1644976756526,0.80107934,3143.0,3142.0,1.59104]
["bitfinex","ETHUSD",1644976756722,9.64143644,3143.3,3142.0,2.04904]
["bitfinex","ETHUSD",1644976756723,8.08107934,3143.3,3142.0,2.04904]
["bitfinex","ETHUSD",1644976756923,0.04035807,3143.1,3142.0,2.34904]
["bitfinex","ETHUSD",1644976757132,0.04035807,3143.1,3142.0,3.93988]
["bitfinex","ETHUSD",1644976757369,0.04035807,3143.1,3142.2,0.79552]
["bitfinex","ETHUSD",1644976757570,0.04035807,3143.1,3142.4,1.5909854]
["bitfinex","ETHUSD",1644976757772,0.04035807,3143.1,3142.5,0.458]
["bitfinex","ETHUSD",1644976758168,0.04035807,3143.1,3142.5,0.758]
["bitfinex","ETHUSD",1644976758373,0.04035807,3143.1,3142.5,2.3490251]
["bitfinex","ETHUSD",1644976758568,0.04035807,3143.1,3142.5,2.6490251]
["bitfinex","ETHUSD",1644976758970,0.04035807,3143.1,3142.6,1.0]
["bitfinex","ETHUSD",1644976759169,0.04035807,3143.1,3142.6,1.3]
["bitfinex","ETHUSD",1644976759369,0.04035807,3143.1,3142.7,0.96442458]
["bitfinex","ETHUSD",1644976759572,0.74143741,3143.8,3143.5,0.93191725]
["bitfinex","ETHUSD",1644976759770,0.00215973,3143.0,3142.6,6.1580338]
["bitfinex","ETHUSD",1644976759969,0.00215973,3143.0,3142.7,0.79553]
["bitfinex","ETHUSD",1644976760172,0.00215973,3143.0,3142.6,4.5671]
["bitfinex","ETHUSD",1644976760371,0.00215973,3143.0,3142.6,4.2671]
["bitfinex","ETHUSD",1644976760569,0.00215973,3143.0,3142.1,1.0]
["bitfinex","ETHUSD",1644976760774,0.79565,3143.0,3142.1,1.3]
["bitfinex","ETHUSD",1644976761052,0.25,3143.1,3142.0,5.03778]
["bitfinex","ETHUSD",1644976761240,0.00215975,3143.0,3142.5,0.7955986]
["bitfinex","ETHUSD",1644976761839,0.79778975,3143.0,3142.0,4.3845]
["bitfinex","ETHUSD",1644976762043,3.39150215,3142.9,3141.7,0.25]
["bitfinex","ETHUSD",1644976762240,3.39679577,3142.9,3142.1,1.59137]
["bitfinex","ETHUSD",1644976762440,0.00216227,3142.9,3142.1,1.59137]
["bitfinex","ETHUSD",1644976763045,0.00216227,3142.9,3142.5,1.96731835]
["bitfinex","ETHUSD",1644976763343,0.79565,3143.0,3142.5,1.17170495]
["bitfinex","ETHUSD",1644976763546,0.00216238,3142.7,3142.0,1.5912876]
["bitfinex","ETHUSD",1644976764440,0.7957,3142.7,3142.1,0.7956806]
["bitfinex","ETHUSD",1644976764642,0.00216245,3142.5,3142.1,0.7956806]
["bitfinex","ETHUSD",1644976764866,0.00216245,3142.5,3142.1,2.3870506]
["bitfinex","ETHUSD",1644976765668,0.7957,3142.7,3142.1,2.3870506]
["bitfinex","ETHUSD",1644976765867,0.00215868,3142.5,3142.1,2.3870506]
["bitfinex","ETHUSD",1644976766771,1.30016152,3142.9,3142.1,2.3870506]
["bitfinex","ETHUSD",1644976766969,0.79566,3142.9,3142.1,2.3870506]
["bitfinex","ETHUSD",1644976767169,3.42747106,3143.0,3142.4,1.04511707]
["bitfinex","ETHUSD",1644976767170,0.00215868,3142.5,3142.4,1.04511707]
["bitfinex","ETHUSD",1644976767972,0.44571301,3143.0,3142.4,1.04511707]
["bitfinex","ETHUSD",1644976768171,0.44571301,3143.0,3142.4,1.84081707]
["bitfinex","ETHUSD",1644976769414,0.00215906,3142.9,3142.4,1.84081707]
["bitfinex","ETHUSD",1644976770014,0.79568,3142.8,3142.4,0.7957]
["bitfinex","ETHUSD",1644976770214,0.44571301,3142.7,3142.4,0.7957]
["bitfinex","ETHUSD",1644976770613,0.44571301,3142.6,3142.4,0.7957]
["bitfinex","ETHUSD",1644976770819,0.44571301,3142.5,3142.4,0.7957]
["bitfinex","ETHUSD",1644976771014,0.0021591,3142.8,3142.4,0.7957]
["bitfinex","ETHUSD",1644976771412,0.79571,3142.7,3142.4,0.7957]
["bitfinex","ETHUSD",1644976771614,0.44571301,3142.6,3142.4,0.7957]
["bitfinex","ETHUSD",1644976771816,0.44571301,3142.6,3142.3,0.79574]
["bitfinex","ETHUSD",1644976772022,0.0021591,3142.8,3141.9,1.59152]
["bitfinex","ETHUSD",1644976772023,0.44977614,3142.5,3141.9,1.59152]
["bitfinex","ETHUSD",1644976772262,0.44977614,3142.5,3141.8,1.184]
["bitfinex","ETHUSD",1644976772263,0.44571301,3142.4,3141.5,4.0169]
["bitfinex","ETHUSD",1644976772464,0.44571301,3142.3,3141.6,0.89628463]
["bitfinex","ETHUSD",1644976772763,0.00406313,3142.2,3141.5,2.8479]
["bitfinex","ETHUSD",1644976772963,0.00406313,3142.2,3141.6,0.89628913]
["bitfinex","ETHUSD",1644976772964,0.44571301,3142.1,3141.6,0.89628913]
["bitfinex","ETHUSD",1644976773166,0.00406313,3142.5,3141.9,0.79585]
["bitfinex","ETHUSD",1644976773366,0.44566536,3142.4,3141.9,0.79585]
["bitfinex","ETHUSD",1644976773563,0.00406313,3142.3,3141.9,0.79585]
["bitfinex","ETHUSD",1644976773767,0.44566536,3142.2,3141.9,0.79585]
["bitfinex","ETHUSD",1644976774263,0.00406313,3142.5,3142.0,1.84844452]
["bitfinex","ETHUSD",1644976774463,0.4454177,3142.4,3142.0,1.84844452]
["bitfinex","ETHUSD",1644976774664,0.00406313,3142.3,3142.0,1.84844452]
["bitfinex","ETHUSD",1644976774864,0.4454177,3142.2,3142.0,1.84844452]
["bitfinex","ETHUSD",1644976775263,0.00406313,3142.5,3142.0,1.84844452]
["bitfinex","ETHUSD",1644976775264,0.00406313,3142.9,3142.0,1.84844452]
["bitfinex","ETHUSD",1644976775465,0.79574,3142.5,3142.0,1.84844452]
["bitfinex","ETHUSD",1644976775670,0.44945208,3142.4,3142.0,0.79568]
["bitfinex","ETHUSD",1644976776021,0.44538895,3142.3,3142.0,0.79568]
["bitfinex","ETHUSD",1644976776428,0.44538895,3142.3,3142.0,1.5913762]
["bitfinex","ETHUSD",1644976776823,0.44538895,3142.3,3142.1,0.85828582]
["bitfinex","ETHUSD",1644976777321,0.00406313,3142.5,3142.1,2.44946582]
["bitfinex","ETHUSD",1644976777521,0.44530848,3142.4,3142.1,1.65387582]
["bitfinex","ETHUSD",1644976777820,0.44530848,3142.4,3142.2,0.7955865]
["bitfinex","ETHUSD",1644976777821,0.00406313,3142.4,3142.2,0.7955865]
["bitfinex","ETHUSD",1644976778020,0.00238929,3142.7,3142.2,0.7955865]
["bitfinex","ETHUSD",1644976778622,0.00238929,3142.7,3142.6,1.14201162]
["bitfinex","ETHUSD",1644976778925,0.00238929,3142.7,3142.4,0.79563]
["bitfinex","ETHUSD",1644976778926,0.4494245,3142.7,3142.4,0.79563]
["bitfinex","ETHUSD",1644976779122,0.44536137,3142.6,3142.4,0.79563]
["bitfinex","ETHUSD",1644976779521,0.00645246,3142.7,3142.4,0.79563]
["bitfinex","ETHUSD",1644976779522,0.44536137,3142.5,3142.4,0.79563]
["bitfinex","ETHUSD",1644976779768,0.44536137,3142.6,3142.4,0.79563]
["bitfinex","ETHUSD",1644976779969,0.4494245,3142.5,3142.3,0.79568]
["bitfinex","ETHUSD",1644976780172,0.44536137,3142.4,3142.3,0.79568]
["bitfinex","ETHUSD",1644976780569,0.44536137,3142.6,3142.3,0.79568]
["bitfinex","ETHUSD",1644976780767,0.44536137,3142.5,3142.3,0.79568]
["bitfinex","ETHUSD",1644976780969,0.00406313,3142.5,3142.3,0.79568]
["bitfinex","ETHUSD",1644976781168,0.00406313,3143.0,3142.3,0.79568]
["bitfinex","ETHUSD",1644976781369,0.79564,3142.8,3142.3,1.5912725]
["bitfinex","ETHUSD",1644976781570,0.44947517,3142.7,3142.3,1.5912725]
["bitfinex","ETHUSD",1644976781768,0.45186449,3142.7,3142.4,0.79567]
["bitfinex","ETHUSD",1644976781978,0.45186449,3142.7,3141.9,1.5913992]
["bitfinex","ETHUSD",1644976782171,0.45186449,3142.7,3141.7,0.00239005]
["bitfinex","ETHUSD",1644976782172,1.05968216,3142.2,3141.7,0.00239005]
["bitfinex","ETHUSD",1644976782470,1.05968216,3142.2,3140.9,2.0411]
["bitfinex","ETHUSD",1644976782471,1.24124204,3142.1,3140.9,2.0411]
["bitfinex","ETHUSD",1644976782668,0.44541204,3142.0,3141.2,0.79593]
["bitfinex","ETHUSD",1644976782869,0.44541204,3142.0,3141.7,0.00239002]
["bitfinex","ETHUSD",1644976782870,0.89768238,3141.9,3141.7,0.00239002]
["bitfinex","ETHUSD",1644976783068,1.05968216,3142.2,3141.7,0.00239002]
["bitfinex","ETHUSD",1644976783269,1.24153806,3142.1,3141.7,0.00239002]
["bitfinex","ETHUSD",1644976783519,0.44558806,3142.0,3141.7,0.00239002]
["bitfinex","ETHUSD",1644976783719,0.44558806,3142.0,3141.4,0.89639562]
["bitfinex","ETHUSD",1644976783919,0.44558806,3142.0,3141.7,0.00221084]
["bitfinex","ETHUSD",1644976784124,0.79596,3141.8,3141.7,0.00221084]
["bitfinex","ETHUSD",1644976784521,1.24157113,3141.8,3141.7,0.00221084]
["bitfinex","ETHUSD",1644976784720,0.44561113,3141.8,3141.7,0.00221084]
["bitfinex","ETHUSD",1644976784919,0.44561113,3142.0,3141.6,0.79587]
["bitfinex","ETHUSD",1644976785120,0.79586,3141.9,3141.6,0.79587]
["bitfinex","ETHUSD",1644976785320,0.79586,3141.9,3141.6,0.79808088]
["bitfinex","ETHUSD",1644976786122,0.79586,3141.9,3141.4,1.0]
["bitfinex","ETHUSD",1644976786328,0.44576956,3141.8,3141.6,0.00221088]
["bitfinex","ETHUSD",1644976786523,0.79591,3141.7,3141.6,0.00221088]
["bitfinex","ETHUSD",1644976787365,1.59183,3142.0,3141.6,1.10712932]
["bitfinex","ETHUSD",1644976787568,0.44583694,3141.9,3141.6,1.10712932]
["bitfinex","ETHUSD",1644976787865,1.24170694,3141.9,3141.6,1.10712932]
["bitfinex","ETHUSD",1644976788064,1.05968216,3142.2,3141.6,1.10712932]
["bitfinex","ETHUSD",1644976788265,0.44586495,3142.1,3141.6,1.10712932]
["bitfinex","ETHUSD",1644976788465,0.44586495,3142.1,3141.7,0.89793312]
["bitfinex","ETHUSD",1644976788667,0.44586495,3142.1,3141.7,0.89992668]
["bitfinex","ETHUSD",1644976788865,0.79583,3142.0,3141.7,0.00199356]
["bitfinex","ETHUSD",1644976789073,5.0,3141.8,3141.7,0.00199356]
["bitfinex","ETHUSD",1644976789270,30.92326893,3141.8,3141.7,0.00199356]
["bitfinex","ETHUSD",1644976789467,18.6,3141.6,3140.7,0.89823507]
["bitfinex","ETHUSD",1644976789675,18.6,3141.6,3140.8,0.89823507]
["bitfinex","ETHUSD",1644976789676,0.2999,3141.2,3140.8,0.89823507]
["bitfinex","ETHUSD",1644976789867,0.44586495,3141.1,3140.9,0.89823507]
["bitfinex","ETHUSD",1644976790066,0.44586495,3141.0,3140.4,0.79615]
["bitfinex","ETHUSD",1644976790267,0.79615,3140.9,3140.5,0.89821437]
["bitfinex","ETHUSD",1644976790671,0.79615,3140.9,3140.6,0.89821437]
["bitfinex","ETHUSD",1644976791120,0.79615,3140.9,3140.6,1.69433437]
["bitfinex","ETHUSD",1644976791320,0.79615,3140.9,3140.7,0.89821437]
["bitfinex","ETHUSD",1644976791924,0.79615,3140.9,3140.8,0.89821437]
["bitfinex","ETHUSD",1644976792122,1.24256288,3140.9,3140.8,0.89821437]
["bitfinex","ETHUSD",1644976792422,1.24256288,3140.9,3140.7,0.89821437]
["bitfinex","ETHUSD",1644976792423,1.24256325,3140.9,3140.7,0.89821437]
["bitfinex","ETHUSD",1644976792620,0.79615,3140.9,3140.8,0.89821437]
["bitfinex","ETHUSD",1644976792922,1.24268992,3140.9,3140.8,0.89821437]
["bitfinex","ETHUSD",1644976793120,1.24268992,3140.9,3140.3,0.89821437]
["bitfinex","ETHUSD",1644976793320,0.44653992,3140.8,3140.4,1.69438437]
["bitfinex","ETHUSD",1644976793521,0.79621,3140.7,3140.5,0.89821437]
["bitfinex","ETHUSD",1644976793719,0.79621,3140.7,3140.6,0.89821437]
["bitfinex","ETHUSD",1644976793920,0.758,3141.3,3140.1,1.89821437]
["bitfinex","ETHUSD",1644976794120,0.758,3141.3,3140.6,0.89821437]
["bitfinex","ETHUSD",1644976794321,0.44622638,3141.2,3140.7,0.89821437]
["bitfinex","ETHUSD",1644976794523,0.44622638,3141.2,3140.6,0.89821437]
["bitfinex","ETHUSD",1644976794766,1.24232638,3141.2,3140.9,1.12690226]
["bitfinex","ETHUSD",1644976794970,0.44622638,3141.1,3140.8,0.00160065]
["bitfinex","ETHUSD",1644976795167,0.44622638,3141.0,3140.8,0.00160065]
["bitfinex","ETHUSD",1644976795367,1.59216,3141.4,3140.8,0.79768065]
["bitfinex","ETHUSD",1644976795567,0.44625762,3141.3,3140.9,0.89844184]
["bitfinex","ETHUSD",1644976795968,1.57970783,3141.3,3141.0,0.89844184]
["bitfinex","ETHUSD",1644976796168,0.44625762,3141.2,3140.9,0.00160058]
["bitfinex","ETHUSD",1644976796367,1.24235762,3141.1,3140.9,0.00160058]
["bitfinex","ETHUSD",1644976796668,0.25,3141.5,3140.9,0.00160058]
["bitfinex","ETHUSD",1644976796868,0.44612317,3141.4,3140.8,0.79608]
["bitfinex","ETHUSD",1644976797076,0.44612317,3141.4,3140.9,0.8984126]
["bitfinex","ETHUSD",1644976797468,1.24212317,3141.4,3140.9,0.8984126]
["bitfinex","ETHUSD",1644976797667,1.24212317,3141.4,3140.9,2.4902926]
["bitfinex","ETHUSD",1644976797868,0.44612317,3141.3,3140.9,2.4902926]
["bitfinex","ETHUSD",1644976798067,0.44612317,3141.3,3141.0,0.8984126]
["bitfinex","ETHUSD",1644976798269,3.7539744,3141.2,3140.2,1.3]
["bitfinex","ETHUSD",1644976798528,1.34670275,3141.1,3141.0,0.00239343]
["bitfinex","ETHUSD",1644976798924,0.44612317,3141.1,3141.0,0.00239343]
["bitfinex","ETHUSD",1644976799426,0.44612317,3141.1,3140.8,0.79607]
["bitfinex","ETHUSD",1644976799634,1.59217,3141.3,3140.9,0.89836304]
["bitfinex","ETHUSD",1644976799826,0.44610189,3141.2,3140.9,0.90075652]
["bitfinex","ETHUSD",1644976800227,0.44610189,3141.2,3140.9,1.69678652]
["bitfinex","ETHUSD",1644976800426,0.25,3141.5,3141.0,0.89836304]
["bitfinex","ETHUSD",1644976800726,0.4460973,3141.4,3141.0,0.89836304]
["bitfinex","ETHUSD",1644976800926,0.4460973,3141.4,3140.9,0.00239348]
["bitfinex","ETHUSD",1644976801124,1.2421873,3141.4,3140.9,0.00239348]
["bitfinex","ETHUSD",1644976801327,0.79604,3141.2,3140.9,0.00239348]
["bitfinex","ETHUSD",1644976801526,4.11817576,3141.1,3140.9,0.00239348]
["bitfinex","ETHUSD",1644976801825,4.11817576,3141.1,3140.1,1.2139]
["bitfinex","ETHUSD",1644976801826,4.43114777,3141.0,3140.7,0.89786371]
["bitfinex","ETHUSD",1644976802028,0.4460973,3140.9,3140.1,2.59233]
["bitfinex","ETHUSD",1644976802271,0.79626,3140.7,3140.2,0.89794867]
["bitfinex","ETHUSD",1644976802471,0.79626,3140.7,3140.2,1.69416867]
["bitfinex","ETHUSD",1644976802672,0.79626,3140.7,3140.3,0.89794867]
["bitfinex","ETHUSD",1644976802868,0.05777627,3140.4,3140.3,0.89794867]
["bitfinex","ETHUSD",1644976803066,0.79626,3140.7,3140.6,0.07705519]
["bitfinex","ETHUSD",1644976803268,0.79626,3140.7,3140.3,0.00231478]
["bitfinex","ETHUSD",1644976803465,0.79626,3140.7,3140.4,0.79617]
["bitfinex","ETHUSD",1644976804267,0.05777627,3140.6,3140.4,0.79617]
["bitfinex","ETHUSD",1644976804467,0.458,3141.3,3140.4,0.79848473]
["bitfinex","ETHUSD",1644976804669,0.79612,3140.8,3140.4,0.79848473]
["bitfinex","ETHUSD",1644976805375,0.79612,3140.8,3140.4,0.79617]
["bitfinex","ETHUSD",1644976805573,0.79612,3140.8,3140.4,0.79848471]
["bitfinex","ETHUSD",1644976805770,0.05777627,3140.6,3140.4,0.79848471]
["bitfinex","ETHUSD",1644976806017,0.79616,3140.7,3140.4,0.79848471]
["bitfinex","ETHUSD",1644976806618,0.79616,3140.7,3140.4,0.79617]
["bitfinex","ETHUSD",1644976806818,0.79616,3140.7,3140.4,0.79831476]
["bitfinex","ETHUSD",1644976807420,0.458,3141.3,3140.4,0.79831476]
["bitfinex","ETHUSD",1644976807421,0.05777627,3140.6,3140.4,0.79831476]
["bitfinex","ETHUSD",1644976807624,0.25,3141.4,3140.4,1.09831476]
["bitfinex","ETHUSD",1644976807820,1.27839997,3141.7,3140.6,0.79594]
["bitfinex","ETHUSD",1644976808021,1.27839997,3141.7,3140.6,1.09594]
["bitfinex","ETHUSD",1644976808220,1.27839997,3141.7,3140.7,0.095896]
["bitfinex","ETHUSD",1644976808419,1.27839997,3141.7,3141.1,0.8747506]
["bitfinex","ETHUSD",1644976808621,0.13819997,3141.7,3141.1,0.8747506]
["bitfinex","ETHUSD",1644976808920,0.05777627,3141.4,3141.1,0.8747506]
["bitfinex","ETHUSD",1644976809119,0.85374627,3141.4,3141.2,0.00214439]
["bitfinex","ETHUSD",1644976809324,0.79597,3141.4,3141.2,0.00214439]
["bitfinex","ETHUSD",1644976809521,7.23363886,3142.2,3141.2,0.79808439]
["bitfinex","ETHUSD",1644976809522,1.89904263,3142.2,3141.2,0.79808439]
["bitfinex","ETHUSD",1644976809774,1.05968216,3142.2,3141.3,0.3]
["bitfinex","ETHUSD",1644976810276,1.05968216,3142.2,3141.1,2.2621]
["bitfinex","ETHUSD",1644976810277,1.85545216,3142.2,3141.1,2.2621]
["bitfinex","ETHUSD",1644976810481,1.85545216,3142.2,3141.5,0.00216913]
["bitfinex","ETHUSD",1644976810482,1.08858674,3142.0,3141.5,0.00216913]
["bitfinex","ETHUSD",1644976810675,3.38470651,3141.9,3141.5,0.00216913]
["bitfinex","ETHUSD",1644976811377,3.38470651,3141.9,3140.9,1.2077]
["bitfinex","ETHUSD",1644976811378,0.79603,3141.8,3140.9,1.2077]
["bitfinex","ETHUSD",1644976811575,0.79603,3141.8,3141.5,0.00216911]
["bitfinex","ETHUSD",1644976811576,4.73727628,3141.7,3141.5,0.00216911]
["bitfinex","ETHUSD",1644976811773,4.73727628,3141.7,3140.1,0.00371819]
["bitfinex","ETHUSD",1644976811774,9.258,3141.6,3140.1,0.00371819]
["bitfinex","ETHUSD",1644976812077,18.6,3141.3,3140.1,0.00371819]
["bitfinex","ETHUSD",1644976812278,6.15286862,3141.4,3139.9,0.00371819]
["bitfinex","ETHUSD",1644976812279,18.6,3141.1,3139.9,0.00371819]
["bitfinex","ETHUSD",1644976812473,0.458,3141.0,3139.8,0.00868118]
["bitfinex","ETHUSD",1644976812671,19.8493,3141.3,3139.6,0.00371819]
["bitfinex","ETHUSD",1644976812672,1.25424,3140.9,3139.6,0.00371819]
["bitfinex","ETHUSD",1644976812875,1.25424,3140.9,3140.0,0.7963]
["bitfinex","ETHUSD",1644976812876,0.458,3140.9,3140.0,0.7963]
["bitfinex","ETHUSD",1644976813071,0.458,3140.9,3140.1,0.00371819]
["bitfinex","ETHUSD",1644976813521,0.05777627,3140.5,3139.9,0.00371819]
["bitfinex","ETHUSD",1644976813918,0.98769917,3140.4,3140.0,0.79623]
["bitfinex","ETHUSD",1644976814122,3.84037926,3140.8,3140.3,0.00137329]
["bitfinex","ETHUSD",1644976814320,0.04473044,3140.4,3140.3,0.00137329]
["bitfinex","ETHUSD",1644976814920,0.04473044,3140.4,3140.1,0.79625]
["bitfinex","ETHUSD",1644976815121,0.84097044,3140.4,3140.2,0.00509154]
["bitfinex","ETHUSD",1644976815721,1.14097044,3140.4,3140.2,0.00509154]
["bitfinex","ETHUSD",1644976816119,1.14097044,3140.4,3140.2,0.00371819]
["bitfinex","ETHUSD",1644976816321,0.34473044,3140.4,3140.2,0.00371819]
["bitfinex","ETHUSD",1644976816523,0.05777627,3140.3,3140.2,0.00371819]
["bitfinex","ETHUSD",1644976816723,0.04473044,3140.4,3140.2,0.00371819]
["bitfinex","ETHUSD",1644976817122,0.04473044,3140.4,3140.3,1.12630487]
["bitfinex","ETHUSD",1644976817372,3.80671997,3141.7,3140.4,2.1]
["bitfinex","ETHUSD",1644976817574,3.80671997,3141.7,3140.6,0.79593]
["bitfinex","ETHUSD",1644976817575,3.01079997,3141.7,3140.6,0.79593]
["bitfinex","ETHUSD",1644976817770,0.25,3141.8,3140.8,1.59189]
["bitfinex","ETHUSD",1644976817771,1.84193,3141.8,3140.8,1.59189]
["bitfinex","ETHUSD",1644976817972,0.25,3141.8,3140.9,3.47480806]
["bitfinex","ETHUSD",1644976818276,0.25,3141.8,3141.0,1.0]
["bitfinex","ETHUSD",1644976818476,0.25,3141.8,3140.8,1.89189]
["bitfinex","ETHUSD",1644976818673,0.25,3141.8,3140.9,0.79595]
["bitfinex","ETHUSD",1644976818874,0.25,3141.8,3141.2,0.0023041]
["bitfinex","ETHUSD",1644976819273,0.79594,3141.6,3141.2,0.0023041]
["bitfinex","ETHUSD",1644976819475,0.84718336,3141.5,3141.2,0.0023041]
["bitfinex","ETHUSD",1644976819675,1.14718336,3141.5,3141.2,0.0023041]
["bitfinex","ETHUSD",1644976819972,1.14718336,3141.5,3140.6,1.79611]
["bitfinex","ETHUSD",1644976820172,1.14718336,3141.5,3141.2,0.0023041]
["bitfinex","ETHUSD",1644976820577,0.79606,3141.4,3141.2,0.0023041]
["bitfinex","ETHUSD",1644976821048,0.25,3141.8,3141.2,0.79597]
["bitfinex","ETHUSD",1644976821844,0.79591,3141.7,3141.2,0.79597]
["bitfinex","ETHUSD",1644976822440,0.79591,3141.7,3141.3,0.00214975]
["bitfinex","ETHUSD",1644976822640,0.79591,3141.7,3141.3,0.79808975]
["bitfinex","ETHUSD",1644976822841,0.79591,3141.7,3141.3,0.00214975]
["bitfinex","ETHUSD",1644976823043,0.79591,3141.7,3141.3,0.00070435]
["bitfinex","ETHUSD",1644976823242,0.44966726,3141.6,3141.3,0.00070435]
["bitfinex","ETHUSD",1644976823447,0.79598,3141.5,3140.9,1.59187]
["bitfinex","ETHUSD",1644976823642,0.44966726,3141.4,3140.9,1.59187]
["bitfinex","ETHUSD",1644976823842,0.44966726,3141.4,3141.0,0.89405429]
["bitfinex","ETHUSD",1644976824244,1.52478381,3141.4,3141.0,0.89405429]
["bitfinex","ETHUSD",1644976824443,1.52478381,3141.4,3141.0,1.69003429]
["bitfinex","ETHUSD",1644976824444,0.44966726,3141.3,3141.0,1.69003429]
["bitfinex","ETHUSD",1644976824644,0.44966726,3141.3,3141.1,0.89488049]
["bitfinex","ETHUSD",1644976824875,0.44966726,3141.3,3141.0,0.00217351]
["bitfinex","ETHUSD",1644976825870,0.44966726,3141.3,3140.8,0.89483423]
["bitfinex","ETHUSD",1644976826073,0.79603,3141.2,3141.0,0.00217353]
["bitfinex","ETHUSD",1644976826270,0.44966726,3141.1,3141.0,0.00217353]
["bitfinex","ETHUSD",1644976826670,2.60523792,3141.8,3141.0,0.00217353]
["bitfinex","ETHUSD",1644976826671,1.2063,3141.8,3141.0,0.00217353]
["bitfinex","ETHUSD",1644976826871,0.45004885,3141.7,3141.0,0.89700776]
["bitfinex","ETHUSD",1644976827071,0.45004885,3141.6,3141.0,1.19483423]
["bitfinex","ETHUSD",1644976827270,0.60286862,3141.8,3141.2,0.00217347]
["bitfinex","ETHUSD",1644976827271,1.24604885,3141.5,3141.2,0.00217347]
["bitfinex","ETHUSD",1644976827471,0.45004885,3141.4,3141.2,0.00217347]
["bitfinex","ETHUSD",1644976827970,0.60286862,3141.8,3141.2,0.00217347]
["bitfinex","ETHUSD",1644976827971,0.45004885,3141.3,3141.2,0.00217347]
["bitfinex","ETHUSD",1644976828171,1.05291747,3141.7,3140.9,0.89511219]
["bitfinex","ETHUSD",1644976828371,0.79602,3141.3,3140.8,1.09605]
["bitfinex","ETHUSD",1644976828625,1.2920784,3141.2,3141.1,0.00216905]
["bitfinex","ETHUSD",1644976829219,0.45004885,3141.2,3141.1,0.00216905]
["bitfinex","ETHUSD",1644976829421,0.45004885,3141.2,3140.8,1.09605]
["bitfinex","ETHUSD",1644976829620,0.79606,3141.1,3141.0,0.00216911]
["bitfinex","ETHUSD",1644976829820,1.24610885,3141.1,3141.0,0.00216911]
["bitfinex","ETHUSD",1644976830520,1.24610885,3141.1,3141.0,0.89499419]
["bitfinex","ETHUSD",1644976830722,0.45004885,3141.1,3141.0,0.89499419]
["bitfinex","ETHUSD",1644976831124,0.79601,3141.3,3141.0,0.89499419]
["bitfinex","ETHUSD",1644976831125,0.45004885,3141.2,3141.0,0.89499419]
["bitfinex","ETHUSD",1644976831319,0.40004885,3141.1,3141.0,0.89499419]
["bitfinex","ETHUSD",1644976831520,0.79601,3141.3,3141.0,0.89499419]
["bitfinex","ETHUSD",1644976831724,0.79601,3141.3,3141.0,1.69101419]
["bitfinex","ETHUSD",1644976831925,0.79601,3141.3,3141.0,0.79602]
["bitfinex","ETHUSD",1644976832122,0.79597,3141.5,3141.0,0.79602]
["bitfinex","ETHUSD",1644976832671,0.74597,3141.5,3141.0,0.79602]
["bitfinex","ETHUSD",1644976832877,0.74597,3141.5,3140.9,0.0021698]
["bitfinex","ETHUSD",1644976833072,0.74597,3141.5,3140.8,0.79609]
["bitfinex","ETHUSD",1644976833272,0.69597,3141.5,3141.1,0.00216972]
["bitfinex","ETHUSD",1644976833680,0.64597,3141.5,3141.1,0.00216972]
["bitfinex","ETHUSD",1644976834373,0.64597,3141.5,3141.1,0.0021697]
["bitfinex","ETHUSD",1644976834374,0.79606,3141.3,3141.1,0.0021697]
["bitfinex","ETHUSD",1644976835373,0.79606,3141.3,3141.0,0.79602]
["bitfinex","ETHUSD",1644976835374,0.74606,3141.3,3141.0,0.79602]
["bitfinex","ETHUSD",1644976835778,0.74606,3141.3,3141.0,0.79818964]
["bitfinex","ETHUSD",1644976836021,0.69606,3141.3,3141.0,0.79818964]
["bitfinex","ETHUSD",1644976836224,0.69606,3141.3,3141.0,0.00216964]
["bitfinex","ETHUSD",1644976836620,0.69606,3141.3,3140.9,0.79605]
["bitfinex","ETHUSD",1644976836819,0.69606,3141.3,3141.0,0.00216967]
["bitfinex","ETHUSD",1644976837019,0.64606,3141.3,3141.0,0.00216967]
["bitfinex","ETHUSD",1644976837822,0.64606,3141.3,3140.9,0.79605]
["bitfinex","ETHUSD",1644976838025,0.64606,3141.3,3141.0,0.00216967]
["bitfinex","ETHUSD",1644976838423,0.64606,3141.3,3141.0,0.79819967]
["bitfinex","ETHUSD",1644976838629,0.79595,3141.5,3141.1,0.79594]
["bitfinex","ETHUSD",1644976838926,0.60286862,3141.7,3141.2,0.7959343]
["bitfinex","ETHUSD",1644976839124,0.60286862,3141.7,3141.3,0.93056767]
["bitfinex","ETHUSD",1644976839425,0.60286862,3141.8,3141.3,0.93056767]
["bitfinex","ETHUSD",1644976839623,0.60286862,3141.7,3141.1,1.59400551]
["bitfinex","ETHUSD",1644976839870,0.79591,3141.7,3141.1,1.59400551]
["bitfinex","ETHUSD",1644976840273,0.79591,3141.7,3141.1,1.5918359]
["bitfinex","ETHUSD",1644976840470,0.79591,3141.7,3141.3,0.7958796]
["bitfinex","ETHUSD",1644976840670,0.79591,3141.7,3141.5,0.79588]
["bitfinex","ETHUSD",1644976840869,0.79591,3141.7,3141.2,1.59392962]
["bitfinex","ETHUSD",1644976840870,4.12368693,3141.7,3141.2,0.00216962]
["bitfinex","ETHUSD",1644976841070,0.79591,3141.7,3141.2,0.00216962]
["bitfinex","ETHUSD",1644976841271,1.39877862,3141.7,3141.2,0.00216962]
["bitfinex","ETHUSD",1644976841473,1.39877862,3141.7,3140.9,1.2447]
["bitfinex","ETHUSD",1644976841474,4.8279072,3141.7,3140.9,1.2447]
["bitfinex","ETHUSD",1644976841670,1.39877862,3141.7,3141.2,0.00216963]
["bitfinex","ETHUSD",1644976842070,0.79591,3141.7,3141.2,0.00216963]
["bitfinex","ETHUSD",1644976842669,0.79591,3141.7,3141.0,0.7960097]
["bitfinex","ETHUSD",1644976842873,0.79591,3141.7,3141.2,0.00216963]
["bitfinex","ETHUSD",1644976843172,0.79591,3141.7,3141.2,0.00071324]
["bitfinex","ETHUSD",1644976843369,0.85144825,3141.3,3141.2,0.00071324]
["bitfinex","ETHUSD",1644976843820,0.85144825,3141.3,3140.9,2.3879402]
["bitfinex","ETHUSD",1644976844023,0.85144825,3141.3,3140.9,1.5919002]
["bitfinex","ETHUSD",1644976844620,0.85144825,3141.3,3140.9,2.3879302]
["bitfinex","ETHUSD",1644976844820,0.85144825,3141.3,3141.0,0.79604]
["bitfinex","ETHUSD",1644976845122,0.79605,3141.2,3141.0,0.79604]
["bitfinex","ETHUSD",1644976845319,0.79605,3141.2,3141.0,1.5920623]
["bitfinex","ETHUSD",1644976845520,1.79766862,3141.8,3141.0,1.5920623]
["bitfinex","ETHUSD",1644976845720,0.60286862,3141.8,3141.1,0.79597]
["bitfinex","ETHUSD",1644976845921,0.60286862,3141.9,3141.1,0.79597]
["bitfinex","ETHUSD",1644976846121,0.90286862,3141.9,3141.1,0.79597]
["bitfinex","ETHUSD",1644976846322,0.60286862,3141.9,3141.3,0.79595]
["bitfinex","ETHUSD",1644976846527,0.79595,3141.6,3141.3,0.79595]
["bitfinex","ETHUSD",1644976847121,0.60286862,3141.9,3141.3,0.79595]
["bitfinex","ETHUSD",1644976847122,0.60286862,3141.9,3141.3,1.59186]
["bitfinex","ETHUSD",1644976847374,0.60286862,3142.1,3141.5,0.79586]
["bitfinex","ETHUSD",1644976847579,0.79586,3141.9,3141.5,1.5916869]
["bitfinex","ETHUSD",1644976847974,0.79586,3141.9,3141.7,1.65008407]
["bitfinex","ETHUSD",1644976848177,0.00239604,3142.1,3141.7,1.65008407]
["bitfinex","ETHUSD",1644976848375,0.00239604,3142.1,3141.7,2.44587407]
["bitfinex","ETHUSD",1644976848577,0.79817604,3142.1,3141.7,0.79579]
["bitfinex","ETHUSD",1644976848777,0.79578,3142.1,3141.7,0.79579]
["bitfinex","ETHUSD",1644976848974,0.79817612,3142.1,3141.7,0.79579]
["bitfinex","ETHUSD",1644976849183,0.79817612,3142.1,3141.8,0.7958185]
["bitfinex","ETHUSD",1644976849877,0.79817612,3142.1,3141.9,0.79582]
["bitfinex","ETHUSD",1644976849878,0.79578,3142.1,3141.9,0.79582]
["bitfinex","ETHUSD",1644976850075,0.79817611,3142.1,3141.4,1.0]
["bitfinex","ETHUSD",1644976850275,0.79817611,3142.1,3141.7,0.7958565]
["bitfinex","ETHUSD",1644976850877,0.79817611,3142.1,3141.7,1.5917165]
["bitfinex","ETHUSD",1644976851153,0.79817611,3142.1,3141.7,0.79586]
["bitfinex","ETHUSD",1644976851154,0.79578,3142.1,3141.7,0.79586]
["bitfinex","ETHUSD",1644976851354,0.44582877,3142.0,3141.7,0.79586]
["bitfinex","ETHUSD",1644976851554,0.79588,3141.9,3141.7,0.79586]
["bitfinex","ETHUSD",1644976851760,0.44582877,3141.8,3141.4,2.5916643]
["bitfinex","ETHUSD",1644976852055,0.44582877,3141.8,3141.6,0.79585]
["bitfinex","ETHUSD",1644976852254,1.05968216,3142.2,3141.7,0.90048891]
["bitfinex","ETHUSD",1644976852454,0.44575264,3142.1,3141.8,1.591535]
["bitfinex","ETHUSD",1644976852757,0.44814868,3142.1,3141.9,0.90046553]
["bitfinex","ETHUSD",1644976852953,1.24392868,3142.1,3141.9,1.69623553]
["bitfinex","ETHUSD",1644976853155,0.44575264,3142.0,3141.9,0.79577]
["bitfinex","ETHUSD",1644976853357,0.44575264,3142.0,3141.5,1.3]
["bitfinex","ETHUSD",1644976853555,0.44575264,3141.9,3141.6,0.90050781]
["bitfinex","ETHUSD",1644976853756,0.44575264,3141.8,3141.2,2.84091239]
["bitfinex","ETHUSD",1644976853955,0.44575264,3141.7,3141.3,1.69646696]
["bitfinex","ETHUSD",1644976854156,0.00239611,3142.1,3141.4,0.90051696]
["bitfinex","ETHUSD",1644976854157,0.44575264,3141.6,3141.4,0.90051696]
["bitfinex","ETHUSD",1644976854458,0.44575264,3141.5,3141.4,0.90051696]
["bitfinex","ETHUSD",1644976854979,0.44575264,3141.7,3141.4,0.90051696]
["bitfinex","ETHUSD",1644976855182,0.44575264,3141.6,3141.5,0.90051089]
["bitfinex","ETHUSD",1644976855379,0.44575264,3141.7,3141.4,0.90051089]
["bitfinex","ETHUSD",1644976855578,0.44575264,3141.7,3141.5,0.90051089]
["bitfinex","ETHUSD",1644976855780,0.44575264,3141.7,3141.6,0.90051089]
["bitfinex","ETHUSD",1644976855980,0.44575264,3142.1,3141.6,1.69640089]
["bitfinex","ETHUSD",1644976856180,0.44814868,3142.1,3141.7,0.90049534]
["bitfinex","ETHUSD",1644976856381,0.79587,3142.0,3141.7,0.90049534]
["bitfinex","ETHUSD",1644976856581,0.44575264,3141.9,3141.7,0.90049534]
["bitfinex","ETHUSD",1644976856785,1.59417604,3142.1,3141.6,0.79589]
["bitfinex","ETHUSD",1644976856786,0.44591907,3141.8,3141.6,0.79589]
["bitfinex","ETHUSD",1644976857085,0.44591907,3141.7,3141.5,0.7959]
["bitfinex","ETHUSD",1644976857285,0.44591907,3141.6,3141.5,1.69641094]
["bitfinex","ETHUSD",1644976857687,0.44591907,3141.9,3141.5,1.69641094]
["bitfinex","ETHUSD",1644976857883,1.45272769,3141.8,3141.6,0.90051094]
["bitfinex","ETHUSD",1644976858086,0.44591907,3141.7,3141.5,0.7959057]
["bitfinex","ETHUSD",1644976858288,0.44591907,3141.7,3141.6,1.69654026]
["bitfinex","ETHUSD",1644976858534,0.44591907,3141.7,3141.6,1.99654026]
["bitfinex","ETHUSD",1644976858731,0.00239607,3142.1,3141.6,4.88790026]
["bitfinex","ETHUSD",1644976858732,0.44831514,3142.1,3141.6,4.88790026]
["bitfinex","ETHUSD",1644976858933,0.44831514,3142.1,3141.7,0.90072026]
["bitfinex","ETHUSD",1644976858934,0.00239607,3142.1,3141.7,0.90072026]
["bitfinex","ETHUSD",1644976859129,0.44378827,3142.1,3141.7,1.69642206]
["bitfinex","ETHUSD",1644976859327,0.4413922,3142.0,3141.8,1.69644026]
["bitfinex","ETHUSD",1644976859528,0.4413922,3141.9,3141.8,0.79572]
["bitfinex","ETHUSD",1644976859731,0.4413922,3141.9,3141.8,2.21374981]
["bitfinex","ETHUSD",1644976859929,0.40747435,3141.9,3141.8,2.21374981]
["bitfinex","ETHUSD",1644976860127,0.40747435,3141.9,3141.8,0.91374981]
["bitfinex","ETHUSD",1644976861530,0.40747435,3141.9,3141.8,2.21374981]
["bitfinex","ETHUSD",1644976862128,0.00239611,3142.1,3141.9,0.7956]
["bitfinex","ETHUSD",1644976862383,0.00239611,3142.1,3141.9,1.5911972]
["bitfinex","ETHUSD",1644976862578,0.00239611,3142.1,3141.9,2.3867972]
["bitfinex","ETHUSD",1644976863279,1.06207825,3142.2,3142.0,0.79566]
["bitfinex","ETHUSD",1644976863678,1.06207825,3142.2,3142.0,1.59132]
["bitfinex","ETHUSD",1644976864083,0.00406313,3142.3,3142.0,3.56472379]
["bitfinex","ETHUSD",1644976864280,0.00406313,3142.6,3142.1,1.7599035]
["bitfinex","ETHUSD",1644976864480,1.19893644,3143.3,3142.3,1.59668167]
["bitfinex","ETHUSD",1644976864481,0.00406313,3142.9,3142.3,1.59668167]
["bitfinex","ETHUSD",1644976864780,0.00406313,3142.7,3142.4,1.09548]
["bitfinex","ETHUSD",1644976864984,0.00406313,3142.9,3142.5,0.93248274]
["bitfinex","ETHUSD",1644976865384,0.00406313,3142.9,3142.5,3.61890374]
["bitfinex","ETHUSD",1644976865587,0.60286862,3143.2,3142.5,2.82343004]
["bitfinex","ETHUSD",1644976865786,0.60286862,3143.2,3142.6,1.0]
["bitfinex","ETHUSD",1644976865787,0.00406313,3143.1,3142.6,1.0]
["bitfinex","ETHUSD",1644976866225,0.60693175,3143.1,3142.6,2.09553]
["bitfinex","ETHUSD",1644976866429,0.60693175,3143.1,3142.7,0.7955407]
["bitfinex","ETHUSD",1644976866430,0.60286862,3143.1,3142.7,0.7955407]
["bitfinex","ETHUSD",1644976866626,0.60286862,3143.1,3142.3,0.00573167]
["bitfinex","ETHUSD",1644976866627,0.79561,3142.9,3142.3,0.00573167]
["bitfinex","ETHUSD",1644976866826,0.00406313,3143.0,3142.3,0.00573167]
["bitfinex","ETHUSD",1644976866827,0.00406313,3142.8,3142.3,0.00573167]
["bitfinex","ETHUSD",1644976867027,0.60286862,3142.8,3142.3,0.00573167]
["bitfinex","ETHUSD",1644976867226,0.60693175,3142.7,3142.3,0.00573167]
["bitfinex","ETHUSD",1644976867428,0.00406313,3142.7,3142.3,0.00573167]
["bitfinex","ETHUSD",1644976867631,0.79973313,3142.7,3142.3,0.00573167]
["bitfinex","ETHUSD",1644976867828,0.79567,3142.7,3142.3,0.00573167]
["bitfinex","ETHUSD",1644976868029,0.00406313,3142.6,3142.3,0.00573167]
["bitfinex","ETHUSD",1644976868229,0.00232396,3142.7,3142.3,0.00573167]
["bitfinex","ETHUSD",1644976868928,0.00232396,3142.7,3142.6,0.88568384]
["bitfinex","ETHUSD",1644976869130,0.00406313,3143.0,3142.4,1.59108]
["bitfinex","ETHUSD",1644976869432,0.0021461,3142.7,3142.5,3.26783545]
["bitfinex","ETHUSD",1644976869632,0.0021461,3142.7,3142.5,4.36334545]
["bitfinex","ETHUSD",1644976869888,0.0021461,3142.7,3142.6,4.6401023]
["bitfinex","ETHUSD",1644976870290,0.00406313,3143.5,3142.7,0.79548]
["bitfinex","ETHUSD",1644976870487,0.00406313,3143.5,3142.9,0.84941403]
["bitfinex","ETHUSD",1644976870686,0.00858285,3143.3,3143.0,3.37222735]
["bitfinex","ETHUSD",1644976870887,0.00858285,3143.3,3142.9,1.14941403]
["bitfinex","ETHUSD",1644976871486,0.00406313,3143.6,3143.1,0.79538]
["bitfinex","ETHUSD",1644976871689,0.00406313,3143.6,3143.3,0.79541]
["bitfinex","ETHUSD",1644976872090,0.00406313,3143.6,3143.4,1.05192207]
["bitfinex","ETHUSD",1644976872289,0.80399208,3143.7,3143.4,1.05192207]
["bitfinex","ETHUSD",1644976872290,0.61551383,3143.7,3143.4,1.05192207]
["bitfinex","ETHUSD",1644976872491,0.01264521,3143.7,3143.3,0.3]
["bitfinex","ETHUSD",1644976872693,0.00406313,3143.9,3143.3,1.8908179]
["bitfinex","ETHUSD",1644976872997,0.00217165,3143.7,3143.4,1.09535]
["bitfinex","ETHUSD",1644976873296,0.00217165,3143.7,3143.4,1.99685]
["bitfinex","ETHUSD",1644976873543,0.00217165,3143.7,3143.5,0.99794938]
["bitfinex","ETHUSD",1644976873947,0.01274844,3144.2,3143.5,0.99794938]
["bitfinex","ETHUSD",1644976873948,0.00406313,3144.2,3143.6,3.5]
["bitfinex","ETHUSD",1644976874144,0.00406313,3144.5,3143.6,0.458]
["bitfinex","ETHUSD",1644976874345,0.00217163,3143.8,3143.7,1.14172455]
["bitfinex","ETHUSD",1644976874543,0.00217163,3143.8,3143.7,0.44172455]
["bitfinex","ETHUSD",1644976875148,0.60693175,3144.8,3143.8,0.79522]
["bitfinex","ETHUSD",1644976875447,0.00217157,3143.9,3143.8,2.68565]
["bitfinex","ETHUSD",1644976875845,0.00217157,3143.9,3143.8,3.68565]
["bitfinex","ETHUSD",1644976876045,0.00217157,3143.9,3143.8,4.2760434]
["bitfinex","ETHUSD",1644976876249,1.1318773,3144.2,3143.8,4.1808234]
["bitfinex","ETHUSD",1644976876444,1.1318773,3144.2,3143.8,3.1808234]
["bitfinex","ETHUSD",1644976876645,0.00216771,3144.0,3143.8,3.1808234]
["bitfinex","ETHUSD",1644976876845,0.00216771,3144.0,3143.9,1.0]
["bitfinex","ETHUSD",1644976877476,0.60693175,3144.7,3143.9,1.86566904]
["bitfinex","ETHUSD",1644976877678,0.00406313,3144.7,3144.0,2.3854902]
["bitfinex","ETHUSD",1644976877879,0.60286862,3144.8,3144.0,2.3854902]
["bitfinex","ETHUSD",1644976877880,0.00216767,3144.1,3144.0,2.3854902]
["bitfinex","ETHUSD",1644976878078,0.00216767,3144.1,3144.0,0.79517]
["bitfinex","ETHUSD",1644976878282,0.00216767,3144.1,3144.0,1.09517]
["bitfinex","ETHUSD",1644976878678,1.40209175,3144.8,3144.0,1.09517]
["bitfinex","ETHUSD",1644976878878,0.60693175,3144.8,3144.0,1.09517]
["bitfinex","ETHUSD",1644976879082,0.00216763,3144.2,3144.1,0.3]
["bitfinex","ETHUSD",1644976879288,0.00216763,3144.2,3144.1,1.27643722]
["bitfinex","ETHUSD",1644976879680,0.00216763,3144.2,3144.1,4.55110629]
["bitfinex","ETHUSD",1644976879879,0.00406313,3144.8,3144.1,7.09716197]
["bitfinex","ETHUSD",1644976880080,0.00406313,3144.8,3144.3,0.79493]
["bitfinex","ETHUSD",1644976880282,0.01273438,3144.8,3144.4,0.3]
["bitfinex","ETHUSD",1644976880684,0.01273438,3144.8,3144.3,1.79303]
["bitfinex","ETHUSD",1644976880685,0.01273438,3144.8,3144.3,1.2981]
["bitfinex","ETHUSD",1644976880895,0.01273438,3144.8,3144.4,0.79493]
["bitfinex","ETHUSD",1644976881132,0.00406313,3144.8,3144.5,1.0949549]
["bitfinex","ETHUSD",1644976881333,0.00406313,3144.8,3144.6,1.58997]
["bitfinex","ETHUSD",1644976881534,0.00216796,3144.7,3144.6,1.58997]
["bitfinex","ETHUSD",1644976881727,0.00216796,3144.7,3144.6,1.73383155]
["bitfinex","ETHUSD",1644976881931,0.00216796,3144.7,3144.6,3.52871155]
["bitfinex","ETHUSD",1644976882228,0.00216796,3144.7,3144.6,2.52871155]
["bitfinex","ETHUSD",1644976882427,0.00406313,3144.8,3144.7,1.11653847]
["bitfinex","ETHUSD",1644976882728,0.00623105,3144.8,3144.7,1.56159052]
["bitfinex","ETHUSD",1644976882927,0.00623105,3144.8,3144.7,2.56159052]
["bitfinex","ETHUSD",1644976883531,0.00406313,3144.8,3144.7,2.56159052]
["bitfinex","ETHUSD",1644976883728,0.00406313,3144.8,3144.7,2.41653847]
["bitfinex","ETHUSD",1644976883929,0.00406313,3144.8,3144.7,1.3]
["bitfinex","ETHUSD",1644976884432,0.00406313,3144.8,3144.6,2.44591571]
["bitfinex","ETHUSD",1644976884629,0.00406313,3144.8,3144.7,0.458]
["bitfinex","ETHUSD",1644976885080,0.00406313,3144.8,3144.7,0.63001334]
["bitfinex","ETHUSD",1644976885280,0.00406313,3144.8,3144.7,1.75300722]
["bitfinex","ETHUSD",1644976885481,0.00216781,3144.9,3144.7,2.54781722]
["bitfinex","ETHUSD",1644976885683,0.00216781,3144.9,3144.7,3.34269902]
["bitfinex","ETHUSD",1644976885882,0.00216781,3144.9,3144.7,3.36051665]
["bitfinex","ETHUSD",1644976886090,0.00406313,3145.6,3144.7,5.25023665]
["bitfinex","ETHUSD",1644976886282,0.00200594,3145.0,3144.8,1.0]
["bitfinex","ETHUSD",1644976886484,0.00200594,3145.0,3144.9,4.05706861]
["bitfinex","ETHUSD",1644976886687,0.00200594,3145.0,3144.9,0.97451703]
["bitfinex","ETHUSD",1644976886882,0.00200594,3145.0,3144.9,5.50942827]
["bitfinex","ETHUSD",1644976887083,0.00406313,3146.2,3144.9,5.32977124]
["bitfinex","ETHUSD",1644976887283,0.30779341,3146.1,3145.0,1.16788724]
["bitfinex","ETHUSD",1644976887485,0.00802233,3145.6,3145.5,0.97794327]
["bitfinex","ETHUSD",1644976887685,0.30779341,3145.6,3145.2,0.79489]
["bitfinex","ETHUSD",1644976887885,0.00406313,3145.5,3145.3,0.3]
["bitfinex","ETHUSD",1644976888384,0.00406313,3145.7,3145.3,0.3]
["bitfinex","ETHUSD",1644976888829,0.30755199,3145.6,3145.3,0.3]
["bitfinex","ETHUSD",1644976889032,0.00406313,3145.5,3145.3,0.3]
["bitfinex","ETHUSD",1644976889230,0.00406313,3145.5,3145.1,2.09491]
["bitfinex","ETHUSD",1644976889431,0.00406313,3145.5,3145.0,1.58975]
["bitfinex","ETHUSD",1644976889637,0.30756248,3145.4,3144.8,1.59078075]
["bitfinex","ETHUSD",1644976889830,4.74204904,3146.1,3144.9,0.3]
["bitfinex","ETHUSD",1644976889831,0.99755622,3145.5,3144.9,0.3]
["bitfinex","ETHUSD",1644976890030,0.99755622,3145.5,3144.8,0.00104735]
["bitfinex","ETHUSD",1644976890031,0.79508,3145.2,3144.8,0.00104735]
["bitfinex","ETHUSD",1644976890232,0.00406313,3145.1,3144.8,0.00104735]
["bitfinex","ETHUSD",1644976890629,0.00406313,3145.4,3144.8,0.00104735]
["bitfinex","ETHUSD",1644976890830,0.30767692,3145.3,3144.8,0.00104735]
["bitfinex","ETHUSD",1644976891032,0.00406313,3145.2,3144.8,0.00104735]
["bitfinex","ETHUSD",1644976891435,0.00406313,3145.4,3144.8,0.00104735]
["bitfinex","ETHUSD",1644976891732,0.79507,3145.2,3144.8,0.00104735]
["bitfinex","ETHUSD",1644976891930,0.31162778,3145.1,3144.8,0.00104735]
["bitfinex","ETHUSD",1644976892130,0.00406313,3145.2,3144.8,0.00104735]
["bitfinex","ETHUSD",1644976892382,0.00406313,3145.0,3144.8,0.00104735]
["bitfinex","ETHUSD",1644976892581,0.00406313,3145.2,3144.8,0.00104735]
["bitfinex","ETHUSD",1644976892785,0.00406313,3145.0,3144.8,0.00104735]
["bitfinex","ETHUSD",1644976893082,0.79509,3145.0,3144.8,0.00104735]
["bitfinex","ETHUSD",1644976893289,0.30762488,3144.9,3144.8,0.00104735]
["bitfinex","ETHUSD",1644976893482,0.76562488,3144.9,3144.8,0.00104735]
["bitfinex","ETHUSD",1644976895888,0.79915313,3145.0,3144.8,0.00104735]
["bitfinex","ETHUSD",1644976896129,0.00406313,3145.0,3144.8,0.00104735]
["bitfinex","ETHUSD",1644976896332,0.79504,3145.2,3144.8,0.00104735]
["bitfinex","ETHUSD",1644976896532,0.31180964,3145.1,3144.8,0.00104735]
["bitfinex","ETHUSD",1644976896731,0.00406313,3145.1,3144.8,0.00104735]
["bitfinex","ETHUSD",1644976897129,0.00406313,3145.1,3144.8,0.84327165]
["bitfinex","ETHUSD",1644976897331,0.79506,3145.1,3144.8,0.30104735]
["bitfinex","ETHUSD",1644976897529,0.30796357,3145.0,3144.8,0.30104735]
["bitfinex","ETHUSD",1644976897729,0.3120267,3145.0,3144.8,0.00104735]
["bitfinex","ETHUSD",1644976897929,0.00406313,3145.0,3144.8,0.00104735]
["bitfinex","ETHUSD",1644976898131,0.00406313,3145.1,3144.8,0.00104735]
["bitfinex","ETHUSD",1644976898331,0.30797619,3145.0,3144.8,0.00104735]
["bitfinex","ETHUSD",1644976899035,0.79512,3144.9,3144.8,0.00104735]
["bitfinex","ETHUSD",1644976899633,1.10346022,3144.9,3144.8,0.00104735]
["bitfinex","ETHUSD",1644976899880,0.00406313,3145.1,3144.8,0.00104735]
["bitfinex","ETHUSD",1644976900082,0.30832905,3145.0,3144.8,0.00104735]
["bitfinex","ETHUSD",1644976900281,0.00406313,3145.0,3144.8,0.00104735]
["bitfinex","ETHUSD",1644976900781,0.00406313,3145.4,3144.8,0.00104735]
["bitfinex","ETHUSD",1644976900981,0.30836798,3145.3,3144.8,0.00104735]
["bitfinex","ETHUSD",1644976901180,0.31243111,3145.2,3144.8,0.00104735]
["bitfinex","ETHUSD",1644976901381,0.79508,3145.0,3144.8,0.00104735]
["bitfinex","ETHUSD",1644976901590,0.30836798,3144.9,3144.8,0.00104735]
["bitfinex","ETHUSD",1644976903086,0.30836798,3144.9,3144.8,0.08272935]
["bitfinex","ETHUSD",1644976903930,0.30836798,3144.9,3144.8,0.11041174]
["bitfinex","ETHUSD",1644976904531,0.79513,3144.8,3144.4,0.79513]
["bitfinex","ETHUSD",1644976904730,0.30836798,3144.7,3144.3,0.17634477]
["bitfinex","ETHUSD",1644976904930,0.30836798,3144.6,3144.3,0.47634477]
["bitfinex","ETHUSD",1644976905132,0.00406313,3144.5,3144.3,0.30104735]
["bitfinex","ETHUSD",1644976905329,0.00406313,3144.8,3144.3,0.30104735]
["bitfinex","ETHUSD",1644976905531,0.28845277,3144.7,3144.3,1.09619735]
["bitfinex","ETHUSD",1644976905729,0.28845277,3144.7,3144.3,0.30104735]
["bitfinex","ETHUSD",1644976905730,0.79923313,3144.6,3144.3,0.30104735]
["bitfinex","ETHUSD",1644976906330,0.79923313,3144.6,3144.3,0.60104735]
["bitfinex","ETHUSD",1644976906530,0.79923313,3144.6,3144.3,1.09620735]
["bitfinex","ETHUSD",1644976906734,0.79923313,3144.6,3144.4,0.3]
["bitfinex","ETHUSD",1644976907294,0.2888445,3144.5,3144.4,0.3]
["bitfinex","ETHUSD",1644976908492,0.2888445,3144.5,3144.3,1.60104735]
["bitfinex","ETHUSD",1644976908693,0.2888445,3144.5,3144.3,0.30104735]
["bitfinex","ETHUSD",1644976908894,1.0840645,3144.5,3144.3,0.30104735]
["bitfinex","ETHUSD",1644976909093,0.2888445,3144.4,3144.3,0.00104735]
["bitfinex","ETHUSD",1644976909296,0.2888445,3144.4,3144.2,0.10936439]
["bitfinex","ETHUSD",1644976909495,0.29290763,3144.4,3144.2,0.10936439]
["bitfinex","ETHUSD",1644976909698,0.2888445,3144.3,3144.2,0.10936439]
["bitfinex","ETHUSD",1644976910301,0.2888445,3144.5,3144.2,0.10936439]
["bitfinex","ETHUSD",1644976910499,0.29290763,3144.4,3144.2,0.10936439]
["bitfinex","ETHUSD",1644976910702,0.2888445,3144.3,3144.2,0.10936439]
["bitfinex","ETHUSD",1644976911731,0.79927313,3144.4,3144.2,0.10936439]
["bitfinex","ETHUSD",1644976911935,0.28933014,3144.3,3144.2,0.10936439]
["bitfinex","ETHUSD",1644976912532,0.28933014,3144.3,3144.1,0.74870309]
["bitfinex","ETHUSD",1644976912533,0.28933014,3144.3,3144.1,0.63204643]
["bitfinex","ETHUSD",1644976912732,1.08456014,3144.3,3144.1,0.63204643]
["bitfinex","ETHUSD",1644976912933,1.08456014,3144.3,3144.1,0.65688316]
["bitfinex","ETHUSD",1644976912934,0.28933014,3144.2,3144.1,0.65688316]
["bitfinex","ETHUSD",1644976913134,0.29339327,3144.2,3144.1,0.65688316]
["bitfinex","ETHUSD",1644976913937,0.29339327,3144.2,3144.1,0.68171989]
["bitfinex","ETHUSD",1644976914537,0.00406313,3144.2,3144.1,0.68171989]
["bitfinex","ETHUSD",1644976914781,0.28933014,3144.2,3144.1,0.68171989]
["bitfinex","ETHUSD",1644976914980,0.29339327,3144.2,3144.1,1.73715191]
["bitfinex","ETHUSD",1644976915183,0.00406313,3144.2,3144.1,1.73715191]
["bitfinex","ETHUSD",1644976915379,0.28933014,3144.2,3144.1,4.32740191]
["bitfinex","ETHUSD",1644976915581,0.00406313,3144.2,3144.1,3.24713316]
["bitfinex","ETHUSD",1644976915780,0.28933014,3144.2,3144.1,2.71233335]
["bitfinex","ETHUSD",1644976915979,0.00406313,3144.2,3144.1,2.71233335]
["bitfinex","ETHUSD",1644976916180,0.28933014,3144.2,3144.1,1.71233941]
["bitfinex","ETHUSD",1644976916381,0.29339327,3144.2,3144.1,2.71233941]
["bitfinex","ETHUSD",1644976916582,0.00406313,3144.2,3144.1,1.71233941]
["bitfinex","ETHUSD",1644976916783,0.00406313,3144.7,3144.2,0.82003113]
["bitfinex","ETHUSD",1644976916981,0.00406313,3144.7,3144.3,1.05545625]
["bitfinex","ETHUSD",1644976916982,0.89770907,3144.7,3144.3,1.05545625]
["bitfinex","ETHUSD",1644976917186,0.29077732,3144.6,3144.3,1.35545625]
["bitfinex","ETHUSD",1644976917382,0.29077732,3144.5,3144.4,1.05545625]
["bitfinex","ETHUSD",1644976917783,0.29077732,3144.5,3144.4,1.85059465]
["bitfinex","ETHUSD",1644976917983,0.29077732,3144.5,3144.3,0.6]
["bitfinex","ETHUSD",1644976918382,0.29077732,3144.5,3144.3,0.3]
["bitfinex","ETHUSD",1644976918632,0.88013976,3144.4,3144.3,0.3]
["bitfinex","ETHUSD",1644976919028,0.89364594,3144.5,3144.4,0.02588408]
["bitfinex","ETHUSD",1644976919029,0.60286862,3144.5,3144.4,0.02588408]
["bitfinex","ETHUSD",1644976919230,0.29077206,3144.5,3144.4,0.02588408]
["bitfinex","ETHUSD",1644976919531,0.89934984,3144.5,3144.4,0.02588408]
["bitfinex","ETHUSD",1644976919929,2.03307065,3144.5,3144.4,0.02588408]
["bitfinex","ETHUSD",1644976920131,2.82832065,3144.5,3144.4,0.02588408]
["bitfinex","ETHUSD",1644976920931,2.223806,3144.5,3144.4,0.02693143]
["bitfinex","ETHUSD",1644976921230,1.69463744,3144.5,3144.4,0.05176816]
["bitfinex","ETHUSD",1644976921432,1.09008519,3144.5,3144.4,0.05176816]
["bitfinex","ETHUSD",1644976922132,1.09008519,3144.5,3144.4,0.07765224]
["bitfinex","ETHUSD",1644976922977,1.98534973,3144.5,3144.4,0.07765224]
["bitfinex","ETHUSD",1644976923180,2.78834583,3144.5,3144.4,0.10353632]
["bitfinex","ETHUSD",1644976924080,1.09008519,3144.5,3144.4,0.10458367]
["bitfinex","ETHUSD",1644976924281,1.09008519,3144.5,3144.4,0.1294204]
["bitfinex","ETHUSD",1644976924480,1.09008519,3144.5,3144.0,0.34010928]
["bitfinex","ETHUSD",1644976924681,0.89553009,3144.4,3144.0,0.34010928]
["bitfinex","ETHUSD",1644976924888,0.79930313,3144.3,3144.0,0.34010928]
["bitfinex","ETHUSD",1644976925081,0.29077206,3144.2,3144.0,0.34010928]
["bitfinex","ETHUSD",1644976925282,0.29077206,3144.1,3144.0,0.13704678]
["bitfinex","ETHUSD",1644976926234,0.29077206,3144.1,3144.0,1.21206085]
["bitfinex","ETHUSD",1644976927834,0.29077206,3144.1,3144.0,2.21206085]
["bitfinex","ETHUSD",1644976928134,0.29077206,3144.1,3144.0,1.36858125]
["bitfinex","ETHUSD",1644976928338,0.00406313,3144.7,3144.0,6.03224615]
["bitfinex","ETHUSD",1644976928536,0.27322196,3144.6,3144.2,0.79504]
["bitfinex","ETHUSD",1644976928734,1.39980803,3144.9,3144.3,4.53444389]
["bitfinex","ETHUSD",1644976928735,0.27728509,3144.5,3144.3,4.53444389]
["bitfinex","ETHUSD",1644976929034,0.00406313,3144.8,3144.4,4.31205273]
["bitfinex","ETHUSD",1644976929235,0.27327883,3144.7,3144.5,1.37501407]
["bitfinex","ETHUSD",1644976929435,0.27327883,3144.6,3144.4,0.795052]
["bitfinex","ETHUSD",1644976929636,0.27327883,3144.6,3144.5,1.37490163]
["bitfinex","ETHUSD",1644976929637,0.00406313,3144.6,3144.5,1.37490163]
["bitfinex","ETHUSD",1644976929880,0.2732932,3144.6,3144.5,1.37490163]
["bitfinex","ETHUSD",1644976930084,0.60882116,3144.8,3144.5,1.37490163]
["bitfinex","ETHUSD",1644976930085,0.2732932,3144.7,3144.5,1.37490163]
["bitfinex","ETHUSD",1644976930283,0.2732932,3144.6,3144.5,0.3]
["bitfinex","ETHUSD",1644976930480,0.2732932,3144.6,3144.2,1.07512998]
["bitfinex","ETHUSD",1644976930681,0.00406313,3144.5,3144.4,0.02483673]
["bitfinex","ETHUSD",1644976930883,0.2732932,3144.5,3144.4,0.02483673]
["bitfinex","ETHUSD",1644976931080,0.2732932,3144.5,3144.4,1.09996249]
["bitfinex","ETHUSD",1644976931285,0.2732932,3144.5,3144.4,0.02483673]
["bitfinex","ETHUSD",1644976931481,0.60909832,3144.6,3144.5,0.00104735]
["bitfinex","ETHUSD",1644976931681,0.60909832,3144.6,3144.4,0.02483673]
["bitfinex","ETHUSD",1644976931682,0.27337811,3144.6,3144.4,0.02483673]
["bitfinex","ETHUSD",1644976932083,0.8784133,3144.6,3144.4,1.61495473]
["bitfinex","ETHUSD",1644976932286,0.8784133,3144.6,3144.4,1.590118]
["bitfinex","ETHUSD",1644976932686,0.87736595,3144.6,3144.4,0.795058]
["bitfinex","ETHUSD",1644976932883,0.87736595,3144.6,3144.0,1.13704678]
["bitfinex","ETHUSD",1644976933085,0.60503519,3144.4,3144.1,1.3]
["bitfinex","ETHUSD",1644976933285,0.60503519,3144.4,3144.0,0.13704678]
["bitfinex","ETHUSD",1644976933932,0.00406313,3144.5,3144.0,2.52225678]
["bitfinex","ETHUSD",1644976934130,0.00406313,3144.6,3144.3,1.13162758]
["bitfinex","ETHUSD",1644976934349,0.60909832,3144.9,3144.3,1.43162758]
["bitfinex","ETHUSD",1644976934630,0.00406313,3144.9,3144.3,1.73162758]
["bitfinex","ETHUSD",1644976934928,0.60909832,3144.9,3144.3,1.73162758]
["bitfinex","ETHUSD",1644976935130,0.00406313,3144.9,3144.3,1.73162758]
["bitfinex","ETHUSD",1644976935530,0.00406313,3144.9,3144.5,0.7950056]
["bitfinex","ETHUSD",1644976935731,0.00406313,3144.9,3144.5,0.6]
["bitfinex","ETHUSD",1644976935935,0.00406313,3144.9,3144.5,1.6]
["bitfinex","ETHUSD",1644976936130,0.00406313,3144.9,3144.6,3.43987292]
["bitfinex","ETHUSD",1644976936330,0.00406313,3144.9,3144.7,1.0]
["bitfinex","ETHUSD",1644976936531,0.00406313,3144.9,3144.8,4.05386762]
["bitfinex","ETHUSD",1644976936732,0.00406313,3144.9,3144.8,1.09487]
["bitfinex","ETHUSD",1644976937131,0.00406313,3144.9,3144.8,4.35464878]
["bitfinex","ETHUSD",1644976937380,0.00406313,3144.9,3144.8,2.09487]
["bitfinex","ETHUSD",1644976937782,0.00406313,3144.9,3144.8,5.3420232]
["bitfinex","ETHUSD",1644976938883,0.18048667,3145.3,3144.9,1.5896899]
["bitfinex","ETHUSD",1644976938884,0.1845498,3145.3,3144.9,1.5896899]
["bitfinex","ETHUSD",1644976939084,0.1845498,3145.3,3145.0,3.85572378]
["bitfinex","ETHUSD",1644976939284,0.1845498,3145.3,3145.0,0.6]
["bitfinex","ETHUSD",1644976939484,0.1845498,3145.3,3145.1,1.0]
["bitfinex","ETHUSD",1644976939685,0.1845498,3145.3,3144.9,3.98452]
["bitfinex","ETHUSD",1644976939882,0.1845498,3145.3,3145.1,1.5896866]
["bitfinex","ETHUSD",1644976940084,0.1845498,3145.3,3145.1,2.1896866]
["bitfinex","ETHUSD",1644976940885,0.1845498,3145.3,3145.1,2.9845866]
["bitfinex","ETHUSD",1644976941340,0.15971307,3145.3,3145.2,1.0]
["bitfinex","ETHUSD",1644976941536,0.15564994,3145.3,3145.2,1.0]
["bitfinex","ETHUSD",1644976941739,0.15564994,3145.3,3145.1,2.3845866]
["bitfinex","ETHUSD",1644976941942,0.15564994,3145.3,3145.1,1.39494]
["bitfinex","ETHUSD",1644976941943,0.15971307,3145.3,3145.1,1.39494]
["bitfinex","ETHUSD",1644976942140,0.15971307,3145.3,3145.1,2.39494]
["bitfinex","ETHUSD",1644976942638,0.15971307,3145.3,3145.1,2.09494]
["bitfinex","ETHUSD",1644976942843,0.15971307,3145.3,3145.1,1.09494]
["bitfinex","ETHUSD",1644976943143,0.15971307,3145.3,3145.2,0.3]
["bitfinex","ETHUSD",1644976943344,0.15564994,3145.3,3145.2,0.3]
["bitfinex","ETHUSD",1644976943638,0.15971307,3145.6,3145.2,0.3]
["bitfinex","ETHUSD",1644976943839,0.15971307,3145.6,3145.2,1.09484]
["bitfinex","ETHUSD",1644976944239,0.15971307,3145.6,3145.3,0.3]
["bitfinex","ETHUSD",1644976944440,0.15971307,3145.6,3145.2,0.3]
["bitfinex","ETHUSD",1644976944784,0.15971307,3145.6,3145.2,0.79485]
["bitfinex","ETHUSD",1644976944981,0.15971307,3145.6,3145.2,1.5896839]
["bitfinex","ETHUSD",1644976945585,0.15971307,3145.6,3145.4,0.79487]
["bitfinex","ETHUSD",1644976945984,1.4022988,3145.8,3145.4,0.79487]
["bitfinex","ETHUSD",1644976945985,1.39990519,3145.8,3145.4,0.79487]
["bitfinex","ETHUSD",1644976946192,0.60503519,3146.0,3145.4,1.39487]
["bitfinex","ETHUSD",1644976946387,0.60503519,3146.0,3145.4,2.39487]
["bitfinex","ETHUSD",1644976946388,0.00239364,3145.8,3145.4,2.39487]
["bitfinex","ETHUSD",1644976947086,0.00239364,3145.8,3145.5,0.90643239]
["bitfinex","ETHUSD",1644976947285,0.8029961,3146.4,3145.5,0.90643239]
["bitfinex","ETHUSD",1644976947286,0.60503519,3145.9,3145.5,0.90643239]
["bitfinex","ETHUSD",1644976947486,0.00239366,3145.8,3145.5,1.70118239]
["bitfinex","ETHUSD",1644976947688,0.00239366,3145.8,3145.5,0.90643239]
["bitfinex","ETHUSD",1644976948637,0.60503519,3145.9,3145.4,1.09485]
["bitfinex","ETHUSD",1644976948835,0.60503519,3145.9,3145.4,0.6]
["bitfinex","ETHUSD",1644976949033,0.60503519,3145.9,3145.4,0.3]
["bitfinex","ETHUSD",1644976949234,0.60503519,3145.9,3145.2,1.6]
["bitfinex","ETHUSD",1644976949434,0.60503519,3145.9,3145.2,0.6]
["bitfinex","ETHUSD",1644976949634,0.60503519,3145.9,3145.2,1.6]
["bitfinex","ETHUSD",1644976950133,0.60503519,3145.9,3145.2,1.3]
["bitfinex","ETHUSD",1644976950134,0.00239758,3145.8,3145.2,1.3]
["bitfinex","ETHUSD",1644976950334,0.00239758,3145.8,3145.2,0.3]
["bitfinex","ETHUSD",1644976950536,0.00239758,3145.8,3145.1,1.0]
["bitfinex","ETHUSD",1644976950537,0.90969464,3145.7,3145.1,1.6]
["bitfinex","ETHUSD",1644976951136,0.90969464,3145.7,3145.2,0.79488]
["bitfinex","ETHUSD",1644976951538,0.90969464,3145.7,3145.3,0.6]
["bitfinex","ETHUSD",1644976951736,0.90969464,3145.7,3145.2,0.79488]
["bitfinex","ETHUSD",1644976951940,0.60503519,3145.6,3144.8,1.1302]
["bitfinex","ETHUSD",1644976952285,0.60503519,3145.5,3144.8,1.1302]
["bitfinex","ETHUSD",1644976952490,0.60503519,3145.5,3144.7,7.41249]
["bitfinex","ETHUSD",1644976952686,0.60503519,3145.5,3144.7,0.79499]
["bitfinex","ETHUSD",1644976952887,2.19512519,3145.5,3144.5,8.5507]
["bitfinex","ETHUSD",1644976953093,0.83885877,3145.4,3144.5,3.7596]
["bitfinex","ETHUSD",1644976953286,0.83885877,3145.4,3144.6,1.0]
["bitfinex","ETHUSD",1644976953491,0.83885877,3145.4,3144.6,2.09506]
["bitfinex","ETHUSD",1644976953686,2.42069074,3145.7,3144.7,1.11036393]
["bitfinex","ETHUSD",1644976953687,0.23382358,3145.3,3144.7,1.11036393]
["bitfinex","ETHUSD",1644976953887,0.23382358,3145.2,3144.6,2.09506]
["bitfinex","ETHUSD",1644976954089,0.23382358,3145.1,3144.6,2.09506]
["bitfinex","ETHUSD",1644976954287,0.23382358,3145.0,3144.6,2.09506]
["bitfinex","ETHUSD",1644976954487,0.23382358,3144.9,3144.7,0.79502]
["bitfinex","ETHUSD",1644976954688,0.79502,3145.3,3144.7,0.79502]
["bitfinex","ETHUSD",1644976954889,0.23382358,3145.2,3144.7,0.79502]
["bitfinex","ETHUSD",1644976955087,0.23382358,3145.1,3144.7,1.79502]
["bitfinex","ETHUSD",1644976955288,0.23382358,3145.0,3144.7,0.79502]
["bitfinex","ETHUSD",1644976955591,0.23382358,3144.9,3144.7,1.79502]
["bitfinex","ETHUSD",1644976955791,0.23382358,3144.8,3144.7,0.79502]
["bitfinex","ETHUSD",1644976956041,1.40002519,3145.4,3144.7,1.0]
["bitfinex","ETHUSD",1644976956042,0.23382358,3145.3,3144.7,1.0]
["bitfinex","ETHUSD",1644976956236,0.23382358,3145.2,3144.7,1.79502]
["bitfinex","ETHUSD",1644976956435,0.23382358,3145.1,3144.7,0.79502]
["bitfinex","ETHUSD",1644976956635,0.60503519,3145.5,3144.7,0.79502]
["bitfinex","ETHUSD",1644976956636,0.23382358,3145.0,3144.7,0.79502]
["bitfinex","ETHUSD",1644976956836,0.23382358,3144.9,3144.7,1.58998]
["bitfinex","ETHUSD",1644976957036,0.23382358,3144.8,3144.7,0.79496]
["bitfinex","ETHUSD",1644976957236,0.23382358,3144.8,3144.7,1.09496]
["bitfinex","ETHUSD",1644976957435,1.39999519,3145.5,3144.7,2.09496]
["bitfinex","ETHUSD",1644976957638,0.23382358,3145.4,3144.7,1.79496]
["bitfinex","ETHUSD",1644976958037,0.23382358,3145.4,3144.8,1.11044711]
["bitfinex","ETHUSD",1644976958641,1.02881358,3145.4,3144.8,1.11044711]
["bitfinex","ETHUSD",1644976958838,0.23382358,3145.3,3144.8,1.90540711]
["bitfinex","ETHUSD",1644976959037,0.23382358,3145.3,3144.8,0.79496]
["bitfinex","ETHUSD",1644976959439,0.23382358,3145.2,3144.9,0.79493]
["bitfinex","ETHUSD",1644976959639,0.23382358,3145.1,3144.9,0.79493]
["bitfinex","ETHUSD",1644976959885,0.23382358,3145.0,3144.9,0.79493]
["bitfinex","ETHUSD",1644976960285,0.85503519,3145.7,3145.0,0.79488]
["bitfinex","ETHUSD",1644976960479,0.23388422,3145.6,3145.2,0.98693577]
["bitfinex","ETHUSD",1644976961379,0.00239743,3145.8,3145.2,1.78181577]
["bitfinex","ETHUSD",1644976961780,0.2338073,3145.8,3145.2,1.78181577]
["bitfinex","ETHUSD",1644976961983,0.60503519,3145.9,3145.2,1.78181577]
["bitfinex","ETHUSD",1644976961984,0.23785012,3145.7,3145.2,1.78181577]
["bitfinex","ETHUSD",1644976962182,0.2338073,3145.6,3145.2,2.57662577]
["bitfinex","ETHUSD",1644976962381,0.2338073,3145.5,3145.2,2.57662577]
["bitfinex","ETHUSD",1644976962580,0.00404282,3145.4,3145.2,2.57662577]
["bitfinex","ETHUSD",1644976962781,0.2338073,3145.3,3145.2,1.78181577]
["bitfinex","ETHUSD",1644976962980,0.2338073,3145.3,3145.2,0.98693577]
["bitfinex","ETHUSD",1644976963381,0.2338073,3145.7,3145.2,1.78176577]
["bitfinex","ETHUSD",1644976963642,0.23785012,3145.6,3145.2,0.98693577]
["bitfinex","ETHUSD",1644976963843,0.2338073,3145.5,3145.2,0.98693577]
["bitfinex","ETHUSD",1644976964042,0.23785012,3145.5,3145.2,0.98693577]
["bitfinex","ETHUSD",1644976964440,0.2338073,3145.4,3145.2,0.64250447]
["bitfinex","ETHUSD",1644976964841,0.2338073,3145.4,3145.2,0.79481]
["bitfinex","ETHUSD",1644976965941,0.2338073,3145.4,3145.1,1.09487]
["bitfinex","ETHUSD",1644976966141,0.2338073,3145.4,3145.1,1.79487]
["bitfinex","ETHUSD",1644976966347,0.2338073,3145.4,3145.1,1.09487]
["bitfinex","ETHUSD",1644976966643,0.2338073,3145.4,3145.1,2.09487]
["bitfinex","ETHUSD",1644976966846,0.2338073,3145.4,3145.1,1.09487]
["bitfinex","ETHUSD",1644976967386,0.2338073,3145.4,3145.2,1.89388983]
["bitfinex","ETHUSD",1644976967988,0.2338073,3145.4,3145.3,1.11787958]
["bitfinex","ETHUSD",1644976968790,0.2338073,3145.4,3145.2,1.09907983]
["bitfinex","ETHUSD",1644976968993,0.00404282,3145.4,3145.3,1.11787007]
["bitfinex","ETHUSD",1644976969189,0.00199407,3145.8,3145.3,1.11787007]
["bitfinex","ETHUSD",1644976969390,0.00199407,3145.8,3145.2,1.89392983]
["bitfinex","ETHUSD",1644976969591,0.22963784,3145.8,3145.2,1.89392983]
["bitfinex","ETHUSD",1644976969790,0.00603689,3145.8,3145.2,1.89392983]
["bitfinex","ETHUSD",1644976969990,0.22764377,3145.7,3145.2,1.89392983]
["bitfinex","ETHUSD",1644976970190,0.22764377,3145.6,3145.3,1.11889639]
["bitfinex","ETHUSD",1644976970394,0.22764377,3145.5,3145.3,1.11889639]
["bitfinex","ETHUSD",1644976970791,0.22764377,3145.5,3145.3,1.11346772]
["bitfinex","ETHUSD",1644976973737,0.22764377,3145.5,3145.3,1.90826772]
["bitfinex","ETHUSD",1644976973935,0.22764377,3145.5,3145.2,1.5896593]
["bitfinex","ETHUSD",1644976974537,0.22764377,3145.5,3145.2,0.79485]
["bitfinex","ETHUSD",1644976974999,0.22764377,3145.5,3145.1,0.7949]
["bitfinex","ETHUSD",1644976975199,0.00404282,3145.6,3145.1,0.7949]
["bitfinex","ETHUSD",1644976975200,0.60907801,3145.6,3145.1,0.7949]
["bitfinex","ETHUSD",1644976975399,0.60503519,3145.6,3145.1,0.7949]
["bitfinex","ETHUSD",1644976975600,0.00404282,3145.5,3145.1,0.7949]
["bitfinex","ETHUSD",1644976976301,0.60503519,3145.6,3145.1,1.5897026]
["bitfinex","ETHUSD",1644976976501,0.60907801,3145.6,3145.2,0.79485]
["bitfinex","ETHUSD",1644976976901,0.00404282,3145.6,3145.2,0.79485]
["bitfinex","ETHUSD",1644976978204,0.60907801,3145.6,3145.2,0.79485]
["bitfinex","ETHUSD",1644976978401,0.60503519,3145.5,3145.2,0.79485]
["bitfinex","ETHUSD",1644976978637,0.00404282,3145.5,3145.2,0.79485]
["bitfinex","ETHUSD",1644976978835,0.61503519,3145.6,3145.2,0.79485]
["bitfinex","ETHUSD",1644976979035,0.60503519,3145.5,3145.2,0.79485]
["bitfinex","ETHUSD",1644976980036,1.41395801,3145.6,3145.1,0.79486]
["bitfinex","ETHUSD",1644976980240,0.87929533,3144.9,3144.4,1.34222392]
["bitfinex","ETHUSD",1644976980440,0.87929533,3144.9,3144.1,0.60470283]
["bitfinex","ETHUSD",1644976980441,1.85969533,3144.9,3144.1,0.60470283]
["bitfinex","ETHUSD",1644976980636,3.34758064,3144.8,3144.1,0.60470283]
["bitfinex","ETHUSD",1644976980837,1.85969533,3144.9,3143.8,3.19109075]
["bitfinex","ETHUSD",1644976980838,1.85969533,3144.9,3144.0,0.60470283]
["bitfinex","ETHUSD",1644976981038,0.82929533,3144.9,3144.0,0.60470283]
["bitfinex","ETHUSD",1644976981237,0.82929533,3144.9,3144.3,0.79509]
["bitfinex","ETHUSD",1644976981437,1.62437533,3144.9,3144.3,0.79509]
["bitfinex","ETHUSD",1644976981638,0.60503519,3145.1,3144.3,1.79509]
["bitfinex","ETHUSD",1644976981840,4.43151345,3145.1,3144.3,1.79509]
["bitfinex","ETHUSD",1644976982036,1.06303519,3145.1,3144.3,1.79509]
["bitfinex","ETHUSD",1644976982297,4.43197552,3145.1,3144.3,1.79509]
["bitfinex","ETHUSD",1644976982501,1.06303519,3145.1,3144.4,0.7950219]
["bitfinex","ETHUSD",1644976982699,1.85802519,3145.1,3144.6,0.79498]
["bitfinex","ETHUSD",1644976982901,1.06303519,3145.1,3144.6,0.79498]
["bitfinex","ETHUSD",1644976983097,0.458,3145.1,3144.6,0.79498]
["bitfinex","ETHUSD",1644976983299,0.458,3145.1,3144.5,1.0]
["bitfinex","ETHUSD",1644976983499,0.60503519,3145.2,3144.5,1.3]
["bitfinex","ETHUSD",1644976983698,3.36926534,3145.1,3144.7,0.79495]
["bitfinex","ETHUSD",1644976983898,0.60503519,3145.2,3144.5,0.3]
["bitfinex","ETHUSD",1644976983899,1.39999519,3145.2,3144.5,0.3]
["bitfinex","ETHUSD",1644976984102,1.39999519,3145.2,3144.4,0.3]
["bitfinex","ETHUSD",1644976984302,1.85799519,3145.2,3144.3,1.0]
["bitfinex","ETHUSD",1644976984505,1.39999519,3145.2,3144.3,1.0]
["bitfinex","ETHUSD",1644976984705,0.79496,3145.2,3144.4,0.795027]
["bitfinex","ETHUSD",1644976984901,0.79496,3145.2,3144.3,1.5899268]
["bitfinex","ETHUSD",1644976985302,0.79496,3145.2,3144.4,0.79504]
["bitfinex","ETHUSD",1644976985503,0.79496,3145.2,3144.6,0.8784746]
["bitfinex","ETHUSD",1644976985706,4.17174737,3145.2,3144.4,1.59006]
["bitfinex","ETHUSD",1644976985910,1.39999519,3145.2,3144.5,0.3]
["bitfinex","ETHUSD",1644976986137,0.79496,3145.2,3144.5,0.3]
["bitfinex","ETHUSD",1644976986334,0.79496,3145.2,3144.5,1.0949944]
["bitfinex","ETHUSD",1644976987836,0.79496,3145.2,3144.6,0.79501]
["bitfinex","ETHUSD",1644976988038,0.79496,3145.2,3144.2,2.19467283]
["bitfinex","ETHUSD",1644976988039,0.27008272,3144.5,3144.1,0.79503]
["bitfinex","ETHUSD",1644976988439,0.27008272,3144.5,3144.0,1.4461]
["bitfinex","ETHUSD",1644976988638,0.27008272,3144.5,3143.8,0.90470283]
["bitfinex","ETHUSD",1644976988839,0.27008272,3144.5,3144.2,1.10219297]
["bitfinex","ETHUSD",1644976989041,0.27008272,3144.5,3144.2,2.69230337]
["bitfinex","ETHUSD",1644976989543,0.27008272,3144.5,3144.2,3.48728337]
["bitfinex","ETHUSD",1644976990182,0.27008272,3144.5,3144.3,0.79502]
["bitfinex","ETHUSD",1644976990382,0.27008272,3144.5,3144.3,1.5900578]
["bitfinex","ETHUSD",1644976990784,0.27008272,3144.5,3144.3,2.3850778]
["bitfinex","ETHUSD",1644976990988,0.22835485,3144.4,3144.3,2.3850778]
["bitfinex","ETHUSD",1644976991185,0.22835485,3144.4,3144.3,2.71023692]
["bitfinex","ETHUSD",1644976992394,0.22835485,3144.4,3144.3,1.12017912]
["bitfinex","ETHUSD",1644976992789,0.22835485,3144.4,3143.9,1.12017912]
["bitfinex","ETHUSD",1644976993387,1.02354485,3144.4,3143.9,1.12017912]
["bitfinex","ETHUSD",1644976993633,0.22835485,3144.3,3143.9,1.12017912]
["bitfinex","ETHUSD",1644976994434,0.22835485,3144.2,3143.9,1.12017912]
["bitfinex","ETHUSD",1644976994632,0.27008272,3144.5,3143.9,1.91534912]
["bitfinex","ETHUSD",1644976994836,0.22816451,3144.4,3144.0,1.12017912]
["bitfinex","ETHUSD",1644976995031,0.22816451,3144.4,3144.1,0.79504]
["bitfinex","ETHUSD",1644976995333,0.22816451,3144.4,3144.2,1.12017912]
["bitfinex","ETHUSD",1644976995530,0.22816451,3144.4,3144.2,2.71001912]
["bitfinex","ETHUSD",1644976995732,0.27008272,3144.5,3144.2,2.71001912]
["bitfinex","ETHUSD",1644976995733,0.27008272,3144.5,3144.3,2.21510912]
["bitfinex","ETHUSD",1644976995932,0.27008272,3144.5,3144.4,3.9488402]
["bitfinex","ETHUSD",1644976996334,0.27008272,3144.5,3144.4,6.06901932]
["bitfinex","ETHUSD",1644976997031,0.27008272,3144.5,3144.4,7.21429846]
["bitfinex","ETHUSD",1644976997283,0.27008272,3144.5,3144.4,6.06901932]
["bitfinex","ETHUSD",1644976997284,8.272e-05,3144.5,3144.4,6.06901932]
["bitfinex","ETHUSD",1644976997885,8.272e-05,3144.5,3144.4,6.89913495]
["bitfinex","ETHUSD",1644976998286,8.272e-05,3144.5,3144.4,7.05243212]
["bitfinex","ETHUSD",1644976999089,8.272e-05,3144.5,3144.4,7.65918659]
["bitfinex","ETHUSD",1644976999489,8.272e-05,3144.5,3144.4,7.05243212]
["bitfinex","ETHUSD",1644976999892,8.272e-05,3144.5,3144.4,7.659185]
["bitfinex","ETHUSD",1644977000097,8.272e-05,3144.5,3144.4,3.17817912]
["bitfinex","ETHUSD",1644977000295,8.272e-05,3144.5,3144.4,7.10572779]
["bitfinex","ETHUSD",1644977000497,8.272e-05,3144.5,3144.4,6.49897491]
["bitfinex","ETHUSD",1644977000896,8.272e-05,3144.5,3144.4,5.37879579]
["bitfinex","ETHUSD",1644977001136,8.272e-05,3144.5,3144.4,7.10983096]
["bitfinex","ETHUSD",1644977001336,8.272e-05,3144.5,3144.4,6.50310559]
["bitfinex","ETHUSD",1644977004786,8.272e-05,3144.5,3144.4,7.10983741]
["bitfinex","ETHUSD",1644977005185,8.272e-05,3144.5,3144.4,3.78904162]
["bitfinex","ETHUSD",1644977005393,8.272e-05,3144.5,3144.4,7.07496291]
["bitfinex","ETHUSD",1644977005587,0.01,3145.6,3144.7,1.74173508]
["bitfinex","ETHUSD",1644977005886,0.01,3145.6,3145.0,1.09483]
["bitfinex","ETHUSD",1644977006587,0.01,3145.6,3145.0,0.3]
["bitfinex","ETHUSD",1644977006787,0.61503519,3145.6,3144.9,1.3]
["bitfinex","ETHUSD",1644977006988,0.42111362,3145.8,3145.1,1.5895919]
["bitfinex","ETHUSD",1644977007186,0.42111362,3145.8,3145.1,0.79479]
["bitfinex","ETHUSD",1644977007389,0.00607843,3145.8,3145.1,0.79479]
["bitfinex","ETHUSD",1644977007586,6.0185,3146.1,3145.1,0.79479]
["bitfinex","ETHUSD",1644977007587,0.00404282,3146.0,3145.1,0.79479]
["bitfinex","ETHUSD",1644977007890,0.00203563,3145.8,3145.1,1.09479]
["bitfinex","ETHUSD",1644977008086,0.00203563,3145.8,3145.2,0.7947627]
["bitfinex","ETHUSD",1644977008286,0.00203563,3145.8,3145.2,0.7948]
["bitfinex","ETHUSD",1644977008740,0.00404282,3146.0,3145.2,0.21032639]
["bitfinex","ETHUSD",1644977008936,0.00203559,3145.8,3145.2,0.21032639]
["bitfinex","ETHUSD",1644977009435,1.75467289,3146.1,3145.2,0.21032639]
["bitfinex","ETHUSD",1644977010042,0.79481,3146.0,3145.2,0.21032639]
["bitfinex","ETHUSD",1644977010837,0.93155788,3145.6,3145.2,0.21032639]
["bitfinex","ETHUSD",1644977011037,0.93155788,3145.6,3145.1,1.6]
["bitfinex","ETHUSD",1644977011239,0.93155788,3145.6,3145.1,0.3]
["bitfinex","ETHUSD",1644977011438,0.8029961,3146.0,3145.1,0.6]
["bitfinex","ETHUSD",1644977011638,0.8029961,3146.0,3144.9,0.3]
["bitfinex","ETHUSD",1644977012287,1.83972,3146.1,3144.9,2.26566918]
["bitfinex","ETHUSD",1644977012288,3.53969794,3146.1,3144.9,2.26566918]
["bitfinex","ETHUSD",1644977012590,0.80517244,3146.0,3144.9,2.26566918]
["bitfinex","ETHUSD",1644977012791,0.80517244,3146.0,3145.1,0.79483]
["bitfinex","ETHUSD",1644977013190,1.59998244,3146.0,3145.0,1.0]
["bitfinex","ETHUSD",1644977013393,1.59998244,3146.0,3144.9,3.189691]
["bitfinex","ETHUSD",1644977013590,1.5978061,3146.0,3144.9,3.189691]
["bitfinex","ETHUSD",1644977013990,1.5978061,3146.0,3145.0,0.79487]
["bitfinex","ETHUSD",1644977013991,1.59998245,3146.0,3145.0,0.79487]
["bitfinex","ETHUSD",1644977014191,1.59998245,3146.0,3145.1,0.3]
["bitfinex","ETHUSD",1644977014394,1.59998245,3146.0,3145.1,0.6]
["bitfinex","ETHUSD",1644977014793,1.5978061,3146.0,3145.1,0.3]
["bitfinex","ETHUSD",1644977014991,1.59997753,3146.0,3145.0,0.6]
["bitfinex","ETHUSD",1644977015192,0.79486,3145.8,3145.1,0.79484]
["bitfinex","ETHUSD",1644977015800,0.79486,3145.8,3145.1,1.76957976]
["bitfinex","ETHUSD",1644977016039,0.79486,3145.8,3145.1,0.79484]
["bitfinex","ETHUSD",1644977017135,1.3992907,3145.8,3145.1,0.79484]
["bitfinex","ETHUSD",1644977017935,1.3992907,3145.8,3145.1,2.384472]
["bitfinex","ETHUSD",1644977018334,0.6044307,3145.7,3145.1,2.384472]
["bitfinex","ETHUSD",1644977018535,1.3992907,3145.8,3145.1,2.384472]
["bitfinex","ETHUSD",1644977019639,0.6044307,3145.8,3145.2,0.79479]
["bitfinex","ETHUSD",1644977019889,0.60660283,3146.0,3145.4,0.79472]
["bitfinex","ETHUSD",1644977020089,0.00217213,3146.0,3145.4,0.79472]
["bitfinex","ETHUSD",1644977020488,0.00217213,3146.0,3145.4,1.79472]
["bitfinex","ETHUSD",1644977020698,0.6044307,3146.0,3145.4,0.79472]
["bitfinex","ETHUSD",1644977020890,0.6044307,3146.0,3145.5,0.7947193]
["bitfinex","ETHUSD",1644977021090,0.60660289,3146.0,3145.5,0.79475]
["bitfinex","ETHUSD",1644977021391,0.60660289,3146.0,3145.3,0.3]
["bitfinex","ETHUSD",1644977021791,0.60660289,3146.0,3145.2,1.3]
["bitfinex","ETHUSD",1644977021992,1.3992107,3146.0,3145.2,1.3]
["bitfinex","ETHUSD",1644977022191,1.40138277,3146.0,3145.2,1.3]
["bitfinex","ETHUSD",1644977022593,2.19621277,3146.0,3145.2,1.3]
["bitfinex","ETHUSD",1644977022797,0.6044307,3145.9,3145.2,1.3]
["bitfinex","ETHUSD",1644977023197,0.6044307,3145.9,3145.2,0.3]
["bitfinex","ETHUSD",1644977023393,0.6044307,3145.9,3145.1,2.4969]
["bitfinex","ETHUSD",1644977023841,0.6044307,3145.8,3145.1,2.4969]
["bitfinex","ETHUSD",1644977024038,0.6044307,3145.8,3145.1,1.3]
["bitfinex","ETHUSD",1644977024039,1.3992907,3145.8,3145.1,1.3]
["bitfinex","ETHUSD",1644977024244,0.79486,3145.8,3145.1,4.53360534]
["bitfinex","ETHUSD",1644977024439,0.79486,3145.8,3145.1,2.09484]
["bitfinex","ETHUSD",1644977024640,0.79486,3145.8,3145.0,3.3909]
["bitfinex","ETHUSD",1644977024841,0.79486,3145.8,3145.0,3.6909]
["bitfinex","ETHUSD",1644977025039,0.7988826,3145.8,3145.0,3.6909]
["bitfinex","ETHUSD",1644977025641,2.73897008,3145.3,3145.1,1.15015462]
["bitfinex","ETHUSD",1644977025848,3.04857008,3145.3,3145.1,1.15015462]
["bitfinex","ETHUSD",1644977026241,3.04857008,3145.3,3144.6,6.4119]
["bitfinex","ETHUSD",1644977026242,0.19685947,3145.2,3144.6,6.4119]
["bitfinex","ETHUSD",1644977026442,0.19685947,3145.2,3144.7,1.15023223]
["bitfinex","ETHUSD",1644977026641,0.19685947,3145.2,3144.8,1.15023223]
["bitfinex","ETHUSD",1644977026843,0.19685947,3145.2,3144.9,1.15023223]
["bitfinex","ETHUSD",1644977027043,0.19685947,3145.2,3145.0,1.15023223]
["bitfinex","ETHUSD",1644977027286,0.19685947,3145.2,3145.1,1.15033939]
["bitfinex","ETHUSD",1644977027690,0.19685947,3145.2,3144.7,1.15033939]
["bitfinex","ETHUSD",1644977027896,0.19685947,3145.2,3144.7,0.3]
["bitfinex","ETHUSD",1644977028091,0.19685947,3145.2,3144.8,1.15033939]
["bitfinex","ETHUSD",1644977028291,0.99181947,3145.2,3144.8,1.15033939]
["bitfinex","ETHUSD",1644977028496,0.19685947,3145.1,3144.8,1.15033939]
["bitfinex","ETHUSD",1644977028892,0.19685947,3145.0,3144.8,1.15033939]
["bitfinex","ETHUSD",1644977029091,0.19685947,3144.9,3144.8,1.15033939]
["bitfinex","ETHUSD",1644977029490,0.80129017,3145.5,3144.8,1.15033939]
["bitfinex","ETHUSD",1644977029691,0.79499,3145.3,3144.8,1.15033939]
["bitfinex","ETHUSD",1644977029891,0.19685947,3145.2,3144.8,1.15033939]
["bitfinex","ETHUSD",1644977030091,0.79498,3145.1,3144.8,1.15033939]
["bitfinex","ETHUSD",1644977030290,0.19685947,3145.0,3144.8,1.15033939]
["bitfinex","ETHUSD",1644977030898,0.19685947,3145.3,3144.8,1.15033939]
["bitfinex","ETHUSD",1644977031159,0.196967,3145.2,3144.8,1.94525849]
["bitfinex","ETHUSD",1644977031351,0.196967,3145.1,3144.9,1.15033939]
["bitfinex","ETHUSD",1644977031556,0.6044307,3145.7,3145.0,1.15033939]
["bitfinex","ETHUSD",1644977031757,0.80136075,3145.6,3145.1,1.15033939]
["bitfinex","ETHUSD",1644977031954,0.33739331,3144.9,3144.8,0.79489]
["bitfinex","ETHUSD",1644977032154,0.53432336,3144.9,3144.8,1.15057308]
["bitfinex","ETHUSD",1644977032355,0.53432336,3144.9,3144.8,1.14969838]
["bitfinex","ETHUSD",1644977032556,0.53432336,3144.9,3144.8,1.94456838]
["bitfinex","ETHUSD",1644977032958,0.33739331,3144.9,3144.8,5.43762817]
["bitfinex","ETHUSD",1644977033356,0.33739331,3144.9,3144.8,6.73762817]
["bitfinex","ETHUSD",1644977037812,0.33739331,3144.9,3144.8,3.24456838]
["bitfinex","ETHUSD",1644977038310,0.6084533,3145.7,3145.1,0.79476]
["bitfinex","ETHUSD",1644977038533,0.6084533,3145.7,3145.3,0.7947116]
["bitfinex","ETHUSD",1644977038735,0.0040226,3145.7,3145.4,0.94244428]
["bitfinex","ETHUSD",1644977038937,0.6044307,3145.8,3145.4,0.94244428]
["bitfinex","ETHUSD",1644977039135,0.0040226,3145.7,3145.2,1.5894231]
["bitfinex","ETHUSD",1644977039334,1.4032333,3145.9,3145.2,0.79479]
["bitfinex","ETHUSD",1644977039536,1.4032333,3145.9,3144.8,2.49625188]
["bitfinex","ETHUSD",1644977039537,0.6044307,3145.8,3145.0,1.0]
["bitfinex","ETHUSD",1644977039734,0.0040226,3145.7,3145.1,0.7948365]
["bitfinex","ETHUSD",1644977039934,0.6084533,3145.7,3145.1,0.7948365]
["bitfinex","ETHUSD",1644977040136,0.3,3145.9,3145.1,1.7948365]
["bitfinex","ETHUSD",1644977040137,0.6044307,3145.6,3145.1,1.7948365]
["bitfinex","ETHUSD",1644977040337,0.85252421,3145.5,3145.1,1.7948365]
["bitfinex","ETHUSD",1644977040535,0.85252421,3145.5,3145.1,2.5896765]
["bitfinex","ETHUSD",1644977040739,0.85252421,3145.5,3145.1,1.0]
["bitfinex","ETHUSD",1644977040935,0.85252421,3145.5,3145.0,1.0948752]
["bitfinex","ETHUSD",1644977041139,0.85252421,3145.5,3144.8,1.0]
["bitfinex","ETHUSD",1644977041338,0.6044307,3145.4,3144.7,1.2213]
["bitfinex","ETHUSD",1644977041540,0.6044307,3145.4,3144.5,2.589781]
["bitfinex","ETHUSD",1644977041738,0.6044307,3145.4,3144.5,3.684701]
["bitfinex","ETHUSD",1644977041937,0.6044307,3145.4,3144.7,1.5898704]
["bitfinex","ETHUSD",1644977041938,1.3993507,3145.4,3144.7,1.5898704]
["bitfinex","ETHUSD",1644977042385,1.3993507,3145.4,3144.7,2.5898704]
["bitfinex","ETHUSD",1644977042586,0.6044307,3145.3,3144.7,1.0]
["bitfinex","ETHUSD",1644977042789,1.16224865,3145.0,3144.6,2.58979]
["bitfinex","ETHUSD",1644977042986,1.95724865,3145.0,3144.5,2.0950062]
["bitfinex","ETHUSD",1644977043387,0.795,3145.0,3144.5,1.0950062]
["bitfinex","ETHUSD",1644977043586,0.6044307,3145.3,3144.5,1.3]
["bitfinex","ETHUSD",1644977043787,0.6044307,3145.3,3144.5,0.3]
["bitfinex","ETHUSD",1644977043985,0.6044307,3145.3,3144.4,1.0]
["bitfinex","ETHUSD",1644977044191,0.6044307,3145.3,3144.4,0.60667188]
["bitfinex","ETHUSD",1644977044585,2.4226363,3145.5,3144.7,0.7949242]
["bitfinex","ETHUSD",1644977044586,0.6044307,3145.4,3144.7,0.7949242]
["bitfinex","ETHUSD",1644977044986,0.79493,3145.3,3144.7,0.7949242]
["bitfinex","ETHUSD",1644977045187,0.6044307,3145.1,3144.2,1.1946]
["bitfinex","ETHUSD",1644977045490,0.6044307,3145.1,3144.3,0.79504]
["bitfinex","ETHUSD",1644977045688,0.6044307,3145.2,3144.3,1.59003]
["bitfinex","ETHUSD",1644977045887,0.6044307,3145.2,3144.4,0.3]
["bitfinex","ETHUSD",1644977046134,0.79498,3145.1,3144.5,0.7949829]
["bitfinex","ETHUSD",1644977046335,0.79498,3145.1,3144.4,1.79497]
["bitfinex","ETHUSD",1644977046537,0.79498,3145.1,3144.4,0.79497]
["bitfinex","ETHUSD",1644977046838,0.79498,3145.1,3144.4,1.79497]
["bitfinex","ETHUSD",1644977047236,0.6044307,3145.4,3144.6,0.79497]
["bitfinex","ETHUSD",1644977047441,8.3672882,3145.8,3144.6,0.79497]
["bitfinex","ETHUSD",1644977047442,0.6084533,3145.6,3144.7,3.48931623]
["bitfinex","ETHUSD",1644977047638,0.6084533,3145.7,3144.7,4.39598811]
["bitfinex","ETHUSD",1644977047835,0.0040226,3145.5,3144.8,1.0]
["bitfinex","ETHUSD",1644977048036,0.6084533,3145.6,3144.8,1.0]
["bitfinex","ETHUSD",1644977048236,0.6044307,3145.6,3144.9,0.3]
["bitfinex","ETHUSD",1644977048436,0.0040226,3145.5,3145.1,1.87870615]
["bitfinex","ETHUSD",1644977048636,0.0040226,3145.5,3145.1,1.38388135]
["bitfinex","ETHUSD",1644977049542,0.7989026,3145.5,3145.1,1.38388135]
["bitfinex","ETHUSD",1644977050685,0.7989026,3145.5,3144.8,0.7949]
["bitfinex","ETHUSD",1644977050888,1.593844,3145.5,3144.9,0.3]
["bitfinex","ETHUSD",1644977051086,1.593844,3145.5,3144.7,1.3]
["bitfinex","ETHUSD",1644977051087,0.79499,3145.3,3144.7,1.3]
["bitfinex","ETHUSD",1644977051289,0.79499,3145.3,3144.7,0.3]
["bitfinex","ETHUSD",1644977051686,0.79499,3145.3,3144.6,1.7503]
["bitfinex","ETHUSD",1644977051887,0.79499,3145.3,3144.6,0.6]
["bitfinex","ETHUSD",1644977052093,1.58999,3145.3,3144.6,0.6]
["bitfinex","ETHUSD",1644977052286,0.79498,3145.1,3144.5,1.90667188]
["bitfinex","ETHUSD",1644977052488,1.58997,3145.4,3144.6,1.159002]
["bitfinex","ETHUSD",1644977052688,0.19144056,3145.3,3144.6,1.159002]
["bitfinex","ETHUSD",1644977053288,6.63363396,3145.3,3144.6,1.159002]
["bitfinex","ETHUSD",1644977053536,0.19144056,3145.2,3144.6,1.159002]
["bitfinex","ETHUSD",1644977053737,1.59086126,3145.2,3144.6,1.159002]
["bitfinex","ETHUSD",1644977053938,0.19144056,3145.1,3144.7,1.159002]
["bitfinex","ETHUSD",1644977054135,0.19144056,3145.1,3144.8,1.159002]
["bitfinex","ETHUSD",1644977054136,1.00418968,3145.0,3144.8,1.159002]
["bitfinex","ETHUSD",1644977054336,1.00418968,3145.0,3144.3,1.30380076]
["bitfinex","ETHUSD",1644977054537,0.19146657,3144.9,3144.4,1.15907992]
["bitfinex","ETHUSD",1644977055538,0.19146657,3145.0,3144.4,1.15907992]
["bitfinex","ETHUSD",1644977055836,0.19146657,3144.9,3144.4,1.15907992]
["bitfinex","ETHUSD",1644977056057,0.19146657,3144.8,3144.4,1.15907992]
["bitfinex","ETHUSD",1644977056437,0.19146657,3145.0,3144.4,1.15907992]
["bitfinex","ETHUSD",1644977056637,0.19146657,3144.9,3144.4,1.15907992]
["bitfinex","ETHUSD",1644977057038,0.795093,3144.9,3144.4,1.15907992]
["bitfinex","ETHUSD",1644977057288,0.19146657,3144.8,3144.4,1.15907992]
["bitfinex","ETHUSD",1644977057487,0.19146657,3144.9,3144.4,1.15907992]
["bitfinex","ETHUSD",1644977057690,0.19146657,3144.8,3144.4,1.15907992]
["bitfinex","ETHUSD",1644977057886,0.19146657,3144.7,3144.4,1.15907992]
["bitfinex","ETHUSD",1644977058087,0.19146657,3144.6,3144.4,1.15907992]
["bitfinex","ETHUSD",1644977058286,1.64839104,3145.0,3144.4,1.15907992]
["bitfinex","ETHUSD",1644977058287,0.19146657,3144.5,3144.4,1.15907992]
["bitfinex","ETHUSD",1644977058489,0.19346157,3144.8,3144.4,1.15907992]
["bitfinex","ETHUSD",1644977058686,0.19347854,3144.7,3144.4,1.15907992]
["bitfinex","ETHUSD",1644977058887,0.19347854,3144.6,3144.4,1.15907992]
["bitfinex","ETHUSD",1644977059186,0.193471,3144.5,3144.4,1.15907992]
["bitfinex","ETHUSD",1644977059387,0.19344962,3144.9,3144.4,1.15907992]
["bitfinex","ETHUSD",1644977060088,0.7951,3144.7,3144.4,1.15811509]
["bitfinex","ETHUSD",1644977062438,0.79505,3144.8,3144.4,1.15811509]
["bitfinex","ETHUSD",1644977062636,2.1944307,3145.3,3144.4,1.15811509]
["bitfinex","ETHUSD",1644977063834,6.31251392,3145.3,3144.4,1.95311509]
["bitfinex","ETHUSD",1644977064136,0.795,3145.0,3144.3,0.92445014]
["bitfinex","ETHUSD",1644977065787,1.59007,3145.0,3144.3,1.71950014]
["bitfinex","ETHUSD",1644977065986,0.79507,3144.8,3144.3,1.71950014]
["bitfinex","ETHUSD",1644977066587,0.79507,3144.8,3144.3,0.92445014]
["bitfinex","ETHUSD",1644977066786,0.79507,3144.8,3144.3,0.00380076]
["bitfinex","ETHUSD",1644977068641,0.6044307,3145.1,3144.3,0.79886076]
["bitfinex","ETHUSD",1644977068834,3.91240942,3145.2,3144.3,0.79886076]
["bitfinex","ETHUSD",1644977069035,0.6044307,3145.1,3144.3,0.79886076]
["bitfinex","ETHUSD",1644977069235,2.1944207,3145.3,3144.3,0.79886076]
["bitfinex","ETHUSD",1644977069635,0.795,3145.0,3144.3,0.79886076]
["bitfinex","ETHUSD",1644977070937,0.795,3145.0,3144.3,1.59387336]
["bitfinex","ETHUSD",1644977071437,0.795,3145.0,3144.3,2.59387336]
["bitfinex","ETHUSD",1644977071939,0.795,3145.0,3144.3,1.79886076]
["bitfinex","ETHUSD",1644977074204,0.795,3145.0,3144.3,3.38886076]
["bitfinex","ETHUSD",1644977075607,0.795,3145.0,3144.3,2.59387126]
["bitfinex","ETHUSD",1644977075808,0.795,3145.0,3144.3,1.79886076]
["bitfinex","ETHUSD",1644977076235,0.79497,3145.1,3144.3,0.79886076]
["bitfinex","ETHUSD",1644977076535,0.79497,3145.1,3144.6,0.79498]
["bitfinex","ETHUSD",1644977076936,0.79497,3145.1,3144.3,0.00380076]
["bitfinex","ETHUSD",1644977077135,0.79497,3145.1,3144.3,1.00380076]
["bitfinex","ETHUSD",1644977077335,0.79497,3145.1,3144.3,0.00380076]
["bitfinex","ETHUSD",1644977077737,1.3994007,3145.1,3144.3,0.00380076]
["bitfinex","ETHUSD",1644977077941,2.9894875,3145.1,3144.3,0.00380076]
["bitfinex","ETHUSD",1644977078138,0.79507,3144.8,3144.3,0.00380076]
["bitfinex","ETHUSD",1644977078341,2.1944807,3145.2,3144.3,0.00380076]
["bitfinex","ETHUSD",1644977078537,0.6044307,3145.1,3144.3,0.00380076]
["bitfinex","ETHUSD",1644977078937,0.6044307,3145.1,3144.3,0.79885076]
["bitfinex","ETHUSD",1644977079139,0.6044307,3145.1,3144.4,0.79497]
["bitfinex","ETHUSD",1644977079337,0.6044307,3145.1,3144.7,1.06251955]
["bitfinex","ETHUSD",1644977079338,1.3994007,3145.1,3144.7,1.06251955]
["bitfinex","ETHUSD",1644977079537,1.3994007,3145.1,3144.7,0.75705359]
["bitfinex","ETHUSD",1644977079991,0.6044307,3145.1,3144.7,0.75705359]
["bitfinex","ETHUSD",1644977080390,1.3994007,3145.1,3144.7,0.75705359]
["bitfinex","ETHUSD",1644977080790,0.18789849,3145.0,3144.8,1.16123423]
["bitfinex","ETHUSD",1644977081388,1.3994407,3145.3,3144.9,1.16123423]
["bitfinex","ETHUSD",1644977081592,0.795,3145.0,3144.5,1.0]
["bitfinex","ETHUSD",1644977081789,0.18803061,3144.9,3144.6,1.16153298]
["bitfinex","ETHUSD",1644977081990,0.18803061,3144.9,3144.7,1.16153298]
["bitfinex","ETHUSD",1644977082196,0.18803061,3144.8,3144.4,0.79501]
["bitfinex","ETHUSD",1644977082391,0.18803061,3144.7,3144.5,1.16149842]
["bitfinex","ETHUSD",1644977082792,0.79503,3144.9,3144.4,1.79501]
["bitfinex","ETHUSD",1644977082992,0.1881131,3144.8,3144.5,1.16168779]
["bitfinex","ETHUSD",1644977083194,0.1881131,3144.8,3144.5,1.15807844]
["bitfinex","ETHUSD",1644977083391,0.1881131,3144.8,3144.5,2.15807844]
["bitfinex","ETHUSD",1644977083639,0.1881131,3144.8,3144.5,1.0]
["bitfinex","ETHUSD",1644977083834,2.38506,3145.2,3144.7,0.97760117]
["bitfinex","ETHUSD",1644977084639,2.9894907,3145.2,3144.7,0.97760117]
["bitfinex","ETHUSD",1644977085036,0.795,3145.0,3144.7,0.97760117]
["bitfinex","ETHUSD",1644977085641,0.795,3145.0,3144.4,1.79501]
["bitfinex","ETHUSD",1644977086438,0.795,3145.0,3144.4,0.79501]
["bitfinex","ETHUSD",1644977087041,0.795,3145.0,3144.3,1.79884076]
["bitfinex","ETHUSD",1644977087290,0.795,3145.0,3144.4,0.3]
["bitfinex","ETHUSD",1644977088396,0.795,3145.0,3144.4,0.79502]
["bitfinex","ETHUSD",1644977088690,0.795,3145.0,3144.3,1.30380076]
["bitfinex","ETHUSD",1644977088891,0.795,3145.0,3144.3,0.30380076]
["bitfinex","ETHUSD",1644977089091,0.795,3145.0,3144.3,1.30380076]
["bitfinex","ETHUSD",1644977089491,0.795,3145.0,3144.3,0.00380076]
["bitfinex","ETHUSD",1644977089691,1.5900593,3145.0,3144.3,0.79884076]
["bitfinex","ETHUSD",1644977089892,0.79506,3144.8,3144.3,0.79884076]
["bitfinex","ETHUSD",1644977093135,0.79502,3144.9,3144.3,2.38884076]
["bitfinex","ETHUSD",1644977093335,2.1944707,3145.2,3144.3,2.38884076]
["bitfinex","ETHUSD",1644977093739,1.59004,3145.2,3144.3,2.99551264]
["bitfinex","ETHUSD",1644977093937,2.1944707,3145.2,3144.3,2.99551264]
["bitfinex","ETHUSD",1644977094241,1.59004,3145.2,3144.6,0.79499]
["bitfinex","ETHUSD",1644977094435,0.79499,3145.1,3144.6,0.79499]
["bitfinex","ETHUSD",1644977094635,0.6044307,3145.3,3144.6,0.79499]
["bitfinex","ETHUSD",1644977095101,0.6044307,3145.3,3144.9,1.08422501]
["bitfinex","ETHUSD",1644977095406,0.6044307,3145.4,3144.9,2.97394301]
["bitfinex","ETHUSD",1644977095599,0.0040226,3145.5,3144.9,2.17908501]
["bitfinex","ETHUSD",1644977095799,0.0040226,3145.5,3144.9,1.38422501]
["bitfinex","ETHUSD",1644977096299,0.0040226,3145.5,3144.9,2.38422501]
["bitfinex","ETHUSD",1644977096497,0.0040226,3145.5,3145.0,2.384538]
["bitfinex","ETHUSD",1644977096697,0.0040226,3145.5,3145.1,0.79481]
["bitfinex","ETHUSD",1644977096897,0.0040226,3145.5,3144.9,2.38422501]
["bitfinex","ETHUSD",1644977097702,0.7988926,3145.5,3144.9,2.38422501]
["bitfinex","ETHUSD",1644977097904,1.4033233,3145.5,3144.9,1.38422501]
["bitfinex","ETHUSD",1644977098102,1.4033233,3145.5,3144.9,2.38422501]
["bitfinex","ETHUSD",1644977098304,0.6044307,3145.4,3144.9,0.3]
["bitfinex","ETHUSD",1644977098540,0.6084533,3145.5,3144.7,1.3]
["bitfinex","ETHUSD",1644977098745,0.0040226,3145.5,3144.7,0.90667188]
["bitfinex","ETHUSD",1644977098940,0.6044307,3145.6,3144.7,0.60667188]
["bitfinex","ETHUSD",1644977099139,0.0040226,3145.5,3144.7,0.60667188]
["bitfinex","ETHUSD",1644977099539,0.0040226,3145.5,3144.6,0.90667188]
["bitfinex","ETHUSD",1644977099741,0.6084533,3145.5,3144.6,1.90667188]
["bitfinex","ETHUSD",1644977099941,0.6044307,3145.5,3144.6,2.70159188]
["bitfinex","ETHUSD",1644977100142,0.0040226,3145.4,3144.6,2.70159188]
["bitfinex","ETHUSD",1644977100340,0.0040226,3145.4,3144.6,3.00159188]
["bitfinex","ETHUSD",1644977100341,0.79494,3145.3,3144.6,3.00159188]
["bitfinex","ETHUSD",1644977100543,0.79494,3145.3,3144.6,2.39492]
["bitfinex","ETHUSD",1644977100742,0.79494,3145.3,3144.7,0.60667188]
["bitfinex","ETHUSD",1644977100942,1.06562824,3145.0,3144.7,1.0]
["bitfinex","ETHUSD",1644977101145,1.06562824,3145.0,3144.6,1.0]
["bitfinex","ETHUSD",1644977101348,1.06562824,3145.0,3144.5,0.00380076]
["bitfinex","ETHUSD",1644977102143,1.06562824,3145.0,3144.3,0.60667188]
["bitfinex","ETHUSD",1644977102386,1.06562824,3145.0,3144.3,0.61047264]
["bitfinex","ETHUSD",1644977102590,1.06562824,3145.0,3144.4,0.79495]
["bitfinex","ETHUSD",1644977102788,1.3993807,3145.2,3144.5,1.59371536]
["bitfinex","ETHUSD",1644977103189,0.18834889,3145.1,3144.6,1.16251098]
["bitfinex","ETHUSD",1644977103589,0.18834889,3145.0,3144.6,1.95745098]
["bitfinex","ETHUSD",1644977103791,0.18834889,3145.2,3144.7,1.16251098]
["bitfinex","ETHUSD",1644977104189,0.18834889,3145.2,3144.7,2.16251098]
["bitfinex","ETHUSD",1644977104390,0.18834889,3145.2,3144.8,1.16251098]
["bitfinex","ETHUSD",1644977105094,0.18834889,3145.1,3144.8,1.16251098]
["bitfinex","ETHUSD",1644977105291,0.18834889,3145.1,3144.9,1.16251098]
["bitfinex","ETHUSD",1644977105494,0.18834889,3145.1,3145.0,1.16251098]
["bitfinex","ETHUSD",1644977105888,0.85199128,3145.0,3144.6,1.0]
["bitfinex","ETHUSD",1644977106139,0.18834889,3144.9,3144.7,1.16228835]
["bitfinex","ETHUSD",1644977106343,0.85199128,3145.0,3144.7,1.16228835]
["bitfinex","ETHUSD",1644977106542,0.18829806,3144.9,3144.7,1.16228835]
["bitfinex","ETHUSD",1644977107140,0.18829806,3144.8,3144.7,1.16228835]
["bitfinex","ETHUSD",1644977107540,0.6044307,3145.3,3144.5,0.00380076]
["bitfinex","ETHUSD",1644977107541,0.794964,3145.2,3144.8,0.0008673]
["bitfinex","ETHUSD",1644977107741,0.18834974,3145.1,3144.8,0.0008673]
["bitfinex","ETHUSD",1644977107941,1.08392176,3145.0,3144.8,0.0008673]
["bitfinex","ETHUSD",1644977108144,0.18834974,3144.9,3144.8,0.0008673]
["bitfinex","ETHUSD",1644977109546,0.18834974,3145.1,3144.8,0.0008673]
["bitfinex","ETHUSD",1644977109786,0.6044307,3145.4,3144.8,0.0008673]
["bitfinex","ETHUSD",1644977109787,0.18834974,3145.0,3144.8,0.0008673]
["bitfinex","ETHUSD",1644977109987,0.18834974,3144.9,3144.8,0.0008673]
["bitfinex","ETHUSD",1644977110194,1.66024048,3145.4,3144.8,0.0008673]
["bitfinex","ETHUSD",1644977110389,0.18833802,3145.3,3144.8,0.0008673]
["bitfinex","ETHUSD",1644977110591,0.98328802,3145.3,3144.8,0.0008673]
["bitfinex","ETHUSD",1644977110788,0.18833802,3145.2,3144.8,0.0008673]
["bitfinex","ETHUSD",1644977112413,0.00058586,3144.8,3144.7,1.16228835]
["bitfinex","ETHUSD",1644977115241,0.18892388,3144.8,3144.7,1.16228835]
["bitfinex","ETHUSD",1644977115443,0.00058586,3144.8,3144.7,1.16228835]
["bitfinex","ETHUSD",1644977120900,0.82908586,3144.8,3144.4,0.00380076]
["bitfinex","ETHUSD",1644977121149,0.60660461,3144.6,3144.2,0.00380076]
["bitfinex","ETHUSD",1644977121354,0.60660461,3144.5,3144.2,0.00380076]
["bitfinex","ETHUSD",1644977121545,0.55660461,3144.6,3143.9,0.00583691]
["bitfinex","ETHUSD",1644977121746,0.55660461,3144.6,3143.9,0.00380076]
["bitfinex","ETHUSD",1644977121747,0.79521,3144.4,3143.9,0.00380076]
["bitfinex","ETHUSD",1644977121947,1.14087393,3144.3,3143.9,0.00583683]
["bitfinex","ETHUSD",1644977122152,0.79517,3144.4,3143.9,0.00583683]
["bitfinex","ETHUSD",1644977122350,1.5904746,3144.6,3143.9,0.00583683]
["bitfinex","ETHUSD",1644977122547,1.21748586,3144.8,3143.9,0.00583683]
["bitfinex","ETHUSD",1644977122747,0.79507,3144.7,3143.9,0.80091683]
["bitfinex","ETHUSD",1644977122948,1.5901566,3144.7,3143.9,1.59397076]
["bitfinex","ETHUSD",1644977123147,2.3852366,3144.7,3143.9,1.59600683]
["bitfinex","ETHUSD",1644977123447,1.21748586,3144.8,3143.9,0.80092683]
["bitfinex","ETHUSD",1644977124248,2.01253586,3144.8,3143.9,1.59392076]
["bitfinex","ETHUSD",1644977124449,2.01253586,3144.8,3144.0,0.79503]
["bitfinex","ETHUSD",1644977124651,2.01253586,3144.8,3144.1,0.00380076]
["bitfinex","ETHUSD",1644977124892,0.79507,3144.7,3144.1,0.00380076]
["bitfinex","ETHUSD",1644977125992,1.5901442,3144.7,3144.1,0.00380076]
["bitfinex","ETHUSD",1644977126394,0.7951,3144.6,3144.1,0.00380076]
["bitfinex","ETHUSD",1644977126796,1.5901542,3144.7,3144.1,0.00380076]
["bitfinex","ETHUSD",1644977126996,0.79508,3144.7,3144.1,0.00380076]
["bitfinex","ETHUSD",1644977127396,0.79508,3144.7,3143.9,0.00583685]
["bitfinex","ETHUSD",1644977127797,0.79508,3144.7,3143.9,0.00380076]
["bitfinex","ETHUSD",1644977127997,1.59015,3144.7,3144.0,0.79506]
["bitfinex","ETHUSD",1644977128199,1.59015,3144.7,3144.1,0.00380076]
["bitfinex","ETHUSD",1644977128398,0.79507,3144.7,3144.1,0.00380076]
["bitfinex","ETHUSD",1644977128652,1.5901482,3144.7,3144.1,0.00380076]
["bitfinex","ETHUSD",1644977129641,0.7951,3144.6,3144.1,0.00380076]
["bitfinex","ETHUSD",1644977130041,1.5901582,3144.7,3144.1,0.00380076]
["bitfinex","ETHUSD",1644977130644,2.3852282,3144.7,3144.1,0.00380076]
["bitfinex","ETHUSD",1644977131344,0.79507,3144.7,3144.1,0.00380076]
["bitfinex","ETHUSD",1644977131844,2.80758586,3144.8,3144.1,0.00380076]
["bitfinex","ETHUSD",1644977132142,2.01253586,3144.8,3144.1,0.00380076]
["bitfinex","ETHUSD",1644977132792,2.01253586,3144.8,3144.1,1.00380076]
["bitfinex","ETHUSD",1644977132989,2.01253586,3144.8,3144.2,0.00380076]
["bitfinex","ETHUSD",1644977133190,0.79563586,3144.8,3144.2,0.00380076]
["bitfinex","ETHUSD",1644977133990,0.79507,3144.7,3144.2,0.00380076]
["bitfinex","ETHUSD",1644977140702,2.38573286,3144.8,3144.2,0.00380076]
["bitfinex","ETHUSD",1644977140903,2.38573286,3144.8,3144.3,1.14682292]
["bitfinex","ETHUSD",1644977140904,1.79231326,3144.7,3144.3,1.14682292]
["bitfinex","ETHUSD",1644977141107,0.20215716,3144.6,3144.4,0.00380076]
["bitfinex","ETHUSD",1644977141307,0.20215716,3144.6,3144.5,1.14682292]
["bitfinex","ETHUSD",1644977141509,0.34181287,3144.2,3143.9,0.00230613]
["bitfinex","ETHUSD",1644977141705,0.20215716,3144.1,3143.9,0.00230613]
["bitfinex","ETHUSD",1644977141906,2.09937463,3144.1,3143.9,0.00230613]
["bitfinex","ETHUSD",1644977142111,0.20214912,3144.0,3143.9,1.14705664]
["bitfinex","ETHUSD",1644977142706,1.10196747,3144.1,3143.9,1.14705664]
["bitfinex","ETHUSD",1644977143940,0.34181287,3144.2,3143.8,1.15301043]
["bitfinex","ETHUSD",1644977144143,0.34181287,3144.2,3143.9,1.14705664]
["bitfinex","ETHUSD",1644977144344,0.34181287,3144.2,3144.0,0.00380257]
["bitfinex","ETHUSD",1644977144642,0.34181287,3144.2,3144.1,1.14705664]
["bitfinex","ETHUSD",1644977145044,0.34181287,3144.2,3144.1,6.21854711]
["bitfinex","ETHUSD",1644977145456,0.34181287,3144.2,3144.1,7.21854711]
["bitfinex","ETHUSD",1644977146644,0.34181287,3144.2,3144.1,8.01358711]
["bitfinex","ETHUSD",1644977147595,0.34181287,3144.2,3144.1,6.8822828]
["bitfinex","ETHUSD",1644977147787,0.34181287,3144.2,3144.1,6.0872428]
["bitfinex","ETHUSD",1644977148388,0.34181287,3144.2,3144.1,5.4872428]
["bitfinex","ETHUSD",1644977148588,0.34059637,3144.2,3144.1,5.4872428]
["bitfinex","ETHUSD",1644977149491,0.34059637,3144.2,3144.1,6.09459595]
["bitfinex","ETHUSD",1644977149993,0.34059637,3144.2,3144.1,6.0872428]
["bitfinex","ETHUSD",1644977150191,0.34059637,3144.2,3144.1,5.7872428]
["bitfinex","ETHUSD",1644977150801,0.79562206,3144.8,3144.2,0.45444363]
["bitfinex","ETHUSD",1644977151042,0.19582284,3144.7,3144.3,1.14705664]
["bitfinex","ETHUSD",1644977151244,0.19582284,3144.7,3144.3,1.15085921]
["bitfinex","ETHUSD",1644977151444,0.19582284,3144.7,3144.4,1.095]
["bitfinex","ETHUSD",1644977151649,0.00058586,3144.8,3144.5,4.68642039]
["bitfinex","ETHUSD",1644977151842,0.00058586,3144.8,3144.6,1.14705664]
["bitfinex","ETHUSD",1644977152245,0.00058586,3144.8,3144.6,2.44705664]
["bitfinex","ETHUSD",1644977152444,0.00058586,3144.8,3144.7,1.14705664]
["bitfinex","ETHUSD",1644977153445,0.00058586,3144.8,3144.6,2.24199664]
["bitfinex","ETHUSD",1644977153646,0.00058586,3144.8,3144.7,1.14705664]
["bitfinex","ETHUSD",1644977154346,0.00058586,3144.8,3144.6,1.14705664]
["bitfinex","ETHUSD",1644977154796,0.00058586,3144.8,3144.4,1.14705664]
["bitfinex","ETHUSD",1644977155000,0.19640361,3144.8,3144.5,1.14705664]
["bitfinex","ETHUSD",1644977155195,0.19640361,3144.8,3144.6,1.14705664]
["bitfinex","ETHUSD",1644977155396,0.19640361,3144.8,3144.3,1.00380257]
["bitfinex","ETHUSD",1644977155397,0.19640361,3144.8,3144.7,1.14705664]
["bitfinex","ETHUSD",1644977155804,0.19640361,3144.8,3144.4,1.14705664]
["bitfinex","ETHUSD",1644977155996,0.19640361,3144.8,3144.4,1.94207664]
["bitfinex","ETHUSD",1644977156199,0.19640361,3144.8,3144.5,1.14705664]
["bitfinex","ETHUSD",1644977157300,0.19640361,3144.8,3144.6,1.14705664]
["bitfinex","ETHUSD",1644977157500,1.78654341,3144.8,3144.7,1.14705664]
["bitfinex","ETHUSD",1644977157699,1.78654341,3144.8,3144.4,1.14705664]
["bitfinex","ETHUSD",1644977157905,0.19581775,3144.7,3144.4,1.14705664]
["bitfinex","ETHUSD",1644977158545,0.19581775,3144.7,3144.4,1.94208664]
["bitfinex","ETHUSD",1644977158742,0.00058586,3144.8,3144.5,4.41125023]
["bitfinex","ETHUSD",1644977158743,0.19581775,3144.6,3144.5,4.41125023]
["bitfinex","ETHUSD",1644977159152,0.00058586,3144.8,3144.5,1.14705664]
["bitfinex","ETHUSD",1644977159545,0.00058586,3144.8,3144.3,4.32301744]
["bitfinex","ETHUSD",1644977159546,0.00058586,3144.8,3144.6,1.14705664]
["bitfinex","ETHUSD",1644977159746,1.59073826,3144.8,3144.7,1.14705664]
["bitfinex","ETHUSD",1644977159945,1.78655601,3144.8,3144.7,1.14705664]
["bitfinex","ETHUSD",1644977160346,0.19640361,3144.8,3144.4,1.14705664]
["bitfinex","ETHUSD",1644977160744,0.00058586,3144.8,3144.4,1.14705664]
["bitfinex","ETHUSD",1644977160949,0.19581775,3144.7,3144.4,1.14705664]
["bitfinex","ETHUSD",1644977161145,0.00058586,3144.8,3144.4,1.14705664]
["bitfinex","ETHUSD",1644977161146,0.19581775,3144.6,3144.4,1.14705664]
["bitfinex","ETHUSD",1644977161345,0.19581775,3144.5,3144.4,1.14705664]
["bitfinex","ETHUSD",1644977161747,0.00058586,3144.8,3144.4,1.14705664]
["bitfinex","ETHUSD",1644977161945,0.79565286,3144.8,3144.4,1.14705664]
["bitfinex","ETHUSD",1644977162145,0.19602724,3144.7,3144.4,1.14705664]
["bitfinex","ETHUSD",1644977164297,1.34134533,3144.7,3144.4,1.14705664]
["bitfinex","ETHUSD",1644977164500,0.19602724,3144.6,3144.4,1.14705664]
["bitfinex","ETHUSD",1644977165504,0.19602724,3144.6,3144.5,1.14705664]
["bitfinex","ETHUSD",1644977165700,0.19602724,3144.6,3144.3,0.00380257]
["bitfinex","ETHUSD",1644977165701,0.19602724,3144.6,3144.3,1.15799841]
["bitfinex","ETHUSD",1644977165904,0.19602724,3144.5,3144.4,1.15420555]
["bitfinex","ETHUSD",1644977166164,0.8022723,3144.8,3144.3,0.00380257]
["bitfinex","ETHUSD",1644977166363,0.79514,3144.5,3144.4,1.15421868]
["bitfinex","ETHUSD",1644977166560,0.99116724,3144.5,3144.1,0.00380257]
["bitfinex","ETHUSD",1644977166761,0.19602724,3144.4,3144.2,1.15421777]
["bitfinex","ETHUSD",1644977167162,0.19602724,3144.4,3144.3,1.15421777]
["bitfinex","ETHUSD",1644977167364,0.19602724,3144.4,3144.3,1.15802034]
["bitfinex","ETHUSD",1644977167763,0.19602724,3144.4,3144.3,0.00380257]
["bitfinex","ETHUSD",1644977167964,0.19602724,3144.5,3144.3,1.15434542]
["bitfinex","ETHUSD",1644977168163,0.19602724,3144.5,3144.4,1.15434542]
["bitfinex","ETHUSD",1644977168362,0.86878717,3144.4,3144.0,0.00380257]
["bitfinex","ETHUSD",1644977168562,0.86878717,3144.4,3144.1,1.94942242]
["bitfinex","ETHUSD",1644977168772,0.19601521,3144.3,3144.2,1.15812499]
["bitfinex","ETHUSD",1644977168963,0.86878717,3144.4,3144.2,1.15812499]
["bitfinex","ETHUSD",1644977169166,0.79511,3144.6,3144.3,1.15432242]
["bitfinex","ETHUSD",1644977169364,0.19600956,3144.5,3144.3,1.15812499]
["bitfinex","ETHUSD",1644977169566,0.19600956,3144.5,3144.4,1.15432242]
["bitfinex","ETHUSD",1644977169800,0.19600956,3144.5,3144.4,4.46899793]
["bitfinex","ETHUSD",1644977169997,0.19658764,3144.8,3144.4,4.46899793]
["bitfinex","ETHUSD",1644977170296,0.19598199,3144.7,3144.5,1.15424736]
["bitfinex","ETHUSD",1644977170497,0.00058586,3144.8,3144.5,1.15424736]
["bitfinex","ETHUSD",1644977170696,0.00058586,3144.8,3144.5,2.74408736]
["bitfinex","ETHUSD",1644977170896,0.00058586,3144.8,3144.6,1.15424736]
["bitfinex","ETHUSD",1644977171799,0.00058586,3144.8,3144.6,1.94917736]
["bitfinex","ETHUSD",1644977172196,0.00058586,3144.8,3144.7,1.15424736]
["bitfinex","ETHUSD",1644977172597,0.00058586,3144.8,3144.7,2.15424736]
["bitfinex","ETHUSD",1644977172798,0.00058586,3144.8,3144.7,1.15424736]
["bitfinex","ETHUSD",1644977173399,0.00058586,3144.8,3144.4,1.4024408]
["bitfinex","ETHUSD",1644977173400,0.00058586,3144.8,3144.6,1.0]
["bitfinex","ETHUSD",1644977173648,0.00058586,3144.8,3144.7,1.15424736]
["bitfinex","ETHUSD",1644977174244,0.19656927,3144.8,3144.7,1.15424736]
["bitfinex","ETHUSD",1644977174444,0.19656927,3144.8,3144.6,1.15424736]
["bitfinex","ETHUSD",1644977174644,0.19656927,3144.8,3144.7,1.15424736]
["bitfinex","ETHUSD",1644977175143,0.0012803,3144.7,3144.4,1.09504]
["bitfinex","ETHUSD",1644977175545,0.0012803,3144.7,3144.5,1.15389314]
["bitfinex","ETHUSD",1644977175744,0.19726371,3144.7,3144.5,1.15389314]
["bitfinex","ETHUSD",1644977176547,0.99234371,3144.7,3144.5,1.15389314]
["bitfinex","ETHUSD",1644977176745,0.19598341,3144.6,3144.5,1.15389314]
["bitfinex","ETHUSD",1644977177044,0.0012803,3144.7,3144.5,1.15389314]
["bitfinex","ETHUSD",1644977178794,0.19726371,3144.7,3144.5,1.15389314]
["bitfinex","ETHUSD",1644977179595,0.0012803,3144.7,3144.5,1.15389314]
["bitfinex","ETHUSD",1644977180402,0.0012803,3144.7,3144.5,0.79501]
["bitfinex","ETHUSD",1644977180900,0.0012803,3144.7,3144.5,1.79501]
["bitfinex","ETHUSD",1644977181343,0.0012803,3144.7,3144.5,0.79501]
["bitfinex","ETHUSD",1644977181845,0.0012803,3144.7,3144.5,1.79501]
["bitfinex","ETHUSD",1644977182044,0.0012803,3144.7,3144.5,1.0]
["bitfinex","ETHUSD",1644977182946,0.0012803,3144.7,3144.4,0.79501]
["bitfinex","ETHUSD",1644977183746,0.0012803,3144.7,3144.4,0.78957886]
["bitfinex","ETHUSD",1644977184346,0.0012803,3144.7,3144.4,1.58459886]
["bitfinex","ETHUSD",1644977184547,0.0012803,3144.7,3144.5,0.79499]
["bitfinex","ETHUSD",1644977185592,0.0012803,3144.7,3144.4,1.59005]
["bitfinex","ETHUSD",1644977185792,0.0012803,3144.7,3144.4,4.85951721]
["bitfinex","ETHUSD",1644977185992,0.0012803,3144.7,3144.4,3.26946721]
["bitfinex","ETHUSD",1644977186191,0.0012803,3144.7,3144.5,1.0]
["bitfinex","ETHUSD",1644977186392,0.0012803,3144.7,3144.3,1.61121337]
["bitfinex","ETHUSD",1644977186696,0.0012803,3144.7,3144.3,1.00380257]
["bitfinex","ETHUSD",1644977186892,0.0012803,3144.7,3144.3,0.00380257]
["bitfinex","ETHUSD",1644977187296,1.0050155,3144.7,3144.4,0.79504]
["bitfinex","ETHUSD",1644977188950,0.0012803,3144.7,3144.3,0.00380257]
["bitfinex","ETHUSD",1644977190152,0.7963703,3144.7,3144.3,0.00380257]
["bitfinex","ETHUSD",1644977190351,0.0012803,3144.7,3144.3,0.00380257]
["bitfinex","ETHUSD",1644977191050,0.0012803,3144.7,3144.4,0.79504]
["bitfinex","ETHUSD",1644977191954,0.0012803,3144.7,3144.4,2.38502]
["bitfinex","ETHUSD",1644977192394,0.0012803,3144.7,3144.5,0.79496]
["bitfinex","ETHUSD",1644977193796,0.0012803,3144.7,3144.5,1.58993]
["bitfinex","ETHUSD",1644977193998,0.0012803,3144.7,3144.5,2.38488]
["bitfinex","ETHUSD",1644977194700,0.0012803,3144.7,3144.5,3.1798195]
["bitfinex","ETHUSD",1644977195697,0.0012803,3144.7,3144.6,4.5594133]
["bitfinex","ETHUSD",1644977195905,0.0012803,3144.7,3144.6,4.8594133]
["bitfinex","ETHUSD",1644977196150,0.0012803,3144.7,3144.6,8.00521703]
["bitfinex","ETHUSD",1644977196352,8.03e-05,3144.7,3144.6,9.19951703]
["bitfinex","ETHUSD",1644977196750,8.03e-05,3144.7,3144.6,11.99005886]
["bitfinex","ETHUSD",1644977196947,8.03e-05,3144.7,3144.6,10.10823217]
["bitfinex","ETHUSD",1644977197152,8.03e-05,3144.7,3144.6,9.30179142]
["bitfinex","ETHUSD",1644977197351,8.03e-05,3144.7,3144.6,7.92420481]
["bitfinex","ETHUSD",1644977197550,8.03e-05,3144.7,3144.6,8.7339878]
["bitfinex","ETHUSD",1644977197948,8.03e-05,3144.7,3144.6,7.92420481]
["bitfinex","ETHUSD",1644977198149,8.03e-05,3144.7,3144.6,11.40451384]
["bitfinex","ETHUSD",1644977198648,8.03e-05,3144.7,3144.6,12.21429683]
["bitfinex","ETHUSD",1644977198849,8.03e-05,3144.7,3144.6,10.21534276]
["bitfinex","ETHUSD",1644977199049,8.03e-05,3144.7,3144.6,7.52753903]
["bitfinex","ETHUSD",1644977199250,1.35515796,3145.9,3145.0,0.79482]
["bitfinex","ETHUSD",1644977199450,0.79481,3145.9,3145.1,3.51726432]
["bitfinex","ETHUSD",1644977199651,0.79481,3145.9,3145.2,0.3]
["bitfinex","ETHUSD",1644977199902,0.79481,3145.9,3145.2,1.0]
["bitfinex","ETHUSD",1644977200097,0.79481,3145.9,3145.2,1.7948022]
["bitfinex","ETHUSD",1644977200298,0.16268843,3145.8,3145.3,1.98066496]
["bitfinex","ETHUSD",1644977200500,0.16268843,3145.8,3145.4,1.18586496]
["bitfinex","ETHUSD",1644977200900,0.79694798,3146.0,3145.4,2.18586496]
["bitfinex","ETHUSD",1644977200901,0.16268843,3145.7,3145.4,2.18586496]
["bitfinex","ETHUSD",1644977201101,0.16268843,3145.6,3145.5,1.18586496]
["bitfinex","ETHUSD",1644977201300,0.16268843,3145.9,3145.5,1.18586496]
["bitfinex","ETHUSD",1644977203844,1.11308989,3145.7,3145.5,1.18586496]
["bitfinex","ETHUSD",1644977204046,0.16268843,3145.6,3145.5,1.18586496]
["bitfinex","ETHUSD",1644977204244,0.27577832,3145.7,3145.5,1.18586496]
["bitfinex","ETHUSD",1644977204844,0.27577832,3145.7,3145.4,0.3]
["bitfinex","ETHUSD",1644977205050,0.27577832,3145.7,3145.4,1.09477]
["bitfinex","ETHUSD",1644977205245,0.27577832,3145.7,3145.4,2.09477]
["bitfinex","ETHUSD",1644977205446,0.00216799,3146.0,3145.5,0.7947278]
["bitfinex","ETHUSD",1644977205846,2.3925061,3146.5,3145.5,1.7947278]
["bitfinex","ETHUSD",1644977206047,0.79475,3146.2,3145.5,0.7947278]
["bitfinex","ETHUSD",1644977206249,0.79475,3146.2,3145.6,0.79471]
["bitfinex","ETHUSD",1644977206250,0.00216803,3146.0,3145.6,0.79471]
["bitfinex","ETHUSD",1644977206650,0.00216803,3146.0,3145.6,1.79471]
["bitfinex","ETHUSD",1644977206848,0.00216803,3146.0,3145.6,0.79471]
["bitfinex","ETHUSD",1644977207049,0.79476,3146.1,3145.6,0.79471]
["bitfinex","ETHUSD",1644977207301,0.00216804,3146.0,3145.6,0.79471]
["bitfinex","ETHUSD",1644977208298,0.8029961,3146.5,3145.6,0.79471]
["bitfinex","ETHUSD",1644977208501,0.8029961,3146.5,3145.6,2.3841037]
["bitfinex","ETHUSD",1644977208502,0.00216804,3146.0,3145.6,2.3841037]
["bitfinex","ETHUSD",1644977208698,0.00216804,3146.0,3145.6,0.79471]
["bitfinex","ETHUSD",1644977208900,0.00216804,3146.0,3145.4,2.09476]
["bitfinex","ETHUSD",1644977209499,0.60552391,3146.2,3145.4,3.6842752]
["bitfinex","ETHUSD",1644977209805,0.00216802,3146.0,3145.5,1.0]
["bitfinex","ETHUSD",1644977210001,0.00216802,3146.0,3145.6,0.79471]
["bitfinex","ETHUSD",1644977210801,0.60552391,3146.2,3145.6,0.79471]
["bitfinex","ETHUSD",1644977211054,0.00208004,3146.0,3145.6,0.79471]
["bitfinex","ETHUSD",1644977211656,0.00208004,3146.0,3145.4,0.79476]
["bitfinex","ETHUSD",1644977211955,1.40028391,3146.2,3145.5,1.5894361]
["bitfinex","ETHUSD",1644977212158,0.00208004,3146.0,3145.5,1.5894361]
["bitfinex","ETHUSD",1644977212958,0.00208004,3146.0,3145.6,1.58943]
["bitfinex","ETHUSD",1644977213158,0.60552391,3146.2,3145.6,1.5894103]
["bitfinex","ETHUSD",1644977213359,0.00208003,3146.0,3145.6,0.79467]
["bitfinex","ETHUSD",1644977214058,0.00208003,3146.0,3145.6,1.58939]
["bitfinex","ETHUSD",1644977214357,0.60552391,3146.3,3145.6,0.79465]
["bitfinex","ETHUSD",1644977214559,0.00216804,3146.0,3145.6,1.58933]
["bitfinex","ETHUSD",1644977214807,0.00216804,3146.0,3145.6,1.88933]
["bitfinex","ETHUSD",1644977215409,0.00216804,3146.0,3145.7,0.79468]
["bitfinex","ETHUSD",1644977215606,0.00402148,3146.2,3145.7,0.79468]
["bitfinex","ETHUSD",1644977215907,0.00217101,3146.0,3145.7,1.41235495]
["bitfinex","ETHUSD",1644977216105,0.00217101,3146.0,3145.7,2.20701995]
["bitfinex","ETHUSD",1644977216305,0.00217101,3146.0,3145.7,3.20701995]
["bitfinex","ETHUSD",1644977216506,0.5117164,3146.3,3145.7,2.20701995]
["bitfinex","ETHUSD",1644977216707,0.5117164,3146.3,3145.7,0.61765495]
["bitfinex","ETHUSD",1644977216913,4.5933183,3146.7,3146.1,0.7946]
["bitfinex","ETHUSD",1644977216914,1.1459,3146.7,3146.1,0.7946]
["bitfinex","ETHUSD",1644977217109,0.8029961,3146.8,3146.2,0.7945309]
["bitfinex","ETHUSD",1644977217310,0.8029961,3146.9,3146.2,0.7945309]
["bitfinex","ETHUSD",1644977218012,0.8029961,3146.9,3146.2,1.5890709]
["bitfinex","ETHUSD",1644977218217,0.8029961,3146.9,3146.3,1.58908]
["bitfinex","ETHUSD",1644977218651,0.8029961,3146.9,3146.3,0.79454]
["bitfinex","ETHUSD",1644977219446,0.91613411,3146.6,3146.3,0.79454]
["bitfinex","ETHUSD",1644977219845,0.00239602,3146.8,3146.4,0.79454]
["bitfinex","ETHUSD",1644977220344,1.5975561,3146.9,3146.4,0.79454]
["bitfinex","ETHUSD",1644977220548,0.00239602,3146.8,3146.4,0.79454]
["bitfinex","ETHUSD",1644977220945,0.9785993,3146.8,3146.4,0.79454]
["bitfinex","ETHUSD",1644977221546,0.97620328,3146.8,3146.4,0.79454]
["bitfinex","ETHUSD",1644977221748,0.9785993,3146.8,3146.4,0.79454]
["bitfinex","ETHUSD",1644977222800,0.97620328,3146.8,3146.4,0.79454]
["bitfinex","ETHUSD",1644977223002,0.9785993,3146.8,3146.4,0.79454]
["bitfinex","ETHUSD",1644977224000,0.97620328,3146.8,3146.4,0.79454]
["bitfinex","ETHUSD",1644977224200,0.97620328,3146.8,3146.3,1.5890837]
["bitfinex","ETHUSD",1644977224201,5.08376753,3146.8,3146.0,1.5890617]
["bitfinex","ETHUSD",1644977224401,0.14473379,3146.7,3146.0,1.5890617]
["bitfinex","ETHUSD",1644977225201,0.79465,3146.5,3146.0,0.79464]
["bitfinex","ETHUSD",1644977225409,0.14473379,3146.4,3145.7,1.3]
["bitfinex","ETHUSD",1644977225711,0.00239615,3146.5,3145.8,1.2014731]
["bitfinex","ETHUSD",1644977225712,0.14473379,3146.3,3145.8,1.2014731]
["bitfinex","ETHUSD",1644977226053,0.14473379,3146.2,3145.8,1.2014731]
["bitfinex","ETHUSD",1644977226254,1.9841961,3146.8,3145.8,1.2014731]
["bitfinex","ETHUSD",1644977226255,0.14473379,3146.1,3145.8,1.2014731]
["bitfinex","ETHUSD",1644977226454,0.14473379,3146.0,3145.8,1.9961231]
["bitfinex","ETHUSD",1644977226756,0.0023963,3146.2,3146.0,0.7946]
["bitfinex","ETHUSD",1644977227554,1.3999499,3146.5,3146.0,0.7946]
["bitfinex","ETHUSD",1644977227754,0.00239628,3146.3,3146.0,0.7946]
["bitfinex","ETHUSD",1644977228155,0.00239628,3146.3,3146.1,0.79461]
["bitfinex","ETHUSD",1644977228755,0.6053099,3146.5,3146.1,0.79461]
["bitfinex","ETHUSD",1644977228956,0.00239623,3146.4,3146.1,1.58922]
["bitfinex","ETHUSD",1644977229557,0.75245307,3146.4,3146.2,0.7946]
["bitfinex","ETHUSD",1644977229805,0.14474694,3146.3,3146.2,0.7946]
["bitfinex","ETHUSD",1644977230007,0.6053099,3146.5,3146.2,0.7946]
["bitfinex","ETHUSD",1644977230214,0.60770607,3146.5,3146.2,0.7946]
["bitfinex","ETHUSD",1644977230413,0.60770607,3146.5,3146.1,1.5892141]
["bitfinex","ETHUSD",1644977231013,0.60770607,3146.5,3146.3,0.7946]
["bitfinex","ETHUSD",1644977231210,0.6053099,3146.5,3146.3,0.7946]
["bitfinex","ETHUSD",1644977231411,0.60770607,3146.5,3146.3,0.7946]
["bitfinex","ETHUSD",1644977231611,0.75005684,3146.4,3146.3,0.7946]
["bitfinex","ETHUSD",1644977232012,0.6053099,3146.4,3146.3,0.7946]
["bitfinex","ETHUSD",1644977232612,0.75005684,3146.4,3146.3,0.7946]
["bitfinex","ETHUSD",1644977232811,0.6053099,3146.4,3146.3,0.7946]
["bitfinex","ETHUSD",1644977234045,0.14474694,3146.4,3146.3,0.7946]
["bitfinex","ETHUSD",1644977234447,0.61170742,3146.5,3146.3,0.7946]
["bitfinex","ETHUSD",1644977234647,0.14474694,3146.4,3146.3,0.7946]
["bitfinex","ETHUSD",1644977234848,0.60931127,3146.5,3146.3,0.7946]
["bitfinex","ETHUSD",1644977235047,0.61170742,3146.5,3146.3,0.7946]
["bitfinex","ETHUSD",1644977235246,0.14474694,3146.4,3146.3,0.7946]
["bitfinex","ETHUSD",1644977235848,0.14474694,3146.4,3146.2,1.01541789]
["bitfinex","ETHUSD",1644977236050,0.14474694,3146.3,3146.2,1.01541789]
["bitfinex","ETHUSD",1644977236851,0.14474694,3146.3,3146.2,1.80996789]
["bitfinex","ETHUSD",1644977237052,0.14474694,3146.3,3146.2,2.82832859]
["bitfinex","ETHUSD",1644977237296,0.14474694,3146.3,3146.2,4.42832859]
["bitfinex","ETHUSD",1644977239798,0.14474694,3146.3,3146.2,4.58863959]
["bitfinex","ETHUSD",1644977242448,0.09474694,3146.3,3146.2,4.58863959]
["bitfinex","ETHUSD",1644977243852,0.0023962,3146.4,3146.2,4.42832859]
["bitfinex","ETHUSD",1644977244055,0.0023962,3146.4,3146.3,1.09453]
["bitfinex","ETHUSD",1644977244251,0.0023962,3146.4,3146.3,2.09453]
["bitfinex","ETHUSD",1644977244451,0.00400137,3146.9,3146.4,0.79453]
["bitfinex","ETHUSD",1644977244651,0.00239615,3146.5,3146.3,2.09453]
["bitfinex","ETHUSD",1644977244901,0.00239615,3146.5,3146.3,1.09453]
["bitfinex","ETHUSD",1644977245401,0.00239615,3146.5,3146.4,0.7945211]
["bitfinex","ETHUSD",1644977245601,0.79855137,3146.9,3146.4,1.5890611]
["bitfinex","ETHUSD",1644977245800,0.00239612,3146.6,3146.4,1.8890611]
["bitfinex","ETHUSD",1644977246002,0.00239612,3146.6,3146.4,1.09454]
["bitfinex","ETHUSD",1644977246200,0.00239612,3146.6,3146.4,2.09454]
["bitfinex","ETHUSD",1644977246400,0.00239612,3146.6,3146.4,1.09454]
["bitfinex","ETHUSD",1644977246605,0.00239612,3146.6,3146.4,2.09454]
["bitfinex","ETHUSD",1644977246800,0.79855137,3146.9,3146.4,1.0]
["bitfinex","ETHUSD",1644977246801,0.00400137,3146.9,3146.4,1.0]
["bitfinex","ETHUSD",1644977247002,0.00239607,3146.7,3146.4,1.0]
["bitfinex","ETHUSD",1644977247203,0.00239607,3146.7,3146.2,0.3]
["bitfinex","ETHUSD",1644977247204,0.00639744,3146.7,3146.2,0.3]
["bitfinex","ETHUSD",1644977247501,0.00639744,3146.7,3146.3,0.7945899]
["bitfinex","ETHUSD",1644977247502,0.00239607,3146.7,3146.3,0.7945899]
["bitfinex","ETHUSD",1644977248000,1.57174311,3146.9,3146.3,1.5891499]
["bitfinex","ETHUSD",1644977248201,0.00239607,3146.7,3146.3,1.5891499]
["bitfinex","ETHUSD",1644977249050,0.00239607,3146.7,3146.5,0.7944704]
["bitfinex","ETHUSD",1644977249255,0.00400137,3146.9,3146.5,0.7944704]
["bitfinex","ETHUSD",1644977249450,0.00239607,3146.7,3146.0,1.0]
["bitfinex","ETHUSD",1644977249649,0.00239607,3146.7,3145.9,1.33697002]
["bitfinex","ETHUSD",1644977249849,0.00239607,3146.7,3145.9,1.4945]
["bitfinex","ETHUSD",1644977250052,0.00239607,3146.7,3146.3,2.3835388]
["bitfinex","ETHUSD",1644977250249,0.00239607,3146.7,3146.4,0.3]
["bitfinex","ETHUSD",1644977250450,0.00400137,3147.0,3146.3,1.0]
["bitfinex","ETHUSD",1644977250753,0.00239607,3146.7,3146.3,1.3]
["bitfinex","ETHUSD",1644977250951,0.00239607,3146.7,3146.3,0.3]
["bitfinex","ETHUSD",1644977251249,0.00239607,3146.7,3146.5,0.7945402]
["bitfinex","ETHUSD",1644977251650,0.00400137,3146.8,3146.4,0.79453]
["bitfinex","ETHUSD",1644977251955,0.00400137,3146.8,3146.4,0.79455]
["bitfinex","ETHUSD",1644977251956,0.00639739,3146.8,3146.4,0.79455]
["bitfinex","ETHUSD",1644977252596,0.00239602,3146.8,3146.4,0.79455]
["bitfinex","ETHUSD",1644977252797,0.79857137,3146.8,3146.4,1.5890982]
["bitfinex","ETHUSD",1644977252995,0.00639739,3146.8,3146.4,0.79455]
["bitfinex","ETHUSD",1644977253195,1.13576201,3146.6,3146.4,0.79455]
["bitfinex","ETHUSD",1644977253395,0.00400137,3146.6,3146.4,0.79455]
["bitfinex","ETHUSD",1644977253595,0.00639739,3146.8,3146.4,0.79455]
["bitfinex","ETHUSD",1644977253997,0.79455,3146.9,3146.4,1.09455]
["bitfinex","ETHUSD",1644977254198,0.00400137,3146.8,3146.4,3.478161]
["bitfinex","ETHUSD",1644977254397,0.00639739,3146.8,3146.5,1.79452]
["bitfinex","ETHUSD",1644977254602,0.00239602,3146.8,3146.5,1.79452]
["bitfinex","ETHUSD",1644977254798,0.00639739,3146.8,3146.5,1.79452]
["bitfinex","ETHUSD",1644977255000,0.00239602,3146.8,3146.5,1.79452]
["bitfinex","ETHUSD",1644977255197,0.00400137,3147.0,3146.5,1.79452]
["bitfinex","ETHUSD",1644977255601,0.002396,3146.8,3146.6,0.7945405]
["bitfinex","ETHUSD",1644977256055,0.002396,3146.8,3146.6,0.34271499]
["bitfinex","ETHUSD",1644977256452,0.00400137,3146.9,3146.6,0.34271499]
["bitfinex","ETHUSD",1644977256652,0.00639734,3146.9,3146.6,0.34271499]
["bitfinex","ETHUSD",1644977256851,0.00639734,3146.9,3146.6,1.0945479]
["bitfinex","ETHUSD",1644977257053,0.80096734,3146.9,3146.6,1.0945479]
["bitfinex","ETHUSD",1644977257651,0.79857137,3146.9,3146.6,1.0945479]
["bitfinex","ETHUSD",1644977257852,0.80096731,3146.9,3146.6,1.0945479]
["bitfinex","ETHUSD",1644977258551,0.00639731,3146.9,3146.6,1.0945479]
["bitfinex","ETHUSD",1644977258751,0.00400137,3146.9,3146.6,1.0945479]
["bitfinex","ETHUSD",1644977258951,0.00400137,3146.9,3146.6,0.7945479]
["bitfinex","ETHUSD",1644977258952,0.60737267,3146.9,3146.6,0.7945479]
["bitfinex","ETHUSD",1644977259153,0.61137404,3146.9,3146.6,1.0945479]
["bitfinex","ETHUSD",1644977259556,0.00606414,3146.9,3146.6,1.0945479]
["bitfinex","ETHUSD",1644977260098,0.00400137,3146.9,3146.6,1.0945479]
["bitfinex","ETHUSD",1644977260301,0.00606414,3146.9,3146.6,1.0945479]
["bitfinex","ETHUSD",1644977260998,0.80062414,3146.9,3146.6,1.0945479]
["bitfinex","ETHUSD",1644977261199,0.79856137,3146.9,3146.6,1.0945479]
["bitfinex","ETHUSD",1644977261399,1.40593404,3146.9,3146.6,1.0945479]
["bitfinex","ETHUSD",1644977262200,0.80062414,3146.9,3146.6,1.094575]
["bitfinex","ETHUSD",1644977262505,0.08738708,3146.8,3146.6,1.094575]
["bitfinex","ETHUSD",1644977262701,0.88197708,3146.8,3146.6,1.094575]
["bitfinex","ETHUSD",1644977262900,0.08738708,3146.7,3146.6,0.794575]
["bitfinex","ETHUSD",1644977263100,1.23635686,3146.7,3146.3,1.0]
["bitfinex","ETHUSD",1644977263300,1.23635686,3146.7,3146.4,1.26084365]
["bitfinex","ETHUSD",1644977263301,0.08738708,3146.6,3146.4,1.26084365]
["bitfinex","ETHUSD",1644977263546,0.09138845,3146.6,3146.5,1.26084365]
["bitfinex","ETHUSD",1644977263852,0.08738708,3146.6,3146.5,1.26084365]
["bitfinex","ETHUSD",1644977264049,0.08738708,3146.6,3146.4,1.26084365]
["bitfinex","ETHUSD",1644977264253,0.00400137,3146.6,3146.5,1.26084365]
["bitfinex","ETHUSD",1644977264448,0.08741377,3146.6,3146.5,1.26084365]
["bitfinex","ETHUSD",1644977264647,0.08741377,3146.6,3146.4,2.26084365]
["bitfinex","ETHUSD",1644977264849,0.08741377,3146.6,3146.5,1.26084365]
["bitfinex","ETHUSD",1644977265246,0.08741377,3146.6,3146.5,2.26084365]
["bitfinex","ETHUSD",1644977265646,0.08741377,3146.6,3146.5,1.26084365]
["bitfinex","ETHUSD",1644977265846,0.08741377,3146.6,3146.5,2.05543565]
["bitfinex","ETHUSD",1644977266148,0.08741377,3146.7,3146.5,2.05543565]
["bitfinex","ETHUSD",1644977266447,0.08741377,3146.6,3146.5,0.794592]
["bitfinex","ETHUSD",1644977266646,0.08741377,3146.6,3146.5,2.05558692]
["bitfinex","ETHUSD",1644977266846,0.08957613,3146.7,3146.5,2.05558692]
["bitfinex","ETHUSD",1644977267047,0.08741377,3146.6,3146.5,0.794592]
["bitfinex","ETHUSD",1644977267302,0.08741377,3146.6,3146.5,2.05558567]
["bitfinex","ETHUSD",1644977267701,0.08741377,3146.7,3146.5,2.05558567]
["bitfinex","ETHUSD",1644977267898,0.08741377,3146.7,3146.5,0.794592]
["bitfinex","ETHUSD",1644977268298,0.08741377,3146.7,3146.6,1.26111551]
["bitfinex","ETHUSD",1644977268798,3.40528588,3146.7,3146.6,1.5890791]
["bitfinex","ETHUSD",1644977269005,0.69272367,3146.7,3146.6,1.5890791]
["bitfinex","ETHUSD",1644977269399,0.08741377,3146.7,3146.6,1.5890791]
["bitfinex","ETHUSD",1644977269598,0.08741377,3146.7,3146.6,2.85030474]
["bitfinex","ETHUSD",1644977269798,0.09141514,3146.7,3146.6,2.85030474]
["bitfinex","ETHUSD",1644977271056,0.09141514,3146.7,3146.6,2.85065646]
["bitfinex","ETHUSD",1644977271458,0.08741377,3146.7,3146.6,2.85065646]
["bitfinex","ETHUSD",1644977272559,0.08741377,3146.7,3146.6,3.64514106]
["bitfinex","ETHUSD",1644977272863,0.00214511,3146.8,3146.6,2.85065646]
["bitfinex","ETHUSD",1644977273059,0.00214511,3146.8,3146.7,1.26156145]
["bitfinex","ETHUSD",1644977273359,0.08741377,3146.9,3146.7,1.26156145]
["bitfinex","ETHUSD",1644977273564,0.08741377,3146.8,3146.7,1.26156145]
["bitfinex","ETHUSD",1644977273760,0.69486878,3146.9,3146.7,1.26156145]
["bitfinex","ETHUSD",1644977273961,0.08955888,3146.9,3146.7,2.05604145]
["bitfinex","ETHUSD",1644977274160,0.69486878,3146.9,3146.8,1.26204845]
["bitfinex","ETHUSD",1644977274561,0.69486878,3146.9,3146.6,1.5890791]
["bitfinex","ETHUSD",1644977274562,0.08741377,3146.9,3146.7,1.26204845]
["bitfinex","ETHUSD",1644977274798,0.69272367,3146.9,3146.7,1.26204845]
["bitfinex","ETHUSD",1644977275297,0.6053099,3146.8,3146.7,1.26204845]
["bitfinex","ETHUSD",1644977275699,0.69272367,3146.8,3146.7,1.26204845]
["bitfinex","ETHUSD",1644977275900,0.08741377,3146.8,3146.4,1.26204845]
["bitfinex","ETHUSD",1644977276102,0.08741377,3146.7,3146.5,1.58902]
["bitfinex","ETHUSD",1644977276299,0.60745391,3146.9,3146.6,1.5889728]
["bitfinex","ETHUSD",1644977276300,0.00400137,3146.8,3146.6,1.5889728]
["bitfinex","ETHUSD",1644977276501,0.00400137,3146.8,3146.7,1.26212273]
["bitfinex","ETHUSD",1644977276700,0.00400137,3146.8,3146.7,1.26288323]
["bitfinex","ETHUSD",1644977276701,0.09153083,3146.8,3146.7,1.26288323]
["bitfinex","ETHUSD",1644977276901,0.09153083,3146.8,3146.7,1.26287315]
["bitfinex","ETHUSD",1644977277301,0.09153083,3146.8,3146.6,1.5889728]
["bitfinex","ETHUSD",1644977277502,0.08752946,3146.7,3146.6,1.5889728]
["bitfinex","ETHUSD",1644977277703,0.08752946,3146.7,3146.6,2.3834428]
["bitfinex","ETHUSD",1644977277902,0.00614538,3146.9,3146.6,2.3834428]
["bitfinex","ETHUSD",1644977277903,0.09367484,3146.9,3146.6,2.85184583]
["bitfinex","ETHUSD",1644977278108,0.09367484,3146.9,3146.7,1.26289072]
["bitfinex","ETHUSD",1644977278109,0.69283936,3146.8,3146.7,1.26289072]
["bitfinex","ETHUSD",1644977278305,0.69283936,3146.8,3146.3,1.2629252]
["bitfinex","ETHUSD",1644977278306,3.447658,3146.8,3146.3,1.2629252]
["bitfinex","ETHUSD",1644977278549,0.89452693,3146.7,3145.9,1.1945]
["bitfinex","ETHUSD",1644977278752,0.16410409,3146.0,3145.9,1.1945]
["bitfinex","ETHUSD",1644977279048,0.16410409,3146.0,3145.9,1.26293545]
["bitfinex","ETHUSD",1644977279049,0.25163355,3146.0,3145.9,1.26293545]
["bitfinex","ETHUSD",1644977279248,0.25163355,3146.0,3145.8,1.26293545]
["bitfinex","ETHUSD",1644977279449,0.16410409,3146.0,3145.9,1.26293545]
["bitfinex","ETHUSD",1644977279650,0.16410409,3146.0,3145.9,0.7947275]
["bitfinex","ETHUSD",1644977279651,0.25175543,3146.0,3145.9,0.7947275]
["bitfinex","ETHUSD",1644977279851,0.25175543,3146.0,3145.9,2.00301547]
["bitfinex","ETHUSD",1644977280054,0.25175543,3146.0,3145.9,1.26293545]
["bitfinex","ETHUSD",1644977280252,0.85867746,3146.0,3145.9,1.26293545]
["bitfinex","ETHUSD",1644977282049,1.65359746,3146.0,3145.9,1.26293545]
["bitfinex","ETHUSD",1644977282303,5.38944651,3146.0,3145.9,1.26293545]
["bitfinex","ETHUSD",1644977282501,4.78252448,3146.0,3145.9,1.26293545]
["bitfinex","ETHUSD",1644977282701,5.38852045,3146.0,3144.9,0.60580142]
["bitfinex","ETHUSD",1644977282901,0.79497,3145.8,3144.9,0.60580142]
["bitfinex","ETHUSD",1644977283105,1.0941453,3145.4,3144.9,1.86109357]
["bitfinex","ETHUSD",1644977283304,0.88264134,3145.3,3144.9,1.86109357]
["bitfinex","ETHUSD",1644977283500,0.79499,3145.3,3144.9,1.86109357]
["bitfinex","ETHUSD",1644977284202,0.09393128,3145.2,3144.9,1.86109357]
["bitfinex","ETHUSD",1644977284404,0.88891128,3145.2,3145.0,1.25529215]
["bitfinex","ETHUSD",1644977284604,0.09393128,3145.1,3144.7,0.60580142]
["bitfinex","ETHUSD",1644977284805,0.09393128,3145.1,3144.7,2.25532772]
["bitfinex","ETHUSD",1644977285006,0.09393128,3145.1,3144.8,2.05027722]
["bitfinex","ETHUSD",1644977285206,0.79498,3145.2,3144.9,1.25532772]
["bitfinex","ETHUSD",1644977285504,0.79494,3145.4,3144.9,1.25532772]
["bitfinex","ETHUSD",1644977285710,0.0937975,3145.3,3144.9,1.25532772]
["bitfinex","ETHUSD",1644977286163,1.58998,3145.5,3144.9,1.25532772]
["bitfinex","ETHUSD",1644977286359,0.0937861,3145.4,3144.9,1.25532772]
["bitfinex","ETHUSD",1644977287165,0.79496,3145.3,3144.9,1.25532772]
["bitfinex","ETHUSD",1644977287562,0.79496,3145.3,3144.8,1.25532772]
["bitfinex","ETHUSD",1644977287762,0.09374775,3145.2,3145.0,1.25532772]
["bitfinex","ETHUSD",1644977288064,1.68384775,3145.2,3145.1,1.25532772]
["bitfinex","ETHUSD",1644977288479,1.68384775,3145.2,3144.7,1.25532772]
["bitfinex","ETHUSD",1644977288662,1.5901,3145.2,3144.8,1.25532772]
["bitfinex","ETHUSD",1644977288864,0.09374886,3145.1,3144.7,1.25532772]
["bitfinex","ETHUSD",1644977289064,0.09374886,3145.1,3144.8,1.25532772]
["bitfinex","ETHUSD",1644977289264,0.09374886,3145.1,3144.5,1.2428]
["bitfinex","ETHUSD",1644977289265,0.7951,3145.0,3144.6,1.25532772]
["bitfinex","ETHUSD",1644977289466,3.39444044,3144.9,3144.7,1.25532772]
["bitfinex","ETHUSD",1644977289667,3.39444044,3144.9,3144.5,0.0020236]
["bitfinex","ETHUSD",1644977289668,0.09374886,3144.8,3144.5,0.0020236]
["bitfinex","ETHUSD",1644977289909,3.91702764,3144.8,3144.5,0.0020236]
["bitfinex","ETHUSD",1644977290105,3.24824091,3144.8,3144.5,0.0020236]
["bitfinex","ETHUSD",1644977290304,0.09374886,3144.7,3144.5,1.2550786]
["bitfinex","ETHUSD",1644977290506,0.88899886,3144.7,3144.6,1.25305506]
["bitfinex","ETHUSD",1644977291112,2.47944886,3144.7,3144.6,1.25305506]
["bitfinex","ETHUSD",1644977291308,2.3857,3144.7,3144.6,1.25305506]
["bitfinex","ETHUSD",1644977292605,1.59045,3144.7,3144.2,1.25305506]
["bitfinex","ETHUSD",1644977292807,1.59045,3144.7,3144.5,0.00203431]
["bitfinex","ETHUSD",1644977292808,2.38567,3144.7,3144.5,0.00203431]
["bitfinex","ETHUSD",1644977293306,2.38567,3144.7,3144.5,1.25508937]
["bitfinex","ETHUSD",1644977293551,2.38567,3144.7,3144.5,0.00203431]
["bitfinex","ETHUSD",1644977293755,2.38567,3144.7,3144.1,1.24952513]
["bitfinex","ETHUSD",1644977293956,0.88887248,3144.6,3144.4,0.00203433]
["bitfinex","ETHUSD",1644977294153,0.7952,3144.6,3144.4,0.00203433]
["bitfinex","ETHUSD",1644977294355,0.09369913,3144.5,3144.4,0.00203433]
["bitfinex","ETHUSD",1644977294752,0.7952,3144.6,3144.4,0.00203433]
["bitfinex","ETHUSD",1644977294954,0.91381416,3144.0,3143.8,1.25342728]
["bitfinex","ETHUSD",1644977295153,1.59064,3144.3,3143.9,1.24958719]
["bitfinex","ETHUSD",1644977295354,1.2272,3144.7,3144.0,1.25342728]
["bitfinex","ETHUSD",1644977295553,1.2272,3144.7,3144.1,1.24958719]
["bitfinex","ETHUSD",1644977295753,0.458,3144.9,3144.2,1.24958719]
["bitfinex","ETHUSD",1644977295953,0.09365072,3144.8,3144.3,1.25342728]
["bitfinex","ETHUSD",1644977296154,0.09365072,3144.8,3144.4,1.24958719]
["bitfinex","ETHUSD",1644977296360,0.09365072,3145.0,3144.5,1.24958719]
["bitfinex","ETHUSD",1644977296653,0.09362932,3144.9,3144.4,0.00203242]
["bitfinex","ETHUSD",1644977296857,0.09362932,3144.8,3144.4,0.00203242]
["bitfinex","ETHUSD",1644977297055,0.79512,3144.8,3144.4,0.00203242]
["bitfinex","ETHUSD",1644977297321,0.79512,3144.8,3144.2,1.25221057]
["bitfinex","ETHUSD",1644977297511,0.79512,3144.8,3144.3,1.24837048]
["bitfinex","ETHUSD",1644977297710,0.79512,3144.8,3144.4,1.25040288]
["bitfinex","ETHUSD",1644977297910,0.79512,3144.8,3144.4,0.0020324]
["bitfinex","ETHUSD",1644977298512,0.79512,3144.8,3144.4,1.24812424]
["bitfinex","ETHUSD",1644977298811,0.79512,3144.8,3144.4,1.25015664]
["bitfinex","ETHUSD",1644977299020,0.79512,3144.8,3144.4,0.0020324]
["bitfinex","ETHUSD",1644977299617,0.88879601,3144.7,3144.4,0.0012324]
["bitfinex","ETHUSD",1644977299813,0.79526,3144.7,3144.0,0.00384009]
["bitfinex","ETHUSD",1644977300013,0.79526,3144.7,3144.4,0.00203274]
["bitfinex","ETHUSD",1644977300215,1.59051,3144.7,3144.4,0.00203274]
["bitfinex","ETHUSD",1644977301052,0.79522,3144.6,3144.0,1.24713438]
["bitfinex","ETHUSD",1644977301252,0.79522,3144.6,3144.1,0.00384009]
["bitfinex","ETHUSD",1644977301253,2.38575,3144.6,3144.1,0.00384009]
["bitfinex","ETHUSD",1644977301454,1.59057,3144.5,3144.1,0.00384009]
["bitfinex","ETHUSD",1644977301659,1.59057,3144.5,3143.9,0.00384009]
["bitfinex","ETHUSD",1644977301854,1.59057,3144.5,3144.0,1.24712342]
["bitfinex","ETHUSD",1644977302053,1.59057,3144.5,3144.1,0.00384009]
["bitfinex","ETHUSD",1644977302456,1.59057,3144.5,3143.9,0.00384009]
["bitfinex","ETHUSD",1644977302457,0.79529,3144.4,3143.9,0.00384009]
["bitfinex","ETHUSD",1644977303055,0.79529,3144.4,3143.7,0.00384009]
["bitfinex","ETHUSD",1644977303255,0.79529,3144.4,3143.8,1.24601666]
["bitfinex","ETHUSD",1644977303457,0.79529,3144.4,3143.9,0.00384009]
["bitfinex","ETHUSD",1644977303658,0.79529,3144.4,3144.0,1.24841417]
["bitfinex","ETHUSD",1644977304057,0.79529,3144.4,3144.1,0.00384009]
["bitfinex","ETHUSD",1644977304261,0.79529,3144.4,3144.0,0.00239751]
["bitfinex","ETHUSD",1644977304460,0.79529,3144.4,3143.8,1.24599642]
["bitfinex","ETHUSD",1644977304901,0.79529,3144.4,3144.1,0.00214919]
["bitfinex","ETHUSD",1644977305801,0.79529,3144.4,3143.8,0.00384009]
["bitfinex","ETHUSD",1644977306000,0.79529,3144.4,3144.1,0.00214919]
["bitfinex","ETHUSD",1644977307001,0.79529,3144.4,3144.0,0.00384009]
["bitfinex","ETHUSD",1644977307203,0.79529,3144.4,3144.1,0.00214919]
["bitfinex","ETHUSD",1644977308202,0.79529,3144.4,3143.9,1.24526079]
["bitfinex","ETHUSD",1644977308403,0.79529,3144.4,3144.1,0.00214919]
["bitfinex","ETHUSD",1644977309260,0.79529,3144.4,3143.7,0.00384009]
["bitfinex","ETHUSD",1644977309658,0.79529,3144.4,3144.1,0.00217173]
["bitfinex","ETHUSD",1644977310258,0.79515,3144.5,3144.1,0.00217173]
["bitfinex","ETHUSD",1644977310460,0.79515,3144.5,3144.0,0.00384009]
["bitfinex","ETHUSD",1644977310861,0.79515,3144.5,3144.1,0.00217173]
["bitfinex","ETHUSD",1644977311061,1.1748,3144.9,3144.1,0.00217173]
["bitfinex","ETHUSD",1644977311561,1.1748,3144.9,3144.5,1.11752751]
["bitfinex","ETHUSD",1644977311763,2.39133957,3145.3,3144.5,1.11752751]
["bitfinex","ETHUSD",1644977311967,0.09345174,3145.2,3144.5,1.11752751]
["bitfinex","ETHUSD",1644977312163,0.7951,3144.7,3144.5,1.11752751]
["bitfinex","ETHUSD",1644977315018,0.7951,3144.7,3144.4,0.00216828]
["bitfinex","ETHUSD",1644977315423,0.7951,3144.7,3144.1,0.00384009]
["bitfinex","ETHUSD",1644977315622,0.7951,3144.7,3144.4,0.0021683]
["bitfinex","ETHUSD",1644977315822,0.79247,3144.7,3144.4,0.0021683]
["bitfinex","ETHUSD",1644977316054,0.60871,3144.7,3144.4,0.0021683]
["bitfinex","ETHUSD",1644977316458,1.40392,3144.7,3144.1,0.00384009]
["bitfinex","ETHUSD",1644977316656,0.79521,3144.6,3144.1,0.00384009]
["bitfinex","ETHUSD",1644977316856,0.79521,3144.6,3144.4,0.00216878]
["bitfinex","ETHUSD",1644977317459,0.79281,3144.6,3144.4,0.00216878]
["bitfinex","ETHUSD",1644977317658,0.79281,3144.6,3144.2,1.24694956]
["bitfinex","ETHUSD",1644977317659,0.79281,3144.6,3144.2,1.25078965]
["bitfinex","ETHUSD",1644977317857,0.79281,3144.6,3144.2,0.00384009]
["bitfinex","ETHUSD",1644977318056,1.58805,3144.6,3144.3,0.0021688]
["bitfinex","ETHUSD",1644977318260,0.79523,3144.5,3144.3,0.0021688]
["bitfinex","ETHUSD",1644977318858,0.79523,3144.5,3144.2,0.00384009]
["bitfinex","ETHUSD",1644977319256,0.72497,3144.5,3144.2,0.00600893]
["bitfinex","ETHUSD",1644977319460,0.71828,3144.5,3144.3,1.2483467]
["bitfinex","ETHUSD",1644977320910,0.71828,3144.5,3144.2,0.00216878]
["bitfinex","ETHUSD",1644977321111,0.69839,3144.5,3144.2,0.00216878]
["bitfinex","ETHUSD",1644977321312,0.69839,3144.5,3144.2,0.00384009]
["bitfinex","ETHUSD",1644977321514,1.4936623,3144.5,3144.3,1.24854211]
["bitfinex","ETHUSD",1644977321709,1.4936623,3144.5,3144.0,0.00384009]
["bitfinex","ETHUSD",1644977321710,0.17313924,3144.2,3144.0,0.00384009]
["bitfinex","ETHUSD",1644977321912,0.17313924,3144.2,3144.1,1.25085244]
["bitfinex","ETHUSD",1644977322109,0.17313924,3144.2,3144.1,1.25089561]
["bitfinex","ETHUSD",1644977322110,0.26729029,3144.2,3144.1,1.25089561]
["bitfinex","ETHUSD",1644977322413,0.26729029,3144.2,3144.0,0.00384009]
["bitfinex","ETHUSD",1644977322608,0.09415105,3144.1,3144.0,0.00384009]
["bitfinex","ETHUSD",1644977322810,1.68489105,3144.1,3143.5,1.25474898]
["bitfinex","ETHUSD",1644977323108,1.68489105,3144.1,3143.6,1.25474898]
["bitfinex","ETHUSD",1644977323109,0.79537,3144.1,3143.6,1.25474898]
["bitfinex","ETHUSD",1644977323310,2.55929924,3144.2,3143.7,1.25474898]
["bitfinex","ETHUSD",1644977323563,2.55929924,3144.2,3143.8,1.25090889]
["bitfinex","ETHUSD",1644977323762,2.55929924,3144.2,3143.9,1.25474898]
["bitfinex","ETHUSD",1644977323961,2.55929924,3144.2,3144.0,1.25090889]
["bitfinex","ETHUSD",1644977324164,0.79534,3144.1,3144.0,0.00384009]
["bitfinex","ETHUSD",1644977324360,0.79534,3144.1,3143.8,0.00138321]
["bitfinex","ETHUSD",1644977324760,0.79534,3144.1,3143.8,0.0052233]
["bitfinex","ETHUSD",1644977324967,0.88966603,3144.0,3143.9,1.25083576]
["bitfinex","ETHUSD",1644977325163,0.88966603,3144.0,3143.8,0.00138321]
["bitfinex","ETHUSD",1644977325164,4.25473989,3144.0,3143.8,0.00138321]
["bitfinex","ETHUSD",1644977325361,4.25863282,3143.9,3143.8,0.00138321]
["bitfinex","ETHUSD",1644977325862,5.10770355,3143.9,3143.8,1.25221897]
["bitfinex","ETHUSD",1644977326164,0.88981603,3143.9,3143.8,0.00384009]
["bitfinex","ETHUSD",1644977326360,0.88981603,3143.9,3143.8,1.25083576]
["bitfinex","ETHUSD",1644977326564,0.79553,3143.9,3143.8,0.00384009]
["bitfinex","ETHUSD",1644977326762,0.79553,3143.9,3143.7,0.00217065]
["bitfinex","ETHUSD",1644977327408,0.79553,3143.9,3143.7,1.25467585]
["bitfinex","ETHUSD",1644977327609,0.79553,3143.9,3143.8,1.25083576]
["bitfinex","ETHUSD",1644977327808,0.88997218,3143.9,3143.8,1.25467585]
["bitfinex","ETHUSD",1644977328006,0.88997218,3143.9,3143.8,0.00384009]
["bitfinex","ETHUSD",1644977328205,0.88997218,3143.9,3143.8,1.25083576]
["bitfinex","ETHUSD",1644977328405,0.88997218,3143.9,3143.8,0.00384009]
["bitfinex","ETHUSD",1644977328606,0.88997218,3143.9,3143.8,1.25083576]
["bitfinex","ETHUSD",1644977329005,0.88997218,3143.9,3143.8,0.00384009]
["bitfinex","ETHUSD",1644977329006,0.88992571,3143.9,3143.8,0.00384009]
["bitfinex","ETHUSD",1644977329206,0.88992571,3143.9,3143.8,1.25083576]
["bitfinex","ETHUSD",1644977329405,0.88992571,3143.9,3143.8,0.00384009]
["bitfinex","ETHUSD",1644977329608,0.88992571,3143.9,3143.8,1.25083576]
["bitfinex","ETHUSD",1644977329806,0.88992571,3143.9,3143.6,1.25467585]
["bitfinex","ETHUSD",1644977330006,0.79553,3143.9,3143.7,1.2568714]
["bitfinex","ETHUSD",1644977330211,0.79553,3143.9,3143.8,1.25083576]
["bitfinex","ETHUSD",1644977330411,0.88993073,3143.9,3143.8,1.25083576]
["bitfinex","ETHUSD",1644977330612,0.88993073,3143.9,3143.8,0.00384009]
["bitfinex","ETHUSD",1644977330813,1.68535073,3143.9,3143.8,1.25083576]
["bitfinex","ETHUSD",1644977331070,0.09440073,3143.9,3143.6,0.00384009]
["bitfinex","ETHUSD",1644977331359,1.59064,3144.1,3143.7,1.2530011]
["bitfinex","ETHUSD",1644977331559,0.09439066,3144.0,3143.8,1.25467585]
["bitfinex","ETHUSD",1644977331759,0.09439066,3144.0,3143.9,1.25083576]
["bitfinex","ETHUSD",1644977332161,0.09439066,3144.0,3143.5,1.25467585]
["bitfinex","ETHUSD",1644977332360,0.88969066,3144.0,3143.8,0.00216529]
["bitfinex","ETHUSD",1644977332564,0.17313924,3144.2,3143.9,1.10288654]
["bitfinex","ETHUSD",1644977332764,0.09446657,3144.1,3144.0,1.25083576]
["bitfinex","ETHUSD",1644977332960,0.09446657,3144.1,3144.0,1.25467585]
["bitfinex","ETHUSD",1644977333561,0.09446657,3144.1,3144.0,0.00384009]
["bitfinex","ETHUSD",1644977333761,0.09446657,3144.1,3144.0,1.25083576]
["bitfinex","ETHUSD",1644977333960,0.09446657,3144.1,3144.0,1.25467585]
["bitfinex","ETHUSD",1644977334160,0.09446657,3144.1,3144.0,0.00384009]
["bitfinex","ETHUSD",1644977334361,0.88972657,3144.1,3144.0,1.25083576]
["bitfinex","ETHUSD",1644977334561,0.88972657,3144.1,3143.8,0.00384009]
["bitfinex","ETHUSD",1644977334806,0.88972657,3144.1,3143.9,1.25300543]
["bitfinex","ETHUSD",1644977334807,0.09446657,3144.0,3143.9,1.25300543]
["bitfinex","ETHUSD",1644977335005,0.09446657,3144.0,3143.9,0.00216967]
["bitfinex","ETHUSD",1644977335709,1.68513657,3144.0,3143.6,0.00384009]
["bitfinex","ETHUSD",1644977335909,0.09446657,3143.9,3143.8,0.00216971]
["bitfinex","ETHUSD",1644977336108,1.58513657,3144.0,3143.8,1.25684556]
["bitfinex","ETHUSD",1644977336306,1.58513657,3144.0,3143.8,0.00216971]
["bitfinex","ETHUSD",1644977336507,1.58513657,3144.0,3143.8,0.0060098]
["bitfinex","ETHUSD",1644977336711,1.58513657,3144.0,3143.8,0.00216971]
["bitfinex","ETHUSD",1644977336910,3.97135147,3144.0,3143.6,0.00384009]
["bitfinex","ETHUSD",1644977337109,1.59081,3143.9,3143.6,0.00384009]
["bitfinex","ETHUSD",1644977337311,1.59081,3143.9,3143.7,0.00216973]
["bitfinex","ETHUSD",1644977337915,3.18163,3143.9,3143.7,0.00216973]
["bitfinex","ETHUSD",1644977338112,3.18163,3143.9,3143.6,0.00384009]
["bitfinex","ETHUSD",1644977338113,3.9770416,3143.9,3143.6,0.00384009]
["bitfinex","ETHUSD",1644977338310,3.9770416,3143.9,3143.2,0.60580142]
["bitfinex","ETHUSD",1644977338311,3.1816316,3143.9,3143.3,0.00384009]
["bitfinex","ETHUSD",1644977338555,2.38622,3143.9,3143.6,0.00216913]
["bitfinex","ETHUSD",1644977338959,0.79544,3143.8,3143.6,0.00216913]
["bitfinex","ETHUSD",1644977339157,1.59086,3143.8,3143.6,0.00216913]
["bitfinex","ETHUSD",1644977339357,1.30743924,3144.2,3143.3,0.60964151]
["bitfinex","ETHUSD",1644977339567,1.30743924,3144.2,3143.5,0.00138325]
["bitfinex","ETHUSD",1644977339758,3.39230769,3144.1,3143.5,0.00138325]
["bitfinex","ETHUSD",1644977340159,0.79541,3143.9,3143.5,0.00138325]
["bitfinex","ETHUSD",1644977340462,2.3862323,3143.9,3143.3,0.00384009]
["bitfinex","ETHUSD",1644977340859,1.59082,3143.9,3143.5,0.00138325]
["bitfinex","ETHUSD",1644977341059,3.27426931,3143.8,3143.5,0.00138325]
["bitfinex","ETHUSD",1644977341258,0.79541,3143.9,3143.5,0.00138325]
["bitfinex","ETHUSD",1644977341659,3.8556424,3143.8,3143.3,0.00384009]
["bitfinex","ETHUSD",1644977341859,0.79541,3143.8,3143.3,0.00384009]
["bitfinex","ETHUSD",1644977342062,0.79541,3143.8,3143.5,0.00230758]
["bitfinex","ETHUSD",1644977342518,1.59066,3144.1,3143.8,1.44446271]
["bitfinex","ETHUSD",1644977342723,0.79537,3144.1,3143.9,0.00384009]
["bitfinex","ETHUSD",1644977343120,1.59072,3144.1,3143.9,0.00384009]
["bitfinex","ETHUSD",1644977343716,0.79536,3144.0,3143.9,0.00384009]
["bitfinex","ETHUSD",1644977344516,1.96013549,3144.0,3143.9,0.00384009]
["bitfinex","ETHUSD",1644977346765,0.79536,3144.0,3143.9,0.00384009]
["bitfinex","ETHUSD",1644977356262,0.88806219,3144.0,3143.9,0.00384009]
["bitfinex","ETHUSD",1644977356662,0.88806336,3144.0,3143.9,1.25929058]
["bitfinex","ETHUSD",1644977357307,0.88806336,3144.0,3143.9,0.00250987]
["bitfinex","ETHUSD",1644977359310,0.88806336,3144.0,3143.9,1.25833868]
["bitfinex","ETHUSD",1644977359711,0.88806336,3144.0,3143.9,0.00250987]
["bitfinex","ETHUSD",1644977360318,3.77876229,3144.0,3143.9,0.00250987]
["bitfinex","ETHUSD",1644977360517,3.77844035,3144.0,3143.9,0.00250987]
["bitfinex","ETHUSD",1644977360918,0.88806336,3144.0,3143.9,0.00250987]
["bitfinex","ETHUSD",1644977361166,1.18806336,3144.0,3143.9,0.00250987]
["bitfinex","ETHUSD",1644977361368,0.73806336,3144.0,3143.9,0.00250987]
["bitfinex","ETHUSD",1644977362562,1.53356336,3144.0,3143.8,1.44663486]
["bitfinex","ETHUSD",1644977362762,0.88820336,3143.9,3143.8,1.44663486]
["bitfinex","ETHUSD",1644977363368,0.88820336,3143.9,3143.8,2.7005653]
["bitfinex","ETHUSD",1644977363766,1.18820336,3143.9,3143.8,2.7005653]
["bitfinex","ETHUSD",1644977364170,1.18820336,3143.9,3143.8,1.44446271]
["bitfinex","ETHUSD",1644977364568,1.18820336,3143.9,3143.8,2.70053861]
["bitfinex","ETHUSD",1644977364808,1.18820336,3143.9,3143.8,1.44446271]
["bitfinex","ETHUSD",1644977365013,1.18820336,3143.9,3143.8,2.70054707]
["bitfinex","ETHUSD",1644977365811,0.88820336,3143.9,3143.8,2.70054707]
["bitfinex","ETHUSD",1644977366111,0.78820336,3143.9,3143.8,2.70054707]
["bitfinex","ETHUSD",1644977379269,0.78820336,3143.9,3143.2,0.00382444]
["bitfinex","ETHUSD",1644977379270,20.98820336,3143.9,3143.7,0.00201129]
["bitfinex","ETHUSD",1644977379467,1.82710647,3143.8,3143.7,0.00201129]
["bitfinex","ETHUSD",1644977379838,22.23010257,3143.8,3143.7,0.00201129]
["bitfinex","ETHUSD",1644977380232,22.23010257,3143.8,3142.5,3.5]
["bitfinex","ETHUSD",1644977380233,19.69572,3143.6,3142.6,0.00382444]
["bitfinex","ETHUSD",1644977380434,1.5913794,3143.3,3142.6,0.00382444]
["bitfinex","ETHUSD",1644977380632,1.85907512,3143.2,3142.6,0.00382444]
["bitfinex","ETHUSD",1644977380832,2.36338512,3143.2,3142.6,0.00382444]
["bitfinex","ETHUSD",1644977381232,2.95477692,3143.2,3142.6,0.00382444]
["bitfinex","ETHUSD",1644977381434,0.79569,3143.1,3142.6,0.00382444]
["bitfinex","ETHUSD",1644977381638,1.55369,3143.0,3142.7,0.0013889]
["bitfinex","ETHUSD",1644977381832,1.55369,3143.0,3141.5,1.21587115]
["bitfinex","ETHUSD",1644977381833,0.60538512,3142.8,3141.7,0.60580142]
["bitfinex","ETHUSD",1644977382035,0.25,3142.6,3141.7,0.60580142]
["bitfinex","ETHUSD",1644977382242,0.458,3142.5,3141.7,0.60580142]
["bitfinex","ETHUSD",1644977382438,1.5918959,3142.3,3141.6,1.80160142]
["bitfinex","ETHUSD",1644977382634,1.25395,3142.2,3141.6,0.60580142]
["bitfinex","ETHUSD",1644977383037,1.25395,3142.2,3141.4,0.11940395]
["bitfinex","ETHUSD",1644977384262,2.34988,3142.2,3141.4,0.11940395]
["bitfinex","ETHUSD",1644977384461,0.79593,3142.0,3141.4,0.11940395]
["bitfinex","ETHUSD",1644977384662,3.08927436,3142.0,3141.4,0.11940395]
["bitfinex","ETHUSD",1644977384862,0.458,3142.0,3141.4,0.11940395]
["bitfinex","ETHUSD",1644977385265,0.458,3142.0,3141.5,0.00229008]
["bitfinex","ETHUSD",1644977385467,2.34508857,3142.0,3141.5,0.00229008]
["bitfinex","ETHUSD",1644977386271,26.14732329,3142.0,3141.4,0.11940395]
["bitfinex","ETHUSD",1644977386466,20.19218,3141.9,3141.6,0.00229005]
["bitfinex","ETHUSD",1644977386664,1.25409,3141.8,3141.6,0.00229005]
["bitfinex","ETHUSD",1644977386866,1.55409,3141.8,3141.6,0.00229005]
["bitfinex","ETHUSD",1644977387310,1.55409,3141.8,3140.8,1.1785]
["bitfinex","ETHUSD",1644977387514,0.89248521,3141.4,3140.8,2.1785]
["bitfinex","ETHUSD",1644977387718,1.59221,3141.6,3140.8,2.1785]
["bitfinex","ETHUSD",1644977387719,1.59221,3141.6,3140.8,1.0]
["bitfinex","ETHUSD",1644977388315,1.59221,3141.6,3140.8,0.95]
["bitfinex","ETHUSD",1644977388515,1.59221,3141.6,3140.6,1.0]
["bitfinex","ETHUSD",1644977388714,2.55440311,3141.6,3140.6,1.0]
["bitfinex","ETHUSD",1644977388915,0.96219311,3141.6,3141.0,0.00229033]
["bitfinex","ETHUSD",1644977389216,0.79602,3141.3,3141.0,0.00229033]
["bitfinex","ETHUSD",1644977389714,0.79602,3141.3,3140.5,1.522]
["bitfinex","ETHUSD",1644977389914,0.79602,3141.3,3140.5,1.222]
["bitfinex","ETHUSD",1644977390114,0.79602,3141.3,3141.0,0.00225337]
["bitfinex","ETHUSD",1644977390322,4.17509817,3141.3,3141.0,0.00225337]
["bitfinex","ETHUSD",1644977390524,4.63309817,3141.3,3141.0,0.00225337]
["bitfinex","ETHUSD",1644977391161,4.63309817,3141.3,3140.2,6.2998]
["bitfinex","ETHUSD",1644977391462,1.25402,3141.3,3141.0,0.00225337]
["bitfinex","ETHUSD",1644977391663,0.79602,3141.3,3141.0,0.00225337]
["bitfinex","ETHUSD",1644977391863,2.8646,3142.3,3141.0,0.00225337]
["bitfinex","ETHUSD",1644977392063,3.69233373,3142.5,3141.0,0.00225337]
["bitfinex","ETHUSD",1644977392261,3.69233373,3142.5,3140.5,4.10615942]
["bitfinex","ETHUSD",1644977392262,0.708,3142.5,3140.5,4.10615942]
["bitfinex","ETHUSD",1644977392461,0.79591,3142.4,3140.7,1.59171]
["bitfinex","ETHUSD",1644977392663,1.59175,3142.3,3141.5,0.00225312]
["bitfinex","ETHUSD",1644977392866,0.79578,3142.2,3141.5,0.00225312]
["bitfinex","ETHUSD",1644977393460,0.79578,3142.2,3141.0,3.74276447]
["bitfinex","ETHUSD",1644977393659,0.79578,3142.2,3141.1,1.0]
["bitfinex","ETHUSD",1644977393860,0.79578,3142.2,3141.7,0.00226127]
["bitfinex","ETHUSD",1644977394663,0.79578,3142.2,3141.4,0.3]
["bitfinex","ETHUSD",1644977394914,0.79578,3142.2,3141.8,0.00226121]
["bitfinex","ETHUSD",1644977395816,0.79578,3142.2,3141.3,1.6]
["bitfinex","ETHUSD",1644977396016,0.79578,3142.2,3141.8,0.00226119]
["bitfinex","ETHUSD",1644977397120,0.79578,3142.2,3141.6,0.00380762]
["bitfinex","ETHUSD",1644977397319,0.79578,3142.2,3141.8,0.00225933]
["bitfinex","ETHUSD",1644977398119,0.90762192,3141.9,3141.8,0.00225933]
["bitfinex","ETHUSD",1644977398319,0.79585,3142.0,3141.4,0.00380762]
["bitfinex","ETHUSD",1644977398563,1.59164,3142.4,3141.8,0.00225933]
["bitfinex","ETHUSD",1644977399362,1.80834315,3142.0,3141.8,0.00225933]
["bitfinex","ETHUSD",1644977399561,1.80834315,3142.0,3141.4,0.00380762]
["bitfinex","ETHUSD",1644977399761,1.80834315,3142.0,3141.9,0.00225928]
["bitfinex","ETHUSD",1644977400662,1.80834315,3142.0,3141.2,0.00380762]
["bitfinex","ETHUSD",1644977401064,1.80834315,3142.0,3141.8,0.00225977]
["bitfinex","ETHUSD",1644977401964,1.80834315,3142.0,3141.2,0.00380762]
["bitfinex","ETHUSD",1644977402166,1.80834315,3142.0,3141.7,0.0022598]
["bitfinex","ETHUSD",1644977402612,0.79584,3142.0,3141.7,0.0022598]
["bitfinex","ETHUSD",1644977402813,0.79577,3142.2,3141.7,0.0022598]
["bitfinex","ETHUSD",1644977403019,0.79577,3142.2,3141.2,3.86900205]
["bitfinex","ETHUSD",1644977403213,0.79577,3142.2,3141.5,0.00380762]
["bitfinex","ETHUSD",1644977403414,7.6871,3142.8,3141.7,0.00225982]
["bitfinex","ETHUSD",1644977403815,0.1593275,3142.7,3141.7,0.00225982]
["bitfinex","ETHUSD",1644977404015,0.79575,3142.3,3141.7,0.00225982]
["bitfinex","ETHUSD",1644977404214,0.79575,3142.3,3141.6,0.00380762]
["bitfinex","ETHUSD",1644977404614,0.79575,3142.3,3142.0,0.00225955]
["bitfinex","ETHUSD",1644977404815,0.79575,3142.3,3142.0,0.00145955]
["bitfinex","ETHUSD",1644977405418,1.10777476,3142.2,3141.6,0.00380762]
["bitfinex","ETHUSD",1644977405624,1.10777476,3142.2,3141.3,0.00380762]
["bitfinex","ETHUSD",1644977405625,0.79589,3142.0,3141.3,0.00380762]
["bitfinex","ETHUSD",1644977405823,0.79589,3142.0,3141.1,1.00380762]
["bitfinex","ETHUSD",1644977406060,0.79589,3142.0,3141.2,0.00380762]
["bitfinex","ETHUSD",1644977406458,0.9249207,3141.4,3141.2,0.00380762]
["bitfinex","ETHUSD",1644977407460,1.59178,3142.1,3141.2,0.00380762]
["bitfinex","ETHUSD",1644977407661,2.9393,3142.8,3141.3,1.17849734]
["bitfinex","ETHUSD",1644977407860,2.9393,3142.8,3141.4,4.15701274]
["bitfinex","ETHUSD",1644977408060,2.9393,3142.8,3141.5,1.17849734]
["bitfinex","ETHUSD",1644977408265,2.9393,3142.8,3141.6,3.2619377]
["bitfinex","ETHUSD",1644977408462,2.9393,3142.8,3141.7,0.00380762]
["bitfinex","ETHUSD",1644977408662,0.79576,3142.2,3141.7,1.00380762]
["bitfinex","ETHUSD",1644977408862,0.79576,3142.2,3141.8,0.00380762]
["bitfinex","ETHUSD",1644977409465,0.79576,3142.2,3141.8,0.00621234]
["bitfinex","ETHUSD",1644977409663,0.79576,3142.2,3141.8,0.00240472]
["bitfinex","ETHUSD",1644977410322,0.79576,3142.2,3141.7,3.30041778]
["bitfinex","ETHUSD",1644977410519,0.79576,3142.2,3141.8,0.00380762]
["bitfinex","ETHUSD",1644977410723,0.79576,3142.2,3141.8,1.00621231]
["bitfinex","ETHUSD",1644977410925,0.79576,3142.2,3141.8,0.00621231]
["bitfinex","ETHUSD",1644977411122,0.79576,3142.2,3141.8,0.00240469]
["bitfinex","ETHUSD",1644977411522,0.79576,3142.2,3141.8,0.00380762]
["bitfinex","ETHUSD",1644977411721,0.79576,3142.2,3141.8,1.00621231]
["bitfinex","ETHUSD",1644977412721,0.79576,3142.2,3141.8,1.00380762]
["bitfinex","ETHUSD",1644977412923,0.79576,3142.2,3141.8,0.0062051]
["bitfinex","ETHUSD",1644977413864,8.13150924,3144.2,3141.9,1.17990814]
["bitfinex","ETHUSD",1644977413865,1.1349,3143.2,3141.9,1.17990814]
["bitfinex","ETHUSD",1644977414064,0.15942187,3143.1,3142.2,0.7955]
["bitfinex","ETHUSD",1644977414263,0.15942187,3143.8,3142.3,5.88602359]
["bitfinex","ETHUSD",1644977414462,0.15941253,3143.7,3142.4,1.17990814]
["bitfinex","ETHUSD",1644977414664,0.25,3144.0,3143.0,1.06216352]
["bitfinex","ETHUSD",1644977414665,0.15941253,3143.6,3143.0,1.06216352]
["bitfinex","ETHUSD",1644977414865,3.06162058,3144.1,3143.1,3.21926107]
["bitfinex","ETHUSD",1644977415067,3.06162058,3144.1,3143.1,5.69331107]
["bitfinex","ETHUSD",1644977415068,0.16479401,3144.0,3143.1,5.69331107]
["bitfinex","ETHUSD",1644977415266,0.17313924,3144.2,3143.2,2.63371049]
["bitfinex","ETHUSD",1644977415469,0.17313924,3144.2,3143.3,8.64695489]
["bitfinex","ETHUSD",1644977415668,0.61496671,3145.0,3143.7,0.795]
["bitfinex","ETHUSD",1644977415865,0.61496671,3145.0,3144.3,0.7949223]
["bitfinex","ETHUSD",1644977415866,0.00958159,3145.0,3144.3,0.7949223]
["bitfinex","ETHUSD",1644977416070,0.16144603,3144.9,3144.3,0.7949223]
["bitfinex","ETHUSD",1644977416265,0.16144603,3144.9,3144.4,0.3]
["bitfinex","ETHUSD",1644977416669,4.10538512,3145.2,3144.4,0.3]
["bitfinex","ETHUSD",1644977416670,0.16144603,3144.8,3144.4,0.3]
["bitfinex","ETHUSD",1644977416865,0.16144603,3144.8,3144.4,1.0950053]
["bitfinex","ETHUSD",1644977417064,1.00274114,3144.7,3144.4,0.7950053]
["bitfinex","ETHUSD",1644977417319,1.00274114,3144.7,3144.5,0.3]
["bitfinex","ETHUSD",1644977417320,0.16144603,3144.6,3144.5,0.3]
["bitfinex","ETHUSD",1644977418217,0.16144603,3144.6,3144.4,0.3]
["bitfinex","ETHUSD",1644977418516,1.00274114,3144.7,3144.4,0.79501]
["bitfinex","ETHUSD",1644977418719,1.00274114,3144.7,3144.2,1.3]
["bitfinex","ETHUSD",1644977418914,1.00274114,3144.7,3143.8,4.21552323]
["bitfinex","ETHUSD",1644977419117,1.00274114,3144.7,3143.8,0.3]
["bitfinex","ETHUSD",1644977419118,1.79790114,3144.7,3143.8,0.3]
["bitfinex","ETHUSD",1644977419316,0.1613364,3144.6,3143.7,1.6]
["bitfinex","ETHUSD",1644977419515,0.1613364,3144.6,3143.7,0.6]
["bitfinex","ETHUSD",1644977419715,0.1613364,3144.6,3143.7,0.79523]
["bitfinex","ETHUSD",1644977419914,0.1613364,3144.6,3143.7,1.09523]
["bitfinex","ETHUSD",1644977420120,0.9565264,3144.6,3143.8,3.21862139]
["bitfinex","ETHUSD",1644977420325,1.10096616,3144.2,3143.8,3.21862139]
["bitfinex","ETHUSD",1644977420520,0.79519,3144.6,3143.8,3.21862139]
["bitfinex","ETHUSD",1644977420521,0.79519,3144.6,3143.9,1.0]
["bitfinex","ETHUSD",1644977420723,0.16133295,3144.5,3143.9,1.6]
["bitfinex","ETHUSD",1644977420917,0.16133295,3144.5,3143.9,0.6]
["bitfinex","ETHUSD",1644977421164,0.16133295,3144.5,3143.9,0.3]
["bitfinex","ETHUSD",1644977421371,0.16133295,3144.5,3143.8,1.6]
["bitfinex","ETHUSD",1644977421372,0.95656295,3144.5,3143.8,1.6]
["bitfinex","ETHUSD",1644977421567,0.16133295,3144.4,3143.8,1.3]
["bitfinex","ETHUSD",1644977421765,0.16133295,3144.4,3143.8,0.3]
["bitfinex","ETHUSD",1644977421966,0.16133295,3144.3,3143.7,0.3]
["bitfinex","ETHUSD",1644977422167,0.92447173,3143.9,3143.7,1.3]
["bitfinex","ETHUSD",1644977422365,1.59051,3144.7,3143.7,1.3]
["bitfinex","ETHUSD",1644977422567,0.16130463,3144.6,3143.7,1.3]
["bitfinex","ETHUSD",1644977423069,0.16130463,3144.6,3143.8,3.40853376]
["bitfinex","ETHUSD",1644977423275,0.16130463,3144.5,3143.9,1.0]
["bitfinex","ETHUSD",1644977423568,0.16130463,3144.5,3143.9,1.3]
["bitfinex","ETHUSD",1644977423569,0.84627108,3144.5,3143.9,1.3]
["bitfinex","ETHUSD",1644977424370,0.84627108,3144.5,3144.0,3.2057681]
["bitfinex","ETHUSD",1644977424571,0.79522,3144.5,3143.8,0.3]
["bitfinex","ETHUSD",1644977424812,3.75629389,3145.2,3143.7,0.3]
["bitfinex","ETHUSD",1644977424813,2.9589,3145.2,3143.7,3.76025522]
["bitfinex","ETHUSD",1644977425013,2.9589,3145.2,3143.7,3.76377928]
["bitfinex","ETHUSD",1644977425014,0.00869529,3145.0,3143.7,3.76377928]
["bitfinex","ETHUSD",1644977425226,0.16111767,3144.9,3143.7,4.06377928]
["bitfinex","ETHUSD",1644977425415,0.16111767,3144.9,3143.8,2.1761225]
["bitfinex","ETHUSD",1644977425717,0.16111767,3144.9,3144.1,0.79499]
["bitfinex","ETHUSD",1644977425913,0.16111767,3144.9,3144.1,2.08453167]
["bitfinex","ETHUSD",1644977426115,1.17648403,3145.2,3144.1,1.58954167]
["bitfinex","ETHUSD",1644977426315,0.00869539,3145.0,3144.1,2.58954167]
["bitfinex","ETHUSD",1644977426518,0.00869539,3145.0,3144.1,0.3]
["bitfinex","ETHUSD",1644977426715,0.80378539,3145.0,3144.2,1.795]
["bitfinex","ETHUSD",1644977426915,0.80378539,3145.0,3144.2,0.3]
["bitfinex","ETHUSD",1644977427115,0.79509,3145.0,3144.2,1.0]
["bitfinex","ETHUSD",1644977427316,0.79509,3145.0,3144.1,0.3]
["bitfinex","ETHUSD",1644977427716,0.79509,3145.0,3143.8,1.3]
["bitfinex","ETHUSD",1644977427918,0.94227979,3144.7,3143.8,1.6]
["bitfinex","ETHUSD",1644977428220,0.79519,3144.6,3143.8,1.6]
["bitfinex","ETHUSD",1644977429067,0.79519,3144.6,3143.8,1.55]
["bitfinex","ETHUSD",1644977429862,0.79519,3144.6,3143.9,0.79518]
["bitfinex","ETHUSD",1644977430062,0.79519,3144.6,3144.0,0.6]
["bitfinex","ETHUSD",1644977430467,0.79519,3144.6,3144.0,1.3951927]
["bitfinex","ETHUSD",1644977432716,0.00869776,3145.0,3144.0,0.6]
["bitfinex","ETHUSD",1644977432917,0.00869776,3145.0,3144.2,0.79494]
["bitfinex","ETHUSD",1644977433114,3.63819997,3145.8,3144.2,0.79494]
["bitfinex","ETHUSD",1644977433115,3.63819997,3145.8,3144.4,0.79489]
["bitfinex","ETHUSD",1644977433316,0.1606722,3145.7,3144.5,0.3]
["bitfinex","ETHUSD",1644977433515,0.00869763,3145.1,3144.5,0.3]
["bitfinex","ETHUSD",1644977433714,0.00869763,3145.1,3144.4,1.058]
["bitfinex","ETHUSD",1644977434116,0.00869763,3145.1,3144.8,1.5898014]
["bitfinex","ETHUSD",1644977434317,0.00869763,3145.1,3144.9,0.3]
["bitfinex","ETHUSD",1644977434517,3.64220134,3145.8,3144.9,0.3]
["bitfinex","ETHUSD",1644977434715,3.64220134,3145.8,3144.5,1.0]
["bitfinex","ETHUSD",1644977434716,0.00217445,3145.2,3144.5,1.0]
["bitfinex","ETHUSD",1644977434916,0.00217445,3145.2,3144.5,0.3]
["bitfinex","ETHUSD",1644977435118,0.00217445,3145.2,3144.5,1.5900045]
["bitfinex","ETHUSD",1644977435119,0.79720445,3145.2,3144.5,1.5900045]
["bitfinex","ETHUSD",1644977435320,0.79720445,3145.2,3144.2,1.3]
["bitfinex","ETHUSD",1644977435522,3.28367545,3145.1,3144.2,1.3]
["bitfinex","ETHUSD",1644977435720,5.26124957,3145.3,3144.1,1.3]
["bitfinex","ETHUSD",1644977435918,0.15186011,3145.2,3144.1,1.3]
["bitfinex","ETHUSD",1644977436168,0.15403455,3145.2,3144.1,1.3]
["bitfinex","ETHUSD",1644977436567,1.04068472,3144.3,3144.1,1.3]
["bitfinex","ETHUSD",1644977436768,0.79522,3144.5,3144.1,1.3]
["bitfinex","ETHUSD",1644977436971,0.79522,3144.5,3144.1,2.095203]
["bitfinex","ETHUSD",1644977437269,0.79522,3144.5,3144.1,1.095203]
["bitfinex","ETHUSD",1644977437467,0.79522,3144.5,3144.1,2.095203]
["bitfinex","ETHUSD",1644977437665,0.79522,3144.5,3144.1,1.095203]
["bitfinex","ETHUSD",1644977437866,1.68039019,3144.5,3144.1,1.095203]
["bitfinex","ETHUSD",1644977438871,1.68039019,3144.5,3144.1,1.345203]
["bitfinex","ETHUSD",1644977439074,0.79522,3144.5,3144.1,2.140393]
["bitfinex","ETHUSD",1644977439672,0.79522,3144.5,3144.1,1.590393]
["bitfinex","ETHUSD",1644977440316,0.0086978,3145.0,3144.1,2.3854418]
["bitfinex","ETHUSD",1644977440514,1.59026,3145.1,3144.1,0.79519]
["bitfinex","ETHUSD",1644977440713,0.0086978,3145.0,3144.1,0.79519]
["bitfinex","ETHUSD",1644977441115,0.0086978,3145.0,3144.4,0.79505]
["bitfinex","ETHUSD",1644977441317,0.0086978,3145.0,3144.5,0.3]
["bitfinex","ETHUSD",1644977441519,0.0086978,3145.0,3144.4,0.3]
["bitfinex","ETHUSD",1644977441817,0.87787079,3145.3,3144.2,2.89005]
["bitfinex","ETHUSD",1644977442020,0.00217445,3145.2,3144.2,1.6]
["bitfinex","ETHUSD",1644977442417,4.26774665,3145.2,3144.2,1.09515]
["bitfinex","ETHUSD",1644977442617,0.15199862,3145.1,3144.2,1.09515]
["bitfinex","ETHUSD",1644977443016,0.87787079,3145.3,3144.2,1.09515]
["bitfinex","ETHUSD",1644977443216,0.15425456,3145.2,3144.3,0.99167655]
["bitfinex","ETHUSD",1644977443871,0.15425456,3145.2,3144.2,0.79515]
["bitfinex","ETHUSD",1644977444171,0.15425456,3145.2,3144.0,2.1902923]
["bitfinex","ETHUSD",1644977444172,0.79517,3144.9,3144.0,2.1902923]
["bitfinex","ETHUSD",1644977444368,3.69399404,3144.8,3144.0,2.1902923]
["bitfinex","ETHUSD",1644977444573,3.43028103,3145.0,3144.0,2.1902923]
["bitfinex","ETHUSD",1644977444969,0.92255134,3144.3,3144.0,2.1902923]
["bitfinex","ETHUSD",1644977445172,0.92255134,3144.3,3144.1,0.795193]
["bitfinex","ETHUSD",1644977445375,0.92255134,3144.3,3144.0,0.79523]
["bitfinex","ETHUSD",1644977445671,3.3788145,3145.0,3144.0,0.79523]
["bitfinex","ETHUSD",1644977445971,0.15212372,3144.9,3144.0,0.79523]
["bitfinex","ETHUSD",1644977446270,0.79523,3144.7,3144.1,0.7952049]
["bitfinex","ETHUSD",1644977446470,0.79523,3144.7,3144.0,2.3855557]
["bitfinex","ETHUSD",1644977446671,0.458,3145.1,3144.0,1.09523]
["bitfinex","ETHUSD",1644977446672,1.10854281,3145.1,3144.0,1.09523]
["bitfinex","ETHUSD",1644977446872,0.15216776,3145.0,3144.0,2.09523]
["bitfinex","ETHUSD",1644977447075,0.00805184,3145.1,3144.1,0.79514]
["bitfinex","ETHUSD",1644977447316,0.00805184,3145.1,3144.4,0.79509]
["bitfinex","ETHUSD",1644977447614,0.25,3145.3,3144.4,0.79509]
["bitfinex","ETHUSD",1644977447615,0.94742822,3145.0,3144.4,0.79509]
["bitfinex","ETHUSD",1644977447814,0.79507,3145.0,3144.4,0.79509]
["bitfinex","ETHUSD",1644977448017,0.15236121,3144.9,3144.4,0.79509]
["bitfinex","ETHUSD",1644977448215,0.00201296,3145.2,3144.4,1.93928355]
["bitfinex","ETHUSD",1644977448415,0.15437797,3145.2,3144.4,1.93928355]
["bitfinex","ETHUSD",1644977448615,0.15437797,3145.2,3144.4,0.79509]
["bitfinex","ETHUSD",1644977448817,0.15236501,3145.2,3144.4,0.79509]
["bitfinex","ETHUSD",1644977449019,0.79511,3144.8,3144.3,0.7951445]
["bitfinex","ETHUSD",1644977449316,0.15236501,3145.2,3143.9,1.5903466]
["bitfinex","ETHUSD",1644977449317,0.15236501,3144.7,3143.9,1.5903466]
["bitfinex","ETHUSD",1644977449517,0.30201842,3145.2,3143.9,1.5903466]
["bitfinex","ETHUSD",1644977449723,0.15253894,3145.1,3143.9,1.5903466]
["bitfinex","ETHUSD",1644977449917,1.15253894,3145.1,3143.9,1.5903466]
["bitfinex","ETHUSD",1644977450117,0.15253894,3145.0,3143.9,1.5903466]
["bitfinex","ETHUSD",1644977450724,0.94778894,3145.0,3144.0,0.79523]
["bitfinex","ETHUSD",1644977450922,0.79525,3144.7,3144.0,0.79523]
["bitfinex","ETHUSD",1644977451167,1.13376993,3144.5,3144.0,1.5904667]
["bitfinex","ETHUSD",1644977451567,0.15284255,3144.4,3144.0,1.5904667]
["bitfinex","ETHUSD",1644977451764,0.15285163,3144.3,3144.0,1.5904667]
["bitfinex","ETHUSD",1644977451964,1.13376993,3144.5,3144.0,1.5904667]
["bitfinex","ETHUSD",1644977452164,0.15287858,3144.4,3144.0,1.5904667]
["bitfinex","ETHUSD",1644977452369,0.79523,3144.3,3144.1,0.7952114]
["bitfinex","ETHUSD",1644977452966,1.59048,3144.7,3144.1,0.7952114]
["bitfinex","ETHUSD",1644977453167,0.15284538,3144.6,3144.0,0.79523]
["bitfinex","ETHUSD",1644977453466,0.00816092,3145.0,3144.3,0.795029]
["bitfinex","ETHUSD",1644977453670,0.1528348,3144.9,3144.5,0.79502]
["bitfinex","ETHUSD",1644977454169,0.1528348,3144.8,3144.5,0.79502]
["bitfinex","ETHUSD",1644977454367,0.1528348,3144.7,3144.5,0.24853466]
["bitfinex","ETHUSD",1644977454568,0.1528348,3144.6,3144.5,0.24853466]
["bitfinex","ETHUSD",1644977455222,0.85549455,3144.8,3144.5,0.24853466]
["bitfinex","ETHUSD",1644977455420,0.14300288,3144.7,3144.5,0.19853466]
["bitfinex","ETHUSD",1644977455625,0.01418446,3145.2,3144.5,2.08867056]
["bitfinex","ETHUSD",1644977455920,0.14297,3145.1,3144.6,0.79494]
["bitfinex","ETHUSD",1644977456418,0.14297,3145.0,3144.6,1.79494]
["bitfinex","ETHUSD",1644977456617,0.00203703,3145.2,3144.6,1.79494]
["bitfinex","ETHUSD",1644977456618,0.14297,3144.9,3144.7,0.7949823]
["bitfinex","ETHUSD",1644977456819,0.14297,3144.8,3144.7,0.7949823]
["bitfinex","ETHUSD",1644977457018,0.14297,3144.8,3144.7,1.0]
["bitfinex","ETHUSD",1644977457518,0.14297,3144.8,3144.6,0.79494]
["bitfinex","ETHUSD",1644977457721,0.14297,3144.7,3144.5,1.8902321]
["bitfinex","ETHUSD",1644977457918,0.14297,3144.6,3144.5,1.8902321]
["bitfinex","ETHUSD",1644977458118,0.14297,3144.6,3144.5,3.09245366]
["bitfinex","ETHUSD",1644977458318,0.14297,3144.9,3144.5,2.79245366]
["bitfinex","ETHUSD",1644977458579,0.14297,3144.9,3144.0,2.74982]
["bitfinex","ETHUSD",1644977458580,1.59032,3144.8,3144.0,2.74982]
["bitfinex","ETHUSD",1644977458877,0.79519,3144.5,3144.1,2.20224746]
["bitfinex","ETHUSD",1644977459078,0.14297,3144.4,3144.2,1.99742866]
["bitfinex","ETHUSD",1644977459276,0.14297,3144.4,3144.3,1.20224746]
["bitfinex","ETHUSD",1644977461080,1.59423137,3145.0,3144.3,1.20224746]
["bitfinex","ETHUSD",1644977461081,0.74835512,3144.8,3144.3,1.20224746]
["bitfinex","ETHUSD",1644977461280,0.14297,3144.7,3144.4,0.79507]
["bitfinex","ETHUSD",1644977461480,0.14297,3144.6,3144.5,1.20224746]
["bitfinex","ETHUSD",1644977461680,0.14297,3144.6,3144.3,1.20224746]
["bitfinex","ETHUSD",1644977461881,0.14297,3144.5,3144.3,1.20224746]
["bitfinex","ETHUSD",1644977462082,0.14297,3144.4,3144.3,2.79236856]
["bitfinex","ETHUSD",1644977462612,0.14297,3144.4,3144.3,2.07183771]
["bitfinex","ETHUSD",1644977463017,0.14297,3144.4,3144.3,1.20224746]
["bitfinex","ETHUSD",1644977463614,0.14297,3144.4,3144.0,0.79525]
["bitfinex","ETHUSD",1644977463814,0.14297,3144.3,3144.1,1.21986612]
["bitfinex","ETHUSD",1644977464016,0.14297,3144.2,3143.6,1.0]
["bitfinex","ETHUSD",1644977464215,2.68031613,3144.6,3143.9,1.5903728]
["bitfinex","ETHUSD",1644977464216,0.14297,3144.1,3143.9,1.5903728]
["bitfinex","ETHUSD",1644977464414,1.59041,3144.6,3144.0,1.21987504]
["bitfinex","ETHUSD",1644977464615,0.12967012,3144.5,3144.0,2.01504504]
["bitfinex","ETHUSD",1644977464816,0.60538512,3144.7,3144.1,1.21987504]
["bitfinex","ETHUSD",1644977465421,0.60538512,3144.7,3144.1,2.81017234]
["bitfinex","ETHUSD",1644977465624,0.12967012,3144.6,3144.2,1.21987504]
["bitfinex","ETHUSD",1644977465921,0.12967012,3144.5,3144.3,0.795061]
["bitfinex","ETHUSD",1644977466172,0.60538512,3144.8,3144.4,1.21987504]
["bitfinex","ETHUSD",1644977466667,0.60538512,3144.8,3144.5,1.21987504]
["bitfinex","ETHUSD",1644977466865,0.60538512,3144.8,3144.5,2.01491504]
["bitfinex","ETHUSD",1644977467065,0.60538512,3144.8,3144.5,1.590083]
["bitfinex","ETHUSD",1644977467464,0.73505214,3144.8,3144.5,1.590083]
["bitfinex","ETHUSD",1644977467665,0.60538512,3144.8,3144.6,1.22030791]
["bitfinex","ETHUSD",1644977468264,0.60538512,3144.8,3144.6,2.81033421]
["bitfinex","ETHUSD",1644977468465,0.60538512,3144.8,3144.6,1.5900263]
["bitfinex","ETHUSD",1644977469265,0.00400137,3145.0,3144.7,1.22041627]
["bitfinex","ETHUSD",1644977469266,0.60938649,3145.0,3144.7,1.22041627]
["bitfinex","ETHUSD",1644977469466,0.60938649,3145.0,3144.7,2.81026187]
["bitfinex","ETHUSD",1644977469467,0.12978681,3144.9,3144.7,2.81026187]
["bitfinex","ETHUSD",1644977469664,0.60938649,3145.0,3144.8,1.22041627]
["bitfinex","ETHUSD",1644977469929,0.73517057,3144.9,3144.7,0.79492]
["bitfinex","ETHUSD",1644977470133,0.80921759,3145.2,3144.6,0.3]
["bitfinex","ETHUSD",1644977470134,0.73517057,3144.8,3144.6,0.3]
["bitfinex","ETHUSD",1644977470329,0.60538512,3144.8,3144.4,1.59014]
["bitfinex","ETHUSD",1644977470531,0.60538512,3144.8,3144.6,0.795095]
["bitfinex","ETHUSD",1644977470532,0.12978545,3144.7,3144.6,0.795095]
["bitfinex","ETHUSD",1644977470734,0.73517057,3144.7,3144.6,2.01548537]
["bitfinex","ETHUSD",1644977470931,0.60538512,3144.7,3144.6,2.81058537]
["bitfinex","ETHUSD",1644977471131,0.12978545,3144.7,3144.6,2.81058537]
["bitfinex","ETHUSD",1644977471730,0.12978545,3144.7,3144.6,1.22039037]
["bitfinex","ETHUSD",1644977471932,0.92492545,3144.7,3144.6,1.22039037]
["bitfinex","ETHUSD",1644977472632,1.53031057,3144.7,3144.3,1.22039037]
["bitfinex","ETHUSD",1644977472831,0.12987065,3144.6,3144.4,2.01551407]
["bitfinex","ETHUSD",1644977473031,0.12987065,3144.6,3144.5,1.22039037]
["bitfinex","ETHUSD",1644977473236,0.92499065,3144.6,3144.5,1.22039037]
["bitfinex","ETHUSD",1644977473869,0.92499065,3144.6,3144.5,1.96552037]
["bitfinex","ETHUSD",1644977474472,0.92499065,3144.6,3144.5,0.74513]
["bitfinex","ETHUSD",1644977474674,0.92499065,3144.6,3144.5,1.96563396]
["bitfinex","ETHUSD",1644977474872,0.92499065,3144.6,3144.5,0.74513]
["bitfinex","ETHUSD",1644977475672,0.92499065,3144.6,3144.5,1.96563341]
["bitfinex","ETHUSD",1644977475876,0.92499065,3144.6,3144.5,0.74513]
["bitfinex","ETHUSD",1644977476072,0.92499065,3144.6,3144.5,1.96563559]
["bitfinex","ETHUSD",1644977476272,0.92499065,3144.6,3144.5,0.74513]
["bitfinex","ETHUSD",1644977476474,0.92499065,3144.6,3144.5,1.96564]
["bitfinex","ETHUSD",1644977476673,0.92499065,3144.6,3144.5,0.74513]
["bitfinex","ETHUSD",1644977477175,0.12987065,3144.6,3144.5,0.74513]
["bitfinex","ETHUSD",1644977477724,0.73525577,3144.8,3144.5,0.74513]
["bitfinex","ETHUSD",1644977477924,0.12987065,3144.7,3144.6,1.22058131]
["bitfinex","ETHUSD",1644977478125,0.12987065,3144.7,3144.6,1.22058093]
["bitfinex","ETHUSD",1644977478326,0.60538512,3144.8,3144.5,0.74513]
["bitfinex","ETHUSD",1644977478530,0.79511,3144.7,3144.6,2.01568271]
["bitfinex","ETHUSD",1644977478726,0.92498065,3144.7,3144.6,0.7951015]
["bitfinex","ETHUSD",1644977478925,0.92498065,3144.7,3144.6,2.01574513]
["bitfinex","ETHUSD",1644977479127,0.92498065,3144.7,3144.5,0.74513]
["bitfinex","ETHUSD",1644977479324,0.12987976,3144.6,3144.5,0.74513]
["bitfinex","ETHUSD",1644977479727,0.12987976,3144.6,3144.5,1.9665521]
["bitfinex","ETHUSD",1644977479927,0.12987976,3144.6,3144.5,0.74513]
["bitfinex","ETHUSD",1644977480127,0.12987976,3144.6,3144.5,1.96654778]
["bitfinex","ETHUSD",1644977480334,0.12987976,3144.6,3144.5,0.74513]
["bitfinex","ETHUSD",1644977480527,0.12987976,3144.6,3144.5,1.96654944]
["bitfinex","ETHUSD",1644977480828,0.12987976,3144.6,3144.5,0.69513]
["bitfinex","ETHUSD",1644977481071,0.12987976,3144.6,3144.5,2.71170681]
["bitfinex","ETHUSD",1644977481268,0.12987976,3144.6,3144.5,1.49026]
["bitfinex","ETHUSD",1644977481464,0.12987976,3144.6,3144.5,2.71170688]
["bitfinex","ETHUSD",1644977481665,0.12987976,3144.6,3144.5,1.49026]
["bitfinex","ETHUSD",1644977481967,0.12987976,3144.6,3144.3,0.795181]
["bitfinex","ETHUSD",1644977481968,0.92506976,3144.6,3144.3,0.795181]
["bitfinex","ETHUSD",1644977482266,0.12987976,3144.5,3144.4,1.22142394]
["bitfinex","ETHUSD",1644977482465,0.12987976,3144.5,3144.3,0.795181]
["bitfinex","ETHUSD",1644977482668,0.60538512,3144.7,3144.4,1.22145616]
["bitfinex","ETHUSD",1644977482869,0.60538512,3144.7,3144.0,0.6]
["bitfinex","ETHUSD",1644977483068,0.60538512,3144.7,3144.2,0.795161]
["bitfinex","ETHUSD",1644977483069,2.40982857,3144.6,3144.2,0.795161]
["bitfinex","ETHUSD",1644977483268,0.1298832,3144.5,3143.9,1.59027]
["bitfinex","ETHUSD",1644977483467,0.1298832,3144.5,3144.0,1.22146118]
["bitfinex","ETHUSD",1644977483675,0.1298832,3144.5,3144.0,1.52146118]
["bitfinex","ETHUSD",1644977483869,0.1298832,3144.5,3144.1,1.22146118]
["bitfinex","ETHUSD",1644977484069,0.1298832,3144.5,3144.1,2.81176118]
["bitfinex","ETHUSD",1644977484368,0.1298832,3144.5,3144.3,0.7951305]
["bitfinex","ETHUSD",1644977484822,0.1298832,3144.5,3144.4,1.2214321]
["bitfinex","ETHUSD",1644977485019,0.1298832,3144.5,3144.3,0.7951305]
["bitfinex","ETHUSD",1644977485419,0.1298832,3144.5,3144.4,1.22141851]
["bitfinex","ETHUSD",1644977485619,0.1298832,3144.5,3144.3,0.7951305]
["bitfinex","ETHUSD",1644977485823,0.1298832,3144.5,3144.4,1.22140801]
["bitfinex","ETHUSD",1644977486226,0.73526832,3144.9,3144.4,1.22140801]
["bitfinex","ETHUSD",1644977486421,0.12988802,3144.8,3144.5,0.7950699]
["bitfinex","ETHUSD",1644977486622,0.60538512,3144.9,3144.6,1.22139804]
["bitfinex","ETHUSD",1644977486623,0.12988802,3144.7,3144.6,1.22139804]
["bitfinex","ETHUSD",1644977486822,0.0081499,3145.0,3144.6,1.22139092]
["bitfinex","ETHUSD",1644977486823,1.53034314,3144.8,3144.6,1.22139092]
["bitfinex","ETHUSD",1644977487022,0.12988802,3144.7,3144.5,0.89162593]
["bitfinex","ETHUSD",1644977487423,0.60538512,3144.9,3144.6,2.01646699]
["bitfinex","ETHUSD",1644977487622,0.60538512,3144.9,3144.6,0.7950804]
["bitfinex","ETHUSD",1644977487924,0.12987634,3144.8,3144.6,0.7950804]
["bitfinex","ETHUSD",1644977488121,0.12987634,3144.7,3144.6,0.7950804]
["bitfinex","ETHUSD",1644977488868,0.12987634,3144.7,3144.6,2.02092084]
["bitfinex","ETHUSD",1644977489066,0.12987634,3144.7,3144.6,0.7950804]
["bitfinex","ETHUSD",1644977489269,0.12987634,3144.7,3144.6,2.02092214]
["bitfinex","ETHUSD",1644977489568,0.12987634,3144.7,3144.6,2.02091408]
["bitfinex","ETHUSD",1644977489769,0.12987634,3144.7,3144.5,1.68676013]
["bitfinex","ETHUSD",1644977489967,0.12523777,3144.6,3144.1,1.1615]
["bitfinex","ETHUSD",1644977490167,0.12523777,3144.5,3144.3,1.0]
["bitfinex","ETHUSD",1644977490368,0.12523777,3144.5,3144.3,0.3]
["bitfinex","ETHUSD",1644977490369,0.12523777,3144.4,3144.3,0.3]
["bitfinex","ETHUSD",1644977490570,0.12523777,3144.4,3144.3,1.22582669]
["bitfinex","ETHUSD",1644977490868,0.12523777,3144.4,3144.3,2.22582669]
["bitfinex","ETHUSD",1644977491267,0.12523777,3144.6,3144.3,2.22582669]
["bitfinex","ETHUSD",1644977491477,0.12523777,3144.6,3144.3,1.7951584]
["bitfinex","ETHUSD",1644977491668,0.12523777,3144.6,3144.2,0.3]
["bitfinex","ETHUSD",1644977491669,0.12523777,3144.5,3144.1,1.70694159]
["bitfinex","ETHUSD",1644977491870,0.12523777,3144.4,3144.2,1.22597692]
["bitfinex","ETHUSD",1644977492068,0.12523777,3144.3,3144.2,1.22597692]
["bitfinex","ETHUSD",1644977492314,0.12523777,3144.9,3144.2,1.22597692]
["bitfinex","ETHUSD",1644977492516,0.79516,3144.4,3144.2,1.22597692]
["bitfinex","ETHUSD",1644977492717,0.12523777,3144.3,3144.2,2.81613922]
["bitfinex","ETHUSD",1644977492920,0.12523777,3144.7,3144.2,3.41606692]
["bitfinex","ETHUSD",1644977493118,0.12523777,3144.6,3144.4,0.79499]
["bitfinex","ETHUSD",1644977493318,0.01215123,3145.0,3144.5,1.22597692]
["bitfinex","ETHUSD",1644977493319,0.00400137,3145.0,3144.5,1.22597692]
["bitfinex","ETHUSD",1644977493516,0.12518481,3144.9,3144.6,1.22594375]
["bitfinex","ETHUSD",1644977493718,0.81118153,3145.2,3144.2,3.71829]
["bitfinex","ETHUSD",1644977493719,0.07518481,3144.8,3144.2,3.71829]
["bitfinex","ETHUSD",1644977493917,0.0081498,3145.1,3144.6,0.7950438]
["bitfinex","ETHUSD",1644977494120,0.0081498,3145.1,3144.2,2.1282]
["bitfinex","ETHUSD",1644977494317,0.0081498,3145.1,3144.2,1.92329]
["bitfinex","ETHUSD",1644977494518,0.81118153,3145.2,3144.2,2.92329]
["bitfinex","ETHUSD",1644977494716,0.81118153,3145.2,3144.2,2.1282]
["bitfinex","ETHUSD",1644977494917,0.79507,3144.8,3144.2,1.1282]
["bitfinex","ETHUSD",1644977495117,0.79507,3144.8,3144.2,1.0]
["bitfinex","ETHUSD",1644977495324,0.79507,3144.8,3144.2,0.79513]
["bitfinex","ETHUSD",1644977495523,0.81321896,3145.2,3144.4,0.7951183]
["bitfinex","ETHUSD",1644977495723,0.00400137,3145.2,3144.4,0.7951183]
["bitfinex","ETHUSD",1644977495924,0.00400137,3145.2,3144.5,0.79496]
["bitfinex","ETHUSD",1644977496177,0.00400137,3145.2,3144.4,1.0951183]
["bitfinex","ETHUSD",1644977496178,0.00814972,3145.1,3144.4,1.0951183]
["bitfinex","ETHUSD",1644977496371,0.00814972,3145.1,3144.6,0.7948494]
["bitfinex","ETHUSD",1644977496572,0.00814972,3145.1,3144.7,0.79486]
["bitfinex","ETHUSD",1644977497073,0.00400137,3145.2,3144.7,0.79486]
["bitfinex","ETHUSD",1644977497272,0.00603885,3145.2,3144.7,0.79486]
["bitfinex","ETHUSD",1644977497672,0.61044642,3145.2,3144.7,3.9744109]
["bitfinex","ETHUSD",1644977497872,0.61044642,3145.2,3144.8,1.58981]
["bitfinex","ETHUSD",1644977498077,0.00400137,3145.2,3144.8,1.58981]
["bitfinex","ETHUSD",1644977498472,0.00603886,3145.2,3144.8,1.58981]
["bitfinex","ETHUSD",1644977498873,0.00603886,3145.2,3144.9,0.79489]
["bitfinex","ETHUSD",1644977499073,0.00603886,3145.2,3144.9,3.1796758]
["bitfinex","ETHUSD",1644977499274,0.00400137,3145.2,3144.9,3.1796758]
["bitfinex","ETHUSD",1644977499673,0.00603886,3145.2,3144.9,3.1796758]
["bitfinex","ETHUSD",1644977500325,0.00603886,3145.2,3145.0,0.7949379]
["bitfinex","ETHUSD",1644977500521,0.00400137,3145.2,3145.0,0.7949379]
["bitfinex","ETHUSD",1644977500724,2.4587113,3145.3,3145.0,0.7849379]
["bitfinex","ETHUSD",1644977500925,0.00203749,3145.2,3145.0,0.7849379]
["bitfinex","ETHUSD",1644977501723,1.05934373,3145.3,3145.0,0.7849379]
["bitfinex","ETHUSD",1644977501923,1.05934373,3145.3,3145.0,2.3747579]
["bitfinex","ETHUSD",1644977502127,1.05934373,3145.3,3145.1,0.7949154]
["bitfinex","ETHUSD",1644977502128,1.0613812,3145.3,3145.1,0.7949154]
["bitfinex","ETHUSD",1644977502924,1.05934373,3145.3,3145.1,0.7949154]
["bitfinex","ETHUSD",1644977503125,1.05934373,3145.3,3144.9,1.5898758]
["bitfinex","ETHUSD",1644977503325,1.05934373,3145.3,3144.8,1.0]
["bitfinex","ETHUSD",1644977503326,1.85427373,3145.3,3144.8,1.58996]
["bitfinex","ETHUSD",1644977504269,0.79893137,3145.3,3144.8,1.58996]
["bitfinex","ETHUSD",1644977504468,0.00203749,3145.2,3144.8,1.58996]
["bitfinex","ETHUSD",1644977504674,0.79498,3145.1,3144.8,1.58996]
["bitfinex","ETHUSD",1644977504970,0.79898137,3145.1,3144.8,2.3849523]
["bitfinex","ETHUSD",1644977505171,0.00400137,3145.1,3144.9,1.5899]
["bitfinex","ETHUSD",1644977505371,1.27719997,3145.8,3144.9,1.5899]
["bitfinex","ETHUSD",1644977505372,0.00400137,3145.3,3144.9,1.5899]
["bitfinex","ETHUSD",1644977505571,0.00400137,3145.6,3144.9,1.5899]
["bitfinex","ETHUSD",1644977505771,0.00203748,3145.2,3144.9,1.5899]
["bitfinex","ETHUSD",1644977506072,0.00203748,3145.2,3145.0,0.7948362]
["bitfinex","ETHUSD",1644977506475,0.00203748,3145.2,3144.8,2.58978]
["bitfinex","ETHUSD",1644977506476,0.00203748,3145.2,3144.8,1.79498]
["bitfinex","ETHUSD",1644977506672,0.00400137,3145.5,3144.8,1.0]
["bitfinex","ETHUSD",1644977506872,0.00203746,3145.3,3144.8,0.3]
["bitfinex","ETHUSD",1644977507324,0.6104464,3145.3,3144.6,1.1361]
["bitfinex","ETHUSD",1644977507519,0.79497,3145.2,3144.7,0.7950047]
["bitfinex","ETHUSD",1644977507721,0.79897137,3145.2,3144.7,0.7950047]
["bitfinex","ETHUSD",1644977508121,1.40541642,3145.2,3144.3,7.2894]
["bitfinex","ETHUSD",1644977508320,1.40541642,3145.2,3144.3,3.2529]
["bitfinex","ETHUSD",1644977508321,0.60440757,3145.1,3144.3,3.2529]
["bitfinex","ETHUSD",1644977508519,0.79508,3144.9,3144.4,1.0]
["bitfinex","ETHUSD",1644977509018,2.19456757,3145.1,3144.4,1.0]
["bitfinex","ETHUSD",1644977509019,1.13273663,3144.5,3144.4,1.0]
["bitfinex","ETHUSD",1644977509220,1.13273663,3144.5,3144.3,1.0]
["bitfinex","ETHUSD",1644977509419,1.13273663,3144.5,3144.4,0.7950911]
["bitfinex","ETHUSD",1644977509824,1.13273663,3144.5,3144.4,1.0950911]
["bitfinex","ETHUSD",1644977510024,3.37168107,3145.0,3143.8,0.60808564]
["bitfinex","ETHUSD",1644977510227,0.60440757,3144.7,3143.7,4.4659]
["bitfinex","ETHUSD",1644977511090,0.87614928,3144.3,3143.7,4.4659]
["bitfinex","ETHUSD",1644977511289,0.87614928,3144.3,3143.7,0.79524]
["bitfinex","ETHUSD",1644977511692,0.87614928,3144.3,3143.7,1.09524]
["bitfinex","ETHUSD",1644977512090,1.67137928,3144.3,3143.7,1.09524]
["bitfinex","ETHUSD",1644977513389,0.79523,3144.3,3143.7,1.09524]
["bitfinex","ETHUSD",1644977513789,0.12350457,3144.2,3143.8,1.22481184]
["bitfinex","ETHUSD",1644977513992,0.79525,3144.1,3143.8,1.22481184]
["bitfinex","ETHUSD",1644977514198,3.51342651,3144.0,3143.8,1.22481184]
["bitfinex","ETHUSD",1644977514392,3.38992194,3144.0,3143.2,4.5984]
["bitfinex","ETHUSD",1644977514692,1.06240757,3144.4,3143.3,1.22489749]
["bitfinex","ETHUSD",1644977514693,0.12356104,3143.9,3143.3,1.22489749]
["bitfinex","ETHUSD",1644977514924,0.12356104,3143.8,3143.3,1.22489749]
["bitfinex","ETHUSD",1644977515227,0.79543,3144.2,3143.3,1.22489749]
["bitfinex","ETHUSD",1644977515423,0.79545,3143.8,3143.3,2.22489749]
["bitfinex","ETHUSD",1644977515623,0.79545,3143.8,3143.4,1.22489749]
["bitfinex","ETHUSD",1644977515825,0.12353357,3143.7,3143.4,1.22489749]
["bitfinex","ETHUSD",1644977516026,0.79545,3143.8,3143.7,0.2242893]
["bitfinex","ETHUSD",1644977516224,0.91898413,3143.8,3143.7,1.44918679]
["bitfinex","ETHUSD",1644977520872,0.91898413,3143.8,3143.7,0.2242893]
["bitfinex","ETHUSD",1644977521772,0.91898413,3143.8,3143.7,1.44793126]
["bitfinex","ETHUSD",1644977523834,0.91898413,3143.8,3143.7,0.2242893]
["bitfinex","ETHUSD",1644977524031,1.51898413,3143.8,3143.7,0.2242893]
["bitfinex","ETHUSD",1644977524230,1.51898413,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977524431,2.35388413,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977524630,2.96872001,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977525031,25.06872001,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977525230,23.47312758,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977525437,4.87312758,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977525636,3.35388413,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977525835,2.35388413,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977526076,5.88295593,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977526275,5.34095593,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977526673,6.34095593,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977527073,5.34095593,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977531926,6.34095593,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977532127,1.67698413,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977533774,1.37698413,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977534776,5.01135722,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977536277,2.67698413,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977536878,6.28129138,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977540925,2.97698413,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977541174,6.34742462,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977541574,5.04742462,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977542379,4.02065062,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977542778,5.32065062,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977543584,5.02065062,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977543777,5.32065062,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977544179,4.32065062,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977544377,5.32065062,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977544580,1.95021013,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977544830,0.19221013,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977545239,0.12353413,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977545532,0.79526,3144.0,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977545731,0.12695338,3143.9,3143.7,1.5905793]
["bitfinex","ETHUSD",1644977545933,3.30923423,3144.6,3143.7,1.5905793]
["bitfinex","ETHUSD",1644977546134,0.12694927,3144.5,3143.7,1.5905793]
["bitfinex","ETHUSD",1644977546332,0.12694927,3144.6,3143.7,0.7953293]
["bitfinex","ETHUSD",1644977546530,0.12694927,3144.5,3143.7,0.7953293]
["bitfinex","ETHUSD",1644977546731,0.79524,3144.1,3143.7,1.5905693]
["bitfinex","ETHUSD",1644977546930,0.12694927,3144.0,3143.7,0.7953293]
["bitfinex","ETHUSD",1644977547336,0.12694927,3143.9,3143.7,0.7953293]
["bitfinex","ETHUSD",1644977547532,1.59051,3144.3,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977547731,0.12696681,3144.2,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977547931,0.79523,3144.1,3143.7,0.7953293]
["bitfinex","ETHUSD",1644977548133,0.12696681,3144.0,3143.7,0.7953293]
["bitfinex","ETHUSD",1644977548587,1.59042,3144.5,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977548788,0.12703615,3144.4,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977548986,0.79523,3144.2,3143.7,0.7953493]
["bitfinex","ETHUSD",1644977549188,0.12703615,3144.1,3143.7,0.7953493]
["bitfinex","ETHUSD",1644977549485,1.71766615,3144.1,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977549691,1.05681604,3143.9,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977549884,3.90806699,3144.6,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977549885,0.12703615,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977550087,0.79539,3144.2,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977550285,0.12703615,3144.1,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977550889,0.79535,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977551089,0.92238615,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977552445,4.91092206,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977552636,5.66892206,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977553038,6.27085133,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977553237,7.11788417,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977553537,25.1159549,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977553739,26.71070241,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977553940,8.50316957,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977554139,7.90842206,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977554838,9.10506214,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977555039,3.22177872,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977555239,2.61988615,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977556274,1.38038615,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977556478,1.68038615,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977556677,4.78014554,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977556874,7.22433811,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977557071,5.98203811,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977557673,5.38014554,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977558072,1.98038615,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977558274,5.3039022,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977558575,5.90579477,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977558773,5.30579477,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977561225,4.7039022,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977562227,6.3039022,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977563773,25.49864971,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977563971,8.09364971,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977564175,7.4989022,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977564372,26.90223161,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977564572,27.49697912,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977564974,26.69364971,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977565174,27.49697912,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977565875,26.69364971,3143.8,3143.7,8.93e-05]
["bitfinex","ETHUSD",1644977566076,0.79573,3143.4,3142.6,1.22103162]
["bitfinex","ETHUSD",1644977566277,0.79573,3143.1,3142.6,1.22103162]
["bitfinex","ETHUSD",1644977566476,0.12703615,3143.0,3142.6,1.22103162]
["bitfinex","ETHUSD",1644977566681,0.12703615,3142.9,3142.6,1.22103162]
["bitfinex","ETHUSD",1644977566977,0.12703615,3142.8,3142.6,1.22103162]
["bitfinex","ETHUSD",1644977567177,2.29946,3143.2,3142.6,1.22103162]
["bitfinex","ETHUSD",1644977567178,0.12703615,3142.7,3142.6,1.22103162]
["bitfinex","ETHUSD",1644977567429,0.92276615,3142.7,3142.6,1.22103162]
["bitfinex","ETHUSD",1644977568428,0.92276615,3142.7,3142.4,1.22103162]
["bitfinex","ETHUSD",1644977568630,0.12793701,3142.6,3142.5,1.22486546]
["bitfinex","ETHUSD",1644977568828,0.12793701,3142.6,3142.5,1.22103162]
["bitfinex","ETHUSD",1644977569030,0.12793701,3142.6,3142.5,0.00383384]
["bitfinex","ETHUSD",1644977569232,0.12793808,3142.6,3142.5,1.22103162]
["bitfinex","ETHUSD",1644977569429,0.12793808,3142.6,3142.5,0.00383384]
["bitfinex","ETHUSD",1644977569630,0.79572,3142.5,3142.2,0.00601903]
["bitfinex","ETHUSD",1644977569831,0.79572,3142.5,3142.3,1.22464543]
["bitfinex","ETHUSD",1644977570031,0.79572,3142.5,3142.4,1.22081159]
["bitfinex","ETHUSD",1644977570430,0.79572,3142.5,3142.3,1.22081159]
["bitfinex","ETHUSD",1644977570637,0.79572,3142.5,3142.4,1.22081159]
["bitfinex","ETHUSD",1644977570835,0.79572,3142.5,3142.2,1.22683058]
["bitfinex","ETHUSD",1644977571076,0.79572,3142.5,3142.3,1.22081159]
["bitfinex","ETHUSD",1644977571274,0.79572,3142.5,3142.3,1.22464543]
["bitfinex","ETHUSD",1644977571475,0.79572,3142.5,3142.4,1.22081159]
["bitfinex","ETHUSD",1644977572673,0.79572,3142.5,3142.2,1.22081159]
["bitfinex","ETHUSD",1644977572874,0.79572,3142.5,3142.3,1.22081159]
["bitfinex","ETHUSD",1644977573075,0.79572,3142.5,3142.3,1.22464543]
["bitfinex","ETHUSD",1644977573274,0.79572,3142.5,3142.4,1.22081159]
["bitfinex","ETHUSD",1644977573675,0.79572,3142.5,3142.2,1.22299678]
["bitfinex","ETHUSD",1644977573875,0.79572,3142.5,3142.3,1.22081159]
["bitfinex","ETHUSD",1644977574078,0.79572,3142.5,3142.3,1.22464543]
["bitfinex","ETHUSD",1644977574282,0.79572,3142.5,3142.4,1.22081159]
["bitfinex","ETHUSD",1644977574925,0.79572,3142.5,3142.2,1.22299678]
["bitfinex","ETHUSD",1644977574926,0.92359453,3142.5,3142.2,1.22299678]
["bitfinex","ETHUSD",1644977575127,0.79572,3142.5,3142.3,1.22081159]
["bitfinex","ETHUSD",1644977575324,0.79572,3142.5,3142.4,1.22081159]
["bitfinex","ETHUSD",1644977575525,0.92362149,3142.5,3142.4,1.22081159]
["bitfinex","ETHUSD",1644977575724,0.92362149,3142.5,3142.2,0.00218518]
["bitfinex","ETHUSD",1644977575725,0.79572,3142.5,3142.2,0.00218518]
["bitfinex","ETHUSD",1644977575926,0.79572,3142.5,3142.1,1.22077176]
["bitfinex","ETHUSD",1644977576126,2.3871796,3142.6,3142.5,0.64354113]
["bitfinex","ETHUSD",1644977577328,1.59143,3142.6,3142.5,0.64354113]
["bitfinex","ETHUSD",1644977583323,1.59143,3142.6,3142.5,0.39856313]
["bitfinex","ETHUSD",1644977588990,4.91345037,3142.6,3142.5,0.39856313]
["bitfinex","ETHUSD",1644977589826,1.59143,3142.6,3142.5,0.39856313]
["bitfinex","ETHUSD",1644977591928,1.59143,3142.6,3142.5,0.40237878]
["bitfinex","ETHUSD",1644977592126,1.8394,3143.2,3142.5,0.40237878]
["bitfinex","ETHUSD",1644977592127,1.3814,3143.2,3142.5,0.40237878]
["bitfinex","ETHUSD",1644977592326,3.4185,3143.6,3142.6,0.00381565]
["bitfinex","ETHUSD",1644977592327,4.02093437,3143.6,3142.6,0.00381565]
["bitfinex","ETHUSD",1644977592527,2.9605,3143.6,3142.6,0.00381565]
["bitfinex","ETHUSD",1644977592925,2.9605,3143.6,3142.6,0.79941565]
["bitfinex","ETHUSD",1644977592926,3.75606,3143.6,3142.6,0.79941565]
["bitfinex","ETHUSD",1644977593125,0.91572166,3143.0,3142.7,0.00381565]
["bitfinex","ETHUSD",1644977594278,0.79568,3142.9,3142.7,0.00381565]
["bitfinex","ETHUSD",1644977596280,0.147119,3142.8,3142.7,0.00297573]
["bitfinex","ETHUSD",1644977599226,3.4196241,3142.8,3142.7,0.00297573]
["bitfinex","ETHUSD",1644977600029,3.4031827,3142.8,3142.7,0.00297573]
["bitfinex","ETHUSD",1644977600229,3.8611827,3142.8,3142.7,0.00297573]
["bitfinex","ETHUSD",1644977602673,4.6570096,3142.8,3142.5,0.39856313]
["bitfinex","ETHUSD",1644977602875,0.79583,3142.7,3142.5,0.39856313]
["bitfinex","ETHUSD",1644977603078,0.458,3142.6,3142.5,0.39856313]
["bitfinex","ETHUSD",1644977605429,3.73002363,3142.6,3142.5,0.39856313]
["bitfinex","ETHUSD",1644977606330,0.458,3142.6,3142.5,0.39856313]
["bitfinex","ETHUSD",1644977608336,0.458,3142.6,3142.0,0.00241754]
["bitfinex","ETHUSD",1644977608337,4.55,3142.5,3142.0,0.00241754]
["bitfinex","ETHUSD",1644977608588,2.0499,3142.4,3142.0,0.00241754]
["bitfinex","ETHUSD",1644977608783,2.0499,3142.4,3141.3,1.1951]
["bitfinex","ETHUSD",1644977608784,2.65279763,3142.4,3141.3,1.1951]
["bitfinex","ETHUSD",1644977609087,0.25,3142.3,3142.0,0.00160953]
["bitfinex","ETHUSD",1644977609283,0.458,3142.2,3142.0,0.00160953]
["bitfinex","ETHUSD",1644977609587,1.59202,3142.1,3142.0,0.00160953]
["bitfinex","ETHUSD",1644977609982,1.59202,3142.1,3141.4,0.60808564]
["bitfinex","ETHUSD",1644977610183,1.59202,3142.1,3141.9,0.00160961]
["bitfinex","ETHUSD",1644977610583,3.31726044,3142.0,3141.9,0.00160961]
["bitfinex","ETHUSD",1644977610787,2.38796,3142.1,3141.9,0.00160961]
["bitfinex","ETHUSD",1644977611186,2.38796,3142.1,3141.3,1.80318564]
["bitfinex","ETHUSD",1644977611187,2.38796,3142.1,3141.3,1.1951]
["bitfinex","ETHUSD",1644977611484,2.38796,3142.1,3141.8,0.00160964]
["bitfinex","ETHUSD",1644977612084,0.79597,3142.0,3141.8,0.00160964]
["bitfinex","ETHUSD",1644977612324,0.79597,3142.0,3141.3,1.1951]
["bitfinex","ETHUSD",1644977612524,1.59194,3142.0,3141.8,0.0024209]
["bitfinex","ETHUSD",1644977612926,2.3879052,3142.0,3141.8,0.0024209]
["bitfinex","ETHUSD",1644977613523,2.3879052,3142.0,3141.3,1.1951]
["bitfinex","ETHUSD",1644977613723,0.796,3141.8,3141.3,1.1951]
["bitfinex","ETHUSD",1644977613924,0.796,3141.8,3141.7,0.00242093]
["bitfinex","ETHUSD",1644977614723,0.796,3141.8,3141.0,1.40408564]
["bitfinex","ETHUSD",1644977614924,1.59199,3141.8,3141.0,1.40408564]
["bitfinex","ETHUSD",1644977615122,1.59198,3141.7,3141.6,0.00242101]
["bitfinex","ETHUSD",1644977615927,1.59198,3141.7,3141.1,0.60808564]
["bitfinex","ETHUSD",1644977616191,0.14667783,3141.7,3141.5,0.00242106]
["bitfinex","ETHUSD",1644977617190,0.14667783,3141.7,3141.0,0.60808564]
["bitfinex","ETHUSD",1644977617391,0.14667783,3141.7,3141.4,0.00242108]
["bitfinex","ETHUSD",1644977618394,0.14667783,3141.7,3141.1,0.00379778]
["bitfinex","ETHUSD",1644977618596,0.14667783,3141.7,3141.4,0.00242111]
["bitfinex","ETHUSD",1644977618993,0.94268783,3141.7,3141.4,0.00242111]
["bitfinex","ETHUSD",1644977619193,1.59202,3141.6,3141.4,0.00242111]
["bitfinex","ETHUSD",1644977619494,1.59202,3141.6,3141.2,0.00379778]
["bitfinex","ETHUSD",1644977619693,1.59202,3141.6,3141.0,0.00379778]
["bitfinex","ETHUSD",1644977619927,1.59202,3141.6,3141.3,0.00242113]
["bitfinex","ETHUSD",1644977620729,1.59202,3141.6,3141.0,0.00379778]
["bitfinex","ETHUSD",1644977620931,4.8851642,3141.6,3141.0,0.00379778]
["bitfinex","ETHUSD",1644977621138,1.59202,3141.6,3141.3,0.00242449]
["bitfinex","ETHUSD",1644977621630,5.66865912,3141.6,3141.3,0.00242449]
["bitfinex","ETHUSD",1644977621830,2.38807,3141.6,3141.3,0.00242449]
["bitfinex","ETHUSD",1644977622030,0.79605,3141.5,3140.9,0.00379778]
["bitfinex","ETHUSD",1644977622232,0.79605,3141.5,3141.3,0.00242449]
["bitfinex","ETHUSD",1644977622832,0.79605,3141.5,3141.3,0.00622227]
["bitfinex","ETHUSD",1644977623033,0.79605,3141.5,3141.4,1.1645801]
["bitfinex","ETHUSD",1644977623881,0.79605,3141.5,3141.3,1.1645801]
["bitfinex","ETHUSD",1644977624081,0.79605,3141.5,3141.3,1.16837788]
["bitfinex","ETHUSD",1644977624287,1.59179,3141.8,3141.4,1.1645801]
["bitfinex","ETHUSD",1644977624483,1.1281,3142.2,3141.5,0.00379778]
["bitfinex","ETHUSD",1644977624684,0.18166814,3142.1,3141.6,1.1645801]
["bitfinex","ETHUSD",1644977624980,0.18166814,3142.0,3141.7,0.00379778]
["bitfinex","ETHUSD",1644977625181,0.18166814,3141.9,3141.8,1.1645801]
["bitfinex","ETHUSD",1644977625580,0.79592,3142.1,3141.8,1.16837788]
["bitfinex","ETHUSD",1644977625581,0.18166814,3142.0,3141.8,1.16837788]
["bitfinex","ETHUSD",1644977625782,0.18166814,3141.9,3141.8,0.00379778]
["bitfinex","ETHUSD",1644977625981,0.79593,3141.8,3141.7,0.00242428]
["bitfinex","ETHUSD",1644977626580,0.79593,3141.8,3141.7,1.1707963]
["bitfinex","ETHUSD",1644977626780,0.79593,3141.8,3141.7,1.16457424]
["bitfinex","ETHUSD",1644977626982,0.79593,3141.8,3141.7,1.16837202]
["bitfinex","ETHUSD",1644977627181,0.97761753,3141.8,3141.7,1.16837202]
["bitfinex","ETHUSD",1644977627632,0.79593,3141.8,3141.7,1.16837202]
["bitfinex","ETHUSD",1644977627836,0.97757356,3141.8,3141.7,1.16837202]
["bitfinex","ETHUSD",1644977628833,0.18164356,3141.8,3141.7,1.16837202]
["bitfinex","ETHUSD",1644977629038,0.18164356,3141.9,3141.7,1.16837202]
["bitfinex","ETHUSD",1644977629234,3.49672284,3142.2,3141.6,0.00242433]
["bitfinex","ETHUSD",1644977629235,3.49672284,3142.2,3141.8,1.16837202]
["bitfinex","ETHUSD",1644977629433,0.18163753,3142.1,3141.9,1.16457424]
["bitfinex","ETHUSD",1644977629634,0.458,3142.4,3142.0,1.16457424]
["bitfinex","ETHUSD",1644977629834,0.458,3142.4,3142.1,0.00379778]
["bitfinex","ETHUSD",1644977629835,4.26820461,3142.3,3142.1,0.00379778]
["bitfinex","ETHUSD",1644977630033,5.14119473,3142.2,3141.6,0.00622211]
["bitfinex","ETHUSD",1644977630232,5.14119473,3142.2,3141.7,1.16472552]
["bitfinex","ETHUSD",1644977630233,0.79592,3142.0,3141.7,1.16472552]
["bitfinex","ETHUSD",1644977630433,0.79592,3142.0,3141.8,1.1685958]
["bitfinex","ETHUSD",1644977630434,0.18163531,3141.9,3141.8,1.1685958]
["bitfinex","ETHUSD",1644977630642,0.18163531,3141.9,3141.8,1.16479802]
["bitfinex","ETHUSD",1644977630840,0.18163531,3141.9,3141.8,0.00379778]
["bitfinex","ETHUSD",1644977631078,1.77345531,3141.9,3141.7,0.00242426]
["bitfinex","ETHUSD",1644977631285,0.18163531,3141.8,3141.7,0.00622204]
["bitfinex","ETHUSD",1644977631480,0.18163531,3141.8,3141.7,0.00242426]
["bitfinex","ETHUSD",1644977631682,0.18163531,3141.8,3141.3,0.00379778]
["bitfinex","ETHUSD",1644977631683,0.18163531,3141.8,3141.4,1.16475739]
["bitfinex","ETHUSD",1644977631880,0.18163531,3141.8,3141.6,0.00242433]
["bitfinex","ETHUSD",1644977632379,0.18163531,3141.8,3141.6,1.1709795]
["bitfinex","ETHUSD",1644977632579,0.18163531,3141.8,3141.6,0.00622211]
["bitfinex","ETHUSD",1644977632780,0.18163531,3141.8,3141.7,1.16483113]
["bitfinex","ETHUSD",1644977632979,0.18163531,3141.8,3141.7,1.16862891]
["bitfinex","ETHUSD",1644977633180,1.77355531,3141.8,3141.7,1.16863168]
["bitfinex","ETHUSD",1644977633982,1.77355531,3141.8,3141.7,0.00379778]
["bitfinex","ETHUSD",1644977634187,1.77355531,3141.8,3141.7,1.16483137]
["bitfinex","ETHUSD",1644977634384,1.77355531,3141.8,3141.7,0.00379778]
["bitfinex","ETHUSD",1644977634584,1.77355531,3141.8,3141.6,0.00242433]
["bitfinex","ETHUSD",1644977634828,0.18163531,3141.7,3141.6,0.00242433]
["bitfinex","ETHUSD",1644977635027,0.18163531,3141.7,3141.6,1.17083292]
["bitfinex","ETHUSD",1644977635028,0.97757531,3141.7,3141.6,1.17083292]
["bitfinex","ETHUSD",1644977635228,0.97757531,3141.7,3141.6,1.16840859]
["bitfinex","ETHUSD",1644977636428,0.97757531,3141.7,3141.6,0.00379778]
["bitfinex","ETHUSD",1644977637131,0.97757531,3141.7,3141.6,1.168329]
["bitfinex","ETHUSD",1644977637331,0.97757531,3141.7,3141.6,0.00379778]
["bitfinex","ETHUSD",1644977637532,0.74785271,3141.3,3141.2,0.79601]
["bitfinex","ETHUSD",1644977637732,0.74785271,3141.3,3141.2,2.26047524]
["bitfinex","ETHUSD",1644977638781,0.92959543,3141.3,3141.2,2.26047524]
["bitfinex","ETHUSD",1644977638981,0.92959543,3141.3,3141.2,1.46446524]
["bitfinex","ETHUSD",1644977639581,0.74785271,3141.3,3141.2,1.46446524]
["bitfinex","ETHUSD",1644977643833,0.92973165,3141.3,3141.2,1.16446524]
["bitfinex","ETHUSD",1644977644033,1.72579165,3141.3,3141.2,1.16446524]
["bitfinex","ETHUSD",1644977644233,1.54391271,3141.3,3141.1,0.0023241]
["bitfinex","ETHUSD",1644977644832,1.54391271,3141.3,3141.1,1.16446524]
["bitfinex","ETHUSD",1644977645032,1.54391271,3141.3,3141.2,1.16572592]
["bitfinex","ETHUSD",1644977645234,1.72579396,3141.3,3141.2,1.16572592]
["bitfinex","ETHUSD",1644977645633,1.7258266,3141.3,3141.2,1.16595072]
["bitfinex","ETHUSD",1644977646181,1.54391271,3141.3,3141.2,1.16595072]
["bitfinex","ETHUSD",1644977646378,1.72586549,3141.3,3141.2,1.16595072]
["bitfinex","ETHUSD",1644977646778,1.54391271,3141.3,3141.2,1.16595072]
["bitfinex","ETHUSD",1644977647183,1.72585728,3141.3,3141.2,1.16595072]
["bitfinex","ETHUSD",1644977648783,1.72585728,3141.3,3141.2,4.30809596]
["bitfinex","ETHUSD",1644977648982,1.72585728,3141.3,3141.2,1.46595072]
["bitfinex","ETHUSD",1644977648983,1.54391271,3141.3,3141.2,1.46595072]
["bitfinex","ETHUSD",1644977649584,1.54391271,3141.3,3141.2,2.40748326]
["bitfinex","ETHUSD",1644977651035,1.54391271,3141.3,3141.2,1.46595072]
["bitfinex","ETHUSD",1644977651836,1.72608388,3141.3,3141.2,1.46595072]
["bitfinex","ETHUSD",1644977653037,1.72608388,3141.3,3141.2,1.46972987]
["bitfinex","ETHUSD",1644977654782,1.72608388,3141.3,3141.2,1.16972987]
["bitfinex","ETHUSD",1644977656382,2.59198849,3141.3,3141.2,1.16972987]
["bitfinex","ETHUSD",1644977658438,2.40981732,3141.3,3141.2,1.16972987]
["bitfinex","ETHUSD",1644977658644,2.59208484,3141.3,3141.2,1.16972987]
["bitfinex","ETHUSD",1644977658844,2.59208579,3141.3,3141.2,1.16972987]
["bitfinex","ETHUSD",1644977659038,2.40981732,3141.3,3141.2,1.16972987]
["bitfinex","ETHUSD",1644977659236,1.54391271,3141.3,3141.2,1.16972987]
["bitfinex","ETHUSD",1644977659437,1.72617176,3141.3,3141.2,1.16972987]
["bitfinex","ETHUSD",1644977659637,1.54391271,3141.3,3141.2,1.16972987]
["bitfinex","ETHUSD",1644977659838,1.72618122,3141.3,3141.2,1.16972987]
["bitfinex","ETHUSD",1644977660037,1.54391271,3141.3,3141.2,1.16972987]
["bitfinex","ETHUSD",1644977660540,1.72622436,3141.3,3141.2,1.16972987]
["bitfinex","ETHUSD",1644977660743,1.54391271,3141.3,3141.2,1.16972987]
["bitfinex","ETHUSD",1644977661183,1.72622422,3141.3,3141.2,1.16972987]
["bitfinex","ETHUSD",1644977661385,1.72622507,3141.3,3141.2,1.16972987]
["bitfinex","ETHUSD",1644977662086,1.54391271,3141.3,3141.2,1.16972987]
["bitfinex","ETHUSD",1644977662283,1.72620306,3141.3,3141.2,1.16972987]
["bitfinex","ETHUSD",1644977662583,1.72620568,3141.3,3141.2,1.16972987]
["bitfinex","ETHUSD",1644977662788,1.72623147,3141.3,3141.2,1.16972987]
["bitfinex","ETHUSD",1644977662983,1.54391271,3141.3,3141.2,1.16972987]
["bitfinex","ETHUSD",1644977663185,1.72623974,3141.3,3141.2,1.16972987]
["bitfinex","ETHUSD",1644977663384,1.54391271,3141.3,3141.2,1.16972987]
["bitfinex","ETHUSD",1644977664386,1.72625808,3141.3,3141.2,1.16972987]
["bitfinex","ETHUSD",1644977664588,1.54391271,3141.3,3141.2,1.16972987]
["bitfinex","ETHUSD",1644977664834,1.72626165,3141.3,3141.2,1.16972987]
["bitfinex","ETHUSD",1644977665134,1.7262675,3141.3,3141.2,1.16972987]
["bitfinex","ETHUSD",1644977665339,1.54391271,3141.3,3141.2,1.16972987]
["bitfinex","ETHUSD",1644977665537,1.72627662,3141.3,3141.2,1.16972987]
["bitfinex","ETHUSD",1644977665835,1.72628581,3141.3,3141.2,1.16972987]
["bitfinex","ETHUSD",1644977666036,1.72629337,3141.3,3141.2,1.16972987]
["bitfinex","ETHUSD",1644977666435,1.54391271,3141.3,3141.2,1.16972987]
["bitfinex","ETHUSD",1644977666635,1.72632687,3141.3,3141.2,1.16972987]
["bitfinex","ETHUSD",1644977667035,1.72632687,3141.3,3141.2,1.16875601]
["bitfinex","ETHUSD",1644977667436,1.54391271,3141.3,3141.2,1.16875601]
["bitfinex","ETHUSD",1644977669586,1.54391271,3141.3,3141.2,1.11875601]
["bitfinex","ETHUSD",1644977673340,0.74785271,3141.3,3141.2,1.11875601]
["bitfinex","ETHUSD",1644977673534,0.74785271,3141.3,3141.2,4.31832129]
["bitfinex","ETHUSD",1644977673736,0.74785271,3141.3,3141.2,4.91832129]
["bitfinex","ETHUSD",1644977673938,0.74785271,3141.3,3141.2,7.58688693]
["bitfinex","ETHUSD",1644977674137,1.2273,3142.2,3141.4,0.79575]
["bitfinex","ETHUSD",1644977674339,0.7957,3142.3,3142.1,1.0667506]
["bitfinex","ETHUSD",1644977674536,0.60289763,3142.6,3141.6,1.2321]
["bitfinex","ETHUSD",1644977674735,0.60289763,3142.6,3141.7,3.50358267]
["bitfinex","ETHUSD",1644977675140,2.19426763,3142.6,3141.8,0.79567]
["bitfinex","ETHUSD",1644977675344,0.60289763,3142.4,3141.8,0.79567]
["bitfinex","ETHUSD",1644977675544,0.60289763,3142.4,3141.9,0.79579]
["bitfinex","ETHUSD",1644977675744,0.80324582,3142.7,3141.9,5.67179]
["bitfinex","ETHUSD",1644977675948,0.80324582,3142.8,3142.1,1.59102]
["bitfinex","ETHUSD",1644977676189,2.04444582,3143.3,3142.2,0.79549]
["bitfinex","ETHUSD",1644977676387,0.00951179,3143.0,3142.2,0.79549]
["bitfinex","ETHUSD",1644977676583,0.00951179,3143.0,3142.4,0.79548]
["bitfinex","ETHUSD",1644977677182,1.59114,3143.2,3142.4,1.5910353]
["bitfinex","ETHUSD",1644977677881,1.59114,3143.2,3142.4,0.79548]
["bitfinex","ETHUSD",1644977677882,0.79554,3143.0,3142.4,0.79548]
["bitfinex","ETHUSD",1644977678282,0.81275708,3143.3,3142.5,1.5910549]
["bitfinex","ETHUSD",1644977678482,0.80324582,3143.3,3142.5,2.3865449]
["bitfinex","ETHUSD",1644977678682,0.8119347,3143.3,3142.5,1.59101]
["bitfinex","ETHUSD",1644977678887,0.00868888,3143.3,3142.5,1.59101]
["bitfinex","ETHUSD",1644977679484,0.79548,3143.2,3142.7,0.79555]
["bitfinex","ETHUSD",1644977680535,0.79548,3143.2,3142.7,2.3865769]
["bitfinex","ETHUSD",1644977680742,0.79548,3143.2,3142.8,0.7955]
["bitfinex","ETHUSD",1644977687632,0.79548,3143.2,3142.7,1.73729007]
["bitfinex","ETHUSD",1644977688233,0.79548,3143.2,3142.9,0.7955]
["bitfinex","ETHUSD",1644977688633,0.79545,3143.4,3142.9,0.7955]
["bitfinex","ETHUSD",1644977689433,0.79545,3143.4,3142.9,0.79548]
["bitfinex","ETHUSD",1644977689635,0.13106115,3143.3,3142.9,0.79548]
["bitfinex","ETHUSD",1644977689835,0.79556,3143.2,3142.9,0.79548]
["bitfinex","ETHUSD",1644977690037,0.13106115,3143.1,3142.9,0.79548]
["bitfinex","ETHUSD",1644977690236,0.13106115,3143.0,3142.9,0.79548]
["bitfinex","ETHUSD",1644977690438,0.13106115,3143.4,3142.9,0.79548]
["bitfinex","ETHUSD",1644977691105,0.13106115,3143.4,3142.4,4.34179916]
["bitfinex","ETHUSD",1644977691106,0.79555,3143.1,3142.4,1.1505]
["bitfinex","ETHUSD",1644977691303,0.13106115,3143.0,3142.3,3.0864]
["bitfinex","ETHUSD",1644977691500,0.13106115,3142.9,3142.3,3.0864]
["bitfinex","ETHUSD",1644977691701,0.13106115,3142.8,3142.3,3.0864]
["bitfinex","ETHUSD",1644977691899,0.59950372,3143.3,3142.4,4.2011784]
["bitfinex","ETHUSD",1644977691900,0.13106115,3142.7,3142.4,4.2011784]
["bitfinex","ETHUSD",1644977692099,0.79565,3142.8,3142.5,1.59115]
["bitfinex","ETHUSD",1644977692300,1.59116,3143.1,3142.5,1.59115]
["bitfinex","ETHUSD",1644977692499,0.13114107,3143.0,3142.5,1.59115]
["bitfinex","ETHUSD",1644977693802,0.92671107,3143.0,3142.6,0.79558]
["bitfinex","ETHUSD",1644977693998,0.92671107,3143.0,3142.7,0.79555]
["bitfinex","ETHUSD",1644977694306,0.13114107,3142.9,3142.8,0.3]
["bitfinex","ETHUSD",1644977694499,0.13114107,3142.9,3142.7,0.79555]
["bitfinex","ETHUSD",1644977694939,0.13114107,3142.8,3142.7,0.79555]
["bitfinex","ETHUSD",1644977695139,0.13114107,3142.8,3142.7,1.09555]
["bitfinex","ETHUSD",1644977695741,1.59105,3143.3,3142.7,1.09555]
["bitfinex","ETHUSD",1644977695942,0.13114107,3143.2,3142.7,1.09555]
["bitfinex","ETHUSD",1644977696139,0.79555,3142.9,3142.7,1.09555]
["bitfinex","ETHUSD",1644977696343,0.13114107,3142.8,3142.7,1.09555]
["bitfinex","ETHUSD",1644977697741,0.13114107,3143.3,3142.7,1.8910484]
["bitfinex","ETHUSD",1644977697942,0.13819997,3143.8,3142.8,0.7955]
["bitfinex","ETHUSD",1644977697943,0.13099055,3143.2,3142.8,0.7955]
["bitfinex","ETHUSD",1644977698142,0.13099055,3143.1,3142.8,0.7955]
["bitfinex","ETHUSD",1644977698343,0.13099055,3143.0,3142.9,0.7955]
["bitfinex","ETHUSD",1644977698583,0.13099055,3143.3,3142.9,0.7955]
["bitfinex","ETHUSD",1644977698784,0.00877789,3143.4,3142.9,1.5909421]
["bitfinex","ETHUSD",1644977698785,0.13099055,3143.2,3142.9,1.5909421]
["bitfinex","ETHUSD",1644977698990,0.13099055,3143.1,3143.0,0.79542]
["bitfinex","ETHUSD",1644977699185,0.13099055,3143.5,3143.0,0.79542]
["bitfinex","ETHUSD",1644977699385,0.00403966,3143.4,3143.0,0.79542]
["bitfinex","ETHUSD",1644977699584,0.92644055,3143.3,3143.0,0.79542]
["bitfinex","ETHUSD",1644977699785,0.13099055,3143.2,3143.0,1.59084]
["bitfinex","ETHUSD",1644977699986,0.13099055,3143.2,3143.0,0.79542]
["bitfinex","ETHUSD",1644977700189,0.13099055,3143.1,3143.0,0.79542]
["bitfinex","ETHUSD",1644977700588,0.13099055,3143.3,3142.7,0.3]
["bitfinex","ETHUSD",1644977700787,0.79551,3143.1,3142.7,0.3]
["bitfinex","ETHUSD",1644977700987,0.13099055,3143.0,3142.8,0.7955261]
["bitfinex","ETHUSD",1644977701389,0.8921466,3143.5,3142.9,1.59097]
["bitfinex","ETHUSD",1644977701590,0.13111074,3143.4,3142.9,1.59097]
["bitfinex","ETHUSD",1644977701789,0.79548,3143.1,3142.9,1.59097]
["bitfinex","ETHUSD",1644977701988,0.13111074,3143.0,3142.9,1.59097]
["bitfinex","ETHUSD",1644977703939,0.13111074,3143.0,3142.5,0.7955924]
["bitfinex","ETHUSD",1644977704145,0.79578,3142.8,3142.2,1.2103]
["bitfinex","ETHUSD",1644977704345,0.13111074,3142.7,3142.2,1.2103]
["bitfinex","ETHUSD",1644977704741,0.13111074,3142.6,3142.2,1.2103]
["bitfinex","ETHUSD",1644977704941,0.13111074,3142.6,3141.9,3.1565]
["bitfinex","ETHUSD",1644977705140,0.13111074,3142.6,3142.0,0.7958]
["bitfinex","ETHUSD",1644977705542,1.11689387,3142.2,3142.0,0.7958]
["bitfinex","ETHUSD",1644977705741,1.91267387,3142.2,3142.0,0.7958]
["bitfinex","ETHUSD",1644977706485,0.79578,3142.2,3142.0,0.7958]
["bitfinex","ETHUSD",1644977706889,0.13131784,3142.1,3141.9,0.79583]
["bitfinex","ETHUSD",1644977707086,0.13131784,3142.1,3141.6,1.2171]
["bitfinex","ETHUSD",1644977707087,0.79587,3142.0,3141.6,1.2171]
["bitfinex","ETHUSD",1644977707286,0.79587,3142.0,3141.7,1.21302902]
["bitfinex","ETHUSD",1644977707487,0.79587,3142.0,3141.5,0.00377915]
["bitfinex","ETHUSD",1644977707686,0.96987925,3141.9,3141.6,1.2130343]
["bitfinex","ETHUSD",1644977708285,0.79586,3141.8,3141.6,1.2130343]
["bitfinex","ETHUSD",1644977708688,0.96987925,3141.9,3141.8,0.63887782]
["bitfinex","ETHUSD",1644977709186,0.96987925,3141.9,3141.8,1.85191212]
["bitfinex","ETHUSD",1644977709389,1.59174,3142.1,3141.8,1.85191212]
["bitfinex","ETHUSD",1644977709585,0.79583,3141.9,3141.8,1.85191212]
["bitfinex","ETHUSD",1644977709846,0.79583,3141.9,3141.8,1.83735661]
["bitfinex","ETHUSD",1644977710047,0.79583,3141.9,3141.8,0.63887782]
["bitfinex","ETHUSD",1644977710447,0.9418309,3141.9,3141.8,0.63887782]
["bitfinex","ETHUSD",1644977710648,0.59950372,3142.7,3141.8,1.83772682]
["bitfinex","ETHUSD",1644977710948,0.458,3142.8,3142.0,0.79568]
["bitfinex","ETHUSD",1644977710949,0.14599351,3142.6,3142.0,0.79568]
["bitfinex","ETHUSD",1644977711148,0.14599351,3142.5,3142.0,0.79568]
["bitfinex","ETHUSD",1644977711349,0.14599351,3142.4,3142.0,0.79568]
["bitfinex","ETHUSD",1644977711749,0.14599351,3142.3,3142.0,0.79568]
["bitfinex","ETHUSD",1644977711954,0.14599351,3142.2,3142.1,0.7957]
["bitfinex","ETHUSD",1644977713351,0.14599351,3142.2,3142.0,0.79568]
["bitfinex","ETHUSD",1644977713588,0.94177351,3142.2,3142.0,0.79568]
["bitfinex","ETHUSD",1644977713788,0.79578,3142.2,3142.0,0.79568]
["bitfinex","ETHUSD",1644977714188,0.18923209,3142.1,3142.0,0.79568]
["bitfinex","ETHUSD",1644977714492,0.18923209,3142.1,3142.0,1.99515267]
["bitfinex","ETHUSD",1644977714694,0.18923209,3142.1,3141.8,0.63887782]
["bitfinex","ETHUSD",1644977714892,0.94206113,3142.0,3141.8,0.63887782]
["bitfinex","ETHUSD",1644977715091,0.14607113,3141.9,3141.8,0.63887782]
["bitfinex","ETHUSD",1644977715992,0.14607113,3141.9,3141.8,1.83920234]
["bitfinex","ETHUSD",1644977719450,0.18923209,3141.9,3141.8,1.83920234]
["bitfinex","ETHUSD",1644977723292,0.18923209,3141.9,3141.8,1.84846156]
["bitfinex","ETHUSD",1644977725642,1.78097209,3141.9,3141.8,1.84846156]
["bitfinex","ETHUSD",1644977726244,1.78097209,3141.9,3141.8,0.64813704]
["bitfinex","ETHUSD",1644977726844,0.04316096,3141.9,3141.8,0.64813704]
["bitfinex","ETHUSD",1644977727044,0.18945832,3141.9,3141.8,1.84907317]
["bitfinex","ETHUSD",1644977728343,0.18945832,3141.9,3141.8,1.84913183]
["bitfinex","ETHUSD",1644977728788,1.78118832,3141.9,3141.8,0.64813704]
["bitfinex","ETHUSD",1644977728988,0.18945832,3141.9,3141.8,1.84903333]
["bitfinex","ETHUSD",1644977729188,0.18945832,3141.9,3141.8,1.84903262]
["bitfinex","ETHUSD",1644977729389,0.18945832,3141.9,3141.8,0.64813704]
["bitfinex","ETHUSD",1644977729588,0.18945832,3141.9,3141.8,1.84898784]
["bitfinex","ETHUSD",1644977729789,0.98529832,3141.9,3141.8,1.84900563]
["bitfinex","ETHUSD",1644977729993,0.98529832,3141.9,3141.8,0.64813704]
["bitfinex","ETHUSD",1644977730191,0.98529832,3141.9,3141.8,1.84888778]
["bitfinex","ETHUSD",1644977730391,0.98529832,3141.9,3141.8,0.64813704]
["bitfinex","ETHUSD",1644977730788,0.98529832,3141.9,3141.8,1.8488906]
["bitfinex","ETHUSD",1644977730990,0.98529832,3141.9,3141.8,0.64813704]
["bitfinex","ETHUSD",1644977731592,4.2723187,3141.9,3141.8,0.64726869]
["bitfinex","ETHUSD",1644977731793,0.98529832,3141.9,3141.8,0.64726869]
["bitfinex","ETHUSD",1644977734445,0.98529832,3141.9,3141.6,0.01851844]
["bitfinex","ETHUSD",1644977734446,1.44329832,3141.9,3141.6,0.01851844]
["bitfinex","ETHUSD",1644977734646,0.14629736,3141.8,3141.6,0.01851844]
["bitfinex","ETHUSD",1644977734846,0.79611,3141.7,3141.6,0.01851844]
["bitfinex","ETHUSD",1644977735046,0.94240736,3141.7,3141.6,0.01851844]
["bitfinex","ETHUSD",1644977735251,0.98556832,3141.7,3141.6,0.01851844]
["bitfinex","ETHUSD",1644977735446,2.05559238,3141.7,3141.6,0.01851844]
["bitfinex","ETHUSD",1644977736691,5.50804397,3141.7,3141.6,0.01851844]
["bitfinex","ETHUSD",1644977737489,3.81359238,3141.7,3141.6,0.01851844]
["bitfinex","ETHUSD",1644977739492,7.32633778,3141.7,3141.6,0.01851844]
["bitfinex","ETHUSD",1644977740947,3.81359238,3141.7,3141.6,0.01851844]
["bitfinex","ETHUSD",1644977741146,7.20260741,3141.7,3141.6,0.01851844]
["bitfinex","ETHUSD",1644977742648,3.81359238,3141.7,3141.6,0.01851844]
["bitfinex","ETHUSD",1644977742848,7.11212089,3141.7,3141.6,0.01851844]
["bitfinex","ETHUSD",1644977743448,6.81212089,3141.7,3141.6,0.01851844]
["bitfinex","ETHUSD",1644977743694,6.11212089,3141.7,3141.6,0.01851844]
["bitfinex","ETHUSD",1644977743889,7.11212089,3141.7,3141.6,0.01851844]
["bitfinex","ETHUSD",1644977744089,6.11212089,3141.7,3141.6,0.01851844]
["bitfinex","ETHUSD",1644977744291,7.11212089,3141.7,3141.6,0.01851844]
["bitfinex","ETHUSD",1644977745090,3.81359238,3141.7,3141.6,0.01851844]
["bitfinex","ETHUSD",1644977745291,2.51359238,3141.7,3141.6,0.01851844]
["bitfinex","ETHUSD",1644977747540,5.80288026,3141.7,3141.6,0.01851844]
["bitfinex","ETHUSD",1644977747741,2.51359238,3141.7,3141.6,0.01851844]
["bitfinex","ETHUSD",1644977748940,5.79111671,3141.7,3141.6,0.01851844]
["bitfinex","ETHUSD",1644977749139,2.51359238,3141.7,3141.6,0.01851844]
["bitfinex","ETHUSD",1644977749540,5.78212737,3141.7,3141.6,0.01851844]
["bitfinex","ETHUSD",1644977750140,7.37428157,3141.7,3141.6,0.01851844]
["bitfinex","ETHUSD",1644977750345,0.00361643,3141.1,3140.9,0.00377915]
["bitfinex","ETHUSD",1644977750643,0.79608,3141.0,3140.9,0.00377915]
["bitfinex","ETHUSD",1644977750859,0.79608,3141.0,3140.8,1.1886853]
["bitfinex","ETHUSD",1644977751091,0.81766048,3141.0,3140.8,1.19246445]
["bitfinex","ETHUSD",1644977751291,1.07850169,3140.9,3140.8,0.00377915]
["bitfinex","ETHUSD",1644977751494,1.07850169,3140.9,3140.6,1.19244976]
["bitfinex","ETHUSD",1644977751694,0.81766048,3141.0,3140.7,1.19244976]
["bitfinex","ETHUSD",1644977751695,0.02158048,3141.0,3140.7,1.19244976]
["bitfinex","ETHUSD",1644977751893,0.02158048,3141.0,3140.8,1.18867061]
["bitfinex","ETHUSD",1644977752093,0.02158048,3141.0,3140.8,1.19244976]
["bitfinex","ETHUSD",1644977752291,0.02158048,3141.0,3140.9,1.18867061]
["bitfinex","ETHUSD",1644977756247,0.04316096,3141.0,3140.9,1.18867061]
["bitfinex","ETHUSD",1644977757843,0.04316096,3141.0,3140.9,2.11104706]
["bitfinex","ETHUSD",1644977758242,0.04316096,3141.0,3140.9,3.11104706]
["bitfinex","ETHUSD",1644977758443,4.0626347,3142.2,3141.1,0.79591]
["bitfinex","ETHUSD",1644977758697,6.19156,3142.3,3141.4,0.79575]
["bitfinex","ETHUSD",1644977758698,0.15867581,3142.1,3141.4,0.79575]
["bitfinex","ETHUSD",1644977758896,4.07178899,3142.3,3141.5,1.18867061]
["bitfinex","ETHUSD",1644977759098,0.15867581,3142.2,3141.6,1.18867061]
["bitfinex","ETHUSD",1644977759291,0.79575,3142.0,3141.7,1.18867061]
["bitfinex","ETHUSD",1644977759490,1.00566367,3141.9,3141.3,0.79586]
["bitfinex","ETHUSD",1644977759693,0.15867581,3141.8,3141.4,1.18932371]
["bitfinex","ETHUSD",1644977759891,0.15867581,3141.8,3141.3,1.18932371]
["bitfinex","ETHUSD",1644977760091,0.15867581,3141.8,3141.4,1.18932371]
["bitfinex","ETHUSD",1644977760292,0.15867581,3141.8,3141.5,1.18932371]
["bitfinex","ETHUSD",1644977760496,0.79586,3141.7,3141.6,1.18932371]
["bitfinex","ETHUSD",1644977760693,0.95453581,3141.7,3141.6,1.18932371]
["bitfinex","ETHUSD",1644977760893,0.95453581,3141.7,3141.5,1.18932371]
["bitfinex","ETHUSD",1644977760894,0.15867581,3141.7,3141.5,1.18932371]
["bitfinex","ETHUSD",1644977761096,0.84698786,3141.9,3141.6,1.18932371]
["bitfinex","ETHUSD",1644977761294,0.95459482,3141.8,3141.7,1.18932371]
["bitfinex","ETHUSD",1644977761502,2.54640482,3141.8,3141.7,1.18932371]
["bitfinex","ETHUSD",1644977761695,2.54640482,3141.8,3141.3,1.18932371]
["bitfinex","ETHUSD",1644977761696,6.65146031,3141.8,3141.3,1.18932371]
["bitfinex","ETHUSD",1644977761894,0.15870482,3141.7,3141.4,1.18934001]
["bitfinex","ETHUSD",1644977762098,0.15870482,3141.7,3141.5,1.18934001]
["bitfinex","ETHUSD",1644977762341,0.15870482,3141.7,3141.2,0.00377915]
["bitfinex","ETHUSD",1644977762540,0.15870482,3141.7,3141.3,1.18931707]
["bitfinex","ETHUSD",1644977762743,0.97462807,3141.4,3141.3,1.18931707]
["bitfinex","ETHUSD",1644977762941,1.13333289,3141.4,3141.3,1.18931707]
["bitfinex","ETHUSD",1644977763141,0.15870482,3141.4,3141.3,1.18931707]
["bitfinex","ETHUSD",1644977763642,0.15870482,3141.6,3141.3,1.18931707]
["bitfinex","ETHUSD",1644977763841,0.79595,3141.4,3141.3,1.18931707]
["bitfinex","ETHUSD",1644977764046,0.95465482,3141.4,3141.3,1.18931707]
["bitfinex","ETHUSD",1644977764242,1.92372043,3141.4,3141.3,1.18931707]
["bitfinex","ETHUSD",1644977765545,0.15870482,3141.4,3141.3,1.18931707]
["bitfinex","ETHUSD",1644977765944,0.15870482,3141.7,3141.3,1.18931707]
["bitfinex","ETHUSD",1644977767202,0.7959,3141.4,3141.3,1.18931707]
["bitfinex","ETHUSD",1644977767603,0.95460482,3141.4,3141.3,1.18931707]
["bitfinex","ETHUSD",1644977767802,1.94893529,3141.4,3141.3,1.18931707]
["bitfinex","ETHUSD",1644977770646,1.94893529,3141.4,3141.2,1.19442724]
["bitfinex","ETHUSD",1644977770848,0.95470482,3141.3,3141.2,0.00377915]
["bitfinex","ETHUSD",1644977771048,0.95470482,3141.3,3141.1,1.09442918]
["bitfinex","ETHUSD",1644977771245,0.796,3141.3,3141.1,0.00227524]
["bitfinex","ETHUSD",1644977772045,0.796,3141.3,3140.6,1.6060268]
["bitfinex","ETHUSD",1644977772244,0.99824272,3140.8,3140.6,0.6060268]
["bitfinex","ETHUSD",1644977772445,0.796,3141.3,3140.6,0.6060268]
["bitfinex","ETHUSD",1644977772446,1.18248134,3141.2,3141.1,0.44713624]
["bitfinex","ETHUSD",1644977772645,0.796,3141.3,3141.1,0.44713624]
["bitfinex","ETHUSD",1644977772845,1.59203,3141.3,3141.1,0.44713624]
["bitfinex","ETHUSD",1644977773046,0.79602,3141.2,3141.1,0.44713624]
["bitfinex","ETHUSD",1644977778239,0.79602,3141.2,3141.1,0.39713624]
["bitfinex","ETHUSD",1644977781699,4.77454323,3141.2,3141.1,0.39713624]
["bitfinex","ETHUSD",1644977781901,1.99552372,3141.2,3141.1,0.39713624]
["bitfinex","ETHUSD",1644977782099,1.09602,3141.2,3141.1,0.39713624]
["bitfinex","ETHUSD",1644977782495,1.39552372,3141.2,3141.1,0.39713624]
["bitfinex","ETHUSD",1644977782697,1.09602,3141.2,3141.1,0.39713624]
["bitfinex","ETHUSD",1644977782896,1.69552372,3141.2,3141.1,0.39713624]
["bitfinex","ETHUSD",1644977783498,1.09602,3141.2,3141.1,0.39713624]
["bitfinex","ETHUSD",1644977784098,0.79602,3141.2,3141.1,0.39713624]
["bitfinex","ETHUSD",1644977784501,4.70298674,3141.2,3141.1,0.39713624]
["bitfinex","ETHUSD",1644977785650,0.79602,3141.2,3141.1,0.39713624]
["bitfinex","ETHUSD",1644977786850,1.09602,3141.2,3141.1,0.39713624]
["bitfinex","ETHUSD",1644977789090,4.45352904,3141.2,3141.1,0.39713624]
["bitfinex","ETHUSD",1644977789291,1.09602,3141.2,3141.1,0.39713624]
["bitfinex","ETHUSD",1644977789894,0.79602,3141.2,3141.1,0.39713624]
["bitfinex","ETHUSD",1644977791093,0.98025093,3141.2,3141.1,0.39713624]
["bitfinex","ETHUSD",1644977791292,0.98025093,3141.2,3141.1,1.56229816]
["bitfinex","ETHUSD",1644977792644,0.98025093,3141.2,3141.1,0.39713624]
["bitfinex","ETHUSD",1644977792845,0.98025093,3141.2,3141.1,1.56228336]
["bitfinex","ETHUSD",1644977793044,0.98025093,3141.2,3141.1,0.39713624]
["bitfinex","ETHUSD",1644977793242,0.98025093,3141.2,3141.1,1.56219191]
["bitfinex","ETHUSD",1644977793543,0.98025093,3141.2,3141.1,1.56219135]
["bitfinex","ETHUSD",1644977793743,0.98025093,3141.2,3141.1,0.39713624]
["bitfinex","ETHUSD",1644977794042,0.98025093,3141.2,3141.1,1.56389596]
["bitfinex","ETHUSD",1644977794342,0.98025093,3141.2,3141.1,1.56389312]
["bitfinex","ETHUSD",1644977794542,0.98025093,3141.2,3141.1,0.39713624]
["bitfinex","ETHUSD",1644977794745,0.98025093,3141.2,3141.1,1.56388321]
["bitfinex","ETHUSD",1644977794946,0.98025093,3141.2,3141.1,0.39713624]
["bitfinex","ETHUSD",1644977795346,0.98025093,3141.2,3141.1,1.56387247]
["bitfinex","ETHUSD",1644977795544,0.98025093,3141.2,3141.1,0.39713624]
["bitfinex","ETHUSD",1644977795746,0.98025093,3141.2,3141.1,1.56385845]
["bitfinex","ETHUSD",1644977795943,0.98025093,3141.2,3141.1,0.39713624]
["bitfinex","ETHUSD",1644977796190,0.98025093,3141.2,3141.1,1.56376318]
["bitfinex","ETHUSD",1644977796390,0.98025093,3141.2,3141.1,0.39713624]
["bitfinex","ETHUSD",1644977796589,0.98025093,3141.2,3141.1,1.56379771]
["bitfinex","ETHUSD",1644977796789,0.98025093,3141.2,3141.1,0.39713624]
["bitfinex","ETHUSD",1644977796989,0.98025093,3141.2,3141.1,1.56381629]
["bitfinex","ETHUSD",1644977797189,0.98025093,3141.2,3141.1,0.39713624]
["bitfinex","ETHUSD",1644977797595,0.98025093,3141.2,3141.1,1.5638095]
["bitfinex","ETHUSD",1644977797790,0.98025093,3141.2,3141.1,0.39713624]
["bitfinex","ETHUSD",1644977798191,0.98025093,3141.2,3141.1,1.5638095]
["bitfinex","ETHUSD",1644977798593,0.98025093,3141.2,3141.1,1.56372871]
["bitfinex","ETHUSD",1644977798991,0.98025093,3141.2,3141.1,1.56275923]
["bitfinex","ETHUSD",1644977799391,0.18423093,3141.2,3141.1,1.56275923]
["bitfinex","ETHUSD",1644977799592,0.79594,3141.2,3141.1,1.56275923]
["bitfinex","ETHUSD",1644977799848,0.98017093,3141.2,3141.1,1.56275923]
["bitfinex","ETHUSD",1644977813092,0.18423093,3141.2,3141.1,1.56275923]
["bitfinex","ETHUSD",1644977813694,2.19138372,3141.5,3141.1,1.56275923]
["bitfinex","ETHUSD",1644977813695,0.18423093,3141.4,3141.1,1.56275923]
["bitfinex","ETHUSD",1644977813893,0.18423093,3141.4,3141.2,1.16659247]
["bitfinex","ETHUSD",1644977815145,0.79593,3141.3,3141.2,1.16659247]
["bitfinex","ETHUSD",1644977815346,0.98016093,3141.3,3141.2,1.16659247]
["bitfinex","ETHUSD",1644977817047,0.18423093,3141.3,3141.2,1.16659247]
["bitfinex","ETHUSD",1644977817744,0.97883694,3141.8,3141.2,1.16659247]
["bitfinex","ETHUSD",1644977817945,2.19123372,3141.9,3141.2,1.16659247]
["bitfinex","ETHUSD",1644977817946,0.18296201,3141.7,3141.2,1.16659247]
["bitfinex","ETHUSD",1644977818146,1.18147654,3141.4,3141.2,1.16659247]
["bitfinex","ETHUSD",1644977818346,0.18296201,3141.3,3141.2,1.16659247]
["bitfinex","ETHUSD",1644977819895,0.97893201,3141.3,3141.1,0.39822738]
["bitfinex","ETHUSD",1644977820095,0.97893201,3141.3,3141.1,0.39616676]
["bitfinex","ETHUSD",1644977820096,0.18296201,3141.2,3141.1,0.39616676]
["bitfinex","ETHUSD",1644977820496,0.18296201,3141.2,3141.1,1.56556867]
["bitfinex","ETHUSD",1644977820697,0.18296201,3141.4,3141.1,1.56556867]
["bitfinex","ETHUSD",1644977820897,0.18296201,3141.3,3141.2,1.16733218]
["bitfinex","ETHUSD",1644977821102,0.18296201,3141.4,3141.2,1.16731716]
["bitfinex","ETHUSD",1644977821498,1.77495201,3141.4,3141.2,1.16731716]
["bitfinex","ETHUSD",1644977821698,1.13479303,3141.3,3141.2,1.16731716]
["bitfinex","ETHUSD",1644977822342,1.13479303,3141.3,3141.1,0.3982219]
["bitfinex","ETHUSD",1644977822546,0.18273271,3141.2,3141.1,0.39616676]
["bitfinex","ETHUSD",1644977822945,0.18273271,3141.2,3141.1,1.56560329]
["bitfinex","ETHUSD",1644977823647,0.18273271,3141.2,3141.1,0.3982219]
["bitfinex","ETHUSD",1644977823648,0.97871271,3141.2,3141.1,0.3982219]
["bitfinex","ETHUSD",1644977823845,0.97871271,3141.2,3141.1,1.56364489]
["bitfinex","ETHUSD",1644977824044,0.97871271,3141.2,3141.1,1.56364577]
["bitfinex","ETHUSD",1644977824243,0.97871271,3141.2,3141.1,0.39616676]
["bitfinex","ETHUSD",1644977824445,0.97871271,3141.2,3141.1,1.56363012]
["bitfinex","ETHUSD",1644977826594,1.93707432,3141.2,3141.1,1.56363012]
["bitfinex","ETHUSD",1644977826796,1.93707432,3141.2,3141.1,0.39616676]
["bitfinex","ETHUSD",1644977827494,1.93707432,3141.2,3141.1,1.55509845]
["bitfinex","ETHUSD",1644977827695,1.93707432,3141.2,3141.1,1.55508455]
["bitfinex","ETHUSD",1644977830044,1.93707432,3141.2,3141.1,1.55526342]
["bitfinex","ETHUSD",1644977831049,1.93707432,3141.2,3141.1,0.39486664]
["bitfinex","ETHUSD",1644977831246,1.93707432,3141.2,3141.1,1.15964358]
["bitfinex","ETHUSD",1644977831448,1.93707432,3141.2,3141.0,0.00205438]
["bitfinex","ETHUSD",1644977831645,0.19887404,3141.1,3141.0,0.00205438]
["bitfinex","ETHUSD",1644977832248,0.19887404,3141.4,3140.8,0.00370408]
["bitfinex","ETHUSD",1644977832447,0.19887404,3141.3,3140.9,1.15427426]
["bitfinex","ETHUSD",1644977832647,0.19887404,3141.2,3141.0,1.15221958]
["bitfinex","ETHUSD",1644977832849,1.03347016,3141.1,3140.9,0.00205468]
["bitfinex","ETHUSD",1644977833048,0.19887404,3141.0,3140.9,0.00205468]
["bitfinex","ETHUSD",1644977833247,0.20031515,3141.0,3140.9,0.00205468]
["bitfinex","ETHUSD",1644977833448,0.20031515,3141.0,3140.8,1.15453372]
["bitfinex","ETHUSD",1644977833701,0.20031515,3141.0,3140.9,1.15257938]
["bitfinex","ETHUSD",1644977833895,0.20031515,3141.0,3140.9,1.15256754]
["bitfinex","ETHUSD",1644977834101,0.99632515,3141.0,3140.9,1.15256754]
["bitfinex","ETHUSD",1644977834294,0.99632515,3141.0,3140.8,0.00205472]
["bitfinex","ETHUSD",1644977834495,0.19861518,3140.9,3140.8,0.0057588]
["bitfinex","ETHUSD",1644977834702,0.79601,3141.0,3140.8,1.15627162]
["bitfinex","ETHUSD",1644977834895,0.19862025,3140.9,3140.8,0.00575878]
["bitfinex","ETHUSD",1644977835096,0.19862025,3141.0,3140.8,1.15803178]
["bitfinex","ETHUSD",1644977835296,0.19862025,3141.0,3140.8,0.00575878]
["bitfinex","ETHUSD",1644977835297,0.99469025,3141.0,3140.8,0.00575878]
["bitfinex","ETHUSD",1644977835496,0.79607,3141.0,3140.8,0.0020547]
["bitfinex","ETHUSD",1644977835696,0.19526563,3140.9,3140.8,0.0012547]
["bitfinex","ETHUSD",1644977835896,0.19526563,3140.9,3140.6,0.00370408]
["bitfinex","ETHUSD",1644977836095,3.42163016,3141.1,3140.7,1.15788633]
["bitfinex","ETHUSD",1644977836096,0.19526563,3140.8,3140.7,1.15788633]
["bitfinex","ETHUSD",1644977836496,0.19526563,3141.0,3140.7,1.16159041]
["bitfinex","ETHUSD",1644977836703,0.99132563,3140.9,3140.8,1.15583165]
["bitfinex","ETHUSD",1644977836899,0.99132563,3140.9,3140.8,1.15953597]
["bitfinex","ETHUSD",1644977837099,0.19526563,3140.9,3140.8,1.15953597]
["bitfinex","ETHUSD",1644977837345,0.19526563,3141.3,3140.8,1.15953597]
["bitfinex","ETHUSD",1644977837546,0.19526563,3141.2,3140.9,1.15583165]
["bitfinex","ETHUSD",1644977837746,0.19526563,3141.1,3140.9,1.15583165]
["bitfinex","ETHUSD",1644977837951,0.19526563,3141.3,3140.7,1.15583165]
["bitfinex","ETHUSD",1644977838147,0.79601,3141.4,3140.8,1.15953597]
["bitfinex","ETHUSD",1644977838148,0.19534226,3141.2,3140.8,1.15953597]
["bitfinex","ETHUSD",1644977838350,0.19534226,3141.1,3140.9,1.15583165]
["bitfinex","ETHUSD",1644977838552,1.83017903,3141.4,3141.0,1.15583165]
["bitfinex","ETHUSD",1644977838747,2.58340867,3141.3,3141.1,1.15583165]
["bitfinex","ETHUSD",1644977838948,0.99143867,3141.2,3140.8,0.00137889]
["bitfinex","ETHUSD",1644977839148,0.19537867,3141.1,3140.8,0.00137889]
["bitfinex","ETHUSD",1644977839352,0.19537867,3141.1,3140.8,0.00370432]
["bitfinex","ETHUSD",1644977839549,0.19537867,3141.1,3140.9,1.15574257]
["bitfinex","ETHUSD",1644977839753,0.19537867,3141.1,3140.9,0.87037302]
["bitfinex","ETHUSD",1644977839954,0.19537867,3141.1,3140.1,3.9038268]
["bitfinex","ETHUSD",1644977839955,0.19537867,3141.0,3140.1,3.9038268]
["bitfinex","ETHUSD",1644977840152,0.79622,3140.8,3140.2,1.13426937]
["bitfinex","ETHUSD",1644977840353,0.19537867,3140.7,3140.2,1.13426937]
["bitfinex","ETHUSD",1644977840753,0.7962635,3140.6,3140.2,1.13426937]
["bitfinex","ETHUSD",1644977840959,1.18845217,3140.5,3140.2,1.13426937]
["bitfinex","ETHUSD",1644977841197,0.79627,3140.3,3140.2,1.13426937]
["bitfinex","ETHUSD",1644977841397,0.99164867,3140.3,3140.2,1.13426937]
["bitfinex","ETHUSD",1644977841797,0.99164867,3140.3,3140.0,1.13426937]
["bitfinex","ETHUSD",1644977842005,0.19537867,3140.2,3140.1,1.13426937]
["bitfinex","ETHUSD",1644977842199,0.99157867,3140.2,3140.1,1.13564484]
["bitfinex","ETHUSD",1644977842397,1.1431,3140.9,3140.1,0.00137547]
["bitfinex","ETHUSD",1644977842599,0.21670923,3140.8,3140.1,0.00137547]
["bitfinex","ETHUSD",1644977842801,0.21670923,3140.8,3140.1,1.13564484]
["bitfinex","ETHUSD",1644977843000,0.21670923,3140.8,3140.2,1.13426937]
["bitfinex","ETHUSD",1644977843200,0.21670923,3140.8,3140.3,1.13564476]
["bitfinex","ETHUSD",1644977843401,0.21670923,3140.8,3140.4,1.13426937]
["bitfinex","ETHUSD",1644977843402,0.79611,3140.7,3140.4,1.13426937]
["bitfinex","ETHUSD",1644977843605,0.21670923,3140.6,3140.5,1.13426937]
["bitfinex","ETHUSD",1644977843801,0.21670923,3140.6,3140.3,0.00137539]
["bitfinex","ETHUSD",1644977844201,0.21670923,3140.5,3140.1,1.13426937]
["bitfinex","ETHUSD",1644977844401,1.09615,3140.8,3140.1,1.13426937]
["bitfinex","ETHUSD",1644977844402,0.79611,3140.6,3140.1,1.13426937]
["bitfinex","ETHUSD",1644977844606,0.21654242,3140.5,3140.3,0.00219565]
["bitfinex","ETHUSD",1644977844847,0.3,3140.8,3140.3,1.13646502]
["bitfinex","ETHUSD",1644977845051,0.21656344,3140.7,3140.4,1.13426937]
["bitfinex","ETHUSD",1644977845248,0.21656344,3140.6,3140.4,1.13426937]
["bitfinex","ETHUSD",1644977845448,0.21656344,3140.5,3140.4,1.13426937]
["bitfinex","ETHUSD",1644977845649,0.21656344,3140.8,3140.4,0.00222229]
["bitfinex","ETHUSD",1644977845849,0.79617,3140.5,3140.4,0.00222229]
["bitfinex","ETHUSD",1644977846048,1.01273344,3140.5,3140.4,0.00222229]
["bitfinex","ETHUSD",1644977846650,1.01273344,3140.5,3140.4,1.13426937]
["bitfinex","ETHUSD",1644977847254,0.21656344,3140.5,3140.4,1.13426937]
["bitfinex","ETHUSD",1644977847453,1.1928,3141.3,3140.4,1.13426937]
["bitfinex","ETHUSD",1644977847751,1.1928,3141.3,3140.4,1.43426937]
["bitfinex","ETHUSD",1644977847752,0.2164876,3141.2,3140.4,1.43426937]
["bitfinex","ETHUSD",1644977847950,0.2164876,3141.2,3140.5,1.13426937]
["bitfinex","ETHUSD",1644977848151,0.2164876,3141.2,3140.9,0.96467967]
["bitfinex","ETHUSD",1644977848599,0.2164876,3141.2,3141.0,1.13426937]
["bitfinex","ETHUSD",1644977849005,0.2164876,3141.1,3141.0,1.13426937]
["bitfinex","ETHUSD",1644977849199,0.2164876,3141.5,3141.0,1.13426937]
["bitfinex","ETHUSD",1644977849598,0.2164876,3141.4,3141.0,1.13426937]
["bitfinex","ETHUSD",1644977849802,0.2164876,3141.3,3141.0,1.93016657]
["bitfinex","ETHUSD",1644977850000,0.2164876,3141.2,3141.1,1.13426937]
["bitfinex","ETHUSD",1644977850998,0.2164876,3141.2,3140.7,1.5917756]
["bitfinex","ETHUSD",1644977850999,0.2164876,3141.2,3140.8,1.93019817]
["bitfinex","ETHUSD",1644977851200,2.98955327,3141.7,3140.9,1.13426937]
["bitfinex","ETHUSD",1644977851201,0.2164876,3141.1,3140.9,1.13426937]
["bitfinex","ETHUSD",1644977851499,0.2164876,3141.0,3140.7,1.5917756]
["bitfinex","ETHUSD",1644977851701,0.2164876,3140.9,3140.8,1.13740577]
["bitfinex","ETHUSD",1644977851899,0.2164876,3140.9,3140.8,1.93333837]
["bitfinex","ETHUSD",1644977855951,0.2164876,3140.9,3140.8,1.13740577]
["bitfinex","ETHUSD",1644977856599,0.2164876,3140.9,3140.6,0.00219455]
["bitfinex","ETHUSD",1644977856799,0.2164876,3140.9,3140.8,1.13662531]
["bitfinex","ETHUSD",1644977857000,0.2164876,3140.9,3140.6,1.13879651]
["bitfinex","ETHUSD",1644977857208,0.2164876,3140.9,3140.7,1.14028852]
["bitfinex","ETHUSD",1644977857209,0.2164876,3140.8,3140.7,1.14028852]
["bitfinex","ETHUSD",1644977857401,1.8087476,3140.8,3140.7,0.0036858]
["bitfinex","ETHUSD",1644977857605,1.8087476,3140.8,3140.4,1.14030882]
["bitfinex","ETHUSD",1644977857801,0.21282973,3140.7,3140.6,0.00219456]
["bitfinex","ETHUSD",1644977858003,0.21282973,3140.7,3140.6,0.00588036]
["bitfinex","ETHUSD",1644977858203,0.21282973,3140.7,3140.6,1.14250338]
["bitfinex","ETHUSD",1644977858403,0.21282973,3140.7,3140.6,1.13881758]
["bitfinex","ETHUSD",1644977858603,0.21282973,3140.7,3140.6,1.13662302]
["bitfinex","ETHUSD",1644977858804,1.00891973,3140.7,3140.4,1.13662302]
["bitfinex","ETHUSD",1644977859005,0.79609,3140.7,3140.5,1.13881763]
["bitfinex","ETHUSD",1644977859304,0.21279878,3140.6,3140.5,0.00219461]
["bitfinex","ETHUSD",1644977859504,0.79609,3140.7,3140.5,0.00588076]
["bitfinex","ETHUSD",1644977859705,0.79609,3140.7,3140.5,0.00219461]
["bitfinex","ETHUSD",1644977859706,0.21278606,3140.6,3140.5,0.00219461]
["bitfinex","ETHUSD",1644977859945,0.21278606,3140.6,3140.1,0.00368615]
["bitfinex","ETHUSD",1644977859946,1.1808343,3140.2,3140.1,0.00368615]
["bitfinex","ETHUSD",1644977860151,1.59226,3140.8,3140.4,0.00219475]
["bitfinex","ETHUSD",1644977860345,0.2395888,3140.7,3140.4,0.00219475]
["bitfinex","ETHUSD",1644977860847,0.2395888,3140.6,3140.4,0.0058809]
["bitfinex","ETHUSD",1644977861045,0.79614,3141.0,3140.5,1.13648216]
["bitfinex","ETHUSD",1644977861245,1.17888319,3140.9,3140.6,1.14016831]
["bitfinex","ETHUSD",1644977861449,0.23954019,3140.8,3140.7,1.13648216]
["bitfinex","ETHUSD",1644977862049,2.62792019,3140.8,3140.7,1.13648216]
["bitfinex","ETHUSD",1644977862848,3.42409019,3140.8,3140.7,1.13648216]
["bitfinex","ETHUSD",1644977863251,3.42409019,3140.8,3140.6,0.00219466]
["bitfinex","ETHUSD",1644977863452,3.42409019,3140.8,3140.3,0.00368615]
["bitfinex","ETHUSD",1644977863453,2.38838,3140.8,3140.3,0.00368615]
["bitfinex","ETHUSD",1644977863701,2.38838,3140.8,3140.6,0.00219465]
["bitfinex","ETHUSD",1644977863897,2.531723,3140.9,3140.6,0.00219465]
["bitfinex","ETHUSD",1644977863898,0.79612,3140.7,3140.6,0.00219465]
["bitfinex","ETHUSD",1644977864598,0.79612,3140.7,3140.5,0.79973435]
["bitfinex","ETHUSD",1644977864797,0.79612,3140.7,3140.5,0.00368615]
["bitfinex","ETHUSD",1644977864997,0.79612,3140.7,3140.5,0.00219469]
["bitfinex","ETHUSD",1644977865896,0.79612,3140.7,3140.3,0.00368615]
["bitfinex","ETHUSD",1644977866098,0.79612,3140.7,3140.4,0.00219471]
["bitfinex","ETHUSD",1644977866298,0.79615,3140.6,3140.4,0.00219471]
["bitfinex","ETHUSD",1644977866997,0.79615,3140.6,3140.0,0.00368615]
["bitfinex","ETHUSD",1644977867200,0.79615,3140.6,3140.3,0.00219476]
["bitfinex","ETHUSD",1644977868143,0.79615,3140.6,3140.1,0.7961559]
["bitfinex","ETHUSD",1644977868344,0.79615,3140.6,3140.2,0.00368615]
["bitfinex","ETHUSD",1644977868345,1.59232,3140.6,3140.2,0.00368615]
["bitfinex","ETHUSD",1644977868644,0.79617,3140.5,3140.3,0.00219478]
["bitfinex","ETHUSD",1644977869446,0.79617,3140.5,3139.9,0.00368615]
["bitfinex","ETHUSD",1644977869648,1.10770426,3140.0,3139.9,1.4021668]
["bitfinex","ETHUSD",1644977869846,1.10770426,3140.0,3139.9,0.30366787]
["bitfinex","ETHUSD",1644977870047,1.10770426,3140.0,3139.9,0.00366787]
["bitfinex","ETHUSD",1644977870458,0.96763823,3140.1,3139.9,0.60969467]
["bitfinex","ETHUSD",1644977870652,1.1303,3141.0,3140.0,1.5922186]
["bitfinex","ETHUSD",1644977870948,1.59229,3140.7,3140.1,0.00366787]
["bitfinex","ETHUSD",1644977871797,1.12821521,3140.6,3139.9,0.00366787]
["bitfinex","ETHUSD",1644977872196,1.12821521,3140.6,3140.2,0.0021948]
["bitfinex","ETHUSD",1644977872399,0.79614,3140.5,3140.2,0.0021948]
["bitfinex","ETHUSD",1644977872796,0.79614,3140.5,3140.2,0.798335]
["bitfinex","ETHUSD",1644977872999,0.79614,3140.5,3140.2,0.79980807]
["bitfinex","ETHUSD",1644977873198,0.79614,3140.5,3140.2,0.8020029]
["bitfinex","ETHUSD",1644977873999,0.79614,3140.5,3140.2,0.0058627]
["bitfinex","ETHUSD",1644977874302,0.84950372,3141.1,3140.0,0.00366787]
["bitfinex","ETHUSD",1644977874499,0.59950372,3141.2,3140.2,0.00219483]
["bitfinex","ETHUSD",1644977874951,1.64553372,3141.2,3140.2,0.79827483]
["bitfinex","ETHUSD",1644977875153,0.86102328,3140.9,3140.3,1.09634816]
["bitfinex","ETHUSD",1644977875353,0.86102328,3140.9,3140.3,0.00366787]
["bitfinex","ETHUSD",1644977875354,0.7961,3140.8,3140.3,0.00366787]
["bitfinex","ETHUSD",1644977875752,0.7961,3140.8,3140.5,0.00219467]
["bitfinex","ETHUSD",1644977876150,0.7961,3140.8,3140.5,0.79826747]
["bitfinex","ETHUSD",1644977876350,0.7961,3140.8,3140.6,0.00366787]
["bitfinex","ETHUSD",1644977876551,0.7961,3140.8,3140.2,1.00366787]
["bitfinex","ETHUSD",1644977876759,0.7961,3140.8,3140.3,0.00366787]
["bitfinex","ETHUSD",1644977876952,0.7961,3140.8,3140.5,0.00219469]
["bitfinex","ETHUSD",1644977877553,0.7961,3140.8,3140.5,0.79828649]
["bitfinex","ETHUSD",1644977877757,1.59221,3140.8,3140.6,0.00366787]
["bitfinex","ETHUSD",1644977877957,0.79611,3140.8,3140.5,0.00219812]
["bitfinex","ETHUSD",1644977878158,0.79614,3140.7,3140.5,0.00219812]
["bitfinex","ETHUSD",1644977879003,0.79614,3140.7,3140.5,0.7960892]
["bitfinex","ETHUSD",1644977879205,0.79614,3140.7,3140.5,0.00366787]
["bitfinex","ETHUSD",1644977879405,0.79614,3140.7,3140.4,0.00219815]
["bitfinex","ETHUSD",1644977880210,1.79570372,3141.2,3140.5,0.3]
["bitfinex","ETHUSD",1644977880409,0.59950372,3141.5,3140.6,0.00366787]
["bitfinex","ETHUSD",1644977880606,5.03420372,3141.6,3140.6,0.00366787]
["bitfinex","ETHUSD",1644977880815,1.72460372,3141.6,3140.6,0.00366787]
["bitfinex","ETHUSD",1644977881006,0.59950372,3141.5,3140.6,0.00366787]
["bitfinex","ETHUSD",1644977881207,0.88512397,3140.7,3140.6,0.00366787]
["bitfinex","ETHUSD",1644977881509,4.09950372,3141.4,3140.7,0.54349193]
["bitfinex","ETHUSD",1644977881707,0.59950372,3141.4,3140.7,0.54349193]
["bitfinex","ETHUSD",1644977881905,0.59950372,3141.3,3140.7,0.54349193]
["bitfinex","ETHUSD",1644977882105,0.59950372,3141.0,3140.7,0.54349193]
["bitfinex","ETHUSD",1644977882350,2.19169372,3141.0,3140.7,0.54349193]
["bitfinex","ETHUSD",1644977882550,1.016332,3140.9,3140.7,0.54349193]
["bitfinex","ETHUSD",1644977883353,1.812362,3140.9,3140.8,1.07405553]
["bitfinex","ETHUSD",1644977883549,2.08734972,3140.9,3140.8,1.07405553]
["bitfinex","ETHUSD",1644977884151,2.08734972,3140.9,3140.8,1.06846553]
["bitfinex","ETHUSD",1644977884350,1.812362,3140.9,3140.7,0.54349193]
["bitfinex","ETHUSD",1644977885858,2.608452,3140.9,3140.7,0.54349193]
["bitfinex","ETHUSD",1644977886097,0.79611,3140.8,3140.7,0.54349193]
["bitfinex","ETHUSD",1644977887899,0.59950372,3141.4,3140.7,1.33938193]
["bitfinex","ETHUSD",1644977888100,0.59950372,3141.4,3140.7,0.54349193]
["bitfinex","ETHUSD",1644977888301,0.59950372,3141.5,3140.7,0.84349193]
["bitfinex","ETHUSD",1644977888504,1.04664338,3141.4,3140.7,1.89238435]
["bitfinex","ETHUSD",1644977888702,1.6461471,3141.4,3140.7,1.59238435]
["bitfinex","ETHUSD",1644977888901,0.79592,3141.3,3140.7,1.89238435]
["bitfinex","ETHUSD",1644977889202,0.79592,3141.3,3140.7,2.13537923]
["bitfinex","ETHUSD",1644977889402,0.79592,3141.3,3140.7,0.54349193]
["bitfinex","ETHUSD",1644977889403,1.39542372,3141.3,3140.7,0.54349193]
["bitfinex","ETHUSD",1644977889603,0.59950372,3141.2,3140.7,0.54349193]
["bitfinex","ETHUSD",1644977889850,0.79592,3141.3,3140.7,0.54349193]
["bitfinex","ETHUSD",1644977890252,0.79592,3141.3,3140.9,0.7959231]
["bitfinex","ETHUSD",1644977890450,0.79592,3141.3,3140.8,1.5918462]
["bitfinex","ETHUSD",1644977891251,1.04632136,3140.9,3140.8,1.5918462]
["bitfinex","ETHUSD",1644977891451,1.04632136,3140.9,3140.7,0.54349193]
["bitfinex","ETHUSD",1644977892650,1.84234136,3140.9,3140.7,0.54349193]
["bitfinex","ETHUSD",1644977893251,0.79602,3140.9,3140.7,0.54349193]
["bitfinex","ETHUSD",1644977896702,0.79602,3140.9,3140.7,1.33952013]
["bitfinex","ETHUSD",1644977896902,0.796,3141.0,3140.7,0.54349193]
["bitfinex","ETHUSD",1644977897344,1.83470755,3141.0,3140.7,0.54349193]
["bitfinex","ETHUSD",1644977897746,1.83470755,3141.0,3140.8,0.7959964]
["bitfinex","ETHUSD",1644977898345,1.83470755,3141.0,3140.7,0.54349193]
["bitfinex","ETHUSD",1644977899947,1.03870755,3141.0,3140.7,0.54349193]
["bitfinex","ETHUSD",1644977900549,1.03870755,3141.0,3140.7,1.33951393]
["bitfinex","ETHUSD",1644977900949,1.59214,3140.9,3140.7,0.54349193]
["bitfinex","ETHUSD",1644977901199,0.79609,3140.9,3140.7,0.54349193]
["bitfinex","ETHUSD",1644977902701,0.79609,3140.8,3140.7,0.54349193]
["bitfinex","ETHUSD",1644977903104,1.03870755,3141.0,3140.7,0.54349193]
["bitfinex","ETHUSD",1644977903704,1.1251,3141.6,3140.7,2.93133313]
["bitfinex","ETHUSD",1644977903705,0.59950372,3141.3,3140.7,2.93133313]
["bitfinex","ETHUSD",1644977903908,1.92834582,3141.6,3140.8,1.3]
["bitfinex","ETHUSD",1644977903909,0.59950372,3141.4,3140.8,1.3]
["bitfinex","ETHUSD",1644977904104,0.60363796,3141.5,3140.7,0.54349193]
["bitfinex","ETHUSD",1644977904404,0.87005384,3141.4,3140.8,1.07978361]
["bitfinex","ETHUSD",1644977904605,0.27055012,3141.3,3141.0,1.17428497]
["bitfinex","ETHUSD",1644977904857,0.60363796,3141.5,3141.1,1.07978361]
["bitfinex","ETHUSD",1644977904858,0.27055012,3141.2,3141.1,1.07978361]
["bitfinex","ETHUSD",1644977905051,0.27055012,3141.4,3141.1,1.07978361]
["bitfinex","ETHUSD",1644977905252,0.27055012,3141.3,3141.1,2.07978361]
["bitfinex","ETHUSD",1644977905453,2.19547796,3141.6,3141.2,1.07978361]
["bitfinex","ETHUSD",1644977905651,0.27034555,3141.5,3141.2,1.07978361]
["bitfinex","ETHUSD",1644977905851,0.79594,3141.3,3141.2,1.07978361]
["bitfinex","ETHUSD",1644977906051,1.06628555,3141.3,3141.2,1.07978361]
["bitfinex","ETHUSD",1644977906250,1.06628555,3141.3,3141.1,1.07978361]
["bitfinex","ETHUSD",1644977906456,0.79594,3141.3,3141.2,1.07978361]
["bitfinex","ETHUSD",1644977906651,1.06629724,3141.3,3141.2,1.07978361]
["bitfinex","ETHUSD",1644977907751,1.06629724,3141.3,3140.9,1.07978361]
["bitfinex","ETHUSD",1644977907952,0.99189515,3141.1,3140.9,1.07978361]
["bitfinex","ETHUSD",1644977908153,0.27035724,3141.0,3140.9,1.07978361]
["bitfinex","ETHUSD",1644977909202,0.86986096,3141.5,3140.9,2.67159831]
["bitfinex","ETHUSD",1644977909500,0.79593,3141.3,3141.0,1.07978361]
["bitfinex","ETHUSD",1644977909700,0.27035724,3141.2,3141.0,1.07978361]
["bitfinex","ETHUSD",1644977910503,0.27035724,3141.2,3141.1,0.7959088]
["bitfinex","ETHUSD",1644977910699,0.27035724,3141.2,3141.1,1.87569241]
["bitfinex","ETHUSD",1644977911302,0.27035724,3141.4,3141.1,1.87569241]
["bitfinex","ETHUSD",1644977911501,0.27035724,3141.4,3141.2,1.07978361]
["bitfinex","ETHUSD",1644977911704,0.27035724,3141.4,3141.0,1.3]
["bitfinex","ETHUSD",1644977911705,0.27035724,3141.4,3141.1,0.7959104]
["bitfinex","ETHUSD",1644977911902,0.27035724,3141.4,3141.2,1.07891914]
["bitfinex","ETHUSD",1644977913048,1.06628724,3141.3,3141.2,1.07891914]
["bitfinex","ETHUSD",1644977915051,2.16105729,3141.3,3141.2,1.07891914]
["bitfinex","ETHUSD",1644977915953,1.06628724,3141.3,3141.2,1.07891914]
["bitfinex","ETHUSD",1644977916206,1.06628724,3141.3,3140.8,1.07891914]
["bitfinex","ETHUSD",1644977916406,1.06630724,3141.2,3140.8,2.37891914]
["bitfinex","ETHUSD",1644977916707,0.27035724,3141.1,3140.9,1.07891914]
["bitfinex","ETHUSD",1644977917104,0.00413424,3141.4,3141.0,0.8635523]
["bitfinex","ETHUSD",1644977917305,0.27136103,3141.3,3141.1,1.87484794]
["bitfinex","ETHUSD",1644977917606,0.27030553,3141.3,3141.2,1.07891914]
["bitfinex","ETHUSD",1644977917808,0.27030553,3141.3,3141.2,2.67891914]
["bitfinex","ETHUSD",1644977918005,0.59950372,3142.0,3141.2,2.67891914]
["bitfinex","ETHUSD",1644977918006,0.00413424,3141.9,3141.2,2.67891914]
["bitfinex","ETHUSD",1644977918207,0.00413424,3141.9,3141.2,1.3]
["bitfinex","ETHUSD",1644977918406,1.39941796,3141.9,3141.2,0.3]
["bitfinex","ETHUSD",1644977918607,1.39528372,3141.9,3141.4,0.7957595]
["bitfinex","ETHUSD",1644977918807,0.80001424,3141.8,3141.1,1.3]
["bitfinex","ETHUSD",1644977919206,0.00413424,3141.8,3141.1,1.3]
["bitfinex","ETHUSD",1644977919848,0.00413424,3141.8,3141.1,0.3]
["bitfinex","ETHUSD",1644977920051,0.7959,3141.6,3141.1,1.5917181]
["bitfinex","ETHUSD",1644977920252,0.00413424,3141.5,3141.1,1.8917181]
["bitfinex","ETHUSD",1644977920454,0.00413424,3141.5,3141.1,2.6875881]
["bitfinex","ETHUSD",1644977920651,0.00413424,3141.7,3141.1,3.6875881]
["bitfinex","ETHUSD",1644977920853,0.00413424,3141.8,3141.1,3.6875881]
["bitfinex","ETHUSD",1644977921051,0.79999424,3141.8,3141.1,4.4834504]
["bitfinex","ETHUSD",1644977921452,0.79586,3141.6,3141.1,4.4834504]
["bitfinex","ETHUSD",1644977921653,0.00413424,3141.5,3141.1,4.4834504]
["bitfinex","ETHUSD",1644977921852,0.00413424,3141.5,3141.2,0.79585]
["bitfinex","ETHUSD",1644977922055,0.00413424,3141.5,3141.2,1.09585]
["bitfinex","ETHUSD",1644977922252,0.00413424,3141.5,3141.2,1.3]
["bitfinex","ETHUSD",1644977922954,0.00413424,3141.5,3141.2,1.7958451]
["bitfinex","ETHUSD",1644977923355,0.00413424,3141.5,3141.2,2.8916951]
["bitfinex","ETHUSD",1644977923797,0.79997424,3141.7,3141.2,2.09585]
["bitfinex","ETHUSD",1644977924398,0.00413424,3141.7,3141.2,1.3]
["bitfinex","ETHUSD",1644977924703,0.79584,3141.7,3141.2,0.3]
["bitfinex","ETHUSD",1644977924998,0.00413424,3141.6,3141.2,1.0]
["bitfinex","ETHUSD",1644977925497,0.79584,3141.8,3141.2,1.79584]
["bitfinex","ETHUSD",1644977925698,0.00413424,3141.7,3141.2,1.79584]
["bitfinex","ETHUSD",1644977926099,0.85567155,3141.8,3141.2,1.79584]
["bitfinex","ETHUSD",1644977926498,0.85567155,3141.8,3141.3,0.7958569]
["bitfinex","ETHUSD",1644977926699,1.65153155,3141.8,3141.3,0.7958569]
["bitfinex","ETHUSD",1644977926897,1.65153155,3141.8,3141.2,1.79584]
["bitfinex","ETHUSD",1644977927099,0.79583,3141.7,3141.2,1.79584]
["bitfinex","ETHUSD",1644977927351,0.00413424,3141.6,3141.2,1.79584]
["bitfinex","ETHUSD",1644977927751,0.00413424,3141.7,3141.2,1.79584]
["bitfinex","ETHUSD",1644977928048,0.00413424,3141.7,3141.4,0.7958507]
["bitfinex","ETHUSD",1644977928449,0.79586,3141.6,3141.4,0.7958507]
["bitfinex","ETHUSD",1644977928650,0.00413424,3141.7,3141.4,0.7958507]
["bitfinex","ETHUSD",1644977928849,0.00413424,3141.7,3141.4,0.47743147]
["bitfinex","ETHUSD",1644977929650,0.79997424,3141.7,3141.4,0.47743147]
["bitfinex","ETHUSD",1644977932000,0.00413424,3141.7,3141.4,0.47743147]
["bitfinex","ETHUSD",1644977932201,4.81939,3142.2,3141.5,0.7957793]
["bitfinex","ETHUSD",1644977932202,0.00413424,3141.9,3141.5,0.7957793]
["bitfinex","ETHUSD",1644977932408,0.00413424,3141.7,3141.6,0.87548253]
["bitfinex","ETHUSD",1644977932603,0.00892302,3142.2,3141.6,0.87548253]
["bitfinex","ETHUSD",1644977932604,0.00413424,3142.1,3141.6,0.87548253]
["bitfinex","ETHUSD",1644977932904,0.00892302,3142.2,3141.6,0.87548253]
["bitfinex","ETHUSD",1644977932905,0.00892302,3142.2,3141.6,1.17548253]
["bitfinex","ETHUSD",1644977933104,0.00892302,3142.2,3141.7,0.64085956]
["bitfinex","ETHUSD",1644977933300,0.00892302,3142.2,3141.8,0.7954]
["bitfinex","ETHUSD",1644977933501,0.00413424,3142.8,3141.8,0.7954]
["bitfinex","ETHUSD",1644977933701,0.00413424,3142.8,3142.1,0.7954578]
["bitfinex","ETHUSD",1644977933900,0.00413424,3142.8,3142.1,2.3863578]
["bitfinex","ETHUSD",1644977933901,0.00892302,3142.5,3142.1,2.3863578]
["bitfinex","ETHUSD",1644977934102,0.00892302,3142.5,3142.1,2.6863578]
["bitfinex","ETHUSD",1644977934301,0.00892302,3142.5,3142.2,1.0]
["bitfinex","ETHUSD",1644977934501,0.00413424,3142.8,3142.2,3.38637]
["bitfinex","ETHUSD",1644977934852,0.00202862,3142.7,3142.4,0.7954386]
["bitfinex","ETHUSD",1644977935054,0.00202862,3142.7,3142.4,1.0954386]
["bitfinex","ETHUSD",1644977935256,0.00202862,3142.7,3142.4,2.0954386]
["bitfinex","ETHUSD",1644977935651,0.00413424,3143.0,3142.4,0.7954386]
["bitfinex","ETHUSD",1644977935853,0.00413424,3143.0,3142.4,1.5909325]
["bitfinex","ETHUSD",1644977936051,0.00202866,3142.7,3142.4,1.5909325]
["bitfinex","ETHUSD",1644977936451,1.15094284,3142.7,3142.4,1.5909325]
["bitfinex","ETHUSD",1644977936652,1.15507708,3142.7,3142.4,1.8909325]
["bitfinex","ETHUSD",1644977936953,1.15304842,3142.7,3142.4,1.8909325]
["bitfinex","ETHUSD",1644977937351,1.15507708,3142.7,3142.4,1.0954939]
["bitfinex","ETHUSD",1644977937557,0.22879788,3142.6,3142.4,1.0954939]
["bitfinex","ETHUSD",1644977938804,1.30096802,3142.6,3142.4,2.0954939]
["bitfinex","ETHUSD",1644977939007,0.22879788,3142.5,3142.4,2.0955067]
["bitfinex","ETHUSD",1644977939408,0.00413424,3142.5,3142.4,2.0955067]
["bitfinex","ETHUSD",1644977939704,0.00205118,3142.7,3142.4,1.3]
["bitfinex","ETHUSD",1644977939904,0.00205118,3142.7,3142.4,0.3]
["bitfinex","ETHUSD",1644977940108,0.23475412,3142.7,3142.4,1.3]
["bitfinex","ETHUSD",1644977940406,0.2285687,3142.6,3142.4,1.3]
["bitfinex","ETHUSD",1644977940603,0.00413424,3142.7,3142.4,1.3]
["bitfinex","ETHUSD",1644977940805,0.2285687,3142.6,3142.4,1.3]
["bitfinex","ETHUSD",1644977941004,0.2285687,3142.5,3142.4,1.3]
["bitfinex","ETHUSD",1644977941204,0.2285687,3142.5,3142.2,1.0]
["bitfinex","ETHUSD",1644977941404,0.00413424,3142.4,3142.1,0.3]
["bitfinex","ETHUSD",1644977941604,0.00413424,3142.4,3142.2,1.11446584]
["bitfinex","ETHUSD",1644977941804,0.00413424,3142.4,3141.9,1.3]
["bitfinex","ETHUSD",1644977942003,0.00413424,3142.4,3142.0,1.91007342]
["bitfinex","ETHUSD",1644977942205,0.00413424,3142.4,3142.1,1.11446302]
["bitfinex","ETHUSD",1644977942455,0.00413424,3142.4,3142.2,1.11446302]
["bitfinex","ETHUSD",1644977942659,0.00413424,3142.4,3141.9,2.0956]
["bitfinex","ETHUSD",1644977942858,0.00413424,3142.4,3142.0,1.1145168]
["bitfinex","ETHUSD",1644977943156,0.00413424,3142.4,3142.0,5.80217709]
["bitfinex","ETHUSD",1644977943358,0.00413424,3142.6,3142.1,3.7053805]
["bitfinex","ETHUSD",1644977943556,0.22864631,3142.5,3142.1,3.1819037]
["bitfinex","ETHUSD",1644977943756,0.00413424,3142.4,3142.2,2.11411745]
["bitfinex","ETHUSD",1644977943956,0.00204711,3142.7,3142.2,1.0]
["bitfinex","ETHUSD",1644977944156,0.22874904,3142.8,3142.2,1.7954319]
["bitfinex","ETHUSD",1644977944357,3.89780372,3143.3,3142.2,1.7954319]
["bitfinex","ETHUSD",1644977944358,0.23493039,3142.7,3142.2,1.7954319]
["bitfinex","ETHUSD",1644977944557,0.22874904,3142.6,3142.3,0.79545]
["bitfinex","ETHUSD",1644977944761,0.22874904,3142.5,3142.3,0.79545]
["bitfinex","ETHUSD",1644977945161,0.22874904,3142.5,3142.3,1.09545]
["bitfinex","ETHUSD",1644977946110,0.00413424,3142.6,3142.3,1.890931]
["bitfinex","ETHUSD",1644977946308,0.00204757,3142.7,3142.4,2.3864073]
["bitfinex","ETHUSD",1644977946507,0.22862662,3142.9,3142.4,2.3864073]
["bitfinex","ETHUSD",1644977946711,0.23276086,3142.8,3142.4,3.3864073]
["bitfinex","ETHUSD",1644977947008,0.23480873,3142.7,3142.4,3.3864073]
["bitfinex","ETHUSD",1644977947209,0.22862662,3142.6,3142.4,3.3864073]
["bitfinex","ETHUSD",1644977947410,0.00618211,3142.7,3142.4,4.481876]
["bitfinex","ETHUSD",1644977947608,0.22861943,3142.6,3142.4,4.481876]
["bitfinex","ETHUSD",1644977947811,0.00413424,3142.6,3142.4,4.481876]
["bitfinex","ETHUSD",1644977948011,0.00204788,3142.7,3142.4,4.481876]
["bitfinex","ETHUSD",1644977948410,0.00204788,3142.7,3142.4,3.686406]
["bitfinex","ETHUSD",1644977948810,0.00204788,3142.7,3142.4,3.386406]
["bitfinex","ETHUSD",1644977949010,0.22860957,3142.8,3142.4,2.1229646]
["bitfinex","ETHUSD",1644977949212,0.00618204,3142.7,3142.4,1.1229646]
["bitfinex","ETHUSD",1644977949412,0.22860957,3142.6,3142.4,1.1229646]
["bitfinex","ETHUSD",1644977949612,0.00618204,3142.7,3142.4,2.7139033]
["bitfinex","ETHUSD",1644977949613,0.0020478,3142.7,3142.4,2.7139033]
["bitfinex","ETHUSD",1644977949853,0.59763339,3143.1,3142.4,1.9184333]
["bitfinex","ETHUSD",1644977950051,1.17168997,3143.2,3142.1,1.5910976]
["bitfinex","ETHUSD",1644977950255,0.7955,3143.1,3141.7,3.0554]
["bitfinex","ETHUSD",1644977950454,0.7955,3143.1,3141.8,1.1334]
["bitfinex","ETHUSD",1644977950455,0.79552,3143.0,3141.8,1.1334]
["bitfinex","ETHUSD",1644977950650,1.1635,3143.2,3142.1,0.79553]
["bitfinex","ETHUSD",1644977950854,1.1635,3143.2,3141.8,1.1334]
["bitfinex","ETHUSD",1644977950855,1.1635,3143.2,3142.4,0.79538]
["bitfinex","ETHUSD",1644977951250,1.1635,3143.2,3142.4,1.09538]
["bitfinex","ETHUSD",1644977951652,1.95897,3143.2,3142.5,0.7954076]
["bitfinex","ETHUSD",1644977951851,0.79547,3143.2,3142.5,1.7954076]
["bitfinex","ETHUSD",1644977952052,0.79547,3143.2,3142.5,1.0954076]
["bitfinex","ETHUSD",1644977952854,3.2983,3143.3,3142.5,1.0954076]
["bitfinex","ETHUSD",1644977953060,3.0483,3143.3,3142.5,1.0954076]
["bitfinex","ETHUSD",1644977953258,1.1887,3143.6,3142.5,1.0954076]
["bitfinex","ETHUSD",1644977953920,1.1887,3143.6,3142.6,1.59076]
["bitfinex","ETHUSD",1644977954120,0.00241472,3143.2,3142.7,0.7953976]
["bitfinex","ETHUSD",1644977954321,0.00241472,3143.2,3142.8,0.3]
["bitfinex","ETHUSD",1644977954522,0.00241472,3143.2,3142.5,0.3]
["bitfinex","ETHUSD",1644977954721,0.00241472,3143.2,3142.2,1.8376]
["bitfinex","ETHUSD",1644977955021,1.1887,3143.6,3142.8,2.3860804]
["bitfinex","ETHUSD",1644977955221,0.00241482,3143.0,3142.9,0.7953697]
["bitfinex","ETHUSD",1644977956122,1.1887,3143.6,3142.9,1.0953697]
["bitfinex","ETHUSD",1644977956322,0.00241477,3143.1,3143.0,2.6859525]
["bitfinex","ETHUSD",1644977956523,0.00241477,3143.1,3143.0,1.8906209]
["bitfinex","ETHUSD",1644977956723,0.00241477,3143.1,3143.0,2.8906209]
["bitfinex","ETHUSD",1644977957373,0.01724472,3144.0,3143.0,4.4439109]
["bitfinex","ETHUSD",1644977957571,0.01724472,3144.0,3143.1,1.5902734]
["bitfinex","ETHUSD",1644977957771,0.00241472,3143.2,3143.1,2.78992014]
["bitfinex","ETHUSD",1644977957968,0.00241472,3143.2,3143.1,3.54792014]
["bitfinex","ETHUSD",1644977958374,0.00241472,3143.2,3143.1,6.72840014]
["bitfinex","ETHUSD",1644977958570,0.01724472,3144.0,3143.1,6.72840014]
["bitfinex","ETHUSD",1644977958776,0.01724472,3144.0,3143.5,0.79514]
["bitfinex","ETHUSD",1644977959076,0.01724472,3144.0,3143.5,1.09514]
["bitfinex","ETHUSD",1644977959077,0.00965723,3143.8,3143.5,1.09514]
["bitfinex","ETHUSD",1644977959771,0.01724472,3144.0,3143.5,2.09514]
["bitfinex","ETHUSD",1644977959971,0.00241442,3143.8,3143.5,1.890275]
["bitfinex","ETHUSD",1644977960172,0.00241442,3143.8,3143.6,0.79513]
["bitfinex","ETHUSD",1644977960378,0.00241442,3143.8,3143.6,1.0]
["bitfinex","ETHUSD",1644977960774,0.00241442,3143.8,3143.5,1.095135]
["bitfinex","ETHUSD",1644977960977,0.01724472,3144.0,3143.5,1.095135]
["bitfinex","ETHUSD",1644977961218,0.01724472,3144.0,3143.6,0.79511]
["bitfinex","ETHUSD",1644977961219,0.00241439,3143.9,3143.6,0.79511]
["bitfinex","ETHUSD",1644977961407,0.00241439,3143.9,3143.6,1.5902196]
["bitfinex","ETHUSD",1644977961805,0.00241439,3143.9,3143.6,2.5902196]
["bitfinex","ETHUSD",1644977962208,0.01724472,3144.0,3143.6,1.0]
["bitfinex","ETHUSD",1644977962407,0.00241436,3143.9,3143.5,0.3]
["bitfinex","ETHUSD",1644977962705,0.00241436,3143.9,3143.1,2.99031]
["bitfinex","ETHUSD",1644977962706,0.00241436,3143.9,3143.1,6.47708166]
["bitfinex","ETHUSD",1644977963305,0.01724472,3144.0,3143.3,0.79519]
["bitfinex","ETHUSD",1644977963509,0.01724472,3144.0,3143.4,4.63427793]
["bitfinex","ETHUSD",1644977963708,0.00241449,3143.7,3143.4,4.93427793]
["bitfinex","ETHUSD",1644977963906,0.00241449,3143.7,3143.5,1.7952027]
["bitfinex","ETHUSD",1644977964107,0.00241449,3143.7,3143.6,4.10166664]
["bitfinex","ETHUSD",1644977964309,1.449e-05,3143.7,3143.6,5.40166664]
["bitfinex","ETHUSD",1644977964506,1.449e-05,3143.7,3143.6,5.23211894]
["bitfinex","ETHUSD",1644977964709,0.01724472,3144.0,3143.7,0.79494]
["bitfinex","ETHUSD",1644977964955,0.01724472,3144.0,3143.8,4.45023864]
["bitfinex","ETHUSD",1644977965154,0.01724472,3144.0,3143.9,3.48925196]
["bitfinex","ETHUSD",1644977965556,0.01724472,3144.0,3143.9,4.48925196]
["bitfinex","ETHUSD",1644977966160,0.01724472,3144.0,3143.9,5.28421196]
["bitfinex","ETHUSD",1644977967659,0.01724472,3144.0,3143.9,5.68445196]
["bitfinex","ETHUSD",1644977968599,0.01724472,3144.0,3143.9,2.1952]
["bitfinex","ETHUSD",1644977968804,0.01724472,3144.0,3143.9,1.1952]
["bitfinex","ETHUSD",1644977969002,0.01724472,3144.0,3143.9,0.62075114]
["bitfinex","ETHUSD",1644977969600,0.01724472,3144.0,3143.8,1.3]
["bitfinex","ETHUSD",1644977969800,0.01724472,3144.0,3143.8,3.472748]
["bitfinex","ETHUSD",1644977970004,0.01724472,3144.0,3143.8,1.3]
["bitfinex","ETHUSD",1644977972457,0.01724472,3144.0,3143.9,3.19647067]
["bitfinex","ETHUSD",1644977972859,0.01724472,3144.0,3143.9,4.19647067]
["bitfinex","ETHUSD",1644977973657,0.01724472,3144.0,3143.7,1.589901]
["bitfinex","ETHUSD",1644977973858,0.01724472,3144.0,3143.8,3.16538957]
["bitfinex","ETHUSD",1644977974258,0.01724472,3144.0,3143.9,1.0]
["bitfinex","ETHUSD",1644977974858,0.01724472,3144.0,3143.8,3.16538957]
["bitfinex","ETHUSD",1644977975060,0.01724472,3144.0,3143.6,4.20811097]
["bitfinex","ETHUSD",1644977975261,0.01724472,3144.0,3143.8,3.18454491]
["bitfinex","ETHUSD",1644977975661,0.01724472,3144.0,3143.6,3.55080645]
["bitfinex","ETHUSD",1644977975662,0.01965906,3144.0,3143.6,3.55080645]
["bitfinex","ETHUSD",1644977975863,0.01965906,3144.0,3143.7,1.0]
["bitfinex","ETHUSD",1644977976102,0.01965906,3144.0,3143.8,3.26341642]
["bitfinex","ETHUSD",1644977976305,0.01965906,3144.0,3143.8,3.21039458]
["bitfinex","ETHUSD",1644977976506,0.01724472,3144.0,3143.8,3.18974507]
["bitfinex","ETHUSD",1644977976711,0.01724472,3144.0,3143.7,2.0951628]
["bitfinex","ETHUSD",1644977976905,0.01724472,3144.0,3143.8,3.15179589]
["bitfinex","ETHUSD",1644977977104,0.01724472,3144.0,3143.7,1.0951628]
["bitfinex","ETHUSD",1644977977305,0.01724472,3144.0,3143.8,3.20513836]
["bitfinex","ETHUSD",1644977978931,0.01724472,3144.0,3143.9,1.0]
["bitfinex","ETHUSD",1644977979110,0.01724472,3144.0,3143.9,6.22331678]
["bitfinex","ETHUSD",1644977979311,0.01724472,3144.0,3143.9,6.52331678]
["bitfinex","ETHUSD",1644977979956,0.01724472,3144.0,3143.9,5.34617437]
["bitfinex","ETHUSD",1644977980356,0.01724472,3144.0,3143.9,6.93595437]
["bitfinex","ETHUSD",1644977981258,1.1725,3144.8,3143.9,6.93595437]
["bitfinex","ETHUSD",1644977981259,2.39322582,3145.5,3144.3,1.589892]
["bitfinex","ETHUSD",1644977981457,0.16384765,3145.0,3144.2,0.3]
["bitfinex","ETHUSD",1644977981657,0.16384765,3145.0,3144.0,1.0]
["bitfinex","ETHUSD",1644977981862,0.16384765,3145.0,3144.1,3.29949563]
["bitfinex","ETHUSD",1644977982059,0.95885765,3145.0,3144.1,3.67295392]
["bitfinex","ETHUSD",1644977982260,0.16384765,3144.9,3144.2,1.0]
["bitfinex","ETHUSD",1644977982459,0.16384765,3144.9,3144.2,1.7950432]
["bitfinex","ETHUSD",1644977982958,1.75392765,3144.9,3144.2,1.7950432]
["bitfinex","ETHUSD",1644977983160,0.16384765,3144.8,3144.3,3.38513862]
["bitfinex","ETHUSD",1644977983361,4.3542,3145.2,3144.3,3.38513862]
["bitfinex","ETHUSD",1644977983362,1.1687,3145.2,3144.4,1.79487]
["bitfinex","ETHUSD",1644977983601,0.16384357,3145.1,3144.6,1.589747]
["bitfinex","ETHUSD",1644977983803,0.16384357,3145.1,3144.7,3.17822251]
["bitfinex","ETHUSD",1644977984000,0.1662574,3145.0,3144.6,0.79488]
["bitfinex","ETHUSD",1644977984204,0.16384357,3144.9,3144.6,0.79488]
["bitfinex","ETHUSD",1644977984406,0.16384357,3144.8,3144.7,3.26730655]
["bitfinex","ETHUSD",1644977984601,0.16384357,3144.8,3144.7,4.06218355]
["bitfinex","ETHUSD",1644977984804,0.00241383,3145.0,3144.7,4.06218355]
["bitfinex","ETHUSD",1644977985000,0.16384357,3145.3,3144.7,4.06218355]
["bitfinex","ETHUSD",1644977985203,0.00241386,3144.9,3144.7,4.06218355]
["bitfinex","ETHUSD",1644977985401,0.00241386,3144.9,3144.7,0.794877]
["bitfinex","ETHUSD",1644977986001,0.00241386,3144.9,3144.8,3.18540756]
["bitfinex","ETHUSD",1644977986205,0.16384357,3145.1,3144.8,3.18540756]
["bitfinex","ETHUSD",1644977986403,0.79491,3145.4,3144.7,0.794877]
["bitfinex","ETHUSD",1644977986404,0.1662574,3145.0,3144.7,0.794877]
["bitfinex","ETHUSD",1644977986601,0.00241383,3145.0,3144.7,0.794877]
["bitfinex","ETHUSD",1644977987454,0.16384357,3145.1,3144.7,0.794877]
["bitfinex","ETHUSD",1644977987657,0.16625737,3145.0,3144.7,0.794877]
["bitfinex","ETHUSD",1644977987856,0.16384357,3144.9,3144.7,0.794877]
["bitfinex","ETHUSD",1644977988056,0.16384357,3144.8,3144.7,1.589757]
["bitfinex","ETHUSD",1644977988455,0.0024138,3145.0,3144.7,1.589757]
["bitfinex","ETHUSD",1644977988760,0.00241386,3144.9,3144.7,0.794877]
["bitfinex","ETHUSD",1644977988956,0.00241386,3144.9,3144.7,0.01357428]
["bitfinex","ETHUSD",1644977989560,0.00241386,3144.9,3144.7,0.80845428]
["bitfinex","ETHUSD",1644977989756,0.16384357,3145.3,3144.7,0.80845428]
["bitfinex","ETHUSD",1644977989959,0.16384357,3145.3,3144.7,1.10845428]
["bitfinex","ETHUSD",1644977990162,0.00241383,3145.0,3144.7,1.10845428]
["bitfinex","ETHUSD",1644977990762,0.00241383,3145.0,3144.7,0.80845428]
["bitfinex","ETHUSD",1644977990960,0.16384357,3145.3,3144.7,0.80845428]
["bitfinex","ETHUSD",1644977991208,0.0024138,3145.0,3144.7,0.01357428]
["bitfinex","ETHUSD",1644977992213,0.16384357,3145.3,3144.7,0.01357428]
["bitfinex","ETHUSD",1644977992408,0.0024138,3145.0,3144.7,0.01357428]
["bitfinex","ETHUSD",1644977993009,0.0024138,3145.0,3144.7,0.80843428]
["bitfinex","ETHUSD",1644977993409,0.16384357,3145.1,3144.7,0.80843428]
["bitfinex","ETHUSD",1644977993610,0.16384357,3145.0,3144.7,0.80843428]
["bitfinex","ETHUSD",1644977993810,0.16384357,3144.9,3144.7,0.80843428]
["bitfinex","ETHUSD",1644977994011,0.0024138,3145.0,3144.7,0.01357428]
["bitfinex","ETHUSD",1644977994610,0.14952678,3145.3,3144.7,0.01357428]
["bitfinex","ETHUSD",1644977994856,0.0024138,3145.0,3144.7,0.01357428]
["bitfinex","ETHUSD",1644977995254,0.0024138,3145.0,3144.7,0.80846428]
["bitfinex","ETHUSD",1644977995655,0.0024138,3145.0,3144.7,1.60333428]
["bitfinex","ETHUSD",1644977995857,0.14952678,3145.0,3144.8,1.5897392]
["bitfinex","ETHUSD",1644977996058,0.14952678,3144.9,3144.8,1.5897392]
["bitfinex","ETHUSD",1644977996255,0.14952678,3144.9,3144.8,2.5897392]
["bitfinex","ETHUSD",1644977996458,0.1496439,3144.9,3144.8,2.5897392]
["bitfinex","ETHUSD",1644977996658,0.0024138,3145.0,3144.8,2.5897392]
["bitfinex","ETHUSD",1644977996858,0.0024138,3145.0,3144.8,1.5897392]
["bitfinex","ETHUSD",1644977997057,0.004093,3145.3,3144.9,0.7948721]
["bitfinex","ETHUSD",1644977997258,0.00241378,3145.1,3144.9,0.7948721]
["bitfinex","ETHUSD",1644977997463,0.00650678,3145.1,3144.9,0.7948721]
["bitfinex","ETHUSD",1644977997659,0.1496439,3145.0,3144.9,0.7948721]
["bitfinex","ETHUSD",1644977997859,0.1537369,3145.0,3144.9,0.7948721]
["bitfinex","ETHUSD",1644978009207,0.1537369,3145.0,3144.9,0.08330489]
["bitfinex","ETHUSD",1644978010057,0.1537369,3145.0,3144.6,1.3]
["bitfinex","ETHUSD",1644978010257,0.1537369,3145.0,3144.6,0.3]
["bitfinex","ETHUSD",1644978010454,0.1496439,3144.9,3144.7,1.21017416]
["bitfinex","ETHUSD",1644978010654,0.1496439,3144.8,3144.7,1.51017416]
["bitfinex","ETHUSD",1644978010854,0.1496439,3144.8,3144.7,2.51017416]
["bitfinex","ETHUSD",1644978011053,0.1496439,3144.8,3144.7,1.51017416]
["bitfinex","ETHUSD",1644978011255,0.1496439,3144.8,3144.7,3.30518156]
["bitfinex","ETHUSD",1644978011655,0.1496439,3144.8,3144.7,2.30518156]
["bitfinex","ETHUSD",1644978011856,0.1496439,3144.8,3144.7,3.30518156]
["bitfinex","ETHUSD",1644978012056,0.1496439,3144.8,3144.7,2.30518156]
["bitfinex","ETHUSD",1644978012257,0.1496439,3144.8,3144.7,3.30518156]
["bitfinex","ETHUSD",1644978012458,0.1496439,3144.8,3144.7,2.30518156]
["bitfinex","ETHUSD",1644978012659,0.1496439,3144.8,3144.7,3.30518156]
["bitfinex","ETHUSD",1644978013903,0.004093,3145.3,3144.8,0.16581241]
["bitfinex","ETHUSD",1644978014103,4.09950372,3145.9,3144.8,1.25268]
["bitfinex","ETHUSD",1644978014104,0.00241386,3144.9,3144.8,1.25268]
["bitfinex","ETHUSD",1644978014406,0.00241386,3144.9,3144.8,4.27737376]
["bitfinex","ETHUSD",1644978014601,0.00241386,3144.9,3144.8,3.27737376]
["bitfinex","ETHUSD",1644978014801,0.00241386,3144.9,3144.8,4.27737376]
["bitfinex","ETHUSD",1644978015002,0.004093,3145.3,3144.8,4.27737376]
["bitfinex","ETHUSD",1644978015302,0.11604088,3145.2,3145.1,0.3]
["bitfinex","ETHUSD",1644978015506,0.004093,3145.3,3145.1,1.53008376]
["bitfinex","ETHUSD",1644978015703,0.11604088,3145.2,3145.1,0.3]
["bitfinex","ETHUSD",1644978015904,0.12013388,3145.2,3145.1,2.52643988]
["bitfinex","ETHUSD",1644978016102,0.004093,3145.2,3145.1,1.52643988]
["bitfinex","ETHUSD",1644978016307,0.004093,3145.9,3145.3,0.79476]
["bitfinex","ETHUSD",1644978016504,0.004093,3145.7,3145.4,1.22643988]
["bitfinex","ETHUSD",1644978016703,0.12002236,3145.6,3145.3,1.22643988]
["bitfinex","ETHUSD",1644978016907,0.004093,3145.5,3145.3,1.22643988]
["bitfinex","ETHUSD",1644978017105,0.12002236,3145.4,3145.3,1.52643988]
["bitfinex","ETHUSD",1644978017352,0.12002236,3145.4,3145.3,3.11596598]
["bitfinex","ETHUSD",1644978017752,0.00241151,3145.6,3145.3,4.11596598]
["bitfinex","ETHUSD",1644978017956,0.00241151,3145.6,3145.3,2.8895261]
["bitfinex","ETHUSD",1644978018158,0.12243387,3145.6,3145.4,2.22605264]
["bitfinex","ETHUSD",1644978018353,0.12243387,3145.6,3145.4,3.02080794]
["bitfinex","ETHUSD",1644978018555,0.12002236,3145.6,3145.4,1.7947553]
["bitfinex","ETHUSD",1644978018752,0.12002236,3145.6,3145.5,0.3]
["bitfinex","ETHUSD",1644978019153,0.12243382,3145.7,3145.2,1.3]
["bitfinex","ETHUSD",1644978019355,0.004093,3145.6,3145.3,1.22612807]
["bitfinex","ETHUSD",1644978019552,0.12002236,3145.5,3145.4,0.7948199]
["bitfinex","ETHUSD",1644978019753,0.12002236,3145.5,3145.0,2.3845229]
["bitfinex","ETHUSD",1644978019956,0.12002236,3145.4,3145.1,1.22615204]
["bitfinex","ETHUSD",1644978020363,0.12002236,3145.4,3145.1,2.22615204]
["bitfinex","ETHUSD",1644978020558,0.12002236,3145.4,3145.2,1.22615204]
["bitfinex","ETHUSD",1644978020764,0.12002236,3145.4,3145.2,2.81582274]
["bitfinex","ETHUSD",1644978020961,0.12002236,3145.4,3145.2,1.8896707]
["bitfinex","ETHUSD",1644978021412,0.12002236,3145.4,3145.2,2.8896707]
["bitfinex","ETHUSD",1644978021611,0.12002236,3145.4,3145.2,1.0948307]
["bitfinex","ETHUSD",1644978023816,0.12002236,3145.4,3145.2,1.8896707]
["bitfinex","ETHUSD",1644978024016,0.12002236,3145.4,3145.2,1.0948307]
["bitfinex","ETHUSD",1644978024418,0.12002236,3145.4,3145.3,1.22683579]
["bitfinex","ETHUSD",1644978024861,3.44287512,3145.4,3144.7,1.2278]
["bitfinex","ETHUSD",1644978025060,3.44287512,3145.4,3144.8,1.22721812]
["bitfinex","ETHUSD",1644978025061,0.12002236,3145.3,3144.8,1.22721812]
["bitfinex","ETHUSD",1644978025265,0.12411536,3145.3,3144.9,1.22721812]
["bitfinex","ETHUSD",1644978025459,0.12002236,3145.2,3145.0,1.22721812]
["bitfinex","ETHUSD",1644978025659,0.12002236,3145.2,3144.3,1.2271]
["bitfinex","ETHUSD",1644978025860,0.79501,3145.0,3144.5,0.795022]
["bitfinex","ETHUSD",1644978026064,0.12411536,3144.9,3144.6,1.22723279]
["bitfinex","ETHUSD",1644978026260,0.12002236,3144.8,3144.6,1.22723279]
["bitfinex","ETHUSD",1644978029816,0.12002236,3144.8,3144.6,2.02225309]
["bitfinex","ETHUSD",1644978030013,0.12002236,3144.8,3144.7,1.22585064]
["bitfinex","ETHUSD",1644978030217,0.12002236,3144.8,3144.7,1.52585064]
["bitfinex","ETHUSD",1644978030413,0.12002236,3144.8,3144.7,0.02661755]
["bitfinex","ETHUSD",1644978030616,0.12002236,3144.8,3144.6,0.7950203]
["bitfinex","ETHUSD",1644978032115,0.12002236,3144.8,3144.6,1.0950203]
["bitfinex","ETHUSD",1644978032558,4.2067995,3144.8,3144.4,1.0]
["bitfinex","ETHUSD",1644978032758,4.2067995,3144.8,3144.3,1.0]
["bitfinex","ETHUSD",1644978032759,4.08677714,3144.8,3144.3,1.0]
["bitfinex","ETHUSD",1644978032958,0.79506,3144.8,3144.3,1.0]
["bitfinex","ETHUSD",1644978033159,0.79506,3144.8,3144.2,3.2302]
["bitfinex","ETHUSD",1644978033357,0.79747192,3144.8,3144.0,2.35221253]
["bitfinex","ETHUSD",1644978033559,4.09655373,3144.8,3144.0,0.00241253]
["bitfinex","ETHUSD",1644978033763,0.79747192,3144.8,3144.0,0.00241253]
["bitfinex","ETHUSD",1644978033959,1.59261192,3144.8,3144.0,0.00241253]
["bitfinex","ETHUSD",1644978034159,0.79518,3144.5,3143.9,0.7951851]
["bitfinex","ETHUSD",1644978034362,0.79518,3144.5,3144.0,0.3]
["bitfinex","ETHUSD",1644978034561,0.79518,3144.5,3144.0,0.30241248]
["bitfinex","ETHUSD",1644978035371,0.79518,3144.5,3144.0,0.3]
["bitfinex","ETHUSD",1644978035568,0.79518,3144.5,3143.8,0.3]
["bitfinex","ETHUSD",1644978035769,0.79518,3144.5,3144.0,0.00241244]
["bitfinex","ETHUSD",1644978035964,1.59036,3144.5,3144.0,0.79756514]
["bitfinex","ETHUSD",1644978036410,0.79518,3144.4,3144.0,1.09756514]
["bitfinex","ETHUSD",1644978036603,0.79518,3144.4,3143.7,0.6060268]
["bitfinex","ETHUSD",1644978036804,0.79518,3144.4,3144.0,0.00241244]
["bitfinex","ETHUSD",1644978037303,0.79519,3144.3,3144.0,0.00241244]
["bitfinex","ETHUSD",1644978037704,0.79518,3144.4,3144.0,0.00241244]
["bitfinex","ETHUSD",1644978037903,1.59036,3144.7,3143.7,0.9060268]
["bitfinex","ETHUSD",1644978037904,0.79514,3144.6,3143.7,0.9060268]
["bitfinex","ETHUSD",1644978038105,0.79514,3144.6,3144.0,0.00241242]
["bitfinex","ETHUSD",1644978038911,0.79516,3144.5,3144.0,0.00241242]
["bitfinex","ETHUSD",1644978039108,1.59032,3144.5,3144.0,0.7951568]
["bitfinex","ETHUSD",1644978039308,1.59032,3144.5,3144.0,0.79756925]
["bitfinex","ETHUSD",1644978040264,1.59032,3144.5,3144.0,0.7951568]
["bitfinex","ETHUSD",1644978040566,0.79517,3144.4,3144.0,0.79756924]
["bitfinex","ETHUSD",1644978041367,0.79517,3144.4,3144.0,0.7951568]
["bitfinex","ETHUSD",1644978041569,0.79517,3144.4,3144.0,0.79756923]
["bitfinex","ETHUSD",1644978042570,0.79517,3144.4,3144.0,0.7951568]
["bitfinex","ETHUSD",1644978042769,0.79517,3144.4,3144.0,0.79756923]
["bitfinex","ETHUSD",1644978043809,0.79519,3144.3,3144.0,0.7951568]
["bitfinex","ETHUSD",1644978044008,0.79519,3144.3,3144.0,0.79756923]
["bitfinex","ETHUSD",1644978044907,0.79519,3144.3,3144.0,0.7951568]
["bitfinex","ETHUSD",1644978045409,0.79517,3144.4,3144.0,0.79756922]
["bitfinex","ETHUSD",1644978045611,0.79515,3144.5,3144.0,0.79756922]
["bitfinex","ETHUSD",1644978045612,1.59029,3144.5,3144.0,0.79756922]
["bitfinex","ETHUSD",1644978046207,1.59029,3144.5,3144.0,0.7951568]
["bitfinex","ETHUSD",1644978047457,1.59029,3144.5,3144.0,1.0951568]
["bitfinex","ETHUSD",1644978048658,0.79517,3144.4,3144.0,1.0951568]
["bitfinex","ETHUSD",1644978050261,0.11515273,3144.3,3144.1,1.23237459]
["bitfinex","ETHUSD",1644978050464,0.79517,3144.4,3144.1,1.23237459]
["bitfinex","ETHUSD",1644978050664,0.11515293,3144.3,3144.1,1.23237459]
["bitfinex","ETHUSD",1644978050867,0.79517,3144.4,3144.1,1.23237459]
["bitfinex","ETHUSD",1644978051104,0.11513509,3144.3,3144.1,1.23237459]
["bitfinex","ETHUSD",1644978051309,0.79515,3144.5,3144.3,0.21049737]
["bitfinex","ETHUSD",1644978051506,0.79515,3144.5,3144.4,1.23237459]
["bitfinex","ETHUSD",1644978051709,0.11512148,3144.5,3144.4,1.23237459]
["bitfinex","ETHUSD",1644978052507,0.91026148,3144.5,3144.4,1.23237459]
["bitfinex","ETHUSD",1644978053709,0.91026148,3144.5,3144.4,1.23152169]
["bitfinex","ETHUSD",1644978055365,4.21745577,3144.5,3144.4,1.23152169]
["bitfinex","ETHUSD",1644978055564,4.21745577,3144.5,3144.3,0.21049737]
["bitfinex","ETHUSD",1644978055766,0.79514,3144.5,3144.3,0.21049737]
["bitfinex","ETHUSD",1644978056768,4.09099119,3144.5,3144.3,0.21049737]
["bitfinex","ETHUSD",1644978056968,4.88625789,3144.5,3144.3,0.21049737]
["bitfinex","ETHUSD",1644978057372,0.79527,3144.4,3144.3,0.21049737]
["bitfinex","ETHUSD",1644978060609,4.23312355,3144.4,3144.3,0.21049737]
["bitfinex","ETHUSD",1644978060813,4.28552612,3144.4,3144.3,0.21049737]
["bitfinex","ETHUSD",1644978061211,0.7953577,3144.1,3143.1,0.6060268]
["bitfinex","ETHUSD",1644978061414,0.79542,3143.7,3142.9,0.6060268]
["bitfinex","ETHUSD",1644978061616,0.79542,3143.7,3142.7,0.6060268]
["bitfinex","ETHUSD",1644978061617,1.09542,3143.7,3142.7,0.6060268]
["bitfinex","ETHUSD",1644978061811,0.3,3143.7,3142.7,0.6060268]
["bitfinex","ETHUSD",1644978062011,1.59102,3143.8,3142.6,0.6060268]
["bitfinex","ETHUSD",1644978062210,0.3,3143.7,3142.7,0.6060268]
["bitfinex","ETHUSD",1644978062456,1.59102,3143.8,3143.1,0.00241282]
["bitfinex","ETHUSD",1644978062457,0.79549,3143.3,3143.1,0.00241282]
["bitfinex","ETHUSD",1644978063058,0.7955,3143.4,3142.9,1.4014268]
["bitfinex","ETHUSD",1644978063255,0.7955,3143.4,3143.0,0.00241287]
["bitfinex","ETHUSD",1644978063456,0.79544,3143.3,3143.0,0.00241287]
["bitfinex","ETHUSD",1644978063656,1.59091,3143.3,3143.0,0.00241287]
["bitfinex","ETHUSD",1644978063856,0.79547,3143.3,3143.0,0.00241287]
["bitfinex","ETHUSD",1644978064256,0.79547,3143.3,3142.6,1.6060268]
["bitfinex","ETHUSD",1644978064457,0.79547,3143.3,3143.0,0.0024129]
["bitfinex","ETHUSD",1644978064656,0.79551,3143.2,3143.0,0.0024129]
["bitfinex","ETHUSD",1644978065462,0.79551,3143.2,3142.6,2.4014977]
["bitfinex","ETHUSD",1644978065463,0.79551,3143.2,3142.7,0.6060268]
["bitfinex","ETHUSD",1644978065662,0.79551,3143.2,3142.9,0.00241293]
["bitfinex","ETHUSD",1644978066709,0.79551,3143.2,3142.7,0.6060268]
["bitfinex","ETHUSD",1644978066908,0.79551,3143.2,3142.9,0.0022424]
["bitfinex","ETHUSD",1644978067913,0.79551,3143.2,3142.6,2.4014977]
["bitfinex","ETHUSD",1644978068109,0.79549,3143.1,3142.9,0.0022424]
["bitfinex","ETHUSD",1644978069111,0.79549,3143.1,3142.6,2.4014977]
["bitfinex","ETHUSD",1644978069311,0.79551,3143.2,3142.8,0.00224243]
["bitfinex","ETHUSD",1644978069514,0.708,3144.2,3142.8,0.60826923]
["bitfinex","ETHUSD",1644978069713,3.56202522,3144.2,3142.8,0.60826923]
["bitfinex","ETHUSD",1644978070163,3.56202522,3144.2,3142.8,0.6060268]
["bitfinex","ETHUSD",1644978070365,3.56202522,3144.2,3142.8,1.6060268]
["bitfinex","ETHUSD",1644978070569,0.79534,3143.7,3143.1,0.00224227]
["bitfinex","ETHUSD",1644978070967,1.5907,3143.7,3143.1,0.00224227]
["bitfinex","ETHUSD",1644978071464,0.79536,3143.7,3142.8,3.1966952]
["bitfinex","ETHUSD",1644978071664,0.79536,3143.7,3143.2,0.00227134]
["bitfinex","ETHUSD",1644978072069,1.5907,3143.7,3143.2,0.00227134]
["bitfinex","ETHUSD",1644978072663,1.5907,3143.7,3143.1,0.7953346]
["bitfinex","ETHUSD",1644978072664,0.79536,3143.7,3143.1,0.7953346]
["bitfinex","ETHUSD",1644978072864,0.79536,3143.7,3143.3,0.00227132]
["bitfinex","ETHUSD",1644978073709,0.11923968,3143.6,3143.3,0.00227132]
["bitfinex","ETHUSD",1644978073908,0.11923968,3143.6,3143.2,1.2272493]
["bitfinex","ETHUSD",1644978074107,0.91459968,3143.6,3143.3,0.00227129]
["bitfinex","ETHUSD",1644978074308,0.79538,3143.5,3143.3,0.00227129]
["bitfinex","ETHUSD",1644978074508,0.79536,3143.6,3143.5,0.6490577]
["bitfinex","ETHUSD",1644978074706,0.92935721,3143.6,3143.5,0.6490577]
["bitfinex","ETHUSD",1644978074906,0.92935721,3143.6,3143.5,1.876307]
["bitfinex","ETHUSD",1644978075308,0.13399721,3143.6,3143.5,1.876307]
["bitfinex","ETHUSD",1644978075507,0.79534,3143.7,3143.5,1.876307]
["bitfinex","ETHUSD",1644978075708,0.79534,3143.7,3143.6,1.2272493]
["bitfinex","ETHUSD",1644978075912,0.92933142,3143.7,3143.6,1.2272493]
["bitfinex","ETHUSD",1644978077009,0.92933142,3143.7,3143.5,0.6513224]
["bitfinex","ETHUSD",1644978077210,0.13399142,3143.6,3143.5,0.6513224]
["bitfinex","ETHUSD",1644978077460,0.13399142,3143.6,3143.5,1.86139936]
["bitfinex","ETHUSD",1644978077660,0.79534,3143.7,3143.5,1.86139936]
["bitfinex","ETHUSD",1644978077860,0.79534,3143.7,3143.6,1.21234166]
["bitfinex","ETHUSD",1644978078061,0.92942884,3143.7,3143.6,1.21234166]
["bitfinex","ETHUSD",1644978078465,0.92942884,3143.7,3143.6,1.01234166]
["bitfinex","ETHUSD",1644978085558,0.92942884,3143.7,3143.5,0.65132353]
["bitfinex","ETHUSD",1644978085761,0.79534,3143.7,3143.5,0.65132353]
["bitfinex","ETHUSD",1644978085960,0.79534,3143.7,3143.5,0.6490577]
["bitfinex","ETHUSD",1644978089212,0.3509423,3143.5,3143.4,0.00226592]
["bitfinex","ETHUSD",1644978089412,0.3509423,3143.5,3143.1,0.79535]
["bitfinex","ETHUSD",1644978089812,0.3509423,3143.5,3143.3,0.00226599]
["bitfinex","ETHUSD",1644978090514,1.1463123,3143.5,3143.3,0.00226599]
["bitfinex","ETHUSD",1644978090712,1.1463123,3143.5,3143.0,1.0]
["bitfinex","ETHUSD",1644978090913,1.1463123,3143.5,3142.9,2.2446]
["bitfinex","ETHUSD",1644978091115,1.1463123,3143.5,3143.2,0.00226601]
["bitfinex","ETHUSD",1644978091422,0.79545,3143.4,3143.2,0.00226601]
["bitfinex","ETHUSD",1644978091614,0.79543,3143.4,3143.2,0.00226601]
["bitfinex","ETHUSD",1644978092015,0.79543,3143.4,3142.9,1.3]
["bitfinex","ETHUSD",1644978092217,0.79543,3143.4,3143.1,0.00226607]
["bitfinex","ETHUSD",1644978093161,0.79544,3143.3,3142.9,1.3]
["bitfinex","ETHUSD",1644978093359,0.79545,3143.3,3143.1,0.0022661]
["bitfinex","ETHUSD",1644978094359,0.7955819,3143.1,3142.6,0.6060268]
["bitfinex","ETHUSD",1644978094559,2.56498453,3143.1,3143.0,0.00226612]
["bitfinex","ETHUSD",1644978094760,0.3509423,3143.5,3143.0,0.00226612]
["bitfinex","ETHUSD",1644978095564,0.79545,3143.3,3142.6,1.4015013]
["bitfinex","ETHUSD",1644978095762,0.79545,3143.3,3143.1,0.0022661]
["bitfinex","ETHUSD",1644978096708,0.79542,3143.4,3142.7,0.6060268]
["bitfinex","ETHUSD",1644978096908,1.59083,3143.4,3142.7,2.4014368]
["bitfinex","ETHUSD",1644978097109,1.59083,3143.4,3143.0,0.00226613]
["bitfinex","ETHUSD",1644978097507,0.79542,3143.4,3143.0,0.00226613]
["bitfinex","ETHUSD",1644978097909,0.79542,3143.4,3142.9,0.79541]
["bitfinex","ETHUSD",1644978098112,0.79542,3143.4,3142.9,1.5908227]
["bitfinex","ETHUSD",1644978098311,1.59082,3143.4,3143.0,0.00226613]
["bitfinex","ETHUSD",1644978098513,0.17648461,3143.3,3143.0,1.17376919]
["bitfinex","ETHUSD",1644978099216,0.17648461,3143.3,3143.0,1.96688676]
["bitfinex","ETHUSD",1644978099513,1.1463323,3143.5,3143.1,1.17150306]
["bitfinex","ETHUSD",1644978099715,0.17659375,3143.4,3143.1,1.17150306]
["bitfinex","ETHUSD",1644978099959,0.97200375,3143.4,3143.1,1.17150306]
["bitfinex","ETHUSD",1644978100160,0.17659375,3143.3,3143.2,1.17150306]
["bitfinex","ETHUSD",1644978100360,0.17659375,3143.3,3142.9,1.17150306]
["bitfinex","ETHUSD",1644978100560,0.17659375,3143.3,3143.1,0.0022661]
["bitfinex","ETHUSD",1644978100762,0.17659375,3143.2,3143.1,0.0022661]
["bitfinex","ETHUSD",1644978100965,0.97206375,3143.2,3143.1,0.0022661]
["bitfinex","ETHUSD",1644978101364,0.97206375,3143.2,3143.1,1.17376916]
["bitfinex","ETHUSD",1644978101566,0.97206375,3143.2,3142.8,1.77752986]
["bitfinex","ETHUSD",1644978101766,0.79547,3143.2,3143.0,0.00226615]
["bitfinex","ETHUSD",1644978101964,0.17683904,3143.1,3143.0,1.17376921]
["bitfinex","ETHUSD",1644978102166,0.17683904,3143.1,3143.0,0.00226615]
["bitfinex","ETHUSD",1644978102366,0.97231904,3143.1,3143.0,0.00226615]
["bitfinex","ETHUSD",1644978102564,0.97231904,3143.1,3143.0,1.17376921]
["bitfinex","ETHUSD",1644978102765,0.97231904,3143.1,3142.8,1.77752986]
["bitfinex","ETHUSD",1644978102965,0.79542,3143.4,3142.9,1.17376926]
["bitfinex","ETHUSD",1644978103165,0.1768454,3143.3,3143.0,1.17150306]
["bitfinex","ETHUSD",1644978103366,0.1768454,3143.3,3143.1,1.17150306]
["bitfinex","ETHUSD",1644978103607,0.1768454,3143.3,3143.2,1.17150306]
["bitfinex","ETHUSD",1644978104417,0.1768454,3143.3,3143.1,0.0022661]
["bitfinex","ETHUSD",1644978104908,0.1768454,3143.3,3143.1,1.17376916]
["bitfinex","ETHUSD",1644978105108,0.9722854,3143.3,3143.2,1.17150306]
["bitfinex","ETHUSD",1644978105309,1.7677354,3143.3,3143.2,1.17150306]
["bitfinex","ETHUSD",1644978105509,1.7677354,3143.3,3143.0,0.00226613]
["bitfinex","ETHUSD",1644978105708,0.1768454,3143.2,3143.0,0.00226613]
["bitfinex","ETHUSD",1644978106110,0.9723054,3143.2,3143.0,0.00226613]
["bitfinex","ETHUSD",1644978106309,0.1768454,3143.1,3142.9,0.6060268]
["bitfinex","ETHUSD",1644978106512,1.59095,3143.4,3142.9,0.60829298]
["bitfinex","ETHUSD",1644978106811,0.17707079,3143.3,3142.9,0.60829298]
["bitfinex","ETHUSD",1644978107457,0.17707079,3143.3,3142.9,0.6060268]
["bitfinex","ETHUSD",1644978107856,0.97252079,3143.3,3142.9,1.77979604]
["bitfinex","ETHUSD",1644978108057,0.97253079,3143.2,3142.9,1.77979604]
["bitfinex","ETHUSD",1644978108259,0.17707079,3143.1,3142.9,1.77979604]
["bitfinex","ETHUSD",1644978108459,1.59095,3143.4,3143.0,1.17150306]
["bitfinex","ETHUSD",1644978108657,0.97262639,3143.3,3143.1,1.17150306]
["bitfinex","ETHUSD",1644978108858,0.17710639,3143.2,3142.9,1.77752986]
["bitfinex","ETHUSD",1644978109059,0.97263639,3143.2,3143.0,1.17396362]
["bitfinex","ETHUSD",1644978109258,0.17710639,3143.1,3142.9,0.6060268]
["bitfinex","ETHUSD",1644978109761,1.59106,3143.3,3142.9,0.6060268]
["bitfinex","ETHUSD",1644978109965,0.17709643,3143.2,3143.1,0.6060268]
["bitfinex","ETHUSD",1644978110160,0.3509423,3143.5,3143.1,2.5753272]
["bitfinex","ETHUSD",1644978110361,0.17706994,3143.4,3143.2,1.1739614]
["bitfinex","ETHUSD",1644978110770,0.17706994,3143.4,3143.3,1.1739614]
["bitfinex","ETHUSD",1644978110960,0.17706994,3143.4,3143.0,0.6060268]
["bitfinex","ETHUSD",1644978111208,0.17706994,3143.4,3143.1,1.1739614]
["bitfinex","ETHUSD",1644978111416,1.1898524,3143.3,3143.2,1.17622745]
["bitfinex","ETHUSD",1644978111610,1.66692234,3143.3,3143.2,0.00226605]
["bitfinex","ETHUSD",1644978111808,2.46248234,3143.3,3143.2,0.00226605]
["bitfinex","ETHUSD",1644978112413,2.46248234,3143.3,3142.9,0.00366787]
["bitfinex","ETHUSD",1644978112414,0.3,3143.2,3142.9,0.00366787]
["bitfinex","ETHUSD",1644978112608,0.3,3143.2,3143.0,1.1739614]
["bitfinex","ETHUSD",1644978112609,1.76840294,3143.1,3143.0,1.1739614]
["bitfinex","ETHUSD",1644978112809,0.97273994,3143.1,3143.0,1.1739614]
["bitfinex","ETHUSD",1644978113210,0.97273994,3143.1,3142.5,0.00366787]
["bitfinex","ETHUSD",1644978113410,0.17706994,3143.0,3142.6,1.1739614]
["bitfinex","ETHUSD",1644978113610,0.7956,3142.9,3142.7,0.00366787]
["bitfinex","ETHUSD",1644978113810,0.7956,3142.9,3142.8,1.1739614]
["bitfinex","ETHUSD",1644978114009,0.97253278,3142.9,3142.8,1.17762927]
["bitfinex","ETHUSD",1644978114716,0.7956,3142.9,3142.8,1.17762927]
["bitfinex","ETHUSD",1644978115363,0.97252774,3142.9,3142.8,1.17762927]
["bitfinex","ETHUSD",1644978115559,0.7956,3142.9,3142.8,1.17762927]
["bitfinex","ETHUSD",1644978115961,0.97243583,3142.9,3142.8,1.17762927]
["bitfinex","ETHUSD",1644978116760,0.97247313,3142.9,3142.8,1.17762927]
["bitfinex","ETHUSD",1644978116959,0.7956,3142.9,3142.8,1.17762927]
["bitfinex","ETHUSD",1644978117160,0.97251193,3142.9,3142.8,1.17762927]
["bitfinex","ETHUSD",1644978117371,0.7956,3142.9,3142.8,1.17762927]
["bitfinex","ETHUSD",1644978117562,0.97250667,3142.9,3142.8,1.17762927]
["bitfinex","ETHUSD",1644978117760,0.97250946,3142.9,3142.8,1.17762927]
["bitfinex","ETHUSD",1644978117963,0.7956,3142.9,3142.8,1.17762927]
["bitfinex","ETHUSD",1644978118163,0.97251341,3142.9,3142.8,1.17762927]
["bitfinex","ETHUSD",1644978118364,0.97250613,3142.9,3142.8,1.17762927]
["bitfinex","ETHUSD",1644978118622,0.9725074,3142.9,3142.8,1.17762927]
["bitfinex","ETHUSD",1644978118811,0.7956,3142.9,3142.8,1.17762927]
["bitfinex","ETHUSD",1644978119010,0.97247196,3142.9,3142.8,1.17762927]
["bitfinex","ETHUSD",1644978119210,0.7956,3142.9,3142.8,1.17762927]
["bitfinex","ETHUSD",1644978119414,0.97248232,3142.9,3142.8,1.17762927]
["bitfinex","ETHUSD",1644978120111,0.97248232,3142.9,3142.8,1.17628163]
["bitfinex","ETHUSD",1644978120112,4.6167038,3142.9,3142.8,1.17628163]
["bitfinex","ETHUSD",1644978122113,1.27248232,3142.9,3142.8,1.17628163]
["bitfinex","ETHUSD",1644978122361,4.53280273,3142.9,3142.2,2.94266463]
["bitfinex","ETHUSD",1644978122567,4.53280273,3142.9,3142.3,0.00367824]
["bitfinex","ETHUSD",1644978122568,0.79591,3142.6,3142.3,0.00367824]
["bitfinex","ETHUSD",1644978122765,0.758,3142.5,3142.0,0.00367824]
["bitfinex","ETHUSD",1644978123061,0.758,3142.5,3140.9,1.2105]
["bitfinex","ETHUSD",1644978123062,0.00113085,3142.2,3141.7,0.00367824]
["bitfinex","ETHUSD",1644978123265,0.00113085,3142.2,3141.4,0.6060268]
["bitfinex","ETHUSD",1644978123462,0.00113085,3142.2,3141.5,0.00367824]
["bitfinex","ETHUSD",1644978123761,0.25113085,3142.2,3141.5,0.00367824]
["bitfinex","ETHUSD",1644978123965,0.796027,3142.1,3141.5,0.00367824]
["bitfinex","ETHUSD",1644978124161,1.59187,3142.0,3141.5,0.00367824]
["bitfinex","ETHUSD",1644978124364,1.59187,3142.0,3141.5,0.60970504]
["bitfinex","ETHUSD",1644978124561,1.59187,3142.0,3141.4,0.6060268]
["bitfinex","ETHUSD",1644978124761,0.79594,3142.0,3141.6,0.00160947]
["bitfinex","ETHUSD",1644978125166,0.79593,3141.9,3141.6,0.00160947]
["bitfinex","ETHUSD",1644978125563,1.5919,3141.9,3141.5,0.00367824]
["bitfinex","ETHUSD",1644978125763,1.5919,3141.9,3141.4,0.6060268]
["bitfinex","ETHUSD",1644978125764,0.79597,3141.9,3141.4,0.6060268]
["bitfinex","ETHUSD",1644978125963,0.79597,3141.9,3141.6,0.00241362]
["bitfinex","ETHUSD",1644978126410,0.79591,3141.7,3141.6,0.00241362]
["bitfinex","ETHUSD",1644978126809,0.79588,3141.6,3141.4,0.00367824]
["bitfinex","ETHUSD",1644978127011,0.79591,3141.7,3141.5,0.00241367]
["bitfinex","ETHUSD",1644978128010,0.79591,3141.7,3141.4,0.6060268]
["bitfinex","ETHUSD",1644978128211,0.79591,3141.7,3141.5,0.00367824]
["bitfinex","ETHUSD",1644978128610,0.79591,3141.7,3141.4,0.00241369]
["bitfinex","ETHUSD",1644978128810,0.79591,3141.7,3141.4,0.00609193]
["bitfinex","ETHUSD",1644978129011,0.79591,3141.7,3141.4,0.00241369]
["bitfinex","ETHUSD",1644978129213,0.79591,3141.7,3141.2,0.00367824]
["bitfinex","ETHUSD",1644978129415,3.08573856,3142.7,3141.4,0.00241372]
["bitfinex","ETHUSD",1644978129614,0.458,3142.3,3141.4,0.00609196]
["bitfinex","ETHUSD",1644978129860,0.708,3142.3,3141.4,0.00609196]
["bitfinex","ETHUSD",1644978130469,0.708,3142.3,3141.4,0.60970504]
["bitfinex","ETHUSD",1644978130661,1.59173,3142.1,3141.7,0.00241357]
["bitfinex","ETHUSD",1644978130860,2.3876,3142.1,3141.7,0.00241357]
["bitfinex","ETHUSD",1644978131058,0.79588,3142.0,3141.7,0.00241357]
["bitfinex","ETHUSD",1644978131659,0.79588,3142.0,3141.5,0.00367824]
["bitfinex","ETHUSD",1644978131859,1.59175,3142.0,3141.7,0.00241357]
["bitfinex","ETHUSD",1644978132061,2.3876656,3142.0,3141.7,0.00241357]
["bitfinex","ETHUSD",1644978132259,1.59187,3141.9,3141.7,0.00241357]
["bitfinex","ETHUSD",1644978132859,1.59187,3141.9,3141.3,0.00367824]
["bitfinex","ETHUSD",1644978133064,2.3878183,3141.9,3141.6,0.00241359]
["bitfinex","ETHUSD",1644978133713,0.79593,3141.8,3141.6,0.00241359]
["bitfinex","ETHUSD",1644978133913,0.79593,3141.8,3141.3,0.00367824]
["bitfinex","ETHUSD",1644978134116,2.3878452,3141.8,3141.3,0.00367824]
["bitfinex","ETHUSD",1644978134313,2.3878452,3141.8,3140.9,4.8363268]
["bitfinex","ETHUSD",1644978134314,2.3878452,3141.8,3141.6,0.00241362]
["bitfinex","ETHUSD",1644978134716,3.1837952,3141.8,3141.6,0.00241362]
["bitfinex","ETHUSD",1644978135115,3.1837952,3141.8,3141.1,0.00367824]
["bitfinex","ETHUSD",1644978135317,0.79602,3141.6,3141.1,0.00367824]
["bitfinex","ETHUSD",1644978135517,3.18402,3141.6,3141.5,0.00241364]
["bitfinex","ETHUSD",1644978135720,0.458,3141.9,3141.5,0.00241364]
["bitfinex","ETHUSD",1644978135916,1.2206,3142.2,3141.5,0.00241364]
["bitfinex","ETHUSD",1644978136116,0.79581,3142.0,3141.5,0.00241364]
["bitfinex","ETHUSD",1644978136316,0.79581,3142.0,3141.1,0.00367824]
["bitfinex","ETHUSD",1644978136519,0.79581,3141.9,3141.2,0.79581]
["bitfinex","ETHUSD",1644978136718,0.79581,3141.9,3141.7,0.00241357]
["bitfinex","ETHUSD",1644978137019,1.59164,3141.9,3141.7,0.00241357]
["bitfinex","ETHUSD",1644978137661,0.79585,3141.7,3141.3,0.00367824]
["bitfinex","ETHUSD",1644978137860,0.79585,3141.7,3141.6,0.00161087]
["bitfinex","ETHUSD",1644978138271,0.79583,3141.9,3141.6,0.00161087]
["bitfinex","ETHUSD",1644978138662,0.79583,3141.9,3141.3,0.00367824]
["bitfinex","ETHUSD",1644978139063,0.79581,3141.8,3141.6,0.00161089]
["bitfinex","ETHUSD",1644978139863,0.79581,3141.8,3141.3,3.88680955]
["bitfinex","ETHUSD",1644978140167,0.79581,3141.8,3141.5,0.00161092]
["bitfinex","ETHUSD",1644978141208,0.79581,3141.8,3141.3,3.96746829]
["bitfinex","ETHUSD",1644978141411,0.79581,3141.8,3141.5,0.00241676]
["bitfinex","ETHUSD",1644978142310,0.79581,3141.8,3141.3,3.96746829]
["bitfinex","ETHUSD",1644978142311,3.81218,3142.2,3141.3,3.17167649]
["bitfinex","ETHUSD",1644978142511,3.81218,3142.2,3141.4,1.13728916]
["bitfinex","ETHUSD",1644978142512,0.79577,3142.0,3141.4,1.13728916]
["bitfinex","ETHUSD",1644978142810,0.79577,3142.0,3141.5,0.006095]
["bitfinex","ETHUSD",1644978143010,0.79577,3142.0,3141.6,1.13728916]
["bitfinex","ETHUSD",1644978143415,0.79577,3142.0,3141.7,1.1409674]
["bitfinex","ETHUSD",1644978143612,1.59159,3141.9,3141.4,0.7957723]
["bitfinex","ETHUSD",1644978143813,1.59158,3142.2,3141.6,0.00241669]
["bitfinex","ETHUSD",1644978144011,1.59158,3142.2,3141.6,1.13969427]
["bitfinex","ETHUSD",1644978144211,1.59158,3142.2,3141.7,1.14095582]
["bitfinex","ETHUSD",1644978144410,1.59158,3142.2,3141.8,1.14095582]
["bitfinex","ETHUSD",1644978144610,1.59158,3142.2,3141.6,0.00241669]
["bitfinex","ETHUSD",1644978144866,1.59158,3142.2,3141.4,0.79577]
["bitfinex","ETHUSD",1644978144867,0.79577,3142.0,3141.4,0.79577]
["bitfinex","ETHUSD",1644978145066,1.59158,3142.2,3142.0,0.55105629]
["bitfinex","ETHUSD",1644978145365,1.59158,3142.2,3142.0,0.55473453]
["bitfinex","ETHUSD",1644978145768,2.3874,3142.2,3142.0,0.55473453]
["bitfinex","ETHUSD",1644978146368,2.3374,3142.2,3142.0,0.55473453]
["bitfinex","ETHUSD",1644978146970,0.79577,3142.1,3142.0,0.55473453]
["bitfinex","ETHUSD",1644978148371,0.79577,3142.1,3142.0,1.67754806]
["bitfinex","ETHUSD",1644978148623,0.79577,3142.1,3142.0,0.55473453]
["bitfinex","ETHUSD",1644978151618,0.79577,3142.1,3142.0,1.67807331]
["bitfinex","ETHUSD",1644978153769,1.01629023,3142.1,3142.0,0.55473453]
["bitfinex","ETHUSD",1644978154967,1.01661936,3142.1,3142.0,0.55473453]
["bitfinex","ETHUSD",1644978155469,1.01661936,3142.1,3142.0,1.67901317]
["bitfinex","ETHUSD",1644978156318,1.01661936,3142.1,3142.0,0.55473453]
["bitfinex","ETHUSD",1644978156515,0.22084936,3142.1,3142.0,1.68081467]
["bitfinex","ETHUSD",1644978156712,0.22084936,3142.2,3142.0,1.68081467]
["bitfinex","ETHUSD",1644978156912,0.7957,3142.3,3142.1,1.12975838]
["bitfinex","ETHUSD",1644978157111,0.7957,3142.3,3142.1,0.00367824]
["bitfinex","ETHUSD",1644978157112,0.22093966,3142.2,3142.1,0.00367824]
["bitfinex","ETHUSD",1644978157314,0.22093966,3142.2,3142.1,1.1297377]
["bitfinex","ETHUSD",1644978157914,0.79563,3142.6,3142.1,1.1297377]
["bitfinex","ETHUSD",1644978158113,0.79563,3142.6,3142.0,1.34669849]
["bitfinex","ETHUSD",1644978158114,0.22093966,3142.5,3142.2,1.1297377]
["bitfinex","ETHUSD",1644978158315,0.22093966,3142.4,3142.3,1.1297377]
["bitfinex","ETHUSD",1644978158521,0.82044338,3142.8,3142.1,1.1297377]
["bitfinex","ETHUSD",1644978158716,0.22093966,3142.7,3142.2,0.00367824]
["bitfinex","ETHUSD",1644978158918,0.79566,3142.7,3142.3,1.12605946]
["bitfinex","ETHUSD",1644978159116,0.22093966,3142.6,3142.2,0.00367882]
["bitfinex","ETHUSD",1644978159317,0.22093966,3142.6,3142.3,1.12675806]
["bitfinex","ETHUSD",1644978159517,0.22093966,3142.5,3142.3,1.12917441]
["bitfinex","ETHUSD",1644978159719,0.22093966,3142.4,3142.3,1.12917441]
["bitfinex","ETHUSD",1644978159964,0.22093966,3142.8,3142.3,1.12917441]
["bitfinex","ETHUSD",1644978160164,0.79564,3142.4,3142.3,1.12917441]
["bitfinex","ETHUSD",1644978160363,1.01657966,3142.4,3142.3,1.12675806]
["bitfinex","ETHUSD",1644978162066,1.01657966,3142.4,3142.2,0.00609523]
["bitfinex","ETHUSD",1644978162266,0.22093966,3142.3,3142.2,0.00609523]
["bitfinex","ETHUSD",1644978162466,1.01667966,3142.3,3142.2,0.00609523]
["bitfinex","ETHUSD",1644978162666,1.01667966,3142.3,3142.2,1.13353149]
["bitfinex","ETHUSD",1644978162866,1.01667966,3142.3,3142.2,1.13111508]
["bitfinex","ETHUSD",1644978166621,1.01667966,3142.3,3142.2,1.13301286]
["bitfinex","ETHUSD",1644978166818,1.01667966,3142.3,3142.2,0.00367882]
["bitfinex","ETHUSD",1644978167018,0.22093966,3142.3,3142.2,1.13300046]
["bitfinex","ETHUSD",1644978167463,0.22160696,3142.5,3142.2,1.13300046]
["bitfinex","ETHUSD",1644978167666,0.79563,3142.6,3142.2,1.13300046]
["bitfinex","ETHUSD",1644978167667,0.22163507,3142.4,3142.3,1.12932164]
["bitfinex","ETHUSD",1644978167963,1.01728507,3142.4,3142.3,1.12932164]
["bitfinex","ETHUSD",1644978171919,1.01728507,3142.4,3142.2,0.00609523]
["bitfinex","ETHUSD",1644978172116,0.2216156,3142.3,3142.2,0.00609523]
["bitfinex","ETHUSD",1644978172319,0.2216156,3142.3,3142.2,1.13292301]
["bitfinex","ETHUSD",1644978172517,0.79568,3142.3,3142.2,1.13292301]
["bitfinex","ETHUSD",1644978172720,1.0172956,3142.3,3142.2,1.13292301]
["bitfinex","ETHUSD",1644978175765,0.2216156,3142.3,3142.2,1.13292301]
["bitfinex","ETHUSD",1644978176870,0.79567,3142.3,3142.2,1.12924419]
["bitfinex","ETHUSD",1644978177066,1.0172856,3142.3,3142.1,1.13166065]
["bitfinex","ETHUSD",1644978177268,0.20733322,3142.2,3142.1,1.12924419]
["bitfinex","ETHUSD",1644978177467,0.79567,3142.3,3142.1,1.13166065]
["bitfinex","ETHUSD",1644978177667,0.20733152,3142.2,3142.1,1.13166065]
["bitfinex","ETHUSD",1644978177865,1.59138,3142.5,3142.1,1.13166065]
["bitfinex","ETHUSD",1644978178065,0.20733276,3142.4,3142.1,1.13166065]
["bitfinex","ETHUSD",1644978178265,1.59137,3142.3,3142.1,1.13166065]
["bitfinex","ETHUSD",1644978178466,0.20733757,3142.2,3142.1,1.12924419]
["bitfinex","ETHUSD",1644978178722,0.79568,3142.3,3142.1,1.13166065]
["bitfinex","ETHUSD",1644978178915,0.20732507,3142.2,3142.1,1.13166065]
["bitfinex","ETHUSD",1644978179115,2.38716,3142.3,3142.1,1.13166065]
["bitfinex","ETHUSD",1644978179316,1.00299698,3142.2,3142.1,1.13166065]
["bitfinex","ETHUSD",1644978179518,0.79571,3142.2,3142.1,1.13166065]
["bitfinex","ETHUSD",1644978179715,0.79571,3142.2,3142.1,1.12924419]
["bitfinex","ETHUSD",1644978180116,1.00304331,3142.2,3142.1,1.12924419]
["bitfinex","ETHUSD",1644978180316,0.79571,3142.2,3142.1,1.12924419]
["bitfinex","ETHUSD",1644978180517,1.00306992,3142.2,3142.1,1.12924419]
["bitfinex","ETHUSD",1644978180816,1.00307107,3142.2,3142.1,1.12924419]
["bitfinex","ETHUSD",1644978181015,0.79571,3142.2,3142.1,1.12924419]
["bitfinex","ETHUSD",1644978181617,1.00307808,3142.2,3142.1,1.12924419]
["bitfinex","ETHUSD",1644978181817,0.79571,3142.2,3142.1,1.12924419]
["bitfinex","ETHUSD",1644978182220,0.79566,3142.4,3142.1,1.12924419]
["bitfinex","ETHUSD",1644978182465,0.20744784,3142.3,3142.1,1.12924419]
["bitfinex","ETHUSD",1644978182663,1.59139,3142.5,3142.1,1.12924419]
["bitfinex","ETHUSD",1644978182865,0.20748469,3142.4,3142.1,1.12924419]
["bitfinex","ETHUSD",1644978183264,0.79569,3142.3,3142.1,1.12924419]
["bitfinex","ETHUSD",1644978183467,1.59127,3142.8,3142.1,1.13166065]
["bitfinex","ETHUSD",1644978183671,0.20747707,3142.7,3142.1,1.13166065]
["bitfinex","ETHUSD",1644978183865,0.20747707,3142.7,3142.1,4.23695551]
["bitfinex","ETHUSD",1644978184065,0.20747707,3142.7,3142.2,1.12924419]
["bitfinex","ETHUSD",1644978184266,0.79564,3142.5,3142.2,1.12924419]
["bitfinex","ETHUSD",1644978184470,0.20747707,3142.4,3142.2,1.12924419]
["bitfinex","ETHUSD",1644978184671,0.20747707,3142.4,3142.3,0.00241635]
["bitfinex","ETHUSD",1644978185065,0.20747707,3142.5,3142.3,0.00241635]
["bitfinex","ETHUSD",1644978185468,1.00319707,3142.5,3142.3,0.00241635]
["bitfinex","ETHUSD",1644978185671,0.20747707,3142.4,3142.1,1.12924419]
["bitfinex","ETHUSD",1644978185871,1.79890707,3142.4,3142.2,0.00241638]
["bitfinex","ETHUSD",1644978186114,0.20742449,3142.3,3142.2,0.00241638]
["bitfinex","ETHUSD",1644978186310,0.20741836,3142.4,3142.2,1.13166057]
["bitfinex","ETHUSD",1644978186715,0.20741836,3142.4,3142.2,1.12924419]
["bitfinex","ETHUSD",1644978186912,0.20741836,3142.4,3142.0,0.55473511]
["bitfinex","ETHUSD",1644978186913,1.00310836,3142.4,3142.3,1.12924419]
["bitfinex","ETHUSD",1644978187317,1.00310836,3142.4,3142.2,1.12924419]
["bitfinex","ETHUSD",1644978187511,0.79569,3142.4,3142.3,1.12924419]
["bitfinex","ETHUSD",1644978187711,1.00312231,3142.4,3142.3,1.12924419]
["bitfinex","ETHUSD",1644978188314,1.00312231,3142.4,3142.2,1.1316606]
["bitfinex","ETHUSD",1644978188512,0.2074299,3142.3,3142.2,1.1316606]
["bitfinex","ETHUSD",1644978188713,0.79569,3142.4,3142.2,1.1316606]
["bitfinex","ETHUSD",1644978188915,1.00320979,3142.3,3142.2,0.00241641]
["bitfinex","ETHUSD",1644978189114,1.00320979,3142.3,3142.1,1.14383559]
["bitfinex","ETHUSD",1644978189313,1.59141,3142.3,3142.1,1.14383559]
["bitfinex","ETHUSD",1644978189515,0.79571,3142.5,3142.2,3.08617185]
["bitfinex","ETHUSD",1644978189715,0.20752134,3142.4,3142.3,1.14383559]
["bitfinex","ETHUSD",1644978189984,0.79562,3142.5,3142.3,1.14383559]
["bitfinex","ETHUSD",1644978190178,0.20752134,3142.4,3142.1,3.0938218]
["bitfinex","ETHUSD",1644978190377,0.20752134,3142.4,3142.2,1.14381216]
["bitfinex","ETHUSD",1644978190778,0.20752134,3142.4,3142.2,1.14622854]
["bitfinex","ETHUSD",1644978190980,1.00316134,3142.4,3142.2,1.14622854]
["bitfinex","ETHUSD",1644978191179,0.79564,3142.4,3142.2,1.14622854]
["bitfinex","ETHUSD",1644978191678,0.79564,3142.4,3142.3,1.14381216]
["bitfinex","ETHUSD",1644978191879,0.20761789,3142.4,3142.1,1.94183859]
["bitfinex","ETHUSD",1644978192081,0.79562,3142.6,3142.2,1.93941726]
["bitfinex","ETHUSD",1644978192380,0.59950372,3142.8,3142.1,0.79802643]
["bitfinex","ETHUSD",1644978192381,0.20759143,3142.5,3142.3,1.14381216]
["bitfinex","ETHUSD",1644978192583,1.59129,3142.7,3142.4,1.14381216]
["bitfinex","ETHUSD",1644978192779,1.59129,3142.7,3142.0,0.55473511]
["bitfinex","ETHUSD",1644978192780,0.20759074,3142.6,3142.5,1.14377923]
["bitfinex","ETHUSD",1644978192979,0.79566,3142.5,3142.0,0.55473511]
["bitfinex","ETHUSD",1644978193180,0.79566,3142.5,3142.2,0.00241638]
["bitfinex","ETHUSD",1644978193379,0.20759074,3142.4,3142.2,0.00241638]
["bitfinex","ETHUSD",1644978194012,1.00326074,3142.4,3142.1,1.14378045]
["bitfinex","ETHUSD",1644978194211,0.20759074,3142.3,3142.1,1.14619688]
["bitfinex","ETHUSD",1644978194414,0.20759074,3142.2,3142.1,1.14619688]
["bitfinex","ETHUSD",1644978194613,0.20762965,3142.4,3142.1,1.14619688]
["bitfinex","ETHUSD",1644978194813,1.00332113,3142.3,3142.1,1.14619688]
["bitfinex","ETHUSD",1644978195013,0.79569,3142.3,3142.1,1.14619688]
["bitfinex","ETHUSD",1644978195218,0.2076402,3142.2,3142.1,1.14378045]
["bitfinex","ETHUSD",1644978195415,0.20764044,3142.2,3142.1,1.14378045]
["bitfinex","ETHUSD",1644978195617,0.20764998,3142.2,3142.1,1.14378045]
["bitfinex","ETHUSD",1644978195814,0.20765155,3142.2,3142.1,1.14378045]
["bitfinex","ETHUSD",1644978196018,0.20764983,3142.6,3142.1,1.14378045]
["bitfinex","ETHUSD",1644978196214,0.20765002,3142.5,3142.1,1.14378045]
["bitfinex","ETHUSD",1644978196413,0.20765002,3142.4,3142.1,1.14378045]
["bitfinex","ETHUSD",1644978196616,0.20765002,3142.3,3142.2,0.00241641]
["bitfinex","ETHUSD",1644978196915,0.59950372,3142.8,3142.2,0.00241641]
["bitfinex","ETHUSD",1644978196916,1.59146,3142.4,3142.2,0.00241641]
["bitfinex","ETHUSD",1644978197116,0.20765002,3142.3,3142.2,0.00241641]
["bitfinex","ETHUSD",1644978197565,0.20765002,3142.3,3142.1,1.14378045]
["bitfinex","ETHUSD",1644978197965,1.00337002,3142.3,3142.1,1.14619691]
["bitfinex","ETHUSD",1644978198267,0.79572,3142.3,3142.1,1.14619691]
["bitfinex","ETHUSD",1644978198465,2.19083372,3142.7,3142.1,1.14619691]
["bitfinex","ETHUSD",1644978198666,0.20774652,3142.6,3142.1,1.14619691]
["bitfinex","ETHUSD",1644978198864,0.20774652,3142.6,3142.1,1.14378045]
["bitfinex","ETHUSD",1644978199066,0.20774652,3142.5,3142.2,0.00241638]
["bitfinex","ETHUSD",1644978199266,0.20774652,3142.4,3142.2,0.00241638]
["bitfinex","ETHUSD",1644978199466,0.20774652,3142.3,3142.2,0.00241638]
["bitfinex","ETHUSD",1644978200070,0.20774652,3142.3,3142.1,1.14378045]
["bitfinex","ETHUSD",1644978200271,0.20774652,3142.2,3142.1,1.14619691]
["bitfinex","ETHUSD",1644978200472,0.20773187,3142.2,3142.1,1.14619691]
["bitfinex","ETHUSD",1644978200672,1.59132,3142.5,3142.1,1.14619691]
["bitfinex","ETHUSD",1644978200872,0.20777022,3142.4,3142.1,1.14619691]
["bitfinex","ETHUSD",1644978201318,0.20777022,3142.4,3142.1,1.14378045]
["bitfinex","ETHUSD",1644978201519,0.20777022,3142.4,3142.1,1.14619691]
["bitfinex","ETHUSD",1644978201721,0.20777022,3142.3,3142.1,1.14619691]
["bitfinex","ETHUSD",1644978201920,0.79567,3142.5,3142.1,1.14619691]
["bitfinex","ETHUSD",1644978202122,0.20794117,3142.4,3142.1,1.14619691]
["bitfinex","ETHUSD",1644978202321,1.00361117,3142.4,3142.1,1.14619691]
["bitfinex","ETHUSD",1644978202520,1.00361117,3142.4,3142.1,1.14378045]
["bitfinex","ETHUSD",1644978202521,0.20794117,3142.3,3142.1,1.14378045]
["bitfinex","ETHUSD",1644978202725,0.20794117,3142.3,3142.1,1.14619691]
["bitfinex","ETHUSD",1644978203522,0.20794117,3142.3,3142.1,1.94182691]
["bitfinex","ETHUSD",1644978203721,0.20794117,3142.3,3142.2,1.14378045]
["bitfinex","ETHUSD",1644978204122,1.00361117,3142.3,3142.2,4.23159036]
["bitfinex","ETHUSD",1644978204724,1.00361117,3142.3,3142.2,1.14378045]
["bitfinex","ETHUSD",1644978204973,1.00361117,3142.3,3142.1,1.14378045]
["bitfinex","ETHUSD",1644978205177,0.79567,3142.3,3142.2,1.14378045]
["bitfinex","ETHUSD",1644978205373,1.00357585,3142.3,3142.2,1.14378045]
["bitfinex","ETHUSD",1644978205973,1.00357585,3142.3,3142.1,1.14378045]
["bitfinex","ETHUSD",1644978206176,1.5914,3142.3,3142.2,1.14378045]
["bitfinex","ETHUSD",1644978206475,1.00357819,3142.3,3142.2,1.14378045]
["bitfinex","ETHUSD",1644978206677,1.00357819,3142.3,3142.1,1.14619691]
["bitfinex","ETHUSD",1644978206877,0.79567,3142.3,3142.2,1.14378045]
["bitfinex","ETHUSD",1644978207176,1.00358248,3142.3,3142.2,1.14378045]
["bitfinex","ETHUSD",1644978207374,1.00358248,3142.3,3142.1,1.14619691]
["bitfinex","ETHUSD",1644978207579,0.20791297,3142.2,3142.1,1.14619691]
["bitfinex","ETHUSD",1644978207777,1.00363344,3142.2,3142.1,1.14619691]
["bitfinex","ETHUSD",1644978207976,0.79572,3142.2,3142.1,1.14619691]
["bitfinex","ETHUSD",1644978208178,1.00365334,3142.2,3142.1,1.14619691]
["bitfinex","ETHUSD",1644978208375,1.00365334,3142.2,3142.1,1.14378045]
["bitfinex","ETHUSD",1644978208614,0.79572,3142.2,3142.1,1.14378045]
["bitfinex","ETHUSD",1644978209717,1.00372034,3142.2,3142.1,1.14378045]
["bitfinex","ETHUSD",1644978209916,0.79572,3142.2,3142.1,1.14378045]
["bitfinex","ETHUSD",1644978210316,1.0037098,3142.2,3142.1,1.14378045]
["bitfinex","ETHUSD",1644978210516,0.79572,3142.2,3142.1,1.14378045]
["bitfinex","ETHUSD",1644978210721,1.00370826,3142.2,3142.1,1.14378045]
["bitfinex","ETHUSD",1644978210917,0.79572,3142.2,3142.1,1.14378045]
["bitfinex","ETHUSD",1644978211618,1.00369655,3142.2,3142.1,4.22792661]
["bitfinex","ETHUSD",1644978211918,0.79572,3142.2,3142.1,1.14378045]
["bitfinex","ETHUSD",1644978212576,1.00372506,3142.2,3142.1,4.32018502]
["bitfinex","ETHUSD",1644978212773,0.79572,3142.2,3142.1,4.32018502]
["bitfinex","ETHUSD",1644978212971,1.00373648,3142.2,3142.1,4.32018502]
["bitfinex","ETHUSD",1644978213171,1.00373648,3142.2,3142.1,1.14378045]
["bitfinex","ETHUSD",1644978213172,0.79572,3142.2,3142.1,1.14378045]
["bitfinex","ETHUSD",1644978213376,0.79572,3142.2,3142.1,4.26006033]
["bitfinex","ETHUSD",1644978213377,1.00373518,3142.2,3142.1,4.26006033]
["bitfinex","ETHUSD",1644978213574,0.20801306,3142.2,3142.1,4.26006033]
["bitfinex","ETHUSD",1644978213773,0.20801306,3142.3,3142.1,4.26006033]
["bitfinex","ETHUSD",1644978213973,2.98654372,3142.6,3142.2,1.14378045]
["bitfinex","ETHUSD",1644978214174,0.20800739,3142.5,3142.2,1.14378045]
["bitfinex","ETHUSD",1644978214379,0.20800739,3142.5,3142.3,1.14378045]
["bitfinex","ETHUSD",1644978214576,1.00370739,3142.5,3142.4,1.14378045]
["bitfinex","ETHUSD",1644978214774,1.00370739,3142.5,3142.2,0.00241638]
["bitfinex","ETHUSD",1644978214976,0.20800739,3142.4,3142.2,1.1472975]
["bitfinex","ETHUSD",1644978215175,0.59950372,3142.7,3142.3,1.14488112]
["bitfinex","ETHUSD",1644978215378,0.80749719,3142.7,3142.2,1.1472975]
["bitfinex","ETHUSD",1644978215577,0.20799006,3142.6,3142.3,1.14486754]
["bitfinex","ETHUSD",1644978215778,0.20799006,3142.5,3142.4,1.14486754]
["bitfinex","ETHUSD",1644978215980,0.59950372,3142.7,3142.4,1.14488265]
["bitfinex","ETHUSD",1644978215981,0.80749378,3142.7,3142.4,1.14488265]
["bitfinex","ETHUSD",1644978216218,0.20799006,3142.6,3142.3,0.00241633]
["bitfinex","ETHUSD",1644978216421,0.20799006,3142.5,3142.3,0.00241633]
["bitfinex","ETHUSD",1644978216621,0.20799006,3142.4,3142.3,0.00241633]
["bitfinex","ETHUSD",1644978216818,0.20799006,3142.4,3142.3,1.14488366]
["bitfinex","ETHUSD",1644978217218,1.00364006,3142.4,3142.3,1.14488366]
["bitfinex","ETHUSD",1644978217418,0.20799006,3142.4,3142.3,1.14488366]
["bitfinex","ETHUSD",1644978217618,0.80749378,3142.7,3142.3,1.14488366]
["bitfinex","ETHUSD",1644978217821,0.80749378,3142.7,3142.4,1.14488366]
["bitfinex","ETHUSD",1644978218118,0.80749378,3142.7,3142.0,1.15708309]
["bitfinex","ETHUSD",1644978218319,0.80749378,3142.7,3142.3,0.00241633]
["bitfinex","ETHUSD",1644978218720,0.7956,3142.6,3142.3,1.14726419]
["bitfinex","ETHUSD",1644978218920,0.20799006,3142.5,3142.3,1.14726419]
["bitfinex","ETHUSD",1644978219120,0.20799006,3142.5,3142.3,0.00241633]
["bitfinex","ETHUSD",1644978219322,0.20799006,3142.5,3142.2,1.14485962]
["bitfinex","ETHUSD",1644978219520,0.20799006,3142.5,3142.2,1.147276]
["bitfinex","ETHUSD",1644978219970,0.20799006,3142.4,3142.2,1.147276]
["bitfinex","ETHUSD",1644978220171,0.20799006,3142.3,3142.2,1.147276]
["bitfinex","ETHUSD",1644978220371,0.20799006,3142.3,3142.2,1.14485962]
["bitfinex","ETHUSD",1644978220569,0.20799006,3142.5,3142.2,1.14485962]
["bitfinex","ETHUSD",1644978220770,1.00366006,3142.4,3142.2,1.14485962]
["bitfinex","ETHUSD",1644978221074,0.20799006,3142.3,3142.2,1.14485962]
["bitfinex","ETHUSD",1644978221670,0.20799006,3142.5,3142.1,1.14485962]
["bitfinex","ETHUSD",1644978221968,1.59134,3142.6,3142.2,1.14485962]
["bitfinex","ETHUSD",1644978221969,0.20799006,3142.4,3142.2,1.14485962]
["bitfinex","ETHUSD",1644978222169,1.00366006,3142.3,3142.1,0.00241646]
["bitfinex","ETHUSD",1644978222371,0.79567,3142.3,3142.1,3.12371486]
["bitfinex","ETHUSD",1644978222572,0.20802452,3142.2,3142.1,3.12371486]
["bitfinex","ETHUSD",1644978222769,1.59134,3142.6,3142.1,4.26617991]
["bitfinex","ETHUSD",1644978222969,0.20801826,3142.5,3142.2,1.14488151]
["bitfinex","ETHUSD",1644978223169,1.00364826,3142.5,3142.2,1.14488151]
["bitfinex","ETHUSD",1644978223371,0.20801826,3142.5,3142.2,1.14488151]
["bitfinex","ETHUSD",1644978223618,0.20801826,3142.4,3142.2,1.14488151]
["bitfinex","ETHUSD",1644978223817,0.20801826,3142.3,3142.2,1.14488151]
["bitfinex","ETHUSD",1644978224219,0.80752198,3142.7,3142.2,1.94049171]
["bitfinex","ETHUSD",1644978224418,0.20801826,3142.6,3142.3,1.14488499]
["bitfinex","ETHUSD",1644978224618,0.20801826,3142.5,3142.3,1.14488499]
["bitfinex","ETHUSD",1644978224818,0.59950372,3142.7,3142.3,1.14488499]
["bitfinex","ETHUSD",1644978224819,0.20801826,3142.4,3142.3,1.14488499]
["bitfinex","ETHUSD",1644978225019,0.79562,3142.5,3142.3,1.14488499]
["bitfinex","ETHUSD",1644978225222,0.20801826,3142.4,3142.3,1.14488499]
["bitfinex","ETHUSD",1644978225419,0.80752198,3142.7,3142.2,1.14488499]
["bitfinex","ETHUSD",1644978225626,0.80752198,3142.7,3142.2,1.1473014]
["bitfinex","ETHUSD",1644978226019,0.79564,3142.4,3142.2,1.1473014]
["bitfinex","ETHUSD",1644978226224,0.20801826,3142.3,3142.2,1.1473014]
["bitfinex","ETHUSD",1644978226420,0.20801826,3142.3,3142.2,1.14488499]
["bitfinex","ETHUSD",1644978226622,0.80752198,3142.7,3142.2,1.14488499]
["bitfinex","ETHUSD",1644978226823,0.80752198,3142.7,3142.2,1.94049579]
["bitfinex","ETHUSD",1644978227024,0.80752198,3142.7,3142.3,1.14488499]
["bitfinex","ETHUSD",1644978227466,0.20801826,3142.6,3142.3,1.14488499]
["bitfinex","ETHUSD",1644978227668,0.59950372,3142.7,3142.3,1.14488499]
["bitfinex","ETHUSD",1644978227669,0.20801826,3142.5,3142.3,1.14488499]
["bitfinex","ETHUSD",1644978227867,0.20801826,3142.4,3142.3,0.00241633]
["bitfinex","ETHUSD",1644978228066,1.00366826,3142.4,3142.3,0.00241633]
["bitfinex","ETHUSD",1644978228674,1.00366826,3142.4,3142.3,1.14724466]
["bitfinex","ETHUSD",1644978228873,1.00366826,3142.4,3142.2,1.14482833]
["bitfinex","ETHUSD",1644978229069,1.00366826,3142.4,3142.3,1.14482833]
["bitfinex","ETHUSD",1644978229070,0.79565,3142.4,3142.3,1.14482833]
["bitfinex","ETHUSD",1644978229271,1.00379622,3142.4,3142.3,1.14482833]
["bitfinex","ETHUSD",1644978229470,1.00379622,3142.4,3142.2,0.00241641]
["bitfinex","ETHUSD",1644978229669,0.79565,3142.4,3142.2,0.00241641]
["bitfinex","ETHUSD",1644978229875,1.00389788,3142.3,3142.2,0.00241641]
["bitfinex","ETHUSD",1644978230074,1.00389788,3142.3,3141.8,0.00367882]
["bitfinex","ETHUSD",1644978230075,2.30389788,3142.3,3141.8,0.00367882]
["bitfinex","ETHUSD",1644978230270,0.80877295,3142.2,3142.1,0.00241643]
["bitfinex","ETHUSD",1644978230477,0.80877295,3142.2,3142.1,0.00161643]
["bitfinex","ETHUSD",1644978230875,0.80877295,3142.2,3142.1,1.14566006]
["bitfinex","ETHUSD",1644978231113,1.00517923,3142.2,3142.1,1.14566006]
["bitfinex","ETHUSD",1644978231316,2.59708923,3142.2,3142.1,1.14404363]
["bitfinex","ETHUSD",1644978231717,6.78094923,3142.2,3142.1,1.14404363]
["bitfinex","ETHUSD",1644978231916,5.18903923,3142.2,3142.1,1.14404363]
["bitfinex","ETHUSD",1644978232115,5.18903923,3142.2,3141.4,1.14404363]
["bitfinex","ETHUSD",1644978232318,0.79594,3142.0,3141.5,0.00367882]
["bitfinex","ETHUSD",1644978232615,0.81352103,3142.1,3141.6,1.14404363]
["bitfinex","ETHUSD",1644978232616,0.20813788,3141.9,3141.6,1.14404363]
["bitfinex","ETHUSD",1644978232816,0.20813788,3141.8,3141.6,1.14404363]
["bitfinex","ETHUSD",1644978233016,1.59185,3142.0,3141.7,1.14772245]
["bitfinex","ETHUSD",1644978233217,0.20768529,3141.9,3141.8,1.14404363]
["bitfinex","ETHUSD",1644978233420,0.20768529,3141.9,3141.4,1.14404363]
["bitfinex","ETHUSD",1644978233718,1.00357529,3141.9,3141.5,1.14772245]
["bitfinex","ETHUSD",1644978233916,0.20768529,3141.8,3141.7,0.00241976]
["bitfinex","ETHUSD",1644978234122,0.20768529,3141.8,3141.7,1.14646339]
["bitfinex","ETHUSD",1644978234123,1.00357529,3141.8,3141.7,1.14646339]
["bitfinex","ETHUSD",1644978234317,1.00357529,3141.8,3141.7,1.15014221]
["bitfinex","ETHUSD",1644978234970,1.00357529,3141.8,3141.7,1.14772245]
["bitfinex","ETHUSD",1644978235770,4.53771053,3141.8,3141.7,1.14772245]
["bitfinex","ETHUSD",1644978236470,1.00357529,3141.8,3141.7,1.14772245]
["bitfinex","ETHUSD",1644978237371,1.00357529,3141.8,3141.7,0.00367882]
["bitfinex","ETHUSD",1644978237571,1.00357529,3141.8,3141.6,0.00241981]
["bitfinex","ETHUSD",1644978237770,0.20801627,3141.7,3141.6,0.00241981]
["bitfinex","ETHUSD",1644978238370,0.20801627,3141.7,3141.5,0.00367882]
["bitfinex","ETHUSD",1644978238618,1.59188,3141.6,3141.5,0.00367882]
["bitfinex","ETHUSD",1644978238820,1.79989627,3141.6,3141.5,1.14403006]
["bitfinex","ETHUSD",1644978239022,1.79989627,3141.6,3141.5,0.00609868]
["bitfinex","ETHUSD",1644978239222,1.79989627,3141.6,3141.5,0.00241986]
["bitfinex","ETHUSD",1644978239423,1.79989627,3141.6,3141.5,1.14770888]
["bitfinex","ETHUSD",1644978239621,1.79989627,3141.6,3141.5,1.1416102]
["bitfinex","ETHUSD",1644978239822,1.79989627,3141.6,3141.5,1.14528902]
["bitfinex","ETHUSD",1644978241021,0.20801627,3141.6,3141.5,1.14528902]
["bitfinex","ETHUSD",1644978241221,1.17713135,3142.2,3141.5,1.14528902]
["bitfinex","ETHUSD",1644978241423,1.17713135,3142.2,3141.4,0.00241991]
["bitfinex","ETHUSD",1644978241424,0.20800494,3142.1,3141.6,1.14528902]
["bitfinex","ETHUSD",1644978241620,0.20800494,3142.1,3141.7,1.1416102]
["bitfinex","ETHUSD",1644978241822,0.20800494,3142.0,3141.8,1.14528902]
["bitfinex","ETHUSD",1644978242024,1.00376494,3142.0,3141.8,1.1416102]
["bitfinex","ETHUSD",1644978242220,0.79576,3142.0,3141.9,1.1416102]
["bitfinex","ETHUSD",1644978242471,1.00360253,3142.0,3141.7,0.00241973]
["bitfinex","ETHUSD",1644978242772,1.00364253,3141.9,3141.7,0.00241973]
["bitfinex","ETHUSD",1644978242970,0.20784253,3141.8,3141.7,1.14770875]
["bitfinex","ETHUSD",1644978243170,0.20784253,3141.8,3141.7,1.1416102]
["bitfinex","ETHUSD",1644978243370,0.20784253,3141.8,3141.7,1.14528902]
["bitfinex","ETHUSD",1644978245874,0.79577,3142.0,3141.7,1.14528902]
["bitfinex","ETHUSD",1644978245875,0.20784253,3141.9,3141.7,1.14528902]
["bitfinex","ETHUSD",1644978246126,0.20784253,3141.9,3141.8,1.1416102]
["bitfinex","ETHUSD",1644978246329,0.20784253,3142.0,3141.8,1.1416102]
["bitfinex","ETHUSD",1644978246529,0.20784253,3141.9,3141.6,0.00241981]
["bitfinex","ETHUSD",1644978246728,0.20784253,3141.8,3141.6,0.00241981]
["bitfinex","ETHUSD",1644978246931,0.79575,3142.1,3141.5,0.00367882]
["bitfinex","ETHUSD",1644978246932,0.20784253,3141.7,3141.5,0.00367882]
["bitfinex","ETHUSD",1644978247232,0.79575,3142.1,3141.7,0.7957379]
["bitfinex","ETHUSD",1644978247430,0.20762145,3142.0,3141.8,1.14073973]
["bitfinex","ETHUSD",1644978247629,1.00338145,3142.0,3141.8,1.14073973]
["bitfinex","ETHUSD",1644978247928,0.20762145,3141.9,3141.8,1.14073973]
["bitfinex","ETHUSD",1644978248730,0.20762145,3142.1,3141.8,1.14073973]
["bitfinex","ETHUSD",1644978248931,0.20762145,3142.0,3141.8,1.14073973]
["bitfinex","ETHUSD",1644978249131,0.20762145,3141.9,3141.8,1.14073973]
["bitfinex","ETHUSD",1644978249532,0.79574,3142.0,3141.8,1.14073973]
["bitfinex","ETHUSD",1644978249872,0.20762145,3141.9,3141.8,1.14073973]
["bitfinex","ETHUSD",1644978250273,0.00113135,3142.2,3141.8,1.14073973]
["bitfinex","ETHUSD",1644978250571,0.79681135,3142.2,3141.8,1.93637713]
["bitfinex","ETHUSD",1644978250770,0.79681135,3142.2,3141.9,1.14073973]
["bitfinex","ETHUSD",1644978250970,0.20769723,3142.1,3141.9,1.14073973]
["bitfinex","ETHUSD",1644978252377,1.00342723,3142.1,3141.9,1.14073973]
["bitfinex","ETHUSD",1644978252969,0.79573,3142.1,3141.7,0.00367882]
["bitfinex","ETHUSD",1644978253170,0.79573,3142.1,3141.8,1.14331947]
["bitfinex","ETHUSD",1644978253171,0.20788665,3142.0,3141.8,1.14331947]
["bitfinex","ETHUSD",1644978253370,0.79582,3141.9,3141.8,1.14331947]
["bitfinex","ETHUSD",1644978253621,1.00370665,3141.9,3141.8,1.14331947]
["bitfinex","ETHUSD",1644978254023,1.00370665,3141.9,3141.8,1.14089979]
["bitfinex","ETHUSD",1644978254221,0.20788665,3141.9,3141.8,1.14089979]
["bitfinex","ETHUSD",1644978254422,0.79581,3142.0,3141.8,1.14089979]
["bitfinex","ETHUSD",1644978254625,0.20796112,3141.9,3141.8,1.14089979]
["bitfinex","ETHUSD",1644978254825,0.79581,3142.0,3141.8,1.14089979]
["bitfinex","ETHUSD",1644978255030,0.20796894,3141.9,3141.8,1.14089979]
["bitfinex","ETHUSD",1644978255226,0.79581,3142.0,3141.8,1.14089979]
["bitfinex","ETHUSD",1644978255828,1.59157,3142.0,3141.9,1.14098708]
["bitfinex","ETHUSD",1644978256027,1.79952764,3142.0,3141.9,1.14098708]
["bitfinex","ETHUSD",1644978256427,1.79952764,3142.0,3141.8,1.14098708]
["bitfinex","ETHUSD",1644978256628,1.59157,3142.0,3141.9,1.14098708]
["bitfinex","ETHUSD",1644978256827,1.79955591,3142.0,3141.8,1.14340679]
["bitfinex","ETHUSD",1644978257027,0.79581,3141.9,3141.8,1.14340679]
["bitfinex","ETHUSD",1644978257227,1.00372233,3141.9,3141.8,1.14340679]
["bitfinex","ETHUSD",1644978257469,0.79581,3141.9,3141.8,1.14340679]
["bitfinex","ETHUSD",1644978257673,1.00369538,3141.9,3141.8,1.14098708]
["bitfinex","ETHUSD",1644978258173,1.09581,3142.0,3141.8,1.14098708]
["bitfinex","ETHUSD",1644978258573,0.20781886,3141.9,3141.8,1.14098708]
["bitfinex","ETHUSD",1644978258772,1.09581,3142.0,3141.8,1.14098708]
["bitfinex","ETHUSD",1644978259174,1.00359393,3141.9,3141.8,1.14098708]
["bitfinex","ETHUSD",1644978259476,1.00359103,3141.9,3141.8,1.14098708]
["bitfinex","ETHUSD",1644978259673,0.79578,3141.9,3141.8,1.14098708]
["bitfinex","ETHUSD",1644978259873,1.00360274,3141.9,3141.8,1.14098708]
["bitfinex","ETHUSD",1644978260073,0.79578,3141.9,3141.8,1.14098708]
["bitfinex","ETHUSD",1644978260277,1.00362904,3141.9,3141.8,1.14098708]
["bitfinex","ETHUSD",1644978260478,1.00362904,3141.9,3141.8,1.13944744]
["bitfinex","ETHUSD",1644978261721,1.00362904,3141.9,3141.1,1.8415268]
["bitfinex","ETHUSD",1644978261722,0.79589,3141.6,3141.4,0.00367882]
["bitfinex","ETHUSD",1644978262020,0.7959,3141.5,3141.2,0.00367882]
["bitfinex","ETHUSD",1644978263234,1.59179,3141.5,3141.2,0.00367882]
["bitfinex","ETHUSD",1644978263422,0.79589,3141.5,3141.2,0.00367882]
["bitfinex","ETHUSD",1644978263824,0.79589,3141.5,3141.2,0.60970562]
["bitfinex","ETHUSD",1644978264023,0.79589,3141.5,3141.2,0.61131302]
["bitfinex","ETHUSD",1644978264224,0.79589,3141.5,3141.2,0.91131302]
["bitfinex","ETHUSD",1644978264625,0.79582,3141.6,3141.2,0.91131302]
["bitfinex","ETHUSD",1644978264875,1.14567472,3141.7,3141.3,0.79950722]
["bitfinex","ETHUSD",1644978264876,0.34984472,3141.7,3141.3,0.79950722]
["bitfinex","ETHUSD",1644978265076,0.34984472,3141.7,3141.4,0.6060268]
["bitfinex","ETHUSD",1644978265278,0.34984472,3141.7,3141.5,0.60970562]
["bitfinex","ETHUSD",1644978265479,0.34880028,3141.7,3141.5,0.60970562]
["bitfinex","ETHUSD",1644978265675,0.34880028,3141.7,3141.5,1.40529562]
["bitfinex","ETHUSD",1644978265976,0.34880028,3141.7,3141.5,2.20093592]
["bitfinex","ETHUSD",1644978266176,0.34880028,3141.7,3141.5,2.20099592]
["bitfinex","ETHUSD",1644978266776,0.34880028,3141.7,3141.5,1.59496912]
["bitfinex","ETHUSD",1644978266976,0.34880028,3141.7,3141.5,2.20099592]
["bitfinex","ETHUSD",1644978267178,0.34880028,3141.7,3141.6,0.79569]
["bitfinex","ETHUSD",1644978267377,0.34880028,3141.7,3141.6,2.09569]
["bitfinex","ETHUSD",1644978267777,0.34880028,3141.7,3141.6,0.79569]
["bitfinex","ETHUSD",1644978267982,0.34880028,3141.7,3141.6,1.09569]
["bitfinex","ETHUSD",1644978268178,0.34880028,3141.7,3141.6,0.79569]
["bitfinex","ETHUSD",1644978268379,0.34880028,3141.7,3141.5,0.79931912]
["bitfinex","ETHUSD",1644978268622,0.34880028,3141.7,3141.5,2.10173898]
["bitfinex","ETHUSD",1644978269424,0.34880028,3141.7,3141.5,4.29917578]
["bitfinex","ETHUSD",1644978269625,0.34880028,3141.7,3141.5,3.50104592]
["bitfinex","ETHUSD",1644978270826,0.34880028,3141.7,3141.5,2.70534592]
["bitfinex","ETHUSD",1644978271430,0.34880028,3141.7,3141.5,1.40534592]
["bitfinex","ETHUSD",1644978272671,0.34880028,3141.7,3141.5,1.70534592]
["bitfinex","ETHUSD",1644978273672,0.34880028,3141.7,3141.5,2.70534592]
["bitfinex","ETHUSD",1644978274678,0.34880028,3141.7,3141.5,1.70534592]
["bitfinex","ETHUSD",1644978274872,0.34880028,3141.7,3141.6,1.0]
["bitfinex","ETHUSD",1644978275071,0.34880028,3141.7,3141.5,1.70534592]
["bitfinex","ETHUSD",1644978277825,0.34880028,3141.7,3141.5,0.79931912]
["bitfinex","ETHUSD",1644978278432,0.34880028,3141.7,3141.5,1.09931912]
["bitfinex","ETHUSD",1644978280474,0.34880028,3141.7,3141.6,1.14244132]
["bitfinex","ETHUSD",1644978281274,0.55718336,3141.7,3141.6,1.14244132]
["bitfinex","ETHUSD",1644978281876,0.34880028,3141.7,3141.6,1.14244132]
["bitfinex","ETHUSD",1644978282277,0.55710588,3141.7,3141.6,1.14244132]
["bitfinex","ETHUSD",1644978282477,0.34880028,3141.7,3141.6,1.14244132]
["bitfinex","ETHUSD",1644978282678,0.55715019,3141.7,3141.6,1.14244132]
["bitfinex","ETHUSD",1644978282880,0.34880028,3141.7,3141.6,1.14244132]
["bitfinex","ETHUSD",1644978283279,0.55711035,3141.7,3141.6,1.14244132]
["bitfinex","ETHUSD",1644978285126,0.55711035,3141.7,3141.6,1.74846812]
["bitfinex","ETHUSD",1644978285827,0.55711035,3141.7,3141.6,2.74846812]
["bitfinex","ETHUSD",1644978286628,0.55711035,3141.7,3141.6,1.74846812]
["bitfinex","ETHUSD",1644978288276,0.55711035,3141.7,3141.6,1.14244132]
["bitfinex","ETHUSD",1644978293326,0.55711035,3141.7,3141.5,0.61212548]
["bitfinex","ETHUSD",1644978293625,0.55711035,3141.7,3141.6,1.14244132]
["bitfinex","ETHUSD",1644978293824,0.55711035,3141.7,3141.5,0.60970562]
["bitfinex","ETHUSD",1644978294024,0.20831007,3141.6,3141.5,0.60970562]
["bitfinex","ETHUSD",1644978295078,0.20831007,3141.6,3141.5,1.75214694]
["bitfinex","ETHUSD",1644978298182,0.20831007,3141.6,3141.5,2.54786694]
["bitfinex","ETHUSD",1644978298825,0.20831007,3141.6,3141.5,1.75214694]
["bitfinex","ETHUSD",1644978299529,0.20831007,3141.6,3141.5,2.54786694]
["bitfinex","ETHUSD",1644978299825,0.20831007,3141.6,3141.5,3.54786694]
["bitfinex","ETHUSD",1644978300025,0.20831007,3141.6,3141.5,2.75214694]
["bitfinex","ETHUSD",1644978301525,0.20831007,3141.6,3141.5,2.14612014]
["bitfinex","ETHUSD",1644978301726,0.20831007,3141.6,3141.5,1.14612014]
["bitfinex","ETHUSD",1644978302027,0.20831007,3141.6,3141.5,2.75512381]
["bitfinex","ETHUSD",1644978302230,0.20831007,3141.6,3141.5,1.14612014]
["bitfinex","ETHUSD",1644978302479,0.20831007,3141.6,3141.5,0.61268466]
["bitfinex","ETHUSD",1644978302880,0.20831007,3141.6,3141.5,1.75512598]
["bitfinex","ETHUSD",1644978303080,0.34880028,3141.7,3141.5,1.75512598]
["bitfinex","ETHUSD",1644978303380,0.20830181,3141.6,3141.5,1.75512598]
["bitfinex","ETHUSD",1644978303581,0.20832085,3141.6,3141.5,0.61268466]
["bitfinex","ETHUSD",1644978303780,0.34880028,3141.7,3141.5,1.75512598]
["bitfinex","ETHUSD",1644978303980,0.34880028,3141.7,3141.6,1.14411766]
["bitfinex","ETHUSD",1644978304380,0.55714249,3141.7,3141.6,1.14411766]
["bitfinex","ETHUSD",1644978304581,0.34880028,3141.7,3141.6,1.14411766]
["bitfinex","ETHUSD",1644978305387,0.55713756,3141.7,3141.6,1.14411766]
["bitfinex","ETHUSD",1644978305782,0.34880028,3141.7,3141.5,0.61268466]
["bitfinex","ETHUSD",1644978305982,0.34880028,3141.7,3141.6,1.14412868]
["bitfinex","ETHUSD",1644978306227,0.55716312,3141.7,3141.6,1.14412868]
["bitfinex","ETHUSD",1644978306429,1.14464028,3141.7,3141.6,1.14412868]
["bitfinex","ETHUSD",1644978306627,0.34880028,3141.7,3141.6,1.14412868]
["bitfinex","ETHUSD",1644978306830,0.55714755,3141.7,3141.6,1.14412868]
["bitfinex","ETHUSD",1644978307027,0.34880028,3141.7,3141.6,1.14412868]
["bitfinex","ETHUSD",1644978307431,0.55708027,3141.7,3141.6,1.14412868]
["bitfinex","ETHUSD",1644978307626,0.34880028,3141.7,3141.6,1.14412868]
["bitfinex","ETHUSD",1644978307829,0.55708603,3141.7,3141.6,1.14412868]
["bitfinex","ETHUSD",1644978308029,0.55708594,3141.7,3141.6,1.14412868]
["bitfinex","ETHUSD",1644978308230,0.34880028,3141.7,3141.6,1.14412868]
["bitfinex","ETHUSD",1644978308631,0.55717342,3141.7,3141.6,1.14412868]
["bitfinex","ETHUSD",1644978308832,0.55717342,3141.7,3141.6,1.75313452]
["bitfinex","ETHUSD",1644978308833,0.34880028,3141.7,3141.6,1.75313452]
["bitfinex","ETHUSD",1644978309030,0.55718592,3141.7,3141.6,1.75313452]
["bitfinex","ETHUSD",1644978309231,0.34880028,3141.7,3141.6,1.75313452]
["bitfinex","ETHUSD",1644978309730,0.55728623,3141.7,3141.6,1.75313452]
["bitfinex","ETHUSD",1644978309984,0.55732844,3141.7,3141.6,1.75313452]
["bitfinex","ETHUSD",1644978310180,0.34880028,3141.7,3141.6,1.75313452]
["bitfinex","ETHUSD",1644978310379,0.55734576,3141.7,3141.6,1.75313452]
["bitfinex","ETHUSD",1644978310577,0.34880028,3141.7,3141.6,1.75313452]
["bitfinex","ETHUSD",1644978310778,0.55735109,3141.7,3141.6,1.75313452]
["bitfinex","ETHUSD",1644978310977,0.55734938,3141.7,3141.6,1.75313452]
["bitfinex","ETHUSD",1644978311178,0.34880028,3141.7,3141.6,1.75313452]
["bitfinex","ETHUSD",1644978311578,0.55734709,3141.7,3141.6,1.75313452]
["bitfinex","ETHUSD",1644978311778,0.34880028,3141.7,3141.6,1.75313452]
["bitfinex","ETHUSD",1644978311981,0.55728462,3141.7,3141.6,1.75313452]
["bitfinex","ETHUSD",1644978312180,0.34880028,3141.7,3141.6,1.75313452]
["bitfinex","ETHUSD",1644978312379,0.5573154,3141.7,3141.6,1.75313452]
["bitfinex","ETHUSD",1644978312584,0.34880028,3141.7,3141.6,1.75313452]
["bitfinex","ETHUSD",1644978312780,0.55732046,3141.7,3141.6,1.75313452]
["bitfinex","ETHUSD",1644978313080,0.55732117,3141.7,3141.6,1.75327606]
["bitfinex","ETHUSD",1644978313280,0.55730806,3141.7,3141.6,1.14412868]
["bitfinex","ETHUSD",1644978313481,0.34880028,3141.7,3141.6,1.75326859]
["bitfinex","ETHUSD",1644978313729,0.34880028,3141.7,3141.6,1.75326973]
["bitfinex","ETHUSD",1644978314328,0.55724392,3141.7,3141.6,1.75326973]
["bitfinex","ETHUSD",1644978314527,0.34880028,3141.7,3141.6,1.75326973]
["bitfinex","ETHUSD",1644978314729,0.55727329,3141.7,3141.6,1.75326973]
["bitfinex","ETHUSD",1644978314928,0.55727474,3141.7,3141.6,1.75326973]
["bitfinex","ETHUSD",1644978315131,0.34880028,3141.7,3141.6,1.14412868]
["bitfinex","ETHUSD",1644978315326,0.55603478,3141.7,3141.6,1.14412868]
["bitfinex","ETHUSD",1644978315526,0.34754104,3141.7,3141.6,1.14412868]
["bitfinex","ETHUSD",1644978315726,0.5560402,3141.7,3141.6,1.14412868]
["bitfinex","ETHUSD",1644978315927,0.34754104,3141.7,3141.6,1.14412868]
["bitfinex","ETHUSD",1644978316127,0.55603562,3141.7,3141.6,1.75332154]
["bitfinex","ETHUSD",1644978316328,0.55605707,3141.7,3141.6,1.75332154]
["bitfinex","ETHUSD",1644978316527,0.34754104,3141.7,3141.6,1.75332154]
["bitfinex","ETHUSD",1644978316727,0.55605698,3141.7,3141.6,1.14412868]
["bitfinex","ETHUSD",1644978316927,0.34754104,3141.7,3141.6,1.14412868]
["bitfinex","ETHUSD",1644978317127,0.55605778,3141.7,3141.6,1.75332847]
["bitfinex","ETHUSD",1644978317382,0.55605558,3141.7,3141.6,1.14412868]
["bitfinex","ETHUSD",1644978317581,0.55605284,3141.7,3141.6,1.14412868]
["bitfinex","ETHUSD",1644978317784,0.34754104,3141.7,3141.6,1.14412868]
["bitfinex","ETHUSD",1644978317980,0.34754104,3141.7,3141.6,1.7533239]
["bitfinex","ETHUSD",1644978318584,0.55595664,3141.7,3141.6,1.7533239]
["bitfinex","ETHUSD",1644978318781,0.34754104,3141.7,3141.6,1.7533239]
["bitfinex","ETHUSD",1644978319081,1.14337104,3141.7,3141.6,1.14412868]
["bitfinex","ETHUSD",1644978319282,1.35178549,3141.7,3141.6,1.14412868]
["bitfinex","ETHUSD",1644978319482,1.14337104,3141.7,3141.6,1.14412868]
["bitfinex","ETHUSD",1644978319685,1.35178247,3141.7,3141.6,1.14412868]
["bitfinex","ETHUSD",1644978319882,1.14337104,3141.7,3141.6,1.14412868]
["bitfinex","ETHUSD",1644978320083,1.3518059,3141.7,3141.6,1.14412868]
["bitfinex","ETHUSD",1644978320287,1.35180338,3141.7,3141.6,1.14412868]
["bitfinex","ETHUSD",1644978320586,1.14341104,3141.7,3141.6,1.14412868]
["bitfinex","ETHUSD",1644978320784,1.35180713,3141.7,3141.5,1.75942568]
["bitfinex","ETHUSD",1644978320984,1.35180713,3141.7,3141.6,1.14412868]
["bitfinex","ETHUSD",1644978320985,1.14341104,3141.7,3141.6,1.14412868]
["bitfinex","ETHUSD",1644978321237,1.3518648,3141.7,3141.6,1.14412868]
["bitfinex","ETHUSD",1644978321435,0.7959,3141.6,3141.5,1.14412868]
["bitfinex","ETHUSD",1644978321635,1.80025045,3141.6,3141.5,1.14833742]
["bitfinex","ETHUSD",1644978322435,1.5918,3141.6,3141.5,1.14833742]
["bitfinex","ETHUSD",1644978322638,1.80013331,3141.6,3141.5,1.14833742]
["bitfinex","ETHUSD",1644978322838,2.10013427,3141.6,3141.5,1.14833742]
["bitfinex","ETHUSD",1644978323036,2.10011237,3141.6,3141.5,1.14833742]
["bitfinex","ETHUSD",1644978323235,2.10011237,3141.6,3141.5,1.14764387]
["bitfinex","ETHUSD",1644978323436,2.10011237,3141.6,3141.5,0.00367882]
["bitfinex","ETHUSD",1644978323645,2.10011237,3141.6,3141.5,1.14395765]
["bitfinex","ETHUSD",1644978323838,2.10011237,3141.6,3141.5,1.14763365]
["bitfinex","ETHUSD",1644978324036,2.10011237,3141.6,3141.5,1.14764119]
["bitfinex","ETHUSD",1644978324237,2.10011237,3141.6,3141.5,1.14757812]
["bitfinex","ETHUSD",1644978324439,2.10011237,3141.6,3141.5,0.00367882]
["bitfinex","ETHUSD",1644978324638,2.10011237,3141.6,3141.4,0.00242301]
["bitfinex","ETHUSD",1644978324639,1.59202,3141.5,3141.4,0.00242301]
["bitfinex","ETHUSD",1644978324897,1.80037237,3141.5,3141.2,1.14392093]
["bitfinex","ETHUSD",1644978325097,0.79601,3141.3,3141.0,0.00367882]
["bitfinex","ETHUSD",1644978325297,0.20835237,3141.2,3141.1,1.14289248]
["bitfinex","ETHUSD",1644978325502,0.20835237,3141.2,3141.1,1.1465713]
["bitfinex","ETHUSD",1644978325699,0.20835237,3141.2,3141.1,1.14289248]
["bitfinex","ETHUSD",1644978326099,0.79599,3141.1,3141.0,1.14289248]
["bitfinex","ETHUSD",1644978326300,1.00434237,3141.1,3141.0,1.14533984]
["bitfinex","ETHUSD",1644978326599,0.79599,3141.1,3141.0,1.14533984]
["bitfinex","ETHUSD",1644978327302,0.79599,3141.1,3141.0,1.14291663]
["bitfinex","ETHUSD",1644978327901,1.00412972,3141.1,3141.0,1.14291663]
["bitfinex","ETHUSD",1644978329531,4.36819948,3141.1,3141.0,1.14291663]
["bitfinex","ETHUSD",1644978329728,1.00412972,3141.1,3141.0,1.14291663]
["bitfinex","ETHUSD",1644978331431,1.30412972,3141.1,3141.0,1.14291663]
["bitfinex","ETHUSD",1644978331836,0.20813972,3141.1,3141.0,1.14291663]
["bitfinex","ETHUSD",1644978338646,0.20813972,3141.1,3140.9,0.00610209]
["bitfinex","ETHUSD",1644978338840,0.79612,3141.0,3140.9,0.00242327]
["bitfinex","ETHUSD",1644978339039,1.00425972,3141.0,3140.9,0.00242327]
["bitfinex","ETHUSD",1644978339239,1.00425972,3141.0,3140.7,1.14410082]
["bitfinex","ETHUSD",1644978339445,1.30426972,3140.9,3140.8,1.140422]
["bitfinex","ETHUSD",1644978339641,1.30426972,3140.9,3140.8,0.00160829]
["bitfinex","ETHUSD",1644978340281,1.09613,3140.9,3140.8,0.00160829]
["bitfinex","ETHUSD",1644978340479,0.79615,3140.8,3140.7,1.14410082]
["bitfinex","ETHUSD",1644978340680,0.79615,3140.8,3140.7,1.14284847]
["bitfinex","ETHUSD",1644978340880,1.5923,3140.8,3140.7,1.14652729]
["bitfinex","ETHUSD",1644978341280,1.5923,3140.8,3140.7,1.09652729]
["bitfinex","ETHUSD",1644978341481,1.5923,3140.8,3140.2,0.60919522]
["bitfinex","ETHUSD",1644978341685,0.79609,3140.7,3140.2,0.60919522]
["bitfinex","ETHUSD",1644978341982,1.59221,3140.7,3140.2,0.60919522]
["bitfinex","ETHUSD",1644978342183,1.59221,3140.7,3140.0,0.60919522]
["bitfinex","ETHUSD",1644978342184,1.09612,3140.7,3140.0,0.60919522]
["bitfinex","ETHUSD",1644978342384,1.09612,3140.7,3139.9,0.60919522]
["bitfinex","ETHUSD",1644978342784,0.79616,3140.6,3139.9,0.60919522]
["bitfinex","ETHUSD",1644978343285,1.09622,3140.4,3139.8,11.18809522]
["bitfinex","ETHUSD",1644978343484,0.3,3140.4,3139.8,11.18809522]
["bitfinex","ETHUSD",1644978343734,1.89246,3140.5,3139.8,11.18809522]
["bitfinex","ETHUSD",1644978344426,1.89246,3140.5,3140.0,0.0016056]
["bitfinex","ETHUSD",1644978344628,0.79623,3140.3,3140.0,0.0016056]
["bitfinex","ETHUSD",1644978344830,0.1466887,3140.4,3140.0,0.0016056]
["bitfinex","ETHUSD",1644978345229,0.1466887,3140.4,3139.9,0.554]
["bitfinex","ETHUSD",1644978345428,0.1466887,3140.4,3139.9,1.16319522]
["bitfinex","ETHUSD",1644978345630,0.79623,3140.3,3140.0,0.0024268]
["bitfinex","ETHUSD",1644978346030,0.79622,3140.2,3140.0,0.0024268]
["bitfinex","ETHUSD",1644978346430,0.79622,3140.2,3139.9,0.554]
["bitfinex","ETHUSD",1644978346833,2.38845,3140.7,3139.9,4.29394289]
["bitfinex","ETHUSD",1644978347035,0.59619997,3141.2,3140.3,0.554]
["bitfinex","ETHUSD",1644978347036,0.13819997,3141.2,3140.3,0.554]
["bitfinex","ETHUSD",1644978347232,0.3,3140.9,3140.6,0.554]
["bitfinex","ETHUSD",1644978347481,0.13819997,3141.2,3140.8,0.554]
["bitfinex","ETHUSD",1644978347681,0.13819997,3141.2,3141.1,0.554]
["bitfinex","ETHUSD",1644978348281,0.93417997,3141.2,3141.1,0.554]
["bitfinex","ETHUSD",1644978348983,0.13819997,3141.2,3141.1,0.554]
["bitfinex","ETHUSD",1644978349182,0.43819997,3141.2,3141.1,0.554]
["bitfinex","ETHUSD",1644978349381,0.13819997,3141.2,3141.1,0.554]
["bitfinex","ETHUSD",1644978349781,0.3,3141.5,3141.1,0.554]
["bitfinex","ETHUSD",1644978349782,0.3,3141.3,3141.1,0.554]
["bitfinex","ETHUSD",1644978350182,0.3,3141.5,3141.1,0.554]
["bitfinex","ETHUSD",1644978350388,0.79591,3141.5,3141.1,0.554]
["bitfinex","ETHUSD",1644978350788,1.891862,3141.4,3141.1,0.554]
["bitfinex","ETHUSD",1644978350989,1.93936104,3141.7,3141.1,0.554]
["bitfinex","ETHUSD",1644978350990,0.34754104,3141.7,3141.1,0.554]
["bitfinex","ETHUSD",1644978351233,0.64754104,3141.7,3141.1,0.554]
["bitfinex","ETHUSD",1644978351442,1.59192,3141.5,3141.1,0.554]
["bitfinex","ETHUSD",1644978351630,1.89192,3141.5,3141.1,0.554]
["bitfinex","ETHUSD",1644978351829,0.79594,3141.3,3141.1,0.554]
["bitfinex","ETHUSD",1644978352832,0.79594,3141.3,3141.2,0.554]
["bitfinex","ETHUSD",1644978354890,1.09594,3141.3,3141.2,0.554]
["bitfinex","ETHUSD",1644978355093,0.34754104,3141.7,3141.2,0.554]
["bitfinex","ETHUSD",1644978355396,0.34754104,3141.7,3141.4,0.554]
["bitfinex","ETHUSD",1644978356191,0.34754104,3141.7,3141.5,0.554]
["bitfinex","ETHUSD",1644978356390,0.34754104,3141.7,3141.5,1.34971]
["bitfinex","ETHUSD",1644978357193,0.34754104,3141.7,3141.6,3.16892577]
["bitfinex","ETHUSD",1644978357493,0.34754104,3141.7,3141.6,0.554]
["bitfinex","ETHUSD",1644978361332,0.58271199,3141.7,3141.6,1.66611901]
["bitfinex","ETHUSD",1644978365280,0.58293666,3141.7,3141.6,1.66611901]
["bitfinex","ETHUSD",1644978365487,0.34754104,3141.7,3141.6,1.66611901]
["bitfinex","ETHUSD",1644978365685,0.58295924,3141.7,3141.6,1.66611901]
["bitfinex","ETHUSD",1644978365887,0.34754104,3141.7,3141.6,1.66611901]
["bitfinex","ETHUSD",1644978366133,0.58292154,3141.7,3141.6,1.66611901]
["bitfinex","ETHUSD",1644978366334,0.34754104,3141.7,3141.6,1.66611901]
["bitfinex","ETHUSD",1644978366536,0.582928,3141.7,3141.6,1.66611901]
["bitfinex","ETHUSD",1644978366734,0.34754104,3141.7,3141.6,1.66611901]
["bitfinex","ETHUSD",1644978366938,0.58296484,3141.7,3141.6,1.66611901]
["bitfinex","ETHUSD",1644978367137,0.58296294,3141.7,3141.6,1.66611901]
["bitfinex","ETHUSD",1644978367339,0.58295987,3141.7,3141.6,1.66611901]
["bitfinex","ETHUSD",1644978367536,0.34754104,3141.7,3141.6,1.66611901]
["bitfinex","ETHUSD",1644978367936,0.58297163,3141.7,3141.6,1.66611901]
["bitfinex","ETHUSD",1644978368141,0.34754104,3141.7,3141.6,1.66611901]
["bitfinex","ETHUSD",1644978368340,0.58298708,3141.7,3141.6,1.66611901]
["bitfinex","ETHUSD",1644978368539,0.58298708,3141.7,3141.6,1.66667714]
["bitfinex","ETHUSD",1644978369338,0.58298708,3141.7,3141.6,1.66574155]
["bitfinex","ETHUSD",1644978369983,0.58292025,3141.7,3141.6,1.66574721]
["bitfinex","ETHUSD",1644978370483,0.58292371,3141.7,3141.6,1.66574721]
["bitfinex","ETHUSD",1644978371886,0.58292961,3141.7,3141.6,1.66574721]
["bitfinex","ETHUSD",1644978372087,0.34754104,3141.7,3141.6,1.66574721]
["bitfinex","ETHUSD",1644978372286,0.58292813,3141.7,3141.6,1.66574721]
["bitfinex","ETHUSD",1644978372585,0.34754104,3141.7,3141.6,1.66574721]
["bitfinex","ETHUSD",1644978372786,0.58292633,3141.7,3141.6,1.66574721]
["bitfinex","ETHUSD",1644978372987,0.34754104,3141.7,3141.6,1.66574721]
["bitfinex","ETHUSD",1644978373189,0.58289747,3141.7,3141.6,1.66574721]
["bitfinex","ETHUSD",1644978373388,0.34754104,3141.7,3141.6,1.66574721]
["bitfinex","ETHUSD",1644978373631,0.58285295,3141.7,3141.6,4.78539594]
["bitfinex","ETHUSD",1644978373828,0.34754104,3141.7,3141.6,1.66574721]
["bitfinex","ETHUSD",1644978374634,0.58287804,3141.7,3141.6,1.66574721]
["bitfinex","ETHUSD",1644978375431,0.88287804,3141.7,3141.6,1.66574721]
["bitfinex","ETHUSD",1644978375732,0.58287804,3141.7,3141.6,1.66574721]
["bitfinex","ETHUSD",1644978379786,0.34754104,3141.7,3141.6,1.66574721]
["bitfinex","ETHUSD",1644978380180,0.58280904,3141.7,3141.6,1.66574721]
["bitfinex","ETHUSD",1644978380685,0.34754104,3141.7,3141.6,4.75187896]
["bitfinex","ETHUSD",1644978381934,0.34754104,3141.7,3141.6,1.66574721]
["bitfinex","ETHUSD",1644978390932,0.58317675,3141.7,3141.6,1.66574721]
["bitfinex","ETHUSD",1644978394292,0.34754104,3141.7,3141.6,1.66574721]
["bitfinex","ETHUSD",1644978394492,0.58392704,3141.7,3141.6,1.66574721]
["bitfinex","ETHUSD",1644978394693,0.34754104,3141.7,3141.6,1.66574721]
["bitfinex","ETHUSD",1644978395193,0.58393668,3141.7,3141.6,1.66574721]
["bitfinex","ETHUSD",1644978395402,0.34754104,3141.7,3141.6,1.66574721]
["bitfinex","ETHUSD",1644978395599,0.5839709,3141.7,3141.6,1.66574721]
["bitfinex","ETHUSD",1644978395798,0.34754104,3141.7,3141.6,1.66574721]
["bitfinex","ETHUSD",1644978395998,0.58395741,3141.7,3141.6,1.66574721]
["bitfinex","ETHUSD",1644978396234,0.58395152,3141.7,3141.6,1.66574721]
["bitfinex","ETHUSD",1644978396434,0.34754104,3141.7,3141.6,1.66574721]
["bitfinex","ETHUSD",1644978397636,0.58399205,3141.7,3141.6,1.66574721]
["bitfinex","ETHUSD",1644978397834,0.34754104,3141.7,3141.6,1.66574721]
["bitfinex","ETHUSD",1644978398538,0.7957704,3141.9,3141.7,0.31664396]
["bitfinex","ETHUSD",1644978400586,0.79576,3142.0,3141.7,0.31664396]
["bitfinex","ETHUSD",1644978400587,1.5915002,3142.0,3141.7,0.31664396]
["bitfinex","ETHUSD",1644978400781,1.5915002,3142.0,3141.8,1.11239396]
["bitfinex","ETHUSD",1644978401881,1.59566133,3142.2,3142.0,0.31664396]
["bitfinex","ETHUSD",1644978401882,0.7957093,3142.1,3142.0,0.31664396]
["bitfinex","ETHUSD",1644978402083,1.0957093,3142.1,3142.0,0.446]
["bitfinex","ETHUSD",1644978402781,1.8914293,3142.1,3142.0,0.446]
["bitfinex","ETHUSD",1644978402984,0.00411133,3142.2,3142.0,0.446]
["bitfinex","ETHUSD",1644978403187,0.60538315,3142.4,3142.1,0.446]
["bitfinex","ETHUSD",1644978403385,0.00411133,3142.3,3142.1,0.446]
["bitfinex","ETHUSD",1644978404236,0.00411133,3142.3,3142.2,0.446]
["bitfinex","ETHUSD",1644978405237,0.60949448,3142.3,3142.2,0.446]
["bitfinex","ETHUSD",1644978405437,2.20083458,3142.3,3142.2,0.446]
["bitfinex","ETHUSD",1644978405843,1.59545143,3142.3,3142.2,0.446]
["bitfinex","ETHUSD",1644978408888,0.79977143,3142.3,3142.2,0.446]
["bitfinex","ETHUSD",1644978409090,0.00411133,3142.3,3142.2,0.446]
["bitfinex","ETHUSD",1644978409889,0.00411133,3142.5,3142.2,0.446]
["bitfinex","ETHUSD",1644978410692,0.79567,3142.3,3142.2,0.446]
["bitfinex","ETHUSD",1644978415385,1.40105315,3142.3,3142.2,0.446]
["bitfinex","ETHUSD",1644978415787,4.74130322,3142.3,3142.2,0.446]
["bitfinex","ETHUSD",1644978416888,5.04130322,3142.3,3142.2,0.446]
["bitfinex","ETHUSD",1644978418742,5.26609604,3142.3,3142.2,0.446]
["bitfinex","ETHUSD",1644978418945,5.26609604,3142.3,3142.2,1.5733863]
["bitfinex","ETHUSD",1644978419940,1.92584597,3142.3,3142.2,1.5733863]
["bitfinex","ETHUSD",1644978420141,5.28287913,3142.3,3142.2,1.5733863]
["bitfinex","ETHUSD",1644978420841,4.67749598,3142.3,3142.2,0.446]
["bitfinex","ETHUSD",1644978422142,1.32046282,3142.3,3142.2,1.57340839]
["bitfinex","ETHUSD",1644978422397,1.32046282,3142.3,3142.2,0.446]
["bitfinex","ETHUSD",1644978422599,1.62696534,3142.3,3142.2,1.57338097]
["bitfinex","ETHUSD",1644978422800,1.92696534,3142.3,3142.2,1.5733815]
["bitfinex","ETHUSD",1644978422995,1.92696534,3142.3,3142.2,0.446]
["bitfinex","ETHUSD",1644978423194,1.32046282,3142.3,3142.2,1.57346506]
["bitfinex","ETHUSD",1644978423395,4.70134153,3142.3,3142.2,0.446]
["bitfinex","ETHUSD",1644978423595,4.70134153,3142.3,3142.2,1.57346207]
["bitfinex","ETHUSD",1644978423797,4.70134153,3142.3,3142.2,0.446]
["bitfinex","ETHUSD",1644978423999,1.5916354,3142.2,3141.8,0.79582]
["bitfinex","ETHUSD",1644978424197,1.81642282,3142.1,3141.9,1.13522446]
["bitfinex","ETHUSD",1644978424395,0.22479282,3142.0,3141.9,1.13522446]
["bitfinex","ETHUSD",1644978425198,1.81642502,3142.0,3141.9,1.13522446]
["bitfinex","ETHUSD",1644978427842,1.02060502,3142.0,3141.9,1.13522446]
["bitfinex","ETHUSD",1644978429044,1.81637502,3142.0,3141.9,1.13522446]
["bitfinex","ETHUSD",1644978429643,3.40804752,3142.0,3141.8,1.13522446]
["bitfinex","ETHUSD",1644978429883,0.22479282,3141.9,3141.8,1.13522446]
["bitfinex","ETHUSD",1644978430286,1.02065282,3141.9,3141.8,1.13522446]
["bitfinex","ETHUSD",1644978431384,0.22479282,3141.9,3141.8,1.13522446]
["bitfinex","ETHUSD",1644978431985,1.02057282,3141.9,3141.8,1.13522446]
["bitfinex","ETHUSD",1644978436437,4.38380257,3141.9,3141.8,1.13522446]
["bitfinex","ETHUSD",1644978436742,1.02057282,3141.9,3141.8,1.13522446]
["bitfinex","ETHUSD",1644978443639,0.22479282,3141.9,3141.8,1.13522446]
["bitfinex","ETHUSD",1644978444040,0.22479282,3141.9,3141.8,1.13875068]
["bitfinex","ETHUSD",1644978444239,0.22479282,3141.9,3141.7,1.09582]
["bitfinex","ETHUSD",1644978444443,0.22479282,3141.8,3141.7,0.3]
["bitfinex","ETHUSD",1644978444638,0.22479282,3141.8,3141.7,1.43880063]
["bitfinex","ETHUSD",1644978446084,0.22479282,3141.8,3141.7,1.4378861]
["bitfinex","ETHUSD",1644978446285,0.22479282,3141.8,3141.7,1.43789413]
["bitfinex","ETHUSD",1644978446485,0.22479282,3141.8,3141.7,0.29908547]
["bitfinex","ETHUSD",1644978446685,0.22479282,3141.8,3141.7,1.43785739]
["bitfinex","ETHUSD",1644978448084,0.22479282,3141.8,3141.7,1.43777902]
["bitfinex","ETHUSD",1644978448748,0.21246353,3141.8,3141.7,1.43777902]
["bitfinex","ETHUSD",1644978448945,0.21246353,3141.8,3141.7,3.02920902]
["bitfinex","ETHUSD",1644978449144,0.21244403,3142.1,3141.7,3.02920902]
["bitfinex","ETHUSD",1644978449445,0.21244403,3142.1,3141.8,1.13869355]
["bitfinex","ETHUSD",1644978449648,0.21244403,3142.1,3141.9,0.7957]
["bitfinex","ETHUSD",1644978449946,1.00815033,3142.1,3141.9,0.7957]
["bitfinex","ETHUSD",1644978450144,0.7957063,3142.1,3141.9,0.7957]
["bitfinex","ETHUSD",1644978450345,0.21244878,3142.0,3141.9,0.7957]
["bitfinex","ETHUSD",1644978450546,0.21244878,3142.0,3141.9,1.93444113]
["bitfinex","ETHUSD",1644978450745,0.21244878,3142.1,3141.9,0.7957]
["bitfinex","ETHUSD",1644978450948,0.21244878,3142.1,3142.0,1.1387414]
["bitfinex","ETHUSD",1644978451146,1.00819878,3142.1,3142.0,1.13874033]
["bitfinex","ETHUSD",1644978451346,1.00819878,3142.1,3141.9,0.7957]
["bitfinex","ETHUSD",1644978451547,0.21243571,3142.0,3141.9,0.7957]
["bitfinex","ETHUSD",1644978451947,1.00817031,3142.0,3141.9,1.93451478]
["bitfinex","ETHUSD",1644978452152,1.00817031,3142.0,3141.9,0.7957]
["bitfinex","ETHUSD",1644978452381,1.00817031,3142.0,3141.9,1.93451403]
["bitfinex","ETHUSD",1644978452582,1.00817031,3142.0,3141.9,0.7957]
["bitfinex","ETHUSD",1644978452782,1.00817031,3142.0,3141.9,1.93452722]
["bitfinex","ETHUSD",1644978452985,1.00817031,3142.0,3141.9,0.7957]
["bitfinex","ETHUSD",1644978453183,1.00817031,3142.0,3141.9,1.9345594]
["bitfinex","ETHUSD",1644978453382,1.00817031,3142.0,3141.9,0.7957]
["bitfinex","ETHUSD",1644978453582,1.00817031,3142.0,3141.9,1.93455809]
["bitfinex","ETHUSD",1644978453783,1.00817031,3142.0,3141.9,0.7957]
["bitfinex","ETHUSD",1644978454586,1.00817031,3142.0,3141.9,1.93465982]
["bitfinex","ETHUSD",1644978454789,1.00817031,3142.0,3141.9,1.93466893]
["bitfinex","ETHUSD",1644978454790,4.92478458,3142.0,3141.9,1.93466893]
["bitfinex","ETHUSD",1644978455083,4.92478458,3142.0,3141.9,0.7957]
["bitfinex","ETHUSD",1644978455084,1.61435007,3142.0,3141.9,0.7957]
["bitfinex","ETHUSD",1644978455284,1.61435007,3142.0,3141.9,1.93467404]
["bitfinex","ETHUSD",1644978455486,1.61435007,3142.0,3141.9,0.7957]
["bitfinex","ETHUSD",1644978455688,1.00817031,3142.0,3141.9,1.93465475]
["bitfinex","ETHUSD",1644978455891,1.61435007,3142.0,3141.9,0.7957]
["bitfinex","ETHUSD",1644978456133,1.61435007,3142.0,3141.9,1.93510866]
["bitfinex","ETHUSD",1644978456338,1.61435007,3142.0,3141.9,1.93502245]
["bitfinex","ETHUSD",1644978456533,1.61435007,3142.0,3141.9,0.7957]
["bitfinex","ETHUSD",1644978456736,1.00817031,3142.0,3141.9,1.93500917]
["bitfinex","ETHUSD",1644978456934,1.00817031,3142.0,3141.9,0.7957]
["bitfinex","ETHUSD",1644978457134,1.00817031,3142.0,3141.9,1.9350093]
["bitfinex","ETHUSD",1644978457338,1.00817031,3142.0,3141.9,1.93500772]
["bitfinex","ETHUSD",1644978457537,1.00817031,3142.0,3141.9,0.7957]
["bitfinex","ETHUSD",1644978457735,1.00817031,3142.0,3141.9,1.93500842]
["bitfinex","ETHUSD",1644978457935,1.00817031,3142.0,3141.9,0.7957]
["bitfinex","ETHUSD",1644978458135,1.00817031,3142.0,3141.9,1.93500846]
["bitfinex","ETHUSD",1644978458335,1.00817031,3142.0,3141.9,1.13932623]
["bitfinex","ETHUSD",1644978458539,2.60000201,3142.0,3141.8,1.13932686]
["bitfinex","ETHUSD",1644978458738,0.21243571,3141.9,3141.7,0.79592]
["bitfinex","ETHUSD",1644978459037,0.21243571,3141.9,3141.8,1.13984163]
["bitfinex","ETHUSD",1644978459238,0.21243571,3141.9,3141.7,0.79592]
["bitfinex","ETHUSD",1644978459440,5.53767054,3141.9,3141.6,0.79596]
["bitfinex","ETHUSD",1644978459638,5.53767054,3141.9,3141.1,0.00366114]
["bitfinex","ETHUSD",1644978459639,1.80446071,3141.8,3141.1,0.00366114]
["bitfinex","ETHUSD",1644978459891,0.7960125,3141.6,3141.2,1.13987916]
["bitfinex","ETHUSD",1644978460088,0.21243571,3141.5,3141.2,1.13987916]
["bitfinex","ETHUSD",1644978461088,1.00846571,3141.5,3141.2,1.13987916]
["bitfinex","ETHUSD",1644978461290,0.21243571,3141.4,3141.2,1.13987916]
["bitfinex","ETHUSD",1644978461488,1.00844501,3141.4,3141.2,1.13987916]
["bitfinex","ETHUSD",1644978461689,0.21243571,3141.3,3141.2,1.93590916]
["bitfinex","ETHUSD",1644978462189,1.00843571,3141.3,3141.2,1.93590916]
["bitfinex","ETHUSD",1644978462394,0.21243571,3141.3,3141.2,2.23590916]
["bitfinex","ETHUSD",1644978463089,0.21243571,3141.7,3141.2,2.23590916]
["bitfinex","ETHUSD",1644978463290,0.21243571,3141.6,3141.3,1.93572916]
["bitfinex","ETHUSD",1644978463490,0.21243571,3141.6,3141.3,0.79585]
["bitfinex","ETHUSD",1644978463491,0.82618952,3141.4,3141.3,0.79585]
["bitfinex","ETHUSD",1644978463745,1.03862523,3141.4,3141.3,1.93479503]
["bitfinex","ETHUSD",1644978466045,0.21243571,3141.4,3141.3,1.93479503]
["bitfinex","ETHUSD",1644978466243,0.21243571,3141.4,3141.3,0.79585]
["bitfinex","ETHUSD",1644978466444,0.21243571,3141.4,3141.3,1.93792579]
["bitfinex","ETHUSD",1644978466644,0.21243571,3141.4,3141.3,0.79585]
["bitfinex","ETHUSD",1644978466844,0.21243571,3141.4,3141.3,1.93791445]
["bitfinex","ETHUSD",1644978467046,0.796,3141.3,3141.2,0.79606]
["bitfinex","ETHUSD",1644978467245,4.40624791,3141.3,3141.2,0.79606]
["bitfinex","ETHUSD",1644978467494,4.40624791,3141.3,3141.2,1.14146364]
["bitfinex","ETHUSD",1644978467689,2.02808693,3141.3,3140.9,0.00366114]
["bitfinex","ETHUSD",1644978467888,2.02808693,3141.3,3141.0,1.14148277]
["bitfinex","ETHUSD",1644978467889,0.20913187,3141.2,3141.0,1.14148277]
["bitfinex","ETHUSD",1644978468091,1.80136187,3141.2,3141.1,0.00366114]
["bitfinex","ETHUSD",1644978468289,5.12511409,3141.2,3141.1,1.14149536]
["bitfinex","ETHUSD",1644978468488,5.92121489,3141.2,3141.0,1.14515731]
["bitfinex","ETHUSD",1644978468690,3.51182279,3141.1,3140.8,0.00366114]
["bitfinex","ETHUSD",1644978468892,0.20913187,3141.0,3140.9,1.14147757]
["bitfinex","ETHUSD",1644978469089,1.80138187,3141.0,3140.9,1.14147757]
["bitfinex","ETHUSD",1644978469290,1.59225,3141.0,3140.9,1.14147757]
["bitfinex","ETHUSD",1644978469490,2.01047342,3141.0,3140.9,1.14147757]
["bitfinex","ETHUSD",1644978469689,1.80031986,3141.0,3140.9,1.14147757]
["bitfinex","ETHUSD",1644978470095,1.80035336,3141.0,3140.9,1.14147757]
["bitfinex","ETHUSD",1644978470289,1.80034929,3141.0,3140.9,1.14147757]
["bitfinex","ETHUSD",1644978470495,1.80034517,3141.0,3140.9,1.14147757]
["bitfinex","ETHUSD",1644978470691,1.5922499,3141.1,3140.9,1.14147757]
["bitfinex","ETHUSD",1644978470692,0.79612,3141.1,3140.9,1.14147757]
["bitfinex","ETHUSD",1644978470894,0.20910476,3141.0,3140.9,1.14147757]
["bitfinex","ETHUSD",1644978471141,0.20910313,3141.0,3140.9,1.44147757]
["bitfinex","ETHUSD",1644978471344,0.20906237,3141.0,3140.9,1.44147757]
["bitfinex","ETHUSD",1644978471744,0.20906237,3141.0,3140.9,1.14147757]
["bitfinex","ETHUSD",1644978471947,0.20902757,3141.0,3140.9,1.14147757]
["bitfinex","ETHUSD",1644978472145,1.79099552,3141.8,3140.9,1.93738757]
["bitfinex","ETHUSD",1644978472347,0.20901884,3141.7,3141.2,0.35306195]
["bitfinex","ETHUSD",1644978472544,0.20901884,3141.7,3141.3,1.14147757]
["bitfinex","ETHUSD",1644978472748,0.20901884,3141.6,3141.3,1.14147757]
["bitfinex","ETHUSD",1644978472945,0.20901884,3141.5,3141.4,0.79591]
["bitfinex","ETHUSD",1644978473147,0.20901884,3141.5,3141.4,1.14147757]
["bitfinex","ETHUSD",1644978473546,0.20901884,3141.8,3141.4,1.14147757]
["bitfinex","ETHUSD",1644978473748,0.20901884,3141.7,3141.4,1.14147757]
["bitfinex","ETHUSD",1644978473947,0.20901884,3141.6,3141.5,1.14147757]
["bitfinex","ETHUSD",1644978474148,0.20901884,3141.6,3141.4,0.796]
["bitfinex","ETHUSD",1644978474149,1.59193,3141.6,3141.4,0.796]
["bitfinex","ETHUSD",1644978474348,0.20901884,3141.5,3141.4,0.796]
["bitfinex","ETHUSD",1644978474548,0.20901884,3141.5,3141.4,1.14069988]
["bitfinex","ETHUSD",1644978474990,3.56421155,3141.5,3141.4,1.14069988]
["bitfinex","ETHUSD",1644978475189,4.93046581,3141.5,3141.3,1.59185]
["bitfinex","ETHUSD",1644978475394,0.20901884,3141.4,3141.3,1.59185]
["bitfinex","ETHUSD",1644978475590,1.80111884,3141.4,3141.2,0.35306195]
["bitfinex","ETHUSD",1644978475791,0.20901884,3141.3,3141.2,0.35306195]
["bitfinex","ETHUSD",1644978476191,4.34378592,3141.3,3141.2,0.35306195]
["bitfinex","ETHUSD",1644978476391,4.94978144,3141.3,3141.2,0.35306195]
["bitfinex","ETHUSD",1644978476892,4.64378592,3141.3,3141.2,0.35306195]
["bitfinex","ETHUSD",1644978477792,5.55092415,3141.3,3141.2,0.35306195]
["bitfinex","ETHUSD",1644978479139,5.54993915,3141.3,3141.2,0.35306195]
["bitfinex","ETHUSD",1644978479942,1.91220707,3141.3,3141.2,0.35306195]
["bitfinex","ETHUSD",1644978480145,1.11615707,3141.3,3141.2,0.35306195]
["bitfinex","ETHUSD",1644978480341,1.11615707,3141.3,3141.2,1.49233694]
["bitfinex","ETHUSD",1644978480740,1.11615707,3141.3,3141.2,0.35306195]
["bitfinex","ETHUSD",1644978481743,2.70818707,3141.3,3141.2,0.35306195]
["bitfinex","ETHUSD",1644978482143,4.00818707,3141.3,3141.2,0.35306195]
["bitfinex","ETHUSD",1644978482790,2.70818707,3141.3,3141.2,0.35306195]
["bitfinex","ETHUSD",1644978483094,3.00818707,3141.3,3141.2,0.35306195]
["bitfinex","ETHUSD",1644978484090,2.70818707,3141.3,3141.2,0.35306195]
["bitfinex","ETHUSD",1644978484293,1.11615707,3141.3,3141.2,0.35306195]
["bitfinex","ETHUSD",1644978485292,2.70818707,3141.3,3141.2,0.35306195]
["bitfinex","ETHUSD",1644978486541,3.00818707,3141.3,3141.2,0.35306195]
["bitfinex","ETHUSD",1644978488140,1.41615707,3141.3,3141.2,0.35306195]
["bitfinex","ETHUSD",1644978488343,1.11615707,3141.3,3141.2,0.35306195]
["bitfinex","ETHUSD",1644978490792,2.70818707,3141.3,3141.2,0.35306195]
["bitfinex","ETHUSD",1644978492095,6.06549476,3141.3,3141.2,0.35306195]
["bitfinex","ETHUSD",1644978492493,2.70818707,3141.3,3141.2,0.35306195]
["bitfinex","ETHUSD",1644978493294,2.70818707,3141.3,3141.2,1.49228523]
["bitfinex","ETHUSD",1644978493742,1.11615707,3141.3,3141.2,1.49228523]
["bitfinex","ETHUSD",1644978496447,0.90713823,3141.3,3141.2,0.35306195]
["bitfinex","ETHUSD",1644978496644,1.11612756,3141.3,3141.2,1.49266851]
["bitfinex","ETHUSD",1644978496844,1.91208756,3141.3,3141.2,1.49266851]
["bitfinex","ETHUSD",1644978498399,1.11612756,3141.3,3141.2,1.49266851]
["bitfinex","ETHUSD",1644978499498,1.91205756,3141.3,3141.2,1.49266851]
["bitfinex","ETHUSD",1644978501348,1.11612756,3141.3,3141.2,1.49266851]
["bitfinex","ETHUSD",1644978502551,1.91205756,3141.3,3141.2,1.49266851]
["bitfinex","ETHUSD",1644978503048,1.91205756,3141.3,3141.2,1.49180217]
["bitfinex","ETHUSD",1644978505502,1.00491933,3141.3,3141.2,1.49180217]
["bitfinex","ETHUSD",1644978511142,0.20898933,3141.3,3141.2,1.49180217]
["bitfinex","ETHUSD",1644978511743,0.20898933,3141.3,3141.2,2.28772217]
["bitfinex","ETHUSD",1644978511942,0.81370278,3141.5,3141.2,2.28772217]
["bitfinex","ETHUSD",1644978512142,0.20898933,3141.4,3141.3,1.14239819]
["bitfinex","ETHUSD",1644978512391,1.80082713,3141.4,3141.3,1.1423718]
["bitfinex","ETHUSD",1644978512590,1.80082713,3141.4,3141.2,1.14811561]
["bitfinex","ETHUSD",1644978512790,0.94687544,3141.3,3141.2,1.14811561]
["bitfinex","ETHUSD",1644978513190,0.94687544,3141.3,3141.2,2.29050159]
["bitfinex","ETHUSD",1644978513392,0.94687544,3141.3,3141.2,1.14811561]
["bitfinex","ETHUSD",1644978513789,0.94687544,3141.3,3141.2,2.29050508]
["bitfinex","ETHUSD",1644978513991,0.94687544,3141.3,3141.2,1.14811561]
["bitfinex","ETHUSD",1644978514392,0.94687544,3141.3,3141.2,2.29041396]
["bitfinex","ETHUSD",1644978514592,0.94687544,3141.3,3141.2,1.14811561]
["bitfinex","ETHUSD",1644978514792,0.94687544,3141.3,3141.2,2.29041535]
["bitfinex","ETHUSD",1644978514991,0.94687544,3141.3,3141.2,1.14811561]
["bitfinex","ETHUSD",1644978515192,0.94687544,3141.3,3141.2,2.29045393]
["bitfinex","ETHUSD",1644978515394,0.94687544,3141.3,3141.2,1.14811561]
["bitfinex","ETHUSD",1644978515596,0.94687544,3141.3,3141.2,2.29045424]
["bitfinex","ETHUSD",1644978515791,0.94687544,3141.3,3141.2,1.14811561]
["bitfinex","ETHUSD",1644978515992,0.94687544,3141.3,3141.2,2.29045381]
["bitfinex","ETHUSD",1644978516239,0.94687544,3141.3,3141.2,1.14811561]
["bitfinex","ETHUSD",1644978516439,0.94687544,3141.3,3141.2,2.29048076]
["bitfinex","ETHUSD",1644978516641,0.94687544,3141.3,3141.2,2.29047984]
["bitfinex","ETHUSD",1644978516845,1.55158889,3141.3,3141.2,2.29051666]
["bitfinex","ETHUSD",1644978517040,1.55158889,3141.3,3141.2,1.14811561]
["bitfinex","ETHUSD",1644978517041,0.94687544,3141.3,3141.2,1.14811561]
["bitfinex","ETHUSD",1644978517542,0.94687544,3141.3,3141.2,2.29049445]
["bitfinex","ETHUSD",1644978517740,0.94687544,3141.3,3141.2,1.14811561]
["bitfinex","ETHUSD",1644978517941,0.94687544,3141.3,3141.2,2.29055744]
["bitfinex","ETHUSD",1644978518143,0.94687544,3141.3,3141.2,1.14811561]
["bitfinex","ETHUSD",1644978518341,0.94687544,3141.3,3141.2,2.29087599]
["bitfinex","ETHUSD",1644978518641,0.94687544,3141.3,3141.2,2.29087268]
["bitfinex","ETHUSD",1644978518841,0.94687544,3141.3,3141.2,1.14811561]
["bitfinex","ETHUSD",1644978519042,0.94687544,3141.3,3141.2,2.2908629]
["bitfinex","ETHUSD",1644978519241,0.94687544,3141.3,3141.2,1.14811561]
["bitfinex","ETHUSD",1644978519446,0.94687544,3141.3,3141.2,2.29085825]
["bitfinex","ETHUSD",1644978519641,0.94687544,3141.3,3141.2,1.14811561]
["bitfinex","ETHUSD",1644978520089,0.94687544,3141.3,3141.2,2.2908522]
["bitfinex","ETHUSD",1644978520292,0.94687544,3141.3,3141.2,1.14811561]
["bitfinex","ETHUSD",1644978520691,0.94687544,3141.3,3141.2,2.29087448]
["bitfinex","ETHUSD",1644978520890,0.94687544,3141.3,3141.2,1.14811561]
["bitfinex","ETHUSD",1644978521090,0.94687544,3141.3,3141.2,2.29087523]
["bitfinex","ETHUSD",1644978521292,0.94687544,3141.3,3141.2,1.14811561]
["bitfinex","ETHUSD",1644978521492,0.94687544,3141.3,3141.2,2.29087391]
["bitfinex","ETHUSD",1644978521891,0.94687544,3141.3,3141.2,2.59087391]
["bitfinex","ETHUSD",1644978522095,0.94687544,3141.3,3141.2,1.44811561]
["bitfinex","ETHUSD",1644978522892,0.94687544,3141.3,3141.2,2.59097861]
["bitfinex","ETHUSD",1644978523092,0.94687544,3141.3,3141.2,2.59097767]
["bitfinex","ETHUSD",1644978523292,0.94687544,3141.3,3141.2,1.44811561]
["bitfinex","ETHUSD",1644978524441,0.94687544,3141.3,3141.2,2.59115555]
["bitfinex","ETHUSD",1644978524643,0.94687544,3141.3,3141.2,1.44811561]
["bitfinex","ETHUSD",1644978524846,0.94687544,3141.3,3141.2,2.59111547]
["bitfinex","ETHUSD",1644978525040,0.94687544,3141.3,3141.2,1.44811561]
["bitfinex","ETHUSD",1644978525241,0.94687544,3141.3,3141.2,2.59111345]
["bitfinex","ETHUSD",1644978525442,0.94687544,3141.3,3141.2,1.44811561]
["bitfinex","ETHUSD",1644978525641,0.94687544,3141.3,3141.2,2.59111492]
["bitfinex","ETHUSD",1644978525841,0.94687544,3141.3,3141.2,1.44811561]
["bitfinex","ETHUSD",1644978526043,0.94687544,3141.3,3141.2,1.45177675]
["bitfinex","ETHUSD",1644978526246,0.94687544,3141.3,3141.2,2.59477747]
["bitfinex","ETHUSD",1644978526444,0.94687544,3141.3,3141.2,1.45177675]
["bitfinex","ETHUSD",1644978526645,0.94687544,3141.3,3141.2,2.59477257]
["bitfinex","ETHUSD",1644978526844,0.94687544,3141.3,3141.2,1.45177675]
["bitfinex","ETHUSD",1644978527045,0.94687544,3141.3,3141.2,2.59477708]
["bitfinex","ETHUSD",1644978527398,0.94687544,3141.3,3141.2,1.45177675]
["bitfinex","ETHUSD",1644978527598,0.94687544,3141.3,3141.2,2.59478594]
["bitfinex","ETHUSD",1644978527795,0.94687544,3141.3,3141.2,1.15177675]
["bitfinex","ETHUSD",1644978528496,0.94687544,3141.3,3141.2,1.45177675]
["bitfinex","ETHUSD",1644978528698,0.94687544,3141.3,3141.2,2.59481229]
["bitfinex","ETHUSD",1644978528895,0.94687544,3141.3,3141.2,2.59481878]
["bitfinex","ETHUSD",1644978529095,0.94687544,3141.3,3141.2,1.45177675]
["bitfinex","ETHUSD",1644978529296,0.94687544,3141.3,3141.2,2.29481745]
["bitfinex","ETHUSD",1644978529595,0.94687544,3141.3,3141.2,1.45177675]
["bitfinex","ETHUSD",1644978530003,1.55158889,3141.3,3141.2,2.59366799]
["bitfinex","ETHUSD",1644978530196,1.55158889,3141.3,3141.2,1.45057635]
["bitfinex","ETHUSD",1644978530402,1.55158889,3141.3,3141.2,2.5936845]
["bitfinex","ETHUSD",1644978530601,0.94687544,3141.3,3141.2,1.45057635]
["bitfinex","ETHUSD",1644978530803,0.94687544,3141.3,3141.2,2.59368134]
["bitfinex","ETHUSD",1644978531001,1.55158889,3141.3,3141.2,1.15057635]
["bitfinex","ETHUSD",1644978531452,1.55158889,3141.3,3141.2,2.29389179]
["bitfinex","ETHUSD",1644978531654,1.55158889,3141.3,3141.2,1.15057635]
["bitfinex","ETHUSD",1644978532055,0.94687544,3141.3,3141.2,1.15057635]
["bitfinex","ETHUSD",1644978532253,1.55158889,3141.3,3141.2,2.59391093]
["bitfinex","ETHUSD",1644978532452,1.55158889,3141.3,3141.2,1.45057635]
["bitfinex","ETHUSD",1644978532655,0.94687544,3141.3,3141.2,1.45057635]
["bitfinex","ETHUSD",1644978532854,0.94687544,3141.3,3141.2,2.59390433]
["bitfinex","ETHUSD",1644978533052,0.94687544,3141.3,3141.2,1.45057635]
["bitfinex","ETHUSD",1644978533253,0.94687544,3141.3,3141.2,2.59389514]
["bitfinex","ETHUSD",1644978533452,0.94687544,3141.3,3141.2,2.59388096]
["bitfinex","ETHUSD",1644978533652,0.94687544,3141.3,3141.2,2.59387847]
["bitfinex","ETHUSD",1644978533852,0.94687544,3141.3,3141.2,1.45057635]
["bitfinex","ETHUSD",1644978534352,0.94687544,3141.3,3141.2,2.29387627]
["bitfinex","ETHUSD",1644978534353,1.55158889,3141.3,3141.2,2.29387627]
["bitfinex","ETHUSD",1644978534554,1.55158889,3141.3,3141.2,0.35585675]
["bitfinex","ETHUSD",1644978534555,1.94687544,3141.3,3141.2,0.35585675]
["bitfinex","ETHUSD",1644978534755,1.94687544,3141.3,3141.2,0.35219561]
["bitfinex","ETHUSD",1644978534756,3.05012126,3141.3,3141.2,0.35219561]
["bitfinex","ETHUSD",1644978534997,2.24687544,3141.3,3141.2,0.35219561]
["bitfinex","ETHUSD",1644978535300,3.50812126,3141.3,3141.2,0.35219561]
["bitfinex","ETHUSD",1644978535998,4.30436126,3141.3,3141.2,0.35219561]
["bitfinex","ETHUSD",1644978536200,4.30436126,3141.3,3141.2,0.35585675]
["bitfinex","ETHUSD",1644978536398,3.50111544,3141.3,3141.2,1.50053155]
["bitfinex","ETHUSD",1644978536598,3.50111544,3141.3,3141.2,0.35585675]
["bitfinex","ETHUSD",1644978536800,3.50111544,3141.3,3141.2,1.49991304]
["bitfinex","ETHUSD",1644978538750,2.20111544,3141.3,3141.2,1.49991304]
["bitfinex","ETHUSD",1644978538946,3.50111544,3141.3,3141.2,1.49991304]
["bitfinex","ETHUSD",1644978539348,3.20111544,3141.3,3141.2,1.49991304]
["bitfinex","ETHUSD",1644978539546,2.20111544,3141.3,3141.2,1.49991304]
["bitfinex","ETHUSD",1644978539747,3.50111544,3141.3,3141.2,1.49991304]
["bitfinex","ETHUSD",1644978540047,2.50111544,3141.3,3141.2,1.49991304]
["bitfinex","ETHUSD",1644978540248,4.30436126,3141.3,3141.2,0.35585675]
["bitfinex","ETHUSD",1644978540552,3.50111544,3141.3,3141.2,0.35585675]
["bitfinex","ETHUSD",1644978542394,3.50111544,3141.3,3141.2,1.49971778]
["bitfinex","ETHUSD",1644978542395,4.10782798,3141.3,3141.2,1.49971778]
["bitfinex","ETHUSD",1644978544398,2.80782798,3141.3,3141.2,1.79971778]
["bitfinex","ETHUSD",1644978544799,3.20111544,3141.3,3141.2,0.35585675]
["bitfinex","ETHUSD",1644978545599,3.20111544,3141.3,3141.2,0.35219561]
["bitfinex","ETHUSD",1644978545807,4.00436126,3141.3,3141.2,0.35219561]
["bitfinex","ETHUSD",1644978546646,3.20111544,3141.3,3141.2,0.35219561]
["bitfinex","ETHUSD",1644978546846,3.20111544,3141.3,3141.2,0.35585675]
["bitfinex","ETHUSD",1644978547651,4.00436126,3141.3,3141.2,0.35585675]
["bitfinex","ETHUSD",1644978547852,3.20111544,3141.3,3141.2,0.35585675]
["bitfinex","ETHUSD",1644978551296,4.00952216,3141.3,3141.2,0.35585675]
["bitfinex","ETHUSD",1644978551896,4.00952216,3141.3,3141.2,0.35219561]
["bitfinex","ETHUSD",1644978552497,3.20111544,3141.3,3141.2,0.35219561]
["bitfinex","ETHUSD",1644978554052,3.20111544,3141.3,3141.2,0.35105248]
["bitfinex","ETHUSD",1644978554353,8.20111544,3141.3,3141.2,0.35105248]
["bitfinex","ETHUSD",1644978554755,3.20111544,3141.3,3141.2,0.35105248]
["bitfinex","ETHUSD",1644978555153,3.86154188,3141.3,3141.2,0.35105248]
["bitfinex","ETHUSD",1644978555353,3.20111544,3141.3,3141.2,0.35105248]
["bitfinex","ETHUSD",1644978556358,2.20111544,3141.3,3141.2,0.35105248]
["bitfinex","ETHUSD",1644978556754,3.00833704,3141.3,3141.2,0.35105248]
["bitfinex","ETHUSD",1644978556954,2.20111544,3141.3,3141.2,0.35105248]
["bitfinex","ETHUSD",1644978557399,3.00841196,3141.3,3141.2,0.35105248]
["bitfinex","ETHUSD",1644978557601,3.20111544,3141.3,3141.2,0.35105248]
["bitfinex","ETHUSD",1644978560409,4.00841196,3141.3,3141.2,0.35105248]
["bitfinex","ETHUSD",1644978561446,3.00841196,3141.3,3141.2,0.35105248]
["bitfinex","ETHUSD",1644978561849,2.20111544,3141.3,3141.2,0.35105248]
["bitfinex","ETHUSD",1644978562247,3.00841196,3141.3,3141.2,0.35105248]
["bitfinex","ETHUSD",1644978562448,2.20111544,3141.3,3141.2,0.35105248]
["bitfinex","ETHUSD",1644978562846,4.00813591,3141.3,3141.2,0.35105248]
["bitfinex","ETHUSD",1644978563049,4.00808825,3141.3,3141.2,0.35105248]
["bitfinex","ETHUSD",1644978563448,3.20111544,3141.3,3141.2,0.35105248]
["bitfinex","ETHUSD",1644978564051,4.66851469,3141.3,3141.2,0.35105248]
["bitfinex","ETHUSD",1644978564450,4.00808825,3141.3,3141.2,0.35105248]
["bitfinex","ETHUSD",1644978565502,3.20111544,3141.3,3141.2,0.35105248]
["bitfinex","ETHUSD",1644978565904,4.00808825,3141.3,3141.2,0.35105248]
["bitfinex","ETHUSD",1644978567108,4.66851469,3141.3,3141.2,0.35105248]
["bitfinex","ETHUSD",1644978568105,27.47154188,3141.3,3141.2,0.2812782]
["bitfinex","ETHUSD",1644978568307,27.47154188,3141.3,3140.5,0.00219909]
["bitfinex","ETHUSD",1644978568308,0.79631,3141.0,3140.5,0.00219909]
["bitfinex","ETHUSD",1644978568509,0.60528768,3140.7,3140.5,0.00219909]
["bitfinex","ETHUSD",1644978568751,0.60528768,3140.7,3140.3,1.13764648]
["bitfinex","ETHUSD",1644978568752,0.458,3140.6,3140.2,0.55]
["bitfinex","ETHUSD",1644978568946,0.20936049,3140.5,3140.3,0.79629]
["bitfinex","ETHUSD",1644978569146,1.06328768,3140.6,3140.4,1.09846899]
["bitfinex","ETHUSD",1644978569345,0.21171227,3140.5,3140.4,1.09846899]
["bitfinex","ETHUSD",1644978570046,0.21171227,3140.5,3140.4,1.09627]
["bitfinex","ETHUSD",1644978572701,0.21171227,3140.5,3140.4,0.79627]
["bitfinex","ETHUSD",1644978572902,0.21171227,3140.5,3140.4,1.09627]
["bitfinex","ETHUSD",1644978573704,0.21171227,3140.5,3140.4,0.79627]
["bitfinex","ETHUSD",1644978574005,0.21171227,3140.5,3140.4,1.93347756]
["bitfinex","ETHUSD",1644978574605,0.21171227,3140.5,3140.4,0.79627]
["bitfinex","ETHUSD",1644978574813,1.61318995,3140.5,3140.3,1.73949911]
["bitfinex","ETHUSD",1644978575006,0.21171227,3140.4,3140.3,1.73949911]
["bitfinex","ETHUSD",1644978575207,0.21171227,3140.4,3140.3,1.74169818]
["bitfinex","ETHUSD",1644978576143,0.21171227,3140.4,3140.3,1.73949911]
["bitfinex","ETHUSD",1644978576344,0.81699995,3140.4,3140.3,1.73949911]
["bitfinex","ETHUSD",1644978577047,0.21171227,3140.4,3140.3,1.73949911]
["bitfinex","ETHUSD",1644978581708,0.21171227,3140.4,3140.3,1.59264]
["bitfinex","ETHUSD",1644978583948,0.21171227,3140.4,3140.3,1.59624783]
["bitfinex","ETHUSD",1644978584548,0.81666393,3140.4,3140.3,1.59624783]
["bitfinex","ETHUSD",1644978584748,0.21171227,3140.4,3140.3,1.59624783]
["bitfinex","ETHUSD",1644978584949,1.21171227,3140.4,3140.3,1.59624783]
["bitfinex","ETHUSD",1644978586350,1.81666393,3140.4,3140.3,1.59624783]
["bitfinex","ETHUSD",1644978588101,1.81666393,3140.4,3140.3,0.00360783]
["bitfinex","ETHUSD",1644978588102,2.46616227,3140.4,3140.3,0.00360783]
["bitfinex","ETHUSD",1644978588297,3.27321251,3140.4,3140.3,0.00360783]
["bitfinex","ETHUSD",1644978588697,4.06972311,3140.4,3140.2,0.00219827]
["bitfinex","ETHUSD",1644978588997,1.80470227,3140.3,3140.2,0.00219827]
["bitfinex","ETHUSD",1644978589197,18.61,3140.2,3139.7,0.00360783]
["bitfinex","ETHUSD",1644978589401,0.60522552,3140.0,3139.7,0.80010783]
["bitfinex","ETHUSD",1644978589598,1.06322552,3139.9,3139.8,0.00360783]
["bitfinex","ETHUSD",1644978589798,0.66971227,3139.9,3139.8,0.00360783]
["bitfinex","ETHUSD",1644978590405,2.26274227,3139.9,3139.8,0.00360783]
["bitfinex","ETHUSD",1644978590802,3.26274227,3139.9,3139.8,0.00360783]
["bitfinex","ETHUSD",1644978594900,3.26274227,3139.9,3139.7,0.15287603]
["bitfinex","ETHUSD",1644978595199,0.21171227,3139.8,3139.7,0.15067355]
["bitfinex","ETHUSD",1644978595399,0.66971227,3139.8,3139.7,0.15067355]
["bitfinex","ETHUSD",1644978595803,1.66971227,3139.8,3139.7,0.15067355]
["bitfinex","ETHUSD",1644978596200,0.66971227,3139.8,3139.7,0.15067355]
["bitfinex","ETHUSD",1644978596401,1.66971227,3139.8,3139.7,0.15067355]
["bitfinex","ETHUSD",1644978596801,0.66971227,3139.8,3139.7,0.15067355]
["bitfinex","ETHUSD",1644978597003,1.66971227,3139.8,3139.7,0.15067355]
["bitfinex","ETHUSD",1644978597205,1.66971227,3139.8,3139.6,3.18812252]
["bitfinex","ETHUSD",1644978597402,0.21171227,3139.7,3139.6,3.18812252]
["bitfinex","ETHUSD",1644978597603,0.21171227,3139.7,3139.6,3.18592]
["bitfinex","ETHUSD",1644978600049,0.21171227,3139.7,3139.6,1.59299]
["bitfinex","ETHUSD",1644978601647,3.97382169,3139.7,3139.6,1.59299]
["bitfinex","ETHUSD",1644978601847,4.97382169,3139.7,3139.6,1.59299]
["bitfinex","ETHUSD",1644978606857,5.57904721,3139.7,3139.6,1.59299]
["bitfinex","ETHUSD",1644978607159,4.97382169,3139.7,3139.6,1.59299]
["bitfinex","ETHUSD",1644978607761,4.97382169,3139.7,3139.6,1.89299]
["bitfinex","ETHUSD",1644978607958,5.57904721,3139.7,3139.6,1.59299]
["bitfinex","ETHUSD",1644978608161,4.97382169,3139.7,3139.6,1.59299]
["bitfinex","ETHUSD",1644978609258,5.01305891,3139.7,3139.6,1.59299]
["bitfinex","ETHUSD",1644978610600,5.61828443,3139.7,3139.6,1.59299]
["bitfinex","ETHUSD",1644978611001,5.01305891,3139.7,3139.6,1.59299]
["bitfinex","ETHUSD",1644978614553,0.23507891,3139.7,3139.6,1.59299]
["bitfinex","ETHUSD",1644978614751,0.23507891,3139.7,3139.6,0.62758809]
["bitfinex","ETHUSD",1644978614752,0.03923722,3139.7,3139.6,0.62758809]
["bitfinex","ETHUSD",1644978614951,0.33923722,3139.7,3139.6,0.62758809]
["bitfinex","ETHUSD",1644978615151,0.03923722,3139.7,3139.6,0.62758809]
["bitfinex","ETHUSD",1644978617501,0.350942,3140.0,3139.6,3.69067439]
["bitfinex","ETHUSD",1644978617702,0.350942,3140.0,3139.7,0.79983071]
["bitfinex","ETHUSD",1644978617900,0.350942,3140.0,3139.8,0.79621]
["bitfinex","ETHUSD",1644978618099,0.350942,3140.0,3139.8,1.59599071]
["bitfinex","ETHUSD",1644978618702,0.350942,3140.0,3139.9,0.3]
["bitfinex","ETHUSD",1644978623348,0.350942,3140.0,3139.9,0.25]
["bitfinex","ETHUSD",1644978627705,0.350942,3140.0,3139.8,0.79980071]
["bitfinex","ETHUSD",1644978628005,0.350942,3140.0,3139.8,0.80200344]
["bitfinex","ETHUSD",1644978628848,0.350942,3140.0,3139.9,0.3]
["bitfinex","ETHUSD",1644978634602,3.74749587,3140.0,3139.8,2.05403002]
["bitfinex","ETHUSD",1644978634805,3.74749587,3140.0,3139.8,0.00359071]
["bitfinex","ETHUSD",1644978634806,0.09867603,3139.9,3139.8,0.00359071]
["bitfinex","ETHUSD",1644978635007,0.09867603,3139.9,3139.8,1.25711303]
["bitfinex","ETHUSD",1644978635305,0.09867603,3139.9,3139.8,1.25931616]
["bitfinex","ETHUSD",1644978636151,0.09867603,3139.9,3139.8,1.25711303]
["bitfinex","ETHUSD",1644978636752,0.09867603,3139.9,3139.8,1.55711303]
["bitfinex","ETHUSD",1644978640200,0.09867603,3139.9,3139.8,1.25711303]
["bitfinex","ETHUSD",1644978640401,0.09867603,3139.9,3139.7,2.26393362]
["bitfinex","ETHUSD",1644978640402,0.89501603,3139.9,3139.7,2.26393362]
["bitfinex","ETHUSD",1644978640600,0.95616752,3140.0,3139.7,2.26393362]
["bitfinex","ETHUSD",1644978640601,0.09867603,3139.8,3139.7,2.26393362]
["bitfinex","ETHUSD",1644978640801,0.09867603,3139.8,3139.7,2.87026078]
["bitfinex","ETHUSD",1644978641603,0.09867603,3139.8,3139.7,3.17026078]
["bitfinex","ETHUSD",1644978641804,0.09867603,3139.8,3139.7,2.87026078]
["bitfinex","ETHUSD",1644978642309,0.09867603,3139.8,3139.7,3.17026078]
["bitfinex","ETHUSD",1644978644963,0.09867603,3139.8,3139.7,2.87026078]
["bitfinex","ETHUSD",1644978645156,3.4977346,3139.8,3139.7,1.59242]
["bitfinex","ETHUSD",1644978645356,0.09867603,3139.8,3139.7,1.59242]
["bitfinex","ETHUSD",1644978645958,3.99212346,3139.8,3139.7,1.71251342]
["bitfinex","ETHUSD",1644978646158,3.38519866,3139.8,3139.7,1.71251342]
["bitfinex","ETHUSD",1644978646358,3.99212346,3139.8,3139.7,2.01251342]
["bitfinex","ETHUSD",1644978646758,3.38519866,3139.8,3139.7,2.01251342]
["bitfinex","ETHUSD",1644978647158,3.99359642,3139.8,3139.7,1.71251342]
["bitfinex","ETHUSD",1644978647400,3.38667162,3139.8,3139.7,2.01251342]
["bitfinex","ETHUSD",1644978647804,5.29359642,3139.8,3139.7,1.71251342]
["bitfinex","ETHUSD",1644978648102,1.00560083,3139.8,3139.7,0.12009342]
["bitfinex","ETHUSD",1644978648402,0.70560083,3139.8,3139.7,0.12009342]
["bitfinex","ETHUSD",1644978648602,1.00560083,3139.8,3139.7,0.12009342]
["bitfinex","ETHUSD",1644978649202,1.00560083,3139.8,3139.7,0.42009342]
["bitfinex","ETHUSD",1644978649203,0.09867603,3139.8,3139.7,0.42009342]
["bitfinex","ETHUSD",1644978649402,0.09867603,3139.8,3139.7,1.70671129]
["bitfinex","ETHUSD",1644978649803,0.6069248,3139.8,3139.7,0.42009342]
["bitfinex","ETHUSD",1644978650002,0.70560083,3139.8,3139.7,0.42366595]
["bitfinex","ETHUSD",1644978650208,0.09867603,3139.8,3139.7,0.42366595]
["bitfinex","ETHUSD",1644978650404,0.09867603,3139.8,3139.7,0.12366595]
["bitfinex","ETHUSD",1644978650809,0.70560083,3139.8,3139.7,0.12366595]
["bitfinex","ETHUSD",1644978651253,0.09867603,3139.8,3139.7,0.12366595]
["bitfinex","ETHUSD",1644978651855,0.70531136,3139.8,3139.7,0.12366595]
["bitfinex","ETHUSD",1644978652255,0.09867603,3139.8,3139.7,0.12366595]
["bitfinex","ETHUSD",1644978653155,3.40454256,3139.8,3139.7,0.12366595]
["bitfinex","ETHUSD",1644978653359,5.6695928,3139.8,3139.7,0.12366595]
["bitfinex","ETHUSD",1644978653555,4.86254256,3139.8,3139.7,0.12366595]
["bitfinex","ETHUSD",1644978654904,5.65894256,3139.8,3139.6,0.57439836]
["bitfinex","ETHUSD",1644978655105,4.25914634,3139.7,3139.6,0.60659936]
["bitfinex","ETHUSD",1644978655312,5.11582237,3139.7,3139.6,0.60499881]
["bitfinex","ETHUSD",1644978655511,2.46310317,3139.7,3139.6,0.60499881]
["bitfinex","ETHUSD",1644978655917,1.60658378,3139.9,3139.6,1.40124881]
["bitfinex","ETHUSD",1644978656112,1.60658378,3139.9,3139.6,0.60499881]
["bitfinex","ETHUSD",1644978656309,0.60658378,3139.9,3139.6,0.90499881]
["bitfinex","ETHUSD",1644978656510,0.95752578,3140.0,3139.6,1.70129881]
["bitfinex","ETHUSD",1644978656712,0.95752578,3140.0,3139.8,0.3]
["bitfinex","ETHUSD",1644978657110,1.75384578,3140.0,3139.8,0.332201]
["bitfinex","ETHUSD",1644978657409,0.95752578,3140.0,3139.8,0.332201]
["bitfinex","ETHUSD",1644978657609,0.95752578,3140.0,3139.8,1.128521]
["bitfinex","ETHUSD",1644978657816,0.95752578,3140.0,3139.8,0.828521]
["bitfinex","ETHUSD",1644978659650,1.75384578,3140.0,3139.8,0.828521]
["bitfinex","ETHUSD",1644978660255,0.95752578,3140.0,3139.8,0.828521]
["bitfinex","ETHUSD",1644978661255,1.25752578,3140.0,3139.8,0.828521]
["bitfinex","ETHUSD",1644978662259,3.25431224,3140.0,3139.8,0.828521]
["bitfinex","ETHUSD",1644978662514,1.26505024,3139.9,3139.8,0.032201]
["bitfinex","ETHUSD",1644978662713,1.8459054,3139.9,3139.8,0.032201]
["bitfinex","ETHUSD",1644978662911,2.03715688,3139.9,3139.8,0.032201]
["bitfinex","ETHUSD",1644978663218,2.83363688,3139.9,3139.8,0.032201]
["bitfinex","ETHUSD",1644978663415,3.6423854,3139.9,3139.8,0.032201]
["bitfinex","ETHUSD",1644978664215,2.83363688,3139.9,3139.8,0.032201]
["bitfinex","ETHUSD",1644978664914,0.458,3139.9,3139.8,0.032201]
["bitfinex","ETHUSD",1644978665114,1.458,3139.9,3139.8,0.032201]
["bitfinex","ETHUSD",1644978665315,0.458,3139.9,3139.8,0.032201]
["bitfinex","ETHUSD",1644978666015,4.63307549,3139.9,3139.8,0.032201]
["bitfinex","ETHUSD",1644978666454,2.25436,3139.9,3139.8,0.032201]
["bitfinex","ETHUSD",1644978666652,1.458,3139.9,3139.8,0.032201]
["bitfinex","ETHUSD",1644978666860,0.458,3139.9,3139.8,0.032201]
["bitfinex","ETHUSD",1644978667052,1.458,3139.9,3139.8,0.032201]
["bitfinex","ETHUSD",1644978667252,2.25436,3139.9,3139.8,0.032201]
["bitfinex","ETHUSD",1644978667455,1.06436496,3139.9,3139.8,0.032201]
["bitfinex","ETHUSD",1644978667652,1.06436496,3139.9,3139.8,0.332201]
["bitfinex","ETHUSD",1644978668256,0.458,3139.9,3139.8,0.032201]
["bitfinex","ETHUSD",1644978668454,1.06436496,3139.9,3139.8,0.032201]
["bitfinex","ETHUSD",1644978668657,1.458,3139.9,3139.8,0.032201]
["bitfinex","ETHUSD",1644978668854,0.458,3139.9,3139.8,0.032201]
["bitfinex","ETHUSD",1644978670001,1.25436,3139.9,3139.8,0.032201]
["bitfinex","ETHUSD",1644978670204,1.25436,3139.9,3139.8,0.332201]
["bitfinex","ETHUSD",1644978670205,0.458,3139.9,3139.8,0.332201]
["bitfinex","ETHUSD",1644978670404,1.06445697,3139.9,3139.8,0.332201]
["bitfinex","ETHUSD",1644978673306,3.74386065,3139.9,3139.8,0.332201]
["bitfinex","ETHUSD",1644978673501,0.458,3139.9,3139.8,0.332201]
["bitfinex","ETHUSD",1644978673958,1.458,3139.9,3139.8,0.332201]
["bitfinex","ETHUSD",1644978674158,23.6696328,3139.9,3139.8,0.032201]
["bitfinex","ETHUSD",1644978674358,24.24878968,3139.9,3139.8,0.032201]
["bitfinex","ETHUSD",1644978674759,25.04524968,3139.9,3139.8,0.032201]
["bitfinex","ETHUSD",1644978674961,6.43524968,3139.9,3139.8,0.02675576]
["bitfinex","ETHUSD",1644978675161,5.92074119,3139.9,3139.8,0.02675576]
["bitfinex","ETHUSD",1644978675362,2.56682419,3139.9,3139.8,0.02675576]
["bitfinex","ETHUSD",1644978676068,3.4311194,3139.9,3139.8,0.02675576]
["bitfinex","ETHUSD",1644978676261,6.68800184,3139.9,3139.8,0.02675576]
["bitfinex","ETHUSD",1644978676462,7.26715872,3139.9,3139.8,0.02675576]
["bitfinex","ETHUSD",1644978676662,6.45839653,3139.9,3139.8,0.02675576]
["bitfinex","ETHUSD",1644978678312,2.62229521,3139.9,3139.8,0.02675576]
["bitfinex","ETHUSD",1644978678515,5.11028539,3139.9,3139.8,0.02675576]
["bitfinex","ETHUSD",1644978678712,1.63455172,3139.9,3139.8,0.02675576]
["bitfinex","ETHUSD",1644978679009,2.63455172,3139.9,3139.8,0.02675576]
["bitfinex","ETHUSD",1644978679211,2.41516357,3139.9,3139.8,0.02675576]
["bitfinex","ETHUSD",1644978679411,3.41516357,3139.9,3139.8,0.02675576]
["bitfinex","ETHUSD",1644978679611,1.60653706,3139.9,3139.8,0.02675576]
["bitfinex","ETHUSD",1644978679815,0.52592521,3139.9,3139.8,0.02675576]
["bitfinex","ETHUSD",1644978680213,1.13250332,3139.9,3139.8,0.02675576]
["bitfinex","ETHUSD",1644978681014,1.43250332,3139.9,3139.8,0.02675576]
["bitfinex","ETHUSD",1644978681952,0.82592521,3139.9,3139.8,0.02675576]
["bitfinex","ETHUSD",1644978683556,1.62228521,3139.9,3139.8,0.02675576]
["bitfinex","ETHUSD",1644978685410,2.53771085,3139.9,3139.8,0.02675576]
["bitfinex","ETHUSD",1644978686605,3.34633736,3139.9,3139.8,0.02675576]
["bitfinex","ETHUSD",1644978686806,6.66501205,3139.9,3139.8,0.02675576]
["bitfinex","ETHUSD",1644978687207,3.34633736,3139.9,3139.8,0.02675576]
["bitfinex","ETHUSD",1644978687608,7.66877403,3139.9,3139.8,0.02675576]
["bitfinex","ETHUSD",1644978687808,7.6693119,3139.9,3139.8,0.02675576]
["bitfinex","ETHUSD",1644978688009,4.34686868,3139.9,3139.8,0.02675576]
["bitfinex","ETHUSD",1644978688208,4.34686879,3139.9,3139.8,0.02675576]
["bitfinex","ETHUSD",1644978688409,3.53771085,3139.9,3139.8,0.02675576]
["bitfinex","ETHUSD",1644978688650,8.0968949,3139.9,3139.8,0.02675576]
["bitfinex","ETHUSD",1644978688853,3.53771085,3139.9,3139.8,0.02675576]
["bitfinex","ETHUSD",1644978689057,6.87162534,3139.9,3139.8,0.02675576]
["bitfinex","ETHUSD",1644978689454,7.45078222,3139.9,3139.8,0.02675576]
["bitfinex","ETHUSD",1644978689753,3.53771085,3139.9,3139.8,0.02675576]
["bitfinex","ETHUSD",1644978690252,4.75225865,3139.9,3139.8,0.02675576]
["bitfinex","ETHUSD",1644978690451,4.11686773,3139.9,3139.8,0.02675576]
["bitfinex","ETHUSD",1644978690652,3.53771085,3139.9,3139.8,0.02675576]
["bitfinex","ETHUSD",1644978692410,25.5601295,3139.9,3139.8,0.02675576]
["bitfinex","ETHUSD",1644978692611,7.52928638,3139.9,3139.8,0.02675576]
["bitfinex","ETHUSD",1644978692808,3.53771085,3139.9,3139.8,0.02675576]
["bitfinex","ETHUSD",1644978693210,4.3466711,3139.9,3139.8,0.02675576]
["bitfinex","ETHUSD",1644978693610,6.88498357,3139.9,3139.8,0.02675576]
["bitfinex","ETHUSD",1644978694216,25.49498357,3139.9,3139.8,0.02675576]
["bitfinex","ETHUSD",1644978694413,26.23485901,3139.9,3139.8,0.02675576]
["bitfinex","ETHUSD",1644978694811,23.93987003,3139.9,3139.8,0.02675576]
["bitfinex","ETHUSD",1644978695215,23.93987003,3139.9,3139.6,0.77077127]
["bitfinex","ETHUSD",1644978695411,21.05360209,3139.8,3139.7,0.0021726]
["bitfinex","ETHUSD",1644978695616,2.90160209,3139.8,3139.7,0.0021726]
["bitfinex","ETHUSD",1644978696012,4.2,3139.7,3139.6,0.032201]
["bitfinex","ETHUSD",1644978696278,4.2,3139.7,3139.2,2.40530765]
["bitfinex","ETHUSD",1644978696279,2.9,3139.5,3139.2,0.00733594]
["bitfinex","ETHUSD",1644978696474,25.54993783,3139.3,3139.2,0.00733594]
["bitfinex","ETHUSD",1644978696677,25.45451283,3139.3,3139.2,0.00733594]
["bitfinex","ETHUSD",1644978696878,26.66757707,3139.3,3139.2,0.00733594]
["bitfinex","ETHUSD",1644978697073,25.45451283,3139.3,3139.2,0.00733594]
["bitfinex","ETHUSD",1644978697375,6.83208209,3139.3,3139.2,0.00733594]
["bitfinex","ETHUSD",1644978697574,6.25292521,3139.3,3139.2,0.00733594]
["bitfinex","ETHUSD",1644978698372,7.25292521,3139.3,3139.2,0.00733594]
["bitfinex","ETHUSD",1644978698776,7.85914547,3139.3,3139.2,0.00733594]
["bitfinex","ETHUSD",1644978700010,7.25292521,3139.3,3139.2,0.00733594]
["bitfinex","ETHUSD",1644978700212,7.25292521,3139.3,3139.2,1.28741688]
["bitfinex","ETHUSD",1644978701612,7.25292521,3139.3,3139.2,1.28723534]
["bitfinex","ETHUSD",1644978704061,0.52592521,3139.3,3139.2,1.28723534]
["bitfinex","ETHUSD",1644978704266,0.52592521,3139.3,3139.2,1.58723534]
["bitfinex","ETHUSD",1644978704761,0.06792521,3139.3,3139.2,1.58723534]
["bitfinex","ETHUSD",1644978705162,0.67414547,3139.5,3139.2,1.58723534]
["bitfinex","ETHUSD",1644978705363,0.06792521,3139.4,3139.3,1.2798994]
["bitfinex","ETHUSD",1644978706063,0.60622026,3139.6,3139.3,1.2798994]
["bitfinex","ETHUSD",1644978706264,0.60622026,3139.6,3139.4,1.2798994]
["bitfinex","ETHUSD",1644978706467,0.60622026,3139.7,3139.5,1.2798994]
["bitfinex","ETHUSD",1644978706662,0.60622026,3139.7,3139.5,1.09633]
["bitfinex","ETHUSD",1644978706863,0.68406348,3139.7,3139.5,0.3]
["bitfinex","ETHUSD",1644978707263,0.68406348,3139.6,3139.5,0.3]
["bitfinex","ETHUSD",1644978707710,0.68406348,3139.6,3139.4,0.79850651]
["bitfinex","ETHUSD",1644978707906,0.88660556,3139.6,3139.5,1.59265]
["bitfinex","ETHUSD",1644978708108,19.95471982,3139.6,3139.4,0.00215651]
["bitfinex","ETHUSD",1644978708308,20.0758767,3139.5,3139.2,0.00733594]
["bitfinex","ETHUSD",1644978708511,1.11511436,3139.4,3139.2,0.00733594]
["bitfinex","ETHUSD",1644978708713,3.32367049,3139.4,3139.2,0.00733594]
["bitfinex","ETHUSD",1644978708911,0.6839406,3139.3,3139.2,0.80395594]
["bitfinex","ETHUSD",1644978709109,0.53595748,3139.3,3139.2,2.39709594]
["bitfinex","ETHUSD",1644978709309,1.06398312,3139.3,3139.2,1.60047594]
["bitfinex","ETHUSD",1644978709509,0.60598312,3139.6,3139.2,5.10047594]
["bitfinex","ETHUSD",1644978709714,0.60598312,3139.6,3139.2,1.60047594]
["bitfinex","ETHUSD",1644978710009,1.72418798,3139.9,3139.2,2.39685594]
["bitfinex","ETHUSD",1644978710010,0.60598312,3139.5,3139.2,2.39685594]
["bitfinex","ETHUSD",1644978710208,0.80876234,3139.8,3139.2,2.39685594]
["bitfinex","ETHUSD",1644978710209,0.60598312,3139.6,3139.2,2.39685594]
["bitfinex","ETHUSD",1644978710418,0.90598312,3139.6,3139.3,0.79638]
["bitfinex","ETHUSD",1644978711016,0.90598312,3139.6,3139.4,0.79639]
["bitfinex","ETHUSD",1644978711464,0.3,3139.6,3139.4,0.79639]
["bitfinex","ETHUSD",1644978711661,0.90598312,3139.7,3139.5,0.3]
["bitfinex","ETHUSD",1644978711866,0.3,3139.7,3139.5,1.09622]
["bitfinex","ETHUSD",1644978712064,0.60598312,3139.8,3139.6,1.59242]
["bitfinex","ETHUSD",1644978712267,0.60598312,3139.8,3139.7,0.3]
["bitfinex","ETHUSD",1644978712463,1.52140876,3139.9,3139.7,0.3]
["bitfinex","ETHUSD",1644978712663,0.91542564,3139.9,3139.7,3.38095991]
["bitfinex","ETHUSD",1644978712864,0.91542564,3139.9,3139.7,0.3]
["bitfinex","ETHUSD",1644978713263,0.91542564,3139.9,3139.7,1.09623]
["bitfinex","ETHUSD",1644978713866,0.91542564,3139.9,3139.7,1.8923904]
["bitfinex","ETHUSD",1644978714066,0.91542564,3139.9,3139.8,0.79621]
["bitfinex","ETHUSD",1644978714264,0.350942,3140.0,3139.8,0.79621]
["bitfinex","ETHUSD",1644978714265,0.350942,3140.0,3139.8,3.88153399]
["bitfinex","ETHUSD",1644978714465,0.350942,3140.0,3139.9,3.10542895]
["bitfinex","ETHUSD",1644978714914,0.350942,3140.0,3139.9,3.40542895]
["bitfinex","ETHUSD",1644978715305,0.350942,3140.0,3139.9,3.2640293]
["bitfinex","ETHUSD",1644978715509,0.60598312,3140.3,3140.0,1.5921]
["bitfinex","ETHUSD",1644978715707,0.60598312,3140.4,3140.1,3.06380597]
["bitfinex","ETHUSD",1644978716109,0.90598312,3140.4,3140.1,3.06380597]
["bitfinex","ETHUSD",1644978716305,0.90598312,3140.4,3140.0,1.5921]
["bitfinex","ETHUSD",1644978716506,0.90598312,3140.4,3140.1,0.79607]
["bitfinex","ETHUSD",1644978716707,0.90598312,3140.5,3140.2,2.38822]
["bitfinex","ETHUSD",1644978717107,0.90598312,3140.5,3140.3,3.17446448]
["bitfinex","ETHUSD",1644978717308,0.60598312,3140.6,3140.3,3.47446448]
["bitfinex","ETHUSD",1644978717512,0.60598312,3140.6,3140.3,0.3]
["bitfinex","ETHUSD",1644978717709,0.81289205,3140.9,3140.3,2.68818]
["bitfinex","ETHUSD",1644978717710,0.60598312,3140.7,3140.3,2.68818]
["bitfinex","ETHUSD",1644978717908,0.60598312,3140.7,3140.4,4.74210348]
["bitfinex","ETHUSD",1644978718408,0.60598312,3140.7,3140.5,1.0959496]
["bitfinex","ETHUSD",1644978718663,0.60598312,3140.7,3140.6,3.08646435]
["bitfinex","ETHUSD",1644978718861,0.60598312,3140.8,3140.6,3.08646435]
["bitfinex","ETHUSD",1644978719160,0.3,3140.8,3140.6,1.59178]
["bitfinex","ETHUSD",1644978719360,0.61011283,3140.9,3140.6,3.18357]
["bitfinex","ETHUSD",1644978719759,0.61011283,3140.9,3140.7,0.3]
["bitfinex","ETHUSD",1644978719760,0.60598312,3140.8,3140.7,0.3]
["bitfinex","ETHUSD",1644978719960,0.91011283,3140.9,3140.6,3.18357]
["bitfinex","ETHUSD",1644978720361,0.91011283,3140.9,3140.7,2.38784]
["bitfinex","ETHUSD",1644978720362,0.00412971,3140.9,3140.7,2.38784]
["bitfinex","ETHUSD",1644978720560,0.80876234,3141.3,3140.7,3.18372]
["bitfinex","ETHUSD",1644978720561,0.60598312,3141.1,3140.7,3.18372]
["bitfinex","ETHUSD",1644978720762,0.00412971,3140.9,3140.7,2.6878]
["bitfinex","ETHUSD",1644978722605,0.60598312,3141.1,3140.7,2.6878]
["bitfinex","ETHUSD",1644978722606,0.60598312,3141.1,3140.7,3.48373]
["bitfinex","ETHUSD",1644978722815,1.0,3141.6,3140.7,4.2796036]
["bitfinex","ETHUSD",1644978722816,0.00412971,3141.0,3140.7,4.2796036]
["bitfinex","ETHUSD",1644978723007,0.60598312,3141.2,3140.8,0.79583]
["bitfinex","ETHUSD",1644978723209,0.30412971,3141.3,3140.8,0.79583]
["bitfinex","ETHUSD",1644978723210,0.00412971,3141.1,3140.8,0.79583]
["bitfinex","ETHUSD",1644978723407,0.00412971,3141.2,3141.0,1.59169]
["bitfinex","ETHUSD",1644978723606,0.90598312,3141.4,3141.1,0.79583]
["bitfinex","ETHUSD",1644978723806,0.00412971,3141.3,3141.1,1.09583]
["bitfinex","ETHUSD",1644978724207,0.00412971,3141.3,3141.1,1.89158]
["bitfinex","ETHUSD",1644978725211,0.00412971,3141.3,3141.2,3.23445786]
["bitfinex","ETHUSD",1644978725808,0.00412971,3141.5,3141.2,4.03019786]
["bitfinex","ETHUSD",1644978726007,0.00412971,3141.5,3141.3,1.59153]
["bitfinex","ETHUSD",1644978726263,0.00412971,3141.5,3141.3,1.89153]
["bitfinex","ETHUSD",1644978726463,0.90598312,3141.7,3141.3,1.89153]
["bitfinex","ETHUSD",1644978726663,0.61011283,3141.6,3141.3,1.09578]
["bitfinex","ETHUSD",1644978726864,0.00412971,3141.6,3141.4,0.79581]
["bitfinex","ETHUSD",1644978727064,0.91011283,3141.7,3141.4,2.3875]
["bitfinex","ETHUSD",1644978727265,0.60598312,3141.6,3141.4,2.3875]
["bitfinex","ETHUSD",1644978728269,0.91011283,3141.7,3141.4,2.3875]
["bitfinex","ETHUSD",1644978728465,3.80598312,3141.6,3141.4,2.3875]
["bitfinex","ETHUSD",1644978729366,0.07691541,3141.5,3141.4,2.3875]
["bitfinex","ETHUSD",1644978729567,0.08104512,3141.5,3141.4,0.79581]
["bitfinex","ETHUSD",1644978732310,0.08104512,3141.5,3141.4,3.97529533]
["bitfinex","ETHUSD",1644978734469,0.08104512,3141.5,3141.4,3.86276922]
["bitfinex","ETHUSD",1644978734672,0.08104512,3141.5,3141.4,0.79581]
["bitfinex","ETHUSD",1644978735265,0.08104512,3141.5,3141.3,1.24246753]
["bitfinex","ETHUSD",1644978735466,0.07691541,3141.4,3141.3,1.24246753]
["bitfinex","ETHUSD",1644978735871,0.07691541,3141.4,3141.3,4.32685482]
["bitfinex","ETHUSD",1644978736967,0.00412971,3141.5,3141.3,1.24246753]
["bitfinex","ETHUSD",1644978741157,0.00412971,3141.5,3141.3,4.33528428]
["bitfinex","ETHUSD",1644978742654,0.00412971,3141.5,3141.4,3.07077802]
["bitfinex","ETHUSD",1644978742854,3.20412971,3141.6,3141.4,3.07077802]
["bitfinex","ETHUSD",1644978743053,3.20412971,3141.6,3141.4,5.45804802]
["bitfinex","ETHUSD",1644978743254,3.67974645,3141.6,3141.4,2.38727]
["bitfinex","ETHUSD",1644978744055,3.67974645,3141.6,3141.5,3.16501733]
["bitfinex","ETHUSD",1644978744355,3.74334361,3141.6,3141.5,3.69175982]
["bitfinex","ETHUSD",1644978745006,3.74334361,3141.6,3141.5,0.52674249]
["bitfinex","ETHUSD",1644978745206,3.74334361,3141.6,3141.5,0.22674249]
["bitfinex","ETHUSD",1644978746008,3.26772687,3141.6,3141.5,0.22674249]
["bitfinex","ETHUSD",1644978746410,3.26772687,3141.6,3141.4,2.68727]
["bitfinex","ETHUSD",1644978746610,3.20412971,3141.6,3141.4,2.91905945]
["bitfinex","ETHUSD",1644978747209,0.00944758,3142.2,3141.5,5.0]
["bitfinex","ETHUSD",1644978747411,0.00944758,3142.2,3141.6,2.3867]
["bitfinex","ETHUSD",1644978747412,0.06772067,3142.1,3141.6,2.3867]
["bitfinex","ETHUSD",1644978747614,0.06772067,3142.1,3141.6,0.79553]
["bitfinex","ETHUSD",1644978747811,0.00236158,3142.6,3141.8,0.18269146]
["bitfinex","ETHUSD",1644978748010,0.00419892,3142.8,3141.7,0.3]
["bitfinex","ETHUSD",1644978748210,0.00419892,3142.8,3141.6,0.18996175]
["bitfinex","ETHUSD",1644978748410,0.61018204,3142.8,3142.1,0.79558]
["bitfinex","ETHUSD",1644978748666,0.61018204,3142.8,3142.2,1.09556]
["bitfinex","ETHUSD",1644978749267,0.00419892,3142.8,3142.2,1.09556]
["bitfinex","ETHUSD",1644978749468,3.20419892,3142.8,3142.2,1.09556]
["bitfinex","ETHUSD",1644978749767,3.99976502,3142.8,3142.3,1.59118]
["bitfinex","ETHUSD",1644978749966,3.99976502,3142.8,3142.4,0.3]
["bitfinex","ETHUSD",1644978750667,4.60574814,3142.8,3142.4,0.3]
["bitfinex","ETHUSD",1644978750868,4.60574814,3142.8,3142.4,1.89112]
["bitfinex","ETHUSD",1644978751268,3.99976502,3142.8,3142.4,1.89112]
["bitfinex","ETHUSD",1644978751472,4.60574814,3142.8,3142.4,1.89112]
["bitfinex","ETHUSD",1644978751669,4.60810783,3142.8,3142.4,1.89112]
["bitfinex","ETHUSD",1644978752071,4.60810783,3142.8,3142.5,0.79559]
["bitfinex","ETHUSD",1644978752270,4.00212471,3142.8,3142.6,1.09558]
["bitfinex","ETHUSD",1644978752503,3.20655861,3142.8,3142.6,1.09558]
["bitfinex","ETHUSD",1644978752707,3.20419892,3142.8,3142.6,1.09558]
["bitfinex","ETHUSD",1644978753606,3.20419892,3142.8,3142.6,0.3]
["bitfinex","ETHUSD",1644978753607,0.60598312,3142.7,3142.6,0.3]
["bitfinex","ETHUSD",1644978755410,0.60598312,3142.7,3142.4,1.24213742]
["bitfinex","ETHUSD",1644978755411,0.90598312,3142.7,3142.4,1.24213742]
["bitfinex","ETHUSD",1644978755613,0.3,3142.7,3142.4,1.24213742]
["bitfinex","ETHUSD",1644978755813,4.9080981,3142.8,3142.4,1.24213742]
["bitfinex","ETHUSD",1644978756010,4.9080981,3142.8,3142.5,0.79559]
["bitfinex","ETHUSD",1644978756259,4.90573844,3142.8,3142.5,0.79559]
["bitfinex","ETHUSD",1644978756461,0.60598312,3142.7,3142.5,0.79559]
["bitfinex","ETHUSD",1644978756858,0.60598312,3142.7,3142.6,0.79557]
["bitfinex","ETHUSD",1644978757261,0.60598312,3142.7,3142.6,0.3]
["bitfinex","ETHUSD",1644978758061,3.50655858,3142.8,3142.6,0.331976]
["bitfinex","ETHUSD",1644978758265,3.50655858,3142.8,3142.6,1.1273264]
["bitfinex","ETHUSD",1644978758463,3.20655858,3142.8,3142.6,1.1273264]
["bitfinex","ETHUSD",1644978758662,3.20419892,3142.8,3142.6,0.55979127]
["bitfinex","ETHUSD",1644978758864,0.60598312,3143.1,3142.6,1.922646]
["bitfinex","ETHUSD",1644978759064,0.00235964,3142.9,3142.8,0.79535]
["bitfinex","ETHUSD",1644978759269,0.00235964,3142.9,3142.8,1.09535]
["bitfinex","ETHUSD",1644978759907,0.90598312,3143.2,3142.8,1.09535]
["bitfinex","ETHUSD",1644978760110,0.00235956,3143.0,3142.9,1.59085]
["bitfinex","ETHUSD",1644978760311,0.00235956,3143.0,3142.9,1.89085]
["bitfinex","ETHUSD",1644978761110,0.90598312,3143.2,3142.9,1.922826]
["bitfinex","ETHUSD",1644978761310,3.2,3143.0,3142.9,1.922826]
["bitfinex","ETHUSD",1644978761513,3.5,3143.0,3142.9,1.922826]
["bitfinex","ETHUSD",1644978761712,3.5,3143.0,3142.9,0.331976]
["bitfinex","ETHUSD",1644978762710,3.2,3143.0,3142.9,0.331976]
["bitfinex","ETHUSD",1644978763111,3.5,3143.0,3142.9,0.331976]
["bitfinex","ETHUSD",1644978766262,3.2,3143.0,3142.9,0.56993787]
["bitfinex","ETHUSD",1644978766462,3.2,3143.0,3142.9,0.331976]
["bitfinex","ETHUSD",1644978767913,3.2,3143.0,3142.9,1.922496]
["bitfinex","ETHUSD",1644978767914,3.26769696,3143.0,3142.9,1.922496]
["bitfinex","ETHUSD",1644978768312,3.26769696,3143.0,3142.9,5.17701497]
["bitfinex","ETHUSD",1644978774061,3.27187488,3143.0,3142.9,5.17701497]
["bitfinex","ETHUSD",1644978775316,3.27187488,3143.0,3142.9,4.45270258]
["bitfinex","ETHUSD",1644978775716,3.27187488,3143.0,3142.9,1.19818361]
["bitfinex","ETHUSD",1644978776216,3.27187488,3143.0,3142.9,0.031976]
["bitfinex","ETHUSD",1644978777217,3.27187488,3143.0,3142.9,0.331976]
["bitfinex","ETHUSD",1644978778217,3.27187488,3143.0,3142.9,1.922546]
["bitfinex","ETHUSD",1644978778670,3.20417792,3143.0,3142.9,1.922546]
["bitfinex","ETHUSD",1644978782071,3.20417792,3143.0,3142.9,0.331976]
["bitfinex","ETHUSD",1644978783527,3.20417792,3143.0,3142.9,1.127346]
["bitfinex","ETHUSD",1644978784127,3.20417792,3143.0,3142.9,0.331976]
["bitfinex","ETHUSD",1644978790410,3.50417792,3143.0,3142.9,3.531976]
["bitfinex","ETHUSD",1644978790810,4.50417792,3143.0,3142.9,0.031976]
["bitfinex","ETHUSD",1644978791009,4.50417792,3143.0,3141.6,0.47189022]
["bitfinex","ETHUSD",1644978791010,4.3,3142.9,3141.6,0.47189022]
["bitfinex","ETHUSD",1644978791213,4.3,3142.9,3141.9,1.35397948]
["bitfinex","ETHUSD",1644978791214,1.0956003,3142.7,3141.9,1.35397948]
["bitfinex","ETHUSD",1644978791410,0.46217792,3142.6,3141.9,1.35397948]
["bitfinex","ETHUSD",1644978791609,2.35364882,3142.6,3141.9,1.59153]
["bitfinex","ETHUSD",1644978791808,4.12202482,3142.6,3141.9,0.79576]
["bitfinex","ETHUSD",1644978792408,0.7957355,3142.5,3141.9,0.79576]
["bitfinex","ETHUSD",1644978792610,0.00653575,3142.4,3142.0,1.6540434]
["bitfinex","ETHUSD",1644978792811,0.30653575,3142.4,3142.0,1.89136]
["bitfinex","ETHUSD",1644978793215,0.00653575,3142.4,3142.0,1.09565]
["bitfinex","ETHUSD",1644978793415,0.00653575,3142.4,3142.0,0.3]
["bitfinex","ETHUSD",1644978793667,0.00417792,3142.4,3141.8,1.59131]
["bitfinex","ETHUSD",1644978793967,2.39372148,3142.4,3141.9,3.24549699]
["bitfinex","ETHUSD",1644978794170,0.80225578,3142.4,3141.9,0.3]
["bitfinex","ETHUSD",1644978794366,0.80225578,3142.4,3141.4,0.00235857]
["bitfinex","ETHUSD",1644978794367,1.10225578,3142.4,3141.4,0.00235857]
["bitfinex","ETHUSD",1644978794566,0.7956989,3142.1,3141.4,0.00235857]
["bitfinex","ETHUSD",1644978794868,0.3,3142.0,3141.5,1.5915]
["bitfinex","ETHUSD",1644978795069,0.3,3142.0,3141.6,3.74122275]
["bitfinex","ETHUSD",1644978795267,7.28,3142.3,3141.7,1.65404275]
["bitfinex","ETHUSD",1644978795268,7.58,3142.3,3141.7,1.65404275]
["bitfinex","ETHUSD",1644978795470,7.58,3142.3,3141.9,0.79573]
["bitfinex","ETHUSD",1644978795669,7.58,3142.3,3142.0,0.3]
["bitfinex","ETHUSD",1644978795670,8.3757221,3142.3,3142.0,0.3]
["bitfinex","ETHUSD",1644978796070,7.28,3142.3,3142.0,0.79569]
["bitfinex","ETHUSD",1644978796271,7.28,3142.3,3142.1,0.3]
["bitfinex","ETHUSD",1644978796469,7.28,3142.3,3142.1,1.09569]
["bitfinex","ETHUSD",1644978797513,7.58,3142.3,3142.2,4.38780555]
["bitfinex","ETHUSD",1644978797912,7.58,3142.3,3142.2,1.3539359]
["bitfinex","ETHUSD",1644978798110,7.58,3142.3,3142.2,4.44427113]
["bitfinex","ETHUSD",1644978798715,7.28,3142.3,3142.2,4.44427113]
["bitfinex","ETHUSD",1644978800617,7.23,3142.3,3142.2,4.44427113]
["bitfinex","ETHUSD",1644978801664,7.23,3142.3,3142.2,1.3539359]
["bitfinex","ETHUSD",1644978802065,7.23,3142.3,3142.2,4.40191462]
["bitfinex","ETHUSD",1644978805014,0.00235783,3142.4,3142.2,5.19742462]
["bitfinex","ETHUSD",1644978805311,0.00235783,3142.4,3142.3,1.3539359]
["bitfinex","ETHUSD",1644978805510,0.00417792,3142.7,3142.3,1.6539359]
["bitfinex","ETHUSD",1644978805709,0.00417792,3142.7,3142.4,1.3539359]
["bitfinex","ETHUSD",1644978805910,0.00235781,3142.5,3142.4,1.3539359]
["bitfinex","ETHUSD",1644978806611,0.00235781,3142.5,3142.4,4.433701]
["bitfinex","ETHUSD",1644978806813,0.00417792,3142.7,3142.4,4.433701]
["bitfinex","ETHUSD",1644978807113,1.8460641,3142.5,3142.4,3.0797651]
["bitfinex","ETHUSD",1644978807511,1.8460641,3142.5,3142.4,2.7717886]
["bitfinex","ETHUSD",1644978808111,1.8460641,3142.5,3142.3,1.89097]
["bitfinex","ETHUSD",1644978808514,1.8460641,3142.5,3142.4,3.08195553]
["bitfinex","ETHUSD",1644978809567,1.8460641,3142.5,3142.3,1.89097]
["bitfinex","ETHUSD",1644978809762,1.8460641,3142.5,3142.3,5.02996307]
["bitfinex","ETHUSD",1644978809961,1.8460641,3142.5,3142.3,1.89097]
["bitfinex","ETHUSD",1644978810963,1.8460641,3142.5,3142.3,4.96959903]
["bitfinex","ETHUSD",1644978811162,1.8460641,3142.5,3142.3,1.89097]
["bitfinex","ETHUSD",1644978811665,1.8460641,3142.5,3142.3,5.01694465]
["bitfinex","ETHUSD",1644978811863,1.8460641,3142.5,3142.4,3.06779427]
["bitfinex","ETHUSD",1644978812063,1.8460641,3142.5,3142.3,1.09551]
["bitfinex","ETHUSD",1644978813440,1.8460641,3142.5,3142.3,0.3]
["bitfinex","ETHUSD",1644978813641,2.1460641,3142.5,3142.3,0.3]
["bitfinex","ETHUSD",1644978813838,2.1460641,3142.5,3141.8,0.23042475]
["bitfinex","ETHUSD",1644978814543,2.1460641,3142.5,3141.9,0.79558]
["bitfinex","ETHUSD",1644978814941,2.9416604,3142.5,3142.2,0.7956]
["bitfinex","ETHUSD",1644978815348,2.9416604,3142.5,3142.2,1.0956]
["bitfinex","ETHUSD",1644978815541,0.00235786,3142.4,3142.2,1.0956]
["bitfinex","ETHUSD",1644978816362,2.9416604,3142.5,3142.2,1.0956]
["bitfinex","ETHUSD",1644978816564,2.943974,3142.5,3142.2,1.0956]
["bitfinex","ETHUSD",1644978816963,2.943974,3142.5,3142.2,0.3]
["bitfinex","ETHUSD",1644978817167,2.943974,3142.5,3142.0,1.09564]
["bitfinex","ETHUSD",1644978817366,2.943974,3142.5,3142.0,0.79564]
["bitfinex","ETHUSD",1644978817667,2.943974,3142.5,3141.6,4.25904396]
["bitfinex","ETHUSD",1644978817668,2.1460641,3142.5,3141.6,4.55904396]
["bitfinex","ETHUSD",1644978817864,0.00231362,3142.4,3141.9,1.59118]
["bitfinex","ETHUSD",1644978818064,0.00231362,3142.4,3142.2,1.59114]
["bitfinex","ETHUSD",1644978818264,0.00231362,3142.4,3142.3,0.3]
["bitfinex","ETHUSD",1644978818864,2.9416433,3142.5,3142.3,0.3]
["bitfinex","ETHUSD",1644978819068,2.94395688,3142.5,3142.3,0.3]
["bitfinex","ETHUSD",1644978819269,3.55092623,3142.5,3142.3,0.3]
["bitfinex","ETHUSD",1644978819465,2.94395688,3142.5,3142.3,0.3]
["bitfinex","ETHUSD",1644978819665,2.14837768,3142.5,3142.3,0.3]
["bitfinex","ETHUSD",1644978819914,2.1460641,3142.5,3142.3,0.3]
["bitfinex","ETHUSD",1644978821115,0.60696935,3142.4,3142.3,0.3]
["bitfinex","ETHUSD",1644978821317,2.75303345,3142.5,3142.3,0.3]
["bitfinex","ETHUSD",1644978821919,2.75303345,3142.5,3142.2,0.3]
["bitfinex","ETHUSD",1644978822115,0.7956264,3142.4,3141.6,4.7930184]
["bitfinex","ETHUSD",1644978822317,2.75303345,3142.5,3141.6,4.7930184]
["bitfinex","ETHUSD",1644978822518,2.1460641,3142.5,3141.7,0.79564]
["bitfinex","ETHUSD",1644978822720,2.75514857,3142.5,3141.7,0.79564]
["bitfinex","ETHUSD",1644978823121,0.7956085,3142.3,3141.6,4.75119704]
["bitfinex","ETHUSD",1644978823320,0.7956085,3142.3,3141.8,1.59121]
["bitfinex","ETHUSD",1644978823520,4.34645997,3142.5,3141.9,0.3]
["bitfinex","ETHUSD",1644978823521,4.34434485,3142.5,3141.9,0.3]
["bitfinex","ETHUSD",1644978823776,0.00213931,3142.4,3142.0,0.3]
["bitfinex","ETHUSD",1644978823970,0.60910866,3142.4,3142.0,0.3]
["bitfinex","ETHUSD",1644978824169,1.40477866,3142.4,3142.0,0.3]
["bitfinex","ETHUSD",1644978824767,0.79567,3142.4,3142.0,0.3]
["bitfinex","ETHUSD",1644978824969,0.7956499,3142.2,3142.0,1.09566]
["bitfinex","ETHUSD",1644978826069,1.5913499,3142.2,3142.0,1.09566]
["bitfinex","ETHUSD",1644978827072,1.5913499,3142.2,3142.1,1.34090761]
["bitfinex","ETHUSD",1644978827269,1.65905161,3142.2,3142.1,1.34090761]
["bitfinex","ETHUSD",1644978827526,0.86335161,3142.2,3142.1,1.34090761]
["bitfinex","ETHUSD",1644978827720,0.86335161,3142.2,3142.0,1.09566]
["bitfinex","ETHUSD",1644978827920,0.06770207,3142.1,3142.0,0.3]
["bitfinex","ETHUSD",1644978828120,0.06770207,3142.1,3142.0,1.64101499]
["bitfinex","ETHUSD",1644978828322,0.06770207,3142.1,3142.0,0.3]
["bitfinex","ETHUSD",1644978828521,0.06770207,3142.1,3142.0,1.64126975]
["bitfinex","ETHUSD",1644978828726,0.06770207,3142.1,3142.0,0.3]
["bitfinex","ETHUSD",1644978828920,0.06770207,3142.1,3142.0,0.29848221]
["bitfinex","ETHUSD",1644978829121,0.06770207,3142.1,3142.0,1.63976787]
["bitfinex","ETHUSD",1644978829321,0.06770207,3142.1,3142.0,0.29848221]
["bitfinex","ETHUSD",1644978829523,0.36770207,3142.1,3142.0,1.63977031]
["bitfinex","ETHUSD",1644978829729,0.36770207,3142.1,3142.0,0.29848221]
["bitfinex","ETHUSD",1644978829925,0.36770207,3142.1,3142.0,1.63948946]
["bitfinex","ETHUSD",1644978830124,0.36770207,3142.1,3142.0,0.29848221]
["bitfinex","ETHUSD",1644978830329,0.36770207,3142.1,3142.0,1.63952421]
["bitfinex","ETHUSD",1644978830525,0.36770207,3142.1,3142.0,0.29848221]
["bitfinex","ETHUSD",1644978830729,0.36770207,3142.1,3142.0,1.63964679]
["bitfinex","ETHUSD",1644978830932,0.36770207,3142.1,3142.0,0.29848221]
["bitfinex","ETHUSD",1644978831367,0.36770207,3142.1,3142.0,1.6398732]
["bitfinex","ETHUSD",1644978831567,0.36770207,3142.1,3142.0,0.29848221]
["bitfinex","ETHUSD",1644978831771,0.06770207,3142.1,3142.0,1.63991097]
["bitfinex","ETHUSD",1644978832068,0.06770207,3142.1,3142.0,1.63995643]
["bitfinex","ETHUSD",1644978832273,0.06770207,3142.1,3142.0,1.63994434]
["bitfinex","ETHUSD",1644978832468,0.00213632,3142.4,3142.1,0.7956]
["bitfinex","ETHUSD",1644978832668,0.3,3142.3,3142.1,0.7956]
["bitfinex","ETHUSD",1644978832868,0.00213632,3142.4,3142.2,1.64118705]
["bitfinex","ETHUSD",1644978833070,0.06983793,3142.4,3142.1,0.6927983]
["bitfinex","ETHUSD",1644978833269,0.60696935,3142.3,3142.0,1.59123]
["bitfinex","ETHUSD",1644978833477,0.60696935,3142.3,3141.5,1.59158]
["bitfinex","ETHUSD",1644978833478,0.80876234,3142.2,3141.5,1.59158]
["bitfinex","ETHUSD",1644978833672,0.80876234,3142.2,3141.4,0.00213703]
["bitfinex","ETHUSD",1644978833673,0.60747721,3141.8,3141.4,0.00213703]
["bitfinex","ETHUSD",1644978833871,0.458,3141.7,3141.4,0.00213703]
["bitfinex","ETHUSD",1644978834069,0.06770161,3141.6,3141.4,1.34381256]
["bitfinex","ETHUSD",1644978834267,0.06770161,3141.5,3141.4,1.34381256]
["bitfinex","ETHUSD",1644978834473,0.86365501,3141.6,3141.4,1.34167553]
["bitfinex","ETHUSD",1644978834670,0.86366161,3141.5,3141.4,1.34167553]
["bitfinex","ETHUSD",1644978834931,1.16366161,3141.5,3141.4,1.64167553]
["bitfinex","ETHUSD",1644978835528,0.36770161,3141.5,3141.4,1.64167553]
["bitfinex","ETHUSD",1644978839170,0.36770161,3141.5,3141.4,0.3]
["bitfinex","ETHUSD",1644978839568,0.36770161,3141.5,3141.4,1.6471144]
["bitfinex","ETHUSD",1644978839768,0.36770161,3141.5,3141.4,1.3471144]
["bitfinex","ETHUSD",1644978840470,3.56770161,3141.5,3141.4,1.3471144]
["bitfinex","ETHUSD",1644978843215,4.36360161,3141.5,3141.3,0.31812483]
["bitfinex","ETHUSD",1644978843417,0.06770161,3141.4,3141.3,0.31812483]
["bitfinex","ETHUSD",1644978843819,0.06770161,3141.4,3141.3,1.66423591]
["bitfinex","ETHUSD",1644978844020,0.06770161,3141.4,3141.3,1.66209908]
["bitfinex","ETHUSD",1644978845827,0.06531761,3141.4,3141.3,1.66209908]
["bitfinex","ETHUSD",1644978847570,3.2,3141.5,3141.3,1.66209908]
["bitfinex","ETHUSD",1644978847774,3.2,3141.5,3141.3,0.315988]
["bitfinex","ETHUSD",1644978847971,3.2,3141.5,3141.4,0.19133722]
["bitfinex","ETHUSD",1644978849070,3.2,3141.5,3141.4,0.14133722]
["bitfinex","ETHUSD",1644978853024,1.7554568,3141.5,3141.4,0.14133722]
["bitfinex","ETHUSD",1644978856574,4.392839,3142.3,3141.6,0.79559]
["bitfinex","ETHUSD",1644978856575,1.2098,3142.3,3141.6,0.79559]
["bitfinex","ETHUSD",1644978856770,0.00213611,3142.4,3141.8,0.2114452]
["bitfinex","ETHUSD",1644978857073,0.00213611,3142.4,3141.9,1.09556]
["bitfinex","ETHUSD",1644978857271,0.60747721,3142.6,3141.9,0.47321787]
["bitfinex","ETHUSD",1644978857514,0.00213627,3142.4,3141.9,1.59105]
["bitfinex","ETHUSD",1644978857714,0.00213627,3142.4,3142.0,0.3]
["bitfinex","ETHUSD",1644978858518,4.40747721,3142.7,3142.1,1.59107]
["bitfinex","ETHUSD",1644978858720,0.0021363,3142.4,3142.2,0.79556]
["bitfinex","ETHUSD",1644978859115,0.0021363,3142.4,3142.2,1.09556]
["bitfinex","ETHUSD",1644978859719,0.90747721,3142.7,3142.2,1.09556]
["bitfinex","ETHUSD",1644978859917,0.00213625,3142.5,3142.4,0.79557]
["bitfinex","ETHUSD",1644978860117,0.00213625,3142.5,3142.4,0.3]
["bitfinex","ETHUSD",1644978860721,0.90747721,3142.7,3142.4,0.3]
["bitfinex","ETHUSD",1644978860921,0.90747721,3142.7,3142.4,1.09555]
["bitfinex","ETHUSD",1644978861168,0.00213619,3142.6,3142.4,1.89109]
["bitfinex","ETHUSD",1644978862070,0.90747721,3142.7,3142.4,1.89109]
["bitfinex","ETHUSD",1644978862268,0.90961338,3142.7,3142.4,1.89109]
["bitfinex","ETHUSD",1644978863071,0.60747721,3142.5,3142.4,1.09555]
["bitfinex","ETHUSD",1644978863274,0.3,3142.6,3142.4,1.09555]
["bitfinex","ETHUSD",1644978863469,0.3,3142.6,3142.4,0.3]
["bitfinex","ETHUSD",1644978863671,0.90961335,3142.7,3142.4,0.3]
["bitfinex","ETHUSD",1644978864278,3.2,3142.6,3142.4,0.3]
["bitfinex","ETHUSD",1644978864672,4.10747721,3142.6,3142.4,0.3]
["bitfinex","ETHUSD",1644978866017,0.06770667,3142.5,3142.4,0.3]
["bitfinex","ETHUSD",1644978873026,0.06770667,3142.5,3142.3,1.61939728]
["bitfinex","ETHUSD",1644978873826,0.06770667,3142.5,3142.4,1.32750396]
["bitfinex","ETHUSD",1644978874026,0.06770667,3142.5,3142.4,0.79548]
["bitfinex","ETHUSD",1644978874226,0.06770667,3142.5,3142.4,1.09548]
["bitfinex","ETHUSD",1644978876365,0.06770667,3142.5,3142.4,1.26990299]
["bitfinex","ETHUSD",1644978876669,0.06770667,3142.5,3142.4,0.47442299]
["bitfinex","ETHUSD",1644978878167,0.06770667,3142.5,3142.4,0.3]
["bitfinex","ETHUSD",1644978879269,0.06770667,3142.5,3142.4,1.09548]
["bitfinex","ETHUSD",1644978882119,0.06770667,3142.5,3142.4,0.3]
["bitfinex","ETHUSD",1644978883780,0.06770667,3142.5,3142.4,1.2718979]
["bitfinex","ETHUSD",1644978884379,0.06770667,3142.5,3142.4,0.3]
["bitfinex","ETHUSD",1644978884580,0.06770667,3142.5,3142.3,1.4460792]
["bitfinex","ETHUSD",1644978884581,0.67437922,3142.5,3142.3,0.3]
["bitfinex","ETHUSD",1644978884781,0.79566,3142.4,3141.9,0.22760321]
["bitfinex","ETHUSD",1644978884980,0.06770667,3142.3,3142.0,1.32699056]
["bitfinex","ETHUSD",1644978885380,0.06770667,3142.2,3142.0,1.32699056]
["bitfinex","ETHUSD",1644978885581,0.06770667,3142.1,3142.0,1.32699056]
["bitfinex","ETHUSD",1644978885980,0.60667255,3142.4,3142.0,1.32699056]
["bitfinex","ETHUSD",1644978886281,0.6088088,3142.4,3142.0,1.32699056]
["bitfinex","ETHUSD",1644978886483,1.4044688,3142.4,3142.0,1.32699056]
["bitfinex","ETHUSD",1644978886682,0.86337187,3142.3,3142.0,2.12265056]
["bitfinex","ETHUSD",1644978886980,0.86337187,3142.3,3142.1,0.3]
["bitfinex","ETHUSD",1644978886981,0.06770667,3142.2,3142.1,0.3]
["bitfinex","ETHUSD",1644978887443,4.26549117,3142.2,3141.5,2.24542417]
["bitfinex","ETHUSD",1644978887637,4.26549117,3142.2,3141.6,1.32458523]
["bitfinex","ETHUSD",1644978887638,0.06770667,3142.1,3141.6,1.32458523]
["bitfinex","ETHUSD",1644978887838,0.06770667,3142.1,3141.7,1.32458523]
["bitfinex","ETHUSD",1644978887839,0.795903,3142.0,3141.7,1.32458523]
["bitfinex","ETHUSD",1644978888135,3.37626026,3141.9,3141.4,0.00213693]
["bitfinex","ETHUSD",1644978888534,0.06770667,3141.8,3141.3,1.34128412]
["bitfinex","ETHUSD",1644978888738,0.06770667,3141.8,3141.4,1.32743297]
["bitfinex","ETHUSD",1644978888739,0.06770667,3141.7,3141.4,1.32743297]
["bitfinex","ETHUSD",1644978888935,0.79589,3141.6,3141.5,1.32529612]
["bitfinex","ETHUSD",1644978889142,4.16748053,3141.6,3141.5,1.32529612]
["bitfinex","ETHUSD",1644978889335,4.16748053,3141.6,3141.4,0.00213685]
["bitfinex","ETHUSD",1644978889537,0.06770667,3141.5,3141.3,0.015988]
["bitfinex","ETHUSD",1644978889734,0.06770667,3141.5,3141.4,1.30627008]
["bitfinex","ETHUSD",1644978889935,0.06770667,3141.5,3141.4,1.30840686]
["bitfinex","ETHUSD",1644978890135,3.39542552,3141.5,3141.4,1.60840686]
["bitfinex","ETHUSD",1644978890354,3.39542552,3141.5,3141.4,0.30213678]
["bitfinex","ETHUSD",1644978890539,3.39542552,3141.5,3141.4,0.00213678]
["bitfinex","ETHUSD",1644978890740,3.39542552,3141.5,3141.3,0.015988]
["bitfinex","ETHUSD",1644978890940,0.06770667,3141.4,3141.3,0.015988]
["bitfinex","ETHUSD",1644978891173,0.86364667,3141.4,3141.3,1.32349931]
["bitfinex","ETHUSD",1644978891377,4.29077566,3141.4,3141.3,1.32349931]
["bitfinex","ETHUSD",1644978891576,1.16364667,3141.4,3141.3,0.01812483]
["bitfinex","ETHUSD",1644978891778,4.60052477,3141.4,3141.3,0.01812483]
["bitfinex","ETHUSD",1644978891974,4.60052477,3141.4,3141.3,0.015988]
["bitfinex","ETHUSD",1644978893174,4.60052477,3141.4,3141.3,0.01417552]
["bitfinex","ETHUSD",1644978895530,2.16364667,3141.4,3141.3,0.01417552]
["bitfinex","ETHUSD",1644978895734,3.22831922,3141.4,3141.3,0.01417552]
["bitfinex","ETHUSD",1644978896335,2.62164667,3141.4,3141.3,0.01417552]
["bitfinex","ETHUSD",1644978896532,3.22751928,3141.4,3141.3,0.01417552]
["bitfinex","ETHUSD",1644978897731,7.86458755,3141.4,3141.3,0.01417552]
["bitfinex","ETHUSD",1644978898532,9.64724114,3141.4,3141.3,0.01417552]
["bitfinex","ETHUSD",1644978898775,8.85106574,3141.4,3141.3,0.01417552]
["bitfinex","ETHUSD",1644978899272,12.05106574,3141.4,3141.3,0.01417552]
["bitfinex","ETHUSD",1644978900275,31.42880718,3141.4,3141.3,0.01417552]
["bitfinex","ETHUSD",1644978900575,32.04350906,3141.4,3141.3,0.01417552]
["bitfinex","ETHUSD",1644978900775,32.19959688,3141.4,3141.3,0.01417552]
["bitfinex","ETHUSD",1644978901179,32.19953605,3141.4,3141.3,0.01417552]
["bitfinex","ETHUSD",1644978901375,31.59499055,3141.4,3141.3,0.01417552]
["bitfinex","ETHUSD",1644978901575,32.40375289,3141.4,3141.3,0.01417552]
["bitfinex","ETHUSD",1644978901777,31.59499055,3141.4,3141.3,0.01417552]
["bitfinex","ETHUSD",1644978902176,36.59499055,3141.4,3141.3,0.01417552]
["bitfinex","ETHUSD",1644978902426,31.59499055,3141.4,3141.3,0.01417552]
["bitfinex","ETHUSD",1644978903028,32.19882698,3141.4,3141.3,0.01417552]
["bitfinex","ETHUSD",1644978903628,37.19882698,3141.4,3141.3,0.01417552]
["bitfinex","ETHUSD",1644978905027,32.19882698,3141.4,3141.3,0.01417552]
["bitfinex","ETHUSD",1644978905928,31.59499055,3141.4,3141.3,0.01417552]
["bitfinex","ETHUSD",1644978906375,36.59499055,3141.4,3141.3,0.01417552]
["bitfinex","ETHUSD",1644978906977,37.19850461,3141.4,3141.3,0.01417552]
["bitfinex","ETHUSD",1644978907179,37.19856169,3141.4,3141.3,0.01417552]
["bitfinex","ETHUSD",1644978909177,8.07456248,3141.4,3141.3,0.01417552]
["bitfinex","ETHUSD",1644978909382,4.50354366,3141.4,3141.3,0.01417552]
["bitfinex","ETHUSD",1644978910626,7.39555046,3141.4,3141.3,0.01417552]
["bitfinex","ETHUSD",1644978911627,5.80354366,3141.4,3141.3,0.01417552]
["bitfinex","ETHUSD",1644978913225,5.80354366,3141.4,3141.3,0.01254429]
["bitfinex","ETHUSD",1644978915478,5.34554366,3141.4,3141.3,0.01254429]
["bitfinex","ETHUSD",1644978915677,4.34554366,3141.4,3141.3,0.01611954]
["bitfinex","ETHUSD",1644978915879,3.56770667,3141.4,3141.3,0.01611954]
["bitfinex","ETHUSD",1644978916176,3.26770667,3141.4,3141.3,0.01611954]
["bitfinex","ETHUSD",1644978917431,3.56770667,3141.4,3141.3,0.01611954]
["bitfinex","ETHUSD",1644978918427,3.56770667,3141.4,3141.3,0.01254429]
["bitfinex","ETHUSD",1644978919227,3.56770667,3141.4,3141.3,0.01611954]
["bitfinex","ETHUSD",1644978919828,3.56770667,3141.4,3141.3,0.01254429]
["bitfinex","ETHUSD",1644978921975,3.56770667,3141.4,3141.3,0.01611954]
["bitfinex","ETHUSD",1644978924927,3.26770667,3141.4,3141.3,0.01611954]
["bitfinex","ETHUSD",1644978929277,3.26770667,3141.4,3141.3,0.01254429]
["bitfinex","ETHUSD",1644978930078,3.26770667,3141.4,3141.3,0.01611954]
["bitfinex","ETHUSD",1644978931278,4.0511294,3141.4,3141.3,0.01611954]
["bitfinex","ETHUSD",1644978931480,4.65470054,3141.4,3141.3,0.01611954]
["bitfinex","ETHUSD",1644978931778,4.65470054,3141.4,3141.3,0.01254429]
["bitfinex","ETHUSD",1644978932430,6.24665054,3141.4,3141.3,0.01254429]
["bitfinex","ETHUSD",1644978933035,5.6430794,3141.4,3141.3,0.01254429]
["bitfinex","ETHUSD",1644978933236,5.6430794,3141.4,3141.3,0.01093234]
["bitfinex","ETHUSD",1644978934938,6.42444333,3141.4,3141.3,0.01093234]
["bitfinex","ETHUSD",1644978935538,4.5470894,3141.4,3141.3,0.01093234]
["bitfinex","ETHUSD",1644978935747,3.7511294,3141.4,3141.3,0.01093234]
["bitfinex","ETHUSD",1644978937875,4.0511294,3141.4,3141.3,0.01093234]
["bitfinex","ETHUSD",1644978938279,3.7511294,3141.4,3141.3,0.01093234]
["bitfinex","ETHUSD",1644978938676,4.5470194,3141.4,3141.3,0.01093234]
["bitfinex","ETHUSD",1644978939077,5.3429377,3141.4,3141.3,0.01093234]
["bitfinex","ETHUSD",1644978939933,4.5470477,3141.4,3141.3,0.01093234]
["bitfinex","ETHUSD",1644978940132,3.7511294,3141.4,3141.3,0.01093234]
["bitfinex","ETHUSD",1644978941731,4.5469933,3141.4,3141.3,0.01093234]
["bitfinex","ETHUSD",1644978941935,5.45435126,3141.4,3141.3,0.01093234]
["bitfinex","ETHUSD",1644978942235,6.25024126,3141.4,3141.3,0.01093234]
["bitfinex","ETHUSD",1644978943877,4.65848736,3141.4,3141.3,0.01093234]
["bitfinex","ETHUSD",1644978944877,6.25024836,3141.4,3141.3,0.01093234]
["bitfinex","ETHUSD",1644978945678,4.65848736,3141.4,3141.3,0.01093234]
["bitfinex","ETHUSD",1644978945878,4.35848736,3141.4,3141.3,0.01093234]
["bitfinex","ETHUSD",1644978947430,5.95024426,3141.4,3141.3,0.01093234]
["bitfinex","ETHUSD",1644978947829,6.25024426,3141.4,3141.3,0.01093234]
["bitfinex","ETHUSD",1644978948929,5.15435426,3141.4,3141.3,0.01093234]
["bitfinex","ETHUSD",1644978949229,4.65848736,3141.4,3141.3,0.01093234]
["bitfinex","ETHUSD",1644978950029,4.65888946,3141.4,3141.3,0.01093234]
["bitfinex","ETHUSD",1644978950330,5.6428837,3141.4,3141.3,0.01093234]
["bitfinex","ETHUSD",1644978950935,2.38766,3140.9,3140.5,1.2299]
["bitfinex","ETHUSD",1644978951184,2.38766,3140.9,3140.6,1.29543291]
["bitfinex","ETHUSD",1644978951185,0.06770667,3140.8,3140.6,1.29543291]
["bitfinex","ETHUSD",1644978951483,0.06770667,3140.8,3140.7,1.29543291]
["bitfinex","ETHUSD",1644978951681,0.86363667,3140.8,3140.5,1.29543291]
["bitfinex","ETHUSD",1644978951883,0.06770667,3140.7,3140.5,1.29543291]
["bitfinex","ETHUSD",1644978952682,0.86360667,3140.7,3140.5,1.29543291]
["bitfinex","ETHUSD",1644978952884,1.65951667,3140.7,3140.6,0.79592]
["bitfinex","ETHUSD",1644978953081,1.65951667,3140.7,3140.6,2.09135291]
["bitfinex","ETHUSD",1644978953082,0.86360667,3140.7,3140.6,2.09135291]
["bitfinex","ETHUSD",1644978953282,0.86362869,3140.7,3140.6,2.09135291]
["bitfinex","ETHUSD",1644978953482,0.86362864,3140.7,3140.6,2.09135291]
["bitfinex","ETHUSD",1644978953686,0.8636287,3140.7,3140.6,2.09135291]
["bitfinex","ETHUSD",1644978953882,0.7959,3140.7,3140.6,2.09135291]
["bitfinex","ETHUSD",1644978954283,0.86362888,3140.7,3140.6,2.09135291]
["bitfinex","ETHUSD",1644978954484,0.7959,3140.7,3140.6,2.09135291]
["bitfinex","ETHUSD",1644978954685,0.86362904,3140.7,3140.6,2.09135291]
["bitfinex","ETHUSD",1644978954928,0.86362922,3140.7,3140.6,1.29543291]
["bitfinex","ETHUSD",1644978955129,0.7959,3140.7,3140.6,1.29543291]
["bitfinex","ETHUSD",1644978955328,1.65958907,3140.7,3140.5,1.29740991]
["bitfinex","ETHUSD",1644978955529,1.59186,3140.7,3140.5,1.29740991]
["bitfinex","ETHUSD",1644978955729,0.0677314,3140.6,3140.5,1.29543291]
["bitfinex","ETHUSD",1644978955928,0.0677314,3140.6,3140.5,2.09138291]
["bitfinex","ETHUSD",1644978955929,0.86358877,3140.6,3140.5,2.09138291]
["bitfinex","ETHUSD",1644978956130,0.79586,3140.6,3140.5,2.09138291]
["bitfinex","ETHUSD",1644978956527,0.86358741,3140.6,3140.5,2.09138291]
["bitfinex","ETHUSD",1644978956729,0.79586,3140.6,3140.5,2.09138291]
["bitfinex","ETHUSD",1644978956931,0.86358745,3140.6,3140.5,2.09138291]
["bitfinex","ETHUSD",1644978957128,3.99586,3140.6,3140.5,2.09138291]
["bitfinex","ETHUSD",1644978957329,4.06358788,3140.6,3140.5,2.09138291]
["bitfinex","ETHUSD",1644978957528,3.99586,3140.6,3140.5,2.09138291]
["bitfinex","ETHUSD",1644978957730,4.06358802,3140.6,3140.5,2.88722141]
["bitfinex","ETHUSD",1644978957931,3.99586,3140.6,3140.5,2.88722141]
["bitfinex","ETHUSD",1644978958433,4.06358789,3140.6,3140.5,2.88722141]
["bitfinex","ETHUSD",1644978958689,4.06358785,3140.6,3140.5,2.88722141]
["bitfinex","ETHUSD",1644978958888,3.26772695,3140.6,3140.5,2.88722141]
["bitfinex","ETHUSD",1644978959087,1.03857886,3140.6,3140.5,2.88722141]
["bitfinex","ETHUSD",1644978959290,1.10630377,3140.6,3140.5,3.49641663]
["bitfinex","ETHUSD",1644978959583,1.03857886,3140.6,3140.5,3.49641663]
["bitfinex","ETHUSD",1644978959784,1.83443886,3140.6,3140.5,3.49641663]
["bitfinex","ETHUSD",1644978959987,1.78982383,3140.6,3140.5,3.49641663]
["bitfinex","ETHUSD",1644978960187,0.60781459,3141.4,3140.6,4.8]
["bitfinex","ETHUSD",1644978960384,2.44646424,3141.9,3140.5,7.88722141]
["bitfinex","ETHUSD",1644978960385,0.60781459,3141.6,3141.1,0.79566]
["bitfinex","ETHUSD",1644978960587,0.60781459,3141.7,3141.1,0.79566]
["bitfinex","ETHUSD",1644978960786,1.59139,3141.5,3141.1,0.79566]
["bitfinex","ETHUSD",1644978960986,0.79565,3141.4,3141.1,0.79566]
["bitfinex","ETHUSD",1644978961185,0.79565,3141.4,3141.1,0.69566]
["bitfinex","ETHUSD",1644978961394,0.79565,3141.4,3141.0,1.44473927]
["bitfinex","ETHUSD",1644978961395,4.10781459,3141.3,3141.0,1.44473927]
["bitfinex","ETHUSD",1644978961590,1.26676234,3141.2,3141.0,1.44473927]
["bitfinex","ETHUSD",1644978961786,1.10876234,3141.1,3141.0,1.44473927]
["bitfinex","ETHUSD",1644978961993,0.7962,3140.9,3140.0,3.2318]
["bitfinex","ETHUSD",1644978962190,0.7962354,3140.6,3140.0,3.2318]
["bitfinex","ETHUSD",1644978962438,2.3887639,3140.4,3139.9,0.0079988]
["bitfinex","ETHUSD",1644978962636,2.6887639,3140.4,3139.9,0.0079988]
["bitfinex","ETHUSD",1644978963034,2.6887639,3140.4,3139.6,1.8128]
["bitfinex","ETHUSD",1644978963035,3.29770677,3140.4,3139.6,2.42093423]
["bitfinex","ETHUSD",1644978963234,3.29770677,3140.4,3140.0,0.00199943]
["bitfinex","ETHUSD",1644978963235,2.99768487,3140.3,3140.0,0.00199943]
["bitfinex","ETHUSD",1644978963435,2.388742,3140.3,3140.0,0.00199943]
["bitfinex","ETHUSD",1644978963635,0.3,3140.2,3140.0,0.00199943]
["bitfinex","ETHUSD",1644978964235,1.8925797,3140.2,3139.4,3.3294]
["bitfinex","ETHUSD",1644978964435,2.6888597,3140.2,3139.9,0.00200181]
["bitfinex","ETHUSD",1644978964635,1.59257,3140.1,3139.9,0.00200181]
["bitfinex","ETHUSD",1644978965037,0.79629,3140.0,3139.9,0.00200181]
["bitfinex","ETHUSD",1644978965439,0.79629,3140.0,3139.2,0.86547017]
["bitfinex","ETHUSD",1644978965440,0.79628,3139.9,3139.3,0.60813423]
["bitfinex","ETHUSD",1644978965838,0.79629,3139.8,3139.3,0.60813423]
["bitfinex","ETHUSD",1644978966035,0.79629,3139.8,3139.2,0.00733594]
["bitfinex","ETHUSD",1644978966036,1.59259,3139.8,3139.4,0.00356088]
["bitfinex","ETHUSD",1644978966283,1.59259,3139.8,3139.2,0.61547017]
["bitfinex","ETHUSD",1644978966284,1.59259,3139.8,3139.2,0.01467188]
["bitfinex","ETHUSD",1644978966483,1.59259,3139.8,3139.3,0.00356088]
["bitfinex","ETHUSD",1644978966688,1.59259,3139.8,3139.2,0.01467188]
["bitfinex","ETHUSD",1644978966886,0.79628,3139.7,3139.4,0.00133508]
["bitfinex","ETHUSD",1644978967687,0.79628,3139.7,3139.2,0.01467188]
["bitfinex","ETHUSD",1644978968086,0.79628,3139.7,3139.4,0.00236038]
["bitfinex","ETHUSD",1644978968286,0.79628,3139.7,3139.4,0.79837988]
["bitfinex","ETHUSD",1644978968487,0.79628,3139.7,3139.5,0.79958088]
["bitfinex","ETHUSD",1644978968886,3.99628,3139.7,3139.5,0.79958088]
["bitfinex","ETHUSD",1644978977290,3.99628,3139.7,3139.5,1.79958088]
["bitfinex","ETHUSD",1644978977536,3.99628,3139.7,3139.5,0.79958088]
["bitfinex","ETHUSD",1644978978335,3.75936081,3139.7,3139.5,0.79958088]
["bitfinex","ETHUSD",1644978979036,3.75936081,3139.7,3139.5,0.00356088]
["bitfinex","ETHUSD",1644978979235,3.75936081,3139.7,3139.4,0.00236036]
["bitfinex","ETHUSD",1644978979441,0.79612,3139.6,3139.5,0.00356088]
["bitfinex","ETHUSD",1644978979635,0.79612,3139.6,3139.4,0.00236036]
["bitfinex","ETHUSD",1644978979837,1.59218,3139.6,3139.3,0.00356088]
["bitfinex","ETHUSD",1644978980036,1.59218,3139.6,3139.4,1.59451038]
["bitfinex","ETHUSD",1644978980236,0.79606,3139.6,3139.5,1.26621775]
["bitfinex","ETHUSD",1644978980539,4.14304934,3139.7,3139.5,1.26977863]
["bitfinex","ETHUSD",1644978980939,0.79606,3139.6,3139.5,1.26977863]
["bitfinex","ETHUSD",1644978981385,0.79606,3139.6,3139.5,2.06581863]
["bitfinex","ETHUSD",1644978985438,0.73965803,3139.6,3139.5,2.06581863]
["bitfinex","ETHUSD",1644978985636,0.40003346,3139.7,3139.5,8.36581863]
["bitfinex","ETHUSD",1644978985838,0.40003346,3139.7,3139.6,1.26621775]
["bitfinex","ETHUSD",1644978986037,0.35874593,3139.7,3139.6,1.26621775]
["bitfinex","ETHUSD",1644978986237,0.35874593,3139.7,3139.6,7.26621775]
["bitfinex","ETHUSD",1644978986438,0.71630807,3139.8,3139.7,5.5]
["bitfinex","ETHUSD",1644978986641,0.71630807,3139.8,3139.7,1.56621775]
["bitfinex","ETHUSD",1644978986837,0.71630807,3139.8,3139.7,2.56977863]
["bitfinex","ETHUSD",1644978987439,0.63747817,3139.8,3139.7,2.56977863]
["bitfinex","ETHUSD",1644978988244,0.51744741,3139.8,3139.7,2.56977863]
["bitfinex","ETHUSD",1644978988890,2.38783,3140.2,3139.7,2.56977863]
["bitfinex","ETHUSD",1644978989093,0.79592,3140.0,3139.8,1.26977863]
["bitfinex","ETHUSD",1644978989393,1.59205,3140.1,3139.9,1.26621775]
["bitfinex","ETHUSD",1644978989593,1.59205,3140.1,3140.0,1.26621775]
["bitfinex","ETHUSD",1644978989798,1.59212,3140.2,3140.0,1.26621775]
["bitfinex","ETHUSD",1644978990009,1.59212,3140.2,3140.1,1.26621775]
["bitfinex","ETHUSD",1644978990993,4.79212,3140.2,3140.1,1.26621775]
["bitfinex","ETHUSD",1644978993637,4.78669242,3140.2,3140.1,1.26621775]
["bitfinex","ETHUSD",1644978994036,4.89471961,3140.2,3140.1,1.26621775]
["bitfinex","ETHUSD",1644978994946,3.2,3140.2,3140.1,1.26621775]
["bitfinex","ETHUSD",1644978995345,3.2,3140.2,3140.1,2.26621775]
["bitfinex","ETHUSD",1644978995744,3.2,3140.2,3140.1,3.85799775]
["bitfinex","ETHUSD",1644978995945,3.2,3140.2,3140.1,4.86718225]
["bitfinex","ETHUSD",1644978996193,1.1931225,3141.3,3140.2,5.6]
["bitfinex","ETHUSD",1644978996194,0.60658951,3141.3,3140.2,5.6]
["bitfinex","ETHUSD",1644978996393,1.39845681,3141.6,3140.6,0.79577]
["bitfinex","ETHUSD",1644978996394,0.10788513,3141.2,3140.6,0.79577]
["bitfinex","ETHUSD",1644978996594,0.10788513,3141.1,3140.7,1.26621775]
["bitfinex","ETHUSD",1644978996795,0.10788513,3141.0,3140.8,1.26621775]
["bitfinex","ETHUSD",1644978996997,1.76398951,3141.6,3140.9,1.26621775]
["bitfinex","ETHUSD",1644978997195,0.79584,3141.2,3140.6,0.00228016]
["bitfinex","ETHUSD",1644978997398,0.10785646,3141.1,3140.6,0.00228016]
["bitfinex","ETHUSD",1644978997799,0.10785646,3141.1,3140.3,1.23688186]
["bitfinex","ETHUSD",1644978997996,0.10785646,3141.1,3140.7,0.00228011]
["bitfinex","ETHUSD",1644978998798,0.79584,3141.0,3140.7,0.79813011]
["bitfinex","ETHUSD",1644978998998,0.10785646,3140.9,3140.8,1.23688186]
["bitfinex","ETHUSD",1644978999798,0.10785646,3140.9,3140.7,0.00228008]
["bitfinex","ETHUSD",1644979000237,0.10785646,3140.9,3140.5,1.23688186]
["bitfinex","ETHUSD",1644979000437,0.79587,3140.8,3140.6,1.2390049]
["bitfinex","ETHUSD",1644979000733,1.59178,3141.0,3140.9,0.64891198]
["bitfinex","ETHUSD",1644979000934,1.71449805,3141.0,3140.9,1.88579384]
["bitfinex","ETHUSD",1644979001237,0.91855805,3141.0,3140.9,1.88579384]
["bitfinex","ETHUSD",1644979002540,0.12271805,3141.0,3140.9,1.88579384]
["bitfinex","ETHUSD",1644979002940,0.79561,3141.5,3140.9,1.88579384]
["bitfinex","ETHUSD",1644979003234,0.12262124,3141.4,3141.0,1.23688186]
["bitfinex","ETHUSD",1644979003433,0.12262124,3141.4,3141.1,1.23688186]
["bitfinex","ETHUSD",1644979003685,0.12262124,3141.4,3141.2,1.23688186]
["bitfinex","ETHUSD",1644979003888,0.12262124,3141.4,3141.3,2.03247186]
["bitfinex","ETHUSD",1644979004088,3.32262124,3141.4,3141.3,3.03247186]
["bitfinex","ETHUSD",1644979004285,3.32262124,3141.4,3141.3,1.79559]
["bitfinex","ETHUSD",1644979004488,3.32262124,3141.4,3141.0,0.00214028]
["bitfinex","ETHUSD",1644979004693,0.79582,3141.2,3141.0,1.2236273]
["bitfinex","ETHUSD",1644979004888,0.12262124,3141.1,3141.0,1.2236273]
["bitfinex","ETHUSD",1644979005086,0.12262124,3141.1,3141.0,1.22148702]
["bitfinex","ETHUSD",1644979005489,0.12262124,3141.1,3140.9,0.65105229]
["bitfinex","ETHUSD",1644979006287,0.12262124,3141.1,3140.9,0.64891198]
["bitfinex","ETHUSD",1644979006689,0.12262124,3141.1,3141.0,1.22228533]
["bitfinex","ETHUSD",1644979008246,0.91847124,3141.1,3140.9,0.65104977]
["bitfinex","ETHUSD",1644979008443,0.12262124,3141.0,3140.9,0.65104977]
["bitfinex","ETHUSD",1644979008640,0.12262124,3141.0,3140.9,1.87098131]
["bitfinex","ETHUSD",1644979014483,2.38748,3141.2,3140.9,1.87098131]
["bitfinex","ETHUSD",1644979014484,0.40220501,3141.2,3140.9,1.87098131]
["bitfinex","ETHUSD",1644979014688,3.2,3141.4,3141.0,8.5]
["bitfinex","ETHUSD",1644979014935,3.2,3141.4,3141.1,0.458]
["bitfinex","ETHUSD",1644979015339,3.2,3141.4,3141.1,1.458]
["bitfinex","ETHUSD",1644979015538,3.2,3141.4,3141.3,5.0]
["bitfinex","ETHUSD",1644979015738,3.2,3141.4,3141.3,7.04898]
["bitfinex","ETHUSD",1644979015941,3.2,3141.4,3141.3,8.04898]
["bitfinex","ETHUSD",1644979016836,3.2,3141.4,3141.3,11.66373883]
["bitfinex","ETHUSD",1644979017440,3.2,3141.4,3141.3,6.66373883]
["bitfinex","ETHUSD",1644979017839,3.2,3141.4,3141.3,2.04898]
["bitfinex","ETHUSD",1644979018039,3.2,3141.4,3141.3,5.3197326]
["bitfinex","ETHUSD",1644979019285,3.2,3141.4,3141.3,6.3197326]
["bitfinex","ETHUSD",1644979020089,0.00417792,3142.2,3141.3,6.3197326]
["bitfinex","ETHUSD",1644979020090,3.35e-06,3142.1,3141.4,24.1995]
["bitfinex","ETHUSD",1644979020291,3.35e-06,3142.1,3142.0,11.027]
["bitfinex","ETHUSD",1644979020496,3.35e-06,3142.1,3142.0,14.985]
["bitfinex","ETHUSD",1644979020788,0.00801156,3142.8,3142.3,1.59125375]
["bitfinex","ETHUSD",1644979020994,0.00801156,3142.8,3142.4,5.458]
["bitfinex","ETHUSD",1644979021187,0.00801156,3142.8,3142.4,7.0484586]
["bitfinex","ETHUSD",1644979021387,0.00801156,3142.8,3142.5,1.0]
["bitfinex","ETHUSD",1644979021590,0.00801156,3142.8,3142.6,0.458]
["bitfinex","ETHUSD",1644979021792,0.00417792,3143.3,3142.6,0.458]
["bitfinex","ETHUSD",1644979021989,0.00417792,3143.3,3142.6,2.048377]
["bitfinex","ETHUSD",1644979022193,0.00417792,3143.5,3142.8,0.79517]
["bitfinex","ETHUSD",1644979022441,0.00417792,3143.7,3142.9,0.458]
["bitfinex","ETHUSD",1644979022643,0.60658951,3144.0,3142.9,0.458]
["bitfinex","ETHUSD",1644979022841,0.00417792,3143.8,3143.0,3.71482719]
["bitfinex","ETHUSD",1644979023040,0.00417792,3143.8,3143.1,0.458]
["bitfinex","ETHUSD",1644979023240,0.79514,3143.7,3143.2,3.68792134]
["bitfinex","ETHUSD",1644979023443,0.00417792,3143.6,3143.3,0.458]
["bitfinex","ETHUSD",1644979023645,0.00417792,3143.6,3143.5,0.7951]
["bitfinex","ETHUSD",1644979023843,0.79931792,3143.7,3143.5,1.2531]
["bitfinex","ETHUSD",1644979025042,0.79931792,3143.7,3143.5,2.0482126]
["bitfinex","ETHUSD",1644979025945,0.79931792,3143.7,3143.5,0.458]
["bitfinex","ETHUSD",1644979026791,4.79449792,3143.7,3143.4,0.7951651]
["bitfinex","ETHUSD",1644979027393,4.79449792,3143.7,3143.1,1.59037]
["bitfinex","ETHUSD",1644979027593,0.7953,3143.6,3143.0,2.0483683]
["bitfinex","ETHUSD",1644979027792,0.00417792,3143.5,3143.0,2.0483683]
["bitfinex","ETHUSD",1644979028393,0.00236186,3143.4,3143.0,2.0483683]
["bitfinex","ETHUSD",1644979028596,0.00236186,3143.4,3143.0,2.8436483]
["bitfinex","ETHUSD",1644979028597,1.59293186,3143.4,3143.0,2.8436483]
["bitfinex","ETHUSD",1644979028796,2.38825186,3143.4,3143.0,0.458]
["bitfinex","ETHUSD",1644979028994,0.00417792,3143.3,3142.8,3.1602]
["bitfinex","ETHUSD",1644979029593,0.00236196,3143.2,3142.7,4.09321022]
["bitfinex","ETHUSD",1644979029794,0.7954,3143.0,3142.5,1.59065]
["bitfinex","ETHUSD",1644979030046,0.7954,3143.0,3142.3,0.79624665]
["bitfinex","ETHUSD",1644979030047,0.7454,3143.0,3142.3,0.79624665]
["bitfinex","ETHUSD",1644979030246,0.00417792,3142.9,3142.4,1.0]
["bitfinex","ETHUSD",1644979030447,0.00417792,3142.9,3142.3,0.00079665]
["bitfinex","ETHUSD",1644979030843,0.00236215,3142.8,3142.3,0.00079665]
["bitfinex","ETHUSD",1644979031047,0.00236215,3142.8,3142.5,0.79536]
["bitfinex","ETHUSD",1644979031246,0.79772215,3142.8,3142.5,0.79536]
["bitfinex","ETHUSD",1644979031747,0.79536,3142.8,3142.5,0.79536]
["bitfinex","ETHUSD",1644979031945,0.79772215,3142.8,3142.5,0.79536]
["bitfinex","ETHUSD",1644979032146,0.79541,3142.7,3142.5,1.590741]
["bitfinex","ETHUSD",1644979032346,0.79958792,3142.7,3142.5,0.79536]
["bitfinex","ETHUSD",1644979033790,0.00417792,3142.7,3142.5,1.5907361]
["bitfinex","ETHUSD",1644979033987,0.0065401,3142.8,3142.5,1.5907361]
["bitfinex","ETHUSD",1644979034185,0.00417792,3143.1,3142.6,3.99822843]
["bitfinex","ETHUSD",1644979034384,0.00236218,3142.8,3142.6,4.11891599]
["bitfinex","ETHUSD",1644979034586,0.00236218,3142.8,3142.6,0.79535]
["bitfinex","ETHUSD",1644979034886,0.00236218,3142.8,3142.7,3.0758541]
["bitfinex","ETHUSD",1644979035084,0.00236218,3142.8,3142.7,4.68709808]
["bitfinex","ETHUSD",1644979035284,0.79949792,3142.9,3142.7,1.59058]
["bitfinex","ETHUSD",1644979035685,0.80186003,3142.9,3142.7,1.59058]
["bitfinex","ETHUSD",1644979035886,0.80186003,3142.9,3142.6,0.79541]
["bitfinex","ETHUSD",1644979036285,0.00654003,3142.9,3142.6,1.5907839]
["bitfinex","ETHUSD",1644979036491,0.00417792,3143.5,3142.6,3.91741532]
["bitfinex","ETHUSD",1644979036786,2.38608,3143.7,3142.6,3.12204142]
["bitfinex","ETHUSD",1644979036787,0.00236211,3142.9,3142.6,3.12204142]
["bitfinex","ETHUSD",1644979036988,0.79778211,3142.9,3142.5,0.79543]
["bitfinex","ETHUSD",1644979037185,0.79778211,3142.9,3142.6,3.07632107]
["bitfinex","ETHUSD",1644979037434,0.00417792,3142.8,3142.6,3.07632107]
["bitfinex","ETHUSD",1644979037735,0.79959792,3142.8,3142.6,3.07632107]
["bitfinex","ETHUSD",1644979037935,0.79959792,3142.8,3142.6,0.79541]
["bitfinex","ETHUSD",1644979038133,0.79959792,3142.8,3142.7,3.0803495]
["bitfinex","ETHUSD",1644979038334,3.20417792,3142.8,3142.6,0.79541]
["bitfinex","ETHUSD",1644979038537,3.20417792,3142.8,3142.7,3.06325214]
["bitfinex","ETHUSD",1644979038741,3.20417792,3142.8,3142.6,0.79541]
["bitfinex","ETHUSD",1644979038939,3.99958792,3142.8,3142.6,0.79541]
["bitfinex","ETHUSD",1644979039334,0.79545,3142.7,3142.4,1.59076]
["bitfinex","ETHUSD",1644979039736,3.20417792,3142.8,3142.5,3.13573397]
["bitfinex","ETHUSD",1644979039937,3.20417792,3142.8,3142.5,3.93108537]
["bitfinex","ETHUSD",1644979040539,3.20654007,3142.8,3142.5,3.93108537]
["bitfinex","ETHUSD",1644979040745,3.20654007,3142.8,3142.6,0.79534]
["bitfinex","ETHUSD",1644979040940,3.20654007,3142.8,3142.7,3.1391129]
["bitfinex","ETHUSD",1644979041186,3.20236215,3142.8,3142.6,0.79534]
["bitfinex","ETHUSD",1644979041389,3.20417792,3142.8,3142.6,0.79534]
["bitfinex","ETHUSD",1644979042287,3.99960792,3142.8,3142.6,0.79534]
["bitfinex","ETHUSD",1644979043490,3.99960792,3142.8,3142.3,0.00079665]
["bitfinex","ETHUSD",1644979043690,0.88673321,3142.7,3142.3,0.00079665]
["bitfinex","ETHUSD",1644979043892,0.09533113,3142.6,3142.3,0.00079665]
["bitfinex","ETHUSD",1644979044090,0.79974792,3142.6,3142.3,0.00079665]
["bitfinex","ETHUSD",1644979044594,0.09122016,3142.5,3142.3,0.00079665]
["bitfinex","ETHUSD",1644979044791,1.59534792,3142.6,3142.3,0.00079665]
["bitfinex","ETHUSD",1644979045245,1.59754105,3142.6,3142.3,0.00079665]
["bitfinex","ETHUSD",1644979045646,0.09123693,3142.5,3142.3,0.00079665]
["bitfinex","ETHUSD",1644979045846,1.59754105,3142.6,3142.3,0.00079665]
["bitfinex","ETHUSD",1644979046047,0.09125884,3142.5,3142.3,0.00079665]
["bitfinex","ETHUSD",1644979052943,0.00631931,3142.6,3142.3,0.00079665]
["bitfinex","ETHUSD",1644979053143,0.00214139,3142.6,3142.3,1.24703501]
["bitfinex","ETHUSD",1644979053341,0.00417792,3142.7,3142.4,3.47844558]
["bitfinex","ETHUSD",1644979053544,0.00417792,3142.7,3142.5,1.24623836]
["bitfinex","ETHUSD",1644979053741,3.2,3142.8,3142.5,0.7953]
["bitfinex","ETHUSD",1644979053742,3.20417792,3142.8,3142.5,0.7953]
["bitfinex","ETHUSD",1644979054747,0.09139904,3142.7,3142.5,0.7953]
["bitfinex","ETHUSD",1644979056792,0.09139904,3142.7,3142.5,1.5907052]
["bitfinex","ETHUSD",1644979057389,0.09139904,3142.7,3142.6,1.24958326]
["bitfinex","ETHUSD",1644979059191,0.09559483,3142.7,3142.6,1.24958326]
["bitfinex","ETHUSD",1644979065187,0.00419579,3142.7,3142.5,0.7953]
["bitfinex","ETHUSD",1644979065389,0.00419579,3142.7,3142.6,1.25213513]
["bitfinex","ETHUSD",1644979065390,1.68264036,3142.7,3142.6,1.25213513]
["bitfinex","ETHUSD",1644979065590,0.88721036,3142.7,3142.6,1.25213513]
["bitfinex","ETHUSD",1644979068441,0.09178036,3142.7,3142.6,1.25213513]
["bitfinex","ETHUSD",1644979068939,0.0917662,3142.7,3142.6,2.04758513]
["bitfinex","ETHUSD",1644979069140,0.09176658,3142.7,3142.6,2.04758513]
["bitfinex","ETHUSD",1644979069341,0.09182469,3142.7,3142.6,2.04758513]
["bitfinex","ETHUSD",1644979069541,0.09182864,3142.7,3142.6,2.04758513]
["bitfinex","ETHUSD",1644979069742,3.20633594,3142.8,3142.6,2.04758513]
["bitfinex","ETHUSD",1644979069941,3.20633594,3142.8,3142.7,1.25213513]
["bitfinex","ETHUSD",1644979070150,3.29189338,3142.8,3142.7,4.63184428]
["bitfinex","ETHUSD",1644979070348,3.29189338,3142.8,3142.7,6.42716428]
["bitfinex","ETHUSD",1644979070550,3.2,3142.8,3142.7,3.04745513]
["bitfinex","ETHUSD",1644979070747,3.2918619,3142.8,3142.7,2.04745513]
["bitfinex","ETHUSD",1644979070944,3.29187219,3142.8,3142.7,2.04745513]
["bitfinex","ETHUSD",1644979071402,3.29191579,3142.8,3142.7,2.04745513]
["bitfinex","ETHUSD",1644979072002,3.2919052,3142.8,3142.7,2.04745513]
["bitfinex","ETHUSD",1644979072202,3.2919052,3142.8,3142.7,6.4067601]
["bitfinex","ETHUSD",1644979072503,3.29189311,3142.8,3142.7,2.04745513]
["bitfinex","ETHUSD",1644979072705,3.29190668,3142.8,3142.7,2.04745513]
["bitfinex","ETHUSD",1644979072902,3.29190668,3142.8,3142.7,3.04745513]
["bitfinex","ETHUSD",1644979073102,3.2,3142.8,3142.7,2.04745513]
["bitfinex","ETHUSD",1644979073301,3.29190329,3142.8,3142.7,2.04745513]
["bitfinex","ETHUSD",1644979073502,3.2919079,3142.8,3142.7,2.04745513]
["bitfinex","ETHUSD",1644979073705,3.29189603,3142.8,3142.7,3.04745513]
["bitfinex","ETHUSD",1644979073902,3.2,3142.8,3142.7,3.04745513]
["bitfinex","ETHUSD",1644979074103,3.29189365,3142.8,3142.7,3.04745513]
["bitfinex","ETHUSD",1644979074302,3.29189334,3142.8,3142.7,3.04745513]
["bitfinex","ETHUSD",1644979074501,3.2,3142.8,3142.7,3.04745513]
["bitfinex","ETHUSD",1644979074702,3.29189149,3142.8,3142.7,3.04745513]
["bitfinex","ETHUSD",1644979074944,3.29188859,3142.8,3142.7,3.04745513]
["bitfinex","ETHUSD",1644979075146,3.29188823,3142.8,3142.7,3.04745513]
["bitfinex","ETHUSD",1644979075351,3.2,3142.8,3142.7,3.04745513]
["bitfinex","ETHUSD",1644979075548,3.29188186,3142.8,3142.7,3.04745513]
["bitfinex","ETHUSD",1644979075748,3.29188186,3142.8,3142.7,2.04745513]
["bitfinex","ETHUSD",1644979075749,3.2,3142.8,3142.7,2.04745513]
["bitfinex","ETHUSD",1644979075950,3.29186524,3142.8,3142.7,2.04745513]
["bitfinex","ETHUSD",1644979076148,3.2,3142.8,3142.7,2.04745513]
["bitfinex","ETHUSD",1644979076348,3.2918579,3142.8,3142.7,3.04745513]
["bitfinex","ETHUSD",1644979076648,3.29185678,3142.8,3142.7,2.04745513]
["bitfinex","ETHUSD",1644979076851,3.2,3142.8,3142.7,2.04745513]
["bitfinex","ETHUSD",1644979077048,3.29185796,3142.8,3142.7,2.04745513]
["bitfinex","ETHUSD",1644979077248,3.2,3142.8,3142.7,2.04745513]
["bitfinex","ETHUSD",1644979077447,3.29183628,3142.8,3142.7,2.04745513]
["bitfinex","ETHUSD",1644979077852,3.2,3142.8,3142.7,2.04745513]
["bitfinex","ETHUSD",1644979078249,3.29183713,3142.8,3142.7,2.04745513]
["bitfinex","ETHUSD",1644979078448,3.2,3142.8,3142.7,3.04745513]
["bitfinex","ETHUSD",1644979078705,3.2,3142.8,3142.7,3.34745513]
["bitfinex","ETHUSD",1644979078901,3.29181877,3142.8,3142.7,3.04745513]
["bitfinex","ETHUSD",1644979079097,3.2,3142.8,3142.7,6.79420366]
["bitfinex","ETHUSD",1644979079499,3.29180805,3142.8,3142.7,6.79420366]
["bitfinex","ETHUSD",1644979079700,3.2,3142.8,3142.7,6.79420366]
["bitfinex","ETHUSD",1644979079900,3.2,3142.8,3142.7,6.49420366]
["bitfinex","ETHUSD",1644979080302,3.29179095,3142.8,3142.7,3.04745513]
["bitfinex","ETHUSD",1644979080505,3.29180712,3142.8,3142.7,3.04745513]
["bitfinex","ETHUSD",1644979080704,3.2,3142.8,3142.7,3.04745513]
["bitfinex","ETHUSD",1644979080902,3.29181005,3142.8,3142.7,3.04745513]
["bitfinex","ETHUSD",1644979081102,3.2,3142.8,3142.7,3.04745513]
["bitfinex","ETHUSD",1644979081502,3.29180352,3142.8,3142.7,3.04745513]
["bitfinex","ETHUSD",1644979081702,3.2,3142.8,3142.7,3.04745513]
["bitfinex","ETHUSD",1644979081904,3.29179844,3142.8,3142.7,3.04745513]
["bitfinex","ETHUSD",1644979082203,3.2,3142.8,3142.7,6.41899252]
["bitfinex","ETHUSD",1644979082441,3.29179817,3142.8,3142.7,6.41899252]
["bitfinex","ETHUSD",1644979082641,3.2,3142.8,3142.7,6.41899252]
["bitfinex","ETHUSD",1644979082841,3.29180229,3142.8,3142.7,6.41899252]
["bitfinex","ETHUSD",1644979083147,3.2918021,3142.8,3142.7,5.41899252]
["bitfinex","ETHUSD",1644979083339,3.2,3142.8,3142.7,5.41899252]
["bitfinex","ETHUSD",1644979083540,3.29179324,3142.8,3142.7,6.41899252]
["bitfinex","ETHUSD",1644979083744,3.29179352,3142.8,3142.7,2.04745513]
["bitfinex","ETHUSD",1644979083941,3.29179384,3142.8,3142.7,3.04745513]
["bitfinex","ETHUSD",1644979084141,3.2,3142.8,3142.7,3.04745513]
["bitfinex","ETHUSD",1644979084541,3.29178941,3142.8,3142.7,3.04745513]
["bitfinex","ETHUSD",1644979084744,3.2,3142.8,3142.7,3.04745513]
["bitfinex","ETHUSD",1644979084943,3.29182502,3142.8,3142.7,3.04745513]
["bitfinex","ETHUSD",1644979085143,3.2,3142.8,3142.7,3.04745513]
["bitfinex","ETHUSD",1644979085542,3.29183063,3142.8,3142.7,3.04745513]
["bitfinex","ETHUSD",1644979085749,3.29183063,3142.8,3142.7,2.04745513]
["bitfinex","ETHUSD",1644979085951,3.2,3142.8,3142.7,2.04745513]
["bitfinex","ETHUSD",1644979086392,3.29182582,3142.8,3142.7,2.04745513]
["bitfinex","ETHUSD",1644979086593,3.29182595,3142.8,3142.7,2.04745513]
["bitfinex","ETHUSD",1644979086795,3.2,3142.8,3142.7,2.04745513]
["bitfinex","ETHUSD",1644979086993,3.29182511,3142.8,3142.7,2.04745513]
["bitfinex","ETHUSD",1644979087193,3.2,3142.8,3142.7,2.04745513]
["bitfinex","ETHUSD",1644979088297,3.29182676,3142.8,3142.7,2.04745513]
["bitfinex","ETHUSD",1644979088493,3.2,3142.8,3142.7,2.04745513]
["bitfinex","ETHUSD",1644979088693,3.29181639,3142.8,3142.7,2.04745513]
["bitfinex","ETHUSD",1644979088893,3.2,3142.8,3142.7,2.04745513]
["bitfinex","ETHUSD",1644979089296,3.29182034,3142.8,3142.7,2.04745513]
["bitfinex","ETHUSD",1644979089495,3.2,3142.8,3142.7,2.04745513]
["bitfinex","ETHUSD",1644979089696,3.29190769,3142.8,3142.7,2.04745513]
["bitfinex","ETHUSD",1644979089939,3.29187719,3142.8,3142.7,2.04745513]
["bitfinex","ETHUSD",1644979090143,3.2,3142.8,3142.7,2.04745513]
["bitfinex","ETHUSD",1644979090343,3.29187743,3142.8,3142.7,2.04745513]
["bitfinex","ETHUSD",1644979090743,3.29191092,3142.8,3142.7,2.04745513]
["bitfinex","ETHUSD",1644979091050,3.29191251,3142.8,3142.7,2.04745513]
["bitfinex","ETHUSD",1644979091241,3.29191494,3142.8,3142.7,2.04745513]
["bitfinex","ETHUSD",1644979091841,3.2,3142.8,3142.7,2.04745513]
["bitfinex","ETHUSD",1644979092042,3.2919401,3142.8,3142.7,2.04745513]
["bitfinex","ETHUSD",1644979093143,3.2919401,3142.8,3142.7,2.0476071]
["bitfinex","ETHUSD",1644979093343,3.2919401,3142.8,3142.7,0.79532]
["bitfinex","ETHUSD",1644979093549,3.2919401,3142.8,3142.7,2.04762787]
["bitfinex","ETHUSD",1644979093802,3.2919401,3142.8,3142.7,2.04755054]
["bitfinex","ETHUSD",1644979095098,3.2,3142.8,3142.7,2.04755054]
["bitfinex","ETHUSD",1644979095998,3.28866872,3142.8,3142.7,2.04755054]
["bitfinex","ETHUSD",1644979096599,3.28871115,3142.8,3142.7,2.04755054]
["bitfinex","ETHUSD",1644979096799,3.2,3142.8,3142.7,2.04755054]
["bitfinex","ETHUSD",1644979096998,3.28871161,3142.8,3142.7,2.04755054]
["bitfinex","ETHUSD",1644979097200,3.2,3142.8,3142.7,2.04755054]
["bitfinex","ETHUSD",1644979097640,3.2887134,3142.8,3142.7,2.04755054]
["bitfinex","ETHUSD",1644979097839,3.28871335,3142.8,3142.7,2.04755054]
["bitfinex","ETHUSD",1644979098040,3.28871804,3142.8,3142.7,2.04755054]
["bitfinex","ETHUSD",1644979100540,3.28871804,3142.8,3142.7,5.4721241]
["bitfinex","ETHUSD",1644979100745,3.2,3142.8,3142.7,5.4721241]
["bitfinex","ETHUSD",1644979100941,3.28873011,3142.8,3142.7,5.4721241]
["bitfinex","ETHUSD",1644979101193,3.28872071,3142.8,3142.7,5.4721241]
["bitfinex","ETHUSD",1644979101497,3.28871748,3142.8,3142.7,6.4721241]
["bitfinex","ETHUSD",1644979101694,3.28871748,3142.8,3142.7,6.9301241]
["bitfinex","ETHUSD",1644979101695,3.2,3142.8,3142.7,6.9301241]
["bitfinex","ETHUSD",1644979101894,3.28867236,3142.8,3142.7,3.50555054]
["bitfinex","ETHUSD",1644979102092,3.28867121,3142.8,3142.7,3.50555054]
["bitfinex","ETHUSD",1644979102295,3.2,3142.8,3142.7,3.50555054]
["bitfinex","ETHUSD",1644979102495,3.28868883,3142.8,3142.7,3.50555054]
["bitfinex","ETHUSD",1644979102695,3.1986198,3142.8,3142.7,3.50555054]
["bitfinex","ETHUSD",1644979103096,3.2873163,3142.8,3142.7,3.50555054]
["bitfinex","ETHUSD",1644979103297,3.287307,3142.8,3142.7,4.11171899]
["bitfinex","ETHUSD",1644979103598,1.75487299,3142.8,3142.7,4.11171899]
["bitfinex","ETHUSD",1644979103895,1.75487299,3142.8,3142.7,7.71964974]
["bitfinex","ETHUSD",1644979108795,1.75487299,3142.8,3142.7,7.11348129]
["bitfinex","ETHUSD",1644979109193,1.75487299,3142.8,3142.7,7.71815519]
["bitfinex","ETHUSD",1644979109397,1.75487299,3142.8,3142.7,7.11348129]
["bitfinex","ETHUSD",1644979110393,1.87048752,3142.8,3142.7,3.50555054]
["bitfinex","ETHUSD",1644979110592,1.87048752,3142.8,3142.7,6.60125761]
["bitfinex","ETHUSD",1644979110793,1.87048752,3142.8,3142.7,5.60125761]
["bitfinex","ETHUSD",1644979111896,1.87048752,3142.8,3142.7,2.50555054]
["bitfinex","ETHUSD",1644979114550,1.87048752,3142.8,3142.7,2.04755054]
["bitfinex","ETHUSD",1644979114743,1.87048752,3142.8,3142.7,1.25223054]
["bitfinex","ETHUSD",1644979115143,2.47707703,3142.8,3142.7,1.25223054]
["bitfinex","ETHUSD",1644979115345,2.47707703,3142.8,3142.1,0.458]
["bitfinex","ETHUSD",1644979115544,2.47707703,3142.8,3142.2,1.22943845]
["bitfinex","ETHUSD",1644979115545,0.11561453,3142.7,3142.2,1.22943845]
["bitfinex","ETHUSD",1644979115752,0.11561453,3142.7,3142.3,1.22943845]
["bitfinex","ETHUSD",1644979115957,0.11561453,3142.7,3142.4,1.22943845]
["bitfinex","ETHUSD",1644979116190,0.11561453,3142.7,3141.7,0.6046739]
["bitfinex","ETHUSD",1644979116191,0.00236601,3142.6,3142.5,1.22943845]
["bitfinex","ETHUSD",1644979116392,0.11798054,3142.6,3142.5,1.22943845]
["bitfinex","ETHUSD",1644979116596,0.11798054,3142.6,3141.7,1.83411235]
["bitfinex","ETHUSD",1644979116795,0.11571833,3142.5,3141.8,1.22943845]
["bitfinex","ETHUSD",1644979116997,0.91127833,3142.4,3142.0,0.79557]
["bitfinex","ETHUSD",1644979117196,0.91126833,3142.3,3142.1,1.22943845]
["bitfinex","ETHUSD",1644979117395,0.11571833,3142.2,3142.1,1.22943845]
["bitfinex","ETHUSD",1644979117893,0.11808449,3142.3,3142.1,1.22943845]
["bitfinex","ETHUSD",1644979118093,0.11571833,3142.2,3141.6,3.1957992]
["bitfinex","ETHUSD",1644979118393,0.11571833,3142.1,3141.8,1.59108]
["bitfinex","ETHUSD",1644979118694,0.79554,3142.1,3141.9,1.22881231]
["bitfinex","ETHUSD",1644979118895,0.79554,3142.1,3142.0,0.79556]
["bitfinex","ETHUSD",1644979119093,0.91118609,3142.1,3142.0,2.02437231]
["bitfinex","ETHUSD",1644979121946,0.79554,3142.1,3142.0,2.02437231]
["bitfinex","ETHUSD",1644979122151,0.91098186,3142.1,3142.0,2.02437231]
["bitfinex","ETHUSD",1644979122351,0.79554,3142.1,3142.0,2.02437231]
["bitfinex","ETHUSD",1644979123449,0.14693253,3142.2,3142.0,2.02437231]
["bitfinex","ETHUSD",1644979123687,2.38903009,3142.3,3142.1,2.02434231]
["bitfinex","ETHUSD",1644979123888,0.14235833,3142.2,3142.1,0.79553]
["bitfinex","ETHUSD",1644979124287,0.14235833,3142.2,3142.1,1.99629805]
["bitfinex","ETHUSD",1644979124992,0.00237008,3142.3,3142.1,1.99629805]
["bitfinex","ETHUSD",1644979125189,0.00237008,3142.3,3142.2,1.20076805]
["bitfinex","ETHUSD",1644979125589,0.14222417,3142.5,3142.2,1.20076805]
["bitfinex","ETHUSD",1644979125889,0.14222417,3142.5,3142.3,0.79544]
["bitfinex","ETHUSD",1644979126088,0.79547,3142.5,3142.4,1.20076805]
["bitfinex","ETHUSD",1644979126289,0.90658951,3143.0,3142.4,1.20076805]
["bitfinex","ETHUSD",1644979126488,0.14235782,3142.9,3142.0,1.59098]
["bitfinex","ETHUSD",1644979126689,0.14235782,3142.9,3142.1,1.20049865]
["bitfinex","ETHUSD",1644979127739,0.79555,3142.3,3142.1,1.20049865]
["bitfinex","ETHUSD",1644979127940,0.14235782,3142.2,3142.1,1.20049865]
["bitfinex","ETHUSD",1644979128740,0.14235782,3142.2,3142.1,1.19894327]
["bitfinex","ETHUSD",1644979129541,3.34235782,3142.2,3142.1,1.19894327]
["bitfinex","ETHUSD",1644979139794,3.34235782,3142.2,3141.9,1.59103]
["bitfinex","ETHUSD",1644979140002,3.9956,3142.2,3141.1,2.26515914]
["bitfinex","ETHUSD",1644979140199,3.9956,3142.2,3141.5,0.00237405]
["bitfinex","ETHUSD",1644979140200,4.29565,3142.1,3141.5,0.00237405]
["bitfinex","ETHUSD",1644979140603,0.79565,3142.1,3141.5,0.00237405]
["bitfinex","ETHUSD",1644979140797,1.0957728,3142.0,3141.5,0.03421985]
["bitfinex","ETHUSD",1644979140997,0.79586,3141.9,3141.5,0.03421985]
["bitfinex","ETHUSD",1644979141197,0.79586,3141.9,3141.5,0.0318458]
["bitfinex","ETHUSD",1644979141598,0.79586,3141.9,3141.5,0.03421974]
["bitfinex","ETHUSD",1644979141799,1.59171,3141.9,3141.5,0.03421974]
["bitfinex","ETHUSD",1644979142098,1.59171,3141.8,3141.5,0.03421974]
["bitfinex","ETHUSD",1644979142297,1.89171,3141.8,3141.5,0.0318458]
["bitfinex","ETHUSD",1644979142546,1.89171,3141.8,3141.5,0.03421973]
["bitfinex","ETHUSD",1644979142943,1.89168,3141.8,3141.5,0.03421973]
["bitfinex","ETHUSD",1644979143542,1.89168,3141.8,3141.5,0.0318458]
["bitfinex","ETHUSD",1644979143743,1.89168,3141.8,3141.5,0.03421972]
["bitfinex","ETHUSD",1644979144745,1.59168,3141.8,3141.5,0.0318458]
["bitfinex","ETHUSD",1644979144948,2.3874851,3141.8,3141.5,0.03421972]
["bitfinex","ETHUSD",1644979145146,4.15075366,3141.7,3141.5,0.03421972]
["bitfinex","ETHUSD",1644979145351,0.79583,3141.7,3141.5,0.03421972]
["bitfinex","ETHUSD",1644979145949,1.5917174,3141.7,3141.5,0.0318458]
["bitfinex","ETHUSD",1644979146594,3.18347,3141.8,3141.5,0.0318458]
["bitfinex","ETHUSD",1644979146595,2.38748,3141.8,3141.5,0.0318458]
["bitfinex","ETHUSD",1644979146794,1.59168,3141.8,3141.5,0.0318458]
["bitfinex","ETHUSD",1644979147395,1.59168,3141.8,3141.5,0.03421972]
["bitfinex","ETHUSD",1644979147794,1.59168,3141.8,3140.9,0.79585]
["bitfinex","ETHUSD",1644979147995,4.24641433,3141.7,3141.5,0.0318458]
["bitfinex","ETHUSD",1644979148196,0.79586,3141.3,3140.6,3.1233072]
["bitfinex","ETHUSD",1644979148398,0.79586,3141.3,3140.6,0.0035858]
["bitfinex","ETHUSD",1644979148694,0.79586,3141.3,3140.8,0.79586]
["bitfinex","ETHUSD",1644979149796,0.79586,3141.2,3140.8,0.79586]
["bitfinex","ETHUSD",1644979150044,1.59172,3141.2,3140.8,0.79586]
["bitfinex","ETHUSD",1644979150740,1.59172,3141.2,3140.7,0.79589]
["bitfinex","ETHUSD",1644979151537,0.79586,3141.1,3140.7,0.79589]
["bitfinex","ETHUSD",1644979151737,1.59175,3141.1,3140.7,0.79589]
["bitfinex","ETHUSD",1644979151938,0.79589,3141.1,3140.7,0.79589]
["bitfinex","ETHUSD",1644979152340,0.79589,3141.1,3140.7,0.79826429]
["bitfinex","ETHUSD",1644979152539,0.79588,3141.0,3140.7,0.79826429]
["bitfinex","ETHUSD",1644979152738,1.59173,3141.0,3140.7,0.79826429]
["bitfinex","ETHUSD",1644979153139,1.59173,3141.0,3140.7,0.79589]
["bitfinex","ETHUSD",1644979153340,1.59173,3141.0,3140.7,0.79826432]
["bitfinex","ETHUSD",1644979153896,1.59173,3141.0,3140.7,0.80185012]
["bitfinex","ETHUSD",1644979154293,4.79173,3141.0,3140.7,0.7994758]
["bitfinex","ETHUSD",1644979154494,4.79173,3141.0,3140.7,0.80185012]
["bitfinex","ETHUSD",1644979155596,4.79173,3141.0,3140.7,0.7994758]
["bitfinex","ETHUSD",1644979155796,4.79173,3141.0,3140.7,0.80185012]
["bitfinex","ETHUSD",1644979156696,4.79173,3141.0,3140.7,0.7994758]
["bitfinex","ETHUSD",1644979157097,4.79173,3141.0,3140.7,0.80185012]
["bitfinex","ETHUSD",1644979157939,4.79173,3141.0,3140.7,0.7994758]
["bitfinex","ETHUSD",1644979158141,4.79173,3141.0,3140.7,1.40652402]
["bitfinex","ETHUSD",1644979159142,4.79173,3141.0,3140.7,1.4041497]
["bitfinex","ETHUSD",1644979159341,4.79173,3141.0,3140.7,1.40652402]
["bitfinex","ETHUSD",1644979159944,4.79173,3141.0,3140.8,1.1794286]
["bitfinex","ETHUSD",1644979160145,4.79173,3141.0,3140.8,1.9788444]
["bitfinex","ETHUSD",1644979160348,4.79173,3141.0,3140.9,1.1794286]
["bitfinex","ETHUSD",1644979160549,3.2,3141.0,3140.9,1.1794286]
["bitfinex","ETHUSD",1644979162191,3.2,3141.0,3140.9,1.9752786]
["bitfinex","ETHUSD",1644979168248,1.75546397,3141.0,3140.9,1.9752786]
["bitfinex","ETHUSD",1644979170295,1.75546397,3141.0,3140.9,1.1794286]
["bitfinex","ETHUSD",1644979173145,1.75546397,3141.0,3140.9,1.9752886]
["bitfinex","ETHUSD",1644979173346,1.75546397,3141.0,3140.9,1.1794286]
["bitfinex","ETHUSD",1644979174453,1.94723661,3141.0,3140.9,1.1794286]
["bitfinex","ETHUSD",1644979174648,5.26113202,3141.0,3140.9,1.1794286]
["bitfinex","ETHUSD",1644979174853,1.94723661,3141.0,3140.9,1.1794286]
["bitfinex","ETHUSD",1644979175049,1.94723661,3141.0,3140.8,0.00237763]
["bitfinex","ETHUSD",1644979175249,0.19177264,3140.9,3140.8,0.00237763]
["bitfinex","ETHUSD",1644979175751,0.98790264,3140.9,3140.8,0.00237763]
["bitfinex","ETHUSD",1644979176049,1.78405164,3140.9,3140.5,1.15401946]
["bitfinex","ETHUSD",1644979176324,0.19177264,3140.8,3140.7,0.00237768]
["bitfinex","ETHUSD",1644979176528,0.98792264,3140.8,3140.7,0.00237768]
["bitfinex","ETHUSD",1644979176731,1.78407264,3140.8,3140.7,0.00237768]
["bitfinex","ETHUSD",1644979177132,1.78407264,3140.8,3140.3,1.15375301]
["bitfinex","ETHUSD",1644979177327,0.49177264,3140.7,3140.4,1.15375301]
["bitfinex","ETHUSD",1644979177528,1.89223,3140.7,3140.6,0.00237773]
["bitfinex","ETHUSD",1644979177727,1.28790401,3140.7,3140.6,0.00237773]
["bitfinex","ETHUSD",1644979177928,2.08402401,3140.7,3140.6,0.00237773]
["bitfinex","ETHUSD",1644979178328,2.08402401,3140.7,3140.1,0.0035858]
["bitfinex","ETHUSD",1644979178528,0.98788401,3140.6,3140.1,0.0035858]
["bitfinex","ETHUSD",1644979178729,0.98787401,3140.5,3140.1,0.0035858]
["bitfinex","ETHUSD",1644979178929,0.19178401,3140.4,3140.1,0.0035858]
["bitfinex","ETHUSD",1644979179129,0.79609,3140.5,3140.1,0.0035858]
["bitfinex","ETHUSD",1644979179332,0.19172981,3140.4,3140.1,0.0035858]
["bitfinex","ETHUSD",1644979179533,0.79609,3140.5,3140.1,0.0035858]
["bitfinex","ETHUSD",1644979179941,0.79609,3140.5,3140.1,1.1590203]
["bitfinex","ETHUSD",1644979179942,1.78388311,3140.4,3140.1,1.1590203]
["bitfinex","ETHUSD",1644979180146,1.59215,3140.4,3140.2,1.15305655]
["bitfinex","ETHUSD",1644979180344,1.59215,3140.4,3140.3,1.15305655]
["bitfinex","ETHUSD",1644979180543,0.98784463,3140.4,3140.3,1.15664235]
["bitfinex","ETHUSD",1644979181345,1.28784463,3140.4,3140.3,1.15664235]
["bitfinex","ETHUSD",1644979181743,1.78400463,3140.4,3140.3,1.15664235]
["bitfinex","ETHUSD",1644979182542,1.78400463,3140.4,3140.3,1.15733566]
["bitfinex","ETHUSD",1644979182543,1.78345327,3140.4,3140.3,1.15733566]
["bitfinex","ETHUSD",1644979184302,2.87966327,3140.4,3140.2,0.00237792]
["bitfinex","ETHUSD",1644979184506,1.5926043,3140.2,3139.7,0.00362668]
["bitfinex","ETHUSD",1644979184702,1.8926243,3140.2,3139.7,0.0131398]
["bitfinex","ETHUSD",1644979184906,1.09632,3140.2,3139.7,0.0131398]
["bitfinex","ETHUSD",1644979185101,0.79632,3140.2,3139.7,0.0131398]
["bitfinex","ETHUSD",1644979185307,0.79629,3140.1,3139.7,0.0131398]
["bitfinex","ETHUSD",1644979185701,0.79607,3140.0,3139.7,0.00362668]
["bitfinex","ETHUSD",1644979185901,0.79607,3140.0,3139.7,0.00600483]
["bitfinex","ETHUSD",1644979186103,0.79607,3140.0,3139.7,0.00237815]
["bitfinex","ETHUSD",1644979186303,1.59221,3140.0,3139.7,0.00237815]
["bitfinex","ETHUSD",1644979186801,1.59221,3140.0,3139.7,1.59212]
["bitfinex","ETHUSD",1644979187003,0.7961,3139.9,3139.7,0.00362668]
["bitfinex","ETHUSD",1644979187301,3.99614,3140.0,3139.7,0.79848267]
["bitfinex","ETHUSD",1644979187561,3.99614,3140.0,3139.7,0.80210935]
["bitfinex","ETHUSD",1644979188062,3.99614,3140.0,3139.8,0.79611]
["bitfinex","ETHUSD",1644979188259,2.55106436,3140.0,3139.8,0.79973668]
["bitfinex","ETHUSD",1644979188461,3.34714436,3140.0,3139.8,0.79973668]
["bitfinex","ETHUSD",1644979188860,3.34714436,3140.0,3139.8,1.59581858]
["bitfinex","ETHUSD",1644979189260,4.14328436,3140.0,3139.8,1.59581858]
["bitfinex","ETHUSD",1644979190865,4.14328436,3140.0,3139.8,0.79973668]
["bitfinex","ETHUSD",1644979191299,4.14328436,3140.0,3139.8,0.00362668]
["bitfinex","ETHUSD",1644979191502,4.14328436,3140.0,3139.7,0.00237815]
["bitfinex","ETHUSD",1644979191503,0.79622,3139.9,3139.7,0.00237815]
["bitfinex","ETHUSD",1644979191697,0.79623,3139.8,3139.3,0.00362668]
["bitfinex","ETHUSD",1644979191897,0.79623,3139.8,3139.7,0.00237815]
["bitfinex","ETHUSD",1644979192498,0.79623,3139.8,3139.7,0.00600483]
["bitfinex","ETHUSD",1644979192703,0.79623,3139.8,3139.7,0.00237815]
["bitfinex","ETHUSD",1644979192898,0.79623,3139.8,3139.4,0.00362668]
["bitfinex","ETHUSD",1644979193099,0.79623,3139.8,3139.6,0.00237822]
["bitfinex","ETHUSD",1644979193302,0.79623,3139.8,3139.6,0.79851822]
["bitfinex","ETHUSD",1644979193501,0.79623,3139.8,3139.6,0.8021449]
["bitfinex","ETHUSD",1644979194100,0.79623,3139.8,3139.6,0.79976668]
["bitfinex","ETHUSD",1644979194501,0.79623,3139.8,3139.6,1.29976668]
["bitfinex","ETHUSD",1644979194702,0.79623,3139.8,3139.6,2.09589098]
["bitfinex","ETHUSD",1644979194948,0.79623,3139.8,3139.6,1.59589098]
["bitfinex","ETHUSD",1644979197651,0.79623,3139.8,3139.6,0.79976668]
["bitfinex","ETHUSD",1644979198052,0.79623,3139.8,3139.6,0.00362668]
["bitfinex","ETHUSD",1644979198251,1.59243,3139.8,3139.5,0.00237825]
["bitfinex","ETHUSD",1644979198454,0.79623,3139.7,3139.5,0.00237825]
["bitfinex","ETHUSD",1644979198997,0.79623,3139.7,3139.2,0.01829856]
["bitfinex","ETHUSD",1644979199195,0.79623,3139.7,3139.4,0.0023783]
["bitfinex","ETHUSD",1644979199796,0.79622,3139.6,3139.4,0.0023783]
["bitfinex","ETHUSD",1644979199999,1.59241,3139.6,3139.4,0.79622]
["bitfinex","ETHUSD",1644979200297,1.59241,3139.6,3139.4,0.802225]
["bitfinex","ETHUSD",1644979200501,1.59241,3139.6,3139.4,0.006005]
["bitfinex","ETHUSD",1644979201298,1.59241,3139.6,3139.2,0.01467188]
["bitfinex","ETHUSD",1644979201496,0.79632,3139.4,3139.3,0.00237835]
["bitfinex","ETHUSD",1644979201696,2.38898,3139.5,3139.3,0.00237835]
["bitfinex","ETHUSD",1644979202549,2.38898,3139.5,3139.2,0.01467188]
["bitfinex","ETHUSD",1644979202750,2.38898,3139.5,3139.2,0.01705028]
["bitfinex","ETHUSD",1644979203653,0.79631,3139.4,3139.2,0.01467188]
["bitfinex","ETHUSD",1644979204151,0.79631,3139.4,3139.2,0.0170503]
["bitfinex","ETHUSD",1644979204551,0.79631,3139.4,3139.3,1.10430977]
["bitfinex","ETHUSD",1644979204755,2.38898,3139.5,3139.2,0.0170503]
["bitfinex","ETHUSD",1644979204952,0.79645,3139.4,3139.2,0.01467188]
["bitfinex","ETHUSD",1644979205251,0.79645,3139.4,3139.2,0.0170503]
["bitfinex","ETHUSD",1644979205456,2.3893459,3139.4,3139.2,0.0170503]
["bitfinex","ETHUSD",1644979205863,0.79645,3139.4,3139.2,0.0170503]
["bitfinex","ETHUSD",1644979206052,0.79645,3139.4,3139.2,0.01467188]
["bitfinex","ETHUSD",1644979206501,2.3894809,3139.4,3139.2,0.01467188]
["bitfinex","ETHUSD",1644979206705,0.23600393,3139.3,3139.2,0.01467188]
["bitfinex","ETHUSD",1644979206902,2.3894809,3139.4,3139.2,0.01467188]
["bitfinex","ETHUSD",1644979206903,0.79645,3139.4,3139.2,0.01467188]
["bitfinex","ETHUSD",1644979207703,0.79645,3139.4,3139.2,0.01829856]
["bitfinex","ETHUSD",1644979208102,0.79645,3139.4,3139.2,0.01467188]
["bitfinex","ETHUSD",1644979208506,0.79632,3139.5,3139.2,0.01467188]
["bitfinex","ETHUSD",1644979208704,0.3,3139.5,3139.2,0.01467188]
["bitfinex","ETHUSD",1644979208904,1.09632,3139.6,3139.2,0.01467188]
["bitfinex","ETHUSD",1644979208905,0.3,3139.6,3139.2,0.01467188]
["bitfinex","ETHUSD",1644979209103,0.3,3139.6,3139.3,1.10749788]
["bitfinex","ETHUSD",1644979209305,0.3,3139.8,3139.3,1.10749788]
["bitfinex","ETHUSD",1644979209503,0.235912,3139.7,3139.3,1.11112456]
["bitfinex","ETHUSD",1644979209702,3.15106436,3140.0,3139.4,1.10749788]
["bitfinex","ETHUSD",1644979209949,0.79624,3139.8,3139.5,0.00362668]
["bitfinex","ETHUSD",1644979210348,0.23597494,3139.7,3139.5,0.00246078]
["bitfinex","ETHUSD",1644979210749,0.23597494,3139.6,3139.5,0.00159678]
["bitfinex","ETHUSD",1644979210951,0.79624,3139.8,3139.5,0.79784678]
["bitfinex","ETHUSD",1644979211154,0.23595846,3139.7,3139.5,0.79625]
["bitfinex","ETHUSD",1644979211351,0.23595846,3139.7,3139.6,0.00159678]
["bitfinex","ETHUSD",1644979211750,0.23595434,3139.7,3139.6,0.00159678]
["bitfinex","ETHUSD",1644979211954,0.79624,3139.8,3139.6,0.00159678]
["bitfinex","ETHUSD",1644979212353,0.79624,3139.8,3139.6,0.79782678]
["bitfinex","ETHUSD",1644979212952,0.79624,3139.8,3139.6,0.00159678]
["bitfinex","ETHUSD",1644979213807,0.23611877,3139.7,3139.6,0.00159678]
["bitfinex","ETHUSD",1644979214300,2.55106436,3140.0,3139.6,0.00159678]
["bitfinex","ETHUSD",1644979214498,0.23617985,3139.9,3139.6,1.05997526]
["bitfinex","ETHUSD",1644979214700,0.23617985,3139.9,3139.5,0.00238163]
["bitfinex","ETHUSD",1644979214900,0.23617985,3139.9,3139.7,0.79612]
["bitfinex","ETHUSD",1644979215803,2.55106436,3140.0,3139.8,3.13714851]
["bitfinex","ETHUSD",1644979216201,2.55106436,3140.0,3139.9,0.79595]
["bitfinex","ETHUSD",1644979216407,2.55106436,3140.0,3139.9,4.93792435]
["bitfinex","ETHUSD",1644979217002,0.19442925,3140.0,3139.9,4.93792435]
["bitfinex","ETHUSD",1644979217303,1.59189,3141.3,3140.3,0.79595]
["bitfinex","ETHUSD",1644979217304,0.60658951,3141.2,3140.3,0.79595]
["bitfinex","ETHUSD",1644979217556,0.60658951,3141.2,3140.4,3.13820224]
["bitfinex","ETHUSD",1644979217756,0.79595,3141.0,3140.3,0.7959636]
["bitfinex","ETHUSD",1644979217955,0.79595,3141.0,3140.4,1.59185]
["bitfinex","ETHUSD",1644979218356,0.79595,3141.0,3140.5,0.00238113]
["bitfinex","ETHUSD",1644979218756,1.40250951,3141.1,3140.6,0.79593]
["bitfinex","ETHUSD",1644979218960,0.60658951,3141.1,3140.6,0.79593]
["bitfinex","ETHUSD",1644979219257,0.81970735,3141.4,3140.6,0.79593]
["bitfinex","ETHUSD",1644979219258,0.60658951,3141.2,3140.6,0.79593]
["bitfinex","ETHUSD",1644979219456,0.60658951,3141.1,3140.6,0.79593]
["bitfinex","ETHUSD",1644979219656,0.60658951,3141.2,3140.8,0.79586]
["bitfinex","ETHUSD",1644979219857,0.00778353,3141.4,3140.8,0.79586]
["bitfinex","ETHUSD",1644979219858,0.60658951,3141.3,3140.8,4.7676843]
["bitfinex","ETHUSD",1644979220058,0.00778353,3141.4,3140.8,3.9718243]
["bitfinex","ETHUSD",1644979220465,0.00778353,3141.4,3140.8,4.4298243]
["bitfinex","ETHUSD",1644979220862,0.00778353,3141.4,3141.0,1.591226]
["bitfinex","ETHUSD",1644979221060,0.00778353,3141.4,3141.1,4.00940555]
["bitfinex","ETHUSD",1644979221308,3.20778353,3141.4,3141.1,4.00940555]
["bitfinex","ETHUSD",1644979221907,3.20778353,3141.4,3141.2,0.79558]
["bitfinex","ETHUSD",1644979222116,3.20778353,3141.4,3141.3,6.23934373]
["bitfinex","ETHUSD",1644979223608,3.20778353,3141.4,3141.3,6.69734373]
["bitfinex","ETHUSD",1644979224511,2.68286336,3141.4,3141.3,6.69734373]
["bitfinex","ETHUSD",1644979225353,2.68286336,3141.4,3141.3,7.69734373]
["bitfinex","ETHUSD",1644979226954,2.68286336,3141.4,3141.3,6.69734373]
["bitfinex","ETHUSD",1644979227154,2.68286336,3141.4,3141.3,2.84454]
["bitfinex","ETHUSD",1644979229407,2.68286336,3141.4,3141.3,6.29651834]
["bitfinex","ETHUSD",1644979229608,2.68286336,3141.4,3141.3,2.84454]
["bitfinex","ETHUSD",1644979230810,1.23840856,3141.4,3141.3,2.84454]
["bitfinex","ETHUSD",1644979235455,1.23840856,3141.4,3141.3,3.92141164]
["bitfinex","ETHUSD",1644979235758,0.00215711,3142.0,3141.4,0.79544]
["bitfinex","ETHUSD",1644979235955,0.00215711,3142.0,3141.6,1.5908531]
["bitfinex","ETHUSD",1644979236208,2.94539579,3143.2,3141.7,7.92027133]
["bitfinex","ETHUSD",1644979236413,0.0021572,3142.0,3141.7,8.03246562]
["bitfinex","ETHUSD",1644979236608,0.0021572,3142.0,3141.8,1.0]
["bitfinex","ETHUSD",1644979236811,0.0021572,3142.0,3141.9,1.25334]
["bitfinex","ETHUSD",1644979237408,0.79959579,3143.1,3141.9,2.843997]
["bitfinex","ETHUSD",1644979237409,0.00419579,3143.1,3141.9,2.843997]
["bitfinex","ETHUSD",1644979237608,0.00419579,3143.1,3141.9,0.458]
["bitfinex","ETHUSD",1644979237609,0.00215709,3142.1,3141.9,0.458]
["bitfinex","ETHUSD",1644979238609,0.79956579,3143.1,3142.0,0.79537]
["bitfinex","ETHUSD",1644979238811,0.00862698,3142.6,3142.3,1.59075]
["bitfinex","ETHUSD",1644979239011,0.00862698,3142.6,3141.9,0.458]
["bitfinex","ETHUSD",1644979239813,3.87136446,3143.4,3142.4,0.79538]
["bitfinex","ETHUSD",1644979240056,3.87136446,3143.4,3142.4,1.5907917]
["bitfinex","ETHUSD",1644979240057,0.00862656,3142.9,3142.4,1.5907917]
["bitfinex","ETHUSD",1644979240255,0.01282235,3142.9,3142.4,0.7954117]
["bitfinex","ETHUSD",1644979240455,0.00862656,3142.9,3142.4,0.7954117]
["bitfinex","ETHUSD",1644979240657,0.00862656,3142.9,3142.3,1.59083]
["bitfinex","ETHUSD",1644979241056,0.79970249,3143.3,3142.3,1.59083]
["bitfinex","ETHUSD",1644979241356,0.79553,3142.7,3142.0,1.59098]
["bitfinex","ETHUSD",1644979242356,0.00215693,3142.5,3142.0,1.59098]
["bitfinex","ETHUSD",1644979243258,0.00215693,3142.5,3142.2,0.79552]
["bitfinex","ETHUSD",1644979243466,0.79961579,3142.9,3142.2,0.79552]
["bitfinex","ETHUSD",1644979243711,0.00215697,3142.4,3142.2,1.590926]
["bitfinex","ETHUSD",1644979244106,0.00215697,3142.4,3142.3,1.59083]
["bitfinex","ETHUSD",1644979244504,0.00419579,3142.9,3142.3,1.59083]
["bitfinex","ETHUSD",1644979244708,0.00419579,3143.1,3142.3,1.59083]
["bitfinex","ETHUSD",1644979244905,0.00215693,3142.5,3142.3,1.59083]
["bitfinex","ETHUSD",1644979245705,0.00419579,3143.1,3142.3,1.59083]
["bitfinex","ETHUSD",1644979246108,0.0021569,3142.6,3142.3,1.59083]
["bitfinex","ETHUSD",1644979246506,0.0021569,3142.6,3142.3,4.70863161]
["bitfinex","ETHUSD",1644979246906,0.7954,3143.0,3142.3,4.70863161]
["bitfinex","ETHUSD",1644979247107,0.00419579,3142.9,3142.5,0.79541]
["bitfinex","ETHUSD",1644979247325,0.00215688,3142.6,3142.5,0.79541]
["bitfinex","ETHUSD",1644979248259,0.79959579,3142.9,3142.5,0.79541]
["bitfinex","ETHUSD",1644979248561,0.00215684,3142.7,3142.5,0.79541]
["bitfinex","ETHUSD",1644979249362,0.79959579,3142.9,3142.5,0.79541]
["bitfinex","ETHUSD",1644979249561,0.00215682,3142.8,3142.5,0.79541]
["bitfinex","ETHUSD",1644979249763,0.79757682,3142.8,3142.5,0.79541]
["bitfinex","ETHUSD",1644979249970,0.79757682,3142.8,3142.5,1.5907995]
["bitfinex","ETHUSD",1644979250164,0.00215682,3142.8,3142.6,3.12615008]
["bitfinex","ETHUSD",1644979250369,0.00215682,3142.8,3142.7,0.79536]
["bitfinex","ETHUSD",1644979250568,1.59063,3143.5,3142.7,4.0834419]
["bitfinex","ETHUSD",1644979250569,1.59482579,3143.5,3142.7,4.0834419]
["bitfinex","ETHUSD",1644979250768,0.00215678,3142.9,3142.7,2.63943518]
["bitfinex","ETHUSD",1644979250966,0.00215678,3142.9,3142.6,1.59071]
["bitfinex","ETHUSD",1644979251213,0.00215678,3142.9,3142.7,0.79536]
["bitfinex","ETHUSD",1644979251813,0.00419579,3143.4,3142.8,4.71301406]
["bitfinex","ETHUSD",1644979252412,0.00419579,3143.4,3142.9,3.12572108]
["bitfinex","ETHUSD",1644979252614,0.00419579,3143.4,3142.9,3.09093186]
["bitfinex","ETHUSD",1644979253011,0.00419579,3143.4,3142.9,4.68141546]
["bitfinex","ETHUSD",1644979253211,1.5904,3143.9,3142.9,4.68141546]
["bitfinex","ETHUSD",1644979253212,0.00419579,3143.6,3142.9,4.68141546]
["bitfinex","ETHUSD",1644979253412,1.5904,3143.9,3142.9,4.68141546]
["bitfinex","ETHUSD",1644979253413,0.23880703,3143.5,3142.9,4.68141546]
["bitfinex","ETHUSD",1644979253616,0.00419579,3143.4,3142.9,4.68141546]
["bitfinex","ETHUSD",1644979253811,0.79523,3143.5,3142.9,4.68141546]
["bitfinex","ETHUSD",1644979254011,0.00419579,3143.4,3143.0,0.79518]
["bitfinex","ETHUSD",1644979254411,0.00419579,3143.6,3143.0,0.7952553]
["bitfinex","ETHUSD",1644979254612,0.23882336,3143.5,3143.0,0.7952553]
["bitfinex","ETHUSD",1644979254953,1.59473579,3143.4,3143.0,0.7952553]
["bitfinex","ETHUSD",1644979255353,1.59473579,3143.4,3143.1,0.79524]
["bitfinex","ETHUSD",1644979255556,1.59690979,3143.4,3143.1,0.79524]
["bitfinex","ETHUSD",1644979255953,0.23458721,3143.3,3143.1,0.79524]
["bitfinex","ETHUSD",1644979256755,3.43458721,3143.3,3143.1,0.79524]
["bitfinex","ETHUSD",1644979256956,0.23458721,3143.2,3143.1,0.79524]
["bitfinex","ETHUSD",1644979257155,0.238783,3143.2,3143.1,0.79524]
["bitfinex","ETHUSD",1644979258556,0.00419579,3143.2,3143.1,0.79524]
["bitfinex","ETHUSD",1644979258806,0.23182166,3143.2,3143.1,0.79524]
["bitfinex","ETHUSD",1644979259403,3.20633841,3143.3,3143.1,0.79524]
["bitfinex","ETHUSD",1644979259704,0.23182638,3143.2,3143.1,0.79524]
["bitfinex","ETHUSD",1644979260309,0.23182638,3143.2,3143.1,1.5904841]
["bitfinex","ETHUSD",1644979268519,0.23182638,3143.2,3143.1,4.73844921]
["bitfinex","ETHUSD",1644979269222,0.23182638,3143.2,3143.1,1.5904841]
["bitfinex","ETHUSD",1644979270559,0.23182638,3143.2,3143.1,4.71592269]
["bitfinex","ETHUSD",1644979270760,0.23182638,3143.2,3143.1,0.14662725]
["bitfinex","ETHUSD",1644979270966,0.23182638,3143.2,3143.1,3.29178616]
["bitfinex","ETHUSD",1644979271159,0.23182638,3143.2,3143.1,3.31862957]
["bitfinex","ETHUSD",1644979271561,0.23182638,3143.2,3143.1,0.94187135]
["bitfinex","ETHUSD",1644979271761,0.23182638,3143.2,3143.1,1.9287425]
["bitfinex","ETHUSD",1644979272462,0.23182638,3143.2,3143.1,5.09633018]
["bitfinex","ETHUSD",1644979274003,0.23182638,3143.2,3143.1,1.9287425]
["bitfinex","ETHUSD",1644979275806,0.23182638,3143.2,3143.1,5.05621774]
["bitfinex","ETHUSD",1644979276004,0.23182638,3143.2,3143.1,1.9287425]
["bitfinex","ETHUSD",1644979276404,0.23182638,3143.2,3143.1,5.04694273]
["bitfinex","ETHUSD",1644979276607,0.23182638,3143.2,3143.1,5.06521838]
["bitfinex","ETHUSD",1644979277206,0.23182638,3143.2,3143.1,5.1252773]
["bitfinex","ETHUSD",1644979277460,0.23182638,3143.2,3143.1,8.03856667]
["bitfinex","ETHUSD",1644979278456,0.23182638,3143.2,3143.1,4.84203187]
["bitfinex","ETHUSD",1644979279059,3.20634569,3143.3,3143.1,8.42658123]
["bitfinex","ETHUSD",1644979279258,3.20634569,3143.3,3143.2,6.43813365]
["bitfinex","ETHUSD",1644979279458,3.395021,3143.3,3143.2,6.89613365]
["bitfinex","ETHUSD",1644979279862,3.395021,3143.3,3143.2,7.26425224]
["bitfinex","ETHUSD",1644979280059,3.395021,3143.3,3143.2,3.77641796]
["bitfinex","ETHUSD",1644979280465,3.395021,3143.3,3143.2,3.98224525]
["bitfinex","ETHUSD",1644979280664,3.2,3143.3,3143.2,3.98224525]
["bitfinex","ETHUSD",1644979281808,3.39489443,3143.3,3143.2,7.54196401]
["bitfinex","ETHUSD",1644979282013,0.00419579,3144.0,3143.6,0.36811859]
["bitfinex","ETHUSD",1644979282014,0.00859003,3143.9,3143.6,0.36811859]
["bitfinex","ETHUSD",1644979282210,0.00859003,3143.9,3143.8,0.36811859]
["bitfinex","ETHUSD",1644979282410,0.00859003,3143.9,3143.8,0.82611859]
["bitfinex","ETHUSD",1644979282709,0.00859003,3143.9,3143.8,3.70092515]
["bitfinex","ETHUSD",1644979282910,0.00419579,3144.4,3143.8,0.82611859]
["bitfinex","ETHUSD",1644979283111,0.00419579,3144.4,3143.8,1.82611859]
["bitfinex","ETHUSD",1644979283410,0.00205011,3144.0,3143.9,0.36811859]
["bitfinex","ETHUSD",1644979283611,0.00205011,3144.0,3143.9,1.95781859]
["bitfinex","ETHUSD",1644979283811,0.00205011,3144.0,3143.9,2.95781859]
["bitfinex","ETHUSD",1644979284211,0.00419579,3144.7,3143.9,2.95781859]
["bitfinex","ETHUSD",1644979284413,0.00819906,3144.6,3144.1,0.36811859]
["bitfinex","ETHUSD",1644979284612,0.00819906,3144.6,3144.3,0.36811859]
["bitfinex","ETHUSD",1644979284812,0.00819906,3144.6,3144.4,0.36811859]
["bitfinex","ETHUSD",1644979285363,0.00419579,3144.7,3144.4,0.36811859]
["bitfinex","ETHUSD",1644979285561,0.00624898,3144.7,3144.4,0.36811859]
["bitfinex","ETHUSD",1644979285960,0.00624898,3144.7,3144.5,0.36811859]
["bitfinex","ETHUSD",1644979286161,0.00624898,3144.7,3144.5,1.95786859]
["bitfinex","ETHUSD",1644979286363,0.00205319,3144.7,3144.5,1.95786859]
["bitfinex","ETHUSD",1644979286565,0.00419579,3144.8,3144.5,1.95786859]
["bitfinex","ETHUSD",1644979286763,0.79488,3144.7,3144.5,1.95786859]
["bitfinex","ETHUSD",1644979287167,0.79488,3144.7,3144.6,1.16299859]
["bitfinex","ETHUSD",1644979288163,0.80105817,3144.8,3144.6,1.16299859]
["bitfinex","ETHUSD",1644979289010,0.79905579,3144.8,3144.6,1.16299859]
["bitfinex","ETHUSD",1644979289219,1.4056453,3144.8,3144.6,1.16299859]
["bitfinex","ETHUSD",1644979289610,1.4056453,3144.8,3144.6,0.36811859]
["bitfinex","ETHUSD",1644979289611,4.6056453,3144.8,3144.6,0.36811859]
["bitfinex","ETHUSD",1644979289809,4.6056453,3144.8,3144.7,0.36811859]
["bitfinex","ETHUSD",1644979290310,3.99905579,3144.8,3144.7,0.36811859]
["bitfinex","ETHUSD",1644979290711,4.6056453,3144.8,3144.7,0.36811859]
["bitfinex","ETHUSD",1644979290912,3.99905579,3144.8,3144.2,0.09780461]
["bitfinex","ETHUSD",1644979291113,3.55190902,3143.2,3143.0,30.69654]
["bitfinex","ETHUSD",1644979291316,3.55190902,3143.2,3143.1,9.16021545]
["bitfinex","ETHUSD",1644979291512,3.55190902,3143.2,3143.1,9.60382414]
["bitfinex","ETHUSD",1644979291818,3.55190902,3143.2,3143.1,13.74948562]
["bitfinex","ETHUSD",1644979292011,3.55190902,3143.2,3143.1,14.05333485]
["bitfinex","ETHUSD",1644979292212,3.55190902,3143.2,3143.1,14.25200477]
["bitfinex","ETHUSD",1644979292464,3.41250233,3143.2,3143.1,14.05333485]
["bitfinex","ETHUSD",1644979292966,0.00201145,3143.3,3143.2,3.6]
["bitfinex","ETHUSD",1644979293262,0.00201145,3143.3,3143.2,7.1101]
["bitfinex","ETHUSD",1644979293663,0.0080446,3143.8,3143.4,0.79487]
["bitfinex","ETHUSD",1644979293862,3.50419579,3144.6,3143.8,0.7948684]
["bitfinex","ETHUSD",1644979294065,0.00804443,3143.9,3143.8,3.6374784]
["bitfinex","ETHUSD",1644979294571,0.00804443,3143.9,3143.8,4.6374784]
["bitfinex","ETHUSD",1644979294963,3.50419579,3144.6,3144.0,0.79492]
["bitfinex","ETHUSD",1644979295263,0.00419579,3144.6,3144.1,0.7949245]
["bitfinex","ETHUSD",1644979295468,0.79912579,3144.6,3143.9,1.5898489]
["bitfinex","ETHUSD",1644979296706,1.59407579,3144.6,3143.9,1.5898489]
["bitfinex","ETHUSD",1644979297110,1.59407579,3144.6,3144.3,0.79492]
["bitfinex","ETHUSD",1644979297307,0.79497,3144.5,3144.3,0.79492]
["bitfinex","ETHUSD",1644979297506,0.00419579,3144.6,3144.3,0.79492]
["bitfinex","ETHUSD",1644979297907,0.79495,3144.5,3144.3,0.79492]
["bitfinex","ETHUSD",1644979298312,1.58992,3144.5,3144.3,0.79492]
["bitfinex","ETHUSD",1644979299714,0.79495,3144.5,3144.3,0.79492]
["bitfinex","ETHUSD",1644979300765,0.79495,3144.5,3144.3,1.5898546]
["bitfinex","ETHUSD",1644979300964,1.58991,3144.5,3144.3,1.5898546]
["bitfinex","ETHUSD",1644979301367,3.99495,3144.5,3144.3,1.5898546]
["bitfinex","ETHUSD",1644979302166,0.15994348,3144.4,3144.3,1.5898546]
["bitfinex","ETHUSD",1644979310866,0.15994348,3144.4,3144.3,0.22202839]
["bitfinex","ETHUSD",1644979312408,0.15994348,3144.4,3144.3,1.01696299]
["bitfinex","ETHUSD",1644979316862,0.15994348,3144.4,3144.3,2.22516129]
["bitfinex","ETHUSD",1644979318818,0.15994348,3144.4,3144.3,5.50266804]
["bitfinex","ETHUSD",1644979321418,0.15994348,3144.4,3144.3,2.22516129]
["bitfinex","ETHUSD",1644979322463,0.15994348,3144.4,3144.3,1.43022669]
["bitfinex","ETHUSD",1644979324259,0.15994348,3144.4,3144.3,4.58614261]
["bitfinex","ETHUSD",1644979324759,0.15994348,3144.4,3144.3,1.43022669]
["bitfinex","ETHUSD",1644979324960,0.15994348,3144.4,3144.3,1.2081983]
["bitfinex","ETHUSD",1644979327008,0.15994348,3144.4,3144.3,2.0031583]
["bitfinex","ETHUSD",1644979330964,0.15994348,3144.4,3144.3,0.79496]
["bitfinex","ETHUSD",1644979331165,0.15994348,3144.4,3144.3,2.00251469]
["bitfinex","ETHUSD",1644979331363,0.15994348,3144.4,3144.3,0.79496]
["bitfinex","ETHUSD",1644979331564,0.15994348,3144.4,3144.3,2.00244418]
["bitfinex","ETHUSD",1644979331766,0.15994348,3144.4,3144.3,2.0024427]
["bitfinex","ETHUSD",1644979331966,0.15994348,3144.4,3144.3,0.79496]
["bitfinex","ETHUSD",1644979332165,0.15994348,3144.4,3144.3,2.00244232]
["bitfinex","ETHUSD",1644979332365,0.15994348,3144.4,3144.3,2.00243933]
["bitfinex","ETHUSD",1644979332563,0.15994348,3144.4,3144.3,0.79496]
["bitfinex","ETHUSD",1644979332765,0.15994348,3144.4,3144.3,2.00252607]
["bitfinex","ETHUSD",1644979332964,0.15994348,3144.4,3144.3,0.79496]
["bitfinex","ETHUSD",1644979333164,0.15994348,3144.4,3144.3,2.00253723]
["bitfinex","ETHUSD",1644979333365,0.15994348,3144.4,3144.3,2.00254052]
["bitfinex","ETHUSD",1644979333567,0.15994348,3144.4,3144.3,0.79496]
["bitfinex","ETHUSD",1644979334006,0.15994348,3144.4,3144.3,2.00254406]
["bitfinex","ETHUSD",1644979334207,0.15994348,3144.4,3144.3,0.79496]
["bitfinex","ETHUSD",1644979334407,0.15994348,3144.4,3144.3,2.00249099]
["bitfinex","ETHUSD",1644979335006,0.15994348,3144.4,3144.3,0.79496]
["bitfinex","ETHUSD",1644979335209,0.15994348,3144.4,3144.3,2.00242657]
["bitfinex","ETHUSD",1644979335407,0.15994348,3144.4,3144.3,0.79496]
["bitfinex","ETHUSD",1644979336007,0.15994348,3144.4,3144.3,2.00238378]
["bitfinex","ETHUSD",1644979336208,0.15994348,3144.4,3144.3,0.79496]
["bitfinex","ETHUSD",1644979336415,0.15994348,3144.4,3144.3,2.00242606]
["bitfinex","ETHUSD",1644979336608,0.15994348,3144.4,3144.3,2.00244965]
["bitfinex","ETHUSD",1644979336808,0.15994348,3144.4,3144.3,5.15276045]
["bitfinex","ETHUSD",1644979337010,0.00157874,3144.3,3143.6,1.7685739]
["bitfinex","ETHUSD",1644979337209,0.00157874,3144.3,3143.7,1.20798821]
["bitfinex","ETHUSD",1644979337210,0.79522,3144.2,3143.7,1.20798821]
["bitfinex","ETHUSD",1644979337461,0.60658951,3144.0,3143.2,1.1273]
["bitfinex","ETHUSD",1644979337661,0.76653299,3144.0,3143.3,1.20841638]
["bitfinex","ETHUSD",1644979337864,0.15994348,3143.9,3143.3,1.20841638]
["bitfinex","ETHUSD",1644979338063,0.95515348,3143.8,3143.4,0.79523]
["bitfinex","ETHUSD",1644979338263,0.95515348,3143.8,3143.5,1.20841638]
["bitfinex","ETHUSD",1644979338264,0.15994348,3143.7,3143.5,1.20841638]
["bitfinex","ETHUSD",1644979338864,1.59278417,3143.8,3143.6,1.20841638]
["bitfinex","ETHUSD",1644979339067,0.13802068,3143.7,3143.6,0.79517]
["bitfinex","ETHUSD",1644979339466,0.93328068,3143.7,3143.6,2.00299604]
["bitfinex","ETHUSD",1644979339668,0.13802068,3143.7,3143.6,2.00299604]
["bitfinex","ETHUSD",1644979340068,0.00236415,3143.8,3143.6,2.00299604]
["bitfinex","ETHUSD",1644979340268,0.00236415,3143.8,3143.7,1.20782604]
["bitfinex","ETHUSD",1644979340671,0.13802068,3143.9,3143.7,1.20782604]
["bitfinex","ETHUSD",1644979340873,0.7974541,3143.9,3143.8,0.79509]
["bitfinex","ETHUSD",1644979341073,0.93544455,3143.9,3143.8,0.79509]
["bitfinex","ETHUSD",1644979341514,0.93544455,3143.9,3143.8,2.00265015]
["bitfinex","ETHUSD",1644979341723,0.93544455,3143.9,3143.8,0.79509]
["bitfinex","ETHUSD",1644979341917,0.93308045,3143.9,3143.8,0.79509]
["bitfinex","ETHUSD",1644979342220,0.93308045,3143.9,3143.8,0.7942226]
["bitfinex","ETHUSD",1644979342616,0.93308045,3143.9,3143.8,2.00174733]
["bitfinex","ETHUSD",1644979342820,0.93308045,3143.9,3143.8,0.7942226]
["bitfinex","ETHUSD",1644979343019,0.93308045,3143.9,3143.8,2.00172806]
["bitfinex","ETHUSD",1644979343216,0.93308045,3143.9,3143.8,0.7942226]
["bitfinex","ETHUSD",1644979343416,0.93308045,3143.9,3143.8,2.00173456]
["bitfinex","ETHUSD",1644979343617,0.93308045,3143.9,3143.8,0.7942226]
["bitfinex","ETHUSD",1644979343817,0.93308045,3143.9,3143.8,2.00174404]
["bitfinex","ETHUSD",1644979344019,0.93308045,3143.9,3143.8,0.7942226]
["bitfinex","ETHUSD",1644979344224,0.93308045,3143.9,3143.8,2.00205695]
["bitfinex","ETHUSD",1644979344417,0.93308045,3143.9,3143.8,2.00216445]
["bitfinex","ETHUSD",1644979344618,0.93308045,3143.9,3143.8,0.7942226]
["bitfinex","ETHUSD",1644979345058,0.93308045,3143.9,3143.8,2.00232599]
["bitfinex","ETHUSD",1644979345258,0.93308045,3143.9,3143.8,0.7942226]
["bitfinex","ETHUSD",1644979345458,0.93308045,3143.9,3143.8,2.00211903]
["bitfinex","ETHUSD",1644979345659,0.93308045,3143.9,3143.8,2.00218652]
["bitfinex","ETHUSD",1644979345859,0.93308045,3143.9,3143.8,2.00218356]
["bitfinex","ETHUSD",1644979346059,0.93308045,3143.9,3143.8,0.7942226]
["bitfinex","ETHUSD",1644979346258,0.93308045,3143.9,3143.8,2.00224518]
["bitfinex","ETHUSD",1644979346458,0.93308045,3143.9,3143.8,1.2080215]
["bitfinex","ETHUSD",1644979346658,0.7952,3143.8,3143.4,0.77429409]
["bitfinex","ETHUSD",1644979346864,0.13799045,3143.7,3143.5,1.2079708]
["bitfinex","ETHUSD",1644979347360,0.13794454,3143.6,3143.5,1.2079708]
["bitfinex","ETHUSD",1644979347658,0.79517,3143.8,3143.5,2.0031608]
["bitfinex","ETHUSD",1644979347859,0.79517,3143.8,3143.5,0.79519]
["bitfinex","ETHUSD",1644979347860,0.13795303,3143.7,3143.5,0.79519]
["bitfinex","ETHUSD",1644979348058,0.14031723,3143.7,3143.6,1.20803709]
["bitfinex","ETHUSD",1644979348259,0.0023642,3143.7,3143.6,1.20803709]
["bitfinex","ETHUSD",1644979348711,0.14029368,3143.7,3143.6,1.20803709]
["bitfinex","ETHUSD",1644979348912,0.0023642,3143.7,3143.6,1.20803709]
["bitfinex","ETHUSD",1644979349113,0.1379128,3143.7,3143.6,1.20803709]
["bitfinex","ETHUSD",1644979349312,0.79747415,3143.8,3143.6,1.20803709]
["bitfinex","ETHUSD",1644979349518,0.13790701,3143.7,3143.6,1.20803709]
["bitfinex","ETHUSD",1644979349716,1.59261415,3143.8,3143.6,2.00313709]
["bitfinex","ETHUSD",1644979349914,1.59261415,3143.8,3143.7,1.20783151]
["bitfinex","ETHUSD",1644979350213,1.72816341,3143.8,3143.7,1.20783151]
["bitfinex","ETHUSD",1644979352216,1.72816341,3143.8,3143.7,1.2079788]
["bitfinex","ETHUSD",1644979352462,1.72816341,3143.8,3143.6,0.7951]
["bitfinex","ETHUSD",1644979352661,0.13791341,3143.7,3143.6,0.7951]
["bitfinex","ETHUSD",1644979353064,0.13791341,3143.7,3143.6,2.00312115]
["bitfinex","ETHUSD",1644979354768,0.79747415,3143.8,3143.6,2.00312115]
["bitfinex","ETHUSD",1644979354968,0.79747415,3143.8,3143.7,1.20797939]
["bitfinex","ETHUSD",1644979355162,0.93299621,3143.8,3143.7,1.20797939]
["bitfinex","ETHUSD",1644979355563,0.93299621,3143.8,3143.7,1.20852567]
["bitfinex","ETHUSD",1644979357313,0.93299621,3143.8,3143.6,0.7951]
["bitfinex","ETHUSD",1644979357508,0.13788621,3143.7,3143.6,0.7951]
["bitfinex","ETHUSD",1644979358008,0.13788621,3143.7,3143.6,2.00373987]
["bitfinex","ETHUSD",1644979359109,0.13785083,3143.7,3143.6,5.12747262]
["bitfinex","ETHUSD",1644979359310,0.14021342,3143.8,3143.6,5.12747262]
["bitfinex","ETHUSD",1644979359512,0.14021342,3143.8,3143.7,1.20863987]
["bitfinex","ETHUSD",1644979359972,0.13784927,3143.8,3143.7,1.20863987]
["bitfinex","ETHUSD",1644979361171,0.13784927,3143.8,3143.7,2.79870987]
["bitfinex","ETHUSD",1644979361371,0.13784927,3143.8,3143.7,2.79826375]
["bitfinex","ETHUSD",1644979363816,0.08784927,3143.8,3143.7,2.79826375]
["bitfinex","ETHUSD",1644979364014,0.08784927,3143.8,3143.7,1.20819375]
["bitfinex","ETHUSD",1644979364415,0.08784927,3143.8,3143.6,0.54987095]
["bitfinex","ETHUSD",1644979364416,0.88303927,3143.8,3143.6,0.54987095]
["bitfinex","ETHUSD",1644979364616,1.59038,3143.8,3143.6,0.54987095]
["bitfinex","ETHUSD",1644979365016,0.79519,3143.8,3143.6,0.54987095]
["bitfinex","ETHUSD",1644979366013,3.99507,3143.9,3143.6,1.34495145]
["bitfinex","ETHUSD",1644979366215,3.99743412,3143.9,3143.7,0.79507]
["bitfinex","ETHUSD",1644979367113,3.99507,3143.9,3143.7,0.79507]
["bitfinex","ETHUSD",1644979372016,3.99507,3143.9,3143.7,1.590142]
["bitfinex","ETHUSD",1644979372618,3.2,3143.9,3143.7,1.590142]
["bitfinex","ETHUSD",1644979372820,3.2,3143.9,3143.8,0.79504]
["bitfinex","ETHUSD",1644979374020,3.2,3143.9,3143.8,1.5900766]
["bitfinex","ETHUSD",1644979375258,3.2,3143.9,3143.8,0.79504]
["bitfinex","ETHUSD",1644979378062,3.1986281,3143.9,3143.8,0.79504]
["bitfinex","ETHUSD",1644979379712,3.1986281,3143.9,3143.8,5.05304]
["bitfinex","ETHUSD",1644979379713,3.08987041,3143.9,3143.8,5.05304]
["bitfinex","ETHUSD",1644979379909,3.08987041,3143.9,3143.8,2.1577139]
["bitfinex","ETHUSD",1644979380112,3.08987041,3143.9,3143.8,2.55304]
["bitfinex","ETHUSD",1644979380309,3.08987041,3143.9,3143.8,2.16013891]
["bitfinex","ETHUSD",1644979380510,3.08987041,3143.9,3143.8,3.16013891]
["bitfinex","ETHUSD",1644979382010,3.08987041,3143.9,3143.8,7.34672468]
["bitfinex","ETHUSD",1644979383368,3.08987041,3143.9,3143.8,3.0480924]
["bitfinex","ETHUSD",1644979383967,3.20466105,3143.9,3143.8,4.28154296]
["bitfinex","ETHUSD",1644979384668,3.08987041,3143.9,3143.8,4.28154296]
["bitfinex","ETHUSD",1644979384869,3.20466693,3143.9,3143.8,4.28154296]
["bitfinex","ETHUSD",1644979385072,3.08987041,3143.9,3143.8,2.02849056]
["bitfinex","ETHUSD",1644979385272,3.08987041,3143.9,3143.8,1.23345056]
["bitfinex","ETHUSD",1644979385672,3.20467,3143.9,3143.8,1.23345056]
["bitfinex","ETHUSD",1644979385874,3.20471934,3143.9,3143.6,1.23345056]
["bitfinex","ETHUSD",1644979386072,0.1148449,3143.8,3143.7,1.23345056]
["bitfinex","ETHUSD",1644979386316,0.11486796,3143.8,3143.5,1.23345056]
["bitfinex","ETHUSD",1644979386517,0.11486796,3143.8,3143.6,1.23345056]
["bitfinex","ETHUSD",1644979386715,4.68257451,3143.9,3143.7,1.23345056]
["bitfinex","ETHUSD",1644979386916,0.11490487,3143.8,3143.4,1.59031]
["bitfinex","ETHUSD",1644979387118,0.11490487,3143.8,3143.7,0.79517]
["bitfinex","ETHUSD",1644979387514,0.11490487,3143.8,3143.7,2.02872993]
["bitfinex","ETHUSD",1644979387717,0.91007487,3143.8,3143.7,2.02872993]
["bitfinex","ETHUSD",1644979387915,0.91007487,3143.8,3143.7,1.23355993]
["bitfinex","ETHUSD",1644979388318,0.91007487,3143.8,3143.5,1.23355993]
["bitfinex","ETHUSD",1644979388319,1.70526487,3143.8,3143.5,1.23355993]
["bitfinex","ETHUSD",1644979388517,0.11492595,3143.7,3143.6,2.02875993]
["bitfinex","ETHUSD",1644979388722,1.59036,3143.8,3143.6,2.02875993]
["bitfinex","ETHUSD",1644979388919,0.00236415,3143.8,3143.7,1.23355993]
["bitfinex","ETHUSD",1644979389117,0.11723926,3143.8,3143.7,1.23355993]
["bitfinex","ETHUSD",1644979389316,0.00236415,3143.8,3143.7,1.23355993]
["bitfinex","ETHUSD",1644979389517,0.11722661,3143.8,3143.7,1.23355993]
["bitfinex","ETHUSD",1644979389717,0.00236415,3143.8,3143.7,1.23355993]
["bitfinex","ETHUSD",1644979389960,3.08987041,3143.9,3143.7,2.82359993]
["bitfinex","ETHUSD",1644979390162,3.09223451,3143.9,3143.8,1.23355993]
["bitfinex","ETHUSD",1644979390664,3.20714493,3143.9,3143.8,1.23355993]
["bitfinex","ETHUSD",1644979390862,3.20714515,3143.9,3143.8,1.23355993]
["bitfinex","ETHUSD",1644979391067,3.08987041,3143.9,3143.8,1.23355993]
["bitfinex","ETHUSD",1644979391463,3.20475313,3143.9,3143.8,2.82362993]
["bitfinex","ETHUSD",1644979391661,3.08987041,3143.9,3143.8,2.82362993]
["bitfinex","ETHUSD",1644979391864,3.20474407,3143.9,3143.8,2.82362993]
["bitfinex","ETHUSD",1644979392063,3.08987041,3143.9,3143.8,2.82362993]
["bitfinex","ETHUSD",1644979392264,3.20473033,3143.9,3143.8,2.82362993]
["bitfinex","ETHUSD",1644979392462,3.08987041,3143.9,3143.8,2.82362993]
["bitfinex","ETHUSD",1644979392863,3.20472089,3143.9,3143.8,2.82362993]
["bitfinex","ETHUSD",1644979393063,3.08987041,3143.9,3143.8,2.82362993]
["bitfinex","ETHUSD",1644979393465,3.08987041,3143.9,3143.8,2.820999]
["bitfinex","ETHUSD",1644979393717,3.20673473,3143.9,3143.8,2.820999]
["bitfinex","ETHUSD",1644979393917,3.08987041,3143.9,3143.8,2.820999]
["bitfinex","ETHUSD",1644979394511,3.20674438,3143.9,3143.8,2.820999]
["bitfinex","ETHUSD",1644979394718,3.08987041,3143.9,3143.8,2.820999]
["bitfinex","ETHUSD",1644979395113,3.20675005,3143.9,3143.8,2.820999]
["bitfinex","ETHUSD",1644979395415,3.08987041,3143.9,3143.8,2.820999]
["bitfinex","ETHUSD",1644979395816,3.2067518,3143.9,3143.8,2.820999]
["bitfinex","ETHUSD",1644979396014,3.2067515,3143.9,3143.8,2.820999]
["bitfinex","ETHUSD",1644979396215,3.20674959,3143.9,3143.8,2.820999]
["bitfinex","ETHUSD",1644979396421,3.20674709,3143.9,3143.8,2.820999]
["bitfinex","ETHUSD",1644979396617,3.08987041,3143.9,3143.8,2.820999]
["bitfinex","ETHUSD",1644979396814,3.20674356,3143.9,3143.8,2.820999]
["bitfinex","ETHUSD",1644979397017,3.08987041,3143.9,3143.8,2.820999]
["bitfinex","ETHUSD",1644979397216,3.20672514,3143.9,3143.8,2.820999]
["bitfinex","ETHUSD",1644979397476,3.20672282,3143.9,3143.8,2.820999]
["bitfinex","ETHUSD",1644979397684,3.08987041,3143.9,3143.8,2.820999]
["bitfinex","ETHUSD",1644979397876,3.20671968,3143.9,3143.8,2.820999]
["bitfinex","ETHUSD",1644979398075,3.20671971,3143.9,3143.8,2.820999]
["bitfinex","ETHUSD",1644979398278,3.08987041,3143.9,3143.8,3.820999]
["bitfinex","ETHUSD",1644979398478,3.08987041,3143.9,3143.8,4.278999]
["bitfinex","ETHUSD",1644979398479,1.64668124,3143.9,3143.8,4.278999]
["bitfinex","ETHUSD",1644979398677,1.64668124,3143.9,3143.8,5.18609791]
["bitfinex","ETHUSD",1644979398875,1.64668124,3143.9,3143.8,4.88609791]
["bitfinex","ETHUSD",1644979399278,1.64668124,3143.9,3143.8,4.278999]
["bitfinex","ETHUSD",1644979399678,1.64668124,3143.9,3143.8,4.88609791]
["bitfinex","ETHUSD",1644979400078,1.64668124,3143.9,3143.8,4.278999]
["bitfinex","ETHUSD",1644979400281,1.64668124,3143.9,3143.8,4.88609791]
["bitfinex","ETHUSD",1644979400881,1.64668124,3143.9,3143.8,4.278999]
["bitfinex","ETHUSD",1644979400882,1.78032119,3143.9,3143.8,4.278999]
["bitfinex","ETHUSD",1644979402614,1.78032119,3143.9,3143.8,7.45065214]
["bitfinex","ETHUSD",1644979404223,1.78032119,3143.9,3143.8,8.05775105]
["bitfinex","ETHUSD",1644979404224,1.64668124,3143.9,3143.8,8.05775105]
["bitfinex","ETHUSD",1644979404815,1.64668124,3143.9,3143.8,8.35775105]
["bitfinex","ETHUSD",1644979405068,1.64668124,3143.9,3143.8,8.05775105]
["bitfinex","ETHUSD",1644979405270,1.64668124,3143.9,3143.8,7.45065214]
["bitfinex","ETHUSD",1644979405471,1.64668124,3143.9,3143.8,4.278999]
["bitfinex","ETHUSD",1644979405669,1.78037732,3143.9,3143.8,7.4326605]
["bitfinex","ETHUSD",1644979408371,1.64668124,3143.9,3143.8,7.4326605]
["bitfinex","ETHUSD",1644979408829,1.64668124,3143.9,3143.8,8.63975941]
["bitfinex","ETHUSD",1644979409719,1.64668124,3143.9,3143.8,7.7326605]
["bitfinex","ETHUSD",1644979409916,1.64668124,3143.9,3143.8,8.33872559]
["bitfinex","ETHUSD",1644979411716,1.64668124,3143.9,3143.8,9.13365809]
["bitfinex","ETHUSD",1644979412578,1.64668124,3143.9,3143.8,7.90272909]
["bitfinex","ETHUSD",1644979412776,1.64668124,3143.9,3143.8,9.11593452]
["bitfinex","ETHUSD",1644979416415,1.64668124,3143.9,3143.8,8.50986943]
["bitfinex","ETHUSD",1644979418512,0.20358667,3143.9,3143.8,9.11558723]
["bitfinex","ETHUSD",1644979418716,0.20358667,3143.9,3143.8,8.50986943]
["bitfinex","ETHUSD",1644979423820,0.00236405,3144.0,3143.9,4.45]
["bitfinex","ETHUSD",1644979424021,0.00157874,3144.3,3144.0,5.7]
["bitfinex","ETHUSD",1644979424217,0.00157874,3144.3,3144.2,0.95165362]
["bitfinex","ETHUSD",1644979424419,0.00157874,3144.3,3144.2,7.51634913]
["bitfinex","ETHUSD",1644979425219,0.00157874,3144.3,3144.2,8.31119913]
["bitfinex","ETHUSD",1644979426422,3.20157874,3144.3,3144.2,8.01119913]
["bitfinex","ETHUSD",1644979426822,3.34947296,3144.3,3144.2,8.01119913]
["bitfinex","ETHUSD",1644979427022,3.20157874,3144.3,3144.2,8.01119913]
["bitfinex","ETHUSD",1644979427223,3.20157874,3144.3,3144.2,8.31119913]
["bitfinex","ETHUSD",1644979427470,3.20157874,3144.3,3144.2,8.61119913]
["bitfinex","ETHUSD",1644979430272,3.20157874,3144.3,3144.2,8.31119913]
["bitfinex","ETHUSD",1644979432620,3.34949712,3144.3,3144.2,8.31119913]
["bitfinex","ETHUSD",1644979433217,3.20157874,3144.3,3144.2,8.31119913]
["bitfinex","ETHUSD",1644979433418,0.00236385,3144.4,3144.3,4.7]
["bitfinex","ETHUSD",1644979433617,0.00236385,3144.4,3144.3,8.75521543]
["bitfinex","ETHUSD",1644979433816,0.00236385,3144.4,3144.3,10.05521543]
["bitfinex","ETHUSD",1644979434027,0.00236385,3144.4,3144.3,10.6609028]
["bitfinex","ETHUSD",1644979434215,0.00236385,3144.4,3144.3,5.9609028]
["bitfinex","ETHUSD",1644979434415,0.00423182,3145.1,3144.3,5.9609028]
["bitfinex","ETHUSD",1644979434416,0.14782079,3144.8,3144.4,1.58935]
["bitfinex","ETHUSD",1644979434618,0.00423182,3144.7,3144.5,2.46588543]
["bitfinex","ETHUSD",1644979434820,0.00945377,3145.0,3144.6,1.21320543]
["bitfinex","ETHUSD",1644979435081,0.14781159,3144.9,3144.7,1.67120543]
["bitfinex","ETHUSD",1644979435283,0.14781159,3144.9,3144.8,4.3415696]
["bitfinex","ETHUSD",1644979435480,0.15204341,3144.9,3144.8,1.21320543]
["bitfinex","ETHUSD",1644979435782,0.14781159,3144.9,3144.8,1.21320543]
["bitfinex","ETHUSD",1644979435979,0.14781159,3144.9,3144.8,2.00795543]
["bitfinex","ETHUSD",1644979436182,0.00236357,3145.0,3144.8,2.80269703]
["bitfinex","ETHUSD",1644979436381,0.00236357,3145.0,3144.9,1.21320543]
["bitfinex","ETHUSD",1644979436581,0.00659539,3145.0,3144.9,1.21320543]
["bitfinex","ETHUSD",1644979436780,0.14781159,3145.0,3144.9,4.34466537]
["bitfinex","ETHUSD",1644979437281,0.14781159,3145.0,3144.9,5.13941537]
["bitfinex","ETHUSD",1644979438719,3.34765239,3145.0,3144.9,5.13941537]
["bitfinex","ETHUSD",1644979438920,3.2,3145.0,3144.9,5.13941537]
["bitfinex","ETHUSD",1644979439120,3.34765058,3145.0,3144.9,6.13941537]
["bitfinex","ETHUSD",1644979439420,3.34759156,3145.0,3144.9,6.13941537]
["bitfinex","ETHUSD",1644979439622,3.2,3145.0,3144.9,3.00795543]
["bitfinex","ETHUSD",1644979439819,3.34759417,3145.0,3144.9,3.00795543]
["bitfinex","ETHUSD",1644979440019,3.2,3145.0,3144.9,3.00795543]
["bitfinex","ETHUSD",1644979440219,3.34759111,3145.0,3144.9,3.00795543]
["bitfinex","ETHUSD",1644979440423,3.2,3145.0,3144.9,3.00795543]
["bitfinex","ETHUSD",1644979440622,3.34760725,3145.0,3144.9,3.00795543]
["bitfinex","ETHUSD",1644979440821,3.3476089,3145.0,3144.9,3.00795543]
["bitfinex","ETHUSD",1644979441018,3.34760959,3145.0,3144.9,3.00795543]
["bitfinex","ETHUSD",1644979441219,3.34760587,3145.0,3144.9,3.00795543]
["bitfinex","ETHUSD",1644979441420,3.2,3145.0,3144.9,3.00795543]
["bitfinex","ETHUSD",1644979441820,3.34759262,3145.0,3144.9,3.46595543]
["bitfinex","ETHUSD",1644979442021,3.3475924,3145.0,3144.9,3.46595543]
["bitfinex","ETHUSD",1644979442221,3.2,3145.0,3144.9,3.46595543]
["bitfinex","ETHUSD",1644979442873,3.34761098,3145.0,3144.9,3.46595543]
["bitfinex","ETHUSD",1644979443074,3.2,3145.0,3144.9,2.46595543]
["bitfinex","ETHUSD",1644979443270,3.2,3145.0,3144.9,3.46595543]
["bitfinex","ETHUSD",1644979443472,3.34762075,3145.0,3144.9,3.46595543]
["bitfinex","ETHUSD",1644979443670,3.3476191,3145.0,3144.9,3.46595543]
["bitfinex","ETHUSD",1644979443869,3.34761732,3145.0,3144.9,3.46595543]
["bitfinex","ETHUSD",1644979444070,3.2,3145.0,3144.9,2.25275]
["bitfinex","ETHUSD",1644979444270,3.34762005,3145.0,3144.9,3.44880294]
["bitfinex","ETHUSD",1644979444470,3.2,3145.0,3144.9,3.44880294]
["bitfinex","ETHUSD",1644979444872,3.34761968,3145.0,3144.9,3.44880294]
["bitfinex","ETHUSD",1644979445071,3.2,3145.0,3144.9,3.44880294]
["bitfinex","ETHUSD",1644979445272,3.34761988,3145.0,3144.9,3.44880294]
["bitfinex","ETHUSD",1644979445475,3.2,3145.0,3144.9,3.44880294]
["bitfinex","ETHUSD",1644979445682,3.34761991,3145.0,3144.9,3.44880294]
["bitfinex","ETHUSD",1644979445878,3.34759098,3145.0,3144.9,3.44880294]
["bitfinex","ETHUSD",1644979446073,3.34759543,3145.0,3144.9,3.44880294]
["bitfinex","ETHUSD",1644979446316,3.2,3145.0,3144.9,3.44880294]
["bitfinex","ETHUSD",1644979446516,1.75725269,3145.0,3144.9,3.44880294]
["bitfinex","ETHUSD",1644979446817,1.93179966,3145.0,3144.9,3.44880294]
["bitfinex","ETHUSD",1644979447918,1.75725269,3145.0,3144.9,3.44880294]
["bitfinex","ETHUSD",1644979463024,1.93182459,3145.0,3144.9,2.44880294]
["bitfinex","ETHUSD",1644979463224,1.93182459,3145.0,3144.9,1.19605294]
["bitfinex","ETHUSD",1644979463422,1.93182459,3145.0,3144.2,1.06321413]
["bitfinex","ETHUSD",1644979463423,5.25067121,3145.0,3144.7,1.19605294]
["bitfinex","ETHUSD",1644979463721,0.17880372,3144.9,3144.8,1.1705934]
["bitfinex","ETHUSD",1644979463926,0.97373372,3144.9,3144.1,0.60521413]
["bitfinex","ETHUSD",1644979464124,0.79488,3144.7,3144.2,0.60521413]
["bitfinex","ETHUSD",1644979464323,0.79911182,3144.7,3144.2,0.60521413]
["bitfinex","ETHUSD",1644979464522,3.34711269,3145.0,3144.2,0.60521413]
["bitfinex","ETHUSD",1644979464523,0.00423182,3144.8,3144.4,0.79487]
["bitfinex","ETHUSD",1644979464724,0.00236742,3144.7,3144.5,1.1705934]
["bitfinex","ETHUSD",1644979465168,0.00236742,3144.7,3144.6,1.1705934]
["bitfinex","ETHUSD",1644979465371,0.17705512,3144.7,3144.6,1.1705934]
["bitfinex","ETHUSD",1644979465673,0.1746877,3144.7,3144.6,1.9654434]
["bitfinex","ETHUSD",1644979465871,0.1746877,3144.7,3144.6,1.1705934]
["bitfinex","ETHUSD",1644979465872,3.6746877,3144.7,3144.6,1.1705934]
["bitfinex","ETHUSD",1644979466069,0.1746877,3144.7,3143.8,1.1705934]
["bitfinex","ETHUSD",1644979466268,3.6746877,3144.7,3143.9,1.1705934]
["bitfinex","ETHUSD",1644979466471,3.6746877,3144.7,3144.0,1.1705934]
["bitfinex","ETHUSD",1644979466472,0.7951581,3144.5,3144.0,1.1705934]
["bitfinex","ETHUSD",1644979466667,0.7951581,3144.5,3144.1,1.1705934]
["bitfinex","ETHUSD",1644979466668,0.1746877,3144.4,3144.1,1.1705934]
["bitfinex","ETHUSD",1644979466867,0.00148912,3144.1,3143.8,0.79513]
["bitfinex","ETHUSD",1644979467067,0.00148912,3144.1,3143.9,1.16870294]
["bitfinex","ETHUSD",1644979467269,0.00148912,3144.1,3144.0,1.16870294]
["bitfinex","ETHUSD",1644979467470,0.00148912,3144.1,3143.7,1.16870294]
["bitfinex","ETHUSD",1644979467668,0.79516,3144.0,3143.7,1.16870294]
["bitfinex","ETHUSD",1644979467867,1.59031,3144.0,3143.7,1.16870294]
["bitfinex","ETHUSD",1644979468066,0.79515,3144.0,3143.7,1.16870294]
["bitfinex","ETHUSD",1644979468721,0.79515,3143.9,3143.7,1.96386294]
["bitfinex","ETHUSD",1644979468922,0.79515,3143.9,3143.8,1.16870294]
["bitfinex","ETHUSD",1644979470823,0.79515,3143.9,3143.6,1.16870294]
["bitfinex","ETHUSD",1644979471021,0.79515,3143.9,3143.7,0.00363971]
["bitfinex","ETHUSD",1644979471224,0.79515,3143.9,3143.8,1.16870294]
["bitfinex","ETHUSD",1644979472023,0.7942407,3143.9,3143.8,1.16870294]
["bitfinex","ETHUSD",1644979472223,0.79516,3143.8,3143.6,0.79516]
["bitfinex","ETHUSD",1644979472463,1.59027,3143.8,3143.7,1.17141955]
["bitfinex","ETHUSD",1644979481570,1.59027,3143.8,3143.7,1.16777984]
["bitfinex","ETHUSD",1644979483271,1.59027,3143.8,3143.5,1.16777984]
["bitfinex","ETHUSD",1644979483473,1.59027,3143.8,3143.6,1.17141955]
["bitfinex","ETHUSD",1644979483713,1.59027,3143.8,3143.7,1.16777984]
["bitfinex","ETHUSD",1644979484113,1.59027,3143.8,3143.5,1.16777984]
["bitfinex","ETHUSD",1644979484318,1.59027,3143.8,3143.6,1.17141955]
["bitfinex","ETHUSD",1644979484720,1.59027,3143.8,3143.7,1.16777984]
["bitfinex","ETHUSD",1644979485114,1.59027,3143.8,3143.6,1.16777984]
["bitfinex","ETHUSD",1644979485315,1.59027,3143.8,3143.6,1.17141955]
["bitfinex","ETHUSD",1644979485521,1.59027,3143.8,3143.7,1.16777984]
["bitfinex","ETHUSD",1644979486320,0.79525,3143.7,3143.3,1.79888971]
["bitfinex","ETHUSD",1644979486520,0.79525,3143.7,3143.4,1.16554763]
["bitfinex","ETHUSD",1644979486521,0.79524,3143.6,3143.4,1.16554763]
["bitfinex","ETHUSD",1644979486721,0.79524,3143.6,3143.5,0.00363971]
["bitfinex","ETHUSD",1644979486920,2.38572,3143.7,3143.5,1.16918734]
["bitfinex","ETHUSD",1644979487121,0.9424008,3143.7,3143.6,1.16554763]
["bitfinex","ETHUSD",1644979487324,0.9424008,3143.7,3143.5,0.7952]
["bitfinex","ETHUSD",1644979487578,3.2,3143.9,3143.6,1.16554763]
["bitfinex","ETHUSD",1644979487773,3.2,3143.9,3143.7,1.16554763]
["bitfinex","ETHUSD",1644979487972,3.2,3143.9,3143.8,1.16554763]
["bitfinex","ETHUSD",1644979488471,3.2,3143.9,3143.8,1.96052763]
["bitfinex","ETHUSD",1644979488872,3.2,3143.9,3143.8,2.96052763]
["bitfinex","ETHUSD",1644979489273,3.2,3143.9,3143.8,3.41852763]
["bitfinex","ETHUSD",1644979497572,3.2,3143.9,3143.8,4.02374176]
["bitfinex","ETHUSD",1644979498572,3.2,3143.9,3143.8,4.21348273]
["bitfinex","ETHUSD",1644979499623,3.2,3143.9,3143.8,4.81869686]
["bitfinex","ETHUSD",1644979504266,3.2,3143.9,3143.8,4.21348273]
["bitfinex","ETHUSD",1644979507119,1.75695183,3143.9,3143.8,4.21348273]
["bitfinex","ETHUSD",1644979508420,1.75695183,3143.9,3143.8,4.81914028]
["bitfinex","ETHUSD",1644979509022,1.75695183,3143.9,3143.8,4.21348273]
["bitfinex","ETHUSD",1644979509222,1.79305009,3143.9,3143.8,4.21348273]
["bitfinex","ETHUSD",1644979509426,1.79305009,3143.9,3143.8,4.81914028]
["bitfinex","ETHUSD",1644979512078,1.79305009,3143.9,3143.8,4.21348273]
["bitfinex","ETHUSD",1644979512477,1.79305009,3143.9,3143.8,3.0479351]
["bitfinex","ETHUSD",1644979512678,1.79305009,3143.9,3143.8,4.16317267]
["bitfinex","ETHUSD",1644979513482,1.79305009,3143.9,3143.8,4.76883022]
["bitfinex","ETHUSD",1644979514124,1.79305009,3143.9,3143.8,3.36821757]
["bitfinex","ETHUSD",1644979514725,1.79305009,3143.9,3143.8,2.91021757]
["bitfinex","ETHUSD",1644979514924,1.79305009,3143.9,3143.8,6.41021757]
["bitfinex","ETHUSD",1644979515123,1.79305009,3143.9,3143.8,5.41021757]
["bitfinex","ETHUSD",1644979515423,1.79305009,3143.9,3143.8,6.41021757]
["bitfinex","ETHUSD",1644979515623,1.79305009,3143.9,3143.8,2.91021757]
["bitfinex","ETHUSD",1644979516623,1.79305009,3143.9,3143.8,1.91021757]
["bitfinex","ETHUSD",1644979516822,1.79305009,3143.9,3143.8,2.91021757]
["bitfinex","ETHUSD",1644979517023,1.79305009,3143.9,3143.8,1.91021757]
["bitfinex","ETHUSD",1644979517223,1.79305009,3143.9,3143.8,2.91021757]
["bitfinex","ETHUSD",1644979519190,1.79305009,3143.9,3143.8,2.91081113]
["bitfinex","ETHUSD",1644979520395,1.79305009,3143.9,3143.8,1.91081113]
["bitfinex","ETHUSD",1644979520396,2.02432315,3143.9,3143.8,1.91081113]
["bitfinex","ETHUSD",1644979520994,2.02283671,3143.9,3143.8,1.91081113]
["bitfinex","ETHUSD",1644979521625,1.79156365,3143.9,3143.8,1.91081113]
["bitfinex","ETHUSD",1644979521828,2.02287689,3143.9,3143.8,1.91081113]
["bitfinex","ETHUSD",1644979523027,1.79156365,3143.9,3143.8,1.91081113]
["bitfinex","ETHUSD",1644979524629,1.79156365,3143.9,3143.8,2.51646868]
["bitfinex","ETHUSD",1644979525075,1.79156365,3143.9,3143.8,1.91081113]
["bitfinex","ETHUSD",1644979525275,1.79156365,3143.9,3143.8,3.51646868]
["bitfinex","ETHUSD",1644979527080,0.34834855,3143.9,3143.8,3.51646868]
["bitfinex","ETHUSD",1644979528577,0.34834855,3143.9,3143.8,2.91081113]
["bitfinex","ETHUSD",1644979529121,0.34834855,3143.9,3143.8,3.70581873]
["bitfinex","ETHUSD",1644979530422,0.34834855,3143.9,3143.8,1.91081113]
["bitfinex","ETHUSD",1644979530622,0.34834855,3143.9,3143.8,2.51702924]
["bitfinex","ETHUSD",1644979530822,0.34834855,3143.9,3143.8,3.51702924]
["bitfinex","ETHUSD",1644979531024,0.34834855,3143.9,3143.8,3.36881113]
["bitfinex","ETHUSD",1644979532124,0.34834855,3143.9,3143.8,4.16381723]
["bitfinex","ETHUSD",1644979532326,0.34834855,3143.9,3143.8,4.97199754]
["bitfinex","ETHUSD",1644979532578,0.34834855,3143.9,3143.8,4.16381723]
["bitfinex","ETHUSD",1644979532779,0.34834855,3143.9,3143.8,4.97189547]
["bitfinex","ETHUSD",1644979534585,0.34834855,3143.9,3143.8,4.16381723]
["bitfinex","ETHUSD",1644979534780,0.34834855,3143.9,3143.8,5.09902411]
["bitfinex","ETHUSD",1644979535283,0.34834855,3143.9,3143.8,5.04902411]
["bitfinex","ETHUSD",1644979536329,0.34834855,3143.9,3143.8,5.85710235]
["bitfinex","ETHUSD",1644979537030,0.34834855,3143.9,3143.8,5.34902411]
["bitfinex","ETHUSD",1644979537929,0.34834855,3143.9,3143.8,6.15692139]
["bitfinex","ETHUSD",1644979539835,0.00148912,3144.1,3143.9,0.3483]
["bitfinex","ETHUSD",1644979540088,0.00423182,3144.8,3144.0,5.1416837]
["bitfinex","ETHUSD",1644979540281,0.61082133,3145.6,3144.5,0.60580166]
["bitfinex","ETHUSD",1644979540480,0.61082133,3145.6,3144.6,4.56366279]
["bitfinex","ETHUSD",1644979540481,0.8690511,3145.6,3144.6,4.56366279]
["bitfinex","ETHUSD",1644979540679,0.8690511,3145.6,3144.7,1.11583113]
["bitfinex","ETHUSD",1644979540879,0.25822977,3145.5,3144.8,1.11583113]
["bitfinex","ETHUSD",1644979541084,0.26246159,3145.4,3145.0,0.79467]
["bitfinex","ETHUSD",1644979541283,0.25822977,3145.3,3145.1,1.11583113]
["bitfinex","ETHUSD",1644979541479,0.25822977,3145.3,3145.2,1.11583113]
["bitfinex","ETHUSD",1644979542082,0.25822977,3145.4,3145.2,1.11583113]
["bitfinex","ETHUSD",1644979542284,0.25822977,3145.3,3145.2,0.79467]
["bitfinex","ETHUSD",1644979542488,0.25822977,3145.3,3145.2,1.88230942]
["bitfinex","ETHUSD",1644979542686,0.25822977,3145.3,3145.2,1.08763942]
["bitfinex","ETHUSD",1644979542986,0.25822977,3145.3,3144.9,1.08763942]
["bitfinex","ETHUSD",1644979543182,0.25822977,3145.3,3145.2,0.79476]
["bitfinex","ETHUSD",1644979543383,0.25822977,3145.3,3145.2,1.88239942]
["bitfinex","ETHUSD",1644979544224,0.25822977,3145.3,3145.2,0.81697942]
["bitfinex","ETHUSD",1644979544427,0.25822977,3145.3,3144.6,1.458]
["bitfinex","ETHUSD",1644979544626,0.79901182,3145.2,3144.6,0.458]
["bitfinex","ETHUSD",1644979544825,1.59379182,3145.2,3144.7,0.79478]
["bitfinex","ETHUSD",1644979545029,0.79901182,3145.2,3144.7,1.79478]
["bitfinex","ETHUSD",1644979545232,0.00237427,3145.1,3144.7,1.79478]
["bitfinex","ETHUSD",1644979546127,0.79477,3145.1,3144.7,1.79478]
["bitfinex","ETHUSD",1644979546327,0.00423182,3145.0,3144.7,1.79478]
["bitfinex","ETHUSD",1644979546728,0.00237427,3145.1,3144.7,1.79478]
["bitfinex","ETHUSD",1644979547031,0.00237427,3145.1,3144.8,0.458]
["bitfinex","ETHUSD",1644979547230,0.00949564,3145.5,3145.3,0.79461]
["bitfinex","ETHUSD",1644979547475,0.00949564,3145.5,3145.4,0.458]
["bitfinex","ETHUSD",1644979547876,0.00423182,3145.8,3145.4,0.458]
["bitfinex","ETHUSD",1644979548079,0.00949564,3145.5,3145.4,0.458]
["bitfinex","ETHUSD",1644979548277,0.00949564,3145.5,3145.4,2.04718]
["bitfinex","ETHUSD",1644979548676,0.00423182,3145.8,3145.4,2.04718]
["bitfinex","ETHUSD",1644979549679,0.79461,3145.7,3145.4,3.04718]
["bitfinex","ETHUSD",1644979549879,0.79884182,3145.7,3145.4,3.04718]
["bitfinex","ETHUSD",1644979550486,1.59351182,3145.7,3145.4,3.04718]
["bitfinex","ETHUSD",1644979550682,2.38823182,3145.7,3145.4,2.04718]
["bitfinex","ETHUSD",1644979550881,0.79895182,3145.7,3145.5,1.0]
["bitfinex","ETHUSD",1644979551083,0.79895182,3145.7,3145.5,0.79466]
["bitfinex","ETHUSD",1644979551327,0.00423182,3145.7,3145.5,1.79466]
["bitfinex","ETHUSD",1644979551531,0.00080067,3145.7,3145.5,1.79466]
["bitfinex","ETHUSD",1644979551927,0.00080067,3145.7,3145.5,0.79466]
["bitfinex","ETHUSD",1644979552131,6.23764467,3146.3,3145.5,0.79466]
["bitfinex","ETHUSD",1644979552530,1.58937,3146.1,3145.5,0.79466]
["bitfinex","ETHUSD",1644979553127,7.89,3146.3,3145.5,0.79466]
["bitfinex","ETHUSD",1644979553330,7.89,3146.3,3145.5,1.79466]
["bitfinex","ETHUSD",1644979553530,5.97917,3146.3,3145.5,2.5892741]
["bitfinex","ETHUSD",1644979553729,4.39,3146.3,3145.7,0.79455]
["bitfinex","ETHUSD",1644979554030,0.79453,3146.2,3145.7,0.79455]
["bitfinex","ETHUSD",1644979554975,0.79453,3146.2,3145.8,0.79456]
["bitfinex","ETHUSD",1644979556677,0.74453,3146.2,3145.8,0.79456]
["bitfinex","ETHUSD",1644979558728,0.74453,3146.2,3145.7,0.79466]
["bitfinex","ETHUSD",1644979558923,0.74453,3146.2,3145.5,1.0]
["bitfinex","ETHUSD",1644979559123,0.74453,3146.2,3145.5,4.19414737]
["bitfinex","ETHUSD",1644979559325,0.74453,3146.2,3145.4,2.04731]
["bitfinex","ETHUSD",1644979559729,0.74453,3146.2,3145.6,0.79469]
["bitfinex","ETHUSD",1644979560526,0.79465,3146.1,3145.6,0.79469]
["bitfinex","ETHUSD",1644979560931,0.79463,3146.1,3145.6,0.79469]
["bitfinex","ETHUSD",1644979562476,0.79117166,3146.1,3145.6,0.79469]
["bitfinex","ETHUSD",1644979562876,0.79468,3146.0,3145.6,0.79469]
["bitfinex","ETHUSD",1644979563081,1.58937,3146.0,3145.6,0.79469]
["bitfinex","ETHUSD",1644979563278,0.79469,3146.0,3145.5,1.0]
["bitfinex","ETHUSD",1644979563583,0.79469,3146.0,3145.2,2.83807006]
["bitfinex","ETHUSD",1644979563584,0.79469,3146.0,3145.2,0.00826006]
["bitfinex","ETHUSD",1644979563777,0.79469,3146.0,3145.3,1.0]
["bitfinex","ETHUSD",1644979563978,0.79471,3145.8,3145.2,0.00826006]
["bitfinex","ETHUSD",1644979564178,0.79473,3145.7,3145.2,1.59766006]
["bitfinex","ETHUSD",1644979564379,0.79473,3145.7,3145.3,1.0775152]
["bitfinex","ETHUSD",1644979565181,0.79473,3145.7,3145.4,0.79474]
["bitfinex","ETHUSD",1644979565586,4.25372202,3145.7,3145.2,0.00826006]
["bitfinex","ETHUSD",1644979565784,1.05676833,3145.6,3145.2,0.00826006]
["bitfinex","ETHUSD",1644979565985,0.26182833,3145.5,3145.2,0.00826006]
["bitfinex","ETHUSD",1644979566828,1.05676833,3145.5,3145.2,0.00826006]
["bitfinex","ETHUSD",1644979567036,1.05676833,3145.4,3145.2,0.00826006]
["bitfinex","ETHUSD",1644979567229,1.05681833,3145.3,3145.2,0.00826006]
["bitfinex","ETHUSD",1644979568631,1.35681833,3145.3,3145.2,0.00826006]
["bitfinex","ETHUSD",1644979570480,6.65681833,3145.3,3145.2,0.00826006]
["bitfinex","ETHUSD",1644979570876,0.86182833,3145.3,3145.2,0.00826006]
["bitfinex","ETHUSD",1644979571582,0.26182833,3145.3,3145.2,0.00826006]
["bitfinex","ETHUSD",1644979574232,0.26182833,3145.3,3145.2,1.09009695]
["bitfinex","ETHUSD",1644979575331,3.46182833,3145.3,3145.2,1.09009695]
["bitfinex","ETHUSD",1644979577779,3.76182833,3145.3,3145.2,1.09009695]
["bitfinex","ETHUSD",1644979580887,3.46182833,3145.3,3145.2,1.09009695]
["bitfinex","ETHUSD",1644979582730,3.46182833,3145.3,3145.2,4.19927505]
["bitfinex","ETHUSD",1644979582931,3.46182833,3145.3,3145.2,1.09009695]
["bitfinex","ETHUSD",1644979583832,3.2,3145.3,3145.2,1.09009695]
["bitfinex","ETHUSD",1644979584632,3.4622522,3145.3,3145.2,1.09009695]
["bitfinex","ETHUSD",1644979585079,3.46107836,3145.3,3145.2,1.09009695]
["bitfinex","ETHUSD",1644979585681,3.19882616,3145.3,3145.2,1.09009695]
["bitfinex","ETHUSD",1644979586083,3.46121477,3145.3,3145.2,1.09009695]
["bitfinex","ETHUSD",1644979586682,3.19882616,3145.3,3145.2,1.09009695]
["bitfinex","ETHUSD",1644979587086,3.19882616,3145.3,3145.2,4.16829201]
["bitfinex","ETHUSD",1644979587286,1.7561405,3145.3,3145.2,5.16829201]
["bitfinex","ETHUSD",1644979587484,1.7561405,3145.3,3145.2,6.23209367]
["bitfinex","ETHUSD",1644979587683,1.7561405,3145.3,3145.2,6.53209367]
["bitfinex","ETHUSD",1644979587883,1.7561405,3145.3,3145.2,3.45389861]
["bitfinex","ETHUSD",1644979588184,1.7561405,3145.3,3145.2,2.84809695]
["bitfinex","ETHUSD",1644979588838,1.7561405,3145.3,3145.2,3.45372397]
["bitfinex","ETHUSD",1644979590436,1.7561405,3145.3,3145.2,3.15372397]
["bitfinex","ETHUSD",1644979591739,1.7561405,3145.3,3145.2,4.74298397]
["bitfinex","ETHUSD",1644979592039,1.7561405,3145.3,3145.2,5.04298397]
["bitfinex","ETHUSD",1644979592242,1.7561405,3145.3,3145.2,4.74298397]
["bitfinex","ETHUSD",1644979592482,1.7561405,3145.3,3145.2,4.43735695]
["bitfinex","ETHUSD",1644979592483,4.05e-05,3145.3,3145.2,4.43735695]
["bitfinex","ETHUSD",1644979597337,4.05e-05,3145.3,3145.2,8.36225648]
["bitfinex","ETHUSD",1644979598335,4.05e-05,3145.3,3145.2,8.54940457]
["bitfinex","ETHUSD",1644979598535,4.05e-05,3145.3,3145.2,8.84940457]
["bitfinex","ETHUSD",1644979599736,4.05e-05,3145.3,3145.2,9.65714012]
["bitfinex","ETHUSD",1644979599989,0.79443,3146.2,3145.5,0.79437]
["bitfinex","ETHUSD",1644979599990,0.00421066,3146.2,3145.5,0.79437]
["bitfinex","ETHUSD",1644979600192,0.61822807,3147.0,3145.6,6.11431804]
["bitfinex","ETHUSD",1644979600193,0.00421066,3146.4,3145.6,6.11431804]
["bitfinex","ETHUSD",1644979600388,0.00421066,3146.6,3145.8,0.60476897]
["bitfinex","ETHUSD",1644979600689,0.29434016,3146.5,3145.9,5.04235727]
["bitfinex","ETHUSD",1644979600889,0.00635981,3146.4,3146.0,2.87615689]
["bitfinex","ETHUSD",1644979601086,0.00635981,3146.4,3146.1,7.31489464]
["bitfinex","ETHUSD",1644979601087,0.00214915,3146.4,3146.1,7.31489464]
["bitfinex","ETHUSD",1644979601289,0.00214915,3146.4,3146.2,2.08183689]
["bitfinex","ETHUSD",1644979601486,0.00214915,3146.4,3146.3,4.67811489]
["bitfinex","ETHUSD",1644979601786,0.01584922,3147.0,3146.3,5.67811489]
["bitfinex","ETHUSD",1644979601987,1.8805757,3146.9,3146.4,1.08183689]
["bitfinex","ETHUSD",1644979602287,0.24603636,3146.8,3146.5,1.87617099]
["bitfinex","ETHUSD",1644979602487,0.24603636,3146.8,3146.5,0.7943341]
["bitfinex","ETHUSD",1644979603088,0.24603636,3146.8,3146.6,0.79434]
["bitfinex","ETHUSD",1644979603500,0.24603636,3146.8,3146.7,3.15530303]
["bitfinex","ETHUSD",1644979603732,0.24603636,3146.8,3146.7,1.58858]
["bitfinex","ETHUSD",1644979603933,0.01163856,3147.0,3146.7,1.58858]
["bitfinex","ETHUSD",1644979604334,0.01163856,3147.0,3146.7,4.72982231]
["bitfinex","ETHUSD",1644979604533,0.01163856,3147.0,3146.7,2.3828579]
["bitfinex","ETHUSD",1644979604735,0.01163856,3147.0,3146.8,0.79425]
["bitfinex","ETHUSD",1644979605134,0.01163856,3147.0,3146.8,4.03198486]
["bitfinex","ETHUSD",1644979605335,0.2664,3147.1,3146.9,3.14250578]
["bitfinex","ETHUSD",1644979605336,0.22803856,3147.1,3146.9,3.14250578]
["bitfinex","ETHUSD",1644979605537,0.23017761,3147.1,3146.9,3.30955882]
["bitfinex","ETHUSD",1644979605734,0.23017761,3147.1,3146.9,0.79422]
["bitfinex","ETHUSD",1644979606234,0.00217761,3147.1,3147.0,3.16393085]
["bitfinex","ETHUSD",1644979606438,0.61921681,3147.6,3147.0,3.16393085]
["bitfinex","ETHUSD",1644979606439,0.79419,3147.2,3147.0,0.458]
["bitfinex","ETHUSD",1644979606633,0.79419,3147.2,3147.0,3.04634]
["bitfinex","ETHUSD",1644979606834,0.7964622,3147.2,3147.1,1.79417]
["bitfinex","ETHUSD",1644979607038,0.7964622,3147.2,3147.1,2.25217]
["bitfinex","ETHUSD",1644979607234,0.7964622,3147.2,3147.1,2.55217]
["bitfinex","ETHUSD",1644979607235,0.0022722,3147.2,3147.1,2.55217]
["bitfinex","ETHUSD",1644979607686,2.38287,3147.3,3147.1,1.55217]
["bitfinex","ETHUSD",1644979607889,2.38287,3147.3,3147.1,0.458]
["bitfinex","ETHUSD",1644979608092,1.59083213,3147.3,3147.1,0.458]
["bitfinex","ETHUSD",1644979608286,0.00227213,3147.3,3147.1,0.758]
["bitfinex","ETHUSD",1644979608688,0.00227213,3147.3,3147.1,1.5522075]
["bitfinex","ETHUSD",1644979608887,0.0126273,3147.6,3147.1,0.758]
["bitfinex","ETHUSD",1644979609092,0.0022721,3147.4,3147.2,0.79424]
["bitfinex","ETHUSD",1644979609490,0.0022721,3147.4,3146.9,0.3]
["bitfinex","ETHUSD",1644979609687,0.0022721,3147.4,3146.9,1.0]
["bitfinex","ETHUSD",1644979609688,1.5907621,3147.4,3146.9,1.0]
["bitfinex","ETHUSD",1644979609888,1.5907621,3147.4,3147.0,3.13421724]
["bitfinex","ETHUSD",1644979610087,1.58849,3147.4,3147.0,3.13421724]
["bitfinex","ETHUSD",1644979610288,1.58849,3147.4,3147.1,0.79428]
["bitfinex","ETHUSD",1644979610491,0.00211978,3147.3,3147.2,3.17968303]
["bitfinex","ETHUSD",1644979610697,0.00211978,3147.3,3147.2,0.458]
["bitfinex","ETHUSD",1644979611347,1.29415,3147.4,3147.2,0.458]
["bitfinex","ETHUSD",1644979611550,1.29415,3147.4,3147.2,1.25223]
["bitfinex","ETHUSD",1644979611751,1.29415,3147.4,3147.2,2.25223]
["bitfinex","ETHUSD",1644979611948,1.29415,3147.4,3147.2,3.0464107]
["bitfinex","ETHUSD",1644979612247,1.29415,3147.4,3147.2,2.0464107]
["bitfinex","ETHUSD",1644979612447,1.29415,3147.4,3147.2,3.0464107]
["bitfinex","ETHUSD",1644979613254,1.29415,3147.4,3147.2,6.17112284]
["bitfinex","ETHUSD",1644979613450,1.29415,3147.4,3147.2,6.22055039]
["bitfinex","ETHUSD",1644979613652,1.29415,3147.4,3147.2,6.25508838]
["bitfinex","ETHUSD",1644979613851,1.29415,3147.4,3147.2,3.0464107]
["bitfinex","ETHUSD",1644979614052,0.5,3147.4,3147.3,3.24675856]
["bitfinex","ETHUSD",1644979614752,0.5,3147.4,3147.3,3.70475856]
["bitfinex","ETHUSD",1644979617280,0.5,3147.4,3147.3,5.00475856]
["bitfinex","ETHUSD",1644979618731,0.5,3147.4,3147.3,5.18189225]
["bitfinex","ETHUSD",1644979619335,0.5,3147.4,3147.3,5.00475856]
["bitfinex","ETHUSD",1644979619738,0.5,3147.4,3147.3,5.013454]
["bitfinex","ETHUSD",1644979621635,0.5,3147.4,3147.3,5.173765]
["bitfinex","ETHUSD",1644979622237,0.4,3147.4,3147.3,2.79983888]
["bitfinex","ETHUSD",1644979622486,0.4,3147.4,3147.3,5.96901208]
["bitfinex","ETHUSD",1644979622687,0.4,3147.4,3147.3,5.66790672]
["bitfinex","ETHUSD",1644979623882,0.4,3147.4,3147.3,5.96790672]
["bitfinex","ETHUSD",1644979624890,0.00856207,3148.0,3147.6,4.4]
["bitfinex","ETHUSD",1644979625085,0.00856207,3148.0,3147.7,2.29370888]
["bitfinex","ETHUSD",1644979625286,0.00856207,3148.0,3147.7,2.55187]
["bitfinex","ETHUSD",1644979625489,0.00856207,3148.0,3147.8,0.7939]
["bitfinex","ETHUSD",1644979625688,0.02279657,3148.9,3147.9,0.458]
["bitfinex","ETHUSD",1644979626086,0.00251668,3148.5,3148.2,0.79386]
["bitfinex","ETHUSD",1644979626937,0.29703789,3148.5,3148.2,1.5877553]
["bitfinex","ETHUSD",1644979627139,1.60646696,3148.9,3148.3,0.79393]
["bitfinex","ETHUSD",1644979627338,0.00418961,3148.4,3148.3,0.79393]
["bitfinex","ETHUSD",1644979627537,0.00418961,3148.8,3148.3,0.79393]
["bitfinex","ETHUSD",1644979627739,0.29266247,3148.7,3148.4,3.16163919]
["bitfinex","ETHUSD",1644979627939,0.29266247,3148.6,3148.1,2.04572]
["bitfinex","ETHUSD",1644979628138,0.79812961,3148.5,3148.1,2.8396691]
["bitfinex","ETHUSD",1644979629139,0.79812961,3148.5,3148.3,0.79393]
["bitfinex","ETHUSD",1644979629742,0.8002218,3148.5,3148.3,0.79393]
["bitfinex","ETHUSD",1644979630586,0.79812961,3148.5,3148.3,0.79393]
["bitfinex","ETHUSD",1644979631384,0.00418961,3148.5,3148.3,1.5878164]
["bitfinex","ETHUSD",1644979631589,0.00214432,3148.6,3148.4,2.04565]
["bitfinex","ETHUSD",1644979631784,0.00418961,3148.8,3148.4,2.04565]
["bitfinex","ETHUSD",1644979631984,0.01860696,3148.9,3148.4,2.34565]
["bitfinex","ETHUSD",1644979632187,0.01860696,3148.9,3148.5,0.79378]
["bitfinex","ETHUSD",1644979632188,0.00214432,3148.6,3148.5,0.79378]
["bitfinex","ETHUSD",1644979632386,0.00214432,3148.6,3148.5,1.25178]
["bitfinex","ETHUSD",1644979632586,0.00214432,3148.6,3148.5,2.0455569]
["bitfinex","ETHUSD",1644979632788,0.00214432,3148.6,3148.5,3.3455569]
["bitfinex","ETHUSD",1644979632987,0.01860696,3148.9,3148.5,3.3455569]
["bitfinex","ETHUSD",1644979633287,0.01860696,3148.9,3148.6,0.3]
["bitfinex","ETHUSD",1644979633735,0.01860696,3148.9,3148.6,3.1749208]
["bitfinex","ETHUSD",1644979633935,0.01860696,3148.9,3148.7,1.0]
["bitfinex","ETHUSD",1644979634140,0.01860696,3148.9,3148.7,1.3]
["bitfinex","ETHUSD",1644979634537,0.02073964,3148.9,3148.7,2.09374]
["bitfinex","ETHUSD",1644979634936,0.02492925,3148.9,3148.7,0.79374]
["bitfinex","ETHUSD",1644979635337,0.01860696,3148.9,3148.7,0.79374]
["bitfinex","ETHUSD",1644979635740,0.81247696,3148.9,3148.7,0.79374]
["bitfinex","ETHUSD",1644979635938,0.81666657,3148.9,3148.7,0.79374]
["bitfinex","ETHUSD",1644979639585,0.41666657,3148.9,3148.7,0.79374]
["bitfinex","ETHUSD",1644979640789,0.02279657,3148.9,3148.7,0.79374]
["bitfinex","ETHUSD",1644979640989,0.01860696,3148.9,3148.7,0.79374]
["bitfinex","ETHUSD",1644979641536,0.02279657,3148.9,3148.7,0.79374]
["bitfinex","ETHUSD",1644979641941,0.81660657,3148.9,3148.7,0.79374]
["bitfinex","ETHUSD",1644979642137,0.02279657,3148.9,3148.7,0.79374]
["bitfinex","ETHUSD",1644979642340,0.01860696,3148.9,3148.7,0.79374]
["bitfinex","ETHUSD",1644979643742,0.81240696,3148.9,3148.7,0.79374]
["bitfinex","ETHUSD",1644979643941,0.81659657,3148.9,3148.5,1.5877]
["bitfinex","ETHUSD",1644979644144,0.81659657,3148.9,3148.3,1.1955]
["bitfinex","ETHUSD",1644979644145,0.26637447,3148.8,3148.3,1.98947]
["bitfinex","ETHUSD",1644979644341,0.00418961,3148.7,3148.3,0.79397]
["bitfinex","ETHUSD",1644979644742,0.01860696,3148.9,3148.3,0.79397]
["bitfinex","ETHUSD",1644979645014,1.58794,3148.7,3148.3,0.79397]
["bitfinex","ETHUSD",1644979645209,0.00418961,3148.6,3148.3,0.79397]
["bitfinex","ETHUSD",1644979645811,0.00418961,3148.6,3148.4,1.07031962]
["bitfinex","ETHUSD",1644979646009,0.80028995,3148.7,3148.5,0.79394]
["bitfinex","ETHUSD",1644979646209,1.59209961,3148.7,3148.5,1.09394]
["bitfinex","ETHUSD",1644979646412,1.59422995,3148.7,3148.5,1.09394]
["bitfinex","ETHUSD",1644979646612,1.59422995,3148.7,3148.5,0.79394]
["bitfinex","ETHUSD",1644979646812,1.59422995,3148.7,3148.5,1.09394]
["bitfinex","ETHUSD",1644979646813,0.80025995,3148.7,3148.5,1.09394]
["bitfinex","ETHUSD",1644979647012,0.80025995,3148.7,3148.5,0.79394]
["bitfinex","ETHUSD",1644979647410,0.79812961,3148.7,3148.5,0.79394]
["bitfinex","ETHUSD",1644979647813,0.79312961,3148.7,3148.5,0.79394]
["bitfinex","ETHUSD",1644979648014,1.59006034,3148.8,3148.7,0.4855506]
["bitfinex","ETHUSD",1644979648613,1.58793,3148.8,3148.7,0.4855506]
["bitfinex","ETHUSD",1644979648841,2.38184,3148.8,3148.7,0.4855506]
["bitfinex","ETHUSD",1644979649137,2.66317725,3148.8,3148.7,0.4855506]
["bitfinex","ETHUSD",1644979649537,2.38184,3148.8,3148.7,0.4855506]
["bitfinex","ETHUSD",1644979651038,2.66341602,3148.8,3148.7,0.4855506]
["bitfinex","ETHUSD",1644979651839,2.38184,3148.8,3148.7,0.4855506]
["bitfinex","ETHUSD",1644979652039,2.66341776,3148.8,3148.7,0.4855506]
["bitfinex","ETHUSD",1644979652486,2.38184,3148.8,3148.7,0.4855506]
["bitfinex","ETHUSD",1644979652688,2.66353281,3148.8,3148.7,0.4855506]
["bitfinex","ETHUSD",1644979653090,2.38184,3148.8,3148.7,0.4855506]
["bitfinex","ETHUSD",1644979653288,2.66352139,3148.8,3148.7,0.4855506]
["bitfinex","ETHUSD",1644979654896,2.38184,3148.8,3148.7,0.4855506]
["bitfinex","ETHUSD",1644979655492,2.66374633,3148.8,3148.7,1.54333948]
["bitfinex","ETHUSD",1644979655895,2.66374633,3148.8,3148.7,0.4855506]
["bitfinex","ETHUSD",1644979656539,2.66374633,3148.8,3148.7,1.54347782]
["bitfinex","ETHUSD",1644979657237,2.66374633,3148.8,3148.7,0.4855506]
["bitfinex","ETHUSD",1644979657837,1.86983633,3148.8,3148.7,0.4855506]
["bitfinex","ETHUSD",1644979658238,1.86983633,3148.8,3148.7,1.54407875]
["bitfinex","ETHUSD",1644979658841,1.86983633,3148.8,3148.7,0.4855506]
["bitfinex","ETHUSD",1644979659038,1.86983633,3148.8,3148.2,1.0]
["bitfinex","ETHUSD",1644979659239,1.86983633,3148.8,3148.4,0.79399]
["bitfinex","ETHUSD",1644979659240,1.86987633,3148.7,3148.4,0.79399]
["bitfinex","ETHUSD",1644979659440,0.28190633,3148.6,3148.5,1.04983873]
["bitfinex","ETHUSD",1644979659639,0.28190633,3148.6,3148.3,1.0]
["bitfinex","ETHUSD",1644979659840,0.28190633,3148.6,3148.4,1.04994635]
["bitfinex","ETHUSD",1644979660088,0.28190633,3148.6,3148.5,1.04994635]
["bitfinex","ETHUSD",1644979660285,0.28190633,3148.6,3148.5,1.34994635]
["bitfinex","ETHUSD",1644979660490,0.28190633,3148.6,3148.5,2.14390635]
["bitfinex","ETHUSD",1644979660686,0.28190633,3148.6,3148.5,1.34994635]
["bitfinex","ETHUSD",1644979663588,0.28190633,3148.6,3148.5,1.04994635]
["bitfinex","ETHUSD",1644979663845,0.28190633,3148.6,3148.2,1.34994635]
["bitfinex","ETHUSD",1644979664038,1.07600633,3148.6,3148.3,1.04994635]
["bitfinex","ETHUSD",1644979664337,1.08017499,3148.5,3148.4,1.04994635]
["bitfinex","ETHUSD",1644979664538,0.28190633,3148.5,3148.4,1.04994635]
["bitfinex","ETHUSD",1644979664741,0.28190633,3148.5,3148.1,0.79406]
["bitfinex","ETHUSD",1644979664936,0.00416866,3148.4,3148.2,1.04994635]
["bitfinex","ETHUSD",1644979665136,0.28190633,3148.3,3148.1,0.3]
["bitfinex","ETHUSD",1644979665339,0.00416866,3148.4,3148.2,1.05203795]
["bitfinex","ETHUSD",1644979665536,0.79404,3148.3,3148.2,1.05203795]
["bitfinex","ETHUSD",1644979665737,1.08574193,3148.3,3148.2,1.09403]
["bitfinex","ETHUSD",1644979665938,0.29170193,3148.3,3148.2,1.35203795]
["bitfinex","ETHUSD",1644979667592,0.00235603,3148.4,3148.2,1.35203795]
["bitfinex","ETHUSD",1644979667791,0.29593989,3148.6,3148.3,1.05203795]
["bitfinex","ETHUSD",1644979667995,0.79396,3148.6,3148.3,1.84599795]
["bitfinex","ETHUSD",1644979668191,0.00235603,3148.4,3148.3,0.79396]
["bitfinex","ETHUSD",1644979668392,0.00235603,3148.4,3148.3,1.84649215]
["bitfinex","ETHUSD",1644979668991,0.00416866,3148.5,3148.3,1.84649215]
["bitfinex","ETHUSD",1644979669193,0.00416866,3148.5,3148.4,1.84653215]
["bitfinex","ETHUSD",1644979669392,0.00235598,3148.5,3148.4,1.84653215]
["bitfinex","ETHUSD",1644979669896,0.29436069,3148.5,3148.4,2.14653215]
["bitfinex","ETHUSD",1644979670093,0.29437698,3148.5,3148.4,2.14653215]
["bitfinex","ETHUSD",1644979670292,0.79807866,3148.6,3148.4,2.14653215]
["bitfinex","ETHUSD",1644979670504,0.79807866,3148.6,3148.2,3.14296407]
["bitfinex","ETHUSD",1644979670505,2.05863625,3148.5,3148.2,0.60476897]
["bitfinex","ETHUSD",1644979670697,0.79416,3148.3,3147.8,3.66826897]
["bitfinex","ETHUSD",1644979670899,0.79832866,3148.3,3147.8,3.66826897]
["bitfinex","ETHUSD",1644979671093,0.79832866,3148.3,3147.8,4.46240897]
["bitfinex","ETHUSD",1644979671541,0.79832866,3148.3,3147.8,1.39890897]
["bitfinex","ETHUSD",1644979671747,0.00235613,3148.2,3147.8,1.39890897]
["bitfinex","ETHUSD",1644979671943,1.59055613,3148.2,3147.9,0.60476897]
["bitfinex","ETHUSD",1644979672243,1.59055613,3148.2,3147.9,1.39886897]
["bitfinex","ETHUSD",1644979672544,1.59235866,3148.3,3147.9,2.49290467]
["bitfinex","ETHUSD",1644979672545,0.00416866,3148.3,3147.9,2.49290467]
["bitfinex","ETHUSD",1644979672742,0.00416866,3148.6,3147.9,1.69886897]
["bitfinex","ETHUSD",1644979672944,0.00209923,3148.2,3147.9,1.69886897]
["bitfinex","ETHUSD",1644979673146,1.59008923,3148.2,3148.0,0.60476897]
["bitfinex","ETHUSD",1644979673342,1.59008923,3148.2,3148.0,1.39873897]
["bitfinex","ETHUSD",1644979673744,1.58799,3148.2,3148.0,1.39873897]
["bitfinex","ETHUSD",1644979675000,0.79413,3148.1,3147.9,0.79411]
["bitfinex","ETHUSD",1644979675205,0.79413,3148.1,3147.9,1.09411]
["bitfinex","ETHUSD",1644979675400,0.79413,3148.1,3147.9,1.69887897]
["bitfinex","ETHUSD",1644979676202,0.79413,3148.1,3148.0,0.60476897]
["bitfinex","ETHUSD",1644979677204,0.79413,3148.1,3147.9,2.09411]
["bitfinex","ETHUSD",1644979677806,0.79413,3148.1,3148.0,0.60586369]
["bitfinex","ETHUSD",1644979678105,0.7960562,3148.2,3147.9,2.09411]
["bitfinex","ETHUSD",1644979678311,0.7960562,3148.2,3148.1,0.7939]
["bitfinex","ETHUSD",1644979678312,0.0021362,3148.2,3148.1,0.7939]
["bitfinex","ETHUSD",1644979678739,0.01860696,3148.9,3148.1,0.7939]
["bitfinex","ETHUSD",1644979678740,0.00416866,3148.6,3148.1,2.0939]
["bitfinex","ETHUSD",1644979678938,0.00854334,3148.8,3148.3,0.60569395]
["bitfinex","ETHUSD",1644979679138,1.58789,3148.7,3148.1,0.90569395]
["bitfinex","ETHUSD",1644979679337,1.59216866,3148.6,3148.3,0.794]
["bitfinex","ETHUSD",1644979679539,1.59216866,3148.6,3148.4,3.5]
["bitfinex","ETHUSD",1644979679738,1.59216866,3148.6,3148.3,0.794]
["bitfinex","ETHUSD",1644979680140,1.59216866,3148.6,3148.1,0.60569395]
["bitfinex","ETHUSD",1644979680437,1.59216866,3148.6,3148.1,1.39975395]
["bitfinex","ETHUSD",1644979680638,0.79406,3148.5,3148.1,1.39975395]
["bitfinex","ETHUSD",1644979680841,0.79405,3148.4,3148.1,1.39975395]
["bitfinex","ETHUSD",1644979681240,0.79405,3148.4,3148.2,0.60569395]
["bitfinex","ETHUSD",1644979681443,0.79405,3148.4,3148.1,0.60569395]
["bitfinex","ETHUSD",1644979681642,0.79406,3148.3,3148.1,0.60569395]
["bitfinex","ETHUSD",1644979681841,1.58814,3148.3,3148.1,0.60569395]
["bitfinex","ETHUSD",1644979683688,1.58814,3148.3,3148.0,1.39979395]
["bitfinex","ETHUSD",1644979683889,0.7941,3148.2,3148.0,1.69979395]
["bitfinex","ETHUSD",1644979684090,0.7941,3148.2,3148.1,0.60569395]
["bitfinex","ETHUSD",1644979684991,0.7941,3148.2,3148.0,0.60569395]
["bitfinex","ETHUSD",1644979685293,0.7941,3148.2,3148.1,0.60569395]
["bitfinex","ETHUSD",1644979685495,0.7941,3148.2,3148.0,0.60569395]
["bitfinex","ETHUSD",1644979689852,1.58828,3148.2,3147.8,0.60569395]
["bitfinex","ETHUSD",1644979690096,0.79418,3148.1,3147.8,0.60569395]
["bitfinex","ETHUSD",1644979690597,0.33915625,3148.0,3147.8,1.61347565]
["bitfinex","ETHUSD",1644979690797,0.79418,3148.1,3147.8,1.61347565]
["bitfinex","ETHUSD",1644979691097,0.79631151,3148.1,3147.8,1.61347565]
["bitfinex","ETHUSD",1644979691306,1.13329641,3148.0,3147.8,1.0077817]
["bitfinex","ETHUSD",1644979691497,0.79418,3148.0,3147.9,1.0077817]
["bitfinex","ETHUSD",1644979691699,1.13336314,3148.0,3147.9,1.0077817]
["bitfinex","ETHUSD",1644979691898,1.13336597,3148.0,3147.9,1.0077817]
["bitfinex","ETHUSD",1644979692098,0.79424,3148.0,3147.7,0.60569395]
["bitfinex","ETHUSD",1644979692500,0.33913411,3147.9,3147.7,1.61347565]
["bitfinex","ETHUSD",1644979692700,2.53165603,3148.1,3147.8,1.0077817]
["bitfinex","ETHUSD",1644979692900,0.36611155,3148.0,3147.9,1.0077817]
["bitfinex","ETHUSD",1644979693848,1.95459155,3148.0,3147.9,1.0077817]
["bitfinex","ETHUSD",1644979695044,2.74886155,3148.0,3147.9,1.0077817]
["bitfinex","ETHUSD",1644979696849,2.382971,3147.9,3147.3,0.60571358]
["bitfinex","ETHUSD",1644979697053,6.58889,3147.7,3147.0,0.60571358]
["bitfinex","ETHUSD",1644979697248,6.58889,3147.7,3146.9,0.60571358]
["bitfinex","ETHUSD",1644979697249,3.5,3147.6,3146.9,0.60571358]
["bitfinex","ETHUSD",1644979697488,0.3,3147.5,3146.9,0.60571358]
["bitfinex","ETHUSD",1644979697896,0.758,3147.5,3146.8,0.60571358]
["bitfinex","ETHUSD",1644979698091,0.79448,3147.4,3146.8,0.60571358]
["bitfinex","ETHUSD",1644979698293,0.79446,3147.2,3146.8,0.60571358]
["bitfinex","ETHUSD",1644979698995,0.79446,3147.2,3146.6,0.60571358]
["bitfinex","ETHUSD",1644979699191,0.7945,3147.1,3146.6,0.60571358]
["bitfinex","ETHUSD",1644979699390,1.58906,3147.1,3146.6,0.60571358]
["bitfinex","ETHUSD",1644979699589,3.24215481,3147.0,3146.6,0.60571358]
["bitfinex","ETHUSD",1644979700401,1.58911,3146.9,3146.6,0.60571358]
["bitfinex","ETHUSD",1644979700597,1.58911,3146.9,3146.7,0.60571358]
["bitfinex","ETHUSD",1644979700801,1.58911,3146.9,3146.5,0.60571358]
["bitfinex","ETHUSD",1644979702036,1.58909,3146.8,3146.5,0.60571358]
["bitfinex","ETHUSD",1644979702237,2.3836275,3146.8,3146.5,0.60571358]
["bitfinex","ETHUSD",1644979702536,2.3836275,3146.8,3146.6,0.60571358]
["bitfinex","ETHUSD",1644979702738,2.3836275,3146.8,3146.5,0.60571358]
["bitfinex","ETHUSD",1644979703737,2.383655,3146.8,3146.5,0.60571358]
["bitfinex","ETHUSD",1644979704537,1.58909,3146.8,3146.5,0.60571358]
["bitfinex","ETHUSD",1644979707791,0.7945269,3146.7,3146.5,0.60571358]
["bitfinex","ETHUSD",1644979709237,0.79455,3146.6,3146.4,0.60571358]
["bitfinex","ETHUSD",1644979710337,1.5891162,3146.6,3146.3,1.10571358]
["bitfinex","ETHUSD",1644979710939,1.5891162,3146.6,3146.4,0.60571358]
["bitfinex","ETHUSD",1644979711942,1.5891162,3146.6,3146.3,1.10571358]
["bitfinex","ETHUSD",1644979712790,0.14706424,3146.6,3146.3,1.10571358]
["bitfinex","ETHUSD",1644979713697,0.14706424,3146.6,3146.0,2.24436539]
["bitfinex","ETHUSD",1644979713698,1.24163044,3146.6,3146.0,0.25]
["bitfinex","ETHUSD",1644979713891,0.79478,3146.4,3145.7,0.60571358]
["bitfinex","ETHUSD",1644979714090,0.3,3146.3,3145.6,0.60571358]
["bitfinex","ETHUSD",1644979714694,0.79475,3146.1,3145.6,0.60571358]
["bitfinex","ETHUSD",1644979714890,0.79475,3146.0,3145.6,0.60571358]
["bitfinex","ETHUSD",1644979715896,0.7947471,3145.9,3145.6,0.60571358]
["bitfinex","ETHUSD",1644979716093,0.7947471,3145.9,3145.5,0.60571358]
["bitfinex","ETHUSD",1644979716094,0.79477,3145.8,3145.5,0.60571358]
["bitfinex","ETHUSD",1644979716339,1.58954,3145.8,3145.5,0.60571358]
["bitfinex","ETHUSD",1644979716940,1.58954,3145.8,3145.6,0.60571358]
["bitfinex","ETHUSD",1644979716941,2.3843086,3145.8,3145.6,0.60571358]
["bitfinex","ETHUSD",1644979717739,0.79478,3145.7,3145.5,0.60571358]
["bitfinex","ETHUSD",1644979717939,0.79478,3145.7,3145.5,1.52465882]
["bitfinex","ETHUSD",1644979717940,1.58956,3145.7,3145.5,1.52465882]
["bitfinex","ETHUSD",1644979718139,1.58956,3145.7,3145.6,0.91894524]
["bitfinex","ETHUSD",1644979718339,0.79478,3145.7,3145.6,0.91894524]
["bitfinex","ETHUSD",1644979718543,0.79478,3145.7,3145.5,0.60571358]
["bitfinex","ETHUSD",1644979718941,1.5895524,3145.7,3145.5,0.60571358]
["bitfinex","ETHUSD",1644979719139,1.5895524,3145.7,3145.4,1.52465882]
["bitfinex","ETHUSD",1644979719342,1.58957,3145.7,3145.5,0.91894524]
["bitfinex","ETHUSD",1644979719540,1.58957,3145.7,3145.5,1.52465882]
["bitfinex","ETHUSD",1644979719740,1.58957,3145.7,3145.6,0.91894524]
["bitfinex","ETHUSD",1644979719994,0.79478,3145.7,3145.6,0.91894524]
["bitfinex","ETHUSD",1644979720591,0.79478,3145.7,3145.4,0.91894524]
["bitfinex","ETHUSD",1644979720791,1.58959,3145.7,3145.4,0.91894524]
["bitfinex","ETHUSD",1644979721194,0.79481,3145.6,3145.4,0.91894524]
["bitfinex","ETHUSD",1644979721989,1.589617,3145.6,3145.4,0.91894524]
["bitfinex","ETHUSD",1644979728097,2.384487,3145.6,3145.4,0.91894524]
["bitfinex","ETHUSD",1644979732837,0.94189141,3145.6,3145.4,0.91894524]
["bitfinex","ETHUSD",1644979733937,0.7949,3145.5,3145.4,0.91894524]
["bitfinex","ETHUSD",1644979734338,0.3,3145.5,3145.0,0.00379341]
["bitfinex","ETHUSD",1644979734537,0.3,3145.5,3145.1,0.89166927]
["bitfinex","ETHUSD",1644979734538,1.09503,3145.5,3145.1,0.89166927]
["bitfinex","ETHUSD",1644979734739,1.09503,3145.5,3145.2,0.89546268]
["bitfinex","ETHUSD",1644979734987,1.09503,3145.5,3144.6,1.00379341]
["bitfinex","ETHUSD",1644979735188,1.09503,3145.5,3144.7,0.89559829]
["bitfinex","ETHUSD",1644979735389,0.79496,3145.4,3144.8,0.89559829]
["bitfinex","ETHUSD",1644979735590,3.1800927,3145.4,3144.9,0.89180488]
["bitfinex","ETHUSD",1644979735793,0.79505,3145.3,3145.0,0.00379341]
["bitfinex","ETHUSD",1644979736189,0.79505,3145.3,3145.1,0.89141032]
["bitfinex","ETHUSD",1644979736388,0.79505,3145.3,3145.2,0.89141032]
["bitfinex","ETHUSD",1644979736589,0.79505,3145.3,3145.2,0.89520373]
["bitfinex","ETHUSD",1644979736590,1.59009,3145.3,3145.2,0.89520373]
["bitfinex","ETHUSD",1644979737390,1.59009,3145.3,3145.2,0.00379341]
["bitfinex","ETHUSD",1644979737590,3.18018,3145.3,3144.7,0.89513389]
["bitfinex","ETHUSD",1644979737791,4.7702601,3145.3,3145.2,0.89134048]
["bitfinex","ETHUSD",1644979737991,4.7702601,3145.3,3145.2,0.89513389]
["bitfinex","ETHUSD",1644979738196,4.7702601,3145.3,3145.2,0.00379341]
["bitfinex","ETHUSD",1644979738396,0.79505,3145.1,3144.7,0.00605682]
["bitfinex","ETHUSD",1644979738845,0.79505,3145.1,3144.8,0.89131841]
["bitfinex","ETHUSD",1644979739042,0.79505,3145.1,3144.8,0.89511182]
["bitfinex","ETHUSD",1644979739242,0.79505,3145.1,3144.9,0.89131841]
["bitfinex","ETHUSD",1644979739743,1.5900713,3145.0,3144.9,0.89131841]
["bitfinex","ETHUSD",1644979740545,3.1802713,3145.0,3144.9,0.89131841]
["bitfinex","ETHUSD",1644979740744,3.1802713,3145.0,3144.7,0.00211135]
["bitfinex","ETHUSD",1644979740745,1.5901984,3144.9,3144.7,0.00211135]
["bitfinex","ETHUSD",1644979740947,5.1713832,3144.9,3144.7,0.89417236]
["bitfinex","ETHUSD",1644979741144,5.1713832,3144.9,3144.7,0.89206101]
["bitfinex","ETHUSD",1644979741145,3.19638677,3144.8,3144.7,0.89206101]
["bitfinex","ETHUSD",1644979741344,3.19638677,3144.8,3144.7,0.89585442]
["bitfinex","ETHUSD",1644979743394,4.78667677,3144.8,3144.7,0.89585442]
["bitfinex","ETHUSD",1644979743594,5.08667677,3144.8,3144.7,0.89585442]
["bitfinex","ETHUSD",1644979743792,4.78667677,3144.8,3144.7,0.89585442]
["bitfinex","ETHUSD",1644979743994,3.99151677,3144.8,3144.7,0.89585442]
["bitfinex","ETHUSD",1644979746247,4.29151677,3144.8,3144.7,0.89585442]
["bitfinex","ETHUSD",1644979746743,3.99151677,3144.8,3144.7,0.89585442]
["bitfinex","ETHUSD",1644979748244,4.8957041,3144.8,3144.7,0.89585442]
["bitfinex","ETHUSD",1644979749250,1.69931733,3144.8,3144.7,0.00379341]
["bitfinex","ETHUSD",1644979749447,1.69931733,3144.8,3144.7,0.8911882]
["bitfinex","ETHUSD",1644979749448,0.90418733,3144.8,3144.7,0.8911882]
["bitfinex","ETHUSD",1644979749747,0.90418733,3144.8,3144.7,0.89498161]
["bitfinex","ETHUSD",1644979751098,0.7951,3144.9,3144.7,0.89498161]
["bitfinex","ETHUSD",1644979751304,0.79477,3145.1,3144.8,0.8911882]
["bitfinex","ETHUSD",1644979751501,0.79477,3145.1,3144.8,0.89498161]
["bitfinex","ETHUSD",1644979751900,0.79477,3145.1,3144.9,0.8911882]
["bitfinex","ETHUSD",1644979752099,0.79484,3145.0,3144.9,0.8911882]
["bitfinex","ETHUSD",1644979753098,0.14699298,3145.1,3144.9,0.8911882]
["bitfinex","ETHUSD",1644979755641,1.1934,3145.7,3144.9,0.8911882]
["bitfinex","ETHUSD",1644979755843,3.7202,3145.8,3145.0,0.00379341]
["bitfinex","ETHUSD",1644979755844,1.58947,3145.8,3145.0,0.00379341]
["bitfinex","ETHUSD",1644979756044,1.1518,3146.6,3145.4,0.79463]
["bitfinex","ETHUSD",1644979756243,0.44794575,3146.4,3145.5,0.8911882]
["bitfinex","ETHUSD",1644979756443,0.44794575,3146.4,3145.2,0.00379341]
["bitfinex","ETHUSD",1644979756645,0.44794575,3146.4,3145.3,0.8911882]
["bitfinex","ETHUSD",1644979756843,0.79461,3145.7,3145.5,1.58921]
["bitfinex","ETHUSD",1644979757046,0.79461,3145.7,3145.6,0.8911882]
["bitfinex","ETHUSD",1644979757693,0.79461,3145.7,3145.1,1.50069519]
["bitfinex","ETHUSD",1644979757892,0.79461,3145.7,3145.3,1.58933]
["bitfinex","ETHUSD",1644979758093,0.7946,3145.8,3145.5,0.79469]
["bitfinex","ETHUSD",1644979758293,6.95705849,3147.0,3145.6,1.3491882]
["bitfinex","ETHUSD",1644979758495,0.47511078,3146.9,3145.7,0.8911882]
["bitfinex","ETHUSD",1644979758692,0.47511078,3146.9,3145.8,0.8911882]
["bitfinex","ETHUSD",1644979758894,1.58907,3146.6,3145.9,2.4801482]
["bitfinex","ETHUSD",1644979759094,1.58907,3146.6,3146.0,0.8911882]
["bitfinex","ETHUSD",1644979759296,1.58907,3146.6,3145.9,4.98025766]
["bitfinex","ETHUSD",1644979759297,1.58907,3146.6,3146.1,0.8911882]
["bitfinex","ETHUSD",1644979759493,1.58907,3146.6,3146.2,1.6856782]
["bitfinex","ETHUSD",1644979759795,1.58907,3146.6,3146.3,0.8911882]
["bitfinex","ETHUSD",1644979759993,1.58907,3146.6,3146.4,0.8911882]
["bitfinex","ETHUSD",1644979760193,1.58907,3146.6,3146.2,0.79449]
["bitfinex","ETHUSD",1644979760398,1.58907,3146.6,3146.3,0.86563508]
["bitfinex","ETHUSD",1644979762552,0.7945,3146.5,3146.3,0.86563508]
["bitfinex","ETHUSD",1644979762752,1.58902,3146.5,3146.3,0.86563508]
["bitfinex","ETHUSD",1644979762955,1.58902,3146.5,3145.8,1.0]
["bitfinex","ETHUSD",1644979763154,1.58924,3146.4,3145.9,0.86599468]
["bitfinex","ETHUSD",1644979764054,0.79462,3146.3,3145.9,0.86599468]
["bitfinex","ETHUSD",1644979765499,0.79458,3146.2,3145.9,0.86599468]
["bitfinex","ETHUSD",1644979765699,2.38387,3146.1,3145.9,0.86599468]
["bitfinex","ETHUSD",1644979767103,2.38387,3146.1,3146.0,0.86599468]
["bitfinex","ETHUSD",1644979767502,2.38387,3146.1,3145.7,0.86599468]
["bitfinex","ETHUSD",1644979767702,0.79466,3146.0,3145.8,0.86575615]
["bitfinex","ETHUSD",1644979767900,0.79461,3146.1,3145.7,0.86575615]
["bitfinex","ETHUSD",1644979768100,0.79461,3146.1,3145.8,0.79459]
["bitfinex","ETHUSD",1644979768302,0.79461,3146.1,3145.9,0.86575615]
["bitfinex","ETHUSD",1644979768948,1.58921,3146.1,3145.9,0.86575615]
["bitfinex","ETHUSD",1644979770150,0.79461,3146.1,3145.9,0.86575615]
["bitfinex","ETHUSD",1644979770550,1.58907,3146.5,3145.9,0.86575615]
["bitfinex","ETHUSD",1644979770750,1.58907,3146.5,3146.0,0.79448]
["bitfinex","ETHUSD",1644979770951,1.58907,3146.5,3146.1,0.86575615]
["bitfinex","ETHUSD",1644979771153,2.38356,3146.5,3146.1,0.86575615]
["bitfinex","ETHUSD",1644979771551,2.38356,3146.5,3146.2,0.86575615]
["bitfinex","ETHUSD",1644979771752,0.79453,3146.4,3146.3,0.86575615]
["bitfinex","ETHUSD",1644979772256,0.79453,3146.4,3146.2,0.86575615]
["bitfinex","ETHUSD",1644979772500,1.58906,3146.4,3146.2,0.86575615]
["bitfinex","ETHUSD",1644979773099,0.14689713,3146.4,3146.3,0.86575615]
["bitfinex","ETHUSD",1644979773400,0.14689713,3146.4,3146.0,0.86575615]
["bitfinex","ETHUSD",1644979773698,0.94150713,3146.4,3146.1,0.86575615]
["bitfinex","ETHUSD",1644979773898,0.79457,3146.3,3146.2,0.86575615]
["bitfinex","ETHUSD",1644979776450,0.94150713,3146.4,3146.2,0.86575615]
["bitfinex","ETHUSD",1644979776649,0.14689713,3146.4,3146.3,0.86575615]
["bitfinex","ETHUSD",1644979778648,0.09689713,3146.4,3146.3,0.86575615]
["bitfinex","ETHUSD",1644979780398,1.58908,3146.5,3146.3,0.86575615]
["bitfinex","ETHUSD",1644979780598,1.58908,3146.5,3146.4,0.86575615]
["bitfinex","ETHUSD",1644979786557,0.79456,3146.5,3146.4,0.86575615]
["bitfinex","ETHUSD",1644979788013,0.79456,3146.5,3145.9,0.79461]
["bitfinex","ETHUSD",1644979788207,0.79456,3146.5,3146.0,0.83747775]
["bitfinex","ETHUSD",1644979788408,0.79456,3146.5,3145.8,0.83747775]
["bitfinex","ETHUSD",1644979788611,0.79461,3146.4,3145.9,0.83747775]
["bitfinex","ETHUSD",1644979788809,2.38396,3146.6,3146.0,1.63207775]
["bitfinex","ETHUSD",1644979788810,0.79454,3146.3,3146.0,1.63207775]
["bitfinex","ETHUSD",1644979789008,0.79454,3146.3,3146.1,0.83747775]
["bitfinex","ETHUSD",1644979789407,0.79454,3146.3,3145.7,1.1898]
["bitfinex","ETHUSD",1644979789408,0.79454,3146.3,3146.2,0.83747775]
["bitfinex","ETHUSD",1644979789608,2.38396,3146.6,3145.8,0.83747775]
["bitfinex","ETHUSD",1644979789810,2.38396,3146.6,3145.9,0.83747775]
["bitfinex","ETHUSD",1644979789811,0.79451,3146.5,3145.9,0.83747775]
["bitfinex","ETHUSD",1644979790012,0.79446,3146.5,3146.1,0.79452]
["bitfinex","ETHUSD",1644979790210,0.79446,3146.5,3146.2,0.83747775]
["bitfinex","ETHUSD",1644979790914,0.79446,3146.5,3145.9,0.83747775]
["bitfinex","ETHUSD",1644979790915,0.7945,3146.5,3145.9,0.83747775]
["bitfinex","ETHUSD",1644979791111,0.7945,3146.5,3146.2,0.79455]
["bitfinex","ETHUSD",1644979791347,0.7945,3146.5,3146.3,0.83747775]
["bitfinex","ETHUSD",1644979791546,0.7945,3146.5,3146.4,0.83747775]
["bitfinex","ETHUSD",1644979791745,0.79451,3146.4,3146.0,0.7944942]
["bitfinex","ETHUSD",1644979791945,0.79451,3146.4,3146.1,0.83803885]
["bitfinex","ETHUSD",1644979792145,0.79451,3146.4,3146.2,0.83803885]
["bitfinex","ETHUSD",1644979792945,0.79451,3146.4,3146.0,0.83803885]
["bitfinex","ETHUSD",1644979793145,1.5891,3146.5,3146.1,0.83803885]
["bitfinex","ETHUSD",1644979793146,0.94148813,3146.5,3146.1,0.83803885]
["bitfinex","ETHUSD",1644979793350,2.69425198,3147.1,3146.2,1.63258885]
["bitfinex","ETHUSD",1644979793546,0.79446,3146.9,3146.3,0.83803885]
["bitfinex","ETHUSD",1644979793747,0.52975624,3146.8,3146.4,0.83803885]
["bitfinex","ETHUSD",1644979793946,1.58896,3146.8,3146.5,0.83803885]
["bitfinex","ETHUSD",1644979794246,0.53087944,3146.7,3146.6,0.83803885]
["bitfinex","ETHUSD",1644979798600,1.32547944,3146.7,3146.6,0.83803885]
["bitfinex","ETHUSD",1644979799056,4.52628589,3146.7,3146.6,0.83803885]
["bitfinex","ETHUSD",1644979799247,1.32547944,3146.7,3146.6,0.83803885]
["bitfinex","ETHUSD",1644979799447,4.5536072,3146.7,3146.6,0.83803885]
["bitfinex","ETHUSD",1644979800851,0.7946515,3146.6,3146.0,0.60571358]
["bitfinex","ETHUSD",1644979801054,1.58932,3146.5,3146.1,0.60571358]
["bitfinex","ETHUSD",1644979801449,1.58932,3146.5,3146.0,0.60571358]
["bitfinex","ETHUSD",1644979802252,1.58932,3146.5,3146.1,0.60571358]
["bitfinex","ETHUSD",1644979802499,1.58932,3146.5,3146.0,0.60571358]
["bitfinex","ETHUSD",1644979802899,2.38397,3146.5,3146.0,0.60571358]
["bitfinex","ETHUSD",1644979803115,1.5893,3146.4,3146.0,0.60571358]
["bitfinex","ETHUSD",1644979804300,1.5893,3146.4,3146.1,0.60571358]
["bitfinex","ETHUSD",1644979804900,2.38395,3146.4,3146.1,0.60571358]
["bitfinex","ETHUSD",1644979805104,0.79465,3146.3,3146.1,0.60571358]
["bitfinex","ETHUSD",1644979805299,1.5893199,3146.3,3146.1,0.60571358]
["bitfinex","ETHUSD",1644979805504,1.5893199,3146.3,3146.0,0.60571358]
["bitfinex","ETHUSD",1644979805905,1.5893199,3146.3,3145.7,1.99616539]
["bitfinex","ETHUSD",1644979805906,4.8445843,3146.3,3145.7,0.60571358]
["bitfinex","ETHUSD",1644979806353,1.58948,3146.2,3145.7,0.60571358]
["bitfinex","ETHUSD",1644979806551,3.26679104,3146.1,3145.7,0.60571358]
["bitfinex","ETHUSD",1644979806949,4.06158104,3146.1,3145.6,0.60571358]
["bitfinex","ETHUSD",1644979807354,0.79479,3146.1,3145.6,0.60571358]
["bitfinex","ETHUSD",1644979807551,0.79479,3146.1,3145.7,0.60571358]
["bitfinex","ETHUSD",1644979808152,0.79479,3146.1,3145.6,1.40042358]
["bitfinex","ETHUSD",1644979808551,0.79479,3146.1,3145.7,0.60571358]
["bitfinex","ETHUSD",1644979808751,0.79476,3146.1,3145.7,0.60571358]
["bitfinex","ETHUSD",1644979808954,0.79468,3146.0,3145.7,0.60571358]
["bitfinex","ETHUSD",1644979809753,1.58936,3146.0,3145.7,0.60571358]
["bitfinex","ETHUSD",1644979810000,1.58936,3146.0,3145.7,1.40039358]
["bitfinex","ETHUSD",1644979810202,1.58936,3146.0,3145.7,0.60571358]
["bitfinex","ETHUSD",1644979811606,1.58936,3146.0,3145.7,1.40039358]
["bitfinex","ETHUSD",1644979813102,0.14699324,3146.0,3145.7,0.79468]
["bitfinex","ETHUSD",1644979813750,0.94167324,3146.0,3145.7,0.79468]
["bitfinex","ETHUSD",1644979813951,0.79471,3145.8,3145.5,1.40042358]
["bitfinex","ETHUSD",1644979814753,1.5894,3146.1,3145.5,1.40042358]
["bitfinex","ETHUSD",1644979814953,1.5894,3146.1,3145.7,0.60571358]
["bitfinex","ETHUSD",1644979814954,0.79471,3145.8,3145.7,0.60571358]
["bitfinex","ETHUSD",1644979815755,0.79471,3145.8,3145.5,0.60571358]
["bitfinex","ETHUSD",1644979816553,0.79471,3145.8,3145.3,2.59317341]
["bitfinex","ETHUSD",1644979816554,0.79471,3145.8,3145.4,0.60571358]
["bitfinex","ETHUSD",1644979816953,2.34471173,3146.2,3145.4,2.19501358]
["bitfinex","ETHUSD",1644979816954,0.79463,3146.0,3145.4,2.19501358]
["bitfinex","ETHUSD",1644979817154,2.34471173,3146.2,3145.7,0.60571358]
["bitfinex","ETHUSD",1644979817155,0.75539173,3146.2,3145.7,0.60571358]
["bitfinex","ETHUSD",1644979817354,0.75539173,3146.2,3145.8,0.7946]
["bitfinex","ETHUSD",1644979818002,0.79458,3146.3,3145.8,0.7946]
["bitfinex","ETHUSD",1644979818603,0.79458,3146.3,3145.8,1.40031358]
["bitfinex","ETHUSD",1644979818804,1.8891,3146.6,3145.8,1.40031358]
["bitfinex","ETHUSD",1644979819506,0.79453,3146.5,3145.8,2.19487798]
["bitfinex","ETHUSD",1644979819705,0.79453,3146.5,3146.0,0.79458]
["bitfinex","ETHUSD",1644979820813,2.16344131,3146.4,3146.1,0.77195294]
["bitfinex","ETHUSD",1644979821007,0.57429131,3146.3,3146.1,1.56653294]
["bitfinex","ETHUSD",1644979821248,0.57429131,3146.3,3146.2,0.77195294]
["bitfinex","ETHUSD",1644979821857,0.57429131,3146.3,3145.8,0.60571358]
["bitfinex","ETHUSD",1644979822051,2.16346131,3146.3,3145.8,2.17222852]
["bitfinex","ETHUSD",1644979822253,0.57429131,3146.3,3145.8,2.17222852]
["bitfinex","ETHUSD",1644979822451,0.57429131,3146.2,3145.9,2.36101294]
["bitfinex","ETHUSD",1644979822652,1.58923,3146.4,3146.0,0.77195294]
["bitfinex","ETHUSD",1644979822852,0.57432826,3146.3,3146.1,0.79456]
["bitfinex","ETHUSD",1644979823052,1.58909,3146.4,3146.2,0.77195294]
["bitfinex","ETHUSD",1644979823251,0.57432576,3146.3,3146.2,0.77195294]
["bitfinex","ETHUSD",1644979823651,0.57432576,3146.3,3145.8,1.37766652]
["bitfinex","ETHUSD",1644979823854,0.57432576,3146.6,3145.9,0.77195294]
["bitfinex","ETHUSD",1644979824054,0.7946,3146.4,3146.0,0.77195294]
["bitfinex","ETHUSD",1644979824253,0.57432576,3146.3,3146.1,0.77195294]
["bitfinex","ETHUSD",1644979824456,0.57432576,3146.6,3146.1,0.77195294]
["bitfinex","ETHUSD",1644979824653,2.16353576,3146.5,3146.1,0.77195294]
["bitfinex","ETHUSD",1644979824853,0.57432576,3146.4,3146.1,0.77195294]
["bitfinex","ETHUSD",1644979825105,0.57432576,3146.4,3146.1,1.56653294]
["bitfinex","ETHUSD",1644979825307,1.2017,3147.1,3146.2,0.77195294]
["bitfinex","ETHUSD",1644979825510,0.56943505,3147.0,3146.2,1.07195294]
["bitfinex","ETHUSD",1644979825704,0.60658951,3147.3,3146.2,1.07195294]
["bitfinex","ETHUSD",1644979825705,0.56943505,3146.9,3146.3,0.77195294]
["bitfinex","ETHUSD",1644979825907,0.56943505,3146.8,3146.3,0.77195294]
["bitfinex","ETHUSD",1644979826105,3.5,3147.2,3146.4,0.77195294]
["bitfinex","ETHUSD",1644979826106,0.56943505,3146.7,3146.4,0.77195294]
["bitfinex","ETHUSD",1644979826304,0.56943505,3146.6,3146.5,0.77195294]
["bitfinex","ETHUSD",1644979826504,4.2944693,3147.2,3146.2,3.19439358]
["bitfinex","ETHUSD",1644979826505,0.56943505,3146.9,3146.4,0.77195294]
["bitfinex","ETHUSD",1644979826704,0.56943505,3146.8,3146.5,0.77195294]
["bitfinex","ETHUSD",1644979826904,0.56943505,3146.7,3146.6,0.77195294]
["bitfinex","ETHUSD",1644979827605,0.56943505,3146.7,3146.5,0.77195294]
["bitfinex","ETHUSD",1644979827805,0.56943505,3146.6,3146.5,0.77195294]
["bitfinex","ETHUSD",1644979833313,0.56194055,3146.6,3146.5,0.77195294]
["bitfinex","ETHUSD",1644979833516,1.5889,3146.8,3146.5,0.77195294]
["bitfinex","ETHUSD",1644979833709,1.5889,3146.8,3146.6,0.78449104]
["bitfinex","ETHUSD",1644979833710,0.56196757,3146.7,3146.6,0.78449104]
["bitfinex","ETHUSD",1644979833913,0.56196757,3146.7,3146.1,1.39020462]
["bitfinex","ETHUSD",1644979834111,0.56196757,3146.7,3146.2,0.78449104]
["bitfinex","ETHUSD",1644979834309,0.60658951,3147.3,3146.2,0.78449104]
["bitfinex","ETHUSD",1644979834310,1.16855708,3147.3,3146.2,0.78449104]
["bitfinex","ETHUSD",1644979834509,0.79447,3146.6,3146.2,0.78449104]
["bitfinex","ETHUSD",1644979834709,1.58893,3147.0,3146.3,1.58885]
["bitfinex","ETHUSD",1644979834915,0.56198219,3146.9,3146.4,0.78449104]
["bitfinex","ETHUSD",1644979835110,0.56198219,3146.8,3146.4,0.78449104]
["bitfinex","ETHUSD",1644979835308,0.56198219,3146.7,3146.4,1.57896104]
["bitfinex","ETHUSD",1644979835513,1.58903,3146.9,3146.7,0.0013509]
["bitfinex","ETHUSD",1644979835710,0.56197326,3146.8,3146.7,0.0013509]
["bitfinex","ETHUSD",1644979835913,0.56197326,3147.1,3146.7,0.0013509]
["bitfinex","ETHUSD",1644979836358,0.56197326,3147.0,3146.7,0.78584194]
["bitfinex","ETHUSD",1644979836557,2.15096326,3146.9,3146.7,0.0013509]
["bitfinex","ETHUSD",1644979836758,0.56197326,3146.8,3146.7,0.0013509]
["bitfinex","ETHUSD",1644979837158,0.56197326,3146.8,3146.7,0.7795543]
["bitfinex","ETHUSD",1644979837758,0.56197326,3146.8,3146.7,0.0013509]
["bitfinex","ETHUSD",1644979838157,0.56197326,3146.8,3146.7,0.7795543]
["bitfinex","ETHUSD",1644979838558,0.56197326,3146.8,3146.7,0.0013509]
["bitfinex","ETHUSD",1644979839158,0.56197326,3146.8,3146.7,0.7795543]
["bitfinex","ETHUSD",1644979840516,0.56099424,3146.8,3146.7,0.7795543]
["bitfinex","ETHUSD",1644979841313,0.51099424,3146.8,3146.7,0.7795543]
["bitfinex","ETHUSD",1644979841715,0.51099424,3146.8,3146.7,1.5739643]
["bitfinex","ETHUSD",1644979842516,0.51099424,3146.8,3146.7,0.7795543]
["bitfinex","ETHUSD",1644979842721,0.51099424,3146.8,3146.7,0.0013509]
["bitfinex","ETHUSD",1644979845554,1.77618951,3147.4,3146.7,1.5900877]
["bitfinex","ETHUSD",1644979845750,1.77618951,3147.4,3146.8,2.18198822]
["bitfinex","ETHUSD",1644979845751,2.07618951,3147.4,3146.8,2.18198822]
["bitfinex","ETHUSD",1644979846052,0.30936875,3147.4,3146.8,2.18198822]
["bitfinex","ETHUSD",1644979846352,0.00936875,3147.4,3146.8,2.18198822]
["bitfinex","ETHUSD",1644979846749,0.7943,3147.3,3146.8,2.18198822]
["bitfinex","ETHUSD",1644979846949,0.7943,3147.3,3146.8,2.97629252]
["bitfinex","ETHUSD",1644979847149,0.7943,3147.3,3146.9,0.79431]
["bitfinex","ETHUSD",1644979850419,0.60658951,3147.5,3147.0,3.5]
["bitfinex","ETHUSD",1644979850613,0.79842866,3147.6,3147.0,3.5]
["bitfinex","ETHUSD",1644979850614,0.61075817,3147.6,3147.1,0.79415]
["bitfinex","ETHUSD",1644979850813,0.61075817,3147.6,3147.1,1.25215]
["bitfinex","ETHUSD",1644979851006,0.00416866,3147.6,3147.1,1.25215]
["bitfinex","ETHUSD",1644979851252,0.61829978,3147.7,3147.1,2.25215]
["bitfinex","ETHUSD",1644979851452,0.61829978,3147.7,3147.1,3.8404499]
["bitfinex","ETHUSD",1644979851657,0.00416866,3147.6,3147.2,0.79408]
["bitfinex","ETHUSD",1644979851855,0.00416866,3147.6,3147.2,1.25208]
["bitfinex","ETHUSD",1644979852155,0.00234217,3147.7,3147.2,1.25208]
["bitfinex","ETHUSD",1644979852354,0.00234217,3147.7,3147.2,2.25208]
["bitfinex","ETHUSD",1644979852854,0.00416866,3147.9,3147.2,2.25208]
["bitfinex","ETHUSD",1644979853060,0.00234218,3147.7,3147.3,0.79406]
["bitfinex","ETHUSD",1644979854060,0.00416866,3147.9,3147.3,0.79406]
["bitfinex","ETHUSD",1644979854361,0.00234219,3147.7,3147.3,0.79406]
["bitfinex","ETHUSD",1644979855009,0.00234219,3147.7,3147.5,0.79404]
["bitfinex","ETHUSD",1644979855210,0.00416866,3147.9,3147.5,0.79404]
["bitfinex","ETHUSD",1644979855406,0.00234219,3147.7,3147.5,0.79404]
["bitfinex","ETHUSD",1644979856407,0.00416866,3147.9,3147.5,0.79404]
["bitfinex","ETHUSD",1644979856609,0.00416866,3147.9,3147.5,1.5880797]
["bitfinex","ETHUSD",1644979856808,0.00234214,3147.8,3147.6,3.96236896]
["bitfinex","ETHUSD",1644979857108,0.00234214,3147.8,3147.7,3.25877829]
["bitfinex","ETHUSD",1644979857711,0.79821866,3148.1,3147.7,4.84683829]
["bitfinex","ETHUSD",1644979857909,0.79821866,3148.1,3147.7,1.58806]
["bitfinex","ETHUSD",1644979858958,0.79821866,3148.1,3147.7,2.3820875]
["bitfinex","ETHUSD",1644979859161,0.80055107,3148.1,3147.8,0.79403]
["bitfinex","ETHUSD",1644979859961,0.79821866,3148.1,3147.8,0.79403]
["bitfinex","ETHUSD",1644979860362,0.80055105,3148.1,3147.8,0.79403]
["bitfinex","ETHUSD",1644979860767,0.3,3148.0,3147.8,0.79403]
["bitfinex","ETHUSD",1644979861163,1.09409,3148.0,3147.8,0.79403]
["bitfinex","ETHUSD",1644979861362,0.56184596,3147.9,3147.8,0.79403]
["bitfinex","ETHUSD",1644979861563,0.56184596,3147.9,3147.8,1.57488341]
["bitfinex","ETHUSD",1644979862167,0.56184596,3147.9,3147.8,1.57385102]
["bitfinex","ETHUSD",1644979865206,0.56101718,3147.9,3147.8,1.57385102]
["bitfinex","ETHUSD",1644979865406,0.56101718,3147.9,3147.8,0.79299761]
["bitfinex","ETHUSD",1644979865606,0.56101718,3147.9,3147.8,0.13014588]
["bitfinex","ETHUSD",1644979866010,0.00416866,3148.1,3147.8,0.13014588]
["bitfinex","ETHUSD",1644979866259,0.00233244,3148.0,3147.8,0.13014588]
["bitfinex","ETHUSD",1644979867163,0.79641244,3148.0,3147.8,0.13014588]
["bitfinex","ETHUSD",1644979867363,0.79408,3148.0,3147.8,0.13014588]
["bitfinex","ETHUSD",1644979867762,0.00650107,3148.1,3147.8,0.13014588]
["bitfinex","ETHUSD",1644979868362,0.00416866,3148.1,3147.8,0.13014588]
["bitfinex","ETHUSD",1644979868771,0.00650105,3148.1,3147.8,0.13014588]
["bitfinex","ETHUSD",1644979869169,0.80056105,3148.1,3147.8,0.92418888]
["bitfinex","ETHUSD",1644979869366,0.00233239,3148.1,3147.9,0.79405]
["bitfinex","ETHUSD",1644979869573,0.00416866,3148.0,3147.9,0.79405]
["bitfinex","ETHUSD",1644979869767,1.58811,3148.5,3147.9,0.79405]
["bitfinex","ETHUSD",1644979869768,0.00416866,3148.3,3147.9,0.79405]
["bitfinex","ETHUSD",1644979870014,0.00233239,3148.1,3147.9,0.79405]
["bitfinex","ETHUSD",1644979870417,0.00233239,3148.1,3147.9,1.5880682]
["bitfinex","ETHUSD",1644979870817,0.00416866,3148.2,3147.9,1.5880682]
["bitfinex","ETHUSD",1644979871019,0.00416866,3148.2,3148.0,0.79399]
["bitfinex","ETHUSD",1644979871221,0.00233236,3148.2,3148.0,0.79399]
["bitfinex","ETHUSD",1644979871425,0.00233236,3148.2,3148.0,1.5879708]
["bitfinex","ETHUSD",1644979871426,0.79636236,3148.2,3148.0,1.5879708]
["bitfinex","ETHUSD",1644979871617,0.79636236,3148.2,3148.0,0.79399]
["bitfinex","ETHUSD",1644979872017,0.79403,3148.2,3148.0,0.79399]
["bitfinex","ETHUSD",1644979872618,0.00650097,3148.3,3148.0,1.5879895]
["bitfinex","ETHUSD",1644979872819,0.00233231,3148.3,3148.1,0.79394]
["bitfinex","ETHUSD",1644979873223,2.04721736,3148.7,3148.1,0.79394]
["bitfinex","ETHUSD",1644979873224,0.00416866,3148.6,3148.1,0.79394]
["bitfinex","ETHUSD",1644979873763,0.00233226,3148.4,3148.1,0.79394]
["bitfinex","ETHUSD",1644979874560,0.00416866,3148.7,3148.1,1.587901]
["bitfinex","ETHUSD",1644979874761,0.00233224,3148.4,3148.2,0.79393]
["bitfinex","ETHUSD",1644979875560,0.00416866,3148.5,3148.2,0.79393]
["bitfinex","ETHUSD",1644979875762,0.01860696,3148.9,3148.2,2.0458531]
["bitfinex","ETHUSD",1644979875763,0.00416866,3148.7,3148.2,2.0458531]
["bitfinex","ETHUSD",1644979875962,0.00233221,3148.5,3148.3,0.79386]
["bitfinex","ETHUSD",1644979876763,0.79391,3148.7,3148.3,0.79386]
["bitfinex","ETHUSD",1644979876968,0.00416866,3148.6,3148.3,0.79386]
["bitfinex","ETHUSD",1644979877164,0.00650082,3148.6,3148.3,0.79386]
["bitfinex","ETHUSD",1644979877362,0.00650082,3148.6,3148.3,1.5877144]
["bitfinex","ETHUSD",1644979877614,0.00650082,3148.6,3148.4,0.79385]
["bitfinex","ETHUSD",1644979877813,0.72409637,3149.0,3148.4,0.79385]
["bitfinex","ETHUSD",1644979878015,0.00416866,3148.9,3148.4,0.79385]
["bitfinex","ETHUSD",1644979878418,0.00416866,3149.1,3148.4,0.79385]
["bitfinex","ETHUSD",1644979878615,0.00416866,3149.1,3148.4,1.79385]
["bitfinex","ETHUSD",1644979878916,0.00416866,3149.1,3148.4,0.79385]
["bitfinex","ETHUSD",1644979879114,0.79386,3148.9,3148.4,0.79385]
["bitfinex","ETHUSD",1644979879314,0.00416866,3148.8,3148.4,0.79385]
["bitfinex","ETHUSD",1644979879716,0.00416866,3149.1,3148.4,0.79385]
["bitfinex","ETHUSD",1644979880520,1.58782,3149.0,3148.4,3.92908017]
["bitfinex","ETHUSD",1644979880721,0.00416866,3148.9,3148.4,3.92908017]
["bitfinex","ETHUSD",1644979880920,0.00416866,3148.9,3148.5,1.0]
["bitfinex","ETHUSD",1644979881119,0.00416866,3148.9,3148.6,0.79389]
["bitfinex","ETHUSD",1644979881358,1.34198866,3149.0,3148.6,0.79389]
["bitfinex","ETHUSD",1644979881757,0.79389,3148.9,3148.6,0.79389]
["bitfinex","ETHUSD",1644979881960,0.79622199,3148.9,3148.6,0.79389]
["bitfinex","ETHUSD",1644979882759,1.58792,3148.8,3148.5,0.79397]
["bitfinex","ETHUSD",1644979883659,0.79398,3148.8,3148.2,2.04593]
["bitfinex","ETHUSD",1644979883858,0.79398,3148.8,3148.2,6.14909349]
["bitfinex","ETHUSD",1644979884061,1.58993351,3148.9,3148.4,0.79399]
["bitfinex","ETHUSD",1644979884062,0.79394,3148.6,3148.4,0.79399]
["bitfinex","ETHUSD",1644979885309,0.54344204,3148.5,3148.4,0.79399]
["bitfinex","ETHUSD",1644979885909,0.54344204,3148.5,3148.4,0.1509777]
["bitfinex","ETHUSD",1644979887111,0.53141191,3148.5,3148.4,0.1509777]
["bitfinex","ETHUSD",1644979888313,0.53141191,3148.5,3148.4,4.34296799]
["bitfinex","ETHUSD",1644979888758,0.53174733,3148.5,3148.4,1.1509777]
["bitfinex","ETHUSD",1644979889268,0.53174733,3148.5,3148.4,0.1509777]
["bitfinex","ETHUSD",1644979889461,0.53174733,3148.5,3148.4,1.1509777]
["bitfinex","ETHUSD",1644979889864,0.53174733,3148.5,3148.4,0.1509777]
["bitfinex","ETHUSD",1644979893412,0.53174733,3148.5,3148.4,0.96047594]
["bitfinex","ETHUSD",1644979893812,0.53174733,3148.5,3148.4,0.1509777]
["bitfinex","ETHUSD",1644979894010,0.53174733,3148.5,3148.4,1.96058581]
["bitfinex","ETHUSD",1644979894516,0.53174733,3148.5,3148.4,1.1509777]
["bitfinex","ETHUSD",1644979894712,0.53174733,3148.5,3148.4,1.96060941]
["bitfinex","ETHUSD",1644979894912,0.53174733,3148.5,3148.4,0.96060941]
["bitfinex","ETHUSD",1644979895113,0.53174733,3148.5,3148.4,1.96060941]
["bitfinex","ETHUSD",1644979896560,0.53174733,3148.5,3148.4,5.09829683]
["bitfinex","ETHUSD",1644979896759,0.53174733,3148.5,3148.4,5.21784081]
["bitfinex","ETHUSD",1644979896963,0.53589515,3148.5,3148.4,1.96060941]
["bitfinex","ETHUSD",1644979897762,0.53589515,3148.5,3148.4,5.11813089]
["bitfinex","ETHUSD",1644979897962,0.53589515,3148.5,3148.4,5.11749679]
["bitfinex","ETHUSD",1644979898163,0.53589515,3148.5,3148.4,5.08532328]
["bitfinex","ETHUSD",1644979898563,0.53589515,3148.5,3148.4,1.96060941]
["bitfinex","ETHUSD",1644979900113,0.53589515,3148.5,3148.4,5.08087347]
["bitfinex","ETHUSD",1644979900910,0.53589515,3148.5,3148.4,1.96060941]
["bitfinex","ETHUSD",1644979901110,0.53589515,3148.5,3148.4,5.07869241]
["bitfinex","ETHUSD",1644979903014,0.53589515,3148.5,3148.4,5.53669241]
["bitfinex","ETHUSD",1644979905672,0.53589515,3148.5,3148.4,2.41860941]
["bitfinex","ETHUSD",1644979906072,0.00414782,3148.5,3148.4,2.41860941]
["bitfinex","ETHUSD",1644979906272,0.53321396,3148.5,3148.4,2.41860941]
["bitfinex","ETHUSD",1644979906474,0.00414782,3148.5,3148.4,2.41860941]
["bitfinex","ETHUSD",1644979906674,0.08,3148.6,3148.4,3.21240581]
["bitfinex","ETHUSD",1644979906874,0.08,3148.6,3148.5,1.60339171]
["bitfinex","ETHUSD",1644979907175,0.00210861,3148.8,3148.7,1.60415344]
["bitfinex","ETHUSD",1644979907375,0.00210861,3148.8,3148.7,2.41378515]
["bitfinex","ETHUSD",1644979908014,0.53469732,3148.9,3148.7,2.41378515]
["bitfinex","ETHUSD",1644979908212,0.53469732,3148.9,3148.7,1.60415344]
["bitfinex","ETHUSD",1644979908213,0.53469732,3148.8,3148.7,1.60415344]
["bitfinex","ETHUSD",1644979908414,0.53469732,3148.8,3148.7,2.41381366]
["bitfinex","ETHUSD",1644979909013,0.00210858,3148.9,3148.7,2.41381366]
["bitfinex","ETHUSD",1644979909212,1.32847732,3149.1,3148.8,0.80965238]
["bitfinex","ETHUSD",1644979909413,0.53469732,3149.0,3148.9,0.79378]
["bitfinex","ETHUSD",1644979909616,0.53469732,3149.0,3148.9,1.60343238]
["bitfinex","ETHUSD",1644979909814,0.53884514,3149.0,3148.9,1.60343238]
["bitfinex","ETHUSD",1644979910817,0.53884514,3149.0,3148.9,2.60343238]
["bitfinex","ETHUSD",1644979920371,0.53884514,3149.0,3148.9,5.82871728]
["bitfinex","ETHUSD",1644979920771,0.53884514,3149.0,3148.9,2.60343238]
["bitfinex","ETHUSD",1644979923519,0.53884514,3149.0,3148.7,0.01663344]
["bitfinex","ETHUSD",1644979923520,3.80425713,3149.0,3148.7,0.01663344]
["bitfinex","ETHUSD",1644979923721,0.53469732,3148.9,3148.7,0.01663344]
["bitfinex","ETHUSD",1644979924016,1.14128683,3148.9,3148.7,0.01663344]
["bitfinex","ETHUSD",1644979924417,0.53469732,3148.8,3148.7,0.01663344]
["bitfinex","ETHUSD",1644979924615,0.53469732,3148.8,3148.7,0.84470263]
["bitfinex","ETHUSD",1644979924814,2.3822725,3148.9,3148.7,0.01663344]
["bitfinex","ETHUSD",1644979925018,0.51777297,3148.8,3148.7,0.01663344]
["bitfinex","ETHUSD",1644979925518,0.51777297,3148.8,3148.7,0.84470937]
["bitfinex","ETHUSD",1644979927164,0.51777297,3148.8,3148.7,0.01663344]
["bitfinex","ETHUSD",1644979927364,0.51777297,3148.8,3148.7,0.84468176]
["bitfinex","ETHUSD",1644979927566,0.51777297,3148.8,3148.7,0.01663344]
["bitfinex","ETHUSD",1644979927964,0.51777297,3148.8,3148.7,0.84472215]
["bitfinex","ETHUSD",1644979937818,0.51777297,3148.8,3148.7,0.01566203]
["bitfinex","ETHUSD",1644979938020,0.81777297,3148.8,3148.7,0.01566203]
["bitfinex","ETHUSD",1644979938219,2.42375679,3148.8,3148.7,0.01566203]
["bitfinex","ETHUSD",1644979938827,1.61183297,3148.8,3148.7,0.01566203]
["bitfinex","ETHUSD",1644979939019,2.21800133,3148.8,3148.7,0.01566203]
["bitfinex","ETHUSD",1644979939224,1.61183297,3148.8,3148.7,0.01566203]
["bitfinex","ETHUSD",1644979943171,2.21769581,3148.8,3148.7,0.01566203]
["bitfinex","ETHUSD",1644979944169,1.61183297,3148.8,3148.7,0.01566203]
["bitfinex","ETHUSD",1644979945818,1.31183297,3148.8,3148.7,0.01566203]
["bitfinex","ETHUSD",1644979946019,1.61183297,3148.8,3148.7,0.01566203]
["bitfinex","ETHUSD",1644979946219,2.21741365,3148.8,3148.7,0.01566203]
["bitfinex","ETHUSD",1644979946819,1.42335365,3148.8,3148.7,0.01566203]
["bitfinex","ETHUSD",1644979947220,0.81777297,3148.8,3148.7,0.01566203]
["bitfinex","ETHUSD",1644979947419,0.51777297,3148.8,3148.7,0.01566203]
["bitfinex","ETHUSD",1644979948019,1.12335365,3148.8,3148.7,0.01566203]
["bitfinex","ETHUSD",1644979948221,1.42335365,3148.8,3148.7,0.01566203]
["bitfinex","ETHUSD",1644979949066,1.12335365,3148.8,3148.7,0.01566203]
["bitfinex","ETHUSD",1644979949465,0.51777297,3148.8,3148.7,0.01566203]
["bitfinex","ETHUSD",1644979949666,1.12335365,3148.8,3148.7,0.01566203]
["bitfinex","ETHUSD",1644979951266,1.42335365,3148.8,3148.7,0.01566203]
["bitfinex","ETHUSD",1644979953214,0.51777297,3148.8,3148.7,0.01566203]
["bitfinex","ETHUSD",1644979960616,0.51777297,3148.8,3148.7,0.01447326]
["bitfinex","ETHUSD",1644979961821,1.12335365,3148.8,3148.7,0.01447326]
["bitfinex","ETHUSD",1644979962020,1.91739365,3148.8,3148.7,0.01447326]
["bitfinex","ETHUSD",1644979962423,1.86739365,3148.8,3148.7,0.01447326]
["bitfinex","ETHUSD",1644979963022,5.15966748,3148.8,3148.7,0.01447326]
["bitfinex","ETHUSD",1644979963225,4.5540868,3148.8,3148.7,0.01447326]
["bitfinex","ETHUSD",1644979964078,5.96601062,3148.8,3148.7,0.01447326]
["bitfinex","ETHUSD",1644979964273,5.96601062,3148.8,3147.9,0.25]
["bitfinex","ETHUSD",1644979964274,0.79419,3148.6,3147.9,0.25]
["bitfinex","ETHUSD",1644979964477,0.7941822,3148.2,3147.7,1.1322]
["bitfinex","ETHUSD",1644979964673,3.25732323,3148.1,3147.6,3.1706]
["bitfinex","ETHUSD",1644979964875,4.83393887,3148.3,3147.6,3.1706]
["bitfinex","ETHUSD",1644979965273,1.5883643,3148.3,3147.6,3.96478]
["bitfinex","ETHUSD",1644979965480,0.79418,3148.0,3147.6,3.96478]
["bitfinex","ETHUSD",1644979965676,1.64341903,3148.4,3147.6,3.96478]
["bitfinex","ETHUSD",1644979966075,0.3,3148.3,3147.6,3.96478]
["bitfinex","ETHUSD",1644979966476,1.09406,3148.3,3147.6,3.96478]
["bitfinex","ETHUSD",1644979966681,4.83548878,3148.2,3147.6,3.1706]
["bitfinex","ETHUSD",1644979967532,5.62957878,3148.2,3147.6,3.1706]
["bitfinex","ETHUSD",1644979967720,0.79416,3148.0,3147.6,3.1706]
["bitfinex","ETHUSD",1644979968015,0.79416,3148.0,3147.6,3.96478]
["bitfinex","ETHUSD",1644979968420,0.79416,3148.0,3147.3,1.60571358]
["bitfinex","ETHUSD",1644979968616,0.79416,3148.0,3147.3,0.60571358]
["bitfinex","ETHUSD",1644979969217,0.79416,3148.0,3147.6,0.79417]
["bitfinex","ETHUSD",1644979971364,1.58832,3148.1,3148.0,0.20144032]
["bitfinex","ETHUSD",1644979971965,0.7941,3148.2,3148.0,0.20144032]
["bitfinex","ETHUSD",1644979971966,0.79409,3148.2,3148.0,0.20144032]
["bitfinex","ETHUSD",1644979973070,0.79409,3148.2,3148.0,0.99551032]
["bitfinex","ETHUSD",1644979975920,0.794,3148.3,3148.0,0.99551032]
["bitfinex","ETHUSD",1644979976318,1.03727618,3148.4,3148.0,0.99551032]
["bitfinex","ETHUSD",1644979976517,1.83128618,3148.4,3148.0,0.99551032]
["bitfinex","ETHUSD",1644979976717,1.1522,3148.6,3148.0,0.99551032]
["bitfinex","ETHUSD",1644979976919,1.94619,3148.6,3148.0,0.99551032]
["bitfinex","ETHUSD",1644979977118,0.79399,3148.6,3148.0,0.99551032]
["bitfinex","ETHUSD",1644979977516,1.58798,3148.6,3148.0,0.99551032]
["bitfinex","ETHUSD",1644979977717,0.79399,3148.6,3148.0,0.99551032]
["bitfinex","ETHUSD",1644979978764,0.79397,3148.5,3148.0,0.99551032]
["bitfinex","ETHUSD",1644979979864,0.79397,3148.5,3148.1,0.79396]
["bitfinex","ETHUSD",1644979980065,1.70010285,3148.7,3148.1,0.79396]
["bitfinex","ETHUSD",1644979980265,0.90614285,3148.7,3148.1,0.79396]
["bitfinex","ETHUSD",1644979980664,0.60614285,3148.7,3148.1,0.79396]
["bitfinex","ETHUSD",1644979980869,0.79398,3148.6,3148.1,0.79396]
["bitfinex","ETHUSD",1644979981267,0.79398,3148.5,3148.1,0.79396]
["bitfinex","ETHUSD",1644979981868,0.79403,3148.4,3148.0,0.20144032]
["bitfinex","ETHUSD",1644979982519,1.31222187,3148.3,3148.1,0.82909562]
["bitfinex","ETHUSD",1644979982719,0.51813187,3148.2,3148.1,0.82909562]
["bitfinex","ETHUSD",1644979982920,0.51813187,3148.5,3148.1,0.82909562]
["bitfinex","ETHUSD",1644979983721,0.51813187,3148.5,3148.1,1.62311562]
["bitfinex","ETHUSD",1644979983722,1.31211187,3148.5,3148.1,1.62311562]
["bitfinex","ETHUSD",1644979984127,0.51807881,3148.4,3148.2,0.82897686]
["bitfinex","ETHUSD",1644979984521,0.51807881,3148.4,3148.0,1.78939032]
["bitfinex","ETHUSD",1644979984522,0.51807881,3148.4,3148.3,0.82897686]
["bitfinex","ETHUSD",1644979984721,0.51807881,3148.4,3148.3,0.79399]
["bitfinex","ETHUSD",1644979984922,0.51807881,3148.4,3148.3,1.62296686]
["bitfinex","ETHUSD",1644979986276,0.51807881,3148.5,3148.3,1.62296686]
["bitfinex","ETHUSD",1644979986470,0.51807881,3148.4,3148.3,1.62296686]
["bitfinex","ETHUSD",1644979986668,0.51807881,3148.4,3148.3,1.62277366]
["bitfinex","ETHUSD",1644979987066,0.51807881,3148.5,3148.3,1.62277366]
["bitfinex","ETHUSD",1644979987269,0.51807881,3148.5,3148.4,1.62273366]
["bitfinex","ETHUSD",1644979988669,0.51807881,3148.5,3148.4,0.82878366]
["bitfinex","ETHUSD",1644979988876,1.31204881,3148.5,3148.4,0.82878366]
["bitfinex","ETHUSD",1644979989069,0.51807881,3148.5,3148.1,0.82878366]
["bitfinex","ETHUSD",1644979989272,0.51807881,3148.4,3148.1,0.82878366]
["bitfinex","ETHUSD",1644979989471,0.51807881,3148.6,3148.1,0.82878366]
["bitfinex","ETHUSD",1644979989672,0.51807881,3148.5,3148.1,0.82878366]
["bitfinex","ETHUSD",1644979989874,0.51807881,3148.4,3148.1,0.82878366]
["bitfinex","ETHUSD",1644979990118,0.79398,3148.6,3148.3,0.79397]
["bitfinex","ETHUSD",1644979990319,0.51806336,3148.5,3148.4,0.82878366]
["bitfinex","ETHUSD",1644979990719,0.51806336,3148.5,3148.1,0.82878366]
["bitfinex","ETHUSD",1644979990918,0.79403,3148.4,3148.1,0.82878366]
["bitfinex","ETHUSD",1644979991117,0.51806336,3148.3,3148.1,0.82878366]
["bitfinex","ETHUSD",1644979991318,0.51806336,3148.3,3148.1,1.62282366]
["bitfinex","ETHUSD",1644979991521,0.51806336,3148.2,3148.0,0.20144032]
["bitfinex","ETHUSD",1644979991716,0.51806336,3148.2,3148.1,0.82860024]
["bitfinex","ETHUSD",1644979997823,0.26806336,3148.2,3148.1,0.82860024]
["bitfinex","ETHUSD",1644979998229,0.79407,3148.3,3148.2,0.33200261]
["bitfinex","ETHUSD",1644979998626,0.79398,3148.5,3148.2,0.33200261]
["bitfinex","ETHUSD",1644979999726,0.79401,3148.4,3148.2,0.33200261]
["bitfinex","ETHUSD",1644980000127,0.79398,3148.5,3148.3,0.79398]
["bitfinex","ETHUSD",1644980002779,1.09398,3148.5,3148.3,0.79398]
["bitfinex","ETHUSD",1644980007819,0.79398,3148.5,3148.3,0.79398]
["bitfinex","ETHUSD",1644980012724,1.09398,3148.5,3148.3,0.79398]
["bitfinex","ETHUSD",1644980014728,0.3,3148.5,3148.3,0.79398]
["bitfinex","ETHUSD",1644980014933,0.79393,3148.6,3148.3,0.79398]
["bitfinex","ETHUSD",1644980015129,1.09393,3148.6,3148.3,0.79398]
["bitfinex","ETHUSD",1644980015733,0.79393,3148.6,3148.3,0.79398]
["bitfinex","ETHUSD",1644980015933,0.001977,3148.8,3148.3,0.79398]
["bitfinex","ETHUSD",1644980016132,2.12629067,3149.1,3148.3,0.79398]
["bitfinex","ETHUSD",1644980016570,0.00197701,3148.8,3148.3,0.79398]
["bitfinex","ETHUSD",1644980016770,0.79591701,3148.8,3148.3,0.79398]
["bitfinex","ETHUSD",1644980017371,0.79393,3148.8,3148.3,0.79398]
["bitfinex","ETHUSD",1644980017771,0.51340518,3148.7,3148.4,0.83262721]
["bitfinex","ETHUSD",1644980017972,0.51340518,3148.7,3148.5,0.79388]
["bitfinex","ETHUSD",1644980018173,0.51340518,3148.7,3148.6,0.83262721]
["bitfinex","ETHUSD",1644980018373,0.79590703,3148.8,3148.7,0.63584089]
["bitfinex","ETHUSD",1644980018572,0.79389,3149.0,3148.7,0.63584089]
["bitfinex","ETHUSD",1644980018573,0.79384,3149.0,3148.7,0.63584089]
["bitfinex","ETHUSD",1644980018774,0.00414782,3149.1,3148.7,0.63584089]
["bitfinex","ETHUSD",1644980018973,0.60614285,3149.3,3148.7,0.63584089]
["bitfinex","ETHUSD",1644980018974,0.00197702,3148.8,3148.7,0.63584089]
["bitfinex","ETHUSD",1644980019173,0.00197702,3148.8,3148.7,2.22346089]
["bitfinex","ETHUSD",1644980019775,0.79386,3148.9,3148.7,2.22346089]
["bitfinex","ETHUSD",1644980020025,0.79583698,3148.9,3148.7,2.22346089]
["bitfinex","ETHUSD",1644980020225,0.79583698,3148.9,3148.7,0.63584089]
["bitfinex","ETHUSD",1644980021024,0.79386,3148.9,3148.7,0.63584089]
["bitfinex","ETHUSD",1644980021423,0.79386,3148.9,3148.7,1.42974089]
["bitfinex","ETHUSD",1644980021625,0.79800782,3148.9,3148.7,1.42974089]
["bitfinex","ETHUSD",1644980022427,0.79800782,3148.9,3148.7,0.63584089]
["bitfinex","ETHUSD",1644980024071,0.00414782,3148.9,3148.7,0.63584089]
["bitfinex","ETHUSD",1644980024270,0.00197695,3149.0,3148.7,0.63584089]
["bitfinex","ETHUSD",1644980024673,0.00414782,3149.3,3148.7,0.63584089]
["bitfinex","ETHUSD",1644980024874,1.58982693,3149.0,3148.7,0.63584089]
["bitfinex","ETHUSD",1644980025075,0.00414782,3148.9,3148.7,0.63584089]
["bitfinex","ETHUSD",1644980025273,0.00414782,3148.9,3148.7,1.42974089]
["bitfinex","ETHUSD",1644980025274,0.79799782,3148.9,3148.7,1.42974089]
["bitfinex","ETHUSD",1644980026475,0.79385,3148.9,3148.7,1.42974089]
["bitfinex","ETHUSD",1644980027818,0.79581695,3149.0,3148.7,1.42974089]
["bitfinex","ETHUSD",1644980028024,0.00414782,3148.9,3148.7,1.42974089]
["bitfinex","ETHUSD",1644980028218,1.58773,3149.2,3148.7,1.42974089]
["bitfinex","ETHUSD",1644980028219,0.00414782,3149.1,3148.7,1.42974089]
["bitfinex","ETHUSD",1644980028420,0.00197693,3149.0,3148.7,1.42974089]
["bitfinex","ETHUSD",1644980028824,0.79581693,3149.0,3148.7,1.42974089]
["bitfinex","ETHUSD",1644980029021,0.00414782,3148.9,3148.7,1.42974089]
["bitfinex","ETHUSD",1644980029519,0.00414782,3149.1,3148.7,1.42974089]
["bitfinex","ETHUSD",1644980029719,0.00197695,3149.0,3148.7,1.42974089]
["bitfinex","ETHUSD",1644980030322,0.79581695,3149.0,3148.7,1.42974089]
["bitfinex","ETHUSD",1644980030526,0.00414782,3148.9,3148.7,1.42974089]
["bitfinex","ETHUSD",1644980030723,0.79802782,3148.9,3148.7,1.42974089]
["bitfinex","ETHUSD",1644980031569,0.00414782,3148.9,3148.7,1.42974089]
["bitfinex","ETHUSD",1644980033176,0.79800782,3148.9,3148.7,1.42974089]
["bitfinex","ETHUSD",1644980037821,0.79800782,3148.9,3148.7,0.63584089]
["bitfinex","ETHUSD",1644980038023,1.59196782,3148.9,3148.7,0.63584089]
["bitfinex","ETHUSD",1644980038421,0.51233674,3148.8,3148.7,0.63584089]
["bitfinex","ETHUSD",1644980038621,1.59196782,3148.9,3148.7,1.46620296]
["bitfinex","ETHUSD",1644980038879,1.59196782,3148.9,3148.8,0.83036207]
["bitfinex","ETHUSD",1644980039274,2.10430224,3148.9,3148.8,0.83036207]
["bitfinex","ETHUSD",1644980039475,2.10444577,3148.9,3148.8,0.83036207]
["bitfinex","ETHUSD",1644980039676,1.59196782,3148.9,3148.8,0.83036207]
["bitfinex","ETHUSD",1644980040076,2.10437626,3148.9,3148.8,0.83036207]
["bitfinex","ETHUSD",1644980040276,1.59196782,3148.9,3148.8,0.83036207]
["bitfinex","ETHUSD",1644980040476,1.31038721,3148.9,3148.8,0.83036207]
["bitfinex","ETHUSD",1644980040676,1.31038618,3148.9,3148.8,0.83036207]
["bitfinex","ETHUSD",1644980040881,0.79800782,3148.9,3148.8,0.83036207]
["bitfinex","ETHUSD",1644980041379,1.31039339,3148.9,3148.8,0.83036207]
["bitfinex","ETHUSD",1644980041579,1.31039506,3148.9,3148.8,0.83036207]
["bitfinex","ETHUSD",1644980041778,0.79800782,3148.9,3148.8,0.83036207]
["bitfinex","ETHUSD",1644980041980,1.31039479,3148.9,3148.8,0.83036207]
["bitfinex","ETHUSD",1644980042178,0.79800782,3148.9,3148.8,0.83036207]
["bitfinex","ETHUSD",1644980042379,1.31039436,3148.9,3148.8,0.83036207]
["bitfinex","ETHUSD",1644980042620,0.79800782,3148.9,3148.8,0.83036207]
["bitfinex","ETHUSD",1644980042820,1.31039332,3148.9,3148.8,0.83036207]
["bitfinex","ETHUSD",1644980043021,0.79800782,3148.9,3148.8,0.83036207]
["bitfinex","ETHUSD",1644980043221,1.31047494,3148.9,3148.8,0.83036207]
["bitfinex","ETHUSD",1644980043425,0.79800782,3148.9,3148.8,0.83036207]
["bitfinex","ETHUSD",1644980043622,1.31049031,3148.9,3148.8,0.83036207]
["bitfinex","ETHUSD",1644980043826,1.30943722,3148.9,3148.8,0.83036207]
["bitfinex","ETHUSD",1644980044021,0.7969554,3148.9,3148.8,0.83036207]
["bitfinex","ETHUSD",1644980044421,1.30949152,3148.9,3148.8,0.83036207]
["bitfinex","ETHUSD",1644980050828,1.30949152,3148.9,3148.8,0.83153099]
["bitfinex","ETHUSD",1644980051029,2.05348492,3148.9,3148.8,0.83153099]
["bitfinex","ETHUSD",1644980051232,2.05348492,3148.9,3148.7,0.63584089]
["bitfinex","ETHUSD",1644980051233,2.35348492,3148.9,3148.7,0.63584089]
["bitfinex","ETHUSD",1644980051431,1.8409488,3148.9,3148.7,0.63584089]
["bitfinex","ETHUSD",1644980051629,0.51288481,3148.8,3148.7,0.63584089]
["bitfinex","ETHUSD",1644980051828,0.51288481,3148.8,3148.7,1.46746964]
["bitfinex","ETHUSD",1644980052729,1.04893238,3148.9,3148.8,4.12001119]
["bitfinex","ETHUSD",1644980052929,1.04724017,3148.9,3148.8,4.12001119]
["bitfinex","ETHUSD",1644980053328,2.38173,3149.0,3148.9,0.26478138]
["bitfinex","ETHUSD",1644980053529,1.58789,3149.0,3148.9,0.26478138]
["bitfinex","ETHUSD",1644980053782,1.58986693,3149.0,3148.9,0.26478138]
["bitfinex","ETHUSD",1644980054579,1.58789,3149.0,3148.9,0.26478138]
["bitfinex","ETHUSD",1644980056183,1.58789,3149.0,3148.9,3.48163723]
["bitfinex","ETHUSD",1644980056385,1.58775,3149.1,3148.9,3.48163723]
["bitfinex","ETHUSD",1644980056386,0.79391,3149.1,3148.9,1.05857138]
["bitfinex","ETHUSD",1644980056782,0.79391,3149.1,3149.0,3.21375773]
["bitfinex","ETHUSD",1644980057184,0.79391,3149.1,3149.0,1.0]
["bitfinex","ETHUSD",1644980057383,0.79391,3149.1,3148.9,2.05857138]
["bitfinex","ETHUSD",1644980057625,1.58772,3149.1,3148.9,2.05857138]
["bitfinex","ETHUSD",1644980058823,1.58772,3149.1,3148.9,1.26478138]
["bitfinex","ETHUSD",1644980059723,1.58772,3149.1,3148.9,0.26478138]
["bitfinex","ETHUSD",1644980060926,1.58772,3149.1,3148.9,1.05863138]
["bitfinex","ETHUSD",1644980063376,1.58772,3149.1,3148.9,2.05863138]
["bitfinex","ETHUSD",1644980064579,1.58772,3149.1,3148.9,1.05863138]
["bitfinex","ETHUSD",1644980065021,1.53772,3149.1,3148.9,1.05863138]
["bitfinex","ETHUSD",1644980067223,1.53772,3149.1,3148.9,1.05864138]
["bitfinex","ETHUSD",1644980067424,1.53772,3149.1,3148.9,0.26478138]
["bitfinex","ETHUSD",1644980068625,1.53772,3149.1,3148.9,1.05863138]
["bitfinex","ETHUSD",1644980068873,1.54184708,3149.1,3148.9,0.26478138]
["bitfinex","ETHUSD",1644980069872,1.54184708,3149.1,3148.9,1.05864138]
["bitfinex","ETHUSD",1644980072822,1.54184708,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980073020,1.31707085,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980073419,1.3170487,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980073619,0.79391,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980074120,1.31705012,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980074318,0.79391,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980074524,1.31704706,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980074719,0.79391,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980074921,1.31704627,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980075122,0.79391,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980075323,1.31704755,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980075523,0.79391,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980075724,1.31704689,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980075923,0.79391,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980076122,1.31704491,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980076380,0.79391,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980076580,1.31701985,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980076779,1.31701651,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980077083,0.79391,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980077580,1.31700839,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980077881,1.31700956,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980078080,1.31700988,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980078280,1.31701022,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980078481,0.79391,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980078680,1.31699779,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980078880,0.79391,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980079080,1.31699695,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980079280,0.79391,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980079481,1.31697791,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980079686,0.79391,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980079884,1.31697799,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980080124,1.31697617,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980080322,0.79391,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980080522,1.3169761,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980080730,0.79391,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980081524,1.31695412,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980081724,1.31695633,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980081924,0.79391,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980082726,1.31695166,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980082924,1.31695115,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980083126,0.79391,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980083769,1.31693644,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980083973,0.79391,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980084170,1.31693769,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980084371,1.31693694,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980084571,0.79391,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980084775,1.31693206,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980084976,1.83995089,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980085178,1.31692901,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980085373,0.79391,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980085572,1.316937,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980085772,1.3169853,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980085973,1.31698541,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980086174,0.79391,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980086373,1.31698711,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980086574,0.79391,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980086972,1.31698461,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980087174,0.79391,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980087631,1.3169823,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980087826,1.31698166,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980088127,0.79391,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980088328,1.31696737,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980088527,1.31696756,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980088727,0.79391,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980089528,1.31696663,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980089727,0.79391,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980089926,0.79309378,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980090127,1.31616732,3149.1,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980090333,0.79991073,3149.2,3149.0,0.82170985]
["bitfinex","ETHUSD",1644980090531,0.79991073,3149.2,3149.1,0.79373]
["bitfinex","ETHUSD",1644980090734,0.79785708,3149.2,3149.1,1.61543985]
["bitfinex","ETHUSD",1644980090930,1.32103612,3149.2,3149.1,1.61543985]
["bitfinex","ETHUSD",1644980091126,0.79785708,3149.2,3149.1,1.61543985]
["bitfinex","ETHUSD",1644980091577,1.35893256,3149.9,3149.1,1.61543985]
["bitfinex","ETHUSD",1644980091578,0.61768219,3150.1,3149.5,1.42200073]
["bitfinex","ETHUSD",1644980091776,0.52313132,3149.6,3149.5,3.00915073]
["bitfinex","ETHUSD",1644980091972,0.52313132,3149.6,3149.5,3.82738979]
["bitfinex","ETHUSD",1644980092172,0.52313132,3149.7,3149.5,2.24023979]
["bitfinex","ETHUSD",1644980092374,0.52313132,3149.7,3149.6,0.81964646]
["bitfinex","ETHUSD",1644980103531,0.52313132,3149.7,3149.6,1.61333646]
["bitfinex","ETHUSD",1644980104728,0.52358009,3149.7,3149.6,1.6139093]
["bitfinex","ETHUSD",1644980106877,0.52768653,3149.7,3149.6,1.6139093]
["bitfinex","ETHUSD",1644980107177,0.27970151,3149.8,3149.7,4.6]
["bitfinex","ETHUSD",1644980107376,0.27970151,3149.8,3149.7,5.39349]
["bitfinex","ETHUSD",1644980107377,0.01557814,3149.8,3149.7,5.39349]
["bitfinex","ETHUSD",1644980107575,0.0132466,3149.8,3149.7,1.79349]
["bitfinex","ETHUSD",1644980107774,0.01557814,3149.8,3149.7,1.79349]
["bitfinex","ETHUSD",1644980108582,0.0132466,3149.8,3149.7,1.79349]
["bitfinex","ETHUSD",1644980110329,0.79337,3150.8,3150.0,0.79334]
["bitfinex","ETHUSD",1644980110527,0.04760244,3151.1,3150.1,0.458]
["bitfinex","ETHUSD",1644980110731,0.04092649,3150.3,3150.1,0.98478734]
["bitfinex","ETHUSD",1644980110928,0.04092649,3150.3,3150.1,1.9939]
["bitfinex","ETHUSD",1644980111134,0.04035806,3150.2,3150.1,1.9939]
["bitfinex","ETHUSD",1644980111330,0.04035806,3150.2,3150.1,1.6939]
["bitfinex","ETHUSD",1644980111526,0.04206333,3150.2,3150.1,1.5865]
["bitfinex","ETHUSD",1644980112129,0.01297818,3150.6,3150.3,0.01299991]
["bitfinex","ETHUSD",1644980112329,0.01297818,3150.6,3150.4,0.79345]
["bitfinex","ETHUSD",1644980115074,0.01297818,3150.6,3150.4,1.5867923]
["bitfinex","ETHUSD",1644980117378,0.01297818,3150.6,3150.5,3.13360811]
["bitfinex","ETHUSD",1644980117634,0.01297818,3150.6,3150.4,2.5867923]
["bitfinex","ETHUSD",1644980118936,0.01297818,3150.6,3150.4,1.79345]
["bitfinex","ETHUSD",1644980119536,0.01297818,3150.6,3150.4,0.79345]
["bitfinex","ETHUSD",1644980123384,0.01297818,3150.6,3150.5,3.5]
["bitfinex","ETHUSD",1644980123585,0.01297818,3150.6,3150.4,2.55145]
["bitfinex","ETHUSD",1644980124189,0.01297818,3150.6,3150.4,2.25145]
["bitfinex","ETHUSD",1644980124385,0.01297818,3150.6,3150.4,3.83794]
["bitfinex","ETHUSD",1644980124585,0.01297818,3150.6,3150.4,4.6312572]
["bitfinex","ETHUSD",1644980124784,0.01297818,3150.6,3150.4,3.8380272]
["bitfinex","ETHUSD",1644980125636,0.01297818,3150.6,3150.5,3.20399434]
["bitfinex","ETHUSD",1644980125833,0.01297818,3150.6,3150.5,4.20399434]
["bitfinex","ETHUSD",1644980126230,0.01297818,3150.6,3150.5,4.38449361]
["bitfinex","ETHUSD",1644980127033,0.01297818,3150.6,3150.5,4.15399434]
["bitfinex","ETHUSD",1644980127233,0.01297818,3150.6,3150.5,5.03639429]
["bitfinex","ETHUSD",1644980127530,0.01297818,3150.6,3150.5,5.26374681]
["bitfinex","ETHUSD",1644980127730,0.00233108,3150.7,3150.6,4.10467882]
["bitfinex","ETHUSD",1644980127933,0.04760244,3151.1,3150.7,0.79325]
["bitfinex","ETHUSD",1644980128130,0.04760244,3151.1,3150.8,0.88239995]
["bitfinex","ETHUSD",1644980128330,0.04760244,3151.1,3150.9,0.88239995]
["bitfinex","ETHUSD",1644980128528,0.04760244,3151.1,3150.6,8.56259299]
["bitfinex","ETHUSD",1644980128774,0.04760244,3151.1,3150.7,0.88242532]
["bitfinex","ETHUSD",1644980128976,0.04760244,3151.1,3150.7,1.67568522]
["bitfinex","ETHUSD",1644980129180,0.04760244,3151.1,3150.9,0.79326]
["bitfinex","ETHUSD",1644980129376,0.00233093,3151.0,3150.9,0.79326]
["bitfinex","ETHUSD",1644980129578,0.00233093,3151.0,3150.9,1.67536687]
["bitfinex","ETHUSD",1644980129879,0.00233093,3151.0,3150.9,6.80508446]
["bitfinex","ETHUSD",1644980130077,0.00233093,3151.0,3150.9,3.36466687]
["bitfinex","ETHUSD",1644980130278,0.04760244,3151.1,3150.9,4.36466687]
["bitfinex","ETHUSD",1644980130478,0.04760244,3151.1,3151.0,0.88210687]
["bitfinex","ETHUSD",1644980130680,0.04760244,3151.1,3151.0,2.34010687]
["bitfinex","ETHUSD",1644980131086,0.04760244,3151.1,3151.0,4.71922687]
["bitfinex","ETHUSD",1644980131285,0.00537758,3151.6,3151.1,5.75]
["bitfinex","ETHUSD",1644980131482,0.00537758,3151.6,3151.2,6.63314687]
["bitfinex","ETHUSD",1644980131685,0.00537758,3151.6,3151.3,0.88210687]
["bitfinex","ETHUSD",1644980131883,0.00537758,3151.6,3151.4,0.458]
["bitfinex","ETHUSD",1644980132081,0.00537758,3151.6,3151.5,4.45037735]
["bitfinex","ETHUSD",1644980132282,0.00770432,3151.9,3151.7,0.00183375]
["bitfinex","ETHUSD",1644980132525,0.01845948,3151.9,3151.8,1.25094]
["bitfinex","ETHUSD",1644980133331,0.01540864,3152.6,3151.9,5.7184]
["bitfinex","ETHUSD",1644980133530,0.01540864,3152.6,3152.1,0.79277]
["bitfinex","ETHUSD",1644980133531,0.02246136,3152.6,3152.1,0.79277]
["bitfinex","ETHUSD",1644980133729,0.02246136,3152.6,3152.2,5.66811977]
["bitfinex","ETHUSD",1644980133931,0.54505846,3153.7,3152.4,5.75]
["bitfinex","ETHUSD",1644980134127,0.54505846,3153.7,3152.3,1.91727137]
["bitfinex","ETHUSD",1644980134128,0.00931188,3153.0,3152.5,1.37527137]
["bitfinex","ETHUSD",1644980134331,0.00931188,3153.0,3152.7,0.79265]
["bitfinex","ETHUSD",1644980134627,0.00931188,3153.0,3152.9,0.79262]
["bitfinex","ETHUSD",1644980134829,0.00931188,3153.0,3152.9,1.25062]
["bitfinex","ETHUSD",1644980135129,0.00754104,3153.3,3152.9,1.25062]
["bitfinex","ETHUSD",1644980135733,0.00754104,3153.3,3152.9,2.0432617]
["bitfinex","ETHUSD",1644980135931,0.00754104,3153.3,3152.9,1.25062]
["bitfinex","ETHUSD",1644980136393,0.00754104,3153.3,3152.9,0.458]
["bitfinex","ETHUSD",1644980136589,0.81442648,3153.3,3153.0,0.79278]
["bitfinex","ETHUSD",1644980136793,0.02164648,3153.3,3153.0,0.79278]
["bitfinex","ETHUSD",1644980137488,0.02164648,3153.3,3152.8,1.58523]
["bitfinex","ETHUSD",1644980137691,0.81443648,3153.3,3152.6,1.458]
["bitfinex","ETHUSD",1644980138089,0.81443648,3153.3,3152.7,0.79282]
["bitfinex","ETHUSD",1644980138889,0.00228249,3153.2,3152.7,0.79282]
["bitfinex","ETHUSD",1644980139091,0.79512249,3153.2,3152.7,0.79282]
["bitfinex","ETHUSD",1644980139289,0.79512249,3153.2,3152.6,1.458]
["bitfinex","ETHUSD",1644980139493,0.79512249,3153.2,3152.6,2.25083]
["bitfinex","ETHUSD",1644980139689,0.80922793,3153.2,3152.6,2.25083]
["bitfinex","ETHUSD",1644980139893,0.01410544,3153.2,3152.6,2.25083]
["bitfinex","ETHUSD",1644980140131,0.00222199,3153.1,3152.6,2.25083]
["bitfinex","ETHUSD",1644980140533,0.00222199,3153.1,3152.6,5.41889902]
["bitfinex","ETHUSD",1644980140734,0.01632743,3153.1,3152.6,5.46918857]
["bitfinex","ETHUSD",1644980141234,0.01410544,3153.1,3152.6,5.46918857]
["bitfinex","ETHUSD",1644980141433,0.01410544,3153.1,3152.6,2.25083]
["bitfinex","ETHUSD",1644980141434,0.00222202,3153.0,3152.6,2.25083]
["bitfinex","ETHUSD",1644980141633,0.01632746,3153.0,3152.6,2.25083]
["bitfinex","ETHUSD",1644980142233,0.01410544,3153.0,3152.6,2.25083]
["bitfinex","ETHUSD",1644980142533,0.01632748,3153.0,3152.6,2.25083]
["bitfinex","ETHUSD",1644980142732,0.01632748,3153.0,3152.6,5.38800038]
["bitfinex","ETHUSD",1644980143532,0.01410544,3153.0,3152.6,5.38800038]
["bitfinex","ETHUSD",1644980143777,0.01618994,3153.0,3152.6,5.38800038]
["bitfinex","ETHUSD",1644980143974,0.01618994,3153.0,3152.6,6.18068508]
["bitfinex","ETHUSD",1644980144175,0.01618994,3153.0,3152.6,5.38800038]
["bitfinex","ETHUSD",1644980144585,0.01618994,3153.0,3152.7,0.18614959]
["bitfinex","ETHUSD",1644980144783,0.01410544,3153.0,3152.8,1.25061]
["bitfinex","ETHUSD",1644980144977,0.01618994,3153.0,3152.9,3.32479265]
["bitfinex","ETHUSD",1644980145177,0.01618994,3153.0,3152.9,0.458]
["bitfinex","ETHUSD",1644980145979,0.01410544,3153.0,3152.9,1.25079]
["bitfinex","ETHUSD",1644980146378,0.00754104,3153.3,3153.0,2.54589456]
["bitfinex","ETHUSD",1644980146584,0.00754104,3153.3,3153.0,3.00389456]
["bitfinex","ETHUSD",1644980146783,0.00754104,3153.3,3153.0,0.55389456]
["bitfinex","ETHUSD",1644980146978,0.00754104,3153.3,3153.1,0.79257]
["bitfinex","ETHUSD",1644980147379,0.00964928,3153.3,3153.1,3.91826851]
["bitfinex","ETHUSD",1644980147630,0.00964928,3153.3,3153.1,0.79257]
["bitfinex","ETHUSD",1644980148327,0.00754104,3153.3,3153.1,0.79257]
["bitfinex","ETHUSD",1644980148727,0.00754104,3153.3,3153.1,3.92039805]
["bitfinex","ETHUSD",1644980148926,0.00754104,3153.3,3153.1,0.79257]
["bitfinex","ETHUSD",1644980149125,0.00754104,3153.3,3153.2,3.11319116]
["bitfinex","ETHUSD",1644980149525,0.00754104,3153.3,3153.2,1.0]
["bitfinex","ETHUSD",1644980149926,0.00754104,3153.3,3153.1,0.79257]
["bitfinex","ETHUSD",1644980149927,0.00754104,3153.3,3153.1,1.79257]
["bitfinex","ETHUSD",1644980150326,0.00754104,3153.3,3153.2,0.7926976]
["bitfinex","ETHUSD",1644980150527,0.00754104,3153.3,3153.1,0.79257]
["bitfinex","ETHUSD",1644980150734,0.00754104,3153.3,3153.2,3.12641843]
["bitfinex","ETHUSD",1644980150929,0.03388532,3153.9,3153.2,3.12641843]
["bitfinex","ETHUSD",1644980151126,3.2661637,3154.3,3153.5,0.79257]
["bitfinex","ETHUSD",1644980151384,2.49648594,3154.3,3153.5,0.79257]
["bitfinex","ETHUSD",1644980151777,3.28908594,3154.3,3153.5,0.79257]
["bitfinex","ETHUSD",1644980152479,3.28908594,3154.3,3153.5,1.5851547]
["bitfinex","ETHUSD",1644980152677,3.28908594,3154.3,3153.7,0.7926]
["bitfinex","ETHUSD",1644980152879,2.09708594,3154.3,3153.7,0.27767842]
["bitfinex","ETHUSD",1644980153976,2.09708594,3154.3,3153.7,1.07022712]
["bitfinex","ETHUSD",1644980154180,1.30448594,3154.3,3153.9,0.79249]
["bitfinex","ETHUSD",1644980154378,1.30448594,3154.3,3154.0,3.43119195]
["bitfinex","ETHUSD",1644980154578,0.00232941,3154.2,3154.0,3.88919195]
["bitfinex","ETHUSD",1644980154779,0.02843989,3154.2,3154.1,3.18904958]
["bitfinex","ETHUSD",1644980155030,0.02843989,3154.2,3154.1,4.18904958]
["bitfinex","ETHUSD",1644980155229,0.02843989,3154.2,3154.1,4.98143958]
["bitfinex","ETHUSD",1644980155632,0.02611048,3154.2,3154.1,5.28143958]
["bitfinex","ETHUSD",1644980156430,0.02611048,3154.2,3154.1,5.73943958]
["bitfinex","ETHUSD",1644980156631,0.02611048,3154.2,3154.1,2.85039]
["bitfinex","ETHUSD",1644980157331,0.00585364,3154.4,3154.2,6.49219]
["bitfinex","ETHUSD",1644980157536,0.00585364,3154.4,3154.3,1.2502]
["bitfinex","ETHUSD",1644980157732,0.00585364,3154.4,3154.3,3.01568034]
["bitfinex","ETHUSD",1644980157932,0.00585364,3154.4,3154.3,2.8502]
["bitfinex","ETHUSD",1644980158132,5.364e-05,3154.4,3154.3,6.3502]
["bitfinex","ETHUSD",1644980158532,5.364e-05,3154.4,3154.3,2.8502]
["bitfinex","ETHUSD",1644980160385,5.364e-05,3154.4,3154.3,6.6309722]
["bitfinex","ETHUSD",1644980160882,5.364e-05,3154.4,3154.3,6.0309722]
["bitfinex","ETHUSD",1644980161087,0.01170728,3155.0,3154.5,6.492]
["bitfinex","ETHUSD",1644980161394,7.28e-06,3155.0,3154.9,5.727]
["bitfinex","ETHUSD",1644980161584,0.00633366,3155.8,3154.9,7.079]
["bitfinex","ETHUSD",1644980161785,0.00633366,3155.8,3155.1,5.727]
["bitfinex","ETHUSD",1644980161984,0.00633366,3155.8,3155.2,0.458]
["bitfinex","ETHUSD",1644980162185,0.00633366,3155.8,3155.3,1.583759]
["bitfinex","ETHUSD",1644980162386,0.00633366,3155.8,3155.5,0.79188]
["bitfinex","ETHUSD",1644980162632,0.00633366,3155.8,3155.6,0.458]
["bitfinex","ETHUSD",1644980162833,0.03017646,3156.2,3155.6,0.458]
["bitfinex","ETHUSD",1644980163030,0.05741398,3156.2,3155.6,0.458]
["bitfinex","ETHUSD",1644980163930,0.05741398,3156.2,3155.7,0.7918925]
["bitfinex","ETHUSD",1644980164132,0.05741398,3156.2,3155.8,0.458]
["bitfinex","ETHUSD",1644980164133,0.00229164,3156.1,3155.8,0.458]
["bitfinex","ETHUSD",1644980164334,0.00229164,3156.1,3155.8,0.758]
["bitfinex","ETHUSD",1644980164549,0.00229164,3156.1,3155.8,1.058]
["bitfinex","ETHUSD",1644980164734,0.05741398,3156.2,3155.8,1.058]
["bitfinex","ETHUSD",1644980164735,8.976e-05,3156.2,3155.9,5.7]
["bitfinex","ETHUSD",1644980164934,0.02049928,3157.0,3155.9,5.7]
["bitfinex","ETHUSD",1644980164935,11.9640193,3158.1,3156.1,7.877]
["bitfinex","ETHUSD",1644980165142,11.9640193,3158.1,3156.8,5.7]
["bitfinex","ETHUSD",1644980165143,0.0945163,3157.7,3156.8,5.7]
["bitfinex","ETHUSD",1644980165344,0.0945163,3157.7,3156.9,3.5]
["bitfinex","ETHUSD",1644980165345,0.04035807,3157.6,3156.9,3.5]
["bitfinex","ETHUSD",1644980165537,0.04035807,3157.6,3157.5,0.92913341]
["bitfinex","ETHUSD",1644980165736,0.09932222,3157.7,3157.5,1.38713341]
["bitfinex","ETHUSD",1644980165943,0.09932222,3157.7,3157.5,1.68713341]
["bitfinex","ETHUSD",1644980166144,0.09932222,3157.7,3157.5,1.38713341]
["bitfinex","ETHUSD",1644980166589,0.09932222,3157.7,3157.5,2.18713341]
["bitfinex","ETHUSD",1644980166982,0.09932222,3157.7,3157.5,1.68713341]
["bitfinex","ETHUSD",1644980167385,0.04932222,3157.7,3157.5,1.68713341]
["bitfinex","ETHUSD",1644980167895,0.04932222,3157.7,3157.5,1.38713341]
["bitfinex","ETHUSD",1644980168084,0.04932222,3157.7,3157.5,1.68713341]
["bitfinex","ETHUSD",1644980168685,0.04932222,3157.7,3157.6,0.17577998]
["bitfinex","ETHUSD",1644980168885,0.04932222,3157.7,3157.6,0.63377998]
["bitfinex","ETHUSD",1644980169288,0.04932222,3157.7,3157.6,0.458]
["bitfinex","ETHUSD",1644980169488,0.04932222,3157.7,3157.6,0.63155821]
["bitfinex","ETHUSD",1644980170149,0.04932222,3157.7,3157.6,0.458]
["bitfinex","ETHUSD",1644980170352,0.04932222,3157.7,3157.6,1.48738375]
["bitfinex","ETHUSD",1644980170549,0.04932222,3157.7,3157.6,2.4115393]
["bitfinex","ETHUSD",1644980170743,0.04932222,3157.7,3157.6,2.26363672]
["bitfinex","ETHUSD",1644980170944,0.04932222,3157.7,3157.6,1.26363672]
["bitfinex","ETHUSD",1644980171146,0.04932222,3157.7,3157.6,1.47217672]
["bitfinex","ETHUSD",1644980171345,0.04932222,3157.7,3157.6,0.47217672]
["bitfinex","ETHUSD",1644980171745,0.04932222,3157.7,3157.6,1.77217672]
["bitfinex","ETHUSD",1644980172043,0.04932222,3157.7,3157.6,1.56363672]
["bitfinex","ETHUSD",1644980172243,0.04932222,3157.7,3157.6,2.86363672]
["bitfinex","ETHUSD",1644980172644,0.04932222,3157.7,3157.6,6.52538254]
["bitfinex","ETHUSD",1644980172845,0.04932222,3157.7,3157.6,6.61170069]
["bitfinex","ETHUSD",1644980173050,0.0161193,3158.1,3157.9,0.0281476]
["bitfinex","ETHUSD",1644980173246,0.03102358,3158.1,3158.0,0.458]
["bitfinex","ETHUSD",1644980173648,0.03102358,3158.1,3158.0,0.758]
["bitfinex","ETHUSD",1644980173890,0.03102358,3158.1,3158.0,0.458]
["bitfinex","ETHUSD",1644980174085,0.03102358,3158.1,3157.9,0.0281476]
["bitfinex","ETHUSD",1644980178034,5.03102358,3158.1,3157.9,0.0281476]
["bitfinex","ETHUSD",1644980178237,3.8,3158.0,3156.6,2.9257]
["bitfinex","ETHUSD",1644980178433,0.00404515,3157.9,3156.6,2.9257]
["bitfinex","ETHUSD",1644980178632,0.00404515,3157.9,3156.6,3.5]
["bitfinex","ETHUSD",1644980179132,0.01894943,3157.9,3156.3,8.6533]
["bitfinex","ETHUSD",1644980179333,0.01894943,3157.9,3156.3,8.9533]
["bitfinex","ETHUSD",1644980179532,0.79189,3157.6,3156.3,8.9533]
["bitfinex","ETHUSD",1644980179732,0.00404515,3157.5,3156.3,2.607]
["bitfinex","ETHUSD",1644980179933,0.00234433,3157.3,3156.3,2.607]
["bitfinex","ETHUSD",1644980180136,0.01195617,3157.3,3156.3,2.607]
["bitfinex","ETHUSD",1644980180736,0.80151184,3157.3,3156.3,2.607]
["bitfinex","ETHUSD",1644980180938,0.00404515,3157.2,3156.3,0.3]
["bitfinex","ETHUSD",1644980181134,0.00234449,3157.0,3156.2,0.758]
["bitfinex","ETHUSD",1644980181584,0.00234449,3157.0,3156.2,0.458]
["bitfinex","ETHUSD",1644980181787,0.00234449,3157.0,3155.9,3.3139]
["bitfinex","ETHUSD",1644980181788,0.79201,3156.9,3155.9,3.3139]
["bitfinex","ETHUSD",1644980181984,0.79201,3156.9,3155.8,3.393]
["bitfinex","ETHUSD",1644980181985,3.63105481,3156.8,3155.8,3.393]
["bitfinex","ETHUSD",1644980182184,3.63509996,3156.8,3155.7,1.40993829]
["bitfinex","ETHUSD",1644980182385,0.00638974,3156.8,3155.8,0.00234529]
["bitfinex","ETHUSD",1644980182584,0.00234459,3156.8,3155.8,0.00234529]
["bitfinex","ETHUSD",1644980182786,0.00234459,3156.8,3155.8,0.63769627]
["bitfinex","ETHUSD",1644980183086,0.00234459,3156.8,3155.9,0.23971093]
["bitfinex","ETHUSD",1644980183293,0.01365699,3157.0,3155.9,0.23971093]
["bitfinex","ETHUSD",1644980183485,0.0023446,3156.7,3155.8,0.76034522]
["bitfinex","ETHUSD",1644980183685,0.0023446,3156.7,3156.0,0.79191]
["bitfinex","ETHUSD",1644980184288,0.0023446,3156.7,3155.8,2.26795973]
["bitfinex","ETHUSD",1644980184486,0.00961184,3157.0,3155.8,3.26561451]
["bitfinex","ETHUSD",1644980184687,0.00234461,3156.7,3155.8,3.26795974]
["bitfinex","ETHUSD",1644980184886,0.00234461,3156.7,3155.9,0.3]
["bitfinex","ETHUSD",1644980185144,0.00234461,3156.7,3155.8,2.55230523]
["bitfinex","ETHUSD",1644980185338,0.00234461,3156.7,3155.8,1.55230523]
["bitfinex","ETHUSD",1644980185538,3.29,3157.1,3156.0,0.7919015]
["bitfinex","ETHUSD",1644980185738,3.29,3157.1,3156.1,3.43592743]
["bitfinex","ETHUSD",1644980185739,0.01922368,3157.1,3156.1,3.43592743]
["bitfinex","ETHUSD",1644980185947,0.00234459,3156.7,3156.0,0.79192]
["bitfinex","ETHUSD",1644980186139,0.00234459,3156.7,3156.1,3.13322748]
["bitfinex","ETHUSD",1644980186337,0.00234459,3156.7,3155.8,0.99809967]
["bitfinex","ETHUSD",1644980186338,0.00234459,3156.7,3155.9,3.57533072]
["bitfinex","ETHUSD",1644980186738,0.81118368,3157.0,3155.9,3.57533072]
["bitfinex","ETHUSD",1644980186739,1.11118368,3157.0,3155.9,3.27533072]
["bitfinex","ETHUSD",1644980186939,0.0023446,3156.7,3155.8,0.24009968]
["bitfinex","ETHUSD",1644980187139,0.0023446,3156.7,3155.8,1.03206108]
["bitfinex","ETHUSD",1644980187339,0.0023446,3156.7,3155.8,0.79430662]
["bitfinex","ETHUSD",1644980187538,0.0023446,3156.7,3155.9,3.5]
["bitfinex","ETHUSD",1644980187939,0.01922368,3157.0,3155.9,3.5]
["bitfinex","ETHUSD",1644980188139,0.0023446,3156.7,3155.9,3.5]
["bitfinex","ETHUSD",1644980188543,0.0023446,3156.7,3156.0,1.0]
["bitfinex","ETHUSD",1644980188784,0.0023446,3156.7,3156.1,3.31447368]
["bitfinex","ETHUSD",1644980188984,0.0023446,3156.7,3156.1,3.61447368]
["bitfinex","ETHUSD",1644980189189,0.01922368,3157.0,3156.1,3.61447368]
["bitfinex","ETHUSD",1644980189385,0.00234462,3156.7,3156.1,3.4711494]
["bitfinex","ETHUSD",1644980189585,0.00234462,3156.7,3156.1,3.45822692]
["bitfinex","ETHUSD",1644980189987,0.00234462,3156.7,3156.1,0.3]
["bitfinex","ETHUSD",1644980190188,0.00234462,3156.7,3155.8,0.00234524]
["bitfinex","ETHUSD",1644980190386,0.01922368,3157.0,3155.6,0.79203]
["bitfinex","ETHUSD",1644980190587,0.00234462,3156.7,3155.8,0.00234524]
["bitfinex","ETHUSD",1644980191586,0.01922368,3157.0,3155.7,3.11254706]
["bitfinex","ETHUSD",1644980191786,0.79203,3156.5,3155.8,0.00234521]
["bitfinex","ETHUSD",1644980192742,0.79203,3156.5,3155.6,1.8840561]
["bitfinex","ETHUSD",1644980192946,1.58413,3156.7,3156.6,0.42105161]
["bitfinex","ETHUSD",1644980193146,1.58647457,3156.7,3156.6,0.42105161]
["bitfinex","ETHUSD",1644980193944,1.58413,3156.7,3156.6,0.42105161]
["bitfinex","ETHUSD",1644980197190,0.79217,3156.4,3155.8,0.0023453]
["bitfinex","ETHUSD",1644980197486,0.79217,3156.3,3155.8,0.0023453]
["bitfinex","ETHUSD",1644980197685,0.79217,3156.3,3155.6,0.3]
["bitfinex","ETHUSD",1644980197885,0.79217,3156.3,3155.8,0.00234517]
["bitfinex","ETHUSD",1644980198890,1.58437,3156.3,3155.6,0.3]
["bitfinex","ETHUSD",1644980199087,0.7922,3156.2,3155.8,0.00234516]
["bitfinex","ETHUSD",1644980200137,0.7922,3156.2,3155.5,0.5]
["bitfinex","ETHUSD",1644980200337,1.0922,3156.2,3155.8,0.00234515]
["bitfinex","ETHUSD",1644980200735,1.8844,3156.2,3155.8,0.00234515]
["bitfinex","ETHUSD",1644980200934,0.00402493,3156.1,3155.8,0.00234515]
["bitfinex","ETHUSD",1644980201238,0.00402493,3156.1,3155.6,0.98799035]
["bitfinex","ETHUSD",1644980201239,1.58853493,3156.1,3155.6,0.98799035]
["bitfinex","ETHUSD",1644980201439,1.58853493,3156.1,3155.8,0.00234515]
["bitfinex","ETHUSD",1644980201634,2.38080493,3156.1,3155.8,0.00234515]
["bitfinex","ETHUSD",1644980202037,0.79226,3156.0,3155.8,0.00234515]
["bitfinex","ETHUSD",1644980202236,1.58853493,3156.1,3155.8,0.00234515]
["bitfinex","ETHUSD",1644980202439,1.58853493,3156.1,3155.7,0.98799035]
["bitfinex","ETHUSD",1644980202635,1.58853493,3156.1,3155.6,0.98799035]
["bitfinex","ETHUSD",1644980202836,1.58853493,3156.1,3155.7,0.99033554]
["bitfinex","ETHUSD",1644980203036,1.58853493,3156.1,3155.8,0.98799035]
["bitfinex","ETHUSD",1644980203337,1.58437,3156.0,3155.9,0.98799035]
["bitfinex","ETHUSD",1644980203990,1.58437,3156.0,3155.8,0.00234516]
["bitfinex","ETHUSD",1644980204385,1.58839493,3156.0,3155.8,0.00234516]
["bitfinex","ETHUSD",1644980204785,1.58839493,3156.0,3155.6,0.98799035]
["bitfinex","ETHUSD",1644980204984,0.79619493,3156.0,3155.7,0.00234519]
["bitfinex","ETHUSD",1644980205584,0.79619493,3156.0,3155.7,0.99033554]
["bitfinex","ETHUSD",1644980205786,0.79619493,3156.0,3155.8,0.97799035]
["bitfinex","ETHUSD",1644980205986,0.79619493,3156.0,3155.5,0.5]
["bitfinex","ETHUSD",1644980206285,0.79619493,3156.0,3155.7,0.00234522]
["bitfinex","ETHUSD",1644980206286,1.58838493,3156.0,3155.7,0.00234522]
["bitfinex","ETHUSD",1644980206685,0.00402493,3156.0,3155.7,0.00234522]
["bitfinex","ETHUSD",1644980206884,0.00402493,3156.1,3155.7,0.00234522]
["bitfinex","ETHUSD",1644980207287,0.79216,3156.2,3155.8,3.5]
["bitfinex","ETHUSD",1644980207540,0.00402493,3156.1,3155.7,0.00234519]
["bitfinex","ETHUSD",1644980207742,2.38063493,3156.1,3155.7,0.00234519]
["bitfinex","ETHUSD",1644980208340,2.38063493,3156.1,3155.5,0.5]
["bitfinex","ETHUSD",1644980208341,2.37662,3156.0,3155.5,0.5]
["bitfinex","ETHUSD",1644980208541,0.00402493,3155.9,3155.1,4.0249]
["bitfinex","ETHUSD",1644980208740,0.00402493,3155.9,3155.7,0.00234519]
["bitfinex","ETHUSD",1644980209540,0.00402493,3155.9,3155.2,3.74246905]
["bitfinex","ETHUSD",1644980209740,0.00402493,3155.9,3155.2,3.67360402]
["bitfinex","ETHUSD",1644980209942,0.00402493,3155.9,3155.6,0.79445794]
["bitfinex","ETHUSD",1644980210143,0.00402493,3155.9,3155.7,0.79209]
["bitfinex","ETHUSD",1644980210545,0.00402493,3155.9,3155.6,0.00234524]
["bitfinex","ETHUSD",1644980210746,0.00402493,3155.9,3155.3,1.8842]
["bitfinex","ETHUSD",1644980211285,0.00402493,3155.9,3155.6,0.00234524]
["bitfinex","ETHUSD",1644980211689,1.58847493,3155.9,3155.6,0.00234524]
["bitfinex","ETHUSD",1644980212085,1.58847493,3155.9,3155.1,1.0]
["bitfinex","ETHUSD",1644980212287,1.58847493,3155.9,3155.6,0.00234527]
["bitfinex","ETHUSD",1644980212485,0.79621493,3155.9,3155.6,0.00234527]
["bitfinex","ETHUSD",1644980212686,1.58840493,3155.9,3155.6,0.00234527]
["bitfinex","ETHUSD",1644980213086,0.15030325,3155.9,3155.6,0.00234527]
["bitfinex","ETHUSD",1644980213287,0.15030325,3155.9,3155.1,4.35827819]
["bitfinex","ETHUSD",1644980213487,0.15030325,3155.9,3155.6,0.00234527]
["bitfinex","ETHUSD",1644980213686,0.94249325,3155.9,3155.6,0.00234527]
["bitfinex","ETHUSD",1644980213890,0.93846832,3155.9,3155.6,0.00234527]
["bitfinex","ETHUSD",1644980214489,0.93846832,3155.9,3155.2,0.3]
["bitfinex","ETHUSD",1644980214689,0.79226,3155.8,3155.6,0.00234527]
["bitfinex","ETHUSD",1644980215634,1.58438,3155.9,3155.4,0.79219]
["bitfinex","ETHUSD",1644980215935,1.58438,3155.9,3155.5,0.00234529]
["bitfinex","ETHUSD",1644980216336,2.37675,3155.9,3155.5,0.00234529]
["bitfinex","ETHUSD",1644980216549,1.5845984,3155.8,3155.5,0.00234529]
["bitfinex","ETHUSD",1644980216735,1.58476,3155.7,3155.5,0.00234529]
["bitfinex","ETHUSD",1644980216940,1.58476,3155.7,3155.0,0.25]
["bitfinex","ETHUSD",1644980217235,1.58476,3155.7,3155.5,0.00234529]
["bitfinex","ETHUSD",1644980217436,1.58476,3155.7,3155.5,0.50234529]
["bitfinex","ETHUSD",1644980217838,2.3770872,3155.7,3155.5,0.50234529]
["bitfinex","ETHUSD",1644980218037,1.58476,3155.7,3155.5,0.5]
["bitfinex","ETHUSD",1644980218437,1.58476,3155.7,3155.4,0.00234535]
["bitfinex","ETHUSD",1644980219286,1.58476,3155.7,3155.0,0.25]
["bitfinex","ETHUSD",1644980219492,1.58476,3155.7,3155.4,0.00234537]
["bitfinex","ETHUSD",1644980219887,2.37705,3155.6,3155.4,0.00234537]
["bitfinex","ETHUSD",1644980220489,2.37705,3155.6,3155.0,0.25]
["bitfinex","ETHUSD",1644980220691,2.37705,3155.6,3155.3,0.0023454]
["bitfinex","ETHUSD",1644980220692,1.58469,3155.6,3155.3,0.0023454]
["bitfinex","ETHUSD",1644980221092,0.79235,3155.5,3155.3,0.0023454]
["bitfinex","ETHUSD",1644980221491,1.58473,3155.5,3155.3,0.0023454]
["bitfinex","ETHUSD",1644980221690,1.58473,3155.5,3155.0,0.25]
["bitfinex","ETHUSD",1644980221892,2.37711,3155.5,3155.2,0.00234545]
["bitfinex","ETHUSD",1644980222530,0.79239,3155.4,3155.2,0.00234545]
["bitfinex","ETHUSD",1644980222735,0.79239,3155.4,3155.0,0.25]
["bitfinex","ETHUSD",1644980222932,0.79237,3155.3,3155.0,0.25]
["bitfinex","ETHUSD",1644980223233,0.79237,3155.3,3155.2,0.00234548]
["bitfinex","ETHUSD",1644980224137,0.7924,3155.2,3155.0,0.25]
["bitfinex","ETHUSD",1644980224331,0.7924,3155.2,3155.1,0.00234553]
["bitfinex","ETHUSD",1644980224532,1.0924,3155.2,3155.1,0.00234553]
["bitfinex","ETHUSD",1644980225334,1.0924,3155.2,3155.0,0.25]
["bitfinex","ETHUSD",1644980225539,1.88493,3155.2,3155.0,0.25234558]
["bitfinex","ETHUSD",1644980225937,1.0924,3155.2,3155.1,0.96481487]
["bitfinex","ETHUSD",1644980226134,3.04611621,3155.2,3155.1,0.96481487]
["bitfinex","ETHUSD",1644980226789,3.83866371,3155.2,3155.1,0.96481487]
["bitfinex","ETHUSD",1644980226991,0.79257,3154.9,3154.2,0.5947164]
["bitfinex","ETHUSD",1644980227189,0.79256,3154.8,3154.1,0.5947164]
["bitfinex","ETHUSD",1644980227695,1.09256,3154.8,3153.7,1.143]
["bitfinex","ETHUSD",1644980227894,0.3,3154.8,3153.7,1.143]
["bitfinex","ETHUSD",1644980228291,0.79266,3154.5,3153.7,1.143]
["bitfinex","ETHUSD",1644980228488,0.79266,3154.5,3153.6,3.5404]
["bitfinex","ETHUSD",1644980228895,0.79266,3154.5,3153.6,3.0404]
["bitfinex","ETHUSD",1644980229094,0.79266,3154.5,3153.9,0.00230216]
["bitfinex","ETHUSD",1644980229690,0.79274,3154.4,3153.9,0.00230216]
["bitfinex","ETHUSD",1644980229894,0.79273,3154.3,3153.9,0.00230216]
["bitfinex","ETHUSD",1644980230138,0.79273,3154.3,3153.6,3.0404]
["bitfinex","ETHUSD",1644980230438,0.79273,3154.3,3154.0,0.00230211]
["bitfinex","ETHUSD",1644980231039,1.5854716,3154.3,3154.0,0.00230211]
["bitfinex","ETHUSD",1644980231239,1.5854716,3154.3,3153.4,0.25]
["bitfinex","ETHUSD",1644980231240,3.1709416,3154.3,3153.4,0.25]
["bitfinex","ETHUSD",1644980231439,3.1709416,3154.3,3154.0,0.00230211]
["bitfinex","ETHUSD",1644980231440,0.79278,3154.1,3154.0,0.00230211]
["bitfinex","ETHUSD",1644980232444,0.79281,3153.9,3153.2,0.5947164]
["bitfinex","ETHUSD",1644980232641,0.79281,3153.9,3153.2,0.3]
["bitfinex","ETHUSD",1644980232843,0.79285,3153.8,3153.1,0.8947164]
["bitfinex","ETHUSD",1644980233041,1.73242358,3154.0,3153.1,0.3]
["bitfinex","ETHUSD",1644980233241,1.73242358,3154.0,3153.0,2.19611096]
["bitfinex","ETHUSD",1644980233442,1.73242358,3154.0,3153.1,1.0]
["bitfinex","ETHUSD",1644980233641,1.73242358,3154.0,3153.0,2.19611096]
["bitfinex","ETHUSD",1644980233903,0.79284,3153.7,3153.1,0.5947164]
["bitfinex","ETHUSD",1644980234499,19.068,3154.7,3153.2,3.089]
["bitfinex","ETHUSD",1644980234698,2.14997304,3154.4,3153.2,3.9837164]
["bitfinex","ETHUSD",1644980234899,1.58536,3154.0,3153.3,0.79266]
["bitfinex","ETHUSD",1644980235298,1.58536,3154.0,3153.3,1.8853541]
["bitfinex","ETHUSD",1644980235501,1.58536,3154.0,3153.4,3.07679738]
["bitfinex","ETHUSD",1644980235700,1.58536,3154.0,3153.2,3.41119413]
["bitfinex","ETHUSD",1644980236102,1.58536,3154.0,3153.3,0.5947164]
["bitfinex","ETHUSD",1644980236299,1.58536,3154.0,3153.4,0.00234266]
["bitfinex","ETHUSD",1644980236901,2.37809,3154.0,3153.4,0.00234266]
["bitfinex","ETHUSD",1644980237100,0.79273,3153.9,3153.4,0.00234266]
["bitfinex","ETHUSD",1644980237299,0.79273,3153.9,3153.2,5.59137793]
["bitfinex","ETHUSD",1644980237533,0.79273,3153.9,3153.5,0.00234261]
["bitfinex","ETHUSD",1644980238537,1.58549,3153.9,3153.2,1.8854674]
["bitfinex","ETHUSD",1644980238844,0.79274,3153.7,3153.5,0.00234261]
["bitfinex","ETHUSD",1644980239638,0.79274,3153.7,3153.2,1.09275]
["bitfinex","ETHUSD",1644980240639,0.79274,3153.7,3153.3,0.79271]
["bitfinex","ETHUSD",1644980241138,0.79274,3153.7,3153.3,0.79504898]
["bitfinex","ETHUSD",1644980241786,0.79274,3153.7,3153.3,0.00233898]
["bitfinex","ETHUSD",1644980241986,0.79274,3153.7,3153.2,0.79276]
["bitfinex","ETHUSD",1644980242188,0.79274,3153.7,3153.2,1.09276]
["bitfinex","ETHUSD",1644980242389,0.79274,3153.7,3153.3,0.00233896]
["bitfinex","ETHUSD",1644980242590,0.79274,3153.7,3153.5,0.5]
["bitfinex","ETHUSD",1644980242792,0.7927,3153.8,3153.5,0.5]
["bitfinex","ETHUSD",1644980243588,0.7927,3153.8,3153.5,1.29501648]
["bitfinex","ETHUSD",1644980243988,0.7927,3153.8,3153.5,0.79501648]
["bitfinex","ETHUSD",1644980244398,0.7927,3153.8,3153.5,0.7926776]
["bitfinex","ETHUSD",1644980244591,0.7927,3153.8,3153.5,0.79501648]
["bitfinex","ETHUSD",1644980245233,0.7927,3153.8,3153.5,3.91218812]
["bitfinex","ETHUSD",1644980245441,3.96355,3154.7,3153.5,3.91218812]
["bitfinex","ETHUSD",1644980245442,6.8182,3154.8,3153.6,4.558]
["bitfinex","ETHUSD",1644980245638,1.1877,3155.7,3153.6,5.558]
["bitfinex","ETHUSD",1644980245639,9.4222,3155.5,3153.6,5.558]
["bitfinex","ETHUSD",1644980245835,9.4222,3155.5,3153.8,0.81683419]
["bitfinex","ETHUSD",1644980246036,9.4222,3155.5,3153.9,3.958]
["bitfinex","ETHUSD",1644980246236,9.4222,3155.5,3153.9,4.5527164]
["bitfinex","ETHUSD",1644980246437,0.79232,3155.3,3154.2,1.5847565]
["bitfinex","ETHUSD",1644980246636,0.79232,3155.3,3154.2,4.258]
["bitfinex","ETHUSD",1644980246838,0.79232,3155.3,3154.3,1.0]
["bitfinex","ETHUSD",1644980247037,0.79232,3155.3,3154.4,0.9145603]
["bitfinex","ETHUSD",1644980247237,6.4176,3155.5,3154.6,0.00233831]
["bitfinex","ETHUSD",1644980247541,6.4176,3155.5,3154.7,0.79238]
["bitfinex","ETHUSD",1644980247542,3.627,3155.5,3154.7,0.79238]
["bitfinex","ETHUSD",1644980247737,1.1816,3155.6,3154.9,0.3]
["bitfinex","ETHUSD",1644980247942,2.37679,3155.9,3155.0,1.3725603]
["bitfinex","ETHUSD",1644980248137,2.37679,3155.9,3155.1,0.9145603]
["bitfinex","ETHUSD",1644980248337,2.37679,3155.9,3155.1,1.2145603]
["bitfinex","ETHUSD",1644980248537,2.37679,3155.9,3155.1,3.37473691]
["bitfinex","ETHUSD",1644980248987,0.41437104,3155.8,3155.2,0.792251]
["bitfinex","ETHUSD",1644980249286,0.7922,3155.9,3155.2,0.792251]
["bitfinex","ETHUSD",1644980249686,0.7922,3155.9,3155.4,0.7922]
["bitfinex","ETHUSD",1644980250988,0.7922,3155.9,3155.4,1.584412]
["bitfinex","ETHUSD",1644980251586,0.7922,3155.9,3155.4,0.792212]
["bitfinex","ETHUSD",1644980252636,0.7922,3155.9,3155.5,3.186]
["bitfinex","ETHUSD",1644980252839,0.7922,3155.9,3155.4,0.792212]
["bitfinex","ETHUSD",1644980253038,0.7922,3155.9,3155.5,4.0451721]
["bitfinex","ETHUSD",1644980253241,0.7922,3155.9,3155.6,0.91304147]
["bitfinex","ETHUSD",1644980253438,0.7922,3155.9,3155.6,1.21304147]
["bitfinex","ETHUSD",1644980253640,1.72272997,3156.0,3155.9,0.29878893]
["bitfinex","ETHUSD",1644980254047,0.01,3156.1,3155.9,0.29878893]
["bitfinex","ETHUSD",1644980255542,0.01,3156.1,3155.9,3.42788381]
["bitfinex","ETHUSD",1644980256043,0.01,3156.1,3155.9,0.29878893]
["bitfinex","ETHUSD",1644980256692,0.01,3156.1,3155.9,1.09084893]
["bitfinex","ETHUSD",1644980257391,0.01,3156.1,3155.9,0.29878893]
["bitfinex","ETHUSD",1644980257590,0.01,3156.1,3155.9,3.39144429]
["bitfinex","ETHUSD",1644980258793,0.01,3156.1,3155.9,0.29878893]
["bitfinex","ETHUSD",1644980260942,0.01,3156.1,3156.0,0.79203]
["bitfinex","ETHUSD",1644980261137,0.01,3156.1,3156.0,4.97151]
["bitfinex","ETHUSD",1644980261339,0.01,3156.1,3156.0,5.86566921]
["bitfinex","ETHUSD",1644980261640,0.5981289,3157.8,3156.1,5.7]
["bitfinex","ETHUSD",1644980261841,7.28529244,3157.9,3156.2,5.23729174]
["bitfinex","ETHUSD",1644980261842,0.42424813,3157.7,3156.2,5.23729174]
["bitfinex","ETHUSD",1644980262037,0.00529244,3157.9,3156.6,0.79168]
["bitfinex","ETHUSD",1644980262239,0.43454999,3157.8,3156.9,0.7916792]
["bitfinex","ETHUSD",1644980262436,0.43454999,3157.8,3157.0,1.35215921]
["bitfinex","ETHUSD",1644980262635,0.43454999,3157.8,3157.1,1.35215921]
["bitfinex","ETHUSD",1644980262842,0.43454999,3157.8,3157.1,0.458]
["bitfinex","ETHUSD",1644980263035,0.43454999,3157.8,3157.2,0.89272829]
["bitfinex","ETHUSD",1644980263235,0.43454999,3157.8,3157.3,0.79169]
["bitfinex","ETHUSD",1644980263639,0.00529244,3157.9,3157.3,1.24969]
["bitfinex","ETHUSD",1644980263890,0.00529244,3157.9,3157.3,1.54969]
["bitfinex","ETHUSD",1644980264091,0.79701244,3157.9,3157.4,3.0788103]
["bitfinex","ETHUSD",1644980264289,0.00529244,3157.9,3157.4,3.0876208]
["bitfinex","ETHUSD",1644980264489,0.00529244,3157.9,3157.3,0.758]
["bitfinex","ETHUSD",1644980265387,0.79186,3157.7,3157.3,0.758]
["bitfinex","ETHUSD",1644980265588,0.79186,3157.7,3156.6,4.3097]
["bitfinex","ETHUSD",1644980265789,0.79186,3157.7,3156.4,3.3501497]
["bitfinex","ETHUSD",1644980265790,0.43345975,3157.6,3156.7,0.3]
["bitfinex","ETHUSD",1644980265987,0.43345975,3157.6,3156.4,4.1081497]
["bitfinex","ETHUSD",1644980266193,0.00529244,3157.9,3156.5,1.5836825]
["bitfinex","ETHUSD",1644980266194,0.43345975,3157.5,3156.5,1.5836825]
["bitfinex","ETHUSD",1644980266389,0.00209109,3157.3,3156.7,0.7918776]
["bitfinex","ETHUSD",1644980266894,0.00209109,3157.3,3156.8,0.3]
["bitfinex","ETHUSD",1644980267189,0.00209109,3157.3,3156.6,3.39660356]
["bitfinex","ETHUSD",1644980267391,0.43286441,3157.7,3156.6,3.39660356]
["bitfinex","ETHUSD",1644980267635,0.00224211,3157.2,3156.6,3.39660356]
["bitfinex","ETHUSD",1644980267836,1.58607211,3157.2,3156.6,3.36977211]
["bitfinex","ETHUSD",1644980268536,1.58383,3157.2,3156.6,3.36977211]
["bitfinex","ETHUSD",1644980268841,0.79422218,3157.1,3156.6,0.3]
["bitfinex","ETHUSD",1644980269038,0.792,3157.0,3156.5,3.06417808]
["bitfinex","ETHUSD",1644980269938,0.792,3157.0,3156.5,0.7919436]
["bitfinex","ETHUSD",1644980270343,0.792,3157.0,3156.5,3.40417245]
["bitfinex","ETHUSD",1644980270547,0.00224215,3157.1,3156.5,3.10417245]
["bitfinex","ETHUSD",1644980271038,0.7919,3157.2,3156.6,0.7919142]
["bitfinex","ETHUSD",1644980271287,1.58378,3157.8,3156.7,4.2675347]
["bitfinex","ETHUSD",1644980271288,0.00208585,3157.1,3156.7,4.2675347]
["bitfinex","ETHUSD",1644980272089,1.58378,3157.8,3156.8,0.7918489]
["bitfinex","ETHUSD",1644980272287,0.3,3157.6,3156.7,0.3]
["bitfinex","ETHUSD",1644980272488,0.00208587,3157.1,3156.5,3.08728239]
["bitfinex","ETHUSD",1644980272788,0.79401587,3157.1,3156.5,3.08919615]
["bitfinex","ETHUSD",1644980273086,0.79401587,3157.1,3156.5,3.88111615]
["bitfinex","ETHUSD",1644980273287,0.79193,3157.1,3156.5,3.88111615]
["bitfinex","ETHUSD",1644980273487,0.79401585,3157.1,3156.5,4.67303935]
["bitfinex","ETHUSD",1644980273990,0.79401585,3157.1,3156.5,3.88111615]
["bitfinex","ETHUSD",1644980274587,0.79193,3157.1,3156.5,3.88111615]
["bitfinex","ETHUSD",1644980274786,0.79403871,3157.1,3156.5,3.88111615]
["bitfinex","ETHUSD",1644980275052,0.00210871,3157.1,3156.7,0.7919129]
["bitfinex","ETHUSD",1644980275351,0.00210871,3157.1,3156.8,4.2158599]
["bitfinex","ETHUSD",1644980275553,0.00210871,3157.1,3156.8,1.09185]
["bitfinex","ETHUSD",1644980275751,0.79185,3157.4,3156.8,1.09185]
["bitfinex","ETHUSD",1644980275952,0.00210871,3157.1,3156.8,1.09185]
["bitfinex","ETHUSD",1644980276752,0.00210871,3157.1,3156.8,0.3]
["bitfinex","ETHUSD",1644980276954,1.5878248,3157.4,3156.7,3.11809392]
["bitfinex","ETHUSD",1644980277155,0.00210871,3157.1,3156.7,0.3]
["bitfinex","ETHUSD",1644980277356,0.01210871,3157.1,3156.7,3.38092747]
["bitfinex","ETHUSD",1644980277955,0.7919,3157.2,3157.1,0.00422999]
["bitfinex","ETHUSD",1644980281391,0.8019,3157.2,3157.1,0.00422999]
["bitfinex","ETHUSD",1644980283042,4.70353854,3157.2,3157.1,0.00422999]
["bitfinex","ETHUSD",1644980283539,5.13996784,3157.2,3157.1,0.00422999]
["bitfinex","ETHUSD",1644980283740,4.70353854,3157.2,3157.1,0.00422999]
["bitfinex","ETHUSD",1644980283939,5.13995758,3157.2,3157.1,0.00422999]
["bitfinex","ETHUSD",1644980284240,5.1399602,3157.2,3157.1,0.00061017]
["bitfinex","ETHUSD",1644980285138,6.1399602,3157.2,3157.1,0.00061017]
["bitfinex","ETHUSD",1644980286289,11.1399602,3157.2,3157.1,0.00061017]
["bitfinex","ETHUSD",1644980286491,6.1399602,3157.2,3157.1,0.00061017]
["bitfinex","ETHUSD",1644980290839,6.9713548,3157.2,3157.1,0.00061017]
["bitfinex","ETHUSD",1644980291237,6.9213548,3157.2,3157.1,0.00061017]
["bitfinex","ETHUSD",1644980291638,25.5313548,3157.2,3157.1,0.00061017]
["bitfinex","ETHUSD",1644980293539,26.1294837,3157.2,3157.1,0.00061017]
["bitfinex","ETHUSD",1644980293788,18.61,3157.0,3156.1,0.25]
["bitfinex","ETHUSD",1644980293992,0.79208,3156.8,3156.4,0.00233574]
["bitfinex","ETHUSD",1644980294289,0.43642166,3156.7,3156.4,0.00233574]
["bitfinex","ETHUSD",1644980294493,0.79208,3156.8,3156.4,0.00233574]
["bitfinex","ETHUSD",1644980294691,0.44019865,3156.6,3156.4,0.00233574]
["bitfinex","ETHUSD",1644980294890,0.44019865,3156.5,3156.1,1.0420722]
["bitfinex","ETHUSD",1644980295094,0.44019865,3156.4,3156.1,0.7920722]
["bitfinex","ETHUSD",1644980295289,0.79207,3156.4,3156.1,0.7920722]
["bitfinex","ETHUSD",1644980295491,0.79207,3156.4,3156.2,0.7920595]
["bitfinex","ETHUSD",1644980296691,0.44064847,3156.3,3156.2,0.7920595]
["bitfinex","ETHUSD",1644980296894,0.44064847,3156.3,3156.2,1.68388573]
["bitfinex","ETHUSD",1644980297946,0.00938983,3157.1,3156.2,4.84116693]
["bitfinex","ETHUSD",1644980298140,0.44059645,3157.0,3156.6,0.7919]
["bitfinex","ETHUSD",1644980298941,0.44059645,3157.0,3156.6,1.5837914]
["bitfinex","ETHUSD",1644980299143,0.44059645,3157.0,3156.7,0.79188]
["bitfinex","ETHUSD",1644980300741,1.53250645,3157.0,3156.7,1.5837415]
["bitfinex","ETHUSD",1644980300945,1.09191,3157.0,3156.7,1.5837415]
["bitfinex","ETHUSD",1644980301142,0.44078005,3156.9,3156.7,1.5837415]
["bitfinex","ETHUSD",1644980301392,0.44078005,3156.9,3156.7,0.7918615]
["bitfinex","ETHUSD",1644980302796,0.44078005,3156.9,3156.7,1.5837715]
["bitfinex","ETHUSD",1644980303002,0.44078005,3156.9,3156.7,0.7918615]
["bitfinex","ETHUSD",1644980304801,0.74078005,3156.9,3156.7,0.7918615]
["bitfinex","ETHUSD",1644980305040,0.44078005,3156.8,3156.7,0.7918615]
["bitfinex","ETHUSD",1644980305445,0.44078005,3156.8,3156.5,1.43788415]
["bitfinex","ETHUSD",1644980305648,2.02513005,3156.8,3156.5,1.43788415]
["bitfinex","ETHUSD",1644980305844,0.44078005,3156.7,3156.5,1.43788415]
["bitfinex","ETHUSD",1644980306844,1.23285005,3156.7,3156.5,1.43788415]
["bitfinex","ETHUSD",1644980307045,0.44078005,3156.6,3156.5,2.22992655]
["bitfinex","ETHUSD",1644980307245,0.44078005,3156.6,3156.5,3.12091501]
["bitfinex","ETHUSD",1644980307549,0.44078005,3156.6,3156.5,2.22992655]
["bitfinex","ETHUSD",1644980308991,0.44078005,3156.6,3156.5,1.43788415]
["bitfinex","ETHUSD",1644980309191,0.44078005,3156.6,3156.5,2.32917684]
["bitfinex","ETHUSD",1644980309590,0.44078005,3156.6,3156.5,1.43788415]
["bitfinex","ETHUSD",1644980309792,1.23289005,3156.6,3156.5,2.32930313]
["bitfinex","ETHUSD",1644980310291,0.44078005,3156.6,3156.5,2.32930313]
["bitfinex","ETHUSD",1644980312094,0.44078005,3156.6,3156.5,3.12134693]
["bitfinex","ETHUSD",1644980312942,0.44078005,3156.6,3156.5,2.32930313]
["bitfinex","ETHUSD",1644980314345,0.44078005,3156.6,3156.5,3.12135543]
["bitfinex","ETHUSD",1644980316050,0.44078005,3156.6,3156.5,3.12028441]
["bitfinex","ETHUSD",1644980318297,0.44335751,3156.6,3156.5,3.12038554]
["bitfinex","ETHUSD",1644980319901,0.44335751,3156.6,3156.5,2.32940426]
["bitfinex","ETHUSD",1644980319902,19.05335751,3156.6,3156.5,2.32940426]
["bitfinex","ETHUSD",1644980320361,19.05335751,3156.6,3156.5,1.43788415]
["bitfinex","ETHUSD",1644980320561,19.05335751,3156.6,3156.5,2.32972384]
["bitfinex","ETHUSD",1644980320962,19.89006924,3156.6,3156.5,1.43788415]
["bitfinex","ETHUSD",1644980321162,20.68220924,3156.6,3156.5,1.43788415]
["bitfinex","ETHUSD",1644980324794,20.68220924,3156.6,3156.5,0.29746698]
["bitfinex","ETHUSD",1644980324996,0.79219,3156.3,3155.9,0.29878893]
["bitfinex","ETHUSD",1644980325194,0.44335751,3156.2,3156.0,0.86595125]
["bitfinex","ETHUSD",1644980326294,1.23556751,3156.2,3156.0,0.86595125]
["bitfinex","ETHUSD",1644980326497,1.23560751,3156.1,3156.0,0.86595125]
["bitfinex","ETHUSD",1644980327938,0.79225,3156.1,3155.9,0.30087313]
["bitfinex","ETHUSD",1644980328140,0.79225,3156.1,3156.0,0.86640156]
["bitfinex","ETHUSD",1644980328337,1.26326896,3156.1,3156.0,0.86640156]
["bitfinex","ETHUSD",1644980329138,0.47101896,3156.1,3156.0,0.86640156]
["bitfinex","ETHUSD",1644980329942,2.1110289,3156.7,3156.0,0.86640156]
["bitfinex","ETHUSD",1644980329943,0.47101896,3156.6,3156.0,0.86640156]
["bitfinex","ETHUSD",1644980330141,0.47101896,3156.5,3156.0,1.65845386]
["bitfinex","ETHUSD",1644980330343,1.5129,3156.7,3156.1,1.65846156]
["bitfinex","ETHUSD",1644980330344,0.47101896,3156.4,3156.1,1.65846156]
["bitfinex","ETHUSD",1644980330542,1.26308896,3156.3,3156.2,0.86640156]
["bitfinex","ETHUSD",1644980337440,1.26308896,3156.3,3156.2,0.81640156]
["bitfinex","ETHUSD",1644980340397,0.47101896,3156.3,3156.2,0.81640156]
["bitfinex","ETHUSD",1644980340597,4.24779624,3156.9,3156.2,0.81640156]
["bitfinex","ETHUSD",1644980340798,0.3,3156.8,3156.1,0.00210615]
["bitfinex","ETHUSD",1644980341196,3.55615624,3156.9,3156.1,0.00210615]
["bitfinex","ETHUSD",1644980341396,3.55615624,3156.9,3156.3,0.7128497]
["bitfinex","ETHUSD",1644980341596,0.79203,3156.7,3156.2,2.2176488]
["bitfinex","ETHUSD",1644980341997,0.79203,3156.7,3156.4,0.00210603]
["bitfinex","ETHUSD",1644980342396,0.79203,3156.7,3156.4,0.71493623]
["bitfinex","ETHUSD",1644980342849,1.58407,3156.7,3156.4,0.7128302]
["bitfinex","ETHUSD",1644980343249,1.58407,3156.7,3156.4,0.71493622]
["bitfinex","ETHUSD",1644980344250,1.58407,3156.7,3156.4,0.7128302]
["bitfinex","ETHUSD",1644980344451,1.58407,3156.7,3156.4,0.71493623]
["bitfinex","ETHUSD",1644980344651,3.24214734,3156.7,3156.4,0.71493623]
["bitfinex","ETHUSD",1644980344854,3.54214734,3156.7,3156.4,0.71493623]
["bitfinex","ETHUSD",1644980345054,2.75006734,3156.7,3156.4,0.71493623]
["bitfinex","ETHUSD",1644980345454,2.75006734,3156.7,3156.4,0.7128302]
["bitfinex","ETHUSD",1644980345656,0.79211,3156.6,3156.4,0.71493623]
["bitfinex","ETHUSD",1644980346499,0.79211,3156.6,3156.4,0.7128302]
["bitfinex","ETHUSD",1644980346904,18.91,3156.5,3156.3,0.00210605]
["bitfinex","ETHUSD",1644980347105,18.91,3156.5,3156.3,0.00060742]
["bitfinex","ETHUSD",1644980347106,1.65829734,3156.4,3156.3,0.00060742]
["bitfinex","ETHUSD",1644980347300,2.65829734,3156.4,3156.3,0.00060742]
["bitfinex","ETHUSD",1644980347706,2.65829734,3156.4,3155.7,3.5]
["bitfinex","ETHUSD",1644980347900,4.24285734,3156.4,3155.6,1.2366]
["bitfinex","ETHUSD",1644980348101,1.58453,3156.3,3155.6,1.2366]
["bitfinex","ETHUSD",1644980348501,1.58453,3156.3,3155.5,7.1944164]
["bitfinex","ETHUSD",1644980348701,2.37681,3156.3,3155.5,3.9944164]
["bitfinex","ETHUSD",1644980348901,3.16908,3156.3,3155.5,3.9944164]
["bitfinex","ETHUSD",1644980349202,0.79227,3156.2,3155.6,0.7130378]
["bitfinex","ETHUSD",1644980349604,0.79227,3156.2,3155.5,3.9944164]
["bitfinex","ETHUSD",1644980350055,1.58455,3156.2,3155.5,1.6077673]
["bitfinex","ETHUSD",1644980350250,1.58455,3156.2,3155.4,0.5947164]
["bitfinex","ETHUSD",1644980350251,0.79228,3156.0,3155.4,0.5947164]
["bitfinex","ETHUSD",1644980350451,0.7923,3155.9,3155.4,0.5947164]
["bitfinex","ETHUSD",1644980351548,0.7923,3155.9,3155.5,0.00233608]
["bitfinex","ETHUSD",1644980351750,0.79229,3155.8,3155.5,0.71539278]
["bitfinex","ETHUSD",1644980352049,1.5846,3155.8,3155.5,0.71539278]
["bitfinex","ETHUSD",1644980352654,1.5846,3155.8,3155.5,0.7130567]
["bitfinex","ETHUSD",1644980352850,1.5846,3155.8,3155.5,0.71539278]
["bitfinex","ETHUSD",1644980353052,0.79229,3155.8,3155.5,0.71539278]
["bitfinex","ETHUSD",1644980353251,3.16918,3155.9,3155.6,0.3]
["bitfinex","ETHUSD",1644980353451,0.7923,3155.7,3155.5,0.00233608]
["bitfinex","ETHUSD",1644980353899,0.7923,3155.7,3155.4,0.5947164]
["bitfinex","ETHUSD",1644980354092,0.7923,3155.7,3155.4,0.5970525]
["bitfinex","ETHUSD",1644980354493,0.7923,3155.7,3155.5,0.7130274]
["bitfinex","ETHUSD",1644980354898,0.7923,3155.7,3155.6,0.3]
["bitfinex","ETHUSD",1644980357397,1.27089851,3155.7,3155.6,0.3]
["bitfinex","ETHUSD",1644980357648,1.27089851,3155.7,3155.6,0.8586066]
["bitfinex","ETHUSD",1644980357852,2.06320851,3155.7,3155.6,0.8586066]
["bitfinex","ETHUSD",1644980358049,1.27089851,3155.7,3155.6,0.8586066]
["bitfinex","ETHUSD",1644980358251,1.27089851,3155.7,3155.5,0.00233608]
["bitfinex","ETHUSD",1644980358450,0.7923,3155.7,3155.5,0.00233608]
["bitfinex","ETHUSD",1644980358648,0.7923,3155.7,3155.4,0.8586066]
["bitfinex","ETHUSD",1644980358849,0.7923,3155.7,3155.5,0.8586066]
["bitfinex","ETHUSD",1644980359049,0.7923,3155.7,3155.6,0.8586066]
["bitfinex","ETHUSD",1644980359251,1.27085258,3155.7,3155.6,0.8586066]
["bitfinex","ETHUSD",1644980359451,1.27085258,3155.7,3155.4,0.0023361]
["bitfinex","ETHUSD",1644980359750,1.27085258,3155.7,3155.5,0.7130618]
["bitfinex","ETHUSD",1644980359751,0.7923,3155.7,3155.5,0.7130618]
["bitfinex","ETHUSD",1644980359951,0.7923,3155.7,3155.6,0.8586066]
["bitfinex","ETHUSD",1644980360151,1.27084985,3155.7,3155.6,0.8586066]
["bitfinex","ETHUSD",1644980361799,1.17084985,3155.7,3155.6,0.8586066]
["bitfinex","ETHUSD",1644980364401,1.17084985,3155.7,3155.5,0.00233608]
["bitfinex","ETHUSD",1644980364700,2.06316985,3155.6,3155.3,0.8586066]
["bitfinex","ETHUSD",1644980364900,2.06316985,3155.6,3155.5,0.00233608]
["bitfinex","ETHUSD",1644980364901,0.79231,3155.6,3155.5,0.00233608]
["bitfinex","ETHUSD",1644980365145,1.27084696,3155.6,3155.5,0.00233608]
["bitfinex","ETHUSD",1644980365746,1.27084696,3155.6,3155.4,0.8586066]
["bitfinex","ETHUSD",1644980365946,0.79231,3155.6,3155.4,0.86094273]
["bitfinex","ETHUSD",1644980366946,1.48462,3155.7,3155.4,0.8586066]
["bitfinex","ETHUSD",1644980367146,1.29768806,3155.6,3155.4,0.8586066]
["bitfinex","ETHUSD",1644980367347,0.79231,3155.6,3155.5,0.8586066]
["bitfinex","ETHUSD",1644980367548,0.50538669,3155.6,3155.5,0.8586066]
["bitfinex","ETHUSD",1644980367747,20.19448,3156.2,3155.5,1.1586066]
["bitfinex","ETHUSD",1644980367748,18.61,3156.2,3155.5,1.1586066]
["bitfinex","ETHUSD",1644980367948,1.1669,3156.3,3155.6,0.8586066]
["bitfinex","ETHUSD",1644980367949,0.50529034,3156.1,3155.6,0.8586066]
["bitfinex","ETHUSD",1644980368253,3.5345,3156.7,3155.7,6.00696995]
["bitfinex","ETHUSD",1644980368447,0.50520295,3156.6,3155.8,1.453323]
["bitfinex","ETHUSD",1644980368648,0.50520295,3156.6,3155.9,4.3973672]
["bitfinex","ETHUSD",1644980368899,0.50520295,3156.6,3156.1,0.79199]
["bitfinex","ETHUSD",1644980369098,0.50523035,3156.5,3156.2,0.830673]
["bitfinex","ETHUSD",1644980369301,0.50523035,3156.4,3156.2,0.830673]
["bitfinex","ETHUSD",1644980369500,0.50523035,3156.3,3156.2,0.830673]
["bitfinex","ETHUSD",1644980369699,0.50523035,3156.3,3156.2,0.83300871]
["bitfinex","ETHUSD",1644980369899,0.50523035,3156.6,3156.2,0.83300871]
["bitfinex","ETHUSD",1644980370099,0.79203,3156.5,3156.2,1.46660011]
["bitfinex","ETHUSD",1644980370300,0.50523035,3156.4,3156.3,0.830673]
["bitfinex","ETHUSD",1644980370503,0.50523035,3156.4,3156.2,0.830673]
["bitfinex","ETHUSD",1644980370700,0.50523035,3156.4,3156.3,0.830673]
["bitfinex","ETHUSD",1644980370903,0.50523035,3156.4,3156.2,0.00233571]
["bitfinex","ETHUSD",1644980371300,2.08949035,3156.4,3156.2,0.00233571]
["bitfinex","ETHUSD",1644980371700,0.50523035,3156.3,3156.0,0.830673]
["bitfinex","ETHUSD",1644980372200,0.50523035,3156.2,3156.1,0.00233574]
["bitfinex","ETHUSD",1644980373053,0.50523035,3156.2,3156.0,1.464344]
["bitfinex","ETHUSD",1644980373247,0.50523035,3156.2,3156.1,0.830673]
["bitfinex","ETHUSD",1644980375549,1.29737035,3156.2,3156.1,0.830673]
["bitfinex","ETHUSD",1644980375750,1.29737035,3156.2,3156.0,0.00233582]
["bitfinex","ETHUSD",1644980375751,0.50523035,3156.2,3156.0,0.00233582]
["bitfinex","ETHUSD",1644980375952,0.50523035,3156.2,3156.0,0.83300882]
["bitfinex","ETHUSD",1644980376151,0.50523035,3156.2,3156.1,0.830673]
["bitfinex","ETHUSD",1644980376600,1.29742035,3156.2,3156.1,0.830673]
["bitfinex","ETHUSD",1644980376900,1.29742035,3156.2,3155.9,0.6336969]
["bitfinex","ETHUSD",1644980377104,0.50523035,3156.1,3156.0,0.83300882]
["bitfinex","ETHUSD",1644980377700,0.50523035,3156.1,3156.0,0.830673]
["bitfinex","ETHUSD",1644980377902,0.50523035,3156.2,3156.0,3.98494129]
["bitfinex","ETHUSD",1644980378102,0.50523035,3156.2,3156.1,0.830673]
["bitfinex","ETHUSD",1644980380753,0.50523035,3156.3,3156.1,0.830673]
["bitfinex","ETHUSD",1644980380953,0.50523035,3156.2,3156.1,0.830673]
["bitfinex","ETHUSD",1644980381353,0.50523035,3156.3,3156.1,0.830673]
["bitfinex","ETHUSD",1644980381555,0.79209,3156.4,3156.1,0.830673]
["bitfinex","ETHUSD",1644980381556,0.50523035,3156.2,3156.1,0.830673]
["bitfinex","ETHUSD",1644980381955,0.50523035,3156.3,3156.1,0.830673]
["bitfinex","ETHUSD",1644980383356,1.29734035,3156.3,3156.1,0.830673]
["bitfinex","ETHUSD",1644980383556,0.50523035,3156.2,3156.1,0.830673]
["bitfinex","ETHUSD",1644980387200,0.79211,3156.3,3156.1,0.830673]
["bitfinex","ETHUSD",1644980387401,0.50540266,3156.2,3156.1,0.830673]
["bitfinex","ETHUSD",1644980387657,0.79211,3156.3,3156.0,0.00221447]
["bitfinex","ETHUSD",1644980387858,0.50540552,3156.2,3156.0,0.00221447]
["bitfinex","ETHUSD",1644980388059,0.50544169,3156.1,3156.0,0.00221447]
["bitfinex","ETHUSD",1644980388260,0.79217,3156.2,3156.0,0.00221447]
["bitfinex","ETHUSD",1644980388458,0.50544151,3156.1,3156.0,0.00221447]
["bitfinex","ETHUSD",1644980388659,0.79217,3156.2,3155.9,0.830673]
["bitfinex","ETHUSD",1644980388861,0.50544471,3156.1,3155.9,0.8328875]
["bitfinex","ETHUSD",1644980389062,0.79217,3156.2,3155.9,0.8328875]
["bitfinex","ETHUSD",1644980389259,1.29764986,3156.1,3155.9,0.8328875]
["bitfinex","ETHUSD",1644980389459,0.50549004,3156.0,3155.9,0.8328875]
["bitfinex","ETHUSD",1644980389661,0.79216,3156.1,3155.9,0.8328875]
["bitfinex","ETHUSD",1644980389860,0.50548493,3156.0,3155.9,0.830673]
["bitfinex","ETHUSD",1644980390260,0.79216,3156.1,3155.9,0.830673]
["bitfinex","ETHUSD",1644980390460,0.50548483,3156.0,3155.9,0.830673]
["bitfinex","ETHUSD",1644980390760,0.50548607,3156.0,3155.9,0.830673]
["bitfinex","ETHUSD",1644980390961,0.79216,3156.1,3155.9,0.830673]
["bitfinex","ETHUSD",1644980391161,0.50548536,3156.0,3155.9,0.830673]
["bitfinex","ETHUSD",1644980391396,0.79216,3156.1,3155.9,0.830673]
["bitfinex","ETHUSD",1644980391898,0.50553022,3156.0,3155.9,0.830673]
["bitfinex","ETHUSD",1644980392097,0.79216,3156.1,3155.9,0.830673]
["bitfinex","ETHUSD",1644980392398,0.50556965,3156.0,3155.9,0.830673]
["bitfinex","ETHUSD",1644980392597,0.79212,3156.2,3155.9,1.4643731]
["bitfinex","ETHUSD",1644980392796,0.79212,3156.2,3155.8,1.26959371]
["bitfinex","ETHUSD",1644980392797,0.79212,3156.2,3156.0,0.83129993]
["bitfinex","ETHUSD",1644980392996,0.79212,3156.2,3156.1,0.83129993]
["bitfinex","ETHUSD",1644980393198,1.29768625,3156.2,3155.9,0.83129993]
["bitfinex","ETHUSD",1644980393398,1.29768625,3156.2,3156.0,0.83129993]
["bitfinex","ETHUSD",1644980393399,0.79212,3156.2,3156.0,0.83129993]
["bitfinex","ETHUSD",1644980393598,0.50556684,3156.1,3156.0,0.00220839]
["bitfinex","ETHUSD",1644980393898,0.50556658,3156.1,3156.0,0.00220839]
["bitfinex","ETHUSD",1644980394099,0.79212,3156.2,3156.0,0.83358173]
["bitfinex","ETHUSD",1644980394303,0.50549016,3156.1,3156.0,0.83358173]
["bitfinex","ETHUSD",1644980394499,0.79212,3156.2,3156.0,0.83358173]
["bitfinex","ETHUSD",1644980394699,0.50548669,3156.1,3156.0,0.83137334]
["bitfinex","ETHUSD",1644980394900,0.79212,3156.5,3156.0,0.83137334]
["bitfinex","ETHUSD",1644980394901,1.1261,3156.7,3156.0,3.95296134]
["bitfinex","ETHUSD",1644980395165,0.50541491,3156.6,3156.4,1.43781771]
["bitfinex","ETHUSD",1644980395559,0.0019021,3157.0,3156.5,0.83137334]
["bitfinex","ETHUSD",1644980395760,0.49310522,3157.0,3156.5,0.83137334]
["bitfinex","ETHUSD",1644980395963,0.79195,3156.9,3156.5,0.83137334]
["bitfinex","ETHUSD",1644980396263,0.49310522,3156.8,3156.5,0.83137334]
["bitfinex","ETHUSD",1644980396966,0.49310522,3156.8,3156.5,2.73203804]
["bitfinex","ETHUSD",1644980397264,1.28507522,3156.8,3156.6,0.83137334]
["bitfinex","ETHUSD",1644980397461,0.49310522,3156.7,3156.6,0.83137334]
["bitfinex","ETHUSD",1644980397862,0.00190111,3157.0,3156.6,0.83137334]
["bitfinex","ETHUSD",1644980398064,0.49500633,3157.0,3156.6,0.83137334]
["bitfinex","ETHUSD",1644980398266,0.49310522,3157.0,3156.6,0.83137334]
["bitfinex","ETHUSD",1644980398461,0.49500642,3157.0,3156.6,0.83137334]
["bitfinex","ETHUSD",1644980398665,1.28695642,3157.0,3156.6,0.83137334]
["bitfinex","ETHUSD",1644980398929,1.37810645,3157.0,3156.6,4.52544529]
["bitfinex","ETHUSD",1644980399126,0.49310522,3156.9,3156.7,0.83137334]
["bitfinex","ETHUSD",1644980399327,0.0019012,3157.0,3156.8,3.65178293]
["bitfinex","ETHUSD",1644980399531,1.2434048,3157.2,3156.9,0.83137334]
["bitfinex","ETHUSD",1644980399532,0.48968086,3157.1,3156.9,0.83137334]
["bitfinex","ETHUSD",1644980399728,0.0019012,3157.0,3156.9,0.83137334]
["bitfinex","ETHUSD",1644980399926,0.49158206,3157.0,3156.9,2.25659374]
["bitfinex","ETHUSD",1644980400325,0.49158206,3157.0,3156.9,1.46479374]
["bitfinex","ETHUSD",1644980400526,0.48968086,3157.0,3156.9,1.46479374]
["bitfinex","ETHUSD",1644980400729,0.49368566,3157.3,3156.9,1.46479374]
["bitfinex","ETHUSD",1644980401027,0.00190147,3157.1,3157.0,1.46486204]
["bitfinex","ETHUSD",1644980401228,0.00190147,3157.1,3157.0,0.83137334]
["bitfinex","ETHUSD",1644980401425,0.00190147,3157.1,3156.8,0.83137334]
["bitfinex","ETHUSD",1644980401825,0.48968086,3157.1,3156.8,0.83137334]
["bitfinex","ETHUSD",1644980402025,0.48968086,3157.0,3156.8,1.46490904]
["bitfinex","ETHUSD",1644980402231,0.00190147,3157.1,3156.9,0.83137334]
["bitfinex","ETHUSD",1644980402427,0.00190147,3157.1,3157.0,0.83137334]
["bitfinex","ETHUSD",1644980402855,0.79384147,3157.1,3156.9,0.03522132]
["bitfinex","ETHUSD",1644980403059,1.28138148,3157.0,3156.5,1.1517]
["bitfinex","ETHUSD",1644980403260,0.48937148,3156.9,3156.6,0.84562954]
["bitfinex","ETHUSD",1644980403456,0.48937148,3156.8,3156.7,0.84562954]
["bitfinex","ETHUSD",1644980403657,3.16987147,3157.2,3156.2,1.20930807]
["bitfinex","ETHUSD",1644980403658,0.48937148,3157.1,3156.5,0.84562954]
["bitfinex","ETHUSD",1644980403862,0.79211,3156.8,3156.5,0.84562954]
["bitfinex","ETHUSD",1644980404057,1.58424,3156.7,3156.5,0.84562954]
["bitfinex","ETHUSD",1644980404258,1.58424,3156.7,3156.6,0.03522132]
["bitfinex","ETHUSD",1644980404458,1.28007481,3156.7,3156.6,0.88085086]
["bitfinex","ETHUSD",1644980404863,1.28007481,3156.7,3156.6,0.03522132]
["bitfinex","ETHUSD",1644980407803,1.28007481,3156.7,3156.6,0.8823744]
["bitfinex","ETHUSD",1644980409009,2.3,3156.5,3155.9,0.25]
["bitfinex","ETHUSD",1644980409206,2.3,3156.5,3155.4,1.7782164]
["bitfinex","ETHUSD",1644980409207,0.7923,3156.4,3155.3,0.5947164]
["bitfinex","ETHUSD",1644980409404,0.7923,3156.4,3155.2,3.5]
["bitfinex","ETHUSD",1644980409405,1.67540003,3156.4,3156.2,0.002208]
["bitfinex","ETHUSD",1644980409813,2.67540003,3156.4,3156.2,0.002208]
["bitfinex","ETHUSD",1644980410066,3.76768413,3156.4,3156.2,0.002208]
["bitfinex","ETHUSD",1644980410263,4.56001413,3156.4,3155.4,3.5]
["bitfinex","ETHUSD",1644980410463,0.79228,3156.1,3155.4,3.5]
["bitfinex","ETHUSD",1644980410668,0.79228,3156.1,3155.3,0.3]
["bitfinex","ETHUSD",1644980410863,0.79228,3156.1,3155.2,4.0947164]
["bitfinex","ETHUSD",1644980411264,0.79231,3155.9,3155.2,0.5947164]
["bitfinex","ETHUSD",1644980411665,0.79231,3155.9,3155.5,0.00220832]
["bitfinex","ETHUSD",1644980412670,0.79231,3155.9,3155.2,0.5947164]
["bitfinex","ETHUSD",1644980412969,0.79231,3155.9,3155.5,0.0022083]
["bitfinex","ETHUSD",1644980413167,1.5846,3155.9,3155.5,0.0022083]
["bitfinex","ETHUSD",1644980413367,2.5846,3155.9,3155.5,0.0022083]
["bitfinex","ETHUSD",1644980413799,0.7923,3155.7,3155.2,0.00404342]
["bitfinex","ETHUSD",1644980414004,0.7923,3155.7,3155.5,0.0022083]
["bitfinex","ETHUSD",1644980414300,0.79228,3155.8,3155.5,0.0022083]
["bitfinex","ETHUSD",1644980414502,0.01726438,3155.6,3155.5,0.0022083]
["bitfinex","ETHUSD",1644980414701,0.03452876,3155.6,3155.5,0.0022083]
["bitfinex","ETHUSD",1644980415001,1.0,3155.9,3155.8,0.16805518]
["bitfinex","ETHUSD",1644980415400,1.58461,3156.0,3155.8,0.16805518]
["bitfinex","ETHUSD",1644980415401,2.58461,3156.0,3155.8,0.16805518]
["bitfinex","ETHUSD",1644980415602,1.58461,3156.0,3155.8,0.16805518]
["bitfinex","ETHUSD",1644980415802,1.0,3155.9,3155.8,0.16805518]
["bitfinex","ETHUSD",1644980416002,0.79231,3155.9,3155.8,0.16805518]
["bitfinex","ETHUSD",1644980416403,2.58456,3156.0,3155.8,0.16805518]
["bitfinex","ETHUSD",1644980416804,1.58456,3156.0,3155.8,0.16805518]
["bitfinex","ETHUSD",1644980417003,1.1803,3156.3,3155.8,0.16805518]
["bitfinex","ETHUSD",1644980417857,1.1803,3156.3,3155.9,0.00220813]
["bitfinex","ETHUSD",1644980418253,2.9284,3156.6,3155.9,3.31911684]
["bitfinex","ETHUSD",1644980418555,3.007,3156.9,3155.9,0.79414813]
["bitfinex","ETHUSD",1644980418556,1.1292,3156.9,3155.9,0.79414813]
["bitfinex","ETHUSD",1644980418752,1.1292,3156.9,3156.0,3.44260519]
["bitfinex","ETHUSD",1644980418953,1.1292,3156.9,3156.1,0.00220803]
["bitfinex","ETHUSD",1644980419152,1.1292,3156.9,3156.3,0.6335708]
["bitfinex","ETHUSD",1644980419356,0.00190115,3157.0,3156.1,3.25187994]
["bitfinex","ETHUSD",1644980419553,0.79051304,3157.0,3156.1,0.00220803]
["bitfinex","ETHUSD",1644980419753,0.79051304,3157.0,3156.1,0.30220803]
["bitfinex","ETHUSD",1644980419957,0.79207,3156.8,3156.1,0.3]
["bitfinex","ETHUSD",1644980420153,0.79207,3156.8,3156.2,0.00220798]
["bitfinex","ETHUSD",1644980420355,2.37625,3156.8,3156.2,0.00220798]
["bitfinex","ETHUSD",1644980420556,2.67625,3156.8,3156.2,0.00220798]
["bitfinex","ETHUSD",1644980420756,3.67625,3156.8,3156.2,0.00220798]
["bitfinex","ETHUSD",1644980420953,0.79209,3156.7,3156.2,0.00220798]
["bitfinex","ETHUSD",1644980421153,1.5842,3156.7,3155.9,3.88167449]
["bitfinex","ETHUSD",1644980421402,1.5842,3156.7,3156.2,0.00220797]
["bitfinex","ETHUSD",1644980421802,0.79209,3156.7,3156.2,0.00220797]
["bitfinex","ETHUSD",1644980422205,0.79209,3156.7,3155.8,1.29405518]
["bitfinex","ETHUSD",1644980422403,0.79209,3156.7,3155.9,3.08763245]
["bitfinex","ETHUSD",1644980422604,0.79209,3156.7,3155.8,1.59405518]
["bitfinex","ETHUSD",1644980422605,1.58416,3156.7,3156.2,0.00220796]
["bitfinex","ETHUSD",1644980422804,0.79213,3156.6,3156.2,0.00220796]
["bitfinex","ETHUSD",1644980423404,0.97599991,3156.4,3155.8,1.29405518]
["bitfinex","ETHUSD",1644980423605,0.97599991,3156.4,3155.8,0.46805518]
["bitfinex","ETHUSD",1644980423806,0.97599991,3156.4,3156.2,0.00220795]
["bitfinex","ETHUSD",1644980424205,3.35245991,3156.4,3156.2,0.00220795]
["bitfinex","ETHUSD",1644980424606,3.35245991,3156.4,3155.8,0.16805518]
["bitfinex","ETHUSD",1644980424805,1.0,3156.3,3155.8,0.16805518]
["bitfinex","ETHUSD",1644980425256,3.65259991,3156.4,3156.1,0.00220798]
["bitfinex","ETHUSD",1644980425656,1.0,3156.3,3156.1,0.00220798]
["bitfinex","ETHUSD",1644980425861,1.0,3156.3,3155.8,0.16805518]
["bitfinex","ETHUSD",1644980426058,1.0,3156.3,3156.1,0.00220801]
["bitfinex","ETHUSD",1644980426059,1.79223,3156.3,3156.1,0.00220801]
["bitfinex","ETHUSD",1644980426258,2.58445,3156.3,3156.1,0.00220801]
["bitfinex","ETHUSD",1644980426960,3.37668,3156.3,3156.1,0.00220801]
["bitfinex","ETHUSD",1644980427158,2.58445,3156.3,3155.8,0.16805518]
["bitfinex","ETHUSD",1644980427360,0.79222,3156.2,3156.0,0.00220804]
["bitfinex","ETHUSD",1644980427962,2.3767009,3156.2,3156.0,0.00220804]
["bitfinex","ETHUSD",1644980428163,2.6767009,3156.2,3156.0,0.00220804]
["bitfinex","ETHUSD",1644980428365,1.79228,3156.1,3155.8,0.16805518]
["bitfinex","ETHUSD",1644980428573,1.79228,3156.1,3155.9,0.00220809]
["bitfinex","ETHUSD",1644980428804,1.0,3156.1,3155.9,0.00220809]
["bitfinex","ETHUSD",1644980429006,1.0,3156.1,3155.9,0.78735984]
["bitfinex","ETHUSD",1644980429007,0.55047147,3156.0,3155.9,0.78735984]
["bitfinex","ETHUSD",1644980429507,0.55047147,3156.0,3155.9,0.78515175]
["bitfinex","ETHUSD",1644980432856,0.50047147,3156.0,3155.9,0.78515175]
["bitfinex","ETHUSD",1644980435159,1.79222,3156.1,3155.9,0.78515175]
["bitfinex","ETHUSD",1644980435460,0.79222,3156.1,3155.9,0.78515175]
["bitfinex","ETHUSD",1644980435662,1.79222,3156.1,3155.9,0.78515175]
["bitfinex","ETHUSD",1644980435959,0.79222,3156.1,3155.9,0.78515175]
["bitfinex","ETHUSD",1644980436406,2.58449,3156.2,3156.1,0.14381309]
["bitfinex","ETHUSD",1644980436608,1.79221,3156.2,3156.1,0.14381309]
["bitfinex","ETHUSD",1644980438508,1.0,3156.2,3156.1,0.14381309]
["bitfinex","ETHUSD",1644980438909,1.58441,3156.3,3156.1,0.14381309]
["bitfinex","ETHUSD",1644980439109,1.93178,3156.7,3156.1,0.14381309]
["bitfinex","ETHUSD",1644980439309,1.1397,3156.7,3156.1,0.14381309]
["bitfinex","ETHUSD",1644980439509,0.79211,3156.6,3156.1,0.14381309]
["bitfinex","ETHUSD",1644980439708,1.1397,3156.7,3156.1,0.14381309]
["bitfinex","ETHUSD",1644980440154,0.79209,3156.6,3156.1,0.14381309]
["bitfinex","ETHUSD",1644980440553,0.79209,3156.6,3156.2,0.63585526]
["bitfinex","ETHUSD",1644980441159,0.79209,3156.6,3156.2,0.00220796]
["bitfinex","ETHUSD",1644980441558,0.79211,3156.5,3156.1,0.14381309]
["bitfinex","ETHUSD",1644980441758,0.79211,3156.5,3156.2,0.00220796]
["bitfinex","ETHUSD",1644980441759,0.79219,3156.3,3156.2,0.00220796]
["bitfinex","ETHUSD",1644980442759,0.79222,3156.2,3156.1,0.14381309]
["bitfinex","ETHUSD",1644980442962,0.79222,3156.2,3156.1,0.14602111]
["bitfinex","ETHUSD",1644980443561,2.58447,3156.3,3156.1,0.14602111]
["bitfinex","ETHUSD",1644980444014,0.79224,3156.3,3156.1,0.14381309]
["bitfinex","ETHUSD",1644980444204,0.79211,3156.4,3156.1,0.14381309]
["bitfinex","ETHUSD",1644980444603,2.76746,3156.7,3156.1,0.14381309]
["bitfinex","ETHUSD",1644980444804,1.1832,3156.7,3156.1,0.14381309]
["bitfinex","ETHUSD",1644980445003,0.79206,3156.4,3156.1,0.14381309]
["bitfinex","ETHUSD",1644980445204,0.79214,3156.3,3156.1,0.14381309]
["bitfinex","ETHUSD",1644980445905,0.69214,3156.3,3156.1,0.14381309]
["bitfinex","ETHUSD",1644980446705,1.48432,3156.3,3156.1,0.14381309]
["bitfinex","ETHUSD",1644980448159,0.79221,3156.2,3156.1,0.14381309]
["bitfinex","ETHUSD",1644980448756,1.48432,3156.3,3156.1,0.14381309]
["bitfinex","ETHUSD",1644980449161,0.79218,3156.3,3156.1,0.14381309]
["bitfinex","ETHUSD",1644980452014,1.53431,3156.3,3156.1,0.77748759]
["bitfinex","ETHUSD",1644980452212,1.83431,3156.3,3156.1,0.77748759]
["bitfinex","ETHUSD",1644980452611,1.53431,3156.3,3156.1,0.77748759]
["bitfinex","ETHUSD",1644980452815,1.53431,3156.3,3156.1,0.14381309]
["bitfinex","ETHUSD",1644980453015,0.56934023,3156.2,3156.1,0.14381309]
["bitfinex","ETHUSD",1644980453215,0.56934023,3156.2,3156.1,0.91151536]
["bitfinex","ETHUSD",1644980456361,0.56934023,3156.2,3156.1,1.21151536]
["bitfinex","ETHUSD",1644980456561,0.74218,3156.3,3156.1,1.21151536]
["bitfinex","ETHUSD",1644980456761,0.74218,3156.3,3156.2,0.76769461]
["bitfinex","ETHUSD",1644980457163,1.31153905,3156.3,3156.2,0.76769461]
["bitfinex","ETHUSD",1644980457763,1.31155849,3156.3,3156.2,0.76769461]
["bitfinex","ETHUSD",1644980457967,1.31156925,3156.3,3156.2,0.76769461]
["bitfinex","ETHUSD",1644980458464,1.61156925,3156.3,3156.2,0.76769461]
["bitfinex","ETHUSD",1644980458664,1.61156925,3156.3,3156.1,0.14602856]
["bitfinex","ETHUSD",1644980458923,0.56938925,3156.2,3156.1,0.14602856]
["bitfinex","ETHUSD",1644980459318,0.56938925,3156.2,3156.1,0.91401178]
["bitfinex","ETHUSD",1644980459319,1.36159925,3156.2,3156.1,0.91401178]
["bitfinex","ETHUSD",1644980459525,0.56938925,3156.2,3156.1,0.91179631]
["bitfinex","ETHUSD",1644980462225,0.86938925,3156.2,3156.1,0.91179631]
["bitfinex","ETHUSD",1644980462425,0.56938925,3156.2,3156.1,0.91179631]
["bitfinex","ETHUSD",1644980463457,0.74218,3156.3,3156.1,0.91179631]
["bitfinex","ETHUSD",1644980463659,0.74218,3156.3,3156.2,0.76798322]
["bitfinex","ETHUSD",1644980463856,1.61188745,3156.3,3156.2,0.76798322]
["bitfinex","ETHUSD",1644980464858,1.61188745,3156.3,3156.2,0.76438931]
["bitfinex","ETHUSD",1644980465259,3.40406745,3156.3,3156.2,0.76438931]
["bitfinex","ETHUSD",1644980465658,2.61188745,3156.3,3156.2,0.76438931]
["bitfinex","ETHUSD",1644980466061,0.3,3156.2,3156.1,0.14602856]
["bitfinex","ETHUSD",1644980466514,1.0922,3156.2,3156.1,0.14602856]
["bitfinex","ETHUSD",1644980466714,1.0922,3156.2,3156.1,0.14381309]
["bitfinex","ETHUSD",1644980466915,2.0922,3156.2,3156.1,0.14381309]
["bitfinex","ETHUSD",1644980467517,2.32658,3156.3,3156.1,0.14381309]
["bitfinex","ETHUSD",1644980467717,1.5344,3156.3,3156.1,0.14381309]
["bitfinex","ETHUSD",1644980470066,1.74272896,3156.4,3156.3,1.43787121]
["bitfinex","ETHUSD",1644980470265,1.69272896,3156.4,3156.3,1.43787121]
["bitfinex","ETHUSD",1644980471366,1.99272896,3156.4,3156.3,1.43787121]
["bitfinex","ETHUSD",1644980471568,2.99272896,3156.4,3156.3,1.43787121]
["bitfinex","ETHUSD",1644980472871,1.69272896,3156.4,3156.3,1.43787121]
["bitfinex","ETHUSD",1644980473271,2.48488896,3156.4,3156.3,1.43787121]
["bitfinex","ETHUSD",1644980473471,3.48488896,3156.4,3156.3,1.43787121]
["bitfinex","ETHUSD",1644980473671,3.78488896,3156.4,3156.3,1.43787121]
["bitfinex","ETHUSD",1644980475607,1.69272896,3156.4,3156.3,1.43787121]
["bitfinex","ETHUSD",1644980478262,0.95065896,3156.4,3156.3,1.43787121]
["bitfinex","ETHUSD",1644980478459,0.95065896,3156.4,3156.3,4.65644455]
["bitfinex","ETHUSD",1644980478661,0.0040048,3156.8,3156.3,4.95644455]
["bitfinex","ETHUSD",1644980478958,0.00190116,3157.0,3156.3,1.73787121]
["bitfinex","ETHUSD",1644980478959,1.5881348,3157.0,3156.3,1.73787121]
["bitfinex","ETHUSD",1644980479159,2.18816486,3157.0,3156.4,3.08270728]
["bitfinex","ETHUSD",1644980479360,0.79203,3156.9,3156.3,1.73787121]
["bitfinex","ETHUSD",1644980479560,0.0040048,3156.8,3156.3,4.84508464]
["bitfinex","ETHUSD",1644980479760,0.0040048,3156.8,3156.3,1.43787121]
["bitfinex","ETHUSD",1644980479963,1.5880548,3156.8,3156.3,1.43787121]
["bitfinex","ETHUSD",1644980480166,0.7959848,3156.8,3156.3,1.43787121]
["bitfinex","ETHUSD",1644980480362,1.0959848,3156.8,3156.3,1.43787121]
["bitfinex","ETHUSD",1644980480862,1.3040048,3156.8,3156.4,0.5543948]
["bitfinex","ETHUSD",1644980481062,0.0040048,3156.8,3156.4,3.62705782]
["bitfinex","ETHUSD",1644980481320,0.0040048,3157.1,3156.3,1.43787121]
["bitfinex","ETHUSD",1644980481523,0.00190127,3157.0,3156.3,1.43787121]
["bitfinex","ETHUSD",1644980481723,0.5981289,3156.7,3156.3,1.43787121]
["bitfinex","ETHUSD",1644980481920,2.1863037,3156.7,3156.3,1.43787121]
["bitfinex","ETHUSD",1644980482121,1.3942137,3156.7,3156.3,1.43787121]
["bitfinex","ETHUSD",1644980482321,0.7960848,3156.7,3156.3,1.43787121]
["bitfinex","ETHUSD",1644980482523,0.0040048,3156.7,3156.3,1.43787121]
["bitfinex","ETHUSD",1644980482728,0.5981289,3156.6,3156.3,1.43787121]
["bitfinex","ETHUSD",1644980482922,0.79222,3156.5,3156.3,1.43787121]
["bitfinex","ETHUSD",1644980483124,1.3901789,3156.6,3156.3,1.43787121]
["bitfinex","ETHUSD",1644980483325,1.0,3156.5,3156.3,1.43787121]
["bitfinex","ETHUSD",1644980483625,0.6021337,3156.7,3156.3,1.43787121]
["bitfinex","ETHUSD",1644980484023,0.0040048,3156.7,3156.3,1.43787121]
["bitfinex","ETHUSD",1644980484423,0.0040048,3156.7,3156.3,1.99227371]
["bitfinex","ETHUSD",1644980485055,0.57032426,3156.6,3156.4,0.76816044]
["bitfinex","ETHUSD",1644980485466,0.57032426,3156.6,3156.4,5.12254714]
["bitfinex","ETHUSD",1644980485658,0.57032426,3156.6,3156.5,0.76816044]
["bitfinex","ETHUSD",1644980485858,0.57032426,3156.6,3156.5,1.86007044]
["bitfinex","ETHUSD",1644980486560,0.57032426,3156.6,3156.5,4.29609342]
["bitfinex","ETHUSD",1644980486756,0.00190597,3157.0,3156.6,3.25]
["bitfinex","ETHUSD",1644980486958,0.00190597,3157.0,3156.8,0.5]
["bitfinex","ETHUSD",1644980487158,0.6021337,3157.6,3156.8,0.5]
["bitfinex","ETHUSD",1644980487357,0.6021337,3157.6,3156.9,0.3]
["bitfinex","ETHUSD",1644980487558,0.6021337,3157.6,3156.8,0.5]
["bitfinex","ETHUSD",1644980487559,0.00190615,3157.0,3156.8,0.5]
["bitfinex","ETHUSD",1644980487760,0.00190615,3157.0,3156.9,3.14157223]
["bitfinex","ETHUSD",1644980488357,0.6021337,3157.6,3156.9,3.14157223]
["bitfinex","ETHUSD",1644980488558,0.6021337,3157.6,3157.1,0.5542406]
["bitfinex","ETHUSD",1644980489008,0.6021337,3157.6,3157.1,3.66381107]
["bitfinex","ETHUSD",1644980489009,0.0040048,3157.6,3157.1,3.66381107]
["bitfinex","ETHUSD",1644980489208,0.0040048,3157.6,3157.1,3.41515529]
["bitfinex","ETHUSD",1644980489410,0.60572863,3157.8,3157.1,1.0735]
["bitfinex","ETHUSD",1644980489411,0.0040048,3157.7,3157.1,1.0735]
["bitfinex","ETHUSD",1644980489614,0.0040048,3157.8,3157.2,5.05467171]
["bitfinex","ETHUSD",1644980489807,0.00190033,3157.5,3157.2,4.00876171]
["bitfinex","ETHUSD",1644980490312,0.00529244,3157.9,3157.7,0.00032262]
["bitfinex","ETHUSD",1644980493366,0.00529244,3157.9,3157.7,0.55444872]
["bitfinex","ETHUSD",1644980493561,0.00529244,3157.9,3157.8,3.10209276]
["bitfinex","ETHUSD",1644980493761,0.00529244,3157.9,3157.8,3.15150429]
["bitfinex","ETHUSD",1644980495061,0.00529244,3157.9,3157.7,2.45414792]
["bitfinex","ETHUSD",1644980495266,0.00529244,3157.9,3157.8,3.8]
["bitfinex","ETHUSD",1644980495665,0.00529244,3157.9,3157.8,0.3]
["bitfinex","ETHUSD",1644980496308,0.00529244,3157.9,3157.8,0.758]
["bitfinex","ETHUSD",1644980497610,0.00529244,3157.9,3157.8,0.3]
["bitfinex","ETHUSD",1644980497809,0.00529244,3157.9,3157.8,3.5117052]
["bitfinex","ETHUSD",1644980499010,0.00529244,3157.9,3157.8,0.758]
["bitfinex","ETHUSD",1644980499210,0.00529244,3157.9,3157.8,5.258]
["bitfinex","ETHUSD",1644980499410,0.00529244,3157.9,3157.8,1.758]
["bitfinex","ETHUSD",1644980500061,0.00529244,3157.9,3157.8,0.758]
["bitfinex","ETHUSD",1644980501280,0.00529244,3157.9,3157.8,4.41825845]
["bitfinex","ETHUSD",1644980503672,9.244e-05,3157.9,3157.8,5.41825845]
["bitfinex","ETHUSD",1644980503917,9.244e-05,3157.9,3157.8,7.07360761]
["bitfinex","ETHUSD",1644980505415,9.244e-05,3157.9,3157.8,6.93955845]
["bitfinex","ETHUSD",1644980506216,9.244e-05,3157.9,3157.8,11.93955845]
["bitfinex","ETHUSD",1644980506616,9.244e-05,3157.9,3157.8,12.72277291]
["bitfinex","ETHUSD",1644980507018,9.244e-05,3157.9,3157.8,7.72277291]
["bitfinex","ETHUSD",1644980507217,9.244e-05,3157.9,3157.8,6.12277291]
["bitfinex","ETHUSD",1644980508664,9.244e-05,3157.9,3157.8,7.72277291]
["bitfinex","ETHUSD",1644980509364,9.244e-05,3157.9,3157.8,7.95282767]
["bitfinex","ETHUSD",1644980509563,0.01049244,3157.9,3157.8,8.95932281]
["bitfinex","ETHUSD",1644980509765,0.01049244,3157.9,3157.8,10.31209805]
["bitfinex","ETHUSD",1644980510165,0.0161193,3158.1,3157.8,10.31209805]
["bitfinex","ETHUSD",1644980510364,0.01294518,3158.8,3157.8,10.31209805]
["bitfinex","ETHUSD",1644980510365,0.00894038,3158.8,3158.6,0.01116207]
["bitfinex","ETHUSD",1644980510566,0.01855682,3158.8,3158.6,0.01116207]
["bitfinex","ETHUSD",1644980517558,0.02256162,3158.8,3158.6,0.01116207]
["bitfinex","ETHUSD",1644980517762,0.01855682,3158.8,3158.6,0.01116207]
["bitfinex","ETHUSD",1644980522873,0.02256162,3158.8,3158.6,0.01116207]
["bitfinex","ETHUSD",1644980523273,0.01855682,3158.8,3158.6,0.01116207]
["bitfinex","ETHUSD",1644980523877,0.02256162,3158.8,3158.6,0.01116207]
["bitfinex","ETHUSD",1644980524275,0.01855682,3158.8,3158.6,0.01116207]
["bitfinex","ETHUSD",1644980525277,1.60165682,3158.8,3158.6,0.01116207]
["bitfinex","ETHUSD",1644980525476,1.60566162,3158.8,3158.6,0.01116207]
["bitfinex","ETHUSD",1644980525875,0.02256162,3158.8,3158.6,0.01116207]
["bitfinex","ETHUSD",1644980526610,0.81411162,3158.8,3158.6,0.01116207]
["bitfinex","ETHUSD",1644980526806,0.81411162,3158.8,3158.6,0.00116207]
["bitfinex","ETHUSD",1644980527608,1.60567042,3158.8,3158.6,0.00116207]
["bitfinex","ETHUSD",1644980527808,0.02256162,3158.8,3158.6,0.00116207]
["bitfinex","ETHUSD",1644980528709,0.52172928,3158.7,3158.6,0.00116207]
["bitfinex","ETHUSD",1644980529711,0.53134572,3158.7,3158.6,0.00116207]
["bitfinex","ETHUSD",1644980531773,1.83134572,3158.7,3158.6,0.00116207]
["bitfinex","ETHUSD",1644980531966,1.53134572,3158.7,3158.6,0.00116207]
["bitfinex","ETHUSD",1644980532567,2.59289644,3158.7,3158.6,0.00116207]
["bitfinex","ETHUSD",1644980532767,3.41570032,3158.7,3158.6,0.00116207]
["bitfinex","ETHUSD",1644980533913,22.92019237,3158.7,3158.6,0.00116207]
["bitfinex","ETHUSD",1644980534414,23.51832127,3158.7,3158.6,0.00116207]
["bitfinex","ETHUSD",1644980535910,23.81832127,3158.7,3158.6,6.207e-05]
["bitfinex","ETHUSD",1644980536111,22.92019237,3158.7,3158.6,6.207e-05]
["bitfinex","ETHUSD",1644980536713,23.22019237,3158.7,3158.6,6.207e-05]
["bitfinex","ETHUSD",1644980536916,22.92019237,3158.7,3158.6,6.207e-05]
["bitfinex","ETHUSD",1644980537560,22.39969063,3158.7,3158.6,6.207e-05]
["bitfinex","ETHUSD",1644980537761,22.92389327,3158.7,3158.6,6.207e-05]
["bitfinex","ETHUSD",1644980538762,22.13223327,3158.7,3158.6,6.207e-05]
["bitfinex","ETHUSD",1644980539467,4.12651802,3158.7,3158.6,6.207e-05]
["bitfinex","ETHUSD",1644980539663,21.83972383,3158.7,3158.6,6.207e-05]
["bitfinex","ETHUSD",1644980539865,22.73651802,3158.7,3158.6,6.207e-05]
["bitfinex","ETHUSD",1644980541518,3.33489802,3158.7,3158.6,6.207e-05]
["bitfinex","ETHUSD",1644980541716,2.43810383,3158.7,3158.6,6.207e-05]
["bitfinex","ETHUSD",1644980541919,1.43810383,3158.7,3158.6,6.207e-05]
["bitfinex","ETHUSD",1644980544627,0.83381908,3158.7,3158.6,6.207e-05]
["bitfinex","ETHUSD",1644980545472,1.73061327,3158.7,3158.6,6.207e-05]
["bitfinex","ETHUSD",1644980545673,0.83381908,3158.7,3158.6,6.207e-05]
["bitfinex","ETHUSD",1644980546074,4.17325873,3158.7,3158.6,6.207e-05]
["bitfinex","ETHUSD",1644980546275,5.17325873,3158.7,3158.6,6.207e-05]
["bitfinex","ETHUSD",1644980546573,1.83381908,3158.7,3158.6,6.207e-05]
["bitfinex","ETHUSD",1644980546773,2.43819222,3158.7,3158.6,6.207e-05]
["bitfinex","ETHUSD",1644980548917,5.91490324,3158.7,3158.6,6.207e-05]
["bitfinex","ETHUSD",1644980549915,27.00497743,3158.7,3158.6,6.207e-05]
["bitfinex","ETHUSD",1644980550115,2.03498641,3158.7,3158.6,6.207e-05]
["bitfinex","ETHUSD",1644980550318,0.53381908,3158.7,3158.6,6.207e-05]
["bitfinex","ETHUSD",1644980550516,0.51663747,3158.7,3158.6,6.207e-05]
["bitfinex","ETHUSD",1644980550717,0.01362124,3158.7,3158.6,6.207e-05]
["bitfinex","ETHUSD",1644980550917,0.51661737,3158.7,3158.6,0.80975364]
["bitfinex","ETHUSD",1644980551216,0.51660757,3158.7,3158.6,0.80975364]
["bitfinex","ETHUSD",1644980551416,0.01362124,3158.7,3158.6,0.80975364]
["bitfinex","ETHUSD",1644980551616,0.51660112,3158.7,3158.6,6.207e-05]
["bitfinex","ETHUSD",1644980551816,0.01362124,3158.7,3158.6,6.207e-05]
["bitfinex","ETHUSD",1644980552018,0.51659711,3158.7,3158.6,0.80975364]
["bitfinex","ETHUSD",1644980552221,0.5206389,3158.7,3158.6,0.80975364]
["bitfinex","ETHUSD",1644980552417,0.52063919,3158.7,3158.6,4.24832618]
["bitfinex","ETHUSD",1644980552660,0.01362124,3158.7,3158.6,4.24832618]
["bitfinex","ETHUSD",1644980552862,0.00961644,3158.7,3158.6,4.24832618]
["bitfinex","ETHUSD",1644980553262,0.60837794,3159.4,3158.6,4.24832618]
["bitfinex","ETHUSD",1644980553263,0.0040048,3159.2,3158.9,0.01316337]
["bitfinex","ETHUSD",1644980553461,0.50781298,3159.1,3159.0,0.80969157]
["bitfinex","ETHUSD",1644980554062,0.50781298,3159.1,3159.0,3.98817523]
["bitfinex","ETHUSD",1644980555062,0.50781298,3159.1,3159.0,4.77944523]
["bitfinex","ETHUSD",1644980555262,0.50781298,3159.1,3159.0,5.07944523]
["bitfinex","ETHUSD",1644980556061,0.54492662,3159.1,3159.0,5.07944523]
["bitfinex","ETHUSD",1644980556315,0.40853029,3159.1,3159.0,5.53744523]
["bitfinex","ETHUSD",1644980556516,0.01466236,3159.5,3159.2,0.79107]
["bitfinex","ETHUSD",1644980556715,0.01466236,3159.5,3159.3,5.16911859]
["bitfinex","ETHUSD",1644980556915,0.01466236,3159.5,3159.4,4.01398014]
["bitfinex","ETHUSD",1644980557116,0.01695642,3159.5,3159.4,4.01398014]
["bitfinex","ETHUSD",1644980557317,0.01295162,3159.5,3159.4,4.01398014]
["bitfinex","ETHUSD",1644980557519,0.01295162,3159.5,3159.4,4.80507014]
["bitfinex","ETHUSD",1644980558016,0.01065756,3159.5,3159.4,4.80507014]
["bitfinex","ETHUSD",1644980561364,0.00917485,3160.1,3159.4,4.80507014]
["bitfinex","ETHUSD",1644980561365,2.9921,3161.2,3159.4,4.80507014]
["bitfinex","ETHUSD",1644980561565,7.2846328,3160.4,3159.6,0.4745803]
["bitfinex","ETHUSD",1644980561763,7.2846328,3160.4,3159.8,0.791]
["bitfinex","ETHUSD",1644980561965,7.2846328,3160.4,3159.9,3.39150731]
["bitfinex","ETHUSD",1644980562166,7.2846328,3160.4,3159.9,4.18242731]
["bitfinex","ETHUSD",1644980562464,7.2846328,3160.4,3159.9,0.79092]
["bitfinex","ETHUSD",1644980562671,7.2846328,3160.4,3159.9,1.58183]
["bitfinex","ETHUSD",1644980562863,7.2846328,3160.4,3159.6,3.22799244]
["bitfinex","ETHUSD",1644980563264,7.2846328,3160.4,3159.6,4.01897244]
["bitfinex","ETHUSD",1644980563464,7.2846328,3160.4,3159.6,3.22799244]
["bitfinex","ETHUSD",1644980563665,7.2846328,3160.4,3159.7,1.58203]
["bitfinex","ETHUSD",1644980563920,7.2846328,3160.4,3159.7,1.88203]
["bitfinex","ETHUSD",1644980564118,7.2846328,3160.4,3159.8,0.79106]
["bitfinex","ETHUSD",1644980564510,7.2846328,3160.4,3159.8,3.93454079]
["bitfinex","ETHUSD",1644980564711,7.2846328,3160.4,3159.8,4.23454079]
["bitfinex","ETHUSD",1644980564913,7.2846328,3160.4,3159.6,3.19355895]
["bitfinex","ETHUSD",1644980565315,7.2846328,3160.4,3159.6,3.49355895]
["bitfinex","ETHUSD",1644980565513,0.00226531,3160.3,3159.6,0.3]
["bitfinex","ETHUSD",1644980565711,0.00226531,3160.3,3159.5,0.758]
["bitfinex","ETHUSD",1644980566111,0.00689811,3160.3,3159.6,0.79111]
["bitfinex","ETHUSD",1644980566312,0.00689811,3160.3,3159.5,0.758]
["bitfinex","ETHUSD",1644980566612,0.0046328,3160.3,3159.5,0.758]
["bitfinex","ETHUSD",1644980566913,0.00689808,3160.3,3159.5,0.758]
["bitfinex","ETHUSD",1644980567568,0.00689808,3160.3,3159.6,0.79111]
["bitfinex","ETHUSD",1644980567771,0.0046328,3160.3,3159.5,0.758]
["bitfinex","ETHUSD",1644980567972,0.00689804,3160.3,3159.5,0.758]
["bitfinex","ETHUSD",1644980568570,0.00689804,3160.3,3159.6,3.1031746]
["bitfinex","ETHUSD",1644980568971,0.0046328,3160.3,3159.6,3.8942846]
["bitfinex","ETHUSD",1644980569170,0.00689808,3160.3,3159.6,3.8942846]
["bitfinex","ETHUSD",1644980569371,0.00689808,3160.3,3159.7,0.4746323]
["bitfinex","ETHUSD",1644980569575,0.00689808,3160.3,3159.8,3.15756541]
["bitfinex","ETHUSD",1644980569770,0.00689808,3160.3,3159.6,3.33502386]
["bitfinex","ETHUSD",1644980570170,0.0046328,3160.3,3159.6,3.33502386]
["bitfinex","ETHUSD",1644980570375,0.00689808,3160.3,3159.5,2.34009]
["bitfinex","ETHUSD",1644980570575,0.00689808,3160.3,3159.6,4.37730152]
["bitfinex","ETHUSD",1644980570773,0.00689808,3160.3,3159.6,3.58619152]
["bitfinex","ETHUSD",1644980570972,0.00689808,3160.3,3159.7,0.3]
["bitfinex","ETHUSD",1644980571414,0.00689808,3160.3,3159.6,3.43093858]
["bitfinex","ETHUSD",1644980571415,0.0046328,3160.3,3159.6,3.43093858]
["bitfinex","ETHUSD",1644980571614,0.00689811,3160.3,3159.6,3.43093858]
["bitfinex","ETHUSD",1644980571814,0.00689811,3160.3,3159.8,0.79107]
["bitfinex","ETHUSD",1644980572216,0.00689811,3160.3,3159.6,3.43093858]
["bitfinex","ETHUSD",1644980572415,0.0046328,3160.3,3159.6,3.39632667]
["bitfinex","ETHUSD",1644980572816,0.00689815,3160.3,3159.7,0.79108]
["bitfinex","ETHUSD",1644980573015,0.00689815,3160.3,3159.8,3.111]
["bitfinex","ETHUSD",1644980573219,0.00689815,3160.3,3159.7,0.79108]
["bitfinex","ETHUSD",1644980573417,0.00689815,3160.3,3159.5,0.758]
["bitfinex","ETHUSD",1644980573616,0.0046328,3160.3,3159.5,0.758]
["bitfinex","ETHUSD",1644980573819,0.0046328,3160.3,3159.6,3.14069311]
["bitfinex","ETHUSD",1644980574018,0.00689811,3160.3,3159.6,3.93181311]
["bitfinex","ETHUSD",1644980574619,0.00689811,3160.3,3159.5,2.34014]
["bitfinex","ETHUSD",1644980574919,0.00689811,3160.3,3159.5,0.458]
["bitfinex","ETHUSD",1644980574920,0.0046328,3160.3,3159.5,0.458]
["bitfinex","ETHUSD",1644980575168,0.00689808,3160.3,3159.6,3.21664969]
["bitfinex","ETHUSD",1644980575363,1.00689808,3160.3,3159.6,3.21664969]
["bitfinex","ETHUSD",1644980575563,1.00689808,3160.3,3159.5,0.9326622]
["bitfinex","ETHUSD",1644980575770,1.00689808,3160.3,3159.5,0.458]
["bitfinex","ETHUSD",1644980576062,1.0046328,3160.3,3159.5,1.24915]
["bitfinex","ETHUSD",1644980576263,1.00689804,3160.3,3159.6,3.1387883]
["bitfinex","ETHUSD",1644980576463,0.45536478,3160.2,3159.6,3.1387883]
["bitfinex","ETHUSD",1644980576865,1.00689804,3160.3,3159.6,3.1387883]
["bitfinex","ETHUSD",1644980577071,0.00398478,3160.1,3159.7,0.79111]
["bitfinex","ETHUSD",1644980577264,1.00689804,3160.3,3159.8,3.0986693]
["bitfinex","ETHUSD",1644980577265,0.00861758,3160.2,3159.8,3.0986693]
["bitfinex","ETHUSD",1644980577464,0.00861758,3160.2,3159.7,0.79111]
["bitfinex","ETHUSD",1644980577663,0.00861758,3160.2,3159.6,3.27796198]
["bitfinex","ETHUSD",1644980578065,0.00861758,3160.2,3159.6,4.05261408]
["bitfinex","ETHUSD",1644980578269,0.0046328,3160.2,3159.7,0.7911]
["bitfinex","ETHUSD",1644980578464,0.0046328,3160.2,3159.8,3.33533973]
["bitfinex","ETHUSD",1644980578666,0.0046328,3160.2,3159.8,0.3]
["bitfinex","ETHUSD",1644980579115,0.0046328,3160.2,3159.6,3.18649193]
["bitfinex","ETHUSD",1644980579116,0.0046328,3160.2,3159.6,3.48649193]
["bitfinex","ETHUSD",1644980579516,0.7957828,3160.2,3159.6,4.27764193]
["bitfinex","ETHUSD",1644980579815,0.00398478,3160.1,3159.6,4.27764193]
["bitfinex","ETHUSD",1644980580416,0.7957828,3160.2,3159.6,4.27764193]
["bitfinex","ETHUSD",1644980580417,0.74976758,3160.2,3159.8,18.33254]
["bitfinex","ETHUSD",1644980580618,1.54095758,3160.2,3159.8,18.33254]
["bitfinex","ETHUSD",1644980580824,0.79125,3160.1,3159.8,18.33254]
["bitfinex","ETHUSD",1644980584671,0.7957828,3160.2,3159.8,18.33254]
["bitfinex","ETHUSD",1644980584872,0.0046328,3160.2,3159.8,18.33254]
["bitfinex","ETHUSD",1644980586072,0.7957928,3160.2,3159.8,18.33254]
["bitfinex","ETHUSD",1644980588620,0.41729316,3160.1,3159.8,18.33254]
["bitfinex","ETHUSD",1644980588816,1.20864316,3160.1,3159.8,16.89620812]
["bitfinex","ETHUSD",1644980589016,0.41729316,3160.0,3159.8,16.89620812]
["bitfinex","ETHUSD",1644980589216,0.41729316,3159.9,3159.8,16.89620812]
["bitfinex","ETHUSD",1644980590067,0.71729316,3159.9,3159.8,16.89620812]
["bitfinex","ETHUSD",1644980590467,0.41729316,3159.9,3159.8,16.89620812]
["bitfinex","ETHUSD",1644980591267,1.20857316,3159.9,3159.8,16.89620812]
["bitfinex","ETHUSD",1644980591467,2.50857316,3159.9,3159.8,16.89620812]
["bitfinex","ETHUSD",1644980591867,1.50857316,3159.9,3159.8,16.89620812]
["bitfinex","ETHUSD",1644980592073,0.41729316,3159.9,3159.8,16.89620812]
["bitfinex","ETHUSD",1644980594525,1.20856316,3159.9,3159.8,16.89620812]
["bitfinex","ETHUSD",1644980594725,0.41729316,3159.9,3159.8,16.89620812]
["bitfinex","ETHUSD",1644980596727,1.20855316,3159.9,3159.8,16.89620812]
["bitfinex","ETHUSD",1644980597333,4.55699914,3159.9,3159.8,16.70055751]
["bitfinex","ETHUSD",1644980597574,5.85699914,3159.9,3159.8,16.70055751]
["bitfinex","ETHUSD",1644980597774,5.55699914,3159.9,3159.8,16.70055751]
["bitfinex","ETHUSD",1644980598174,2.0216663,3159.9,3159.8,16.70055751]
["bitfinex","ETHUSD",1644980598372,5.35116308,3159.9,3159.8,16.70055751]
["bitfinex","ETHUSD",1644980598975,2.0216663,3159.9,3159.8,16.70055751]
["bitfinex","ETHUSD",1644980599777,5.30616342,3159.9,3159.8,16.70055751]
["bitfinex","ETHUSD",1644980600277,2.0216663,3159.9,3159.8,16.70055751]
["bitfinex","ETHUSD",1644980601724,1.41729316,3159.9,3159.8,16.70055751]
["bitfinex","ETHUSD",1644980606874,0.41729316,3159.9,3159.8,16.70055751]
["bitfinex","ETHUSD",1644980608824,0.41729316,3159.9,3159.8,15.26417146]
["bitfinex","ETHUSD",1644980609029,0.41729316,3159.9,3159.8,16.22959514]
["bitfinex","ETHUSD",1644980609425,0.41729316,3159.9,3159.8,15.26417146]
["bitfinex","ETHUSD",1644980610626,0.41729316,3159.9,3159.8,16.22973762]
["bitfinex","ETHUSD",1644980611026,1.20855316,3159.9,3159.8,16.22973762]
["bitfinex","ETHUSD",1644980611827,1.20855316,3159.9,3159.8,15.26417146]
["bitfinex","ETHUSD",1644980612869,1.20855316,3159.9,3159.8,16.22960864]
["bitfinex","ETHUSD",1644980613073,1.8129263,3159.9,3159.8,15.26417146]
["bitfinex","ETHUSD",1644980613274,2.8129263,3159.9,3159.8,15.26417146]
["bitfinex","ETHUSD",1644980613671,6.20375101,3159.9,3159.8,15.26417146]
["bitfinex","ETHUSD",1644980614071,2.8129263,3159.9,3159.8,15.26417146]
["bitfinex","ETHUSD",1644980614771,3.60787944,3159.9,3159.8,15.26417146]
["bitfinex","ETHUSD",1644980615373,25.580227,3159.9,3159.8,15.26417146]
["bitfinex","ETHUSD",1644980615773,22.21787944,3159.9,3159.8,15.26417146]
["bitfinex","ETHUSD",1644980617026,3.60787944,3159.9,3159.8,15.26417146]
["bitfinex","ETHUSD",1644980617223,2.8129263,3159.9,3159.8,15.26417146]
["bitfinex","ETHUSD",1644980617622,20.81855316,3159.9,3159.8,15.26417146]
["bitfinex","ETHUSD",1644980617822,21.6135063,3159.9,3159.8,15.26417146]
["bitfinex","ETHUSD",1644980620768,3.0035063,3159.9,3159.8,15.26417146]
["bitfinex","ETHUSD",1644980620970,2.20855316,3159.9,3159.8,15.26417146]
["bitfinex","ETHUSD",1644980621670,2.20855316,3159.9,3159.8,16.22770146]
["bitfinex","ETHUSD",1644980621875,0.41729316,3159.9,3159.8,16.22770146]
["bitfinex","ETHUSD",1644980622070,1.41729316,3159.9,3159.8,16.22770146]
["bitfinex","ETHUSD",1644980622372,0.41729316,3159.9,3159.8,16.22770146]
["bitfinex","ETHUSD",1644980622571,1.41729316,3159.9,3159.8,16.22770146]
["bitfinex","ETHUSD",1644980622770,2.20855316,3159.9,3159.8,16.22770146]
["bitfinex","ETHUSD",1644980622971,1.20855316,3159.9,3159.8,15.26417146]
["bitfinex","ETHUSD",1644980623171,2.20855316,3159.9,3159.8,16.22801096]
["bitfinex","ETHUSD",1644980624221,1.41729316,3159.9,3159.8,16.22801096]
["bitfinex","ETHUSD",1644980624425,0.41729316,3159.9,3159.8,16.22801096]
["bitfinex","ETHUSD",1644980624625,0.41729316,3159.9,3159.8,16.22806938]
["bitfinex","ETHUSD",1644980625623,1.20855316,3159.9,3159.8,16.22806938]
["bitfinex","ETHUSD",1644980625824,1.20855316,3159.9,3159.8,15.26417146]
["bitfinex","ETHUSD",1644980625825,1.8129263,3159.9,3159.8,15.26417146]
["bitfinex","ETHUSD",1644980626224,2.20855316,3159.9,3159.8,15.26417146]
["bitfinex","ETHUSD",1644980627323,2.20855316,3159.9,3159.8,16.22828415]
["bitfinex","ETHUSD",1644980627573,1.41729316,3159.9,3159.8,16.22828415]
["bitfinex","ETHUSD",1644980628172,0.41729316,3159.9,3159.8,16.22828415]
["bitfinex","ETHUSD",1644980628574,0.36850763,3159.9,3159.8,16.22819963]
["bitfinex","ETHUSD",1644980628772,1.15976763,3159.9,3159.8,16.22819963]
["bitfinex","ETHUSD",1644980628971,1.15976763,3159.9,3159.8,15.26417146]
["bitfinex","ETHUSD",1644980628972,0.36850763,3159.9,3159.8,15.26417146]
["bitfinex","ETHUSD",1644980629372,0.36850763,3159.9,3159.8,16.22828412]
["bitfinex","ETHUSD",1644980629572,0.36850763,3159.9,3159.8,16.2282613]
["bitfinex","ETHUSD",1644980629775,1.15975763,3160.0,3159.8,16.2282613]
["bitfinex","ETHUSD",1644980629972,0.36850763,3159.9,3159.8,15.26417146]
["bitfinex","ETHUSD",1644980630171,0.36850763,3159.9,3159.8,16.22823073]
["bitfinex","ETHUSD",1644980630373,2.88259,3160.1,3159.8,16.22823073]
["bitfinex","ETHUSD",1644980630374,0.79135,3160.1,3159.8,16.22823073]
["bitfinex","ETHUSD",1644980630578,0.00859765,3160.2,3160.1,1.15292494]
["bitfinex","ETHUSD",1644980630775,0.0046328,3160.2,3160.1,1.15292494]
["bitfinex","ETHUSD",1644980631820,0.7958328,3160.2,3160.1,1.15292494]
["bitfinex","ETHUSD",1644980632022,0.0046328,3160.2,3160.1,1.15292494]
["bitfinex","ETHUSD",1644980633922,0.7958128,3160.2,3160.1,1.15292494]
["bitfinex","ETHUSD",1644980636778,2.58802813,3160.3,3160.2,0.1053672]
["bitfinex","ETHUSD",1644980636981,0.80614373,3160.3,3160.2,0.1053672]
["bitfinex","ETHUSD",1644980637180,0.01498373,3160.3,3160.2,0.0953672]
["bitfinex","ETHUSD",1644980637380,0.01323045,3160.3,3160.2,0.0953672]
["bitfinex","ETHUSD",1644980637781,1.59570045,3160.3,3160.2,0.0953672]
["bitfinex","ETHUSD",1644980638280,0.01323045,3160.3,3160.2,0.0953672]
["bitfinex","ETHUSD",1644980638928,0.80444045,3160.3,3160.2,0.0953672]
["bitfinex","ETHUSD",1644980640328,1.80444045,3160.3,3160.2,0.0953672]
["bitfinex","ETHUSD",1644980640526,2.10444045,3160.3,3160.2,0.0953672]
["bitfinex","ETHUSD",1644980640727,0.80444045,3160.3,3160.2,0.0953672]
["bitfinex","ETHUSD",1644980640927,1.80444045,3160.3,3160.2,0.0953672]
["bitfinex","ETHUSD",1644980641127,2.10444045,3160.3,3160.2,0.0953672]
["bitfinex","ETHUSD",1644980641528,1.80444045,3160.3,3160.2,0.0953672]
["bitfinex","ETHUSD",1644980641728,2.10444045,3160.3,3160.2,0.0953672]
["bitfinex","ETHUSD",1644980641927,1.80444045,3160.3,3160.2,0.0953672]
["bitfinex","ETHUSD",1644980642428,1.80444045,3160.3,3160.2,0.0853672]
["bitfinex","ETHUSD",1644980642429,2.10444045,3160.3,3160.2,0.0853672]
["bitfinex","ETHUSD",1644980643774,1.80444045,3160.3,3160.2,0.0853672]
["bitfinex","ETHUSD",1644980644575,0.80444045,3160.3,3160.2,0.0853672]
["bitfinex","ETHUSD",1644980644776,0.01323045,3160.3,3160.2,0.0853672]
["bitfinex","ETHUSD",1644980645182,0.01323045,3160.3,3160.2,3.5853672]
["bitfinex","ETHUSD",1644980645379,0.01323045,3160.3,3160.2,0.0853672]
["bitfinex","ETHUSD",1644980645578,0.01323045,3160.3,3160.2,0.7939672]
["bitfinex","ETHUSD",1644980645877,0.01323045,3160.3,3160.2,1.5849572]
["bitfinex","ETHUSD",1644980646532,0.01323045,3160.3,3160.2,1.5813543]
["bitfinex","ETHUSD",1644980647735,0.01323045,3160.3,3160.2,4.78318714]
["bitfinex","ETHUSD",1644980648536,7.05390088,3160.4,3160.3,3.7]
["bitfinex","ETHUSD",1644980648737,0.02037824,3160.4,3160.3,4.0788268]
["bitfinex","ETHUSD",1644980648932,0.02037824,3160.4,3160.3,5.6605868]
["bitfinex","ETHUSD",1644980649533,0.0185312,3160.4,3160.3,5.6605868]
["bitfinex","ETHUSD",1644980650480,0.0185312,3160.4,3160.3,6.66338101]
["bitfinex","ETHUSD",1644980650677,0.00925572,3160.8,3160.4,5.9744923]
["bitfinex","ETHUSD",1644980650873,0.00925572,3160.8,3160.3,5.08162101]
["bitfinex","ETHUSD",1644980650874,0.01240476,3160.8,3160.5,6.97594971]
["bitfinex","ETHUSD",1644980651075,0.01240476,3160.8,3160.6,1.76079421]
["bitfinex","ETHUSD",1644980651277,0.01240476,3160.8,3160.7,4.42437566]
["bitfinex","ETHUSD",1644980653475,0.01240476,3160.8,3160.7,4.41437566]
["bitfinex","ETHUSD",1644980656124,7.28,3161.2,3160.7,4.41437566]
["bitfinex","ETHUSD",1644980656125,6.65833254,3161.2,3160.7,4.41437566]
["bitfinex","ETHUSD",1644980656324,0.02480952,3161.2,3160.9,0.4744075]
["bitfinex","ETHUSD",1644980656524,0.02480952,3161.2,3161.0,5.23905544]
["bitfinex","ETHUSD",1644980656723,0.02480952,3161.2,3161.1,4.67257032]
["bitfinex","ETHUSD",1644980658389,0.02480952,3161.2,3161.1,5.13057032]
["bitfinex","ETHUSD",1644980659488,0.02480952,3161.2,3161.1,5.12057032]
["bitfinex","ETHUSD",1644980663927,0.02480952,3161.2,3161.1,4.11777611]
["bitfinex","ETHUSD",1644980664127,0.02480952,3161.2,3161.1,5.07887712]
["bitfinex","ETHUSD",1644980665789,0.02480952,3161.2,3161.1,1.41910101]
["bitfinex","ETHUSD",1644980666189,0.02480952,3161.2,3161.1,4.52422029]
["bitfinex","ETHUSD",1644980670232,0.02480952,3161.2,3161.1,4.51422029]
["bitfinex","ETHUSD",1644980670836,5.93798097,3161.5,3161.1,4.51422029]
["bitfinex","ETHUSD",1644980671036,5.93798097,3161.5,3161.2,2.54222101]
["bitfinex","ETHUSD",1644980671343,0.01259616,3161.5,3161.3,3.46711418]
["bitfinex","ETHUSD",1644980672334,0.01259616,3161.5,3161.4,0.79058]
["bitfinex","ETHUSD",1644980672580,0.01259616,3161.5,3161.3,0.3]
["bitfinex","ETHUSD",1644980673577,0.01259616,3161.5,3161.3,1.09073]
["bitfinex","ETHUSD",1644980673777,0.02259616,3161.5,3161.3,1.09073]
["bitfinex","ETHUSD",1644980674576,0.02259616,3161.5,3161.3,0.3]
["bitfinex","ETHUSD",1644980675876,2.5102607,3161.8,3161.5,18.30994384]
["bitfinex","ETHUSD",1644980676077,0.00172734,3161.6,3161.5,18.30994384]
["bitfinex","ETHUSD",1644980676736,0.00172734,3161.6,3161.5,18.30454175]
["bitfinex","ETHUSD",1644980677139,3.3010355,3161.8,3161.5,18.30454175]
["bitfinex","ETHUSD",1644980677837,2.5102607,3161.8,3161.5,18.30454175]
["bitfinex","ETHUSD",1644980678438,2.51198804,3161.8,3161.5,18.30454175]
["bitfinex","ETHUSD",1644980678852,2.52198804,3161.8,3161.5,18.30454175]
["bitfinex","ETHUSD",1644980679438,2.5202607,3161.8,3161.5,18.30454175]
["bitfinex","ETHUSD",1644980680086,2.52237322,3161.8,3161.6,3.19309509]
["bitfinex","ETHUSD",1644980680488,2.52237322,3161.8,3161.5,18.60454175]
["bitfinex","ETHUSD",1644980680686,2.5202607,3161.8,3161.5,18.60454175]
["bitfinex","ETHUSD",1644980681694,7.22735602,3162.0,3161.7,3.6]
["bitfinex","ETHUSD",1644980681892,0.00623354,3162.1,3161.6,3.5]
["bitfinex","ETHUSD",1644980681893,0.00623354,3162.1,3161.8,4.44983391]
["bitfinex","ETHUSD",1644980682093,0.0183811,3162.3,3162.0,2.45]
["bitfinex","ETHUSD",1644980682290,0.01246708,3162.1,3162.0,3.24032]
["bitfinex","ETHUSD",1644980682489,0.01246708,3162.1,3162.0,5.24200914]
["bitfinex","ETHUSD",1644980682689,0.01246708,3162.1,3162.0,6.24200914]
["bitfinex","ETHUSD",1644980683090,0.01246708,3162.1,3162.0,11.24200914]
["bitfinex","ETHUSD",1644980683291,0.00414716,3162.6,3162.2,0.18026874]
["bitfinex","ETHUSD",1644980683495,0.00829432,3162.7,3162.4,5.7]
["bitfinex","ETHUSD",1644980683692,7.28672294,3163.2,3162.7,5.7]
["bitfinex","ETHUSD",1644980683693,0.00672294,3163.2,3162.7,5.7]
["bitfinex","ETHUSD",1644980683947,0.05,3163.9,3162.8,2.79007448]
["bitfinex","ETHUSD",1644980684141,0.05,3163.9,3163.0,0.79007]
["bitfinex","ETHUSD",1644980684142,0.36620519,3163.8,3163.0,0.79007]
["bitfinex","ETHUSD",1644980684446,0.36620519,3163.8,3162.6,3.5]
["bitfinex","ETHUSD",1644980684447,0.36620519,3163.8,3162.5,1.2192]
["bitfinex","ETHUSD",1644980684642,0.05,3163.9,3162.6,0.9567184]
["bitfinex","ETHUSD",1644980684643,0.36620519,3163.7,3162.6,0.9567184]
["bitfinex","ETHUSD",1644980684841,0.36620519,3163.6,3162.6,4.4567184]
["bitfinex","ETHUSD",1644980685045,0.36620519,3163.5,3162.5,1.9772]
["bitfinex","ETHUSD",1644980685240,0.36620519,3163.4,3162.6,1.7457885]
["bitfinex","ETHUSD",1644980685440,0.36620519,3163.4,3162.5,1.9772]
["bitfinex","ETHUSD",1644980685640,7.28,3163.6,3162.5,1.9772]
["bitfinex","ETHUSD",1644980685641,0.36620519,3163.3,3162.5,1.9772]
["bitfinex","ETHUSD",1644980685842,0.36840525,3163.2,3162.5,1.9772]
["bitfinex","ETHUSD",1644980686041,0.00220006,3163.2,3162.5,1.9772]
["bitfinex","ETHUSD",1644980686244,0.00220006,3163.2,3162.3,3.5239]
["bitfinex","ETHUSD",1644980686441,1.58318006,3163.2,3162.2,4.4778]
["bitfinex","ETHUSD",1644980686641,0.36587499,3163.1,3162.3,0.95567531]
["bitfinex","ETHUSD",1644980686842,0.36587499,3163.1,3162.3,1.25567531]
["bitfinex","ETHUSD",1644980687044,2.1658,3163.5,3162.3,0.3]
["bitfinex","ETHUSD",1644980687045,0.00220006,3162.9,3162.3,0.3]
["bitfinex","ETHUSD",1644980687242,0.00220006,3162.9,3162.2,4.7778]
["bitfinex","ETHUSD",1644980687443,0.00612536,3162.9,3162.2,1.1916]
["bitfinex","ETHUSD",1644980687681,0.00220006,3162.9,3162.2,1.1916]
["bitfinex","ETHUSD",1644980687883,0.36970466,3162.9,3162.2,1.1916]
["bitfinex","ETHUSD",1644980688081,0.00220006,3162.7,3162.2,1.1916]
["bitfinex","ETHUSD",1644980688481,0.36852461,3162.7,3162.2,1.1916]
["bitfinex","ETHUSD",1644980688683,0.00220006,3162.7,3161.9,3.12201789]
["bitfinex","ETHUSD",1644980688886,0.00220006,3162.7,3162.0,0.95678387]
["bitfinex","ETHUSD",1644980689084,0.36635909,3162.8,3162.1,4.24366298]
["bitfinex","ETHUSD",1644980689284,0.00220006,3162.5,3162.2,0.95678387]
["bitfinex","ETHUSD",1644980689484,0.00220006,3162.5,3162.3,3.63973922]
["bitfinex","ETHUSD",1644980689687,0.00220006,3162.5,3162.4,0.95678387]
["bitfinex","ETHUSD",1644980690286,0.0039253,3162.8,3162.4,0.95678387]
["bitfinex","ETHUSD",1644980690884,0.00220006,3162.6,3162.1,3.82167607]
["bitfinex","ETHUSD",1644980691088,0.0039253,3162.8,3162.7,0.000992]
["bitfinex","ETHUSD",1644980693836,0.37083387,3162.8,3162.7,0.000992]
["bitfinex","ETHUSD",1644980694235,7.28219456,3162.9,3162.8,17.96170613]
["bitfinex","ETHUSD",1644980695082,7.28,3162.9,3162.8,17.96170613]
["bitfinex","ETHUSD",1644980699536,7.29,3162.9,3162.8,17.96170613]
["bitfinex","ETHUSD",1644980702240,7.59,3162.9,3162.8,17.96170613]
["bitfinex","ETHUSD",1644980702445,8.59,3162.9,3162.8,17.96170613]
["bitfinex","ETHUSD",1644980702692,8.871143,3162.9,3162.8,17.96170613]
["bitfinex","ETHUSD",1644980702892,7.29,3162.9,3162.8,17.96170613]
["bitfinex","ETHUSD",1644980703092,8.59,3162.9,3162.8,17.96170613]
["bitfinex","ETHUSD",1644980703295,7.29,3162.9,3162.8,17.96170613]
["bitfinex","ETHUSD",1644980703793,7.29,3162.9,3162.8,17.93988911]
["bitfinex","ETHUSD",1644980703992,7.59,3162.9,3162.8,17.93988911]
["bitfinex","ETHUSD",1644980704194,7.29,3162.9,3162.8,17.93988911]
["bitfinex","ETHUSD",1644980704596,8.59,3162.9,3162.8,17.93988911]
["bitfinex","ETHUSD",1644980705001,11.93694029,3162.9,3162.8,17.93988911]
["bitfinex","ETHUSD",1644980705194,8.59,3162.9,3162.8,17.93988911]
["bitfinex","ETHUSD",1644980706199,7.29,3162.9,3162.8,17.93988911]
["bitfinex","ETHUSD",1644980706429,11.90437784,3162.9,3162.8,17.93988911]
["bitfinex","ETHUSD",1644980706630,11.92502132,3162.9,3162.8,17.93988911]
["bitfinex","ETHUSD",1644980706829,8.59,3162.9,3162.8,17.93988911]
["bitfinex","ETHUSD",1644980708528,12.01335574,3162.9,3162.8,17.93988911]
["bitfinex","ETHUSD",1644980708730,12.01335574,3162.9,3162.8,2.88966722]
["bitfinex","ETHUSD",1644980709034,12.01335574,3162.9,3162.7,9.2e-05]
["bitfinex","ETHUSD",1644980709035,25.15072,3162.8,3162.7,9.2e-05]
["bitfinex","ETHUSD",1644980709234,27.22229887,3162.8,3162.7,9.2e-05]
["bitfinex","ETHUSD",1644980709435,32.82667201,3162.8,3162.7,9.2e-05]
["bitfinex","ETHUSD",1644980709633,32.82667201,3162.8,3161.7,0.25]
["bitfinex","ETHUSD",1644980709634,5.75,3162.7,3161.7,0.25]
["bitfinex","ETHUSD",1644980709833,18.61,3162.3,3161.6,0.5]
["bitfinex","ETHUSD",1644980710081,1.5819138,3162.1,3161.6,0.5]
["bitfinex","ETHUSD",1644980710288,0.3,3162.0,3161.6,0.5]
["bitfinex","ETHUSD",1644980710481,0.30390568,3162.0,3161.5,18.30454175]
["bitfinex","ETHUSD",1644980710880,18.61390568,3162.0,3161.5,18.30454175]
["bitfinex","ETHUSD",1644980711084,4.16012135,3161.9,3161.5,18.30454175]
["bitfinex","ETHUSD",1644980711282,5.95108135,3161.9,3161.5,18.30454175]
["bitfinex","ETHUSD",1644980711480,2.5818776,3161.9,3161.5,18.30454175]
["bitfinex","ETHUSD",1644980711680,0.3,3161.8,3161.5,18.30454175]
["bitfinex","ETHUSD",1644980712082,0.79097,3161.9,3161.8,0.43635349]
["bitfinex","ETHUSD",1644980712283,1.00390568,3162.1,3161.8,0.43635349]
["bitfinex","ETHUSD",1644980712284,0.79077,3162.0,3161.8,0.43635349]
["bitfinex","ETHUSD",1644980712585,1.5815257,3162.0,3161.8,0.43635349]
["bitfinex","ETHUSD",1644980712982,3.31937834,3161.9,3161.5,18.30454175]
["bitfinex","ETHUSD",1644980713182,4.11036834,3161.9,3161.5,18.30454175]
["bitfinex","ETHUSD",1644980713383,1.5818236,3161.8,3161.5,18.30454175]
["bitfinex","ETHUSD",1644980713828,0.7908736,3161.8,3161.5,18.30454175]
["bitfinex","ETHUSD",1644980714232,0.79082,3161.7,3161.5,18.30454175]
["bitfinex","ETHUSD",1644980714631,1.581649,3161.7,3161.5,18.30454175]
["bitfinex","ETHUSD",1644980715034,0.79082,3161.7,3161.6,0.96216036]
["bitfinex","ETHUSD",1644980715232,0.79082,3161.7,3161.6,0.96213031]
["bitfinex","ETHUSD",1644980716032,0.3,3161.6,3161.5,18.30454175]
["bitfinex","ETHUSD",1644980716246,0.3,3161.6,3161.5,19.26670618]
["bitfinex","ETHUSD",1644980716636,0.79082,3161.7,3161.5,19.26670618]
["bitfinex","ETHUSD",1644980716834,0.01,3161.8,3161.6,0.96216443]
["bitfinex","ETHUSD",1644980719886,0.80085,3161.8,3161.1,0.96216443]
["bitfinex","ETHUSD",1644980720186,0.800815,3161.8,3161.2,0.96216443]
["bitfinex","ETHUSD",1644980720385,1.100815,3161.8,3161.3,0.96216443]
["bitfinex","ETHUSD",1644980720589,0.01,3161.8,3161.4,0.96216443]
["bitfinex","ETHUSD",1644980720785,0.01,3161.8,3161.5,0.96216443]
["bitfinex","ETHUSD",1644980720989,0.01,3161.8,3161.6,4.46216443]
["bitfinex","ETHUSD",1644980721189,0.01,3161.8,3161.7,0.96216443]
["bitfinex","ETHUSD",1644980721436,0.01,3161.8,3161.7,1.72016443]
["bitfinex","ETHUSD",1644980721638,7.12700568,3162.2,3161.7,1.72016443]
["bitfinex","ETHUSD",1644980721938,7.30690014,3162.5,3161.8,0.96216443]
["bitfinex","ETHUSD",1644980722136,0.36556857,3162.4,3161.8,1.42016443]
["bitfinex","ETHUSD",1644980722337,7.30690014,3162.5,3161.9,2.14789403]
["bitfinex","ETHUSD",1644980722538,7.30690014,3162.5,3162.0,0.96216443]
["bitfinex","ETHUSD",1644980722742,7.28,3162.5,3162.1,0.458]
["bitfinex","ETHUSD",1644980722938,0.36559021,3162.4,3162.2,0.96216443]
["bitfinex","ETHUSD",1644980723143,7.28,3162.5,3162.2,0.96216443]
["bitfinex","ETHUSD",1644980723740,0.36571933,3162.4,3162.2,0.96216443]
["bitfinex","ETHUSD",1644980726285,0.36571933,3162.4,3162.2,1.75265443]
["bitfinex","ETHUSD",1644980726483,0.36571933,3162.4,3162.3,0.96216443]
["bitfinex","ETHUSD",1644980727083,7.28,3162.5,3162.3,0.96216443]
["bitfinex","ETHUSD",1644980727284,7.28,3162.5,3162.4,0.96216443]
["bitfinex","ETHUSD",1644980727483,7.28,3162.5,3162.4,0.95216443]
["bitfinex","ETHUSD",1644980727685,7.28,3162.5,3162.1,1.24843]
["bitfinex","ETHUSD",1644980727890,7.28,3162.5,3162.1,1.6436385]
["bitfinex","ETHUSD",1644980728191,7.28,3162.5,3162.4,0.79042]
["bitfinex","ETHUSD",1644980730736,7.28,3162.5,3162.2,0.79048]
["bitfinex","ETHUSD",1644980731738,7.28,3162.5,3162.2,3.89917098]
["bitfinex","ETHUSD",1644980732034,7.29,3162.5,3162.2,3.89917098]
["bitfinex","ETHUSD",1644980732235,5.85503071,3162.5,3162.2,0.79048]
["bitfinex","ETHUSD",1644980732980,5.85503071,3162.5,3162.1,0.458]
["bitfinex","ETHUSD",1644980733180,0.01,3162.5,3162.1,0.458]
["bitfinex","ETHUSD",1644980733582,0.01,3162.5,3162.1,3.54658267]
["bitfinex","ETHUSD",1644980733779,0.01,3162.5,3162.1,3.60207201]
["bitfinex","ETHUSD",1644980734178,0.01,3162.5,3162.1,0.458]
["bitfinex","ETHUSD",1644980734781,0.79065,3162.4,3162.3,0.5]
["bitfinex","ETHUSD",1644980734980,0.01,3162.5,3162.3,0.5]
["bitfinex","ETHUSD",1644980735180,0.01,3162.5,3161.7,4.7301]
["bitfinex","ETHUSD",1644980735380,0.8006,3162.5,3161.6,0.458]
["bitfinex","ETHUSD",1644980735580,0.8006,3162.5,3161.6,0.758]
["bitfinex","ETHUSD",1644980736334,0.8006,3162.5,3161.5,5.38118]
["bitfinex","ETHUSD",1644980736539,0.79066,3162.3,3161.6,0.79066]
["bitfinex","ETHUSD",1644980737035,0.79454615,3162.3,3161.5,0.3]
["bitfinex","ETHUSD",1644980737336,0.79454615,3162.3,3161.3,4.0134068]
["bitfinex","ETHUSD",1644980737734,1.58519285,3162.3,3161.3,4.0134068]
["bitfinex","ETHUSD",1644980738134,1.58519285,3162.3,3161.5,0.79068]
["bitfinex","ETHUSD",1644980738334,0.00388615,3162.3,3161.5,0.3]
["bitfinex","ETHUSD",1644980738540,0.00388615,3162.3,3161.3,4.0134068]
["bitfinex","ETHUSD",1644980738935,0.00388615,3162.3,3161.3,4.8039968]
["bitfinex","ETHUSD",1644980739136,0.04098501,3162.5,3161.3,4.8039968]
["bitfinex","ETHUSD",1644980739538,0.01,3162.5,3161.4,0.5947164]
["bitfinex","ETHUSD",1644980739837,1.61805002,3162.5,3161.4,1.7806311]
["bitfinex","ETHUSD",1644980740082,0.00388615,3162.4,3161.7,0.79063]
["bitfinex","ETHUSD",1644980740483,0.01,3162.3,3161.7,1.09063]
["bitfinex","ETHUSD",1644980740885,1.59128,3162.3,3161.4,0.5947164]
["bitfinex","ETHUSD",1644980741089,1.10065,3162.3,3161.4,0.8947164]
["bitfinex","ETHUSD",1644980741289,0.80065,3162.3,3161.3,3.68593447]
["bitfinex","ETHUSD",1644980741686,0.3,3162.2,3161.3,3.68593447]
["bitfinex","ETHUSD",1644980742089,1.5814231,3162.2,3161.3,4.47667447]
["bitfinex","ETHUSD",1644980742289,0.31388615,3162.3,3161.3,4.47220806]
["bitfinex","ETHUSD",1644980742589,0.31,3162.3,3161.3,1.3854564]
["bitfinex","ETHUSD",1644980742793,0.01,3162.3,3161.3,1.3854564]
["bitfinex","ETHUSD",1644980742991,0.01,3162.3,3161.3,1.7807742]
["bitfinex","ETHUSD",1644980743388,0.01,3162.3,3161.6,0.79065]
["bitfinex","ETHUSD",1644980743389,0.79064,3162.2,3161.6,0.79065]
["bitfinex","ETHUSD",1644980743841,0.79064,3162.2,3161.6,1.09065]
["bitfinex","ETHUSD",1644980744243,0.79068,3162.1,3161.6,1.09065]
["bitfinex","ETHUSD",1644980744440,0.7907,3162.0,3161.6,0.3]
["bitfinex","ETHUSD",1644980744641,0.7907,3162.0,3161.4,0.8947164]
["bitfinex","ETHUSD",1644980745241,0.7907,3162.0,3161.5,0.5947164]
["bitfinex","ETHUSD",1644980745641,0.7907,3162.0,3161.5,0.8947164]
["bitfinex","ETHUSD",1644980746342,1.58134,3162.1,3161.5,0.8947164]
["bitfinex","ETHUSD",1644980747141,1.58134,3162.1,3161.6,0.79067]
["bitfinex","ETHUSD",1644980747588,1.58134,3162.1,3161.5,0.8947164]
["bitfinex","ETHUSD",1644980747589,0.79071,3162.0,3161.7,0.93598196]
["bitfinex","ETHUSD",1644980747785,1.58141,3162.0,3161.8,0.93598196]
["bitfinex","ETHUSD",1644980748085,1.58141,3162.2,3161.9,0.93598196]
["bitfinex","ETHUSD",1644980748288,0.39338667,3162.1,3162.0,0.93598196]
["bitfinex","ETHUSD",1644980748484,0.39338667,3162.1,3161.6,0.93598196]
["bitfinex","ETHUSD",1644980748688,0.79072,3162.0,3161.7,0.93598196]
["bitfinex","ETHUSD",1644980748885,0.79073,3161.9,3161.7,0.93598196]
["bitfinex","ETHUSD",1644980749085,0.79073,3161.9,3161.5,0.5947164]
["bitfinex","ETHUSD",1644980749086,0.79073,3161.9,3161.5,0.93598196]
["bitfinex","ETHUSD",1644980749585,0.79072,3162.0,3161.5,0.93598196]
["bitfinex","ETHUSD",1644980749990,0.01388615,3162.3,3161.5,0.93598196]
["bitfinex","ETHUSD",1644980750188,0.39336875,3162.2,3161.5,0.93598196]
["bitfinex","ETHUSD",1644980750787,0.39336875,3162.2,3161.5,1.72667196]
["bitfinex","ETHUSD",1644980750988,0.39336875,3162.2,3161.6,0.93598196]
["bitfinex","ETHUSD",1644980751193,1.18398875,3162.2,3161.6,1.23598196]
["bitfinex","ETHUSD",1644980751444,0.39336875,3162.1,3161.7,0.93598196]
["bitfinex","ETHUSD",1644980751644,0.39336875,3162.1,3161.7,2.02661196]
["bitfinex","ETHUSD",1644980751844,0.39336875,3162.0,3161.8,0.93598196]
["bitfinex","ETHUSD",1644980752044,0.80452615,3162.3,3161.8,0.93598196]
["bitfinex","ETHUSD",1644980752343,0.79063,3162.2,3161.8,0.93598196]
["bitfinex","ETHUSD",1644980752545,0.3934486,3162.1,3161.8,0.93598196]
["bitfinex","ETHUSD",1644980752744,0.80452615,3162.3,3162.2,0.64452925]
["bitfinex","ETHUSD",1644980752947,0.4220988,3162.3,3162.2,0.64452925]
["bitfinex","ETHUSD",1644980753143,0.4220988,3162.3,3162.2,1.58051121]
["bitfinex","ETHUSD",1644980753343,2.3033964,3162.3,3162.2,1.58051121]
["bitfinex","ETHUSD",1644980754447,1.5127264,3162.3,3162.2,1.58051121]
["bitfinex","ETHUSD",1644980754950,1.5127264,3162.3,3161.5,1.1339]
["bitfinex","ETHUSD",1644980754951,0.30076639,3162.0,3161.5,1.1339]
["bitfinex","ETHUSD",1644980755184,0.41821265,3162.3,3161.5,1.1339]
["bitfinex","ETHUSD",1644980755185,0.01,3162.3,3161.5,1.64183519]
["bitfinex","ETHUSD",1644980755693,0.01,3162.3,3161.6,0.458]
["bitfinex","ETHUSD",1644980755885,0.01,3162.3,3161.7,1.58106]
["bitfinex","ETHUSD",1644980756087,0.79053,3162.1,3161.7,2.03906]
["bitfinex","ETHUSD",1644980756886,0.79053,3162.1,3161.8,0.79053]
["bitfinex","ETHUSD",1644980757086,0.79059,3162.0,3161.8,0.79053]
["bitfinex","ETHUSD",1644980757888,0.79059,3162.0,3161.7,1.24865]
["bitfinex","ETHUSD",1644980758089,0.7906429,3161.9,3161.7,1.24865]
["bitfinex","ETHUSD",1644980758939,0.7906429,3161.9,3161.7,0.79065]
["bitfinex","ETHUSD",1644980759140,0.7907128,3161.7,3161.3,0.458]
["bitfinex","ETHUSD",1644980759737,0.7907128,3161.7,3161.3,1.0527164]
["bitfinex","ETHUSD",1644980760037,0.79073,3161.6,3161.3,1.0527164]
["bitfinex","ETHUSD",1644980760238,2.372311,3161.6,3161.3,1.8434764]
["bitfinex","ETHUSD",1644980760436,1.581581,3161.6,3161.3,1.0527164]
["bitfinex","ETHUSD",1644980760638,1.581581,3161.6,3161.3,0.458]
["bitfinex","ETHUSD",1644980761036,2.372331,3161.6,3161.3,0.458]
["bitfinex","ETHUSD",1644980761237,1.581581,3161.6,3161.3,0.458]
["bitfinex","ETHUSD",1644980762038,1.5815496,3161.5,3161.3,1.0527164]
["bitfinex","ETHUSD",1644980762239,0.7907796,3161.5,3161.3,1.8434764]
["bitfinex","ETHUSD",1644980762440,0.79065,3161.7,3161.3,1.8434764]
["bitfinex","ETHUSD",1644980763087,1.58137,3161.7,3161.3,1.8434764]
["bitfinex","ETHUSD",1644980763691,1.581292,3161.7,3161.3,1.8434764]
["bitfinex","ETHUSD",1644980763889,2.3723243,3161.6,3161.3,1.8434764]
["bitfinex","ETHUSD",1644980764090,3.1630843,3161.6,3161.3,1.8434764]
["bitfinex","ETHUSD",1644980764394,2.3723243,3161.6,3161.3,1.8434764]
["bitfinex","ETHUSD",1644980764789,0.7907517,3161.5,3161.3,1.8434764]
["bitfinex","ETHUSD",1644980764990,0.79078,3161.6,3161.3,1.8434764]
["bitfinex","ETHUSD",1644980765389,0.79078,3161.6,3161.3,1.24876]
["bitfinex","ETHUSD",1644980765590,0.79078,3161.6,3161.3,1.8434764]
["bitfinex","ETHUSD",1644980765990,0.79069,3161.5,3161.3,1.8434764]
["bitfinex","ETHUSD",1644980766838,0.74069,3161.5,3161.3,1.8434764]
["bitfinex","ETHUSD",1644980768437,0.79078,3161.6,3161.3,1.8434764]
["bitfinex","ETHUSD",1644980770084,1.5814512,3161.6,3161.3,1.8434764]
["bitfinex","ETHUSD",1644980772296,1.1412,3162.2,3161.5,0.5947164]
["bitfinex","ETHUSD",1644980772297,1.5811906,3162.2,3161.5,0.5947164]
["bitfinex","ETHUSD",1644980772497,0.01,3162.3,3161.8,0.5947164]
["bitfinex","ETHUSD",1644980772693,0.01,3162.3,3161.6,3.958]
["bitfinex","ETHUSD",1644980772694,0.01,3162.3,3161.9,1.0527164]
["bitfinex","ETHUSD",1644980772992,0.00567816,3162.8,3162.5,0.02387324]
["bitfinex","ETHUSD",1644980773191,0.00388615,3162.8,3162.5,0.02387324]
["bitfinex","ETHUSD",1644980773392,0.7904569,3162.7,3162.5,0.02387324]
["bitfinex","ETHUSD",1644980773593,2.3714569,3162.7,3162.5,0.02387324]
["bitfinex","ETHUSD",1644980775041,0.40765045,3162.6,3162.5,0.02387324]
["bitfinex","ETHUSD",1644980775440,0.40765045,3162.6,3162.5,0.94668244]
["bitfinex","ETHUSD",1644980779687,0.00212736,3162.7,3162.5,1.40468244]
["bitfinex","ETHUSD",1644980779892,0.00212736,3162.7,3162.6,0.9228092]
["bitfinex","ETHUSD",1644980780088,0.00212736,3162.7,3162.6,1.3808092]
["bitfinex","ETHUSD",1644980780487,0.02,3162.9,3162.6,1.3808092]
["bitfinex","ETHUSD",1644980780689,0.02,3162.9,3162.8,0.79023]
["bitfinex","ETHUSD",1644980780886,0.02,3162.9,3162.8,1.7130392]
["bitfinex","ETHUSD",1644980781941,0.02,3162.9,3162.8,5.0320962]
["bitfinex","ETHUSD",1644980782549,0.02,3162.9,3162.8,5.3320962]
["bitfinex","ETHUSD",1644980782745,0.04429983,3163.5,3163.0,1.88017]
["bitfinex","ETHUSD",1644980783043,0.01,3163.6,3163.1,1.3808092]
["bitfinex","ETHUSD",1644980783242,0.00388615,3164.1,3163.3,5.75]
["bitfinex","ETHUSD",1644980783445,0.00388615,3164.1,3163.7,0.71743506]
["bitfinex","ETHUSD",1644980783642,0.39312498,3164.0,3163.8,1.3808092]
["bitfinex","ETHUSD",1644980783843,0.00388615,3164.1,3163.9,0.9228092]
["bitfinex","ETHUSD",1644980784043,0.38391107,3164.0,3163.9,0.9228092]
["bitfinex","ETHUSD",1644980784244,0.00388615,3164.0,3163.8,1.24798]
["bitfinex","ETHUSD",1644980784442,7.28212078,3164.2,3163.9,0.94153379]
["bitfinex","ETHUSD",1644980784443,0.00388615,3164.1,3163.9,0.94153379]
["bitfinex","ETHUSD",1644980784742,0.38390985,3164.0,3163.9,0.94153379]
["bitfinex","ETHUSD",1644980784943,0.387796,3164.0,3163.9,0.94153379]
["bitfinex","ETHUSD",1644980785195,0.00388615,3164.0,3163.8,0.458]
["bitfinex","ETHUSD",1644980785590,0.00388615,3164.1,3163.8,0.458]
["bitfinex","ETHUSD",1644980786792,0.01,3164.0,3163.8,0.458]
["bitfinex","ETHUSD",1644980787395,0.38302041,3163.9,3163.5,0.84153404]
["bitfinex","ETHUSD",1644980787595,0.00388615,3163.8,3163.5,0.84153404]
["bitfinex","ETHUSD",1644980787801,0.01388615,3164.0,3163.5,0.84153404]
["bitfinex","ETHUSD",1644980788094,1.96344248,3163.9,3163.5,0.84153404]
["bitfinex","ETHUSD",1644980788296,0.00388615,3163.8,3163.5,0.84153404]
["bitfinex","ETHUSD",1644980789041,0.00590716,3163.8,3163.5,0.84153404]
["bitfinex","ETHUSD",1644980789642,0.00590716,3163.8,3163.3,1.14333723]
["bitfinex","ETHUSD",1644980789844,0.00590716,3163.8,3163.4,4.74815]
["bitfinex","ETHUSD",1644980790042,0.01,3164.0,3163.5,0.9567891]
["bitfinex","ETHUSD",1644980790241,0.01,3164.0,3163.6,0.458]
["bitfinex","ETHUSD",1644980790445,0.00202101,3163.7,3163.6,0.448]
["bitfinex","ETHUSD",1644980790645,0.00202101,3163.7,3163.6,1.41446973]
["bitfinex","ETHUSD",1644980791242,0.01,3164.0,3163.6,1.41446973]
["bitfinex","ETHUSD",1644980791443,0.00202101,3163.8,3163.7,0.96646973]
["bitfinex","ETHUSD",1644980791643,7.28212078,3164.2,3163.8,5.75]
["bitfinex","ETHUSD",1644980791644,5.007932,3164.2,3163.8,5.75]
["bitfinex","ETHUSD",1644980791848,0.00424156,3164.2,3163.9,2.42309695]
["bitfinex","ETHUSD",1644980792048,0.00424156,3164.2,3164.0,0.96509695]
["bitfinex","ETHUSD",1644980792244,0.00424156,3164.2,3163.4,0.458]
["bitfinex","ETHUSD",1644980792445,0.00424156,3164.2,3163.1,1.1952]
["bitfinex","ETHUSD",1644980792705,0.35643606,3164.1,3163.2,0.96249375]
["bitfinex","ETHUSD",1644980793107,0.35643606,3164.1,3163.2,4.46249375]
["bitfinex","ETHUSD",1644980793108,0.7902,3164.0,3163.2,4.46249375]
["bitfinex","ETHUSD",1644980793300,0.3,3163.9,3163.1,1.1952]
["bitfinex","ETHUSD",1644980793500,0.3,3163.9,3163.2,0.96220733]
["bitfinex","ETHUSD",1644980793702,1.6,3164.1,3163.2,0.96220733]
["bitfinex","ETHUSD",1644980794101,0.790237,3163.7,3163.2,0.96220733]
["bitfinex","ETHUSD",1644980794301,1.58055,3163.9,3163.8,0.06717838]
["bitfinex","ETHUSD",1644980794703,0.3,3164.1,3163.8,0.06717838]
["bitfinex","ETHUSD",1644980794704,0.00424156,3164.2,3163.8,0.06717838]
["bitfinex","ETHUSD",1644980794900,0.00424156,3164.2,3163.8,0.85723838]
["bitfinex","ETHUSD",1644980795103,0.00198221,3164.0,3163.4,0.00232711]
["bitfinex","ETHUSD",1644980795504,0.79033,3163.9,3163.4,0.00232711]
["bitfinex","ETHUSD",1644980795901,1.58066,3163.9,3163.4,0.00232711]
["bitfinex","ETHUSD",1644980796101,1.58066,3163.9,3163.0,0.79024]
["bitfinex","ETHUSD",1644980796102,0.7902462,3163.7,3163.0,0.79024]
["bitfinex","ETHUSD",1644980796342,0.3,3163.8,3163.4,0.00232707]
["bitfinex","ETHUSD",1644980796543,0.79033,3163.9,3163.4,0.00232707]
["bitfinex","ETHUSD",1644980796746,0.79024,3163.6,3163.4,0.00232707]
["bitfinex","ETHUSD",1644980797143,1.5804687,3163.6,3163.1,4.44074337]
["bitfinex","ETHUSD",1644980797347,2.82050156,3164.2,3163.2,0.94074337]
["bitfinex","ETHUSD",1644980797348,1.24004156,3164.2,3163.2,0.94074337]
["bitfinex","ETHUSD",1644980797544,1.24004156,3164.2,3163.3,0.00232707]
["bitfinex","ETHUSD",1644980797545,0.00198202,3164.0,3163.3,0.00232707]
["bitfinex","ETHUSD",1644980797745,0.79208202,3164.0,3163.3,0.00232707]
["bitfinex","ETHUSD",1644980797945,0.79208202,3164.0,3163.3,0.94307044]
["bitfinex","ETHUSD",1644980798147,0.79208202,3164.0,3163.4,0.94074337]
["bitfinex","ETHUSD",1644980798349,0.7901,3164.0,3163.4,0.79015]
["bitfinex","ETHUSD",1644980798546,0.7901,3164.0,3163.5,0.94046805]
["bitfinex","ETHUSD",1644980798747,0.79166635,3164.0,3163.4,0.00220232]
["bitfinex","ETHUSD",1644980799547,1.5802862,3163.9,3163.4,0.79236232]
["bitfinex","ETHUSD",1644980799747,0.79015,3163.9,3163.5,3.11652302]
["bitfinex","ETHUSD",1644980799947,0.00156637,3164.0,3163.5,3.11652302]
["bitfinex","ETHUSD",1644980800195,0.00156637,3164.0,3163.4,0.00220233]
["bitfinex","ETHUSD",1644980800396,0.00156637,3164.0,3163.4,3.4543571]
["bitfinex","ETHUSD",1644980800600,0.00156637,3164.0,3163.5,0.79014]
["bitfinex","ETHUSD",1644980800794,0.7901352,3163.9,3163.4,3.45215477]
["bitfinex","ETHUSD",1644980801196,0.7901352,3163.9,3163.4,3.4543571]
["bitfinex","ETHUSD",1644980801596,1.58194047,3164.0,3163.4,4.2444971]
["bitfinex","ETHUSD",1644980801597,0.00156637,3164.0,3163.4,4.2444971]
["bitfinex","ETHUSD",1644980801996,0.00326176,3164.4,3163.4,4.84229477]
["bitfinex","ETHUSD",1644980802200,0.01174488,3164.4,3163.6,5.727]
["bitfinex","ETHUSD",1644980802396,0.01174488,3164.4,3163.7,4.89780288]
["bitfinex","ETHUSD",1644980802397,0.00156637,3164.0,3163.7,4.89780288]
["bitfinex","ETHUSD",1644980802596,0.00156637,3164.0,3163.8,0.93980288]
["bitfinex","ETHUSD",1644980802796,0.00156637,3164.0,3163.9,0.458]
["bitfinex","ETHUSD",1644980802996,0.00156637,3164.0,3163.9,1.39780288]
["bitfinex","ETHUSD",1644980803196,0.01,3164.0,3163.9,1.99780288]
["bitfinex","ETHUSD",1644980803838,0.01,3164.0,3163.9,2.48771288]
["bitfinex","ETHUSD",1644980804240,0.01,3164.0,3163.9,3.48771288]
["bitfinex","ETHUSD",1644980804441,0.01,3164.0,3163.9,6.89359794]
["bitfinex","ETHUSD",1644980805443,0.04003783,3164.6,3164.0,5.25]
["bitfinex","ETHUSD",1644980805744,0.02348976,3164.5,3164.2,0.78988]
["bitfinex","ETHUSD",1644980805942,0.02348976,3164.5,3164.3,3.90378268]
["bitfinex","ETHUSD",1644980806148,0.02348976,3164.5,3164.4,0.458]
["bitfinex","ETHUSD",1644980806343,0.02348976,3164.5,3164.4,3.70298254]
["bitfinex","ETHUSD",1644980806543,0.02348976,3164.5,3164.4,3.76566555]
["bitfinex","ETHUSD",1644980806745,0.02348976,3164.5,3164.4,4.85551555]
["bitfinex","ETHUSD",1644980806947,0.02348976,3164.5,3164.4,5.85551555]
["bitfinex","ETHUSD",1644980807793,0.02348976,3164.5,3164.4,4.55551555]
["bitfinex","ETHUSD",1644980807993,0.02348976,3164.5,3164.4,1.24785]
["bitfinex","ETHUSD",1644980808196,0.02348976,3164.5,3164.4,4.39076907]
["bitfinex","ETHUSD",1644980808395,0.03348976,3164.5,3164.4,4.39076907]
["bitfinex","ETHUSD",1644980809995,0.01014819,3164.6,3164.5,5.6]
["bitfinex","ETHUSD",1644980810195,0.02319523,3164.6,3164.5,9.43661881]
["bitfinex","ETHUSD",1644980810396,0.02155652,3164.6,3164.5,9.43661881]
["bitfinex","ETHUSD",1644980810796,0.01304704,3164.6,3164.5,9.43661881]
["bitfinex","ETHUSD",1644980811202,0.00180852,3165.8,3165.0,0.78971]
["bitfinex","ETHUSD",1644980811456,0.00180852,3165.8,3165.1,0.458]
["bitfinex","ETHUSD",1644980812048,0.00180852,3165.8,3165.2,3.5]
["bitfinex","ETHUSD",1644980812251,0.00180852,3165.8,3165.5,5.727]
["bitfinex","ETHUSD",1644980812448,0.00180852,3165.8,3165.6,0.458]
["bitfinex","ETHUSD",1644980813352,0.00180852,3165.8,3165.6,1.24738]
["bitfinex","ETHUSD",1644980814351,0.00180852,3165.8,3165.6,2.4316268]
["bitfinex","ETHUSD",1644980814550,0.00180852,3165.8,3165.6,2.03688]
["bitfinex","ETHUSD",1644980814749,0.00180852,3165.8,3165.7,3.22393048]
["bitfinex","ETHUSD",1644980814950,0.00180852,3165.8,3165.7,3.68193048]
["bitfinex","ETHUSD",1644980815195,0.00180852,3165.8,3165.7,6.78785818]
["bitfinex","ETHUSD",1644980815196,0.04943037,3165.8,3165.7,6.78785818]
["bitfinex","ETHUSD",1644980815396,0.04943037,3165.8,3165.7,5.1652608]
["bitfinex","ETHUSD",1644980816297,0.04943037,3165.8,3165.7,5.20167962]
["bitfinex","ETHUSD",1644980816898,0.04943037,3165.8,3165.7,2.03696]
["bitfinex","ETHUSD",1644980817101,0.04943037,3165.8,3165.7,5.17182193]
["bitfinex","ETHUSD",1644980817399,0.04943037,3165.8,3165.7,2.03696]
["bitfinex","ETHUSD",1644980818000,0.04943037,3165.8,3165.7,5.21496]
["bitfinex","ETHUSD",1644980819637,0.04943037,3165.8,3165.7,2.02696]
["bitfinex","ETHUSD",1644980821842,0.04943037,3165.8,3165.7,2.01696]
["bitfinex","ETHUSD",1644980822243,0.04943037,3165.8,3165.7,5.12465068]
["bitfinex","ETHUSD",1644980822897,0.04943037,3165.8,3165.7,2.01696]
["bitfinex","ETHUSD",1644980823299,0.04943037,3165.8,3165.7,5.18212064]
["bitfinex","ETHUSD",1644980823497,0.04943037,3165.8,3165.7,5.16539974]
["bitfinex","ETHUSD",1644980823698,0.04943037,3165.8,3165.7,2.01696]
["bitfinex","ETHUSD",1644980823898,0.04943037,3165.8,3165.7,5.16775817]
["bitfinex","ETHUSD",1644980824202,0.04943037,3165.8,3165.7,2.01696]
["bitfinex","ETHUSD",1644980824398,0.04943037,3165.8,3165.7,5.14393604]
["bitfinex","ETHUSD",1644980824599,0.04943037,3165.8,3165.7,2.00696]
["bitfinex","ETHUSD",1644980824800,0.04943037,3165.8,3165.7,5.12759626]
["bitfinex","ETHUSD",1644980825000,0.04943037,3165.8,3165.7,5.1288675]
["bitfinex","ETHUSD",1644980825199,0.04943037,3165.8,3165.7,2.00696]
["bitfinex","ETHUSD",1644980825699,0.04943037,3165.8,3165.7,5.12844876]
["bitfinex","ETHUSD",1644980825899,0.04943037,3165.8,3165.7,5.1598817]
["bitfinex","ETHUSD",1644980825900,0.0604412,3165.8,3165.7,5.1598817]
["bitfinex","ETHUSD",1644980826348,0.0604412,3165.8,3165.7,5.23282705]
["bitfinex","ETHUSD",1644980826547,0.0604412,3165.8,3165.7,2.00696]
["bitfinex","ETHUSD",1644980827548,0.0604412,3165.8,3165.7,5.13733938]
["bitfinex","ETHUSD",1644980827748,0.0604412,3165.8,3165.7,5.1427066]
["bitfinex","ETHUSD",1644980828046,0.0604412,3165.8,3165.7,2.00696]
["bitfinex","ETHUSD",1644980828450,0.0604412,3165.8,3165.7,1.99696]
["bitfinex","ETHUSD",1644980828849,0.0604412,3165.8,3165.7,5.11822865]
["bitfinex","ETHUSD",1644980829253,0.0604412,3165.8,3165.7,1.99696]
["bitfinex","ETHUSD",1644980829449,0.0604412,3165.8,3165.7,5.1147362]
["bitfinex","ETHUSD",1644980830091,0.0604412,3165.8,3165.7,1.99696]
["bitfinex","ETHUSD",1644980830494,0.0604412,3165.8,3165.7,5.16411285]
["bitfinex","ETHUSD",1644980830692,0.0604412,3165.8,3165.7,5.14470678]
["bitfinex","ETHUSD",1644980830892,0.0604412,3165.8,3165.7,5.13470678]
["bitfinex","ETHUSD",1644980831092,0.0604412,3165.8,3165.7,1.98696]
["bitfinex","ETHUSD",1644980832294,0.0604412,3165.8,3165.7,5.09619295]
["bitfinex","ETHUSD",1644980832492,0.0604412,3165.8,3165.7,1.98696]
["bitfinex","ETHUSD",1644980833093,0.0604412,3165.8,3165.7,5.11352383]
["bitfinex","ETHUSD",1644980833952,0.0604412,3165.8,3165.7,1.98696]
["bitfinex","ETHUSD",1644980834143,0.0604412,3165.8,3165.7,5.10724301]
["bitfinex","ETHUSD",1644980834547,0.0604412,3165.8,3165.7,5.09724301]
["bitfinex","ETHUSD",1644980835141,0.015988,3166.4,3166.0,0.02592542]
["bitfinex","ETHUSD",1644980835341,0.015988,3166.4,3166.1,0.78957]
["bitfinex","ETHUSD",1644980835342,0.02322208,3166.4,3166.1,0.78957]
["bitfinex","ETHUSD",1644980837245,0.02513332,3166.4,3166.1,0.78957]
["bitfinex","ETHUSD",1644980837692,0.02513332,3166.4,3166.1,0.77957]
["bitfinex","ETHUSD",1644980838094,0.02322208,3166.4,3166.1,0.77957]
["bitfinex","ETHUSD",1644980838293,0.02513332,3166.4,3166.1,0.77957]
["bitfinex","ETHUSD",1644980838793,0.02513332,3166.4,3166.1,1.56915]
["bitfinex","ETHUSD",1644980838995,0.02513332,3166.4,3166.2,1.57915]
["bitfinex","ETHUSD",1644980839195,0.02322208,3166.4,3166.2,1.57915]
["bitfinex","ETHUSD",1644980839494,0.02513332,3166.4,3166.2,1.57915]
["bitfinex","ETHUSD",1644980840494,0.02322208,3166.4,3166.2,1.57915]
["bitfinex","ETHUSD",1644980841946,0.02322208,3166.4,3166.2,1.56915]
["bitfinex","ETHUSD",1644980842145,0.38172842,3166.3,3166.2,1.56915]
["bitfinex","ETHUSD",1644980842945,0.02322208,3166.4,3166.2,1.56915]
["bitfinex","ETHUSD",1644980843146,0.02513332,3166.4,3166.2,1.56915]
["bitfinex","ETHUSD",1644980844047,0.02322208,3166.4,3166.2,1.56915]
["bitfinex","ETHUSD",1644980844247,0.38416388,3166.3,3166.2,1.56915]
["bitfinex","ETHUSD",1644980844652,0.02322208,3166.4,3166.2,1.55915]
["bitfinex","ETHUSD",1644980844853,0.38415919,3166.3,3166.2,1.55915]
["bitfinex","ETHUSD",1644980845095,0.39139327,3166.3,3166.2,1.55915]
["bitfinex","ETHUSD",1644980848498,0.39139327,3166.3,3166.2,1.54915]
["bitfinex","ETHUSD",1644980849147,0.39139327,3166.3,3166.2,4.65128884]
["bitfinex","ETHUSD",1644980849347,0.39139327,3166.3,3166.2,1.54915]
["bitfinex","ETHUSD",1644980851449,0.39139327,3166.3,3166.2,2.4770326]
["bitfinex","ETHUSD",1644980851850,0.39139327,3166.3,3166.2,1.53915]
["bitfinex","ETHUSD",1644980852249,0.39139327,3166.3,3166.2,2.47699922]
["bitfinex","ETHUSD",1644980852451,0.39139327,3166.3,3166.2,1.53915]
["bitfinex","ETHUSD",1644980853299,0.39139327,3166.3,3166.2,5.73603078]
["bitfinex","ETHUSD",1644980853497,0.39139327,3166.3,3166.2,2.47670678]
["bitfinex","ETHUSD",1644980853698,0.39139327,3166.3,3166.2,5.62312935]
["bitfinex","ETHUSD",1644980854097,0.39139327,3166.3,3166.2,2.47670678]
["bitfinex","ETHUSD",1644980855299,0.39139327,3166.3,3166.2,2.46670678]
["bitfinex","ETHUSD",1644980855500,0.39139327,3166.3,3166.2,5.63116178]
["bitfinex","ETHUSD",1644980855899,0.39139327,3166.3,3166.2,2.46670678]
["bitfinex","ETHUSD",1644980856101,0.00723408,3166.3,3166.2,1.52915]
["bitfinex","ETHUSD",1644980856344,0.00723408,3166.3,3166.2,2.46803559]
["bitfinex","ETHUSD",1644980856547,0.39372809,3166.3,3166.2,2.46803559]
["bitfinex","ETHUSD",1644980856745,0.39372809,3166.3,3166.2,5.60174489]
["bitfinex","ETHUSD",1644980856945,0.39372809,3166.3,3166.2,5.59814734]
["bitfinex","ETHUSD",1644980857151,0.32132555,3166.3,3166.2,2.46443804]
["bitfinex","ETHUSD",1644980857346,0.0158702,3166.6,3166.5,0.46299636]
["bitfinex","ETHUSD",1644980857546,0.02417115,3166.9,3166.5,1.25246636]
["bitfinex","ETHUSD",1644980858545,0.61758624,3167.0,3166.5,1.25246636]
["bitfinex","ETHUSD",1644980858745,0.61758624,3167.0,3166.5,2.04194636]
["bitfinex","ETHUSD",1644980858946,0.61758624,3167.0,3166.7,0.78948]
["bitfinex","ETHUSD",1644980860205,0.61758624,3167.0,3166.7,0.77948]
["bitfinex","ETHUSD",1644980862807,0.61758624,3167.0,3166.7,0.76948]
["bitfinex","ETHUSD",1644980863016,0.61758624,3167.0,3166.8,0.78947]
["bitfinex","ETHUSD",1644980863209,0.61758624,3167.0,3166.9,0.78948]
["bitfinex","ETHUSD",1644980864862,0.01592855,3167.0,3166.9,0.78948]
["bitfinex","ETHUSD",1644980865557,0.43712245,3167.1,3166.9,0.78948]
["bitfinex","ETHUSD",1644980865955,0.4389988,3167.1,3166.9,0.78948]
["bitfinex","ETHUSD",1644980866356,0.4389988,3167.1,3166.5,0.46299636]
["bitfinex","ETHUSD",1644980866556,0.4389988,3167.1,3166.8,0.78952]
["bitfinex","ETHUSD",1644980866954,1.22662245,3167.1,3166.8,0.78952]
["bitfinex","ETHUSD",1644980867155,1.22662245,3167.1,3166.8,0.77952]
["bitfinex","ETHUSD",1644980867357,0.43712245,3167.1,3166.8,0.77952]
["bitfinex","ETHUSD",1644980868499,0.43712245,3167.1,3166.6,1.57895]
["bitfinex","ETHUSD",1644980868800,0.43712245,3167.1,3166.7,1.57889]
["bitfinex","ETHUSD",1644980869199,0.43712245,3167.1,3166.8,0.78944]
["bitfinex","ETHUSD",1644980869401,0.43712245,3167.1,3166.9,0.78947]
["bitfinex","ETHUSD",1644980869599,0.43712245,3167.1,3166.5,0.46532484]
["bitfinex","ETHUSD",1644980869999,1.22662245,3167.1,3166.5,0.46532484]
["bitfinex","ETHUSD",1644980870202,1.22662245,3167.1,3166.5,3.71164775]
["bitfinex","ETHUSD",1644980870203,0.43712245,3167.1,3166.5,3.71164775]
["bitfinex","ETHUSD",1644980870399,0.45312245,3167.1,3166.6,0.78953]
["bitfinex","ETHUSD",1644980870806,1.24263865,3167.1,3166.6,0.78953]
["bitfinex","ETHUSD",1644980871203,0.45312245,3167.1,3166.6,0.78953]
["bitfinex","ETHUSD",1644980872252,0.45312245,3167.1,3166.6,1.57901]
["bitfinex","ETHUSD",1644980872453,0.45312245,3167.1,3166.6,1.56901]
["bitfinex","ETHUSD",1644980872653,0.45312245,3167.1,3166.8,0.78949]
["bitfinex","ETHUSD",1644980872857,1.24261245,3167.1,3166.8,0.78949]
["bitfinex","ETHUSD",1644980873055,0.00382815,3167.0,3166.8,0.78949]
["bitfinex","ETHUSD",1644980873559,0.00382815,3167.0,3166.8,1.57896]
["bitfinex","ETHUSD",1644980873756,0.02777324,3167.1,3166.9,0.78946]
["bitfinex","ETHUSD",1644980875901,0.45373021,3167.2,3166.9,0.78946]
["bitfinex","ETHUSD",1644980876502,0.45373021,3167.2,3166.9,0.77946]
["bitfinex","ETHUSD",1644980876702,0.44742021,3167.2,3167.0,0.78941]
["bitfinex","ETHUSD",1644980877400,0.82235447,3167.2,3166.9,0.14573078]
["bitfinex","ETHUSD",1644980877802,0.37493426,3167.1,3166.9,0.14573078]
["bitfinex","ETHUSD",1644980878001,0.8055618,3167.3,3167.0,0.78941]
["bitfinex","ETHUSD",1644980878002,1.59689456,3167.3,3167.0,0.78941]
["bitfinex","ETHUSD",1644980878203,0.3481455,3167.2,3167.0,0.78941]
["bitfinex","ETHUSD",1644980878502,0.3481455,3167.2,3167.0,0.77941]
["bitfinex","ETHUSD",1644980880351,0.3481455,3167.2,3167.0,1.56882]
["bitfinex","ETHUSD",1644980880553,0.3481455,3167.2,3167.1,0.7894]
["bitfinex","ETHUSD",1644980881150,0.3005655,3167.2,3167.1,0.7894]
["bitfinex","ETHUSD",1644980881358,0.3005655,3167.2,3166.8,3.25383435]
["bitfinex","ETHUSD",1644980881555,0.3005655,3167.2,3167.0,0.008]
["bitfinex","ETHUSD",1644980882607,1.0901155,3167.2,3167.0,0.008]
["bitfinex","ETHUSD",1644980882808,0.78955,3167.2,3167.0,0.008]
["bitfinex","ETHUSD",1644980883010,1.5790142,3167.2,3167.0,0.008]
["bitfinex","ETHUSD",1644980883408,2.3685642,3167.2,3167.0,0.008]
["bitfinex","ETHUSD",1644980884112,1.5790142,3167.2,3167.0,0.008]
["bitfinex","ETHUSD",1644980884508,0.79158,3167.0,3166.5,0.46532347]
["bitfinex","ETHUSD",1644980884708,0.7895715,3166.9,3166.5,3.5629512]
["bitfinex","ETHUSD",1644980884909,0.7895715,3166.9,3166.5,3.56062409]
["bitfinex","ETHUSD",1644980885109,0.7895715,3166.9,3166.5,3.56295114]
["bitfinex","ETHUSD",1644980885909,0.7895715,3166.9,3166.5,4.35251114]
["bitfinex","ETHUSD",1644980886110,0.7895761,3166.8,3166.5,4.35018409]
["bitfinex","ETHUSD",1644980886351,0.7895761,3166.8,3166.5,1.2548834]
["bitfinex","ETHUSD",1644980887349,0.7895761,3166.8,3166.5,1.25255636]
["bitfinex","ETHUSD",1644980887652,0.7895761,3166.8,3166.5,1.2548834]
["bitfinex","ETHUSD",1644980887850,0.78957,3166.7,3166.5,1.2448834]
["bitfinex","ETHUSD",1644980888152,1.5791239,3166.7,3166.5,1.2448834]
["bitfinex","ETHUSD",1644980888550,1.5791239,3166.7,3166.5,1.24255636]
["bitfinex","ETHUSD",1644980888954,0.78954,3166.9,3166.5,1.24255636]
["bitfinex","ETHUSD",1644980889650,0.7895017,3166.8,3166.5,1.24255636]
["bitfinex","ETHUSD",1644980890103,0.7895017,3166.8,3166.5,1.2448834]
["bitfinex","ETHUSD",1644980890907,0.7895017,3166.8,3166.5,1.24255636]
["bitfinex","ETHUSD",1644980891104,0.7895017,3166.8,3166.5,1.2448834]
["bitfinex","ETHUSD",1644980891905,0.79331071,3166.8,3166.5,1.2448834]
["bitfinex","ETHUSD",1644980892110,0.79331071,3166.8,3166.5,1.23255636]
["bitfinex","ETHUSD",1644980892305,0.79331071,3166.8,3166.5,1.2348834]
["bitfinex","ETHUSD",1644980893307,0.79331071,3166.8,3166.5,1.23255636]
["bitfinex","ETHUSD",1644980893506,0.79331071,3166.8,3166.5,1.2348834]
["bitfinex","ETHUSD",1644980894558,0.79331071,3166.8,3166.5,1.23255636]
["bitfinex","ETHUSD",1644980894761,0.79331071,3166.8,3166.5,1.2348834]
["bitfinex","ETHUSD",1644980895761,0.79331071,3166.8,3166.5,1.23255636]
["bitfinex","ETHUSD",1644980895963,0.79331071,3166.8,3166.5,1.2348834]
["bitfinex","ETHUSD",1644980896160,0.79331071,3166.8,3166.5,1.2248834]
["bitfinex","ETHUSD",1644980896760,0.68331071,3166.8,3166.5,1.2248834]
["bitfinex","ETHUSD",1644980896962,0.68331071,3166.8,3166.5,1.22255636]
["bitfinex","ETHUSD",1644980897160,0.68331071,3166.8,3166.5,1.2248834]
["bitfinex","ETHUSD",1644980897366,0.78956,3166.9,3166.8,0.32847989]
["bitfinex","ETHUSD",1644980897606,2.3706174,3167.0,3166.8,0.32847989]
["bitfinex","ETHUSD",1644980898007,1.5810323,3167.0,3166.8,0.32847989]
["bitfinex","ETHUSD",1644980901007,1.5810323,3167.0,3166.9,0.96503541]
["bitfinex","ETHUSD",1644980901207,1.15264197,3167.0,3166.9,0.96503541]
["bitfinex","ETHUSD",1644980903463,1.15264197,3167.0,3166.9,0.95503541]
["bitfinex","ETHUSD",1644980906115,4.85,3166.9,3166.8,0.32847989]
["bitfinex","ETHUSD",1644980906311,4.85,3166.9,3166.5,0.43508597]
["bitfinex","ETHUSD",1644980906510,0.7896512,3166.8,3166.5,0.43299636]
["bitfinex","ETHUSD",1644980906910,0.7896512,3166.8,3166.5,0.43508085]
["bitfinex","ETHUSD",1644980907110,0.78964,3166.7,3166.5,0.43508085]
["bitfinex","ETHUSD",1644980907311,0.78963,3166.7,3166.5,0.43508085]
["bitfinex","ETHUSD",1644980907710,0.78963,3166.7,3166.5,0.43299636]
["bitfinex","ETHUSD",1644980908112,1.5792248,3166.7,3166.5,0.43299636]
["bitfinex","ETHUSD",1644980908960,0.7895948,3166.7,3166.5,0.43299636]
["bitfinex","ETHUSD",1644980909158,0.79951,3166.9,3166.5,1.22253636]
["bitfinex","ETHUSD",1644980909358,0.7894981,3166.8,3166.5,1.22253636]
["bitfinex","ETHUSD",1644980910259,0.78955,3166.7,3166.5,1.22462547]
["bitfinex","ETHUSD",1644980910660,1.5790845,3166.7,3166.5,0.43508547]
["bitfinex","ETHUSD",1644980911259,1.5790845,3166.7,3166.5,0.43299636]
["bitfinex","ETHUSD",1644980911862,1.5790845,3166.7,3166.6,3.12653032]
["bitfinex","ETHUSD",1644980912062,0.01,3166.9,3166.5,0.43299636]
["bitfinex","ETHUSD",1644980912704,0.01,3166.9,3166.5,0.43500419]
["bitfinex","ETHUSD",1644980913109,0.7995,3166.9,3166.5,0.43500419]
["bitfinex","ETHUSD",1644980913305,0.7995,3166.9,3166.5,1.22453419]
["bitfinex","ETHUSD",1644980913704,0.7995,3166.9,3166.5,1.22252636]
["bitfinex","ETHUSD",1644980913905,0.7995,3166.9,3166.5,1.22453625]
["bitfinex","ETHUSD",1644980914906,0.7995,3166.9,3166.5,1.22252636]
["bitfinex","ETHUSD",1644980915206,0.78954,3166.7,3166.5,1.22453625]
["bitfinex","ETHUSD",1644980915410,0.78954,3166.7,3166.5,0.43500625]
["bitfinex","ETHUSD",1644980915611,1.57913,3166.7,3166.5,0.43500625]
["bitfinex","ETHUSD",1644980916209,1.57913,3166.7,3166.5,0.43299636]
["bitfinex","ETHUSD",1644980916454,2.3686854,3166.7,3166.5,0.43299636]
["bitfinex","ETHUSD",1644980916654,2.3686854,3166.7,3166.5,0.43099636]
["bitfinex","ETHUSD",1644980918557,1.5790954,3166.7,3166.5,0.43099636]
["bitfinex","ETHUSD",1644980919558,0.7895554,3166.7,3166.5,0.43099636]
["bitfinex","ETHUSD",1644980919959,0.7894822,3166.8,3166.5,0.43099636]
["bitfinex","ETHUSD",1644980920206,0.7894822,3166.8,3166.5,0.42099636]
["bitfinex","ETHUSD",1644980920405,0.7894822,3166.8,3166.5,1.21049636]
["bitfinex","ETHUSD",1644980920606,0.78951,3166.7,3166.5,0.42099636]
["bitfinex","ETHUSD",1644980921009,2.3686255,3166.7,3166.5,0.42099636]
["bitfinex","ETHUSD",1644980921211,2.3686255,3166.7,3166.5,0.42298658]
["bitfinex","ETHUSD",1644980921409,1.5790655,3166.7,3166.5,0.42298658]
["bitfinex","ETHUSD",1644980922209,1.5790655,3166.7,3166.5,0.42099636]
["bitfinex","ETHUSD",1644980924455,2.3684755,3166.7,3166.5,0.42099636]
["bitfinex","ETHUSD",1644980926058,3.1579455,3166.7,3166.5,0.42099636]
["bitfinex","ETHUSD",1644980926261,2.3684755,3166.7,3166.5,0.42099636]
["bitfinex","ETHUSD",1644980926459,1.5790655,3166.7,3166.6,0.96386496]
["bitfinex","ETHUSD",1644980926659,0.36298132,3166.7,3166.6,0.96386496]
["bitfinex","ETHUSD",1644980927260,0.96681125,3167.1,3166.6,0.96386496]
["bitfinex","ETHUSD",1644980927460,0.36298132,3167.0,3166.6,0.96386496]
["bitfinex","ETHUSD",1644980927707,0.36298132,3166.9,3166.6,0.96386496]
["bitfinex","ETHUSD",1644980928709,0.36298132,3166.8,3166.6,0.96386496]
["bitfinex","ETHUSD",1644980928916,1.39318993,3167.1,3166.6,1.75322496]
["bitfinex","ETHUSD",1644980929109,1.39318993,3167.1,3166.5,1.99969636]
["bitfinex","ETHUSD",1644980929110,1.10232809,3167.0,3166.7,0.96386496]
["bitfinex","ETHUSD",1644980929311,0.36297319,3166.9,3166.6,0.96386496]
["bitfinex","ETHUSD",1644980929509,0.36297319,3166.9,3166.7,0.96368711]
["bitfinex","ETHUSD",1644980929709,0.36297319,3166.9,3166.5,2.00168923]
["bitfinex","ETHUSD",1644980929910,0.36297319,3166.9,3166.6,0.96367146]
["bitfinex","ETHUSD",1644980930111,0.36297319,3166.9,3166.8,0.78934]
["bitfinex","ETHUSD",1644980930615,0.36297319,3166.9,3166.8,1.75301146]
["bitfinex","ETHUSD",1644980931458,0.37297319,3166.9,3166.8,1.75301146]
["bitfinex","ETHUSD",1644980934066,0.37297319,3166.9,3166.8,4.88602833]
["bitfinex","ETHUSD",1644980934256,0.01,3166.9,3166.8,1.75301146]
["bitfinex","ETHUSD",1644980934770,0.37287176,3166.9,3166.8,1.75301146]
["bitfinex","ETHUSD",1644980934956,0.01,3166.9,3166.8,1.75301146]
["bitfinex","ETHUSD",1644980935205,0.37287711,3166.9,3166.8,1.75301146]
["bitfinex","ETHUSD",1644980935408,0.37288001,3166.9,3166.8,1.75301146]
["bitfinex","ETHUSD",1644980935609,0.37287746,3166.9,3166.8,1.75301146]
["bitfinex","ETHUSD",1644980935804,0.37287674,3166.9,3166.8,1.75301146]
["bitfinex","ETHUSD",1644980936009,0.01,3166.9,3166.8,1.75301146]
["bitfinex","ETHUSD",1644980936206,0.3728784,3166.9,3166.8,1.75301146]
["bitfinex","ETHUSD",1644980936611,0.3728784,3166.9,3166.8,4.87294046]
["bitfinex","ETHUSD",1644980936810,0.37285029,3166.9,3166.8,1.75301146]
["bitfinex","ETHUSD",1644980937009,0.01,3166.9,3166.8,1.75301146]
["bitfinex","ETHUSD",1644980937207,0.37284886,3166.9,3166.8,4.87026174]
["bitfinex","ETHUSD",1644980937410,0.01,3166.9,3166.8,1.75301146]
["bitfinex","ETHUSD",1644980937606,0.37281515,3166.9,3166.8,1.75301146]
["bitfinex","ETHUSD",1644980937808,0.01,3166.9,3166.8,1.75301146]
["bitfinex","ETHUSD",1644980938008,0.37281625,3166.9,3166.8,4.84935816]
["bitfinex","ETHUSD",1644980938209,0.36281617,3166.9,3166.8,1.75301146]
["bitfinex","ETHUSD",1644980938413,0.36281704,3167.2,3166.8,1.75301146]
["bitfinex","ETHUSD",1644980938610,0.36281646,3167.1,3167.0,0.78935]
["bitfinex","ETHUSD",1644980939259,0.36281646,3167.2,3167.0,1.75237154]
["bitfinex","ETHUSD",1644980939456,0.36281646,3167.2,3167.1,0.96293579]
["bitfinex","ETHUSD",1644980939657,0.36281646,3167.2,3167.0,0.96293545]
["bitfinex","ETHUSD",1644980939858,0.36281646,3167.2,3166.9,2.36804]
["bitfinex","ETHUSD",1644980939859,0.36281646,3167.2,3167.1,0.78933]
["bitfinex","ETHUSD",1644980940056,0.36281646,3167.2,3167.1,1.75226538]
["bitfinex","ETHUSD",1644980940259,0.36281646,3167.2,3167.1,1.75226369]
["bitfinex","ETHUSD",1644980940458,0.36281646,3167.2,3167.1,0.78933]
["bitfinex","ETHUSD",1644980940658,0.36281646,3167.2,3167.1,1.75226111]
["bitfinex","ETHUSD",1644980940857,0.36281646,3167.2,3167.1,0.78933]
["bitfinex","ETHUSD",1644980941057,0.36281646,3167.2,3167.1,1.75240324]
["bitfinex","ETHUSD",1644980941357,0.36281646,3167.2,3167.1,1.75249115]
["bitfinex","ETHUSD",1644980941558,0.36281646,3167.2,3167.1,1.75249411]
["bitfinex","ETHUSD",1644980941761,0.36281646,3167.2,3167.1,0.78933]
["bitfinex","ETHUSD",1644980941958,0.36281646,3167.2,3167.1,1.75241536]
["bitfinex","ETHUSD",1644980942256,0.36281646,3167.2,3167.1,0.78933]
["bitfinex","ETHUSD",1644980942716,0.36281646,3167.2,3166.7,1.57878]
["bitfinex","ETHUSD",1644980942916,0.36281646,3167.2,3167.0,0.78941]
["bitfinex","ETHUSD",1644980943316,0.37281646,3167.2,3167.1,0.96305516]
["bitfinex","ETHUSD",1644980943520,0.37281646,3167.2,3166.9,0.78934]
["bitfinex","ETHUSD",1644980943718,0.37281646,3167.2,3167.0,0.96305502]
["bitfinex","ETHUSD",1644980943719,0.01,3167.2,3167.0,0.96305502]
["bitfinex","ETHUSD",1644980943917,0.36271378,3167.1,3167.0,0.78932]
["bitfinex","ETHUSD",1644980944116,0.36271378,3167.1,3167.0,1.75235474]
["bitfinex","ETHUSD",1644980945521,0.11271378,3167.1,3167.0,0.96303474]
["bitfinex","ETHUSD",1644980945722,0.51415114,3166.7,3166.5,0.42298895]
["bitfinex","ETHUSD",1644980946123,0.51415114,3166.7,3166.5,0.42099636]
["bitfinex","ETHUSD",1644980946964,2.09326694,3166.7,3166.5,0.42099636]
["bitfinex","ETHUSD",1644980947258,2.09326694,3166.7,3166.5,1.21052636]
["bitfinex","ETHUSD",1644980947559,1.30370694,3166.7,3166.5,1.21052636]
["bitfinex","ETHUSD",1644980947857,0.51415114,3166.7,3166.5,1.21052636]
["bitfinex","ETHUSD",1644980948462,0.51415114,3166.7,3166.6,3.16580219]
["bitfinex","ETHUSD",1644980948659,0.51415114,3166.7,3166.6,0.78931]
["bitfinex","ETHUSD",1644980950608,0.51415114,3166.7,3166.6,4.29047687]
["bitfinex","ETHUSD",1644980951007,2.79152334,3168.1,3166.7,5.7141]
["bitfinex","ETHUSD",1644980951214,0.5508471,3168.4,3167.1,0.31243171]
["bitfinex","ETHUSD",1644980951416,0.0156854,3168.6,3167.8,0.01221022]
["bitfinex","ETHUSD",1644980951609,0.0156854,3168.6,3168.0,0.59334006]
["bitfinex","ETHUSD",1644980951810,11.0633314,3168.9,3168.3,10.727]
["bitfinex","ETHUSD",1644980951811,0.31125257,3168.9,3168.3,10.727]
["bitfinex","ETHUSD",1644980952010,2.5102607,3169.3,3168.5,5.3]
["bitfinex","ETHUSD",1644980952213,2.5102607,3169.3,3168.7,6.5155]
["bitfinex","ETHUSD",1644980952409,2.5102607,3169.3,3168.8,0.458]
["bitfinex","ETHUSD",1644980952610,0.01166612,3168.9,3168.8,0.458]
["bitfinex","ETHUSD",1644980953210,0.00010084,3169.0,3168.8,0.458]
["bitfinex","ETHUSD",1644980953410,0.00010084,3169.0,3168.8,2.03512]
["bitfinex","ETHUSD",1644980953613,0.00162571,3169.0,3168.8,2.03512]
["bitfinex","ETHUSD",1644980953891,0.00162571,3169.0,3168.0,0.78902]
["bitfinex","ETHUSD",1644980954087,0.00162571,3169.0,3167.7,3.75]
["bitfinex","ETHUSD",1644980954289,0.00162571,3169.0,3167.8,1.57797]
["bitfinex","ETHUSD",1644980954489,0.00162571,3169.0,3167.9,3.5]
["bitfinex","ETHUSD",1644980954689,0.00010084,3169.0,3167.8,1.57797]
["bitfinex","ETHUSD",1644980954894,0.00152487,3168.6,3167.8,1.57797]
["bitfinex","ETHUSD",1644980955290,0.00152487,3168.6,3167.9,3.958]
["bitfinex","ETHUSD",1644980955490,0.00152487,3168.6,3167.9,0.458]
["bitfinex","ETHUSD",1644980955891,0.00010084,3169.0,3167.9,0.458]
["bitfinex","ETHUSD",1644980956092,0.00152487,3168.4,3167.9,0.458]
["bitfinex","ETHUSD",1644980956491,0.00152487,3168.4,3168.0,3.42292746]
["bitfinex","ETHUSD",1644980956693,0.00152487,3168.4,3168.1,0.78893]
["bitfinex","ETHUSD",1644980956894,0.00152487,3168.4,3168.3,1.57766]
["bitfinex","ETHUSD",1644980957094,0.00010084,3169.0,3168.3,5.22372607]
["bitfinex","ETHUSD",1644980957293,0.0014295,3168.4,3168.3,5.22372607]
["bitfinex","ETHUSD",1644980958314,0.01,3168.4,3168.3,1.57766]
["bitfinex","ETHUSD",1644980958512,0.01,3168.4,3168.2,1.57768]
["bitfinex","ETHUSD",1644980959310,0.01,3168.4,3168.2,4.74114153]
["bitfinex","ETHUSD",1644980959510,0.01,3168.4,3168.3,3.29490146]
["bitfinex","ETHUSD",1644980960611,0.01,3168.4,3168.3,4.87258146]
["bitfinex","ETHUSD",1644980963262,0.01,3168.4,3168.3,1.57768]
["bitfinex","ETHUSD",1644980963662,0.01,3168.4,3168.3,4.7548218]
["bitfinex","ETHUSD",1644980964262,0.01,3168.4,3168.3,4.7448218]
["bitfinex","ETHUSD",1644980965506,0.01,3168.4,3168.3,6.08727029]
["bitfinex","ETHUSD",1644980965906,1.11727143,3169.3,3168.7,0.78867]
["bitfinex","ETHUSD",1644980966106,1.11727143,3169.3,3168.8,3.64423678]
["bitfinex","ETHUSD",1644980966809,1.11727143,3169.3,3168.4,3.481084]
["bitfinex","ETHUSD",1644980967008,0.00377101,3169.2,3168.6,0.78883]
["bitfinex","ETHUSD",1644980967407,0.00377101,3169.2,3168.6,1.28883]
["bitfinex","ETHUSD",1644980968009,0.00377101,3169.2,3168.7,3.26948783]
["bitfinex","ETHUSD",1644980968207,0.00377101,3169.2,3168.4,3.77086709]
["bitfinex","ETHUSD",1644980968865,0.01377101,3169.2,3168.8,0.7888]
["bitfinex","ETHUSD",1644980969263,0.0152181,3169.2,3168.8,0.7888]
["bitfinex","ETHUSD",1644980969662,0.0152181,3169.2,3168.9,3.13349617]
["bitfinex","ETHUSD",1644980970262,0.01377101,3169.2,3168.7,0.4732226]
["bitfinex","ETHUSD",1644980970468,0.01521819,3169.2,3168.8,3.37893012]
["bitfinex","ETHUSD",1644980971063,0.01521819,3169.2,3169.0,0.78871]
["bitfinex","ETHUSD",1644980971466,0.01,3169.2,3169.0,0.78871]
["bitfinex","ETHUSD",1644980971865,0.01377101,3169.2,3169.0,0.78871]
["bitfinex","ETHUSD",1644980972364,0.01377101,3169.2,3169.0,3.93846106]
["bitfinex","ETHUSD",1644980972614,0.01377101,3169.2,3169.0,0.78871]
["bitfinex","ETHUSD",1644980973020,0.01377101,3169.2,3169.0,2.0506775]
["bitfinex","ETHUSD",1644980975918,0.01377101,3169.2,3169.1,3.13935132]
["bitfinex","ETHUSD",1644980976558,0.0274221,3170.0,3169.1,6.29320132]
["bitfinex","ETHUSD",1644980976759,0.0274221,3170.0,3169.2,0.473055]
["bitfinex","ETHUSD",1644980976963,0.0274221,3170.0,3169.4,0.78837]
["bitfinex","ETHUSD",1644980977158,0.04236462,3170.0,3169.5,4.11881188]
["bitfinex","ETHUSD",1644980977554,0.01594252,3170.0,3169.5,4.11881188]
["bitfinex","ETHUSD",1644980977756,0.01594252,3170.0,3169.5,6.16874248]
["bitfinex","ETHUSD",1644980977958,0.01594252,3170.0,3169.6,1.57687]
["bitfinex","ETHUSD",1644980978161,0.01594252,3170.0,3169.7,3.2031024]
["bitfinex","ETHUSD",1644980978758,0.01594252,3170.0,3169.7,3.6762001]
["bitfinex","ETHUSD",1644980978957,0.01594252,3170.0,3169.7,0.4730977]
["bitfinex","ETHUSD",1644980979159,0.01594252,3170.0,3169.8,0.78848]
["bitfinex","ETHUSD",1644980980513,0.57094252,3170.0,3169.8,0.78848]
["bitfinex","ETHUSD",1644980980720,0.57094252,3170.0,3169.9,3.11066405]
["bitfinex","ETHUSD",1644980980912,0.57094252,3170.0,3169.9,5.94887125]
["bitfinex","ETHUSD",1644980981413,0.57094252,3170.0,3169.9,2.36518]
["bitfinex","ETHUSD",1644980981616,0.57094252,3170.0,3169.6,1.57727]
["bitfinex","ETHUSD",1644980981814,0.57094252,3170.0,3169.5,0.78874]
["bitfinex","ETHUSD",1644980982413,0.01,3169.9,3169.5,0.78874]
["bitfinex","ETHUSD",1644980982613,0.01149097,3169.9,3169.5,0.78874]
["bitfinex","ETHUSD",1644980983414,0.01,3169.9,3169.5,0.78874]
["bitfinex","ETHUSD",1644980983614,0.02494252,3169.9,3169.5,1.57736]
["bitfinex","ETHUSD",1644980983862,0.58143349,3169.9,3169.5,1.57736]
["bitfinex","ETHUSD",1644980984465,0.58143349,3169.9,3169.7,0.78848]
["bitfinex","ETHUSD",1644980984667,0.57994252,3169.9,3169.7,0.78848]
["bitfinex","ETHUSD",1644980985062,0.58143349,3169.9,3169.7,0.78848]
["bitfinex","ETHUSD",1644980985868,0.7885,3170.9,3170.2,0.29413221]
["bitfinex","ETHUSD",1644980986066,12.12403773,3171.1,3170.2,0.29413221]
["bitfinex","ETHUSD",1644980986067,0.02579495,3170.4,3170.3,0.78851]
["bitfinex","ETHUSD",1644980986264,0.02579495,3170.4,3170.2,0.29413221]
["bitfinex","ETHUSD",1644980987067,0.555,3170.4,3170.3,0.78857]
["bitfinex","ETHUSD",1644980988918,0.555,3170.4,3170.3,9.06658596]
["bitfinex","ETHUSD",1644980989210,0.555,3170.4,3170.3,0.78857]
["bitfinex","ETHUSD",1644980989411,0.555,3170.4,3170.3,8.92752754]
["bitfinex","ETHUSD",1644980989810,0.555,3170.4,3170.3,5.78857]
["bitfinex","ETHUSD",1644980990515,1.11,3170.4,3170.3,5.78857]
["bitfinex","ETHUSD",1644980991662,1.11,3170.4,3170.3,8.99810184]
["bitfinex","ETHUSD",1644980992063,1.11,3170.4,3170.3,5.78857]
["bitfinex","ETHUSD",1644980992260,1.11,3170.4,3170.3,9.10664968]
["bitfinex","ETHUSD",1644980993862,1.665,3170.4,3170.3,10.43246805]
["bitfinex","ETHUSD",1644980995144,1.665,3170.4,3170.3,7.11438837]
["bitfinex","ETHUSD",1644980997238,2.22,3170.4,3170.3,10.49156751]
["bitfinex","ETHUSD",1644980999573,2.22,3170.4,3170.3,10.94956751]
["bitfinex","ETHUSD",1644980999771,2.22,3170.4,3170.3,12.24956751]
["bitfinex","ETHUSD",1644981000374,2.22,3170.4,3170.3,10.94956751]
["bitfinex","ETHUSD",1644981000572,2.775,3170.4,3170.3,10.94956751]
["bitfinex","ETHUSD",1644981001873,2.775,3170.4,3170.3,7.11438837]
["bitfinex","ETHUSD",1644981004017,2.775,3170.4,3170.3,10.42499659]
["bitfinex","ETHUSD",1644981004915,2.775,3170.4,3170.3,7.11438837]
["bitfinex","ETHUSD",1644981005916,1.34375038,3170.4,3170.3,7.11438837]
["bitfinex","ETHUSD",1644981006970,1.34375038,3170.4,3170.3,10.30430427]
["bitfinex","ETHUSD",1644981007868,0.00276568,3171.1,3170.4,0.4326]
["bitfinex","ETHUSD",1644981008071,0.00161388,3170.5,3170.4,5.32497848]
["bitfinex","ETHUSD",1644981008268,0.00161388,3170.5,3170.4,9.58886363]
["bitfinex","ETHUSD",1644981008468,0.555,3170.5,3170.4,12.74102363]
["bitfinex","ETHUSD",1644981008670,0.55875216,3170.5,3170.4,11.34864515]
["bitfinex","ETHUSD",1644981008869,0.55875216,3170.5,3170.4,11.64864515]
["bitfinex","ETHUSD",1644981010116,0.55875216,3170.5,3170.4,15.21454124]
["bitfinex","ETHUSD",1644981010318,0.55875216,3170.5,3170.4,13.91454124]
["bitfinex","ETHUSD",1644981011921,1.11375216,3170.5,3170.4,13.91454124]
["bitfinex","ETHUSD",1644981012620,1.11375216,3170.5,3170.4,10.34864515]
["bitfinex","ETHUSD",1644981013222,1.1554,3171.9,3170.4,10.34864515]
["bitfinex","ETHUSD",1644981013223,0.01106272,3171.6,3170.8,0.4727752]
["bitfinex","ETHUSD",1644981013423,0.0188752,3173.0,3171.5,5.0]
["bitfinex","ETHUSD",1644981013624,0.03714321,3173.0,3172.2,5.0]
["bitfinex","ETHUSD",1644981013872,0.04035807,3172.9,3171.9,0.458]
["bitfinex","ETHUSD",1644981014071,0.04035807,3172.9,3172.2,5.0]
["bitfinex","ETHUSD",1644981014276,0.04035807,3172.9,3172.3,5.0]
["bitfinex","ETHUSD",1644981015073,0.04035807,3172.9,3172.3,5.78784]
["bitfinex","ETHUSD",1644981015471,0.04035807,3172.9,3172.3,5.0]
["bitfinex","ETHUSD",1644981015472,0.59535807,3172.9,3172.3,5.0]
["bitfinex","ETHUSD",1644981015671,0.59535807,3172.9,3172.2,5.0]
["bitfinex","ETHUSD",1644981015871,0.61421751,3172.9,3172.2,5.0]
["bitfinex","ETHUSD",1644981016071,0.61421751,3172.9,3172.2,0.78786]
["bitfinex","ETHUSD",1644981016672,0.61421751,3172.9,3172.2,5.0]
["bitfinex","ETHUSD",1644981017074,0.61421751,3172.9,3172.4,5.0]
["bitfinex","ETHUSD",1644981017274,0.61421751,3172.9,3172.4,5.68781]
["bitfinex","ETHUSD",1644981017275,0.00145276,3172.7,3172.4,5.68781]
["bitfinex","ETHUSD",1644981017717,0.00145276,3172.7,3172.4,0.78781]
["bitfinex","ETHUSD",1644981017918,0.0203122,3172.7,3172.6,4.9]
["bitfinex","ETHUSD",1644981018118,0.0203122,3172.7,3172.4,5.68781]
["bitfinex","ETHUSD",1644981018318,0.01885944,3172.7,3172.4,5.68781]
["bitfinex","ETHUSD",1644981018518,0.01885944,3172.7,3172.4,4.9]
["bitfinex","ETHUSD",1644981018924,0.57385944,3172.7,3172.4,4.9]
["bitfinex","ETHUSD",1644981019525,0.57385944,3172.7,3172.4,0.7878]
["bitfinex","ETHUSD",1644981019719,0.57385944,3172.7,3172.0,3.20919042]
["bitfinex","ETHUSD",1644981019720,0.57385944,3172.7,3172.6,4.9]
["bitfinex","ETHUSD",1644981021360,0.57385944,3172.7,3172.6,5.68776]
["bitfinex","ETHUSD",1644981021564,0.57385944,3172.7,3172.6,6.14576]
["bitfinex","ETHUSD",1644981021963,0.52917646,3172.9,3172.7,6.79461243]
["bitfinex","ETHUSD",1644981022166,0.52917646,3172.9,3172.8,5.358]
["bitfinex","ETHUSD",1644981022167,0.62118161,3172.9,3172.8,5.358]
["bitfinex","ETHUSD",1644981022563,0.62118161,3172.9,3172.8,6.14559]
["bitfinex","ETHUSD",1644981023162,0.62118161,3172.9,3172.8,5.89559]
["bitfinex","ETHUSD",1644981024164,0.62118161,3172.9,3172.8,9.04443372]
["bitfinex","ETHUSD",1644981024668,0.62118161,3172.9,3172.8,5.89559]
["bitfinex","ETHUSD",1644981024865,0.62118161,3172.9,3172.8,5.88559]
["bitfinex","ETHUSD",1644981025718,1.17618161,3172.9,3172.8,5.88559]
["bitfinex","ETHUSD",1644981025911,0.01973653,3173.0,3172.9,0.25410924]
["bitfinex","ETHUSD",1644981026111,0.01973653,3173.0,3172.9,0.71210924]
["bitfinex","ETHUSD",1644981026714,0.01828377,3173.0,3172.9,0.71210924]
["bitfinex","ETHUSD",1644981026913,0.01828377,3173.0,3172.9,0.70210924]
["bitfinex","ETHUSD",1644981028862,0.03474284,3173.6,3173.1,0.78758]
["bitfinex","ETHUSD",1644981029062,0.00848156,3173.6,3172.9,0.70210924]
["bitfinex","ETHUSD",1644981029264,0.00848156,3173.6,3172.9,0.24410924]
["bitfinex","ETHUSD",1644981029868,0.79618156,3173.6,3172.9,0.24410924]
["bitfinex","ETHUSD",1644981030062,0.0037334,3173.5,3172.9,0.24410924]
["bitfinex","ETHUSD",1644981030664,0.01848156,3173.6,3172.9,0.24410924]
["bitfinex","ETHUSD",1644981030866,18.61,3173.4,3172.9,0.24410924]
["bitfinex","ETHUSD",1644981031064,0.0037334,3173.3,3172.9,0.24410924]
["bitfinex","ETHUSD",1644981031864,0.80002356,3173.3,3172.9,0.24410924]
["bitfinex","ETHUSD",1644981032369,20.19784356,3173.3,3172.9,0.24410924]
["bitfinex","ETHUSD",1644981032626,19.96502356,3173.3,3172.9,0.24410924]
["bitfinex","ETHUSD",1644981033627,19.97502356,3173.3,3172.9,0.24410924]
["bitfinex","ETHUSD",1644981034226,1.36502356,3173.3,3172.9,0.24410924]
["bitfinex","ETHUSD",1644981034627,2.15286356,3173.3,3172.9,0.24410924]
["bitfinex","ETHUSD",1644981035140,19.39782,3173.2,3172.9,0.24410924]
["bitfinex","ETHUSD",1644981035726,20.1856594,3173.2,3172.9,0.22872472]
["bitfinex","ETHUSD",1644981036028,20.7406594,3173.2,3172.9,0.22872472]
["bitfinex","ETHUSD",1644981036664,18.61,3173.1,3172.9,0.22872472]
["bitfinex","ETHUSD",1644981036863,18.6137334,3173.1,3172.9,0.22872472]
["bitfinex","ETHUSD",1644981037863,18.6137334,3173.1,3172.9,0.22513406]
["bitfinex","ETHUSD",1644981038268,20.1895134,3173.1,3172.9,0.22513406]
["bitfinex","ETHUSD",1644981039065,0.01,3172.9,3172.3,0.00235002]
["bitfinex","ETHUSD",1644981039265,21.16,3172.7,3171.8,0.47947234]
["bitfinex","ETHUSD",1644981039468,20.186079,3172.6,3171.3,9.3142]
["bitfinex","ETHUSD",1644981039669,20.186079,3172.6,3171.3,3.5]
["bitfinex","ETHUSD",1644981039670,20.1898124,3172.6,3171.3,3.5]
["bitfinex","ETHUSD",1644981039871,20.1898124,3172.6,3171.4,1.32458983]
["bitfinex","ETHUSD",1644981040121,0.7880395,3172.4,3171.6,4.64]
["bitfinex","ETHUSD",1644981040327,0.0037334,3172.3,3171.6,4.64]
["bitfinex","ETHUSD",1644981040521,0.0037334,3172.3,3171.3,3.5]
["bitfinex","ETHUSD",1644981040721,0.0037334,3172.3,3171.6,4.59]
["bitfinex","ETHUSD",1644981040921,0.0037334,3172.6,3171.6,4.59]
["bitfinex","ETHUSD",1644981041322,0.78803,3172.3,3171.7,0.78799]
["bitfinex","ETHUSD",1644981041524,0.0037334,3172.2,3171.7,0.78799]
["bitfinex","ETHUSD",1644981041926,0.0037334,3172.2,3171.6,4.59]
["bitfinex","ETHUSD",1644981042324,0.0037334,3172.3,3171.6,4.59]
["bitfinex","ETHUSD",1644981042624,0.0037334,3172.3,3171.7,0.7903403]
["bitfinex","ETHUSD",1644981042828,0.5587334,3172.3,3171.7,0.0023503]
["bitfinex","ETHUSD",1644981043525,0.5587334,3172.3,3171.7,0.78797]
["bitfinex","ETHUSD",1644981043968,0.5587334,3172.3,3171.8,0.00235024]
["bitfinex","ETHUSD",1644981044864,0.5587334,3172.3,3171.6,4.59]
["bitfinex","ETHUSD",1644981045062,0.5587334,3172.3,3171.9,0.00235021]
["bitfinex","ETHUSD",1644981045664,0.5587334,3172.3,3171.6,4.58235021]
["bitfinex","ETHUSD",1644981046065,0.5587334,3172.3,3171.4,1.57594]
["bitfinex","ETHUSD",1644981046266,19.7237334,3172.3,3171.6,4.58235021]
["bitfinex","ETHUSD",1644981046465,0.7880412,3172.2,3171.6,4.58235021]
["bitfinex","ETHUSD",1644981046664,0.0037334,3172.1,3171.6,4.58235021]
["bitfinex","ETHUSD",1644981046865,0.0037334,3172.2,3172.1,0.00756762]
["bitfinex","ETHUSD",1644981047064,20.5117534,3172.3,3172.1,0.00756762]
["bitfinex","ETHUSD",1644981047923,19.7237334,3172.3,3172.1,0.00756762]
["bitfinex","ETHUSD",1644981048926,1.1137334,3172.3,3172.1,0.00756762]
["bitfinex","ETHUSD",1644981049324,1.1137334,3172.3,3172.1,4.58991783]
["bitfinex","ETHUSD",1644981049723,1.6687334,3172.3,3172.1,4.58991783]
["bitfinex","ETHUSD",1644981049922,1.6687334,3172.3,3172.1,5.37780783]
["bitfinex","ETHUSD",1644981050122,1.6687334,3172.3,3172.1,0.79545762]
["bitfinex","ETHUSD",1644981050324,1.6687334,3172.3,3172.1,0.78545762]
["bitfinex","ETHUSD",1644981050926,1.6687334,3172.3,3172.2,4.58235021]
["bitfinex","ETHUSD",1644981051127,1.665,3172.3,3172.2,4.58235021]
["bitfinex","ETHUSD",1644981051559,1.665,3172.3,3172.1,0.78545762]
["bitfinex","ETHUSD",1644981051760,1.6687334,3172.3,3172.1,0.78545762]
["bitfinex","ETHUSD",1644981052162,1.6687334,3172.3,3172.2,4.58235021]
["bitfinex","ETHUSD",1644981052361,1.665,3172.3,3172.2,4.58235021]
["bitfinex","ETHUSD",1644981052561,1.665,3172.3,3172.1,0.78545762]
["bitfinex","ETHUSD",1644981052862,1.6687334,3172.3,3172.2,4.57235021]
["bitfinex","ETHUSD",1644981053063,2.22,3172.3,3172.2,4.57235021]
["bitfinex","ETHUSD",1644981055114,2.22,3172.3,3172.2,5.88692289]
["bitfinex","ETHUSD",1644981056318,2.22,3172.3,3172.2,9.04832515]
["bitfinex","ETHUSD",1644981056518,2.775,3172.3,3172.2,5.88692289]
["bitfinex","ETHUSD",1644981057518,2.775,3172.3,3172.2,5.87692289]
["bitfinex","ETHUSD",1644981059564,2.775,3172.3,3172.2,5.86692289]
["bitfinex","ETHUSD",1644981059966,3.33,3172.3,3172.2,5.86692289]
["bitfinex","ETHUSD",1644981060566,3.33,3172.3,3172.2,9.12747781]
["bitfinex","ETHUSD",1644981060770,3.33,3172.3,3172.2,9.58547781]
["bitfinex","ETHUSD",1644981062367,3.33,3172.3,3172.2,6.32492289]
["bitfinex","ETHUSD",1644981062613,3.33,3172.3,3172.2,9.51523621]
["bitfinex","ETHUSD",1644981063415,3.885,3172.3,3172.2,9.51523621]
["bitfinex","ETHUSD",1644981065216,3.885,3172.3,3172.2,9.50660305]
["bitfinex","ETHUSD",1644981065614,3.885,3172.3,3172.2,6.32492289]
["bitfinex","ETHUSD",1644981066015,3.885,3172.3,3172.2,9.51657983]
["bitfinex","ETHUSD",1644981066465,3.885,3172.3,3172.2,6.32492289]
["bitfinex","ETHUSD",1644981066861,3.00964856,3172.3,3172.2,9.51685317]
["bitfinex","ETHUSD",1644981068263,3.00964856,3172.3,3172.2,6.32492289]
["bitfinex","ETHUSD",1644981068666,3.00964856,3172.3,3172.2,5.86692289]
["bitfinex","ETHUSD",1644981069265,3.00964856,3172.3,3172.2,6.32492289]
["bitfinex","ETHUSD",1644981069468,3.00964856,3172.3,3172.2,9.82492289]
["bitfinex","ETHUSD",1644981069866,3.00964856,3172.3,3172.2,6.32492289]
["bitfinex","ETHUSD",1644981070418,3.56464856,3172.3,3172.2,6.32492289]
["bitfinex","ETHUSD",1644981071018,0.00145376,3172.7,3172.3,5.75]
["bitfinex","ETHUSD",1644981071220,0.0037334,3172.8,3172.6,4.54235021]
["bitfinex","ETHUSD",1644981071415,0.555,3173.2,3172.8,5.75]
["bitfinex","ETHUSD",1644981071622,0.555,3173.2,3173.1,4.54235021]
["bitfinex","ETHUSD",1644981071917,0.555,3173.2,3173.1,6.32492289]
["bitfinex","ETHUSD",1644981072416,0.555,3173.2,3173.1,7.11240289]
["bitfinex","ETHUSD",1644981073716,1.11,3173.2,3173.1,10.36625191]
["bitfinex","ETHUSD",1644981075067,1.11,3173.2,3173.1,7.11240289]
["bitfinex","ETHUSD",1644981075466,1.11,3173.2,3173.1,10.29563073]
["bitfinex","ETHUSD",1644981075665,1.11,3173.2,3173.1,7.11240289]
["bitfinex","ETHUSD",1644981076674,1.11,3173.2,3173.1,7.89982779]
["bitfinex","ETHUSD",1644981077167,1.665,3173.2,3173.1,7.89982779]
["bitfinex","ETHUSD",1644981078618,1.665,3173.2,3173.1,11.31414847]
["bitfinex","ETHUSD",1644981080121,1.665,3173.2,3173.1,7.89982779]
["bitfinex","ETHUSD",1644981080320,1.665,3173.2,3173.1,11.09608981]
["bitfinex","ETHUSD",1644981080521,2.22,3173.2,3173.1,11.09608981]
["bitfinex","ETHUSD",1644981080725,2.22,3173.2,3173.0,0.02348518]
["bitfinex","ETHUSD",1644981080924,2.22,3173.2,3172.4,2.62874195]
["bitfinex","ETHUSD",1644981081124,2.5892,3173.2,3172.7,2.90241926]
["bitfinex","ETHUSD",1644981081367,2.5892,3173.2,3172.4,2.90241926]
["bitfinex","ETHUSD",1644981081976,3.3769645,3173.2,3172.4,2.90241926]
["bitfinex","ETHUSD",1644981082172,3.0077645,3173.2,3172.6,0.78777]
["bitfinex","ETHUSD",1644981082871,3.00777,3173.2,3172.6,0.78777]
["bitfinex","ETHUSD",1644981083069,3.00777,3173.2,3172.6,3.69018926]
["bitfinex","ETHUSD",1644981083470,3.7955536,3173.2,3172.6,3.69018926]
["bitfinex","ETHUSD",1644981083670,3.0077836,3173.2,3172.6,3.69018926]
["bitfinex","ETHUSD",1644981083871,7.07339304,3173.2,3172.6,3.69018926]
["bitfinex","ETHUSD",1644981084073,3.5627836,3173.2,3172.6,0.78777]
["bitfinex","ETHUSD",1644981084271,2.775,3173.2,3172.6,0.78777]
["bitfinex","ETHUSD",1644981084477,2.775,3173.2,3172.5,0.7878]
["bitfinex","ETHUSD",1644981084671,3.5627529,3173.2,3172.5,0.7878]
["bitfinex","ETHUSD",1644981084870,2.775,3173.2,3172.5,0.7878]
["bitfinex","ETHUSD",1644981085316,0.78776,3173.1,3172.5,0.7878]
["bitfinex","ETHUSD",1644981085519,2.775,3173.2,3172.5,0.7878]
["bitfinex","ETHUSD",1644981085917,3.5627485,3173.2,3172.5,0.7878]
["bitfinex","ETHUSD",1644981086718,4.3504685,3173.2,3172.5,0.7878]
["bitfinex","ETHUSD",1644981086917,0.00371473,3173.1,3172.5,0.7878]
["bitfinex","ETHUSD",1644981087121,4.3504685,3173.2,3173.1,0.00351419]
["bitfinex","ETHUSD",1644981087520,2.775,3173.2,3173.1,0.00351419]
["bitfinex","ETHUSD",1644981090569,6.21115879,3173.2,3173.1,0.00351419]
["bitfinex","ETHUSD",1644981090770,6.76615879,3173.2,3173.1,0.00351419]
["bitfinex","ETHUSD",1644981090968,3.33,3173.2,3173.1,0.00351419]
["bitfinex","ETHUSD",1644981094319,3.885,3173.2,3173.1,0.00351419]
["bitfinex","ETHUSD",1644981096566,4.44,3173.2,3173.1,0.00351419]
["bitfinex","ETHUSD",1644981098867,4.995,3173.2,3173.1,0.00351419]
["bitfinex","ETHUSD",1644981100812,4.995,3173.2,3173.1,1.266043]
["bitfinex","ETHUSD",1644981101312,5.55,3173.2,3173.1,1.266043]
["bitfinex","ETHUSD",1644981101513,5.61704189,3173.2,3173.1,0.00351419]
["bitfinex","ETHUSD",1644981103616,6.17204189,3173.2,3173.1,0.00351419]
["bitfinex","ETHUSD",1644981105978,6.72704189,3173.2,3173.1,0.00351419]
["bitfinex","ETHUSD",1644981106577,6.72704189,3173.2,3173.1,1.26402694]
["bitfinex","ETHUSD",1644981107277,6.7270426,3173.2,3173.1,1.26402694]
["bitfinex","ETHUSD",1644981107485,6.7270426,3173.2,3173.1,0.00351419]
["bitfinex","ETHUSD",1644981107486,7.44788,3173.2,3173.1,0.00351419]
["bitfinex","ETHUSD",1644981107715,6.72704548,3173.2,3173.1,0.00351419]
["bitfinex","ETHUSD",1644981108216,7.28204548,3173.2,3173.1,0.00351419]
["bitfinex","ETHUSD",1644981110217,7.28204548,3173.2,3172.7,1.16424385]
["bitfinex","ETHUSD",1644981110421,0.78785,3173.0,3172.4,2.90241926]
["bitfinex","ETHUSD",1644981110617,8.55785,3173.2,3173.1,1.43030136]
["bitfinex","ETHUSD",1644981111019,7.77,3173.2,3173.1,1.43030136]
["bitfinex","ETHUSD",1644981111469,8.5578077,3173.2,3173.1,1.43030136]
["bitfinex","ETHUSD",1644981112267,8.5578077,3173.2,3173.1,1.33030136]
["bitfinex","ETHUSD",1644981112669,9.1128077,3173.2,3173.1,1.33030136]
["bitfinex","ETHUSD",1644981114968,9.6678077,3173.2,3173.1,1.33030136]
["bitfinex","ETHUSD",1644981115824,6.64312406,3173.2,3173.1,1.33030136]
["bitfinex","ETHUSD",1644981116826,7.43093176,3173.2,3173.1,1.33030136]
["bitfinex","ETHUSD",1644981117126,6.64312406,3173.2,3173.1,1.33030136]
["bitfinex","ETHUSD",1644981117326,7.19812406,3173.2,3173.1,1.33030136]
["bitfinex","ETHUSD",1644981118129,7.98582206,3173.2,3173.1,1.33030136]
["bitfinex","ETHUSD",1644981119571,8.54082206,3173.2,3173.1,1.33030136]
["bitfinex","ETHUSD",1644981120173,27.15082206,3173.2,3173.1,1.15318952]
["bitfinex","ETHUSD",1644981120371,27.15082206,3173.2,3172.4,2.90241926]
["bitfinex","ETHUSD",1644981120372,24.0240375,3173.1,3172.4,2.90241926]
["bitfinex","ETHUSD",1644981120573,20.9740375,3173.1,3172.4,2.90241926]
["bitfinex","ETHUSD",1644981120775,20.18603,3173.1,3172.4,2.90241926]
["bitfinex","ETHUSD",1644981121369,1.57602,3173.0,3172.4,2.90241926]
["bitfinex","ETHUSD",1644981121571,0.78793,3172.8,3172.4,2.90241926]
["bitfinex","ETHUSD",1644981121970,1.34293,3172.8,3172.4,2.90241926]
["bitfinex","ETHUSD",1644981122369,0.78799,3172.7,3172.4,2.90241926]
["bitfinex","ETHUSD",1644981122615,2.13086,3172.8,3172.4,2.90241926]
["bitfinex","ETHUSD",1644981123016,0.7879268,3172.7,3172.4,2.90241926]
["bitfinex","ETHUSD",1644981123215,0.78905847,3172.7,3172.4,2.90241926]
["bitfinex","ETHUSD",1644981123418,1.576,3172.6,3172.4,2.90241926]
["bitfinex","ETHUSD",1644981124014,0.78797,3172.6,3172.4,2.90241926]
["bitfinex","ETHUSD",1644981124214,2.1309737,3172.6,3172.4,2.90241926]
["bitfinex","ETHUSD",1644981124414,2.9189937,3172.6,3172.4,2.90241926]
["bitfinex","ETHUSD",1644981124615,2.1309737,3172.6,3172.4,2.90241926]
["bitfinex","ETHUSD",1644981124814,2.1309737,3172.6,3172.0,0.25]
["bitfinex","ETHUSD",1644981125015,2.9189337,3172.6,3172.4,2.90241926]
["bitfinex","ETHUSD",1644981125215,2.13093,3172.6,3172.4,2.90241926]
["bitfinex","ETHUSD",1644981125415,2.9188239,3172.6,3172.4,2.90241926]
["bitfinex","ETHUSD",1644981125615,0.555,3172.6,3172.4,3.69031926]
["bitfinex","ETHUSD",1644981126467,1.3428416,3172.6,3172.4,2.90241926]
["bitfinex","ETHUSD",1644981126669,1.3428416,3172.6,3171.8,1.99156539]
["bitfinex","ETHUSD",1644981126670,2.6857716,3172.6,3172.0,3.49110367]
["bitfinex","ETHUSD",1644981126867,1.8978416,3172.6,3172.4,2.89703351]
["bitfinex","ETHUSD",1644981127269,2.6857716,3172.6,3172.4,2.88703351]
["bitfinex","ETHUSD",1644981127566,1.89793,3172.6,3172.4,2.88703351]
["bitfinex","ETHUSD",1644981127767,3.4737492,3172.6,3172.4,3.67494351]
["bitfinex","ETHUSD",1644981127967,3.4737492,3172.6,3172.4,0.78791]
["bitfinex","ETHUSD",1644981127968,1.11,3172.6,3172.4,0.78791]
["bitfinex","ETHUSD",1644981128167,1.11,3172.6,3172.4,3.67494351]
["bitfinex","ETHUSD",1644981128473,1.11,3172.6,3172.4,2.88703351]
["bitfinex","ETHUSD",1644981128671,1.11,3172.6,3172.0,1.57585]
["bitfinex","ETHUSD",1644981128867,1.665,3172.6,3172.4,2.88703351]
["bitfinex","ETHUSD",1644981129871,1.665,3172.6,3172.4,3.67494351]
["bitfinex","ETHUSD",1644981130118,1.665,3172.6,3172.4,3.66494351]
["bitfinex","ETHUSD",1644981130321,1.665,3172.6,3172.5,1.21995269]
["bitfinex","ETHUSD",1644981130719,1.75804415,3172.6,3172.5,1.21995269]
["bitfinex","ETHUSD",1644981130919,1.665,3172.6,3172.5,1.21995269]
["bitfinex","ETHUSD",1644981131120,0.23474866,3172.6,3172.5,1.21995269]
["bitfinex","ETHUSD",1644981131325,0.78974866,3172.6,3172.5,1.21995269]
["bitfinex","ETHUSD",1644981131719,0.78974866,3172.6,3172.5,2.00776269]
["bitfinex","ETHUSD",1644981131920,0.78974866,3172.6,3172.5,1.99776269]
["bitfinex","ETHUSD",1644981133021,0.78974866,3172.6,3172.5,1.20995269]
["bitfinex","ETHUSD",1644981133621,1.34474866,3172.6,3172.5,1.20995269]
["bitfinex","ETHUSD",1644981135569,0.78793,3172.5,3172.2,2.87703351]
["bitfinex","ETHUSD",1644981135968,1.34293,3172.5,3172.2,2.87703351]
["bitfinex","ETHUSD",1644981136670,0.78794,3172.4,3172.3,0.78793]
["bitfinex","ETHUSD",1644981136870,0.565,3172.5,3172.3,0.78793]
["bitfinex","ETHUSD",1644981137717,1.3529341,3172.5,3172.3,0.78793]
["bitfinex","ETHUSD",1644981137914,1.3529341,3172.5,3172.3,0.78789]
["bitfinex","ETHUSD",1644981138115,1.3529341,3172.5,3172.2,2.87703351]
["bitfinex","ETHUSD",1644981138316,1.9079341,3172.5,3172.2,2.87703351]
["bitfinex","ETHUSD",1644981138816,0.7879,3172.4,3172.2,2.87703351]
["bitfinex","ETHUSD",1644981139017,0.7878932,3172.4,3172.2,3.66496351]
["bitfinex","ETHUSD",1644981139413,1.12,3172.5,3172.2,3.66496351]
["bitfinex","ETHUSD",1644981139815,1.90791,3172.5,3172.2,3.66496351]
["bitfinex","ETHUSD",1644981140218,0.78791,3172.4,3172.2,3.66496351]
["bitfinex","ETHUSD",1644981140416,1.5758175,3172.4,3172.2,3.66496351]
["bitfinex","ETHUSD",1644981140616,2.1308175,3172.4,3172.2,3.66496351]
["bitfinex","ETHUSD",1644981141473,2.9187475,3172.4,3172.2,2.87703351]
["bitfinex","ETHUSD",1644981141775,2.9187475,3172.4,3172.1,2.87703351]
["bitfinex","ETHUSD",1644981141974,2.1308175,3172.4,3172.1,2.87703351]
["bitfinex","ETHUSD",1644981142371,0.78796,3172.3,3172.1,3.66498351]
["bitfinex","ETHUSD",1644981142575,1.5759002,3172.3,3172.1,3.66498351]
["bitfinex","ETHUSD",1644981142973,1.3429402,3172.3,3172.1,3.66498351]
["bitfinex","ETHUSD",1644981143172,1.3429402,3172.3,3172.1,3.65498351]
["bitfinex","ETHUSD",1644981143372,2.1309002,3172.3,3172.1,3.65498351]
["bitfinex","ETHUSD",1644981143574,2.1309002,3172.3,3172.1,2.86703351]
["bitfinex","ETHUSD",1644981143973,0.7879552,3172.2,3171.9,0.58868441]
["bitfinex","ETHUSD",1644981144377,0.7879552,3172.2,3171.9,3.45571792]
["bitfinex","ETHUSD",1644981144573,0.788,3172.2,3171.9,3.65502351]
["bitfinex","ETHUSD",1644981144973,0.555,3172.3,3171.9,3.65502351]
["bitfinex","ETHUSD",1644981145223,0.7879696,3172.1,3171.9,2.86703351]
["bitfinex","ETHUSD",1644981145422,1.5759896,3172.1,3171.9,2.86703351]
["bitfinex","ETHUSD",1644981145824,0.7879696,3172.1,3171.9,2.86703351]
["bitfinex","ETHUSD",1644981146223,1.5759996,3172.1,3171.9,2.86703351]
["bitfinex","ETHUSD",1644981147121,1.89796,3172.3,3171.9,2.86703351]
["bitfinex","ETHUSD",1644981147122,1.11,3172.3,3171.9,3.65502351]
["bitfinex","ETHUSD",1644981147322,1.11,3172.3,3172.2,2.86703351]
["bitfinex","ETHUSD",1644981147523,1.11,3172.3,3172.1,2.86703351]
["bitfinex","ETHUSD",1644981147722,1.665,3172.3,3172.0,0.58868441]
["bitfinex","ETHUSD",1644981148125,1.665,3172.3,3172.0,0.78796]
["bitfinex","ETHUSD",1644981148323,3.2408463,3172.3,3172.0,3.65499351]
["bitfinex","ETHUSD",1644981148523,2.45296,3172.3,3172.0,3.65499351]
["bitfinex","ETHUSD",1644981148726,2.45296,3172.3,3172.0,0.78796]
["bitfinex","ETHUSD",1644981148973,2.45296,3172.3,3172.1,2.86703351]
["bitfinex","ETHUSD",1644981148974,1.665,3172.3,3172.1,2.86703351]
["bitfinex","ETHUSD",1644981149368,1.665,3172.3,3172.2,0.78787]
["bitfinex","ETHUSD",1644981149571,1.665,3172.3,3172.2,0.77787]
["bitfinex","ETHUSD",1644981149968,2.22,3172.3,3172.2,0.77787]
["bitfinex","ETHUSD",1644981150970,3.0078972,3172.3,3172.2,0.77787]
["bitfinex","ETHUSD",1644981151269,1.57760063,3172.3,3172.2,0.77787]
["bitfinex","ETHUSD",1644981152075,1.57760063,3172.3,3172.2,1.93196479]
["bitfinex","ETHUSD",1644981152270,2.13260063,3172.3,3172.2,2.22196479]
["bitfinex","ETHUSD",1644981152620,2.13260063,3172.3,3172.2,1.92196479]
["bitfinex","ETHUSD",1644981153119,2.13260063,3172.3,3172.2,1.15409479]
["bitfinex","ETHUSD",1644981154522,2.68760063,3172.3,3172.2,1.15409479]
["bitfinex","ETHUSD",1644981154922,2.68760063,3172.3,3172.2,1.14409479]
["bitfinex","ETHUSD",1644981156764,4.81847443,3172.3,3172.0,0.59018416]
["bitfinex","ETHUSD",1644981156966,3.24260063,3172.3,3172.1,2.86703351]
["bitfinex","ETHUSD",1644981157666,3.24260063,3172.3,3172.1,3.65497351]
["bitfinex","ETHUSD",1644981158869,3.24260063,3172.3,3172.1,4.24515767]
["bitfinex","ETHUSD",1644981159070,3.79760063,3172.3,3172.1,4.24515767]
["bitfinex","ETHUSD",1644981159671,3.79760063,3172.3,3172.2,0.59018416]
["bitfinex","ETHUSD",1644981159974,3.79760063,3172.3,3172.2,0.78792]
["bitfinex","ETHUSD",1644981161419,4.35260063,3172.3,3172.2,0.78792]
["bitfinex","ETHUSD",1644981161820,4.35260063,3172.3,3172.2,1.36810416]
["bitfinex","ETHUSD",1644981162220,4.35260063,3172.3,3172.2,0.77792]
["bitfinex","ETHUSD",1644981162624,4.35260063,3172.3,3172.2,1.07792]
["bitfinex","ETHUSD",1644981162821,4.35260063,3172.3,3172.2,2.53592]
["bitfinex","ETHUSD",1644981163021,2.78497283,3172.3,3172.2,2.53592]
["bitfinex","ETHUSD",1644981163420,2.78497283,3172.3,3172.2,1.23592]
["bitfinex","ETHUSD",1644981163621,3.33997283,3172.3,3172.2,2.32287101]
["bitfinex","ETHUSD",1644981163873,3.33997283,3172.3,3172.2,1.23592]
["bitfinex","ETHUSD",1644981164272,3.33997283,3172.3,3172.2,2.30787101]
["bitfinex","ETHUSD",1644981164771,3.33997283,3172.3,3172.2,1.52092]
["bitfinex","ETHUSD",1644981165872,3.26473533,3172.3,3172.2,2.52092]
["bitfinex","ETHUSD",1644981166075,0.05715582,3172.4,3172.3,7.32885494]
["bitfinex","ETHUSD",1644981166274,0.05715582,3172.4,3172.3,12.83297927]
["bitfinex","ETHUSD",1644981166472,1.12,3172.5,3172.4,5.75]
["bitfinex","ETHUSD",1644981166671,1.12,3172.5,3172.4,7.29554]
["bitfinex","ETHUSD",1644981166873,1.12,3172.5,3172.4,8.29554]
["bitfinex","ETHUSD",1644981167920,1.12,3172.5,3172.4,9.65320318]
["bitfinex","ETHUSD",1644981168123,1.12,3172.5,3172.4,8.29554]
["bitfinex","ETHUSD",1644981168321,1.675,3172.5,3172.4,8.29554]
["bitfinex","ETHUSD",1644981168522,0.57348156,3173.3,3172.6,2.25]
["bitfinex","ETHUSD",1644981168723,0.57348156,3173.3,3173.1,3.18203601]
["bitfinex","ETHUSD",1644981168921,4.03357359,3173.2,3173.1,5.01610603]
["bitfinex","ETHUSD",1644981169122,4.03357359,3173.2,3173.1,5.31610603]
["bitfinex","ETHUSD",1644981169321,3.55495102,3173.2,3173.1,6.31518774]
["bitfinex","ETHUSD",1644981169520,0.59045322,3173.3,3173.1,6.31518774]
["bitfinex","ETHUSD",1644981169721,0.57348156,3173.3,3173.2,1.3]
["bitfinex","ETHUSD",1644981169921,0.57461325,3173.3,3173.2,1.758]
["bitfinex","ETHUSD",1644981170122,0.0161018,3173.7,3173.3,4.9]
["bitfinex","ETHUSD",1644981170324,0.02696312,3173.6,3173.4,1.5603289]
["bitfinex","ETHUSD",1644981170536,0.47433432,3173.6,3173.5,2.86703351]
["bitfinex","ETHUSD",1644981170723,0.4043694,3173.6,3173.5,7.91237351]
["bitfinex","ETHUSD",1644981171033,0.0161018,3173.7,3173.6,6.10663038]
["bitfinex","ETHUSD",1644981171222,0.02356076,3174.8,3174.6,0.04549845]
["bitfinex","ETHUSD",1644981171479,0.82978446,3175.0,3174.7,0.78719]
["bitfinex","ETHUSD",1644981171676,3.1324799,3175.3,3174.8,2.86703351]
["bitfinex","ETHUSD",1644981171677,0.0046565,3175.3,3174.8,2.86703351]
["bitfinex","ETHUSD",1644981171879,0.03233986,3175.3,3175.1,2.86703351]
["bitfinex","ETHUSD",1644981172078,0.03233986,3175.3,3174.9,3.43302603]
["bitfinex","ETHUSD",1644981172276,0.03233986,3175.3,3175.1,2.86703351]
["bitfinex","ETHUSD",1644981172481,0.03233986,3175.3,3175.2,0.77712]
["bitfinex","ETHUSD",1644981172884,0.58733986,3175.3,3175.2,0.77712]
["bitfinex","ETHUSD",1644981173679,0.58733986,3175.3,3175.1,2.86703351]
["bitfinex","ETHUSD",1644981174282,0.48733986,3175.3,3175.1,2.86703351]
["bitfinex","ETHUSD",1644981174881,0.48733986,3175.3,3175.2,0.78708]
["bitfinex","ETHUSD",1644981175324,1.04233986,3175.3,3175.2,0.78708]
["bitfinex","ETHUSD",1644981175524,1.04233986,3175.3,3175.1,2.86703351]
["bitfinex","ETHUSD",1644981175725,1.04233986,3175.3,3175.1,6.04092117]
["bitfinex","ETHUSD",1644981175926,1.04233986,3175.3,3175.2,0.78704]
["bitfinex","ETHUSD",1644981177221,0.99233986,3175.3,3175.2,0.78704]
["bitfinex","ETHUSD",1644981177623,1.54733986,3175.3,3175.2,0.78704]
["bitfinex","ETHUSD",1644981178624,0.01,3175.2,3175.1,2.86703351]
["bitfinex","ETHUSD",1644981179670,1.54872274,3175.3,3175.1,6.36703351]
["bitfinex","ETHUSD",1644981179868,1.33191851,3175.3,3175.2,5.75]
["bitfinex","ETHUSD",1644981180071,0.05544017,3175.8,3175.3,5.75]
["bitfinex","ETHUSD",1644981180269,0.05544017,3175.8,3175.7,2.86703351]
["bitfinex","ETHUSD",1644981180468,0.02916938,3175.8,3175.7,3.32503351]
["bitfinex","ETHUSD",1644981180673,0.02916938,3175.8,3175.7,3.62503351]
["bitfinex","ETHUSD",1644981180870,0.02916938,3175.8,3175.7,4.62503351]
["bitfinex","ETHUSD",1644981181270,0.02916938,3175.8,3175.7,5.72649361]
["bitfinex","ETHUSD",1644981181870,0.02916938,3175.8,3175.7,9.29220519]
["bitfinex","ETHUSD",1644981182071,0.58416938,3175.8,3175.7,9.29220519]
["bitfinex","ETHUSD",1644981182470,0.58416938,3175.8,3175.7,9.45044955]
["bitfinex","ETHUSD",1644981183321,0.58416938,3175.8,3175.7,9.44044955]
["bitfinex","ETHUSD",1644981184319,1.13916938,3175.8,3175.7,9.12574945]
["bitfinex","ETHUSD",1644981184518,1.13916938,3175.8,3175.7,4.11179351]
["bitfinex","ETHUSD",1644981185519,1.13916938,3175.8,3175.5,3.65408351]
["bitfinex","ETHUSD",1644981185721,0.01,3175.7,3175.5,0.78705]
["bitfinex","ETHUSD",1644981185920,0.01,3175.7,3175.5,3.65408351]
["bitfinex","ETHUSD",1644981186772,0.565,3175.7,3175.5,3.65408351]
["bitfinex","ETHUSD",1644981186972,0.56867768,3175.7,3175.5,3.65408351]
["bitfinex","ETHUSD",1644981187575,0.56867768,3175.7,3175.5,2.86703351]
["bitfinex","ETHUSD",1644981188377,0.56867768,3175.7,3175.5,2.85703351]
["bitfinex","ETHUSD",1644981189175,1.12367768,3175.7,3175.5,2.85703351]
["bitfinex","ETHUSD",1644981189777,1.12367768,3175.7,3175.6,1.57392]
["bitfinex","ETHUSD",1644981190923,1.12367768,3175.7,3175.1,4.43120351]
["bitfinex","ETHUSD",1644981191226,1.12367768,3175.7,3175.6,2.85703351]
["bitfinex","ETHUSD",1644981191426,0.2496642,3175.7,3175.6,2.84703351]
["bitfinex","ETHUSD",1644981191822,0.2496642,3175.7,3175.3,2.84703351]
["bitfinex","ETHUSD",1644981192022,0.2496642,3175.7,3175.5,2.84703351]
["bitfinex","ETHUSD",1644981192223,0.2496642,3175.7,3175.6,0.78703]
["bitfinex","ETHUSD",1644981193024,0.2496642,3175.7,3175.5,4.42096351]
["bitfinex","ETHUSD",1644981193626,0.8046642,3175.7,3175.5,4.42096351]
["bitfinex","ETHUSD",1644981193876,0.8046642,3175.7,3175.5,4.41396351]
["bitfinex","ETHUSD",1644981194276,0.8046642,3175.7,3175.5,2.84003351]
["bitfinex","ETHUSD",1644981194573,0.8046642,3175.7,3175.2,0.7871]
["bitfinex","ETHUSD",1644981194774,0.8046642,3175.7,3175.6,2.83003351]
["bitfinex","ETHUSD",1644981195977,1.3596642,3175.7,3175.6,2.83003351]
["bitfinex","ETHUSD",1644981198226,1.9146642,3175.7,3175.6,2.83003351]
["bitfinex","ETHUSD",1644981200528,2.4696642,3175.7,3175.6,2.83003351]
["bitfinex","ETHUSD",1644981201575,2.4696642,3175.7,3175.1,0.89086942]
["bitfinex","ETHUSD",1644981201772,0.78717,3175.6,3175.5,2.83003351]
["bitfinex","ETHUSD",1644981201972,0.7871374,3175.5,3175.1,0.89086942]
["bitfinex","ETHUSD",1644981202171,0.7871374,3175.5,3175.4,2.83003351]
["bitfinex","ETHUSD",1644981202774,0.555,3175.5,3175.4,2.83003351]
["bitfinex","ETHUSD",1644981204375,0.555,3175.5,3175.0,2.36318076]
["bitfinex","ETHUSD",1644981204578,0.555,3175.5,3175.1,2.83003351]
["bitfinex","ETHUSD",1644981204775,0.555,3175.5,3175.0,1.9]
["bitfinex","ETHUSD",1644981204776,0.787168,3175.4,3175.0,1.9]
["bitfinex","ETHUSD",1644981204977,3.149288,3175.4,3175.0,1.9]
["bitfinex","ETHUSD",1644981205228,3.149288,3175.4,3174.6,0.04549845]
["bitfinex","ETHUSD",1644981205229,5.75,3175.2,3174.6,0.04549845]
["bitfinex","ETHUSD",1644981205427,24.36,3175.2,3174.6,0.04549845]
["bitfinex","ETHUSD",1644981205626,1.5749903,3175.1,3174.6,0.04549845]
["bitfinex","ETHUSD",1644981205825,0.78751,3175.0,3174.6,0.04549845]
["bitfinex","ETHUSD",1644981206022,1.57492,3175.0,3174.6,0.04549845]
["bitfinex","ETHUSD",1644981206627,0.78741,3175.0,3174.6,0.04549845]
["bitfinex","ETHUSD",1644981207022,0.00365929,3174.9,3174.6,0.04549845]
["bitfinex","ETHUSD",1644981207226,0.79109929,3174.9,3174.6,0.04549845]
["bitfinex","ETHUSD",1644981207423,3.70842759,3174.9,3174.6,0.04549845]
["bitfinex","ETHUSD",1644981207923,3.46059055,3174.8,3174.6,0.04549845]
["bitfinex","ETHUSD",1644981208123,4.24804475,3174.8,3174.6,0.04549845]
["bitfinex","ETHUSD",1644981208323,23.64551475,3174.8,3174.6,0.04549845]
["bitfinex","ETHUSD",1644981208522,3.44256548,3174.7,3174.6,0.04549845]
["bitfinex","ETHUSD",1644981208723,3.41600007,3174.7,3174.6,0.04549845]
["bitfinex","ETHUSD",1644981208975,2.3625821,3174.6,3173.9,0.46465631]
["bitfinex","ETHUSD",1644981209180,2.3625821,3174.6,3174.0,1.07311584]
["bitfinex","ETHUSD",1644981209570,0.7875161,3174.5,3174.0,1.07311584]
["bitfinex","ETHUSD",1644981209770,3.7051121,3174.6,3174.0,1.07311584]
["bitfinex","ETHUSD",1644981210173,1.57541,3174.3,3174.0,1.07311584]
["bitfinex","ETHUSD",1644981210372,3.39652219,3174.2,3173.9,0.46465631]
["bitfinex","ETHUSD",1644981210771,4.97191989,3174.2,3173.9,0.46465631]
["bitfinex","ETHUSD",1644981211272,2.3630342,3174.1,3173.9,0.46465631]
["bitfinex","ETHUSD",1644981211472,0.93330243,3174.1,3173.9,0.46465631]
["bitfinex","ETHUSD",1644981211973,1.72096243,3174.1,3173.9,0.46465631]
["bitfinex","ETHUSD",1644981212176,2.27596243,3174.1,3173.9,0.46465631]
["bitfinex","ETHUSD",1644981212821,2.27596243,3174.1,3174.0,1.04905043]
["bitfinex","ETHUSD",1644981213021,2.27596243,3174.1,3174.0,1.04905436]
["bitfinex","ETHUSD",1644981213427,5.71363892,3174.1,3174.0,1.04905436]
["bitfinex","ETHUSD",1644981213621,5.71363892,3174.1,3173.9,0.46465631]
["bitfinex","ETHUSD",1644981213821,2.27596243,3174.1,3173.9,0.46465631]
["bitfinex","ETHUSD",1644981214021,2.918042,3174.1,3173.9,0.46465631]
["bitfinex","ETHUSD",1644981214422,3.473042,3174.1,3173.9,0.46465631]
["bitfinex","ETHUSD",1644981215025,6.87557979,3174.1,3173.9,0.46465631]
["bitfinex","ETHUSD",1644981215322,3.473042,3174.1,3173.9,0.46465631]
["bitfinex","ETHUSD",1644981216124,18.61,3173.9,3173.0,3.91747809]
["bitfinex","ETHUSD",1644981216387,0.7878,3173.6,3173.0,0.5]
["bitfinex","ETHUSD",1644981216579,0.7878,3173.6,3173.1,1.04918497]
["bitfinex","ETHUSD",1644981216785,1.3428,3173.6,3173.2,1.04918497]
["bitfinex","ETHUSD",1644981216977,1.3428,3173.6,3172.9,0.25]
["bitfinex","ETHUSD",1644981217179,1.3428,3173.6,3173.0,1.04950728]
["bitfinex","ETHUSD",1644981217480,1.3428,3173.6,3173.1,1.04950728]
["bitfinex","ETHUSD",1644981217679,20.1856154,3173.5,3173.2,1.04950728]
["bitfinex","ETHUSD",1644981217880,20.1856154,3173.5,3172.3,1.57885494]
["bitfinex","ETHUSD",1644981217881,0.78797,3173.2,3172.3,1.57885494]
["bitfinex","ETHUSD",1644981218080,18.61,3173.1,3172.4,1.04813749]
["bitfinex","ETHUSD",1644981218279,18.61,3173.5,3172.6,0.00210424]
["bitfinex","ETHUSD",1644981218479,18.61,3173.3,3172.6,0.00210424]
["bitfinex","ETHUSD",1644981218682,22.06312978,3173.2,3172.6,0.00210424]
["bitfinex","ETHUSD",1644981218878,0.78799,3173.1,3172.6,0.00210424]
["bitfinex","ETHUSD",1644981219078,0.78799,3173.1,3172.4,1.04813749]
["bitfinex","ETHUSD",1644981219284,0.78799,3173.1,3172.6,0.00210419]
["bitfinex","ETHUSD",1644981219481,0.788,3173.0,3172.6,0.00210419]
["bitfinex","ETHUSD",1644981219882,1.576,3173.0,3172.6,0.00210419]
["bitfinex","ETHUSD",1644981220131,2.3639698,3173.0,3172.6,0.00210419]
["bitfinex","ETHUSD",1644981220335,2.3639698,3173.0,3172.6,2.83003351]
["bitfinex","ETHUSD",1644981220531,2.3639698,3173.0,3172.7,1.04813749]
["bitfinex","ETHUSD",1644981220932,0.788,3173.0,3172.7,1.04813749]
["bitfinex","ETHUSD",1644981221333,1.343,3173.0,3172.7,1.04813749]
["bitfinex","ETHUSD",1644981221733,22.01610669,3172.9,3172.8,1.04813749]
["bitfinex","ETHUSD",1644981221938,4.19406669,3172.9,3172.6,0.00210421]
["bitfinex","ETHUSD",1644981222133,1.5761,3172.8,3172.6,0.00210421]
["bitfinex","ETHUSD",1644981222731,0.78798,3172.7,3172.4,1.041214]
["bitfinex","ETHUSD",1644981222932,0.78798,3172.7,3172.5,0.00210421]
["bitfinex","ETHUSD",1644981223132,0.555,3173.0,3172.5,0.00210421]
["bitfinex","ETHUSD",1644981223332,0.555,3173.0,3172.5,2.83213772]
["bitfinex","ETHUSD",1644981223534,1.11,3173.0,3172.6,1.041214]
["bitfinex","ETHUSD",1644981223732,2.6858737,3173.0,3172.5,0.00210421]
["bitfinex","ETHUSD",1644981223977,1.89794,3173.0,3172.4,1.04073401]
["bitfinex","ETHUSD",1644981224176,1.89794,3173.0,3172.6,0.0021042]
["bitfinex","ETHUSD",1644981224375,1.89794,3173.0,3172.6,1.04283821]
["bitfinex","ETHUSD",1644981225174,1.89794,3173.0,3172.6,1.04073401]
["bitfinex","ETHUSD",1644981225476,1.89794,3173.0,3172.6,1.04283821]
["bitfinex","ETHUSD",1644981225679,1.11,3173.0,3172.8,2.83003351]
["bitfinex","ETHUSD",1644981225875,1.11,3173.0,3172.9,1.03989034]
["bitfinex","ETHUSD",1644981225876,1.665,3173.0,3172.9,1.03989034]
["bitfinex","ETHUSD",1644981226075,1.665,3173.0,3172.8,2.83003351]
["bitfinex","ETHUSD",1644981226578,2.4529,3173.0,3172.6,0.00210422]
["bitfinex","ETHUSD",1644981226779,7.38991673,3173.0,3172.6,0.00210422]
["bitfinex","ETHUSD",1644981226976,4.02895,3173.0,3172.6,0.00210422]
["bitfinex","ETHUSD",1644981227180,4.02895,3173.0,3172.4,0.99203777]
["bitfinex","ETHUSD",1644981227376,2.4529,3173.0,3172.4,0.99203777]
["bitfinex","ETHUSD",1644981227622,2.4529,3173.0,3172.4,3.82207128]
["bitfinex","ETHUSD",1644981227824,0.78801,3172.9,3172.4,2.83003351]
["bitfinex","ETHUSD",1644981228025,0.78793,3172.8,3172.4,2.83003351]
["bitfinex","ETHUSD",1644981228221,0.78793,3172.8,3172.3,1.57885494]
["bitfinex","ETHUSD",1644981229224,0.78793,3172.8,3172.4,2.83003351]
["bitfinex","ETHUSD",1644981230221,0.555,3172.9,3172.4,2.83003351]
["bitfinex","ETHUSD",1644981230421,0.555,3172.9,3172.3,1.57885494]
["bitfinex","ETHUSD",1644981230422,0.555,3172.8,3172.3,1.57885494]
["bitfinex","ETHUSD",1644981230621,0.555,3172.8,3172.3,4.40888845]
["bitfinex","ETHUSD",1644981231223,1.34292,3172.8,3172.3,4.40888845]
["bitfinex","ETHUSD",1644981231472,0.555,3172.9,3172.4,0.00235846]
["bitfinex","ETHUSD",1644981231473,0.46790187,3172.9,3172.4,0.00235846]
["bitfinex","ETHUSD",1644981232277,0.46790187,3172.9,3172.3,4.40888845]
["bitfinex","ETHUSD",1644981232481,0.46790187,3172.9,3172.4,0.00235844]
["bitfinex","ETHUSD",1644981232676,1.5758829,3172.8,3172.4,0.00235844]
["bitfinex","ETHUSD",1644981233475,4.93984236,3172.8,3172.3,4.40888845]
["bitfinex","ETHUSD",1644981233676,2.3638629,3172.8,3172.4,0.00235843]
["bitfinex","ETHUSD",1644981233875,0.78795,3172.7,3172.4,0.00235843]
["bitfinex","ETHUSD",1644981234777,0.7880005,3172.6,3172.3,4.40888845]
["bitfinex","ETHUSD",1644981234980,1.5760005,3172.6,3172.4,0.00235846]
["bitfinex","ETHUSD",1644981235429,0.555,3172.7,3172.4,0.00235846]
["bitfinex","ETHUSD",1644981235827,0.555,3172.7,3172.3,4.40888845]
["bitfinex","ETHUSD",1644981236027,0.555,3172.7,3172.4,0.00235846]
["bitfinex","ETHUSD",1644981237127,0.555,3172.7,3172.3,1.57885494]
["bitfinex","ETHUSD",1644981237330,1.11,3172.7,3172.6,2.83003351]
["bitfinex","ETHUSD",1644981238627,1.11,3172.7,3172.4,0.00235844]
["bitfinex","ETHUSD",1644981239579,1.11,3172.7,3172.3,5.19674845]
["bitfinex","ETHUSD",1644981239782,1.665,3172.7,3172.4,0.00235846]
["bitfinex","ETHUSD",1644981240184,1.665,3172.7,3172.5,0.5]
["bitfinex","ETHUSD",1644981240583,1.665,3172.7,3172.4,2.83003351]
["bitfinex","ETHUSD",1644981240983,1.665,3172.7,3172.4,2.83239194]
["bitfinex","ETHUSD",1644981241584,2.45293,3172.7,3172.4,2.83239194]
["bitfinex","ETHUSD",1644981241783,1.665,3172.7,3172.4,2.83239194]
["bitfinex","ETHUSD",1644981241986,1.665,3172.7,3172.4,2.83003351]
["bitfinex","ETHUSD",1644981242184,2.22,3172.7,3172.4,2.83239197]
["bitfinex","ETHUSD",1644981242624,2.22,3172.7,3172.4,3.62025197]
["bitfinex","ETHUSD",1644981243024,2.22,3172.7,3172.4,2.83003351]
["bitfinex","ETHUSD",1644981243432,2.22,3172.7,3172.4,2.83234775]
["bitfinex","ETHUSD",1644981243628,2.22,3172.7,3172.4,3.62020775]
["bitfinex","ETHUSD",1644981244125,2.22,3172.7,3172.6,2.83003351]
["bitfinex","ETHUSD",1644981244326,2.775,3172.7,3172.6,2.83003351]
["bitfinex","ETHUSD",1644981244527,2.775,3172.7,3172.4,2.83234775]
["bitfinex","ETHUSD",1644981245229,4.3508964,3172.7,3172.4,2.83234775]
["bitfinex","ETHUSD",1644981245531,3.56292,3172.7,3172.4,2.83003351]
["bitfinex","ETHUSD",1644981245727,2.775,3172.7,3172.4,2.83234775]
["bitfinex","ETHUSD",1644981246128,2.775,3172.7,3172.4,3.62021775]
["bitfinex","ETHUSD",1644981246576,2.775,3172.7,3172.4,3.61790351]
["bitfinex","ETHUSD",1644981246777,3.33,3172.7,3172.4,3.61790351]
["bitfinex","ETHUSD",1644981246976,3.33,3172.7,3172.4,2.83213107]
["bitfinex","ETHUSD",1644981247177,4.1179738,3172.7,3172.4,2.83213107]
["bitfinex","ETHUSD",1644981247378,4.11798,3172.7,3172.5,1.00703433]
["bitfinex","ETHUSD",1644981248980,3.885,3172.7,3172.5,1.00703433]
["bitfinex","ETHUSD",1644981251027,4.67293,3172.7,3172.5,1.00703433]
["bitfinex","ETHUSD",1644981251228,5.22793,3172.7,3172.5,1.00703433]
["bitfinex","ETHUSD",1644981251627,3.79793932,3172.7,3172.5,1.00703433]
["bitfinex","ETHUSD",1644981252829,4.58586932,3172.7,3172.5,1.00703433]
["bitfinex","ETHUSD",1644981253631,5.14086932,3172.7,3172.5,1.00703433]
["bitfinex","ETHUSD",1644981254678,4.35293932,3172.7,3172.5,1.00703433]
["bitfinex","ETHUSD",1644981254877,4.35293932,3172.7,3172.5,2.83003351]
["bitfinex","ETHUSD",1644981255079,4.35293932,3172.7,3172.6,1.00703433]
["bitfinex","ETHUSD",1644981255878,4.90793932,3172.7,3172.6,1.00703433]
["bitfinex","ETHUSD",1644981258133,5.46293932,3172.7,3172.6,1.00703433]
["bitfinex","ETHUSD",1644981259533,5.46293932,3172.7,3172.6,1.00164792]
["bitfinex","ETHUSD",1644981260133,6.25092932,3172.7,3172.6,1.00164792]
["bitfinex","ETHUSD",1644981260535,6.01793932,3172.7,3172.6,1.00164792]
["bitfinex","ETHUSD",1644981262776,6.57293932,3172.7,3172.6,1.00164792]
["bitfinex","ETHUSD",1644981264376,7.36092932,3172.7,3172.6,1.00164792]
["bitfinex","ETHUSD",1644981265126,7.91592932,3172.7,3172.6,1.00164792]
["bitfinex","ETHUSD",1644981266127,7.12793932,3172.7,3172.6,1.00164792]
["bitfinex","ETHUSD",1644981267331,7.68293932,3172.7,3172.6,1.00164792]
["bitfinex","ETHUSD",1644981268133,8.47092932,3172.7,3172.6,1.00164792]
["bitfinex","ETHUSD",1644981268904,7.68293932,3172.7,3172.6,1.00164792]
["bitfinex","ETHUSD",1644981269499,8.23793932,3172.7,3172.6,1.00164792]
["bitfinex","ETHUSD",1644981271508,6.80791677,3172.7,3172.6,1.00164792]
["bitfinex","ETHUSD",1644981271701,7.36291677,3172.7,3172.6,1.00164792]
["bitfinex","ETHUSD",1644981272101,8.15090677,3172.7,3172.6,1.00164792]
["bitfinex","ETHUSD",1644981274232,8.70590677,3172.7,3172.6,1.00164792]
["bitfinex","ETHUSD",1644981276480,9.26090677,3172.7,3172.6,1.00164792]
["bitfinex","ETHUSD",1644981278682,9.81590677,3172.7,3172.6,1.00164792]
["bitfinex","ETHUSD",1644981279681,10.17711896,3172.7,3172.6,1.00164792]
["bitfinex","ETHUSD",1644981279881,9.38912896,3172.7,3172.6,1.00164792]
["bitfinex","ETHUSD",1644981280928,9.94412896,3172.7,3172.6,1.00164792]
["bitfinex","ETHUSD",1644981282329,10.73213896,3172.7,3172.6,1.00164792]
["bitfinex","ETHUSD",1644981283230,11.28713896,3172.7,3172.6,1.00164792]
["bitfinex","ETHUSD",1644981285484,11.84213896,3172.7,3172.6,1.00164792]
["bitfinex","ETHUSD",1644981285983,30.45213896,3172.7,3172.6,1.00164792]
["bitfinex","ETHUSD",1644981287830,31.00713896,3172.7,3172.6,1.00164792]
["bitfinex","ETHUSD",1644981288633,30.21912896,3172.7,3172.6,1.00164792]
["bitfinex","ETHUSD",1644981289030,30.21912896,3172.7,3172.4,2.83209406]
["bitfinex","ETHUSD",1644981289031,29.85791677,3172.7,3172.4,2.83209406]
["bitfinex","ETHUSD",1644981289231,29.85791677,3172.7,3172.5,0.95023644]
["bitfinex","ETHUSD",1644981289434,31.43391087,3172.7,3172.5,0.95023644]
["bitfinex","ETHUSD",1644981290232,31.98891087,3172.7,3172.5,0.95023644]
["bitfinex","ETHUSD",1644981290732,0.78799,3172.6,3172.5,0.95023644]
["bitfinex","ETHUSD",1644981290931,1.57602,3172.6,3172.5,0.95023644]
["bitfinex","ETHUSD",1644981291386,0.78799,3172.6,3172.5,0.95023644]
["bitfinex","ETHUSD",1644981291586,31.34685152,3172.7,3172.5,0.95023644]
["bitfinex","ETHUSD",1644981291788,0.39498023,3172.6,3172.5,0.95023644]
["bitfinex","ETHUSD",1644981292187,0.78799,3172.6,3172.5,0.95023644]
["bitfinex","ETHUSD",1644981292587,1.34299,3172.6,3172.5,0.95023644]
["bitfinex","ETHUSD",1644981293890,1.73797391,3172.6,3172.5,0.95023644]
["bitfinex","ETHUSD",1644981294290,20.34797391,3172.6,3172.5,0.95023644]
["bitfinex","ETHUSD",1644981294895,20.90297391,3172.6,3172.5,0.95023644]
["bitfinex","ETHUSD",1644981295130,18.61,3172.5,3172.4,3.13206882]
["bitfinex","ETHUSD",1644981295330,18.61,3172.5,3171.9,0.5]
["bitfinex","ETHUSD",1644981295531,0.78809,3172.4,3171.9,0.5]
["bitfinex","ETHUSD",1644981296331,1.57618,3172.4,3171.9,0.49084293]
["bitfinex","ETHUSD",1644981296530,1.57619,3172.3,3171.9,0.4904]
["bitfinex","ETHUSD",1644981296731,0.78809,3172.3,3171.9,0.4904]
["bitfinex","ETHUSD",1644981297131,1.34309,3172.3,3171.9,0.7904]
["bitfinex","ETHUSD",1644981297332,1.34309,3172.3,3171.9,0.79210369]
["bitfinex","ETHUSD",1644981297535,18.61,3172.2,3171.9,0.49210369]
["bitfinex","ETHUSD",1644981297731,19.39812,3172.2,3171.9,0.49210369]
["bitfinex","ETHUSD",1644981297932,2.3646125,3172.2,3171.9,0.49210369]
["bitfinex","ETHUSD",1644981298133,1.5764925,3172.2,3171.9,0.49210369]
["bitfinex","ETHUSD",1644981298332,0.78829,3172.2,3171.9,0.4904]
["bitfinex","ETHUSD",1644981298531,0.78829,3172.2,3171.9,0.49252117]
["bitfinex","ETHUSD",1644981298734,0.78821,3172.1,3171.9,0.49252117]
["bitfinex","ETHUSD",1644981299389,1.34321,3172.1,3171.9,0.49252117]
["bitfinex","ETHUSD",1644981299586,1.34317,3172.1,3171.9,0.4904]
["bitfinex","ETHUSD",1644981299885,0.555,3172.1,3171.9,0.4904]
["bitfinex","ETHUSD",1644981300986,1.34316,3172.1,3171.9,0.4904]
["bitfinex","ETHUSD",1644981301186,0.555,3172.1,3171.9,0.4904]
["bitfinex","ETHUSD",1644981301787,1.11,3172.1,3171.9,0.4904]
["bitfinex","ETHUSD",1644981302830,1.11,3172.1,3171.9,0.7904]
["bitfinex","ETHUSD",1644981304030,1.665,3172.1,3171.9,0.7904]
["bitfinex","ETHUSD",1644981305033,1.665,3172.1,3171.9,0.31141479]
["bitfinex","ETHUSD",1644981305238,2.45317,3172.1,3171.9,0.31141479]
["bitfinex","ETHUSD",1644981306033,2.45317,3172.1,3171.8,0.00211745]
["bitfinex","ETHUSD",1644981306233,0.7860322,3172.0,3171.9,0.3112]
["bitfinex","ETHUSD",1644981308188,0.7860322,3172.0,3171.9,0.30761067]
["bitfinex","ETHUSD",1644981308787,1.3410322,3172.0,3171.9,0.30761067]
["bitfinex","ETHUSD",1644981309187,1.37242198,3172.0,3171.9,0.30761067]
["bitfinex","ETHUSD",1644981310936,1.92742198,3172.0,3171.9,0.30761067]
["bitfinex","ETHUSD",1644981311737,0.49705069,3172.0,3171.9,0.30761067]
["bitfinex","ETHUSD",1644981311935,19.10705069,3172.0,3171.9,0.30761067]
["bitfinex","ETHUSD",1644981312938,19.10705069,3172.0,3171.9,0.19677706]
["bitfinex","ETHUSD",1644981313437,1.05205069,3172.0,3171.9,0.19677706]
["bitfinex","ETHUSD",1644981314084,19.66205069,3172.0,3171.9,0.19677706]
["bitfinex","ETHUSD",1644981314285,1.05205069,3172.0,3171.9,0.19677706]
["bitfinex","ETHUSD",1644981314485,19.66205069,3172.0,3171.9,0.19677706]
["bitfinex","ETHUSD",1644981314686,1.05205069,3172.0,3171.9,0.19677706]
["bitfinex","ETHUSD",1644981315086,4.48159893,3172.0,3171.9,1.05711671]
["bitfinex","ETHUSD",1644981315287,1.05205069,3172.0,3171.9,1.05711671]
["bitfinex","ETHUSD",1644981315489,19.66205069,3172.0,3171.9,1.05711671]
["bitfinex","ETHUSD",1644981315691,20.21705069,3172.0,3171.9,1.05711671]
["bitfinex","ETHUSD",1644981317088,1.60705069,3172.0,3171.9,1.05711671]
["bitfinex","ETHUSD",1644981317494,20.21705069,3172.0,3171.9,1.05711671]
["bitfinex","ETHUSD",1644981317932,20.77205069,3172.0,3171.9,1.05711671]
["bitfinex","ETHUSD",1644981320138,21.32705069,3172.0,3171.9,1.05711671]
["bitfinex","ETHUSD",1644981320537,21.32705069,3172.0,3171.9,0.5990328]
["bitfinex","ETHUSD",1644981320738,21.32705069,3172.0,3171.8,0.00211714]
["bitfinex","ETHUSD",1644981321141,22.11533069,3172.0,3171.7,0.5]
["bitfinex","ETHUSD",1644981321384,22.06533069,3172.0,3171.5,0.00466422]
["bitfinex","ETHUSD",1644981321684,0.7882638,3171.9,3171.7,0.00211716]
["bitfinex","ETHUSD",1644981321885,19.3982638,3171.9,3171.7,0.00211716]
["bitfinex","ETHUSD",1644981322284,19.39826,3171.8,3171.7,0.00211716]
["bitfinex","ETHUSD",1644981322485,19.39826,3171.8,3171.5,0.00466422]
["bitfinex","ETHUSD",1644981322684,20.18653,3171.8,3171.6,0.00211722]
["bitfinex","ETHUSD",1644981322884,19.39827,3171.8,3171.6,0.00211722]
["bitfinex","ETHUSD",1644981323083,0.78827,3171.7,3171.6,0.00211722]
["bitfinex","ETHUSD",1644981323688,0.78827,3171.7,3171.3,0.00466422]
["bitfinex","ETHUSD",1644981323885,0.78827,3171.6,3171.5,0.0021173]
["bitfinex","ETHUSD",1644981324585,0.78827,3171.6,3171.1,1.34555878]
["bitfinex","ETHUSD",1644981324785,0.78827,3171.6,3171.2,0.79298608]
["bitfinex","ETHUSD",1644981324786,0.555,3171.6,3171.2,0.79298608]
["bitfinex","ETHUSD",1644981324986,0.555,3171.6,3171.3,0.00473608]
["bitfinex","ETHUSD",1644981325234,1.34324,3171.6,3171.3,0.00473608]
["bitfinex","ETHUSD",1644981325437,0.555,3171.6,3171.3,0.00473608]
["bitfinex","ETHUSD",1644981325834,0.555,3171.6,3171.3,0.79295608]
["bitfinex","ETHUSD",1644981326034,0.555,3171.6,3171.3,0.00473608]
["bitfinex","ETHUSD",1644981326237,0.555,3171.6,3171.3,0.0064361]
["bitfinex","ETHUSD",1644981326934,1.34326,3171.6,3171.3,0.0064361]
["bitfinex","ETHUSD",1644981327233,1.89826,3171.6,3171.3,0.00473608]
["bitfinex","ETHUSD",1644981327433,1.89826,3171.6,3171.3,0.0064361]
["bitfinex","ETHUSD",1644981328435,1.89826,3171.6,3171.3,0.00473608]
["bitfinex","ETHUSD",1644981328634,1.89826,3171.6,3171.3,0.00685508]
["bitfinex","ETHUSD",1644981328894,0.78829,3171.5,3171.3,0.00685508]
["bitfinex","ETHUSD",1644981329094,1.89826,3171.6,3171.3,0.00685508]
["bitfinex","ETHUSD",1644981329288,2.45326,3171.6,3171.3,0.00685508]
["bitfinex","ETHUSD",1644981329791,0.78829,3171.5,3171.3,0.00473608]
["bitfinex","ETHUSD",1644981330093,0.78829,3171.5,3171.3,0.00685758]
["bitfinex","ETHUSD",1644981330890,0.78829,3171.5,3171.3,0.00473608]
["bitfinex","ETHUSD",1644981331593,1.5766257,3171.5,3171.3,0.00473608]
["bitfinex","ETHUSD",1644981331790,0.70106929,3171.5,3171.3,0.00473608]
["bitfinex","ETHUSD",1644981331990,0.555,3171.5,3171.3,0.00473608]
["bitfinex","ETHUSD",1644981332392,1.34329,3171.5,3171.3,0.00473608]
["bitfinex","ETHUSD",1644981332638,0.555,3171.5,3171.3,0.00473608]
["bitfinex","ETHUSD",1644981334042,1.11,3171.5,3171.3,0.79295608]
["bitfinex","ETHUSD",1644981336381,1.665,3171.5,3171.3,0.79295608]
["bitfinex","ETHUSD",1644981337682,1.465,3171.5,3171.3,0.00473608]
["bitfinex","ETHUSD",1644981338682,2.02,3171.5,3171.3,0.00473608]
["bitfinex","ETHUSD",1644981340735,2.02,3171.5,3171.3,0.59351334]
["bitfinex","ETHUSD",1644981340934,2.575,3171.5,3171.4,0.82484948]
["bitfinex","ETHUSD",1644981341840,2.575,3171.5,3171.4,0.82491277]
["bitfinex","ETHUSD",1644981343236,3.13,3171.5,3171.4,0.82491277]
["bitfinex","ETHUSD",1644981345389,3.685,3171.5,3171.4,0.82491277]
["bitfinex","ETHUSD",1644981347840,4.24,3171.5,3171.4,0.82491277]
["bitfinex","ETHUSD",1644981348341,4.24,3171.5,3171.4,1.41369003]
["bitfinex","ETHUSD",1644981349143,4.24,3171.5,3171.4,0.82491277]
["bitfinex","ETHUSD",1644981350043,4.795,3171.5,3171.4,0.82491277]
["bitfinex","ETHUSD",1644981350244,4.795,3171.5,3171.4,1.41369003]
["bitfinex","ETHUSD",1644981350945,4.795,3171.5,3171.3,2.55221662]
["bitfinex","ETHUSD",1644981351383,4.795,3171.5,3171.3,2.55018421]
["bitfinex","ETHUSD",1644981351584,4.795,3171.5,3171.3,2.55221684]
["bitfinex","ETHUSD",1644981351788,4.15270155,3171.5,3171.3,2.55221684]
["bitfinex","ETHUSD",1644981351984,4.94092165,3171.5,3171.3,2.55221684]
["bitfinex","ETHUSD",1644981352384,5.49592165,3171.5,3171.3,2.55018421]
["bitfinex","ETHUSD",1644981352785,0.78823,3171.4,3171.3,2.55018421]
["bitfinex","ETHUSD",1644981353488,0.78823,3171.4,3171.3,1.76196421]
["bitfinex","ETHUSD",1644981354690,1.34323,3171.4,3171.3,1.76196421]
["bitfinex","ETHUSD",1644981357043,1.89823,3171.4,3171.3,1.76196421]
["bitfinex","ETHUSD",1644981357738,20.50823,3171.4,3171.3,1.76196421]
["bitfinex","ETHUSD",1644981359315,21.06323,3171.4,3171.3,1.76196421]
["bitfinex","ETHUSD",1644981361519,21.85162,3171.4,3171.3,1.76196421]
["bitfinex","ETHUSD",1644981361714,22.40662,3171.4,3171.3,1.76196421]
["bitfinex","ETHUSD",1644981362517,21.26,3171.3,3171.2,0.00202984]
["bitfinex","ETHUSD",1644981362745,22.0485,3171.3,3171.2,0.00202984]
["bitfinex","ETHUSD",1644981363343,22.0485,3171.3,3170.7,0.59052899]
["bitfinex","ETHUSD",1644981363344,18.61,3171.2,3170.7,0.59052899]
["bitfinex","ETHUSD",1644981363547,19.39845,3171.2,3171.1,0.0020346]
["bitfinex","ETHUSD",1644981363945,20.74189,3171.2,3171.1,0.0020346]
["bitfinex","ETHUSD",1644981364345,20.89436946,3171.2,3171.1,0.0020346]
["bitfinex","ETHUSD",1644981364547,21.68281216,3171.2,3170.6,0.59052899]
["bitfinex","ETHUSD",1644981364743,18.61,3170.9,3170.6,0.59052899]
["bitfinex","ETHUSD",1644981364944,19.39854,3170.9,3170.6,0.59052899]
["bitfinex","ETHUSD",1644981365148,18.61,3170.7,3170.6,0.59052899]
["bitfinex","ETHUSD",1644981365348,0.78854,3170.9,3170.6,0.59052899]
["bitfinex","ETHUSD",1644981365546,2.3655611,3170.9,3170.6,0.59052899]
["bitfinex","ETHUSD",1644981365953,1.5770206,3170.8,3170.6,0.59222228]
["bitfinex","ETHUSD",1644981366406,2.1320206,3170.8,3170.6,0.59222228]
["bitfinex","ETHUSD",1644981366805,2.1320206,3170.8,3170.6,0.59052899]
["bitfinex","ETHUSD",1644981367007,2.1320206,3170.8,3170.6,0.59524272]
["bitfinex","ETHUSD",1644981367208,2.1320206,3170.8,3170.6,0.00471373]
["bitfinex","ETHUSD",1644981367407,19.3985331,3170.7,3170.5,0.59264287]
["bitfinex","ETHUSD",1644981367607,19.3985331,3170.7,3170.6,0.00471373]
["bitfinex","ETHUSD",1644981368609,1.3435331,3170.7,3170.6,0.00471373]
["bitfinex","ETHUSD",1644981368808,19.9535331,3170.7,3170.6,0.00471373]
["bitfinex","ETHUSD",1644981369411,20.13708851,3170.7,3170.6,0.00471373]
["bitfinex","ETHUSD",1644981369611,19.3986,3170.6,3170.5,0.00211135]
["bitfinex","ETHUSD",1644981369811,19.3986,3170.6,3170.5,0.00682508]
["bitfinex","ETHUSD",1644981370442,19.3986,3170.6,3170.2,0.59524272]
["bitfinex","ETHUSD",1644981370639,19.3986113,3170.4,3170.3,0.00471373]
["bitfinex","ETHUSD",1644981370843,19.5720734,3170.4,3170.2,0.54524272]
["bitfinex","ETHUSD",1644981371039,19.5720734,3170.4,3169.9,3.0766]
["bitfinex","ETHUSD",1644981371040,21.97799909,3170.3,3169.9,3.0766]
["bitfinex","ETHUSD",1644981371239,21.97799909,3170.3,3170.0,0.75024805]
["bitfinex","ETHUSD",1644981371441,18.61,3170.1,3170.0,0.75024805]
["bitfinex","ETHUSD",1644981371843,17.17888571,3170.1,3170.0,0.75024805]
["bitfinex","ETHUSD",1644981372043,17.17888571,3170.1,3170.0,0.60235967]
["bitfinex","ETHUSD",1644981372239,17.17888571,3170.1,3169.7,0.48028379]
["bitfinex","ETHUSD",1644981372840,17.17888571,3169.9,3169.7,0.48028379]
["bitfinex","ETHUSD",1644981373044,17.73388571,3169.9,3169.7,0.48028379]
["bitfinex","ETHUSD",1644981373990,18.52262901,3169.9,3169.7,0.43028379]
["bitfinex","ETHUSD",1644981374188,18.66969419,3169.9,3169.7,0.43028379]
["bitfinex","ETHUSD",1644981374789,1.49080848,3169.9,3169.7,0.43028379]
["bitfinex","ETHUSD",1644981374988,20.10080848,3169.9,3169.7,0.43028379]
["bitfinex","ETHUSD",1644981375489,20.65580848,3169.9,3169.7,0.43028379]
["bitfinex","ETHUSD",1644981375889,2.04580848,3169.9,3169.7,0.43028379]
["bitfinex","ETHUSD",1644981376090,1.8987433,3169.9,3169.7,0.43028379]
["bitfinex","ETHUSD",1644981376290,20.64786859,3169.9,3169.7,0.43028379]
["bitfinex","ETHUSD",1644981376490,20.64786859,3169.9,3169.3,0.78488003]
["bitfinex","ETHUSD",1644981376491,23.06,3169.8,3169.3,0.78488003]
["bitfinex","ETHUSD",1644981376695,20.18782,3169.7,3169.6,0.00236313]
["bitfinex","ETHUSD",1644981376891,20.18782,3169.7,3169.3,0.78488003]
["bitfinex","ETHUSD",1644981376892,18.61,3169.5,3169.3,0.78488003]
["bitfinex","ETHUSD",1644981377090,0.78896,3169.4,3169.1,0.22406524]
["bitfinex","ETHUSD",1644981377943,2.13292,3169.4,3169.1,0.17406524]
["bitfinex","ETHUSD",1644981378145,4.4997743,3169.4,3169.1,0.17406524]
["bitfinex","ETHUSD",1644981378944,0.7888387,3169.3,3169.1,0.17406524]
["bitfinex","ETHUSD",1644981379347,22.05173793,3169.2,3169.1,0.17406524]
["bitfinex","ETHUSD",1644981379549,22.50973793,3169.2,3169.1,0.17406524]
["bitfinex","ETHUSD",1644981379745,22.80973793,3169.2,3169.1,0.17406524]
["bitfinex","ETHUSD",1644981380146,22.50973793,3169.2,3169.1,0.17406524]
["bitfinex","ETHUSD",1644981380347,19.623,3169.2,3169.1,0.17406524]
["bitfinex","ETHUSD",1644981382591,20.178,3169.2,3169.1,0.17406524]
["bitfinex","ETHUSD",1644981383089,20.178,3169.2,3168.5,0.00943878]
["bitfinex","ETHUSD",1644981383090,5.7669115,3169.1,3168.5,0.00943878]
["bitfinex","ETHUSD",1644981383290,0.78898,3168.9,3168.5,0.00943878]
["bitfinex","ETHUSD",1644981383494,19.39898,3168.9,3168.5,0.00943878]
["bitfinex","ETHUSD",1644981383691,19.39898,3168.9,3168.4,3.0149]
["bitfinex","ETHUSD",1644981383890,19.39898,3168.9,3168.2,6.2157]
["bitfinex","ETHUSD",1644981384090,19.39898,3168.9,3168.2,1.1853]
["bitfinex","ETHUSD",1644981384691,0.78901,3168.8,3168.2,1.1853]
["bitfinex","ETHUSD",1644981384991,1.5780515,3168.7,3168.2,1.1853]
["bitfinex","ETHUSD",1644981385240,0.78902,3168.7,3168.0,0.78899]
["bitfinex","ETHUSD",1644981386046,0.78902,3168.7,3168.1,0.00466991]
["bitfinex","ETHUSD",1644981386240,0.78902,3168.6,3168.1,0.00466991]
["bitfinex","ETHUSD",1644981386441,0.7890104,3168.5,3168.2,0.00235983]
["bitfinex","ETHUSD",1644981386641,0.7890104,3168.5,3168.2,0.00702974]
["bitfinex","ETHUSD",1644981387342,1.3440104,3168.5,3168.2,0.00466991]
["bitfinex","ETHUSD",1644981387541,2.1330004,3168.5,3168.2,0.00466991]
["bitfinex","ETHUSD",1644981387743,2.1330004,3168.5,3168.2,0.00702974]
["bitfinex","ETHUSD",1644981388443,1.3440104,3168.5,3168.2,0.79361991]
["bitfinex","ETHUSD",1644981388647,1.3440104,3168.5,3168.2,0.78895]
["bitfinex","ETHUSD",1644981388893,1.3440104,3168.5,3168.2,0.79597974]
["bitfinex","ETHUSD",1644981389593,1.8990104,3168.5,3168.2,0.79597974]
["bitfinex","ETHUSD",1644981389891,1.8990104,3168.5,3168.2,0.69597974]
["bitfinex","ETHUSD",1644981390492,1.11,3168.5,3168.2,0.69597974]
["bitfinex","ETHUSD",1644981390893,1.11,3168.5,3168.2,0.69361991]
["bitfinex","ETHUSD",1644981391299,1.11,3168.5,3168.2,0.69597974]
["bitfinex","ETHUSD",1644981391693,1.665,3168.5,3168.2,0.69597974]
["bitfinex","ETHUSD",1644981391894,0.23329617,3168.5,3168.2,0.69597974]
["bitfinex","ETHUSD",1644981392193,1.02216777,3168.5,3168.3,1.44541422]
["bitfinex","ETHUSD",1644981392395,1.02216777,3168.5,3168.4,0.65649422]
["bitfinex","ETHUSD",1644981392644,0.23329617,3168.5,3168.4,0.65649422]
["bitfinex","ETHUSD",1644981393043,0.555,3168.9,3168.5,5.80141915]
["bitfinex","ETHUSD",1644981393245,0.555,3168.9,3168.6,0.65649422]
["bitfinex","ETHUSD",1644981393445,0.555,3168.9,3168.7,0.65649422]
["bitfinex","ETHUSD",1644981393643,0.555,3168.9,3168.7,0.00466991]
["bitfinex","ETHUSD",1644981393952,1.11,3168.9,3168.5,0.00141915]
["bitfinex","ETHUSD",1644981394248,20.5088673,3168.9,3168.5,0.00141915]
["bitfinex","ETHUSD",1644981394444,2.08604187,3168.9,3168.5,0.00141915]
["bitfinex","ETHUSD",1644981394644,2.3670754,3168.8,3168.5,0.00141915]
["bitfinex","ETHUSD",1644981394844,2.3670754,3168.8,3168.5,0.00377876]
["bitfinex","ETHUSD",1644981395844,2.3670754,3168.8,3168.5,0.00141915]
["bitfinex","ETHUSD",1644981396043,0.7889353,3168.7,3168.5,0.00377879]
["bitfinex","ETHUSD",1644981396500,2.3668553,3168.7,3168.5,0.00377879]
["bitfinex","ETHUSD",1644981396895,2.3668553,3168.7,3168.5,0.00141915]
["bitfinex","ETHUSD",1644981398097,1.5778853,3168.7,3168.5,0.00141915]
["bitfinex","ETHUSD",1644981398500,2.30597732,3168.7,3168.5,0.00141915]
["bitfinex","ETHUSD",1644981398698,2.1328853,3168.7,3168.5,0.00141915]
["bitfinex","ETHUSD",1644981399099,2.9218853,3168.7,3168.5,0.00141915]
["bitfinex","ETHUSD",1644981400859,3.4768853,3168.7,3168.5,0.00141915]
["bitfinex","ETHUSD",1644981402269,3.4768853,3168.7,3168.5,0.00608906]
["bitfinex","ETHUSD",1644981402461,3.4768853,3168.7,3168.5,0.00141915]
["bitfinex","ETHUSD",1644981403063,0.7889959,3168.6,3168.1,1.09138906]
["bitfinex","ETHUSD",1644981403262,0.789,3168.5,3168.4,0.00226356]
["bitfinex","ETHUSD",1644981404193,2.3668092,3168.5,3168.1,0.65262678]
["bitfinex","ETHUSD",1644981404389,2.3668092,3168.5,3168.3,0.00226365]
["bitfinex","ETHUSD",1644981405391,3.7108092,3168.5,3168.3,0.65262678]
["bitfinex","ETHUSD",1644981405691,3.7108092,3168.5,3168.2,0.00228523]
["bitfinex","ETHUSD",1644981405692,2.9218092,3168.5,3168.2,0.00228523]
["bitfinex","ETHUSD",1644981406492,2.9218092,3168.5,3167.9,0.66133921]
["bitfinex","ETHUSD",1644981406696,2.9218092,3168.5,3168.0,0.66133921]
["bitfinex","ETHUSD",1644981406897,0.78902,3168.4,3168.2,0.00228526]
["bitfinex","ETHUSD",1644981407095,1.5780288,3168.4,3168.2,0.66362447]
["bitfinex","ETHUSD",1644981407293,1.5780288,3168.4,3168.3,0.66133921]
["bitfinex","ETHUSD",1644981407741,2.1330288,3168.4,3168.3,0.66133921]
["bitfinex","ETHUSD",1644981407941,2.1330288,3168.4,3168.1,0.78901]
["bitfinex","ETHUSD",1644981407942,1.3440088,3168.4,3168.2,0.66133921]
["bitfinex","ETHUSD",1644981408142,1.3440088,3168.4,3168.3,0.66133921]
["bitfinex","ETHUSD",1644981408344,1.3440088,3168.4,3168.2,0.66362447]
["bitfinex","ETHUSD",1644981408543,1.3440088,3168.4,3168.3,0.66133921]
["bitfinex","ETHUSD",1644981409142,1.3440088,3168.4,3168.2,0.00228043]
["bitfinex","ETHUSD",1644981409742,1.3440088,3168.4,3168.2,0.66361964]
["bitfinex","ETHUSD",1644981409941,1.8990088,3168.4,3168.3,0.66133921]
["bitfinex","ETHUSD",1644981410143,1.8990088,3168.4,3167.9,0.66133921]
["bitfinex","ETHUSD",1644981410343,1.8990088,3168.4,3168.0,0.66133921]
["bitfinex","ETHUSD",1644981410542,1.8990088,3168.4,3168.1,0.00228046]
["bitfinex","ETHUSD",1644981411140,1.8990088,3168.4,3168.1,0.79129046]
["bitfinex","ETHUSD",1644981411398,1.8990088,3168.4,3168.2,0.66133921]
["bitfinex","ETHUSD",1644981411594,2.6880088,3168.4,3168.2,0.66133921]
["bitfinex","ETHUSD",1644981411794,1.25615255,3168.4,3168.2,0.66133921]
["bitfinex","ETHUSD",1644981412195,1.81115255,3168.4,3168.2,0.66133921]
["bitfinex","ETHUSD",1644981412813,2.4540088,3168.4,3168.2,0.66133921]
["bitfinex","ETHUSD",1644981412997,2.4540088,3168.4,3168.3,0.66133921]
["bitfinex","ETHUSD",1644981413199,1.665,3168.4,3168.3,0.66133921]
["bitfinex","ETHUSD",1644981414005,1.665,3168.4,3168.3,2.23905921]
["bitfinex","ETHUSD",1644981414199,1.665,3168.4,3168.3,5.92952111]
["bitfinex","ETHUSD",1644981414401,2.22,3168.4,3168.3,2.23905921]
["bitfinex","ETHUSD",1644981414602,0.57500793,3168.4,3168.3,3.23905921]
["bitfinex","ETHUSD",1644981414800,0.555,3168.5,3168.4,5.8]
["bitfinex","ETHUSD",1644981415000,0.555,3168.5,3168.4,6.46133921]
["bitfinex","ETHUSD",1644981415240,0.555,3168.5,3168.4,6.41133921]
["bitfinex","ETHUSD",1644981416140,0.555,3168.5,3168.4,7.78742688]
["bitfinex","ETHUSD",1644981416742,1.11,3168.5,3168.4,7.20008921]
["bitfinex","ETHUSD",1644981417145,1.665,3168.7,3168.5,5.8]
["bitfinex","ETHUSD",1644981417341,1.665,3168.7,3168.6,5.65965778]
["bitfinex","ETHUSD",1644981417543,1.665,3168.7,3168.6,2.03888103]
["bitfinex","ETHUSD",1644981417942,0.62996897,3168.7,3168.6,2.34084176]
["bitfinex","ETHUSD",1644981418142,0.62996897,3168.7,3168.6,2.92968388]
["bitfinex","ETHUSD",1644981418342,0.62996897,3168.7,3168.6,6.58623518]
["bitfinex","ETHUSD",1644981418642,0.07927223,3168.8,3168.7,5.7]
["bitfinex","ETHUSD",1644981418901,0.63427223,3168.8,3168.7,10.41042453]
["bitfinex","ETHUSD",1644981419101,0.63427223,3168.8,3168.7,10.27958527]
["bitfinex","ETHUSD",1644981419496,0.63427223,3168.8,3168.7,11.27958527]
["bitfinex","ETHUSD",1644981419898,1.11,3168.9,3168.8,5.8]
["bitfinex","ETHUSD",1644981420098,1.11,3168.9,3168.8,12.70690638]
["bitfinex","ETHUSD",1644981420298,1.11,3168.9,3168.8,12.73416804]
["bitfinex","ETHUSD",1644981421101,1.11,3168.9,3168.6,0.78513644]
["bitfinex","ETHUSD",1644981421300,1.665,3168.9,3168.7,0.46028102]
["bitfinex","ETHUSD",1644981421599,1.665,3168.9,3168.8,5.78856]
["bitfinex","ETHUSD",1644981421800,1.665,3168.9,3168.8,6.24656]
["bitfinex","ETHUSD",1644981422001,0.555,3169.4,3168.9,5.8]
["bitfinex","ETHUSD",1644981422208,0.555,3169.4,3169.1,0.78598341]
["bitfinex","ETHUSD",1644981422402,0.555,3169.4,3169.1,1.24398341]
["bitfinex","ETHUSD",1644981423045,0.555,3169.4,3169.1,2.03243341]
["bitfinex","ETHUSD",1644981423748,1.665,3169.2,3169.1,2.03243341]
["bitfinex","ETHUSD",1644981425946,2.22,3169.2,3169.1,2.03243341]
["bitfinex","ETHUSD",1644981426148,2.22,3169.2,3169.1,2.19067777]
["bitfinex","ETHUSD",1644981427191,2.22,3169.2,3169.1,1.40469436]
["bitfinex","ETHUSD",1644981427792,2.22,3169.2,3169.1,0.78845]
["bitfinex","ETHUSD",1644981428190,2.775,3169.2,3169.1,0.78845]
["bitfinex","ETHUSD",1644981430645,3.33,3169.2,3169.1,0.78845]
["bitfinex","ETHUSD",1644981431845,1.89855465,3169.2,3169.1,0.78845]
["bitfinex","ETHUSD",1644981432850,2.45355465,3169.2,3169.1,0.78845]
["bitfinex","ETHUSD",1644981434494,2.45355465,3169.2,3168.9,0.78879]
["bitfinex","ETHUSD",1644981434692,3.24236465,3169.2,3168.9,0.78879]
["bitfinex","ETHUSD",1644981434892,0.7887994,3169.1,3168.9,0.78879]
["bitfinex","ETHUSD",1644981435093,0.7887994,3169.1,3168.8,0.00228093]
["bitfinex","ETHUSD",1644981435492,0.7887994,3169.1,3168.6,2.16651548]
["bitfinex","ETHUSD",1644981435692,0.7887994,3169.1,3168.8,0.00228094]
["bitfinex","ETHUSD",1644981435892,0.7887994,3169.1,3168.8,0.79111094]
["bitfinex","ETHUSD",1644981436694,0.7887994,3169.1,3168.8,0.78883]
["bitfinex","ETHUSD",1644981436895,0.7887994,3169.1,3168.8,0.79573339]
["bitfinex","ETHUSD",1644981437498,1.3437994,3169.1,3168.8,0.79573339]
["bitfinex","ETHUSD",1644981437747,1.3437994,3169.1,3168.8,0.79345245]
["bitfinex","ETHUSD",1644981438253,1.3437994,3169.1,3168.8,0.79573339]
["bitfinex","ETHUSD",1644981439047,1.3437994,3169.1,3168.8,0.79345245]
["bitfinex","ETHUSD",1644981439248,1.3437994,3169.1,3168.8,0.79573339]
["bitfinex","ETHUSD",1644981439848,1.8987994,3169.1,3168.8,0.00690339]
["bitfinex","ETHUSD",1644981440049,4.2655108,3169.1,3168.8,0.00690339]
["bitfinex","ETHUSD",1644981440248,4.2655108,3169.1,3168.6,0.00462245]
["bitfinex","ETHUSD",1644981440448,3.4766308,3169.1,3168.8,0.00228094]
["bitfinex","ETHUSD",1644981441249,3.4766308,3169.1,3168.8,0.00690339]
["bitfinex","ETHUSD",1644981441510,0.78892,3169.0,3168.9,0.5118987]
["bitfinex","ETHUSD",1644981442110,1.34392,3169.0,3168.8,0.00228094]
["bitfinex","ETHUSD",1644981442309,1.34392,3169.0,3168.8,0.00690339]
["bitfinex","ETHUSD",1644981442512,0.555,3169.0,3168.9,0.5118987]
["bitfinex","ETHUSD",1644981442708,3.86510638,3169.0,3168.9,0.5118987]
["bitfinex","ETHUSD",1644981442910,6.58908,3168.9,3168.7,0.00228097]
["bitfinex","ETHUSD",1644981443109,4.3950017,3168.8,3168.7,0.00228097]
["bitfinex","ETHUSD",1644981443810,4.65,3168.7,3168.2,0.00462245]
["bitfinex","ETHUSD",1644981444009,3.59494621,3168.6,3168.1,0.25912563]
["bitfinex","ETHUSD",1644981444209,0.7891061,3168.5,3168.2,0.00462318]
["bitfinex","ETHUSD",1644981444410,0.98480243,3168.5,3168.1,0.00912563]
["bitfinex","ETHUSD",1644981445010,0.98480243,3168.5,3168.0,0.00462318]
["bitfinex","ETHUSD",1644981445244,0.78904,3168.4,3168.1,0.00193118]
["bitfinex","ETHUSD",1644981445444,1.5780711,3168.4,3168.1,0.00193118]
["bitfinex","ETHUSD",1644981446344,1.5780711,3168.4,3168.0,0.00462318]
["bitfinex","ETHUSD",1644981446345,0.7890311,3168.4,3168.0,0.00462318]
["bitfinex","ETHUSD",1644981446543,1.5781452,3168.3,3168.1,0.00193121]
["bitfinex","ETHUSD",1644981446744,1.5781152,3168.3,3168.1,0.00193121]
["bitfinex","ETHUSD",1644981446944,0.7890552,3168.3,3168.1,0.00193121]
["bitfinex","ETHUSD",1644981447544,0.7890552,3168.3,3168.0,0.00462318]
["bitfinex","ETHUSD",1644981447745,0.7890552,3168.3,3168.0,0.00655442]
["bitfinex","ETHUSD",1644981447945,1.5781152,3168.3,3168.0,0.00655442]
["bitfinex","ETHUSD",1644981448550,1.5781152,3168.3,3168.0,0.00462318]
["bitfinex","ETHUSD",1644981448994,1.5781152,3168.3,3168.0,0.00698313]
["bitfinex","ETHUSD",1644981449190,2.1331152,3168.3,3168.0,0.00698313]
["bitfinex","ETHUSD",1644981449691,2.1331152,3168.3,3168.0,0.79600313]
["bitfinex","ETHUSD",1644981449991,2.1331152,3168.3,3168.1,0.00462318]
["bitfinex","ETHUSD",1644981451394,2.6881152,3168.3,3168.1,0.00462318]
["bitfinex","ETHUSD",1644981451992,1.25624817,3168.3,3168.1,0.00462318]
["bitfinex","ETHUSD",1644981452744,3.32541383,3168.2,3168.1,0.00462318]
["bitfinex","ETHUSD",1644981452947,1.5782566,3168.2,3168.0,0.00235992]
["bitfinex","ETHUSD",1644981453546,0.7891266,3168.2,3167.9,0.00462318]
["bitfinex","ETHUSD",1644981453851,1.34411,3168.2,3167.9,0.00698316]
["bitfinex","ETHUSD",1644981454248,0.7891171,3168.1,3167.9,0.00698316]
["bitfinex","ETHUSD",1644981454446,0.7891171,3168.1,3167.9,0.00235998]
["bitfinex","ETHUSD",1644981454645,0.7891171,3168.1,3167.8,0.00462318]
["bitfinex","ETHUSD",1644981454846,0.78916,3168.0,3167.8,0.00698322]
["bitfinex","ETHUSD",1644981455849,0.78916,3168.0,3167.8,0.00462318]
["bitfinex","ETHUSD",1644981456048,1.34416,3168.0,3167.8,0.00462318]
["bitfinex","ETHUSD",1644981456900,2.133307,3168.0,3167.8,0.00462318]
["bitfinex","ETHUSD",1644981457503,2.133307,3168.0,3167.7,0.59131558]
["bitfinex","ETHUSD",1644981457702,2.367436,3167.9,3167.7,0.59593876]
["bitfinex","ETHUSD",1644981458107,2.367436,3167.9,3167.7,0.00698328]
["bitfinex","ETHUSD",1644981458402,2.367436,3167.9,3167.6,0.58895548]
["bitfinex","ETHUSD",1644981458403,3.711584,3167.9,3167.6,0.58895548]
["bitfinex","ETHUSD",1644981458602,3.711584,3167.9,3167.7,0.00462318]
["bitfinex","ETHUSD",1644981458603,2.922444,3167.9,3167.7,0.00462318]
["bitfinex","ETHUSD",1644981459006,2.922444,3167.9,3167.6,0.59131564]
["bitfinex","ETHUSD",1644981459204,2.922444,3167.9,3167.7,0.00462405]
["bitfinex","ETHUSD",1644981460003,2.922444,3167.9,3167.7,0.79374405]
["bitfinex","ETHUSD",1644981460446,3.711564,3167.9,3167.7,0.79374405]
["bitfinex","ETHUSD",1644981460647,4.266564,3167.9,3167.7,0.79374405]
["bitfinex","ETHUSD",1644981462948,4.821564,3167.9,3167.7,0.79374405]
["bitfinex","ETHUSD",1644981463751,4.032444,3167.9,3167.7,0.64374405]
["bitfinex","ETHUSD",1644981464005,3.243296,3167.9,3167.8,0.4673444]
["bitfinex","ETHUSD",1644981465398,3.798296,3167.9,3167.8,0.4673444]
["bitfinex","ETHUSD",1644981467746,4.353296,3167.9,3167.8,0.4673444]
["bitfinex","ETHUSD",1644981468247,4.353296,3167.9,3167.7,0.00203816]
["bitfinex","ETHUSD",1644981469147,4.353296,3167.9,3167.7,0.78912]
["bitfinex","ETHUSD",1644981469351,4.353296,3167.9,3167.8,0.4673444]
["bitfinex","ETHUSD",1644981469949,4.908296,3167.9,3167.8,0.4673444]
["bitfinex","ETHUSD",1644981470749,4.908296,3167.9,3167.7,0.46955603]
["bitfinex","ETHUSD",1644981471398,6.486616,3167.9,3167.7,1.2564944]
["bitfinex","ETHUSD",1644981471596,6.486616,3167.9,3167.8,0.4673444]
["bitfinex","ETHUSD",1644981471799,5.697456,3167.9,3167.8,0.4673444]
["bitfinex","ETHUSD",1644981472001,4.26544857,3167.9,3167.6,0.00221166]
["bitfinex","ETHUSD",1644981472297,4.26544857,3167.9,3167.6,0.59116714]
["bitfinex","ETHUSD",1644981472298,4.82044857,3167.9,3167.6,0.59116714]
["bitfinex","ETHUSD",1644981472497,4.82044857,3167.9,3167.7,0.78915]
["bitfinex","ETHUSD",1644981472698,4.82044857,3167.9,3167.8,0.4673444]
["bitfinex","ETHUSD",1644981474496,5.37544857,3167.9,3167.8,0.4673444]
["bitfinex","ETHUSD",1644981476748,5.93044857,3167.9,3167.8,0.4673444]
["bitfinex","ETHUSD",1644981477149,5.93044857,3167.9,3167.8,1.05629988]
["bitfinex","ETHUSD",1644981478898,5.93044857,3167.9,3167.8,1.06090067]
["bitfinex","ETHUSD",1644981479099,6.48544857,3167.9,3167.8,1.06090067]
["bitfinex","ETHUSD",1644981479803,6.48544857,3167.9,3167.8,0.47194519]
["bitfinex","ETHUSD",1644981481300,7.04044857,3167.9,3167.8,0.47194519]
["bitfinex","ETHUSD",1644981482956,7.04044857,3167.9,3167.8,3.67194519]
["bitfinex","ETHUSD",1644981483552,7.59544857,3167.9,3167.8,3.67194519]
["bitfinex","ETHUSD",1644981485756,8.15044857,3167.9,3167.8,4.26090067]
["bitfinex","ETHUSD",1644981485958,8.15044857,3167.9,3167.8,3.67194519]
["bitfinex","ETHUSD",1644981487201,8.15044857,3167.9,3167.8,4.26090067]
["bitfinex","ETHUSD",1644981488299,8.70544857,3167.9,3167.8,4.26090067]
["bitfinex","ETHUSD",1644981489099,8.70544857,3167.9,3167.8,4.25629988]
["bitfinex","ETHUSD",1644981490148,8.70544857,3167.9,3167.8,3.66374991]
["bitfinex","ETHUSD",1644981490644,9.26044857,3167.9,3167.8,3.66374991]
["bitfinex","ETHUSD",1644981492046,7.82850301,3167.9,3167.8,3.66374991]
["bitfinex","ETHUSD",1644981492246,7.82850301,3167.9,3167.8,4.45283991]
["bitfinex","ETHUSD",1644981492646,9.40679901,3167.9,3167.8,4.45283991]
["bitfinex","ETHUSD",1644981493049,9.96179901,3167.9,3167.8,4.45283991]
["bitfinex","ETHUSD",1644981495096,9.96179901,3167.9,3167.8,3.66374991]
["bitfinex","ETHUSD",1644981495298,10.51679901,3167.9,3167.8,3.66374991]
["bitfinex","ETHUSD",1644981496299,10.67616776,3167.9,3167.8,3.66374991]
["bitfinex","ETHUSD",1644981496501,10.51679901,3167.9,3167.8,3.66374991]
["bitfinex","ETHUSD",1644981497299,10.66461057,3167.9,3167.8,3.66374991]
["bitfinex","ETHUSD",1644981497499,11.21961057,3167.9,3167.8,3.66374991]
["bitfinex","ETHUSD",1644981498666,11.23662444,3167.9,3167.8,3.66374991]
["bitfinex","ETHUSD",1644981499867,11.79162444,3167.9,3167.8,3.66374991]
["bitfinex","ETHUSD",1644981500972,15.10718816,3167.9,3167.8,3.66374991]
["bitfinex","ETHUSD",1644981501168,11.79162444,3167.9,3167.8,3.66374991]
["bitfinex","ETHUSD",1644981502099,11.62679901,3167.9,3167.8,3.66374991]
["bitfinex","ETHUSD",1644981502301,12.18179901,3167.9,3167.8,3.66374991]
["bitfinex","ETHUSD",1644981503700,12.18179901,3167.9,3167.8,4.25652901]
["bitfinex","ETHUSD",1644981504504,12.73679901,3167.9,3167.8,4.25652901]
["bitfinex","ETHUSD",1644981505551,12.73679901,3167.9,3167.8,3.66374991]
["bitfinex","ETHUSD",1644981506857,13.29179901,3167.9,3167.8,3.66374991]
["bitfinex","ETHUSD",1644981509097,13.84679901,3167.9,3167.8,3.66374991]
["bitfinex","ETHUSD",1644981511503,14.40179901,3167.9,3167.8,3.66374991]
["bitfinex","ETHUSD",1644981512204,12.9698349,3167.9,3167.8,3.66374991]
["bitfinex","ETHUSD",1644981513858,13.5248349,3167.9,3167.8,3.66374991]
["bitfinex","ETHUSD",1644981514454,13.5248349,3167.9,3167.8,4.45402485]
["bitfinex","ETHUSD",1644981514654,13.5248349,3167.9,3167.8,3.66374991]
["bitfinex","ETHUSD",1644981516056,14.0798349,3167.9,3167.8,3.66374991]
["bitfinex","ETHUSD",1644981516703,14.0798349,3167.9,3167.8,4.25670239]
["bitfinex","ETHUSD",1644981517102,14.0798349,3167.9,3167.8,3.66374991]
["bitfinex","ETHUSD",1644981517502,14.0798349,3167.9,3167.8,4.25663051]
["bitfinex","ETHUSD",1644981518503,14.6348349,3167.9,3167.8,3.66374991]
["bitfinex","ETHUSD",1644981520751,15.1898349,3167.9,3167.8,3.66374991]
["bitfinex","ETHUSD",1644981522149,15.1898349,3167.9,3167.8,4.25663051]
["bitfinex","ETHUSD",1644981523154,15.7448349,3167.9,3167.8,4.25663051]
["bitfinex","ETHUSD",1644981523554,15.7448349,3167.9,3167.8,3.66374991]
["bitfinex","ETHUSD",1644981525099,15.7448349,3167.9,3167.8,3.2]
["bitfinex","ETHUSD",1644981525298,15.7448349,3167.9,3167.8,3.55578844]
["bitfinex","ETHUSD",1644981525497,16.2998349,3167.9,3167.8,3.55578844]
["bitfinex","ETHUSD",1644981527948,16.8548349,3167.9,3167.8,3.55578844]
["bitfinex","ETHUSD",1644981530353,17.4098349,3167.9,3167.8,3.55578844]
["bitfinex","ETHUSD",1644981532004,15.97783058,3167.9,3167.8,3.55578844]
["bitfinex","ETHUSD",1644981532602,16.53283058,3167.9,3167.8,3.55578844]
["bitfinex","ETHUSD",1644981532801,18.11112658,3167.9,3167.8,3.55578844]
["bitfinex","ETHUSD",1644981533402,18.11112658,3167.9,3167.8,4.14864989]
["bitfinex","ETHUSD",1644981533601,18.11112658,3167.9,3167.8,3.55578844]
["bitfinex","ETHUSD",1644981534802,18.11112658,3167.9,3167.8,4.14855917]
["bitfinex","ETHUSD",1644981535003,18.66612658,3167.9,3167.8,3.55578844]
["bitfinex","ETHUSD",1644981537355,19.22112658,3167.9,3167.8,3.55578844]
["bitfinex","ETHUSD",1644981539601,19.77612658,3167.9,3167.8,3.55578844]
["bitfinex","ETHUSD",1644981542003,20.33112658,3167.9,3167.8,3.55578844]
["bitfinex","ETHUSD",1644981542205,20.33112658,3167.9,3167.8,4.14862574]
["bitfinex","ETHUSD",1644981544357,19.30783058,3167.9,3167.8,3.55578844]
["bitfinex","ETHUSD",1644981544558,19.30783058,3167.9,3167.8,4.34610284]
["bitfinex","ETHUSD",1644981545354,19.30783058,3167.9,3167.8,5.13509284]
["bitfinex","ETHUSD",1644981545555,20.09684468,3167.9,3167.8,4.34477844]
["bitfinex","ETHUSD",1644981546606,20.65184468,3167.9,3167.8,4.34477844]
["bitfinex","ETHUSD",1644981547407,19.86283058,3167.9,3167.8,4.34477844]
["bitfinex","ETHUSD",1644981549010,20.41783058,3167.9,3167.8,4.34477844]
["bitfinex","ETHUSD",1644981551256,20.97283058,3167.9,3167.8,4.34477844]
["bitfinex","ETHUSD",1644981552056,19.54093074,3167.9,3167.8,4.34477844]
["bitfinex","ETHUSD",1644981553558,20.09593074,3167.9,3167.8,4.34477844]
["bitfinex","ETHUSD",1644981555812,20.64056374,3167.9,3167.8,4.34477844]
["bitfinex","ETHUSD",1644981558061,21.19556374,3167.9,3167.8,4.34477844]
["bitfinex","ETHUSD",1644981560461,21.75056374,3167.9,3167.8,4.34477844]
["bitfinex","ETHUSD",1644981562807,22.30556374,3167.9,3167.8,4.34477844]
["bitfinex","ETHUSD",1644981565255,22.86056374,3167.9,3167.8,4.34477844]
["bitfinex","ETHUSD",1644981567457,23.41556374,3167.9,3167.8,4.34477844]
["bitfinex","ETHUSD",1644981569807,23.97056374,3167.9,3167.8,4.34477844]
["bitfinex","ETHUSD",1644981572008,24.52556374,3167.9,3167.8,4.34477844]
["bitfinex","ETHUSD",1644981572213,23.09365175,3167.9,3167.8,4.34477844]
["bitfinex","ETHUSD",1644981574362,23.64865175,3167.9,3167.8,4.34477844]
["bitfinex","ETHUSD",1644981575861,23.64865175,3167.9,3167.8,4.84677844]
["bitfinex","ETHUSD",1644981576706,24.20365175,3167.9,3167.8,4.84677844]
["bitfinex","ETHUSD",1644981579008,24.75865175,3167.9,3167.8,4.84677844]
["bitfinex","ETHUSD",1644981581257,25.31365175,3167.9,3167.8,4.84677844]
["bitfinex","ETHUSD",1644981581464,25.31365175,3167.9,3167.8,4.05778844]
["bitfinex","ETHUSD",1644981583556,25.86865175,3167.9,3167.8,4.05778844]
["bitfinex","ETHUSD",1644981585811,26.42365175,3167.9,3167.8,4.84692844]
["bitfinex","ETHUSD",1644981587963,26.97865175,3167.9,3167.8,4.84692844]
["bitfinex","ETHUSD",1644981590063,26.76312871,3167.9,3167.8,5.63724284]
["bitfinex","ETHUSD",1644981590262,27.31812871,3167.9,3167.8,5.30492844]
["bitfinex","ETHUSD",1644981590465,25.1705589,3167.9,3167.8,6.78297831]
["bitfinex","ETHUSD",1644981590763,25.1705589,3167.9,3167.8,6.90492844]
["bitfinex","ETHUSD",1644981591164,25.1705589,3167.9,3167.8,7.45714174]
["bitfinex","ETHUSD",1644981591414,24.3192589,3167.9,3167.8,7.45714174]
["bitfinex","ETHUSD",1644981591620,24.3192589,3167.9,3167.8,5.85714174]
["bitfinex","ETHUSD",1644981592215,22.88754391,3167.9,3167.8,10.39269089]
["bitfinex","ETHUSD",1644981592615,23.44254391,3167.9,3167.8,7.04199339]
["bitfinex","ETHUSD",1644981592916,23.44254391,3167.9,3167.8,9.65155941]
["bitfinex","ETHUSD",1644981593115,23.44254391,3167.9,3167.8,9.95155941]
["bitfinex","ETHUSD",1644981593315,23.44254391,3167.9,3167.8,10.95155941]
["bitfinex","ETHUSD",1644981593516,23.44254391,3167.9,3167.8,11.25155941]
["bitfinex","ETHUSD",1644981593917,23.44254391,3167.9,3167.8,10.95155941]
["bitfinex","ETHUSD",1644981594818,23.99754391,3167.9,3167.8,10.95155941]
["bitfinex","ETHUSD",1644981596360,23.99754391,3167.9,3167.8,9.76670776]
["bitfinex","ETHUSD",1644981596759,23.99754391,3167.9,3167.8,10.95155941]
["bitfinex","ETHUSD",1644981597356,24.55254391,3167.9,3167.8,10.95155941]
["bitfinex","ETHUSD",1644981599034,24.55254391,3167.9,3167.8,11.28978009]
["bitfinex","ETHUSD",1644981599225,15.02916234,3167.9,3167.8,10.40492844]
["bitfinex","ETHUSD",1644981599429,0.555,3168.2,3167.9,5.9]
["bitfinex","ETHUSD",1644981599625,0.555,3168.2,3168.0,3.73179844]
["bitfinex","ETHUSD",1644981599825,1.11,3168.3,3168.2,5.9]
["bitfinex","ETHUSD",1644981600026,1.11,3168.3,3168.2,7.50169047]
["bitfinex","ETHUSD",1644981600228,1.11,3168.3,3168.2,8.50169047]
["bitfinex","ETHUSD",1644981600824,1.11,3168.3,3168.2,8.01378844]
["bitfinex","ETHUSD",1644981601025,1.11,3168.3,3168.2,8.78366632]
["bitfinex","ETHUSD",1644981601226,1.11,3168.3,3168.2,12.19210581]
["bitfinex","ETHUSD",1644981601629,1e-08,3168.3,3168.2,12.19210581]
["bitfinex","ETHUSD",1644981601928,0.00377634,3168.5,3168.3,6.67732]
["bitfinex","ETHUSD",1644981602125,0.00377634,3168.5,3168.4,4.21206902]
["bitfinex","ETHUSD",1644981602426,0.55877634,3168.6,3168.4,6.00074902]
["bitfinex","ETHUSD",1644981602664,0.55877634,3168.6,3168.5,3.66948153]
["bitfinex","ETHUSD",1644981602862,0.555,3168.6,3168.5,5.62396854]
["bitfinex","ETHUSD",1644981603062,0.555,3168.6,3168.5,6.41150204]
["bitfinex","ETHUSD",1644981603262,0.47545383,3168.6,3168.5,6.71150204]
["bitfinex","ETHUSD",1644981603464,0.47545383,3168.6,3168.5,10.92396854]
["bitfinex","ETHUSD",1644981604065,0.47545383,3168.6,3168.5,5.92396854]
["bitfinex","ETHUSD",1644981604266,1.03045383,3168.6,3168.5,5.92396854]
["bitfinex","ETHUSD",1644981604865,1.03045383,3168.6,3168.5,5.72748153]
["bitfinex","ETHUSD",1644981605063,1.03045383,3168.6,3168.5,5.96091502]
["bitfinex","ETHUSD",1644981605465,1.03045383,3168.6,3168.5,6.11915938]
["bitfinex","ETHUSD",1644981605865,1.03045383,3168.6,3168.5,11.11915938]
["bitfinex","ETHUSD",1644981606064,1.03045383,3168.6,3168.5,10.88572589]
["bitfinex","ETHUSD",1644981606515,1.5825533,3168.6,3168.5,5.88572589]
["bitfinex","ETHUSD",1644981607313,1.5825533,3168.6,3168.5,2.41378844]
["bitfinex","ETHUSD",1644981607513,0.56389606,3168.6,3168.5,2.41378844]
["bitfinex","ETHUSD",1644981608717,1.11889606,3168.6,3168.5,6.26087297]
["bitfinex","ETHUSD",1644981608917,1.11889606,3168.6,3168.5,5.67150448]
["bitfinex","ETHUSD",1644981610957,1.11889606,3168.6,3168.5,5.37150448]
["bitfinex","ETHUSD",1644981611158,1.67389606,3168.6,3168.5,0.81378844]
["bitfinex","ETHUSD",1644981611359,1.67389606,3168.6,3168.5,1.40294352]
["bitfinex","ETHUSD",1644981611558,1.67389606,3168.6,3168.5,1.40295121]
["bitfinex","ETHUSD",1644981612262,0.24244876,3168.6,3168.5,1.40295121]
["bitfinex","ETHUSD",1644981612458,0.24244876,3168.6,3168.5,4.90295121]
["bitfinex","ETHUSD",1644981612658,0.24244876,3168.6,3168.5,6.20295121]
["bitfinex","ETHUSD",1644981613460,0.79744876,3168.6,3168.5,5.61378844]
["bitfinex","ETHUSD",1644981613661,0.79744876,3168.6,3168.5,6.20294548]
["bitfinex","ETHUSD",1644981614309,0.79744876,3168.6,3168.5,6.36118984]
["bitfinex","ETHUSD",1644981614809,0.79744876,3168.6,3168.5,5.7720328]
["bitfinex","ETHUSD",1644981615807,1.35244876,3168.6,3168.5,5.7720328]
["bitfinex","ETHUSD",1644981616606,1.35244876,3168.6,3168.5,6.36114282]
["bitfinex","ETHUSD",1644981616809,1.35244876,3168.6,3168.5,6.20289846]
["bitfinex","ETHUSD",1644981618158,1.90744876,3168.6,3168.5,6.20289846]
["bitfinex","ETHUSD",1644981618958,1.90744876,3168.6,3168.5,6.11318417]
["bitfinex","ETHUSD",1644981619758,1.90744876,3168.6,3168.5,5.90289846]
["bitfinex","ETHUSD",1644981620360,2.46244876,3168.6,3168.5,5.90289846]
["bitfinex","ETHUSD",1644981621715,2.46244876,3168.6,3168.5,6.23999848]
["bitfinex","ETHUSD",1644981622613,3.01744876,3168.6,3168.5,6.23999848]
["bitfinex","ETHUSD",1644981623110,3.01744876,3168.6,3168.5,5.95088846]
["bitfinex","ETHUSD",1644981624914,3.57244876,3168.6,3168.5,5.95088846]
["bitfinex","ETHUSD",1644981625565,3.57244876,3168.6,3168.5,5.4720328]
["bitfinex","ETHUSD",1644981625763,3.57244876,3168.6,3168.5,5.90332483]
["bitfinex","ETHUSD",1644981625962,3.57244876,3168.6,3168.5,7.02289483]
["bitfinex","ETHUSD",1644981627162,4.12744876,3168.6,3168.5,7.02289483]
["bitfinex","ETHUSD",1644981627362,4.12744876,3168.6,3168.5,6.72289483]
["bitfinex","ETHUSD",1644981627564,4.12744876,3168.6,3168.5,5.13335844]
["bitfinex","ETHUSD",1644981628066,4.12744876,3168.6,3168.5,3.55578844]
["bitfinex","ETHUSD",1644981629614,4.68244876,3168.6,3168.5,3.55578844]
["bitfinex","ETHUSD",1644981630218,4.69465244,3168.6,3168.5,0.53113323]
["bitfinex","ETHUSD",1644981632020,5.24965244,3168.6,3168.5,0.53113323]
["bitfinex","ETHUSD",1644981632223,3.81792051,3168.6,3168.5,0.53113323]
["bitfinex","ETHUSD",1644981632419,3.80571683,3168.6,3168.5,0.53113323]
["bitfinex","ETHUSD",1644981633170,7.05856019,3168.6,3168.5,0.53113323]
["bitfinex","ETHUSD",1644981633366,5.95,3168.5,3168.4,0.00202884]
["bitfinex","ETHUSD",1644981633564,5.95,3168.5,3167.9,1.58609657]
["bitfinex","ETHUSD",1644981633565,9.35392971,3168.5,3167.9,0.58953639]
["bitfinex","ETHUSD",1644981633766,11.76118431,3168.5,3167.8,1.09153639]
["bitfinex","ETHUSD",1644981634169,11.89560345,3168.5,3168.4,0.00202884]
["bitfinex","ETHUSD",1644981634365,7.47219548,3168.5,3168.4,0.00202884]
["bitfinex","ETHUSD",1644981634564,10.69973219,3168.5,3168.4,0.00202884]
["bitfinex","ETHUSD",1644981634765,10.69973219,3168.5,3167.8,0.502]
["bitfinex","ETHUSD",1644981635169,12.27801349,3168.5,3168.3,0.00202889]
["bitfinex","ETHUSD",1644981635364,8.91605764,3168.5,3168.3,0.00202889]
["bitfinex","ETHUSD",1644981635564,12.2733423,3168.5,3168.3,0.00202889]
["bitfinex","ETHUSD",1644981635769,3.43142633,3168.4,3168.3,3.20202889]
["bitfinex","ETHUSD",1644981636265,3.43142633,3168.4,3168.3,3.2]
["bitfinex","ETHUSD",1644981636718,3.98642633,3168.4,3168.3,3.2]
["bitfinex","ETHUSD",1644981636918,0.555,3168.4,3168.3,3.2]
["bitfinex","ETHUSD",1644981637116,19.025,3168.4,3168.3,3.1243617]
["bitfinex","ETHUSD",1644981637318,3.86011483,3168.4,3168.3,3.1243617]
["bitfinex","ETHUSD",1644981637516,0.555,3168.4,3168.3,3.1243617]
["bitfinex","ETHUSD",1644981639119,1.11,3168.4,3168.3,3.1243617]
["bitfinex","ETHUSD",1644981641461,1.665,3168.4,3168.3,3.1243617]
["bitfinex","ETHUSD",1644981641963,5.95,3168.3,3168.2,0.00202895]
["bitfinex","ETHUSD",1644981642261,10.11789745,3168.3,3168.2,0.00203945]
["bitfinex","ETHUSD",1644981642464,10.90711685,3168.3,3168.2,0.00203945]
["bitfinex","ETHUSD",1644981643260,10.90711685,3168.3,3167.8,0.502]
["bitfinex","ETHUSD",1644981643465,0.789232,3168.2,3168.1,0.0020395]
["bitfinex","ETHUSD",1644981643661,5.32746759,3168.2,3168.1,0.0020395]
["bitfinex","ETHUSD",1644981643912,5.88246759,3168.2,3168.1,0.0020395]
["bitfinex","ETHUSD",1644981644521,0.7893,3168.0,3167.2,0.00460079]
["bitfinex","ETHUSD",1644981644717,0.7893223,3167.8,3167.5,0.00815944]
["bitfinex","ETHUSD",1644981644917,3.3528481,3167.7,3167.5,0.00815944]
["bitfinex","ETHUSD",1644981645718,0.7893143,3167.5,3166.6,0.59413718]
["bitfinex","ETHUSD",1644981645921,3.52756959,3167.4,3166.7,0.00460079]
["bitfinex","ETHUSD",1644981646122,2.368,3167.8,3166.7,0.00460079]
["bitfinex","ETHUSD",1644981646123,0.555,3167.5,3166.7,0.00460079]
["bitfinex","ETHUSD",1644981646318,0.555,3167.5,3166.7,0.59413718]
["bitfinex","ETHUSD",1644981646518,0.555,3167.5,3166.8,0.00460079]
["bitfinex","ETHUSD",1644981646921,0.789307,3167.2,3166.8,0.00460079]
["bitfinex","ETHUSD",1644981647320,0.789307,3167.2,3166.7,0.18102858]
["bitfinex","ETHUSD",1644981647525,2.852467,3167.2,3166.8,3.2]
["bitfinex","ETHUSD",1644981647775,2.852467,3167.2,3166.5,0.25]
["bitfinex","ETHUSD",1644981647776,5.95,3167.0,3166.5,0.25]
["bitfinex","ETHUSD",1644981647980,0.7895342,3166.9,3166.4,0.34415181]
["bitfinex","ETHUSD",1644981648178,5.95,3167.0,3166.1,0.94648569]
["bitfinex","ETHUSD",1644981648375,0.555,3166.9,3166.1,0.94648569]
["bitfinex","ETHUSD",1644981648574,0.555,3166.9,3165.9,0.94648569]
["bitfinex","ETHUSD",1644981648780,0.555,3166.9,3166.1,0.94648569]
["bitfinex","ETHUSD",1644981649174,0.555,3166.9,3165.7,0.94648569]
["bitfinex","ETHUSD",1644981649380,0.555,3166.9,3166.1,0.94648569]
["bitfinex","ETHUSD",1644981649576,0.555,3166.9,3166.3,0.00235717]
["bitfinex","ETHUSD",1644981649776,0.78948,3166.8,3166.3,0.00235717]
["bitfinex","ETHUSD",1644981650077,0.7894718,3166.6,3166.3,0.00235717]
["bitfinex","ETHUSD",1644981650377,0.7894718,3166.6,3166.2,0.09094569]
["bitfinex","ETHUSD",1644981650575,1.3444718,3166.6,3166.2,0.09094569]
["bitfinex","ETHUSD",1644981650776,1.3444718,3166.6,3166.3,0.00209937]
["bitfinex","ETHUSD",1644981651614,1.3444718,3166.6,3166.2,0.09094569]
["bitfinex","ETHUSD",1644981652013,1.3444718,3166.6,3166.3,0.00209937]
["bitfinex","ETHUSD",1644981652419,0.14758374,3166.6,3166.3,0.00209937]
["bitfinex","ETHUSD",1644981652816,0.14758374,3166.6,3166.3,0.09094569]
["bitfinex","ETHUSD",1644981653015,0.14758374,3166.6,3166.4,0.09094569]
["bitfinex","ETHUSD",1644981653016,1.49205554,3166.6,3166.4,0.09094569]
["bitfinex","ETHUSD",1644981653217,1.49205554,3166.6,3166.5,0.09094569]
["bitfinex","ETHUSD",1644981654817,1.49205554,3166.6,3166.4,0.00209932]
["bitfinex","ETHUSD",1644981655286,1.49205554,3166.6,3166.3,0.47493328]
["bitfinex","ETHUSD",1644981655482,3.03169426,3166.6,3166.3,0.47704772]
["bitfinex","ETHUSD",1644981655681,3.62618394,3166.6,3166.3,0.47704772]
["bitfinex","ETHUSD",1644981655885,3.79273661,3166.6,3166.3,0.47704772]
["bitfinex","ETHUSD",1644981656486,1.5790723,3166.5,3165.8,0.04035807]
["bitfinex","ETHUSD",1644981656686,1.5790723,3166.5,3166.3,0.00211446]
["bitfinex","ETHUSD",1644981657685,1.5790723,3166.5,3165.9,0.06715341]
["bitfinex","ETHUSD",1644981657885,2.1340723,3166.5,3166.2,0.00211449]
["bitfinex","ETHUSD",1644981658488,2.9236323,3166.5,3166.2,0.00211449]
["bitfinex","ETHUSD",1644981658916,0.7895474,3166.4,3165.9,3.2]
["bitfinex","ETHUSD",1644981659115,0.7895474,3166.4,3166.2,0.00211603]
["bitfinex","ETHUSD",1644981660119,2.1341774,3166.4,3165.9,3.2]
["bitfinex","ETHUSD",1644981660320,0.78961,3166.3,3166.1,0.00211606]
["bitfinex","ETHUSD",1644981661121,1.57926,3166.3,3166.1,0.00211606]
["bitfinex","ETHUSD",1644981661322,1.5792832,3166.3,3165.9,3.2]
["bitfinex","ETHUSD",1644981661620,2.3689172,3166.2,3166.0,0.00211611]
["bitfinex","ETHUSD",1644981662420,2.9239172,3166.2,3165.9,3.2]
["bitfinex","ETHUSD",1644981662661,2.1342772,3166.2,3165.9,3.20211591]
["bitfinex","ETHUSD",1644981663061,2.1342772,3166.2,3166.0,0.00448548]
["bitfinex","ETHUSD",1644981664666,2.6892772,3166.2,3166.0,0.00448548]
["bitfinex","ETHUSD",1644981665871,18.47,3166.1,3166.0,0.00448548]
["bitfinex","ETHUSD",1644981666916,19.025,3166.1,3166.0,0.00448548]
["bitfinex","ETHUSD",1644981667320,19.81474,3166.1,3166.0,0.00448548]
["bitfinex","ETHUSD",1644981668519,24.42,3166.0,3165.9,3.07420145]
["bitfinex","ETHUSD",1644981668718,24.35976,3165.9,3165.8,0.04035807]
["bitfinex","ETHUSD",1644981668917,2.56792722,3166.0,3165.8,0.04035807]
["bitfinex","ETHUSD",1644981669121,3.89202531,3165.9,3165.5,0.04206334]
["bitfinex","ETHUSD",1644981669723,23.94150531,3165.9,3165.5,0.04206334]
["bitfinex","ETHUSD",1644981669919,23.94150531,3165.9,3165.5,0.04410766]
["bitfinex","ETHUSD",1644981670168,23.15174531,3165.9,3165.5,0.04410766]
["bitfinex","ETHUSD",1644981670369,4.68174531,3165.9,3165.6,0.04149491]
["bitfinex","ETHUSD",1644981670570,18.47,3165.8,3165.6,0.04149491]
["bitfinex","ETHUSD",1644981670769,3.26519495,3165.7,3165.6,0.04149491]
["bitfinex","ETHUSD",1644981671171,3.28436018,3165.7,3165.6,0.04353921]
["bitfinex","ETHUSD",1644981671370,2.85,3165.6,3165.4,0.19410764]
["bitfinex","ETHUSD",1644981671972,5.41897488,3165.7,3165.4,0.19051144]
["bitfinex","ETHUSD",1644981672376,0.7898074,3165.6,3165.4,0.19051144]
["bitfinex","ETHUSD",1644981672774,0.92635715,3165.6,3165.4,0.19051144]
["bitfinex","ETHUSD",1644981672974,3.27337942,3165.5,3165.4,0.19051144]
["bitfinex","ETHUSD",1644981673176,0.92635715,3165.6,3165.4,0.19051144]
["bitfinex","ETHUSD",1644981673374,4.21363386,3165.6,3165.4,0.19051144]
["bitfinex","ETHUSD",1644981673773,4.76863386,3165.6,3165.4,0.19051144]
["bitfinex","ETHUSD",1644981674022,1.48135715,3165.6,3165.4,0.19051144]
["bitfinex","ETHUSD",1644981675420,20.74117715,3165.6,3165.4,0.19051144]
["bitfinex","ETHUSD",1644981675819,21.53101715,3165.6,3165.4,0.19051144]
["bitfinex","ETHUSD",1644981676020,2.82617715,3165.6,3165.4,0.19051144]
["bitfinex","ETHUSD",1644981676424,3.28667574,3165.5,3165.4,0.19051144]
["bitfinex","ETHUSD",1644981676624,3.01002363,3165.5,3165.4,0.19051144]
["bitfinex","ETHUSD",1644981676823,21.29617715,3165.6,3165.4,0.19051144]
["bitfinex","ETHUSD",1644981677423,21.29617715,3165.6,3165.3,0.00203952]
["bitfinex","ETHUSD",1644981677424,3.24726697,3165.5,3165.3,0.00203952]
["bitfinex","ETHUSD",1644981677675,0.78996,3165.2,3164.8,0.00815932]
["bitfinex","ETHUSD",1644981677873,3.6922016,3165.1,3164.8,0.00815932]
["bitfinex","ETHUSD",1644981678073,3.6922016,3165.1,3164.4,1.152]
["bitfinex","ETHUSD",1644981678275,3.6922016,3165.1,3163.8,1.3768756]
["bitfinex","ETHUSD",1644981678276,5.0,3164.5,3163.8,0.5868956]
["bitfinex","ETHUSD",1644981678477,5.0,3164.3,3163.3,0.456]
["bitfinex","ETHUSD",1644981678673,5.0,3163.8,3163.3,0.456]
["bitfinex","ETHUSD",1644981678874,23.928,3163.7,3163.3,0.456]
["bitfinex","ETHUSD",1644981679076,23.928,3163.7,3162.8,1.12321207]
["bitfinex","ETHUSD",1644981679077,23.92,3163.4,3162.8,0.5378956]
["bitfinex","ETHUSD",1644981679272,18.47,3163.2,3162.8,9.56e-05]
["bitfinex","ETHUSD",1644981679473,18.928,3163.2,3162.8,9.56e-05]
["bitfinex","ETHUSD",1644981679674,1.24857,3163.2,3162.7,0.0180608]
["bitfinex","ETHUSD",1644981679875,0.7905369,3163.3,3162.7,0.0180608]
["bitfinex","ETHUSD",1644981680479,0.93748599,3163.3,3162.7,0.0180608]
["bitfinex","ETHUSD",1644981680677,1.49248599,3163.3,3162.7,0.0180608]
["bitfinex","ETHUSD",1644981680874,1.49248599,3163.3,3162.8,0.00236182]
["bitfinex","ETHUSD",1644981681274,1.3455369,3163.3,3162.8,0.00236182]
["bitfinex","ETHUSD",1644981681723,1.3455369,3163.3,3162.7,3.2180608]
["bitfinex","ETHUSD",1644981681924,1.3455369,3163.3,3162.9,0.00236179]
["bitfinex","ETHUSD",1644981682724,1.52991157,3163.3,3162.9,0.00236179]
["bitfinex","ETHUSD",1644981682928,2.08491157,3163.3,3162.7,3.2180608]
["bitfinex","ETHUSD",1644981683126,1.9005369,3163.3,3162.9,0.00236176]
["bitfinex","ETHUSD",1644981683325,2.08324564,3163.3,3162.9,0.00236176]
["bitfinex","ETHUSD",1644981683626,7.04324926,3163.3,3162.9,0.00236176]
["bitfinex","ETHUSD",1644981683824,18.47,3163.2,3162.9,0.00236176]
["bitfinex","ETHUSD",1644981684025,22.54938381,3163.1,3162.8,0.00446729]
["bitfinex","ETHUSD",1644981684226,0.79056,3163.0,3162.8,0.00546729]
["bitfinex","ETHUSD",1644981684425,2.3,3162.8,3162.7,2.97352809]
["bitfinex","ETHUSD",1644981684624,6.28755704,3162.8,3162.7,2.97352809]
["bitfinex","ETHUSD",1644981685268,18.47,3162.6,3162.5,0.00440592]
["bitfinex","ETHUSD",1644981685473,18.928,3162.6,3162.5,0.00440592]
["bitfinex","ETHUSD",1644981685767,4.1,3162.5,3161.7,0.017518]
["bitfinex","ETHUSD",1644981685967,4.1,3162.5,3161.4,4.32641372]
["bitfinex","ETHUSD",1644981685968,3.91088671,3162.4,3161.4,4.32641372]
["bitfinex","ETHUSD",1644981686168,3.91088671,3162.4,3161.4,0.05328496]
["bitfinex","ETHUSD",1644981686368,4.70156141,3162.4,3161.4,0.05328496]
["bitfinex","ETHUSD",1644981686566,3.91088671,3162.4,3161.4,0.05328496]
["bitfinex","ETHUSD",1644981687169,3.91088671,3162.4,3161.5,0.79059]
["bitfinex","ETHUSD",1644981687170,0.458,3162.4,3161.5,0.79059]
["bitfinex","ETHUSD",1644981687371,0.458,3162.4,3161.5,0.64059]
["bitfinex","ETHUSD",1644981687571,1.8035332,3162.4,3161.5,0.64059]
["bitfinex","ETHUSD",1644981688072,1.013,3162.4,3161.5,0.59059]
["bitfinex","ETHUSD",1644981688272,4.3056179,3162.4,3161.4,1.63430496]
["bitfinex","ETHUSD",1644981688472,1.013,3162.4,3161.4,0.05328496]
["bitfinex","ETHUSD",1644981688674,0.7905792,3162.2,3161.4,0.05328496]
["bitfinex","ETHUSD",1644981689322,0.7905792,3162.2,3161.7,0.00236352]
["bitfinex","ETHUSD",1644981689521,0.7905792,3162.2,3161.7,0.03739952]
["bitfinex","ETHUSD",1644981689922,0.555,3162.2,3161.7,0.03739952]
["bitfinex","ETHUSD",1644981690124,0.555,3162.2,3161.7,0.035036]
["bitfinex","ETHUSD",1644981690323,0.555,3162.2,3161.8,0.00236349]
["bitfinex","ETHUSD",1644981690522,0.555,3162.2,3161.8,0.03739949]
["bitfinex","ETHUSD",1644981691022,0.555,3162.2,3161.8,0.82788949]
["bitfinex","ETHUSD",1644981691221,0.555,3162.2,3161.8,0.825526]
["bitfinex","ETHUSD",1644981691623,0.555,3162.2,3161.8,0.82788946]
["bitfinex","ETHUSD",1644981692222,1.11,3162.2,3161.8,0.82788946]
["bitfinex","ETHUSD",1644981692422,1.11,3162.2,3161.8,0.825526]
["bitfinex","ETHUSD",1644981692423,11.6466005,3162.1,3161.8,0.825526]
["bitfinex","ETHUSD",1644981692875,11.6466005,3162.1,3161.8,4.02788946]
["bitfinex","ETHUSD",1644981693074,11.6466005,3162.1,3161.9,0.001]
["bitfinex","ETHUSD",1644981693575,11.6466005,3162.1,3161.9,0.036036]
["bitfinex","ETHUSD",1644981694176,11.6466005,3162.1,3162.0,0.79048]
["bitfinex","ETHUSD",1644981694577,12.2016005,3162.1,3162.0,0.825516]
["bitfinex","ETHUSD",1644981695085,12.2016005,3162.1,3162.0,0.035036]
["bitfinex","ETHUSD",1644981695578,12.992144,3162.1,3162.0,0.035036]
["bitfinex","ETHUSD",1644981696920,13.547144,3162.1,3162.0,0.035036]
["bitfinex","ETHUSD",1644981698321,1.9005435,3162.1,3162.0,0.035036]
["bitfinex","ETHUSD",1644981699218,2.4555435,3162.1,3162.0,0.035036]
["bitfinex","ETHUSD",1644981701477,3.0105435,3162.1,3162.0,0.035036]
["bitfinex","ETHUSD",1644981703679,6.29409474,3162.1,3162.0,0.035036]
["bitfinex","ETHUSD",1644981703923,3.75154578,3162.1,3162.0,0.035036]
["bitfinex","ETHUSD",1644981706320,4.1205435,3162.1,3162.0,0.035036]
["bitfinex","ETHUSD",1644981708369,7.61700349,3162.1,3162.0,0.035036]
["bitfinex","ETHUSD",1644981708568,8.17200349,3162.1,3162.0,0.035036]
["bitfinex","ETHUSD",1644981710867,5.37638061,3162.1,3162.0,0.035036]
["bitfinex","ETHUSD",1644981712424,5.37638061,3162.1,3161.9,0.00779999]
["bitfinex","ETHUSD",1644981712425,23.68236194,3162.0,3161.9,0.00779999]
["bitfinex","ETHUSD",1644981712624,24.14036194,3162.0,3161.9,0.00779999]
["bitfinex","ETHUSD",1644981712824,24.14036194,3162.0,3161.8,3.10485046]
["bitfinex","ETHUSD",1644981713026,18.47,3161.7,3160.8,0.25468516]
["bitfinex","ETHUSD",1644981713226,18.47,3161.7,3161.2,0.00941666]
["bitfinex","ETHUSD",1644981713227,18.47,3161.4,3161.2,0.00941666]
["bitfinex","ETHUSD",1644981713427,18.47,3161.2,3160.8,0.00937032]
["bitfinex","ETHUSD",1644981713632,18.47,3161.0,3160.8,0.00937032]
["bitfinex","ETHUSD",1644981713830,18.928,3160.9,3160.8,0.00937032]
["bitfinex","ETHUSD",1644981714328,20.01918,3160.9,3160.8,0.00937032]
["bitfinex","ETHUSD",1644981714526,19.71918,3160.9,3160.8,0.00937032]
["bitfinex","ETHUSD",1644981714724,20.01918,3160.9,3160.8,0.00937032]
["bitfinex","ETHUSD",1644981715167,20.21323591,3160.9,3160.8,0.00937032]
["bitfinex","ETHUSD",1644981715371,17.31323591,3160.9,3160.8,0.00937032]
["bitfinex","ETHUSD",1644981715588,17.56823591,3160.9,3160.8,0.00937032]
["bitfinex","ETHUSD",1644981715969,18.35941591,3160.9,3160.8,0.00937032]
["bitfinex","ETHUSD",1644981716569,1.34618,3160.9,3160.8,0.00937032]
["bitfinex","ETHUSD",1644981717170,4.71204021,3160.9,3160.8,0.00937032]
["bitfinex","ETHUSD",1644981717369,4.22086021,3160.9,3160.8,0.00937032]
["bitfinex","ETHUSD",1644981717569,4.11658852,3160.9,3160.8,0.00937032]
["bitfinex","ETHUSD",1644981717770,3.92086021,3160.9,3160.8,0.00937032]
["bitfinex","ETHUSD",1644981717968,4.47586021,3160.9,3160.8,0.00937032]
["bitfinex","ETHUSD",1644981718568,4.93386021,3160.9,3160.8,0.00937032]
["bitfinex","ETHUSD",1644981719419,1.568,3160.9,3160.8,0.00937032]
["bitfinex","ETHUSD",1644981719721,20.038,3160.9,3160.8,0.00937032]
["bitfinex","ETHUSD",1644981719919,1.568,3160.9,3160.8,0.00937032]
["bitfinex","ETHUSD",1644981720119,4.89385209,3160.9,3160.8,0.00937032]
["bitfinex","ETHUSD",1644981720318,5.44885209,3160.9,3160.8,0.00937032]
["bitfinex","ETHUSD",1644981721523,2.123,3160.9,3160.8,0.00937032]
["bitfinex","ETHUSD",1644981722320,5.41683706,3160.9,3160.8,0.00937032]
["bitfinex","ETHUSD",1644981722774,5.97183706,3160.9,3160.8,0.00937032]
["bitfinex","ETHUSD",1644981723178,2.678,3160.9,3160.8,0.00937032]
["bitfinex","ETHUSD",1644981724674,2.22,3160.9,3160.8,0.00937032]
["bitfinex","ETHUSD",1644981725075,2.775,3160.9,3160.8,0.00937032]
["bitfinex","ETHUSD",1644981726076,2.775,3160.9,3160.8,3.20937032]
["bitfinex","ETHUSD",1644981726422,2.775,3160.9,3160.8,3.21037032]
["bitfinex","ETHUSD",1644981727423,3.33,3160.9,3160.8,3.21037032]
["bitfinex","ETHUSD",1644981727624,3.33,3160.9,3160.8,0.01037032]
["bitfinex","ETHUSD",1644981727825,3.33,3160.9,3160.8,0.00937032]
["bitfinex","ETHUSD",1644981729430,4.1208576,3160.9,3160.6,0.78234236]
["bitfinex","ETHUSD",1644981729626,4.6758576,3160.9,3160.6,0.0231448]
["bitfinex","ETHUSD",1644981731972,5.2308576,3160.9,3160.6,0.0231448]
["bitfinex","ETHUSD",1644981732168,5.2308576,3160.9,3160.6,0.8140048]
["bitfinex","ETHUSD",1644981734128,5.7858576,3160.9,3160.6,0.8140048]
["bitfinex","ETHUSD",1644981734533,4.995,3160.9,3160.6,0.8140048]
["bitfinex","ETHUSD",1644981734930,4.995,3160.9,3160.7,3.30130893]
["bitfinex","ETHUSD",1644981735131,4.995,3160.9,3160.8,0.79171]
["bitfinex","ETHUSD",1644981736032,4.995,3160.9,3160.8,0.81045064]
["bitfinex","ETHUSD",1644981736429,5.55,3160.9,3160.8,0.81045064]
["bitfinex","ETHUSD",1644981737878,3.25811357,3160.9,3160.8,0.81045064]
["bitfinex","ETHUSD",1644981738274,3.25811357,3160.9,3160.8,4.11045064]
["bitfinex","ETHUSD",1644981738475,0.00153979,3161.5,3161.0,0.79052]
["bitfinex","ETHUSD",1644981738675,0.00153979,3161.5,3161.0,0.79152]
["bitfinex","ETHUSD",1644981739275,0.555,3162.0,3161.1,1.58105]
["bitfinex","ETHUSD",1644981739476,0.555,3162.0,3161.2,0.001]
["bitfinex","ETHUSD",1644981739679,0.00153999,3161.5,3161.4,0.79049]
["bitfinex","ETHUSD",1644981739876,0.00153999,3161.5,3161.4,0.79149]
["bitfinex","ETHUSD",1644981740675,0.555,3162.0,3161.4,0.79149]
["bitfinex","ETHUSD",1644981740877,0.00154005,3161.6,3161.4,0.79149]
["bitfinex","ETHUSD",1644981741517,0.00154005,3161.6,3161.4,1.582]
["bitfinex","ETHUSD",1644981741720,1.11,3162.0,3161.5,0.001]
["bitfinex","ETHUSD",1644981741916,0.00154005,3161.7,3161.6,0.79053]
["bitfinex","ETHUSD",1644981742320,0.00154005,3161.7,3161.6,0.79153]
["bitfinex","ETHUSD",1644981742919,1.11,3162.0,3161.6,0.79153]
["bitfinex","ETHUSD",1644981743118,0.00154005,3161.8,3161.6,0.79153]
["bitfinex","ETHUSD",1644981743519,0.00154005,3161.8,3161.6,4.02015318]
["bitfinex","ETHUSD",1644981743719,0.00154005,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1644981743918,0.00154005,3161.8,3161.6,0.79153]
["bitfinex","ETHUSD",1644981744119,1.665,3162.0,3161.6,0.79153]
["bitfinex","ETHUSD",1644981744320,0.00154005,3161.9,3161.6,4.01690989]
["bitfinex","ETHUSD",1644981744523,0.00154005,3161.9,3161.8,0.79049]
["bitfinex","ETHUSD",1644981744827,0.00154005,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1644981745021,0.00154005,3161.9,3161.8,0.00537995]
["bitfinex","ETHUSD",1644981745272,1.665,3162.0,3161.8,0.00537995]
["bitfinex","ETHUSD",1644981745671,2.22154005,3162.0,3161.8,0.00537995]
["bitfinex","ETHUSD",1644981746075,2.22154005,3162.0,3161.9,0.79054]
["bitfinex","ETHUSD",1644981746275,2.22154005,3162.0,3161.9,1.79154]
["bitfinex","ETHUSD",1644981746673,2.22,3162.0,3161.9,0.79154]
["bitfinex","ETHUSD",1644981746874,2.22,3162.0,3161.9,0.79054]
["bitfinex","ETHUSD",1644981747074,2.22,3162.0,3161.9,0.79154]
["bitfinex","ETHUSD",1644981747275,2.22,3162.0,3161.9,0.79054]
["bitfinex","ETHUSD",1644981747478,2.22,3162.0,3161.9,0.79154]
["bitfinex","ETHUSD",1644981747879,2.775,3162.0,3161.9,0.79154]
["bitfinex","ETHUSD",1644981748927,2.775,3162.0,3161.9,4.02076783]
["bitfinex","ETHUSD",1644981749427,2.775,3162.0,3161.9,5.02076783]
["bitfinex","ETHUSD",1644981749627,2.775,3162.0,3161.9,1.79154]
["bitfinex","ETHUSD",1644981749829,2.775,3162.0,3161.9,4.79154]
["bitfinex","ETHUSD",1644981750229,3.33,3162.0,3161.9,4.79154]
["bitfinex","ETHUSD",1644981750827,3.33,3162.0,3161.9,3.79154]
["bitfinex","ETHUSD",1644981752783,3.885,3162.0,3161.9,3.79154]
["bitfinex","ETHUSD",1644981755089,4.44,3162.0,3161.9,3.79154]
["bitfinex","ETHUSD",1644981757124,2.45965956,3162.0,3161.9,3.79154]
["bitfinex","ETHUSD",1644981757325,3.01465956,3162.0,3161.9,3.79154]
["bitfinex","ETHUSD",1644981759723,3.56965956,3162.0,3161.9,3.79154]
["bitfinex","ETHUSD",1644981762079,4.12465956,3162.0,3161.9,3.79154]
["bitfinex","ETHUSD",1644981764222,4.67965956,3162.0,3161.9,3.79154]
["bitfinex","ETHUSD",1644981766524,5.23465956,3162.0,3161.9,3.79154]
["bitfinex","ETHUSD",1644981768781,5.78965956,3162.0,3161.9,3.79154]
["bitfinex","ETHUSD",1644981771081,6.34465956,3162.0,3161.9,3.79154]
["bitfinex","ETHUSD",1644981772530,9.73152002,3162.0,3161.9,3.79154]
["bitfinex","ETHUSD",1644981772724,9.73152002,3162.0,3161.9,3.001]
["bitfinex","ETHUSD",1644981772934,6.34465956,3162.0,3161.9,3.001]
["bitfinex","ETHUSD",1644981773326,6.89965956,3162.0,3161.9,3.001]
["bitfinex","ETHUSD",1644981775477,6.89965956,3162.0,3161.9,3.79163]
["bitfinex","ETHUSD",1644981775677,7.45465956,3162.0,3161.9,3.79163]
["bitfinex","ETHUSD",1644981778080,8.00965956,3162.0,3161.9,3.79163]
["bitfinex","ETHUSD",1644981779938,9.35480922,3162.0,3161.9,3.79163]
["bitfinex","ETHUSD",1644981780340,9.35480922,3162.0,3161.9,0.94799649]
["bitfinex","ETHUSD",1644981780341,9.90980922,3162.0,3161.9,0.94799649]
["bitfinex","ETHUSD",1644981780537,9.90980922,3162.0,3160.8,0.02312059]
["bitfinex","ETHUSD",1644981780538,0.791,3161.5,3160.8,0.02312059]
["bitfinex","ETHUSD",1644981780739,1.34514966,3161.4,3160.8,0.02312059]
["bitfinex","ETHUSD",1644981780935,1.34514966,3161.4,3160.8,0.01874064]
["bitfinex","ETHUSD",1644981781235,1.34514966,3161.3,3160.8,0.01874064]
["bitfinex","ETHUSD",1644981781446,1.34514966,3161.2,3160.8,0.01874064]
["bitfinex","ETHUSD",1644981781639,0.79093,3161.2,3160.8,0.01874064]
["bitfinex","ETHUSD",1644981781839,0.7909057,3161.2,3160.8,0.01874064]
["bitfinex","ETHUSD",1644981782776,0.79093,3161.1,3160.8,0.01874064]
["bitfinex","ETHUSD",1644981782975,1.5818215,3161.1,3160.8,0.01874064]
["bitfinex","ETHUSD",1644981785175,1.3458915,3161.1,3160.8,0.80963064]
["bitfinex","ETHUSD",1644981785578,0.555,3161.1,3160.8,0.80963064]
["bitfinex","ETHUSD",1644981786629,0.555,3161.1,3160.8,0.81063064]
["bitfinex","ETHUSD",1644981787329,1.11,3161.1,3160.8,0.81063064]
["bitfinex","ETHUSD",1644981789728,1.665,3161.1,3160.8,0.81063064]
["bitfinex","ETHUSD",1644981791480,1.665,3161.1,3160.8,0.66063064]
["bitfinex","ETHUSD",1644981792079,2.22,3161.1,3160.8,0.66063064]
["bitfinex","ETHUSD",1644981794027,3.0108334,3161.1,3160.8,0.66063064]
["bitfinex","ETHUSD",1644981794426,3.5658334,3161.1,3160.8,0.66063064]
["bitfinex","ETHUSD",1644981794626,2.775,3161.1,3160.8,0.66063064]
["bitfinex","ETHUSD",1644981796832,3.33,3161.1,3160.8,0.66063064]
["bitfinex","ETHUSD",1644981799078,3.885,3161.1,3160.8,0.66063064]
["bitfinex","ETHUSD",1644981799877,3.885,3161.1,3160.8,2.24208064]
["bitfinex","ETHUSD",1644981800080,3.885,3161.1,3160.9,0.79167]
["bitfinex","ETHUSD",1644981801079,3.885,3161.1,3160.9,1.58233]
["bitfinex","ETHUSD",1644981801278,3.885,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1644981801525,4.44,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1644981803727,4.995,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1644981803930,4.995,3161.1,3160.9,0.79167]
["bitfinex","ETHUSD",1644981806080,6.3408194,3161.1,3160.9,0.79167]
["bitfinex","ETHUSD",1644981807780,3.99886904,3161.1,3160.9,0.79167]
["bitfinex","ETHUSD",1644981808183,3.99886904,3161.1,3161.0,5.458]
["bitfinex","ETHUSD",1644981808382,4.55386904,3161.1,3161.0,6.92912]
["bitfinex","ETHUSD",1644981808581,4.55386904,3161.1,3161.0,2.92912]
["bitfinex","ETHUSD",1644981810028,4.55386904,3161.1,3161.0,2.24952]
["bitfinex","ETHUSD",1644981810629,5.10886904,3161.1,3161.0,2.24952]
["bitfinex","ETHUSD",1644981811830,5.10886904,3161.1,3161.0,7.24952]
["bitfinex","ETHUSD",1644981812684,5.10886904,3161.1,3161.0,2.24952]
["bitfinex","ETHUSD",1644981812885,5.66386904,3161.1,3161.0,2.24952]
["bitfinex","ETHUSD",1644981813985,5.66386904,3161.1,3161.0,2.126261]
["bitfinex","ETHUSD",1644981815188,6.21886904,3161.1,3161.0,2.126261]
["bitfinex","ETHUSD",1644981817532,6.77386904,3161.1,3161.0,2.126261]
["bitfinex","ETHUSD",1644981818729,6.77386904,3161.1,3161.0,2.91246809]
["bitfinex","ETHUSD",1644981818929,6.77386904,3161.1,3161.0,2.126261]
["bitfinex","ETHUSD",1644981819228,6.77386904,3161.1,3161.0,7.126261]
["bitfinex","ETHUSD",1644981819431,6.77386904,3161.1,3161.0,2.91246809]
["bitfinex","ETHUSD",1644981819628,6.77386904,3161.1,3161.0,2.126261]
["bitfinex","ETHUSD",1644981819828,7.32886904,3161.1,3161.0,2.126261]
["bitfinex","ETHUSD",1644981821981,7.88386904,3161.1,3161.0,2.126261]
["bitfinex","ETHUSD",1644981822180,7.88386904,3161.1,3161.0,2.91246809]
["bitfinex","ETHUSD",1644981822683,7.88386904,3161.1,3161.0,2.126261]
["bitfinex","ETHUSD",1644981824528,8.43886904,3161.1,3161.0,2.126261]
["bitfinex","ETHUSD",1644981824929,8.43886904,3161.1,3161.0,2.91246809]
["bitfinex","ETHUSD",1644981825932,8.43886904,3161.1,3161.0,0.79152]
["bitfinex","ETHUSD",1644981826430,8.43886904,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1644981826630,8.43886904,3161.1,3160.9,0.79089]
["bitfinex","ETHUSD",1644981826831,8.43886904,3161.1,3160.7,0.001]
["bitfinex","ETHUSD",1644981826832,8.99386904,3161.1,3160.7,0.001]
["bitfinex","ETHUSD",1644981827140,8.99386904,3161.1,3160.6,0.00440416]
["bitfinex","ETHUSD",1644981827331,9.78474274,3161.1,3160.6,0.00540416]
["bitfinex","ETHUSD",1644981827531,9.78474274,3161.1,3160.8,1.58167]
["bitfinex","ETHUSD",1644981827782,9.78474274,3161.1,3160.9,0.001]
["bitfinex","ETHUSD",1644981827984,9.78474274,3161.1,3160.9,0.79185]
["bitfinex","ETHUSD",1644981828986,8.99386904,3161.1,3160.9,0.79185]
["bitfinex","ETHUSD",1644981829188,9.54886904,3161.1,3160.9,0.79185]
["bitfinex","ETHUSD",1644981831428,10.33966984,3161.1,3160.9,0.79185]
["bitfinex","ETHUSD",1644981831630,10.89466984,3161.1,3160.9,0.79185]
["bitfinex","ETHUSD",1644981832831,10.10386904,3161.1,3160.9,0.79185]
["bitfinex","ETHUSD",1644981833833,10.65886904,3161.1,3160.9,0.79185]
["bitfinex","ETHUSD",1644981836181,11.21386904,3161.1,3160.9,0.79185]
["bitfinex","ETHUSD",1644981838081,11.21278975,3161.1,3160.9,0.79185]
["bitfinex","ETHUSD",1644981838486,11.76778975,3161.1,3160.9,0.79185]
["bitfinex","ETHUSD",1644981840334,11.76778975,3161.1,3160.9,2.2940855]
["bitfinex","ETHUSD",1644981840534,11.76778975,3161.1,3161.0,0.79158]
["bitfinex","ETHUSD",1644981840734,12.32278975,3161.1,3161.0,0.79158]
["bitfinex","ETHUSD",1644981841144,12.32278975,3161.1,3161.0,1.24958]
["bitfinex","ETHUSD",1644981843078,12.87778975,3161.1,3161.0,1.24958]
["bitfinex","ETHUSD",1644981844481,12.87778975,3161.1,3161.0,0.79158]
["bitfinex","ETHUSD",1644981845483,13.43278975,3161.1,3161.0,0.79158]
["bitfinex","ETHUSD",1644981847731,13.98778975,3161.1,3161.0,0.79158]
["bitfinex","ETHUSD",1644981850192,14.54278975,3161.1,3161.0,0.79158]
["bitfinex","ETHUSD",1644981852390,15.09778975,3161.1,3161.0,0.79158]
["bitfinex","ETHUSD",1644981854736,15.65278975,3161.1,3161.0,0.79158]
["bitfinex","ETHUSD",1644981856935,16.20778975,3161.1,3161.0,0.79158]
["bitfinex","ETHUSD",1644981859181,16.76278975,3161.1,3161.0,0.79158]
["bitfinex","ETHUSD",1644981859581,16.7131191,3161.1,3161.0,0.79158]
["bitfinex","ETHUSD",1644981860382,16.7131191,3161.1,3161.0,0.79058]
["bitfinex","ETHUSD",1644981860781,16.7131191,3161.1,3161.0,1.79058]
["bitfinex","ETHUSD",1644981860984,16.7131191,3161.1,3161.0,0.79058]
["bitfinex","ETHUSD",1644981861184,16.7131191,3161.1,3161.0,1.79058]
["bitfinex","ETHUSD",1644981861436,17.2681191,3161.1,3161.0,1.79058]
["bitfinex","ETHUSD",1644981862232,17.2681191,3161.1,3161.0,0.79058]
["bitfinex","ETHUSD",1644981863835,17.8231191,3161.1,3161.0,0.79058]
["bitfinex","ETHUSD",1644981866087,18.3781191,3161.1,3161.0,0.79058]
["bitfinex","ETHUSD",1644981866890,19.72362091,3161.1,3161.0,0.79058]
["bitfinex","ETHUSD",1644981867292,19.72362091,3161.1,3160.8,0.00437995]
["bitfinex","ETHUSD",1644981867488,1.34550181,3161.0,3160.8,0.00437995]
["bitfinex","ETHUSD",1644981868288,1.34550181,3161.0,3160.9,0.79087]
["bitfinex","ETHUSD",1644981868488,1.90050181,3161.0,3160.9,0.79087]
["bitfinex","ETHUSD",1644981869136,1.90055008,3161.0,3160.9,0.79087]
["bitfinex","ETHUSD",1644981869337,0.555,3161.0,3160.9,0.79087]
["bitfinex","ETHUSD",1644981869738,0.555,3161.0,3160.9,1.79087]
["bitfinex","ETHUSD",1644981870836,1.11,3161.0,3160.9,1.79087]
["bitfinex","ETHUSD",1644981873082,1.665,3161.0,3160.9,1.79087]
["bitfinex","ETHUSD",1644981873284,18.3781191,3161.1,3161.0,5.95]
["bitfinex","ETHUSD",1644981873483,18.3781191,3161.1,3161.0,28.86676716]
["bitfinex","ETHUSD",1644981873683,18.3781191,3161.1,3161.0,30.38658911]
["bitfinex","ETHUSD",1644981873883,18.3781191,3161.1,3161.0,30.54483347]
["bitfinex","ETHUSD",1644981874482,18.3781191,3161.1,3161.0,24.59483347]
["bitfinex","ETHUSD",1644981875285,18.9331191,3161.1,3161.0,24.59483347]
["bitfinex","ETHUSD",1644981876732,18.9331191,3161.1,3161.0,22.09777716]
["bitfinex","ETHUSD",1644981877735,19.4881191,3161.1,3161.0,22.09777716]
["bitfinex","ETHUSD",1644981879835,20.0431191,3161.1,3161.0,22.09777716]
["bitfinex","ETHUSD",1644981880590,20.0431191,3161.1,3161.0,3.62777716]
["bitfinex","ETHUSD",1644981880785,20.0431191,3161.1,3161.0,3.13901]
["bitfinex","ETHUSD",1644981882186,20.5981191,3161.1,3161.0,3.13901]
["bitfinex","ETHUSD",1644981884433,21.1531191,3161.1,3161.0,3.13901]
["bitfinex","ETHUSD",1644981886830,21.7081191,3161.1,3161.0,3.13901]
["bitfinex","ETHUSD",1644981888082,21.7081191,3161.1,3161.0,1.68101]
["bitfinex","ETHUSD",1644981888282,23.05362517,3161.1,3161.0,1.68101]
["bitfinex","ETHUSD",1644981889181,23.60862517,3161.1,3161.0,1.68101]
["bitfinex","ETHUSD",1644981891454,24.16594017,3161.1,3161.0,1.68101]
["bitfinex","ETHUSD",1644981893643,24.72094017,3161.1,3161.0,1.68101]
["bitfinex","ETHUSD",1644981894643,24.71291782,3161.1,3161.0,1.68101]
["bitfinex","ETHUSD",1644981895878,25.26791782,3161.1,3161.0,1.68101]
["bitfinex","ETHUSD",1644981898179,25.82291782,3161.1,3161.0,1.68101]
["bitfinex","ETHUSD",1644981899432,25.82291782,3161.1,3160.6,0.00440416]
["bitfinex","ETHUSD",1644981899433,6.0,3161.0,3160.6,0.00878411]
["bitfinex","ETHUSD",1644981899632,1.43548518,3160.8,3160.6,0.00440416]
["bitfinex","ETHUSD",1644981899838,1.34550607,3160.7,3160.6,0.00440416]
["bitfinex","ETHUSD",1644981900434,1.90050607,3160.7,3160.6,0.00440416]
["bitfinex","ETHUSD",1644981900835,6.17437261,3160.7,3160.6,0.00440416]
["bitfinex","ETHUSD",1644981901234,2.20050607,3160.7,3160.6,0.00440416]
["bitfinex","ETHUSD",1644981901439,6.0398762,3160.7,3160.6,0.00440416]
["bitfinex","ETHUSD",1644981901635,2.20050607,3160.7,3160.6,0.00440416]
["bitfinex","ETHUSD",1644981901835,5.88763818,3160.7,3160.6,0.00440416]
["bitfinex","ETHUSD",1644981902679,6.44263818,3160.7,3160.6,0.00440416]
["bitfinex","ETHUSD",1644981904682,2.75550607,3160.7,3160.6,0.00440416]
["bitfinex","ETHUSD",1644981904883,6.6853526,3160.7,3160.6,0.00440416]
["bitfinex","ETHUSD",1644981905583,3.31050607,3160.7,3160.6,0.00440416]
["bitfinex","ETHUSD",1644981907238,3.86550607,3160.7,3160.6,0.00440416]
["bitfinex","ETHUSD",1644981907838,7.39012243,3160.7,3160.6,0.00440416]
["bitfinex","ETHUSD",1644981908038,3.86550607,3160.7,3160.6,0.00440416]
["bitfinex","ETHUSD",1644981908238,7.45899615,3160.7,3160.6,0.00440416]
["bitfinex","ETHUSD",1644981908439,3.86550607,3160.7,3160.6,0.00440416]
["bitfinex","ETHUSD",1644981908840,3.56550607,3160.7,3160.6,0.00440416]
["bitfinex","ETHUSD",1644981909441,4.12050607,3160.7,3160.6,0.00440416]
["bitfinex","ETHUSD",1644981910043,8.40367068,3160.7,3160.6,0.00880832]
["bitfinex","ETHUSD",1644981910285,1.5825,3160.4,3160.2,0.03696384]
["bitfinex","ETHUSD",1644981910485,4.88437733,3160.3,3160.2,0.03696384]
["bitfinex","ETHUSD",1644981910687,5.95,3160.2,3160.0,0.0125377]
["bitfinex","ETHUSD",1644981910887,4.73981713,3160.1,3160.0,0.00815775]
["bitfinex","ETHUSD",1644981911085,4.73981713,3160.1,3159.5,0.00437995]
["bitfinex","ETHUSD",1644981911288,3.69431106,3160.1,3159.5,0.00437995]
["bitfinex","ETHUSD",1644981911488,0.79125,3160.0,3159.1,1.58678995]
["bitfinex","ETHUSD",1644981911687,1.58256,3160.1,3159.2,0.79561995]
["bitfinex","ETHUSD",1644981911688,3.64787166,3159.9,3159.2,0.79561995]
["bitfinex","ETHUSD",1644981911889,3.64787166,3159.9,3159.3,0.00437995]
["bitfinex","ETHUSD",1644981912488,1.582526,3159.8,3159.1,0.00437995]
["bitfinex","ETHUSD",1644981912692,3.51571207,3159.7,3158.8,0.31549787]
["bitfinex","ETHUSD",1644981913186,3.51571207,3159.7,3158.8,1.10683787]
["bitfinex","ETHUSD",1644981913936,0.791332,3159.4,3159.1,0.00236277]
["bitfinex","ETHUSD",1644981914636,0.791332,3159.4,3158.8,0.80683787]
["bitfinex","ETHUSD",1644981914832,0.791332,3159.4,3159.1,0.00236277]
["bitfinex","ETHUSD",1644981915033,3.28902349,3159.3,3159.1,0.00236277]
["bitfinex","ETHUSD",1644981915832,3.28902349,3159.3,3158.8,0.01549787]
["bitfinex","ETHUSD",1644981915833,3.58902349,3159.3,3158.8,0.01549787]
["bitfinex","ETHUSD",1644981916035,3.58902349,3159.3,3158.8,0.01111792]
["bitfinex","ETHUSD",1644981916234,3.58902349,3159.3,3159.0,0.0023628]
["bitfinex","ETHUSD",1644981916235,0.7915378,3159.1,3159.0,0.0023628]
["bitfinex","ETHUSD",1644981916432,4.74750665,3159.1,3159.0,0.0023628]
["bitfinex","ETHUSD",1644981917034,4.74750665,3159.1,3158.8,0.01111792]
["bitfinex","ETHUSD",1644981917337,5.53905665,3159.1,3158.9,0.00236289]
["bitfinex","ETHUSD",1644981917533,3.74100777,3159.0,3158.9,0.00236289]
["bitfinex","ETHUSD",1644981918383,4.53254857,3159.0,3158.8,0.01111792]
["bitfinex","ETHUSD",1644981918583,3.68263594,3158.9,3158.8,0.01348087]
["bitfinex","ETHUSD",1644981919487,3.68263594,3158.9,3158.8,0.01111792]
["bitfinex","ETHUSD",1644981921091,4.23763594,3158.9,3158.8,0.01111792]
["bitfinex","ETHUSD",1644981923031,0.01297378,3158.7,3158.5,0.01696516]
["bitfinex","ETHUSD",1644981923229,4.99010497,3158.7,3158.5,0.01696516]
["bitfinex","ETHUSD",1644981923430,5.54510497,3158.7,3158.5,0.01696516]
["bitfinex","ETHUSD",1644981923631,1.35950668,3158.7,3158.5,0.01696516]
["bitfinex","ETHUSD",1644981924032,1.35655467,3158.7,3158.5,0.01696516]
["bitfinex","ETHUSD",1644981925687,3.33242486,3158.6,3158.5,0.01696516]
["bitfinex","ETHUSD",1644981927487,1.91155467,3158.7,3158.5,0.01696516]
["bitfinex","ETHUSD",1644981928085,1.67797378,3158.7,3158.5,0.80839516]
["bitfinex","ETHUSD",1644981929236,1.67797378,3158.7,3158.5,1.90073516]
["bitfinex","ETHUSD",1644981929439,1.67797378,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1644981930440,2.23297378,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1644981930835,2.23297378,3158.7,3158.6,1.001]
["bitfinex","ETHUSD",1644981931038,2.23297378,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1644981931237,2.23297378,3158.7,3158.6,1.001]
["bitfinex","ETHUSD",1644981931439,2.23297378,3158.7,3158.6,1.61724436]
["bitfinex","ETHUSD",1644981932782,2.78797378,3158.7,3158.6,1.61724436]
["bitfinex","ETHUSD",1644981934385,2.78797378,3158.7,3158.6,1.459]
["bitfinex","ETHUSD",1644981934985,3.34297378,3158.7,3158.6,1.459]
["bitfinex","ETHUSD",1644981937232,3.89797378,3158.7,3158.6,1.459]
["bitfinex","ETHUSD",1644981939633,4.45297378,3158.7,3158.6,1.459]
["bitfinex","ETHUSD",1644981942006,5.00797378,3158.7,3158.6,1.459]
["bitfinex","ETHUSD",1644981944239,5.56297378,3158.7,3158.6,1.459]
["bitfinex","ETHUSD",1644981946545,6.11797378,3158.7,3158.6,1.459]
["bitfinex","ETHUSD",1644981946745,6.11797378,3158.7,3158.6,0.459]
["bitfinex","ETHUSD",1644981946946,6.11797378,3158.7,3158.6,1.459]
["bitfinex","ETHUSD",1644981948187,6.11797378,3158.7,3158.6,0.459]
["bitfinex","ETHUSD",1644981948188,6.11647443,3158.7,3158.6,0.459]
["bitfinex","ETHUSD",1644981948388,6.11647443,3158.7,3158.6,1.459]
["bitfinex","ETHUSD",1644981948593,6.11647443,3158.7,3158.6,0.459]
["bitfinex","ETHUSD",1644981948787,6.67147443,3158.7,3158.6,1.459]
["bitfinex","ETHUSD",1644981949187,6.67147443,3158.7,3158.6,0.459]
["bitfinex","ETHUSD",1644981949388,6.67147443,3158.7,3158.6,1.459]
["bitfinex","ETHUSD",1644981949590,6.67147443,3158.7,3158.6,0.459]
["bitfinex","ETHUSD",1644981949789,6.67147443,3158.7,3158.6,1.459]
["bitfinex","ETHUSD",1644981950490,6.67147443,3158.7,3158.6,3.04166]
["bitfinex","ETHUSD",1644981951193,7.22647443,3158.7,3158.6,3.34166]
["bitfinex","ETHUSD",1644981953139,7.22647443,3158.7,3158.6,2.04166]
["bitfinex","ETHUSD",1644981953342,7.22647443,3158.7,3158.6,3.34166]
["bitfinex","ETHUSD",1644981953538,7.78147443,3158.7,3158.6,2.34166]
["bitfinex","ETHUSD",1644981953742,7.78147443,3158.7,3158.6,3.34166]
["bitfinex","ETHUSD",1644981955782,8.33647443,3158.7,3158.6,3.34166]
["bitfinex","ETHUSD",1644981957184,8.33647443,3158.7,3158.6,2.88366]
["bitfinex","ETHUSD",1644981958184,8.89147443,3158.7,3158.6,2.88366]
["bitfinex","ETHUSD",1644981960448,9.44647443,3158.7,3158.6,2.88366]
["bitfinex","ETHUSD",1644981962888,10.00147443,3158.7,3158.6,2.88366]
["bitfinex","ETHUSD",1644981965192,10.55647443,3158.7,3158.6,2.88366]
["bitfinex","ETHUSD",1644981965592,10.55647443,3158.7,3158.6,2.83366]
["bitfinex","ETHUSD",1644981966435,10.55647443,3158.7,3158.6,2.83266]
["bitfinex","ETHUSD",1644981967436,11.11147443,3158.7,3158.6,2.83266]
["bitfinex","ETHUSD",1644981968536,15.72199143,3158.7,3158.6,2.83266]
["bitfinex","ETHUSD",1644981969637,16.27699143,3158.7,3158.6,2.83266]
["bitfinex","ETHUSD",1644981970887,16.27699143,3158.7,3158.6,3.13266]
["bitfinex","ETHUSD",1644981971288,16.27699143,3158.7,3158.6,6.33266]
["bitfinex","ETHUSD",1644981971888,16.83199143,3158.7,3158.6,6.33266]
["bitfinex","ETHUSD",1644981972092,16.83199143,3158.7,3158.6,6.03266]
["bitfinex","ETHUSD",1644981973791,16.83199143,3158.7,3158.6,5.78266]
["bitfinex","ETHUSD",1644981974043,16.83199143,3158.7,3158.6,6.86886709]
["bitfinex","ETHUSD",1644981974238,17.38699143,3158.7,3158.6,6.56886709]
["bitfinex","ETHUSD",1644981974437,17.38699143,3158.7,3158.6,5.78266]
["bitfinex","ETHUSD",1644981974840,17.38699143,3158.7,3158.6,6.08266]
["bitfinex","ETHUSD",1644981975840,17.38699143,3158.7,3158.6,6.86886709]
["bitfinex","ETHUSD",1644981976641,17.94199143,3158.7,3158.6,5.86886709]
["bitfinex","ETHUSD",1644981977043,17.94199143,3158.7,3158.6,3.87086709]
["bitfinex","ETHUSD",1644981977690,17.94199143,3158.7,3158.6,5.45352709]
["bitfinex","ETHUSD",1644981978298,17.94199143,3158.7,3158.6,6.45352709]
["bitfinex","ETHUSD",1644981978891,18.49699143,3158.7,3158.6,6.45352709]
["bitfinex","ETHUSD",1644981979090,13.88647443,3158.7,3158.6,6.45352709]
["bitfinex","ETHUSD",1644981979294,13.88647443,3158.7,3158.6,6.46655867]
["bitfinex","ETHUSD",1644981979492,13.88647443,3158.7,3158.6,5.66732]
["bitfinex","ETHUSD",1644981979692,13.88647443,3158.7,3158.6,6.76656519]
["bitfinex","ETHUSD",1644981979897,13.88647443,3158.7,3158.6,5.96732]
["bitfinex","ETHUSD",1644981980093,13.88647443,3158.7,3158.6,6.76656121]
["bitfinex","ETHUSD",1644981980297,13.88647443,3158.7,3158.6,5.96732]
["bitfinex","ETHUSD",1644981981297,14.44147443,3158.7,3158.6,5.96732]
["bitfinex","ETHUSD",1644981982939,14.44147443,3158.7,3158.6,6.76656121]
["bitfinex","ETHUSD",1644981983139,14.44147443,3158.7,3158.6,6.61656121]
["bitfinex","ETHUSD",1644981983539,14.99647443,3158.7,3158.6,6.61656121]
["bitfinex","ETHUSD",1644981985284,14.99647443,3158.7,3158.6,5.81732]
["bitfinex","ETHUSD",1644981985489,14.99647443,3158.7,3158.6,6.61656121]
["bitfinex","ETHUSD",1644981985884,14.99647443,3158.7,3158.6,6.46656121]
["bitfinex","ETHUSD",1644981985885,15.55147443,3158.7,3158.6,6.46656121]
["bitfinex","ETHUSD",1644981987384,15.55147443,3158.7,3158.6,5.66732]
["bitfinex","ETHUSD",1644981987588,15.55147443,3158.7,3158.6,6.46656121]
["bitfinex","ETHUSD",1644981988186,15.55147443,3158.7,3158.6,5.66732]
["bitfinex","ETHUSD",1644981988385,16.10647443,3158.7,3158.6,5.66732]
["bitfinex","ETHUSD",1644981988786,16.10647443,3158.7,3158.6,6.46656121]
["bitfinex","ETHUSD",1644981989045,16.10647443,3158.7,3158.6,5.66732]
["bitfinex","ETHUSD",1644981989441,16.10647443,3158.7,3158.6,6.46656121]
["bitfinex","ETHUSD",1644981989643,16.10647443,3158.7,3158.6,5.66732]
["bitfinex","ETHUSD",1644981989845,9.38828804,3158.7,3158.6,28.69532]
["bitfinex","ETHUSD",1644981990042,9.38828804,3158.7,3158.6,25.19532]
["bitfinex","ETHUSD",1644981990043,4.64212804,3158.7,3158.6,25.19532]
["bitfinex","ETHUSD",1644981990248,4.64212804,3158.7,3158.6,26.78899542]
["bitfinex","ETHUSD",1644981990443,4.64212804,3158.7,3158.6,8.31899542]
["bitfinex","ETHUSD",1644981990744,5.19712804,3158.7,3158.6,7.9072156]
["bitfinex","ETHUSD",1644981991342,5.19712804,3158.7,3158.6,26.3772156]
["bitfinex","ETHUSD",1644981991544,5.19712804,3158.7,3158.6,8.31899542]
["bitfinex","ETHUSD",1644981991945,5.19712804,3158.7,3158.6,11.51122076]
["bitfinex","ETHUSD",1644981992798,5.19712804,3158.7,3158.6,11.93049683]
["bitfinex","ETHUSD",1644981992992,5.75212804,3158.7,3158.6,11.93049683]
["bitfinex","ETHUSD",1644981993193,5.75212804,3158.7,3158.6,29.21860123]
["bitfinex","ETHUSD",1644981993393,5.75212804,3158.7,3158.6,30.40049683]
["bitfinex","ETHUSD",1644981993992,5.75212804,3158.7,3158.6,11.93049683]
["bitfinex","ETHUSD",1644981994193,5.75212804,3158.7,3158.6,11.51122076]
["bitfinex","ETHUSD",1644981994594,5.75212804,3158.7,3158.6,29.98122076]
["bitfinex","ETHUSD",1644981994792,5.75212804,3158.7,3158.6,30.40049683]
["bitfinex","ETHUSD",1644981994991,5.75212804,3158.7,3158.6,29.21860123]
["bitfinex","ETHUSD",1644981994992,1.00596804,3158.7,3158.6,29.21860123]
["bitfinex","ETHUSD",1644981995193,1.56096804,3158.7,3158.6,29.21860123]
["bitfinex","ETHUSD",1644981995592,1.56096804,3158.7,3158.6,30.40049683]
["bitfinex","ETHUSD",1644981995992,1.56096804,3158.7,3158.6,29.21860123]
["bitfinex","ETHUSD",1644981996193,1.56096804,3158.7,3158.6,10.74860123]
["bitfinex","ETHUSD",1644981996441,1.56096804,3158.7,3158.6,28.79932516]
["bitfinex","ETHUSD",1644981996637,1.56096804,3158.7,3158.6,29.21860123]
["bitfinex","ETHUSD",1644981997437,2.11596804,3158.7,3158.6,29.21860123]
["bitfinex","ETHUSD",1644981997836,0.555,3158.9,3158.8,18.47]
["bitfinex","ETHUSD",1644981998040,0.555,3158.9,3158.8,20.51709393]
["bitfinex","ETHUSD",1644981998236,0.555,3158.9,3158.8,22.53637]
["bitfinex","ETHUSD",1644981998436,0.555,3158.9,3158.8,21.73830607]
["bitfinex","ETHUSD",1644981999137,0.555,3159.3,3159.0,3.99095]
["bitfinex","ETHUSD",1644981999337,0.555,3159.3,3159.2,0.79093]
["bitfinex","ETHUSD",1644981999536,0.555,3159.3,3159.2,4.86960774]
["bitfinex","ETHUSD",1644981999736,1.11,3159.3,3159.2,4.86960774]
["bitfinex","ETHUSD",1644981999938,1.11,3159.3,3159.2,5.86960774]
["bitfinex","ETHUSD",1644982001992,1.665,3159.3,3159.2,5.86960774]
["bitfinex","ETHUSD",1644982003197,1.665,3159.3,3159.2,6.28888381]
["bitfinex","ETHUSD",1644982004340,2.22,3159.3,3159.2,6.28888381]
["bitfinex","ETHUSD",1644982004834,2.22,3159.3,3159.2,2.96820607]
["bitfinex","ETHUSD",1644982005634,2.22,3159.3,3159.2,2.24893]
["bitfinex","ETHUSD",1644982005842,2.22,3159.3,3159.2,2.54893]
["bitfinex","ETHUSD",1644982006235,2.22,3159.3,3159.2,2.24893]
["bitfinex","ETHUSD",1644982006437,2.775,3159.3,3159.2,2.54893]
["bitfinex","ETHUSD",1644982006838,2.775,3159.3,3159.2,2.24893]
["bitfinex","ETHUSD",1644982007038,2.775,3159.3,3159.2,2.54893]
["bitfinex","ETHUSD",1644982007238,2.775,3159.3,3159.2,2.24893]
["bitfinex","ETHUSD",1644982007439,2.775,3159.3,3159.2,2.54893]
["bitfinex","ETHUSD",1644982008694,3.33,3159.3,3159.2,2.54893]
["bitfinex","ETHUSD",1644982009095,3.33,3159.3,3159.2,2.96111376]
["bitfinex","ETHUSD",1644982011100,3.885,3159.3,3159.2,2.96111376]
["bitfinex","ETHUSD",1644982011736,3.885,3159.3,3159.2,2.66111376]
["bitfinex","ETHUSD",1644982012738,3.885,3159.3,3159.2,2.96111376]
["bitfinex","ETHUSD",1644982013338,3.885,3159.3,3159.2,21.43111376]
["bitfinex","ETHUSD",1644982013339,4.44,3159.3,3159.2,21.43111376]
["bitfinex","ETHUSD",1644982015587,4.995,3159.3,3159.2,21.43111376]
["bitfinex","ETHUSD",1644982016089,4.995,3159.3,3159.2,21.4230914]
["bitfinex","ETHUSD",1644982017388,4.995,3159.3,3159.2,2.9530914]
["bitfinex","ETHUSD",1644982017587,4.995,3159.3,3159.2,2.54090764]
["bitfinex","ETHUSD",1644982017791,5.55,3159.3,3159.2,2.54090764]
["bitfinex","ETHUSD",1644982018400,5.55,3159.3,3159.2,21.01090764]
["bitfinex","ETHUSD",1644982018589,5.55,3159.3,3159.2,21.4230914]
["bitfinex","ETHUSD",1644982020138,6.105,3159.3,3159.2,21.4230914]
["bitfinex","ETHUSD",1644982021444,3.33,3159.3,3159.2,21.4230914]
["bitfinex","ETHUSD",1644982021641,1.35985,3159.3,3159.2,21.4230914]
["bitfinex","ETHUSD",1644982022440,1.91485,3159.3,3159.2,21.4230914]
["bitfinex","ETHUSD",1644982023500,1.91485,3159.3,3159.2,2.9530914]
["bitfinex","ETHUSD",1644982023698,1.91485,3159.3,3159.2,2.54090764]
["bitfinex","ETHUSD",1644982024899,2.46985,3159.3,3159.2,2.54090764]
["bitfinex","ETHUSD",1644982025098,2.46985,3159.3,3159.2,2.9530914]
["bitfinex","ETHUSD",1644982026102,2.46985,3159.3,3159.2,21.4230914]
["bitfinex","ETHUSD",1644982027147,3.02485,3159.3,3159.2,21.4230914]
["bitfinex","ETHUSD",1644982029149,0.555,3159.7,3159.3,21.27]
["bitfinex","ETHUSD",1644982029355,1.11,3159.7,3159.4,21.46389376]
["bitfinex","ETHUSD",1644982029552,1.11,3159.7,3159.5,0.41218376]
["bitfinex","ETHUSD",1644982029751,1.11,3159.7,3159.5,0.71218376]
["bitfinex","ETHUSD",1644982029957,1.11,3159.7,3159.5,1.01218376]
["bitfinex","ETHUSD",1644982030189,1.11,3159.7,3159.5,1.80305386]
["bitfinex","ETHUSD",1644982031190,1.11,3159.7,3159.6,0.79086]
["bitfinex","ETHUSD",1644982031393,1.11,3159.7,3159.6,1.79086]
["bitfinex","ETHUSD",1644982031592,1.665,3159.7,3159.6,1.79086]
["bitfinex","ETHUSD",1644982032795,1.665,3159.7,3159.6,2.09086]
["bitfinex","ETHUSD",1644982032995,3.01099143,3159.7,3159.6,2.94162563]
["bitfinex","ETHUSD",1644982034050,3.56599143,3159.7,3159.6,2.94162563]
["bitfinex","ETHUSD",1644982034451,2.22,3159.7,3159.6,2.94162563]
["bitfinex","ETHUSD",1644982034845,3.56597439,3159.7,3159.6,2.94162563]
["bitfinex","ETHUSD",1644982035247,3.56597439,3159.7,3159.6,6.14162563]
["bitfinex","ETHUSD",1644982036246,4.12097439,3159.7,3159.6,6.14162563]
["bitfinex","ETHUSD",1644982038589,4.67597439,3159.7,3159.6,6.14162563]
["bitfinex","ETHUSD",1644982039991,4.67597439,3159.7,3159.6,5.84162563]
["bitfinex","ETHUSD",1644982040890,5.23097439,3159.7,3159.6,5.84162563]
["bitfinex","ETHUSD",1644982041942,5.23097439,3159.7,3159.6,6.14162563]
["bitfinex","ETHUSD",1644982043143,5.78597439,3159.7,3159.6,6.14162563]
["bitfinex","ETHUSD",1644982045489,6.34097439,3159.7,3159.6,6.14162563]
["bitfinex","ETHUSD",1644982046391,6.34097439,3159.7,3159.6,5.14162563]
["bitfinex","ETHUSD",1644982046591,6.34097439,3159.7,3159.6,5.84162563]
["bitfinex","ETHUSD",1644982046792,6.34097439,3159.7,3159.6,6.14162563]
["bitfinex","ETHUSD",1644982047792,6.89597439,3159.7,3159.6,6.14162563]
["bitfinex","ETHUSD",1644982050044,7.45097439,3159.7,3159.6,6.14162563]
["bitfinex","ETHUSD",1644982052346,8.00597439,3159.7,3159.6,6.14162563]
["bitfinex","ETHUSD",1644982053188,8.00487061,3159.7,3159.6,6.14162563]
["bitfinex","ETHUSD",1644982054692,8.55987061,3159.7,3159.6,6.14162563]
["bitfinex","ETHUSD",1644982056092,8.55987061,3159.7,3159.6,5.84162563]
["bitfinex","ETHUSD",1644982056938,9.11487061,3159.7,3159.6,5.84162563]
["bitfinex","ETHUSD",1644982057441,9.11487061,3159.7,3159.6,4.84162563]
["bitfinex","ETHUSD",1644982057643,9.11487061,3159.7,3159.6,6.14162563]
["bitfinex","ETHUSD",1644982058038,9.11487061,3159.7,3159.6,5.14162563]
["bitfinex","ETHUSD",1644982058238,9.11487061,3159.7,3159.6,6.14162563]
["bitfinex","ETHUSD",1644982059243,9.66987061,3159.7,3159.6,6.14162563]
["bitfinex","ETHUSD",1644982059642,9.66987061,3159.7,3159.6,5.29086]
["bitfinex","ETHUSD",1644982061587,10.22487061,3159.7,3159.6,5.29086]
["bitfinex","ETHUSD",1644982062894,10.22487061,3159.7,3159.6,3.99086]
["bitfinex","ETHUSD",1644982063293,10.22487061,3159.7,3159.6,4.99086]
["bitfinex","ETHUSD",1644982063694,10.77987061,3159.7,3159.6,3.99086]
["bitfinex","ETHUSD",1644982064340,10.77987061,3159.7,3159.6,4.99086]
["bitfinex","ETHUSD",1644982064743,10.77987061,3159.7,3159.6,5.29086]
["bitfinex","ETHUSD",1644982064945,10.77987061,3159.7,3159.6,4.99086]
["bitfinex","ETHUSD",1644982065142,10.77987061,3159.7,3159.6,5.29086]
["bitfinex","ETHUSD",1644982066046,11.33487061,3159.7,3159.6,5.29086]
["bitfinex","ETHUSD",1644982067691,11.33495231,3159.7,3159.6,5.29086]
["bitfinex","ETHUSD",1644982068589,11.88995231,3159.7,3159.6,5.29086]
["bitfinex","ETHUSD",1644982070802,12.44495231,3159.7,3159.6,5.29086]
["bitfinex","ETHUSD",1644982073048,12.99995231,3159.7,3159.6,5.29086]
["bitfinex","ETHUSD",1644982075398,13.55495231,3159.7,3159.6,5.29086]
["bitfinex","ETHUSD",1644982076200,13.55367108,3159.7,3159.6,5.29086]
["bitfinex","ETHUSD",1644982077602,14.10867108,3159.7,3159.6,5.29086]
["bitfinex","ETHUSD",1644982079856,14.66367108,3159.7,3159.6,5.29086]
["bitfinex","ETHUSD",1644982082055,15.21867108,3159.7,3159.6,5.29086]
["bitfinex","ETHUSD",1644982082355,15.21867108,3159.7,3159.6,8.25068573]
["bitfinex","ETHUSD",1644982082794,13.87261499,3159.7,3159.6,8.25068573]
["bitfinex","ETHUSD",1644982084295,14.42761499,3159.7,3159.6,8.25068573]
["bitfinex","ETHUSD",1644982085697,14.42660313,3159.7,3159.6,8.25068573]
["bitfinex","ETHUSD",1644982086745,14.98160313,3159.7,3159.6,8.25068573]
["bitfinex","ETHUSD",1644982086941,14.9855145,3159.7,3159.6,8.25068573]
["bitfinex","ETHUSD",1644982088444,14.9855145,3159.7,3159.6,27.12143067]
["bitfinex","ETHUSD",1644982089046,15.5405145,3159.7,3159.6,27.12143067]
["bitfinex","ETHUSD",1644982091400,16.0955145,3159.7,3159.6,27.12143067]
["bitfinex","ETHUSD",1644982093704,16.6505145,3159.7,3159.6,27.12143067]
["bitfinex","ETHUSD",1644982095951,17.2055145,3159.7,3159.6,27.12143067]
["bitfinex","ETHUSD",1644982098300,17.7605145,3159.7,3159.6,27.12143067]
["bitfinex","ETHUSD",1644982100504,18.3155145,3159.7,3159.6,27.12143067]
["bitfinex","ETHUSD",1644982102844,18.3155145,3159.7,3159.6,24.61960494]
["bitfinex","ETHUSD",1644982103045,18.8705145,3159.7,3159.6,24.61960494]
["bitfinex","ETHUSD",1644982103246,14.1258845,3159.7,3159.6,24.61960494]
["bitfinex","ETHUSD",1644982104145,14.1258845,3159.7,3159.6,27.12143067]
["bitfinex","ETHUSD",1644982105193,14.6808845,3159.7,3159.6,27.12143067]
["bitfinex","ETHUSD",1644982105997,14.6808845,3159.7,3159.6,8.65143067]
["bitfinex","ETHUSD",1644982106296,14.6808845,3159.7,3159.6,24.61960494]
["bitfinex","ETHUSD",1644982106900,14.67697313,3159.7,3159.6,24.61960494]
["bitfinex","ETHUSD",1644982107500,15.23197313,3159.7,3159.6,24.61960494]
["bitfinex","ETHUSD",1644982108098,15.23197313,3159.7,3159.6,6.14960494]
["bitfinex","ETHUSD",1644982108299,15.23197313,3159.7,3159.6,5.74886]
["bitfinex","ETHUSD",1644982108500,15.23197313,3159.7,3159.6,5.90710436]
["bitfinex","ETHUSD",1644982108945,15.23197313,3159.7,3159.6,24.37710436]
["bitfinex","ETHUSD",1644982109247,15.23197313,3159.7,3159.6,27.27967503]
["bitfinex","ETHUSD",1644982109845,15.78697313,3159.7,3159.6,27.27967503]
["bitfinex","ETHUSD",1644982111447,15.78697313,3159.7,3159.6,27.12143067]
["bitfinex","ETHUSD",1644982112050,16.34197313,3159.7,3159.6,27.12143067]
["bitfinex","ETHUSD",1644982114400,16.89697313,3159.7,3159.6,27.12143067]
["bitfinex","ETHUSD",1644982116748,17.45197313,3159.7,3159.6,27.12143067]
["bitfinex","ETHUSD",1644982117650,17.45197313,3159.7,3159.6,27.91931503]
["bitfinex","ETHUSD",1644982119148,18.00697313,3159.7,3159.6,27.91931503]
["bitfinex","ETHUSD",1644982121403,18.56197313,3159.7,3159.6,27.91931503]
["bitfinex","ETHUSD",1644982123602,19.11697313,3159.7,3159.6,27.91931503]
["bitfinex","ETHUSD",1644982124547,19.11594507,3159.7,3159.6,27.91931503]
["bitfinex","ETHUSD",1644982126046,19.67094507,3159.7,3159.6,27.91931503]
["bitfinex","ETHUSD",1644982128195,20.22594507,3159.7,3159.6,27.91931503]
["bitfinex","ETHUSD",1644982130697,20.78094507,3159.7,3159.6,27.91931503]
["bitfinex","ETHUSD",1644982132153,16.03632507,3159.7,3159.6,27.27967503]
["bitfinex","ETHUSD",1644982133054,11.84668507,3159.7,3159.6,27.27967503]
["bitfinex","ETHUSD",1644982134458,7.10210507,3159.7,3159.6,27.27967503]
["bitfinex","ETHUSD",1644982134854,2.35779507,3159.7,3159.6,27.27967503]
["bitfinex","ETHUSD",1644982135293,2.91279507,3159.7,3159.6,27.27967503]
["bitfinex","ETHUSD",1644982135498,0.00391137,3160.0,3159.8,0.79075]
["bitfinex","ETHUSD",1644982135696,0.00391137,3160.0,3159.9,0.458]
["bitfinex","ETHUSD",1644982135995,0.55891137,3160.1,3159.9,0.758]
["bitfinex","ETHUSD",1644982136994,0.55891137,3160.1,3160.0,0.79075]
["bitfinex","ETHUSD",1644982137196,0.555,3160.1,3160.0,0.79075]
["bitfinex","ETHUSD",1644982137396,0.555,3160.1,3160.0,2.09075]
["bitfinex","ETHUSD",1644982137594,1.11,3160.1,3160.0,2.09075]
["bitfinex","ETHUSD",1644982137795,0.95793078,3160.1,3160.0,2.09075]
["bitfinex","ETHUSD",1644982137999,0.95793078,3160.1,3160.0,4.980154]
["bitfinex","ETHUSD",1644982139347,0.95793078,3160.1,3160.0,2.49149494]
["bitfinex","ETHUSD",1644982139948,1.51293078,3160.1,3160.0,2.49149494]
["bitfinex","ETHUSD",1644982140852,1.51293078,3160.1,3160.0,20.96149494]
["bitfinex","ETHUSD",1644982141250,1.51293078,3160.1,3160.0,2.49149494]
["bitfinex","ETHUSD",1644982141452,1.51293078,3160.1,3160.0,1.79075]
["bitfinex","ETHUSD",1644982141852,1.51293078,3160.1,3160.0,2.09075]
["bitfinex","ETHUSD",1644982142050,1.51293078,3160.1,3160.0,2.49149494]
["bitfinex","ETHUSD",1644982142255,2.06793078,3160.1,3160.0,2.49149494]
["bitfinex","ETHUSD",1644982143398,2.06793078,3160.1,3160.0,2.49165298]
["bitfinex","ETHUSD",1644982143801,1.76730738,3160.1,3160.0,24.25820109]
["bitfinex","ETHUSD",1644982144000,1.76730738,3160.1,3160.0,24.06414537]
["bitfinex","ETHUSD",1644982144401,0.79028134,3160.1,3160.0,24.06414537]
["bitfinex","ETHUSD",1644982144602,0.00391137,3160.6,3160.1,23.32]
["bitfinex","ETHUSD",1644982144809,1.3456967,3160.5,3160.2,23.49153368]
["bitfinex","ETHUSD",1644982145000,1.3456967,3160.5,3160.3,0.40090298]
["bitfinex","ETHUSD",1644982145001,0.00391137,3160.4,3160.3,0.40090298]
["bitfinex","ETHUSD",1644982145201,0.00391137,3160.4,3160.3,22.27339537]
["bitfinex","ETHUSD",1644982145402,0.00391137,3160.6,3160.3,23.57339537]
["bitfinex","ETHUSD",1644982145802,1.34562723,3160.5,3160.4,22.51539537]
["bitfinex","ETHUSD",1644982146002,1.34562723,3160.5,3160.4,25.34537407]
["bitfinex","ETHUSD",1644982146202,1.3495386,3160.5,3160.4,26.73603407]
["bitfinex","ETHUSD",1644982146644,0.55891137,3160.5,3160.4,26.73603407]
["bitfinex","ETHUSD",1644982147445,1.90456754,3160.5,3160.4,26.73603407]
["bitfinex","ETHUSD",1644982147645,0.55891137,3160.5,3160.4,26.73603407]
["bitfinex","ETHUSD",1644982148545,0.55891137,3160.5,3160.4,29.93603407]
["bitfinex","ETHUSD",1644982148946,1.11391137,3160.5,3160.4,29.93603407]
["bitfinex","ETHUSD",1644982149147,1.11391137,3160.5,3160.4,30.85058727]
["bitfinex","ETHUSD",1644982149551,2.45957358,3160.5,3160.4,30.25058727]
["bitfinex","ETHUSD",1644982149748,1.11391137,3160.5,3160.4,30.25058727]
["bitfinex","ETHUSD",1644982150796,1.11391137,3160.5,3160.4,30.85058727]
["bitfinex","ETHUSD",1644982151196,1.66891137,3160.5,3160.4,30.85058727]
["bitfinex","ETHUSD",1644982153703,2.22391137,3160.5,3160.4,11.58992727]
["bitfinex","ETHUSD",1644982154648,2.22391137,3160.5,3160.4,10.79926727]
["bitfinex","ETHUSD",1644982154846,2.22391137,3160.5,3160.4,10.39836429]
["bitfinex","ETHUSD",1644982155047,2.22391137,3160.5,3160.4,10.79926727]
["bitfinex","ETHUSD",1644982156048,2.77891137,3160.5,3160.4,10.79926727]
["bitfinex","ETHUSD",1644982157896,2.77891137,3160.5,3160.4,10.39836429]
["bitfinex","ETHUSD",1644982158294,3.33391137,3160.5,3160.4,10.39836429]
["bitfinex","ETHUSD",1644982158897,5.45,3160.4,3160.3,1.2605238]
["bitfinex","ETHUSD",1644982159097,6.2,3160.3,3159.9,2.44449239]
["bitfinex","ETHUSD",1644982159527,6.2,3160.3,3159.8,0.00849734]
["bitfinex","ETHUSD",1644982159528,0.01246557,3160.0,3159.8,0.00849734]
["bitfinex","ETHUSD",1644982159545,0.98026557,3160.0,3159.8,0.00849734]
["bitfinex","ETHUSD",1644982159795,4.84578195,3159.9,3159.2,7.28]
["bitfinex","ETHUSD",1644982159995,1.34578195,3159.8,3159.2,7.28]
["bitfinex","ETHUSD",1644982160198,1.34578195,3159.7,3159.2,7.28]
["bitfinex","ETHUSD",1644982160394,1.58238,3159.9,3159.2,7.28]
["bitfinex","ETHUSD",1644982160395,1.34578195,3159.6,3159.2,7.28]
["bitfinex","ETHUSD",1644982160596,0.555,3159.7,3159.2,8.07116]
["bitfinex","ETHUSD",1644982161196,1.34612762,3159.6,3159.2,8.07116]
["bitfinex","ETHUSD",1644982161450,3.31970499,3159.5,3159.2,8.07116]
["bitfinex","ETHUSD",1644982161645,3.95910958,3159.7,3159.2,8.07116]
["bitfinex","ETHUSD",1644982161845,4.75025958,3159.7,3159.2,8.07116]
["bitfinex","ETHUSD",1644982162246,0.79116,3159.6,3159.3,0.00236551]
["bitfinex","ETHUSD",1644982162449,3.28770319,3159.5,3159.3,0.00236551]
["bitfinex","ETHUSD",1644982162646,0.555,3159.7,3159.3,0.79349551]
["bitfinex","ETHUSD",1644982162847,0.555,3159.5,3159.3,0.79349551]
["bitfinex","ETHUSD",1644982163248,0.555,3159.5,3159.3,0.79113]
["bitfinex","ETHUSD",1644982163648,0.555,3159.5,3159.2,7.58236554]
["bitfinex","ETHUSD",1644982164349,0.555,3159.5,3159.2,7.58]
["bitfinex","ETHUSD",1644982164748,0.555,3159.5,3159.2,7.58236557]
["bitfinex","ETHUSD",1644982165194,1.11,3159.5,3159.2,7.58236557]
["bitfinex","ETHUSD",1644982165596,1.11,3159.5,3159.2,7.58]
["bitfinex","ETHUSD",1644982165794,1.11,3159.5,3159.2,7.58236557]
["bitfinex","ETHUSD",1644982166799,1.11,3159.5,3159.2,7.58]
["bitfinex","ETHUSD",1644982166998,2.69242,3159.5,3159.2,7.58236557]
["bitfinex","ETHUSD",1644982167397,3.24742,3159.5,3159.2,7.58236557]
["bitfinex","ETHUSD",1644982167597,3.33820346,3159.4,3159.2,7.28236557]
["bitfinex","ETHUSD",1644982167798,3.33820346,3159.4,3159.2,0.00236557]
["bitfinex","ETHUSD",1644982167999,4.92087596,3159.4,3159.2,0.00236557]
["bitfinex","ETHUSD",1644982168196,4.92087596,3159.4,3158.6,0.00443822]
["bitfinex","ETHUSD",1644982168197,1.58272,3159.2,3158.6,0.00443822]
["bitfinex","ETHUSD",1644982168398,3.58685764,3159.1,3158.7,0.00946381]
["bitfinex","ETHUSD",1644982168798,1.58271,3159.3,3158.7,0.00946381]
["bitfinex","ETHUSD",1644982169048,3.37690723,3159.2,3158.7,0.00946381]
["bitfinex","ETHUSD",1644982169251,1.58259,3159.2,3158.6,0.00443822]
["bitfinex","ETHUSD",1644982169450,1.58259,3159.2,3158.8,0.00236578]
["bitfinex","ETHUSD",1644982169451,3.35785978,3159.1,3158.8,0.00236578]
["bitfinex","ETHUSD",1644982169649,3.29272151,3159.1,3158.8,0.00236578]
["bitfinex","ETHUSD",1644982169855,3.30235042,3159.1,3158.8,0.00236578]
["bitfinex","ETHUSD",1644982170048,0.555,3159.2,3158.8,0.00236578]
["bitfinex","ETHUSD",1644982170253,0.79132,3159.1,3158.8,0.00236578]
["bitfinex","ETHUSD",1644982170451,0.555,3159.2,3158.6,0.00443822]
["bitfinex","ETHUSD",1644982170658,3.76752336,3159.1,3158.8,0.00236578]
["bitfinex","ETHUSD",1644982171250,1.58289,3159.1,3158.8,0.00236578]
["bitfinex","ETHUSD",1644982171451,4.88885676,3159.1,3158.8,0.00236578]
["bitfinex","ETHUSD",1644982171651,4.88885676,3159.1,3158.6,0.00443822]
["bitfinex","ETHUSD",1644982171652,1.58289,3159.1,3158.6,0.00443822]
["bitfinex","ETHUSD",1644982171849,4.90448677,3159.1,3158.8,0.00236581]
["bitfinex","ETHUSD",1644982172054,2.13789,3159.1,3158.8,3.20236581]
["bitfinex","ETHUSD",1644982172252,5.44446343,3159.1,3158.8,3.20680403]
["bitfinex","ETHUSD",1644982172696,6.23586953,3159.1,3158.8,3.20680403]
["bitfinex","ETHUSD",1644982172898,6.23586953,3159.1,3158.8,3.20443822]
["bitfinex","ETHUSD",1644982173096,6.23586953,3159.1,3158.8,3.20680403]
["bitfinex","ETHUSD",1644982174098,5.44446343,3159.1,3158.8,3.20443822]
["bitfinex","ETHUSD",1644982174298,5.99946343,3159.1,3158.8,3.20680403]
["bitfinex","ETHUSD",1644982174705,5.20801343,3159.1,3158.8,3.20680403]
["bitfinex","ETHUSD",1644982175300,1.90144,3159.1,3158.8,3.20443822]
["bitfinex","ETHUSD",1644982175501,5.2141295,3159.1,3158.8,3.20680403]
["bitfinex","ETHUSD",1644982175703,5.98842971,3159.1,3158.8,3.20680403]
["bitfinex","ETHUSD",1644982176001,5.98077177,3159.1,3158.8,3.20680403]
["bitfinex","ETHUSD",1644982176202,2.69279,3159.1,3158.8,3.20680403]
["bitfinex","ETHUSD",1644982176447,5.99901205,3159.1,3158.8,3.20443822]
["bitfinex","ETHUSD",1644982176650,6.55401205,3159.1,3158.8,3.20680403]
["bitfinex","ETHUSD",1644982177250,6.55974521,3159.1,3158.8,3.20680403]
["bitfinex","ETHUSD",1644982177747,6.55974521,3159.1,3158.8,3.20443822]
["bitfinex","ETHUSD",1644982177948,6.55974521,3159.1,3158.8,3.20656675]
["bitfinex","ETHUSD",1644982178848,6.55974521,3159.1,3158.8,3.20443822]
["bitfinex","ETHUSD",1644982179048,6.55974521,3159.1,3158.8,3.20656675]
["bitfinex","ETHUSD",1644982179049,7.11474521,3159.1,3158.8,3.20656675]
["bitfinex","ETHUSD",1644982180050,7.11474521,3159.1,3158.8,3.20443822]
["bitfinex","ETHUSD",1644982180297,7.11474521,3159.1,3158.8,3.20656675]
["bitfinex","ETHUSD",1644982180699,2.3742367,3159.0,3158.8,3.20656675]
["bitfinex","ETHUSD",1644982180897,3.65932162,3158.9,3158.8,3.20656675]
["bitfinex","ETHUSD",1644982181199,3.65932162,3158.9,3158.8,3.20443822]
["bitfinex","ETHUSD",1644982181397,4.21432162,3158.9,3158.8,3.20443822]
["bitfinex","ETHUSD",1644982182802,0.555,3158.9,3158.8,3.20443822]
["bitfinex","ETHUSD",1644982183504,0.55365345,3158.9,3158.8,3.20443822]
["bitfinex","ETHUSD",1644982183704,1.10865345,3158.9,3158.8,3.20443822]
["bitfinex","ETHUSD",1644982185951,1.66365345,3158.9,3158.8,3.20443822]
["bitfinex","ETHUSD",1644982186850,4.94014663,3158.9,3158.8,3.20443822]
["bitfinex","ETHUSD",1644982187050,1.66365345,3158.9,3158.8,3.20443822]
["bitfinex","ETHUSD",1644982188302,2.21865345,3158.9,3158.8,3.20443822]
["bitfinex","ETHUSD",1644982189904,2.21501161,3158.9,3158.8,3.20443822]
["bitfinex","ETHUSD",1644982190603,2.77001161,3158.9,3158.8,3.20443822]
["bitfinex","ETHUSD",1644982192950,3.32501161,3158.9,3158.8,3.20443822]
["bitfinex","ETHUSD",1644982195304,3.88001161,3158.9,3158.8,3.20443822]
["bitfinex","ETHUSD",1644982197604,4.43501161,3158.9,3158.8,3.20443822]
["bitfinex","ETHUSD",1644982200060,4.99001161,3158.9,3158.8,4.78693822]
["bitfinex","ETHUSD",1644982200759,4.99001161,3158.9,3158.8,3.20443822]
["bitfinex","ETHUSD",1644982202364,5.54501161,3158.9,3158.8,3.20443822]
["bitfinex","ETHUSD",1644982203211,5.54501161,3158.9,3158.8,3.99572822]
["bitfinex","ETHUSD",1644982204409,5.54501161,3158.9,3158.8,3.20443822]
["bitfinex","ETHUSD",1644982204611,6.10001161,3158.9,3158.8,3.20443822]
["bitfinex","ETHUSD",1644982204817,5.86932279,3158.9,3158.8,3.20443822]
["bitfinex","ETHUSD",1644982205409,6.86932279,3158.9,3158.8,3.20443822]
["bitfinex","ETHUSD",1644982206855,7.42432279,3158.9,3158.8,3.20443822]
["bitfinex","ETHUSD",1644982207853,8.77071729,3158.9,3158.8,3.20443822]
["bitfinex","ETHUSD",1644982208054,8.77071729,3158.9,3158.8,3.99577822]
["bitfinex","ETHUSD",1644982208954,8.77071729,3158.9,3158.8,3.20443822]
["bitfinex","ETHUSD",1644982209156,9.34062743,3158.9,3158.8,3.20443822]
["bitfinex","ETHUSD",1644982209354,9.35553757,3158.9,3158.8,3.99577822]
["bitfinex","ETHUSD",1644982210604,9.35553757,3158.9,3158.8,3.20443822]
["bitfinex","ETHUSD",1644982211403,9.91053757,3158.9,3158.8,3.20443822]
["bitfinex","ETHUSD",1644982213608,10.46553757,3158.9,3158.8,3.20443822]
["bitfinex","ETHUSD",1644982215961,11.02053757,3158.9,3158.8,3.20443822]
["bitfinex","ETHUSD",1644982218210,11.57553757,3158.9,3158.8,3.20443822]
["bitfinex","ETHUSD",1644982219212,11.57553757,3158.9,3158.8,3.1946176]
["bitfinex","ETHUSD",1644982219613,11.57553757,3158.9,3158.8,3.9859776]
["bitfinex","ETHUSD",1644982220515,12.13053757,3158.9,3158.8,3.9859776]
["bitfinex","ETHUSD",1644982222755,12.68553757,3158.9,3158.8,3.9859776]
["bitfinex","ETHUSD",1644982223555,12.68553757,3158.9,3158.8,3.1946176]
["bitfinex","ETHUSD",1644982225212,13.24053757,3158.9,3158.8,3.1946176]
["bitfinex","ETHUSD",1644982227416,13.79553757,3158.9,3158.8,3.1946176]
["bitfinex","ETHUSD",1644982227812,13.79553757,3158.9,3158.8,3.9859676]
["bitfinex","ETHUSD",1644982229656,14.35053757,3158.9,3158.8,3.9859676]
["bitfinex","ETHUSD",1644982230060,14.35053757,3158.9,3158.8,3.1946176]
["bitfinex","ETHUSD",1644982231267,14.35053757,3158.9,3158.8,3.9859676]
["bitfinex","ETHUSD",1644982231459,14.35053757,3158.9,3158.8,3.1946176]
["bitfinex","ETHUSD",1644982232059,14.90553757,3158.9,3158.8,3.1946176]
["bitfinex","ETHUSD",1644982234106,14.90553757,3158.9,3158.8,3.9859576]
["bitfinex","ETHUSD",1644982234307,15.46053757,3158.9,3158.8,3.9859576]
["bitfinex","ETHUSD",1644982236209,15.46053757,3158.9,3158.8,3.1946176]
["bitfinex","ETHUSD",1644982236660,16.01553757,3158.9,3158.8,3.1946176]
["bitfinex","ETHUSD",1644982238664,15.01553757,3158.9,3158.8,2.1946176]
["bitfinex","ETHUSD",1644982238866,15.57053757,3158.9,3158.8,2.1946176]
["bitfinex","ETHUSD",1644982239065,15.57053757,3158.9,3158.8,2.9859676]
["bitfinex","ETHUSD",1644982240417,15.57053757,3158.9,3158.8,2.1946176]
["bitfinex","ETHUSD",1644982241217,16.12553757,3158.9,3158.8,2.1946176]
["bitfinex","ETHUSD",1644982242818,16.12553757,3158.9,3158.5,0.01696516]
["bitfinex","ETHUSD",1644982242819,6.25,3158.8,3158.5,0.01696516]
["bitfinex","ETHUSD",1644982243120,2.78279025,3158.7,3158.5,0.01696516]
["bitfinex","ETHUSD",1644982243319,1.3463945,3158.6,3158.5,0.01696516]
["bitfinex","ETHUSD",1644982243518,1.36130464,3158.6,3158.5,0.01696516]
["bitfinex","ETHUSD",1644982244169,2.15299464,3158.6,3158.5,0.01696516]
["bitfinex","ETHUSD",1644982245572,3.65299464,3158.6,3158.5,0.01696516]
["bitfinex","ETHUSD",1644982245772,4.20799464,3158.6,3158.5,0.01696516]
["bitfinex","ETHUSD",1644982246576,26.30338,3158.4,3157.9,0.01518288]
["bitfinex","ETHUSD",1644982246775,6.25,3157.9,3157.1,4.29823923]
["bitfinex","ETHUSD",1644982246975,1.3463945,3157.8,3157.0,0.79823923]
["bitfinex","ETHUSD",1644982247377,1.3463945,3157.8,3157.1,0.04774757]
["bitfinex","ETHUSD",1644982247573,2.1382645,3157.8,3157.1,0.04774757]
["bitfinex","ETHUSD",1644982247813,1.5838389,3157.7,3157.0,0.04831599]
["bitfinex","ETHUSD",1644982248013,3.16757,3157.9,3157.0,0.04831599]
["bitfinex","ETHUSD",1644982248214,0.555,3157.7,3157.0,0.04831599]
["bitfinex","ETHUSD",1644982248516,0.555,3157.7,3157.0,0.84655522]
["bitfinex","ETHUSD",1644982248714,0.555,3157.7,3157.0,1.63830522]
["bitfinex","ETHUSD",1644982248913,0.02982028,3157.4,3157.0,1.63830522]
["bitfinex","ETHUSD",1644982249313,0.02982028,3157.4,3157.1,0.79823923]
["bitfinex","ETHUSD",1644982249513,0.02982028,3157.4,3157.0,0.84655522]
["bitfinex","ETHUSD",1644982249718,0.02982028,3157.4,3157.2,0.04717914]
["bitfinex","ETHUSD",1644982250516,0.58482028,3157.4,3157.2,0.04717914]
["bitfinex","ETHUSD",1644982251116,0.58482028,3157.4,3157.2,0.83886914]
["bitfinex","ETHUSD",1644982251317,0.58482028,3157.4,3157.2,0.04717914]
["bitfinex","ETHUSD",1644982251560,0.58482028,3157.4,3157.3,0.04661072]
["bitfinex","ETHUSD",1644982251759,0.58482028,3157.4,3157.2,0.04717914]
["bitfinex","ETHUSD",1644982252561,0.58482028,3157.4,3157.1,0.00236954]
["bitfinex","ETHUSD",1644982252763,1.93161028,3157.4,3157.2,0.04717914]
["bitfinex","ETHUSD",1644982253761,1.93161028,3157.4,3157.2,3.2]
["bitfinex","ETHUSD",1644982253960,1.90179,3157.4,3157.2,3.24717914]
["bitfinex","ETHUSD",1644982254159,1.90179,3157.4,3157.3,0.04661072]
["bitfinex","ETHUSD",1644982255063,1.11,3157.4,3157.3,0.04661072]
["bitfinex","ETHUSD",1644982255310,1.665,3157.4,3157.3,0.04661072]
["bitfinex","ETHUSD",1644982257618,2.22,3157.4,3157.3,0.04661072]
["bitfinex","ETHUSD",1644982259258,2.24982028,3157.4,3157.3,0.04661072]
["bitfinex","ETHUSD",1644982259855,2.80482028,3157.4,3157.3,0.04661072]
["bitfinex","ETHUSD",1644982262057,3.35982028,3157.4,3157.3,0.05103308]
["bitfinex","ETHUSD",1644982262259,3.35982028,3157.4,3157.2,3.17340259]
["bitfinex","ETHUSD",1644982262908,3.35982028,3157.4,3157.2,3.17103308]
["bitfinex","ETHUSD",1644982263506,4.15159028,3157.4,3157.2,3.17103308]
["bitfinex","ETHUSD",1644982264308,4.12177,3157.4,3157.2,3.17103308]
["bitfinex","ETHUSD",1644982264506,0.01491014,3157.3,3157.2,3.17103308]
["bitfinex","ETHUSD",1644982264708,0.02982028,3157.3,3157.2,3.17103308]
["bitfinex","ETHUSD",1644982266782,0.58482028,3157.3,3157.2,3.17103308]
["bitfinex","ETHUSD",1644982266982,5.58482028,3157.3,3157.2,3.17103308]
["bitfinex","ETHUSD",1644982267183,0.58482028,3157.3,3157.2,3.17103308]
["bitfinex","ETHUSD",1644982268990,1.13982028,3157.3,3157.2,3.17103308]
["bitfinex","ETHUSD",1644982269989,6.25,3157.1,3156.9,0.00895596]
["bitfinex","ETHUSD",1644982270229,6.25,3157.1,3156.9,0.01791192]
["bitfinex","ETHUSD",1644982270230,9.39204,3157.0,3156.9,0.01791192]
["bitfinex","ETHUSD",1644982270424,5.40695014,3157.0,3156.9,0.01791192]
["bitfinex","ETHUSD",1644982270625,3.82186028,3157.0,3156.9,0.01791192]
["bitfinex","ETHUSD",1644982270829,3.02982028,3157.0,3156.9,0.01791192]
["bitfinex","ETHUSD",1644982271227,6.25,3156.8,3156.4,0.03246396]
["bitfinex","ETHUSD",1644982271427,8.79222,3156.7,3156.2,0.0164685]
["bitfinex","ETHUSD",1644982271626,5.0,3156.4,3156.2,0.0164685]
["bitfinex","ETHUSD",1644982271826,5.3,3156.4,3156.2,0.0164685]
["bitfinex","ETHUSD",1644982272030,0.3,3156.4,3156.2,0.0164685]
["bitfinex","ETHUSD",1644982272227,1.58446,3156.5,3156.2,0.0164685]
["bitfinex","ETHUSD",1644982272428,0.79226,3156.4,3156.2,0.0164685]
["bitfinex","ETHUSD",1644982272829,9.08414,3156.7,3156.2,0.0164685]
["bitfinex","ETHUSD",1644982273031,1.3,3156.6,3156.2,0.0164685]
["bitfinex","ETHUSD",1644982273436,0.79207,3156.5,3156.2,0.0164685]
["bitfinex","ETHUSD",1644982273630,0.3,3156.4,3156.2,0.0164685]
["bitfinex","ETHUSD",1644982273830,6.3,3156.4,3156.2,0.0164685]
["bitfinex","ETHUSD",1644982274085,3.87620772,3156.3,3156.2,0.01884171]
["bitfinex","ETHUSD",1644982274780,3.87620772,3156.3,3155.3,0.2806213]
["bitfinex","ETHUSD",1644982274781,6.2188,3156.2,3155.3,0.2806213]
["bitfinex","ETHUSD",1644982274983,5.0,3156.0,3155.3,0.2806213]
["bitfinex","ETHUSD",1644982275180,0.3,3155.9,3155.3,0.0306213]
["bitfinex","ETHUSD",1644982275379,1.3,3155.9,3155.6,0.00949449]
["bitfinex","ETHUSD",1644982275790,5.80734014,3155.8,3155.6,0.00949449]
["bitfinex","ETHUSD",1644982275988,6.12225028,3155.8,3155.6,0.00949449]
["bitfinex","ETHUSD",1644982276184,1.0,3155.7,3155.3,0.0306213]
["bitfinex","ETHUSD",1644982276382,1.3,3155.7,3155.3,0.0306213]
["bitfinex","ETHUSD",1644982276786,6.25,3155.3,3154.6,0.01817558]
["bitfinex","ETHUSD",1644982276986,4.63511,3155.3,3154.6,0.01817558]
["bitfinex","ETHUSD",1644982277185,3.61212096,3155.2,3154.6,0.01817558]
["bitfinex","ETHUSD",1644982277389,5.0,3154.9,3154.0,0.0158702]
["bitfinex","ETHUSD",1644982277590,3.458,3155.0,3154.0,0.0158702]
["bitfinex","ETHUSD",1644982277815,1.0,3154.9,3154.0,0.0158702]
["bitfinex","ETHUSD",1644982278014,0.79266,3154.8,3154.0,0.0158702]
["bitfinex","ETHUSD",1644982278717,3.0,3155.0,3154.0,0.0158702]
["bitfinex","ETHUSD",1644982278913,3.0,3155.0,3154.4,0.01882357]
["bitfinex","ETHUSD",1644982278914,4.3475,3155.0,3154.4,0.01882357]
["bitfinex","ETHUSD",1644982279613,5.14,3155.0,3154.4,0.01882357]
["bitfinex","ETHUSD",1644982279813,5.14,3155.0,3154.4,0.01644658]
["bitfinex","ETHUSD",1644982280014,8.44692993,3155.0,3154.5,0.00237693]
["bitfinex","ETHUSD",1644982280214,6.6,3154.9,3153.7,0.27174884]
["bitfinex","ETHUSD",1644982280415,18.47,3154.7,3153.7,0.13819997]
["bitfinex","ETHUSD",1644982280617,0.79269,3154.4,3153.6,0.01807286]
["bitfinex","ETHUSD",1644982280816,1.09269,3154.4,3153.6,0.01807286]
["bitfinex","ETHUSD",1644982281019,3.67831,3154.4,3153.6,0.01807286]
["bitfinex","ETHUSD",1644982281217,0.02982028,3154.0,3153.5,7.09807286]
["bitfinex","ETHUSD",1644982281470,0.02982028,3154.0,3153.3,0.47880092]
["bitfinex","ETHUSD",1644982281667,0.02982028,3154.0,3153.4,3.5]
["bitfinex","ETHUSD",1644982281867,0.02982028,3154.0,3153.5,1.0]
["bitfinex","ETHUSD",1644982282072,0.02982028,3154.0,3153.7,0.79255]
["bitfinex","ETHUSD",1644982282269,0.02982028,3154.0,3153.7,0.458]
["bitfinex","ETHUSD",1644982282867,0.02982028,3154.0,3153.7,1.458]
["bitfinex","ETHUSD",1644982283071,0.02982028,3154.0,3153.7,0.458]
["bitfinex","ETHUSD",1644982283269,0.02982028,3154.0,3153.7,1.458]
["bitfinex","ETHUSD",1644982283573,0.02982028,3154.0,3153.7,1.00238055]
["bitfinex","ETHUSD",1644982284370,0.02982028,3154.0,3153.7,0.00238055]
["bitfinex","ETHUSD",1644982284571,0.02982028,3154.0,3153.7,1.0]
["bitfinex","ETHUSD",1644982284772,0.02982028,3154.0,3153.7,1.25]
["bitfinex","ETHUSD",1644982285072,0.02982028,3154.0,3153.8,0.79251]
["bitfinex","ETHUSD",1644982285317,0.02982028,3154.0,3153.8,1.09251]
["bitfinex","ETHUSD",1644982286119,0.01491014,3154.0,3153.8,1.09251]
["bitfinex","ETHUSD",1644982286316,0.00171705,3154.8,3153.8,1.09251]
["bitfinex","ETHUSD",1644982286515,0.00171705,3154.8,3153.8,0.45824436]
["bitfinex","ETHUSD",1644982286516,0.02982028,3153.9,3153.8,0.45824436]
["bitfinex","ETHUSD",1644982286716,0.01856197,3153.9,3153.8,0.45824436]
["bitfinex","ETHUSD",1644982286915,0.01856197,3153.9,3153.8,0.91624436]
["bitfinex","ETHUSD",1644982287616,0.01856197,3153.9,3153.8,4.11624436]
["bitfinex","ETHUSD",1644982287820,0.01856197,3153.9,3153.8,5.11624436]
["bitfinex","ETHUSD",1644982288017,0.01856197,3153.9,3153.8,5.90858436]
["bitfinex","ETHUSD",1644982289364,0.01856197,3153.9,3153.8,3.2]
["bitfinex","ETHUSD",1644982290364,0.01856197,3153.9,3153.8,4.78492]
["bitfinex","ETHUSD",1644982290765,0.01856197,3153.9,3153.8,6.08492]
["bitfinex","ETHUSD",1644982291168,0.01856197,3153.9,3153.8,4.78492]
["bitfinex","ETHUSD",1644982291366,0.01856197,3153.9,3153.8,3.15]
["bitfinex","ETHUSD",1644982291566,0.01491014,3153.9,3153.8,3.15]
["bitfinex","ETHUSD",1644982295915,0.01491014,3153.9,3153.8,3.15436076]
["bitfinex","ETHUSD",1644982306360,0.01491014,3153.9,3153.8,2.2623561]
["bitfinex","ETHUSD",1644982306566,0.01491014,3153.9,3153.7,0.00238055]
["bitfinex","ETHUSD",1644982306567,6.25,3153.8,3153.7,0.00238055]
["bitfinex","ETHUSD",1644982306762,6.25,3153.8,3153.3,0.02080092]
["bitfinex","ETHUSD",1644982306763,6.25,3153.7,3153.3,0.02080092]
["bitfinex","ETHUSD",1644982307162,0.47291014,3153.6,3153.3,0.02080092]
["bitfinex","ETHUSD",1644982307362,0.79304,3153.5,3153.3,0.02080092]
["bitfinex","ETHUSD",1644982307563,0.79304,3153.5,3153.0,0.25]
["bitfinex","ETHUSD",1644982307564,6.25,3153.3,3153.0,0.25]
["bitfinex","ETHUSD",1644982307851,6.55,3153.3,3153.0,0.00258864]
["bitfinex","ETHUSD",1644982308054,6.25,3153.3,3153.0,0.00258864]
["bitfinex","ETHUSD",1644982309059,1.60068174,3153.6,3153.0,0.00258864]
["bitfinex","ETHUSD",1644982309452,1.5857556,3153.3,3153.0,0.00258864]
["bitfinex","ETHUSD",1644982310152,1.5857556,3153.3,3153.0,0.0049696]
["bitfinex","ETHUSD",1644982310555,4.95282031,3153.3,3153.0,0.0049696]
["bitfinex","ETHUSD",1644982310755,3.51378174,3153.2,3153.0,0.0049696]
["bitfinex","ETHUSD",1644982310958,4.30675494,3153.2,3153.0,0.0049696]
["bitfinex","ETHUSD",1644982311157,4.97427342,3153.1,3153.0,3.20258864]
["bitfinex","ETHUSD",1644982311780,3.38828052,3153.1,3153.0,3.20258864]
["bitfinex","ETHUSD",1644982312581,4.19615096,3153.1,3153.0,3.20258864]
["bitfinex","ETHUSD",1644982313780,4.79615096,3153.1,3153.0,3.20258864]
["bitfinex","ETHUSD",1644982313980,5.79615096,3153.1,3153.0,3.20258864]
["bitfinex","ETHUSD",1644982314390,22.31323,3152.7,3152.6,0.00593068]
["bitfinex","ETHUSD",1644982314585,6.55123,3152.7,3152.5,0.01186136]
["bitfinex","ETHUSD",1644982314783,6.0,3152.6,3152.5,0.01186136]
["bitfinex","ETHUSD",1644982314983,6.25,3152.5,3152.1,0.01806052]
["bitfinex","ETHUSD",1644982315219,6.25,3152.5,3151.9,0.01056192]
["bitfinex","ETHUSD",1644982315220,21.52,3152.3,3151.9,0.01056192]
["bitfinex","ETHUSD",1644982315419,0.79332,3152.2,3151.9,0.01056192]
["bitfinex","ETHUSD",1644982315621,1.58663,3152.2,3151.9,0.01056192]
["bitfinex","ETHUSD",1644982315821,2.58663,3152.2,3151.9,0.01056192]
["bitfinex","ETHUSD",1644982316420,18.47,3151.8,3151.6,0.01150166]
["bitfinex","ETHUSD",1644982316630,0.79345,3151.6,3151.2,0.25]
["bitfinex","ETHUSD",1644982316822,3.61247152,3151.5,3150.8,0.02089076]
["bitfinex","ETHUSD",1644982317022,2.86247152,3151.5,3150.8,0.02089076]
["bitfinex","ETHUSD",1644982317620,0.79348,3151.4,3150.8,0.02089076]
["bitfinex","ETHUSD",1644982317818,0.01491014,3151.2,3150.8,0.01989076]
["bitfinex","ETHUSD",1644982318222,5.3,3151.1,3150.7,0.001]
["bitfinex","ETHUSD",1644982318422,20.05745,3150.9,3150.6,2.52666404]
["bitfinex","ETHUSD",1644982318620,0.79373,3150.8,3150.6,2.52666404]
["bitfinex","ETHUSD",1644982318820,1.58746,3150.8,3150.6,2.52666404]
["bitfinex","ETHUSD",1644982319078,0.79372,3150.9,3150.6,2.52666404]
["bitfinex","ETHUSD",1644982319675,20.26372,3150.9,3150.6,2.52666404]
["bitfinex","ETHUSD",1644982319873,3.60062918,3150.8,3150.6,2.52904916]
["bitfinex","ETHUSD",1644982320271,0.79372,3150.9,3150.6,2.52904916]
["bitfinex","ETHUSD",1644982320875,0.79372,3150.9,3150.6,2.52666404]
["bitfinex","ETHUSD",1644982321073,0.79372,3150.9,3150.6,2.52904916]
["bitfinex","ETHUSD",1644982322074,0.79372,3150.9,3150.7,0.0043214]
["bitfinex","ETHUSD",1644982322280,1.5873188,3150.9,3150.7,0.0043214]
["bitfinex","ETHUSD",1644982322714,3.30121861,3150.8,3150.7,0.0043214]
["bitfinex","ETHUSD",1644982322914,1.5873188,3150.9,3150.7,0.0043214]
["bitfinex","ETHUSD",1644982323220,3.33618012,3150.8,3150.7,0.0043214]
["bitfinex","ETHUSD",1644982323614,3.33618012,3150.8,3150.7,0.0053214]
["bitfinex","ETHUSD",1644982323914,0.01491014,3150.8,3150.7,0.0053214]
["bitfinex","ETHUSD",1644982324315,3.34270841,3150.8,3150.7,0.0053214]
["bitfinex","ETHUSD",1644982324714,3.33459099,3150.8,3150.7,0.0053214]
["bitfinex","ETHUSD",1644982325717,22.10459099,3150.8,3150.7,0.0053214]
["bitfinex","ETHUSD",1644982325916,3.63459099,3150.8,3150.7,0.0053214]
["bitfinex","ETHUSD",1644982326569,3.93459099,3150.8,3150.7,0.0053214]
["bitfinex","ETHUSD",1644982326770,3.63459099,3150.8,3150.7,0.0053214]
["bitfinex","ETHUSD",1644982326970,3.93459099,3150.8,3150.7,0.0053214]
["bitfinex","ETHUSD",1644982330329,4.93459099,3150.8,3150.7,0.0053214]
["bitfinex","ETHUSD",1644982330721,3.93459099,3150.8,3150.7,0.0053214]
["bitfinex","ETHUSD",1644982331421,23.40459099,3150.8,3150.7,0.0053214]
["bitfinex","ETHUSD",1644982331623,23.86259099,3150.8,3150.7,0.0053214]
["bitfinex","ETHUSD",1644982333223,6.25,3150.7,3150.3,0.25]
["bitfinex","ETHUSD",1644982333426,24.72,3150.3,3149.9,0.0316195]
["bitfinex","ETHUSD",1644982333623,18.47,3150.1,3149.9,0.0316195]
["bitfinex","ETHUSD",1644982333823,18.47,3150.1,3150.0,0.04149491]
["bitfinex","ETHUSD",1644982334073,18.928,3150.1,3150.0,0.04149491]
["bitfinex","ETHUSD",1644982334475,19.3383189,3149.8,3149.0,7.5617908]
["bitfinex","ETHUSD",1644982334673,20.9260842,3149.8,3149.0,7.5617908]
["bitfinex","ETHUSD",1644982334873,2.4560842,3149.8,3149.0,7.5617908]
["bitfinex","ETHUSD",1644982335478,1.6621842,3149.8,3149.0,7.5617908]
["bitfinex","ETHUSD",1644982335674,5.0035837,3149.8,3149.0,7.5617908]
["bitfinex","ETHUSD",1644982335873,1.6621842,3149.8,3149.0,7.5617908]
["bitfinex","ETHUSD",1644982336675,20.85168,3149.7,3149.4,0.01419653]
["bitfinex","ETHUSD",1644982337475,22.57655826,3149.6,3149.4,0.01419653]
["bitfinex","ETHUSD",1644982337729,0.79401,3149.5,3149.4,0.01234598]
["bitfinex","ETHUSD",1644982337927,0.79401,3149.5,3149.4,0.01472962]
["bitfinex","ETHUSD",1644982338524,0.7940008,3149.6,3149.4,0.01472962]
["bitfinex","ETHUSD",1644982338725,0.0744189,3149.8,3149.4,0.01472962]
["bitfinex","ETHUSD",1644982338924,0.0744189,3149.8,3149.4,0.01234598]
["bitfinex","ETHUSD",1644982339125,0.01491014,3149.6,3149.4,0.01234598]
["bitfinex","ETHUSD",1644982340925,0.80871114,3149.6,3149.4,0.01234598]
["bitfinex","ETHUSD",1644982342864,3.98430114,3149.6,3149.4,0.01234598]
["bitfinex","ETHUSD",1644982343865,0.80871114,3149.6,3149.4,0.01234598]
["bitfinex","ETHUSD",1644982344166,0.793801,3149.6,3149.4,0.01234598]
["bitfinex","ETHUSD",1644982344365,0.01491014,3149.5,3149.4,0.01234598]
["bitfinex","ETHUSD",1644982344765,0.01491014,3149.5,3149.4,3.21234598]
["bitfinex","ETHUSD",1644982344965,0.01491014,3149.5,3149.4,3.21334598]
["bitfinex","ETHUSD",1644982347120,3.30569884,3149.5,3149.4,3.21334598]
["bitfinex","ETHUSD",1644982347319,4.09966884,3149.5,3149.4,0.01334598]
["bitfinex","ETHUSD",1644982347519,4.09966884,3149.5,3149.4,0.01234598]
["bitfinex","ETHUSD",1644982348121,0.80888014,3149.5,3149.4,0.01234598]
["bitfinex","ETHUSD",1644982348621,4.14344007,3149.5,3149.4,0.01234598]
["bitfinex","ETHUSD",1644982349067,3.34947007,3149.5,3149.4,0.01234598]
["bitfinex","ETHUSD",1644982350064,3.33649133,3149.5,3149.4,0.01234598]
["bitfinex","ETHUSD",1644982350465,0.01491014,3149.5,3149.4,0.01234598]
["bitfinex","ETHUSD",1644982352816,3.32178182,3149.5,3149.4,0.01234598]
["bitfinex","ETHUSD",1644982353017,0.01491014,3149.5,3149.4,0.01234598]
["bitfinex","ETHUSD",1644982354320,3.28470119,3149.5,3149.4,0.01234598]
["bitfinex","ETHUSD",1644982354521,0.01491014,3149.5,3149.4,0.01234598]
["bitfinex","ETHUSD",1644982356565,0.01491014,3149.5,3149.4,2.91234598]
["bitfinex","ETHUSD",1644982356768,0.01491014,3149.5,3149.4,2.91334598]
["bitfinex","ETHUSD",1644982360318,3.32037912,3149.5,3149.4,2.91334598]
["bitfinex","ETHUSD",1644982360718,0.01491014,3149.5,3149.4,2.91334598]
["bitfinex","ETHUSD",1644982361327,1.36547727,3149.5,3149.4,2.91334598]
["bitfinex","ETHUSD",1644982361919,0.01491014,3149.5,3149.4,2.91334598]
["bitfinex","ETHUSD",1644982363121,1.36547576,3149.5,3149.4,2.91334598]
["bitfinex","ETHUSD",1644982363320,4.6386239,3149.5,3149.4,2.91334598]
["bitfinex","ETHUSD",1644982365167,4.6386239,3149.5,3149.4,2.86334598]
["bitfinex","ETHUSD",1644982368023,4.6386239,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1644982368222,5.4325639,3149.5,3149.3,0.00213581]
["bitfinex","ETHUSD",1644982368422,21.80864317,3149.4,3149.3,0.00213581]
["bitfinex","ETHUSD",1644982368624,23.15930638,3149.4,3149.3,0.00213581]
["bitfinex","ETHUSD",1644982369022,24.76235342,3149.4,3149.0,0.0317908]
["bitfinex","ETHUSD",1644982369226,24.76235342,3149.4,3149.2,0.00213586]
["bitfinex","ETHUSD",1644982369227,2.14471321,3149.3,3149.2,0.00213586]
["bitfinex","ETHUSD",1644982369525,6.50871703,3149.3,3149.2,0.00213586]
["bitfinex","ETHUSD",1644982369724,25.77280423,3149.3,3149.2,0.00213586]
["bitfinex","ETHUSD",1644982370127,25.77280423,3149.3,3149.0,0.0317908]
["bitfinex","ETHUSD",1644982370323,2.93890191,3149.2,3149.1,0.00214793]
["bitfinex","ETHUSD",1644982370524,5.1538237,3149.2,3149.1,0.00214793]
["bitfinex","ETHUSD",1644982371125,5.9479437,3149.2,3149.1,0.00214793]
["bitfinex","ETHUSD",1644982371326,24.4179437,3149.2,3149.0,0.0317908]
["bitfinex","ETHUSD",1644982371569,3.43720876,3149.1,3149.0,0.03393878]
["bitfinex","ETHUSD",1644982371775,4.23130876,3149.1,3149.0,0.03393878]
["bitfinex","ETHUSD",1644982372570,4.23130876,3149.1,3149.0,0.0317908]
["bitfinex","ETHUSD",1644982373571,22.70130876,3149.1,3149.0,0.0317908]
["bitfinex","ETHUSD",1644982374389,19.27901014,3149.1,3149.0,0.0317908]
["bitfinex","ETHUSD",1644982375931,0.01491014,3149.1,3149.0,0.0317908]
["bitfinex","ETHUSD",1644982377035,0.01491014,3149.1,3149.0,0.03607089]
["bitfinex","ETHUSD",1644982378636,1.36556636,3149.1,3149.0,0.0317908]
["bitfinex","ETHUSD",1644982379088,0.01491014,3149.1,3149.0,0.0317908]
["bitfinex","ETHUSD",1644982379886,0.01491014,3149.1,3149.0,2.8317908]
["bitfinex","ETHUSD",1644982380084,0.01491014,3149.1,3149.0,2.83707089]
["bitfinex","ETHUSD",1644982381385,3.32448605,3149.1,3149.0,2.83707089]
["bitfinex","ETHUSD",1644982381789,0.01491014,3149.1,3149.0,2.83707089]
["bitfinex","ETHUSD",1644982383019,4.62542714,3149.1,3149.0,2.83707089]
["bitfinex","ETHUSD",1644982384922,8.03899421,3149.1,3149.0,2.83707089]
["bitfinex","ETHUSD",1644982385122,4.62542714,3149.1,3149.0,2.83707089]
["bitfinex","ETHUSD",1644982385526,1.71166109,3149.1,3149.0,3.63093089]
["bitfinex","ETHUSD",1644982385928,1.44087418,3148.9,3148.4,0.38166524]
["bitfinex","ETHUSD",1644982386127,1.44087418,3148.9,3148.3,0.01704546]
["bitfinex","ETHUSD",1644982386575,1.44087418,3148.9,3148.6,0.79395]
["bitfinex","ETHUSD",1644982386972,1.44087418,3148.9,3148.3,0.01704546]
["bitfinex","ETHUSD",1644982387976,1.44087418,3148.9,3148.5,0.79396]
["bitfinex","ETHUSD",1644982389080,1.44087418,3148.9,3148.4,0.79633479]
["bitfinex","ETHUSD",1644982389276,1.44087418,3148.9,3148.3,0.01704546]
["bitfinex","ETHUSD",1644982389675,1.44087418,3148.9,3148.5,0.00236473]
["bitfinex","ETHUSD",1644982389676,2.23488418,3148.9,3148.5,0.00236473]
["bitfinex","ETHUSD",1644982389880,3.02889418,3148.9,3148.5,0.00236473]
["bitfinex","ETHUSD",1644982390078,1.44087418,3148.9,3148.5,0.00236473]
["bitfinex","ETHUSD",1644982390323,4.68388427,3148.8,3148.5,0.00236473]
["bitfinex","ETHUSD",1644982390522,1.35075469,3148.7,3148.3,0.01704546]
["bitfinex","ETHUSD",1644982390726,3.33257341,3148.8,3148.5,2.80236473]
["bitfinex","ETHUSD",1644982390923,1.35080499,3148.7,3148.5,2.80236473]
["bitfinex","ETHUSD",1644982391129,1.44087418,3148.9,3148.6,0.79491]
["bitfinex","ETHUSD",1644982391327,1.35077091,3148.8,3148.6,0.79491]
["bitfinex","ETHUSD",1644982391524,1.44087418,3148.9,3148.6,0.79491]
["bitfinex","ETHUSD",1644982391724,1.35074087,3148.8,3148.6,0.79491]
["bitfinex","ETHUSD",1644982391924,1.44087418,3148.9,3148.6,0.79491]
["bitfinex","ETHUSD",1644982392124,1.44087418,3148.9,3148.6,0.79391]
["bitfinex","ETHUSD",1644982392726,1.44087418,3148.9,3148.5,0.00236473]
["bitfinex","ETHUSD",1644982392926,1.35077139,3148.8,3148.3,0.01804546]
["bitfinex","ETHUSD",1644982393127,1.35077139,3148.8,3148.6,0.0023647]
["bitfinex","ETHUSD",1644982393967,1.44087418,3148.9,3148.6,0.0023647]
["bitfinex","ETHUSD",1644982394172,1.44087418,3148.9,3148.4,0.001]
["bitfinex","ETHUSD",1644982394371,1.44087418,3148.9,3148.5,0.002358]
["bitfinex","ETHUSD",1644982394372,3.30421415,3148.8,3148.5,0.002358]
["bitfinex","ETHUSD",1644982394569,1.44087418,3148.9,3148.5,0.002358]
["bitfinex","ETHUSD",1644982394771,1.35075907,3148.8,3148.5,0.002358]
["bitfinex","ETHUSD",1644982395369,1.35075907,3148.8,3148.4,0.001]
["bitfinex","ETHUSD",1644982395573,1.35075907,3148.8,3148.5,0.00235802]
["bitfinex","ETHUSD",1644982395769,1.44087418,3148.9,3148.5,0.79629802]
["bitfinex","ETHUSD",1644982396171,1.44087418,3148.9,3148.5,0.00235802]
["bitfinex","ETHUSD",1644982396572,1.44087418,3148.9,3148.3,0.01704546]
["bitfinex","ETHUSD",1644982396772,1.44087418,3148.9,3148.5,0.002358]
["bitfinex","ETHUSD",1644982396973,3.02877398,3148.9,3148.5,0.002358]
["bitfinex","ETHUSD",1644982397175,1.35075121,3148.8,3148.5,0.002358]
["bitfinex","ETHUSD",1644982397836,1.35075121,3148.8,3148.3,0.01704546]
["bitfinex","ETHUSD",1644982398128,0.79411,3148.7,3148.5,0.00236476]
["bitfinex","ETHUSD",1644982398330,1.35075121,3148.6,3148.5,0.00236476]
["bitfinex","ETHUSD",1644982398528,19.82075121,3148.6,3148.5,0.00236476]
["bitfinex","ETHUSD",1644982398728,1.35075121,3148.6,3148.5,0.00236476]
["bitfinex","ETHUSD",1644982399127,0.7942,3148.5,3148.3,0.01704546]
["bitfinex","ETHUSD",1644982399327,1.5884,3148.5,3148.4,0.00236482]
["bitfinex","ETHUSD",1644982399528,6.43962541,3148.5,3148.4,0.00236482]
["bitfinex","ETHUSD",1644982400334,6.43962541,3148.5,3148.3,0.01704546]
["bitfinex","ETHUSD",1644982400529,4.76679192,3148.4,3148.3,0.01941034]
["bitfinex","ETHUSD",1644982401232,0.79431,3148.2,3147.8,0.00946093]
["bitfinex","ETHUSD",1644982401481,18.47,3147.7,3146.8,0.80687223]
["bitfinex","ETHUSD",1644982401679,18.47,3147.5,3146.6,0.322131]
["bitfinex","ETHUSD",1644982401879,18.47,3147.3,3146.7,0.00424039]
["bitfinex","ETHUSD",1644982402081,18.47,3147.1,3146.7,0.00424039]
["bitfinex","ETHUSD",1644982402279,23.77955051,3147.0,3146.5,0.00424039]
["bitfinex","ETHUSD",1644982402480,18.47,3146.6,3145.6,0.01921282]
["bitfinex","ETHUSD",1644982402680,18.48281138,3146.4,3145.9,0.01781332]
["bitfinex","ETHUSD",1644982402886,18.48281138,3146.4,3145.6,0.01921282]
["bitfinex","ETHUSD",1644982402887,18.47,3146.2,3145.6,0.00090291]
["bitfinex","ETHUSD",1644982403081,18.47,3146.2,3145.3,0.01090034]
["bitfinex","ETHUSD",1644982403082,26.52955051,3146.1,3145.3,0.01090034]
["bitfinex","ETHUSD",1644982403285,0.7950703,3145.8,3145.3,0.01090034]
["bitfinex","ETHUSD",1644982403482,2.3850803,3145.8,3145.3,0.01090034]
["bitfinex","ETHUSD",1644982404178,2.3850803,3145.8,3145.4,0.00182405]
["bitfinex","ETHUSD",1644982404478,0.79501,3145.7,3145.4,0.00182405]
["bitfinex","ETHUSD",1644982404882,0.7947461,3146.1,3145.4,0.00182405]
["bitfinex","ETHUSD",1644982405077,0.7947461,3146.1,3145.3,0.01090034]
["bitfinex","ETHUSD",1644982405334,0.7947461,3146.1,3145.4,0.00236655]
["bitfinex","ETHUSD",1644982405539,0.79483,3145.7,3145.4,0.00236655]
["bitfinex","ETHUSD",1644982405939,3.35634328,3145.6,3145.4,0.00903151]
["bitfinex","ETHUSD",1644982406135,3.35634328,3145.6,3145.4,0.00666496]
["bitfinex","ETHUSD",1644982406636,3.43218336,3145.6,3145.4,0.00903151]
["bitfinex","ETHUSD",1644982406936,3.1795742,3145.7,3145.4,0.00903151]
["bitfinex","ETHUSD",1644982407236,0.3,3145.6,3145.4,0.00903151]
["bitfinex","ETHUSD",1644982407436,18.47,3145.5,3145.4,0.00666496]
["bitfinex","ETHUSD",1644982407636,18.47,3145.5,3145.4,0.00849774]
["bitfinex","ETHUSD",1644982407837,3.6375742,3145.7,3145.4,0.00849774]
["bitfinex","ETHUSD",1644982408238,0.79506,3145.4,3145.1,0.08434148]
["bitfinex","ETHUSD",1644982408434,0.79506,3145.4,3145.1,0.02160836]
["bitfinex","ETHUSD",1644982408435,1.5901,3145.3,3145.1,0.02160836]
["bitfinex","ETHUSD",1644982409475,1.59011,3145.4,3145.1,0.02160836]
["bitfinex","ETHUSD",1644982409776,2.0479,3145.7,3145.1,0.02160836]
["bitfinex","ETHUSD",1644982409777,1.58974,3145.7,3145.1,0.02160836]
["bitfinex","ETHUSD",1644982412082,7.71068252,3145.6,3145.1,0.02160836]
["bitfinex","ETHUSD",1644982412276,7.41068252,3145.6,3145.1,0.02160836]
["bitfinex","ETHUSD",1644982412477,7.41068252,3145.6,3145.2,0.00230072]
["bitfinex","ETHUSD",1644982412725,0.79503,3145.4,3145.2,0.00230072]
["bitfinex","ETHUSD",1644982412920,3.40723806,3145.3,3145.2,0.02390908]
["bitfinex","ETHUSD",1644982413323,0.79503,3145.4,3145.2,0.02160836]
["bitfinex","ETHUSD",1644982414220,1.58999,3145.4,3145.2,0.02160836]
["bitfinex","ETHUSD",1644982415423,1.5897,3145.7,3145.2,0.02160836]
["bitfinex","ETHUSD",1644982416120,23.5597,3145.7,3144.9,0.05005]
["bitfinex","ETHUSD",1644982416322,6.2,3145.2,3144.9,0.00010688]
["bitfinex","ETHUSD",1644982416579,0.79522,3144.9,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982417177,2.3856058,3144.9,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982417978,3.9758858,3144.9,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982418180,0.7951929,3144.8,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982418384,0.79509,3144.7,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982419079,2.506751,3144.7,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982419682,5.6874678,3144.7,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982420321,4.097091,3144.7,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982421722,4.0970528,3144.7,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982422726,3.301901,3144.7,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982425273,1.711661,3144.7,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982427476,1.711661,3144.7,3144.5,0.02470613]
["bitfinex","ETHUSD",1644982427721,0.7949497,3145.3,3144.6,6.2]
["bitfinex","ETHUSD",1644982427923,3.97476,3146.0,3144.7,0.46322241]
["bitfinex","ETHUSD",1644982427924,2.38494,3146.0,3144.7,0.46322241]
["bitfinex","ETHUSD",1644982428121,0.00192749,3145.7,3144.8,0.00422241]
["bitfinex","ETHUSD",1644982428320,0.00192749,3145.7,3144.8,0.00522241]
["bitfinex","ETHUSD",1644982428522,0.00192749,3145.7,3144.9,0.458]
["bitfinex","ETHUSD",1644982428727,0.00192749,3145.7,3145.0,0.00422241]
["bitfinex","ETHUSD",1644982429120,0.7947508,3146.1,3145.0,0.00422241]
["bitfinex","ETHUSD",1644982429121,0.79477,3146.0,3145.0,0.00422241]
["bitfinex","ETHUSD",1644982429322,4.58951,3146.3,3145.1,1.2527]
["bitfinex","ETHUSD",1644982429323,0.00192792,3145.7,3145.1,1.2527]
["bitfinex","ETHUSD",1644982429522,0.00192792,3145.7,3145.2,0.00522241]
["bitfinex","ETHUSD",1644982429820,0.00192792,3145.7,3145.3,0.458]
["bitfinex","ETHUSD",1644982430222,3.0,3146.3,3145.4,0.00422241]
["bitfinex","ETHUSD",1644982430422,0.00192805,3145.7,3145.4,0.00422241]
["bitfinex","ETHUSD",1644982430623,0.00192805,3145.7,3145.5,0.79461]
["bitfinex","ETHUSD",1644982431022,0.00192805,3145.7,3145.5,0.79983241]
["bitfinex","ETHUSD",1644982431475,0.79464,3146.5,3145.6,0.458]
["bitfinex","ETHUSD",1644982431675,0.00192806,3145.8,3145.6,0.00522241]
["bitfinex","ETHUSD",1644982431876,0.00192806,3145.8,3145.7,0.00422241]
["bitfinex","ETHUSD",1644982432076,0.00192806,3145.8,3145.7,1.25677241]
["bitfinex","ETHUSD",1644982432274,0.00192806,3145.8,3145.7,1.25777241]
["bitfinex","ETHUSD",1644982432775,3.37796735,3146.8,3145.7,0.00522241]
["bitfinex","ETHUSD",1644982432776,1.58959,3146.1,3145.7,0.00522241]
["bitfinex","ETHUSD",1644982432973,0.00192806,3145.9,3145.8,0.00422241]
["bitfinex","ETHUSD",1644982433173,0.00997007,3145.7,3145.0,0.458]
["bitfinex","ETHUSD",1644982433374,0.00997007,3145.7,3145.1,0.00422241]
["bitfinex","ETHUSD",1644982434374,0.79485,3145.6,3145.1,0.00422241]
["bitfinex","ETHUSD",1644982434577,0.79485,3145.6,3144.8,0.25]
["bitfinex","ETHUSD",1644982434578,0.79485,3145.6,3144.9,0.00422241]
["bitfinex","ETHUSD",1644982435425,1.5897,3145.6,3144.9,0.00422241]
["bitfinex","ETHUSD",1644982435924,0.79485,3145.6,3144.9,0.00422241]
["bitfinex","ETHUSD",1644982436726,0.01189796,3145.7,3144.9,0.00422241]
["bitfinex","ETHUSD",1644982436926,0.79483,3145.6,3144.9,0.00422241]
["bitfinex","ETHUSD",1644982438126,0.80681796,3145.7,3144.9,0.00422241]
["bitfinex","ETHUSD",1644982438127,1.58974,3145.4,3144.9,0.00422241]
["bitfinex","ETHUSD",1644982438530,3.45085144,3145.7,3144.9,0.00422241]
["bitfinex","ETHUSD",1644982438726,3.44892355,3145.7,3144.9,0.00422241]
["bitfinex","ETHUSD",1644982438988,3.45085138,3145.7,3144.9,0.00422241]
["bitfinex","ETHUSD",1644982439186,0.79486,3145.5,3144.9,0.00422241]
["bitfinex","ETHUSD",1644982439386,2.39486,3145.5,3144.6,0.00213949]
["bitfinex","ETHUSD",1644982439984,2.39486,3145.5,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982440184,0.7950358,3145.1,3144.6,0.00213947]
["bitfinex","ETHUSD",1644982440387,1.5900258,3145.1,3144.6,0.00213947]
["bitfinex","ETHUSD",1644982440985,0.79499,3145.1,3144.6,0.00213947]
["bitfinex","ETHUSD",1644982441187,0.79499,3145.1,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982441387,0.79499,3145.1,3144.6,0.00214842]
["bitfinex","ETHUSD",1644982441789,0.79499,3145.0,3144.6,0.00214842]
["bitfinex","ETHUSD",1644982441988,0.7950136,3144.9,3144.6,0.00214842]
["bitfinex","ETHUSD",1644982442188,0.79508,3144.8,3144.6,0.00214842]
["bitfinex","ETHUSD",1644982442389,0.79508,3144.8,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982442586,0.79508,3144.8,3144.6,0.00214841]
["bitfinex","ETHUSD",1644982443436,0.79508,3144.8,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982443638,0.79508,3144.8,3144.5,0.02263218]
["bitfinex","ETHUSD",1644982444437,4.93398253,3144.8,3144.5,0.02263218]
["bitfinex","ETHUSD",1644982444639,0.79504,3144.7,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982444938,0.79504,3144.7,3144.5,0.0226316]
["bitfinex","ETHUSD",1644982445536,2.3853,3144.7,3144.5,0.0226316]
["bitfinex","ETHUSD",1644982445939,2.3853,3144.7,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982446137,0.79504,3144.7,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982446980,0.79508,3144.8,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982447679,0.7950002,3145.0,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982448080,2.14743421,3144.9,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982448280,0.79501,3144.9,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982448480,0.79501,3144.9,3144.6,0.00157164]
["bitfinex","ETHUSD",1644982449181,1.5901067,3144.8,3144.6,0.00157164]
["bitfinex","ETHUSD",1644982449384,0.79506,3144.8,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982449781,0.79506,3144.8,3144.6,0.00157164]
["bitfinex","ETHUSD",1644982450428,1.5901017,3144.8,3144.6,0.00157164]
["bitfinex","ETHUSD",1644982450628,1.5901017,3144.8,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982450832,0.7951,3144.7,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982451027,0.7951,3144.7,3144.5,0.02263386]
["bitfinex","ETHUSD",1644982451430,1.590323,3144.7,3144.5,0.02263386]
["bitfinex","ETHUSD",1644982451626,3.180643,3144.7,3144.5,0.02263386]
["bitfinex","ETHUSD",1644982452135,3.180643,3144.7,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982452332,3.17976057,3144.7,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982453632,3.17176057,3144.7,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982455595,1.59015,3144.7,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982456392,0.79499,3144.9,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982456793,0.79499,3144.8,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982458028,0.79499,3144.8,3144.5,0.02251863]
["bitfinex","ETHUSD",1644982458624,1.5900147,3144.8,3144.5,0.02251863]
["bitfinex","ETHUSD",1644982458824,0.79504,3144.7,3144.5,0.02251863]
["bitfinex","ETHUSD",1644982459026,0.79499,3144.8,3144.5,0.02251863]
["bitfinex","ETHUSD",1644982459224,0.79499,3144.8,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982459427,0.79499,3144.8,3144.5,0.02252837]
["bitfinex","ETHUSD",1644982460030,0.79496,3144.9,3144.5,0.02252837]
["bitfinex","ETHUSD",1644982460228,0.7949457,3145.2,3144.5,0.02470613]
["bitfinex","ETHUSD",1644982460429,0.7949457,3145.2,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982460627,0.7949457,3145.2,3144.5,0.02258152]
["bitfinex","ETHUSD",1644982460828,3.44517543,3145.1,3144.5,0.02258152]
["bitfinex","ETHUSD",1644982461132,1.5899216,3145.0,3144.5,0.02258152]
["bitfinex","ETHUSD",1644982461329,3.35407822,3144.9,3144.5,0.02258152]
["bitfinex","ETHUSD",1644982461582,1.5899216,3145.0,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982461786,4.95292399,3145.0,3144.6,0.00209775]
["bitfinex","ETHUSD",1644982461983,0.79495,3145.0,3144.6,0.00209775]
["bitfinex","ETHUSD",1644982462185,1.59015,3144.9,3144.6,0.00209775]
["bitfinex","ETHUSD",1644982462383,0.79507,3144.9,3144.6,0.00209775]
["bitfinex","ETHUSD",1644982462586,0.79507,3144.9,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982462984,0.79507,3144.9,3144.6,0.00209913]
["bitfinex","ETHUSD",1644982463683,2.3850404,3144.9,3144.6,0.00209913]
["bitfinex","ETHUSD",1644982463888,0.79505,3144.8,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982464384,0.79505,3144.8,3144.6,0.00214671]
["bitfinex","ETHUSD",1644982464583,3.85572987,3145.3,3144.6,0.00214671]
["bitfinex","ETHUSD",1644982464784,1.35245074,3145.2,3144.6,0.00214671]
["bitfinex","ETHUSD",1644982465091,1.35245074,3145.2,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982465334,1.2363,3145.4,3144.6,0.00214671]
["bitfinex","ETHUSD",1644982465538,1.5899424,3145.0,3144.6,0.00214671]
["bitfinex","ETHUSD",1644982465735,0.79495,3144.9,3144.6,0.00214671]
["bitfinex","ETHUSD",1644982466336,0.79495,3144.9,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982466640,0.7951,3144.8,3144.6,0.00215075]
["bitfinex","ETHUSD",1644982466836,1.59021,3144.8,3144.6,0.00215075]
["bitfinex","ETHUSD",1644982467336,0.79511,3144.8,3144.6,0.00215075]
["bitfinex","ETHUSD",1644982467536,0.79511,3144.8,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982467537,1.5902011,3144.8,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982467739,0.79503,3144.7,3144.5,0.0226345]
["bitfinex","ETHUSD",1644982467935,1.59006,3144.7,3144.5,0.0226345]
["bitfinex","ETHUSD",1644982469586,1.5900017,3145.2,3144.5,0.0226345]
["bitfinex","ETHUSD",1644982469587,3.1799817,3145.2,3144.5,0.0226345]
["bitfinex","ETHUSD",1644982469779,4.640793,3145.1,3144.5,0.0226345]
["bitfinex","ETHUSD",1644982469980,1.58998,3145.2,3144.5,0.0226345]
["bitfinex","ETHUSD",1644982470384,0.7949618,3145.0,3144.5,0.0226345]
["bitfinex","ETHUSD",1644982470581,0.79497,3144.9,3144.5,0.0226345]
["bitfinex","ETHUSD",1644982470783,4.12722388,3144.9,3144.5,0.0226345]
["bitfinex","ETHUSD",1644982470981,0.79497,3144.9,3144.5,0.0226345]
["bitfinex","ETHUSD",1644982471182,0.79497,3144.9,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982471584,1.5899528,3144.9,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982471785,0.79497,3144.9,3144.5,0.02250427]
["bitfinex","ETHUSD",1644982472586,1.5899628,3144.9,3144.5,0.02250427]
["bitfinex","ETHUSD",1644982472833,0.79511,3144.8,3144.5,0.02250427]
["bitfinex","ETHUSD",1644982473039,2.82617,3145.4,3144.5,0.02250427]
["bitfinex","ETHUSD",1644982473230,1.35246008,3145.3,3144.5,0.02250427]
["bitfinex","ETHUSD",1644982473634,0.7949346,3145.2,3144.5,0.02250427]
["bitfinex","ETHUSD",1644982473831,1.58995,3145.3,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982474035,1.35244521,3145.2,3144.6,0.00202051]
["bitfinex","ETHUSD",1644982474232,0.79494,3145.0,3144.6,0.00202051]
["bitfinex","ETHUSD",1644982475033,0.79494,3145.0,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982475233,1.5899609,3144.9,3144.6,0.00205383]
["bitfinex","ETHUSD",1644982475432,0.79504,3144.9,3144.6,0.00205383]
["bitfinex","ETHUSD",1644982475836,4.09914447,3144.9,3144.6,0.00205383]
["bitfinex","ETHUSD",1644982476035,4.13353862,3144.9,3144.6,0.00205383]
["bitfinex","ETHUSD",1644982476236,1.5900643,3144.8,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982476483,0.7951,3144.7,3144.6,0.00205386]
["bitfinex","ETHUSD",1644982477386,0.7951,3144.7,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982477387,2.3852895,3144.7,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982477586,2.3852895,3144.7,3144.5,0.02253763]
["bitfinex","ETHUSD",1644982478593,1.58998,3145.1,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982478788,1.58992,3144.9,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982478986,0.79496,3144.9,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982479188,13.9241,3145.6,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982479386,1.35241563,3145.3,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982479587,1.35241563,3145.2,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982479889,2.14734563,3145.1,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982480087,1.35241563,3145.0,3144.6,0.00204599]
["bitfinex","ETHUSD",1644982480330,11.20713198,3145.6,3144.6,0.00204599]
["bitfinex","ETHUSD",1644982480533,1.35241045,3145.5,3144.6,0.00204599]
["bitfinex","ETHUSD",1644982480933,0.7949596,3145.0,3144.6,0.00204599]
["bitfinex","ETHUSD",1644982481131,0.7949596,3145.0,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982481333,0.79496,3144.9,3144.6,0.00204601]
["bitfinex","ETHUSD",1644982481532,0.79496,3144.9,3144.6,0.79699601]
["bitfinex","ETHUSD",1644982482331,0.79496,3144.9,3144.6,0.79495]
["bitfinex","ETHUSD",1644982482532,0.79496,3144.9,3144.6,0.002046]
["bitfinex","ETHUSD",1644982482733,1.58995,3144.9,3144.6,0.002046]
["bitfinex","ETHUSD",1644982482933,2.14749834,3144.8,3144.6,0.002046]
["bitfinex","ETHUSD",1644982483133,1.35246834,3144.7,3144.6,0.002046]
["bitfinex","ETHUSD",1644982483535,1.35246834,3144.7,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982483732,1.35246834,3144.7,3144.5,0.02252775]
["bitfinex","ETHUSD",1644982483733,2.14746834,3144.7,3144.5,0.02252775]
["bitfinex","ETHUSD",1644982483981,1.59,3144.7,3144.5,0.02252775]
["bitfinex","ETHUSD",1644982484782,1.59,3144.7,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982485384,2.3850476,3144.7,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982486384,1.59,3144.7,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982492982,2.3850086,3144.7,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982493181,0.79501,3144.6,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982494382,3.1799886,3144.7,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982495833,2.3850086,3144.7,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982496135,2.38400114,3144.7,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982499979,1.59,3144.7,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982500484,1.35251654,3144.6,3144.5,0.02048372]
["bitfinex","ETHUSD",1644982500680,1.35251654,3144.6,3143.9,0.81075973]
["bitfinex","ETHUSD",1644982500681,6.2,3144.5,3143.9,0.81075973]
["bitfinex","ETHUSD",1644982500881,6.2,3144.5,3144.0,0.00237184]
["bitfinex","ETHUSD",1644982500882,3.98991474,3144.1,3144.0,0.00237184]
["bitfinex","ETHUSD",1644982501081,18.46762816,3144.0,3143.8,0.011924]
["bitfinex","ETHUSD",1644982501278,18.46762816,3144.0,3143.8,0.03102536]
["bitfinex","ETHUSD",1644982501279,19.8201447,3143.9,3143.8,0.03102536]
["bitfinex","ETHUSD",1644982501880,19.8201447,3143.9,3143.8,0.00948736]
["bitfinex","ETHUSD",1644982502078,0.01379597,3143.7,3143.6,0.0455756]
["bitfinex","ETHUSD",1644982502279,1.36631251,3143.7,3143.6,0.06455032]
["bitfinex","ETHUSD",1644982502482,4.65,3143.6,3143.1,2.51585156]
["bitfinex","ETHUSD",1644982502740,0.79558,3143.4,3143.1,2.51585156]
["bitfinex","ETHUSD",1644982502950,1.5911569,3143.4,3143.1,2.14548375]
["bitfinex","ETHUSD",1644982503146,2.94432709,3143.3,3143.1,2.15666547]
["bitfinex","ETHUSD",1644982503442,1.59114,3143.3,3143.1,2.15666547]
["bitfinex","ETHUSD",1644982504038,2.38677,3143.3,3143.1,2.15666547]
["bitfinex","ETHUSD",1644982505140,0.7955,3143.2,3143.1,2.15666547]
["bitfinex","ETHUSD",1644982505939,0.7955,3143.2,3143.1,2.15766547]
["bitfinex","ETHUSD",1644982505940,4.32005849,3143.2,3143.1,2.15766547]
["bitfinex","ETHUSD",1644982507388,1.59114,3143.3,3143.1,2.15766547]
["bitfinex","ETHUSD",1644982507585,1.59114,3143.3,3143.2,0.001]
["bitfinex","ETHUSD",1644982507987,5.07255838,3143.3,3143.2,0.001]
["bitfinex","ETHUSD",1644982508786,1.59114,3143.3,3143.2,0.001]
["bitfinex","ETHUSD",1644982512040,4.9889522,3143.3,3143.2,0.001]
["bitfinex","ETHUSD",1644982512238,1.59114,3143.3,3143.2,0.001]
["bitfinex","ETHUSD",1644982513639,5.06223447,3143.3,3143.2,0.001]
["bitfinex","ETHUSD",1644982514881,4.96423972,3143.3,3143.2,0.001]
["bitfinex","ETHUSD",1644982515279,1.59114,3143.3,3143.2,0.001]
["bitfinex","ETHUSD",1644982515679,0.7956,3143.4,3143.2,0.001]
["bitfinex","ETHUSD",1644982515883,0.7956,3143.4,3143.2,0.00514003]
["bitfinex","ETHUSD",1644982517081,0.7954,3143.3,3143.1,1.9618055]
["bitfinex","ETHUSD",1644982517482,0.7954,3143.3,3143.1,1.96409309]
["bitfinex","ETHUSD",1644982518337,0.7954,3143.3,3143.1,1.9618055]
["bitfinex","ETHUSD",1644982520836,0.7956,3143.4,3143.1,1.9618055]
["bitfinex","ETHUSD",1644982521478,0.7953,3143.5,3143.1,1.9618055]
["bitfinex","ETHUSD",1644982521679,0.01379597,3143.7,3143.1,1.9618055]
["bitfinex","ETHUSD",1644982522078,0.01379597,3143.7,3143.2,0.001]
["bitfinex","ETHUSD",1644982522280,0.79531,3143.5,3143.2,0.001]
["bitfinex","ETHUSD",1644982522483,0.01379597,3143.7,3143.2,0.001]
["bitfinex","ETHUSD",1644982522681,0.79531,3143.5,3143.2,0.001]
["bitfinex","ETHUSD",1644982523381,0.79531,3143.5,3143.2,0.00318959]
["bitfinex","ETHUSD",1644982524381,0.79531,3143.5,3143.2,0.001]
["bitfinex","ETHUSD",1644982524678,1.59062,3143.5,3143.2,0.00311566]
["bitfinex","ETHUSD",1644982525536,0.79531,3143.5,3143.2,0.001]
["bitfinex","ETHUSD",1644982525741,0.79531,3143.5,3143.2,0.00311566]
["bitfinex","ETHUSD",1644982525742,0.79536,3143.4,3143.2,0.00311566]
["bitfinex","ETHUSD",1644982526336,0.79536,3143.5,3143.2,0.00311566]
["bitfinex","ETHUSD",1644982526738,0.79536,3143.5,3143.2,0.001]
["bitfinex","ETHUSD",1644982527136,0.79536,3143.5,3143.2,0.00311566]
["bitfinex","ETHUSD",1644982527841,0.79534,3143.4,3143.2,0.00311566]
["bitfinex","ETHUSD",1644982528036,0.79534,3143.4,3143.2,0.001]
["bitfinex","ETHUSD",1644982528236,0.79534,3143.4,3143.2,0.00312432]
["bitfinex","ETHUSD",1644982528637,0.79536,3143.5,3143.2,0.00312432]
["bitfinex","ETHUSD",1644982529083,1.59068,3143.5,3143.2,0.001]
["bitfinex","ETHUSD",1644982529481,1.59068,3143.5,3143.2,0.00312432]
["bitfinex","ETHUSD",1644982529880,0.79536,3143.5,3143.2,0.00312432]
["bitfinex","ETHUSD",1644982530285,0.79534,3143.4,3143.2,0.00312432]
["bitfinex","ETHUSD",1644982530481,0.79534,3143.4,3143.2,0.001]
["bitfinex","ETHUSD",1644982530680,0.79534,3143.4,3143.2,0.00312432]
["bitfinex","ETHUSD",1644982531481,0.79534,3143.4,3143.2,0.001]
["bitfinex","ETHUSD",1644982532283,1.590745,3143.4,3143.2,0.001]
["bitfinex","ETHUSD",1644982532936,1.590745,3143.4,3143.2,0.00509863]
["bitfinex","ETHUSD",1644982534132,2.386165,3143.4,3143.2,0.00509863]
["bitfinex","ETHUSD",1644982534534,20.718705,3143.4,3143.2,0.00509863]
["bitfinex","ETHUSD",1644982537084,20.718705,3143.4,3143.2,0.001]
["bitfinex","ETHUSD",1644982538987,20.618705,3143.4,3143.2,0.001]
["bitfinex","ETHUSD",1644982540094,20.618705,3143.4,3143.1,0.07536396]
["bitfinex","ETHUSD",1644982540095,18.47,3143.2,3143.1,0.07536396]
["bitfinex","ETHUSD",1644982540350,19.82332121,3143.2,3143.1,0.07748719]
["bitfinex","ETHUSD",1644982540539,1.35332121,3143.2,3143.1,0.07748719]
["bitfinex","ETHUSD",1644982541138,1.35332121,3143.2,3143.1,0.07536396]
["bitfinex","ETHUSD",1644982541340,1.35332121,3143.2,3143.1,0.07384026]
["bitfinex","ETHUSD",1644982541540,2.3868875,3143.3,3143.1,0.07384026]
["bitfinex","ETHUSD",1644982542745,18.47,3143.1,3142.8,0.0159229]
["bitfinex","ETHUSD",1644982542949,2.94474505,3143.0,3142.8,0.0159229]
["bitfinex","ETHUSD",1644982543142,1.35333505,3142.9,3142.8,0.0159229]
["bitfinex","ETHUSD",1644982543544,1.35333505,3142.9,3142.8,0.05684939]
["bitfinex","ETHUSD",1644982544187,1.59141,3143.0,3142.8,0.05684939]
["bitfinex","ETHUSD",1644982544590,1.35342544,3142.9,3142.8,0.0159229]
["bitfinex","ETHUSD",1644982544987,2.14918314,3142.9,3142.8,0.05684939]
["bitfinex","ETHUSD",1644982547391,2.14748796,3142.9,3142.8,0.05684939]
["bitfinex","ETHUSD",1644982548240,2.14748796,3142.9,3142.7,0.01823564]
["bitfinex","ETHUSD",1644982548241,6.2,3142.8,3142.7,0.01823564]
["bitfinex","ETHUSD",1644982548438,6.2,3142.8,3142.7,0.0158679]
["bitfinex","ETHUSD",1644982548439,26.81925544,3142.8,3142.7,0.0158679]
["bitfinex","ETHUSD",1644982548642,27.11925544,3142.8,3142.7,0.00243564]
["bitfinex","ETHUSD",1644982548840,28.11925544,3142.8,3142.7,0.00243564]
["bitfinex","ETHUSD",1644982549050,28.11925544,3142.8,3142.7,3.564e-05]
["bitfinex","ETHUSD",1644982549638,28.41091124,3142.8,3142.6,0.01374698]
["bitfinex","ETHUSD",1644982549839,1.35342544,3142.7,3142.6,0.01374698]
["bitfinex","ETHUSD",1644982550640,7.77791182,3142.6,3142.1,0.25]
["bitfinex","ETHUSD",1644982550842,27.61508424,3142.6,3142.2,0.00409863]
["bitfinex","ETHUSD",1644982551040,27.61508424,3142.6,3142.5,0.01846836]
["bitfinex","ETHUSD",1644982552087,27.61508424,3142.6,3142.5,0.0161005]
["bitfinex","ETHUSD",1644982552488,27.61508424,3142.6,3142.5,5e-07]
["bitfinex","ETHUSD",1644982552689,27.61508424,3142.6,3142.4,0.00210417]
["bitfinex","ETHUSD",1644982552690,18.47,3142.5,3142.4,4.67e-06]
["bitfinex","ETHUSD",1644982552888,18.47,3142.5,3142.0,0.01478522]
["bitfinex","ETHUSD",1644982552889,18.47,3142.1,3142.0,0.01478522]
["bitfinex","ETHUSD",1644982553087,18.47,3141.9,3141.5,0.014]
["bitfinex","ETHUSD",1644982553291,5.25,3141.7,3141.3,0.01651244]
["bitfinex","ETHUSD",1644982553688,18.47,3141.8,3141.3,0.012453]
["bitfinex","ETHUSD",1644982553891,0.79612,3141.5,3141.3,0.012453]
["bitfinex","ETHUSD",1644982554088,2.6,3141.4,3140.7,0.0014975]
["bitfinex","ETHUSD",1644982554488,3.2895,3141.4,3140.7,0.0014975]
["bitfinex","ETHUSD",1644982554888,1.59217,3141.3,3140.7,0.0014975]
["bitfinex","ETHUSD",1644982555089,0.79608,3141.3,3140.7,0.0014975]
["bitfinex","ETHUSD",1644982555344,4.98827,3141.4,3140.7,0.0014975]
["bitfinex","ETHUSD",1644982555345,3.39609,3141.4,3140.7,0.0014975]
["bitfinex","ETHUSD",1644982555945,1.59205,3141.2,3140.4,3.01410254]
["bitfinex","ETHUSD",1644982556143,1.59205,3141.2,3140.4,2.86260504]
["bitfinex","ETHUSD",1644982556344,0.79603,3141.2,3140.4,2.86260504]
["bitfinex","ETHUSD",1644982557045,0.79603,3141.2,3140.6,0.00237165]
["bitfinex","ETHUSD",1644982557946,1.59206,3141.2,3140.5,0.001]
["bitfinex","ETHUSD",1644982558148,0.79601,3141.1,3140.5,0.001]
["bitfinex","ETHUSD",1644982558347,0.79601,3141.1,3140.7,0.0023716]
["bitfinex","ETHUSD",1644982559196,0.79601,3141.1,3140.5,0.00240504]
["bitfinex","ETHUSD",1644982559593,0.79601,3141.1,3140.7,0.0023716]
["bitfinex","ETHUSD",1644982560395,0.79601,3141.1,3140.7,0.00240504]
["bitfinex","ETHUSD",1644982560798,0.79601,3141.1,3140.7,0.00477664]
["bitfinex","ETHUSD",1644982561596,0.79601,3141.1,3140.7,0.00240504]
["bitfinex","ETHUSD",1644982562000,0.79601,3141.1,3140.7,0.00477664]
["bitfinex","ETHUSD",1644982562843,0.79601,3141.1,3140.7,0.00240504]
["bitfinex","ETHUSD",1644982563039,0.79601,3141.1,3140.7,0.00477664]
["bitfinex","ETHUSD",1644982563242,0.79603,3140.9,3140.7,0.00477664]
["bitfinex","ETHUSD",1644982564039,0.79603,3140.9,3140.7,0.00240504]
["bitfinex","ETHUSD",1644982564842,1.59216,3140.9,3140.7,0.00240504]
["bitfinex","ETHUSD",1644982565041,0.79613,3140.8,3140.7,0.00240504]
["bitfinex","ETHUSD",1644982565643,4.17464014,3140.8,3140.7,0.00240504]
["bitfinex","ETHUSD",1644982565840,0.79613,3140.8,3140.7,0.00240504]
["bitfinex","ETHUSD",1644982566892,1.59216,3140.9,3140.7,0.00240504]
["bitfinex","ETHUSD",1644982568490,3.37394067,3140.8,3140.7,0.00240504]
["bitfinex","ETHUSD",1644982568691,1.59216,3140.9,3140.7,0.00240504]
["bitfinex","ETHUSD",1644982569091,0.79614,3140.8,3140.7,0.00240504]
["bitfinex","ETHUSD",1644982570333,1.59216,3140.9,3140.7,0.00240504]
["bitfinex","ETHUSD",1644982571735,0.79611,3140.8,3140.7,0.00240504]
["bitfinex","ETHUSD",1644982571934,1.59216,3140.9,3140.7,0.00240504]
["bitfinex","ETHUSD",1644982572337,3.3329918,3140.8,3140.7,0.00240504]
["bitfinex","ETHUSD",1644982572535,1.59216,3140.9,3140.7,0.00240504]
["bitfinex","ETHUSD",1644982573736,2.38825,3140.9,3140.7,0.00240504]
["bitfinex","ETHUSD",1644982576289,1.59212,3140.9,3140.7,0.00240504]
["bitfinex","ETHUSD",1644982577087,2.3883216,3140.9,3140.7,0.00240504]
["bitfinex","ETHUSD",1644982577491,3.1844116,3140.9,3140.7,0.00240504]
["bitfinex","ETHUSD",1644982578044,2.38821,3140.9,3140.7,0.00240504]
["bitfinex","ETHUSD",1644982580444,2.38662572,3140.9,3140.7,0.00240504]
["bitfinex","ETHUSD",1644982581990,3.18282952,3140.9,3140.7,0.00240504]
["bitfinex","ETHUSD",1644982582595,6.93843966,3140.9,3140.7,0.00240504]
["bitfinex","ETHUSD",1644982582793,3.18282952,3140.9,3140.7,0.00240504]
["bitfinex","ETHUSD",1644982582994,0.0011089,3140.6,3140.4,0.00502088]
["bitfinex","ETHUSD",1644982583191,0.7962,3140.5,3140.4,0.00983096]
["bitfinex","ETHUSD",1644982585648,0.0011089,3140.6,3140.4,0.00983096]
["bitfinex","ETHUSD",1644982586650,1.5934289,3140.6,3140.4,0.00983096]
["bitfinex","ETHUSD",1644982587052,0.0011089,3140.6,3140.4,0.00983096]
["bitfinex","ETHUSD",1644982588055,0.0011089,3140.6,3140.4,0.00481008]
["bitfinex","ETHUSD",1644982588653,1.5934189,3140.6,3140.4,0.00481008]
["bitfinex","ETHUSD",1644982588851,0.7972789,3140.6,3140.4,0.00481008]
["bitfinex","ETHUSD",1644982589093,0.0011089,3140.6,3140.4,0.00481008]
["bitfinex","ETHUSD",1644982590891,0.7972689,3140.6,3140.4,0.00481008]
["bitfinex","ETHUSD",1644982591695,0.79617,3140.5,3140.4,0.00481008]
["bitfinex","ETHUSD",1644982593938,1.5934089,3140.6,3140.4,0.00481008]
["bitfinex","ETHUSD",1644982594339,0.7972589,3140.6,3140.4,0.00481008]
["bitfinex","ETHUSD",1644982595541,0.79618,3140.5,3140.4,0.00481008]
["bitfinex","ETHUSD",1644982596893,0.0011089,3140.6,3140.4,0.00481008]
["bitfinex","ETHUSD",1644982599197,0.0011089,3140.6,3140.4,0.80086328]
["bitfinex","ETHUSD",1644982599495,0.0011089,3140.6,3140.4,0.80588416]
["bitfinex","ETHUSD",1644982601442,0.0011089,3140.6,3140.4,0.80488416]
["bitfinex","ETHUSD",1644982603646,0.0011089,3140.6,3140.4,0.00883096]
["bitfinex","ETHUSD",1644982604096,0.0011089,3140.6,3140.4,0.00481008]
["bitfinex","ETHUSD",1644982604495,0.79601,3140.7,3140.6,0.00023419]
["bitfinex","ETHUSD",1644982604694,0.79605,3140.8,3140.6,0.00504427]
["bitfinex","ETHUSD",1644982604894,1.35411586,3140.7,3140.6,0.00504427]
["bitfinex","ETHUSD",1644982605195,0.79605,3140.8,3140.6,0.00504427]
["bitfinex","ETHUSD",1644982605795,0.79605,3140.8,3140.6,0.80107277]
["bitfinex","ETHUSD",1644982606297,0.79605,3140.8,3140.6,0.80509365]
["bitfinex","ETHUSD",1644982607498,3.98038,3141.4,3140.6,0.80509365]
["bitfinex","ETHUSD",1644982607499,1.73784425,3141.8,3140.6,1.26309365]
["bitfinex","ETHUSD",1644982607756,0.59375641,3142.0,3140.6,1.26309365]
["bitfinex","ETHUSD",1644982607757,1.35393872,3141.7,3141.1,0.79575]
["bitfinex","ETHUSD",1644982607954,1.35393872,3141.7,3140.7,0.00502088]
["bitfinex","ETHUSD",1644982607955,1.35393872,3141.6,3140.9,0.00502088]
["bitfinex","ETHUSD",1644982608162,1.35393872,3141.5,3140.8,0.001]
["bitfinex","ETHUSD",1644982608352,3.5,3142.0,3141.1,0.79577]
["bitfinex","ETHUSD",1644982608555,1.35381976,3141.9,3141.1,1.59142]
["bitfinex","ETHUSD",1644982608757,1.35381976,3141.8,3141.2,0.001]
["bitfinex","ETHUSD",1644982609059,1.35381976,3141.7,3141.3,0.458]
["bitfinex","ETHUSD",1644982609253,0.00164417,3142.1,3141.3,0.458]
["bitfinex","ETHUSD",1644982609254,0.00164417,3142.1,3141.3,0.459]
["bitfinex","ETHUSD",1644982609456,0.00164417,3142.1,3141.3,1.25374]
["bitfinex","ETHUSD",1644982609652,1.35367798,3142.3,3141.4,0.001]
["bitfinex","ETHUSD",1644982609853,1.35367798,3142.3,3141.6,0.7956833]
["bitfinex","ETHUSD",1644982610055,1.35367798,3142.3,3141.6,0.7966833]
["bitfinex","ETHUSD",1644982610056,0.00164446,3142.1,3141.6,0.7966833]
["bitfinex","ETHUSD",1644982610658,0.00164446,3142.1,3141.6,7.9878433]
["bitfinex","ETHUSD",1644982610857,0.80453914,3143.2,3141.6,7.9878433]
["bitfinex","ETHUSD",1644982610858,1.73225103,3143.3,3142.1,0.79532]
["bitfinex","ETHUSD",1644982611161,1.35342212,3143.3,3142.2,4.258]
["bitfinex","ETHUSD",1644982611361,18.33254,3143.4,3142.4,11.15]
["bitfinex","ETHUSD",1644982611599,18.33254,3143.4,3142.8,0.7951]
["bitfinex","ETHUSD",1644982611796,18.33254,3143.4,3142.9,1.25307]
["bitfinex","ETHUSD",1644982611995,18.33254,3143.4,3143.0,1.25305]
["bitfinex","ETHUSD",1644982612194,0.01379597,3143.7,3143.1,6.15]
["bitfinex","ETHUSD",1644982612402,0.127384,3144.6,3143.3,11.34101527]
["bitfinex","ETHUSD",1644982612596,0.00950305,3144.6,3144.1,5.0]
["bitfinex","ETHUSD",1644982612802,0.00950305,3144.6,3144.2,0.458]
["bitfinex","ETHUSD",1644982613796,0.00404321,3145.2,3144.3,1.58964]
["bitfinex","ETHUSD",1644982613996,0.59375641,3145.6,3144.3,2.04764]
["bitfinex","ETHUSD",1644982613997,0.00404321,3145.5,3144.3,2.04764]
["bitfinex","ETHUSD",1644982614201,0.59779962,3145.5,3144.3,0.458]
["bitfinex","ETHUSD",1644982614396,0.59375641,3145.5,3144.3,0.458]
["bitfinex","ETHUSD",1644982614600,0.00404321,3145.4,3144.3,0.458]
["bitfinex","ETHUSD",1644982614797,0.00200776,3145.1,3144.3,0.758]
["bitfinex","ETHUSD",1644982614996,0.00200776,3145.1,3144.4,0.7949]
["bitfinex","ETHUSD",1644982615253,0.00200776,3145.1,3144.4,1.5897133]
["bitfinex","ETHUSD",1644982615653,0.00404321,3145.5,3144.4,1.5897133]
["bitfinex","ETHUSD",1644982615654,0.59779962,3145.5,3144.4,1.5897133]
["bitfinex","ETHUSD",1644982615857,0.80453914,3145.8,3144.4,4.97590961]
["bitfinex","ETHUSD",1644982615858,0.00404321,3145.8,3144.4,4.97590961]
["bitfinex","ETHUSD",1644982616159,0.00200776,3144.9,3144.6,1.589668]
["bitfinex","ETHUSD",1644982616355,0.00200776,3144.9,3144.7,0.458]
["bitfinex","ETHUSD",1644982616955,0.00404321,3146.2,3144.7,0.458]
["bitfinex","ETHUSD",1644982617156,0.59375641,3146.4,3145.0,1.5893916]
["bitfinex","ETHUSD",1644982617357,0.00404321,3146.3,3145.0,2.19416276]
["bitfinex","ETHUSD",1644982617756,1.38847641,3146.5,3145.0,2.19416276]
["bitfinex","ETHUSD",1644982617956,0.00404321,3146.4,3145.0,2.19416276]
["bitfinex","ETHUSD",1644982618356,0.00404321,3146.4,3145.1,3.39337658]
["bitfinex","ETHUSD",1644982618558,0.00200776,3145.9,3145.4,0.7946883]
["bitfinex","ETHUSD",1644982619405,0.00404321,3147.0,3145.4,4.65499283]
["bitfinex","ETHUSD",1644982619600,0.00200776,3145.8,3145.7,0.79454]
["bitfinex","ETHUSD",1644982619801,0.00200776,3145.8,3145.7,1.25254]
["bitfinex","ETHUSD",1644982620400,0.00200776,3145.8,3145.7,1.55254]
["bitfinex","ETHUSD",1644982620608,0.00404321,3147.2,3146.0,0.79446]
["bitfinex","ETHUSD",1644982620800,6.576,3147.6,3146.1,0.458]
["bitfinex","ETHUSD",1644982620801,0.00404321,3147.4,3146.1,0.458]
["bitfinex","ETHUSD",1644982621403,0.00404321,3147.6,3146.1,0.458]
["bitfinex","ETHUSD",1644982621601,3.50404321,3147.8,3146.2,0.79441]
["bitfinex","ETHUSD",1644982621801,3.50404321,3147.8,3146.3,0.458]
["bitfinex","ETHUSD",1644982622008,0.00200776,3147.0,3146.3,0.758]
["bitfinex","ETHUSD",1644982622503,0.00200776,3147.0,3146.3,0.458]
["bitfinex","ETHUSD",1644982622944,5.5596016,3147.7,3146.3,0.458]
["bitfinex","ETHUSD",1644982623346,0.00200776,3146.8,3146.3,0.458]
["bitfinex","ETHUSD",1644982623547,0.00200776,3146.8,3146.3,0.758]
["bitfinex","ETHUSD",1644982623747,0.00200776,3146.8,3146.3,2.64657]
["bitfinex","ETHUSD",1644982624245,0.01265884,3148.2,3146.3,2.64657]
["bitfinex","ETHUSD",1644982624445,0.79436,3148.1,3146.3,2.0465624]
["bitfinex","ETHUSD",1644982624651,3.50404321,3148.0,3146.3,0.458]
["bitfinex","ETHUSD",1644982624846,18.48670205,3148.2,3146.3,1.2524246]
["bitfinex","ETHUSD",1644982625044,0.00404321,3147.9,3146.3,1.2524246]
["bitfinex","ETHUSD",1644982625249,0.43027,3147.7,3145.9,0.458]
["bitfinex","ETHUSD",1644982625445,21.97404321,3147.6,3145.8,1.156]
["bitfinex","ETHUSD",1644982625648,0.79458,3147.3,3145.5,0.458]
["bitfinex","ETHUSD",1644982625846,3.50404321,3147.2,3145.5,2.8416441]
["bitfinex","ETHUSD",1644982626044,0.00404321,3147.2,3145.5,2.8416441]
["bitfinex","ETHUSD",1644982626506,3.50404321,3147.2,3145.5,2.0470641]
["bitfinex","ETHUSD",1644982626904,0.00200274,3146.5,3145.5,2.0470641]
["bitfinex","ETHUSD",1644982627311,0.00200274,3146.5,3145.6,0.3]
["bitfinex","ETHUSD",1644982627903,3.50404321,3147.2,3145.6,1.3]
["bitfinex","ETHUSD",1644982628103,3.50404321,3147.2,3145.8,0.79451]
["bitfinex","ETHUSD",1644982628104,0.00200274,3146.2,3145.8,0.79451]
["bitfinex","ETHUSD",1644982628305,0.00200274,3146.2,3145.9,1.5888813]
["bitfinex","ETHUSD",1644982629104,0.7945,3147.4,3145.9,1.5888813]
["bitfinex","ETHUSD",1644982629304,0.00200274,3146.2,3145.9,1.5888813]
["bitfinex","ETHUSD",1644982630244,0.00404321,3147.3,3146.1,0.79443]
["bitfinex","ETHUSD",1644982630448,0.00404321,3147.5,3146.1,0.79443]
["bitfinex","ETHUSD",1644982630646,0.00200274,3146.2,3145.9,1.5888813]
["bitfinex","ETHUSD",1644982631345,0.00200274,3146.2,3145.7,2.0470103]
["bitfinex","ETHUSD",1644982631545,0.00404321,3146.8,3145.7,2.0470103]
["bitfinex","ETHUSD",1644982631745,0.00200274,3146.2,3145.7,2.0470103]
["bitfinex","ETHUSD",1644982632649,3.72009959,3147.3,3145.7,2.0470103]
["bitfinex","ETHUSD",1644982632846,19.26455,3147.2,3145.7,2.0470103]
["bitfinex","ETHUSD",1644982633045,0.00200274,3146.1,3145.7,2.0470103]
["bitfinex","ETHUSD",1644982633245,0.00200274,3146.1,3145.7,0.458]
["bitfinex","ETHUSD",1644982633445,0.00200274,3146.1,3145.3,1.2444]
["bitfinex","ETHUSD",1644982634495,0.00200274,3146.1,3145.1,0.0291062]
["bitfinex","ETHUSD",1644982634496,0.00200274,3145.9,3145.1,0.0291062]
["bitfinex","ETHUSD",1644982635596,0.00155592,3145.7,3145.1,0.0291062]
["bitfinex","ETHUSD",1644982636395,0.00155592,3145.7,3144.7,0.25]
["bitfinex","ETHUSD",1644982636602,0.79649592,3145.7,3144.7,0.25]
["bitfinex","ETHUSD",1644982636897,0.79649592,3145.7,3143.8,0.5]
["bitfinex","ETHUSD",1644982636898,0.7952525,3145.2,3143.8,0.5]
["bitfinex","ETHUSD",1644982637098,0.7405,3145.2,3143.8,0.5]
["bitfinex","ETHUSD",1644982637496,0.79516,3145.1,3143.8,0.5]
["bitfinex","ETHUSD",1644982637755,3.5,3145.0,3143.3,1.5902437]
["bitfinex","ETHUSD",1644982637951,1.59046,3144.7,3143.2,0.25]
["bitfinex","ETHUSD",1644982638149,1.58925308,3144.7,3143.2,0.25]
["bitfinex","ETHUSD",1644982638351,1.590809,3144.7,3143.2,0.25]
["bitfinex","ETHUSD",1644982638756,4.25171065,3144.6,3143.2,0.25]
["bitfinex","ETHUSD",1644982639353,22.72171065,3144.6,3143.2,0.25]
["bitfinex","ETHUSD",1644982639554,0.00165565,3144.1,3143.2,0.25]
["bitfinex","ETHUSD",1644982639754,0.79539,3143.8,3142.7,0.16819997]
["bitfinex","ETHUSD",1644982639955,3.78734858,3143.7,3142.7,0.16819997]
["bitfinex","ETHUSD",1644982640554,3.48554845,3143.7,3142.7,0.16819997]
["bitfinex","ETHUSD",1644982640853,3.41003671,3143.7,3142.7,0.16819997]
["bitfinex","ETHUSD",1644982641052,0.00165565,3143.4,3142.7,0.16819997]
["bitfinex","ETHUSD",1644982641700,3.43829734,3143.4,3142.7,0.03]
["bitfinex","ETHUSD",1644982641900,0.00165565,3143.2,3142.7,0.03]
["bitfinex","ETHUSD",1644982642102,0.00165565,3143.2,3142.4,0.25]
["bitfinex","ETHUSD",1644982642301,0.00165565,3143.2,3142.3,1.590814]
["bitfinex","ETHUSD",1644982642904,0.00165565,3143.2,3142.0,2.3864791]
["bitfinex","ETHUSD",1644982643112,3.95661634,3143.4,3142.0,2.3864791]
["bitfinex","ETHUSD",1644982643300,0.00165424,3142.9,3142.0,1.5909591]
["bitfinex","ETHUSD",1644982644102,0.00165424,3142.6,3142.2,0.7955002]
["bitfinex","ETHUSD",1644982645105,4.33430024,3144.0,3142.6,0.7953765]
["bitfinex","ETHUSD",1644982645358,3.40417791,3144.2,3142.6,0.7953765]
["bitfinex","ETHUSD",1644982645558,21.87417791,3144.2,3142.6,0.7953765]
["bitfinex","ETHUSD",1644982645953,22.66958791,3144.2,3142.4,2.3861229]
["bitfinex","ETHUSD",1644982646553,0.00200274,3143.5,3142.4,2.3861229]
["bitfinex","ETHUSD",1644982646755,0.00200274,3143.5,3142.7,0.7953539]
["bitfinex","ETHUSD",1644982647557,0.79539,3143.8,3142.7,0.7953539]
["bitfinex","ETHUSD",1644982647855,0.00200274,3143.3,3142.7,0.7953539]
["bitfinex","ETHUSD",1644982648354,0.00200274,3143.3,3142.8,0.79532]
["bitfinex","ETHUSD",1644982648756,3.63821727,3144.2,3142.8,0.79532]
["bitfinex","ETHUSD",1644982648996,3.63821727,3144.2,3142.9,0.7953345]
["bitfinex","ETHUSD",1644982648997,0.00200274,3143.2,3142.9,0.7953345]
["bitfinex","ETHUSD",1644982649198,0.00200274,3143.2,3143.0,0.458]
["bitfinex","ETHUSD",1644982649998,9.91821418,3144.5,3143.0,0.458]
["bitfinex","ETHUSD",1644982650199,0.00200274,3143.3,3143.0,0.758]
["bitfinex","ETHUSD",1644982650600,0.00200274,3143.3,3143.2,1.59027]
["bitfinex","ETHUSD",1644982651207,4.51697,3144.9,3143.2,3.7805333]
["bitfinex","ETHUSD",1644982651208,1.59037,3144.9,3143.2,3.7805333]
["bitfinex","ETHUSD",1644982651504,13.9823,3145.1,3143.2,3.7805333]
["bitfinex","ETHUSD",1644982651505,13.9823,3145.1,3143.8,0.79508]
["bitfinex","ETHUSD",1644982651702,0.00404321,3145.2,3143.8,0.79508]
["bitfinex","ETHUSD",1644982651902,0.00404321,3145.2,3143.9,0.458]
["bitfinex","ETHUSD",1644982652101,0.00404321,3145.3,3143.9,0.458]
["bitfinex","ETHUSD",1644982652749,0.00200274,3144.7,3144.0,0.79496]
["bitfinex","ETHUSD",1644982652950,0.00200274,3144.7,3144.0,1.25296]
["bitfinex","ETHUSD",1644982653550,0.79904321,3145.3,3144.0,1.25296]
["bitfinex","ETHUSD",1644982653751,0.00200274,3144.5,3144.0,1.25296]
["bitfinex","ETHUSD",1644982653950,0.00200274,3144.5,3144.2,1.5899858]
["bitfinex","ETHUSD",1644982654751,0.79904321,3145.3,3144.2,1.5899858]
["bitfinex","ETHUSD",1644982654752,0.00404321,3145.3,3144.2,1.5899258]
["bitfinex","ETHUSD",1644982654954,0.79492,3145.6,3144.2,0.79493]
["bitfinex","ETHUSD",1644982654955,0.00200274,3144.5,3144.2,0.79493]
["bitfinex","ETHUSD",1644982655152,0.00200274,3144.5,3144.3,0.79493]
["bitfinex","ETHUSD",1644982655552,0.00200274,3144.5,3144.3,1.25293]
["bitfinex","ETHUSD",1644982655959,0.79495,3145.4,3144.3,2.0478506]
["bitfinex","ETHUSD",1644982656153,0.00404321,3145.3,3144.3,2.0478006]
["bitfinex","ETHUSD",1644982656355,0.00200274,3144.6,3144.3,1.25288]
["bitfinex","ETHUSD",1644982656598,0.00200274,3144.6,3144.4,0.79487]
["bitfinex","ETHUSD",1644982656795,0.00200274,3144.6,3144.5,0.458]
["bitfinex","ETHUSD",1644982657198,1.35251351,3145.5,3144.7,0.7948621]
["bitfinex","ETHUSD",1644982657495,1.35251351,3145.5,3144.7,1.2528621]
["bitfinex","ETHUSD",1644982657696,0.00404321,3145.4,3144.7,1.2528621]
["bitfinex","ETHUSD",1644982657895,0.00404321,3145.8,3144.7,1.2528621]
["bitfinex","ETHUSD",1644982658096,2.94231597,3145.7,3144.7,1.2528621]
["bitfinex","ETHUSD",1644982658295,1.35648918,3145.6,3144.7,1.2528621]
["bitfinex","ETHUSD",1644982658500,0.00200274,3145.4,3144.7,0.7948621]
["bitfinex","ETHUSD",1644982659097,0.00617056,3145.4,3144.7,0.7948621]
["bitfinex","ETHUSD",1644982659495,0.00416782,3145.4,3144.7,0.7948621]
["bitfinex","ETHUSD",1644982659897,0.00416782,3145.6,3144.7,0.7948621]
["bitfinex","ETHUSD",1644982660096,0.00416782,3145.6,3144.7,1.5897421]
["bitfinex","ETHUSD",1644982660097,1.3524535,3145.5,3144.7,1.5897421]
["bitfinex","ETHUSD",1644982660546,0.00416782,3145.4,3144.7,0.7948621]
["bitfinex","ETHUSD",1644982660947,0.00199773,3145.3,3144.7,0.7948621]
["bitfinex","ETHUSD",1644982661847,0.79494,3145.4,3144.7,0.7948621]
["bitfinex","ETHUSD",1644982662047,0.00416782,3145.3,3144.7,0.7948621]
["bitfinex","ETHUSD",1644982662248,0.00199773,3145.2,3144.7,0.7948621]
["bitfinex","ETHUSD",1644982662951,0.00113966,3145.2,3144.7,0.7948621]
["bitfinex","ETHUSD",1644982663150,0.00416782,3145.3,3144.6,2.3846189]
["bitfinex","ETHUSD",1644982663350,0.00416782,3145.3,3144.8,0.7948983]
["bitfinex","ETHUSD",1644982663549,0.00416782,3145.9,3144.7,1.0]
["bitfinex","ETHUSD",1644982663753,0.00416782,3145.6,3144.9,1.589589]
["bitfinex","ETHUSD",1644982664008,4.29891782,3146.1,3145.0,0.458]
["bitfinex","ETHUSD",1644982664209,1.35227495,3146.0,3145.0,1.5528]
["bitfinex","ETHUSD",1644982664407,1.35644277,3146.0,3145.0,1.758]
["bitfinex","ETHUSD",1644982664613,0.00416782,3146.0,3145.0,0.458]
["bitfinex","ETHUSD",1644982664805,1.35232073,3145.9,3145.0,1.2528452]
["bitfinex","ETHUSD",1644982665007,18.94085008,3146.5,3145.0,0.458]
["bitfinex","ETHUSD",1644982665008,0.00416782,3145.8,3145.0,0.458]
["bitfinex","ETHUSD",1644982665207,0.79485,3145.7,3145.0,0.458]
["bitfinex","ETHUSD",1644982665506,1.58993,3146.0,3145.0,0.458]
["bitfinex","ETHUSD",1644982665507,0.00416782,3145.6,3145.0,0.458]
["bitfinex","ETHUSD",1644982665807,1.58978,3145.8,3145.0,0.458]
["bitfinex","ETHUSD",1644982666007,0.00416782,3145.7,3145.0,0.458]
["bitfinex","ETHUSD",1644982666806,0.79495,3145.6,3145.0,0.458]
["bitfinex","ETHUSD",1644982667007,0.0061634,3145.5,3145.0,0.458]
["bitfinex","ETHUSD",1644982668045,0.00416782,3145.5,3145.0,0.458]
["bitfinex","ETHUSD",1644982668246,0.00199558,3145.4,3145.0,0.458]
["bitfinex","ETHUSD",1644982668446,0.79691558,3145.4,3144.7,1.5896625]
["bitfinex","ETHUSD",1644982668949,0.00416782,3145.3,3144.7,1.5896625]
["bitfinex","ETHUSD",1644982669146,0.00416782,3145.6,3144.8,0.7949008]
["bitfinex","ETHUSD",1644982669445,0.00199558,3145.2,3144.5,0.3]
["bitfinex","ETHUSD",1644982669846,0.00199558,3145.2,3144.4,1.5897885]
["bitfinex","ETHUSD",1644982670348,0.79486,3145.6,3144.6,0.7949457]
["bitfinex","ETHUSD",1644982670546,0.00416782,3145.8,3144.6,0.7949457]
["bitfinex","ETHUSD",1644982670547,1.58974,3145.8,3144.6,0.7949457]
["bitfinex","ETHUSD",1644982670747,0.00199558,3145.0,3144.6,0.7949457]
["bitfinex","ETHUSD",1644982671348,0.00199558,3145.0,3144.7,0.79488]
["bitfinex","ETHUSD",1644982671628,0.79493,3145.3,3144.6,0.7949457]
["bitfinex","ETHUSD",1644982672022,0.00199558,3145.0,3144.6,0.7949457]
["bitfinex","ETHUSD",1644982672925,0.00416782,3145.6,3144.6,0.7949457]
["bitfinex","ETHUSD",1644982673125,0.00199558,3145.0,3144.6,0.7949457]
["bitfinex","ETHUSD",1644982673524,0.00199558,3145.0,3144.7,0.79488]
["bitfinex","ETHUSD",1644982674132,0.00416782,3145.6,3144.9,0.7948953]
["bitfinex","ETHUSD",1644982674326,0.00199558,3145.0,3144.8,1.0]
["bitfinex","ETHUSD",1644982674525,0.00199558,3145.0,3144.7,3.27507278]
["bitfinex","ETHUSD",1644982674727,0.00199558,3145.0,3144.6,0.458]
["bitfinex","ETHUSD",1644982675248,1.35232871,3145.7,3144.6,0.458]
["bitfinex","ETHUSD",1644982675249,0.00416782,3145.6,3144.6,0.458]
["bitfinex","ETHUSD",1644982675449,0.00199558,3145.0,3144.6,0.458]
["bitfinex","ETHUSD",1644982675655,0.00199558,3145.0,3144.6,1.2529429]
["bitfinex","ETHUSD",1644982676453,0.79497,3145.1,3144.6,1.2529429]
["bitfinex","ETHUSD",1644982676654,0.00199558,3145.0,3144.6,1.2529429]
["bitfinex","ETHUSD",1644982676849,0.00199558,3145.0,3144.7,0.79491]
["bitfinex","ETHUSD",1644982677650,0.79494,3145.1,3144.6,0.7949429]
["bitfinex","ETHUSD",1644982677951,0.00199558,3145.0,3144.6,0.7949429]
["bitfinex","ETHUSD",1644982678549,0.00199558,3145.0,3144.7,0.79491]
["bitfinex","ETHUSD",1644982678750,0.79491,3145.3,3144.7,0.79491]
["bitfinex","ETHUSD",1644982678999,0.00199558,3145.0,3144.8,0.7948994]
["bitfinex","ETHUSD",1644982679603,0.00199558,3145.0,3144.8,1.5897494]
["bitfinex","ETHUSD",1644982679804,0.00199558,3145.0,3144.9,0.79487]
["bitfinex","ETHUSD",1644982680005,0.00416782,3145.6,3144.9,0.79487]
["bitfinex","ETHUSD",1644982680302,0.00199558,3145.1,3145.0,0.794829]
["bitfinex","ETHUSD",1644982681102,0.00416782,3145.6,3145.0,0.794829]
["bitfinex","ETHUSD",1644982681303,0.00416782,3145.6,3145.2,0.79478]
["bitfinex","ETHUSD",1644982681503,0.00416782,3145.6,3145.2,1.589568]
["bitfinex","ETHUSD",1644982681905,0.00416782,3145.6,3145.2,0.794788]
["bitfinex","ETHUSD",1644982682102,0.79477,3145.8,3145.2,0.794788]
["bitfinex","ETHUSD",1644982682302,0.79477,3145.8,3145.1,1.5895396]
["bitfinex","ETHUSD",1644982682303,0.00416782,3145.7,3145.1,2.3843096]
["bitfinex","ETHUSD",1644982682504,0.00199558,3145.6,3145.3,0.7947488]
["bitfinex","ETHUSD",1644982683150,0.79682558,3145.6,3145.3,0.7947488]
["bitfinex","ETHUSD",1644982683352,0.00416782,3145.5,3145.3,0.7947488]
["bitfinex","ETHUSD",1644982683552,0.00416782,3145.5,3145.1,0.7948469]
["bitfinex","ETHUSD",1644982683750,0.00199558,3145.6,3144.7,0.79491]
["bitfinex","ETHUSD",1644982683951,0.00199558,3145.6,3144.6,1.5897871]
["bitfinex","ETHUSD",1644982684153,0.79486,3145.4,3144.5,9.3133]
["bitfinex","ETHUSD",1644982684356,0.79902782,3145.4,3144.0,1.21193762]
["bitfinex","ETHUSD",1644982684551,0.79902782,3145.4,3144.0,0.84619997]
["bitfinex","ETHUSD",1644982684552,1.35246759,3145.3,3144.0,0.84619997]
["bitfinex","ETHUSD",1644982684752,2.38521,3145.1,3144.3,0.79506]
["bitfinex","ETHUSD",1644982684952,2.38521,3145.1,3144.0,4.09987009]
["bitfinex","ETHUSD",1644982685152,2.38521,3145.1,3144.2,0.79504]
["bitfinex","ETHUSD",1644982685153,0.00199558,3144.9,3144.2,0.79504]
["bitfinex","ETHUSD",1644982685452,0.79702558,3144.9,3144.2,0.79504]
["bitfinex","ETHUSD",1644982686054,0.79503,3144.9,3144.2,2.09504]
["bitfinex","ETHUSD",1644982686256,0.79703558,3144.7,3144.2,1.09504]
["bitfinex","ETHUSD",1644982686498,0.00199558,3144.7,3144.4,0.795044]
["bitfinex","ETHUSD",1644982687099,1.59014,3145.1,3144.4,0.795044]
["bitfinex","ETHUSD",1644982687300,0.79501,3145.0,3144.4,0.795044]
["bitfinex","ETHUSD",1644982687500,0.00199558,3144.7,3144.4,0.795044]
["bitfinex","ETHUSD",1644982687697,0.00199558,3144.7,3144.4,1.590054]
["bitfinex","ETHUSD",1644982688499,0.79496,3145.0,3144.4,0.795044]
["bitfinex","ETHUSD",1644982688799,0.00199558,3144.7,3144.5,0.79497]
["bitfinex","ETHUSD",1644982688998,0.00199558,3144.7,3144.5,1.5899328]
["bitfinex","ETHUSD",1644982689201,0.00199558,3144.7,3144.5,2.3848828]
["bitfinex","ETHUSD",1644982689600,0.79496,3145.0,3144.5,1.58992]
["bitfinex","ETHUSD",1644982689800,0.00199558,3144.8,3144.5,0.79495]
["bitfinex","ETHUSD",1644982690000,0.00199558,3144.8,3144.6,0.79495]
["bitfinex","ETHUSD",1644982690453,0.00199558,3144.8,3144.6,2.3848115]
["bitfinex","ETHUSD",1644982690857,1.35244854,3145.3,3144.6,1.5898615]
["bitfinex","ETHUSD",1644982691054,0.00199558,3144.9,3144.8,0.79492]
["bitfinex","ETHUSD",1644982692060,0.00416782,3145.6,3144.8,0.79492]
["bitfinex","ETHUSD",1644982692061,1.35244854,3145.2,3144.8,0.79492]
["bitfinex","ETHUSD",1644982692256,0.00199558,3145.0,3144.8,2.3846295]
["bitfinex","ETHUSD",1644982692656,0.00199558,3145.0,3144.8,3.1794695]
["bitfinex","ETHUSD",1644982692858,0.00199558,3145.0,3144.8,0.79492]
["bitfinex","ETHUSD",1644982693056,1.35439065,3145.0,3144.9,0.7948548]
["bitfinex","ETHUSD",1644982693257,1.35239507,3145.0,3144.9,0.7948548]
["bitfinex","ETHUSD",1644982694504,1.35239507,3145.0,3144.7,0.7949681]
["bitfinex","ETHUSD",1644982694706,2.14737507,3145.0,3144.7,0.7949681]
["bitfinex","ETHUSD",1644982694901,1.35239507,3144.9,3144.7,0.7949681]
["bitfinex","ETHUSD",1644982695501,1.35239507,3144.9,3144.7,1.5899081]
["bitfinex","ETHUSD",1644982696103,2.14740507,3144.9,3144.3,1.5900336]
["bitfinex","ETHUSD",1644982696304,2.14740507,3144.9,3144.1,0.5]
["bitfinex","ETHUSD",1644982696305,1.35239507,3144.8,3144.1,0.5]
["bitfinex","ETHUSD",1644982696601,1.35239507,3144.8,3144.1,1.29509]
["bitfinex","ETHUSD",1644982696805,1.35239507,3144.8,3144.1,0.79509]
["bitfinex","ETHUSD",1644982697001,1.30439065,3144.8,3144.1,0.79509]
["bitfinex","ETHUSD",1644982697405,2.09950065,3144.8,3144.1,0.79509]
["bitfinex","ETHUSD",1644982697603,0.79501,3144.9,3144.1,0.79509]
["bitfinex","ETHUSD",1644982697855,0.79509,3144.7,3144.1,0.79509]
["bitfinex","ETHUSD",1644982698058,0.79509,3144.7,3144.3,0.7950846]
["bitfinex","ETHUSD",1644982699157,0.59375641,3145.3,3144.4,0.7950454]
["bitfinex","ETHUSD",1644982699354,0.795,3144.9,3144.4,0.7950454]
["bitfinex","ETHUSD",1644982700159,0.795,3144.9,3144.0,1.24670207]
["bitfinex","ETHUSD",1644982700758,0.0019906,3144.8,3144.0,1.24670207]
["bitfinex","ETHUSD",1644982700957,0.79508,3144.7,3144.0,2.04178207]
["bitfinex","ETHUSD",1644982701157,0.79508,3144.7,3144.1,0.79509]
["bitfinex","ETHUSD",1644982701604,0.79508,3144.7,3144.1,0.7950891]
["bitfinex","ETHUSD",1644982702105,0.00199047,3144.8,3144.1,1.5901091]
["bitfinex","ETHUSD",1644982702505,0.00199047,3144.8,3144.3,0.79502]
["bitfinex","ETHUSD",1644982702906,1.58995,3145.3,3144.3,0.79502]
["bitfinex","ETHUSD",1644982703105,0.0019905,3144.8,3144.3,1.58995]
["bitfinex","ETHUSD",1644982703307,0.0019905,3144.8,3144.4,0.7949794]
["bitfinex","ETHUSD",1644982704105,0.79499,3144.9,3144.4,0.7949794]
["bitfinex","ETHUSD",1644982704305,0.0019906,3144.8,3144.4,0.7949794]
["bitfinex","ETHUSD",1644982704705,0.0019906,3144.8,3144.5,1.58994]
["bitfinex","ETHUSD",1644982704909,0.0019906,3144.8,3144.5,2.3849118]
["bitfinex","ETHUSD",1644982705105,0.0019906,3144.8,3144.5,1.5899318]
["bitfinex","ETHUSD",1644982705350,0.0019906,3144.8,3144.2,1.58999]
["bitfinex","ETHUSD",1644982705750,0.0019906,3144.8,3144.2,3.47988]
["bitfinex","ETHUSD",1644982705950,0.0019906,3144.8,3144.5,0.79499]
["bitfinex","ETHUSD",1644982706151,0.0019906,3144.8,3144.4,1.5898874]
["bitfinex","ETHUSD",1644982706351,0.59375641,3145.4,3144.2,2.095064]
["bitfinex","ETHUSD",1644982706552,0.0019906,3144.8,3144.2,1.3]
["bitfinex","ETHUSD",1644982706953,0.79502,3144.7,3144.3,0.79505]
["bitfinex","ETHUSD",1644982707755,1.59008,3145.0,3144.2,1.58999]
["bitfinex","ETHUSD",1644982707954,0.00199053,3144.8,3144.2,1.58999]
["bitfinex","ETHUSD",1644982708154,0.00199053,3144.8,3144.2,1.88999]
["bitfinex","ETHUSD",1644982708455,0.00199053,3144.8,3144.4,0.795]
["bitfinex","ETHUSD",1644982708855,1.59008,3145.0,3144.4,0.795]
["bitfinex","ETHUSD",1644982709100,0.0019906,3144.8,3144.4,1.5899836]
["bitfinex","ETHUSD",1644982709301,0.0019906,3144.8,3144.4,0.7949836]
["bitfinex","ETHUSD",1644982709498,0.0019906,3144.8,3144.4,2.3848636]
["bitfinex","ETHUSD",1644982709698,0.0019906,3144.8,3144.5,0.79497]
["bitfinex","ETHUSD",1644982710103,1.58994,3145.3,3144.5,0.79497]
["bitfinex","ETHUSD",1644982710300,0.0019906,3144.8,3144.5,2.3848705]
["bitfinex","ETHUSD",1644982710498,0.0019906,3144.8,3144.5,0.7949305]
["bitfinex","ETHUSD",1644982711097,0.79497,3145.3,3144.6,0.79493]
["bitfinex","ETHUSD",1644982711499,0.79497,3145.3,3144.2,1.58998]
["bitfinex","ETHUSD",1644982711500,0.0019906,3144.8,3144.2,1.58998]
["bitfinex","ETHUSD",1644982711699,0.0019906,3144.8,3144.2,3.1799588]
["bitfinex","ETHUSD",1644982711899,0.0019906,3144.8,3144.0,2.10250207]
["bitfinex","ETHUSD",1644982711900,0.0019906,3144.8,3144.0,1.29399997]
["bitfinex","ETHUSD",1644982712101,0.7970906,3144.8,3144.0,1.59399997]
["bitfinex","ETHUSD",1644982712300,0.7951,3144.8,3144.0,0.43819997]
["bitfinex","ETHUSD",1644982712499,0.79502,3144.7,3144.0,0.13819997]
["bitfinex","ETHUSD",1644982712991,0.79502,3144.7,3144.0,0.93331267]
["bitfinex","ETHUSD",1644982713588,0.79502,3144.7,3144.1,0.7951]
["bitfinex","ETHUSD",1644982713989,0.79502,3144.7,3144.0,0.13819997]
["bitfinex","ETHUSD",1644982714188,0.79502,3144.7,3144.0,0.43819997]
["bitfinex","ETHUSD",1644982715089,1.59014,3144.7,3144.1,0.7951079]
["bitfinex","ETHUSD",1644982716288,1.59014,3144.7,3144.0,1.23331997]
["bitfinex","ETHUSD",1644982716510,0.79502,3144.7,3144.1,0.7951]
["bitfinex","ETHUSD",1644982717106,0.00199047,3144.8,3144.1,0.7951]
["bitfinex","ETHUSD",1644982717107,2.14765715,3144.6,3144.1,0.7951]
["bitfinex","ETHUSD",1644982717309,1.35260715,3144.5,3144.1,0.7951]
["bitfinex","ETHUSD",1644982717710,0.00199047,3144.8,3144.2,0.7950763]
["bitfinex","ETHUSD",1644982717910,1.59021,3144.7,3144.2,0.7950763]
["bitfinex","ETHUSD",1644982718213,1.35261166,3144.6,3144.2,0.7950763]
["bitfinex","ETHUSD",1644982718410,0.79507,3144.5,3144.2,0.7950763]
["bitfinex","ETHUSD",1644982718609,1.35261166,3144.4,3144.2,0.7950763]
["bitfinex","ETHUSD",1644982719411,0.0019905,3144.8,3144.2,0.7950763]
["bitfinex","ETHUSD",1644982719610,1.35262093,3144.9,3144.1,1.59004]
["bitfinex","ETHUSD",1644982719811,0.00199041,3144.8,3144.1,1.59004]
["bitfinex","ETHUSD",1644982720014,0.79502,3144.7,3144.3,0.79505]
["bitfinex","ETHUSD",1644982720255,1.35262093,3144.6,3144.3,0.79505]
["bitfinex","ETHUSD",1644982720453,1.35262093,3144.6,3144.3,0.7950172]
["bitfinex","ETHUSD",1644982720759,1.35262093,3144.5,3144.3,0.7950172]
["bitfinex","ETHUSD",1644982720955,1.35262093,3144.5,3144.0,0.3]
["bitfinex","ETHUSD",1644982721155,0.79512,3144.8,3144.0,0.3]
["bitfinex","ETHUSD",1644982721156,0.7971105,3144.8,3144.0,0.3]
["bitfinex","ETHUSD",1644982721353,0.79513,3144.5,3144.0,0.3]
["bitfinex","ETHUSD",1644982721554,0.79513,3144.5,3144.0,1.09511]
["bitfinex","ETHUSD",1644982721755,0.79513,3144.5,3144.1,0.795107]
["bitfinex","ETHUSD",1644982723553,0.79513,3144.5,3143.7,6.34532655]
["bitfinex","ETHUSD",1644982723554,1.35270714,3144.4,3143.7,1.57466035]
["bitfinex","ETHUSD",1644982723758,1.35270714,3144.4,3143.4,1.9918021]
["bitfinex","ETHUSD",1644982723759,0.79534,3144.3,3143.4,1.9918021]
["bitfinex","ETHUSD",1644982724007,1.35270714,3144.2,3143.3,0.35896035]
["bitfinex","ETHUSD",1644982724206,0.00199041,3144.8,3143.2,0.8085021]
["bitfinex","ETHUSD",1644982724207,1.35270714,3144.1,3143.2,0.8085021]
["bitfinex","ETHUSD",1644982724608,3.01164781,3144.4,3143.2,0.8085021]
["bitfinex","ETHUSD",1644982724807,1.59074,3144.2,3143.2,1.6037982]
["bitfinex","ETHUSD",1644982725008,2.14807714,3144.1,3143.3,0.79529]
["bitfinex","ETHUSD",1644982725207,1.35270714,3144.0,3143.3,0.79529]
["bitfinex","ETHUSD",1644982725408,1.35270714,3144.0,3143.1,0.8085021]
["bitfinex","ETHUSD",1644982725609,1.35270714,3144.5,3143.1,0.8085021]
["bitfinex","ETHUSD",1644982725807,1.59065,3144.2,3143.1,0.8085021]
["bitfinex","ETHUSD",1644982726014,2.14801714,3144.1,3143.1,1.6038121]
["bitfinex","ETHUSD",1644982726210,2.14802714,3144.0,3143.2,0.79532]
["bitfinex","ETHUSD",1644982726409,0.79532,3143.8,3143.1,1.6038191]
["bitfinex","ETHUSD",1644982726611,0.79532,3143.8,3143.1,0.8085021]
["bitfinex","ETHUSD",1644982727310,0.79532,3143.8,3143.1,1.6038121]
["bitfinex","ETHUSD",1644982727510,0.79532,3143.8,3143.1,1.603838]
["bitfinex","ETHUSD",1644982728561,0.79532,3143.8,3143.2,1.5905856]
["bitfinex","ETHUSD",1644982728755,0.79522,3144.1,3143.2,0.79531]
["bitfinex","ETHUSD",1644982728955,1.59048,3144.2,3143.2,2.2038121]
["bitfinex","ETHUSD",1644982729156,1.59048,3144.2,3143.3,0.8085021]
["bitfinex","ETHUSD",1644982729454,1.59048,3144.2,3143.2,2.4085021]
["bitfinex","ETHUSD",1644982729455,1.35282049,3144.1,3143.2,2.4085021]
["bitfinex","ETHUSD",1644982729656,1.35282049,3144.1,3143.3,0.79522]
["bitfinex","ETHUSD",1644982729855,2.14801049,3144.1,3143.5,0.7952007]
["bitfinex","ETHUSD",1644982730057,1.35290654,3144.0,3143.0,0.8375803]
["bitfinex","ETHUSD",1644982730256,1.59069,3143.9,3143.0,0.0290782]
["bitfinex","ETHUSD",1644982730457,1.35290654,3143.8,3143.0,0.0290782]
["bitfinex","ETHUSD",1644982730663,1.35290654,3143.8,3143.0,0.8244082]
["bitfinex","ETHUSD",1644982730857,1.59069,3143.9,3143.1,0.7953065]
["bitfinex","ETHUSD",1644982731062,1.59069,3143.9,3143.2,0.79529]
["bitfinex","ETHUSD",1644982731063,0.79535,3143.8,3143.2,0.79529]
["bitfinex","ETHUSD",1644982732204,0.79535,3143.8,3143.2,1.59056]
["bitfinex","ETHUSD",1644982732407,0.79535,3143.8,3143.3,0.79527]
["bitfinex","ETHUSD",1644982732603,0.79535,3143.8,3143.3,1.5905382]
["bitfinex","ETHUSD",1644982733005,0.79535,3143.8,3143.1,1.5905167]
["bitfinex","ETHUSD",1644982733304,0.79535,3143.8,3143.2,0.79525]
["bitfinex","ETHUSD",1644982733508,0.79535,3143.8,3143.4,0.79526]
["bitfinex","ETHUSD",1644982733708,0.79535,3143.8,3143.4,1.590513]
["bitfinex","ETHUSD",1644982734004,0.79535,3143.8,3143.2,0.79525]
["bitfinex","ETHUSD",1644982734207,0.79535,3143.8,3143.1,1.5905167]
["bitfinex","ETHUSD",1644982734607,0.79535,3143.8,3143.0,0.8375803]
["bitfinex","ETHUSD",1644982735006,0.79535,3143.8,3143.0,0.0290782]
["bitfinex","ETHUSD",1644982735650,1.59071,3143.8,3143.0,0.8244282]
["bitfinex","ETHUSD",1644982735851,0.79535,3143.8,3143.0,0.8244282]
["bitfinex","ETHUSD",1644982736853,1.59071,3143.8,3143.0,0.8244282]
["bitfinex","ETHUSD",1644982737054,0.79535,3143.8,3143.0,0.8244305]
["bitfinex","ETHUSD",1644982737553,0.79535,3143.8,3143.0,0.0290782]
["bitfinex","ETHUSD",1644982737754,0.79535,3143.8,3142.8,3.0398]
["bitfinex","ETHUSD",1644982738761,1.59075,3143.8,3142.8,3.0398]
["bitfinex","ETHUSD",1644982739004,0.79544,3143.5,3142.7,3.5456533]
["bitfinex","ETHUSD",1644982739206,0.79544,3143.5,3142.7,0.8085021]
["bitfinex","ETHUSD",1644982739806,0.79544,3143.5,3142.8,0.8085021]
["bitfinex","ETHUSD",1644982740204,0.79544,3143.5,3142.9,0.79536]
["bitfinex","ETHUSD",1644982740407,0.79544,3143.5,3143.0,0.79536]
["bitfinex","ETHUSD",1644982741410,0.79544,3143.5,3143.0,1.5907123]
["bitfinex","ETHUSD",1644982741604,0.79386201,3143.5,3143.0,0.79536]
["bitfinex","ETHUSD",1644982741806,0.79386201,3143.5,3143.0,1.5907]
["bitfinex","ETHUSD",1644982742006,0.79529,3143.7,3143.1,0.7953]
["bitfinex","ETHUSD",1644982742406,7.7252,3144.3,3143.1,4.11537231]
["bitfinex","ETHUSD",1644982742607,7.7252,3144.3,3143.1,4.12853021]
["bitfinex","ETHUSD",1644982742856,7.7252,3144.3,3143.2,2.2665021]
["bitfinex","ETHUSD",1644982743055,0.79516,3144.2,3143.3,1.59038]
["bitfinex","ETHUSD",1644982743261,1.35284876,3144.1,3143.2,3.0484]
["bitfinex","ETHUSD",1644982743454,2.14815876,3144.1,3143.2,1.458]
["bitfinex","ETHUSD",1644982743655,0.79531,3144.1,3143.2,1.3]
["bitfinex","ETHUSD",1644982743854,0.79533,3143.9,3143.2,0.3]
["bitfinex","ETHUSD",1644982744058,1.59062,3143.9,3143.1,1.3]
["bitfinex","ETHUSD",1644982744254,1.59062,3143.9,3143.0,1.4085021]
["bitfinex","ETHUSD",1644982744454,0.79529,3143.9,3143.1,1.590674]
["bitfinex","ETHUSD",1644982744657,0.79529,3143.9,3143.2,0.3]
["bitfinex","ETHUSD",1644982745256,0.79529,3143.9,3143.0,0.6]
["bitfinex","ETHUSD",1644982745458,0.79529,3143.9,3143.0,0.8085021]
["bitfinex","ETHUSD",1644982745858,0.79529,3143.9,3143.3,1.590556]
["bitfinex","ETHUSD",1644982746061,0.79529,3143.9,3143.3,1.095276]
["bitfinex","ETHUSD",1644982746358,0.79529,3143.9,3143.1,0.8085021]
["bitfinex","ETHUSD",1644982746608,0.79529,3143.9,3143.1,1.1085021]
["bitfinex","ETHUSD",1644982747002,0.79529,3143.9,3143.4,0.79526]
["bitfinex","ETHUSD",1644982748402,0.79529,3143.9,3143.4,2.3857275]
["bitfinex","ETHUSD",1644982748601,0.79529,3143.9,3143.6,0.7952]
["bitfinex","ETHUSD",1644982749206,0.79519,3144.1,3143.6,0.7952]
["bitfinex","ETHUSD",1644982749403,0.79519,3144.1,3143.6,1.590398]
["bitfinex","ETHUSD",1644982749603,0.79519,3144.1,3143.4,1.5903675]
["bitfinex","ETHUSD",1644982749803,0.79519,3144.1,3143.7,0.79519]
["bitfinex","ETHUSD",1644982751054,0.79519,3144.1,3143.7,1.5903738]
["bitfinex","ETHUSD",1644982752659,0.79519,3144.1,3143.7,0.7951838]
["bitfinex","ETHUSD",1644982753462,0.79519,3144.1,3143.6,1.59042]
["bitfinex","ETHUSD",1644982753463,0.79519,3144.1,3143.5,0.7952392]
["bitfinex","ETHUSD",1644982753862,0.79519,3144.1,3143.6,0.79522]
["bitfinex","ETHUSD",1644982754109,0.79519,3144.1,3143.5,0.7952392]
["bitfinex","ETHUSD",1644982754607,0.79519,3144.1,3143.7,0.7951975]
["bitfinex","ETHUSD",1644982755206,6.0777,3144.5,3143.7,1.0951975]
["bitfinex","ETHUSD",1644982755406,1.35275128,3144.4,3143.8,0.3]
["bitfinex","ETHUSD",1644982755607,1.35275128,3144.3,3143.9,0.7951]
["bitfinex","ETHUSD",1644982755907,0.47239585,3144.7,3143.9,0.7951]
["bitfinex","ETHUSD",1644982756309,1.35272695,3144.6,3143.9,0.7951]
["bitfinex","ETHUSD",1644982756506,0.47239585,3144.7,3143.9,0.7951]
["bitfinex","ETHUSD",1644982756705,0.79514,3144.6,3143.9,0.79514]
["bitfinex","ETHUSD",1644982756907,0.79511,3144.3,3143.9,1.5902869]
["bitfinex","ETHUSD",1644982757112,0.79511,3144.3,3143.9,0.7951469]
["bitfinex","ETHUSD",1644982757310,0.79511,3144.3,3143.6,3.5685]
["bitfinex","ETHUSD",1644982757508,0.79511,3144.3,3143.6,3.8685]
["bitfinex","ETHUSD",1644982757754,0.79511,3144.3,3143.6,0.7952]
["bitfinex","ETHUSD",1644982758858,21.95901225,3144.2,3143.4,0.8085021]
["bitfinex","ETHUSD",1644982759061,23.19982251,3144.1,3143.2,0.25]
["bitfinex","ETHUSD",1644982759257,19.26547,3144.1,3142.8,0.8085021]
["bitfinex","ETHUSD",1644982759457,0.79547,3144.1,3142.8,0.8085021]
["bitfinex","ETHUSD",1644982759857,0.79531,3144.0,3142.9,3.1946562]
["bitfinex","ETHUSD",1644982760056,0.79531,3144.0,3142.9,1.6038962]
["bitfinex","ETHUSD",1644982760057,0.79531,3143.8,3142.9,1.6038962]
["bitfinex","ETHUSD",1644982760458,0.79531,3143.8,3142.9,0.7953941]
["bitfinex","ETHUSD",1644982760858,0.79531,3143.8,3142.9,1.6038962]
["bitfinex","ETHUSD",1644982761056,0.79531,3143.8,3143.1,0.79535]
["bitfinex","ETHUSD",1644982761256,0.79531,3143.8,3143.2,0.7953053]
["bitfinex","ETHUSD",1644982761904,0.79531,3143.8,3143.1,1.590533]
["bitfinex","ETHUSD",1644982762104,0.79531,3143.8,3143.3,0.79529]
["bitfinex","ETHUSD",1644982762307,0.79531,3143.8,3143.3,1.5905788]
["bitfinex","ETHUSD",1644982762505,0.79531,3143.8,3143.2,0.79526]
["bitfinex","ETHUSD",1644982763605,0.79531,3143.8,3143.3,0.795292]
["bitfinex","ETHUSD",1644982764108,0.79531,3143.8,3143.1,2.3990351]
["bitfinex","ETHUSD",1644982764704,0.79531,3143.8,3143.2,1.5906313]
["bitfinex","ETHUSD",1644982765105,0.79531,3143.8,3143.1,2.3990351]
["bitfinex","ETHUSD",1644982765753,1.59065,3143.8,3143.1,0.79534]
["bitfinex","ETHUSD",1644982766151,1.59065,3143.8,3143.1,1.6038421]
["bitfinex","ETHUSD",1644982766651,0.79531,3143.8,3143.1,1.6038421]
["bitfinex","ETHUSD",1644982766851,0.79531,3143.8,3143.1,2.3991801]
["bitfinex","ETHUSD",1644982767050,0.79531,3143.8,3143.3,0.7953]
["bitfinex","ETHUSD",1644982767949,0.79531,3143.8,3143.1,1.0953]
["bitfinex","ETHUSD",1644982768151,0.79531,3143.8,3143.1,1.9038021]
["bitfinex","ETHUSD",1644982768554,0.79531,3143.8,3143.1,0.7953]
["bitfinex","ETHUSD",1644982768755,3.39729543,3143.7,3142.9,0.8085021]
["bitfinex","ETHUSD",1644982769004,0.79543,3143.5,3142.9,1.6038748]
["bitfinex","ETHUSD",1644982769404,3.63259289,3144.1,3142.9,1.6038748]
["bitfinex","ETHUSD",1644982769805,4.42786289,3144.1,3143.0,1.6038021]
["bitfinex","ETHUSD",1644982770306,0.79529,3143.7,3143.1,0.795322]
["bitfinex","ETHUSD",1644982770906,1.2463,3144.3,3143.2,0.79531]
["bitfinex","ETHUSD",1644982771108,1.2463,3144.3,3143.4,0.8085021]
["bitfinex","ETHUSD",1644982771311,6.5256,3144.6,3143.5,0.8085021]
["bitfinex","ETHUSD",1644982771508,6.5256,3144.6,3143.4,1.5665021]
["bitfinex","ETHUSD",1644982771706,6.5256,3144.6,3143.4,1.2665021]
["bitfinex","ETHUSD",1644982771911,6.5256,3144.6,3143.5,0.8085021]
["bitfinex","ETHUSD",1644982772107,6.5256,3144.6,3143.7,0.79509]
["bitfinex","ETHUSD",1644982772308,5.63570545,3144.7,3143.7,0.79509]
["bitfinex","ETHUSD",1644982772512,3.97239585,3144.7,3143.7,0.79509]
["bitfinex","ETHUSD",1644982772754,0.7951,3144.5,3143.7,0.79509]
["bitfinex","ETHUSD",1644982773155,0.7951,3144.5,3143.9,0.79512]
["bitfinex","ETHUSD",1644982773756,0.7951,3144.5,3143.9,1.5902068]
["bitfinex","ETHUSD",1644982773958,0.7951,3144.5,3143.8,1.5901736]
["bitfinex","ETHUSD",1644982774358,0.7951,3144.5,3144.1,0.79509]
["bitfinex","ETHUSD",1644982774557,0.7951,3144.5,3143.9,0.79509]
["bitfinex","ETHUSD",1644982775960,0.7951,3144.5,3144.0,0.79511]
["bitfinex","ETHUSD",1644982776608,0.79514,3144.3,3143.8,0.3]
["bitfinex","ETHUSD",1644982776805,1.35276176,3144.2,3143.8,0.3]
["bitfinex","ETHUSD",1644982777207,1.35276176,3144.1,3143.8,0.3]
["bitfinex","ETHUSD",1644982777407,0.79516,3144.7,3143.8,0.3]
["bitfinex","ETHUSD",1644982777609,1.35275259,3144.6,3143.8,0.3]
["bitfinex","ETHUSD",1644982777811,1.35275259,3144.6,3143.9,0.79514]
["bitfinex","ETHUSD",1644982777812,1.59036,3144.5,3143.9,0.79514]
["bitfinex","ETHUSD",1644982778008,1.59036,3144.5,3143.6,1.6]
["bitfinex","ETHUSD",1644982778009,1.35275259,3144.4,3143.6,1.6]
["bitfinex","ETHUSD",1644982778609,1.35275259,3144.4,3143.6,1.0]
["bitfinex","ETHUSD",1644982778808,1.35275259,3144.4,3143.5,8.02804204]
["bitfinex","ETHUSD",1644982779010,1.35275259,3144.4,3143.8,0.7951794]
["bitfinex","ETHUSD",1644982779210,0.79515,3144.3,3143.8,1.5903194]
["bitfinex","ETHUSD",1644982779409,1.35275259,3144.2,3143.8,0.79514]
["bitfinex","ETHUSD",1644982779808,0.47851531,3144.7,3143.8,0.79514]
["bitfinex","ETHUSD",1644982779809,1.35275259,3144.1,3143.8,0.79514]
["bitfinex","ETHUSD",1644982780008,0.47851531,3144.7,3143.8,0.79514]
["bitfinex","ETHUSD",1644982780260,2.94308693,3144.6,3143.9,0.79514]
["bitfinex","ETHUSD",1644982780458,1.35277693,3144.5,3143.9,0.79514]
["bitfinex","ETHUSD",1644982781055,1.35277693,3144.5,3143.6,1.59027]
["bitfinex","ETHUSD",1644982781455,2.14790693,3144.5,3143.6,1.59027]
["bitfinex","ETHUSD",1644982781655,2.14790693,3144.5,3143.8,0.7951774]
["bitfinex","ETHUSD",1644982781656,1.35277693,3144.4,3143.8,0.7951774]
["bitfinex","ETHUSD",1644982782054,1.35277693,3144.4,3143.8,0.79514]
["bitfinex","ETHUSD",1644982782257,1.35277693,3144.3,3143.8,0.79514]
["bitfinex","ETHUSD",1644982782457,1.35277693,3144.2,3143.8,0.79514]
["bitfinex","ETHUSD",1644982782656,1.35277693,3144.1,3143.8,0.79514]
["bitfinex","ETHUSD",1644982782857,1.35277693,3144.0,3143.8,0.79514]
["bitfinex","ETHUSD",1644982783061,1.59031,3144.6,3143.9,0.79515]
["bitfinex","ETHUSD",1644982783258,2.14788068,3144.5,3143.9,0.79512]
["bitfinex","ETHUSD",1644982783457,1.35277068,3144.4,3143.9,0.79512]
["bitfinex","ETHUSD",1644982783658,1.35277068,3144.4,3143.7,3.1804404]
["bitfinex","ETHUSD",1644982783859,1.35277068,3144.3,3143.8,0.7951515]
["bitfinex","ETHUSD",1644982784112,1.35277068,3144.2,3143.8,0.7951515]
["bitfinex","ETHUSD",1644982784408,1.35277068,3144.1,3143.5,3.9753021]
["bitfinex","ETHUSD",1644982784609,1.35277068,3144.1,3143.5,0.8085021]
["bitfinex","ETHUSD",1644982784808,1.59042,3144.3,3143.5,0.8085021]
["bitfinex","ETHUSD",1644982785009,1.35277729,3144.2,3143.5,0.8085021]
["bitfinex","ETHUSD",1644982785208,1.35277729,3144.2,3143.4,2.8568722]
["bitfinex","ETHUSD",1644982785410,1.35277729,3144.2,3143.7,1.5904095]
["bitfinex","ETHUSD",1644982785614,1.35277729,3144.1,3143.7,0.7952095]
["bitfinex","ETHUSD",1644982785908,1.5903,3144.6,3143.7,0.7952095]
["bitfinex","ETHUSD",1644982786110,1.35276186,3144.5,3143.7,0.7952095]
["bitfinex","ETHUSD",1644982786711,0.79514,3144.3,3143.8,1.5901949]
["bitfinex","ETHUSD",1644982786911,1.35276186,3144.2,3143.8,0.7950849]
["bitfinex","ETHUSD",1644982787311,1.35276186,3144.1,3143.8,0.7950849]
["bitfinex","ETHUSD",1644982787513,1.59036,3144.5,3143.8,0.7950849]
["bitfinex","ETHUSD",1644982787761,1.35276676,3144.4,3143.8,0.7950849]
["bitfinex","ETHUSD",1644982787962,1.35276676,3144.4,3143.9,0.79516]
["bitfinex","ETHUSD",1644982788166,1.35276676,3144.4,3143.9,1.5903182]
["bitfinex","ETHUSD",1644982788559,1.35276676,3144.4,3143.6,1.5903074]
["bitfinex","ETHUSD",1644982788960,0.79518,3144.2,3143.6,1.5903074]
["bitfinex","ETHUSD",1644982789160,1.35276676,3144.1,3143.8,1.5903587]
["bitfinex","ETHUSD",1644982789360,1.07227172,3144.7,3143.8,2.3853926]
["bitfinex","ETHUSD",1644982789361,1.35276676,3144.0,3143.8,2.3853926]
["bitfinex","ETHUSD",1644982789561,0.47851531,3144.7,3143.8,2.3853926]
["bitfinex","ETHUSD",1644982789762,1.35281129,3144.6,3143.8,2.3853926]
["bitfinex","ETHUSD",1644982790768,0.79514,3144.3,3143.9,1.590268]
["bitfinex","ETHUSD",1644982790964,1.35281129,3144.2,3143.9,1.590268]
["bitfinex","ETHUSD",1644982791362,1.35281129,3144.2,3143.9,0.795158]
["bitfinex","ETHUSD",1644982791612,1.35281129,3144.1,3143.6,1.5903351]
["bitfinex","ETHUSD",1644982791812,0.79518,3144.2,3143.6,1.5903351]
["bitfinex","ETHUSD",1644982792013,1.3527775,3144.1,3143.6,1.5903351]
["bitfinex","ETHUSD",1644982792413,1.59034,3144.5,3143.6,1.5903351]
["bitfinex","ETHUSD",1644982792414,1.3527775,3144.0,3143.6,1.5903351]
["bitfinex","ETHUSD",1644982792612,1.59034,3144.5,3143.6,1.5903351]
["bitfinex","ETHUSD",1644982792814,1.35282159,3144.4,3143.7,0.79517]
["bitfinex","ETHUSD",1644982793013,1.35282159,3144.4,3143.8,1.590363]
["bitfinex","ETHUSD",1644982793615,0.79518,3144.1,3143.8,1.590363]
["bitfinex","ETHUSD",1644982793816,18.47,3144.0,3143.3,0.00401538]
["bitfinex","ETHUSD",1644982794026,0.79518,3144.1,3143.3,0.00401538]
["bitfinex","ETHUSD",1644982794027,1.35282159,3143.9,3143.3,0.00401538]
["bitfinex","ETHUSD",1644982794217,2.14823159,3143.8,3143.1,0.00401538]
["bitfinex","ETHUSD",1644982794415,1.35282159,3143.7,3143.1,0.00401538]
["bitfinex","ETHUSD",1644982794614,2.14825159,3143.7,3142.7,0.00401538]
["bitfinex","ETHUSD",1644982794815,1.35282159,3143.6,3142.6,0.8085021]
["bitfinex","ETHUSD",1644982795015,1.35282159,3143.6,3142.7,0.79944648]
["bitfinex","ETHUSD",1644982795268,5.80352,3143.9,3142.7,0.79944648]
["bitfinex","ETHUSD",1644982795269,1.35282159,3143.5,3142.8,0.00401538]
["bitfinex","ETHUSD",1644982795473,1.35282159,3143.4,3142.8,0.00401538]
["bitfinex","ETHUSD",1644982796271,2.14827159,3143.4,3142.8,0.00401538]
["bitfinex","ETHUSD",1644982796570,0.79545,3143.4,3142.6,0.81251748]
["bitfinex","ETHUSD",1644982796770,0.79545,3143.4,3142.7,0.00401538]
["bitfinex","ETHUSD",1644982797171,2.38642,3143.4,3142.7,0.00401538]
["bitfinex","ETHUSD",1644982797372,0.79548,3143.2,3142.7,0.00401538]
["bitfinex","ETHUSD",1644982797574,4.67115286,3143.1,3142.7,0.00401538]
["bitfinex","ETHUSD",1644982797774,4.67115286,3143.1,3142.2,0.6041725]
["bitfinex","ETHUSD",1644982797775,1.35322561,3143.0,3142.5,0.00401538]
["bitfinex","ETHUSD",1644982797972,1.35322561,3143.0,3142.3,0.00401538]
["bitfinex","ETHUSD",1644982797973,3.70042539,3142.9,3142.3,0.00401538]
["bitfinex","ETHUSD",1644982798372,3.60085318,3143.1,3142.1,0.00604727]
["bitfinex","ETHUSD",1644982798577,1.35327574,3143.0,3142.1,0.00604727]
["bitfinex","ETHUSD",1644982798875,0.79563,3142.8,3142.1,0.00401538]
["bitfinex","ETHUSD",1644982799137,0.79563,3142.8,3142.1,0.00604724]
["bitfinex","ETHUSD",1644982799934,4.11468057,3142.7,3142.1,0.00604724]
["bitfinex","ETHUSD",1644982800137,0.79557,3142.7,3142.1,0.00401538]
["bitfinex","ETHUSD",1644982800336,3.4762035,3142.6,3142.1,0.00401538]
["bitfinex","ETHUSD",1644982800536,3.4762035,3142.6,3142.1,0.00604722]
["bitfinex","ETHUSD",1644982800734,21.9462035,3142.6,3142.1,0.00604722]
["bitfinex","ETHUSD",1644982800933,4.2718835,3142.6,3142.1,0.00604722]
["bitfinex","ETHUSD",1644982801137,4.8803835,3142.6,3142.1,0.00604722]
["bitfinex","ETHUSD",1644982801334,4.8803835,3142.6,3142.1,0.00401538]
["bitfinex","ETHUSD",1644982801535,4.8803835,3142.6,3142.1,0.00604721]
["bitfinex","ETHUSD",1644982801536,1.35351583,3142.5,3142.1,0.00604721]
["bitfinex","ETHUSD",1644982801740,3.53158644,3142.4,3142.1,0.00604721]
["bitfinex","ETHUSD",1644982801936,0.79576,3142.3,3142.1,0.00604721]
["bitfinex","ETHUSD",1644982802135,3.41269039,3142.2,3142.1,0.00604721]
["bitfinex","ETHUSD",1644982802536,3.41269039,3142.2,3142.1,0.00401538]
["bitfinex","ETHUSD",1644982804564,3.41269039,3142.2,3142.0,0.00203189]
["bitfinex","ETHUSD",1644982804964,3.41269039,3142.2,3141.5,0.00401538]
["bitfinex","ETHUSD",1644982805162,4.20844039,3142.2,3141.9,0.00203192]
["bitfinex","ETHUSD",1644982806164,0.79575,3142.2,3141.5,0.00401538]
["bitfinex","ETHUSD",1644982806371,0.79575,3142.2,3141.9,0.00203196]
["bitfinex","ETHUSD",1644982807019,3.37929184,3142.1,3141.9,0.00203196]
["bitfinex","ETHUSD",1644982807422,0.79576,3142.0,3141.3,0.79974538]
["bitfinex","ETHUSD",1644982808820,0.79576,3142.0,3141.5,0.00203505]
["bitfinex","ETHUSD",1644982809023,5.05494953,3142.3,3141.5,0.00203505]
["bitfinex","ETHUSD",1644982809219,3.33419926,3142.2,3141.5,0.00605043]
["bitfinex","ETHUSD",1644982809420,3.74297374,3142.5,3141.5,0.00605043]
["bitfinex","ETHUSD",1644982809624,3.74297374,3142.5,3141.5,0.00203505]
["bitfinex","ETHUSD",1644982809819,3.74297374,3142.5,3141.4,0.7957162]
["bitfinex","ETHUSD",1644982810019,3.69297374,3142.5,3141.8,0.00226883]
["bitfinex","ETHUSD",1644982810869,0.79568,3142.3,3141.8,0.00226883]
["bitfinex","ETHUSD",1644982811069,0.79568,3142.3,3141.5,0.00401538]
["bitfinex","ETHUSD",1644982811070,3.67072466,3142.2,3141.5,0.00401538]
["bitfinex","ETHUSD",1644982811268,3.67072466,3142.2,3141.5,0.79970488]
["bitfinex","ETHUSD",1644982811468,3.67072466,3142.2,3142.0,0.00226875]
["bitfinex","ETHUSD",1644982811673,4.99202413,3142.4,3142.0,0.00226875]
["bitfinex","ETHUSD",1644982811868,0.79569,3142.3,3142.0,0.00226875]
["bitfinex","ETHUSD",1644982812369,0.79569,3142.3,3141.6,0.00401538]
["bitfinex","ETHUSD",1644982812572,0.79569,3142.3,3142.0,0.00226811]
["bitfinex","ETHUSD",1644982813869,4.1171132,3142.3,3142.0,0.00226811]
["bitfinex","ETHUSD",1644982814121,0.79569,3142.3,3142.0,0.00226811]
["bitfinex","ETHUSD",1644982814318,4.11060899,3142.3,3142.0,0.00226811]
["bitfinex","ETHUSD",1644982814514,4.15322341,3142.3,3141.7,0.00401538]
["bitfinex","ETHUSD",1644982814714,0.79569,3142.3,3141.7,0.00401538]
["bitfinex","ETHUSD",1644982815014,0.79569,3142.3,3142.0,0.00226811]
["bitfinex","ETHUSD",1644982815015,4.24284511,3142.3,3142.0,0.00226811]
["bitfinex","ETHUSD",1644982815714,4.24284511,3142.3,3141.7,0.00401538]
["bitfinex","ETHUSD",1644982816115,4.24284511,3142.3,3142.0,0.00226824]
["bitfinex","ETHUSD",1644982816516,0.79569,3142.3,3142.0,0.00226824]
["bitfinex","ETHUSD",1644982817117,0.79569,3142.3,3141.8,0.00401538]
["bitfinex","ETHUSD",1644982817318,0.79563,3142.4,3142.0,0.00226824]
["bitfinex","ETHUSD",1644982818171,0.79563,3142.4,3141.9,0.00401538]
["bitfinex","ETHUSD",1644982818370,1.1375,3142.7,3141.8,1.5911192]
["bitfinex","ETHUSD",1644982818568,1.1375,3142.7,3141.6,0.3]
["bitfinex","ETHUSD",1644982818569,3.45205099,3143.4,3142.0,0.00226822]
["bitfinex","ETHUSD",1644982818768,3.38709677,3143.4,3142.2,0.7954836]
["bitfinex","ETHUSD",1644982818968,3.38709677,3143.4,3142.3,0.00401538]
["bitfinex","ETHUSD",1644982819170,1.26273854,3143.3,3142.1,0.79954538]
["bitfinex","ETHUSD",1644982819368,0.79548,3143.0,3142.2,0.00401538]
["bitfinex","ETHUSD",1644982819672,0.79548,3143.0,3142.2,0.79954858]
["bitfinex","ETHUSD",1644982819967,0.79548,3143.0,3142.3,0.00401538]
["bitfinex","ETHUSD",1644982820372,0.79548,3143.0,3142.1,0.00628361]
["bitfinex","ETHUSD",1644982820373,4.91805337,3142.9,3142.1,0.00628361]
["bitfinex","ETHUSD",1644982820567,0.79566,3142.8,3142.1,0.00401538]
["bitfinex","ETHUSD",1644982820767,0.79566,3142.8,3141.8,0.7956445]
["bitfinex","ETHUSD",1644982820968,3.4222343,3142.7,3142.1,0.00226821]
["bitfinex","ETHUSD",1644982821171,5.0135643,3142.7,3142.1,0.00226821]
["bitfinex","ETHUSD",1644982821368,5.8092243,3142.7,3142.1,0.00226821]
["bitfinex","ETHUSD",1644982821629,5.0135643,3142.7,3142.1,0.00226821]
["bitfinex","ETHUSD",1644982821831,0.79567,3142.6,3141.9,0.79961958]
["bitfinex","ETHUSD",1644982822030,0.79567,3142.6,3142.1,0.00226817]
["bitfinex","ETHUSD",1644982822830,6.02961995,3143.0,3142.1,0.79782797]
["bitfinex","ETHUSD",1644982822831,0.79556,3142.7,3142.1,0.79782797]
["bitfinex","ETHUSD",1644982823033,3.40031645,3142.6,3142.2,0.00401538]
["bitfinex","ETHUSD",1644982823233,4.09138358,3143.1,3142.1,0.00226816]
["bitfinex","ETHUSD",1644982824036,0.79562,3142.8,3142.1,0.00226816]
["bitfinex","ETHUSD",1644982824235,24.94827168,3143.1,3141.5,2.9438]
["bitfinex","ETHUSD",1644982824236,0.79563,3142.6,3142.0,0.00401538]
["bitfinex","ETHUSD",1644982824436,3.49256841,3142.5,3142.1,0.0022682]
["bitfinex","ETHUSD",1644982824934,0.79563,3142.6,3142.1,0.0022682]
["bitfinex","ETHUSD",1644982825138,1.59132,3142.6,3142.1,0.0022682]
["bitfinex","ETHUSD",1644982825367,0.79569,3142.4,3141.8,0.7956571]
["bitfinex","ETHUSD",1644982825567,0.79569,3142.4,3142.1,0.00226816]
["bitfinex","ETHUSD",1644982826367,0.79559,3142.6,3142.1,0.00226816]
["bitfinex","ETHUSD",1644982826568,0.79559,3142.6,3142.0,0.7955919]
["bitfinex","ETHUSD",1644982826771,0.79559,3142.6,3142.1,0.00401538]
["bitfinex","ETHUSD",1644982826968,0.79559,3142.6,3142.1,0.00628354]
["bitfinex","ETHUSD",1644982827171,3.72121765,3143.1,3142.1,0.80185354]
["bitfinex","ETHUSD",1644982827372,0.79553,3143.0,3142.1,0.79783816]
["bitfinex","ETHUSD",1644982827569,3.4351345,3142.9,3142.2,0.00401538]
["bitfinex","ETHUSD",1644982827768,3.4351345,3142.9,3142.1,0.00226816]
["bitfinex","ETHUSD",1644982827769,3.4351345,3142.9,3142.1,0.3]
["bitfinex","ETHUSD",1644982827973,3.4351345,3142.9,3142.1,0.30401538]
["bitfinex","ETHUSD",1644982828171,3.4351345,3142.9,3142.3,0.79553]
["bitfinex","ETHUSD",1644982828371,3.4351345,3142.9,3142.4,0.00401538]
["bitfinex","ETHUSD",1644982828570,3.4351345,3142.9,3142.1,0.00226819]
["bitfinex","ETHUSD",1644982828571,0.79551,3142.8,3142.2,0.7955449]
["bitfinex","ETHUSD",1644982828772,0.79551,3142.8,3142.1,0.00628357]
["bitfinex","ETHUSD",1644982828773,3.40914709,3142.7,3142.3,0.00401538]
["bitfinex","ETHUSD",1644982829014,0.79551,3142.8,3142.1,0.00401538]
["bitfinex","ETHUSD",1644982829215,0.79551,3142.8,3142.2,0.00401538]
["bitfinex","ETHUSD",1644982829415,0.79551,3142.8,3142.1,0.00226818]
["bitfinex","ETHUSD",1644982829615,0.79552,3142.8,3142.1,0.79784358]
["bitfinex","ETHUSD",1644982829818,0.79552,3142.8,3142.2,0.00401538]
["bitfinex","ETHUSD",1644982830123,0.79552,3142.8,3142.1,1.59324818]
["bitfinex","ETHUSD",1644982830315,0.79552,3142.8,3142.1,1.59499538]
["bitfinex","ETHUSD",1644982830516,0.79552,3142.8,3142.2,0.00401538]
["bitfinex","ETHUSD",1644982830716,0.79552,3142.8,3142.1,0.00226818]
["bitfinex","ETHUSD",1644982830918,0.79562,3142.6,3142.1,0.00226818]
["bitfinex","ETHUSD",1644982831417,0.79562,3142.6,3142.0,0.00401538]
["bitfinex","ETHUSD",1644982831616,0.79431486,3142.6,3142.0,0.00401538]
["bitfinex","ETHUSD",1644982831816,0.79431486,3142.6,3142.1,0.00220011]
["bitfinex","ETHUSD",1644982832623,0.79431486,3142.6,3141.5,0.00401538]
["bitfinex","ETHUSD",1644982832862,0.79431486,3142.6,3142.1,0.00220011]
["bitfinex","ETHUSD",1644982833062,0.79569,3142.5,3142.1,0.00220011]
["bitfinex","ETHUSD",1644982833461,0.79569,3142.4,3142.1,0.00220011]
["bitfinex","ETHUSD",1644982833863,0.79569,3142.4,3141.8,0.00401538]
["bitfinex","ETHUSD",1644982834066,1.59142,3142.4,3142.1,0.00220012]
["bitfinex","ETHUSD",1644982834865,0.79571,3142.3,3142.1,0.00220012]
["bitfinex","ETHUSD",1644982835063,0.79571,3142.3,3141.8,0.00401538]
["bitfinex","ETHUSD",1644982835269,0.79571,3142.3,3142.1,0.00204224]
["bitfinex","ETHUSD",1644982836264,0.79571,3142.3,3141.8,1.59534278]
["bitfinex","ETHUSD",1644982836514,0.79571,3142.3,3142.0,0.00204227]
["bitfinex","ETHUSD",1644982837514,0.7956,3142.4,3141.8,0.00401538]
["bitfinex","ETHUSD",1644982837714,0.7956,3142.4,3142.0,0.00204229]
["bitfinex","ETHUSD",1644982838616,0.7956,3142.4,3142.0,0.00401538]
["bitfinex","ETHUSD",1644982839014,0.7956,3142.4,3142.0,0.00604927]
["bitfinex","ETHUSD",1644982839413,0.7956,3142.4,3142.0,0.00203389]
["bitfinex","ETHUSD",1644982839613,0.7956,3142.4,3142.0,2.38886869]
["bitfinex","ETHUSD",1644982839814,0.7956,3142.4,3142.1,0.00401538]
["bitfinex","ETHUSD",1644982840013,0.7956,3142.4,3142.0,0.00203389]
["bitfinex","ETHUSD",1644982840964,0.7956,3142.4,3141.9,0.7956398]
["bitfinex","ETHUSD",1644982841167,1.35350203,3142.3,3142.0,0.00401538]
["bitfinex","ETHUSD",1644982841364,2.14915203,3142.3,3142.0,0.00604927]
["bitfinex","ETHUSD",1644982841565,3.33573619,3142.7,3142.0,0.00604927]
["bitfinex","ETHUSD",1644982841767,1.35348152,3142.6,3142.0,0.00203389]
["bitfinex","ETHUSD",1644982842268,1.35348152,3142.6,3141.8,0.00401538]
["bitfinex","ETHUSD",1644982842469,1.35348152,3142.6,3142.1,1.59272701]
["bitfinex","ETHUSD",1644982842669,1.35348152,3142.6,3142.2,0.00401538]
["bitfinex","ETHUSD",1644982842869,1.35348152,3142.5,3142.2,0.00401538]
["bitfinex","ETHUSD",1644982843273,1.35348152,3142.4,3142.2,0.00401538]
["bitfinex","ETHUSD",1644982843472,3.53111983,3142.9,3142.2,0.00401538]
["bitfinex","ETHUSD",1644982843671,2.38685,3142.7,3142.2,0.00401538]
["bitfinex","ETHUSD",1644982843872,1.35346995,3142.6,3142.2,0.00401538]
["bitfinex","ETHUSD",1644982844818,0.79561,3142.4,3142.2,0.00401538]
["bitfinex","ETHUSD",1644982845015,1.35346995,3142.3,3142.1,0.00214919]
["bitfinex","ETHUSD",1644982845314,1.35346995,3142.2,3142.1,0.00214919]
["bitfinex","ETHUSD",1644982845514,1.35346995,3142.5,3142.1,0.00214919]
["bitfinex","ETHUSD",1644982845719,1.35346995,3142.4,3142.1,0.00214919]
["bitfinex","ETHUSD",1644982845916,2.14911995,3142.3,3141.9,0.00401538]
["bitfinex","ETHUSD",1644982846116,1.35346995,3142.2,3142.0,0.00216607]
["bitfinex","ETHUSD",1644982847017,1.35346995,3142.2,3141.9,0.00401538]
["bitfinex","ETHUSD",1644982847018,1.35346995,3142.2,3141.9,0.79966538]
["bitfinex","ETHUSD",1644982847216,1.35346995,3142.2,3141.9,0.80183147]
["bitfinex","ETHUSD",1644982847417,1.35346995,3142.2,3141.9,1.59746147]
["bitfinex","ETHUSD",1644982847764,0.7956,3142.4,3141.9,0.80181147]
["bitfinex","ETHUSD",1644982847961,1.35347484,3142.3,3141.9,1.59739797]
["bitfinex","ETHUSD",1644982848264,1.35347484,3142.3,3142.0,0.79559]
["bitfinex","ETHUSD",1644982848462,0.79564,3142.6,3142.1,0.00401538]
["bitfinex","ETHUSD",1644982848662,1.35348309,3142.5,3142.1,0.00401538]
["bitfinex","ETHUSD",1644982849068,1.35348309,3142.4,3142.0,0.00216607]
["bitfinex","ETHUSD",1644982849265,1.35348309,3142.3,3142.1,0.79962538]
["bitfinex","ETHUSD",1644982849464,3.55103931,3142.8,3142.1,0.79561]
["bitfinex","ETHUSD",1644982849664,1.35347335,3142.7,3142.1,0.79962538]
["bitfinex","ETHUSD",1644982849866,1.35347335,3142.7,3142.2,0.00401538]
["bitfinex","ETHUSD",1644982850064,0.79562,3142.4,3142.2,0.79959278]
["bitfinex","ETHUSD",1644982850268,0.79562,3142.4,3142.3,0.00401538]
["bitfinex","ETHUSD",1644982850664,2.14907697,3142.4,3142.3,0.00401538]
["bitfinex","ETHUSD",1644982851519,2.14907697,3142.4,3142.1,0.00214437]
["bitfinex","ETHUSD",1644982851715,1.35345697,3142.3,3142.1,0.00615975]
["bitfinex","ETHUSD",1644982851916,1.35345697,3142.3,3141.9,0.00401538]
["bitfinex","ETHUSD",1644982852116,1.35345697,3142.3,3142.1,0.00214437]
["bitfinex","ETHUSD",1644982852418,2.14912697,3142.3,3142.1,0.00214437]
["bitfinex","ETHUSD",1644982852619,19.82345697,3142.2,3142.1,0.00214437]
["bitfinex","ETHUSD",1644982852819,1.35345697,3142.2,3142.1,0.00214437]
["bitfinex","ETHUSD",1644982853017,1.35345697,3142.2,3141.5,0.00401538]
["bitfinex","ETHUSD",1644982853422,1.35345697,3142.2,3142.0,0.00214588]
["bitfinex","ETHUSD",1644982853621,2.14921697,3142.2,3142.0,0.00214588]
["bitfinex","ETHUSD",1644982853817,1.35345697,3142.1,3142.0,0.00214588]
["bitfinex","ETHUSD",1644982854218,1.35345697,3142.1,3141.7,0.00401538]
["bitfinex","ETHUSD",1644982854417,1.35345697,3142.1,3141.9,0.00214593]
["bitfinex","ETHUSD",1644982854620,0.79572,3142.0,3141.9,0.00214593]
["bitfinex","ETHUSD",1644982854819,2.14917697,3142.0,3141.9,0.00214593]
["bitfinex","ETHUSD",1644982855468,2.14917697,3142.0,3141.5,0.00401538]
["bitfinex","ETHUSD",1644982855668,0.79572,3142.0,3141.8,0.00214597]
["bitfinex","ETHUSD",1644982856668,0.79572,3142.0,3141.7,0.7957087]
["bitfinex","ETHUSD",1644982856868,0.79572,3142.0,3141.7,0.80186996]
["bitfinex","ETHUSD",1644982857570,0.79572,3142.0,3141.7,0.00616126]
["bitfinex","ETHUSD",1644982857772,0.79572,3142.0,3141.5,0.00401538]
["bitfinex","ETHUSD",1644982858170,0.79572,3142.0,3141.7,0.0021459]
["bitfinex","ETHUSD",1644982859016,0.79572,3142.0,3141.7,0.00401538]
["bitfinex","ETHUSD",1644982859217,2.71876,3142.4,3141.7,0.00401538]
["bitfinex","ETHUSD",1644982859415,0.79566,3142.2,3141.7,0.0021459]
["bitfinex","ETHUSD",1644982859814,0.79566,3142.2,3141.7,0.7978259]
["bitfinex","ETHUSD",1644982860015,0.79566,3142.2,3141.8,0.00401538]
["bitfinex","ETHUSD",1644982860416,0.79566,3142.2,3141.8,0.79969418]
["bitfinex","ETHUSD",1644982860617,0.79566,3142.2,3141.8,0.80184005]
["bitfinex","ETHUSD",1644982861222,0.79566,3142.2,3141.8,1.59752005]
["bitfinex","ETHUSD",1644982861416,0.79566,3142.2,3141.8,1.59537418]
["bitfinex","ETHUSD",1644982861616,0.79566,3142.2,3141.8,1.59752002]
["bitfinex","ETHUSD",1644982862617,0.79566,3142.2,3141.8,1.59537418]
["bitfinex","ETHUSD",1644982862864,0.79566,3142.2,3141.9,1.5912812]
["bitfinex","ETHUSD",1644982863064,0.79563,3142.3,3142.0,0.00401538]
["bitfinex","ETHUSD",1644982863264,0.79563,3142.3,3141.8,0.00214584]
["bitfinex","ETHUSD",1644982863265,0.79563,3142.3,3141.8,0.00616122]
["bitfinex","ETHUSD",1644982863871,1.2493,3142.7,3142.0,1.5912364]
["bitfinex","ETHUSD",1644982864066,1.2493,3142.7,3142.1,0.00401538]
["bitfinex","ETHUSD",1644982864067,2.1490025,3142.6,3142.1,0.00401538]
["bitfinex","ETHUSD",1644982864267,1.3534425,3142.6,3142.1,0.00401538]
["bitfinex","ETHUSD",1644982864466,1.3534425,3142.5,3141.9,0.00616119]
["bitfinex","ETHUSD",1644982864667,1.3534425,3142.4,3141.9,0.00616119]
["bitfinex","ETHUSD",1644982864868,1.3534425,3142.4,3142.2,0.79557]
["bitfinex","ETHUSD",1644982865067,1.3534425,3142.4,3142.2,0.79950668]
["bitfinex","ETHUSD",1644982865466,7.7733,3142.8,3142.2,0.79950668]
["bitfinex","ETHUSD",1644982865667,1.59109,3143.0,3142.2,0.79950668]
["bitfinex","ETHUSD",1644982865668,1.35259895,3142.7,3142.2,0.79950668]
["bitfinex","ETHUSD",1644982865868,1.59109,3143.0,3142.2,0.79950668]
["bitfinex","ETHUSD",1644982866070,0.79551,3142.8,3142.3,1.59105]
["bitfinex","ETHUSD",1644982866268,0.79551,3142.8,3142.4,0.795501]
["bitfinex","ETHUSD",1644982866518,0.79551,3142.8,3142.1,0.00401538]
["bitfinex","ETHUSD",1644982866717,0.79551,3142.8,3142.1,0.00616115]
["bitfinex","ETHUSD",1644982867416,0.79551,3142.8,3142.2,0.79557]
["bitfinex","ETHUSD",1644982868017,0.79551,3142.8,3142.3,0.7955445]
["bitfinex","ETHUSD",1644982868317,0.79551,3142.8,3142.3,1.5910545]
["bitfinex","ETHUSD",1644982868518,0.79551,3142.8,3142.4,0.79551]
["bitfinex","ETHUSD",1644982869125,0.79551,3142.8,3142.4,1.5910113]
["bitfinex","ETHUSD",1644982869318,0.79551,3142.8,3142.3,0.79551]
["bitfinex","ETHUSD",1644982869719,0.79547,3143.0,3142.5,0.7955]
["bitfinex","ETHUSD",1644982870119,0.79547,3143.0,3142.5,1.5909992]
["bitfinex","ETHUSD",1644982872265,0.79547,3143.0,3142.6,0.79548]
["bitfinex","ETHUSD",1644982872465,0.79547,3143.0,3142.6,1.5909331]
["bitfinex","ETHUSD",1644982873065,0.79547,3143.0,3142.6,0.7954531]
["bitfinex","ETHUSD",1644982873670,0.79547,3143.0,3142.6,1.5909331]
["bitfinex","ETHUSD",1644982874515,0.46723854,3143.3,3142.7,0.7953851]
["bitfinex","ETHUSD",1644982874715,8.65237008,3143.5,3142.7,0.7953851]
["bitfinex","ETHUSD",1644982874915,1.80285641,3143.7,3142.7,0.7953851]
["bitfinex","ETHUSD",1644982875716,1.80285641,3143.7,3142.9,1.59072]
["bitfinex","ETHUSD",1644982875916,0.59375641,3143.7,3142.9,0.79536]
["bitfinex","ETHUSD",1644982876117,1.38905641,3143.7,3142.9,0.79536]
["bitfinex","ETHUSD",1644982876317,0.7953,3143.7,3142.9,0.79536]
["bitfinex","ETHUSD",1644982877769,1.59067,3143.7,3142.9,1.59073]
["bitfinex","ETHUSD",1644982877972,0.7953,3143.7,3143.0,0.79535]
["bitfinex","ETHUSD",1644982878970,0.7953,3143.7,3143.1,0.7953437]
["bitfinex","ETHUSD",1644982879170,0.7953,3143.7,3143.1,2.3860037]
["bitfinex","ETHUSD",1644982879369,0.7953,3143.7,3143.1,0.79532]
["bitfinex","ETHUSD",1644982880171,0.7953,3143.7,3143.2,0.79532]
["bitfinex","ETHUSD",1644982880371,0.7953,3143.7,3142.9,1.5906366]
["bitfinex","ETHUSD",1644982881921,0.7953,3143.7,3143.1,0.7953371]
["bitfinex","ETHUSD",1644982882128,0.7953,3143.7,3142.8,3.18133]
["bitfinex","ETHUSD",1644982882726,1.1313,3144.0,3143.0,0.79535]
["bitfinex","ETHUSD",1644982882926,1.1313,3144.0,3143.1,0.79534]
["bitfinex","ETHUSD",1644982883125,7.1889,3144.1,3143.1,0.79534]
["bitfinex","ETHUSD",1644982883423,7.1889,3144.1,3143.0,1.0]
["bitfinex","ETHUSD",1644982883626,7.1889,3144.1,3143.0,0.3]
["bitfinex","ETHUSD",1644982883823,7.1889,3144.1,3143.0,1.0]
["bitfinex","ETHUSD",1644982884023,7.98409,3144.1,3143.4,0.79521]
["bitfinex","ETHUSD",1644982884224,0.79519,3144.1,3143.4,0.79521]
["bitfinex","ETHUSD",1644982885669,0.79519,3144.1,3143.4,1.590481]
["bitfinex","ETHUSD",1644982885670,1.35303362,3144.0,3143.4,1.590481]
["bitfinex","ETHUSD",1644982885869,0.79524,3143.9,3143.5,0.79523]
["bitfinex","ETHUSD",1644982886070,1.35303362,3143.8,3143.5,0.79523]
["bitfinex","ETHUSD",1644982886272,1.35303362,3143.8,3143.1,1.59029]
["bitfinex","ETHUSD",1644982886471,0.00416782,3144.1,3143.0,2.59056]
["bitfinex","ETHUSD",1644982886472,1.35303362,3143.7,3143.0,2.59056]
["bitfinex","ETHUSD",1644982886670,0.00416782,3144.2,3143.0,1.89056]
["bitfinex","ETHUSD",1644982886872,0.79536,3143.7,3143.1,2.3858996]
["bitfinex","ETHUSD",1644982887072,1.1948,3144.2,3143.1,0.795317]
["bitfinex","ETHUSD",1644982887275,1.35722694,3144.1,3143.1,0.795317]
["bitfinex","ETHUSD",1644982887474,1.35305912,3144.0,3143.1,0.795317]
["bitfinex","ETHUSD",1644982887672,1.35305912,3144.0,3143.1,2.385837]
["bitfinex","ETHUSD",1644982887872,0.79525,3143.9,3143.2,0.7953]
["bitfinex","ETHUSD",1644982888072,1.35305912,3143.8,3143.2,0.7953]
["bitfinex","ETHUSD",1644982888471,1.35305912,3143.7,3143.2,0.7953]
["bitfinex","ETHUSD",1644982888672,1.35305912,3143.6,3143.2,0.7953]
["bitfinex","ETHUSD",1644982888872,0.79529,3143.9,3143.2,0.7953]
["bitfinex","ETHUSD",1644982889124,0.79529,3143.9,3143.3,1.5905741]
["bitfinex","ETHUSD",1644982889321,1.35306671,3143.8,3143.2,1.5904504]
["bitfinex","ETHUSD",1644982889519,1.35306671,3143.7,3143.2,1.5904504]
["bitfinex","ETHUSD",1644982889719,0.00416782,3144.1,3143.2,1.5904504]
["bitfinex","ETHUSD",1644982889923,1.35303839,3144.0,3143.2,1.5904504]
["bitfinex","ETHUSD",1644982890321,1.35303839,3144.0,3143.5,0.79523]
["bitfinex","ETHUSD",1644982890520,1.35303839,3144.0,3143.5,1.5904632]
["bitfinex","ETHUSD",1644982890924,0.79523,3143.9,3143.5,0.7952332]
["bitfinex","ETHUSD",1644982891121,1.35303839,3143.8,3143.5,0.7952332]
["bitfinex","ETHUSD",1644982891622,1.35303839,3143.8,3143.6,0.7952]
["bitfinex","ETHUSD",1644982891823,1.35303839,3143.8,3143.6,1.59042]
["bitfinex","ETHUSD",1644982892324,0.00416782,3144.1,3143.6,0.7952]
["bitfinex","ETHUSD",1644982892526,1.3530179,3144.0,3143.6,0.7952]
["bitfinex","ETHUSD",1644982892774,1.3530179,3144.0,3143.6,1.59041]
["bitfinex","ETHUSD",1644982892976,1.3530179,3143.9,3143.6,0.7952]
["bitfinex","ETHUSD",1644982893174,0.79938782,3144.1,3143.6,0.7952]
["bitfinex","ETHUSD",1644982893374,1.35297919,3144.0,3143.6,0.7952]
["bitfinex","ETHUSD",1644982893775,1.35297919,3144.0,3143.6,0.79522]
["bitfinex","ETHUSD",1644982893975,1.35297919,3144.0,3143.6,1.5904506]
["bitfinex","ETHUSD",1644982894175,0.79522,3143.9,3143.6,0.7952306]
["bitfinex","ETHUSD",1644982894376,1.44325634,3143.5,3143.3,1.0]
["bitfinex","ETHUSD",1644982894574,1.44325634,3143.5,3143.0,1.3]
["bitfinex","ETHUSD",1644982894776,1.44325634,3143.5,3143.1,0.79531]
["bitfinex","ETHUSD",1644982894975,1.44325634,3143.5,3143.2,0.7953]
["bitfinex","ETHUSD",1644982895879,1.44325634,3143.5,3143.2,1.5906]
["bitfinex","ETHUSD",1644982896277,1.44325634,3143.5,3143.3,0.79527]
["bitfinex","ETHUSD",1644982897522,1.44325634,3143.5,3143.4,0.79522]
["bitfinex","ETHUSD",1644982904224,1.44325634,3143.5,3143.3,0.7953]
["bitfinex","ETHUSD",1644982905432,1.44325634,3143.5,3143.2,1.59062]
["bitfinex","ETHUSD",1644982906426,1.44325634,3143.5,3143.2,0.7953]
["bitfinex","ETHUSD",1644982907027,1.44325634,3143.5,3143.3,0.7953]
["bitfinex","ETHUSD",1644982907225,1.44325634,3143.5,3143.2,1.5906]
["bitfinex","ETHUSD",1644982907425,1.35310618,3143.4,3143.2,1.5906]
["bitfinex","ETHUSD",1644982907873,1.44325634,3143.5,3143.2,1.5906]
["bitfinex","ETHUSD",1644982908475,2.23857634,3143.5,3143.2,1.59062]
["bitfinex","ETHUSD",1644982909274,1.44325634,3143.5,3143.2,0.7953]
["bitfinex","ETHUSD",1644982909874,1.44325634,3143.5,3143.3,0.79526]
["bitfinex","ETHUSD",1644982910075,1.44325634,3143.5,3143.4,0.79526]
["bitfinex","ETHUSD",1644982910378,6.29634278,3143.5,3142.5,0.59283278]
["bitfinex","ETHUSD",1644982910584,18.47,3143.3,3142.2,0.00401538]
["bitfinex","ETHUSD",1644982910779,19.26563,3143.1,3142.0,0.00401538]
["bitfinex","ETHUSD",1644982910976,19.82308644,3143.0,3142.0,0.00401538]
["bitfinex","ETHUSD",1644982911176,1.35308644,3142.9,3142.0,0.00401538]
["bitfinex","ETHUSD",1644982911376,0.79565,3142.8,3142.1,0.00203369]
["bitfinex","ETHUSD",1644982911625,0.79564,3142.6,3142.1,0.00203369]
["bitfinex","ETHUSD",1644982911836,1.35308644,3142.5,3142.1,0.00203369]
["bitfinex","ETHUSD",1644982912024,1.59128,3142.7,3142.0,0.00401538]
["bitfinex","ETHUSD",1644982912225,1.35343872,3142.6,3142.0,0.00401538]
["bitfinex","ETHUSD",1644982912425,1.35231186,3142.6,3142.1,0.00203358]
["bitfinex","ETHUSD",1644982912827,0.79559,3142.4,3142.1,0.00203358]
["bitfinex","ETHUSD",1644982913229,0.79559,3142.4,3142.0,0.00401538]
["bitfinex","ETHUSD",1644982913426,0.79559,3142.4,3142.1,0.00203358]
["bitfinex","ETHUSD",1644982914425,0.79559,3142.4,3141.8,0.00401538]
["bitfinex","ETHUSD",1644982914627,0.79559,3142.4,3142.1,0.00203358]
["bitfinex","ETHUSD",1644982915676,0.79559,3142.4,3141.9,0.79561]
["bitfinex","ETHUSD",1644982915881,0.79559,3142.4,3142.1,0.00203362]
["bitfinex","ETHUSD",1644982916277,0.79559,3142.4,3142.1,0.006049]
["bitfinex","ETHUSD",1644982916877,0.79559,3142.4,3142.1,0.00401538]
["bitfinex","ETHUSD",1644982917078,0.79559,3142.4,3142.1,0.006049]
["bitfinex","ETHUSD",1644982918079,0.79559,3142.4,3142.1,0.00401538]
["bitfinex","ETHUSD",1644982918279,0.79559,3142.4,3142.1,0.006049]
["bitfinex","ETHUSD",1644982919222,0.79559,3142.4,3142.1,0.00401538]
["bitfinex","ETHUSD",1644982919423,0.79559,3142.4,3142.1,0.00604899]
["bitfinex","ETHUSD",1644982920424,0.79559,3142.4,3142.1,0.00401538]
["bitfinex","ETHUSD",1644982920626,1.1569,3143.1,3142.1,0.30401538]
["bitfinex","ETHUSD",1644982920826,1.44325634,3143.5,3142.2,0.7955]
["bitfinex","ETHUSD",1644982921029,4.94325634,3143.5,3142.2,0.7955]
["bitfinex","ETHUSD",1644982921225,4.94325634,3143.5,3142.2,1.0955]
["bitfinex","ETHUSD",1644982921423,4.94325634,3143.5,3142.2,0.3]
["bitfinex","ETHUSD",1644982921624,4.94325634,3143.5,3142.5,1.59072]
["bitfinex","ETHUSD",1644982921625,5.73855634,3143.5,3142.5,1.59072]
["bitfinex","ETHUSD",1644982921826,5.73855634,3143.5,3142.7,0.7953927]
["bitfinex","ETHUSD",1644982922026,2.23855634,3143.5,3142.7,0.7953927]
["bitfinex","ETHUSD",1644982922225,2.23855634,3143.5,3142.8,0.79538]
["bitfinex","ETHUSD",1644982922875,2.23855634,3143.5,3142.9,0.79533]
["bitfinex","ETHUSD",1644982923473,2.71143429,3143.5,3142.9,0.79533]
["bitfinex","ETHUSD",1644982923677,2.71143429,3143.5,3142.8,0.79537]
["bitfinex","ETHUSD",1644982924073,2.71143429,3143.5,3142.8,1.5907386]
["bitfinex","ETHUSD",1644982924674,2.71143429,3143.5,3142.9,0.79536]
["bitfinex","ETHUSD",1644982925678,2.71143429,3143.5,3142.8,2.3859486]
["bitfinex","ETHUSD",1644982926280,2.71143429,3143.5,3142.7,0.3]
["bitfinex","ETHUSD",1644982926722,2.71143429,3143.5,3142.8,0.79539]
["bitfinex","ETHUSD",1644982927721,2.71143429,3143.5,3142.8,2.3861553]
["bitfinex","ETHUSD",1644982928322,2.71143429,3143.5,3142.5,4.4815205]
["bitfinex","ETHUSD",1644982928521,2.71143429,3143.5,3142.7,0.79542]
["bitfinex","ETHUSD",1644982928722,2.71143429,3143.5,3142.7,1.09542]
["bitfinex","ETHUSD",1644982929323,2.23855634,3143.5,3142.8,0.7953745]
["bitfinex","ETHUSD",1644982929523,2.23855634,3143.5,3142.5,4.4815205]
["bitfinex","ETHUSD",1644982929723,2.23855634,3143.5,3142.5,4.7815205]
["bitfinex","ETHUSD",1644982929923,2.23855634,3143.5,3142.7,0.79542]
["bitfinex","ETHUSD",1644982930276,2.23855634,3143.5,3142.7,0.3]
["bitfinex","ETHUSD",1644982930482,2.23855634,3143.5,3142.8,0.795373]
["bitfinex","ETHUSD",1644982930778,2.23855634,3143.5,3142.8,1.795373]
["bitfinex","ETHUSD",1644982930976,2.23855634,3143.5,3142.8,0.795373]
["bitfinex","ETHUSD",1644982931580,2.23855634,3143.5,3142.9,0.79535]
["bitfinex","ETHUSD",1644982931876,2.23855634,3143.5,3143.0,0.7953422]
["bitfinex","ETHUSD",1644982932478,1.35321371,3143.4,3143.0,0.7953422]
["bitfinex","ETHUSD",1644982932678,2.14857371,3143.4,3143.0,0.7953422]
["bitfinex","ETHUSD",1644982932879,1.35321371,3143.3,3143.0,0.7953422]
["bitfinex","ETHUSD",1644982933079,1.35321371,3143.3,3142.9,0.79535]
["bitfinex","ETHUSD",1644982933280,3.03402634,3143.5,3142.9,0.79535]
["bitfinex","ETHUSD",1644982933480,1.35318784,3143.4,3142.9,0.79535]
["bitfinex","ETHUSD",1644982933680,1.35187888,3143.4,3142.9,0.79535]
["bitfinex","ETHUSD",1644982934328,1.35187888,3143.4,3143.0,0.79534]
["bitfinex","ETHUSD",1644982934729,1.35187888,3143.4,3143.0,0.7945293]
["bitfinex","ETHUSD",1644982934930,0.79536,3143.2,3142.9,1.5907072]
["bitfinex","ETHUSD",1644982935730,0.79536,3143.2,3143.0,0.79535]
["bitfinex","ETHUSD",1644982935932,2.23855634,3143.5,3143.0,1.59068]
["bitfinex","ETHUSD",1644982936129,2.23855634,3143.5,3142.9,3.1811701]
["bitfinex","ETHUSD",1644982936130,2.23855634,3143.5,3143.1,0.7952826]
["bitfinex","ETHUSD",1644982937130,2.23855634,3143.5,3143.1,1.5906126]
["bitfinex","ETHUSD",1644982938381,2.23855634,3143.5,3143.2,4.15292254]
["bitfinex","ETHUSD",1644982938582,2.23855634,3143.5,3143.2,0.7952674]
["bitfinex","ETHUSD",1644982938782,1.44325634,3143.5,3143.2,0.7952674]
["bitfinex","ETHUSD",1644982938985,1.44325634,3143.5,3143.2,4.05357067]
["bitfinex","ETHUSD",1644982939182,1.44325634,3143.5,3143.2,4.04769494]
["bitfinex","ETHUSD",1644982939387,1.44325634,3143.5,3143.2,4.06619466]
["bitfinex","ETHUSD",1644982939583,1.44325634,3143.5,3143.3,0.79528]
["bitfinex","ETHUSD",1644982940685,1.44325634,3143.5,3143.3,1.59054]
["bitfinex","ETHUSD",1644982941726,2.23854634,3143.5,3143.3,0.79528]
["bitfinex","ETHUSD",1644982941930,2.23854634,3143.5,3143.2,0.795294]
["bitfinex","ETHUSD",1644982942127,2.23854634,3143.5,3143.2,1.590614]
["bitfinex","ETHUSD",1644982942928,2.23854634,3143.5,3143.2,0.795294]
["bitfinex","ETHUSD",1644982943129,2.23854634,3143.5,3143.3,0.79528]
["bitfinex","ETHUSD",1644982945375,2.23854634,3143.5,3143.3,1.5905522]
["bitfinex","ETHUSD",1644982946174,1.44325634,3143.5,3143.3,2.3857922]
["bitfinex","ETHUSD",1644982947975,1.44325634,3143.5,3143.3,1.5905522]
["bitfinex","ETHUSD",1644982948577,1.44325634,3143.5,3143.4,0.79527]
["bitfinex","ETHUSD",1644982953183,1.44325634,3143.5,3143.3,1.5905722]
["bitfinex","ETHUSD",1644982953386,1.44325634,3143.5,3143.3,0.7953]
["bitfinex","ETHUSD",1644982953587,2.23854634,3143.5,3143.3,0.7953]
["bitfinex","ETHUSD",1644982954790,2.23854634,3143.5,3143.3,1.5905806]
["bitfinex","ETHUSD",1644982957931,1.44325634,3143.5,3143.3,2.3858306]
["bitfinex","ETHUSD",1644982958131,1.44325634,3143.5,3143.4,0.79525]
["bitfinex","ETHUSD",1644982958331,1.44203177,3143.5,3143.4,0.79525]
["bitfinex","ETHUSD",1644982959434,1.44203177,3143.5,3143.4,1.09525]
["bitfinex","ETHUSD",1644982959637,1.44203177,3143.5,3143.4,2.39525]
["bitfinex","ETHUSD",1644982963685,0.00167125,3144.8,3143.5,5.0]
["bitfinex","ETHUSD",1644982963686,0.47851531,3144.7,3143.5,5.0]
["bitfinex","ETHUSD",1644982963885,2.25776744,3145.0,3143.8,1.5898372]
["bitfinex","ETHUSD",1644982963886,1.09381196,3144.6,3143.8,1.5898372]
["bitfinex","ETHUSD",1644982964140,0.00167125,3144.8,3144.3,5.727]
["bitfinex","ETHUSD",1644982964434,0.00167125,3144.8,3144.4,0.458]
["bitfinex","ETHUSD",1644982964633,0.00167125,3144.8,3144.4,4.68172813]
["bitfinex","ETHUSD",1644982964836,0.00167125,3144.8,3144.5,0.3]
["bitfinex","ETHUSD",1644982965042,1.38854641,3145.6,3144.6,0.458]
["bitfinex","ETHUSD",1644982965237,0.00167186,3144.8,3144.7,1.88962]
["bitfinex","ETHUSD",1644982965436,0.00167186,3144.8,3144.7,3.34762]
["bitfinex","ETHUSD",1644982965636,0.00167186,3144.8,3144.7,3.64762]
["bitfinex","ETHUSD",1644982966241,0.79479,3145.6,3144.9,0.79481]
["bitfinex","ETHUSD",1644982966242,1.38854641,3145.6,3144.9,0.79481]
["bitfinex","ETHUSD",1644982966542,1.38854641,3145.6,3145.0,0.7948034]
["bitfinex","ETHUSD",1644982966543,0.79479,3145.6,3145.0,0.7948034]
["bitfinex","ETHUSD",1644982967241,0.79479,3145.6,3144.8,1.3]
["bitfinex","ETHUSD",1644982967439,0.79479,3145.6,3144.8,1.758]
["bitfinex","ETHUSD",1644982967781,5.7126,3145.8,3144.8,1.758]
["bitfinex","ETHUSD",1644982967782,0.79487,3145.4,3144.8,1.758]
["bitfinex","ETHUSD",1644982967974,0.79487,3145.4,3144.9,0.79486]
["bitfinex","ETHUSD",1644982968776,0.00168562,3145.3,3144.8,1.458]
["bitfinex","ETHUSD",1644982969073,0.00168562,3145.3,3144.8,1.2528653]
["bitfinex","ETHUSD",1644982969074,0.79655562,3145.3,3144.8,1.2528653]
["bitfinex","ETHUSD",1644982969674,1.5898,3145.6,3144.8,1.2528653]
["bitfinex","ETHUSD",1644982969876,1.5898,3145.6,3144.8,0.458]
["bitfinex","ETHUSD",1644982970072,0.00168244,3145.2,3144.8,0.458]
["bitfinex","ETHUSD",1644982970273,0.00168244,3145.2,3144.7,0.7948927]
["bitfinex","ETHUSD",1644982970479,0.00168244,3145.2,3144.5,1.1395]
["bitfinex","ETHUSD",1644982970674,0.00168244,3145.2,3144.0,2.9423]
["bitfinex","ETHUSD",1644982970879,0.00168244,3145.2,3144.1,1.0]
["bitfinex","ETHUSD",1644982971075,3.43396744,3145.7,3144.1,2.1859]
["bitfinex","ETHUSD",1644982971376,0.795,3144.9,3144.1,2.1859]
["bitfinex","ETHUSD",1644982971630,0.795,3144.9,3144.3,0.795]
["bitfinex","ETHUSD",1644982972428,0.00168244,3144.8,3144.3,0.795]
["bitfinex","ETHUSD",1644982972730,0.79501,3144.7,3144.3,0.795]
["bitfinex","ETHUSD",1644982973926,0.79501,3144.7,3144.3,1.5899997]
["bitfinex","ETHUSD",1644982974129,0.79501,3144.7,3144.4,0.79499]
["bitfinex","ETHUSD",1644982974328,0.00168313,3144.8,3144.4,0.79499]
["bitfinex","ETHUSD",1644982974528,0.79495,3145.0,3144.4,0.79499]
["bitfinex","ETHUSD",1644982974730,0.00168315,3144.8,3144.5,0.3]
["bitfinex","ETHUSD",1644982974928,0.00168315,3144.8,3144.5,3.70663771]
["bitfinex","ETHUSD",1644982975130,0.00168315,3144.8,3144.5,5.29627671]
["bitfinex","ETHUSD",1644982975379,0.00168315,3144.8,3144.6,1.0]
["bitfinex","ETHUSD",1644982975579,0.00168315,3144.8,3144.6,3.38445]
["bitfinex","ETHUSD",1644982975782,0.79479,3145.6,3144.7,3.53400612]
["bitfinex","ETHUSD",1644982975979,0.00168318,3144.9,3144.7,3.53400612]
["bitfinex","ETHUSD",1644982976280,0.00168318,3144.9,3144.8,1.0]
["bitfinex","ETHUSD",1644982976479,0.00168318,3144.9,3144.8,4.24611801]
["bitfinex","ETHUSD",1644982976678,0.00168318,3144.9,3144.8,1.0]
["bitfinex","ETHUSD",1644982976878,0.00168318,3144.9,3144.8,3.1791559]
["bitfinex","ETHUSD",1644982977079,0.79479,3145.6,3144.9,0.7948]
["bitfinex","ETHUSD",1644982977380,0.00168303,3145.0,3144.9,1.58958]
["bitfinex","ETHUSD",1644982978179,4.5897013,3146.1,3144.9,1.58958]
["bitfinex","ETHUSD",1644982978383,0.00168303,3145.1,3144.9,1.7948]
["bitfinex","ETHUSD",1644982978580,0.00168303,3145.1,3145.0,0.79478]
["bitfinex","ETHUSD",1644982979424,0.00414699,3145.5,3145.0,2.3842945]
["bitfinex","ETHUSD",1644982979623,0.00168303,3145.2,3145.1,0.79474]
["bitfinex","ETHUSD",1644982979822,0.00168303,3145.2,3145.1,1.79474]
["bitfinex","ETHUSD",1644982980023,0.00168303,3145.2,3145.1,0.79474]
["bitfinex","ETHUSD",1644982980423,0.00168303,3145.2,3144.9,1.1364]
["bitfinex","ETHUSD",1644982980724,0.00414699,3145.5,3144.9,1.1364]
["bitfinex","ETHUSD",1644982980926,0.00168301,3145.3,3144.9,1.93128]
["bitfinex","ETHUSD",1644982981324,0.79655301,3145.3,3144.9,1.1364]
["bitfinex","ETHUSD",1644982981522,0.79655301,3145.3,3144.8,3.1799]
["bitfinex","ETHUSD",1644982981724,0.00414699,3145.2,3144.4,1.4881]
["bitfinex","ETHUSD",1644982981924,0.00414699,3145.2,3144.6,0.79495]
["bitfinex","ETHUSD",1644982982781,0.79495,3145.1,3144.6,0.79495]
["bitfinex","ETHUSD",1644982982980,1.58984,3145.6,3144.6,0.79495]
["bitfinex","ETHUSD",1644982982981,0.00414699,3145.0,3144.6,0.79495]
["bitfinex","ETHUSD",1644982983181,0.00168301,3145.1,3144.6,1.79495]
["bitfinex","ETHUSD",1644982983381,0.00168301,3145.1,3144.6,0.79495]
["bitfinex","ETHUSD",1644982983786,0.79657301,3145.1,3144.6,0.79495]
["bitfinex","ETHUSD",1644982983980,0.00414699,3145.0,3144.6,0.79495]
["bitfinex","ETHUSD",1644982984381,0.00583,3145.0,3144.7,0.7949]
["bitfinex","ETHUSD",1644982984582,0.00583,3145.0,3144.7,1.0949]
["bitfinex","ETHUSD",1644982984783,0.00168301,3145.0,3144.7,1.3]
["bitfinex","ETHUSD",1644982984983,0.00168301,3145.0,3144.6,1.58975]
["bitfinex","ETHUSD",1644982985182,0.00168301,3145.0,3144.6,1.88975]
["bitfinex","ETHUSD",1644982985385,0.7949759,3145.4,3144.6,1.88975]
["bitfinex","ETHUSD",1644982985586,0.00168301,3145.0,3144.6,1.88975]
["bitfinex","ETHUSD",1644982985787,0.79659301,3145.0,3144.7,0.79493]
["bitfinex","ETHUSD",1644982985986,0.00414699,3144.9,3144.7,0.79493]
["bitfinex","ETHUSD",1644982987229,0.00168301,3145.0,3144.7,0.79493]
["bitfinex","ETHUSD",1644982987829,0.00414699,3145.5,3144.7,0.79493]
["bitfinex","ETHUSD",1644982988030,0.00168302,3145.0,3144.9,0.79484]
["bitfinex","ETHUSD",1644982988732,0.00168302,3145.0,3144.8,1.58967]
["bitfinex","ETHUSD",1644982988929,0.00414699,3145.6,3145.0,0.00128462]
["bitfinex","ETHUSD",1644982989131,1.35247708,3145.5,3145.0,0.00128462]
["bitfinex","ETHUSD",1644982989332,0.00168302,3145.1,3145.0,0.00128462]
["bitfinex","ETHUSD",1644982989931,19.8241601,3145.1,3145.0,0.00128462]
["bitfinex","ETHUSD",1644982990130,20.2821601,3145.1,3145.0,0.00128462]
["bitfinex","ETHUSD",1644982990382,23.82000308,3145.1,3145.0,0.00128462]
["bitfinex","ETHUSD",1644982990981,2.50617708,3145.1,3145.0,0.00128462]
["bitfinex","ETHUSD",1644982993182,5.87192905,3145.1,3145.0,0.00128462]
["bitfinex","ETHUSD",1644982998275,2.50617708,3145.1,3145.0,0.00128462]
["bitfinex","ETHUSD",1644982998676,5.8650987,3145.1,3145.0,0.00128462]
["bitfinex","ETHUSD",1644983000985,2.50617708,3145.1,3145.0,0.00128462]
["bitfinex","ETHUSD",1644983001634,1.35247708,3145.1,3145.0,0.00128462]
["bitfinex","ETHUSD",1644983001829,0.0002979,3145.0,3144.3,0.79494]
["bitfinex","ETHUSD",1644983002033,0.79942489,3145.0,3144.6,0.79496]
["bitfinex","ETHUSD",1644983002232,0.79942489,3145.0,3144.2,0.458]
["bitfinex","ETHUSD",1644983002233,1.35247708,3144.9,3144.2,0.458]
["bitfinex","ETHUSD",1644983002436,1.35247708,3144.8,3144.2,0.458]
["bitfinex","ETHUSD",1644983002632,0.00414699,3144.7,3144.2,1.25299]
["bitfinex","ETHUSD",1644983003032,0.79504,3144.7,3144.2,0.458]
["bitfinex","ETHUSD",1644983003331,0.00414699,3144.6,3144.3,0.79504]
["bitfinex","ETHUSD",1644983003735,0.00168291,3144.8,3144.3,0.79504]
["bitfinex","ETHUSD",1644983004137,0.79506,3144.7,3144.3,0.79504]
["bitfinex","ETHUSD",1644983004335,0.00414699,3144.6,3144.3,0.79504]
["bitfinex","ETHUSD",1644983004534,0.0058299,3144.8,3144.5,0.79485]
["bitfinex","ETHUSD",1644983004734,0.0002979,3145.0,3144.6,0.458]
["bitfinex","ETHUSD",1644983004934,0.00168294,3144.8,3144.6,0.458]
["bitfinex","ETHUSD",1644983005136,0.00168294,3144.8,3144.6,4.35637927]
["bitfinex","ETHUSD",1644983005376,0.00168294,3144.8,3144.7,4.10362927]
["bitfinex","ETHUSD",1644983005577,0.00168294,3144.8,3144.7,5.35638927]
["bitfinex","ETHUSD",1644983005781,0.0002979,3145.0,3144.7,5.35638927]
["bitfinex","ETHUSD",1644983005976,0.0002979,3145.0,3144.8,0.00143322]
["bitfinex","ETHUSD",1644983005977,0.001683,3144.9,3144.8,0.00143322]
["bitfinex","ETHUSD",1644983006580,0.001683,3144.9,3144.8,2.38578662]
["bitfinex","ETHUSD",1644983006978,0.00444489,3145.0,3144.8,2.38578662]
["bitfinex","ETHUSD",1644983007177,1.35247268,3144.9,3144.8,2.38578662]
["bitfinex","ETHUSD",1644983007380,1.35247268,3144.9,3144.8,3.18065662]
["bitfinex","ETHUSD",1644983007780,0.0019809,3145.0,3144.8,1.59100322]
["bitfinex","ETHUSD",1644983008179,0.0002979,3145.0,3144.8,1.59100322]
["bitfinex","ETHUSD",1644983008578,0.00444489,3145.0,3144.8,2.59100322]
["bitfinex","ETHUSD",1644983008779,1.35252206,3144.9,3144.8,0.00143322]
["bitfinex","ETHUSD",1644983009428,0.0002979,3145.0,3144.8,0.00143322]
["bitfinex","ETHUSD",1644983009627,0.00198088,3145.0,3144.8,0.00143322]
["bitfinex","ETHUSD",1644983009825,1.35450294,3145.0,3144.8,0.00143322]
["bitfinex","ETHUSD",1644983010129,1.35864993,3145.0,3144.8,0.00143322]
["bitfinex","ETHUSD",1644983010324,1.35252206,3144.9,3144.8,0.00143322]
["bitfinex","ETHUSD",1644983010926,0.0002979,3145.0,3144.8,0.79636322]
["bitfinex","ETHUSD",1644983011123,0.0002979,3145.0,3144.8,1.09636322]
["bitfinex","ETHUSD",1644983011325,0.0002979,3145.0,3144.8,0.79636322]
["bitfinex","ETHUSD",1644983011724,0.0002979,3145.0,3144.8,1.59109322]
["bitfinex","ETHUSD",1644983011930,0.00444489,3145.0,3144.8,1.59109322]
["bitfinex","ETHUSD",1644983012126,1.35246603,3144.9,3144.8,3.38584442]
["bitfinex","ETHUSD",1644983012425,1.35246603,3144.9,3144.8,2.59111442]
["bitfinex","ETHUSD",1644983012628,0.0002979,3145.0,3144.8,2.59111442]
["bitfinex","ETHUSD",1644983012877,0.0002979,3145.0,3144.8,0.79636322]
["bitfinex","ETHUSD",1644983014075,1.35273617,3145.0,3144.8,0.79636322]
["bitfinex","ETHUSD",1644983014677,1.35273617,3145.0,3144.8,2.38599322]
["bitfinex","ETHUSD",1644983014882,0.0002979,3145.0,3144.8,3.38599322]
["bitfinex","ETHUSD",1644983015076,0.0002979,3145.0,3144.9,0.3]
["bitfinex","ETHUSD",1644983015276,0.0002979,3145.0,3144.8,3.68609372]
["bitfinex","ETHUSD",1644983015477,0.0002979,3145.0,3144.8,3.38609372]
["bitfinex","ETHUSD",1644983015877,0.0002979,3145.0,3144.8,3.68609372]
["bitfinex","ETHUSD",1644983017745,0.0002979,3145.0,3144.8,3.38609372]
["bitfinex","ETHUSD",1644983020774,0.00444489,3145.0,3144.8,3.38609372]
["bitfinex","ETHUSD",1644983021274,0.0002979,3145.0,3144.8,3.38609372]
["bitfinex","ETHUSD",1644983021677,0.0002979,3145.0,3144.8,4.18084372]
["bitfinex","ETHUSD",1644983023479,0.00444489,3145.0,3144.8,4.18084372]
["bitfinex","ETHUSD",1644983023679,0.0002979,3145.0,3144.8,4.18084372]
["bitfinex","ETHUSD",1644983023883,0.0002979,3145.0,3144.8,3.38609372]
["bitfinex","ETHUSD",1644983025330,1.35269583,3145.0,3144.8,1.79636322]
["bitfinex","ETHUSD",1644983025529,0.0002979,3145.0,3144.8,2.29636322]
["bitfinex","ETHUSD",1644983025729,0.0002979,3145.0,3144.8,1.29636322]
["bitfinex","ETHUSD",1644983025927,0.0002979,3145.0,3144.8,1.79636322]
["bitfinex","ETHUSD",1644983026331,0.0002979,3145.0,3144.8,0.79636322]
["bitfinex","ETHUSD",1644983026530,0.0002979,3145.0,3144.8,1.79636322]
["bitfinex","ETHUSD",1644983026732,0.0002979,3145.0,3144.8,2.89121372]
["bitfinex","ETHUSD",1644983026931,0.0002979,3145.0,3144.9,1.58949]
["bitfinex","ETHUSD",1644983027334,0.0002979,3145.0,3144.9,2.58949]
["bitfinex","ETHUSD",1644983027534,0.0002979,3145.0,3144.9,1.58949]
["bitfinex","ETHUSD",1644983027772,0.0002979,3145.0,3144.9,2.58949]
["bitfinex","ETHUSD",1644983028178,1.35237792,3145.2,3145.0,0.00052574]
["bitfinex","ETHUSD",1644983028378,1.05034354,3145.2,3145.1,0.79483]
["bitfinex","ETHUSD",1644983028579,0.00414699,3145.3,3145.1,4.29483]
["bitfinex","ETHUSD",1644983028776,0.00414699,3145.7,3145.2,1.0]
["bitfinex","ETHUSD",1644983028979,0.00414699,3146.1,3145.3,0.458]
["bitfinex","ETHUSD",1644983029377,0.00414699,3146.2,3145.6,0.79466]
["bitfinex","ETHUSD",1644983030180,0.001683,3146.1,3145.6,0.79466]
["bitfinex","ETHUSD",1644983030779,0.001683,3146.1,3145.6,0.79465]
["bitfinex","ETHUSD",1644983031078,0.001683,3146.1,3145.5,3.17856]
["bitfinex","ETHUSD",1644983031079,0.00414699,3146.2,3145.7,2.3839052]
["bitfinex","ETHUSD",1644983031279,0.00181989,3146.0,3145.7,2.3839052]
["bitfinex","ETHUSD",1644983031730,0.00181989,3146.0,3145.7,3.1785552]
["bitfinex","ETHUSD",1644983031926,0.00181989,3146.0,3145.8,0.79466]
["bitfinex","ETHUSD",1644983032328,0.5979034,3146.5,3145.7,0.94156899]
["bitfinex","ETHUSD",1644983032528,0.00181989,3146.0,3145.7,0.94156899]
["bitfinex","ETHUSD",1644983032731,0.00181989,3146.0,3145.8,0.7946]
["bitfinex","ETHUSD",1644983033029,0.00181989,3146.0,3145.9,1.58912]
["bitfinex","ETHUSD",1644983033430,0.00414699,3146.7,3145.9,1.58912]
["bitfinex","ETHUSD",1644983033629,0.00181989,3146.1,3145.9,2.58912]
["bitfinex","ETHUSD",1644983033928,0.00181989,3146.1,3145.9,1.58912]
["bitfinex","ETHUSD",1644983034128,0.00181989,3146.1,3146.0,0.7945679]
["bitfinex","ETHUSD",1644983034329,0.00181989,3146.1,3146.0,1.58912]
["bitfinex","ETHUSD",1644983034728,0.00414699,3146.7,3146.0,1.58912]
["bitfinex","ETHUSD",1644983034930,0.00165242,3146.2,3146.0,3.1783195]
["bitfinex","ETHUSD",1644983035381,0.00165242,3146.2,3146.1,3.1783898]
["bitfinex","ETHUSD",1644983035977,0.00414699,3146.8,3146.2,3.1782044]
["bitfinex","ETHUSD",1644983036176,0.00165242,3146.3,3146.2,3.1782044]
["bitfinex","ETHUSD",1644983036375,0.00165242,3146.3,3146.2,4.7672644]
["bitfinex","ETHUSD",1644983036576,0.49955582,3147.0,3146.2,4.7672644]
["bitfinex","ETHUSD",1644983036774,0.00414699,3147.0,3146.2,3.1782044]
["bitfinex","ETHUSD",1644983037377,0.00414699,3147.0,3146.4,0.79458]
["bitfinex","ETHUSD",1644983038273,0.00414699,3147.0,3146.5,0.7945585]
["bitfinex","ETHUSD",1644983038474,0.00414699,3147.0,3146.6,0.79455]
["bitfinex","ETHUSD",1644983039340,0.00414699,3147.0,3146.6,1.5889905]
["bitfinex","ETHUSD",1644983039539,1.191,3147.6,3146.6,1.5889905]
["bitfinex","ETHUSD",1644983039540,0.00414699,3147.3,3146.7,0.79437]
["bitfinex","ETHUSD",1644983039840,1.191,3147.6,3146.7,0.79437]
["bitfinex","ETHUSD",1644983039841,0.00169387,3147.0,3146.8,0.79436]
["bitfinex","ETHUSD",1644983040644,0.00414699,3147.6,3146.8,0.79436]
["bitfinex","ETHUSD",1644983040844,0.00414699,3147.6,3146.9,1.588737]
["bitfinex","ETHUSD",1644983041043,0.00169387,3147.1,3146.9,1.588737]
["bitfinex","ETHUSD",1644983041248,0.80028409,3147.8,3146.9,3.177577]
["bitfinex","ETHUSD",1644983042146,3.38410064,3147.7,3147.0,0.79444]
["bitfinex","ETHUSD",1644983042780,4.17853064,3147.7,3147.0,0.79444]
["bitfinex","ETHUSD",1644983043379,4.04809084,3147.7,3147.0,0.79444]
["bitfinex","ETHUSD",1644983043580,5.06139536,3147.9,3147.0,1.58886]
["bitfinex","ETHUSD",1644983043779,1.62920582,3147.9,3147.2,0.79441]
["bitfinex","ETHUSD",1644983043978,0.48240582,3147.9,3147.2,0.79441]
["bitfinex","ETHUSD",1644983044181,0.48240582,3147.9,3147.3,0.7943409]
["bitfinex","ETHUSD",1644983044380,0.48240582,3147.9,3147.0,1.58867]
["bitfinex","ETHUSD",1644983044680,0.48240582,3147.9,3147.5,0.79432]
["bitfinex","ETHUSD",1644983044881,0.48240582,3147.9,3146.8,2.1779]
["bitfinex","ETHUSD",1644983045380,0.79442,3147.7,3147.0,0.7943877]
["bitfinex","ETHUSD",1644983045581,0.48240582,3147.9,3147.1,0.79438]
["bitfinex","ETHUSD",1644983045883,0.48240582,3147.9,3146.8,2.7666754]
["bitfinex","ETHUSD",1644983045884,0.00204994,3147.5,3147.3,0.79439]
["bitfinex","ETHUSD",1644983046729,0.48240582,3147.9,3147.3,0.79439]
["bitfinex","ETHUSD",1644983046730,1.08211153,3147.9,3147.3,0.79439]
["bitfinex","ETHUSD",1644983046930,0.00204994,3147.6,3147.3,0.79439]
["bitfinex","ETHUSD",1644983047938,0.48240582,3147.9,3147.3,0.79439]
["bitfinex","ETHUSD",1644983048135,0.00204994,3147.6,3147.3,0.79439]
["bitfinex","ETHUSD",1644983049138,2.1462047,3147.7,3147.3,0.79439]
["bitfinex","ETHUSD",1644983049340,1.35384464,3147.6,3147.3,0.79439]
["bitfinex","ETHUSD",1644983049538,1.3517947,3147.5,3147.3,0.79439]
["bitfinex","ETHUSD",1644983049738,1.3517947,3147.4,3147.3,1.5887202]
["bitfinex","ETHUSD",1644983050138,0.00204994,3147.6,3147.3,1.5887202]
["bitfinex","ETHUSD",1644983050379,1.3517947,3147.8,3147.4,0.79433]
["bitfinex","ETHUSD",1644983050582,0.00204994,3147.5,3147.4,0.79433]
["bitfinex","ETHUSD",1644983051581,3.43395709,3147.8,3147.4,0.79433]
["bitfinex","ETHUSD",1644983051783,0.00204994,3147.6,3147.1,1.58876]
["bitfinex","ETHUSD",1644983052481,0.00204994,3147.6,3147.1,0.14682847]
["bitfinex","ETHUSD",1644983052681,0.79445,3147.6,3146.8,1.1779]
["bitfinex","ETHUSD",1644983052880,1.3517947,3147.5,3146.8,1.1779]
["bitfinex","ETHUSD",1644983053082,1.35384464,3147.5,3146.8,1.1779]
["bitfinex","ETHUSD",1644983053284,1.3517947,3147.4,3146.8,1.9723713]
["bitfinex","ETHUSD",1644983053483,1.3517947,3147.3,3146.8,1.9723713]
["bitfinex","ETHUSD",1644983053687,0.00204994,3147.5,3147.0,0.79449]
["bitfinex","ETHUSD",1644983053884,0.79445,3147.6,3147.0,0.79449]
["bitfinex","ETHUSD",1644983054131,3.68642712,3147.8,3147.0,0.79449]
["bitfinex","ETHUSD",1644983054132,0.00204991,3147.3,3147.0,0.79449]
["bitfinex","ETHUSD",1644983054632,1.3538374,3147.3,3147.1,0.79422]
["bitfinex","ETHUSD",1644983054933,0.00204991,3147.3,3147.1,2.04649]
["bitfinex","ETHUSD",1644983055129,1.35156658,3147.8,3147.1,2.04649]
["bitfinex","ETHUSD",1644983055330,1.35156658,3147.8,3147.2,1.58824]
["bitfinex","ETHUSD",1644983055630,0.00204994,3147.4,3147.2,3.9706351]
["bitfinex","ETHUSD",1644983055833,0.00204994,3147.4,3147.3,0.79412]
["bitfinex","ETHUSD",1644983056432,1.35152622,3148.1,3147.3,0.79412]
["bitfinex","ETHUSD",1644983056633,0.00204994,3147.5,3147.3,0.79412]
["bitfinex","ETHUSD",1644983056834,0.00204994,3147.5,3147.4,1.5883716]
["bitfinex","ETHUSD",1644983057782,6.3798,3148.3,3147.5,2.38251]
["bitfinex","ETHUSD",1644983057783,0.00204994,3147.6,3147.5,2.38251]
["bitfinex","ETHUSD",1644983057978,0.00204994,3147.6,3147.5,3.1767109]
["bitfinex","ETHUSD",1644983058780,0.00412625,3147.8,3147.7,0.7942]
["bitfinex","ETHUSD",1644983058976,0.00412625,3148.2,3147.7,0.7942]
["bitfinex","ETHUSD",1644983059177,1.35148182,3148.1,3147.7,0.7942]
["bitfinex","ETHUSD",1644983059376,1.35560807,3148.0,3147.7,0.7942]
["bitfinex","ETHUSD",1644983059578,1.35148182,3147.9,3147.7,0.7942]
["bitfinex","ETHUSD",1644983059777,0.00412625,3147.9,3147.7,0.7942]
["bitfinex","ETHUSD",1644983059978,0.00412625,3148.3,3147.7,1.588401]
["bitfinex","ETHUSD",1644983060177,0.00204994,3148.0,3147.9,0.7942]
["bitfinex","ETHUSD",1644983060376,0.00204994,3148.0,3147.9,1.5884]
["bitfinex","ETHUSD",1644983060779,0.00617619,3148.0,3147.9,1.5884]
["bitfinex","ETHUSD",1644983060976,1.35352875,3148.0,3147.9,1.5884]
["bitfinex","ETHUSD",1644983061277,1.35147881,3148.0,3147.9,1.5884]
["bitfinex","ETHUSD",1644983061538,1.35147881,3148.0,3147.9,0.7942]
["bitfinex","ETHUSD",1644983062737,1.35147881,3148.0,3147.7,0.7942339]
["bitfinex","ETHUSD",1644983062935,18.47412625,3147.9,3147.0,1.58867]
["bitfinex","ETHUSD",1644983063135,4.85147881,3147.8,3146.4,0.25]
["bitfinex","ETHUSD",1644983063331,4.85147881,3147.8,3146.0,6.8003]
["bitfinex","ETHUSD",1644983063332,0.00412625,3147.7,3146.0,6.8003]
["bitfinex","ETHUSD",1644983063532,2.53080506,3147.7,3146.2,1.2194]
["bitfinex","ETHUSD",1644983063732,1.35147881,3147.6,3146.2,1.2194]
["bitfinex","ETHUSD",1644983063931,1.35147881,3147.6,3146.9,0.79447]
["bitfinex","ETHUSD",1644983063932,0.00204994,3147.3,3146.9,0.79447]
["bitfinex","ETHUSD",1644983064136,0.00204994,3147.3,3146.9,3.177132]
["bitfinex","ETHUSD",1644983064532,0.00204994,3147.3,3146.9,2.382892]
["bitfinex","ETHUSD",1644983064731,0.00412625,3147.6,3146.9,2.382892]
["bitfinex","ETHUSD",1644983065132,0.0015925,3147.3,3146.9,2.382892]
["bitfinex","ETHUSD",1644983065388,0.0015925,3147.3,3147.0,1.5885]
["bitfinex","ETHUSD",1644983065988,0.00412625,3147.8,3147.0,1.5885]
["bitfinex","ETHUSD",1644983066190,1.35158118,3147.7,3147.0,3.1770849]
["bitfinex","ETHUSD",1644983066390,0.0015925,3147.3,3147.2,0.79428]
["bitfinex","ETHUSD",1644983066696,0.0015925,3147.3,3147.2,1.58855]
["bitfinex","ETHUSD",1644983067290,0.00412625,3147.8,3147.2,0.79428]
["bitfinex","ETHUSD",1644983067490,0.0015925,3147.4,3147.3,1.58855]
["bitfinex","ETHUSD",1644983068488,0.00412625,3147.8,3147.3,2.38282]
["bitfinex","ETHUSD",1644983068689,0.0017145,3147.5,3147.3,2.38282]
["bitfinex","ETHUSD",1644983069033,0.0017145,3147.5,3147.4,0.7943]
["bitfinex","ETHUSD",1644983069433,0.0017145,3147.5,3147.4,1.5885784]
["bitfinex","ETHUSD",1644983069636,0.00412625,3147.8,3147.4,1.5885784]
["bitfinex","ETHUSD",1644983069835,0.0017145,3147.6,3147.4,1.58854]
["bitfinex","ETHUSD",1644983070033,0.0017145,3147.6,3147.5,0.79423]
["bitfinex","ETHUSD",1644983070631,1.35322854,3147.6,3147.5,0.79423]
["bitfinex","ETHUSD",1644983070833,1.35151404,3147.6,3147.5,0.79423]
["bitfinex","ETHUSD",1644983071036,0.79432,3147.9,3147.5,0.79423]
["bitfinex","ETHUSD",1644983071233,0.0017145,3147.7,3147.5,0.79423]
["bitfinex","ETHUSD",1644983071434,1.35322854,3147.7,3147.5,0.79423]
["bitfinex","ETHUSD",1644983072036,1.35151404,3147.7,3147.5,0.79423]
["bitfinex","ETHUSD",1644983072435,1.35151404,3147.7,3147.4,0.14686021]
["bitfinex","ETHUSD",1644983072635,1.35151404,3147.7,3147.3,1.58859]
["bitfinex","ETHUSD",1644983072878,0.00412625,3147.6,3147.3,1.58859]
["bitfinex","ETHUSD",1644983073082,1.35151404,3147.5,3147.3,1.58859]
["bitfinex","ETHUSD",1644983073279,0.00412625,3148.0,3147.3,1.58859]
["bitfinex","ETHUSD",1644983073481,0.00412625,3147.5,3147.4,0.79433]
["bitfinex","ETHUSD",1644983073682,1.32802522,3147.5,3147.4,0.79433]
["bitfinex","ETHUSD",1644983073880,0.00412625,3147.5,3147.4,0.79433]
["bitfinex","ETHUSD",1644983074282,1.32807624,3147.5,3147.4,0.79433]
["bitfinex","ETHUSD",1644983074486,1.32807624,3147.7,3147.4,0.79433]
["bitfinex","ETHUSD",1644983074683,0.00412625,3147.5,3147.4,0.79433]
["bitfinex","ETHUSD",1644983074883,1.33220249,3147.5,3147.4,0.79433]
["bitfinex","ETHUSD",1644983076283,3.36542618,3148.1,3147.4,0.79433]
["bitfinex","ETHUSD",1644983076534,6.14229383,3148.3,3147.4,0.79433]
["bitfinex","ETHUSD",1644983077835,0.7943,3148.0,3147.4,0.79433]
["bitfinex","ETHUSD",1644983079542,2.81018409,3148.3,3147.4,0.79433]
["bitfinex","ETHUSD",1644983079543,0.00204574,3147.9,3147.4,0.79433]
["bitfinex","ETHUSD",1644983080378,0.00204574,3147.9,3147.4,1.5886121]
["bitfinex","ETHUSD",1644983080577,0.79426,3148.1,3147.5,1.58851]
["bitfinex","ETHUSD",1644983080780,0.00204574,3147.8,3147.5,0.79425]
["bitfinex","ETHUSD",1644983081677,2.00982,3148.3,3147.5,0.79425]
["bitfinex","ETHUSD",1644983081880,0.00204574,3147.8,3147.6,0.7942376]
["bitfinex","ETHUSD",1644983082085,0.00204574,3147.8,3147.7,0.79425]
["bitfinex","ETHUSD",1644983082980,6.68118841,3148.4,3147.7,0.79425]
["bitfinex","ETHUSD",1644983083180,0.00204574,3147.9,3147.7,0.79425]
["bitfinex","ETHUSD",1644983084028,12.43995493,3148.4,3147.7,0.79425]
["bitfinex","ETHUSD",1644983084428,0.00204574,3148.0,3147.7,0.79425]
["bitfinex","ETHUSD",1644983084832,0.79632574,3148.0,3147.6,0.7943]
["bitfinex","ETHUSD",1644983085229,0.79428,3148.0,3147.6,0.7943]
["bitfinex","ETHUSD",1644983085631,0.79632574,3148.0,3147.6,0.7943]
["bitfinex","ETHUSD",1644983086034,0.79632574,3148.0,3147.1,1.58855]
["bitfinex","ETHUSD",1644983086233,0.79632574,3148.0,3147.4,0.79435]
["bitfinex","ETHUSD",1644983086432,1.3988291,3148.0,3147.4,0.79435]
["bitfinex","ETHUSD",1644983086632,1.39678336,3148.0,3147.4,0.79435]
["bitfinex","ETHUSD",1644983086833,0.00204571,3147.8,3147.4,0.79435]
["bitfinex","ETHUSD",1644983087878,0.00204574,3147.8,3147.4,0.79435]
["bitfinex","ETHUSD",1644983089079,1.39674336,3148.1,3147.4,2.3828681]
["bitfinex","ETHUSD",1644983089279,1.39674336,3148.1,3147.6,0.79426]
["bitfinex","ETHUSD",1644983089280,0.00204574,3147.8,3147.6,0.79426]
["bitfinex","ETHUSD",1644983089883,0.00204574,3147.8,3147.1,3.26766706]
["bitfinex","ETHUSD",1644983090080,0.60250336,3148.1,3147.2,1.58859]
["bitfinex","ETHUSD",1644983090280,0.79433,3147.9,3147.3,0.79433]
["bitfinex","ETHUSD",1644983090882,0.79433,3147.9,3147.3,0.7942857]
["bitfinex","ETHUSD",1644983091085,0.79433,3147.9,3147.2,1.58859]
["bitfinex","ETHUSD",1644983091284,0.79428,3148.0,3147.2,1.58859]
["bitfinex","ETHUSD",1644983091529,0.00204374,3147.8,3147.2,1.58859]
["bitfinex","ETHUSD",1644983091728,0.00204374,3147.8,3147.4,0.7943]
["bitfinex","ETHUSD",1644983092130,0.00204374,3147.8,3147.4,1.5885572]
["bitfinex","ETHUSD",1644983092328,0.00204374,3147.8,3147.4,0.7942572]
["bitfinex","ETHUSD",1644983092533,0.60250336,3147.9,3147.3,1.58852]
["bitfinex","ETHUSD",1644983092729,0.00614936,3147.8,3147.5,0.79429]
["bitfinex","ETHUSD",1644983092930,0.64729365,3147.4,3147.3,1.58852]
["bitfinex","ETHUSD",1644983093931,0.64729365,3147.4,3147.3,2.382812]
["bitfinex","ETHUSD",1644983096284,0.64729365,3147.4,3147.3,2.45038517]
["bitfinex","ETHUSD",1644983096884,1.93873369,3147.4,3147.3,2.45038517]
["bitfinex","ETHUSD",1644983099136,1.89844861,3147.4,3147.3,2.45038517]
["bitfinex","ETHUSD",1644983103382,1.89844861,3147.4,3147.3,2.382812]
["bitfinex","ETHUSD",1644983103383,0.60700857,3147.4,3147.3,2.382812]
["bitfinex","ETHUSD",1644983103579,1.89792233,3147.4,3147.3,2.4503814]
["bitfinex","ETHUSD",1644983107636,1.89792233,3147.4,3147.3,3.05630343]
["bitfinex","ETHUSD",1644983107637,0.60700857,3147.4,3147.3,3.05630343]
["bitfinex","ETHUSD",1644983108140,0.60700857,3147.4,3147.3,3.51430343]
["bitfinex","ETHUSD",1644983108542,0.00168934,3147.8,3147.4,6.15]
["bitfinex","ETHUSD",1644983108738,0.00168934,3147.8,3147.6,0.79404]
["bitfinex","ETHUSD",1644983108940,0.00168934,3147.8,3147.7,0.0675694]
["bitfinex","ETHUSD",1644983109140,0.00168934,3147.8,3147.7,3.43039048]
["bitfinex","ETHUSD",1644983109342,1.26964609,3147.8,3147.7,3.88839048]
["bitfinex","ETHUSD",1644983109740,0.00168947,3147.9,3147.7,4.88839048]
["bitfinex","ETHUSD",1644983109939,0.00168947,3147.9,3147.8,4.85003378]
["bitfinex","ETHUSD",1644983110139,0.00168947,3147.9,3147.8,7.10209378]
["bitfinex","ETHUSD",1644983110582,1.26907778,3148.1,3147.8,7.89608418]
["bitfinex","ETHUSD",1644983110786,1.27487287,3148.0,3147.9,0.0675694]
["bitfinex","ETHUSD",1644983110981,1.27076725,3148.0,3147.9,0.5255694]
["bitfinex","ETHUSD",1644983111181,0.00579509,3148.0,3147.9,0.5255694]
["bitfinex","ETHUSD",1644983111381,0.00168947,3148.0,3147.9,0.5255694]
["bitfinex","ETHUSD",1644983111582,0.00168947,3148.0,3147.9,1.3195894]
["bitfinex","ETHUSD",1644983111781,1.2731834,3148.3,3147.9,1.3196037]
["bitfinex","ETHUSD",1644983111982,0.00166675,3148.1,3148.0,1.6556394]
["bitfinex","ETHUSD",1644983112184,1.27074453,3148.1,3148.0,1.6556394]
["bitfinex","ETHUSD",1644983112583,0.00166675,3148.1,3148.0,1.6556394]
["bitfinex","ETHUSD",1644983112783,0.00166675,3148.1,3148.0,2.4496794]
["bitfinex","ETHUSD",1644983112983,1.26907778,3148.3,3148.0,2.4496737]
["bitfinex","ETHUSD",1644983113184,1.26907778,3148.3,3148.1,0.0675694]
["bitfinex","ETHUSD",1644983113185,0.00166675,3148.2,3148.1,0.0675694]
["bitfinex","ETHUSD",1644983113388,0.00166675,3148.2,3148.1,3.26129449]
["bitfinex","ETHUSD",1644983113389,1.27074453,3148.2,3148.1,3.26129449]
["bitfinex","ETHUSD",1644983113586,1.27048025,3148.2,3148.1,3.26129449]
["bitfinex","ETHUSD",1644983113788,1.27047592,3148.2,3148.1,3.26129449]
["bitfinex","ETHUSD",1644983114032,1.27047383,3148.2,3148.1,4.05530449]
["bitfinex","ETHUSD",1644983114231,1.30070973,3148.2,3148.1,4.05530449]
["bitfinex","ETHUSD",1644983114434,1.30070973,3148.2,3148.1,4.84931449]
["bitfinex","ETHUSD",1644983115032,1.29986926,3148.2,3148.1,4.84931449]
["bitfinex","ETHUSD",1644983115833,0.03190265,3148.2,3148.1,5.84931449]
["bitfinex","ETHUSD",1644983116037,1.29996516,3148.2,3148.1,4.8783743]
["bitfinex","ETHUSD",1644983116235,0.03190265,3148.2,3148.1,5.8783743]
["bitfinex","ETHUSD",1644983116433,1.3040378,3148.2,3148.1,5.8783743]
["bitfinex","ETHUSD",1644983116635,0.03190265,3148.2,3148.1,2.6555894]
["bitfinex","ETHUSD",1644983116836,1.30404712,3148.2,3148.1,2.6555894]
["bitfinex","ETHUSD",1644983117037,0.03190265,3148.2,3148.1,5.89078676]
["bitfinex","ETHUSD",1644983117235,0.03600827,3148.2,3148.1,5.89078676]
["bitfinex","ETHUSD",1644983117436,0.02848724,3148.2,3148.1,5.89078676]
["bitfinex","ETHUSD",1644983117636,1.29634068,3148.2,3148.1,5.89078676]
["bitfinex","ETHUSD",1644983117895,1.3004463,3148.2,3148.1,5.89078676]
["bitfinex","ETHUSD",1644983118096,1.3004463,3148.2,3148.1,6.19078676]
["bitfinex","ETHUSD",1644983118898,1.3004463,3148.2,3148.1,6.18742539]
["bitfinex","ETHUSD",1644983119196,1.2897363,3148.2,3148.1,2.95222803]
["bitfinex","ETHUSD",1644983119398,1.2897363,3148.2,3148.1,2.65222803]
["bitfinex","ETHUSD",1644983119597,1.3004463,3148.2,3148.1,1.65222803]
["bitfinex","ETHUSD",1644983119801,1.3004463,3148.2,3148.1,5.90588386]
["bitfinex","ETHUSD",1644983119997,1.3004463,3148.2,3148.1,2.65222803]
["bitfinex","ETHUSD",1644983119998,1.29925091,3148.2,3148.1,2.65222803]
["bitfinex","ETHUSD",1644983120398,1.29925091,3148.2,3148.1,1.65222803]
["bitfinex","ETHUSD",1644983120596,1.29925091,3148.2,3148.1,2.65222803]
["bitfinex","ETHUSD",1644983121829,1.29925091,3148.2,3148.1,1.65222803]
["bitfinex","ETHUSD",1644983122230,1.29925091,3148.2,3148.1,0.8615794]
["bitfinex","ETHUSD",1644983123838,1.29925091,3148.2,3148.1,0.0675694]
["bitfinex","ETHUSD",1644983124034,1.29925091,3148.2,3147.5,1.1554]
["bitfinex","ETHUSD",1644983124232,1.26665805,3148.1,3147.6,0.07196592]
["bitfinex","ETHUSD",1644983124434,0.00410562,3148.0,3147.6,0.07196592]
["bitfinex","ETHUSD",1644983124634,1.28443529,3147.9,3147.6,0.07196592]
["bitfinex","ETHUSD",1644983124832,1.27736805,3147.8,3147.6,0.07196592]
["bitfinex","ETHUSD",1644983125032,1.26665805,3147.7,3147.6,2.45454022]
["bitfinex","ETHUSD",1644983125789,0.01071,3147.8,3147.6,2.45454022]
["bitfinex","ETHUSD",1644983125986,0.01071,3147.8,3147.7,0.07196592]
["bitfinex","ETHUSD",1644983126787,0.01071,3147.8,3147.7,0.86603592]
["bitfinex","ETHUSD",1644983128388,1.27803011,3147.8,3147.7,0.86603592]
["bitfinex","ETHUSD",1644983128790,0.01071,3147.8,3147.7,0.86603592]
["bitfinex","ETHUSD",1644983129629,0.01071,3147.8,3147.7,1.86603592]
["bitfinex","ETHUSD",1644983129831,0.02848724,3147.8,3147.7,2.62403592]
["bitfinex","ETHUSD",1644983131734,0.02848724,3147.8,3147.7,5.94006429]
["bitfinex","ETHUSD",1644983135488,0.02848724,3147.8,3147.7,6.54698906]
["bitfinex","ETHUSD",1644983137131,0.02848724,3147.8,3147.7,5.94006429]
["bitfinex","ETHUSD",1644983137333,0.02481998,3147.8,3147.7,5.94006429]
["bitfinex","ETHUSD",1644983137532,0.01777724,3147.8,3147.7,5.94006429]
["bitfinex","ETHUSD",1644983138533,0.01777724,3147.8,3147.7,6.54698906]
["bitfinex","ETHUSD",1644983139237,0.01777724,3147.8,3147.7,6.70523342]
["bitfinex","ETHUSD",1644983139432,0.01777724,3147.8,3147.7,6.09830865]
["bitfinex","ETHUSD",1644983142085,0.01777724,3147.8,3147.7,5.94006429]
["bitfinex","ETHUSD",1644983150388,0.00410562,3149.1,3148.3,0.79393]
["bitfinex","ETHUSD",1644983150589,1.25392872,3149.0,3148.4,0.07196592]
["bitfinex","ETHUSD",1644983150788,0.00410562,3148.9,3148.4,0.07196592]
["bitfinex","ETHUSD",1644983150985,1.25392872,3148.8,3148.4,0.07196592]
["bitfinex","ETHUSD",1644983151387,0.00410562,3148.7,3148.4,0.07196592]
["bitfinex","ETHUSD",1644983151635,1.25392872,3148.6,3148.4,0.07196592]
["bitfinex","ETHUSD",1644983151836,1.25392872,3148.5,3148.2,0.07196592]
["bitfinex","ETHUSD",1644983152037,0.00410562,3148.4,3148.3,3.26238885]
["bitfinex","ETHUSD",1644983152242,1.25803434,3148.4,3148.3,1.67450895]
["bitfinex","ETHUSD",1644983152440,1.25392872,3148.4,3148.3,1.67450895]
["bitfinex","ETHUSD",1644983152639,1.25392872,3148.9,3148.3,1.67450895]
["bitfinex","ETHUSD",1644983152939,0.00410562,3148.8,3148.4,0.88057895]
["bitfinex","ETHUSD",1644983153137,1.25392872,3148.7,3148.5,0.08662895]
["bitfinex","ETHUSD",1644983153538,1.25392872,3148.6,3148.2,2.3818208]
["bitfinex","ETHUSD",1644983153738,0.00410562,3148.5,3148.3,0.88440102]
["bitfinex","ETHUSD",1644983153940,0.00410562,3148.5,3148.4,1.67452744]
["bitfinex","ETHUSD",1644983154139,0.00410562,3148.9,3148.4,1.67452744]
["bitfinex","ETHUSD",1644983154338,0.00166782,3148.6,3148.5,0.08663744]
["bitfinex","ETHUSD",1644983154742,1.25602348,3148.6,3148.5,0.08663744]
["bitfinex","ETHUSD",1644983154939,0.00166782,3148.6,3148.5,0.08663744]
["bitfinex","ETHUSD",1644983155139,1.25435566,3148.6,3148.5,0.08663744]
["bitfinex","ETHUSD",1644983155384,1.25435566,3148.6,3148.5,1.67447484]
["bitfinex","ETHUSD",1644983155583,0.00166782,3148.7,3148.5,1.67447484]
["bitfinex","ETHUSD",1644983155584,1.25602348,3148.7,3148.5,1.67447484]
["bitfinex","ETHUSD",1644983155785,1.25435566,3148.6,3148.5,3.1756474]
["bitfinex","ETHUSD",1644983156085,1.25435566,3148.6,3148.5,3.26226229]
["bitfinex","ETHUSD",1644983156287,1.25435566,3149.0,3148.5,3.26226229]
["bitfinex","ETHUSD",1644983156485,0.00410562,3148.9,3148.7,0.7938891]
["bitfinex","ETHUSD",1644983156688,0.00410562,3148.9,3148.8,0.88051489]
["bitfinex","ETHUSD",1644983156885,0.00410562,3149.1,3148.8,0.88051489]
["bitfinex","ETHUSD",1644983157085,1.25434504,3149.0,3148.9,0.08661489]
["bitfinex","ETHUSD",1644983157485,1.25845066,3149.0,3148.8,0.08655348]
["bitfinex","ETHUSD",1644983157687,0.00410562,3149.0,3148.9,0.08655641]
["bitfinex","ETHUSD",1644983157886,0.00166318,3149.1,3148.9,0.08655636]
["bitfinex","ETHUSD",1644983158094,1.25608889,3149.1,3148.7,0.14668464]
["bitfinex","ETHUSD",1644983158288,0.00410562,3149.0,3148.8,2.49508896]
["bitfinex","ETHUSD",1644983158487,1.25442571,3148.9,3148.8,2.3816]
["bitfinex","ETHUSD",1644983158786,1.25442571,3148.9,3148.8,1.70121154]
["bitfinex","ETHUSD",1644983159340,1.25442571,3148.9,3148.8,2.49507624]
["bitfinex","ETHUSD",1644983160836,1.25442571,3148.9,3148.8,3.49507624]
["bitfinex","ETHUSD",1644983162037,1.15442571,3148.9,3148.8,3.49507624]
["bitfinex","ETHUSD",1644983162541,1.15442571,3148.9,3148.8,2.49507624]
["bitfinex","ETHUSD",1644983162783,0.79408223,3148.9,3148.8,2.49507624]
["bitfinex","ETHUSD",1644983163084,0.79408223,3148.9,3148.8,1.70121154]
["bitfinex","ETHUSD",1644983163883,0.79408223,3148.9,3148.8,2.00121154]
["bitfinex","ETHUSD",1644983167234,0.79408223,3148.9,3148.8,1.70121154]
["bitfinex","ETHUSD",1644983167434,0.79408223,3148.9,3148.8,2.00121154]
["bitfinex","ETHUSD",1644983167638,0.79408223,3148.9,3148.8,1.70121154]
["bitfinex","ETHUSD",1644983168034,0.79408223,3148.9,3148.8,2.49509274]
["bitfinex","ETHUSD",1644983170683,0.79408223,3148.9,3148.8,1.70121154]
["bitfinex","ETHUSD",1644983171784,0.79408223,3148.9,3148.8,2.49511164]
["bitfinex","ETHUSD",1644983174236,0.79408223,3148.9,3148.8,2.79511164]
["bitfinex","ETHUSD",1644983174432,0.79408223,3148.9,3148.8,3.79511164]
["bitfinex","ETHUSD",1644983175337,0.79408223,3148.9,3148.8,2.49511164]
["bitfinex","ETHUSD",1644983175934,0.79408223,3148.9,3148.8,2.79511164]
["bitfinex","ETHUSD",1644983176135,0.79408223,3148.9,3148.8,3.79511164]
["bitfinex","ETHUSD",1644983178281,0.001664,3149.0,3148.9,0.93758164]
["bitfinex","ETHUSD",1644983179088,0.00410562,3149.2,3148.9,0.93758164]
["bitfinex","ETHUSD",1644983179283,5.12310562,3149.3,3148.9,0.93758164]
["bitfinex","ETHUSD",1644983179484,0.001664,3149.1,3148.9,0.14375164]
["bitfinex","ETHUSD",1644983180285,5.12310562,3149.3,3148.9,0.14375164]
["bitfinex","ETHUSD",1644983180684,0.001664,3149.2,3148.9,0.93767164]
["bitfinex","ETHUSD",1644983181088,0.001664,3149.2,3149.0,3.32105224]
["bitfinex","ETHUSD",1644983181289,0.001664,3149.2,3149.1,0.458]
["bitfinex","ETHUSD",1644983181535,5.12310562,3149.3,3149.1,4.80393023]
["bitfinex","ETHUSD",1644983181734,5.12476962,3149.3,3149.2,0.7936]
["bitfinex","ETHUSD",1644983181935,5.12476962,3149.3,3149.2,1.2516]
["bitfinex","ETHUSD",1644983182732,6.35348814,3149.3,3149.2,1.663297]
["bitfinex","ETHUSD",1644983183735,6.35348814,3149.3,3149.2,1.363297]
["bitfinex","ETHUSD",1644983184536,6.35348814,3149.3,3149.2,1.355313]
["bitfinex","ETHUSD",1644983187290,6.35348814,3149.3,3149.0,0.22625175]
["bitfinex","ETHUSD",1644983187497,4.4,3149.0,3148.5,1.0]
["bitfinex","ETHUSD",1644983187697,4.4,3149.0,3148.6,0.1094955]
["bitfinex","ETHUSD",1644983187698,4.72985986,3148.9,3148.6,0.1094955]
["bitfinex","ETHUSD",1644983187894,0.01206289,3148.7,3148.6,0.1094955]
["bitfinex","ETHUSD",1644983188093,6.15,3148.6,3148.1,0.25]
["bitfinex","ETHUSD",1644983188297,1.22985986,3148.5,3148.2,0.10696995]
["bitfinex","ETHUSD",1644983188493,2.81820986,3148.5,3148.3,0.10696995]
["bitfinex","ETHUSD",1644983188693,1.22985986,3148.4,3147.4,0.60557154]
["bitfinex","ETHUSD",1644983188892,1.22985986,3148.4,3147.5,0.68910541]
["bitfinex","ETHUSD",1644983189146,1.22985986,3148.4,3147.7,0.60557154]
["bitfinex","ETHUSD",1644983189344,6.05316513,3148.8,3147.9,0.60557154]
["bitfinex","ETHUSD",1644983189345,1.1288,3148.8,3147.9,0.60557154]
["bitfinex","ETHUSD",1644983189543,1.25846558,3148.7,3148.0,0.60557154]
["bitfinex","ETHUSD",1644983190544,1.25846558,3148.7,3148.0,1.39948154]
["bitfinex","ETHUSD",1644983190746,1.25846558,3148.7,3148.1,0.68910541]
["bitfinex","ETHUSD",1644983190949,1.25846558,3148.7,3148.2,0.08353387]
["bitfinex","ETHUSD",1644983191144,1.25846558,3148.7,3148.3,0.08353387]
["bitfinex","ETHUSD",1644983191345,1.25846558,3148.7,3148.4,0.08353387]
["bitfinex","ETHUSD",1644983191546,1.25846558,3148.7,3148.5,0.08353387]
["bitfinex","ETHUSD",1644983191747,1.25846558,3148.7,3148.6,0.08353387]
["bitfinex","ETHUSD",1644983193187,4.70602598,3148.7,3148.6,0.08353387]
["bitfinex","ETHUSD",1644983193592,1.25846558,3148.7,3148.6,0.08353387]
["bitfinex","ETHUSD",1644983194087,4.63975244,3148.7,3148.6,0.08353387]
["bitfinex","ETHUSD",1644983195491,4.63975244,3148.7,3147.5,0.60557154]
["bitfinex","ETHUSD",1644983195694,0.79418,3148.4,3147.5,0.07878413]
["bitfinex","ETHUSD",1644983195993,5.15563949,3148.3,3147.5,0.07878413]
["bitfinex","ETHUSD",1644983196195,1.25846558,3148.2,3147.6,0.07878413]
["bitfinex","ETHUSD",1644983196392,3.60447351,3148.1,3147.7,0.07878413]
["bitfinex","ETHUSD",1644983196649,1.25846558,3148.0,3147.8,0.07878413]
["bitfinex","ETHUSD",1644983196848,4.2458131,3147.9,3147.0,0.60557154]
["bitfinex","ETHUSD",1644983197049,0.79438,3147.7,3147.1,0.07890803]
["bitfinex","ETHUSD",1644983197251,5.26440133,3147.6,3147.1,0.07890803]
["bitfinex","ETHUSD",1644983197457,4.00593575,3147.6,3147.2,0.07890803]
["bitfinex","ETHUSD",1644983197650,2.25681708,3147.5,3147.3,0.07890803]
["bitfinex","ETHUSD",1644983197850,5.51298741,3147.4,3146.5,0.00407699]
["bitfinex","ETHUSD",1644983198051,0.7944751,3147.2,3146.6,0.07881574]
["bitfinex","ETHUSD",1644983198250,5.39406756,3147.1,3146.6,0.07881574]
["bitfinex","ETHUSD",1644983198455,4.76140034,3147.1,3146.6,0.07881574]
["bitfinex","ETHUSD",1644983199254,3.35032894,3147.0,3146.6,0.07881574]
["bitfinex","ETHUSD",1644983199455,3.59004198,3147.1,3146.6,0.07881574]
["bitfinex","ETHUSD",1644983199657,0.7944,3147.2,3146.5,0.60964853]
["bitfinex","ETHUSD",1644983199854,1.0,3147.5,3146.6,0.07881574]
["bitfinex","ETHUSD",1644983200054,1.0,3147.5,3146.7,0.07881574]
["bitfinex","ETHUSD",1644983200055,4.68020146,3147.4,3146.7,0.07881574]
["bitfinex","ETHUSD",1644983200295,0.7944269,3147.3,3146.7,0.07881574]
["bitfinex","ETHUSD",1644983200498,0.7944269,3147.3,3146.8,0.07881574]
["bitfinex","ETHUSD",1644983200696,0.7944269,3147.3,3146.9,0.07881574]
["bitfinex","ETHUSD",1644983200895,1.5888369,3147.3,3147.0,0.07881574]
["bitfinex","ETHUSD",1644983201099,0.79441,3147.3,3147.1,0.07881574]
["bitfinex","ETHUSD",1644983201499,4.96348138,3147.3,3147.2,0.07881574]
["bitfinex","ETHUSD",1644983201697,1.5887887,3147.3,3146.4,0.00407699]
["bitfinex","ETHUSD",1644983201896,0.79444,3147.1,3146.5,0.06758071]
["bitfinex","ETHUSD",1644983202797,4.2159444,3147.1,3146.5,0.06758071]
["bitfinex","ETHUSD",1644983203397,5.0103844,3147.1,3146.5,0.06758071]
["bitfinex","ETHUSD",1644983203599,4.9643476,3147.1,3146.5,0.06758071]
["bitfinex","ETHUSD",1644983203798,1.5888855,3147.1,3146.5,0.06758071]
["bitfinex","ETHUSD",1644983204041,4.24221218,3147.3,3146.5,0.06758071]
["bitfinex","ETHUSD",1644983204738,0.7943824,3147.3,3146.5,0.06758071]
["bitfinex","ETHUSD",1644983204939,1.5887824,3147.3,3146.5,0.06758071]
["bitfinex","ETHUSD",1644983205140,1.5887924,3147.3,3146.5,0.06758071]
["bitfinex","ETHUSD",1644983205338,0.7944296,3147.1,3146.5,0.06758071]
["bitfinex","ETHUSD",1644983205940,0.79441,3147.3,3146.5,0.06758071]
["bitfinex","ETHUSD",1644983206740,3.4285104,3147.2,3146.5,0.06758071]
["bitfinex","ETHUSD",1644983206938,4.2229204,3147.2,3146.5,0.06758071]
["bitfinex","ETHUSD",1644983207640,5.0173504,3147.2,3146.5,0.06758071]
["bitfinex","ETHUSD",1644983208288,5.0173504,3147.2,3146.6,0.06758071]
["bitfinex","ETHUSD",1644983208588,5.0173504,3147.2,3146.7,0.06758071]
["bitfinex","ETHUSD",1644983208888,0.7944084,3147.1,3146.8,0.06758071]
["bitfinex","ETHUSD",1644983209095,0.79446,3147.1,3146.2,0.0132111]
["bitfinex","ETHUSD",1644983209290,0.79446,3147.1,3146.3,0.86199122]
["bitfinex","ETHUSD",1644983209589,0.79446,3147.1,3146.4,0.07165821]
["bitfinex","ETHUSD",1644983209789,0.79446,3147.1,3146.5,0.06758122]
["bitfinex","ETHUSD",1644983209990,0.7944377,3147.0,3146.5,0.06758122]
["bitfinex","ETHUSD",1644983210390,4.240967,3147.0,3146.6,0.06758122]
["bitfinex","ETHUSD",1644983210590,4.19878114,3147.0,3146.7,0.06758122]
["bitfinex","ETHUSD",1644983210794,0.79447,3146.9,3146.3,0.06758122]
["bitfinex","ETHUSD",1644983210999,0.79447,3146.9,3146.4,0.06758778]
["bitfinex","ETHUSD",1644983211191,0.79447,3146.9,3146.3,0.06758778]
["bitfinex","ETHUSD",1644983211391,0.79447,3146.9,3146.4,0.06758778]
["bitfinex","ETHUSD",1644983211649,1.5891529,3146.8,3146.5,0.06758778]
["bitfinex","ETHUSD",1644983211844,1.5891529,3146.8,3146.6,0.06758778]
["bitfinex","ETHUSD",1644983211845,0.79453,3146.7,3146.6,0.06758778]
["bitfinex","ETHUSD",1644983212043,1.5891529,3146.8,3146.1,0.06758778]
["bitfinex","ETHUSD",1644983212243,1.5891529,3146.8,3146.2,0.06758896]
["bitfinex","ETHUSD",1644983212441,1.5891529,3146.8,3146.3,0.06758896]
["bitfinex","ETHUSD",1644983212643,1.5891529,3146.8,3146.4,0.06758896]
["bitfinex","ETHUSD",1644983212944,1.5891529,3146.8,3145.9,0.01319073]
["bitfinex","ETHUSD",1644983213143,1.5891529,3146.8,3146.0,0.06758804]
["bitfinex","ETHUSD",1644983213144,0.7945237,3146.7,3146.0,0.06758804]
["bitfinex","ETHUSD",1644983213943,3.35090271,3146.6,3146.0,0.06758804]
["bitfinex","ETHUSD",1644983214146,0.79456,3146.5,3146.0,0.06758804]
["bitfinex","ETHUSD",1644983214344,4.20931013,3146.4,3146.0,0.06758804]
["bitfinex","ETHUSD",1644983214543,0.7946047,3146.4,3146.0,0.06758804]
["bitfinex","ETHUSD",1644983214747,3.3390432,3146.3,3146.0,0.06758804]
["bitfinex","ETHUSD",1644983215142,6.5178475,3146.3,3145.7,0.00911419]
["bitfinex","ETHUSD",1644983215392,5.7231275,3146.3,3145.8,0.06759577]
["bitfinex","ETHUSD",1644983215599,5.7231275,3146.3,3145.9,0.06759577]
["bitfinex","ETHUSD",1644983215792,5.7231275,3146.3,3145.5,0.00911465]
["bitfinex","ETHUSD",1644983215995,0.7947085,3146.2,3145.2,0.00419279]
["bitfinex","ETHUSD",1644983216192,4.9283775,3146.3,3145.2,0.00419279]
["bitfinex","ETHUSD",1644983217194,0.79474,3146.0,3145.2,0.00419279]
["bitfinex","ETHUSD",1644983217591,1.58946,3146.0,3145.2,0.00419279]
["bitfinex","ETHUSD",1644983217792,0.79472,3146.0,3145.2,0.00419279]
["bitfinex","ETHUSD",1644983218194,0.79472,3146.0,3145.2,0.79890279]
["bitfinex","ETHUSD",1644983218392,3.39415974,3145.9,3145.3,0.00419279]
["bitfinex","ETHUSD",1644983218695,0.79473,3145.8,3145.3,0.00419279]
["bitfinex","ETHUSD",1644983220344,0.79473,3145.8,3145.3,0.0065824]
["bitfinex","ETHUSD",1644983220648,0.79473,3145.8,3145.4,0.3176]
["bitfinex","ETHUSD",1644983220844,0.79473,3145.8,3145.5,0.00419279]
["bitfinex","ETHUSD",1644983221044,5.12614526,3146.3,3145.5,0.00419279]
["bitfinex","ETHUSD",1644983221045,0.79468,3146.0,3145.5,0.00419279]
["bitfinex","ETHUSD",1644983221645,1.58939,3146.0,3145.5,0.00419279]
["bitfinex","ETHUSD",1644983221847,0.79471,3146.0,3145.5,0.00419279]
["bitfinex","ETHUSD",1644983222889,0.79473,3145.8,3145.5,0.00419279]
["bitfinex","ETHUSD",1644983223492,0.79473,3145.8,3145.6,0.3176]
["bitfinex","ETHUSD",1644983223690,3.52717739,3145.7,3145.6,0.3176]
["bitfinex","ETHUSD",1644983223895,3.39651702,3145.7,3145.6,0.32179279]
["bitfinex","ETHUSD",1644983224091,3.39651702,3145.7,3145.6,0.3176]
["bitfinex","ETHUSD",1644983226537,4.19135702,3145.7,3145.3,0.31998963]
["bitfinex","ETHUSD",1644983226739,5.78103012,3145.7,3145.4,0.00419279]
["bitfinex","ETHUSD",1644983227342,2.3845131,3145.7,3145.4,0.00419279]
["bitfinex","ETHUSD",1644983227745,0.79485,3145.6,3145.4,0.00419279]
["bitfinex","ETHUSD",1644983228148,3.5,3145.5,3145.4,0.00419279]
["bitfinex","ETHUSD",1644983228343,6.15,3145.4,3145.3,0.31998961]
["bitfinex","ETHUSD",1644983228542,23.928,3145.5,3144.9,7.28]
["bitfinex","ETHUSD",1644983228543,24.17,3145.3,3144.9,7.28]
["bitfinex","ETHUSD",1644983228743,25.76024,3145.3,3144.3,7.28]
["bitfinex","ETHUSD",1644983228941,19.47,3145.2,3144.3,7.28]
["bitfinex","ETHUSD",1644983229246,21.06028,3145.2,3144.3,7.28]
["bitfinex","ETHUSD",1644983229447,2.3854178,3145.1,3144.3,7.28]
["bitfinex","ETHUSD",1644983229646,18.47,3145.1,3144.3,7.28]
["bitfinex","ETHUSD",1644983229942,1.0,3145.0,3144.3,7.28]
["bitfinex","ETHUSD",1644983230401,4.32341795,3144.9,3144.3,7.28]
["bitfinex","ETHUSD",1644983230800,5.11851795,3144.9,3144.3,7.28]
["bitfinex","ETHUSD",1644983231000,4.32346795,3144.9,3144.3,7.28]
["bitfinex","ETHUSD",1644983231403,0.7951,3144.9,3144.3,7.28]
["bitfinex","ETHUSD",1644983231605,4.20345415,3144.8,3144.3,7.28]
["bitfinex","ETHUSD",1644983231804,4.20345415,3144.8,3143.7,7.90057154]
["bitfinex","ETHUSD",1644983232210,4.20345415,3144.8,3143.9,0.60557154]
["bitfinex","ETHUSD",1644983232506,4.20345415,3144.8,3144.4,0.00236981]
["bitfinex","ETHUSD",1644983232710,0.79513,3144.7,3144.4,0.00236981]
["bitfinex","ETHUSD",1644983232909,4.23759025,3144.6,3144.4,0.00236981]
["bitfinex","ETHUSD",1644983233109,0.79512,3144.6,3144.4,0.00236981]
["bitfinex","ETHUSD",1644983233308,0.79512,3144.6,3143.7,7.88557154]
["bitfinex","ETHUSD",1644983233519,3.34125992,3144.5,3144.3,0.00210692]
["bitfinex","ETHUSD",1644983233708,5.05352351,3144.7,3144.3,0.00210692]
["bitfinex","ETHUSD",1644983233910,3.1807,3144.5,3144.3,0.00210692]
["bitfinex","ETHUSD",1644983234146,0.79512,3144.6,3144.3,0.00210692]
["bitfinex","ETHUSD",1644983234541,0.79512,3144.6,3143.7,7.88557154]
["bitfinex","ETHUSD",1644983234746,1.0,3145.1,3144.2,1.00210697]
["bitfinex","ETHUSD",1644983234941,0.79499,3144.9,3144.2,1.00210697]
["bitfinex","ETHUSD",1644983235542,4.16961608,3144.9,3144.2,1.00210697]
["bitfinex","ETHUSD",1644983235744,0.79499,3144.9,3144.2,1.0]
["bitfinex","ETHUSD",1644983235946,0.79499,3144.9,3144.4,0.0021069]
["bitfinex","ETHUSD",1644983236144,1.79499,3144.9,3144.4,0.0021069]
["bitfinex","ETHUSD",1644983236344,0.79503,3144.8,3144.4,0.0021069]
["bitfinex","ETHUSD",1644983236543,1.5900908,3144.8,3144.4,0.0021069]
["bitfinex","ETHUSD",1644983236944,0.79507,3144.8,3144.3,0.06761787]
["bitfinex","ETHUSD",1644983237249,3.39234505,3144.7,3144.4,0.00210688]
["bitfinex","ETHUSD",1644983237444,4.18744505,3144.7,3144.4,0.00210688]
["bitfinex","ETHUSD",1644983238094,4.98251505,3144.7,3144.3,0.06761787]
["bitfinex","ETHUSD",1644983238294,4.98251505,3144.7,3144.4,0.002131]
["bitfinex","ETHUSD",1644983238493,4.08671155,3144.7,3144.4,0.002131]
["bitfinex","ETHUSD",1644983238696,0.79514,3144.6,3144.4,0.002131]
["bitfinex","ETHUSD",1644983238893,0.79518,3144.5,3144.4,0.002131]
["bitfinex","ETHUSD",1644983239294,0.79514,3144.6,3144.3,0.06761787]
["bitfinex","ETHUSD",1644983239295,1.59033,3144.6,3144.3,0.06761787]
["bitfinex","ETHUSD",1644983239494,1.59033,3144.6,3144.3,0.06974892]
["bitfinex","ETHUSD",1644983239698,0.79514,3144.6,3144.3,0.06974892]
["bitfinex","ETHUSD",1644983240394,1.5902058,3144.6,3144.3,0.06761787]
["bitfinex","ETHUSD",1644983240796,1.5902058,3144.6,3144.3,0.06974892]
["bitfinex","ETHUSD",1644983241647,1.5902058,3144.6,3144.3,0.06761787]
["bitfinex","ETHUSD",1644983242049,1.5902058,3144.6,3144.3,0.0697454]
["bitfinex","ETHUSD",1644983242649,0.79507,3144.5,3144.3,0.0697454]
["bitfinex","ETHUSD",1644983242850,0.79507,3144.5,3144.3,0.06761787]
["bitfinex","ETHUSD",1644983243050,1.5900989,3144.8,3144.3,0.06761787]
["bitfinex","ETHUSD",1644983243051,1.795,3144.9,3144.3,0.0697454]
["bitfinex","ETHUSD",1644983243349,7.7953,3145.4,3144.3,0.0697454]
["bitfinex","ETHUSD",1644983243951,7.7953,3145.4,3144.3,0.07389775]
["bitfinex","ETHUSD",1644983244154,7.7953,3145.4,3144.4,0.06761787]
["bitfinex","ETHUSD",1644983244355,7.7953,3145.4,3144.7,0.00212734]
["bitfinex","ETHUSD",1644983244652,5.18353578,3145.6,3144.7,0.07389756]
["bitfinex","ETHUSD",1644983244851,0.79489,3145.2,3144.8,0.06761787]
["bitfinex","ETHUSD",1644983245304,1.5897783,3145.4,3144.8,0.06761787]
["bitfinex","ETHUSD",1644983245506,5.6227,3145.7,3144.9,0.79479]
["bitfinex","ETHUSD",1644983245704,1.1293,3145.9,3145.0,0.07177022]
["bitfinex","ETHUSD",1644983245705,1.92406,3145.9,3145.0,0.07177022]
["bitfinex","ETHUSD",1644983245904,0.79476,3145.7,3145.1,0.06761787]
["bitfinex","ETHUSD",1644983246106,1.1293,3145.9,3144.8,0.00628013]
["bitfinex","ETHUSD",1644983246304,1.1293,3145.9,3144.9,0.06761073]
["bitfinex","ETHUSD",1644983246704,1.9240453,3145.9,3145.2,0.00212761]
["bitfinex","ETHUSD",1644983246905,0.79472,3145.8,3145.2,0.00627996]
["bitfinex","ETHUSD",1644983247304,0.79472,3145.8,3145.2,0.00212761]
["bitfinex","ETHUSD",1644983247610,0.79472,3145.8,3144.9,0.00415235]
["bitfinex","ETHUSD",1644983247611,6.3398,3146.1,3145.0,0.70334719]
["bitfinex","ETHUSD",1644983247804,6.3398,3146.1,3145.1,0.07176184]
["bitfinex","ETHUSD",1644983248005,7.13445,3146.1,3145.3,0.00212754]
["bitfinex","ETHUSD",1644983248305,7.13445,3146.1,3145.3,0.07388938]
["bitfinex","ETHUSD",1644983248306,0.79465,3146.1,3145.3,0.07388938]
["bitfinex","ETHUSD",1644983248504,0.79465,3146.1,3145.4,0.06760949]
["bitfinex","ETHUSD",1644983249944,0.79465,3146.1,3145.4,0.86229949]
["bitfinex","ETHUSD",1644983250148,0.79465,3146.1,3145.5,0.07176184]
["bitfinex","ETHUSD",1644983250342,0.79465,3146.1,3145.5,0.00415235]
["bitfinex","ETHUSD",1644983251246,0.79465,3146.1,3145.6,0.06760567]
["bitfinex","ETHUSD",1644983251945,1.58935,3146.1,3145.6,0.06760567]
["bitfinex","ETHUSD",1644983252145,0.79468,3146.0,3145.6,0.06760567]
["bitfinex","ETHUSD",1644983252797,1.1475538,3146.3,3145.6,0.06760567]
["bitfinex","ETHUSD",1644983252994,1.1475538,3146.3,3145.5,0.00415235]
["bitfinex","ETHUSD",1644983253193,0.0020538,3146.3,3145.6,0.06760433]
["bitfinex","ETHUSD",1644983253596,1.31264,3146.3,3145.6,0.06760433]
["bitfinex","ETHUSD",1644983253795,2.1051962,3146.3,3145.6,0.06760433]
["bitfinex","ETHUSD",1644983253996,0.79468,3146.2,3145.6,0.06760433]
["bitfinex","ETHUSD",1644983254799,1.58935,3146.4,3145.6,0.07175668]
["bitfinex","ETHUSD",1644983254998,1.31230309,3146.3,3145.7,0.06760433]
["bitfinex","ETHUSD",1644983255199,2.10899696,3146.3,3145.7,0.06760433]
["bitfinex","ETHUSD",1644983255502,0.79467,3146.1,3145.7,0.06760433]
["bitfinex","ETHUSD",1644983255901,0.79467,3146.1,3145.8,0.06760433]
["bitfinex","ETHUSD",1644983256099,0.79467,3146.1,3145.3,0.00415235]
["bitfinex","ETHUSD",1644983256298,0.79467,3146.1,3145.4,0.06760432]
["bitfinex","ETHUSD",1644983256740,0.79467,3146.1,3145.4,0.86229432]
["bitfinex","ETHUSD",1644983256941,0.79467,3146.1,3145.5,0.07175667]
["bitfinex","ETHUSD",1644983257342,0.79467,3146.1,3145.6,0.06760432]
["bitfinex","ETHUSD",1644983257941,1.58938,3146.1,3145.6,0.06760432]
["bitfinex","ETHUSD",1644983258146,0.79469,3146.0,3145.6,0.06760432]
["bitfinex","ETHUSD",1644983258941,0.79469,3146.0,3145.7,0.06760432]
["bitfinex","ETHUSD",1644983259141,0.79469,3146.0,3145.8,0.06760432]
["bitfinex","ETHUSD",1644983259342,1.58805504,3146.0,3145.3,0.00627869]
["bitfinex","ETHUSD",1644983259541,0.79469,3146.0,3145.4,0.06760606]
["bitfinex","ETHUSD",1644983259742,0.79469,3146.0,3145.4,0.86229606]
["bitfinex","ETHUSD",1644983259942,0.79469,3146.0,3145.5,0.07175722]
["bitfinex","ETHUSD",1644983260144,0.79469,3146.0,3145.6,0.06760606]
["bitfinex","ETHUSD",1644983261003,0.79469,3146.0,3145.7,0.06760606]
["bitfinex","ETHUSD",1644983261202,0.79469,3146.0,3145.8,0.06760606]
["bitfinex","ETHUSD",1644983261401,0.79469,3146.0,3145.4,0.06760606]
["bitfinex","ETHUSD",1644983261601,0.79469,3146.0,3145.5,0.06760606]
["bitfinex","ETHUSD",1644983261802,0.79469,3146.0,3145.6,0.06760606]
["bitfinex","ETHUSD",1644983262003,0.79469,3146.0,3145.7,0.06760606]
["bitfinex","ETHUSD",1644983262202,0.79469,3146.0,3145.8,0.06760606]
["bitfinex","ETHUSD",1644983262504,0.79471,3146.1,3145.9,0.06760606]
["bitfinex","ETHUSD",1644983262702,1.58941,3146.1,3145.5,0.00415116]
["bitfinex","ETHUSD",1644983262901,0.7947,3146.1,3145.6,0.06760408]
["bitfinex","ETHUSD",1644983263503,0.79466,3146.1,3145.7,0.06760408]
["bitfinex","ETHUSD",1644983263703,0.79466,3146.1,3145.8,0.06760408]
["bitfinex","ETHUSD",1644983263902,0.79466,3146.1,3145.9,0.06760408]
["bitfinex","ETHUSD",1644983264152,0.79466,3146.1,3146.0,0.06760408]
["bitfinex","ETHUSD",1644983264346,0.71519401,3146.1,3145.6,0.07175524]
["bitfinex","ETHUSD",1644983264546,0.71519401,3146.1,3145.7,0.06760408]
["bitfinex","ETHUSD",1644983264947,0.71519401,3146.1,3145.8,0.06760408]
["bitfinex","ETHUSD",1644983265148,0.71519401,3146.1,3145.9,0.06760408]
["bitfinex","ETHUSD",1644983265347,0.71519401,3146.1,3146.0,0.06760408]
["bitfinex","ETHUSD",1644983265548,2.03126756,3146.1,3146.0,0.06760408]
["bitfinex","ETHUSD",1644983265748,2.03126756,3146.1,3145.5,0.06760408]
["bitfinex","ETHUSD",1644983266051,2.03126756,3146.1,3145.4,0.00415116]
["bitfinex","ETHUSD",1644983266052,0.7947,3146.0,3145.6,0.06760408]
["bitfinex","ETHUSD",1644983266248,0.7947,3146.0,3145.7,0.06760408]
["bitfinex","ETHUSD",1644983266547,0.7947,3146.0,3145.8,0.06760408]
["bitfinex","ETHUSD",1644983266747,0.7947,3146.0,3145.9,0.06760408]
["bitfinex","ETHUSD",1644983266947,0.7947,3146.1,3145.9,0.06760408]
["bitfinex","ETHUSD",1644983267150,0.7947,3146.1,3146.0,0.06760408]
["bitfinex","ETHUSD",1644983267347,2.1109566,3146.2,3146.0,0.06760408]
["bitfinex","ETHUSD",1644983267549,1.3162766,3146.1,3145.6,0.00415116]
["bitfinex","ETHUSD",1644983267794,6.55858232,3146.3,3145.6,0.00415116]
["bitfinex","ETHUSD",1644983267795,1.3162766,3146.0,3145.7,0.06760434]
["bitfinex","ETHUSD",1644983267994,3.18087083,3146.3,3145.7,0.06760434]
["bitfinex","ETHUSD",1644983268194,3.1788221,3146.3,3145.7,0.06760434]
["bitfinex","ETHUSD",1644983268395,1.31629868,3146.2,3145.7,0.06760434]
["bitfinex","ETHUSD",1644983268799,0.0020487,3146.3,3145.8,0.458]
["bitfinex","ETHUSD",1644983269096,0.0020487,3146.3,3145.9,0.06760434]
["bitfinex","ETHUSD",1644983269301,1.31684981,3146.7,3145.9,0.52560434]
["bitfinex","ETHUSD",1644983269498,1.31684981,3146.6,3146.0,0.06760434]
["bitfinex","ETHUSD",1644983269701,0.00204883,3146.3,3146.1,0.79437]
["bitfinex","ETHUSD",1644983269896,0.00204883,3146.3,3146.2,0.06760434]
["bitfinex","ETHUSD",1644983270498,1.31693244,3147.1,3146.2,0.06760434]
["bitfinex","ETHUSD",1644983270700,0.00204889,3146.4,3146.2,0.86202434]
["bitfinex","ETHUSD",1644983270899,0.00204889,3146.4,3146.3,1.65644434]
["bitfinex","ETHUSD",1644983271754,1.31693244,3146.9,3146.5,0.79442]
["bitfinex","ETHUSD",1644983271955,1.31693244,3146.8,3146.6,0.06758939]
["bitfinex","ETHUSD",1644983272153,1.31693244,3146.7,3146.6,0.06758939]
["bitfinex","ETHUSD",1644983272454,1.137,3147.2,3146.6,0.06758939]
["bitfinex","ETHUSD",1644983272856,1.31653891,3147.1,3146.7,0.06758939]
["bitfinex","ETHUSD",1644983273054,1.31653891,3147.1,3146.8,0.70304389]
["bitfinex","ETHUSD",1644983273256,1.3185878,3147.1,3146.8,0.6354545]
["bitfinex","ETHUSD",1644983273457,1.31653891,3147.0,3146.8,0.6354545]
["bitfinex","ETHUSD",1644983273660,1.31653891,3146.9,3146.8,0.6354545]
["bitfinex","ETHUSD",1644983273859,0.00204889,3147.1,3146.8,0.06758278]
["bitfinex","ETHUSD",1644983274060,0.00204889,3147.1,3146.9,0.06758278]
["bitfinex","ETHUSD",1644983274259,1.31653891,3147.3,3146.6,1.58868]
["bitfinex","ETHUSD",1644983274260,1.31653891,3147.2,3146.6,1.58868]
["bitfinex","ETHUSD",1644983274460,0.00204889,3147.0,3146.7,0.06758291]
["bitfinex","ETHUSD",1644983274955,0.00204889,3147.0,3146.8,0.79436]
["bitfinex","ETHUSD",1644983275396,1.31653891,3147.2,3146.8,0.79436]
["bitfinex","ETHUSD",1644983275594,0.00204889,3147.1,3146.8,0.79436]
["bitfinex","ETHUSD",1644983276497,1.31653891,3147.2,3146.8,0.79436]
["bitfinex","ETHUSD",1644983276696,0.00204889,3147.1,3146.8,0.79436]
["bitfinex","ETHUSD",1644983277696,1.31653891,3147.4,3146.8,1.58869]
["bitfinex","ETHUSD",1644983277896,0.00204889,3147.1,3146.8,1.58869]
["bitfinex","ETHUSD",1644983278101,0.00204889,3147.1,3146.8,0.79436]
["bitfinex","ETHUSD",1644983278899,1.31653891,3147.2,3146.8,0.79436]
["bitfinex","ETHUSD",1644983279153,0.00204889,3147.1,3146.8,0.79436]
["bitfinex","ETHUSD",1644983279451,0.00204889,3147.1,3146.9,0.79429]
["bitfinex","ETHUSD",1644983279648,1.3185878,3147.1,3146.9,0.79429]
["bitfinex","ETHUSD",1644983279851,1.31653891,3147.0,3146.9,0.79429]
["bitfinex","ETHUSD",1644983280253,1.31653891,3147.5,3146.9,0.79429]
["bitfinex","ETHUSD",1644983280454,0.00204889,3147.2,3146.9,1.09429]
["bitfinex","ETHUSD",1644983280854,1.3185878,3147.2,3146.9,1.09429]
["bitfinex","ETHUSD",1644983281354,1.31653891,3147.2,3146.9,1.09429]
["bitfinex","ETHUSD",1644983281752,1.3185878,3147.2,3146.9,0.3]
["bitfinex","ETHUSD",1644983281952,1.3185878,3147.2,3146.8,0.79438]
["bitfinex","ETHUSD",1644983282153,2.1129678,3147.2,3146.8,0.79438]
["bitfinex","ETHUSD",1644983282352,1.31653891,3147.1,3146.8,0.79438]
["bitfinex","ETHUSD",1644983282798,6.07287448,3147.7,3146.7,0.3]
["bitfinex","ETHUSD",1644983282799,0.00204889,3147.2,3146.7,0.3]
["bitfinex","ETHUSD",1644983283000,0.00204889,3147.2,3146.5,0.3]
["bitfinex","ETHUSD",1644983283302,0.79642889,3147.2,3146.6,0.06758252]
["bitfinex","ETHUSD",1644983283500,1.31628685,3147.1,3146.7,0.06758252]
["bitfinex","ETHUSD",1644983284001,1.31833574,3147.1,3146.8,0.86196204]
["bitfinex","ETHUSD",1644983284205,0.00204889,3147.1,3146.9,0.06758204]
["bitfinex","ETHUSD",1644983284403,0.00204889,3147.1,3146.8,0.3]
["bitfinex","ETHUSD",1644983284702,0.00204889,3147.1,3146.5,0.79439]
["bitfinex","ETHUSD",1644983284901,1.31707832,3147.3,3146.6,0.3675818]
["bitfinex","ETHUSD",1644983285103,0.00204889,3147.1,3146.7,1.6562318]
["bitfinex","ETHUSD",1644983285300,0.00204889,3147.1,3146.8,0.0675818]
["bitfinex","ETHUSD",1644983285802,0.79646889,3147.1,3146.8,0.0675818]
["bitfinex","ETHUSD",1644983286006,0.79442,3147.1,3146.8,0.0675818]
["bitfinex","ETHUSD",1644983286407,0.79505653,3147.1,3146.8,0.0675818]
["bitfinex","ETHUSD",1644983286648,0.79505653,3147.1,3146.6,0.3]
["bitfinex","ETHUSD",1644983286649,1.31653041,3147.0,3146.6,0.3]
["bitfinex","ETHUSD",1644983286857,0.79449,3146.9,3146.6,0.3]
["bitfinex","ETHUSD",1644983287248,0.79449,3146.9,3146.4,4.7585]
["bitfinex","ETHUSD",1644983287249,0.79449,3146.9,3146.7,0.06758408]
["bitfinex","ETHUSD",1644983287448,0.79653889,3146.9,3146.4,0.6]
["bitfinex","ETHUSD",1644983287651,0.00204889,3146.9,3146.5,0.86204528]
["bitfinex","ETHUSD",1644983287950,0.00204889,3146.9,3146.6,0.06758528]
["bitfinex","ETHUSD",1644983288349,0.00204889,3146.9,3146.7,0.06758528]
["bitfinex","ETHUSD",1644983288550,0.7944887,3147.1,3146.4,1.5319]
["bitfinex","ETHUSD",1644983288753,0.00204889,3146.9,3146.5,0.06758512]
["bitfinex","ETHUSD",1644983289050,0.79650889,3146.9,3146.5,0.06758512]
["bitfinex","ETHUSD",1644983289250,0.00204889,3146.9,3146.5,0.06758512]
["bitfinex","ETHUSD",1644983289649,1.31796419,3147.5,3146.5,0.06758512]
["bitfinex","ETHUSD",1644983289852,0.7944239,3147.4,3146.5,0.06758512]
["bitfinex","ETHUSD",1644983290049,0.00204889,3146.9,3146.5,0.86203512]
["bitfinex","ETHUSD",1644983290300,0.79650889,3146.9,3146.6,0.06758512]
["bitfinex","ETHUSD",1644983290701,1.31866672,3146.8,3146.5,0.06758512]
["bitfinex","ETHUSD",1644983290901,0.79446,3146.9,3146.6,0.06758512]
["bitfinex","ETHUSD",1644983291103,0.79650889,3146.9,3146.7,0.06758512]
["bitfinex","ETHUSD",1644983291302,1.31864879,3146.8,3146.4,1.88881]
["bitfinex","ETHUSD",1644983291502,1.31864879,3146.8,3146.5,0.06758734]
["bitfinex","ETHUSD",1644983292105,1.31864879,3146.8,3146.6,0.79444]
["bitfinex","ETHUSD",1644983292302,1.31864879,3146.8,3146.7,0.06758734]
["bitfinex","ETHUSD",1644983292303,1.32069768,3146.8,3146.7,0.06758734]
["bitfinex","ETHUSD",1644983292905,0.00204889,3146.8,3146.7,0.06758734]
["bitfinex","ETHUSD",1644983293104,0.00124889,3146.8,3146.7,0.06758734]
["bitfinex","ETHUSD",1644983293309,0.79446,3146.9,3146.7,0.06758734]
["bitfinex","ETHUSD",1644983293507,0.79442,3147.1,3146.7,0.86200734]
["bitfinex","ETHUSD",1644983293708,0.00204889,3146.9,3146.8,0.06758734]
["bitfinex","ETHUSD",1644983294546,1.58875,3147.6,3146.8,0.3]
["bitfinex","ETHUSD",1644983294547,1.31909351,3147.5,3146.8,0.3]
["bitfinex","ETHUSD",1644983294851,2.11345351,3147.5,3146.9,0.06758734]
["bitfinex","ETHUSD",1644983295046,1.31909351,3147.4,3147.0,0.06758734]
["bitfinex","ETHUSD",1644983295246,1.31909351,3147.4,3146.6,1.88875]
["bitfinex","ETHUSD",1644983295247,1.31909351,3147.3,3146.6,0.3]
["bitfinex","ETHUSD",1644983295449,1.31909351,3147.2,3146.7,0.06758326]
["bitfinex","ETHUSD",1644983295647,1.31909351,3147.1,3146.9,0.79437]
["bitfinex","ETHUSD",1644983296047,0.79435,3147.3,3147.0,0.06758326]
["bitfinex","ETHUSD",1644983296249,1.319211,3147.2,3146.8,0.79436]
["bitfinex","ETHUSD",1644983296450,1.319211,3147.2,3146.9,0.06758404]
["bitfinex","ETHUSD",1644983296648,1.319211,3147.2,3147.0,0.79434]
["bitfinex","ETHUSD",1644983296848,1.319211,3147.2,3146.5,1.58861]
["bitfinex","ETHUSD",1644983297050,1.319211,3147.2,3146.3,2.2921]
["bitfinex","ETHUSD",1644983297051,1.319211,3147.1,3146.7,0.79438]
["bitfinex","ETHUSD",1644983297454,1.319211,3147.1,3146.7,1.09438]
["bitfinex","ETHUSD",1644983297801,1.319211,3147.0,3146.8,0.36758423]
["bitfinex","ETHUSD",1644983298001,1.97946,3147.7,3146.9,0.86193423]
["bitfinex","ETHUSD",1644983298204,1.31940282,3147.6,3147.0,0.06758423]
["bitfinex","ETHUSD",1644983298401,0.00204177,3147.1,3146.8,0.79435]
["bitfinex","ETHUSD",1644983298603,0.00204177,3147.1,3146.9,0.06758419]
["bitfinex","ETHUSD",1644983299004,0.00204177,3147.1,3147.0,0.79435]
["bitfinex","ETHUSD",1644983299202,0.00204177,3147.1,3147.0,0.86193419]
["bitfinex","ETHUSD",1644983299402,1.31940282,3147.3,3147.0,0.86193419]
["bitfinex","ETHUSD",1644983299602,1.32144459,3147.2,3147.0,0.79435]
["bitfinex","ETHUSD",1644983299805,1.31940282,3147.1,3147.0,0.79435]
["bitfinex","ETHUSD",1644983300007,1.31940282,3147.1,3147.0,0.06758335]
["bitfinex","ETHUSD",1644983300303,1.31940282,3147.1,3146.7,0.36758335]
["bitfinex","ETHUSD",1644983300502,1.31940282,3147.0,3146.9,0.79436]
["bitfinex","ETHUSD",1644983300703,1.31940282,3147.0,3146.8,0.06758335]
["bitfinex","ETHUSD",1644983301002,0.00204177,3147.2,3146.9,0.06758335]
["bitfinex","ETHUSD",1644983301204,0.00204177,3147.2,3147.0,0.06758335]
["bitfinex","ETHUSD",1644983301406,0.00204177,3147.2,3147.0,0.79435]
["bitfinex","ETHUSD",1644983301648,1.31962722,3147.4,3147.0,0.79435]
["bitfinex","ETHUSD",1644983301850,0.79436,3147.3,3146.7,0.6354856]
["bitfinex","ETHUSD",1644983302051,1.31962722,3147.2,3146.8,0.06758388]
["bitfinex","ETHUSD",1644983302349,1.31962722,3147.2,3146.9,0.06758388]
["bitfinex","ETHUSD",1644983302553,1.31962722,3147.1,3147.0,0.06758388]
["bitfinex","ETHUSD",1644983302948,1.31962722,3147.2,3146.8,0.06758388]
["bitfinex","ETHUSD",1644983303150,2.11604899,3147.2,3146.8,0.06758388]
["bitfinex","ETHUSD",1644983303350,1.31962722,3147.1,3146.7,0.06758388]
["bitfinex","ETHUSD",1644983303850,1.31962722,3147.1,3146.8,0.06758388]
["bitfinex","ETHUSD",1644983304050,1.31962722,3147.1,3146.9,0.06758388]
["bitfinex","ETHUSD",1644983304250,1.31962722,3147.1,3146.4,1.88883]
["bitfinex","ETHUSD",1644983304251,1.31962722,3147.1,3147.0,0.06758388]
["bitfinex","ETHUSD",1644983304451,1.32166899,3147.1,3147.0,0.06758388]
["bitfinex","ETHUSD",1644983305055,0.00204177,3147.1,3146.7,0.06758388]
["bitfinex","ETHUSD",1644983305310,1.31962722,3147.1,3147.0,0.79435]
["bitfinex","ETHUSD",1644983305708,1.31962722,3147.1,3147.0,0.06758388]
["bitfinex","ETHUSD",1644983305910,0.00204177,3147.2,3147.0,0.06758388]
["bitfinex","ETHUSD",1644983306117,0.00204177,3147.2,3146.7,0.3]
["bitfinex","ETHUSD",1644983306309,0.00204177,3147.2,3146.8,0.06758225]
["bitfinex","ETHUSD",1644983306508,1.31962722,3147.3,3146.8,0.86198225]
["bitfinex","ETHUSD",1644983306708,0.00204177,3147.1,3146.9,0.06758225]
["bitfinex","ETHUSD",1644983307311,0.00204177,3147.1,3147.0,0.06758225]
["bitfinex","ETHUSD",1644983307811,1.31962722,3147.2,3146.7,0.06758225]
["bitfinex","ETHUSD",1644983308010,1.32166899,3147.2,3146.9,0.79437]
["bitfinex","ETHUSD",1644983308413,1.32166899,3147.2,3147.0,0.06758225]
["bitfinex","ETHUSD",1644983309053,1.31962722,3147.2,3147.0,0.06758225]
["bitfinex","ETHUSD",1644983309452,1.31962722,3147.2,3147.0,0.86193225]
["bitfinex","ETHUSD",1644983309654,1.31962722,3147.2,3147.1,0.06758225]
["bitfinex","ETHUSD",1644983310054,0.00204177,3147.3,3147.1,0.06758225]
["bitfinex","ETHUSD",1644983310257,1.31962722,3147.5,3147.2,0.06758225]
["bitfinex","ETHUSD",1644983310453,0.00171224,3147.3,3146.8,1.88863]
["bitfinex","ETHUSD",1644983310654,1.32133946,3147.3,3146.9,0.06758312]
["bitfinex","ETHUSD",1644983310854,1.32133946,3147.3,3147.0,0.79435]
["bitfinex","ETHUSD",1644983311454,1.31962722,3147.3,3147.1,0.06758312]
["bitfinex","ETHUSD",1644983311653,1.32133946,3147.3,3147.1,0.06758312]
["bitfinex","ETHUSD",1644983312056,1.32133946,3147.3,3146.7,2.38298]
["bitfinex","ETHUSD",1644983312057,1.31962722,3147.2,3146.7,2.38298]
["bitfinex","ETHUSD",1644983312254,1.31962722,3147.1,3146.8,0.06758314]
["bitfinex","ETHUSD",1644983312454,0.60250336,3147.5,3146.8,0.06758314]
["bitfinex","ETHUSD",1644983312455,1.31962722,3147.0,3146.8,0.06758314]
["bitfinex","ETHUSD",1644983312654,1.31962722,3146.9,3146.8,0.06758314]
["bitfinex","ETHUSD",1644983313201,1.31962722,3146.9,3146.8,0.86193314]
["bitfinex","ETHUSD",1644983313804,0.60250336,3147.5,3146.8,0.86193314]
["bitfinex","ETHUSD",1644983313805,0.79435,3147.3,3146.8,0.86193314]
["bitfinex","ETHUSD",1644983314002,0.00204177,3147.0,3146.9,0.06758453]
["bitfinex","ETHUSD",1644983314202,0.00204177,3147.0,3146.9,0.86195453]
["bitfinex","ETHUSD",1644983314904,1.31962722,3147.2,3146.9,0.86195453]
["bitfinex","ETHUSD",1644983315104,1.31962722,3147.2,3146.9,0.79437]
["bitfinex","ETHUSD",1644983315304,0.00204177,3147.1,3147.0,0.79436]
["bitfinex","ETHUSD",1644983315508,0.00204177,3147.1,3147.0,0.86194432]
["bitfinex","ETHUSD",1644983315704,0.00204177,3147.1,3147.0,0.86194433]
["bitfinex","ETHUSD",1644983316106,1.31962722,3147.2,3146.7,2.524143]
["bitfinex","ETHUSD",1644983316307,1.31962722,3147.2,3146.8,0.06758479]
["bitfinex","ETHUSD",1644983316553,1.32166899,3147.2,3146.8,0.06758479]
["bitfinex","ETHUSD",1644983316956,1.32166899,3147.2,3146.8,0.86195479]
["bitfinex","ETHUSD",1644983317253,1.31962722,3147.2,3146.9,0.06758479]
["bitfinex","ETHUSD",1644983317452,1.31962722,3147.2,3146.8,0.06758479]
["bitfinex","ETHUSD",1644983317654,1.32166899,3147.2,3146.9,0.70303917]
["bitfinex","ETHUSD",1644983317853,1.31962722,3147.1,3147.0,0.06758479]
["bitfinex","ETHUSD",1644983318060,1.31962722,3147.1,3147.0,0.06758482]
["bitfinex","ETHUSD",1644983318253,1.31962722,3147.1,3147.0,0.06758475]
["bitfinex","ETHUSD",1644983318453,1.31962722,3147.1,3146.9,0.6354542]
["bitfinex","ETHUSD",1644983318654,1.31962722,3147.0,3146.9,1.4297742]
["bitfinex","ETHUSD",1644983318855,0.00204177,3147.2,3146.9,0.7030392]
["bitfinex","ETHUSD",1644983319059,0.00204177,3147.2,3147.0,0.067585]
["bitfinex","ETHUSD",1644983319254,1.32166899,3147.2,3147.1,0.06758478]
["bitfinex","ETHUSD",1644983319456,1.32166899,3147.2,3147.1,0.06758454]
["bitfinex","ETHUSD",1644983319754,1.31962722,3147.2,3147.1,0.06758462]
["bitfinex","ETHUSD",1644983319954,0.00204177,3147.3,3147.0,0.06758467]
["bitfinex","ETHUSD",1644983320157,0.00204177,3147.3,3147.1,0.86189463]
["bitfinex","ETHUSD",1644983320401,0.00204177,3147.3,3147.2,0.06758454]
["bitfinex","ETHUSD",1644983320604,0.00204177,3147.3,3147.1,0.79431]
["bitfinex","ETHUSD",1644983320802,0.00204177,3147.3,3147.2,0.06758468]
["bitfinex","ETHUSD",1644983321002,1.92213058,3147.4,3147.1,0.79431]
["bitfinex","ETHUSD",1644983321202,1.92417235,3147.4,3147.1,0.79431]
["bitfinex","ETHUSD",1644983321402,1.92417235,3147.4,3147.2,0.06758491]
["bitfinex","ETHUSD",1644983321603,1.92417235,3147.4,3146.7,1.88865]
["bitfinex","ETHUSD",1644983321806,1.92417235,3147.4,3146.8,0.06758505]
["bitfinex","ETHUSD",1644983322003,0.79435,3147.3,3146.8,0.06758505]
["bitfinex","ETHUSD",1644983322204,1.31962722,3147.2,3146.8,0.06758505]
["bitfinex","ETHUSD",1644983322404,1.31962722,3147.1,3146.8,0.06758505]
["bitfinex","ETHUSD",1644983322603,1.31962722,3147.0,3146.9,0.79435]
["bitfinex","ETHUSD",1644983322803,1.31962722,3147.0,3146.9,0.86193505]
["bitfinex","ETHUSD",1644983323905,0.00204177,3147.1,3146.9,0.86193505]
["bitfinex","ETHUSD",1644983324155,0.00204177,3147.1,3147.0,0.0675847]
["bitfinex","ETHUSD",1644983324353,0.00204177,3147.1,3146.9,0.79435]
["bitfinex","ETHUSD",1644983324554,1.31962722,3147.2,3147.0,0.0675842]
["bitfinex","ETHUSD",1644983324755,1.32166899,3147.2,3146.9,0.79435]
["bitfinex","ETHUSD",1644983324956,2.11604899,3147.2,3147.1,0.06758448]
["bitfinex","ETHUSD",1644983325155,1.32166899,3147.2,3147.1,0.06758448]
["bitfinex","ETHUSD",1644983325356,0.00159832,3147.1,3146.9,0.79435]
["bitfinex","ETHUSD",1644983325554,0.00159832,3147.1,3147.0,0.0675835]
["bitfinex","ETHUSD",1644983326157,1.32122554,3147.1,3147.0,0.0675835]
["bitfinex","ETHUSD",1644983326957,1.32122554,3147.1,3146.8,0.0675835]
["bitfinex","ETHUSD",1644983327156,1.32122554,3147.1,3146.6,0.3]
["bitfinex","ETHUSD",1644983327356,1.32122554,3147.1,3146.8,0.3]
["bitfinex","ETHUSD",1644983327556,1.32122554,3147.1,3146.9,0.0675869]
["bitfinex","ETHUSD",1644983327803,1.32122554,3147.1,3146.6,0.3]
["bitfinex","ETHUSD",1644983327804,1.32122554,3147.1,3146.5,1.8888]
["bitfinex","ETHUSD",1644983328005,1.32122554,3147.1,3146.9,0.79437]
["bitfinex","ETHUSD",1644983328808,1.32122554,3147.1,3147.0,0.06758659]
["bitfinex","ETHUSD",1644983329004,1.32122554,3147.1,3146.8,0.6354773]
["bitfinex","ETHUSD",1644983329204,1.31962722,3147.0,3146.9,0.06758587]
["bitfinex","ETHUSD",1644983329404,1.31962722,3147.0,3146.9,0.86192587]
["bitfinex","ETHUSD",1644983329808,0.00159832,3147.1,3146.9,0.86192587]
["bitfinex","ETHUSD",1644983330004,0.00159832,3147.1,3147.0,0.06758394]
["bitfinex","ETHUSD",1644983330605,0.00159832,3147.1,3146.9,0.06758505]
["bitfinex","ETHUSD",1644983331011,0.00159832,3147.1,3146.9,0.86196505]
["bitfinex","ETHUSD",1644983331205,0.00159832,3147.1,3146.9,0.79438]
["bitfinex","ETHUSD",1644983331556,0.00159832,3147.1,3147.0,0.06758592]
["bitfinex","ETHUSD",1644983331854,0.00159832,3147.1,3147.0,0.06758593]
["bitfinex","ETHUSD",1644983332054,1.32122554,3147.1,3147.0,0.0675856]
["bitfinex","ETHUSD",1644983332253,1.32122554,3147.1,3147.0,0.06758561]
["bitfinex","ETHUSD",1644983332453,0.00159832,3147.1,3146.9,1.09438]
["bitfinex","ETHUSD",1644983332654,1.32122554,3147.1,3147.0,0.06758564]
["bitfinex","ETHUSD",1644983332854,1.32122554,3147.1,3147.0,0.06758548]
["bitfinex","ETHUSD",1644983333055,0.00159832,3147.1,3146.9,1.09438]
["bitfinex","ETHUSD",1644983333255,0.00159832,3147.1,3147.0,0.06758542]
["bitfinex","ETHUSD",1644983333455,0.00159832,3147.1,3147.0,0.79435]
["bitfinex","ETHUSD",1644983333658,0.00159832,3147.1,3147.0,0.86193503]
["bitfinex","ETHUSD",1644983333855,0.00159832,3147.1,3147.0,0.86193398]
["bitfinex","ETHUSD",1644983334054,1.31994924,3147.1,3147.0,0.86193398]
["bitfinex","ETHUSD",1644983334657,0.00032202,3147.1,3147.0,0.86193398]
["bitfinex","ETHUSD",1644983336703,0.00032202,3147.1,3147.0,0.86193427]
["bitfinex","ETHUSD",1644983338103,1.31994924,3147.1,3147.0,0.86193427]
["bitfinex","ETHUSD",1644983338303,0.00032202,3147.1,3147.0,0.86193427]
["bitfinex","ETHUSD",1644983338504,0.00032202,3147.1,3147.0,0.79435]
["bitfinex","ETHUSD",1644983338704,0.00032202,3147.1,3147.0,0.86193387]
["bitfinex","ETHUSD",1644983339554,0.00032202,3147.1,3147.0,0.79435]
["bitfinex","ETHUSD",1644983339757,0.00032202,3147.1,3147.0,0.8619337]
["bitfinex","ETHUSD",1644983341358,0.00032202,3147.1,3147.0,0.79435]
["bitfinex","ETHUSD",1644983341560,0.00032202,3147.1,3147.0,0.86193345]
["bitfinex","ETHUSD",1644983341755,0.00032202,3147.1,3147.0,0.79435]
["bitfinex","ETHUSD",1644983341956,0.00032202,3147.1,3147.0,0.86193353]
["bitfinex","ETHUSD",1644983342256,0.00032202,3147.1,3147.0,0.86193365]
["bitfinex","ETHUSD",1644983342458,0.00032202,3147.1,3147.0,0.86193374]
["bitfinex","ETHUSD",1644983342656,0.00032202,3147.1,3147.0,0.86193383]
["bitfinex","ETHUSD",1644983342902,0.00032202,3147.1,3147.0,0.79435]
["bitfinex","ETHUSD",1644983343104,0.00032202,3147.1,3147.0,0.86193405]
["bitfinex","ETHUSD",1644983343305,0.00032202,3147.1,3147.0,0.79435]
["bitfinex","ETHUSD",1644983343504,0.00032202,3147.1,3147.0,0.8619343]
["bitfinex","ETHUSD",1644983343706,0.00032202,3147.1,3147.0,0.79435]
["bitfinex","ETHUSD",1644983343905,0.00032202,3147.1,3147.0,0.86193452]
["bitfinex","ETHUSD",1644983344114,0.00032202,3147.1,3147.0,0.79435]
["bitfinex","ETHUSD",1644983344707,0.00032202,3147.1,3147.0,0.8619345]
["bitfinex","ETHUSD",1644983344905,0.00032202,3147.1,3147.0,0.79435]
["bitfinex","ETHUSD",1644983345307,0.00032202,3147.1,3147.0,0.86193442]
["bitfinex","ETHUSD",1644983345507,0.00032202,3147.1,3147.0,0.79435]
["bitfinex","ETHUSD",1644983345708,0.00032202,3147.1,3147.0,0.86193411]
["bitfinex","ETHUSD",1644983346553,0.00204177,3147.2,3147.0,0.86193411]
["bitfinex","ETHUSD",1644983346760,0.00204177,3147.2,3147.0,0.79435]
["bitfinex","ETHUSD",1644983347254,1.44187258,3146.9,3146.5,0.60557154]
["bitfinex","ETHUSD",1644983347455,2.23640258,3146.9,3146.4,0.60557154]
["bitfinex","ETHUSD",1644983347657,3.03091258,3146.9,3146.4,0.60557154]
["bitfinex","ETHUSD",1644983347857,1.44187258,3146.9,3146.4,0.60557154]
["bitfinex","ETHUSD",1644983348257,1.44187258,3146.9,3146.4,0.7945]
["bitfinex","ETHUSD",1644983348457,2.23633258,3146.9,3146.4,1.40007154]
["bitfinex","ETHUSD",1644983348857,0.00204177,3146.8,3146.4,1.40007154]
["bitfinex","ETHUSD",1644983349758,1.44187258,3146.9,3146.5,0.7944]
["bitfinex","ETHUSD",1644983350157,0.00204177,3146.8,3146.5,0.7944]
["bitfinex","ETHUSD",1644983350600,0.79653177,3146.8,3146.4,0.60557154]
["bitfinex","ETHUSD",1644983350803,0.00204177,3146.8,3146.5,0.79446]
["bitfinex","ETHUSD",1644983351003,1.44187258,3146.9,3146.5,0.79446]
["bitfinex","ETHUSD",1644983351303,0.00204177,3146.8,3146.5,0.79446]
["bitfinex","ETHUSD",1644983352203,1.44187258,3146.9,3146.5,0.79446]
["bitfinex","ETHUSD",1644983352401,0.00204177,3146.8,3146.5,0.79446]
["bitfinex","ETHUSD",1644983352801,0.00204177,3146.8,3146.5,1.09446]
["bitfinex","ETHUSD",1644983353002,0.00204177,3146.8,3146.6,0.79443]
["bitfinex","ETHUSD",1644983353403,1.44187258,3146.9,3146.6,0.79443]
["bitfinex","ETHUSD",1644983353606,1.44391435,3146.9,3146.6,0.79443]
["bitfinex","ETHUSD",1644983354660,1.44187258,3146.9,3146.6,0.79443]
["bitfinex","ETHUSD",1644983354857,1.44391435,3146.9,3146.6,0.79443]
["bitfinex","ETHUSD",1644983355458,1.44391435,3146.9,3146.6,1.4299425]
["bitfinex","ETHUSD",1644983355658,1.44391435,3146.9,3146.6,0.79443]
["bitfinex","ETHUSD",1644983355858,1.44187258,3146.9,3146.6,0.79443]
["bitfinex","ETHUSD",1644983356057,1.44391435,3146.9,3146.6,0.79443]
["bitfinex","ETHUSD",1644983357059,1.44187258,3146.9,3146.6,1.4299321]
["bitfinex","ETHUSD",1644983357263,1.44391435,3146.9,3146.7,0.79436]
["bitfinex","ETHUSD",1644983358300,1.44187258,3146.9,3146.7,0.79436]
["bitfinex","ETHUSD",1644983361753,1.44187258,3146.9,3146.6,0.79445]
["bitfinex","ETHUSD",1644983362756,2.23631258,3146.9,3146.6,0.79445]
["bitfinex","ETHUSD",1644983363360,1.44391435,3146.9,3146.6,0.79445]
["bitfinex","ETHUSD",1644983364059,1.44391435,3146.9,3146.5,1.09446]
["bitfinex","ETHUSD",1644983364259,1.44187258,3146.9,3146.5,0.3]
["bitfinex","ETHUSD",1644983364461,1.44391435,3146.9,3146.2,1.26575735]
["bitfinex","ETHUSD",1644983364659,1.44391435,3146.9,3146.3,1.58887]
["bitfinex","ETHUSD",1644983364859,1.44391435,3146.9,3146.3,1.09435]
["bitfinex","ETHUSD",1644983365063,1.44391435,3146.9,3146.6,0.79444]
["bitfinex","ETHUSD",1644983365512,1.44187258,3146.9,3146.6,0.79444]
["bitfinex","ETHUSD",1644983365709,1.44391435,3146.9,3146.6,0.79444]
["bitfinex","ETHUSD",1644983366509,1.33906616,3146.8,3146.6,0.79444]
["bitfinex","ETHUSD",1644983367311,1.33906616,3146.8,3146.6,1.4299393]
["bitfinex","ETHUSD",1644983367515,1.33906616,3146.8,3146.7,0.7944]
["bitfinex","ETHUSD",1644983374713,1.33906616,3146.8,3146.7,1.0944]
["bitfinex","ETHUSD",1644983374915,1.33906616,3146.8,3146.7,0.7944]
["bitfinex","ETHUSD",1644983375519,1.33906616,3146.8,3146.7,1.0944]
["bitfinex","ETHUSD",1644983376857,1.33906616,3146.8,3146.7,0.7944]
["bitfinex","ETHUSD",1644983378357,1.33906616,3146.8,3146.6,0.79444]
["bitfinex","ETHUSD",1644983378557,1.338163,3146.8,3146.4,0.3]
["bitfinex","ETHUSD",1644983378757,1.338163,3146.8,3146.1,3.615]
["bitfinex","ETHUSD",1644983379555,1.338163,3146.8,3146.3,0.79449]
["bitfinex","ETHUSD",1644983379556,2.132643,3146.8,3146.3,0.79449]
["bitfinex","ETHUSD",1644983379755,0.79448,3146.8,3146.3,1.09449]
["bitfinex","ETHUSD",1644983380160,0.00204177,3146.6,3146.3,1.09449]
["bitfinex","ETHUSD",1644983381009,2.23638258,3146.9,3146.3,1.09449]
["bitfinex","ETHUSD",1644983381208,0.00204177,3146.6,3146.3,1.09449]
["bitfinex","ETHUSD",1644983381408,0.00204177,3146.6,3146.4,0.79449]
["bitfinex","ETHUSD",1644983382309,0.79448,3146.8,3146.4,0.79449]
["bitfinex","ETHUSD",1644983382510,0.00204177,3146.7,3146.4,0.79449]
["bitfinex","ETHUSD",1644983383515,0.79448,3146.8,3146.4,0.79449]
["bitfinex","ETHUSD",1644983383811,0.00204177,3146.7,3146.4,0.79449]
["bitfinex","ETHUSD",1644983384663,0.79448,3146.8,3146.4,0.79449]
["bitfinex","ETHUSD",1644983384867,0.00204177,3146.7,3146.4,0.79449]
["bitfinex","ETHUSD",1644983385869,2.23632258,3146.9,3146.4,0.79449]
["bitfinex","ETHUSD",1644983386067,0.00204177,3146.7,3146.4,0.79449]
["bitfinex","ETHUSD",1644983387231,2.23634258,3146.9,3146.4,0.79449]
["bitfinex","ETHUSD",1644983387269,0.00204177,3146.7,3146.4,0.79449]
["bitfinex","ETHUSD",1644983388108,0.00204177,3146.7,3146.3,0.79451]
["bitfinex","ETHUSD",1644983388313,1.44187258,3146.9,3145.7,6.041]
["bitfinex","ETHUSD",1644983388314,2.04437594,3146.9,3145.7,6.041]
["bitfinex","ETHUSD",1644983388509,0.00204177,3146.7,3145.7,6.041]
["bitfinex","ETHUSD",1644983389306,0.79462,3146.4,3145.7,0.79465]
["bitfinex","ETHUSD",1644983389713,0.79666174,3146.4,3145.7,0.79465]
["bitfinex","ETHUSD",1644983390607,0.79462,3146.4,3145.7,0.79465]
["bitfinex","ETHUSD",1644983390812,0.79666164,3146.4,3145.7,1.73032]
["bitfinex","ETHUSD",1644983391008,0.79666164,3146.4,3145.9,0.79458]
["bitfinex","ETHUSD",1644983391857,0.79462,3146.4,3145.9,0.79458]
["bitfinex","ETHUSD",1644983392258,0.7966617,3146.4,3145.9,0.79458]
["bitfinex","ETHUSD",1644983393059,0.79462,3146.4,3145.9,0.79458]
["bitfinex","ETHUSD",1644983393463,0.7966617,3146.4,3145.9,0.79458]
["bitfinex","ETHUSD",1644983394259,0.79462,3146.4,3145.9,0.79458]
["bitfinex","ETHUSD",1644983394462,0.7966617,3146.4,3145.9,1.4302323]
["bitfinex","ETHUSD",1644983394661,0.0020417,3146.4,3146.0,0.79455]
["bitfinex","ETHUSD",1644983395521,0.79455,3146.5,3146.0,0.79455]
["bitfinex","ETHUSD",1644983395721,0.00204174,3146.4,3146.0,0.79455]
["bitfinex","ETHUSD",1644983395921,0.00204174,3146.4,3146.0,1.4301845]
["bitfinex","ETHUSD",1644983396126,0.00204174,3146.4,3146.1,0.79454]
["bitfinex","ETHUSD",1644983396720,0.79455,3146.5,3146.1,0.79454]
["bitfinex","ETHUSD",1644983397020,0.00204177,3146.4,3146.1,0.79454]
["bitfinex","ETHUSD",1644983397420,0.00204177,3146.4,3146.1,1.3801685]
["bitfinex","ETHUSD",1644983397622,0.00204177,3146.4,3146.2,0.79454]
["bitfinex","ETHUSD",1644983397821,0.79455,3146.5,3146.2,0.79454]
["bitfinex","ETHUSD",1644983398121,0.00204177,3146.4,3146.2,0.79454]
["bitfinex","ETHUSD",1644983398522,1.34207894,3146.4,3146.2,0.79454]
["bitfinex","ETHUSD",1644983399164,1.34003717,3146.4,3146.2,0.79454]
["bitfinex","ETHUSD",1644983401557,1.34003717,3146.4,3146.2,0.6356119]
["bitfinex","ETHUSD",1644983401761,0.00204177,3146.5,3146.3,0.79451]
["bitfinex","ETHUSD",1644983402159,0.00204177,3146.5,3146.3,1.09451]
["bitfinex","ETHUSD",1644983402557,0.00204177,3146.5,3146.3,3.3186823]
["bitfinex","ETHUSD",1644983402803,1.33997532,3146.8,3146.4,0.79426]
["bitfinex","ETHUSD",1644983403007,0.00204177,3146.6,3146.4,0.79426]
["bitfinex","ETHUSD",1644983403806,0.00204177,3146.6,3146.4,1.58855]
["bitfinex","ETHUSD",1644983404010,1.33997532,3146.8,3146.5,0.79434]
["bitfinex","ETHUSD",1644983404208,0.00204177,3146.7,3146.5,0.79434]
["bitfinex","ETHUSD",1644983404804,0.00204177,3146.7,3146.5,1.58869]
["bitfinex","ETHUSD",1644983405006,1.33997532,3146.8,3146.6,0.79436]
["bitfinex","ETHUSD",1644983405207,1.34201709,3146.8,3146.6,1.4298462]
["bitfinex","ETHUSD",1644983405607,1.34201709,3146.8,3146.6,0.6354862]
["bitfinex","ETHUSD",1644983406205,1.33997532,3146.8,3146.6,0.6354862]
["bitfinex","ETHUSD",1644983406406,1.34075695,3146.7,3146.6,0.6354862]
["bitfinex","ETHUSD",1644983406659,1.34075695,3146.8,3146.6,1.4298462]
["bitfinex","ETHUSD",1644983406853,1.34075695,3146.7,3146.6,1.4298462]
["bitfinex","ETHUSD",1644983407256,1.34075695,3146.7,3146.6,1.49743451]
["bitfinex","ETHUSD",1644983407454,1.44187258,3146.9,3146.6,0.70307451]
["bitfinex","ETHUSD",1644983407659,0.00204177,3146.8,3146.7,0.06758821]
["bitfinex","ETHUSD",1644983407855,1.33542685,3146.8,3146.7,0.06758821]
["bitfinex","ETHUSD",1644983408055,0.00204177,3146.8,3146.7,0.86194821]
["bitfinex","ETHUSD",1644983408260,1.33543527,3146.8,3146.7,0.86194821]
["bitfinex","ETHUSD",1644983408455,0.00204177,3146.8,3146.7,0.86194821]
["bitfinex","ETHUSD",1644983408657,1.44187258,3146.9,3146.7,0.86194821]
["bitfinex","ETHUSD",1644983408856,1.44391435,3146.9,3146.8,0.06758762]
["bitfinex","ETHUSD",1644983409055,1.44391435,3146.9,3146.8,0.86197762]
["bitfinex","ETHUSD",1644983409056,2.77745411,3146.9,3146.8,0.86197762]
["bitfinex","ETHUSD",1644983409857,2.77541234,3146.9,3146.8,0.86197762]
["bitfinex","ETHUSD",1644983410307,2.77541234,3146.9,3146.8,1.16197762]
["bitfinex","ETHUSD",1644983410505,2.77583773,3146.9,3146.8,0.86197762]
["bitfinex","ETHUSD",1644983411306,2.77583773,3146.9,3146.8,0.06758762]
["bitfinex","ETHUSD",1644983411909,2.77583773,3146.9,3146.5,0.06758762]
["bitfinex","ETHUSD",1644983412106,1.33385496,3146.8,3146.5,0.06758762]
["bitfinex","ETHUSD",1644983412309,1.44187258,3146.9,3146.5,0.86204762]
["bitfinex","ETHUSD",1644983412506,1.44391435,3146.9,3146.6,0.06758762]
["bitfinex","ETHUSD",1644983412806,1.33372532,3146.8,3146.7,0.06758762]
["bitfinex","ETHUSD",1644983413005,1.44391435,3146.9,3146.4,0.06758762]
["bitfinex","ETHUSD",1644983413506,1.44187258,3146.9,3146.4,0.06758762]
["bitfinex","ETHUSD",1644983413709,1.33592957,3146.8,3146.4,0.06758762]
["bitfinex","ETHUSD",1644983413906,0.00204177,3146.8,3146.6,0.79444]
["bitfinex","ETHUSD",1644983414158,1.33594287,3146.8,3146.7,0.06758762]
["bitfinex","ETHUSD",1644983414352,0.00204177,3146.8,3146.7,0.06758762]
["bitfinex","ETHUSD",1644983414752,0.00204177,3146.8,3146.4,1.58883]
["bitfinex","ETHUSD",1644983414753,1.33389179,3146.8,3146.5,0.06758762]
["bitfinex","ETHUSD",1644983414958,1.44391435,3146.9,3146.6,0.79443]
["bitfinex","ETHUSD",1644983415153,1.44391435,3146.9,3146.7,0.06758762]
["bitfinex","ETHUSD",1644983415154,2.23835435,3146.9,3146.7,0.06758762]
["bitfinex","ETHUSD",1644983415753,1.3338142,3146.8,3146.7,0.06758762]
["bitfinex","ETHUSD",1644983415955,2.23631258,3146.9,3146.7,0.06758762]
["bitfinex","ETHUSD",1644983416155,1.33384006,3146.8,3146.7,0.06758762]
["bitfinex","ETHUSD",1644983416353,1.33383038,3146.8,3146.7,0.06758762]
["bitfinex","ETHUSD",1644983416553,2.23631258,3146.9,3146.7,0.06758762]
["bitfinex","ETHUSD",1644983416754,2.23631258,3146.9,3146.8,0.06758762]
["bitfinex","ETHUSD",1644983416952,3.56993552,3146.9,3146.8,0.06758762]
["bitfinex","ETHUSD",1644983417160,3.56993552,3146.9,3146.6,0.06758762]
["bitfinex","ETHUSD",1644983417354,1.33362294,3146.8,3146.7,0.06758762]
["bitfinex","ETHUSD",1644983417553,2.23631258,3146.9,3146.7,0.06758762]
["bitfinex","ETHUSD",1644983417807,2.23631258,3146.9,3146.8,0.06758762]
["bitfinex","ETHUSD",1644983418213,2.23631258,3146.9,3146.5,0.6355441]
["bitfinex","ETHUSD",1644983418410,1.33369553,3146.8,3146.6,0.06758698]
["bitfinex","ETHUSD",1644983418809,2.12817553,3146.8,3146.6,0.06758698]
["bitfinex","ETHUSD",1644983419008,1.33369553,3146.8,3146.6,0.06758698]
["bitfinex","ETHUSD",1644983419209,1.44187258,3146.9,3146.8,0.00153457]
["bitfinex","ETHUSD",1644983419611,2.77550938,3146.9,3146.8,0.00153457]
["bitfinex","ETHUSD",1644983419814,2.77755115,3146.9,3146.8,0.00153457]
["bitfinex","ETHUSD",1644983420711,2.77550938,3146.9,3146.8,0.00153457]
["bitfinex","ETHUSD",1644983423066,2.77550938,3146.9,3146.8,0.06912155]
["bitfinex","ETHUSD",1644983423267,2.77550938,3146.9,3146.8,0.00153457]
["bitfinex","ETHUSD",1644983424267,2.77407008,3146.9,3146.8,0.00153457]
["bitfinex","ETHUSD",1644983425073,6.18678828,3146.9,3146.8,0.00153457]
["bitfinex","ETHUSD",1644983425316,6.99733815,3146.9,3146.8,0.00153457]
["bitfinex","ETHUSD",1644983429374,6.20279815,3146.9,3146.8,0.00153457]
["bitfinex","ETHUSD",1644983432168,6.99734815,3146.9,3146.8,0.00153457]
["bitfinex","ETHUSD",1644983432570,6.9968906,3146.9,3146.8,0.00153457]
["bitfinex","ETHUSD",1644983433017,5.55645732,3146.9,3146.8,0.00153457]
["bitfinex","ETHUSD",1644983433418,4.76190732,3146.9,3146.8,0.00153457]
["bitfinex","ETHUSD",1644983433720,1.33317925,3146.9,3146.8,0.00153457]
["bitfinex","ETHUSD",1644983434122,1.33522102,3147.0,3146.8,0.00153457]
["bitfinex","ETHUSD",1644983434620,1.33522102,3147.0,3146.8,0.06912779]
["bitfinex","ETHUSD",1644983434819,2.12969102,3147.0,3146.9,0.06759322]
["bitfinex","ETHUSD",1644983435020,1.33317925,3147.0,3146.9,0.06759322]
["bitfinex","ETHUSD",1644983435222,1.33317925,3147.0,3146.8,0.00153457]
["bitfinex","ETHUSD",1644983435823,2.92217925,3147.0,3146.8,0.00153457]
["bitfinex","ETHUSD",1644983436022,1.33317925,3146.9,3146.8,0.00153457]
["bitfinex","ETHUSD",1644983439972,1.33317925,3147.0,3146.8,0.00153457]
["bitfinex","ETHUSD",1644983440170,1.33317925,3146.9,3146.8,0.00153457]
["bitfinex","ETHUSD",1644983440420,0.00204177,3147.0,3146.8,0.00153457]
["bitfinex","ETHUSD",1644983440421,1.33522102,3147.0,3146.8,0.00153457]
["bitfinex","ETHUSD",1644983441019,2.12970102,3147.0,3146.8,0.00153457]
["bitfinex","ETHUSD",1644983441222,1.33317925,3146.9,3146.8,0.00153457]
["bitfinex","ETHUSD",1644983444261,1.33317925,3146.9,3146.8,0.00030179]
["bitfinex","ETHUSD",1644983452060,1.33317925,3146.9,3146.5,0.79712803]
["bitfinex","ETHUSD",1644983452461,2.12766925,3146.9,3146.5,0.79712803]
["bitfinex","ETHUSD",1644983452861,1.33317925,3146.8,3146.5,0.00415116]
["bitfinex","ETHUSD",1644983453465,2.12770925,3146.8,3146.5,0.00415116]
["bitfinex","ETHUSD",1644983453667,1.33317925,3146.7,3146.5,0.00415116]
["bitfinex","ETHUSD",1644983453864,1.33317925,3146.7,3146.3,0.00415116]
["bitfinex","ETHUSD",1644983454465,1.33317925,3146.6,3146.3,0.30415116]
["bitfinex","ETHUSD",1644983454764,1.33317925,3146.5,3146.3,0.30415116]
["bitfinex","ETHUSD",1644983456117,1.33317925,3146.4,3146.3,0.30415116]
["bitfinex","ETHUSD",1644983456617,0.00204177,3146.6,3146.3,0.30415116]
["bitfinex","ETHUSD",1644983456917,0.00204177,3146.5,3146.3,0.30415116]
["bitfinex","ETHUSD",1644983457916,0.79457,3146.7,3146.3,0.30415116]
["bitfinex","ETHUSD",1644983458117,1.33522102,3146.6,3146.3,0.30415116]
["bitfinex","ETHUSD",1644983459167,1.33317925,3146.6,3146.3,0.30415116]
["bitfinex","ETHUSD",1644983459361,1.33522102,3146.6,3146.3,1.09867116]
["bitfinex","ETHUSD",1644983459660,1.33317925,3146.5,3146.3,0.30415116]
["bitfinex","ETHUSD",1644983459860,0.00204177,3146.6,3146.3,0.30415116]
["bitfinex","ETHUSD",1644983460060,0.00204177,3146.6,3146.4,0.7944]
["bitfinex","ETHUSD",1644983460259,1.34114155,3147.1,3146.4,0.7944]
["bitfinex","ETHUSD",1644983460461,1.34114155,3147.1,3146.5,0.30415116]
["bitfinex","ETHUSD",1644983460659,0.00204177,3146.6,3146.5,0.30415116]
["bitfinex","ETHUSD",1644983460860,0.00204177,3146.6,3146.5,0.00415116]
["bitfinex","ETHUSD",1644983461061,0.00204177,3146.6,3146.3,0.30415116]
["bitfinex","ETHUSD",1644983461564,1.34114155,3146.8,3146.4,0.7945]
["bitfinex","ETHUSD",1644983461760,1.34114155,3146.8,3146.5,0.00415116]
["bitfinex","ETHUSD",1644983461959,0.00204177,3146.6,3146.5,0.00415116]
["bitfinex","ETHUSD",1644983462918,0.00204177,3146.7,3146.5,0.00415116]
["bitfinex","ETHUSD",1644983463315,1.34318332,3146.7,3146.5,0.00415116]
["bitfinex","ETHUSD",1644983463518,1.34114155,3146.6,3146.5,0.00415116]
["bitfinex","ETHUSD",1644983463715,1.34114155,3146.6,3146.3,0.30415116]
["bitfinex","ETHUSD",1644983463915,1.34114155,3146.5,3146.3,0.00415116]
["bitfinex","ETHUSD",1644983464123,1.34114155,3146.4,3146.3,0.00415116]
["bitfinex","ETHUSD",1644983464314,4.30245867,3147.0,3145.9,2.39684735]
["bitfinex","ETHUSD",1644983464315,1.34318332,3146.7,3146.2,0.79455]
["bitfinex","ETHUSD",1644983464514,1.34114155,3146.6,3146.3,0.00415116]
["bitfinex","ETHUSD",1644983464716,1.34114155,3146.5,3146.3,0.00415116]
["bitfinex","ETHUSD",1644983464920,1.34114155,3146.4,3146.3,0.00415116]
["bitfinex","ETHUSD",1644983465117,1.34114155,3146.4,3146.0,0.63980876]
["bitfinex","ETHUSD",1644983465316,1.34114155,3146.3,3146.1,0.00415116]
["bitfinex","ETHUSD",1644983465517,1.34114155,3146.5,3146.1,0.00415116]
["bitfinex","ETHUSD",1644983466119,1.34114155,3146.5,3146.1,0.79873116]
["bitfinex","ETHUSD",1644983466316,1.34114155,3146.5,3146.2,0.00415116]
["bitfinex","ETHUSD",1644983466562,1.34317822,3146.5,3146.2,0.00415116]
["bitfinex","ETHUSD",1644983467561,1.34114155,3146.5,3146.2,0.79870116]
["bitfinex","ETHUSD",1644983467759,1.34317822,3146.5,3146.2,0.79870116]
["bitfinex","ETHUSD",1644983468562,1.34317822,3146.5,3146.3,0.79452]
["bitfinex","ETHUSD",1644983468761,1.34114155,3146.4,3146.3,0.79867116]
["bitfinex","ETHUSD",1644983469165,0.00204177,3146.5,3146.3,0.79867116]
["bitfinex","ETHUSD",1644983469961,1.34114155,3146.8,3146.3,0.79867116]
["bitfinex","ETHUSD",1644983470415,0.00204177,3146.6,3146.3,0.79867116]
["bitfinex","ETHUSD",1644983470915,1.34318332,3146.6,3146.3,0.79867116]
["bitfinex","ETHUSD",1644983471112,1.34114155,3146.5,3146.3,0.79867116]
["bitfinex","ETHUSD",1644983471314,1.34114155,3146.4,3146.3,0.79867116]
["bitfinex","ETHUSD",1644983471613,1.34114155,3146.4,3146.3,1.43425726]
["bitfinex","ETHUSD",1644983471813,0.00204177,3146.6,3146.3,0.79867116]
["bitfinex","ETHUSD",1644983473516,1.34114155,3147.0,3146.3,0.79867116]
["bitfinex","ETHUSD",1644983473714,0.00204177,3146.6,3146.3,0.79867116]
["bitfinex","ETHUSD",1644983474766,1.34114155,3146.9,3146.3,0.79867116]
["bitfinex","ETHUSD",1644983474963,0.00204177,3146.6,3146.3,0.79867116]
["bitfinex","ETHUSD",1644983475563,0.00052442,3146.6,3146.3,0.79867116]
["bitfinex","ETHUSD",1644983475964,1.34114155,3146.7,3146.3,0.79867116]
["bitfinex","ETHUSD",1644983476862,1.34114155,3146.6,3146.3,0.79867116]
["bitfinex","ETHUSD",1644983477066,1.34114155,3146.5,3146.3,0.79867116]
["bitfinex","ETHUSD",1644983477263,1.34114155,3146.4,3146.3,1.43425466]
["bitfinex","ETHUSD",1644983477466,1.34114155,3146.4,3146.3,0.79867116]
["bitfinex","ETHUSD",1644983477663,1.34114155,3146.8,3146.3,0.79867116]
["bitfinex","ETHUSD",1644983478816,1.34114155,3146.7,3146.3,0.79867116]
["bitfinex","ETHUSD",1644983479017,5.23926531,3147.1,3146.3,0.79867116]
["bitfinex","ETHUSD",1644983479018,1.34114155,3146.6,3146.3,0.79867116]
["bitfinex","ETHUSD",1644983479216,1.34114155,3146.5,3146.3,0.00415116]
["bitfinex","ETHUSD",1644983479416,1.34114155,3146.4,3146.1,0.00415116]
["bitfinex","ETHUSD",1644983479624,1.34114155,3146.3,3146.1,0.00415116]
["bitfinex","ETHUSD",1644983479817,0.00203784,3146.8,3146.1,0.00415116]
["bitfinex","ETHUSD",1644983480018,0.00203784,3146.8,3146.1,1.59309116]
["bitfinex","ETHUSD",1644983480215,0.79656784,3146.8,3146.2,0.00415116]
["bitfinex","ETHUSD",1644983480416,1.34250822,3146.7,3146.2,1.43425216]
["bitfinex","ETHUSD",1644983480617,1.34250822,3146.7,3146.3,0.00415116]
["bitfinex","ETHUSD",1644983481562,2.13706822,3146.7,3146.3,0.00415116]
["bitfinex","ETHUSD",1644983481765,1.34250822,3146.6,3146.3,0.00415116]
["bitfinex","ETHUSD",1644983482566,1.34250822,3146.6,3146.3,0.79453]
["bitfinex","ETHUSD",1644983482775,1.34250822,3146.5,3146.3,1.09868116]
["bitfinex","ETHUSD",1644983482970,1.34250822,3146.4,3146.3,0.30415116]
["bitfinex","ETHUSD",1644983483369,1.34250822,3147.0,3146.3,0.30415116]
["bitfinex","ETHUSD",1644983483569,0.00203784,3146.8,3146.3,0.30415116]
["bitfinex","ETHUSD",1644983484168,1.34454606,3146.8,3146.3,0.30415116]
["bitfinex","ETHUSD",1644983484368,1.34250822,3146.8,3146.3,0.30415116]
["bitfinex","ETHUSD",1644983484674,1.34250822,3146.7,3146.3,0.30415116]
["bitfinex","ETHUSD",1644983484873,1.34250822,3146.6,3146.3,0.30415116]
["bitfinex","ETHUSD",1644983485069,1.34250822,3146.7,3146.3,0.30415116]
["bitfinex","ETHUSD",1644983485321,1.34250822,3146.6,3146.3,0.30415116]
["bitfinex","ETHUSD",1644983485526,1.34250822,3146.5,3146.3,0.30415116]
["bitfinex","ETHUSD",1644983485724,1.34250822,3146.4,3146.3,0.00415116]
["bitfinex","ETHUSD",1644983485925,1.34250822,3146.4,3146.3,0.3]
["bitfinex","ETHUSD",1644983486125,1.34250822,3146.6,3146.3,0.00415116]
["bitfinex","ETHUSD",1644983486325,1.34250822,3146.5,3146.3,0.3]
["bitfinex","ETHUSD",1644983486528,1.34250822,3146.4,3146.3,0.30415116]
["bitfinex","ETHUSD",1644983486728,1.34454612,3146.8,3146.3,0.30415116]
["bitfinex","ETHUSD",1644983486927,1.34454606,3146.8,3146.3,0.30415116]
["bitfinex","ETHUSD",1644983487330,5.54882972,3146.8,3146.3,0.30415116]
["bitfinex","ETHUSD",1644983487530,1.34250822,3146.7,3146.3,0.00415116]
["bitfinex","ETHUSD",1644983487827,1.34250822,3146.7,3145.9,0.00415116]
["bitfinex","ETHUSD",1644983488332,2.13710822,3146.7,3145.9,0.00415116]
["bitfinex","ETHUSD",1644983488525,1.34250822,3146.6,3145.9,0.00415116]
["bitfinex","ETHUSD",1644983488731,1.34250822,3146.6,3145.9,0.79878116]
["bitfinex","ETHUSD",1644983489370,1.34250822,3146.6,3146.0,0.6356962]
["bitfinex","ETHUSD",1644983489571,1.34250822,3146.5,3146.1,0.00415116]
["bitfinex","ETHUSD",1644983489768,1.34250822,3146.4,3146.1,0.00415116]
["bitfinex","ETHUSD",1644983489972,1.34250822,3146.3,3146.1,0.00415116]
["bitfinex","ETHUSD",1644983490168,1.34250822,3146.2,3146.1,0.00415116]
["bitfinex","ETHUSD",1644983490369,1.34250822,3146.6,3146.1,0.00415116]
["bitfinex","ETHUSD",1644983490570,1.34250822,3146.5,3146.2,0.635637]
["bitfinex","ETHUSD",1644983490769,0.79455,3146.8,3146.3,0.00415116]
["bitfinex","ETHUSD",1644983490770,1.34250822,3146.4,3146.3,0.00415116]
["bitfinex","ETHUSD",1644983491172,1.34250822,3146.4,3146.1,0.00415116]
["bitfinex","ETHUSD",1644983491372,1.34250822,3146.3,3146.1,0.00415116]
["bitfinex","ETHUSD",1644983491570,1.34250822,3146.2,3146.1,0.00415116]
["bitfinex","ETHUSD",1644983491772,1.34250822,3146.2,3146.1,0.63981776]
["bitfinex","ETHUSD",1644983491971,1.34250822,3146.2,3146.1,0.6356666]
["bitfinex","ETHUSD",1644983492171,1.34250822,3146.5,3146.1,0.6356666]
["bitfinex","ETHUSD",1644983492371,0.7946,3146.6,3146.1,0.6356666]
["bitfinex","ETHUSD",1644983492372,1.34250822,3146.4,3146.1,0.6356666]
["bitfinex","ETHUSD",1644983492575,1.34250822,3146.3,3146.2,0.00415077]
["bitfinex","ETHUSD",1644983492817,2.13710822,3146.5,3146.2,0.00415077]
["bitfinex","ETHUSD",1644983493015,1.34250822,3146.4,3146.2,0.00415077]
["bitfinex","ETHUSD",1644983497867,2.13714822,3146.4,3146.1,0.00415077]
["bitfinex","ETHUSD",1644983498167,1.34250822,3146.3,3146.1,0.00415077]
["bitfinex","ETHUSD",1644983499067,1.34250822,3146.3,3145.9,1.43447637]
["bitfinex","ETHUSD",1644983499268,1.34250822,3146.3,3146.0,0.3]
["bitfinex","ETHUSD",1644983499473,1.34250822,3146.2,3146.1,0.00415077]
["bitfinex","ETHUSD",1644983499670,1.34250822,3146.6,3146.1,0.00415077]
["bitfinex","ETHUSD",1644983499868,1.34250822,3146.5,3145.9,0.00415077]
["bitfinex","ETHUSD",1644983500171,1.34250822,3146.4,3145.9,0.00415077]
["bitfinex","ETHUSD",1644983500414,1.34250822,3146.3,3146.0,0.6356758]
["bitfinex","ETHUSD",1644983500611,1.34250822,3146.2,3146.1,0.00415077]
["bitfinex","ETHUSD",1644983501011,1.34250822,3146.4,3146.1,0.00415077]
["bitfinex","ETHUSD",1644983501211,1.34250822,3146.3,3146.1,0.00415077]
["bitfinex","ETHUSD",1644983501413,1.34250822,3146.2,3146.1,0.00415077]
["bitfinex","ETHUSD",1644983501811,1.34250822,3146.4,3146.1,0.00415077]
["bitfinex","ETHUSD",1644983502012,1.34250822,3146.3,3146.1,0.00415077]
["bitfinex","ETHUSD",1644983502213,1.34250822,3146.2,3146.1,0.00415077]
["bitfinex","ETHUSD",1644983502611,1.34250822,3146.4,3146.1,0.00415077]
["bitfinex","ETHUSD",1644983502817,1.34250822,3146.3,3146.1,0.00415077]
["bitfinex","ETHUSD",1644983503013,1.34250822,3146.2,3146.1,0.00415077]
["bitfinex","ETHUSD",1644983503414,1.34250822,3146.4,3146.1,0.00415077]
["bitfinex","ETHUSD",1644983503615,1.34250822,3146.3,3146.1,0.00415077]
["bitfinex","ETHUSD",1644983503913,1.34250822,3146.2,3146.1,0.63980807]
["bitfinex","ETHUSD",1644983504167,1.34250822,3146.2,3146.1,0.6356573]
["bitfinex","ETHUSD",1644983504566,1.34250822,3146.2,3145.9,0.79876077]
["bitfinex","ETHUSD",1644983504866,3.17856,3146.9,3145.9,0.79876077]
["bitfinex","ETHUSD",1644983505065,4.70992242,3146.8,3145.9,0.79876077]
["bitfinex","ETHUSD",1644983505264,1.34052405,3146.7,3145.9,0.79876077]
["bitfinex","ETHUSD",1644983505470,0.79463,3146.4,3145.9,0.00415077]
["bitfinex","ETHUSD",1644983505665,1.34052405,3146.3,3145.9,0.00415077]
["bitfinex","ETHUSD",1644983507069,1.34052405,3146.3,3145.9,0.63985957]
["bitfinex","ETHUSD",1644983507919,1.34052405,3146.3,3146.0,0.3]
["bitfinex","ETHUSD",1644983508128,2.38392,3146.7,3146.1,0.00415077]
["bitfinex","ETHUSD",1644983508129,1.34052405,3146.2,3146.1,0.00415077]
["bitfinex","ETHUSD",1644983508319,1.34052405,3146.6,3145.8,0.00415077]
["bitfinex","ETHUSD",1644983508520,1.34052405,3146.6,3145.8,0.63985217]
["bitfinex","ETHUSD",1644983508721,1.34052405,3146.6,3145.9,0.3]
["bitfinex","ETHUSD",1644983508920,0.79462,3146.5,3146.0,0.00415077]
["bitfinex","ETHUSD",1644983509120,1.34052405,3146.4,3145.8,0.00415077]
["bitfinex","ETHUSD",1644983509620,1.34052405,3146.3,3145.8,0.79880077]
["bitfinex","ETHUSD",1644983509820,1.34052405,3146.2,3145.8,0.79880077]
["bitfinex","ETHUSD",1644983510020,2.13517405,3146.4,3145.8,1.43451567]
["bitfinex","ETHUSD",1644983510222,1.34029378,3146.3,3145.9,0.3]
["bitfinex","ETHUSD",1644983510420,1.34029378,3146.3,3146.0,0.00415077]
["bitfinex","ETHUSD",1644983510823,1.34029378,3146.3,3145.9,0.79463]
["bitfinex","ETHUSD",1644983511024,1.34029378,3146.3,3146.0,0.00415077]
["bitfinex","ETHUSD",1644983511226,3.72435378,3146.3,3146.0,0.00415077]
["bitfinex","ETHUSD",1644983511422,3.72435378,3146.3,3145.8,0.00415077]
["bitfinex","ETHUSD",1644983511423,1.34029378,3146.2,3145.8,0.00415077]
["bitfinex","ETHUSD",1644983511873,1.34029378,3146.1,3145.8,0.00415077]
["bitfinex","ETHUSD",1644983512070,1.34029378,3146.0,3145.8,0.00415077]
["bitfinex","ETHUSD",1644983512269,1.34029378,3145.9,3145.8,0.00415077]
["bitfinex","ETHUSD",1644983512870,1.34029378,3146.0,3145.7,0.30212418]
["bitfinex","ETHUSD",1644983513069,1.34029378,3145.9,3145.7,0.30212418]
["bitfinex","ETHUSD",1644983513273,1.58948,3146.1,3145.7,0.30415077]
["bitfinex","ETHUSD",1644983513471,2.13353088,3146.0,3145.8,0.00415077]
["bitfinex","ETHUSD",1644983513670,1.33879088,3145.9,3145.8,0.00415077]
["bitfinex","ETHUSD",1644983514270,1.33879088,3145.9,3145.7,0.00212415]
["bitfinex","ETHUSD",1644983514473,0.79477,3146.0,3145.4,0.00415077]
["bitfinex","ETHUSD",1644983514671,1.3383365,3145.9,3145.7,0.00212415]
["bitfinex","ETHUSD",1644983515616,1.3383365,3145.9,3145.6,0.00415077]
["bitfinex","ETHUSD",1644983515822,1.3383365,3145.9,3145.6,0.30627494]
["bitfinex","ETHUSD",1644983516014,0.79471,3146.1,3145.6,0.30212417]
["bitfinex","ETHUSD",1644983516214,1.242,3146.3,3145.6,0.30212417]
["bitfinex","ETHUSD",1644983516215,1.33822748,3146.0,3145.7,0.00415077]
["bitfinex","ETHUSD",1644983516417,1.242,3146.3,3145.7,0.6357213]
["bitfinex","ETHUSD",1644983516616,1.33810566,3146.2,3145.8,0.00415077]
["bitfinex","ETHUSD",1644983516917,0.7947,3146.1,3145.8,0.00415077]
["bitfinex","ETHUSD",1644983517719,4.93271565,3146.6,3145.8,0.00415077]
["bitfinex","ETHUSD",1644983517923,2.13281324,3146.5,3145.8,0.63987537]
["bitfinex","ETHUSD",1644983518118,1.33816324,3146.4,3145.8,0.63987537]
["bitfinex","ETHUSD",1644983518519,1.33816324,3146.3,3145.8,0.00415077]
["bitfinex","ETHUSD",1644983518721,1.33816324,3146.2,3145.8,0.00415077]
["bitfinex","ETHUSD",1644983518920,1.33816324,3146.1,3145.8,0.00415077]
["bitfinex","ETHUSD",1644983519171,1.33816324,3146.0,3145.8,0.00415077]
["bitfinex","ETHUSD",1644983519371,1.33816324,3146.3,3145.8,0.00415077]
["bitfinex","ETHUSD",1644983519969,1.33816324,3146.3,3145.8,0.79881077]
["bitfinex","ETHUSD",1644983521372,2.13283324,3146.3,3145.8,0.79881077]
["bitfinex","ETHUSD",1644983521572,1.33816324,3146.2,3145.8,0.00415077]
["bitfinex","ETHUSD",1644983522919,1.33816324,3146.2,3145.7,1.09469]
["bitfinex","ETHUSD",1644983523120,1.33816324,3146.2,3145.8,0.00415077]
["bitfinex","ETHUSD",1644983524125,0.79472,3146.1,3145.8,0.00415077]
["bitfinex","ETHUSD",1644983524317,1.33816324,3146.0,3145.8,0.00415077]
["bitfinex","ETHUSD",1644983524718,1.33816324,3146.0,3145.7,0.00212418]
["bitfinex","ETHUSD",1644983525418,1.33816324,3145.9,3145.7,0.00415077]
["bitfinex","ETHUSD",1644983525618,5.05272705,3146.4,3145.7,0.00627493]
["bitfinex","ETHUSD",1644983525818,1.33737604,3146.3,3145.7,0.00627493]
["bitfinex","ETHUSD",1644983526022,3.34349377,3146.2,3145.7,0.00627493]
["bitfinex","ETHUSD",1644983526220,1.33737604,3146.1,3145.7,0.00627493]
["bitfinex","ETHUSD",1644983526422,2.13210604,3146.1,3145.7,0.00415077]
["bitfinex","ETHUSD",1644983526672,1.33737604,3146.0,3145.7,0.00627494]
["bitfinex","ETHUSD",1644983526872,1.33737604,3146.0,3145.7,0.00212417]
["bitfinex","ETHUSD",1644983527069,1.33737604,3145.9,3145.7,0.00212417]
["bitfinex","ETHUSD",1644983527269,1.33737604,3145.8,3145.7,0.00212417]
["bitfinex","ETHUSD",1644983527570,4.10250336,3146.6,3145.5,0.79473]
["bitfinex","ETHUSD",1644983527571,0.79478,3146.0,3145.5,0.79473]
["bitfinex","ETHUSD",1644983527771,1.33737604,3145.9,3145.6,0.00415077]
["bitfinex","ETHUSD",1644983527970,1.33737604,3145.9,3145.6,0.00627496]
["bitfinex","ETHUSD",1644983528170,1.33737604,3145.9,3145.6,0.30212419]
["bitfinex","ETHUSD",1644983528373,1.33737604,3145.9,3145.7,0.00415077]
["bitfinex","ETHUSD",1644983528573,1.33737604,3145.9,3145.6,0.00212419]
["bitfinex","ETHUSD",1644983528970,1.33737604,3145.9,3145.6,0.00415077]
["bitfinex","ETHUSD",1644983529169,1.33737604,3145.9,3145.6,0.00627493]
["bitfinex","ETHUSD",1644983529570,1.33737604,3145.8,3145.6,0.00627493]
["bitfinex","ETHUSD",1644983529769,0.79471,3146.1,3145.6,0.00627493]
["bitfinex","ETHUSD",1644983529970,1.33703471,3146.0,3145.6,0.00212416]
["bitfinex","ETHUSD",1644983530169,1.33703471,3146.0,3145.4,0.00415077]
["bitfinex","ETHUSD",1644983530446,2.13177471,3146.0,3145.5,0.79685421]
["bitfinex","ETHUSD",1644983530649,1.33703471,3145.9,3145.6,0.00415077]
["bitfinex","ETHUSD",1644983531044,1.33703471,3145.8,3145.6,0.00415077]
["bitfinex","ETHUSD",1644983531251,3.35098956,3146.2,3145.6,0.00415077]
["bitfinex","ETHUSD",1644983531444,2.13150223,3146.1,3145.6,0.79885077]
["bitfinex","ETHUSD",1644983531646,1.33678223,3146.0,3145.7,0.00415077]
["bitfinex","ETHUSD",1644983532147,1.33678223,3145.9,3145.7,0.00415077]
["bitfinex","ETHUSD",1644983532349,2.0079,3146.3,3145.7,0.00415077]
["bitfinex","ETHUSD",1644983532350,1.2132,3146.3,3145.7,0.00415077]
["bitfinex","ETHUSD",1644983532544,4.67653617,3146.2,3145.6,0.3]
["bitfinex","ETHUSD",1644983532746,1.33675488,3146.1,3145.7,0.00415077]
["bitfinex","ETHUSD",1644983532947,1.33675488,3146.1,3145.7,1.4304214]
["bitfinex","ETHUSD",1644983533246,2.00789,3146.3,3145.8,0.00415077]
["bitfinex","ETHUSD",1644983533544,1.33692985,3146.2,3145.8,0.00415077]
["bitfinex","ETHUSD",1644983533746,1.33692985,3146.2,3145.4,0.00415077]
["bitfinex","ETHUSD",1644983534198,1.33692985,3146.2,3145.6,1.4304653]
["bitfinex","ETHUSD",1644983534393,1.33692985,3146.2,3145.7,0.00415077]
["bitfinex","ETHUSD",1644983534598,1.33692985,3146.2,3145.6,0.3]
["bitfinex","ETHUSD",1644983534892,1.33692985,3146.2,3145.7,0.00415077]
["bitfinex","ETHUSD",1644983535093,1.33692985,3146.2,3145.4,0.00415077]
["bitfinex","ETHUSD",1644983535294,1.33692985,3146.2,3145.7,0.00212265]
["bitfinex","ETHUSD",1644983535894,4.70109369,3146.2,3145.7,0.00212265]
["bitfinex","ETHUSD",1644983536093,1.33692985,3146.1,3145.4,0.00415077]
["bitfinex","ETHUSD",1644983536297,1.33692985,3146.0,3145.4,0.00415077]
["bitfinex","ETHUSD",1644983536497,1.33692985,3146.0,3145.7,0.00212265]
["bitfinex","ETHUSD",1644983536695,1.33692985,3145.9,3145.7,0.00212265]
["bitfinex","ETHUSD",1644983536893,1.2132,3146.3,3145.7,0.79678265]
["bitfinex","ETHUSD",1644983537094,1.33686632,3146.2,3145.8,0.00415077]
["bitfinex","ETHUSD",1644983537297,1.33686632,3146.1,3145.5,0.00415077]
["bitfinex","ETHUSD",1644983537496,1.33686632,3146.0,3145.8,0.6357153]
["bitfinex","ETHUSD",1644983537819,3.40528905,3146.4,3145.9,0.00415077]
["bitfinex","ETHUSD",1644983537820,3.35942272,3146.4,3145.9,0.00415077]
["bitfinex","ETHUSD",1644983538020,1.33692487,3146.3,3145.7,0.00212271]
["bitfinex","ETHUSD",1644983538422,1.33692487,3146.3,3145.7,0.79467]
["bitfinex","ETHUSD",1644983538622,1.33692487,3146.3,3145.8,0.00415077]
["bitfinex","ETHUSD",1644983539826,1.33692487,3146.2,3145.4,0.00415077]
["bitfinex","ETHUSD",1644983540025,1.33692487,3146.1,3145.9,0.6356949]
["bitfinex","ETHUSD",1644983540224,0.79461,3146.5,3146.0,0.00415077]
["bitfinex","ETHUSD",1644983540427,1.33717312,3146.4,3146.0,0.00415077]
["bitfinex","ETHUSD",1644983540823,4.23565731,3146.6,3146.0,0.00415077]
["bitfinex","ETHUSD",1644983540824,1.33717312,3146.3,3146.0,0.00415077]
["bitfinex","ETHUSD",1644983541025,1.33717312,3146.2,3146.0,0.00415077]
["bitfinex","ETHUSD",1644983541226,1.33717312,3146.1,3146.0,0.00415077]
["bitfinex","ETHUSD",1644983541428,1.33717312,3146.5,3146.0,0.00415077]
["bitfinex","ETHUSD",1644983541677,3.3608809,3146.4,3146.0,0.00415077]
["bitfinex","ETHUSD",1644983541872,4.1555209,3146.4,3146.0,0.00415077]
["bitfinex","ETHUSD",1644983542073,1.33717312,3146.3,3146.0,0.00415077]
["bitfinex","ETHUSD",1644983542972,2.13184312,3146.3,3146.0,0.00415077]
["bitfinex","ETHUSD",1644983543173,1.33717312,3146.2,3145.7,0.00212274]
["bitfinex","ETHUSD",1644983543372,1.33717312,3146.2,3145.7,0.79882077]
["bitfinex","ETHUSD",1644983543576,1.33717312,3146.1,3145.7,1.09679273]
["bitfinex","ETHUSD",1644983543772,1.33717312,3146.0,3145.8,0.00415077]
["bitfinex","ETHUSD",1644983543978,0.79467,3146.3,3145.8,0.00415077]
["bitfinex","ETHUSD",1644983544191,1.3374881,3146.2,3145.8,0.00415077]
["bitfinex","ETHUSD",1644983544376,2.1106881,3146.2,3145.7,0.00212273]
["bitfinex","ETHUSD",1644983544576,0.00426334,3145.6,3145.2,0.00415077]
["bitfinex","ETHUSD",1644983544774,1.3374881,3145.5,3145.2,0.00415077]
["bitfinex","ETHUSD",1644983545074,0.00426334,3145.6,3145.2,0.00415077]
["bitfinex","ETHUSD",1644983545322,0.79913334,3145.6,3145.0,1.44338121]
["bitfinex","ETHUSD",1644983545521,1.33742897,3145.5,3145.1,0.00415077]
["bitfinex","ETHUSD",1644983546221,0.79912334,3145.6,3145.2,0.00212287]
["bitfinex","ETHUSD",1644983546421,0.79488,3145.4,3145.2,0.00212287]
["bitfinex","ETHUSD",1644983546826,0.79488,3145.4,3145.1,0.00415077]
["bitfinex","ETHUSD",1644983547423,0.79488,3145.4,3145.1,0.00627369]
["bitfinex","ETHUSD",1644983547822,1.59396334,3145.6,3145.1,0.30627369]
["bitfinex","ETHUSD",1644983548021,1.59396334,3145.6,3145.2,0.00415077]
["bitfinex","ETHUSD",1644983548223,2.38883334,3145.6,3145.2,0.00415077]
["bitfinex","ETHUSD",1644983549266,1.59396334,3145.6,3145.2,0.00415077]
["bitfinex","ETHUSD",1644983549470,1.59397334,3145.6,3145.2,0.00627365]
["bitfinex","ETHUSD",1644983549668,0.00426334,3145.6,3145.2,0.00212288]
["bitfinex","ETHUSD",1644983549868,0.00426334,3145.6,3145.2,0.79692288]
["bitfinex","ETHUSD",1644983550070,0.00426334,3145.6,3145.3,0.00415077]
["bitfinex","ETHUSD",1644983550869,0.00426334,3145.6,3145.3,0.0062721]
["bitfinex","ETHUSD",1644983551671,0.00426334,3145.6,3145.3,0.00415077]
["bitfinex","ETHUSD",1644983552074,0.00426334,3145.6,3145.3,0.0062721]
["bitfinex","ETHUSD",1644983552924,0.00426334,3145.6,3145.3,0.00415077]
["bitfinex","ETHUSD",1644983553122,0.79910334,3145.6,3145.3,0.00212133]
["bitfinex","ETHUSD",1644983554221,1.33722332,3145.5,3145.2,0.00415077]
["bitfinex","ETHUSD",1644983554420,0.79487,3145.4,3145.3,0.00212285]
["bitfinex","ETHUSD",1644983555220,0.79487,3145.4,3144.9,0.00415077]
["bitfinex","ETHUSD",1644983555621,0.79487,3145.4,3145.2,0.00236476]
["bitfinex","ETHUSD",1644983556423,0.79910334,3145.6,3145.1,0.00415077]
["bitfinex","ETHUSD",1644983556677,1.3373432,3145.5,3145.1,0.00236479]
["bitfinex","ETHUSD",1644983557286,1.3373432,3145.5,3145.1,0.00651556]
["bitfinex","ETHUSD",1644983557679,1.3373432,3145.5,3145.1,0.00415077]
["bitfinex","ETHUSD",1644983557880,1.3373432,3145.5,3145.1,0.00651556]
["bitfinex","ETHUSD",1644983558282,1.33603486,3145.5,3145.1,0.00651556]
["bitfinex","ETHUSD",1644983558492,1.0422,3145.5,3145.1,0.00651556]
["bitfinex","ETHUSD",1644983558686,24.5122,3145.5,3145.1,0.00236479]
["bitfinex","ETHUSD",1644983558887,18.47,3145.4,3144.5,0.00415077]
["bitfinex","ETHUSD",1644983559082,0.79515,3145.3,3144.4,7.28]
["bitfinex","ETHUSD",1644983559283,19.26515,3145.3,3144.5,0.00411041]
["bitfinex","ETHUSD",1644983559683,1.0,3145.2,3144.5,0.00411041]
["bitfinex","ETHUSD",1644983559987,0.79507,3145.1,3144.5,0.00411041]
["bitfinex","ETHUSD",1644983560183,0.79506,3145.0,3144.5,0.00411041]
["bitfinex","ETHUSD",1644983562024,0.79504,3144.9,3144.5,0.00411041]
["bitfinex","ETHUSD",1644983562220,4.16370406,3144.9,3144.5,0.00411041]
["bitfinex","ETHUSD",1644983562820,4.16370406,3144.9,3144.5,0.00647146]
["bitfinex","ETHUSD",1644983563021,4.95874406,3144.9,3144.5,0.00647146]
["bitfinex","ETHUSD",1644983563322,4.16370406,3144.9,3144.5,0.00647146]
["bitfinex","ETHUSD",1644983563520,0.79509,3144.8,3144.5,0.00236105]
["bitfinex","ETHUSD",1644983563722,3.49643751,3144.7,3144.3,0.00411041]
["bitfinex","ETHUSD",1644983564074,3.49643751,3144.7,3144.5,0.00236105]
["bitfinex","ETHUSD",1644983564672,0.79509,3144.6,3144.5,0.00236105]
["bitfinex","ETHUSD",1644983564875,3.49643751,3144.7,3144.3,0.00411041]
["bitfinex","ETHUSD",1644983565278,3.49643751,3144.7,3144.4,0.00236111]
["bitfinex","ETHUSD",1644983566178,3.49643751,3144.7,3144.3,0.00411041]
["bitfinex","ETHUSD",1644983566376,3.49643751,3144.7,3144.4,0.00236113]
["bitfinex","ETHUSD",1644983566778,0.79508,3144.6,3144.4,0.00236113]
["bitfinex","ETHUSD",1644983567380,0.79508,3144.6,3144.3,0.00411041]
["bitfinex","ETHUSD",1644983567580,0.79508,3144.6,3144.3,0.00647157]
["bitfinex","ETHUSD",1644983568519,0.79508,3144.6,3144.3,0.00411041]
["bitfinex","ETHUSD",1644983568919,0.79508,3144.6,3144.3,0.0064716]
["bitfinex","ETHUSD",1644983569820,1.59021,3144.6,3144.3,0.00411041]
["bitfinex","ETHUSD",1644983570121,5.02053131,3144.8,3144.3,0.0064716]
["bitfinex","ETHUSD",1644983570323,3.43027131,3144.8,3144.3,0.0064716]
["bitfinex","ETHUSD",1644983570519,19.26509,3144.8,3144.3,0.0064716]
["bitfinex","ETHUSD",1644983570918,24.96312128,3144.7,3144.3,0.00411041]
["bitfinex","ETHUSD",1644983571321,19.26517,3144.6,3144.4,0.00236113]
["bitfinex","ETHUSD",1644983571573,21.86870625,3144.5,3144.4,0.00236113]
["bitfinex","ETHUSD",1644983572173,21.86870625,3144.5,3144.3,0.00411041]
["bitfinex","ETHUSD",1644983572374,3.56044222,3144.4,3144.3,0.0064716]
["bitfinex","ETHUSD",1644983573475,22.82569222,3144.4,3144.3,0.00411041]
["bitfinex","ETHUSD",1644983573674,4.35569222,3144.4,3144.3,0.00411041]
["bitfinex","ETHUSD",1644983573875,22.82569222,3144.4,3144.3,0.00411041]
["bitfinex","ETHUSD",1644983575363,6.05,3144.3,3144.2,1.00236125]
["bitfinex","ETHUSD",1644983575559,6.05,3144.3,3143.7,0.0094464]
["bitfinex","ETHUSD",1644983575560,1.59069,3144.0,3143.7,0.0094464]
["bitfinex","ETHUSD",1644983575757,3.44207317,3143.9,3143.4,0.25]
["bitfinex","ETHUSD",1644983575959,3.44207317,3143.9,3143.0,1.60440948]
["bitfinex","ETHUSD",1644983576154,3.44207317,3143.9,3143.0,1.0]
["bitfinex","ETHUSD",1644983576360,3.44207317,3143.9,3143.0,1.60440948]
["bitfinex","ETHUSD",1644983576555,4.23744317,3143.9,3143.0,1.60440948]
["bitfinex","ETHUSD",1644983576757,0.79533,3143.8,3143.0,1.60440948]
["bitfinex","ETHUSD",1644983576959,0.79533,3143.8,3143.0,1.0]
["bitfinex","ETHUSD",1644983577759,1.5907,3143.7,3143.0,1.0]
["bitfinex","ETHUSD",1644983577959,2.38606,3143.7,3143.0,1.0]
["bitfinex","ETHUSD",1644983578360,2.38606,3143.7,3143.2,0.00175188]
["bitfinex","ETHUSD",1644983578759,20.85606,3143.7,3143.2,0.00175188]
["bitfinex","ETHUSD",1644983578960,1.59075,3143.8,3143.2,0.00175188]
["bitfinex","ETHUSD",1644983578961,0.79538,3143.5,3143.2,0.00175188]
["bitfinex","ETHUSD",1644983579183,2.3861,3143.8,3143.2,0.00175188]
["bitfinex","ETHUSD",1644983579380,3.20027292,3144.1,3143.1,0.06765797]
["bitfinex","ETHUSD",1644983579580,3.20027292,3144.1,3143.2,0.0023618]
["bitfinex","ETHUSD",1644983579781,1.0,3144.0,3143.2,0.0023618]
["bitfinex","ETHUSD",1644983580383,0.79529,3143.8,3143.2,0.0023618]
["bitfinex","ETHUSD",1644983580584,0.79529,3143.8,3143.2,0.06765797]
["bitfinex","ETHUSD",1644983580789,1.79529,3143.8,3143.4,0.00236166]
["bitfinex","ETHUSD",1644983581386,1.79529,3143.8,3143.4,0.07001963]
["bitfinex","ETHUSD",1644983581387,2.38596,3143.8,3143.4,0.07001963]
["bitfinex","ETHUSD",1644983581584,0.79533,3143.7,3143.4,0.00236166]
["bitfinex","ETHUSD",1644983581785,0.79533,3143.7,3143.1,0.06765838]
["bitfinex","ETHUSD",1644983581986,0.79533,3143.7,3143.4,0.00236166]
["bitfinex","ETHUSD",1644983582931,0.79533,3143.7,3143.1,0.06765838]
["bitfinex","ETHUSD",1644983583131,4.21955118,3143.7,3143.1,0.06765838]
["bitfinex","ETHUSD",1644983583336,4.21955118,3143.7,3143.4,0.00236169]
["bitfinex","ETHUSD",1644983583337,19.47,3143.6,3143.4,0.00236169]
["bitfinex","ETHUSD",1644983583530,3.36719474,3143.5,3143.4,0.00236169]
["bitfinex","ETHUSD",1644983584332,0.79538,3143.4,3143.0,1.0]
["bitfinex","ETHUSD",1644983584533,0.79538,3143.4,3143.3,0.00236175]
["bitfinex","ETHUSD",1644983584734,0.79539,3143.6,3143.3,0.00236175]
["bitfinex","ETHUSD",1644983584933,4.36138662,3143.7,3143.3,0.00236175]
["bitfinex","ETHUSD",1644983585133,1.0,3143.6,3143.3,0.00236175]
["bitfinex","ETHUSD",1644983585335,3.58562864,3143.9,3143.1,0.0676632]
["bitfinex","ETHUSD",1644983585632,0.79532,3143.7,3143.3,0.00236172]
["bitfinex","ETHUSD",1644983585838,1.59078,3143.6,3143.3,0.00236172]
["bitfinex","ETHUSD",1644983586032,0.79539,3143.6,3143.3,0.00236172]
["bitfinex","ETHUSD",1644983586434,23.64640864,3143.9,3143.3,0.00236172]
["bitfinex","ETHUSD",1644983586435,3.40912942,3143.5,3143.3,0.00236172]
["bitfinex","ETHUSD",1644983586682,3.40912942,3143.5,3143.1,0.0676632]
["bitfinex","ETHUSD",1644983586880,4.99992942,3143.5,3143.3,0.00236175]
["bitfinex","ETHUSD",1644983587083,3.33567073,3143.4,3143.3,0.00236175]
["bitfinex","ETHUSD",1644983587480,1.5908,3143.5,3143.3,0.00236175]
["bitfinex","ETHUSD",1644983587681,1.5908,3143.5,3143.3,0.04426175]
["bitfinex","ETHUSD",1644983587880,1.5908,3143.5,3143.3,0.0419]
["bitfinex","ETHUSD",1644983588080,2.38622,3143.5,3143.3,0.0419]
["bitfinex","ETHUSD",1644983588883,0.7954,3143.5,3143.3,0.0419]
["bitfinex","ETHUSD",1644983590629,4.14468484,3143.5,3143.3,0.0419]
["bitfinex","ETHUSD",1644983590829,4.14468484,3143.5,3143.2,0.00236177]
["bitfinex","ETHUSD",1644983591430,4.14468484,3143.5,3143.1,0.04597177]
["bitfinex","ETHUSD",1644983591632,4.14468484,3143.5,3143.2,0.0023618]
["bitfinex","ETHUSD",1644983591831,5.73545484,3143.5,3143.2,0.0023618]
["bitfinex","ETHUSD",1644983592032,0.79539,3143.4,3143.2,0.0023618]
["bitfinex","ETHUSD",1644983592632,0.79539,3143.4,3143.1,0.04597177]
["bitfinex","ETHUSD",1644983592832,0.79539,3143.4,3143.1,0.0483336]
["bitfinex","ETHUSD",1644983593433,1.5908,3143.4,3143.1,0.0483336]
["bitfinex","ETHUSD",1644983593737,2.38622,3143.4,3143.1,0.04597177]
["bitfinex","ETHUSD",1644983593932,1.5908,3143.4,3143.1,0.04597177]
["bitfinex","ETHUSD",1644983594182,1.5908,3143.4,3143.1,0.04833363]
["bitfinex","ETHUSD",1644983594378,2.5908,3143.4,3143.1,0.04833363]
["bitfinex","ETHUSD",1644983594778,0.79544,3143.3,3143.1,0.04833363]
["bitfinex","ETHUSD",1644983594979,0.79544,3143.3,3143.1,0.04597177]
["bitfinex","ETHUSD",1644983595378,0.79544,3143.3,3143.1,0.04833363]
["bitfinex","ETHUSD",1644983595978,1.5909481,3143.3,3143.1,0.04833363]
["bitfinex","ETHUSD",1644983596179,4.9859706,3143.2,3143.1,0.04597177]
["bitfinex","ETHUSD",1644983596980,3.3948706,3143.2,3143.1,0.04597177]
["bitfinex","ETHUSD",1644983597180,1.5909481,3143.3,3143.2,0.33948705]
["bitfinex","ETHUSD",1644983597385,1.5909481,3143.3,3143.2,0.34355882]
["bitfinex","ETHUSD",1644983597580,4.93466928,3143.3,3143.2,0.34355882]
["bitfinex","ETHUSD",1644983598435,5.93466928,3143.3,3143.2,0.34355882]
["bitfinex","ETHUSD",1644983598636,4.93466928,3143.3,3143.2,0.34355882]
["bitfinex","ETHUSD",1644983598835,2.5909481,3143.3,3143.2,0.38545882]
["bitfinex","ETHUSD",1644983599040,2.59002107,3143.3,3143.2,0.38545882]
["bitfinex","ETHUSD",1644983599337,0.79544,3143.3,3143.2,0.38545882]
["bitfinex","ETHUSD",1644983600237,1.79544,3143.3,3143.2,0.38545882]
["bitfinex","ETHUSD",1644983605928,18.47,3144.0,3143.3,2.55]
["bitfinex","ETHUSD",1644983606131,1.60968292,3144.1,3143.3,0.93077177]
["bitfinex","ETHUSD",1644983606328,1.3143964,3144.0,3143.3,0.93077177]
["bitfinex","ETHUSD",1644983606630,0.79522,3144.0,3143.4,0.06765454]
["bitfinex","ETHUSD",1644983606831,2.40488292,3144.1,3143.4,0.10955454]
["bitfinex","ETHUSD",1644983607028,2.40488292,3144.1,3143.5,0.00407177]
["bitfinex","ETHUSD",1644983607234,2.40488292,3144.1,3143.5,0.79756161]
["bitfinex","ETHUSD",1644983607427,1.23608292,3144.1,3143.6,0.00407177]
["bitfinex","ETHUSD",1644983607830,0.44088292,3144.1,3143.7,0.06764775]
["bitfinex","ETHUSD",1644983608633,0.44088292,3144.1,3143.7,0.0023615]
["bitfinex","ETHUSD",1644983609193,0.79522,3144.0,3143.7,0.0023615]
["bitfinex","ETHUSD",1644983609394,20.56522,3144.0,3143.7,0.0023615]
["bitfinex","ETHUSD",1644983609589,2.09522,3144.0,3143.5,0.00407177]
["bitfinex","ETHUSD",1644983609790,1.09522,3144.0,3143.8,0.0419]
["bitfinex","ETHUSD",1644983609994,2.09522,3144.0,3143.8,0.0419]
["bitfinex","ETHUSD",1644983610294,0.3,3144.0,3143.8,0.0419]
["bitfinex","ETHUSD",1644983610491,1.3,3144.0,3143.8,0.0419]
["bitfinex","ETHUSD",1644983611293,2.0953,3144.0,3143.8,0.0419]
["bitfinex","ETHUSD",1644983611693,2.89056,3144.0,3143.8,0.0419]
["bitfinex","ETHUSD",1644983612497,1.31691619,3143.9,3143.8,0.0419]
["bitfinex","ETHUSD",1644983612932,2.31691619,3143.9,3143.8,0.0419]
["bitfinex","ETHUSD",1644983614832,3.90753619,3143.9,3143.7,0.00236152]
["bitfinex","ETHUSD",1644983615033,1.31691619,3143.8,3143.7,0.00236152]
["bitfinex","ETHUSD",1644983615433,1.31691619,3143.8,3143.6,0.06765313]
["bitfinex","ETHUSD",1644983615633,1.79531,3143.9,3143.6,0.06765313]
["bitfinex","ETHUSD",1644983615834,0.79531,3143.9,3143.6,0.00236158]
["bitfinex","ETHUSD",1644983616332,1.32006413,3143.8,3143.6,0.07001471]
["bitfinex","ETHUSD",1644983616580,0.79531,3143.8,3143.7,0.06765313]
["bitfinex","ETHUSD",1644983617084,2.91070592,3143.8,3143.7,0.06765313]
["bitfinex","ETHUSD",1644983617278,1.32006592,3143.8,3143.5,0.07001474]
["bitfinex","ETHUSD",1644983617479,0.79528,3143.9,3143.6,0.06765313]
["bitfinex","ETHUSD",1644983617678,1.32008836,3143.8,3143.7,0.06765313]
["bitfinex","ETHUSD",1644983618480,1.32008836,3143.9,3143.7,0.06765313]
["bitfinex","ETHUSD",1644983618680,1.32008836,3143.8,3143.7,0.06765313]
["bitfinex","ETHUSD",1644983620634,1.32008836,3143.8,3143.6,0.04418896]
["bitfinex","ETHUSD",1644983621034,2.11537836,3143.8,3143.6,0.04418896]
["bitfinex","ETHUSD",1644983621234,1.32008836,3143.7,3143.6,0.04418896]
["bitfinex","ETHUSD",1644983621434,2.11540836,3143.8,3143.6,0.10955351]
["bitfinex","ETHUSD",1644983621632,1.32008836,3143.7,3143.4,0.0419]
["bitfinex","ETHUSD",1644983621833,1.32008836,3143.7,3143.5,0.06994278]
["bitfinex","ETHUSD",1644983622635,1.32008836,3143.7,3143.5,0.06765379]
["bitfinex","ETHUSD",1644983623238,1.32008836,3143.9,3143.5,0.06765379]
["bitfinex","ETHUSD",1644983623437,2.1180354,3143.8,3143.5,0.06765379]
["bitfinex","ETHUSD",1644983623640,1.3227354,3143.7,3143.5,0.06765379]
["bitfinex","ETHUSD",1644983624183,1.3227354,3143.7,3143.5,0.06993817]
["bitfinex","ETHUSD",1644983624384,1.3227354,3143.7,3143.6,0.0419]
["bitfinex","ETHUSD",1644983624683,1.3227354,3143.7,3143.6,0.10955379]
["bitfinex","ETHUSD",1644983624886,2.3227354,3143.7,3143.6,0.1095554]
["bitfinex","ETHUSD",1644983625080,2.3227354,3143.7,3143.6,0.10955528]
["bitfinex","ETHUSD",1644983625081,1.3227354,3143.7,3143.6,0.10955528]
["bitfinex","ETHUSD",1644983625281,1.3227354,3143.7,3143.6,0.0419]
["bitfinex","ETHUSD",1644983625483,1.3227354,3143.7,3143.6,0.10955434]
["bitfinex","ETHUSD",1644983626081,1.3227354,3143.7,3143.6,0.10955423]
["bitfinex","ETHUSD",1644983626884,1.32296232,3143.9,3143.6,0.10955423]
["bitfinex","ETHUSD",1644983627087,1.32296232,3143.8,3143.7,0.07172561]
["bitfinex","ETHUSD",1644983627389,1.32296232,3143.8,3143.7,0.06765423]
["bitfinex","ETHUSD",1644983627586,1.32296232,3144.0,3143.7,0.06765423]
["bitfinex","ETHUSD",1644983627830,1.32296232,3143.9,3143.7,0.07172561]
["bitfinex","ETHUSD",1644983628029,1.44088292,3144.1,3143.8,0.10955423]
["bitfinex","ETHUSD",1644983628229,1.32291118,3144.0,3143.8,0.04037781]
["bitfinex","ETHUSD",1644983628430,2.32291118,3144.0,3143.9,0.06764958]
["bitfinex","ETHUSD",1644983628629,2.32291118,3144.0,3143.9,0.06764967]
["bitfinex","ETHUSD",1644983628927,2.32291118,3144.0,3143.9,0.06764916]
["bitfinex","ETHUSD",1644983629133,2.32291118,3144.0,3143.8,0.04037781]
["bitfinex","ETHUSD",1644983629332,1.32291118,3143.9,3143.8,0.04037781]
["bitfinex","ETHUSD",1644983629628,1.32291118,3144.0,3143.8,0.10802693]
["bitfinex","ETHUSD",1644983629829,1.32291118,3143.9,3143.8,0.04037781]
["bitfinex","ETHUSD",1644983630034,1.32036873,3143.9,3143.8,0.10802692]
["bitfinex","ETHUSD",1644983630230,0.44088292,3144.1,3143.8,0.10802692]
["bitfinex","ETHUSD",1644983630430,1.0,3144.0,3143.8,0.04037781]
["bitfinex","ETHUSD",1644983630630,0.44088292,3144.1,3143.8,0.04037781]
["bitfinex","ETHUSD",1644983631583,0.44088292,3144.1,3143.8,0.00212259]
["bitfinex","ETHUSD",1644983631784,1.23614292,3144.1,3143.8,0.00212259]
["bitfinex","ETHUSD",1644983632386,1.23614292,3144.1,3143.6,0.04037781]
["bitfinex","ETHUSD",1644983632587,1.23614292,3144.1,3143.8,0.00212259]
["bitfinex","ETHUSD",1644983633183,2.03140292,3144.1,3143.8,0.00212259]
["bitfinex","ETHUSD",1644983633586,2.03140292,3144.1,3143.6,0.04037781]
["bitfinex","ETHUSD",1644983633587,1.23614292,3144.1,3143.6,0.04037781]
["bitfinex","ETHUSD",1644983633786,1.23614292,3144.1,3143.8,0.00211985]
["bitfinex","ETHUSD",1644983634086,0.79527,3144.0,3143.8,0.00211985]
["bitfinex","ETHUSD",1644983634486,0.79527,3144.0,3143.9,0.04037781]
["bitfinex","ETHUSD",1644983634687,0.03781597,3143.8,3143.5,0.00407138]
["bitfinex","ETHUSD",1644983635193,0.03781597,3143.8,3143.7,0.00211988]
["bitfinex","ETHUSD",1644983635830,0.03781597,3143.8,3143.3,0.00407138]
["bitfinex","ETHUSD",1644983636030,0.03781597,3143.8,3143.5,0.6361611]
["bitfinex","ETHUSD",1644983636232,0.03781597,3143.8,3143.6,0.00407138]
["bitfinex","ETHUSD",1644983636630,0.03781597,3143.8,3143.3,0.00407138]
["bitfinex","ETHUSD",1644983636930,0.03781597,3143.8,3143.4,0.79522]
["bitfinex","ETHUSD",1644983637232,0.03781597,3143.8,3143.4,0.78891793]
["bitfinex","ETHUSD",1644983637432,0.03781597,3143.8,3143.4,1.42660488]
["bitfinex","ETHUSD",1644983638130,0.03781597,3143.8,3143.5,0.79521]
["bitfinex","ETHUSD",1644983639282,0.03781597,3143.8,3143.5,1.4313631]
["bitfinex","ETHUSD",1644983639481,0.03781597,3143.8,3143.6,0.79518]
["bitfinex","ETHUSD",1644983640682,0.03781597,3143.8,3143.6,1.4313234]
["bitfinex","ETHUSD",1644983640884,0.03781597,3143.8,3143.6,0.79518]
["bitfinex","ETHUSD",1644983641982,0.03781597,3143.8,3143.2,2.76237385]
["bitfinex","ETHUSD",1644983642182,0.03781597,3143.8,3143.5,0.00235784]
["bitfinex","ETHUSD",1644983643044,0.03781597,3143.8,3143.5,1.4313879]
["bitfinex","ETHUSD",1644983643440,0.03781597,3143.8,3143.5,1.43374577]
["bitfinex","ETHUSD",1644983644042,0.03781597,3143.8,3143.5,0.79758787]
["bitfinex","ETHUSD",1644983644442,0.03781597,3143.8,3143.5,0.79523]
["bitfinex","ETHUSD",1644983644645,0.03781597,3143.8,3143.5,0.00235787]
["bitfinex","ETHUSD",1644983645442,0.03781597,3143.8,3143.4,0.79525]
["bitfinex","ETHUSD",1644983645844,0.03781597,3143.8,3143.5,0.00235787]
["bitfinex","ETHUSD",1644983646042,0.03781597,3143.8,3143.5,0.79758787]
["bitfinex","ETHUSD",1644983646685,0.03781597,3143.8,3143.5,0.79523]
["bitfinex","ETHUSD",1644983647088,1.62847937,3143.8,3143.5,0.00235787]
["bitfinex","ETHUSD",1644983647286,0.83315937,3143.8,3143.5,0.00235787]
["bitfinex","ETHUSD",1644983647885,0.83315937,3143.8,3143.2,1.49008705]
["bitfinex","ETHUSD",1644983648086,2.42380937,3143.8,3143.2,1.49008705]
["bitfinex","ETHUSD",1644983648289,2.42380937,3143.8,3143.5,0.00235787]
["bitfinex","ETHUSD",1644983648290,0.79541,3143.7,3143.5,0.00235787]
["bitfinex","ETHUSD",1644983649087,0.79541,3143.7,3143.2,0.33948705]
["bitfinex","ETHUSD",1644983649490,2.42378597,3143.8,3143.4,0.0023579]
["bitfinex","ETHUSD",1644983650091,0.03781597,3143.8,3143.4,0.0023579]
["bitfinex","ETHUSD",1644983650330,1.32347447,3143.7,3143.3,0.6720624]
["bitfinex","ETHUSD",1644983650531,1.32347447,3143.7,3143.4,0.70383052]
["bitfinex","ETHUSD",1644983650731,1.32347447,3143.7,3143.5,0.06765292]
["bitfinex","ETHUSD",1644983651131,1.32347447,3143.7,3143.5,1.65792292]
["bitfinex","ETHUSD",1644983651329,1.32347447,3143.7,3143.6,0.06765292]
["bitfinex","ETHUSD",1644983652934,1.32347447,3143.7,3143.6,0.86281292]
["bitfinex","ETHUSD",1644983653133,1.32347447,3143.7,3143.6,0.06765292]
["bitfinex","ETHUSD",1644983654587,1.32347447,3143.7,3143.6,0.86284292]
["bitfinex","ETHUSD",1644983654783,1.32230092,3143.7,3143.6,0.86284292]
["bitfinex","ETHUSD",1644983654984,0.03781597,3143.8,3143.6,0.06765292]
["bitfinex","ETHUSD",1644983655183,1.32230861,3143.7,3143.6,0.06765292]
["bitfinex","ETHUSD",1644983655384,0.03781597,3143.8,3143.5,0.07001079]
["bitfinex","ETHUSD",1644983656288,1.32227776,3143.7,3143.5,0.06765292]
["bitfinex","ETHUSD",1644983656484,0.03781597,3143.8,3143.5,0.06765292]
["bitfinex","ETHUSD",1644983656687,0.03781597,3143.8,3143.5,0.06993121]
["bitfinex","ETHUSD",1644983656886,0.03781597,3143.8,3143.5,0.86516121]
["bitfinex","ETHUSD",1644983656887,1.32219121,3143.7,3143.5,0.86516121]
["bitfinex","ETHUSD",1644983657086,0.03781597,3143.8,3143.6,0.06765292]
["bitfinex","ETHUSD",1644983657285,1.32192646,3143.7,3143.6,0.06765292]
["bitfinex","ETHUSD",1644983657485,1.321913,3143.7,3143.6,0.06765292]
["bitfinex","ETHUSD",1644983657688,0.03781597,3143.8,3143.6,0.06765292]
["bitfinex","ETHUSD",1644983657942,1.32211139,3143.7,3143.6,0.06765292]
["bitfinex","ETHUSD",1644983658143,0.03781597,3143.8,3143.6,0.06765292]
["bitfinex","ETHUSD",1644983658343,1.32216738,3143.7,3143.6,0.06765292]
["bitfinex","ETHUSD",1644983658545,1.32227649,3143.7,3143.6,0.06765292]
["bitfinex","ETHUSD",1644983658743,0.03781597,3143.8,3143.6,0.06765292]
["bitfinex","ETHUSD",1644983658948,1.32231809,3143.7,3143.4,0.0040308]
["bitfinex","ETHUSD",1644983659143,1.32233393,3143.6,3143.5,0.86509982]
["bitfinex","ETHUSD",1644983659347,1.32233426,3143.6,3143.5,0.86509982]
["bitfinex","ETHUSD",1644983659543,0.03781597,3143.8,3143.5,0.86509982]
["bitfinex","ETHUSD",1644983659544,1.3221609,3143.7,3143.5,0.86509982]
["bitfinex","ETHUSD",1644983659743,0.03781597,3143.8,3143.6,0.70378293]
["bitfinex","ETHUSD",1644983659944,24.8432,3144.8,3143.7,0.06765153]
["bitfinex","ETHUSD",1644983660145,3.10852123,3144.4,3143.7,0.06765153]
["bitfinex","ETHUSD",1644983660343,1.61333123,3144.3,3143.7,0.06765153]
["bitfinex","ETHUSD",1644983660544,1.31333123,3144.2,3143.8,0.06765153]
["bitfinex","ETHUSD",1644983660744,1.31333123,3144.1,3143.7,0.636126]
["bitfinex","ETHUSD",1644983660945,1.31333123,3144.0,3143.7,0.636126]
["bitfinex","ETHUSD",1644983661144,1.09521,3144.4,3143.8,0.06765113]
["bitfinex","ETHUSD",1644983661145,1.31333123,3143.9,3143.8,0.06765113]
["bitfinex","ETHUSD",1644983661345,1.31333123,3143.9,3143.7,1.431296]
["bitfinex","ETHUSD",1644983661587,1.30213957,3143.8,3143.7,1.431296]
["bitfinex","ETHUSD",1644983661784,1.30213957,3143.8,3143.7,1.49894714]
["bitfinex","ETHUSD",1644983661985,1.30213957,3144.3,3143.7,1.49894714]
["bitfinex","ETHUSD",1644983662186,1.30213957,3144.2,3143.8,0.06764964]
["bitfinex","ETHUSD",1644983662386,1.30213957,3144.1,3143.8,0.06764964]
["bitfinex","ETHUSD",1644983662585,1.30213957,3144.0,3143.8,0.06764964]
["bitfinex","ETHUSD",1644983662785,1.79517,3144.4,3143.8,0.06764964]
["bitfinex","ETHUSD",1644983662786,1.0,3144.4,3143.8,0.06764964]
["bitfinex","ETHUSD",1644983662992,1.0,3144.4,3143.9,0.06764964]
["bitfinex","ETHUSD",1644983662993,2.09756173,3144.3,3143.9,0.06764964]
["bitfinex","ETHUSD",1644983663188,2.09756173,3144.3,3144.0,0.06764964]
["bitfinex","ETHUSD",1644983663189,1.30237173,3144.2,3144.0,0.06764964]
["bitfinex","ETHUSD",1644983663387,1.30237173,3144.2,3143.6,0.0021006]
["bitfinex","ETHUSD",1644983663587,1.30237173,3144.2,3143.5,0.06764791]
["bitfinex","ETHUSD",1644983663787,1.30237173,3144.2,3143.6,0.00211963]
["bitfinex","ETHUSD",1644983663987,2.30237173,3144.4,3143.6,0.06976754]
["bitfinex","ETHUSD",1644983664190,1.30237173,3144.3,3143.6,0.70591054]
["bitfinex","ETHUSD",1644983664388,1.30237173,3144.2,3143.7,0.06764791]
["bitfinex","ETHUSD",1644983664587,1.5,3144.5,3143.7,0.06764791]
["bitfinex","ETHUSD",1644983664588,1.30237173,3144.1,3143.8,0.06764791]
["bitfinex","ETHUSD",1644983664789,1.30237173,3144.0,3143.8,0.06764791]
["bitfinex","ETHUSD",1644983665088,1.29515,3144.5,3143.9,0.06764791]
["bitfinex","ETHUSD",1644983665331,1.30210897,3144.4,3144.0,0.06764791]
["bitfinex","ETHUSD",1644983665533,1.30210897,3144.4,3144.1,0.06764791]
["bitfinex","ETHUSD",1644983665732,2.09729897,3144.4,3143.6,0.0021196]
["bitfinex","ETHUSD",1644983665935,1.30210897,3144.3,3143.5,0.06764653]
["bitfinex","ETHUSD",1644983666134,1.30210897,3144.3,3143.6,0.01059835]
["bitfinex","ETHUSD",1644983666334,1.30210897,3144.3,3143.7,0.06764653]
["bitfinex","ETHUSD",1644983666738,1.30210897,3144.3,3143.7,0.86281653]
["bitfinex","ETHUSD",1644983666933,1.30210897,3144.3,3143.8,0.06764653]
["bitfinex","ETHUSD",1644983667134,1.30210897,3144.3,3143.9,0.06764653]
["bitfinex","ETHUSD",1644983667336,1.30210897,3144.3,3144.0,0.06764653]
["bitfinex","ETHUSD",1644983667533,1.30210897,3144.3,3143.6,0.00211683]
["bitfinex","ETHUSD",1644983667733,1.30210897,3144.3,3143.6,0.06976358]
["bitfinex","ETHUSD",1644983667934,1.30210897,3144.3,3143.6,0.70589738]
["bitfinex","ETHUSD",1644983668136,1.30210897,3144.3,3143.7,0.06764675]
["bitfinex","ETHUSD",1644983668337,2.09730897,3144.3,3143.7,0.06764675]
["bitfinex","ETHUSD",1644983668534,1.30210897,3144.2,3143.7,0.06764675]
["bitfinex","ETHUSD",1644983669387,1.30210897,3144.1,3143.8,0.06764675]
["bitfinex","ETHUSD",1644983669584,1.30210897,3144.0,3143.8,0.06764675]
["bitfinex","ETHUSD",1644983669784,0.79514,3144.5,3143.8,0.06764675]
["bitfinex","ETHUSD",1644983669982,1.30170691,3144.4,3143.9,0.06764675]
["bitfinex","ETHUSD",1644983670183,1.30170691,3144.4,3143.6,0.79723682]
["bitfinex","ETHUSD",1644983670384,0.59821266,3144.5,3143.7,0.0676482]
["bitfinex","ETHUSD",1644983670385,1.30170691,3144.3,3143.7,0.0676482]
["bitfinex","ETHUSD",1644983670583,1.30170691,3144.2,3143.7,0.0676482]
["bitfinex","ETHUSD",1644983670785,1.30170691,3144.1,3143.7,0.8627682]
["bitfinex","ETHUSD",1644983670986,1.30170691,3144.0,3143.8,0.0676482]
["bitfinex","ETHUSD",1644983671185,0.59821266,3144.5,3143.9,0.79512]
["bitfinex","ETHUSD",1644983671384,1.8999306,3144.5,3143.9,0.79512]
["bitfinex","ETHUSD",1644983671791,1.8999306,3144.5,3144.0,0.06764871]
["bitfinex","ETHUSD",1644983671988,1.8999306,3144.5,3143.9,0.79512]
["bitfinex","ETHUSD",1644983672184,1.30171794,3144.4,3143.9,0.79512]
["bitfinex","ETHUSD",1644983672484,1.30171794,3144.3,3143.9,0.79512]
["bitfinex","ETHUSD",1644983672837,1.30171794,3144.2,3143.9,0.79512]
["bitfinex","ETHUSD",1644983673037,0.59821266,3144.5,3143.9,0.79512]
["bitfinex","ETHUSD",1644983673038,1.30171794,3144.1,3143.9,0.79512]
["bitfinex","ETHUSD",1644983673236,1.30171794,3144.5,3144.0,0.06764632]
["bitfinex","ETHUSD",1644983673437,1.30178418,3144.4,3144.0,0.06764632]
["bitfinex","ETHUSD",1644983673737,1.30178418,3144.3,3144.0,0.06764632]
["bitfinex","ETHUSD",1644983673936,1.30178418,3144.2,3144.0,0.06764632]
["bitfinex","ETHUSD",1644983674137,2.38545,3144.5,3144.1,0.06764632]
["bitfinex","ETHUSD",1644983674335,1.30170267,3144.4,3143.7,0.6361241]
["bitfinex","ETHUSD",1644983674539,1.30170267,3144.4,3143.8,0.06764692]
["bitfinex","ETHUSD",1644983674937,0.47201412,3144.7,3143.9,0.06764692]
["bitfinex","ETHUSD",1644983674938,1.30170267,3144.3,3143.9,0.06764692]
["bitfinex","ETHUSD",1644983675138,2.89220267,3144.2,3144.0,0.06764692]
["bitfinex","ETHUSD",1644983675338,1.30170267,3144.1,3143.6,1.13741719]
["bitfinex","ETHUSD",1644983675538,1.30170267,3144.1,3143.7,0.06764798]
["bitfinex","ETHUSD",1644983675937,1.30170267,3144.0,3143.8,0.06764798]
["bitfinex","ETHUSD",1644983676137,1.30170267,3143.9,3143.6,0.06976787]
["bitfinex","ETHUSD",1644983676337,1.30170267,3143.8,3143.7,0.06765078]
["bitfinex","ETHUSD",1644983676583,1.30170267,3144.3,3143.6,0.06976797]
["bitfinex","ETHUSD",1644983676785,0.79525,3144.1,3143.7,0.06765078]
["bitfinex","ETHUSD",1644983676985,1.30170267,3144.0,3143.6,0.00211716]
["bitfinex","ETHUSD",1644983677585,1.30170267,3144.0,3143.6,0.06976794]
["bitfinex","ETHUSD",1644983677783,1.30170267,3143.9,3143.7,0.06765078]
["bitfinex","ETHUSD",1644983677983,1.1615,3144.4,3143.4,0.60800525]
["bitfinex","ETHUSD",1644983677984,1.30170267,3143.8,3143.4,0.60800525]
["bitfinex","ETHUSD",1644983678186,0.79523,3144.3,3143.6,0.00211714]
["bitfinex","ETHUSD",1644983678387,0.79524,3144.1,3143.6,0.00211714]
["bitfinex","ETHUSD",1644983678687,1.30078416,3144.0,3143.6,0.06976718]
["bitfinex","ETHUSD",1644983678888,1.30078416,3143.9,3143.7,0.06765004]
["bitfinex","ETHUSD",1644983679088,3.35028136,3144.4,3143.8,0.06765004]
["bitfinex","ETHUSD",1644983679286,0.79524,3144.2,3143.3,0.67565612]
["bitfinex","ETHUSD",1644983679488,1.30088173,3144.1,3143.6,0.00211714]
["bitfinex","ETHUSD",1644983679795,2.09613173,3144.1,3143.6,0.00211714]
["bitfinex","ETHUSD",1644983679987,1.30088173,3144.0,3143.6,0.00211714]
["bitfinex","ETHUSD",1644983680441,1.30088173,3143.9,3143.5,0.06765087]
["bitfinex","ETHUSD",1644983680642,1.30088173,3143.8,3143.6,0.00211714]
["bitfinex","ETHUSD",1644983680841,0.79527,3144.0,3143.6,0.06976801]
["bitfinex","ETHUSD",1644983681038,1.30082143,3143.9,3143.7,0.06765012]
["bitfinex","ETHUSD",1644983681338,1.59061,3144.3,3143.8,0.06765012]
["bitfinex","ETHUSD",1644983681539,1.30084319,3144.2,3143.9,0.06765012]
["bitfinex","ETHUSD",1644983681741,0.79528,3144.1,3143.3,1.40327525]
["bitfinex","ETHUSD",1644983681939,1.30084319,3144.0,3143.6,0.00211715]
["bitfinex","ETHUSD",1644983682540,1.30084319,3143.9,3143.6,0.00211715]
["bitfinex","ETHUSD",1644983682741,1.30084319,3143.8,3143.4,0.06764995]
["bitfinex","ETHUSD",1644983682941,1.59058,3143.9,3143.8,0.00155277]
["bitfinex","ETHUSD",1644983683142,2.89163196,3143.9,3143.8,0.00155277]
["bitfinex","ETHUSD",1644983683541,1.30105196,3143.9,3143.8,0.00155277]
["bitfinex","ETHUSD",1644983683745,1.30105196,3144.0,3143.8,0.00155277]
["bitfinex","ETHUSD",1644983684195,1.30105196,3144.0,3143.8,0.06920272]
["bitfinex","ETHUSD",1644983684392,1.30105196,3144.0,3143.9,0.06764995]
["bitfinex","ETHUSD",1644983684593,1.30105196,3144.0,3143.9,0.06765063]
["bitfinex","ETHUSD",1644983684792,2.09632196,3144.0,3143.9,0.0676506]
["bitfinex","ETHUSD",1644983684997,0.7953,3143.9,3143.8,0.00155277]
["bitfinex","ETHUSD",1644983685192,2.09635196,3143.9,3143.8,0.00155277]
["bitfinex","ETHUSD",1644983685393,2.09635196,3143.9,3143.8,0.06920376]
["bitfinex","ETHUSD",1644983685593,2.09635196,3143.9,3143.8,0.00155277]
["bitfinex","ETHUSD",1644983685994,1.30105196,3143.9,3143.8,0.00155277]
["bitfinex","ETHUSD",1644983687601,1.30105196,3144.0,3143.8,0.00155277]
["bitfinex","ETHUSD",1644983687840,1.30105196,3143.9,3143.8,0.00155277]
["bitfinex","ETHUSD",1644983688042,1.30105196,3144.1,3143.8,0.00071217]
["bitfinex","ETHUSD",1644983688443,2.09628136,3144.1,3143.8,0.00071217]
["bitfinex","ETHUSD",1644983688641,1.30105196,3144.0,3143.8,0.00071217]
["bitfinex","ETHUSD",1644983691690,1.30105196,3143.9,3143.4,0.06765196]
["bitfinex","ETHUSD",1644983691887,1.30105196,3143.8,3143.5,0.06765196]
["bitfinex","ETHUSD",1644983692086,1.30105196,3144.1,3143.6,0.06765196]
["bitfinex","ETHUSD",1644983692387,1.30105196,3144.0,3143.7,0.06765196]
["bitfinex","ETHUSD",1644983692586,1.30105196,3143.9,3143.8,0.06765196]
["bitfinex","ETHUSD",1644983692792,1.30105196,3143.9,3143.5,0.06765196]
["bitfinex","ETHUSD",1644983692986,1.30105196,3144.2,3143.6,0.06765196]
["bitfinex","ETHUSD",1644983693188,1.30105196,3144.1,3143.7,0.06765196]
["bitfinex","ETHUSD",1644983693586,1.59058,3144.0,3143.7,0.06765196]
["bitfinex","ETHUSD",1644983693789,1.30105196,3143.9,3143.8,0.06765196]
["bitfinex","ETHUSD",1644983693986,2.09633066,3143.9,3143.3,0.57500102]
["bitfinex","ETHUSD",1644983694187,1.30415929,3143.8,3143.4,0.06765196]
["bitfinex","ETHUSD",1644983694388,1.30415929,3143.8,3143.5,0.06765196]
["bitfinex","ETHUSD",1644983694590,1.30415929,3143.8,3143.6,0.06765196]
["bitfinex","ETHUSD",1644983694790,1.30415929,3143.8,3143.7,0.06765196]
["bitfinex","ETHUSD",1644983695190,1.30415929,3143.8,3143.4,0.06765196]
["bitfinex","ETHUSD",1644983695441,1.30415929,3143.7,3143.5,0.06765196]
["bitfinex","ETHUSD",1644983695635,1.30415929,3143.6,3143.3,0.50734906]
["bitfinex","ETHUSD",1644983695834,1.30415929,3144.2,3143.3,0.50734906]
["bitfinex","ETHUSD",1644983696034,1.30398448,3144.1,3143.3,0.57500129]
["bitfinex","ETHUSD",1644983696236,2.09925448,3144.2,3143.3,0.57735927]
["bitfinex","ETHUSD",1644983696438,0.7952605,3144.0,3143.3,0.57735927]
["bitfinex","ETHUSD",1644983696637,1.30398448,3143.9,3143.3,0.57735927]
["bitfinex","ETHUSD",1644983696835,2.09927448,3143.9,3143.3,0.57735927]
["bitfinex","ETHUSD",1644983697036,1.30398448,3143.8,3143.3,0.57735927]
["bitfinex","ETHUSD",1644983697235,1.30398448,3143.8,3143.3,0.57500129]
["bitfinex","ETHUSD",1644983697437,1.30398448,3143.8,3143.4,0.0023579]
["bitfinex","ETHUSD",1644983697638,1.30398448,3143.7,3143.4,0.0023579]
["bitfinex","ETHUSD",1644983697837,1.30398448,3143.6,3143.4,0.0023579]
["bitfinex","ETHUSD",1644983698040,0.79528,3144.0,3143.4,0.0023579]
["bitfinex","ETHUSD",1644983698240,2.89454053,3143.9,3143.4,0.0023579]
["bitfinex","ETHUSD",1644983698538,1.30396853,3143.8,3143.4,0.07001015]
["bitfinex","ETHUSD",1644983698937,1.30396853,3143.8,3143.5,0.06765223]
["bitfinex","ETHUSD",1644983699191,1.30396853,3143.8,3143.6,0.06765223]
["bitfinex","ETHUSD",1644983699384,1.30396853,3143.8,3143.7,0.06765223]
["bitfinex","ETHUSD",1644983700706,1.30386676,3143.9,3143.7,0.06765223]
["bitfinex","ETHUSD",1644983700904,1.30386676,3143.9,3143.8,0.06765223]
["bitfinex","ETHUSD",1644983701104,2.09915356,3143.9,3143.4,0.00227832]
["bitfinex","ETHUSD",1644983701304,1.30386676,3143.8,3143.4,0.06993055]
["bitfinex","ETHUSD",1644983701906,1.30386676,3143.8,3143.4,0.06765223]
["bitfinex","ETHUSD",1644983702307,1.30386676,3143.8,3143.4,0.06993055]
["bitfinex","ETHUSD",1644983703149,1.30386676,3143.8,3143.4,0.06765223]
["bitfinex","ETHUSD",1644983703353,1.30386676,3143.8,3143.4,0.06993055]
["bitfinex","ETHUSD",1644983704350,1.30386676,3143.8,3143.4,0.06765223]
["bitfinex","ETHUSD",1644983704551,1.30386676,3143.8,3143.4,0.06977298]
["bitfinex","ETHUSD",1644983705554,1.30386676,3143.8,3143.4,0.06765223]
["bitfinex","ETHUSD",1644983705753,2.09915676,3143.8,3143.4,0.06977298]
["bitfinex","ETHUSD",1644983705956,0.79529,3143.8,3143.4,0.06977298]
["bitfinex","ETHUSD",1644983706353,1.30413875,3143.7,3143.4,0.06977298]
["bitfinex","ETHUSD",1644983706612,1.59065,3144.0,3143.5,0.06765223]
["bitfinex","ETHUSD",1644983706812,0.7953,3143.8,3143.6,0.06765223]
["bitfinex","ETHUSD",1644983707010,1.30410781,3143.7,3143.4,0.00212077]
["bitfinex","ETHUSD",1644983707209,1.30410781,3143.6,3143.4,0.00212077]
["bitfinex","ETHUSD",1644983707409,1.30388763,3143.5,3143.4,0.00212077]
["bitfinex","ETHUSD",1644983707611,1.30381598,3144.0,3143.4,0.79738077]
["bitfinex","ETHUSD",1644983707814,1.30381598,3144.0,3143.5,0.067653]
["bitfinex","ETHUSD",1644983708213,2.09905598,3144.0,3143.5,0.067653]
["bitfinex","ETHUSD",1644983708813,1.30381598,3143.9,3143.5,0.067653]
["bitfinex","ETHUSD",1644983709013,1.30381598,3143.9,3143.4,0.00211692]
["bitfinex","ETHUSD",1644983709014,2.09912598,3143.9,3143.4,0.00211692]
["bitfinex","ETHUSD",1644983709217,1.30381598,3143.8,3143.3,0.067653]
["bitfinex","ETHUSD",1644983709413,1.30381598,3143.8,3143.4,0.067653]
["bitfinex","ETHUSD",1644983709616,1.30381598,3143.7,3143.5,0.067653]
["bitfinex","ETHUSD",1644983709815,1.30381598,3143.6,3143.2,0.0040308]
["bitfinex","ETHUSD",1644983710015,1.30381598,3143.5,3143.3,0.06765606]
["bitfinex","ETHUSD",1644983710216,1.5906865,3144.0,3143.3,0.06765606]
["bitfinex","ETHUSD",1644983710217,0.8403,3143.7,3143.3,0.06765606]
["bitfinex","ETHUSD",1644983710461,0.8403,3143.7,3143.4,0.06766314]
["bitfinex","ETHUSD",1644983710462,1.23999,3143.5,3143.4,0.06766314]
["bitfinex","ETHUSD",1644983710664,1.74791643,3143.5,3143.3,0.06766298]
["bitfinex","ETHUSD",1644983710968,1.74791643,3143.5,3143.2,0.0040308]
["bitfinex","ETHUSD",1644983710969,1.30331643,3143.4,3143.2,0.0040308]
["bitfinex","ETHUSD",1644983711270,2.09880463,3143.4,3143.3,0.06766523]
["bitfinex","ETHUSD",1644983711460,2.89433463,3143.4,3143.3,0.06766508]
["bitfinex","ETHUSD",1644983711661,2.89433463,3143.4,3143.2,0.0040308]
["bitfinex","ETHUSD",1644983711860,1.30331643,3143.3,3143.2,0.0040308]
["bitfinex","ETHUSD",1644983712061,1.30331643,3143.3,3143.2,0.0716958]
["bitfinex","ETHUSD",1644983712262,1.30331643,3143.3,3143.2,0.0040308]
["bitfinex","ETHUSD",1644983712663,1.30331643,3143.3,3143.2,0.07169567]
["bitfinex","ETHUSD",1644983712866,1.30331643,3143.3,3143.2,0.0040308]
["bitfinex","ETHUSD",1644983713064,1.30331643,3143.3,3143.2,0.07169548]
["bitfinex","ETHUSD",1644983713265,1.30331643,3143.3,3143.2,0.0040308]
["bitfinex","ETHUSD",1644983713465,1.30331643,3143.3,3143.2,0.07169577]
["bitfinex","ETHUSD",1644983713664,1.30331643,3143.3,3143.2,0.0040308]
["bitfinex","ETHUSD",1644983713868,1.30331643,3143.3,3143.2,0.07169574]
["bitfinex","ETHUSD",1644983714106,25.1975826,3143.3,3143.2,0.07169687]
["bitfinex","ETHUSD",1644983714313,26.2466228,3143.3,3143.2,0.0040308]
["bitfinex","ETHUSD",1644983714508,0.43727152,3142.8,3142.6,0.00941875]
["bitfinex","ETHUSD",1644983714708,1.47777152,3142.8,3142.7,0.06767425]
["bitfinex","ETHUSD",1644983714906,2.76556219,3142.8,3142.7,0.06767425]
["bitfinex","ETHUSD",1644983715709,2.76556219,3142.8,3142.4,0.06767425]
["bitfinex","ETHUSD",1644983715906,1.28779067,3142.7,3142.4,0.06767425]
["bitfinex","ETHUSD",1644983716707,1.28779067,3142.7,3142.4,0.0694142]
["bitfinex","ETHUSD",1644983717507,0.43727152,3142.8,3142.4,0.0694142]
["bitfinex","ETHUSD",1644983717708,0.43727152,3142.8,3142.4,0.86315425]
["bitfinex","ETHUSD",1644983717953,0.43727152,3142.8,3142.5,0.06767425]
["bitfinex","ETHUSD",1644983718151,3.42457356,3142.7,3142.5,0.06767425]
["bitfinex","ETHUSD",1644983718350,0.43727152,3142.8,3142.6,0.06767425]
["bitfinex","ETHUSD",1644983718750,0.43727152,3142.8,3142.2,0.06767425]
["bitfinex","ETHUSD",1644983719158,0.43727152,3142.8,3142.5,0.00235464]
["bitfinex","ETHUSD",1644983719753,3.81576639,3142.8,3142.5,0.00235464]
["bitfinex","ETHUSD",1644983719955,3.81576639,3142.8,3142.2,0.06767425]
["bitfinex","ETHUSD",1644983720153,0.43727152,3142.8,3142.2,0.06767425]
["bitfinex","ETHUSD",1644983720358,0.43727152,3142.8,3142.5,0.00235467]
["bitfinex","ETHUSD",1644983720558,2.02840502,3142.8,3142.5,0.00235467]
["bitfinex","ETHUSD",1644983720758,1.23283152,3142.8,3142.5,0.00235467]
["bitfinex","ETHUSD",1644983721156,1.23283152,3142.8,3142.2,0.06767425]
["bitfinex","ETHUSD",1644983721609,1.23283152,3142.8,3142.5,0.00235467]
["bitfinex","ETHUSD",1644983722206,3.39065908,3142.7,3142.5,0.00235467]
["bitfinex","ETHUSD",1644983722406,3.39065908,3142.7,3142.2,0.06767425]
["bitfinex","ETHUSD",1644983722609,3.39065908,3142.7,3142.5,0.00235467]
["bitfinex","ETHUSD",1644983723608,3.39065908,3142.7,3142.2,0.06767668]
["bitfinex","ETHUSD",1644983724008,3.39065908,3142.7,3142.4,0.00235469]
["bitfinex","ETHUSD",1644983724809,3.39065908,3142.7,3142.2,0.06767668]
["bitfinex","ETHUSD",1644983725108,3.39065908,3142.7,3142.4,0.00235472]
["bitfinex","ETHUSD",1644983725361,0.43727152,3142.8,3142.4,0.00235472]
["bitfinex","ETHUSD",1644983725959,3.36520341,3142.7,3142.4,0.00235472]
["bitfinex","ETHUSD",1644983726161,3.36520341,3142.7,3142.3,0.06767668]
["bitfinex","ETHUSD",1644983726361,3.36520341,3142.7,3142.4,0.00235469]
["bitfinex","ETHUSD",1644983726761,0.43727152,3142.8,3142.4,0.00235469]
["bitfinex","ETHUSD",1644983727161,0.43727152,3142.8,3142.3,0.06767668]
["bitfinex","ETHUSD",1644983727362,0.43727152,3142.8,3142.3,0.86317668]
["bitfinex","ETHUSD",1644983727563,0.43727152,3142.8,3142.4,0.07003137]
["bitfinex","ETHUSD",1644983728465,0.43727152,3142.8,3142.4,0.06767668]
["bitfinex","ETHUSD",1644983728665,0.43727152,3142.8,3142.4,0.07003137]
["bitfinex","ETHUSD",1644983729103,3.33277077,3142.7,3142.4,0.07003137]
["bitfinex","ETHUSD",1644983729307,3.40087786,3142.7,3142.4,0.07003137]
["bitfinex","ETHUSD",1644983729706,0.43727152,3142.8,3142.4,0.06767668]
["bitfinex","ETHUSD",1644983729907,0.43727152,3142.8,3142.4,0.07398315]
["bitfinex","ETHUSD",1644983730108,0.43727152,3142.8,3142.5,0.06767668]
["bitfinex","ETHUSD",1644983730508,0.43727152,3142.8,3142.6,0.06767668]
["bitfinex","ETHUSD",1644983730708,0.43727152,3142.8,3142.4,0.00235472]
["bitfinex","ETHUSD",1644983730709,0.43727152,3142.8,3142.7,0.06767668]
["bitfinex","ETHUSD",1644983730908,0.43727152,3142.8,3142.3,0.06767668]
["bitfinex","ETHUSD",1644983731108,0.43727152,3142.8,3142.5,0.00235464]
["bitfinex","ETHUSD",1644983731310,0.43727152,3142.8,3142.6,0.79542]
["bitfinex","ETHUSD",1644983731508,0.43727152,3142.8,3142.7,0.06767668]
["bitfinex","ETHUSD",1644983731709,0.43727152,3142.8,3142.7,0.07162843]
["bitfinex","ETHUSD",1644983735052,3.5599,3143.7,3143.3,0.88714288]
["bitfinex","ETHUSD",1644983735250,1.59063,3144.2,3143.4,0.06767668]
["bitfinex","ETHUSD",1644983735251,0.79522,3144.2,3143.4,0.06767668]
["bitfinex","ETHUSD",1644983735851,1.27684129,3144.1,3143.4,0.06767668]
["bitfinex","ETHUSD",1644983736050,2.07211129,3144.1,3143.4,0.06767668]
["bitfinex","ETHUSD",1644983736251,2.07210639,3144.0,3143.4,0.06767668]
["bitfinex","ETHUSD",1644983736452,2.07210129,3143.9,3143.4,0.06767668]
["bitfinex","ETHUSD",1644983736702,1.27684129,3143.8,3143.4,0.06767668]
["bitfinex","ETHUSD",1644983736902,1.27684129,3143.8,3143.3,0.88714288]
["bitfinex","ETHUSD",1644983737103,1.27684129,3143.8,3143.3,1.68239288]
["bitfinex","ETHUSD",1644983737509,1.27684129,3143.8,3143.0,0.64017105]
["bitfinex","ETHUSD",1644983737705,3.66276499,3143.8,3143.1,0.06766141]
["bitfinex","ETHUSD",1644983737905,1.27684129,3143.7,3143.1,0.06766141]
["bitfinex","ETHUSD",1644983738204,2.07220129,3143.7,3143.1,0.06766141]
["bitfinex","ETHUSD",1644983738404,1.27684129,3143.6,3143.1,0.06766141]
["bitfinex","ETHUSD",1644983738606,2.07221129,3143.6,3143.1,0.06766141]
["bitfinex","ETHUSD",1644983738804,0.79537,3143.6,3143.1,0.06766141]
["bitfinex","ETHUSD",1644983739106,1.27715647,3143.5,3143.1,0.06766141]
["bitfinex","ETHUSD",1644983739405,1.27715647,3143.5,3143.1,0.86296141]
["bitfinex","ETHUSD",1644983739605,1.27715647,3143.7,3143.2,0.06766141]
["bitfinex","ETHUSD",1644983739907,0.79532,3143.7,3143.2,0.06766141]
["bitfinex","ETHUSD",1644983740107,0.79532,3143.7,3143.3,0.06766141]
["bitfinex","ETHUSD",1644983740352,0.79532,3143.7,3143.1,0.06766141]
["bitfinex","ETHUSD",1644983740556,1.27758145,3143.6,3143.2,0.06766141]
["bitfinex","ETHUSD",1644983740754,2.07293145,3143.6,3143.0,0.00395175]
["bitfinex","ETHUSD",1644983740954,1.27758145,3143.5,3143.1,0.06766277]
["bitfinex","ETHUSD",1644983742153,2.07295145,3143.5,3143.1,0.06766277]
["bitfinex","ETHUSD",1644983742354,1.27758145,3143.4,3143.1,0.06766277]
["bitfinex","ETHUSD",1644983743253,0.79537,3143.5,3143.1,0.06766277]
["bitfinex","ETHUSD",1644983743453,1.27827776,3143.4,3143.1,0.06766277]
["bitfinex","ETHUSD",1644983744310,2.3861108,3143.6,3143.1,0.06766277]
["bitfinex","ETHUSD",1644983744502,1.27823211,3143.5,3143.1,0.06766277]
["bitfinex","ETHUSD",1644983745801,2.86901211,3143.5,3143.1,0.06766277]
["bitfinex","ETHUSD",1644983746005,1.27823211,3143.4,3143.1,0.06766277]
["bitfinex","ETHUSD",1644983748451,1.27823211,3143.3,3143.1,0.06766277]
["bitfinex","ETHUSD",1644983748652,0.7953592,3143.7,3143.1,0.06766277]
["bitfinex","ETHUSD",1644983748852,1.27943331,3143.6,3143.1,0.06766277]
["bitfinex","ETHUSD",1644983749252,1.27943331,3143.6,3143.0,0.00395175]
["bitfinex","ETHUSD",1644983749653,4.6199482,3143.8,3143.0,0.00395175]
["bitfinex","ETHUSD",1644983750253,0.79535,3143.7,3143.0,0.79929175]
["bitfinex","ETHUSD",1644983750453,1.5906953,3143.6,3143.0,0.00395175]
["bitfinex","ETHUSD",1644983751458,0.00412641,3144.1,3143.0,1.43542155]
["bitfinex","ETHUSD",1644983751708,1.15302641,3144.3,3143.1,3.5]
["bitfinex","ETHUSD",1644983751908,1.15302641,3144.3,3143.0,0.00395175]
["bitfinex","ETHUSD",1644983752510,1.5906324,3144.0,3143.0,0.00395175]
["bitfinex","ETHUSD",1644983753110,1.59065,3143.9,3143.0,0.00395175]
["bitfinex","ETHUSD",1644983753510,0.79533,3143.8,3143.0,0.00395175]
["bitfinex","ETHUSD",1644983753711,0.795322,3143.6,3143.0,0.00395175]
["bitfinex","ETHUSD",1644983753910,1.590644,3143.7,3143.0,0.00395175]
["bitfinex","ETHUSD",1644983754111,1.590644,3143.7,3143.0,0.79930175]
["bitfinex","ETHUSD",1644983754713,2.385964,3143.7,3143.0,0.79930175]
["bitfinex","ETHUSD",1644983754913,1.5906363,3143.5,3143.0,0.79930175]
["bitfinex","ETHUSD",1644983755113,0.7953163,3143.5,3143.0,0.79930175]
["bitfinex","ETHUSD",1644983755958,0.7953163,3143.5,3143.1,3.2098779]
["bitfinex","ETHUSD",1644983756254,0.7952535,3143.6,3143.3,0.79525]
["bitfinex","ETHUSD",1644983756455,1.59464931,3144.0,3143.3,0.79525]
["bitfinex","ETHUSD",1644983757254,0.7952363,3143.7,3143.3,0.79525]
["bitfinex","ETHUSD",1644983757656,0.7952363,3143.7,3143.0,0.00395175]
["bitfinex","ETHUSD",1644983758453,1.5905463,3143.7,3143.1,1.59051]
["bitfinex","ETHUSD",1644983758757,0.7952363,3143.7,3143.2,0.7953]
["bitfinex","ETHUSD",1644983759603,1.5905063,3143.7,3143.2,0.7953]
["bitfinex","ETHUSD",1644983759802,0.7952663,3143.6,3143.2,0.7953]
["bitfinex","ETHUSD",1644983760003,0.79527,3143.7,3143.2,0.7953]
["bitfinex","ETHUSD",1644983761003,0.795285,3143.5,3143.2,0.7953]
["bitfinex","ETHUSD",1644983761205,1.590575,3143.5,3143.2,0.7953]
["bitfinex","ETHUSD",1644983762205,0.795285,3143.5,3143.2,0.7953]
["bitfinex","ETHUSD",1644983762852,0.79527,3143.6,3143.2,0.7953]
["bitfinex","ETHUSD",1644983763751,0.7953,3143.5,3143.2,0.7953]
["bitfinex","ETHUSD",1644983764550,1.5905832,3143.5,3143.2,0.7953]
["bitfinex","ETHUSD",1644983764751,0.79533,3143.4,3143.2,0.7953]
["bitfinex","ETHUSD",1644983764951,0.79533,3143.4,3143.1,0.79534]
["bitfinex","ETHUSD",1644983765550,0.7953056,3143.4,3143.1,0.79534]
["bitfinex","ETHUSD",1644983765851,1.5906456,3143.4,3143.0,0.79931175]
["bitfinex","ETHUSD",1644983766052,0.79534,3143.4,3143.0,0.00395175]
["bitfinex","ETHUSD",1644983767101,0.7953435,3143.3,3143.0,0.00395175]
["bitfinex","ETHUSD",1644983767301,0.71580916,3143.3,3143.0,0.00395175]
["bitfinex","ETHUSD",1644983768103,0.71580916,3143.3,3143.0,0.79931175]
["bitfinex","ETHUSD",1644983768704,3.1813598,3143.7,3143.0,0.79931175]
["bitfinex","ETHUSD",1644983768904,1.5905994,3143.5,3143.0,0.79931175]
["bitfinex","ETHUSD",1644983769106,0.7952994,3143.5,3143.0,0.79931175]
["bitfinex","ETHUSD",1644983769303,1.59059,3143.9,3143.2,0.79527]
["bitfinex","ETHUSD",1644983769504,0.00412641,3144.1,3143.2,0.79527]
["bitfinex","ETHUSD",1644983769706,0.00412641,3144.1,3143.3,0.06765955]
["bitfinex","ETHUSD",1644983769707,1.28281237,3144.0,3143.3,0.06765955]
["bitfinex","ETHUSD",1644983769905,1.28281237,3144.0,3143.4,0.06765955]
["bitfinex","ETHUSD",1644983770203,2.07800007,3144.0,3143.5,0.06765955]
["bitfinex","ETHUSD",1644983770454,2.07810237,3143.9,3143.6,0.06765955]
["bitfinex","ETHUSD",1644983770752,1.28281237,3143.8,3143.0,0.00395175]
["bitfinex","ETHUSD",1644983770952,1.28281237,3143.8,3143.1,0.06766094]
["bitfinex","ETHUSD",1644983771554,0.79529,3143.9,3143.0,0.00395175]
["bitfinex","ETHUSD",1644983771755,0.7953,3143.7,3143.1,0.06766146]
["bitfinex","ETHUSD",1644983771951,1.28251245,3143.6,3143.1,0.06766146]
["bitfinex","ETHUSD",1644983772154,1.28251245,3143.6,3143.1,0.86298146]
["bitfinex","ETHUSD",1644983772351,1.28251245,3143.6,3143.2,0.06766146]
["bitfinex","ETHUSD",1644983772752,1.28251245,3143.6,3143.3,0.06766146]
["bitfinex","ETHUSD",1644983772952,1.28251245,3143.6,3143.4,0.06766146]
["bitfinex","ETHUSD",1644983772953,0.7953,3143.5,3143.4,0.06766146]
["bitfinex","ETHUSD",1644983773153,2.07780185,3143.5,3143.4,0.06766146]
["bitfinex","ETHUSD",1644983773554,1.28251245,3143.5,3143.4,0.06766146]
["bitfinex","ETHUSD",1644983773955,2.28251245,3143.9,3143.1,0.06766146]
["bitfinex","ETHUSD",1644983774206,0.7952976,3143.5,3143.1,0.06766146]
["bitfinex","ETHUSD",1644983774403,1.28251245,3143.4,3143.1,0.06766146]
["bitfinex","ETHUSD",1644983774599,1.28251245,3143.4,3143.2,0.79531]
["bitfinex","ETHUSD",1644983774800,1.28251245,3143.4,3143.3,0.06766146]
["bitfinex","ETHUSD",1644983775202,1.28251245,3143.8,3143.3,0.06766146]
["bitfinex","ETHUSD",1644983775400,1.28251245,3143.7,3143.0,2.38979175]
["bitfinex","ETHUSD",1644983775600,1.28251245,3143.6,3143.1,0.06766113]
["bitfinex","ETHUSD",1644983775801,0.79527,3143.7,3143.3,0.79526]
["bitfinex","ETHUSD",1644983776101,2.07778365,3143.6,3143.4,0.06766113]
["bitfinex","ETHUSD",1644983776300,1.28251245,3143.5,3143.0,1.59452175]
["bitfinex","ETHUSD",1644983776504,1.28251245,3143.5,3143.1,0.06766148]
["bitfinex","ETHUSD",1644983776700,1.28251245,3143.5,3143.1,0.86292148]
["bitfinex","ETHUSD",1644983776904,1.28251245,3143.5,3143.2,0.06766148]
["bitfinex","ETHUSD",1644983777102,1.28251245,3143.5,3143.3,0.79526]
["bitfinex","ETHUSD",1644983777303,1.28251245,3143.5,3143.4,0.06766148]
["bitfinex","ETHUSD",1644983777951,2.07787245,3143.5,3143.1,0.06766148]
["bitfinex","ETHUSD",1644983778154,2.07785505,3143.4,3143.1,0.06766148]
["bitfinex","ETHUSD",1644983778351,1.28251245,3143.3,3143.1,0.86300148]
["bitfinex","ETHUSD",1644983778552,0.79527,3143.7,3143.2,0.06766148]
["bitfinex","ETHUSD",1644983778754,1.2843389,3143.6,3143.2,0.06766148]
["bitfinex","ETHUSD",1644983778952,0.79535,3143.4,3143.2,0.06766148]
["bitfinex","ETHUSD",1644983779159,1.2843389,3143.3,3143.0,0.00395175]
["bitfinex","ETHUSD",1644983779352,2.0797175,3143.3,3143.1,0.06766388]
["bitfinex","ETHUSD",1644983779555,1.2843389,3143.2,3143.1,0.06766388]
["bitfinex","ETHUSD",1644983782904,1.2843389,3143.2,3143.0,0.56698563]
["bitfinex","ETHUSD",1644983783202,0.79538,3143.3,3143.0,0.56698563]
["bitfinex","ETHUSD",1644983785953,1.590701,3143.4,3143.0,0.56698563]
["bitfinex","ETHUSD",1644983786154,0.79535,3143.4,3143.0,0.56698563]
["bitfinex","ETHUSD",1644983788757,1.1457,3143.9,3143.0,3.73815082]
["bitfinex","ETHUSD",1644983788959,1.1457,3143.9,3143.2,0.50734906]
["bitfinex","ETHUSD",1644983789211,1.1457,3143.9,3143.4,0.79514]
["bitfinex","ETHUSD",1644983789506,4.18352641,3144.1,3143.4,0.79514]
["bitfinex","ETHUSD",1644983789710,0.00412641,3144.1,3143.4,0.79514]
["bitfinex","ETHUSD",1644983789911,1.59450281,3144.1,3143.4,0.79514]
["bitfinex","ETHUSD",1644983790408,0.79931641,3144.1,3143.4,0.79514]
["bitfinex","ETHUSD",1644983791409,2.38983641,3144.1,3143.4,0.79514]
["bitfinex","ETHUSD",1644983791608,1.59457641,3144.1,3143.4,0.79514]
["bitfinex","ETHUSD",1644983792010,0.7952104,3144.0,3143.4,0.79514]
["bitfinex","ETHUSD",1644983792209,0.79525,3143.9,3143.4,0.79514]
["bitfinex","ETHUSD",1644983794454,1.5905045,3143.9,3143.4,0.79514]
["bitfinex","ETHUSD",1644983794656,0.79529,3143.8,3143.3,0.79529]
["bitfinex","ETHUSD",1644983796056,1.5905747,3143.8,3143.3,0.79529]
["bitfinex","ETHUSD",1644983796902,0.79529,3143.8,3143.3,0.79529]
["bitfinex","ETHUSD",1644983799306,2.38989611,3144.1,3143.3,0.79529]
["bitfinex","ETHUSD",1644983799307,0.79522,3143.9,3143.3,0.79529]
["bitfinex","ETHUSD",1644983800107,0.79522,3143.9,3143.3,1.59049]
["bitfinex","ETHUSD",1644983800360,0.79522,3143.9,3143.5,0.7952]
["bitfinex","ETHUSD",1644983802158,0.79930641,3144.1,3143.5,0.7952]
["bitfinex","ETHUSD",1644983803060,0.79523,3143.9,3143.6,0.06765448]
["bitfinex","ETHUSD",1644983803258,1.28605834,3143.8,3143.6,0.06765448]
["bitfinex","ETHUSD",1644983803459,1.28605834,3143.8,3143.7,0.06765448]
["bitfinex","ETHUSD",1644983803659,1.28605834,3143.8,3143.7,0.06765508]
["bitfinex","ETHUSD",1644983803861,1.28605834,3143.8,3143.7,0.06765506]
["bitfinex","ETHUSD",1644983804108,1.28605834,3143.8,3143.1,0.57500423]
["bitfinex","ETHUSD",1644983804308,3.67203834,3143.8,3143.1,0.57500446]
["bitfinex","ETHUSD",1644983804516,2.87667944,3143.7,3143.1,0.57500446]
["bitfinex","ETHUSD",1644983804710,1.28605834,3143.6,3143.2,0.79532]
["bitfinex","ETHUSD",1644983804910,1.28605834,3143.6,3143.3,0.0676554]
["bitfinex","ETHUSD",1644983805111,1.28605834,3143.5,3143.3,0.0676554]
["bitfinex","ETHUSD",1644983805313,1.28605834,3143.4,3143.1,0.79526]
["bitfinex","ETHUSD",1644983805511,0.7952666,3143.9,3143.4,0.12860583]
["bitfinex","ETHUSD",1644983805716,0.79524,3143.8,3143.4,0.12860583]
["bitfinex","ETHUSD",1644983805911,2.08109816,3143.8,3143.5,0.06765804]
["bitfinex","ETHUSD",1644983806111,1.28585816,3143.7,3143.5,0.06765804]
["bitfinex","ETHUSD",1644983807516,1.28489953,3143.7,3143.5,0.06765804]
["bitfinex","ETHUSD",1644983808653,2.08019653,3143.7,3143.5,0.06765804]
["bitfinex","ETHUSD",1644983808852,1.095297,3143.7,3143.5,0.06765804]
["bitfinex","ETHUSD",1644983809050,0.3,3143.7,3143.5,0.06765804]
["bitfinex","ETHUSD",1644983809253,1.09524,3143.8,3143.5,0.06765804]
["bitfinex","ETHUSD",1644983809551,0.79521,3143.9,3143.5,0.06765804]
["bitfinex","ETHUSD",1644983809753,1.09521,3143.9,3143.5,0.06765804]
["bitfinex","ETHUSD",1644983811158,1.09933641,3143.9,3143.5,0.86288804]
["bitfinex","ETHUSD",1644983811353,1.09933641,3143.9,3143.5,0.79523]
["bitfinex","ETHUSD",1644983811604,0.79523,3143.8,3143.5,0.79523]
["bitfinex","ETHUSD",1644983814506,1.09933641,3143.9,3143.5,0.79523]
["bitfinex","ETHUSD",1644983815653,0.30412641,3143.9,3143.5,0.79523]
["bitfinex","ETHUSD",1644983815857,0.79523,3143.8,3143.5,0.79523]
["bitfinex","ETHUSD",1644983817559,0.360356,3143.8,3143.5,0.79523]
["bitfinex","ETHUSD",1644983820909,1.09933641,3143.9,3143.5,0.79523]
["bitfinex","ETHUSD",1644983823254,0.79523,3143.8,3143.5,0.79523]
["bitfinex","ETHUSD",1644983827507,1.28630317,3143.7,3143.6,0.06766142]
["bitfinex","ETHUSD",1644983828711,1.28630317,3143.7,3143.6,0.0676618]
["bitfinex","ETHUSD",1644983828908,1.28630317,3143.7,3143.6,0.0676617]
["bitfinex","ETHUSD",1644983829108,1.28652801,3143.7,3143.6,0.06766112]
["bitfinex","ETHUSD",1644983829309,1.28652801,3143.7,3143.5,0.06766112]
["bitfinex","ETHUSD",1644983829508,1.28652801,3143.7,3143.6,0.06766112]
["bitfinex","ETHUSD",1644983829708,1.28652801,3143.7,3143.5,0.06766112]
["bitfinex","ETHUSD",1644983829908,1.28652801,3143.7,3143.4,0.12860583]
["bitfinex","ETHUSD",1644983829909,1.28652801,3143.7,3143.6,0.06766112]
["bitfinex","ETHUSD",1644983830356,1.28652801,3143.7,3143.5,0.06766112]
["bitfinex","ETHUSD",1644983830555,1.28652801,3143.7,3143.6,0.06766112]
["bitfinex","ETHUSD",1644983831260,1.28652801,3143.7,3143.5,0.06766112]
["bitfinex","ETHUSD",1644983831457,1.28652801,3143.7,3143.6,0.06766112]
["bitfinex","ETHUSD",1644983831656,1.28652801,3143.7,3143.5,0.06766112]
["bitfinex","ETHUSD",1644983831857,1.28652801,3143.7,3143.6,0.06766112]
["bitfinex","ETHUSD",1644983832256,1.28652801,3143.7,3143.5,0.06766112]
["bitfinex","ETHUSD",1644983834309,2.08179511,3143.7,3143.5,0.06766112]
["bitfinex","ETHUSD",1644983834510,1.28652801,3143.6,3143.5,0.06766112]
["bitfinex","ETHUSD",1644983835315,1.28652801,3143.6,3143.5,0.86290112]
["bitfinex","ETHUSD",1644983835608,1.28652801,3143.7,3143.5,0.06766112]
["bitfinex","ETHUSD",1644983835808,1.28652801,3143.6,3143.5,0.06766112]
["bitfinex","ETHUSD",1644983836209,1.28652801,3143.7,3143.5,0.06766112]
["bitfinex","ETHUSD",1644983837010,1.28652801,3143.7,3143.5,0.86290112]
["bitfinex","ETHUSD",1644983837209,1.28652801,3143.7,3143.5,0.79524]
["bitfinex","ETHUSD",1644983837409,1.28652801,3143.7,3143.6,0.06766227]
["bitfinex","ETHUSD",1644983837709,1.28652801,3143.7,3143.6,0.06766239]
["bitfinex","ETHUSD",1644983837967,1.28652801,3143.7,3143.6,0.06766248]
["bitfinex","ETHUSD",1644983838266,1.28652801,3143.7,3143.5,0.79524]
["bitfinex","ETHUSD",1644983838467,1.28652801,3143.7,3143.6,0.79521]
["bitfinex","ETHUSD",1644983838667,1.28652801,3143.7,3143.4,0.12860583]
["bitfinex","ETHUSD",1644983838868,1.28652801,3143.7,3143.5,0.06766122]
["bitfinex","ETHUSD",1644983839566,1.28652801,3143.6,3143.5,0.06766122]
["bitfinex","ETHUSD",1644983839967,1.28652801,3143.8,3143.5,0.06766122]
["bitfinex","ETHUSD",1644983840367,1.28652801,3143.8,3143.5,0.86290122]
["bitfinex","ETHUSD",1644983840568,1.28652801,3143.8,3143.6,0.06766122]
["bitfinex","ETHUSD",1644983840769,1.28652801,3143.8,3143.4,0.12860583]
["bitfinex","ETHUSD",1644983840967,1.28652801,3143.8,3143.5,0.06766122]
["bitfinex","ETHUSD",1644983842010,1.28652801,3143.8,3143.6,0.7952]
["bitfinex","ETHUSD",1644983842212,1.28652801,3143.8,3143.7,0.06766184]
["bitfinex","ETHUSD",1644983842410,1.28652801,3143.8,3143.6,0.7952]
["bitfinex","ETHUSD",1644983842812,1.28652801,3143.8,3143.7,0.06766194]
["bitfinex","ETHUSD",1644983843011,1.28652801,3143.8,3143.6,0.7952]
["bitfinex","ETHUSD",1644983843212,1.28652801,3143.8,3143.7,0.0676618]
["bitfinex","ETHUSD",1644983843412,1.28652801,3143.8,3143.6,0.85948316]
["bitfinex","ETHUSD",1644983843613,0.00412641,3143.9,3143.7,0.06765783]
["bitfinex","ETHUSD",1644983843813,1.27304721,3143.8,3143.7,0.06765783]
["bitfinex","ETHUSD",1644983844014,0.00412641,3143.9,3143.7,0.06765783]
["bitfinex","ETHUSD",1644983844415,0.00332641,3143.9,3143.7,0.06765783]
["bitfinex","ETHUSD",1644983844615,4.356816,3144.5,3143.7,1.65794783]
["bitfinex","ETHUSD",1644983844815,2.96396246,3144.5,3143.8,1.59018]
["bitfinex","ETHUSD",1644983845018,2.96396246,3144.5,3143.6,0.85948316]
["bitfinex","ETHUSD",1644983845216,6.33446139,3144.5,3143.6,0.85948316]
["bitfinex","ETHUSD",1644983845459,0.59776354,3144.3,3143.6,0.85948316]
["bitfinex","ETHUSD",1644983845657,0.7951715,3144.1,3143.6,0.85948316]
["bitfinex","ETHUSD",1644983845957,0.00332641,3144.0,3143.6,0.85948316]
["bitfinex","ETHUSD",1644983846157,0.00332641,3144.0,3143.6,1.65471316]
["bitfinex","ETHUSD",1644983847357,0.79852331,3144.0,3143.6,1.65471316]
["bitfinex","ETHUSD",1644983848560,0.79521,3143.9,3143.6,0.79523]
["bitfinex","ETHUSD",1644983849413,0.00332641,3144.0,3143.6,0.79523]
["bitfinex","ETHUSD",1644983849610,0.00332641,3144.2,3143.6,0.79523]
["bitfinex","ETHUSD",1644983850811,0.79518,3144.1,3143.6,0.79523]
["bitfinex","ETHUSD",1644983851012,0.00332641,3144.0,3143.6,0.79523]
["bitfinex","ETHUSD",1644983852414,0.79852161,3144.0,3143.6,0.79523]
["bitfinex","ETHUSD",1644983852614,0.79521,3143.9,3143.6,0.79523]
["bitfinex","ETHUSD",1644983852866,0.79521,3143.9,3143.5,0.94401386]
["bitfinex","ETHUSD",1644983853064,0.79521,3143.9,3143.5,1.73926386]
["bitfinex","ETHUSD",1644983853668,1.5904548,3143.9,3143.5,1.73926386]
["bitfinex","ETHUSD",1644983854066,0.79521,3143.9,3143.5,1.73926386]
["bitfinex","ETHUSD",1644983855066,0.79853641,3143.9,3143.5,1.73926386]
["bitfinex","ETHUSD",1644983855265,1.59377401,3143.9,3143.5,1.73926386]
["bitfinex","ETHUSD",1644983855865,0.79524,3143.8,3143.5,1.73926386]
["bitfinex","ETHUSD",1644983858612,0.79854641,3143.9,3143.5,1.73926386]
["bitfinex","ETHUSD",1644983859113,0.79522,3143.9,3143.5,1.73926386]
["bitfinex","ETHUSD",1644983859314,0.00420316,3143.9,3143.5,1.73926386]
["bitfinex","ETHUSD",1644983859716,0.00420316,3144.1,3143.5,1.73926386]
["bitfinex","ETHUSD",1644983860957,0.79937566,3144.1,3143.5,1.73926386]
["bitfinex","ETHUSD",1644983861162,3.30616591,3144.0,3143.5,1.73926386]
["bitfinex","ETHUSD",1644983861459,0.74945316,3143.9,3143.5,1.73926386]
["bitfinex","ETHUSD",1644983863060,0.00420316,3143.9,3143.5,1.73926386]
["bitfinex","ETHUSD",1644983864313,1.27230703,3143.8,3143.6,0.0676564]
["bitfinex","ETHUSD",1644983864514,1.27230703,3143.8,3143.7,0.79519]
["bitfinex","ETHUSD",1644983864713,1.27230703,3143.8,3143.7,0.8628464]
["bitfinex","ETHUSD",1644983865517,1.27230703,3144.1,3143.7,0.8628464]
["bitfinex","ETHUSD",1644983865816,1.27651019,3144.0,3143.7,0.79519]
["bitfinex","ETHUSD",1644983866019,1.27230703,3143.9,3143.8,0.06765669]
["bitfinex","ETHUSD",1644983866218,1.27651019,3143.9,3143.7,0.79519]
["bitfinex","ETHUSD",1644983866418,1.27230703,3143.8,3143.7,0.79519]
["bitfinex","ETHUSD",1644983866617,1.27230703,3143.8,3143.7,0.06765689]
["bitfinex","ETHUSD",1644983866817,1.27230703,3143.8,3143.6,0.86288689]
["bitfinex","ETHUSD",1644983867018,0.00420316,3143.9,3143.6,0.79523]
["bitfinex","ETHUSD",1644983867223,3.1809112,3144.2,3143.7,0.06765823]
["bitfinex","ETHUSD",1644983867224,1.27186504,3143.8,3143.7,0.06765823]
["bitfinex","ETHUSD",1644983867719,1.27186504,3144.0,3143.7,0.06765823]
["bitfinex","ETHUSD",1644983867966,2.0712982,3143.9,3143.7,0.06765823]
["bitfinex","ETHUSD",1644983868265,2.0712982,3143.9,3143.7,0.86285823]
["bitfinex","ETHUSD",1644983868266,1.27186504,3143.8,3143.7,0.86285823]
["bitfinex","ETHUSD",1644983869066,1.27186504,3144.0,3143.7,0.86285823]
["bitfinex","ETHUSD",1644983869266,1.2760682,3143.9,3143.7,0.7952]
["bitfinex","ETHUSD",1644983869566,0.00420316,3144.1,3143.8,0.86282679]
["bitfinex","ETHUSD",1644983869767,0.00420316,3143.9,3143.8,0.79517]
["bitfinex","ETHUSD",1644983869966,1.27144978,3143.9,3143.8,0.06765892]
["bitfinex","ETHUSD",1644983870268,1.27144978,3144.0,3143.8,0.0676591]
["bitfinex","ETHUSD",1644983870466,1.27144978,3143.9,3143.5,1.59034]
["bitfinex","ETHUSD",1644983870768,1.27144978,3143.9,3143.6,0.86288926]
["bitfinex","ETHUSD",1644983870967,1.27144978,3143.9,3143.7,0.06765961]
["bitfinex","ETHUSD",1644983871168,1.27144978,3143.9,3143.8,0.0676596]
["bitfinex","ETHUSD",1644983871367,1.27144978,3143.9,3143.7,0.06765957]
["bitfinex","ETHUSD",1644983871616,1.27144978,3143.9,3143.6,0.79523]
["bitfinex","ETHUSD",1644983872017,1.27144978,3143.9,3143.7,0.86285955]
["bitfinex","ETHUSD",1644983872217,1.27144978,3143.9,3143.4,0.12860583]
["bitfinex","ETHUSD",1644983872218,2.06665978,3143.9,3143.4,0.12860583]
["bitfinex","ETHUSD",1644983872420,1.27144978,3143.8,3143.5,0.06766]
["bitfinex","ETHUSD",1644983872824,1.27144978,3143.7,3143.5,0.06766]
["bitfinex","ETHUSD",1644983873020,1.27144978,3143.6,3143.5,0.86291]
["bitfinex","ETHUSD",1644983873521,1.27144978,3143.7,3143.5,0.86291]
["bitfinex","ETHUSD",1644983873719,0.79525,3143.8,3143.6,0.06766]
["bitfinex","ETHUSD",1644983873922,0.7952109,3144.0,3143.6,0.06766]
["bitfinex","ETHUSD",1644983873923,1.27051978,3143.7,3143.6,0.06766]
["bitfinex","ETHUSD",1644983874120,1.27051978,3143.7,3143.5,0.06766105]
["bitfinex","ETHUSD",1644983874321,1.27051978,3143.6,3143.5,0.06766105]
["bitfinex","ETHUSD",1644983874522,1.27051978,3143.8,3143.5,0.86288105]
["bitfinex","ETHUSD",1644983874720,1.27051978,3143.8,3143.5,0.79522]
["bitfinex","ETHUSD",1644983875122,1.27051978,3143.8,3143.6,0.06766015]
["bitfinex","ETHUSD",1644983875569,1.27051978,3143.8,3143.7,0.06766015]
["bitfinex","ETHUSD",1644983875768,1.27051978,3143.8,3143.7,0.86285946]
["bitfinex","ETHUSD",1644983875968,1.27051978,3143.8,3143.4,0.12860583]
["bitfinex","ETHUSD",1644983876271,1.27051978,3143.8,3143.7,0.06765945]
["bitfinex","ETHUSD",1644983876768,1.27051978,3143.8,3143.7,0.13531918]
["bitfinex","ETHUSD",1644983876968,1.27051978,3143.8,3143.7,0.06765945]
["bitfinex","ETHUSD",1644983877168,1.27051978,3144.0,3143.7,0.13531922]
["bitfinex","ETHUSD",1644983877370,1.27472294,3143.9,3143.8,0.06765964]
["bitfinex","ETHUSD",1644983877571,1.27472294,3143.9,3143.7,0.06765945]
["bitfinex","ETHUSD",1644983877572,1.27051978,3143.9,3143.7,0.06765945]
["bitfinex","ETHUSD",1644983877771,1.27051978,3143.8,3143.7,0.06765945]
["bitfinex","ETHUSD",1644983878170,1.27051978,3143.8,3143.7,0.13531938]
["bitfinex","ETHUSD",1644983878372,1.27051978,3143.8,3143.7,0.06765945]
["bitfinex","ETHUSD",1644983878570,1.27051978,3143.8,3143.7,0.13531919]
["bitfinex","ETHUSD",1644983878771,1.27051978,3143.8,3143.7,0.86285945]
["bitfinex","ETHUSD",1644983879615,0.00420316,3143.9,3143.7,0.93051497]
["bitfinex","ETHUSD",1644983879816,0.00420316,3144.1,3143.8,0.86277552]
["bitfinex","ETHUSD",1644983880018,1.27032986,3144.0,3143.7,0.06765945]
["bitfinex","ETHUSD",1644983880217,1.27032986,3144.0,3143.8,0.06765473]
["bitfinex","ETHUSD",1644983880417,0.00420316,3143.9,3143.8,0.06765473]
["bitfinex","ETHUSD",1644983880620,1.27453302,3143.9,3143.8,0.06765473]
["bitfinex","ETHUSD",1644983884261,2.16554785,3144.2,3143.8,0.06765473]
["bitfinex","ETHUSD",1644983884262,0.00420316,3144.1,3144.0,0.1274533]
["bitfinex","ETHUSD",1644983884462,1.26010662,3144.1,3144.0,0.19510803]
["bitfinex","ETHUSD",1644983885063,5.52032178,3144.5,3144.0,0.19510803]
["bitfinex","ETHUSD",1644983885064,0.79513,3144.3,3144.0,0.19510803]
["bitfinex","ETHUSD",1644983885264,1.26010662,3144.2,3144.1,0.06765473]
["bitfinex","ETHUSD",1644983892070,1.26010662,3144.2,3144.1,0.86275473]
["bitfinex","ETHUSD",1644983892272,1.26010662,3144.2,3144.1,0.06765473]
["bitfinex","ETHUSD",1644983904419,1.26010662,3144.2,3144.0,0.9225733]
["bitfinex","ETHUSD",1644983904620,1.26010662,3144.2,3144.1,0.06764348]
["bitfinex","ETHUSD",1644983904820,1.26010662,3144.2,3144.0,0.9225733]
["bitfinex","ETHUSD",1644983905020,1.26010662,3144.2,3144.1,0.86274345]
["bitfinex","ETHUSD",1644983905367,1.26010662,3144.2,3144.1,0.7951]
["bitfinex","ETHUSD",1644983905571,1.26010662,3144.2,3144.1,0.86274308]
["bitfinex","ETHUSD",1644983905768,1.26010662,3144.2,3144.1,0.7951]
["bitfinex","ETHUSD",1644983905971,1.26010662,3144.2,3144.1,0.86274319]
["bitfinex","ETHUSD",1644983906169,1.26010662,3144.2,3144.1,0.7951]
["bitfinex","ETHUSD",1644983906369,1.26010662,3144.2,3144.1,0.86274321]
["bitfinex","ETHUSD",1644983906572,1.26010662,3144.2,3144.1,0.8627432]
["bitfinex","ETHUSD",1644983906770,1.26010662,3144.2,3144.1,0.86274321]
["bitfinex","ETHUSD",1644983906971,1.26010662,3144.2,3144.0,0.9225833]
["bitfinex","ETHUSD",1644983907773,1.26010662,3144.2,3144.1,0.06764348]
["bitfinex","ETHUSD",1644983908072,1.26010662,3144.2,3144.0,0.9225833]
["bitfinex","ETHUSD",1644983908273,1.26010662,3144.2,3144.1,0.06764363]
["bitfinex","ETHUSD",1644983908572,1.26010662,3144.2,3144.1,0.0676438]
["bitfinex","ETHUSD",1644983908772,1.26010662,3144.2,3144.1,0.79511]
["bitfinex","ETHUSD",1644983908974,1.26010662,3144.2,3144.1,0.86275366]
["bitfinex","ETHUSD",1644983909224,1.26010662,3144.2,3144.1,0.86275232]
["bitfinex","ETHUSD",1644983909421,2.16554785,3144.6,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983909618,2.16554785,3144.6,3144.4,0.06763594]
["bitfinex","ETHUSD",1644983909619,1.25123507,3144.5,3144.4,0.06763594]
["bitfinex","ETHUSD",1644983910518,0.7970573,3144.9,3144.4,0.06763594]
["bitfinex","ETHUSD",1644983910519,1.25123507,3144.8,3144.4,0.06763594]
["bitfinex","ETHUSD",1644983910718,1.25123507,3144.7,3144.4,0.06763594]
["bitfinex","ETHUSD",1644983911120,1.25123507,3144.6,3144.4,0.06763594]
["bitfinex","ETHUSD",1644983911721,1.25123507,3144.6,3144.4,0.86266594]
["bitfinex","ETHUSD",1644983911920,4.26978493,3144.9,3144.5,0.06763594]
["bitfinex","ETHUSD",1644983912122,2.04616456,3144.8,3144.5,0.06763594]
["bitfinex","ETHUSD",1644983912321,1.25110536,3144.7,3144.6,0.06763594]
["bitfinex","ETHUSD",1644983912521,0.79506,3144.7,3144.4,0.06763594]
["bitfinex","ETHUSD",1644983912721,2.04616536,3144.7,3144.5,0.06763594]
["bitfinex","ETHUSD",1644983912973,1.25110536,3144.6,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983913171,1.25110536,3144.5,3144.4,0.07452874]
["bitfinex","ETHUSD",1644983913371,0.7950246,3144.7,3144.4,0.07452874]
["bitfinex","ETHUSD",1644983913674,1.25110536,3144.6,3144.4,0.86955874]
["bitfinex","ETHUSD",1644983913870,1.25110536,3144.6,3144.5,0.07452874]
["bitfinex","ETHUSD",1644983914871,2.04617536,3144.6,3144.5,0.07452874]
["bitfinex","ETHUSD",1644983915073,1.25110536,3144.6,3144.5,0.07452874]
["bitfinex","ETHUSD",1644983915271,1.25110536,3144.6,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983915473,1.25110536,3144.6,3144.4,0.07447119]
["bitfinex","ETHUSD",1644983915671,3.32665094,3144.5,3144.4,0.07447119]
["bitfinex","ETHUSD",1644983915871,1.25110536,3144.5,3144.4,0.07447119]
["bitfinex","ETHUSD",1644983919127,1.25110536,3144.5,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983919323,1.2515871,3144.4,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983919525,1.2515871,3144.4,3144.3,0.27618025]
["bitfinex","ETHUSD",1644983919723,1.2515871,3144.5,3144.3,0.27618025]
["bitfinex","ETHUSD",1644983919924,1.2515871,3144.5,3144.4,0.07444144]
["bitfinex","ETHUSD",1644983921372,1.2515871,3144.5,3144.4,0.86948144]
["bitfinex","ETHUSD",1644983921773,1.2515871,3144.6,3144.4,0.86948144]
["bitfinex","ETHUSD",1644983922079,1.2515871,3144.6,3144.5,0.07444144]
["bitfinex","ETHUSD",1644983922674,1.2515871,3144.6,3144.4,0.07444144]
["bitfinex","ETHUSD",1644983922874,1.2515871,3144.6,3144.5,0.07444144]
["bitfinex","ETHUSD",1644983923074,1.2515871,3144.6,3144.4,0.86947144]
["bitfinex","ETHUSD",1644983923273,1.2515871,3144.6,3144.5,0.07444144]
["bitfinex","ETHUSD",1644983925418,2.8417619,3144.6,3144.5,0.07444144]
["bitfinex","ETHUSD",1644983925619,2.0466771,3144.6,3144.4,0.07444144]
["bitfinex","ETHUSD",1644983925819,1.25576925,3144.5,3144.4,0.07444144]
["bitfinex","ETHUSD",1644983926018,1.2515871,3144.5,3144.4,0.07444144]
["bitfinex","ETHUSD",1644983929069,1.2515871,3144.5,3144.4,0.86947144]
["bitfinex","ETHUSD",1644983929569,1.2515871,3144.5,3144.4,0.79503]
["bitfinex","ETHUSD",1644983929772,1.2515871,3144.5,3144.4,0.86947427]
["bitfinex","ETHUSD",1644983929968,1.2515871,3144.5,3144.4,0.79503]
["bitfinex","ETHUSD",1644983930170,1.2515871,3144.5,3144.4,0.86947125]
["bitfinex","ETHUSD",1644983930369,1.2515871,3144.5,3144.4,0.79503]
["bitfinex","ETHUSD",1644983930568,1.2515871,3144.5,3144.4,0.86949663]
["bitfinex","ETHUSD",1644983930771,1.2515871,3144.5,3144.4,0.86949335]
["bitfinex","ETHUSD",1644983930970,1.2515871,3144.5,3144.4,0.79503]
["bitfinex","ETHUSD",1644983931170,1.2515871,3144.5,3144.4,0.86949242]
["bitfinex","ETHUSD",1644983931369,1.2515871,3144.5,3144.4,0.79503]
["bitfinex","ETHUSD",1644983931821,1.2515871,3144.5,3144.4,0.86946414]
["bitfinex","ETHUSD",1644983932022,1.2515871,3144.5,3144.4,0.86946494]
["bitfinex","ETHUSD",1644983932223,1.2515871,3144.5,3144.4,0.86946321]
["bitfinex","ETHUSD",1644983932426,1.2515871,3144.5,3144.4,0.79503]
["bitfinex","ETHUSD",1644983932823,1.2515871,3144.5,3144.4,0.8694577]
["bitfinex","ETHUSD",1644983933022,1.2515871,3144.5,3144.4,0.79503]
["bitfinex","ETHUSD",1644983933223,1.2515871,3144.5,3144.4,0.86945744]
["bitfinex","ETHUSD",1644983933424,1.2515871,3144.5,3144.4,0.86945869]
["bitfinex","ETHUSD",1644983933824,1.2515871,3144.5,3144.4,0.79503]
["bitfinex","ETHUSD",1644983934027,1.2515871,3144.5,3144.4,0.86945821]
["bitfinex","ETHUSD",1644983934231,1.2515871,3144.5,3144.3,0.99679881]
["bitfinex","ETHUSD",1644983934425,1.2515871,3144.5,3144.4,0.07447552]
["bitfinex","ETHUSD",1644983934624,1.2515871,3144.5,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983935027,1.2515871,3144.5,3144.4,0.07443474]
["bitfinex","ETHUSD",1644983935478,1.2515871,3144.5,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983935672,1.2515871,3144.5,3144.4,0.07443916]
["bitfinex","ETHUSD",1644983935873,1.2515871,3144.5,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983936073,1.2515871,3144.5,3144.4,0.07443711]
["bitfinex","ETHUSD",1644983936271,1.2515871,3144.5,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983936674,1.2515871,3144.5,3144.4,0.07444282]
["bitfinex","ETHUSD",1644983936873,1.2515871,3144.5,3144.4,0.07444064]
["bitfinex","ETHUSD",1644983937075,2.38943635,3144.6,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983937076,1.59430635,3144.6,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983937275,1.25212642,3144.5,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983937677,1.25212642,3144.5,3144.4,0.07442892]
["bitfinex","ETHUSD",1644983937874,1.25212642,3144.5,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983938076,1.25212642,3144.5,3144.4,0.07443793]
["bitfinex","ETHUSD",1644983938276,1.25212642,3144.5,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983938478,1.25212642,3144.5,3144.4,0.0744419]
["bitfinex","ETHUSD",1644983938776,1.25212642,3144.5,3144.4,0.07444219]
["bitfinex","ETHUSD",1644983939118,1.25212642,3144.5,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983939325,1.25212642,3144.5,3144.4,0.07444394]
["bitfinex","ETHUSD",1644983939519,1.25212642,3144.5,3144.4,0.07444249]
["bitfinex","ETHUSD",1644983939719,1.25212642,3144.5,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983939918,1.25212642,3144.5,3144.4,0.07443846]
["bitfinex","ETHUSD",1644983940120,1.25212642,3144.5,3144.4,0.07443824]
["bitfinex","ETHUSD",1644983940326,1.25212642,3144.5,3144.4,0.0744382]
["bitfinex","ETHUSD",1644983940518,1.25212642,3144.5,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983940719,1.25212642,3144.5,3144.4,0.07438986]
["bitfinex","ETHUSD",1644983940921,1.25212642,3144.5,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983941121,1.25212642,3144.5,3144.4,0.07439306]
["bitfinex","ETHUSD",1644983941323,1.25212642,3144.5,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983941523,1.25212642,3144.5,3144.4,0.07439274]
["bitfinex","ETHUSD",1644983941723,1.25212642,3144.5,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983941921,1.25212642,3144.5,3144.4,0.14878192]
["bitfinex","ETHUSD",1644983942123,1.25212642,3144.5,3144.4,0.07438809]
["bitfinex","ETHUSD",1644983942324,1.25212642,3144.5,3144.4,0.07438884]
["bitfinex","ETHUSD",1644983942524,1.25212642,3144.5,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983943272,1.25212642,3144.5,3144.4,0.07441976]
["bitfinex","ETHUSD",1644983943472,1.25212642,3144.5,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983943672,1.25212642,3144.5,3144.4,0.07439791]
["bitfinex","ETHUSD",1644983943873,1.25212642,3144.5,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983944075,1.25212642,3144.5,3144.4,0.07439317]
["bitfinex","ETHUSD",1644983944274,1.25212642,3144.5,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983944773,1.25212642,3144.5,3144.4,0.07440377]
["bitfinex","ETHUSD",1644983944975,1.25212642,3144.5,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983945175,1.25212642,3144.5,3144.4,0.07440365]
["bitfinex","ETHUSD",1644983945379,1.25212642,3144.5,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983945576,1.25212642,3144.5,3144.4,0.07440589]
["bitfinex","ETHUSD",1644983945776,1.25212642,3144.5,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983946377,1.25212642,3144.5,3144.4,0.07440421]
["bitfinex","ETHUSD",1644983946624,1.25212642,3144.5,3144.4,0.07440566]
["bitfinex","ETHUSD",1644983946822,1.25212642,3144.5,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983947022,1.25212642,3144.5,3144.4,0.07439034]
["bitfinex","ETHUSD",1644983947225,1.25212642,3144.5,3144.4,0.07438728]
["bitfinex","ETHUSD",1644983947423,1.25212642,3144.5,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983947626,1.25212642,3144.5,3144.4,0.07439173]
["bitfinex","ETHUSD",1644983947825,1.25212642,3144.5,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983948028,1.25212642,3144.5,3144.4,0.07437881]
["bitfinex","ETHUSD",1644983948325,1.25212642,3144.5,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983948722,1.25212642,3144.5,3144.4,0.07438391]
["bitfinex","ETHUSD",1644983948922,1.25212642,3144.5,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983949123,1.25212642,3144.5,3144.4,0.07437454]
["bitfinex","ETHUSD",1644983949326,1.25212642,3144.5,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983949823,1.25212642,3144.5,3144.4,0.07440574]
["bitfinex","ETHUSD",1644983950024,1.25212642,3144.5,3144.3,0.99678881]
["bitfinex","ETHUSD",1644983950583,1.25212642,3144.5,3144.4,0.07440957]
["bitfinex","ETHUSD",1644983950780,1.25212642,3144.5,3144.3,0.99678881]
["bitfinex","ETHUSD",1644983950980,1.25212642,3144.5,3144.4,0.07441045]
["bitfinex","ETHUSD",1644983951187,1.25212642,3144.5,3144.3,0.99678881]
["bitfinex","ETHUSD",1644983951582,1.25212642,3144.5,3144.4,0.07441045]
["bitfinex","ETHUSD",1644983951784,1.25212642,3144.5,3144.3,0.99678881]
["bitfinex","ETHUSD",1644983951982,1.25212642,3144.5,3144.4,0.07440863]
["bitfinex","ETHUSD",1644983952183,1.25212642,3144.5,3144.4,0.07440773]
["bitfinex","ETHUSD",1644983952383,1.25212642,3144.5,3144.4,0.07441229]
["bitfinex","ETHUSD",1644983952587,2.16554785,3144.8,3144.4,0.86940602]
["bitfinex","ETHUSD",1644983952884,0.59776354,3145.3,3144.5,0.79488]
["bitfinex","ETHUSD",1644983953086,3.5,3145.4,3144.5,1.25288]
["bitfinex","ETHUSD",1644983953087,0.59776354,3145.4,3144.5,1.25288]
["bitfinex","ETHUSD",1644983953284,6.10922284,3145.5,3144.5,1.25288]
["bitfinex","ETHUSD",1644983953482,6.10922284,3145.5,3144.5,4.75288]
["bitfinex","ETHUSD",1644983953683,0.79481,3145.4,3144.7,0.7948]
["bitfinex","ETHUSD",1644983954926,0.79481,3145.4,3144.9,0.7948]
["bitfinex","ETHUSD",1644983955130,0.79481,3145.4,3144.7,0.79486]
["bitfinex","ETHUSD",1644983955131,0.64798295,3144.8,3144.7,0.79486]
["bitfinex","ETHUSD",1644983955324,6.72336354,3145.6,3144.7,5.29486]
["bitfinex","ETHUSD",1644983955325,2.8018,3145.6,3144.7,5.29486]
["bitfinex","ETHUSD",1644983955523,2.8018,3145.6,3144.7,4.8]
["bitfinex","ETHUSD",1644983955729,2.8018,3145.6,3144.8,0.3]
["bitfinex","ETHUSD",1644983955926,2.8018,3145.6,3145.1,0.79472]
["bitfinex","ETHUSD",1644983956125,1.77936354,3145.9,3145.1,0.79472]
["bitfinex","ETHUSD",1644983956324,0.59776354,3145.9,3145.1,0.79472]
["bitfinex","ETHUSD",1644983956726,0.59776354,3146.0,3145.1,0.79472]
["bitfinex","ETHUSD",1644983956926,0.79472,3145.8,3145.1,1.58945]
["bitfinex","ETHUSD",1644983957130,0.00205326,3145.7,3145.0,1.58943]
["bitfinex","ETHUSD",1644983957325,0.00205326,3145.7,3144.8,0.3]
["bitfinex","ETHUSD",1644983957326,0.00205326,3145.7,3144.7,1.5051]
["bitfinex","ETHUSD",1644983957727,0.00205326,3145.7,3144.7,1.2051]
["bitfinex","ETHUSD",1644983957977,3.40591982,3145.7,3144.7,1.2051]
["bitfinex","ETHUSD",1644983958172,4.79855336,3145.7,3144.7,1.2051]
["bitfinex","ETHUSD",1644983958378,0.79492,3145.3,3144.8,0.79491]
["bitfinex","ETHUSD",1644983959373,0.00205326,3145.2,3144.8,0.79491]
["bitfinex","ETHUSD",1644983960373,0.7948358,3145.6,3144.8,0.79491]
["bitfinex","ETHUSD",1644983960573,0.00205326,3145.2,3144.8,0.79491]
["bitfinex","ETHUSD",1644983960775,0.00205326,3145.2,3144.8,1.58972]
["bitfinex","ETHUSD",1644983960976,0.00205326,3145.2,3144.9,0.79482]
["bitfinex","ETHUSD",1644983961621,1.1472,3145.8,3144.9,0.79482]
["bitfinex","ETHUSD",1644983961823,0.00205326,3145.2,3144.9,0.79482]
["bitfinex","ETHUSD",1644983962024,0.00205326,3145.2,3144.9,1.58961]
["bitfinex","ETHUSD",1644983962225,0.00205326,3145.2,3145.0,0.7948]
["bitfinex","ETHUSD",1644983962623,0.00205326,3145.2,3144.7,1.2051]
["bitfinex","ETHUSD",1644983962823,5.16728166,3145.8,3144.7,1.2051]
["bitfinex","ETHUSD",1644983963023,0.00205326,3145.3,3144.7,1.2051]
["bitfinex","ETHUSD",1644983963323,0.79496,3145.2,3144.7,1.2051]
["bitfinex","ETHUSD",1644983963525,1.58991,3145.2,3144.7,1.2051]
["bitfinex","ETHUSD",1644983963723,1.58991,3145.2,3144.6,0.79495]
["bitfinex","ETHUSD",1644983964224,1.59201866,3145.1,3144.4,0.79501]
["bitfinex","ETHUSD",1644983964624,0.79501,3145.0,3144.4,0.79501]
["bitfinex","ETHUSD",1644983965675,3.33361412,3144.9,3144.4,0.79501]
["bitfinex","ETHUSD",1644983965876,4.97535412,3144.9,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983966676,1.5902998,3144.8,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983966876,4.272656,3144.7,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983967075,0.7951191,3144.6,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983967977,0.79928034,3144.6,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983968783,1.59440034,3144.6,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983968979,1.59438854,3144.6,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983969622,0.79928124,3144.6,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983970926,0.79928124,3144.6,3144.3,0.99677881]
["bitfinex","ETHUSD",1644983970927,0.00416124,3144.6,3144.3,0.99677881]
["bitfinex","ETHUSD",1644983971723,0.00416124,3144.8,3144.3,0.99677881]
["bitfinex","ETHUSD",1644983971924,1.0,3145.0,3144.3,0.99677881]
["bitfinex","ETHUSD",1644983972124,0.00416124,3144.9,3144.3,0.99677881]
["bitfinex","ETHUSD",1644983972322,4.10067374,3144.9,3144.3,0.99677881]
["bitfinex","ETHUSD",1644983972723,0.79915124,3144.9,3144.3,0.99677881]
["bitfinex","ETHUSD",1644983972972,1.19265658,3144.8,3144.4,0.13229041]
["bitfinex","ETHUSD",1644983973173,0.00416124,3144.7,3144.5,0.79499]
["bitfinex","ETHUSD",1644983973373,0.00416124,3144.8,3144.6,0.13229041]
["bitfinex","ETHUSD",1644983973573,1.19265567,3144.7,3144.6,0.13229041]
["bitfinex","ETHUSD",1644983974174,1.98770567,3144.7,3144.4,0.13229041]
["bitfinex","ETHUSD",1644983974374,1.19681691,3144.6,3144.4,0.13229041]
["bitfinex","ETHUSD",1644983974573,0.00416124,3144.7,3144.4,0.13229041]
["bitfinex","ETHUSD",1644983974774,1.19271112,3144.6,3144.4,0.13229041]
["bitfinex","ETHUSD",1644983974975,0.79922334,3144.6,3144.4,0.13229041]
["bitfinex","ETHUSD",1644983975274,1.19271112,3144.5,3144.4,0.13229041]
["bitfinex","ETHUSD",1644983975474,1.19271112,3144.5,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983975975,1.19271112,3144.5,3144.4,0.13230802]
["bitfinex","ETHUSD",1644983976276,1.19271112,3144.5,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983976277,5.4071494,3144.5,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983976625,3.66566513,3144.4,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983978927,4.66566513,3144.4,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983979123,4.96566513,3144.4,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983979323,6.55629513,3144.4,3144.3,0.20173881]
["bitfinex","ETHUSD",1644983979625,6.55629513,3144.4,3143.6,0.00391485]
["bitfinex","ETHUSD",1644983979626,24.47,3144.2,3143.6,0.00391485]
["bitfinex","ETHUSD",1644983979824,0.79551,3144.0,3143.6,0.0017395]
["bitfinex","ETHUSD",1644983980024,5.88555917,3144.1,3143.6,0.0017395]
["bitfinex","ETHUSD",1644983980025,3.96855616,3143.9,3143.6,0.0017395]
["bitfinex","ETHUSD",1644983980227,4.26855616,3143.9,3143.6,0.0017395]
["bitfinex","ETHUSD",1644983980689,0.79548,3143.8,3142.9,0.00391485]
["bitfinex","ETHUSD",1644983980889,0.79547,3143.5,3142.9,0.00391485]
["bitfinex","ETHUSD",1644983981087,1.59093,3143.5,3142.9,0.00391485]
["bitfinex","ETHUSD",1644983981889,2.3864,3143.5,3142.9,0.00391485]
["bitfinex","ETHUSD",1644983982093,0.79546,3143.4,3142.9,0.00391485]
["bitfinex","ETHUSD",1644983982294,0.79546,3143.4,3143.0,0.0016621]
["bitfinex","ETHUSD",1644983983290,0.79546,3143.4,3142.9,0.00391485]
["bitfinex","ETHUSD",1644983983489,0.79546,3143.4,3143.0,0.00227814]
["bitfinex","ETHUSD",1644983983690,0.7954551,3143.3,3143.0,0.00227814]
["bitfinex","ETHUSD",1644983984427,0.7954551,3143.3,3142.9,0.00391485]
["bitfinex","ETHUSD",1644983984626,1.5908951,3143.3,3142.9,0.00391485]
["bitfinex","ETHUSD",1644983984827,0.795433,3143.2,3143.0,0.00211945]
["bitfinex","ETHUSD",1644983985729,0.79543,3143.1,3142.9,0.00391485]
["bitfinex","ETHUSD",1644983985927,0.79543,3143.1,3142.9,0.00603433]
["bitfinex","ETHUSD",1644983986327,0.79543,3143.1,3142.8,0.00402863]
["bitfinex","ETHUSD",1644983986928,1.5908896,3143.1,3142.8,0.00402863]
["bitfinex","ETHUSD",1644983987130,1.5908896,3143.1,3142.6,0.79948863]
["bitfinex","ETHUSD",1644983987330,1.5908896,3143.1,3142.7,0.00402863]
["bitfinex","ETHUSD",1644983987528,0.79546,3143.0,3142.7,0.00402863]
["bitfinex","ETHUSD",1644983987728,0.7954596,3143.1,3142.7,0.00402863]
["bitfinex","ETHUSD",1644983988378,0.7954596,3143.1,3142.7,0.00614566]
["bitfinex","ETHUSD",1644983989278,0.79546,3143.0,3142.7,0.00402863]
["bitfinex","ETHUSD",1644983989478,0.79546,3143.0,3142.7,0.00211701]
["bitfinex","ETHUSD",1644983990079,0.7954319,3143.2,3142.7,0.00211701]
["bitfinex","ETHUSD",1644983990279,0.7954319,3143.2,3142.7,0.00614564]
["bitfinex","ETHUSD",1644983990479,0.7954319,3143.2,3142.7,0.79946863]
["bitfinex","ETHUSD",1644983990778,0.7954319,3143.2,3142.8,0.00402863]
["bitfinex","ETHUSD",1644983991633,0.79544,3143.1,3142.8,0.00402863]
["bitfinex","ETHUSD",1644983991829,0.79544,3143.1,3142.5,0.79949863]
["bitfinex","ETHUSD",1644983992030,1.5909092,3143.1,3142.7,0.00211599]
["bitfinex","ETHUSD",1644983992228,0.7954692,3143.1,3142.7,0.00614462]
["bitfinex","ETHUSD",1644983992830,0.7954692,3143.1,3142.7,0.00402863]
["bitfinex","ETHUSD",1644983993330,0.7954692,3143.1,3142.7,0.0061446]
["bitfinex","ETHUSD",1644983993934,0.79547,3143.0,3142.7,0.0061446]
["bitfinex","ETHUSD",1644983994138,0.79547,3143.0,3142.7,0.00402863]
["bitfinex","ETHUSD",1644983994332,0.79547,3143.0,3142.7,0.0061446]
["bitfinex","ETHUSD",1644983995135,0.79547,3143.0,3142.7,3.14789644]
["bitfinex","ETHUSD",1644983995381,1.5909092,3143.1,3142.7,3.94122047]
["bitfinex","ETHUSD",1644983995582,0.79544,3143.1,3142.8,0.00402863]
["bitfinex","ETHUSD",1644983996179,0.79544,3143.1,3142.7,0.00211615]
["bitfinex","ETHUSD",1644983996180,0.79544,3143.1,3142.9,0.1185296]
["bitfinex","ETHUSD",1644983996581,0.7954945,3143.2,3143.0,0.1185296]
["bitfinex","ETHUSD",1644983996783,0.7954945,3143.2,3143.1,0.00402863]
["bitfinex","ETHUSD",1644983996979,0.7954945,3143.2,3143.1,0.12255823]
["bitfinex","ETHUSD",1644983997181,0.7954945,3143.2,3143.1,0.1185296]
["bitfinex","ETHUSD",1644984002332,0.83461127,3143.2,3143.1,0.1185296]
["bitfinex","ETHUSD",1644984002980,0.03911677,3143.2,3143.1,0.1185296]
["bitfinex","ETHUSD",1644984009332,0.07205607,3143.2,3143.1,0.1185296]
["bitfinex","ETHUSD",1644984009535,1.07205607,3143.2,3143.1,0.1185296]
["bitfinex","ETHUSD",1644984009737,1.86757607,3143.2,3143.1,0.1185296]
["bitfinex","ETHUSD",1644984010975,1.07205607,3143.2,3143.1,0.1185296]
["bitfinex","ETHUSD",1644984014136,1.86756607,3143.2,3143.1,0.1185296]
["bitfinex","ETHUSD",1644984014737,19.54205607,3143.2,3143.1,0.1185296]
["bitfinex","ETHUSD",1644984015038,1.07205607,3143.2,3143.1,0.1185296]
["bitfinex","ETHUSD",1644984016435,1.86755607,3143.2,3143.1,0.1185296]
["bitfinex","ETHUSD",1644984017436,0.07205607,3143.2,3143.1,0.1185296]
["bitfinex","ETHUSD",1644984017876,0.06130277,3143.2,3143.1,0.1185296]
["bitfinex","ETHUSD",1644984018082,0.0329393,3143.2,3143.1,0.1185296]
["bitfinex","ETHUSD",1644984018276,0.06130277,3143.2,3143.1,0.1185296]
["bitfinex","ETHUSD",1644984019577,1.85680277,3143.2,3143.1,0.1185296]
["bitfinex","ETHUSD",1644984019779,3.08217656,3143.2,3143.1,0.1185296]
["bitfinex","ETHUSD",1644984022233,0.79567,3143.1,3142.7,0.00212167]
["bitfinex","ETHUSD",1644984022432,1.22537379,3143.0,3142.7,0.00212167]
["bitfinex","ETHUSD",1644984022632,0.79567,3142.9,3142.7,0.00212167]
["bitfinex","ETHUSD",1644984022835,1.25831309,3142.8,3142.7,0.10443275]
["bitfinex","ETHUSD",1644984023031,1.25831309,3142.8,3142.7,0.10040412]
["bitfinex","ETHUSD",1644984023232,1.25831309,3142.8,3142.7,0.10655439]
["bitfinex","ETHUSD",1644984023432,1.25831309,3142.8,3142.7,0.10252576]
["bitfinex","ETHUSD",1644984023733,2.05399309,3142.8,3142.7,0.10655439]
["bitfinex","ETHUSD",1644984024133,2.08235656,3142.8,3142.7,0.10443275]
["bitfinex","ETHUSD",1644984024734,2.08210404,3142.8,3142.7,0.10443275]
["bitfinex","ETHUSD",1644984027182,0.85698277,3142.8,3142.7,0.10443275]
["bitfinex","ETHUSD",1644984028987,2.08178311,3142.8,3142.7,0.10443275]
["bitfinex","ETHUSD",1644984029233,0.85698277,3142.8,3142.7,0.10443275]
["bitfinex","ETHUSD",1644984029433,0.06130277,3142.8,3142.7,0.10443275]
["bitfinex","ETHUSD",1644984030534,2.08173423,3142.8,3142.7,0.10443275]
["bitfinex","ETHUSD",1644984030731,0.85691277,3142.8,3142.7,0.10443275]
["bitfinex","ETHUSD",1644984032986,0.85691277,3142.8,3142.7,0.00402863]
["bitfinex","ETHUSD",1644984033289,2.08150039,3142.8,3142.7,0.10021086]
["bitfinex","ETHUSD",1644984033489,2.08150039,3142.8,3142.7,0.00402863]
["bitfinex","ETHUSD",1644984033785,2.65252837,3142.8,3142.7,0.10021086]
["bitfinex","ETHUSD",1644984033986,2.65252837,3142.8,3142.6,0.00615032]
["bitfinex","ETHUSD",1644984034187,2.61121662,3142.8,3142.7,0.10021086]
["bitfinex","ETHUSD",1644984034487,2.61121662,3142.8,3142.7,0.10423949]
["bitfinex","ETHUSD",1644984034488,2.6241649,3142.8,3142.7,0.10423949]
["bitfinex","ETHUSD",1644984034686,2.6241649,3142.8,3142.7,0.10021086]
["bitfinex","ETHUSD",1644984034887,2.6241649,3142.8,3142.7,0.00402863]
["bitfinex","ETHUSD",1644984035086,2.6241649,3142.8,3142.7,0.10021086]
["bitfinex","ETHUSD",1644984035286,2.6241649,3142.8,3142.7,0.00402863]
["bitfinex","ETHUSD",1644984035488,3.84857669,3142.8,3142.7,0.10021086]
["bitfinex","ETHUSD",1644984035688,2.84857669,3142.8,3142.7,0.00402863]
["bitfinex","ETHUSD",1644984035893,2.08133016,3142.8,3142.7,0.10021086]
["bitfinex","ETHUSD",1644984036192,0.85691837,3142.8,3142.7,0.10021086]
["bitfinex","ETHUSD",1644984036391,3.08125965,3142.8,3142.7,0.10021086]
["bitfinex","ETHUSD",1644984036630,1.85691837,3142.8,3142.7,0.00402863]
["bitfinex","ETHUSD",1644984036830,1.85691837,3142.8,3142.7,0.10021086]
["bitfinex","ETHUSD",1644984037031,0.79565,3142.7,3142.6,0.10636118]
["bitfinex","ETHUSD",1644984037233,0.79565,3142.7,3142.6,0.10015146]
["bitfinex","ETHUSD",1644984037431,0.82401347,3142.7,3142.6,0.10015146]
["bitfinex","ETHUSD",1644984037632,2.43525619,3142.7,3142.6,0.10227315]
["bitfinex","ETHUSD",1644984038031,2.07297393,3142.7,3142.6,0.10227315]
["bitfinex","ETHUSD",1644984038436,1.27732393,3142.7,3142.6,0.10227315]
["bitfinex","ETHUSD",1644984038634,0.04835449,3142.7,3142.6,0.10015146]
["bitfinex","ETHUSD",1644984040033,0.06130277,3142.7,3142.6,0.10015146]
["bitfinex","ETHUSD",1644984045433,19.76315302,3142.7,3142.6,0.10015146]
["bitfinex","ETHUSD",1644984045632,19.76315302,3142.7,3142.6,5.146e-05]
["bitfinex","ETHUSD",1644984045834,19.76315302,3142.7,3142.0,1.3211711]
["bitfinex","ETHUSD",1644984045835,5.95,3142.3,3142.0,1.31268288]
["bitfinex","ETHUSD",1644984046034,5.95,3142.3,3141.9,0.49389172]
["bitfinex","ETHUSD",1644984046035,0.01255641,3142.2,3141.9,0.49389172]
["bitfinex","ETHUSD",1644984046235,18.47,3142.0,3141.6,1.0]
["bitfinex","ETHUSD",1644984046432,18.47,3141.6,3141.2,0.4392426]
["bitfinex","ETHUSD",1644984046632,18.47,3141.6,3141.2,0.1892426]
["bitfinex","ETHUSD",1644984047634,18.77,3141.6,3141.2,0.1892426]
["bitfinex","ETHUSD",1644984047896,0.02836347,3141.4,3141.2,0.1892426]
["bitfinex","ETHUSD",1644984048086,0.79611,3141.3,3141.2,0.1892426]
["bitfinex","ETHUSD",1644984049088,4.15924896,3141.3,3141.2,0.1892426]
["bitfinex","ETHUSD",1644984049287,0.82447347,3141.3,3141.2,0.1892426]
["bitfinex","ETHUSD",1644984050289,4.20696878,3141.3,3141.2,0.1892426]
["bitfinex","ETHUSD",1644984051632,4.2269598,3141.3,3141.2,0.1892426]
["bitfinex","ETHUSD",1644984051934,1.85741277,3141.3,3141.2,0.1892426]
["bitfinex","ETHUSD",1644984052334,20.32741277,3141.3,3141.2,0.1892426]
["bitfinex","ETHUSD",1644984052533,2.65351357,3141.3,3141.1,0.00236585]
["bitfinex","ETHUSD",1644984052933,2.65351357,3141.3,3140.9,0.05907577]
["bitfinex","ETHUSD",1644984052934,0.02836347,3141.2,3140.9,0.05907577]
["bitfinex","ETHUSD",1644984053134,0.7961,3141.2,3141.0,0.00236588]
["bitfinex","ETHUSD",1644984053336,18.47,3141.1,3140.9,0.01144165]
["bitfinex","ETHUSD",1644984053534,2.3884408,3141.1,3140.9,0.01144165]
["bitfinex","ETHUSD",1644984054135,3.52771493,3141.0,3140.9,0.01144165]
["bitfinex","ETHUSD",1644984054534,3.5560784,3141.0,3140.7,0.00481008]
["bitfinex","ETHUSD",1644984054735,0.7961468,3140.9,3140.7,0.00481008]
["bitfinex","ETHUSD",1644984054934,4.46068447,3140.8,3140.7,0.00481008]
["bitfinex","ETHUSD",1644984055579,5.76068447,3140.8,3140.7,0.00481008]
["bitfinex","ETHUSD",1644984055980,5.78904794,3140.8,3140.7,0.00481008]
["bitfinex","ETHUSD",1644984056980,5.80903896,3140.8,3140.7,0.00481008]
["bitfinex","ETHUSD",1644984057181,24.29198724,3140.8,3140.7,0.00481008]
["bitfinex","ETHUSD",1644984058386,5.82198724,3140.8,3140.7,0.00481008]
["bitfinex","ETHUSD",1644984058782,24.29198724,3140.8,3140.7,0.00481008]
["bitfinex","ETHUSD",1644984059247,24.72,3140.7,3140.6,0.00173886]
["bitfinex","ETHUSD",1644984059440,25.72,3140.7,3140.6,0.00173886]
["bitfinex","ETHUSD",1644984060240,0.79637,3140.6,3140.5,0.6157882]
["bitfinex","ETHUSD",1644984060445,4.75925395,3140.6,3140.5,0.61752711]
["bitfinex","ETHUSD",1644984060845,18.47,3140.4,3140.3,0.1892426]
["bitfinex","ETHUSD",1644984061043,18.47,3140.4,3140.3,0.20848292]
["bitfinex","ETHUSD",1644984061241,18.47,3140.4,3140.3,0.21249447]
["bitfinex","ETHUSD",1644984061242,18.95636347,3140.4,3140.3,0.21249447]
["bitfinex","ETHUSD",1644984061443,20.75287347,3140.4,3140.3,0.21249447]
["bitfinex","ETHUSD",1644984061642,20.75287347,3140.4,3140.2,0.0705174]
["bitfinex","ETHUSD",1644984061847,19.47,3140.3,3140.2,0.0705174]
["bitfinex","ETHUSD",1644984062042,19.928,3140.3,3140.2,0.0705174]
["bitfinex","ETHUSD",1644984062247,24.72,3140.1,3140.0,0.08485616]
["bitfinex","ETHUSD",1644984062448,24.72,3140.1,3139.4,0.016012]
["bitfinex","ETHUSD",1644984062449,18.47,3139.7,3139.4,0.016012]
["bitfinex","ETHUSD",1644984062883,19.47,3139.6,3139.4,0.016012]
["bitfinex","ETHUSD",1644984063483,18.47,3139.5,3139.4,0.016012]
["bitfinex","ETHUSD",1644984063883,19.77,3139.5,3139.4,0.016012]
["bitfinex","ETHUSD",1644984064284,5.95,3139.4,3139.0,0.29621541]
["bitfinex","ETHUSD",1644984064488,0.0144,3139.2,3139.0,0.04621541]
["bitfinex","ETHUSD",1644984064685,18.47,3138.8,3138.2,0.21865164]
["bitfinex","ETHUSD",1644984064890,18.47,3138.8,3138.0,0.00735186]
["bitfinex","ETHUSD",1644984065083,0.458,3138.9,3138.0,0.00735186]
["bitfinex","ETHUSD",1644984065084,18.47,3138.6,3138.0,0.00735186]
["bitfinex","ETHUSD",1644984065285,1.79685,3138.7,3138.0,0.00735186]
["bitfinex","ETHUSD",1644984065484,2.5935076,3138.7,3138.0,0.00735186]
["bitfinex","ETHUSD",1644984065684,0.02836347,3138.4,3138.0,0.00735186]
["bitfinex","ETHUSD",1644984065885,0.02836347,3138.4,3138.1,0.07750328]
["bitfinex","ETHUSD",1644984066084,2.39019,3138.7,3138.1,0.07750328]
["bitfinex","ETHUSD",1644984066285,0.79672,3138.4,3138.1,0.07750328]
["bitfinex","ETHUSD",1644984067335,0.02836347,3138.2,3138.1,0.07750328]
["bitfinex","ETHUSD",1644984067537,0.02836347,3138.2,3138.1,0.07923768]
["bitfinex","ETHUSD",1644984067738,0.06130277,3138.2,3138.1,0.07923768]
["bitfinex","ETHUSD",1644984068538,0.06130277,3138.2,3138.1,0.07750328]
["bitfinex","ETHUSD",1644984068939,0.02710812,3138.2,3138.1,3.90840564]
["bitfinex","ETHUSD",1644984069137,0.02710812,3138.2,3138.1,0.67404328]
["bitfinex","ETHUSD",1644984070990,0.02710812,3138.2,3138.1,4.26861282]
["bitfinex","ETHUSD",1644984071192,0.02710812,3138.2,3138.1,5.72661282]
["bitfinex","ETHUSD",1644984071391,3.62920984,3140.1,3138.2,5.5]
["bitfinex","ETHUSD",1644984071392,3.41476572,3139.5,3138.2,5.5]
["bitfinex","ETHUSD",1644984071589,0.48323109,3139.8,3138.4,7.28]
["bitfinex","ETHUSD",1644984071791,0.48323109,3139.8,3138.6,0.79638]
["bitfinex","ETHUSD",1644984071992,0.48323109,3139.8,3138.6,1.59271]
["bitfinex","ETHUSD",1644984072191,0.48323109,3139.8,3138.6,1.39633]
["bitfinex","ETHUSD",1644984072395,0.48323109,3139.8,3138.7,0.00237044]
["bitfinex","ETHUSD",1644984072792,0.48323109,3139.8,3138.7,1.59501044]
["bitfinex","ETHUSD",1644984072993,0.48323109,3139.8,3138.7,2.59501044]
["bitfinex","ETHUSD",1644984073191,0.48323109,3139.8,3138.7,1.59501044]
["bitfinex","ETHUSD",1644984073393,0.48323109,3139.8,3138.7,1.59264]
["bitfinex","ETHUSD",1644984073591,0.48323109,3139.8,3138.7,1.59501045]
["bitfinex","ETHUSD",1644984073792,0.79638,3139.7,3138.7,1.59501045]
["bitfinex","ETHUSD",1644984074434,0.79638,3139.7,3138.7,2.59501045]
["bitfinex","ETHUSD",1644984074635,0.48323109,3139.8,3138.8,3.42997201]
["bitfinex","ETHUSD",1644984074836,0.48323109,3139.8,3138.7,5.98776649]
["bitfinex","ETHUSD",1644984075039,0.79633,3140.0,3138.7,6.78409649]
["bitfinex","ETHUSD",1644984075236,3.18728192,3140.4,3138.8,1.058]
["bitfinex","ETHUSD",1644984075437,3.18728192,3140.4,3139.0,7.28]
["bitfinex","ETHUSD",1644984075637,1.59468752,3140.4,3139.1,2.05044]
["bitfinex","ETHUSD",1644984075838,1.59468752,3140.4,3139.4,0.79622]
["bitfinex","ETHUSD",1644984075839,0.3,3140.4,3139.4,0.79622]
["bitfinex","ETHUSD",1644984076037,0.0021378,3140.4,3139.4,0.79622]
["bitfinex","ETHUSD",1644984076839,0.7983278,3140.4,3139.4,0.79622]
["bitfinex","ETHUSD",1644984077038,0.79619,3140.4,3139.5,0.00399239]
["bitfinex","ETHUSD",1644984077985,2.8889,3140.7,3139.5,3.38153384]
["bitfinex","ETHUSD",1644984077986,2.0927,3140.7,3139.5,3.38153384]
["bitfinex","ETHUSD",1644984078184,0.79616,3140.5,3139.6,0.79616]
["bitfinex","ETHUSD",1644984078488,2.0927,3140.7,3139.4,1.59229]
["bitfinex","ETHUSD",1644984078684,2.0927,3140.7,3139.5,0.00399239]
["bitfinex","ETHUSD",1644984079390,2.8888565,3140.7,3139.5,0.00399239]
["bitfinex","ETHUSD",1644984079588,3.8888565,3140.7,3139.5,0.00399239]
["bitfinex","ETHUSD",1644984080786,0.79617,3140.5,3139.5,0.00399239]
["bitfinex","ETHUSD",1644984080987,4.1888565,3140.7,3139.5,0.00399239]
["bitfinex","ETHUSD",1644984080988,0.00214815,3140.4,3139.5,0.00399239]
["bitfinex","ETHUSD",1644984081387,0.00214815,3140.4,3139.6,0.79618]
["bitfinex","ETHUSD",1644984081648,0.00214815,3140.4,3139.7,0.00399239]
["bitfinex","ETHUSD",1644984081838,0.7962013,3140.5,3139.7,0.00399239]
["bitfinex","ETHUSD",1644984082040,0.7963159,3140.2,3139.7,0.00399239]
["bitfinex","ETHUSD",1644984082239,0.7963159,3140.2,3139.5,0.00399239]
["bitfinex","ETHUSD",1644984082438,0.7963159,3140.2,3139.1,1.00399239]
["bitfinex","ETHUSD",1644984082639,0.7963159,3140.2,3139.0,7.58]
["bitfinex","ETHUSD",1644984082640,0.7963159,3140.2,3139.2,0.00399239]
["bitfinex","ETHUSD",1644984083240,0.79635,3140.1,3139.2,0.00399239]
["bitfinex","ETHUSD",1644984083440,0.70688983,3140.1,3139.2,0.00399239]
["bitfinex","ETHUSD",1644984083639,0.70688983,3140.1,3139.2,0.80026239]
["bitfinex","ETHUSD",1644984083840,3.1853317,3140.3,3139.3,0.00399239]
["bitfinex","ETHUSD",1644984083841,1.5926317,3140.3,3139.3,0.00399239]
["bitfinex","ETHUSD",1644984084040,0.00214788,3140.4,3139.3,0.00399239]
["bitfinex","ETHUSD",1644984084243,1.3,3140.6,3139.3,0.00399239]
["bitfinex","ETHUSD",1644984084441,0.00214795,3140.4,3139.3,0.00399239]
["bitfinex","ETHUSD",1644984084639,0.00214795,3140.4,3139.5,0.79619]
["bitfinex","ETHUSD",1644984084840,0.7961769,3140.3,3139.6,0.00399239]
["bitfinex","ETHUSD",1644984085039,0.00214795,3140.4,3139.6,0.00399239]
["bitfinex","ETHUSD",1644984085493,0.7962,3140.4,3139.6,0.00399239]
["bitfinex","ETHUSD",1644984085694,0.79834808,3140.4,3139.6,0.00399239]
["bitfinex","ETHUSD",1644984086088,1.59452028,3140.4,3139.6,0.00399239]
["bitfinex","ETHUSD",1644984086289,0.00214808,3140.4,3139.6,0.00399239]
["bitfinex","ETHUSD",1644984086691,0.79624,3140.3,3139.6,0.00399239]
["bitfinex","ETHUSD",1644984086990,0.00214808,3140.4,3139.6,0.80017239]
["bitfinex","ETHUSD",1644984087190,0.00214808,3140.4,3139.6,0.79618]
["bitfinex","ETHUSD",1644984087490,0.00214808,3140.4,3139.7,0.00399239]
["bitfinex","ETHUSD",1644984087891,0.79617,3140.4,3139.7,0.00399239]
["bitfinex","ETHUSD",1644984088094,0.79831808,3140.4,3139.7,0.00399239]
["bitfinex","ETHUSD",1644984088292,0.79831808,3140.4,3139.7,4.03248751]
["bitfinex","ETHUSD",1644984088494,0.79831808,3140.4,3139.7,0.79617]
["bitfinex","ETHUSD",1644984088695,1.59446818,3140.4,3139.7,0.75016239]
["bitfinex","ETHUSD",1644984088895,0.79829818,3140.4,3139.7,0.75016239]
["bitfinex","ETHUSD",1644984089141,1.5923201,3140.4,3139.8,0.07338279]
["bitfinex","ETHUSD",1644984089348,0.00214812,3140.4,3139.9,0.79612]
["bitfinex","ETHUSD",1644984089544,0.00214812,3140.4,3140.0,3.2748066]
["bitfinex","ETHUSD",1644984089741,0.00214812,3140.4,3139.4,1.59218]
["bitfinex","ETHUSD",1644984089941,0.00214812,3140.4,3139.6,4.44652861]
["bitfinex","ETHUSD",1644984090145,0.79830812,3140.4,3139.7,0.07335789]
["bitfinex","ETHUSD",1644984090346,0.79616,3140.4,3139.7,0.07335789]
["bitfinex","ETHUSD",1644984090944,0.79616,3140.4,3139.8,0.07335789]
["bitfinex","ETHUSD",1644984091144,0.79616,3140.4,3139.9,0.07335789]
["bitfinex","ETHUSD",1644984091345,0.79616,3140.4,3140.0,0.07335789]
["bitfinex","ETHUSD",1644984091544,0.79616,3140.4,3140.1,0.07335789]
["bitfinex","ETHUSD",1644984091747,0.79616,3140.4,3139.8,0.79615]
["bitfinex","ETHUSD",1644984091946,1.5923171,3140.4,3139.9,0.07356267]
["bitfinex","ETHUSD",1644984092247,0.7962,3140.3,3139.9,0.07356267]
["bitfinex","ETHUSD",1644984092447,0.7962,3140.3,3140.0,0.07356267]
["bitfinex","ETHUSD",1644984092647,1.59239,3140.5,3140.0,0.07356267]
["bitfinex","ETHUSD",1644984092902,1.59239,3140.5,3140.1,0.07356267]
["bitfinex","ETHUSD",1644984093096,1.59239,3140.5,3139.8,3.74467376]
["bitfinex","ETHUSD",1644984093300,1.59239,3140.5,3139.9,0.0735031]
["bitfinex","ETHUSD",1644984093701,0.79616,3140.4,3139.9,0.0735031]
["bitfinex","ETHUSD",1644984093998,1.5923168,3140.4,3139.9,0.0735031]
["bitfinex","ETHUSD",1644984094195,1.59446502,3140.4,3139.9,0.0735031]
["bitfinex","ETHUSD",1644984094396,0.79830822,3140.4,3139.9,0.0735031]
["bitfinex","ETHUSD",1644984094998,1.59228,3140.8,3139.9,0.8696331]
["bitfinex","ETHUSD",1644984095198,0.7961254,3140.5,3140.0,3.38230231]
["bitfinex","ETHUSD",1644984095395,0.00210627,3140.4,3140.1,0.0735031]
["bitfinex","ETHUSD",1644984095800,0.79826627,3140.4,3140.2,0.0735031]
["bitfinex","ETHUSD",1644984096001,0.79826627,3140.4,3139.7,4.31094485]
["bitfinex","ETHUSD",1644984096197,0.79826627,3140.4,3139.8,0.07368819]
["bitfinex","ETHUSD",1644984096642,0.7961971,3140.3,3139.8,0.07368819]
["bitfinex","ETHUSD",1644984096839,1.5924271,3140.3,3139.9,0.07368819]
["bitfinex","ETHUSD",1644984097139,0.79623,3140.3,3140.0,0.07368819]
["bitfinex","ETHUSD",1644984097339,0.79623,3140.3,3140.1,0.07368819]
["bitfinex","ETHUSD",1644984097540,0.79623,3140.3,3140.2,0.07368819]
["bitfinex","ETHUSD",1644984097741,0.00210627,3140.4,3140.2,0.07368819]
["bitfinex","ETHUSD",1644984097941,0.00210627,3140.4,3140.3,0.07368819]
["bitfinex","ETHUSD",1644984098344,0.00210627,3140.4,3139.7,0.07368819]
["bitfinex","ETHUSD",1644984098542,0.00210627,3140.4,3139.8,0.07368819]
["bitfinex","ETHUSD",1644984098745,0.00210627,3140.4,3139.7,0.07368819]
["bitfinex","ETHUSD",1644984098945,0.79829627,3140.4,3139.8,0.07368819]
["bitfinex","ETHUSD",1644984099149,0.7961908,3140.3,3139.9,0.07368819]
["bitfinex","ETHUSD",1644984099346,0.00210627,3140.4,3139.9,0.07368819]
["bitfinex","ETHUSD",1644984099546,0.00210627,3140.4,3140.0,0.07368819]
["bitfinex","ETHUSD",1644984099751,0.00210627,3140.4,3140.1,0.07368819]
["bitfinex","ETHUSD",1644984099948,0.00210627,3140.4,3140.1,3.57368819]
["bitfinex","ETHUSD",1644984100147,0.01366086,3141.0,3140.1,3.57368819]
["bitfinex","ETHUSD",1644984100148,0.01366086,3141.0,3140.2,0.37368819]
["bitfinex","ETHUSD",1644984100408,0.01366086,3141.0,3140.3,5.16515819]
["bitfinex","ETHUSD",1644984100605,0.01366086,3141.0,3140.4,0.07368819]
["bitfinex","ETHUSD",1644984100804,0.01366086,3141.0,3140.4,2.59778819]
["bitfinex","ETHUSD",1644984101108,0.01366086,3141.0,3140.5,0.07368819]
["bitfinex","ETHUSD",1644984101904,0.01366086,3141.0,3140.5,0.86956819]
["bitfinex","ETHUSD",1644984102103,0.01366086,3141.0,3140.6,0.07368819]
["bitfinex","ETHUSD",1644984102804,0.01024565,3141.0,3140.6,0.07368819]
["bitfinex","ETHUSD",1644984103104,0.01024565,3141.0,3140.6,0.86961819]
["bitfinex","ETHUSD",1644984103303,0.01024565,3141.0,3140.7,0.07368819]
["bitfinex","ETHUSD",1644984103505,0.01024565,3141.0,3140.7,3.2475107]
["bitfinex","ETHUSD",1644984103708,0.00912518,3141.0,3140.8,0.07368819]
["bitfinex","ETHUSD",1644984103905,0.00912518,3141.0,3140.9,0.07368819]
["bitfinex","ETHUSD",1644984104335,0.00912518,3141.0,3140.7,0.79593]
["bitfinex","ETHUSD",1644984104538,0.00912518,3141.0,3140.8,0.07356427]
["bitfinex","ETHUSD",1644984106136,0.00912518,3141.0,3140.8,4.05326511]
["bitfinex","ETHUSD",1644984106341,0.00912518,3141.0,3140.9,0.07356427]
["bitfinex","ETHUSD",1644984106534,0.00912518,3141.0,3140.9,3.29334891]
["bitfinex","ETHUSD",1644984106737,0.00912518,3141.0,3140.9,3.29346126]
["bitfinex","ETHUSD",1644984106937,0.00683044,3141.0,3140.9,3.29346126]
["bitfinex","ETHUSD",1644984107136,0.00683044,3141.0,3140.9,3.59346126]
["bitfinex","ETHUSD",1644984107336,0.00683044,3141.0,3140.9,4.59346126]
["bitfinex","ETHUSD",1644984107636,0.00683044,3141.0,3140.9,3.83717714]
["bitfinex","ETHUSD",1644984107894,0.00683044,3141.0,3140.9,4.6290092]
["bitfinex","ETHUSD",1644984108095,0.00341522,3141.0,3140.9,4.6290092]
["bitfinex","ETHUSD",1644984108294,0.00341522,3141.0,3140.9,1.3012023]
["bitfinex","ETHUSD",1644984108702,0.00341522,3141.0,3140.9,0.0735023]
["bitfinex","ETHUSD",1644984109098,0.00683045,3141.0,3140.9,0.07521382]
["bitfinex","ETHUSD",1644984110198,0.00912519,3141.0,3140.9,0.07692534]
["bitfinex","ETHUSD",1644984111099,0.01254042,3141.0,3140.9,0.07863686]
["bitfinex","ETHUSD",1644984112136,0.01254042,3141.0,3140.9,0.08034838]
["bitfinex","ETHUSD",1644984112338,0.01595565,3141.0,3140.9,0.08038426]
["bitfinex","ETHUSD",1644984112539,0.01595565,3141.0,3140.9,0.00684608]
["bitfinex","ETHUSD",1644984112939,0.01595565,3141.0,3140.9,0.08036216]
["bitfinex","ETHUSD",1644984113139,0.01595565,3141.0,3140.9,0.08207368]
["bitfinex","ETHUSD",1644984113340,0.01937088,3141.0,3140.9,0.08207368]
["bitfinex","ETHUSD",1644984114446,0.02278611,3141.0,3140.9,0.0837852]
["bitfinex","ETHUSD",1644984114643,0.02278611,3141.0,3140.3,0.03552842]
["bitfinex","ETHUSD",1644984114644,3.68109884,3141.0,3140.3,0.03552842]
["bitfinex","ETHUSD",1644984114843,1.5923256,3140.8,3140.4,0.07360039]
["bitfinex","ETHUSD",1644984115043,4.8130932,3140.7,3140.5,0.07360039]
["bitfinex","ETHUSD",1644984115245,2.38522246,3141.0,3140.4,0.07360039]
["bitfinex","ETHUSD",1644984115246,1.25067776,3140.6,3140.4,0.07360039]
["bitfinex","ETHUSD",1644984115498,1.25067776,3140.6,3140.3,0.03723994]
["bitfinex","ETHUSD",1644984115499,3.52108095,3140.9,3140.5,0.0736772]
["bitfinex","ETHUSD",1644984115700,2.84333385,3140.8,3140.6,0.0736772]
["bitfinex","ETHUSD",1644984115897,2.84333385,3140.8,3140.3,0.00171152]
["bitfinex","ETHUSD",1644984115898,2.04711825,3140.7,3140.3,0.00171152]
["bitfinex","ETHUSD",1644984116097,1.25091385,3140.6,3140.3,0.07540566]
["bitfinex","ETHUSD",1644984116298,1.25091385,3140.6,3140.5,0.00171152]
["bitfinex","ETHUSD",1644984117400,1.25432908,3140.6,3140.5,0.00171152]
["bitfinex","ETHUSD",1644984117598,1.55432908,3140.6,3140.5,0.00171152]
["bitfinex","ETHUSD",1644984117798,1.25432908,3140.6,3140.5,0.00171152]
["bitfinex","ETHUSD",1644984118198,1.25432908,3140.6,3140.5,0.04388766]
["bitfinex","ETHUSD",1644984118398,1.25774431,3140.6,3140.5,0.11929332]
["bitfinex","ETHUSD",1644984119247,1.25774431,3140.6,3140.5,0.16146946]
["bitfinex","ETHUSD",1644984119447,1.26115954,3140.6,3140.5,0.16318098]
["bitfinex","ETHUSD",1644984120245,1.26115954,3140.6,3140.5,0.20535712]
["bitfinex","ETHUSD",1644984120548,0.01366092,3140.6,3140.5,0.20706864]
["bitfinex","ETHUSD",1644984121346,0.01366092,3140.6,3140.5,0.24924478]
["bitfinex","ETHUSD",1644984121347,1.26472396,3140.6,3140.5,0.24924478]
["bitfinex","ETHUSD",1644984121548,1.26813919,3140.6,3140.5,0.2509563]
["bitfinex","ETHUSD",1644984122147,4.73269261,3140.6,3140.5,0.2509563]
["bitfinex","ETHUSD",1644984122349,4.73269261,3140.6,3140.5,0.29313244]
["bitfinex","ETHUSD",1644984122350,1.26813919,3140.6,3140.5,0.29313244]
["bitfinex","ETHUSD",1644984122648,1.27155442,3140.6,3140.5,0.29484396]
["bitfinex","ETHUSD",1644984123394,1.27155442,3140.6,3140.5,0.3370201]
["bitfinex","ETHUSD",1644984123595,1.57496965,3140.6,3140.5,0.33873162]
["bitfinex","ETHUSD",1644984123897,1.27496965,3140.6,3140.5,0.33876649]
["bitfinex","ETHUSD",1644984124094,1.27496965,3140.6,3140.5,0.26503748]
["bitfinex","ETHUSD",1644984124294,1.27496965,3140.6,3140.5,0.38093806]
["bitfinex","ETHUSD",1644984124498,1.27496965,3140.6,3140.5,0.30721362]
["bitfinex","ETHUSD",1644984124695,1.27838489,3140.6,3140.5,0.38094404]
["bitfinex","ETHUSD",1644984124996,1.27838489,3140.6,3140.5,0.38094122]
["bitfinex","ETHUSD",1644984125195,1.27838489,3140.6,3140.5,0.30721362]
["bitfinex","ETHUSD",1644984125395,1.27838489,3140.6,3140.5,0.42311598]
["bitfinex","ETHUSD",1644984125596,1.27838489,3140.6,3140.5,0.35110128]
["bitfinex","ETHUSD",1644984125797,1.28180013,3140.6,3140.5,0.42482134]
["bitfinex","ETHUSD",1644984126097,1.28180013,3140.6,3140.5,0.42482201]
["bitfinex","ETHUSD",1644984126296,1.28180013,3140.6,3140.5,0.42482504]
["bitfinex","ETHUSD",1644984126497,1.28180013,3140.6,3140.5,0.39327742]
["bitfinex","ETHUSD",1644984126743,1.28409487,3140.6,3140.5,0.39327742]
["bitfinex","ETHUSD",1644984127240,1.28409487,3140.6,3140.5,0.46700602]
["bitfinex","ETHUSD",1644984127438,1.28409487,3140.6,3140.5,0.39327742]
["bitfinex","ETHUSD",1644984127739,1.28409487,3140.6,3140.5,0.50915622]
["bitfinex","ETHUSD",1644984127942,1.28751011,3140.6,3140.5,0.50915622]
["bitfinex","ETHUSD",1644984128740,1.28751011,3140.6,3140.5,0.55133236]
["bitfinex","ETHUSD",1644984129039,1.28751012,3140.6,3140.5,0.55133236]
["bitfinex","ETHUSD",1644984129639,1.28751012,3140.6,3140.5,0.5935085]
["bitfinex","ETHUSD",1644984129838,1.29092536,3140.6,3140.5,0.5935085]
["bitfinex","ETHUSD",1644984130697,1.29092536,3140.6,3140.5,0.63568464]
["bitfinex","ETHUSD",1644984130894,1.29092537,3140.6,3140.5,0.63568464]
["bitfinex","ETHUSD",1644984131695,1.29092537,3140.6,3140.5,0.67786078]
["bitfinex","ETHUSD",1644984131894,1.29434061,3140.6,3140.5,0.67786078]
["bitfinex","ETHUSD",1644984132095,1.29092538,3140.6,3140.5,0.67786078]
["bitfinex","ETHUSD",1644984132696,0.03986234,3140.6,3140.5,0.67786078]
["bitfinex","ETHUSD",1644984132995,0.03986235,3140.6,3140.5,0.67786078]
["bitfinex","ETHUSD",1644984133998,0.04156607,3140.6,3140.5,0.67786078]
["bitfinex","ETHUSD",1644984134447,1.29348903,3140.6,3140.5,0.63568464]
["bitfinex","ETHUSD",1644984134849,0.04156607,3140.6,3140.5,0.63568464]
["bitfinex","ETHUSD",1644984135045,0.04156608,3140.6,3140.5,0.63568464]
["bitfinex","ETHUSD",1644984135248,1.29380132,3140.6,3140.5,0.63568464]
["bitfinex","ETHUSD",1644984135449,0.04156608,3140.6,3140.5,0.67786078]
["bitfinex","ETHUSD",1644984135647,1.29389249,3140.6,3140.5,0.63568464]
["bitfinex","ETHUSD",1644984135947,0.00175743,3140.7,3140.6,0.09969829]
["bitfinex","ETHUSD",1644984136147,1.25474817,3140.7,3140.6,0.17340095]
["bitfinex","ETHUSD",1644984136448,1.25299074,3140.7,3140.6,0.17340095]
["bitfinex","ETHUSD",1644984136852,0.00341523,3141.0,3140.6,0.17340095]
["bitfinex","ETHUSD",1644984136853,1.25299074,3140.9,3140.6,0.17340095]
["bitfinex","ETHUSD",1644984137054,0.00341523,3141.0,3140.6,0.17340095]
["bitfinex","ETHUSD",1644984137055,0.00341523,3141.0,3140.7,0.07370266]
["bitfinex","ETHUSD",1644984137652,0.00341523,3141.0,3140.7,1.06852266]
["bitfinex","ETHUSD",1644984137914,0.00341523,3141.0,3140.7,2.931373]
["bitfinex","ETHUSD",1644984138115,0.00341523,3141.0,3140.8,1.1915]
["bitfinex","ETHUSD",1644984138315,0.00341523,3141.0,3140.8,1.98742]
["bitfinex","ETHUSD",1644984138516,0.00341523,3141.0,3140.8,2.78321]
["bitfinex","ETHUSD",1644984138815,0.00341523,3141.0,3140.8,1.23367614]
["bitfinex","ETHUSD",1644984139017,0.00341523,3141.0,3140.8,0.04217614]
["bitfinex","ETHUSD",1644984139414,0.00341523,3141.0,3140.8,0.83810614]
["bitfinex","ETHUSD",1644984139614,0.00341523,3141.0,3140.8,0.88028228]
["bitfinex","ETHUSD",1644984139815,0.00341523,3141.0,3140.8,1.67616228]
["bitfinex","ETHUSD",1644984140217,0.00341523,3141.0,3140.8,2.31275278]
["bitfinex","ETHUSD",1644984140417,0.00341523,3141.0,3140.8,1.67616228]
["bitfinex","ETHUSD",1644984140818,0.00341523,3141.0,3140.8,1.71833842]
["bitfinex","ETHUSD",1644984141844,0.00175297,3141.1,3140.9,0.7958]
["bitfinex","ETHUSD",1644984142049,0.00175297,3141.1,3140.9,1.59159]
["bitfinex","ETHUSD",1644984142549,1.191,3141.8,3140.9,0.7958]
["bitfinex","ETHUSD",1644984142747,0.00175297,3141.2,3140.9,1.59168]
["bitfinex","ETHUSD",1644984142947,0.00175297,3141.2,3140.9,0.83805614]
["bitfinex","ETHUSD",1644984143148,0.00175297,3141.2,3141.0,0.79588]
["bitfinex","ETHUSD",1644984143748,0.7958754,3141.4,3141.0,0.79588]
["bitfinex","ETHUSD",1644984143947,0.00175297,3141.3,3141.0,0.83805614]
["bitfinex","ETHUSD",1644984144547,0.00175297,3141.3,3141.2,0.79584]
["bitfinex","ETHUSD",1644984144949,1.38930327,3142.1,3141.2,0.79584]
["bitfinex","ETHUSD",1644984144950,1.88304838,3142.2,3141.2,0.79584]
["bitfinex","ETHUSD",1644984145152,0.00175297,3141.4,3141.2,0.79584]
["bitfinex","ETHUSD",1644984145797,0.00175297,3141.4,3141.2,1.09584]
["bitfinex","ETHUSD",1644984146196,1.5915793,3142.1,3141.2,1.59146]
["bitfinex","ETHUSD",1644984146397,0.00175394,3141.5,3141.2,1.59146]
["bitfinex","ETHUSD",1644984147395,0.7958197,3141.7,3141.1,2.85002842]
["bitfinex","ETHUSD",1644984147596,0.00175394,3141.5,3141.1,1.71822842]
["bitfinex","ETHUSD",1644984148097,0.00175394,3141.5,3141.1,0.92237842]
["bitfinex","ETHUSD",1644984148496,3.37268803,3141.9,3141.1,0.12652842]
["bitfinex","ETHUSD",1644984148696,1.5918532,3141.7,3141.1,0.12652842]
["bitfinex","ETHUSD",1644984148898,0.7958631,3141.6,3141.1,0.12652842]
["bitfinex","ETHUSD",1644984149646,3.3875411,3142.0,3141.1,1.71823842]
["bitfinex","ETHUSD",1644984149845,1.0,3141.9,3141.1,0.92237842]
["bitfinex","ETHUSD",1644984150045,0.0017537,3141.5,3141.1,0.92237842]
["bitfinex","ETHUSD",1644984150250,0.0017537,3141.5,3141.1,0.12652842]
["bitfinex","ETHUSD",1644984150645,0.0017537,3141.5,3141.1,0.92239842]
["bitfinex","ETHUSD",1644984150845,0.79588,3141.8,3141.1,0.92239842]
["bitfinex","ETHUSD",1644984150846,3.3478027,3141.7,3141.1,0.12652842]
["bitfinex","ETHUSD",1644984151147,0.7976336,3141.5,3141.1,0.12652842]
["bitfinex","ETHUSD",1644984151847,0.0017537,3141.5,3141.1,0.12652842]
["bitfinex","ETHUSD",1644984152245,0.3,3141.6,3141.1,0.12652842]
["bitfinex","ETHUSD",1644984152445,0.0017537,3141.5,3141.1,0.12652842]
["bitfinex","ETHUSD",1644984152745,0.0017537,3141.5,3141.1,0.92237842]
["bitfinex","ETHUSD",1644984153294,0.6,3141.8,3141.2,0.79581]
["bitfinex","ETHUSD",1644984153694,0.00174935,3141.5,3141.2,1.59162]
["bitfinex","ETHUSD",1644984153896,0.3,3141.8,3141.2,1.59162]
["bitfinex","ETHUSD",1644984154495,0.3,3141.8,3141.3,0.79581]
["bitfinex","ETHUSD",1644984154997,0.79411428,3141.7,3141.1,0.92236842]
["bitfinex","ETHUSD",1644984155596,0.79411428,3141.7,3141.2,0.79584]
["bitfinex","ETHUSD",1644984155801,1.5916643,3142.0,3141.2,0.79584]
["bitfinex","ETHUSD",1644984156196,0.7957955,3141.9,3141.3,0.79579]
["bitfinex","ETHUSD",1644984156845,1.23,3142.2,3141.4,0.79577]
["bitfinex","ETHUSD",1644984157044,10.67084307,3142.3,3141.4,0.79577]
["bitfinex","ETHUSD",1644984157045,1.20066838,3142.1,3141.4,0.79577]
["bitfinex","ETHUSD",1644984157245,0.00213513,3141.8,3141.5,0.12532608]
["bitfinex","ETHUSD",1644984157445,0.00213513,3141.8,3141.3,1.59145]
["bitfinex","ETHUSD",1644984157648,1.20280351,3141.8,3141.4,0.12955296]
["bitfinex","ETHUSD",1644984157846,1.20066838,3141.7,3141.5,0.79577]
["bitfinex","ETHUSD",1644984158047,0.00213513,3141.8,3141.6,0.12955296]
["bitfinex","ETHUSD",1644984158250,1.19644942,3142.0,3141.6,0.12955296]
["bitfinex","ETHUSD",1644984158451,0.00213513,3141.8,3141.7,0.12955296]
["bitfinex","ETHUSD",1644984158648,0.00213513,3141.8,3141.4,0.12955296]
["bitfinex","ETHUSD",1644984158848,0.00213513,3141.8,3141.5,0.12953464]
["bitfinex","ETHUSD",1644984159048,0.00213513,3141.8,3141.6,0.12953464]
["bitfinex","ETHUSD",1644984159248,0.00213513,3141.8,3141.7,0.12953464]
["bitfinex","ETHUSD",1644984159450,0.7957038,3142.2,3141.3,0.92533464]
["bitfinex","ETHUSD",1644984159646,0.7957038,3142.2,3141.4,0.12953464]
["bitfinex","ETHUSD",1644984159647,0.00213513,3141.9,3141.4,0.12953464]
["bitfinex","ETHUSD",1644984159846,0.00213513,3141.9,3141.5,0.12953464]
["bitfinex","ETHUSD",1644984160046,0.00213513,3141.9,3141.6,0.12953464]
["bitfinex","ETHUSD",1644984160248,0.00213513,3141.9,3141.7,0.12953464]
["bitfinex","ETHUSD",1644984160497,1.19623223,3142.1,3141.7,0.12953464]
["bitfinex","ETHUSD",1644984160696,0.79571,3142.3,3141.7,0.12953464]
["bitfinex","ETHUSD",1644984160697,1.19623223,3142.0,3141.7,0.12953464]
["bitfinex","ETHUSD",1644984160901,0.00213513,3142.0,3141.7,0.12953464]
["bitfinex","ETHUSD",1644984161902,1.1956672,3142.2,3141.7,0.12953464]
["bitfinex","ETHUSD",1644984162101,0.00213513,3142.0,3141.7,0.92523464]
["bitfinex","ETHUSD",1644984162401,0.00213513,3142.0,3141.8,0.12953464]
["bitfinex","ETHUSD",1644984163005,3.2797527,3142.8,3141.9,0.6364422]
["bitfinex","ETHUSD",1644984163304,0.00213513,3142.1,3142.0,0.12953464]
["bitfinex","ETHUSD",1644984163510,0.00213513,3142.1,3142.0,0.92509464]
["bitfinex","ETHUSD",1644984164151,1.19516689,3142.8,3142.0,0.92509464]
["bitfinex","ETHUSD",1644984164351,1.19516689,3142.8,3142.1,0.12953464]
["bitfinex","ETHUSD",1644984164552,0.00213513,3142.2,3142.0,0.79556]
["bitfinex","ETHUSD",1644984164754,0.00213513,3142.2,3142.1,0.12288062]
["bitfinex","ETHUSD",1644984165349,1.19516689,3142.8,3142.1,0.12288062]
["bitfinex","ETHUSD",1644984165550,0.00213513,3142.3,3142.1,0.91844062]
["bitfinex","ETHUSD",1644984165750,0.00213513,3142.3,3142.2,0.12288062]
["bitfinex","ETHUSD",1644984166152,0.00213513,3142.3,3142.1,2.38659]
["bitfinex","ETHUSD",1644984166551,1.19516689,3142.6,3142.1,2.38659]
["bitfinex","ETHUSD",1644984166750,1.19516689,3142.6,3142.2,0.79557]
["bitfinex","ETHUSD",1644984166951,0.00213513,3142.4,3142.2,0.79557]
["bitfinex","ETHUSD",1644984167150,0.00213513,3142.4,3142.2,1.59112]
["bitfinex","ETHUSD",1644984167753,0.7955589,3142.7,3142.3,0.12278469]
["bitfinex","ETHUSD",1644984167995,0.00213513,3142.5,3142.0,1.59107]
["bitfinex","ETHUSD",1644984168297,0.00213513,3142.5,3142.1,0.91834513]
["bitfinex","ETHUSD",1644984168494,0.00213513,3142.5,3142.2,0.12277513]
["bitfinex","ETHUSD",1644984168698,0.00213513,3142.5,3142.3,0.12277145]
["bitfinex","ETHUSD",1644984168894,0.00213513,3142.5,3142.0,1.59107]
["bitfinex","ETHUSD",1644984169095,0.7955589,3142.7,3142.2,0.79556]
["bitfinex","ETHUSD",1644984169293,0.00213513,3142.5,3142.3,0.12277414]
["bitfinex","ETHUSD",1644984169495,0.00213513,3142.5,3142.4,0.12277414]
["bitfinex","ETHUSD",1644984169896,0.00213513,3142.5,3141.6,1.5405]
["bitfinex","ETHUSD",1644984170097,0.00213513,3142.5,3141.7,0.12269685]
["bitfinex","ETHUSD",1644984170297,0.00424091,3143.0,3142.3,0.79553]
["bitfinex","ETHUSD",1644984170498,1.99546679,3142.9,3142.3,1.59106]
["bitfinex","ETHUSD",1644984170798,0.79975831,3142.9,3142.3,1.59106]
["bitfinex","ETHUSD",1644984170998,0.00424091,3142.9,3142.3,1.59106]
["bitfinex","ETHUSD",1644984171200,0.79984091,3142.9,3142.0,1.1795]
["bitfinex","ETHUSD",1644984171398,0.79984091,3142.9,3142.1,0.12264533]
["bitfinex","ETHUSD",1644984171399,0.79565,3142.7,3142.1,0.12264533]
["bitfinex","ETHUSD",1644984171646,0.7956605,3142.6,3142.1,0.12264533]
["bitfinex","ETHUSD",1644984171852,0.79567,3142.7,3142.1,0.12264533]
["bitfinex","ETHUSD",1644984172250,0.00213513,3142.8,3142.1,0.12264533]
["bitfinex","ETHUSD",1644984172449,0.79565,3142.6,3142.1,0.12264533]
["bitfinex","ETHUSD",1644984172851,0.79565,3142.6,3142.2,0.12264533]
["bitfinex","ETHUSD",1644984172852,0.79778513,3142.6,3142.2,0.12264533]
["bitfinex","ETHUSD",1644984173150,0.79778513,3142.6,3141.9,0.79563]
["bitfinex","ETHUSD",1644984173351,0.7956464,3142.5,3142.0,0.12262269]
["bitfinex","ETHUSD",1644984173550,0.7956464,3142.5,3141.6,1.59127]
["bitfinex","ETHUSD",1644984173754,0.7956464,3142.5,3141.7,0.12262492]
["bitfinex","ETHUSD",1644984174151,0.00213513,3142.4,3141.7,0.12262492]
["bitfinex","ETHUSD",1644984174557,0.00213513,3142.4,3141.9,0.79562]
["bitfinex","ETHUSD",1644984174754,0.00213513,3142.4,3142.0,0.12262492]
["bitfinex","ETHUSD",1644984174952,0.75560539,3142.5,3142.0,0.12262492]
["bitfinex","ETHUSD",1644984175154,0.75560539,3142.5,3142.1,0.12262492]
["bitfinex","ETHUSD",1644984175410,0.75560539,3142.5,3141.8,1.59119]
["bitfinex","ETHUSD",1644984175411,0.00213513,3142.3,3141.8,1.59119]
["bitfinex","ETHUSD",1644984175607,0.00213513,3142.3,3141.9,0.1226549]
["bitfinex","ETHUSD",1644984175808,0.00213513,3142.3,3142.1,1.59119]
["bitfinex","ETHUSD",1644984176008,0.00042361,3142.3,3142.1,1.59119]
["bitfinex","ETHUSD",1644984176209,1.20002525,3142.6,3142.1,1.59119]
["bitfinex","ETHUSD",1644984177011,1.99562155,3142.6,3142.1,0.7956]
["bitfinex","ETHUSD",1644984177212,0.7955963,3142.6,3142.1,0.7956]
["bitfinex","ETHUSD",1644984178614,0.7955674,3142.7,3142.1,1.59119]
["bitfinex","ETHUSD",1644984178917,1.20061572,3142.6,3142.2,0.79558]
["bitfinex","ETHUSD",1644984179148,3.55461061,3142.9,3142.2,0.79558]
["bitfinex","ETHUSD",1644984179346,1.2006101,3142.8,3142.2,0.79558]
["bitfinex","ETHUSD",1644984180148,0.00212019,3142.7,3142.2,0.79558]
["bitfinex","ETHUSD",1644984180347,0.00212019,3142.7,3142.2,1.59114]
["bitfinex","ETHUSD",1644984180547,1.20273029,3142.7,3142.3,0.79551]
["bitfinex","ETHUSD",1644984180950,1.2006101,3142.6,3142.3,0.79551]
["bitfinex","ETHUSD",1644984181148,0.79981091,3142.9,3142.3,0.79551]
["bitfinex","ETHUSD",1644984181350,0.00164834,3142.7,3142.3,0.79551]
["bitfinex","ETHUSD",1644984181749,0.00164834,3142.7,3141.9,1.4289]
["bitfinex","ETHUSD",1644984181750,0.79719874,3142.7,3141.9,1.4289]
["bitfinex","ETHUSD",1644984181951,0.00164834,3142.7,3142.1,1.59106]
["bitfinex","ETHUSD",1644984182151,0.00164834,3142.7,3142.2,0.1227006]
["bitfinex","ETHUSD",1644984182349,1.20159852,3142.8,3142.2,0.1227006]
["bitfinex","ETHUSD",1644984182551,1.20159852,3142.8,3142.3,0.1227006]
["bitfinex","ETHUSD",1644984182552,0.00164834,3142.6,3142.3,0.1227006]
["bitfinex","ETHUSD",1644984182897,0.79723834,3142.6,3141.9,1.1289]
["bitfinex","ETHUSD",1644984183094,0.79723834,3142.6,3142.1,0.7956]
["bitfinex","ETHUSD",1644984183294,0.79723834,3142.6,3142.2,0.12271937]
["bitfinex","ETHUSD",1644984183496,0.79559,3142.6,3142.2,0.12271937]
["bitfinex","ETHUSD",1644984183693,0.00164834,3142.5,3142.2,0.12271937]
["bitfinex","ETHUSD",1644984184295,0.00164834,3142.5,3142.3,0.12271937]
["bitfinex","ETHUSD",1644984184694,1.20166243,3142.8,3142.3,0.12271937]
["bitfinex","ETHUSD",1644984184896,1.20166243,3142.8,3141.9,1.1289]
["bitfinex","ETHUSD",1644984184897,0.00164834,3142.6,3142.4,0.12271937]
["bitfinex","ETHUSD",1644984185195,0.22303898,3142.3,3141.9,1.1289]
["bitfinex","ETHUSD",1644984185394,0.22303898,3142.3,3142.0,0.91837633]
["bitfinex","ETHUSD",1644984185596,0.22303898,3142.3,3142.1,0.12274633]
["bitfinex","ETHUSD",1644984186495,0.22303898,3142.3,3142.0,0.12274633]
["bitfinex","ETHUSD",1644984186748,0.22303898,3142.3,3142.1,0.12277415]
["bitfinex","ETHUSD",1644984187142,0.22303898,3142.3,3142.1,0.91839415]
["bitfinex","ETHUSD",1644984187344,0.22303898,3142.3,3142.2,0.12277415]
["bitfinex","ETHUSD",1644984189043,0.22303898,3142.3,3142.2,0.91836415]
["bitfinex","ETHUSD",1644984191601,0.22303898,3142.3,3142.2,0.12277415]
["bitfinex","ETHUSD",1644984192202,0.22303898,3142.3,3142.0,0.12277415]
["bitfinex","ETHUSD",1644984192402,0.22303898,3142.3,3142.1,0.12277415]
["bitfinex","ETHUSD",1644984192602,0.22303898,3142.3,3142.2,0.12277415]
["bitfinex","ETHUSD",1644984193003,0.22303898,3142.3,3142.2,0.91836415]
["bitfinex","ETHUSD",1644984195956,0.22303898,3142.3,3142.2,0.12277415]
["bitfinex","ETHUSD",1644984195957,0.18086284,3142.3,3142.2,0.12277415]
["bitfinex","ETHUSD",1644984196354,0.18086284,3142.3,3141.9,0.12277415]
["bitfinex","ETHUSD",1644984196554,0.18086284,3142.3,3142.0,0.12277415]
["bitfinex","ETHUSD",1644984196753,0.18086284,3142.3,3142.1,0.12277415]
["bitfinex","ETHUSD",1644984196957,0.18086284,3142.3,3142.2,0.12277415]
["bitfinex","ETHUSD",1644984197154,0.17915132,3142.3,3142.2,0.12277415]
["bitfinex","ETHUSD",1644984197552,1.38244922,3142.3,3142.1,0.79558]
["bitfinex","ETHUSD",1644984197753,0.17915132,3142.3,3142.2,0.12277415]
["bitfinex","ETHUSD",1644984198397,0.17915132,3142.3,3142.0,0.12277415]
["bitfinex","ETHUSD",1644984198597,0.17915132,3142.3,3142.1,0.91839415]
["bitfinex","ETHUSD",1644984198798,0.17915132,3142.3,3142.2,0.12277415]
["bitfinex","ETHUSD",1644984199199,0.17915132,3142.3,3142.0,0.12277415]
["bitfinex","ETHUSD",1644984199399,0.17915132,3142.3,3142.1,0.12277415]
["bitfinex","ETHUSD",1644984199604,0.12915132,3142.3,3142.2,0.12277415]
["bitfinex","ETHUSD",1644984199802,0.12915132,3142.3,3142.2,0.91835415]
["bitfinex","ETHUSD",1644984200202,1.33348193,3142.3,3142.2,0.91835415]
["bitfinex","ETHUSD",1644984201949,1.32067274,3142.3,3142.2,0.91835415]
["bitfinex","ETHUSD",1644984206798,1.32067274,3142.3,3142.2,0.12277415]
["bitfinex","ETHUSD",1644984207197,1.32067274,3142.3,3142.0,0.12277415]
["bitfinex","ETHUSD",1644984207402,1.19152142,3142.2,3142.0,0.12277415]
["bitfinex","ETHUSD",1644984209256,1.19152142,3142.2,3142.0,0.91840415]
["bitfinex","ETHUSD",1644984209453,1.19152142,3142.2,3142.1,0.12277415]
["bitfinex","ETHUSD",1644984210452,1.19152142,3142.2,3142.1,0.91838415]
["bitfinex","ETHUSD",1644984212057,1.19395366,3142.2,3142.1,0.91838415]
["bitfinex","ETHUSD",1644984212659,0.12915132,3142.3,3142.1,0.91838415]
["bitfinex","ETHUSD",1644984212905,0.12915132,3142.3,3142.2,0.91829415]
["bitfinex","ETHUSD",1644984213305,1.32314501,3142.3,3142.2,0.91829415]
["bitfinex","ETHUSD",1644984216956,1.28096887,3142.3,3142.2,0.91829415]
["bitfinex","ETHUSD",1644984217555,1.28096887,3142.3,3142.2,0.79552]
["bitfinex","ETHUSD",1644984217756,1.28096887,3142.3,3142.2,0.93396919]
["bitfinex","ETHUSD",1644984217956,1.28096887,3142.3,3142.2,0.79552]
["bitfinex","ETHUSD",1644984218154,1.27925735,3142.3,3142.2,0.79552]
["bitfinex","ETHUSD",1644984218354,1.27925735,3142.3,3142.2,0.93400979]
["bitfinex","ETHUSD",1644984219355,1.27905868,3142.3,3142.2,0.93400979]
["bitfinex","ETHUSD",1644984220255,0.08526366,3142.3,3142.2,0.93400979]
["bitfinex","ETHUSD",1644984220510,1.27910338,3142.3,3142.2,0.93400979]
["bitfinex","ETHUSD",1644984220707,1.27905951,3142.3,3142.2,0.93400979]
["bitfinex","ETHUSD",1644984222112,1.27905951,3142.3,3141.7,0.60541225]
["bitfinex","ETHUSD",1644984222310,1.19379585,3142.2,3141.8,0.13843745]
["bitfinex","ETHUSD",1644984222510,1.5915719,3142.1,3141.9,0.13843745]
["bitfinex","ETHUSD",1644984222709,1.19379585,3142.0,3141.4,0.60541225]
["bitfinex","ETHUSD",1644984222909,1.19379585,3142.0,3141.4,0.74387806]
["bitfinex","ETHUSD",1644984223111,0.08526366,3142.3,3141.4,0.74387806]
["bitfinex","ETHUSD",1644984223112,1.19379585,3141.9,3141.4,0.74387806]
["bitfinex","ETHUSD",1644984223308,0.79581,3141.9,3141.4,0.74387806]
["bitfinex","ETHUSD",1644984223509,1.98960015,3141.8,3141.4,0.74387806]
["bitfinex","ETHUSD",1644984223709,0.7958043,3141.8,3141.4,0.74387806]
["bitfinex","ETHUSD",1644984223912,1.19346855,3141.7,3141.4,0.74387806]
["bitfinex","ETHUSD",1644984224150,2.3874656,3141.9,3141.3,1.1475]
["bitfinex","ETHUSD",1644984224151,1.5916356,3141.9,3141.5,0.13846581]
["bitfinex","ETHUSD",1644984224353,0.79584,3141.6,3141.2,0.60541225]
["bitfinex","ETHUSD",1644984224551,0.63287785,3141.6,3141.2,0.74380834]
["bitfinex","ETHUSD",1644984224951,0.7958607,3141.5,3141.2,0.74380834]
["bitfinex","ETHUSD",1644984225758,1.19544868,3141.4,3141.3,0.13839609]
["bitfinex","ETHUSD",1644984225953,2.78745268,3141.4,3141.3,0.13839609]
["bitfinex","ETHUSD",1644984226152,3.58341118,3141.4,3141.2,0.13839609]
["bitfinex","ETHUSD",1644984226353,0.7959585,3141.4,3141.3,0.13839609]
["bitfinex","ETHUSD",1644984226552,1.98949092,3141.4,3141.3,0.13839609]
["bitfinex","ETHUSD",1644984226753,1.98949092,3141.4,3141.2,0.13839609]
["bitfinex","ETHUSD",1644984226953,1.98949092,3141.4,3141.3,0.13839609]
["bitfinex","ETHUSD",1644984226954,0.7959585,3141.4,3141.3,0.13839609]
["bitfinex","ETHUSD",1644984227153,1.98945717,3141.4,3141.3,0.13839609]
["bitfinex","ETHUSD",1644984227353,1.98945717,3141.4,3141.2,0.13839609]
["bitfinex","ETHUSD",1644984227552,0.7959585,3141.4,3141.3,0.13839609]
["bitfinex","ETHUSD",1644984227755,1.98941261,3141.4,3141.3,0.13839609]
["bitfinex","ETHUSD",1644984228008,5.33354651,3141.4,3141.2,0.13839609]
["bitfinex","ETHUSD",1644984228206,0.7959585,3141.4,3141.3,0.13839609]
["bitfinex","ETHUSD",1644984228409,1.98938538,3141.4,3141.3,0.13839609]
["bitfinex","ETHUSD",1644984228606,1.98938538,3141.4,3141.2,0.13839609]
["bitfinex","ETHUSD",1644984228804,0.7959585,3141.4,3141.3,0.13839609]
["bitfinex","ETHUSD",1644984229005,1.98942529,3141.4,3141.2,0.13839609]
["bitfinex","ETHUSD",1644984229204,0.7959585,3141.4,3141.2,0.13839609]
["bitfinex","ETHUSD",1644984230408,1.192444,3141.3,3141.2,0.13839609]
["bitfinex","ETHUSD",1644984230815,1.19248472,3141.3,3141.2,0.13839609]
["bitfinex","ETHUSD",1644984231010,0.7959585,3141.4,3141.2,0.13839609]
["bitfinex","ETHUSD",1644984234159,0.79587,3141.6,3141.2,0.13839609]
["bitfinex","ETHUSD",1644984234160,0.7958558,3141.5,3141.2,0.13839609]
["bitfinex","ETHUSD",1644984238110,0.7958064,3141.7,3141.2,0.93418609]
["bitfinex","ETHUSD",1644984238315,1.19042881,3141.6,3141.3,0.13839609]
["bitfinex","ETHUSD",1644984238511,1.5915969,3142.0,3141.4,0.13839609]
["bitfinex","ETHUSD",1644984238714,2.19057553,3141.9,3141.5,0.13839609]
["bitfinex","ETHUSD",1644984238917,1.19057553,3141.8,3141.1,0.12652842]
["bitfinex","ETHUSD",1644984239170,1.18886401,3141.8,3141.2,0.9304925]
["bitfinex","ETHUSD",1644984239359,1.18886401,3141.8,3141.2,1.59156]
["bitfinex","ETHUSD",1644984239557,1.18886401,3141.8,3141.2,0.79577]
["bitfinex","ETHUSD",1644984240159,0.3,3141.9,3141.2,0.79577]
["bitfinex","ETHUSD",1644984240357,1.79577,3142.0,3141.3,0.79573]
["bitfinex","ETHUSD",1644984240358,1.0,3142.0,3141.3,0.79573]
["bitfinex","ETHUSD",1644984240556,1.3,3142.0,3141.3,0.79573]
["bitfinex","ETHUSD",1644984240759,6.97575082,3142.1,3141.3,0.79573]
["bitfinex","ETHUSD",1644984240957,0.7957674,3141.9,3141.3,0.79573]
["bitfinex","ETHUSD",1644984241461,1.5915474,3141.9,3141.2,0.79577]
["bitfinex","ETHUSD",1644984242558,1.5915474,3141.9,3141.2,0.7958]
["bitfinex","ETHUSD",1644984242758,0.79582,3141.8,3141.1,0.12652842]
["bitfinex","ETHUSD",1644984243003,0.7958203,3141.6,3141.1,0.12652842]
["bitfinex","ETHUSD",1644984243203,3.38899253,3141.9,3141.1,0.12652842]
["bitfinex","ETHUSD",1644984243406,1.0,3141.8,3141.1,0.12652842]
["bitfinex","ETHUSD",1644984243603,4.01360013,3141.7,3141.1,0.12652842]
["bitfinex","ETHUSD",1644984243803,0.79601,3141.5,3141.1,0.12652842]
["bitfinex","ETHUSD",1644984244007,3.4430442,3141.4,3141.1,0.12652842]
["bitfinex","ETHUSD",1644984244203,4.2390438,3141.4,3141.1,0.12652842]
["bitfinex","ETHUSD",1644984244804,0.796,3141.3,3141.1,0.12652842]
["bitfinex","ETHUSD",1644984245005,3.31131578,3141.2,3141.1,0.12652842]
["bitfinex","ETHUSD",1644984246508,1.59203,3141.3,3141.1,0.12652842]
["bitfinex","ETHUSD",1644984246751,2.38805,3141.3,3141.1,0.12652842]
["bitfinex","ETHUSD",1644984246957,1.59203,3141.3,3141.1,0.12652842]
["bitfinex","ETHUSD",1644984247352,1.59203,3141.3,3140.9,0.04217614]
["bitfinex","ETHUSD",1644984247353,0.05901294,3141.0,3140.9,0.04217614]
["bitfinex","ETHUSD",1644984248155,3.45733181,3141.0,3140.9,0.04217614]
["bitfinex","ETHUSD",1644984250807,0.05901294,3141.0,3140.9,0.04217614]
["bitfinex","ETHUSD",1644984252709,3.38782303,3141.0,3140.9,0.04217614]
["bitfinex","ETHUSD",1644984252909,4.38782303,3141.0,3140.9,0.04217614]
["bitfinex","ETHUSD",1644984254464,5.98007303,3141.0,3140.9,0.04217614]
["bitfinex","ETHUSD",1644984259110,5.93789689,3141.0,3140.9,0.04217614]
["bitfinex","ETHUSD",1644984259311,7.12332567,3141.0,3140.9,0.04217614]
["bitfinex","ETHUSD",1644984259713,5.53107567,3141.0,3140.9,0.04217614]
["bitfinex","ETHUSD",1644984260309,5.52936415,3141.0,3140.9,0.04217614]
["bitfinex","ETHUSD",1644984260912,4.34393537,3141.0,3140.9,0.04217614]
["bitfinex","ETHUSD",1644984261511,5.52903674,3141.0,3140.9,0.04217614]
["bitfinex","ETHUSD",1644984261760,3.79243665,3141.0,3140.9,0.04217614]
["bitfinex","ETHUSD",1644984262561,7.12063299,3141.0,3140.9,0.04217614]
["bitfinex","ETHUSD",1644984262761,4.09243665,3141.0,3140.9,0.04217614]
["bitfinex","ETHUSD",1644984263762,2.90733528,3141.0,3140.9,0.04217614]
["bitfinex","ETHUSD",1644984264163,4.09334655,3141.0,3140.9,0.04217614]
["bitfinex","ETHUSD",1644984265806,4.39334655,3141.0,3140.9,0.04217614]
["bitfinex","ETHUSD",1644984267409,0.16740766,3140.6,3140.5,0.00342304]
["bitfinex","ETHUSD",1644984267612,0.96354766,3140.6,3140.5,0.00342304]
["bitfinex","ETHUSD",1644984267810,0.96354766,3140.6,3140.5,0.00737321]
["bitfinex","ETHUSD",1644984268010,0.96354766,3140.6,3140.5,0.00342304]
["bitfinex","ETHUSD",1644984268411,0.96354766,3140.6,3140.5,0.14627772]
["bitfinex","ETHUSD",1644984269455,0.16740766,3140.6,3140.5,0.14627772]
["bitfinex","ETHUSD",1644984277462,0.16740766,3140.6,3140.5,0.00342304]
["bitfinex","ETHUSD",1644984277661,0.16740766,3140.6,3140.5,0.14626919]
["bitfinex","ETHUSD",1644984278862,0.01512528,3141.0,3140.5,0.14626919]
["bitfinex","ETHUSD",1644984278863,0.01512528,3141.0,3140.6,4.7]
["bitfinex","ETHUSD",1644984279065,0.01512528,3141.0,3140.7,3.81692691]
["bitfinex","ETHUSD",1644984279267,0.01512528,3141.0,3140.8,0.14284615]
["bitfinex","ETHUSD",1644984279463,0.01512528,3141.0,3140.8,0.93873615]
["bitfinex","ETHUSD",1644984279863,0.01512528,3141.0,3140.9,0.14284615]
["bitfinex","ETHUSD",1644984281309,0.01341376,3141.0,3140.9,0.14284615]
["bitfinex","ETHUSD",1644984281511,0.01341376,3141.0,3140.8,0.14284615]
["bitfinex","ETHUSD",1644984281710,0.01341376,3141.0,3140.9,0.14284615]
["bitfinex","ETHUSD",1644984282110,0.01341376,3141.0,3140.8,0.7959]
["bitfinex","ETHUSD",1644984282311,0.01341376,3141.0,3140.9,0.14284615]
["bitfinex","ETHUSD",1644984283613,0.01341376,3141.0,3140.9,0.09284615]
["bitfinex","ETHUSD",1644984284753,0.01341376,3141.0,3140.6,0.60936242]
["bitfinex","ETHUSD",1644984285552,0.01341376,3141.0,3140.7,3.16073495]
["bitfinex","ETHUSD",1644984285753,0.01341376,3141.0,3140.8,0.79591]
["bitfinex","ETHUSD",1644984288408,0.01341376,3141.0,3140.7,0.79593]
["bitfinex","ETHUSD",1644984289409,0.01341376,3141.0,3140.7,1.59181]
["bitfinex","ETHUSD",1644984289707,0.01341376,3141.0,3140.8,0.79587]
["bitfinex","ETHUSD",1644984290711,0.01341376,3141.0,3140.8,1.59174]
["bitfinex","ETHUSD",1644984290910,0.01341376,3141.0,3140.8,0.79587]
["bitfinex","ETHUSD",1644984292855,0.01341376,3141.0,3140.6,0.79990017]
["bitfinex","ETHUSD",1644984293057,0.80935506,3141.0,3140.6,0.79990017]
["bitfinex","ETHUSD",1644984294459,0.01341376,3141.0,3140.6,1.59582017]
["bitfinex","ETHUSD",1644984294658,0.01341376,3141.0,3140.7,0.79592]
["bitfinex","ETHUSD",1644984298408,0.01341376,3141.0,3140.7,1.59182]
["bitfinex","ETHUSD",1644984298711,0.01341376,3141.0,3140.8,0.79588]
["bitfinex","ETHUSD",1644984299960,0.01341376,3141.0,3140.7,0.79593]
["bitfinex","ETHUSD",1644984300658,0.80935206,3141.0,3140.7,0.79593]
["bitfinex","ETHUSD",1644984301559,0.01341376,3141.0,3140.7,0.79593]
["bitfinex","ETHUSD",1644984302360,0.01170224,3141.0,3140.7,0.79593]
["bitfinex","ETHUSD",1644984303605,0.01170224,3141.0,3140.8,0.14508681]
["bitfinex","ETHUSD",1644984303807,0.01170224,3141.0,3140.8,0.94099681]
["bitfinex","ETHUSD",1644984304004,0.01170224,3141.0,3140.9,0.14508681]
["bitfinex","ETHUSD",1644984305409,0.01170224,3141.0,3140.9,0.94097681]
["bitfinex","ETHUSD",1644984305810,0.01170224,3141.0,3140.9,0.14508681]
["bitfinex","ETHUSD",1644984306411,0.01170224,3141.0,3140.8,0.14508681]
["bitfinex","ETHUSD",1644984306655,0.01170224,3141.0,3140.9,0.14508681]
["bitfinex","ETHUSD",1644984307056,0.80764144,3141.0,3140.9,0.14508681]
["bitfinex","ETHUSD",1644984307455,0.80764144,3141.0,3140.7,0.00395017]
["bitfinex","ETHUSD",1644984307456,0.63402702,3141.0,3140.8,0.14508681]
["bitfinex","ETHUSD",1644984308257,0.01170224,3141.0,3140.8,0.14508681]
["bitfinex","ETHUSD",1644984309859,0.01170224,3141.0,3140.8,0.94098681]
["bitfinex","ETHUSD",1644984310059,0.01170224,3141.0,3140.9,0.14508681]
["bitfinex","ETHUSD",1644984310509,0.01170224,3141.0,3140.8,0.14508681]
["bitfinex","ETHUSD",1644984310710,0.01170224,3141.0,3140.9,0.14508681]
["bitfinex","ETHUSD",1644984311111,0.01170224,3141.0,3140.8,0.14508681]
["bitfinex","ETHUSD",1644984311313,0.01170224,3141.0,3140.9,0.14508681]
["bitfinex","ETHUSD",1644984311511,0.01170224,3141.0,3140.8,0.14508681]
["bitfinex","ETHUSD",1644984311715,0.80764494,3141.0,3140.8,0.14508681]
["bitfinex","ETHUSD",1644984312713,0.01170224,3141.0,3140.8,0.14508681]
["bitfinex","ETHUSD",1644984313112,0.01170224,3141.0,3140.8,0.94099681]
["bitfinex","ETHUSD",1644984313312,0.01170224,3141.0,3140.9,0.14508681]
["bitfinex","ETHUSD",1644984313911,0.01170224,3141.0,3140.7,0.75444923]
["bitfinex","ETHUSD",1644984314172,0.01170224,3141.0,3140.8,0.14508681]
["bitfinex","ETHUSD",1644984314474,0.01170224,3141.0,3140.7,0.60541225]
["bitfinex","ETHUSD",1644984314671,0.01170224,3141.0,3140.9,0.14508681]
["bitfinex","ETHUSD",1644984315072,0.01170224,3141.0,3140.7,0.60541225]
["bitfinex","ETHUSD",1644984315073,0.80764914,3141.0,3140.7,0.60541225]
["bitfinex","ETHUSD",1644984315271,0.80764914,3141.0,3140.7,0.75444923]
["bitfinex","ETHUSD",1644984315472,0.80764914,3141.0,3140.8,0.14508681]
["bitfinex","ETHUSD",1644984316675,0.01170224,3141.0,3140.8,0.14508681]
["bitfinex","ETHUSD",1644984317474,0.01170224,3141.0,3140.7,0.60936242]
["bitfinex","ETHUSD",1644984317675,0.01170224,3141.0,3140.8,0.79591]
["bitfinex","ETHUSD",1644984317920,0.01170224,3141.0,3140.9,0.74728724]
["bitfinex","ETHUSD",1644984318319,0.01170224,3141.0,3140.9,0.34063847]
["bitfinex","ETHUSD",1644984318716,0.01170224,3141.0,3140.9,2.13644847]
["bitfinex","ETHUSD",1644984321518,0.01170224,3141.0,3140.9,1.93768499]
["bitfinex","ETHUSD",1644984321762,0.01170224,3141.0,3140.9,2.5460936]
["bitfinex","ETHUSD",1644984322163,0.01170224,3141.0,3140.9,1.5460936]
["bitfinex","ETHUSD",1644984322367,0.01170224,3141.0,3140.9,2.5460936]
["bitfinex","ETHUSD",1644984322565,0.01170224,3141.0,3140.9,1.5460936]
["bitfinex","ETHUSD",1644984322764,0.01170224,3141.0,3140.9,1.93768499]
["bitfinex","ETHUSD",1644984322964,0.01170224,3141.0,3140.9,0.93768499]
["bitfinex","ETHUSD",1644984323164,0.01170224,3141.0,3140.9,1.93768499]
["bitfinex","ETHUSD",1644984323365,0.01170224,3141.0,3140.9,0.93768499]
["bitfinex","ETHUSD",1644984323765,0.01170224,3141.0,3140.9,1.54627058]
["bitfinex","ETHUSD",1644984324765,0.01170224,3141.0,3140.9,0.93768499]
["bitfinex","ETHUSD",1644984325167,0.01170224,3141.0,3140.9,1.54626085]
["bitfinex","ETHUSD",1644984325415,0.01170224,3141.0,3140.9,2.54626085]
["bitfinex","ETHUSD",1644984325615,0.01170224,3141.0,3140.9,3.14626085]
["bitfinex","ETHUSD",1644984325817,0.01170224,3141.0,3140.9,0.93768499]
["bitfinex","ETHUSD",1644984327116,0.01170224,3141.0,3140.9,1.54622456]
["bitfinex","ETHUSD",1644984327318,0.01170224,3141.0,3140.9,0.93768499]
["bitfinex","ETHUSD",1644984329164,0.01085138,3141.0,3140.9,0.93768499]
["bitfinex","ETHUSD",1644984329566,0.01085138,3141.0,3140.9,1.54622456]
["bitfinex","ETHUSD",1644984329764,0.01085138,3141.0,3140.9,2.54622456]
["bitfinex","ETHUSD",1644984330169,0.01085138,3141.0,3140.9,2.84622456]
["bitfinex","ETHUSD",1644984330367,0.01085138,3141.0,3140.9,2.53768499]
["bitfinex","ETHUSD",1644984330665,0.01085138,3141.0,3140.9,1.93768499]
["bitfinex","ETHUSD",1644984330966,0.01085138,3141.0,3140.9,2.53768499]
["bitfinex","ETHUSD",1644984331965,0.01085138,3141.0,3140.9,3.14617277]
["bitfinex","ETHUSD",1644984332265,0.01085138,3141.0,3140.9,2.53768499]
["bitfinex","ETHUSD",1644984332566,0.01085138,3141.0,3140.9,3.14613025]
["bitfinex","ETHUSD",1644984333013,0.01085138,3141.0,3140.9,3.14610879]
["bitfinex","ETHUSD",1644984333211,0.01085138,3141.0,3140.9,2.53768499]
["bitfinex","ETHUSD",1644984334216,0.01085138,3141.0,3140.9,3.14610882]
["bitfinex","ETHUSD",1644984334815,0.01085138,3141.0,3140.9,2.84610882]
["bitfinex","ETHUSD",1644984336020,0.01085138,3141.0,3140.9,2.23768499]
["bitfinex","ETHUSD",1644984337258,0.01085138,3141.0,3140.9,2.84601365]
["bitfinex","ETHUSD",1644984337459,0.01085138,3141.0,3140.9,2.23768499]
["bitfinex","ETHUSD",1644984338063,0.01085138,3141.0,3140.9,2.54601818]
["bitfinex","ETHUSD",1644984338260,0.01085138,3141.0,3140.9,1.54601818]
["bitfinex","ETHUSD",1644984338862,0.01085138,3141.0,3140.9,0.93768499]
["bitfinex","ETHUSD",1644984339063,0.01085138,3141.0,3140.9,2.84603664]
["bitfinex","ETHUSD",1644984339363,0.01085138,3141.0,3140.9,2.23768499]
["bitfinex","ETHUSD",1644984341519,0.01085138,3141.0,3140.9,0.93768499]
["bitfinex","ETHUSD",1644984341718,0.01085138,3141.0,3140.9,2.23768499]
["bitfinex","ETHUSD",1644984342918,0.01085138,3141.0,3140.9,2.84593977]
["bitfinex","ETHUSD",1644984343119,0.01085138,3141.0,3140.9,2.23768499]
["bitfinex","ETHUSD",1644984344660,0.01085138,3141.0,3140.9,2.53768499]
["bitfinex","ETHUSD",1644984344862,0.01085138,3141.0,3140.9,3.34490132]
["bitfinex","ETHUSD",1644984345059,0.01085138,3141.0,3140.9,2.53768499]
["bitfinex","ETHUSD",1644984348014,0.01085138,3141.0,3140.9,2.23768499]
["bitfinex","ETHUSD",1644984348211,0.01085138,3141.0,3140.9,2.53619747]
["bitfinex","ETHUSD",1644984350619,0.01085138,3141.0,3140.9,2.23768499]
["bitfinex","ETHUSD",1644984352462,0.01085138,3141.0,3140.9,0.93768499]
["bitfinex","ETHUSD",1644984352662,0.01085138,3141.0,3140.9,1.54589445]
["bitfinex","ETHUSD",1644984352862,0.01085138,3141.0,3140.9,2.54589445]
["bitfinex","ETHUSD",1644984353062,0.01085138,3141.0,3140.9,2.84589445]
["bitfinex","ETHUSD",1644984353565,0.01085138,3141.0,3140.9,2.23768499]
["bitfinex","ETHUSD",1644984353766,0.01085138,3141.0,3140.9,2.84593286]
["bitfinex","ETHUSD",1644984354768,0.01085138,3141.0,3140.9,1.84593286]
["bitfinex","ETHUSD",1644984354965,0.01085138,3141.0,3140.9,2.84593286]
["bitfinex","ETHUSD",1644984355166,0.01085138,3141.0,3140.9,0.93768499]
["bitfinex","ETHUSD",1644984355411,0.01085138,3141.0,3140.9,2.23768499]
["bitfinex","ETHUSD",1644984355610,0.01085138,3141.0,3140.9,0.93768499]
["bitfinex","ETHUSD",1644984355811,0.01085138,3141.0,3140.9,2.23768499]
["bitfinex","ETHUSD",1644984356011,0.01085138,3141.0,3140.9,0.93768499]
["bitfinex","ETHUSD",1644984356511,0.01085138,3141.0,3140.9,1.54593286]
["bitfinex","ETHUSD",1644984356911,0.01085138,3141.0,3140.9,0.93768499]
["bitfinex","ETHUSD",1644984357812,0.01085138,3141.0,3140.9,2.23768499]
["bitfinex","ETHUSD",1644984359761,0.01085138,3141.0,3140.9,3.04490132]
["bitfinex","ETHUSD",1644984359960,0.01085138,3141.0,3140.9,2.23768499]
["bitfinex","ETHUSD",1644984361562,0.01085138,3141.0,3140.9,5.59741367]
["bitfinex","ETHUSD",1644984365412,0.01085138,3141.0,3140.9,1.54620753]
["bitfinex","ETHUSD",1644984365616,0.01085138,3141.0,3140.9,0.14187499]
["bitfinex","ETHUSD",1644984365814,1.19275542,3141.0,3140.8,0.60852254]
["bitfinex","ETHUSD",1644984366013,1.19275542,3141.0,3140.9,0.14187499]
["bitfinex","ETHUSD",1644984366014,0.01085138,3141.0,3140.9,0.14187499]
["bitfinex","ETHUSD",1644984366213,1.19277541,3141.0,3140.7,0.60852254]
["bitfinex","ETHUSD",1644984366415,0.79594,3140.9,3140.7,0.60852254]
["bitfinex","ETHUSD",1644984366681,0.79594,3140.9,3140.7,1.40443254]
["bitfinex","ETHUSD",1644984366879,0.01085138,3141.0,3140.7,1.40443254]
["bitfinex","ETHUSD",1644984366880,0.01085138,3141.0,3140.8,0.14187499]
["bitfinex","ETHUSD",1644984367280,0.01085138,3141.0,3140.9,0.14187499]
["bitfinex","ETHUSD",1644984367483,0.01085138,3141.0,3140.7,0.60852254]
["bitfinex","ETHUSD",1644984368080,0.01085138,3141.0,3140.8,0.79589]
["bitfinex","ETHUSD",1644984368281,0.01085138,3141.0,3140.9,0.14187499]
["bitfinex","ETHUSD",1644984368481,0.00931158,3141.0,3140.9,0.14187499]
["bitfinex","ETHUSD",1644984368681,1.19116227,3141.0,3140.9,0.14187499]
["bitfinex","ETHUSD",1644984368882,1.19116227,3141.0,3140.7,0.60852254]
["bitfinex","ETHUSD",1644984369082,0.00931158,3141.0,3140.7,0.60852254]
["bitfinex","ETHUSD",1644984369482,0.00931158,3141.0,3140.7,1.54630753]
["bitfinex","ETHUSD",1644984369682,0.00931158,3141.0,3140.8,0.14187499]
["bitfinex","ETHUSD",1644984370418,0.79595,3140.9,3140.8,0.14187499]
["bitfinex","ETHUSD",1644984370918,0.79595,3140.9,3140.7,0.75039753]
["bitfinex","ETHUSD",1644984371117,0.79595,3140.9,3140.8,0.14187499]
["bitfinex","ETHUSD",1644984371320,1.97761841,3140.9,3140.8,0.14187499]
["bitfinex","ETHUSD",1644984371516,1.18166841,3140.9,3140.8,0.14187499]
["bitfinex","ETHUSD",1644984371718,1.97769841,3140.9,3140.8,0.14187499]
["bitfinex","ETHUSD",1644984371920,3.56971651,3140.9,3140.6,0.60852254]
["bitfinex","ETHUSD",1644984372118,0.7959781,3140.9,3140.6,0.60852254]
["bitfinex","ETHUSD",1644984372318,0.7959781,3140.9,3140.7,0.14187499]
["bitfinex","ETHUSD",1644984372518,0.7959781,3140.9,3140.8,0.14187499]
["bitfinex","ETHUSD",1644984372717,1.97734417,3140.9,3140.5,0.60852254]
["bitfinex","ETHUSD",1644984372917,0.7959781,3140.9,3140.5,0.60852254]
["bitfinex","ETHUSD",1644984373718,0.79605,3140.8,3140.5,0.60852254]
["bitfinex","ETHUSD",1644984373918,1.5921,3140.8,3140.5,0.60852254]
["bitfinex","ETHUSD",1644984374176,0.7960422,3140.7,3140.5,0.60852254]
["bitfinex","ETHUSD",1644984375971,0.7960422,3140.7,3140.5,0.75039753]
["bitfinex","ETHUSD",1644984377173,0.7960422,3140.7,3140.5,0.14187499]
["bitfinex","ETHUSD",1644984378014,0.7960422,3140.7,3140.4,0.7543477]
["bitfinex","ETHUSD",1644984378215,0.79608,3140.6,3140.5,0.15105238]
["bitfinex","ETHUSD",1644984378820,1.97772777,3140.6,3140.5,0.15105238]
["bitfinex","ETHUSD",1644984383063,0.79608,3140.6,3140.5,0.15105238]
["bitfinex","ETHUSD",1644984389562,0.61807634,3140.6,3140.5,0.15105238]
["bitfinex","ETHUSD",1644984396115,2.21052634,3140.6,3140.5,0.15105238]
["bitfinex","ETHUSD",1644984396519,0.79624,3140.5,3140.4,0.00395017]
["bitfinex","ETHUSD",1644984396770,1.97917582,3140.5,3140.4,0.14725041]
["bitfinex","ETHUSD",1644984396971,1.97917582,3140.5,3140.1,0.14926767]
["bitfinex","ETHUSD",1644984397165,1.59246,3140.5,3140.2,0.15120058]
["bitfinex","ETHUSD",1644984397366,0.79622,3140.5,3140.3,0.14725041]
["bitfinex","ETHUSD",1644984397665,0.79622,3140.5,3140.3,0.15120058]
["bitfinex","ETHUSD",1644984397866,0.79622,3140.5,3140.4,0.14725041]
["bitfinex","ETHUSD",1644984398067,0.79623,3140.5,3140.4,0.14725041]
["bitfinex","ETHUSD",1644984398467,1.59245,3140.5,3139.9,0.14725041]
["bitfinex","ETHUSD",1644984398766,2.3886461,3140.5,3140.1,0.00201724]
["bitfinex","ETHUSD",1644984399168,3.9810761,3140.5,3140.1,0.14926765]
["bitfinex","ETHUSD",1644984399367,3.9810761,3140.5,3140.2,0.15120058]
["bitfinex","ETHUSD",1644984399368,2.3886231,3140.4,3140.2,0.15120058]
["bitfinex","ETHUSD",1644984399566,2.3886531,3140.4,3140.3,0.14725041]
["bitfinex","ETHUSD",1644984399770,2.3886531,3140.4,3140.3,0.15120058]
["bitfinex","ETHUSD",1644984399771,0.7962131,3140.4,3140.3,0.15120058]
["bitfinex","ETHUSD",1644984400619,1.5924131,3140.4,3140.3,0.15120058]
["bitfinex","ETHUSD",1644984401019,2.77530797,3140.4,3140.3,0.15120058]
["bitfinex","ETHUSD",1644984401415,1.5924131,3140.4,3140.3,0.15016361]
["bitfinex","ETHUSD",1644984403624,0.7962,3140.4,3140.3,0.15016361]
["bitfinex","ETHUSD",1644984405269,3.9810761,3140.5,3140.3,0.15016361]
["bitfinex","ETHUSD",1644984405465,4.7772461,3140.5,3140.3,0.00395017]
["bitfinex","ETHUSD",1644984405667,4.7772461,3140.5,3139.7,0.00395017]
["bitfinex","ETHUSD",1644984405869,4.7772461,3140.5,3139.7,0.61247271]
["bitfinex","ETHUSD",1644984405870,0.7961603,3140.3,3139.7,0.61247271]
["bitfinex","ETHUSD",1644984406066,0.7961603,3140.3,3140.1,0.00201724]
["bitfinex","ETHUSD",1644984406266,0.79615,3140.2,3140.1,0.00201724]
["bitfinex","ETHUSD",1644984406867,0.79615,3140.2,3139.9,0.79614]
["bitfinex","ETHUSD",1644984407067,1.5922976,3140.2,3140.0,0.00395017]
["bitfinex","ETHUSD",1644984407268,1.5922976,3140.2,3140.0,0.00596744]
["bitfinex","ETHUSD",1644984408111,1.5922976,3140.2,3140.0,0.00395017]
["bitfinex","ETHUSD",1644984408415,0.79621,3140.1,3139.9,0.0020173]
["bitfinex","ETHUSD",1644984408612,1.5924143,3140.1,3139.9,0.0020173]
["bitfinex","ETHUSD",1644984409212,0.79629,3140.0,3139.9,0.0020173]
["bitfinex","ETHUSD",1644984409412,0.79629,3140.0,3139.8,0.00395017]
["bitfinex","ETHUSD",1644984409611,0.10071759,3140.0,3139.8,0.00596752]
["bitfinex","ETHUSD",1644984410212,0.10071759,3140.0,3139.8,0.00201735]
["bitfinex","ETHUSD",1644984410213,0.89701639,3140.0,3139.8,0.00201735]
["bitfinex","ETHUSD",1644984410414,1.5926088,3140.0,3139.8,0.00201735]
["bitfinex","ETHUSD",1644984410715,1.59253,3140.0,3139.7,0.0020174]
["bitfinex","ETHUSD",1644984410917,0.79622,3140.0,3139.7,0.00596757]
["bitfinex","ETHUSD",1644984411316,0.79622,3140.0,3139.7,0.80215757]
["bitfinex","ETHUSD",1644984411764,0.79622,3140.0,3139.7,0.80014017]
["bitfinex","ETHUSD",1644984411967,0.79622,3140.0,3139.7,0.80163946]
["bitfinex","ETHUSD",1644984412666,0.79622,3140.0,3139.7,1.410162]
["bitfinex","ETHUSD",1644984412865,0.79622,3140.0,3139.7,1.40866271]
["bitfinex","ETHUSD",1644984413266,0.79622,3140.0,3139.7,1.41068238]
["bitfinex","ETHUSD",1644984414069,0.79622,3140.0,3139.7,1.40866271]
["bitfinex","ETHUSD",1644984414475,0.79622,3140.0,3139.7,1.41068238]
["bitfinex","ETHUSD",1644984414872,0.79609,3140.1,3139.7,2.41068238]
["bitfinex","ETHUSD",1644984415072,0.79609,3140.1,3139.8,0.61247271]
["bitfinex","ETHUSD",1644984415271,0.79609,3140.1,3139.9,0.79609]
["bitfinex","ETHUSD",1644984416721,0.79609,3140.1,3139.8,1.59612017]
["bitfinex","ETHUSD",1644984416916,0.79609,3140.1,3139.8,0.00612449]
["bitfinex","ETHUSD",1644984417122,0.79609,3140.1,3139.8,0.00217432]
["bitfinex","ETHUSD",1644984417317,0.79609,3140.1,3139.8,0.00612449]
["bitfinex","ETHUSD",1644984417722,0.79609,3140.1,3139.8,0.00395017]
["bitfinex","ETHUSD",1644984417919,0.79609,3140.1,3139.8,0.80173439]
["bitfinex","ETHUSD",1644984418919,0.79609,3140.1,3139.8,1.40864271]
["bitfinex","ETHUSD",1644984419171,1.5922244,3140.1,3139.8,1.41025693]
["bitfinex","ETHUSD",1644984419371,0.79609,3140.1,3139.8,0.80173439]
["bitfinex","ETHUSD",1644984419573,0.79609,3140.1,3139.8,1.41025693]
["bitfinex","ETHUSD",1644984420070,0.79609,3140.1,3139.8,0.80012017]
["bitfinex","ETHUSD",1644984420470,0.79609,3140.1,3139.8,0.80238258]
["bitfinex","ETHUSD",1644984420672,0.79609,3140.1,3139.8,1.41090512]
["bitfinex","ETHUSD",1644984421069,0.79609,3140.1,3139.5,4.97135356]
["bitfinex","ETHUSD",1644984421274,0.79609,3140.1,3139.5,4.90773728]
["bitfinex","ETHUSD",1644984421475,0.79609,3140.1,3139.6,0.12319125]
["bitfinex","ETHUSD",1644984421673,1.592228,3140.1,3139.8,0.79617]
["bitfinex","ETHUSD",1644984421875,1.592228,3140.1,3139.9,0.12319125]
["bitfinex","ETHUSD",1644984422172,1.592228,3140.1,3139.7,1.59224]
["bitfinex","ETHUSD",1644984422173,0.79609,3140.1,3140.0,0.12319125]
["bitfinex","ETHUSD",1644984422373,1.59225,3140.2,3140.0,0.12319125]
["bitfinex","ETHUSD",1644984422573,1.59225,3140.2,3140.1,0.12319125]
["bitfinex","ETHUSD",1644984422779,2.80442563,3140.2,3140.1,0.12319125]
["bitfinex","ETHUSD",1644984423023,2.80442563,3140.2,3139.7,0.12319125]
["bitfinex","ETHUSD",1644984423226,1.59225,3140.2,3139.8,0.12319125]
["bitfinex","ETHUSD",1644984423419,1.59225,3140.2,3139.7,0.12319125]
["bitfinex","ETHUSD",1644984423824,1.21198894,3140.1,3139.7,0.12319125]
["bitfinex","ETHUSD",1644984424021,0.7962238,3140.0,3139.7,0.12319125]
["bitfinex","ETHUSD",1644984424221,1.5924638,3140.0,3139.7,0.12319125]
["bitfinex","ETHUSD",1644984425222,1.5924535,3139.9,3139.7,0.12319125]
["bitfinex","ETHUSD",1644984425423,0.79623,3139.9,3139.7,0.12319125]
["bitfinex","ETHUSD",1644984425623,0.79623,3139.9,3139.8,0.12319125]
["bitfinex","ETHUSD",1644984425624,2.3887653,3139.9,3139.8,0.12319125]
["bitfinex","ETHUSD",1644984426023,3.60063087,3139.9,3139.8,0.12319125]
["bitfinex","ETHUSD",1644984426225,4.39693237,3139.9,3139.8,0.12319125]
["bitfinex","ETHUSD",1644984426669,0.79628,3139.8,3139.6,0.00237136]
["bitfinex","ETHUSD",1644984427270,1.59256,3139.8,3139.6,0.00237136]
["bitfinex","ETHUSD",1644984427472,2.3888396,3139.8,3139.5,0.123304]
["bitfinex","ETHUSD",1644984427670,2.3888396,3139.8,3139.5,0.1256754]
["bitfinex","ETHUSD",1644984428272,0.79626,3139.7,3139.5,0.1256754]
["bitfinex","ETHUSD",1644984428473,1.5925214,3139.7,3139.5,0.1256754]
["bitfinex","ETHUSD",1644984428672,1.5925214,3139.7,3139.5,0.123304]
["bitfinex","ETHUSD",1644984428874,0.79626,3139.7,3139.5,0.919524]
["bitfinex","ETHUSD",1644984429076,0.79626,3139.7,3139.6,0.123304]
["bitfinex","ETHUSD",1644984429278,0.79628,3139.8,3139.6,0.123304]
["bitfinex","ETHUSD",1644984429675,1.30195346,3139.8,3139.6,0.123304]
["bitfinex","ETHUSD",1644984429874,1.30195346,3139.8,3139.7,0.123304]
["bitfinex","ETHUSD",1644984432122,0.79628,3139.8,3139.7,0.123304]
["bitfinex","ETHUSD",1644984434372,0.74628,3139.8,3139.7,0.123304]
["bitfinex","ETHUSD",1644984436974,0.74628,3139.8,3139.7,0.12723668]
["bitfinex","ETHUSD",1644984437373,1.96261464,3139.8,3139.7,0.12723668]
["bitfinex","ETHUSD",1644984438226,1.96284997,3139.8,3139.7,0.12723668]
["bitfinex","ETHUSD",1644984438820,1.95563717,3139.8,3139.7,0.12723668]
["bitfinex","ETHUSD",1644984439220,2.75198717,3139.8,3139.7,0.12723668]
["bitfinex","ETHUSD",1644984439424,1.95563717,3139.8,3139.7,0.12723668]
["bitfinex","ETHUSD",1644984440021,0.7390672,3139.8,3139.7,0.12723668]
["bitfinex","ETHUSD",1644984440323,1.95522444,3139.8,3139.7,0.12723668]
["bitfinex","ETHUSD",1644984441123,0.7390672,3139.8,3139.7,0.12723668]
["bitfinex","ETHUSD",1644984442874,0.6890672,3139.8,3139.7,0.12723668]
["bitfinex","ETHUSD",1644984443175,0.7962122,3139.9,3139.7,0.12723668]
["bitfinex","ETHUSD",1644984443176,0.7961813,3139.9,3139.7,0.12723668]
["bitfinex","ETHUSD",1644984443372,0.7961813,3139.9,3139.8,0.123304]
["bitfinex","ETHUSD",1644984443572,0.7961813,3139.9,3139.8,0.12723668]
["bitfinex","ETHUSD",1644984443774,1.21620466,3139.9,3139.8,0.12723668]
["bitfinex","ETHUSD",1644984443977,2.01239066,3139.9,3139.8,0.12723668]
["bitfinex","ETHUSD",1644984445622,1.66239066,3139.9,3139.8,0.12723668]
["bitfinex","ETHUSD",1644984447021,0.446186,3139.9,3139.8,0.12723668]
["bitfinex","ETHUSD",1644984447223,1.66242297,3139.9,3139.8,0.12723668]
["bitfinex","ETHUSD",1644984449372,1.21623697,3139.9,3139.8,0.12723668]
["bitfinex","ETHUSD",1644984449778,1.21632514,3139.9,3139.8,0.12723668]
["bitfinex","ETHUSD",1644984449976,1.21632747,3139.9,3139.8,0.12723668]
["bitfinex","ETHUSD",1644984450178,0.79625,3140.0,3139.8,0.12723668]
["bitfinex","ETHUSD",1644984450376,1.59233,3140.1,3139.9,0.123304]
["bitfinex","ETHUSD",1644984450578,2.3885302,3140.1,3140.0,0.123304]
["bitfinex","ETHUSD",1644984450781,3.60483636,3140.1,3140.0,0.123304]
["bitfinex","ETHUSD",1644984450979,3.60483636,3140.1,3140.0,0.12723668]
["bitfinex","ETHUSD",1644984451778,2.01250636,3140.1,3140.0,0.12723668]
["bitfinex","ETHUSD",1644984452683,1.21630616,3140.1,3140.0,0.12723668]
["bitfinex","ETHUSD",1644984452928,1.21690516,3140.1,3140.0,0.12723668]
["bitfinex","ETHUSD",1644984453129,1.2169052,3140.1,3140.0,0.92335668]
["bitfinex","ETHUSD",1644984453326,0.79607,3140.2,3140.0,0.92335668]
["bitfinex","ETHUSD",1644984453519,0.79607,3140.2,3140.1,0.123304]
["bitfinex","ETHUSD",1644984453520,0.44546299,3140.2,3140.1,0.123304]
["bitfinex","ETHUSD",1644984453722,1.66885234,3140.2,3140.1,0.123304]
["bitfinex","ETHUSD",1644984456124,2.46509234,3140.2,3140.1,0.123304]
["bitfinex","ETHUSD",1644984456976,5.8225256,3140.2,3140.1,0.123304]
["bitfinex","ETHUSD",1644984457482,2.46509234,3140.2,3140.1,0.123304]
["bitfinex","ETHUSD",1644984459479,1.66885234,3140.2,3140.1,0.123304]
["bitfinex","ETHUSD",1644984460526,2.46509234,3140.2,3140.1,0.123304]
["bitfinex","ETHUSD",1644984461526,1.66885234,3140.2,3140.1,0.123304]
["bitfinex","ETHUSD",1644984462933,2.46512234,3140.2,3140.1,0.123304]
["bitfinex","ETHUSD",1644984463228,5.78199492,3140.2,3140.1,0.123304]
["bitfinex","ETHUSD",1644984463430,2.46512234,3140.2,3140.1,0.123304]
["bitfinex","ETHUSD",1644984463629,1.66885234,3140.2,3140.1,0.123304]
["bitfinex","ETHUSD",1644984471673,1.66604234,3140.2,3140.1,0.123304]
["bitfinex","ETHUSD",1644984472074,1.63690234,3140.2,3140.1,0.123304]
["bitfinex","ETHUSD",1644984472573,1.63344234,3140.2,3140.1,0.123304]
["bitfinex","ETHUSD",1644984473574,1.592434,3140.1,3139.8,0.00393231]
["bitfinex","ETHUSD",1644984473774,2.388654,3140.1,3139.9,0.11127367]
["bitfinex","ETHUSD",1644984473974,1.22423558,3140.0,3139.9,0.11127367]
["bitfinex","ETHUSD",1644984474175,2.388654,3140.1,3139.9,0.11127367]
["bitfinex","ETHUSD",1644984474573,1.2242522,3140.0,3139.9,0.11127367]
["bitfinex","ETHUSD",1644984474774,2.388654,3140.1,3139.9,0.11127367]
["bitfinex","ETHUSD",1644984474975,1.22429287,3140.0,3139.9,0.11127367]
["bitfinex","ETHUSD",1644984475179,2.388654,3140.1,3139.9,0.11127367]
["bitfinex","ETHUSD",1644984475630,1.22378197,3140.0,3139.9,0.11127367]
["bitfinex","ETHUSD",1644984475849,2.388654,3140.1,3139.9,0.11127367]
["bitfinex","ETHUSD",1644984476030,1.22377598,3140.0,3139.9,0.11127367]
["bitfinex","ETHUSD",1644984476232,2.388654,3140.1,3139.9,0.11127367]
["bitfinex","ETHUSD",1644984476429,1.2237689,3140.0,3139.9,0.11127367]
["bitfinex","ETHUSD",1644984476629,2.388654,3140.1,3139.9,0.11127367]
["bitfinex","ETHUSD",1644984476830,1.22381183,3140.0,3139.9,0.11127367]
["bitfinex","ETHUSD",1644984477029,2.388654,3140.1,3139.9,0.11127367]
["bitfinex","ETHUSD",1644984477330,1.22381162,3140.0,3139.9,0.11127367]
["bitfinex","ETHUSD",1644984477530,2.388654,3140.1,3139.9,0.11127367]
["bitfinex","ETHUSD",1644984478130,2.388654,3140.1,3139.9,0.90741367]
["bitfinex","ETHUSD",1644984478131,0.79622,3140.1,3139.9,0.90741367]
["bitfinex","ETHUSD",1644984478336,0.79606,3140.2,3140.0,0.11127367]
["bitfinex","ETHUSD",1644984478531,1.59215,3140.5,3140.0,0.11127367]
["bitfinex","ETHUSD",1644984478731,1.22375714,3140.4,3140.0,0.11127367]
["bitfinex","ETHUSD",1644984479575,1.22375714,3140.4,3140.0,0.90731367]
["bitfinex","ETHUSD",1644984479775,1.22375714,3140.4,3140.1,0.11127367]
["bitfinex","ETHUSD",1644984479974,2.01977714,3140.4,3140.1,0.11127367]
["bitfinex","ETHUSD",1644984480174,2.01977714,3140.4,3140.2,0.11127367]
["bitfinex","ETHUSD",1644984480175,1.22375714,3140.3,3140.2,0.11127367]
["bitfinex","ETHUSD",1644984480376,1.22375714,3140.3,3140.0,1.70332367]
["bitfinex","ETHUSD",1644984480576,1.59215,3140.5,3140.2,0.79604]
["bitfinex","ETHUSD",1644984480778,1.22425259,3140.4,3140.3,0.11127367]
["bitfinex","ETHUSD",1644984481477,1.22425259,3140.4,3139.8,0.00393231]
["bitfinex","ETHUSD",1644984481478,1.22425259,3140.4,3139.8,0.72336095]
["bitfinex","ETHUSD",1644984481676,2.02035259,3140.4,3139.9,0.11127367]
["bitfinex","ETHUSD",1644984481877,1.22425259,3140.3,3140.0,0.11127367]
["bitfinex","ETHUSD",1644984482075,1.22425259,3140.3,3140.1,0.90737367]
["bitfinex","ETHUSD",1644984482275,0.7960837,3140.4,3140.2,0.11127367]
["bitfinex","ETHUSD",1644984482476,1.22365115,3140.3,3140.2,0.11127367]
["bitfinex","ETHUSD",1644984483529,1.22365115,3140.3,3140.2,0.90735367]
["bitfinex","ETHUSD",1644984484128,1.22365115,3140.3,3140.2,0.11127367]
["bitfinex","ETHUSD",1644984484630,0.79611,3140.2,3139.8,2.20427728]
["bitfinex","ETHUSD",1644984484828,1.59221,3140.4,3139.9,0.11219113]
["bitfinex","ETHUSD",1644984485029,1.22357777,3140.3,3139.9,0.11219113]
["bitfinex","ETHUSD",1644984485628,1.22357777,3140.3,3139.9,0.90828113]
["bitfinex","ETHUSD",1644984485829,1.22357777,3140.3,3140.0,0.11219113]
["bitfinex","ETHUSD",1644984486433,1.22357777,3140.3,3140.1,0.11219113]
["bitfinex","ETHUSD",1644984486679,1.22357777,3140.3,3140.2,0.11219113]
["bitfinex","ETHUSD",1644984486880,0.79607,3140.2,3139.8,2.20427728]
["bitfinex","ETHUSD",1644984487085,0.79607,3140.2,3139.9,0.90824129]
["bitfinex","ETHUSD",1644984487285,1.22356591,3140.1,3140.0,0.11215129]
["bitfinex","ETHUSD",1644984487485,1.22355234,3140.1,3140.0,0.11215129]
["bitfinex","ETHUSD",1644984487686,1.22355208,3140.1,3140.0,0.11215129]
["bitfinex","ETHUSD",1644984487885,1.22354947,3140.1,3140.0,0.11215129]
["bitfinex","ETHUSD",1644984488087,1.22354909,3140.1,3140.0,0.11215129]
["bitfinex","ETHUSD",1644984488288,1.22354865,3140.3,3139.9,0.11215129]
["bitfinex","ETHUSD",1644984488487,2.01956944,3140.2,3140.0,0.11215129]
["bitfinex","ETHUSD",1644984488688,0.79609,3140.2,3140.1,0.11215129]
["bitfinex","ETHUSD",1644984488889,2.01956914,3140.2,3140.1,0.11215129]
["bitfinex","ETHUSD",1644984491031,0.7961543,3140.1,3139.8,0.00393231]
["bitfinex","ETHUSD",1644984491230,0.7962,3140.1,3139.6,0.0060643]
["bitfinex","ETHUSD",1644984491430,4.12699221,3140.1,3139.7,0.00393231]
["bitfinex","ETHUSD",1644984491631,0.7962,3140.1,3139.7,0.00393231]
["bitfinex","ETHUSD",1644984491830,1.5925037,3140.0,3139.7,0.00393231]
["bitfinex","ETHUSD",1644984492230,0.7962278,3139.9,3139.7,0.00393231]
["bitfinex","ETHUSD",1644984492430,0.7962278,3139.9,3139.6,0.00213193]
["bitfinex","ETHUSD",1644984492629,3.30272159,3139.9,3139.6,0.00213193]
["bitfinex","ETHUSD",1644984493429,3.30272159,3139.9,3139.4,0.00393231]
["bitfinex","ETHUSD",1644984493830,3.30272159,3139.9,3139.6,0.00213194]
["bitfinex","ETHUSD",1644984493831,0.79621,3139.8,3139.6,0.00213194]
["bitfinex","ETHUSD",1644984494680,0.79621,3139.8,3139.4,0.80018231]
["bitfinex","ETHUSD",1644984494879,0.79621,3139.8,3139.5,0.00213197]
["bitfinex","ETHUSD",1644984495881,0.79625,3139.7,3139.4,0.80018231]
["bitfinex","ETHUSD",1644984496085,0.79625,3139.7,3139.5,0.00213199]
["bitfinex","ETHUSD",1644984496283,0.79625,3139.7,3139.5,0.79835199]
["bitfinex","ETHUSD",1644984496484,0.53706151,3139.7,3139.5,0.79835199]
["bitfinex","ETHUSD",1644984497086,0.53706151,3139.7,3139.5,0.79622]
["bitfinex","ETHUSD",1644984498631,2.38849,3140.1,3139.5,0.79622]
["bitfinex","ETHUSD",1644984498632,0.79615,3139.8,3139.5,0.79622]
["bitfinex","ETHUSD",1644984498835,0.79615,3139.8,3139.6,0.00393231]
["bitfinex","ETHUSD",1644984499031,0.79615,3139.8,3139.6,0.80007231]
["bitfinex","ETHUSD",1644984504589,0.79615,3139.8,3139.7,0.0617]
["bitfinex","ETHUSD",1644984504787,0.79612,3140.0,3139.7,0.06563231]
["bitfinex","ETHUSD",1644984504987,1.2472,3140.3,3139.7,0.06563231]
["bitfinex","ETHUSD",1644984504988,1.2472,3140.3,3139.8,0.79612]
["bitfinex","ETHUSD",1644984505188,1.5922,3140.4,3139.8,0.79612]
["bitfinex","ETHUSD",1644984506036,0.7960902,3140.3,3139.8,0.79612]
["bitfinex","ETHUSD",1644984506237,0.79609,3140.1,3139.8,0.80005231]
["bitfinex","ETHUSD",1644984506437,1.59221,3140.1,3139.8,0.80005231]
["bitfinex","ETHUSD",1644984506737,0.79609,3140.1,3139.8,0.80005231]
["bitfinex","ETHUSD",1644984507537,1.5922191,3140.1,3139.8,0.80005231]
["bitfinex","ETHUSD",1644984507737,1.5922191,3140.1,3139.9,0.0617]
["bitfinex","ETHUSD",1644984508739,0.79614,3140.0,3139.9,0.0617]
["bitfinex","ETHUSD",1644984509791,1.5922,3140.1,3139.9,0.0617]
["bitfinex","ETHUSD",1644984511089,1.22897087,3140.0,3139.9,0.8578]
["bitfinex","ETHUSD",1644984511288,1.22897087,3140.0,3139.9,0.96284277]
["bitfinex","ETHUSD",1644984512691,1.22897087,3140.0,3139.9,0.16674277]
["bitfinex","ETHUSD",1644984516981,1.22913265,3140.0,3139.9,0.16673654]
["bitfinex","ETHUSD",1644984519283,1.22796491,3140.0,3139.9,0.16673654]
["bitfinex","ETHUSD",1644984521132,1.22796491,3140.0,3139.9,0.96286654]
["bitfinex","ETHUSD",1644984521334,1.22796491,3140.0,3139.9,0.16673654]
["bitfinex","ETHUSD",1644984522936,2.3883292,3140.1,3140.0,0.19083481]
["bitfinex","ETHUSD",1644984523134,1.5922392,3140.1,3140.0,0.19083481]
["bitfinex","ETHUSD",1644984523334,1.5922392,3140.1,3140.0,0.25253481]
["bitfinex","ETHUSD",1644984524384,5.00026095,3140.1,3140.0,0.25253481]
["bitfinex","ETHUSD",1644984524588,5.30026095,3140.1,3140.0,0.25253481]
["bitfinex","ETHUSD",1644984524784,5.60026095,3140.1,3140.0,0.25253481]
["bitfinex","ETHUSD",1644984524984,1.8922392,3140.1,3140.0,0.25253481]
["bitfinex","ETHUSD",1644984525188,5.30546904,3140.1,3140.0,0.25253481]
["bitfinex","ETHUSD",1644984525387,1.8922392,3140.1,3140.0,0.25253481]
["bitfinex","ETHUSD",1644984525586,2.6884892,3140.1,3140.0,0.25253481]
["bitfinex","ETHUSD",1644984525786,3.9884892,3140.1,3140.0,0.0617]
["bitfinex","ETHUSD",1644984525987,3.7,3140.0,3139.3,0.00393231]
["bitfinex","ETHUSD",1644984526189,0.79641,3139.7,3139.6,0.00213197]
["bitfinex","ETHUSD",1644984526589,0.3,3139.7,3139.6,0.00213197]
["bitfinex","ETHUSD",1644984527190,0.7964014,3139.6,3139.2,0.00393231]
["bitfinex","ETHUSD",1644984527390,1.5928114,3139.6,3139.5,0.00213199]
["bitfinex","ETHUSD",1644984527589,0.7964014,3139.6,3139.5,0.00213199]
["bitfinex","ETHUSD",1644984528034,4.14517013,3139.6,3139.5,0.00213199]
["bitfinex","ETHUSD",1644984528231,4.14517013,3139.6,3139.2,0.00393231]
["bitfinex","ETHUSD",1644984528432,0.7964692,3139.4,3138.9,0.61208728]
["bitfinex","ETHUSD",1644984528633,3.0405192,3139.4,3138.9,0.61208728]
["bitfinex","ETHUSD",1644984528834,3.3635192,3139.4,3138.9,0.61208728]
["bitfinex","ETHUSD",1644984529432,2.38944,3139.3,3138.9,0.61208728]
["bitfinex","ETHUSD",1644984529634,4.7787309,3139.3,3138.9,0.61208728]
["bitfinex","ETHUSD",1644984529832,4.7787309,3139.3,3139.0,0.00213223]
["bitfinex","ETHUSD",1644984530232,3.9822509,3139.3,3139.0,0.00213223]
["bitfinex","ETHUSD",1644984530435,0.79644,3139.2,3139.0,0.00213223]
["bitfinex","ETHUSD",1644984530633,1.59286,3139.2,3138.9,0.00393231]
["bitfinex","ETHUSD",1644984531036,1.59286,3139.2,3139.0,0.00213223]
["bitfinex","ETHUSD",1644984531232,1.59286,3139.2,3138.8,0.55421951]
["bitfinex","ETHUSD",1644984531432,1.59286,3139.2,3138.6,0.5]
["bitfinex","ETHUSD",1644984531688,0.79641,3139.0,3138.6,0.5]
["bitfinex","ETHUSD",1644984531885,1.5928295,3139.0,3138.6,0.5]
["bitfinex","ETHUSD",1644984532085,1.5928295,3139.0,3138.7,0.79642]
["bitfinex","ETHUSD",1644984532485,1.5928295,3139.0,3138.6,0.5]
["bitfinex","ETHUSD",1644984532885,1.592847,3138.9,3138.6,0.5]
["bitfinex","ETHUSD",1644984533286,1.592847,3138.9,3138.6,0.50149103]
["bitfinex","ETHUSD",1644984533486,1.592847,3138.9,3138.6,1.29794103]
["bitfinex","ETHUSD",1644984533487,2.389267,3138.9,3138.6,1.29794103]
["bitfinex","ETHUSD",1644984534091,3.647467,3138.9,3138.6,0.50149103]
["bitfinex","ETHUSD",1644984534291,3.647467,3138.9,3138.3,2.25281633]
["bitfinex","ETHUSD",1644984534490,0.7965669,3138.7,3138.3,2.00281633]
["bitfinex","ETHUSD",1644984534687,1.59312,3138.6,3138.2,8.08721633]
["bitfinex","ETHUSD",1644984535740,1.59312,3138.6,3138.2,7.28213446]
["bitfinex","ETHUSD",1644984536136,0.7965694,3138.5,3138.2,7.28213446]
["bitfinex","ETHUSD",1644984536337,0.79658,3138.4,3138.2,7.28213446]
["bitfinex","ETHUSD",1644984536736,0.79658,3138.4,3138.2,7.28]
["bitfinex","ETHUSD",1644984537136,1.5931673,3138.4,3138.2,7.78]
["bitfinex","ETHUSD",1644984537635,1.5931673,3138.4,3138.2,7.28]
["bitfinex","ETHUSD",1644984538636,1.5931673,3138.4,3138.2,7.78]
["bitfinex","ETHUSD",1644984539037,0.79658,3138.4,3138.2,7.78]
["bitfinex","ETHUSD",1644984539291,0.79658,3138.4,3138.3,0.10046541]
["bitfinex","ETHUSD",1644984540286,0.79658,3138.4,3138.3,0.10693546]
["bitfinex","ETHUSD",1644984541092,0.79658,3138.4,3138.3,0.71384893]
["bitfinex","ETHUSD",1644984542289,0.79658,3138.4,3138.3,0.10693546]
["bitfinex","ETHUSD",1644984542290,4.70153509,3138.4,3138.3,0.10693546]
["bitfinex","ETHUSD",1644984543134,3.88325117,3138.4,3138.3,0.10693546]
["bitfinex","ETHUSD",1644984543735,1.07487608,3138.4,3138.3,0.10693546]
["bitfinex","ETHUSD",1644984543936,4.35166443,3138.4,3138.3,0.10693546]
["bitfinex","ETHUSD",1644984544435,1.07487608,3138.4,3138.3,0.10693546]
["bitfinex","ETHUSD",1644984546889,1.07487608,3138.4,3138.3,0.11085689]
["bitfinex","ETHUSD",1644984547892,4.49379906,3138.4,3138.3,0.11085689]
["bitfinex","ETHUSD",1644984548491,5.29050686,3138.4,3138.2,0.002017]
["bitfinex","ETHUSD",1644984548692,3.61261811,3138.3,3138.0,0.00735186]
["bitfinex","ETHUSD",1644984548894,5.20597811,3138.3,3138.0,0.00735186]
["bitfinex","ETHUSD",1644984549090,5.20597811,3138.3,3138.2,0.002017]
["bitfinex","ETHUSD",1644984549693,6.00264571,3138.3,3138.2,0.002017]
["bitfinex","ETHUSD",1644984549892,6.00264571,3138.3,3138.0,0.00735186]
["bitfinex","ETHUSD",1644984550093,1.89344,3138.2,3138.1,0.00201704]
["bitfinex","ETHUSD",1644984550293,1.09672,3138.2,3138.1,0.00201704]
["bitfinex","ETHUSD",1644984551140,2.6902351,3138.2,3138.0,0.00735186]
["bitfinex","ETHUSD",1644984551344,3.31600091,3138.1,3138.0,0.0093709]
["bitfinex","ETHUSD",1644984551742,5.9,3138.0,3137.4,0.19604758]
["bitfinex","ETHUSD",1644984551944,6.99327019,3137.9,3137.4,0.03152542]
["bitfinex","ETHUSD",1644984552144,3.1876359,3137.8,3137.4,0.03152542]
["bitfinex","ETHUSD",1644984552344,5.91223,3137.6,3137.2,0.0174082]
["bitfinex","ETHUSD",1644984552543,5.91223,3137.6,3136.7,0.00326234]
["bitfinex","ETHUSD",1644984552544,3.5,3137.5,3136.7,0.00326234]
["bitfinex","ETHUSD",1644984552743,4.85,3137.3,3136.3,0.49196661]
["bitfinex","ETHUSD",1644984552943,0.7972,3137.3,3136.3,0.49849129]
["bitfinex","ETHUSD",1644984553143,0.7972,3137.3,3136.3,0.00652468]
["bitfinex","ETHUSD",1644984553144,1.59439,3137.3,3136.3,0.00652468]
["bitfinex","ETHUSD",1644984553344,6.14879,3137.3,3136.3,0.00652468]
["bitfinex","ETHUSD",1644984553543,18.47,3137.1,3136.3,0.00652468]
["bitfinex","ETHUSD",1644984553749,0.3,3137.2,3136.0,0.23122704]
["bitfinex","ETHUSD",1644984553945,3.39154,3137.3,3136.0,0.83746941]
["bitfinex","ETHUSD",1644984553946,1.59441,3137.1,3136.0,0.83746941]
["bitfinex","ETHUSD",1644984554202,0.79721,3137.0,3136.0,0.03025308]
["bitfinex","ETHUSD",1644984554488,0.7970475,3136.8,3136.0,0.03025308]
["bitfinex","ETHUSD",1644984554689,1.59441,3137.1,3136.0,0.03025308]
["bitfinex","ETHUSD",1644984555088,0.79709,3137.0,3136.3,0.00236871]
["bitfinex","ETHUSD",1644984555289,1.5941664,3136.8,3136.3,0.00236871]
["bitfinex","ETHUSD",1644984555489,0.79709,3136.6,3136.3,0.00236871]
["bitfinex","ETHUSD",1644984555691,1.5942146,3136.6,3136.3,0.00236871]
["bitfinex","ETHUSD",1644984555888,1.5942146,3136.6,3136.2,0.01720372]
["bitfinex","ETHUSD",1644984556089,1.5942146,3136.6,3136.3,0.00236873]
["bitfinex","ETHUSD",1644984556289,2.3914046,3136.6,3136.3,0.00236873]
["bitfinex","ETHUSD",1644984556489,1.59435,3136.4,3136.3,0.00236873]
["bitfinex","ETHUSD",1644984556690,1.59435,3136.4,3136.3,0.01541809]
["bitfinex","ETHUSD",1644984557090,1.59435,3136.4,3136.3,0.01304936]
["bitfinex","ETHUSD",1644984560742,1.59435,3136.4,3135.8,0.01026474]
["bitfinex","ETHUSD",1644984560743,18.47,3136.3,3135.8,0.01026474]
["bitfinex","ETHUSD",1644984560938,18.47,3136.3,3135.6,2.47052544]
["bitfinex","ETHUSD",1644984560939,5.9,3136.1,3135.6,2.47052544]
["bitfinex","ETHUSD",1644984561140,18.47,3136.0,3135.7,0.04493719]
["bitfinex","ETHUSD",1644984561340,0.3,3136.1,3135.7,0.08529526]
["bitfinex","ETHUSD",1644984561538,0.758,3136.1,3135.7,0.08529526]
["bitfinex","ETHUSD",1644984561794,3.5,3136.0,3135.7,0.08529526]
["bitfinex","ETHUSD",1644984561997,3.5,3136.0,3134.9,8.52181338]
["bitfinex","ETHUSD",1644984561998,24.37,3135.7,3134.9,0.00921338]
["bitfinex","ETHUSD",1644984562199,24.37,3135.7,3134.4,0.26897404]
["bitfinex","ETHUSD",1644984562200,0.01239524,3135.0,3134.4,0.26897404]
["bitfinex","ETHUSD",1644984562394,0.01239524,3135.0,3134.4,0.01897404]
["bitfinex","ETHUSD",1644984562395,18.47,3134.8,3134.4,0.01897404]
["bitfinex","ETHUSD",1644984562593,0.458,3134.9,3133.9,0.02915232]
["bitfinex","ETHUSD",1644984562594,26.42365,3134.7,3133.9,0.02915232]
["bitfinex","ETHUSD",1644984562796,0.458,3134.6,3133.9,0.02915232]
["bitfinex","ETHUSD",1644984562995,2.51625011,3134.6,3133.9,0.02915232]
["bitfinex","ETHUSD",1644984563196,2.39346,3134.6,3133.6,3.74493272]
["bitfinex","ETHUSD",1644984563397,1.6319,3135.7,3133.9,0.79747]
["bitfinex","ETHUSD",1644984563398,4.0222,3135.6,3133.9,0.79747]
["bitfinex","ETHUSD",1644984563594,4.0222,3135.6,3134.1,7.28]
["bitfinex","ETHUSD",1644984563795,4.0222,3135.6,3134.2,3.5]
["bitfinex","ETHUSD",1644984563796,1.1254,3135.6,3134.2,3.5]
["bitfinex","ETHUSD",1644984564094,1.1254,3135.6,3134.3,0.00388655]
["bitfinex","ETHUSD",1644984564294,1.6319,3135.7,3134.3,1.00388655]
["bitfinex","ETHUSD",1644984564496,1.6319,3135.7,3134.4,3.5]
["bitfinex","ETHUSD",1644984564706,1.6319,3135.7,3134.7,0.00166848]
["bitfinex","ETHUSD",1644984565103,0.79729,3135.6,3134.7,0.00166848]
["bitfinex","ETHUSD",1644984565449,0.79729,3135.6,3134.7,1.00555503]
["bitfinex","ETHUSD",1644984565638,0.79729,3135.6,3135.0,0.00166834]
["bitfinex","ETHUSD",1644984566039,0.79729,3135.6,3135.0,3.49076152]
["bitfinex","ETHUSD",1644984566242,0.79729,3135.6,3135.1,0.00388655]
["bitfinex","ETHUSD",1644984566539,0.79729,3135.6,3135.0,0.00166834]
["bitfinex","ETHUSD",1644984566740,0.79729,3135.6,3134.4,0.80122655]
["bitfinex","ETHUSD",1644984567041,0.79729,3135.6,3135.2,0.00166824]
["bitfinex","ETHUSD",1644984567842,0.79729,3135.6,3134.8,1.00388655]
["bitfinex","ETHUSD",1644984568245,0.79729,3135.6,3135.2,0.00238175]
["bitfinex","ETHUSD",1644984568845,0.79729,3135.6,3135.2,1.0062683]
["bitfinex","ETHUSD",1644984569045,0.79729,3135.6,3135.3,0.00388655]
["bitfinex","ETHUSD",1644984569497,0.79729,3135.6,3135.2,0.00238175]
["bitfinex","ETHUSD",1644984570398,0.79729,3135.6,3135.0,0.00388655]
["bitfinex","ETHUSD",1644984570597,0.79729,3135.6,3135.2,0.00238175]
["bitfinex","ETHUSD",1644984570800,0.00238129,3135.9,3135.2,0.00238175]
["bitfinex","ETHUSD",1644984571001,0.00238129,3135.9,3135.2,3.8814371]
["bitfinex","ETHUSD",1644984571198,0.00238129,3135.9,3135.3,0.00388655]
["bitfinex","ETHUSD",1644984571403,0.00238129,3135.9,3135.3,1.00388655]
["bitfinex","ETHUSD",1644984571599,3.28629209,3136.1,3135.3,1.00388655]
["bitfinex","ETHUSD",1644984571800,0.00238133,3135.9,3135.4,3.31427778]
["bitfinex","ETHUSD",1644984572000,0.00238133,3135.9,3135.5,0.00388655]
["bitfinex","ETHUSD",1644984572399,0.00238133,3135.9,3135.4,0.00238165]
["bitfinex","ETHUSD",1644984572602,0.00238133,3135.9,3135.4,3.229332]
["bitfinex","ETHUSD",1644984572800,0.79718,3136.0,3135.5,0.00388655]
["bitfinex","ETHUSD",1644984573036,0.00238134,3135.9,3135.5,0.00626817]
["bitfinex","ETHUSD",1644984573335,0.00238134,3135.9,3135.5,0.00238162]
["bitfinex","ETHUSD",1644984573935,0.79718,3136.0,3135.1,3.45054956]
["bitfinex","ETHUSD",1644984574134,0.00238136,3135.9,3135.5,0.00238159]
["bitfinex","ETHUSD",1644984574936,1.59699136,3135.9,3135.5,0.00238159]
["bitfinex","ETHUSD",1644984575138,1.59461,3135.9,3135.1,0.00388655]
["bitfinex","ETHUSD",1644984575337,1.59699136,3135.9,3135.5,0.00238159]
["bitfinex","ETHUSD",1644984576339,1.59461,3135.9,3135.2,0.00388655]
["bitfinex","ETHUSD",1644984576538,2.39201,3135.8,3135.5,0.00238159]
["bitfinex","ETHUSD",1644984576786,0.79728,3135.8,3135.5,0.00238159]
["bitfinex","ETHUSD",1644984577591,0.79728,3135.8,3135.1,0.00388655]
["bitfinex","ETHUSD",1644984577789,0.79728,3135.8,3135.5,0.00238162]
["bitfinex","ETHUSD",1644984578685,0.79728,3135.8,3135.2,0.00388655]
["bitfinex","ETHUSD",1644984578888,0.79728,3135.8,3135.5,0.00238162]
["bitfinex","ETHUSD",1644984579187,1.59699134,3135.9,3135.5,0.00238162]
["bitfinex","ETHUSD",1644984579188,0.00238134,3135.9,3135.5,0.00238162]
["bitfinex","ETHUSD",1644984579988,0.79718,3136.0,3135.0,0.00388655]
["bitfinex","ETHUSD",1644984580187,1.59693136,3135.9,3135.5,0.00238159]
["bitfinex","ETHUSD",1644984580441,1.89693136,3135.9,3135.5,0.00238159]
["bitfinex","ETHUSD",1644984580636,1.59693136,3135.9,3135.5,0.00238159]
["bitfinex","ETHUSD",1644984581036,1.59693136,3135.9,3135.1,0.00388655]
["bitfinex","ETHUSD",1644984581037,1.59455,3135.9,3135.1,0.00388655]
["bitfinex","ETHUSD",1644984581438,1.59455,3135.9,3135.5,0.00238159]
["bitfinex","ETHUSD",1644984581439,1.59693136,3135.9,3135.5,0.00238159]
["bitfinex","ETHUSD",1644984582240,1.59693136,3135.9,3135.1,0.00388655]
["bitfinex","ETHUSD",1644984582446,0.79718,3136.0,3135.1,0.00388655]
["bitfinex","ETHUSD",1644984582640,0.00238136,3135.9,3135.5,0.00238159]
["bitfinex","ETHUSD",1644984583044,1.59435,3136.3,3136.0,0.07757477]
["bitfinex","ETHUSD",1644984584692,0.79721,3136.2,3136.0,0.07757477]
["bitfinex","ETHUSD",1644984584892,0.7972499,3136.1,3136.0,0.07757477]
["bitfinex","ETHUSD",1644984587193,1.59435,3136.3,3136.0,0.07757477]
["bitfinex","ETHUSD",1644984587396,1.2073,3136.5,3136.0,0.07757477]
["bitfinex","ETHUSD",1644984587397,0.00238117,3136.2,3136.0,0.07757477]
["bitfinex","ETHUSD",1644984588249,3.37128117,3136.7,3136.0,0.07757477]
["bitfinex","ETHUSD",1644984588442,0.79704,3136.4,3136.0,0.87459477]
["bitfinex","ETHUSD",1644984588640,0.00238114,3136.3,3136.1,0.00388655]
["bitfinex","ETHUSD",1644984588839,0.00238114,3136.3,3136.0,0.07757477]
["bitfinex","ETHUSD",1644984589442,0.79947114,3136.3,3136.0,0.07757477]
["bitfinex","ETHUSD",1644984589642,0.79709,3136.3,3136.0,0.07757477]
["bitfinex","ETHUSD",1644984594796,0.79709,3136.3,3136.0,0.08146132]
["bitfinex","ETHUSD",1644984595196,0.79709,3136.3,3136.1,0.06781616]
["bitfinex","ETHUSD",1644984595439,0.79907239,3136.4,3136.1,0.06781616]
["bitfinex","ETHUSD",1644984595638,3.37128117,3136.7,3136.1,0.86481616]
["bitfinex","ETHUSD",1644984595841,3.31042546,3137.1,3136.2,0.07170271]
["bitfinex","ETHUSD",1644984595842,0.00207242,3136.4,3136.2,0.07170271]
["bitfinex","ETHUSD",1644984596042,0.00207242,3136.4,3136.2,0.00388655]
["bitfinex","ETHUSD",1644984596641,0.00207242,3136.4,3136.3,0.86478218]
["bitfinex","ETHUSD",1644984596842,1.27705002,3137.1,3136.3,0.86866873]
["bitfinex","ETHUSD",1644984597042,0.00196023,3136.5,3136.3,0.80085655]
["bitfinex","ETHUSD",1644984597240,0.00196023,3136.5,3136.4,3.25101894]
["bitfinex","ETHUSD",1644984597645,0.00196023,3136.5,3136.4,0.52581173]
["bitfinex","ETHUSD",1644984598041,0.79696,3136.6,3136.4,0.52581173]
["bitfinex","ETHUSD",1644984598241,0.00196023,3136.6,3136.5,0.06781173]
["bitfinex","ETHUSD",1644984598441,0.00196023,3136.6,3136.5,4.06642804]
["bitfinex","ETHUSD",1644984598644,0.00196023,3136.6,3136.5,0.86860828]
["bitfinex","ETHUSD",1644984599295,0.79688,3136.7,3136.5,0.86860828]
["bitfinex","ETHUSD",1644984599493,0.79884023,3136.7,3136.6,0.06781173]
["bitfinex","ETHUSD",1644984600290,0.79688,3136.7,3136.6,0.06781173]
["bitfinex","ETHUSD",1644984603138,0.79688,3136.7,3136.4,0.06781173]
["bitfinex","ETHUSD",1644984603741,0.79688,3136.7,3136.4,0.86479173]
["bitfinex","ETHUSD",1644984603943,0.79688,3136.7,3136.5,0.00388655]
["bitfinex","ETHUSD",1644984604340,0.7988596,3136.7,3136.5,0.00388655]
["bitfinex","ETHUSD",1644984604747,0.7988596,3136.7,3136.6,0.06781024]
["bitfinex","ETHUSD",1644984604940,0.7988596,3136.7,3136.3,0.06781024]
["bitfinex","ETHUSD",1644984605139,0.79688,3136.7,3136.3,0.06781024]
["bitfinex","ETHUSD",1644984605541,0.79688,3136.7,3136.5,0.79694]
["bitfinex","ETHUSD",1644984605841,0.79688,3136.7,3136.6,0.06781024]
["bitfinex","ETHUSD",1644984607693,1.8254,3137.4,3136.6,0.06781024]
["bitfinex","ETHUSD",1644984607892,0.00198083,3136.8,3136.7,0.458]
["bitfinex","ETHUSD",1644984608295,0.00198083,3136.8,3136.7,0.82581024]
["bitfinex","ETHUSD",1644984608694,0.00198083,3136.8,3136.7,1.82581024]
["bitfinex","ETHUSD",1644984608999,1.59366,3137.3,3136.9,0.79685]
["bitfinex","ETHUSD",1644984609294,1.59366,3137.3,3137.0,0.06781024]
["bitfinex","ETHUSD",1644984609594,1.59366,3137.3,3137.1,0.06781024]
["bitfinex","ETHUSD",1644984609595,1.28786743,3137.2,3137.1,0.06781024]
["bitfinex","ETHUSD",1644984609994,1.28786743,3137.2,3136.4,3.22074]
["bitfinex","ETHUSD",1644984609995,1.28786743,3137.2,3136.5,0.06781024]
["bitfinex","ETHUSD",1644984610194,0.79696,3137.1,3136.5,0.86477024]
["bitfinex","ETHUSD",1644984610446,0.79696,3137.1,3136.4,2.76274]
["bitfinex","ETHUSD",1644984610447,1.28786743,3137.0,3136.6,0.06781024]
["bitfinex","ETHUSD",1644984610654,1.59585083,3137.3,3136.7,0.06781024]
["bitfinex","ETHUSD",1644984610850,1.2881951,3137.2,3136.8,0.06781024]
["bitfinex","ETHUSD",1644984611050,0.00198083,3137.3,3136.9,0.06781024]
["bitfinex","ETHUSD",1644984611349,0.79697,3137.0,3136.8,0.7969]
["bitfinex","ETHUSD",1644984611551,0.79697,3137.0,3136.9,0.06780407]
["bitfinex","ETHUSD",1644984611749,2.39085,3137.1,3136.9,0.06780407]
["bitfinex","ETHUSD",1644984611948,1.59393,3137.1,3136.9,0.06780407]
["bitfinex","ETHUSD",1644984612948,1.28790448,3137.0,3136.9,0.06780407]
["bitfinex","ETHUSD",1644984613148,2.08485448,3137.0,3136.9,0.06780407]
["bitfinex","ETHUSD",1644984613448,1.28790448,3137.0,3136.9,0.06780407]
["bitfinex","ETHUSD",1644984613648,1.28790448,3137.0,3136.5,1.06780407]
["bitfinex","ETHUSD",1644984613848,1.28790448,3137.0,3136.6,0.86476407]
["bitfinex","ETHUSD",1644984613849,2.5,3136.8,3136.6,0.86476407]
["bitfinex","ETHUSD",1644984614047,2.5,3136.8,3136.7,0.06780407]
["bitfinex","ETHUSD",1644984616503,2.4,3136.8,3136.7,1.66152407]
["bitfinex","ETHUSD",1644984617952,2.4,3136.8,3136.7,2.66152407]
["bitfinex","ETHUSD",1644984618352,2.4,3136.8,3136.7,1.66152407]
["bitfinex","ETHUSD",1644984625940,2.4,3136.8,3136.7,2.66152407]
["bitfinex","ETHUSD",1644984626441,2.4,3136.8,3136.7,0.06780407]
["bitfinex","ETHUSD",1644984626641,2.4,3136.8,3136.7,1.06780407]
["bitfinex","ETHUSD",1644984626848,2.4,3136.8,3136.7,0.86474407]
["bitfinex","ETHUSD",1644984627440,2.4,3136.8,3136.7,0.06780407]
["bitfinex","ETHUSD",1644984627641,2.4,3136.8,3136.5,0.06780407]
["bitfinex","ETHUSD",1644984627845,2.4,3136.8,3136.4,1.59388]
["bitfinex","ETHUSD",1644984627846,0.79696,3136.7,3136.6,0.06780407]
["bitfinex","ETHUSD",1644984628042,1.59392,3136.7,3136.6,0.06780407]
["bitfinex","ETHUSD",1644984628242,1.59392,3136.7,3136.5,0.06780407]
["bitfinex","ETHUSD",1644984628243,0.79696,3136.7,3136.5,0.06780407]
["bitfinex","ETHUSD",1644984628442,0.79696,3136.7,3136.6,0.06780407]
["bitfinex","ETHUSD",1644984629045,0.79696,3136.7,3136.6,0.79697]
["bitfinex","ETHUSD",1644984629300,0.79696,3136.7,3136.6,0.86477407]
["bitfinex","ETHUSD",1644984629497,2.16198059,3136.8,3136.6,0.86477407]
["bitfinex","ETHUSD",1644984629698,2.16198059,3136.8,3136.7,0.06780407]
["bitfinex","ETHUSD",1644984630001,2.16198059,3136.8,3136.7,0.86470407]
["bitfinex","ETHUSD",1644984630201,0.00198058,3136.8,3136.7,0.86470407]
["bitfinex","ETHUSD",1644984630399,0.79691,3136.9,3136.7,0.86470407]
["bitfinex","ETHUSD",1644984630598,0.79691,3136.9,3136.7,0.7969]
["bitfinex","ETHUSD",1644984630599,2.16000001,3136.8,3136.7,0.7969]
["bitfinex","ETHUSD",1644984630799,2.16000001,3136.8,3136.7,0.8647068]
["bitfinex","ETHUSD",1644984632200,2.16000001,3136.8,3136.7,1.8647068]
["bitfinex","ETHUSD",1644984632402,2.16000001,3136.8,3136.7,0.8647068]
["bitfinex","ETHUSD",1644984634048,0.79691,3136.9,3136.7,0.8647068]
["bitfinex","ETHUSD",1644984634251,0.79889058,3136.9,3136.8,0.0678068]
["bitfinex","ETHUSD",1644984634448,2.10017381,3136.9,3136.8,0.0678068]
["bitfinex","ETHUSD",1644984635047,0.79889058,3136.9,3136.8,0.0678068]
["bitfinex","ETHUSD",1644984635250,2.09836259,3136.9,3136.8,0.0678068]
["bitfinex","ETHUSD",1644984637397,0.79698,3136.7,3136.3,0.0678068]
["bitfinex","ETHUSD",1644984637597,1.113829,3136.7,3136.3,0.0678068]
["bitfinex","ETHUSD",1644984637901,1.113819,3136.7,3136.3,0.0678068]
["bitfinex","ETHUSD",1644984638300,1.113819,3136.7,3136.4,0.79699]
["bitfinex","ETHUSD",1644984638500,1.113819,3136.7,3136.5,0.0678068]
["bitfinex","ETHUSD",1644984638900,1.113819,3136.7,3136.6,0.0678068]
["bitfinex","ETHUSD",1644984639101,2.47684901,3136.7,3136.6,0.0678068]
["bitfinex","ETHUSD",1644984639301,2.47684901,3136.7,3136.5,0.0678068]
["bitfinex","ETHUSD",1644984639502,0.316849,3136.7,3136.6,0.0678068]
["bitfinex","ETHUSD",1644984639902,1.61925521,3136.7,3136.6,0.0678068]
["bitfinex","ETHUSD",1644984640304,0.316849,3136.7,3136.6,0.0678068]
["bitfinex","ETHUSD",1644984641142,0.316849,3136.7,3136.6,0.8646768]
["bitfinex","ETHUSD",1644984642143,0.316849,3136.7,3136.6,1.8646768]
["bitfinex","ETHUSD",1644984642744,0.316849,3136.7,3136.6,0.8646768]
["bitfinex","ETHUSD",1644984642944,0.316849,3136.7,3136.6,1.8646768]
["bitfinex","ETHUSD",1644984643148,0.316849,3136.7,3136.6,5.03436872]
["bitfinex","ETHUSD",1644984643345,0.316849,3136.7,3136.6,1.8646768]
["bitfinex","ETHUSD",1644984643945,2.1619806,3136.8,3136.6,1.8646768]
["bitfinex","ETHUSD",1644984644193,2.1619806,3136.8,3136.7,0.8646468]
["bitfinex","ETHUSD",1644984644795,2.16000001,3136.8,3136.7,0.8646468]
["bitfinex","ETHUSD",1644984645199,0.79889059,3136.9,3136.7,0.8646468]
["bitfinex","ETHUSD",1644984645394,0.79889059,3136.9,3136.8,0.0678068]
["bitfinex","ETHUSD",1644984645594,1.30520784,3136.9,3136.8,0.8647268]
["bitfinex","ETHUSD",1644984645995,1.30322725,3136.9,3136.8,0.8647268]
["bitfinex","ETHUSD",1644984650247,1.30360472,3136.9,3136.8,0.8647268]
["bitfinex","ETHUSD",1644984650450,1.30360749,3136.9,3136.8,0.8647268]
["bitfinex","ETHUSD",1644984650650,1.59567058,3137.0,3136.8,0.8647268]
["bitfinex","ETHUSD",1644984650850,1.30383376,3136.9,3136.8,0.79692]
["bitfinex","ETHUSD",1644984651152,1.59567057,3137.0,3136.8,0.06780537]
["bitfinex","ETHUSD",1644984651349,1.30385132,3136.9,3136.8,0.06780537]
["bitfinex","ETHUSD",1644984651548,1.59567057,3137.0,3136.8,0.06780537]
["bitfinex","ETHUSD",1644984651791,0.79879057,3137.0,3136.9,0.06780507]
["bitfinex","ETHUSD",1644984651992,2.1006364,3137.0,3136.5,0.66837042]
["bitfinex","ETHUSD",1644984652195,1.59375,3137.0,3136.5,0.66837042]
["bitfinex","ETHUSD",1644984652391,1.59375,3137.0,3136.5,1.06780507]
["bitfinex","ETHUSD",1644984652392,1.3037037,3136.9,3136.5,1.06780507]
["bitfinex","ETHUSD",1644984652592,1.3037037,3136.9,3136.6,0.86474507]
["bitfinex","ETHUSD",1644984652793,1.3037037,3136.9,3136.7,0.06780507]
["bitfinex","ETHUSD",1644984653193,1.3037037,3136.9,3136.8,0.06780507]
["bitfinex","ETHUSD",1644984654396,1.3037037,3136.9,3136.5,1.06780507]
["bitfinex","ETHUSD",1644984654596,2.1006437,3136.9,3136.6,0.06780507]
["bitfinex","ETHUSD",1644984654796,1.3037037,3136.8,3136.6,0.06780507]
["bitfinex","ETHUSD",1644984655002,1.3037037,3136.8,3136.7,0.06780507]
["bitfinex","ETHUSD",1644984655451,3.46370371,3136.8,3136.7,0.06780507]
["bitfinex","ETHUSD",1644984656254,3.46364523,3136.8,3136.7,0.06781053]
["bitfinex","ETHUSD",1644984656851,1.30364522,3136.8,3136.7,0.06781053]
["bitfinex","ETHUSD",1644984657050,1.30364522,3136.8,3136.7,0.86473053]
["bitfinex","ETHUSD",1644984658051,1.59388,3136.9,3136.7,0.86473053]
["bitfinex","ETHUSD",1644984658251,0.79892058,3136.9,3136.8,0.06781053]
["bitfinex","ETHUSD",1644984658451,2.10275453,3136.9,3136.8,0.06781053]
["bitfinex","ETHUSD",1644984659306,2.10077395,3136.9,3136.8,0.06781053]
["bitfinex","ETHUSD",1644984659503,2.16000001,3136.7,3136.5,0.06781053]
["bitfinex","ETHUSD",1644984659703,2.16000001,3136.7,3136.6,0.06781024]
["bitfinex","ETHUSD",1644984659704,3.75392001,3136.7,3136.6,0.06781024]
["bitfinex","ETHUSD",1644984659903,2.95696001,3136.7,3136.6,0.06781024]
["bitfinex","ETHUSD",1644984660104,2.10069531,3136.7,3136.4,0.06781024]
["bitfinex","ETHUSD",1644984660303,0.79696,3136.7,3136.5,0.06781024]
["bitfinex","ETHUSD",1644984660502,0.79696,3136.7,3136.3,0.60056535]
["bitfinex","ETHUSD",1644984660503,0.79696,3136.7,3136.6,0.06781024]
["bitfinex","ETHUSD",1644984660802,0.79894058,3136.7,3136.6,0.06781024]
["bitfinex","ETHUSD",1644984661002,2.10265644,3136.7,3136.6,0.06781024]
["bitfinex","ETHUSD",1644984661204,2.10265644,3136.7,3136.4,0.06781652]
["bitfinex","ETHUSD",1644984661205,4.49337895,3136.7,3136.4,0.06781652]
["bitfinex","ETHUSD",1644984661403,4.49337895,3136.7,3136.0,1.1855]
["bitfinex","ETHUSD",1644984661404,1.30355997,3136.6,3136.5,0.06781652]
["bitfinex","ETHUSD",1644984661605,1.30355997,3136.6,3136.1,0.06781813]
["bitfinex","ETHUSD",1644984662604,4.49202547,3136.6,3136.1,0.06781813]
["bitfinex","ETHUSD",1644984662945,1.30355997,3136.5,3136.1,0.06781813]
["bitfinex","ETHUSD",1644984663145,1.30554054,3136.5,3136.1,0.06781813]
["bitfinex","ETHUSD",1644984664249,0.79711,3136.4,3136.1,0.06781813]
["bitfinex","ETHUSD",1644984664643,0.71739901,3136.4,3136.1,0.06781813]
["bitfinex","ETHUSD",1644984665244,2.87739902,3136.4,3136.1,0.06781813]
["bitfinex","ETHUSD",1644984665448,3.67447342,3136.4,3136.1,0.06781813]
["bitfinex","ETHUSD",1644984665745,1.59422,3136.3,3136.1,0.06781813]
["bitfinex","ETHUSD",1644984666345,1.59422,3136.3,3136.1,0.06651813]
["bitfinex","ETHUSD",1644984666546,2.3913234,3136.3,3136.1,0.06651813]
["bitfinex","ETHUSD",1644984669501,1.59422,3136.3,3136.1,0.06651813]
["bitfinex","ETHUSD",1644984670100,0.79722,3136.2,3135.7,1.6044519]
["bitfinex","ETHUSD",1644984670543,0.7972229,3136.0,3135.7,1.6044519]
["bitfinex","ETHUSD",1644984670745,2.3916329,3136.0,3135.7,1.6044519]
["bitfinex","ETHUSD",1644984671746,0.79721,3135.9,3135.7,0.6044519]
["bitfinex","ETHUSD",1644984671946,2.3916136,3135.9,3135.7,0.6044519]
["bitfinex","ETHUSD",1644984672148,2.3916136,3135.9,3135.7,0.00388655]
["bitfinex","ETHUSD",1644984672943,3.1890036,3135.9,3135.6,0.00228464]
["bitfinex","ETHUSD",1644984673143,1.5946339,3135.8,3135.6,0.00228464]
["bitfinex","ETHUSD",1644984673745,2.3919839,3135.8,3135.5,7.28388655]
["bitfinex","ETHUSD",1644984673944,2.3919839,3135.8,3135.5,7.28601507]
["bitfinex","ETHUSD",1644984674194,1.5947154,3135.7,3135.5,7.28601507]
["bitfinex","ETHUSD",1644984674898,1.5947154,3135.7,3135.5,7.28388655]
["bitfinex","ETHUSD",1644984675095,1.5946954,3135.7,3135.5,7.28388655]
["bitfinex","ETHUSD",1644984676098,1.5946954,3135.7,3135.5,7.28]
["bitfinex","ETHUSD",1644984681796,2.3920454,3135.7,3135.5,7.28]
["bitfinex","ETHUSD",1644984682996,2.3920454,3135.7,3135.4,0.00214806]
["bitfinex","ETHUSD",1644984682997,0.79736,3135.6,3135.4,0.00214806]
["bitfinex","ETHUSD",1644984683196,0.7973541,3135.5,3135.3,0.00388655]
["bitfinex","ETHUSD",1644984684095,2.3920841,3135.5,3135.3,0.00388655]
["bitfinex","ETHUSD",1644984684294,2.3920841,3135.5,3135.0,0.00388655]
["bitfinex","ETHUSD",1644984684295,3.1895902,3135.5,3135.0,0.00388655]
["bitfinex","ETHUSD",1644984684694,0.47854099,3135.4,3135.2,0.00214864]
["bitfinex","ETHUSD",1644984685755,1.27605099,3135.4,3135.0,0.00388655]
["bitfinex","ETHUSD",1644984685956,0.7975,3135.2,3135.1,0.00214869]
["bitfinex","ETHUSD",1644984686355,0.7975,3135.2,3135.1,0.06998943]
["bitfinex","ETHUSD",1644984686955,0.7975,3135.2,3135.1,0.06784074]
["bitfinex","ETHUSD",1644984686956,1.59501,3135.2,3135.1,0.06784074]
["bitfinex","ETHUSD",1644984687160,2.392519,3135.2,3135.0,0.00214875]
["bitfinex","ETHUSD",1644984688055,2.392519,3135.2,3134.9,0.06784074]
["bitfinex","ETHUSD",1644984688256,1.5950106,3135.1,3134.9,0.06998589]
["bitfinex","ETHUSD",1644984688856,2.3925406,3135.1,3134.9,0.06998589]
["bitfinex","ETHUSD",1644984689305,2.3925406,3135.1,3134.9,0.06784074]
["bitfinex","ETHUSD",1644984689504,1.5950106,3135.1,3134.9,0.06784074]
["bitfinex","ETHUSD",1644984693748,0.7975006,3135.1,3135.0,0.06784074]
["bitfinex","ETHUSD",1644984693947,0.7975006,3135.1,3134.8,0.00214573]
["bitfinex","ETHUSD",1644984694148,0.7975006,3135.1,3134.5,0.06784074]
["bitfinex","ETHUSD",1644984694348,1.59498,3135.1,3134.9,0.00214571]
["bitfinex","ETHUSD",1644984694747,3.75412404,3135.0,3134.9,0.00214571]
["bitfinex","ETHUSD",1644984694948,4.55162404,3135.0,3134.9,0.00214571]
["bitfinex","ETHUSD",1644984695148,4.25162404,3135.0,3134.9,0.00214571]
["bitfinex","ETHUSD",1644984695349,6.64430184,3135.0,3134.8,0.07172729]
["bitfinex","ETHUSD",1644984695548,3.39086196,3134.9,3134.8,0.00603222]
["bitfinex","ETHUSD",1644984696349,3.39086196,3134.9,3134.8,0.07387658]
["bitfinex","ETHUSD",1644984696551,3.39086196,3134.9,3134.8,0.07173091]
["bitfinex","ETHUSD",1644984701549,3.39086196,3134.9,3134.8,0.06784436]
["bitfinex","ETHUSD",1644984701849,1.5952277,3134.8,3134.7,0.00214573]
["bitfinex","ETHUSD",1644984702449,1.5952277,3134.8,3134.3,0.07173316]
["bitfinex","ETHUSD",1644984702450,2.3928377,3134.8,3134.6,0.5]
["bitfinex","ETHUSD",1644984702649,2.3928377,3134.8,3134.7,0.06784661]
["bitfinex","ETHUSD",1644984702851,2.3928377,3134.8,3134.7,0.07173316]
["bitfinex","ETHUSD",1644984703054,3.1904277,3134.8,3134.7,0.07173316]
["bitfinex","ETHUSD",1644984703250,6.56173539,3134.8,3134.7,0.07173316]
["bitfinex","ETHUSD",1644984703454,3.1904277,3134.8,3134.7,0.07173316]
["bitfinex","ETHUSD",1644984703853,6.55575077,3134.8,3134.7,0.07173316]
["bitfinex","ETHUSD",1644984704202,3.4904277,3134.8,3134.7,0.07173316]
["bitfinex","ETHUSD",1644984704799,1.94495851,3134.8,3134.7,0.07173316]
["bitfinex","ETHUSD",1644984705000,1.64495851,3134.8,3134.7,0.07173316]
["bitfinex","ETHUSD",1644984708755,0.14495851,3134.8,3134.7,0.07173316]
["bitfinex","ETHUSD",1644984709350,0.94256851,3134.8,3134.7,0.07173316]
["bitfinex","ETHUSD",1644984709651,1.74015851,3134.8,3134.7,0.07173316]
["bitfinex","ETHUSD",1644984710351,2.53773851,3134.8,3134.7,0.07173316]
["bitfinex","ETHUSD",1644984710552,1.74015851,3134.8,3134.7,0.07173316]
["bitfinex","ETHUSD",1644984712504,2.53772851,3134.8,3134.7,0.07173316]
["bitfinex","ETHUSD",1644984714008,1.74015851,3134.8,3134.7,0.07173316]
["bitfinex","ETHUSD",1644984717353,2.53772851,3134.8,3134.7,0.07173316]
["bitfinex","ETHUSD",1644984717551,1.74015851,3134.8,3134.7,0.07173316]
["bitfinex","ETHUSD",1644984718754,0.94256851,3134.8,3134.7,0.07173316]
["bitfinex","ETHUSD",1644984718956,0.79761,3134.8,3134.7,0.07173316]
["bitfinex","ETHUSD",1644984720005,1.5951019,3134.8,3134.7,0.07173316]
["bitfinex","ETHUSD",1644984723854,0.79761,3134.8,3134.7,0.07173316]
["bitfinex","ETHUSD",1644984724859,0.47859088,3134.8,3134.7,0.07173316]
["bitfinex","ETHUSD",1644984727206,0.47859088,3134.8,3134.7,0.67229851]
["bitfinex","ETHUSD",1644984728106,0.47859088,3134.8,3134.7,0.07173316]
["bitfinex","ETHUSD",1644984728504,0.47859088,3134.8,3134.7,0.68080299]
["bitfinex","ETHUSD",1644984729205,0.47859088,3134.8,3134.7,0.07173316]
["bitfinex","ETHUSD",1644984729814,0.79736,3135.0,3134.8,0.79736]
["bitfinex","ETHUSD",1644984730008,0.79736,3135.0,3134.9,0.68114915]
["bitfinex","ETHUSD",1644984730208,0.7973618,3135.5,3134.9,0.68114915]
["bitfinex","ETHUSD",1644984730466,0.59019661,3136.1,3135.2,0.60936441]
["bitfinex","ETHUSD",1644984730467,1.49714547,3136.1,3135.2,0.60936441]
["bitfinex","ETHUSD",1644984730667,1.2173,3136.2,3135.2,0.60936441]
["bitfinex","ETHUSD",1644984730668,1.32945811,3136.0,3135.2,1.40654441]
["bitfinex","ETHUSD",1644984730868,1.32945811,3136.0,3135.3,1.32310661]
["bitfinex","ETHUSD",1644984730869,1.32945811,3135.9,3135.3,1.32310661]
["bitfinex","ETHUSD",1644984731068,1.32945811,3135.9,3135.4,0.7173978]
["bitfinex","ETHUSD",1644984731270,1.2173,3136.2,3135.5,0.06784661]
["bitfinex","ETHUSD",1644984731271,1.32945811,3135.8,3135.5,0.06784661]
["bitfinex","ETHUSD",1644984731469,1.2173,3136.2,3135.6,0.06784661]
["bitfinex","ETHUSD",1644984731668,1.2173,3136.2,3135.7,0.06784661]
["bitfinex","ETHUSD",1644984731669,1.32415067,3136.1,3135.7,0.06784661]
["bitfinex","ETHUSD",1644984731868,1.32415067,3136.1,3135.8,0.06784661]
["bitfinex","ETHUSD",1644984732068,1.32415067,3136.1,3135.9,0.06784661]
["bitfinex","ETHUSD",1644984732271,1.32415067,3136.1,3136.0,0.06784661]
["bitfinex","ETHUSD",1644984732475,1.59424,3136.3,3136.0,0.06784661]
["bitfinex","ETHUSD",1644984732476,2.12124067,3136.2,3136.0,0.06784661]
["bitfinex","ETHUSD",1644984732670,1.32415067,3136.1,3135.6,1.89423]
["bitfinex","ETHUSD",1644984732871,1.32415067,3136.0,3135.7,0.06782393]
["bitfinex","ETHUSD",1644984733072,0.00214487,3136.4,3135.7,0.06782393]
["bitfinex","ETHUSD",1644984733473,0.79706,3136.3,3135.7,1.06782393]
["bitfinex","ETHUSD",1644984733771,0.79706,3136.3,3135.6,1.89637536]
["bitfinex","ETHUSD",1644984733772,1.31318897,3136.2,3135.8,0.06782393]
["bitfinex","ETHUSD",1644984733974,1.31318897,3136.2,3135.9,0.06782393]
["bitfinex","ETHUSD",1644984734217,1.31318897,3136.2,3136.0,0.06782393]
["bitfinex","ETHUSD",1644984734403,0.79706,3136.3,3136.0,0.06782393]
["bitfinex","ETHUSD",1644984734602,0.79706,3136.3,3135.6,2.59637535]
["bitfinex","ETHUSD",1644984735007,0.79706,3136.3,3135.6,3.39129]
["bitfinex","ETHUSD",1644984735306,0.00214485,3136.4,3135.7,1.0971]
["bitfinex","ETHUSD",1644984735505,0.00214485,3136.4,3135.8,1.59401]
["bitfinex","ETHUSD",1644984735703,0.00214485,3136.4,3135.8,1.89401]
["bitfinex","ETHUSD",1644984735903,0.00214485,3136.4,3135.8,2.89401]
["bitfinex","ETHUSD",1644984736104,0.48887506,3136.6,3135.8,2.89401]
["bitfinex","ETHUSD",1644984736306,0.48887506,3136.6,3135.9,0.79701]
["bitfinex","ETHUSD",1644984736503,0.00214487,3136.4,3135.9,0.79701]
["bitfinex","ETHUSD",1644984736703,0.00214487,3136.4,3135.9,2.09701]
["bitfinex","ETHUSD",1644984736902,0.00214487,3136.4,3135.9,1.3]
["bitfinex","ETHUSD",1644984737503,0.48887506,3136.6,3135.9,1.3]
["bitfinex","ETHUSD",1644984737707,0.79918489,3136.4,3136.0,0.79702]
["bitfinex","ETHUSD",1644984738556,0.79704,3136.4,3136.0,0.79702]
["bitfinex","ETHUSD",1644984738955,0.7991849,3136.4,3136.0,0.79702]
["bitfinex","ETHUSD",1644984739757,0.79704,3136.4,3136.0,0.79702]
["bitfinex","ETHUSD",1644984740156,0.7991849,3136.4,3136.0,0.79702]
["bitfinex","ETHUSD",1644984740958,0.79704,3136.4,3136.0,0.79702]
["bitfinex","ETHUSD",1644984741257,0.7991849,3136.4,3136.0,0.79702]
["bitfinex","ETHUSD",1644984742300,0.79698,3136.7,3136.0,1.39702]
["bitfinex","ETHUSD",1644984742504,1.59828065,3136.9,3136.0,1.39702]
["bitfinex","ETHUSD",1644984742505,0.0021449,3136.4,3136.0,1.39702]
["bitfinex","ETHUSD",1644984743498,1.59828065,3136.9,3136.2,0.797]
["bitfinex","ETHUSD",1644984743699,0.0021449,3136.4,3136.2,0.797]
["bitfinex","ETHUSD",1644984744304,0.0021449,3136.4,3136.2,1.097]
["bitfinex","ETHUSD",1644984744701,0.79702,3136.6,3136.3,0.79702]
["bitfinex","ETHUSD",1644984744900,0.00214485,3136.5,3136.3,0.79702]
["bitfinex","ETHUSD",1644984745957,1.59828065,3136.9,3136.3,0.79702]
["bitfinex","ETHUSD",1644984745958,0.79697,3136.7,3136.3,0.79702]
["bitfinex","ETHUSD",1644984746151,0.00214481,3136.6,3136.3,0.79702]
["bitfinex","ETHUSD",1644984746751,0.00214481,3136.6,3136.3,1.09702]
["bitfinex","ETHUSD",1644984747153,0.79697,3136.7,3136.4,0.79697]
["bitfinex","ETHUSD",1644984747353,0.00214478,3136.6,3136.4,0.79697]
["bitfinex","ETHUSD",1644984748353,0.79697,3136.7,3136.4,0.79697]
["bitfinex","ETHUSD",1644984748553,0.79911476,3136.7,3136.4,0.79697]
["bitfinex","ETHUSD",1644984749401,0.79697,3136.7,3136.4,0.79697]
["bitfinex","ETHUSD",1644984749801,0.79911474,3136.7,3136.4,0.79697]
["bitfinex","ETHUSD",1644984750806,0.79697,3136.7,3136.4,0.79697]
["bitfinex","ETHUSD",1644984751104,0.79911474,3136.7,3136.4,0.79697]
["bitfinex","ETHUSD",1644984751910,1.59829065,3136.9,3136.4,0.79697]
["bitfinex","ETHUSD",1644984752108,1.59829065,3136.9,3136.5,5.96499988]
["bitfinex","ETHUSD",1644984752109,0.00214474,3136.7,3136.5,5.96499988]
["bitfinex","ETHUSD",1644984752312,0.59019661,3138.3,3136.9,0.15340574]
["bitfinex","ETHUSD",1644984752609,4.39502654,3138.8,3137.0,3.0225844]
["bitfinex","ETHUSD",1644984752610,0.59019661,3138.5,3137.0,3.0225844]
["bitfinex","ETHUSD",1644984752809,0.59019661,3138.6,3137.1,4.93455341]
["bitfinex","ETHUSD",1644984753059,3.51295769,3138.8,3138.3,1.0164154]
["bitfinex","ETHUSD",1644984753060,0.59019661,3138.7,3138.3,1.0164154]
["bitfinex","ETHUSD",1644984753462,0.59019661,3138.8,3138.3,1.0164154]
["bitfinex","ETHUSD",1644984753662,1.59313,3138.7,3138.3,1.8129454]
["bitfinex","ETHUSD",1644984753860,1.59313,3138.7,3138.3,1.0164154]
["bitfinex","ETHUSD",1644984754062,1.59313,3138.7,3137.9,1.59308]
["bitfinex","ETHUSD",1644984754460,1.24445093,3138.6,3137.9,1.59308]
["bitfinex","ETHUSD",1644984754861,0.79658,3138.5,3137.9,1.59308]
["bitfinex","ETHUSD",1644984755060,1.24445093,3138.4,3137.9,1.59308]
["bitfinex","ETHUSD",1644984755261,1.03399581,3138.3,3137.9,1.59308]
["bitfinex","ETHUSD",1644984755463,1.24445093,3138.2,3137.9,1.59308]
["bitfinex","ETHUSD",1644984755760,27.84352654,3139.6,3137.9,2.59308]
["bitfinex","ETHUSD",1644984755761,0.79653,3138.6,3137.9,2.59308]
["bitfinex","ETHUSD",1644984755964,0.79653,3138.6,3138.0,3.17465357]
["bitfinex","ETHUSD",1644984756362,0.79653,3138.6,3138.1,1.0]
["bitfinex","ETHUSD",1644984756803,1.24266934,3138.5,3138.1,1.0]
["bitfinex","ETHUSD",1644984757114,0.79871392,3138.5,3138.0,1.59301]
["bitfinex","ETHUSD",1644984757903,0.79657,3138.5,3138.0,1.59301]
["bitfinex","ETHUSD",1644984758301,0.00216821,3138.4,3138.0,1.59301]
["bitfinex","ETHUSD",1644984758506,0.79661,3138.3,3138.0,1.59301]
["bitfinex","ETHUSD",1644984759303,0.79877826,3138.3,3138.0,1.59301]
["bitfinex","ETHUSD",1644984759503,0.79877826,3138.3,3138.1,3.2136317]
["bitfinex","ETHUSD",1644984759504,0.00216826,3138.3,3138.1,3.2136317]
["bitfinex","ETHUSD",1644984759904,0.00216826,3138.3,3138.0,2.81971]
["bitfinex","ETHUSD",1644984760103,0.00216826,3138.3,3138.0,1.59301]
["bitfinex","ETHUSD",1644984760305,1.2419175,3138.7,3138.0,1.59301]
["bitfinex","ETHUSD",1644984760556,0.96355185,3138.7,3138.0,1.59301]
["bitfinex","ETHUSD",1644984760755,0.00216826,3138.3,3138.0,1.59301]
["bitfinex","ETHUSD",1644984761657,0.83823339,3138.2,3137.5,3.4654]
["bitfinex","ETHUSD",1644984761858,0.79655,3138.5,3137.2,1.59319]
["bitfinex","ETHUSD",1644984761859,1.59357,3138.1,3137.2,1.2012]
["bitfinex","ETHUSD",1644984762054,0.79679,3138.1,3137.3,3.5]
["bitfinex","ETHUSD",1644984762255,0.00190395,3138.3,3137.2,1.2012]
["bitfinex","ETHUSD",1644984762654,2.3901712,3138.2,3137.2,1.2012]
["bitfinex","ETHUSD",1644984762855,1.59345,3138.2,3137.3,0.79675]
["bitfinex","ETHUSD",1644984763053,0.00190395,3137.9,3137.3,0.79675]
["bitfinex","ETHUSD",1644984763254,0.79676,3137.8,3137.4,1.00206416]
["bitfinex","ETHUSD",1644984764200,0.79866395,3137.8,3137.4,1.00206416]
["bitfinex","ETHUSD",1644984765205,0.79676,3137.8,3137.4,1.00206416]
["bitfinex","ETHUSD",1644984765603,0.79866395,3137.8,3137.4,1.00206416]
["bitfinex","ETHUSD",1644984766004,0.79866395,3137.8,3137.4,1.79879416]
["bitfinex","ETHUSD",1644984766406,0.79676,3137.8,3137.4,1.79879416]
["bitfinex","ETHUSD",1644984766602,0.79875018,3137.8,3137.4,1.79879416]
["bitfinex","ETHUSD",1644984767004,0.00199018,3137.8,3137.4,1.79879416]
["bitfinex","ETHUSD",1644984767203,0.00199018,3137.8,3137.5,3.16005747]
["bitfinex","ETHUSD",1644984767403,0.00199018,3137.8,3137.6,0.79664]
["bitfinex","ETHUSD",1644984767604,3.5269,3138.6,3137.6,1.0]
["bitfinex","ETHUSD",1644984767803,0.00199018,3137.8,3137.4,1.00206416]
["bitfinex","ETHUSD",1644984768064,0.79869018,3137.8,3137.4,1.00206416]
["bitfinex","ETHUSD",1644984768262,0.00425719,3137.7,3137.4,1.00206416]
["bitfinex","ETHUSD",1644984768467,0.00425719,3137.7,3137.6,0.5]
["bitfinex","ETHUSD",1644984768661,0.00624737,3137.8,3137.6,0.5]
["bitfinex","ETHUSD",1644984768864,0.00425719,3137.8,3137.6,0.5]
["bitfinex","ETHUSD",1644984769068,0.00425719,3137.8,3137.5,1.0]
["bitfinex","ETHUSD",1644984769069,0.80296737,3137.8,3137.5,1.0]
["bitfinex","ETHUSD",1644984769363,0.79871018,3137.8,3137.4,1.79880416]
["bitfinex","ETHUSD",1644984769562,0.00425719,3137.7,3137.4,1.79880416]
["bitfinex","ETHUSD",1644984769763,0.00199018,3137.8,3137.4,2.79880416]
["bitfinex","ETHUSD",1644984769961,0.00425719,3138.0,3137.4,2.79880416]
["bitfinex","ETHUSD",1644984770162,0.001971,3137.7,3137.4,1.79880416]
["bitfinex","ETHUSD",1644984770562,0.001971,3137.7,3137.4,0.79674]
["bitfinex","ETHUSD",1644984770763,0.798691,3137.7,3137.2,2.59341]
["bitfinex","ETHUSD",1644984770964,0.798691,3137.7,3136.9,4.29280574]
["bitfinex","ETHUSD",1644984770965,0.00425719,3137.6,3136.9,0.15340574]
["bitfinex","ETHUSD",1644984771166,3.80425719,3137.6,3136.9,0.15340574]
["bitfinex","ETHUSD",1644984771363,0.00425719,3137.6,3136.9,0.15340574]
["bitfinex","ETHUSD",1644984771564,0.00622819,3137.6,3136.9,0.15340574]
["bitfinex","ETHUSD",1644984772006,0.7969,3137.5,3137.0,0.85094167]
["bitfinex","ETHUSD",1644984772205,0.00425719,3137.4,3137.0,0.85094167]
["bitfinex","ETHUSD",1644984772611,0.00622819,3137.4,3137.0,0.85094167]
["bitfinex","ETHUSD",1644984772806,0.001971,3137.4,3137.0,0.85094167]
["bitfinex","ETHUSD",1644984773006,0.798801,3137.4,3137.0,1.64777167]
["bitfinex","ETHUSD",1644984773206,1.64434643,3137.4,3136.9,0.15340574]
["bitfinex","ETHUSD",1644984773705,1.64237543,3137.4,3136.9,0.15340574]
["bitfinex","ETHUSD",1644984773907,0.00197528,3137.3,3136.9,0.15340574]
["bitfinex","ETHUSD",1644984774106,0.00197528,3137.3,3136.9,0.95025574]
["bitfinex","ETHUSD",1644984774107,0.79883528,3137.3,3136.9,0.95025574]
["bitfinex","ETHUSD",1644984774313,0.79883528,3137.3,3136.9,2.13101719]
["bitfinex","ETHUSD",1644984774508,0.79883528,3137.3,3136.9,0.95025574]
["bitfinex","ETHUSD",1644984774706,0.79883528,3137.3,3136.9,0.15340574]
["bitfinex","ETHUSD",1644984774907,0.79686,3137.3,3136.9,0.15340574]
["bitfinex","ETHUSD",1644984775106,0.79883528,3137.3,3136.9,0.15340574]
["bitfinex","ETHUSD",1644984775306,1.5938878,3137.2,3136.9,0.15340574]
["bitfinex","ETHUSD",1644984775551,0.79698,3137.1,3136.9,0.15340574]
["bitfinex","ETHUSD",1644984775756,0.79604752,3137.1,3136.9,0.15340574]
["bitfinex","ETHUSD",1644984777054,2.38998602,3137.1,3136.9,0.15340574]
["bitfinex","ETHUSD",1644984777253,0.79604752,3137.1,3136.9,0.15340574]
["bitfinex","ETHUSD",1644984781605,2.38996082,3137.1,3136.9,0.15340574]
["bitfinex","ETHUSD",1644984783171,1.22825319,3137.0,3136.9,0.15340574]
["bitfinex","ETHUSD",1644984783368,2.38996082,3137.1,3136.9,0.15340574]
["bitfinex","ETHUSD",1644984783569,1.2282309,3137.0,3136.9,0.15340574]
["bitfinex","ETHUSD",1644984784371,3.18698082,3137.1,3136.9,0.15340574]
["bitfinex","ETHUSD",1644984784771,3.18895535,3137.1,3136.9,0.15340574]
["bitfinex","ETHUSD",1644984785472,2.39193535,3137.1,3136.9,0.15340574]
["bitfinex","ETHUSD",1644984785671,2.38996082,3137.1,3136.9,0.15340574]
["bitfinex","ETHUSD",1644984787102,2.34749041,3137.1,3136.9,0.15340574]
["bitfinex","ETHUSD",1644984788905,1.22946958,3137.0,3136.9,0.15340574]
["bitfinex","ETHUSD",1644984789105,2.34749041,3137.1,3136.9,0.15340574]
["bitfinex","ETHUSD",1644984789507,2.34946496,3137.1,3136.9,0.15340574]
["bitfinex","ETHUSD",1644984790557,1.22971541,3137.0,3136.9,0.15340574]
["bitfinex","ETHUSD",1644984791554,3.14451041,3137.1,3136.9,0.15340574]
["bitfinex","ETHUSD",1644984791555,2.34749041,3137.1,3136.9,0.15340574]
["bitfinex","ETHUSD",1644984792157,1.22978145,3137.0,3136.9,0.15340574]
["bitfinex","ETHUSD",1644984792957,1.82978145,3137.0,3136.9,0.15340574]
["bitfinex","ETHUSD",1644984793359,1.22978145,3137.0,3136.9,0.15340574]
["bitfinex","ETHUSD",1644984793559,1.82978145,3137.0,3136.9,0.15340574]
["bitfinex","ETHUSD",1644984793958,1.52978145,3137.0,3136.9,0.15340574]
["bitfinex","ETHUSD",1644984794219,1.22978145,3137.0,3136.9,0.15340574]
["bitfinex","ETHUSD",1644984795811,1.82978145,3137.0,3136.9,0.15340574]
["bitfinex","ETHUSD",1644984797017,1.82978145,3137.0,3135.8,4.36851679]
["bitfinex","ETHUSD",1644984797018,0.79714,3136.7,3135.8,0.00201679]
["bitfinex","ETHUSD",1644984797214,6.35508803,3136.6,3135.8,0.00201679]
["bitfinex","ETHUSD",1644984797413,1.22978145,3136.5,3135.8,0.09850262]
["bitfinex","ETHUSD",1644984797614,1.22978145,3136.4,3135.9,0.09648583]
["bitfinex","ETHUSD",1644984797816,0.83807005,3136.1,3136.0,0.09648583]
["bitfinex","ETHUSD",1644984798056,1.63532205,3136.1,3135.8,0.00201664]
["bitfinex","ETHUSD",1644984798453,0.797252,3136.1,3135.8,0.00201664]
["bitfinex","ETHUSD",1644984798854,0.797252,3136.1,3135.6,0.09648583]
["bitfinex","ETHUSD",1644984799254,0.7971621,3136.3,3135.6,0.89365583]
["bitfinex","ETHUSD",1644984799453,0.7971621,3136.3,3135.7,0.09648583]
["bitfinex","ETHUSD",1644984799655,0.79725,3136.0,3135.7,0.09648583]
["bitfinex","ETHUSD",1644984800455,0.79725,3136.0,3135.3,7.53]
["bitfinex","ETHUSD",1644984800669,3.8,3135.9,3135.1,0.0039057]
["bitfinex","ETHUSD",1644984800855,3.8,3135.9,3134.7,0.5]
["bitfinex","ETHUSD",1644984800856,0.79754,3135.8,3134.9,0.0039057]
["bitfinex","ETHUSD",1644984801062,1.56904,3135.8,3134.9,0.0039057]
["bitfinex","ETHUSD",1644984801256,1.0974155,3135.7,3134.9,0.0039057]
["bitfinex","ETHUSD",1644984801458,0.79754,3135.5,3135.2,0.00224164]
["bitfinex","ETHUSD",1644984801713,1.59506,3135.5,3135.2,0.00224164]
["bitfinex","ETHUSD",1644984801915,1.17184535,3135.4,3135.2,0.00224164]
["bitfinex","ETHUSD",1644984802511,1.17184535,3135.4,3134.7,0.0039057]
["bitfinex","ETHUSD",1644984802710,0.79749,3135.3,3135.1,0.00233463]
["bitfinex","ETHUSD",1644984803317,1.59499,3135.3,3135.1,0.00233463]
["bitfinex","ETHUSD",1644984803712,0.79749,3135.3,3134.7,0.0039057]
["bitfinex","ETHUSD",1644984803913,0.79749,3135.3,3135.0,0.00233468]
["bitfinex","ETHUSD",1644984804314,4.18261269,3135.3,3135.0,0.00233468]
["bitfinex","ETHUSD",1644984804516,0.00199461,3134.9,3134.7,0.0039057]
["bitfinex","ETHUSD",1644984804815,0.79958461,3134.9,3134.7,0.0039057]
["bitfinex","ETHUSD",1644984805016,0.79958461,3134.9,3134.3,0.0039057]
["bitfinex","ETHUSD",1644984805215,3.44259656,3134.8,3134.0,0.0039057]
["bitfinex","ETHUSD",1644984805452,0.00199461,3134.9,3134.6,0.5]
["bitfinex","ETHUSD",1644984805656,0.00199461,3134.9,3134.7,0.0039057]
["bitfinex","ETHUSD",1644984805856,1.595185,3134.8,3134.7,0.0039057]
["bitfinex","ETHUSD",1644984806254,1.595185,3134.8,3134.6,0.00222131]
["bitfinex","ETHUSD",1644984806455,3.41053615,3134.7,3134.6,0.00222131]
["bitfinex","ETHUSD",1644984806656,2.75068433,3134.8,3134.6,0.00222131]
["bitfinex","ETHUSD",1644984806954,5.14355173,3134.8,3134.6,0.00222131]
["bitfinex","ETHUSD",1644984807354,4.34596173,3134.8,3134.1,0.0039057]
["bitfinex","ETHUSD",1644984807555,0.79762,3134.7,3134.5,0.00222136]
["bitfinex","ETHUSD",1644984807755,1.5952533,3134.7,3134.5,0.00222136]
["bitfinex","ETHUSD",1644984808458,1.5952533,3134.7,3134.1,0.0039057]
["bitfinex","ETHUSD",1644984808655,0.79761,3134.6,3134.4,0.00222142]
["bitfinex","ETHUSD",1644984809606,3.32934397,3134.5,3134.1,0.88755774]
["bitfinex","ETHUSD",1644984809907,0.79761,3134.4,3134.3,0.00224635]
["bitfinex","ETHUSD",1644984810107,0.7976491,3134.5,3134.3,0.00224635]
["bitfinex","ETHUSD",1644984810708,0.79779,3134.4,3134.3,0.00224635]
["bitfinex","ETHUSD",1644984810908,0.79779,3134.4,3134.0,0.0039057]
["bitfinex","ETHUSD",1644984811114,2.3933487,3134.3,3134.2,0.0022464]
["bitfinex","ETHUSD",1644984812112,1.595652,3134.1,3133.5,0.014]
["bitfinex","ETHUSD",1644984812410,0.79779,3134.0,3133.6,0.03138989]
["bitfinex","ETHUSD",1644984812958,2.63714218,3134.0,3133.6,0.03138989]
["bitfinex","ETHUSD",1644984813160,3.43499218,3134.0,3133.6,0.03138989]
["bitfinex","ETHUSD",1644984813358,3.43499218,3134.0,3133.5,0.0179057]
["bitfinex","ETHUSD",1644984813359,0.7978728,3133.9,3133.5,0.0179057]
["bitfinex","ETHUSD",1644984813558,0.7978728,3133.9,3133.6,0.0022444]
["bitfinex","ETHUSD",1644984813761,1.5957328,3133.9,3133.6,0.0022444]
["bitfinex","ETHUSD",1644984814560,0.79788,3133.8,3133.5,0.0179057]
["bitfinex","ETHUSD",1644984814759,0.79781,3133.7,3133.6,0.00224442]
["bitfinex","ETHUSD",1644984814964,4.59781,3133.7,3133.6,0.00224442]
["bitfinex","ETHUSD",1644984815161,5.85,3133.6,3133.3,0.0039057]
["bitfinex","ETHUSD",1644984815361,4.5,3133.5,3133.3,0.0039057]
["bitfinex","ETHUSD",1644984815562,4.5,3133.5,3132.9,2.753e-05]
["bitfinex","ETHUSD",1644984815563,18.47,3133.2,3132.9,2.753e-05]
["bitfinex","ETHUSD",1644984815763,18.47,3133.2,3132.3,0.23437514]
["bitfinex","ETHUSD",1644984815764,25.11825,3133.1,3132.3,0.23437514]
["bitfinex","ETHUSD",1644984815961,5.78355849,3133.0,3132.3,0.18437514]
["bitfinex","ETHUSD",1644984816159,0.92265171,3132.4,3132.1,0.01800548]
["bitfinex","ETHUSD",1644984816808,2.51908401,3132.4,3132.1,0.01800548]
["bitfinex","ETHUSD",1644984817010,2.51908401,3132.4,3131.6,3.48499242]
["bitfinex","ETHUSD",1644984817210,2.51908401,3132.4,3131.6,3.5]
["bitfinex","ETHUSD",1644984817211,1.72086171,3132.4,3131.6,3.5]
["bitfinex","ETHUSD",1644984817607,1.72086171,3132.4,3131.5,7.28]
["bitfinex","ETHUSD",1644984818010,0.79821,3132.4,3131.6,0.15824436]
["bitfinex","ETHUSD",1644984818209,1.5108,3133.1,3131.7,0.458]
["bitfinex","ETHUSD",1644984818210,0.79799,3132.7,3131.7,0.458]
["bitfinex","ETHUSD",1644984818409,0.79799,3132.7,3131.8,3.50228109]
["bitfinex","ETHUSD",1644984818610,0.79799,3132.7,3131.8,3.66052545]
["bitfinex","ETHUSD",1644984818809,0.79799,3132.7,3131.9,1.15824436]
["bitfinex","ETHUSD",1644984819012,0.79799,3132.7,3132.5,0.84094818]
["bitfinex","ETHUSD",1644984819209,0.79799,3132.7,3132.0,0.15824436]
["bitfinex","ETHUSD",1644984819509,0.79799,3132.7,3131.8,4.5]
["bitfinex","ETHUSD",1644984819709,0.79799,3132.7,3131.7,1.3]
["bitfinex","ETHUSD",1644984819909,0.79799,3132.7,3132.4,0.00228075]
["bitfinex","ETHUSD",1644984820310,0.79799,3132.7,3132.4,0.97782424]
["bitfinex","ETHUSD",1644984820563,0.79799,3132.7,3132.4,0.97554349]
["bitfinex","ETHUSD",1644984820766,0.79799,3132.7,3132.4,0.97782919]
["bitfinex","ETHUSD",1644984821864,0.79799,3132.7,3132.4,0.97554349]
["bitfinex","ETHUSD",1644984822063,0.79799,3132.7,3132.4,0.0022857]
["bitfinex","ETHUSD",1644984823064,0.79799,3132.7,3132.3,1.14487664]
["bitfinex","ETHUSD",1644984823265,0.79799,3132.7,3132.4,0.0022857]
["bitfinex","ETHUSD",1644984824224,0.79799,3132.7,3132.3,1.14487664]
["bitfinex","ETHUSD",1644984824425,0.79799,3132.7,3132.4,0.00223228]
["bitfinex","ETHUSD",1644984824624,0.00205415,3133.3,3132.4,3.43130113]
["bitfinex","ETHUSD",1644984824823,0.00205415,3133.3,3132.5,1.0]
["bitfinex","ETHUSD",1644984824824,1.59587,3133.2,3132.5,1.0]
["bitfinex","ETHUSD",1644984825020,0.00205415,3133.3,3132.5,1.0]
["bitfinex","ETHUSD",1644984825021,0.00205415,3133.3,3132.6,3.61130136]
["bitfinex","ETHUSD",1644984825220,0.00205415,3133.3,3132.6,4.99469396]
["bitfinex","ETHUSD",1644984825423,1.5259,3134.1,3132.8,0.79766]
["bitfinex","ETHUSD",1644984825620,1.5259,3134.1,3133.8,1.11596556]
["bitfinex","ETHUSD",1644984825822,0.79766,3134.0,3133.8,1.11596556]
["bitfinex","ETHUSD",1644984826221,1.164,3134.7,3133.8,1.11596556]
["bitfinex","ETHUSD",1644984826421,1.5951841,3134.8,3133.8,1.91353556]
["bitfinex","ETHUSD",1644984826622,0.7976041,3134.8,3133.8,1.11596556]
["bitfinex","ETHUSD",1644984827024,1.59724451,3134.4,3133.8,1.11596556]
["bitfinex","ETHUSD",1644984827957,0.0020992,3134.3,3133.8,1.11596556]
["bitfinex","ETHUSD",1644984828257,0.7997392,3134.3,3133.8,1.11596556]
["bitfinex","ETHUSD",1644984828958,0.79764,3134.3,3133.8,4.35047521]
["bitfinex","ETHUSD",1644984829156,0.79764,3134.3,3133.9,1.0]
["bitfinex","ETHUSD",1644984829361,0.0020992,3134.2,3133.9,1.0]
["bitfinex","ETHUSD",1644984829758,1.59532,3134.1,3133.9,1.0]
["bitfinex","ETHUSD",1644984829960,1.59532,3134.1,3133.8,1.11596556]
["bitfinex","ETHUSD",1644984830961,1.59532,3134.1,3133.8,1.1198183]
["bitfinex","ETHUSD",1644984831562,0.79975404,3134.1,3133.9,3.38068181]
["bitfinex","ETHUSD",1644984831814,0.00208404,3134.1,3134.0,1.0]
["bitfinex","ETHUSD",1644984832019,0.00208404,3134.1,3134.0,2.43165274]
["bitfinex","ETHUSD",1644984832213,0.00208404,3134.1,3134.0,1.73165274]
["bitfinex","ETHUSD",1644984832416,0.00208404,3134.1,3134.0,2.73165274]
["bitfinex","ETHUSD",1644984832616,0.00199461,3134.9,3134.0,3.32659274]
["bitfinex","ETHUSD",1644984832814,0.00199461,3134.9,3134.5,0.92797433]
["bitfinex","ETHUSD",1644984833914,0.00199461,3134.9,3134.5,2.52266433]
["bitfinex","ETHUSD",1644984834115,0.00407865,3134.9,3134.6,1.0]
["bitfinex","ETHUSD",1644984834717,0.00407865,3134.9,3134.5,1.52797433]
["bitfinex","ETHUSD",1644984834928,0.00199461,3134.9,3134.5,1.52797433]
["bitfinex","ETHUSD",1644984835317,0.00408715,3134.9,3134.5,5.59109755]
["bitfinex","ETHUSD",1644984835562,0.00408715,3134.9,3134.5,2.32538433]
["bitfinex","ETHUSD",1644984835762,0.00408715,3134.9,3134.6,1.0]
["bitfinex","ETHUSD",1644984835962,0.00408715,3134.9,3134.6,4.20253071]
["bitfinex","ETHUSD",1644984836163,0.00199461,3134.9,3134.5,1.52797433]
["bitfinex","ETHUSD",1644984836363,0.00408715,3134.9,3134.5,1.52797433]
["bitfinex","ETHUSD",1644984836562,0.00408715,3134.9,3134.5,0.92797433]
["bitfinex","ETHUSD",1644984837163,0.00408715,3134.9,3134.6,0.79739]
["bitfinex","ETHUSD",1644984837368,0.00199461,3134.9,3134.6,0.79739]
["bitfinex","ETHUSD",1644984837562,0.00408715,3134.9,3134.6,0.79739]
["bitfinex","ETHUSD",1644984837963,0.00408715,3134.9,3134.5,1.92797433]
["bitfinex","ETHUSD",1644984838364,0.00408715,3134.9,3134.5,0.92797433]
["bitfinex","ETHUSD",1644984838564,0.00408715,3134.9,3134.3,1.458]
["bitfinex","ETHUSD",1644984838565,0.00199461,3134.9,3134.3,1.458]
["bitfinex","ETHUSD",1644984838766,1.59503,3134.8,3134.3,2.058]
["bitfinex","ETHUSD",1644984839610,1.59503,3134.8,3134.3,1.458]
["bitfinex","ETHUSD",1644984839810,1.59503,3134.8,3134.4,0.90762546]
["bitfinex","ETHUSD",1644984840013,0.00208536,3134.7,3134.4,0.90762546]
["bitfinex","ETHUSD",1644984840210,0.79961536,3134.7,3134.4,0.90762546]
["bitfinex","ETHUSD",1644984841013,0.79753,3134.7,3134.2,1.0]
["bitfinex","ETHUSD",1644984841213,0.79961536,3134.7,3134.2,0.7975]
["bitfinex","ETHUSD",1644984842115,0.79753,3134.7,3134.2,0.7975]
["bitfinex","ETHUSD",1644984842517,0.00208697,3134.6,3134.2,0.7975]
["bitfinex","ETHUSD",1644984842716,0.79957697,3134.6,3134.2,0.7975]
["bitfinex","ETHUSD",1644984842960,0.79957697,3134.6,3134.0,1.0]
["bitfinex","ETHUSD",1644984842961,1.73066299,3134.6,3134.0,1.79756]
["bitfinex","ETHUSD",1644984843160,1.73066299,3134.6,3134.1,0.11368012]
["bitfinex","ETHUSD",1644984843361,1.72857602,3134.6,3134.1,0.11368012]
["bitfinex","ETHUSD",1644984843661,0.00208697,3134.5,3134.1,0.11368012]
["bitfinex","ETHUSD",1644984844160,1.59523,3134.4,3133.7,0.97596632]
["bitfinex","ETHUSD",1644984844360,1.59523,3134.4,3133.8,0.1176832]
["bitfinex","ETHUSD",1644984844759,1.59523,3134.4,3133.9,0.11383046]
["bitfinex","ETHUSD",1644984845860,1.59424828,3134.4,3133.9,0.11383046]
["bitfinex","ETHUSD",1644984846062,0.79974662,3134.3,3133.9,0.11383046]
["bitfinex","ETHUSD",1644984846260,0.66416098,3134.3,3133.9,0.11383046]
["bitfinex","ETHUSD",1644984847105,0.66206436,3134.3,3133.9,0.11383046]
["bitfinex","ETHUSD",1644984847309,0.66416098,3134.3,3133.9,0.11383046]
["bitfinex","ETHUSD",1644984848308,0.66206436,3134.3,3133.9,0.11383046]
["bitfinex","ETHUSD",1644984848610,0.66416098,3134.3,3133.9,0.11383046]
["bitfinex","ETHUSD",1644984848807,0.95845227,3134.1,3133.9,0.11383046]
["bitfinex","ETHUSD",1644984849007,1.75618227,3134.1,3133.9,0.11383046]
["bitfinex","ETHUSD",1644984849206,1.75618227,3134.1,3133.6,0.00385274]
["bitfinex","ETHUSD",1644984849407,1.75618227,3134.1,3133.7,0.11152558]
["bitfinex","ETHUSD",1644984849806,1.75618227,3134.1,3133.8,0.00385274]
["bitfinex","ETHUSD",1644984850107,3.35167397,3134.1,3133.8,0.00385274]
["bitfinex","ETHUSD",1644984850309,3.35167397,3134.1,3133.9,0.11152558]
["bitfinex","ETHUSD",1644984850310,0.79772,3134.0,3133.9,0.11152558]
["bitfinex","ETHUSD",1644984850560,2.55391227,3134.1,3133.9,0.11152558]
["bitfinex","ETHUSD",1644984850761,2.55391227,3134.1,3133.4,0.11152558]
["bitfinex","ETHUSD",1644984850961,2.55600678,3134.1,3133.5,0.11537832]
["bitfinex","ETHUSD",1644984851163,0.79778,3134.0,3133.6,0.11152558]
["bitfinex","ETHUSD",1644984851362,0.79778,3134.0,3133.7,0.11537832]
["bitfinex","ETHUSD",1644984851363,1.13946209,3133.9,3133.7,0.11537832]
["bitfinex","ETHUSD",1644984851563,1.13946209,3133.9,3133.8,0.11152558]
["bitfinex","ETHUSD",1644984851759,1.13946209,3133.9,3133.8,0.11537832]
["bitfinex","ETHUSD",1644984851960,1.13946209,3133.9,3133.8,0.11152558]
["bitfinex","ETHUSD",1644984852460,1.13946209,3133.9,3133.3,0.11152558]
["bitfinex","ETHUSD",1644984852660,1.13946209,3133.9,3133.4,0.11537832]
["bitfinex","ETHUSD",1644984852867,0.797816,3133.8,3133.5,0.11152558]
["bitfinex","ETHUSD",1644984853062,0.797816,3133.8,3133.6,0.11152558]
["bitfinex","ETHUSD",1644984853260,0.79991099,3133.8,3133.6,0.11537832]
["bitfinex","ETHUSD",1644984853460,0.79991099,3133.8,3133.7,0.11152558]
["bitfinex","ETHUSD",1644984853661,0.79991099,3133.8,3133.7,0.11537832]
["bitfinex","ETHUSD",1644984853961,0.79991099,3133.8,3133.7,0.00385274]
["bitfinex","ETHUSD",1644984854209,0.7978974,3133.5,3133.0,0.00385274]
["bitfinex","ETHUSD",1644984854409,0.7978974,3133.5,3133.1,0.11165274]
["bitfinex","ETHUSD",1644984854609,2.3939274,3133.5,3133.1,0.11165274]
["bitfinex","ETHUSD",1644984854812,2.3939274,3133.5,3133.2,0.11550548]
["bitfinex","ETHUSD",1644984855009,2.3939274,3133.5,3133.3,0.11165274]
["bitfinex","ETHUSD",1644984855209,2.3939274,3133.5,3132.9,0.00224427]
["bitfinex","ETHUSD",1644984855210,0.89955213,3133.2,3132.9,0.00224427]
["bitfinex","ETHUSD",1644984855414,1.69754433,3133.2,3132.9,0.11165808]
["bitfinex","ETHUSD",1644984855611,1.69754433,3133.2,3133.0,0.00385347]
["bitfinex","ETHUSD",1644984855812,1.59599,3133.3,3133.1,0.11165808]
["bitfinex","ETHUSD",1644984856011,1.59599,3133.3,3133.2,0.00385347]
["bitfinex","ETHUSD",1644984856211,1.59599,3133.3,3133.2,0.11551155]
["bitfinex","ETHUSD",1644984856412,1.59599,3133.3,3133.2,0.11165808]
["bitfinex","ETHUSD",1644984856613,2.3939,3133.3,3133.2,0.11551155]
["bitfinex","ETHUSD",1644984859458,2.6939,3133.3,3133.2,0.11551155]
["bitfinex","ETHUSD",1644984859660,2.3939,3133.3,3133.2,0.11551155]
["bitfinex","ETHUSD",1644984859859,2.3939,3133.3,3133.2,0.00385347]
["bitfinex","ETHUSD",1644984860160,2.3939,3133.3,3133.2,0.11162304]
["bitfinex","ETHUSD",1644984860360,2.3939,3133.3,3132.8,0.11162304]
["bitfinex","ETHUSD",1644984860361,3.4918475,3133.3,3132.8,0.11162304]
["bitfinex","ETHUSD",1644984860560,1.59599,3133.3,3132.9,0.11381301]
["bitfinex","ETHUSD",1644984860761,0.00209497,3133.4,3133.0,0.00385347]
["bitfinex","ETHUSD",1644984860959,0.00209497,3133.4,3133.1,0.11156885]
["bitfinex","ETHUSD",1644984861159,0.00209497,3133.4,3133.2,0.00385347]
["bitfinex","ETHUSD",1644984861362,0.7979183,3133.4,3133.3,0.11156885]
["bitfinex","ETHUSD",1644984861823,0.80001327,3133.4,3133.3,0.00385347]
["bitfinex","ETHUSD",1644984862019,0.80001327,3133.4,3133.3,0.11156885]
["bitfinex","ETHUSD",1644984862220,0.80001327,3133.4,3133.2,0.11542232]
["bitfinex","ETHUSD",1644984862426,0.80001327,3133.4,3133.2,0.00385347]
["bitfinex","ETHUSD",1644984862621,0.7979183,3133.4,3133.2,0.00385347]
["bitfinex","ETHUSD",1644984862821,0.7979183,3133.4,3133.3,0.11156697]
["bitfinex","ETHUSD",1644984862822,1.5958283,3133.4,3133.3,0.11156697]
["bitfinex","ETHUSD",1644984863021,1.5958283,3133.4,3133.3,0.11542044]
["bitfinex","ETHUSD",1644984863620,1.59775497,3133.5,3133.3,0.11542044]
["bitfinex","ETHUSD",1644984863821,1.59566,3133.5,3133.4,0.11156697]
["bitfinex","ETHUSD",1644984864021,0.79782,3133.6,3133.4,0.11156697]
["bitfinex","ETHUSD",1644984864221,0.00209495,3133.5,3133.0,0.00385347]
["bitfinex","ETHUSD",1644984864422,0.00209495,3133.5,3133.2,1.16205702]
["bitfinex","ETHUSD",1644984864621,0.00209495,3133.5,3133.2,1.16591049]
["bitfinex","ETHUSD",1644984864822,0.79991495,3133.5,3133.3,0.11157049]
["bitfinex","ETHUSD",1644984865021,0.79991495,3133.5,3133.3,0.11542396]
["bitfinex","ETHUSD",1644984865022,0.79782,3133.5,3133.3,0.11542396]
["bitfinex","ETHUSD",1644984865222,0.79782,3133.5,3133.4,0.11157049]
["bitfinex","ETHUSD",1644984865223,0.79991495,3133.5,3133.4,0.11157049]
["bitfinex","ETHUSD",1644984865459,0.00209495,3133.5,3133.4,0.11157049]
["bitfinex","ETHUSD",1644984866264,0.66535634,3133.6,3133.4,0.90931049]
["bitfinex","ETHUSD",1644984866462,0.66745129,3133.6,3133.5,0.11157049]
["bitfinex","ETHUSD",1644984866662,0.00209495,3133.6,3133.5,0.11542396]
["bitfinex","ETHUSD",1644984867365,1.59554,3133.7,3133.5,0.11542396]
["bitfinex","ETHUSD",1644984867563,1.59554,3133.7,3133.6,0.11157049]
["bitfinex","ETHUSD",1644984867564,1.59763494,3133.7,3133.6,0.11157049]
["bitfinex","ETHUSD",1644984868163,1.59763494,3133.7,3133.4,0.11157049]
["bitfinex","ETHUSD",1644984868365,1.59763494,3133.7,3133.5,0.00385347]
["bitfinex","ETHUSD",1644984868666,1.59763494,3133.7,3133.6,0.11157049]
["bitfinex","ETHUSD",1644984868667,1.59554,3133.7,3133.6,0.11157049]
["bitfinex","ETHUSD",1644984868865,1.59763494,3133.7,3133.6,0.11157049]
["bitfinex","ETHUSD",1644984869515,1.59763494,3133.7,3133.4,0.11157049]
["bitfinex","ETHUSD",1644984869712,1.59763494,3133.7,3133.5,0.11542396]
["bitfinex","ETHUSD",1644984869912,1.59554,3133.7,3133.6,0.11157049]
["bitfinex","ETHUSD",1644984870113,1.59763494,3133.7,3133.6,0.11157049]
["bitfinex","ETHUSD",1644984870312,1.59763494,3133.7,3133.4,0.11157049]
["bitfinex","ETHUSD",1644984870512,1.59763494,3133.7,3133.5,0.11157049]
["bitfinex","ETHUSD",1644984870716,1.59763494,3133.7,3133.6,0.11157049]
["bitfinex","ETHUSD",1644984871113,1.59554,3133.7,3133.6,0.11157049]
["bitfinex","ETHUSD",1644984871713,1.59554,3133.7,3133.4,0.11157049]
["bitfinex","ETHUSD",1644984872212,1.59554,3133.7,3133.4,0.90935049]
["bitfinex","ETHUSD",1644984872414,3.1348,3134.6,3133.6,5.85]
["bitfinex","ETHUSD",1644984872616,3.1348,3134.6,3133.7,4.06957049]
["bitfinex","ETHUSD",1644984872617,1.21925885,3134.5,3133.7,4.06957049]
["bitfinex","ETHUSD",1644984872813,1.945,3134.6,3133.8,0.11157049]
["bitfinex","ETHUSD",1644984873058,1.5566,3134.7,3133.8,0.11157049]
["bitfinex","ETHUSD",1644984873357,1.5566,3134.7,3133.8,0.90906049]
["bitfinex","ETHUSD",1644984873561,1.5566,3134.7,3133.9,0.90915049]
["bitfinex","ETHUSD",1644984873757,1.5566,3134.7,3134.4,0.96236017]
["bitfinex","ETHUSD",1644984873758,0.79749,3134.6,3134.4,0.96236017]
["bitfinex","ETHUSD",1644984874561,0.00199461,3134.9,3134.5,0.10907427]
["bitfinex","ETHUSD",1644984874958,0.79746,3134.8,3134.5,0.10907427]
["bitfinex","ETHUSD",1644984876159,0.79746,3134.8,3134.6,0.79746]
["bitfinex","ETHUSD",1644984876563,0.00199461,3134.9,3134.6,0.79746]
["bitfinex","ETHUSD",1644984876825,0.00199461,3134.9,3134.5,2.59484]
["bitfinex","ETHUSD",1644984877025,1.22135471,3134.9,3134.4,0.96236017]
["bitfinex","ETHUSD",1644984877229,1.21925876,3134.8,3134.4,0.96236017]
["bitfinex","ETHUSD",1644984877426,0.00408954,3134.9,3134.5,0.10905849]
["bitfinex","ETHUSD",1644984878026,2.01689777,3134.8,3134.5,0.10905849]
["bitfinex","ETHUSD",1644984878228,0.79743,3134.8,3134.4,0.96236017]
["bitfinex","ETHUSD",1644984878427,0.79743,3134.8,3134.5,0.90652738]
["bitfinex","ETHUSD",1644984878627,0.79743,3134.8,3134.5,0.7975]
["bitfinex","ETHUSD",1644984879928,0.79968387,3134.8,3134.5,0.7975]
["bitfinex","ETHUSD",1644984880128,0.79968387,3134.8,3134.6,0.10910162]
["bitfinex","ETHUSD",1644984880760,0.362942,3134.8,3134.6,0.10910162]
["bitfinex","ETHUSD",1644984880961,0.362942,3134.8,3134.5,0.10910162]
["bitfinex","ETHUSD",1644984881361,2.01779686,3134.7,3134.5,0.10910162]
["bitfinex","ETHUSD",1644984881563,0.79756,3134.7,3134.5,0.10910162]
["bitfinex","ETHUSD",1644984882663,1.5951428,3134.7,3134.5,0.10910162]
["bitfinex","ETHUSD",1644984883264,0.79756,3134.7,3134.5,0.10910162]
["bitfinex","ETHUSD",1644984884216,0.79756,3134.7,3134.3,0.79757]
["bitfinex","ETHUSD",1644984884619,0.79756,3134.7,3134.4,0.10925885]
["bitfinex","ETHUSD",1644984885216,0.79756,3134.7,3134.4,0.90679885]
["bitfinex","ETHUSD",1644984885417,0.79756,3134.7,3134.5,0.10925885]
["bitfinex","ETHUSD",1644984885817,0.79965865,3134.7,3134.5,0.10925885]
["bitfinex","ETHUSD",1644984886216,0.79965865,3134.7,3134.6,0.10925885]
["bitfinex","ETHUSD",1644984886217,0.00209865,3134.7,3134.6,0.10925885]
["bitfinex","ETHUSD",1644984886417,0.00209865,3134.7,3134.6,0.10922337]
["bitfinex","ETHUSD",1644984886618,0.362942,3134.8,3134.6,0.10922337]
["bitfinex","ETHUSD",1644984887021,0.00209865,3134.8,3134.4,2.59486]
["bitfinex","ETHUSD",1644984887218,0.00209865,3134.8,3134.5,0.1091873]
["bitfinex","ETHUSD",1644984887819,0.00129865,3134.8,3134.6,0.10918113]
["bitfinex","ETHUSD",1644984888061,0.00199461,3134.9,3134.6,0.79744]
["bitfinex","ETHUSD",1644984888267,0.00209865,3134.8,3134.7,1.70378113]
["bitfinex","ETHUSD",1644984888662,0.00209865,3134.8,3134.7,2.70378113]
["bitfinex","ETHUSD",1644984889066,0.00199461,3134.9,3134.7,2.70378113]
["bitfinex","ETHUSD",1644984889265,0.00199461,3134.9,3134.8,0.10918113]
["bitfinex","ETHUSD",1644984889467,0.00199461,3134.9,3134.8,1.36445113]
["bitfinex","ETHUSD",1644984889670,0.00199461,3134.9,3134.8,1.66445113]
["bitfinex","ETHUSD",1644984889866,0.00199461,3134.9,3134.8,2.66445113]
["bitfinex","ETHUSD",1644984890266,0.00199461,3134.9,3134.8,3.63553504]
["bitfinex","ETHUSD",1644984891467,9.461e-05,3134.9,3134.8,3.63553504]
["bitfinex","ETHUSD",1644984891721,9.461e-05,3134.9,3134.8,6.49995568]
["bitfinex","ETHUSD",1644984891921,9.461e-05,3134.9,3134.8,2.96577982]
["bitfinex","ETHUSD",1644984892224,9.461e-05,3134.9,3134.8,9.20547982]
["bitfinex","ETHUSD",1644984892421,9.461e-05,3134.9,3134.8,4.20547982]
["bitfinex","ETHUSD",1644984892820,9.461e-05,3134.9,3134.8,4.79340908]
["bitfinex","ETHUSD",1644984893221,9.461e-05,3134.9,3134.8,5.21544399]
["bitfinex","ETHUSD",1644984893624,9.461e-05,3135.0,3134.9,5.85]
["bitfinex","ETHUSD",1644984893827,9.461e-05,3135.0,3134.9,7.71718113]
["bitfinex","ETHUSD",1644984894022,1.19589044,3136.2,3135.3,0.79721]
["bitfinex","ETHUSD",1644984894221,1.19589044,3136.2,3135.4,0.56718113]
["bitfinex","ETHUSD",1644984894421,7.31569011,3136.5,3135.5,0.10918113]
["bitfinex","ETHUSD",1644984894622,1.19559597,3136.4,3135.5,0.10918113]
["bitfinex","ETHUSD",1644984894825,1.19559597,3136.4,3135.4,0.458]
["bitfinex","ETHUSD",1644984894826,0.79721,3135.9,3135.4,0.458]
["bitfinex","ETHUSD",1644984895025,0.79721,3135.9,3135.7,1.16715704]
["bitfinex","ETHUSD",1644984897063,0.79721,3135.9,3135.7,1.96433704]
["bitfinex","ETHUSD",1644984898164,0.79951228,3136.0,3135.7,1.96433704]
["bitfinex","ETHUSD",1644984898365,0.79951228,3136.0,3135.7,2.96433704]
["bitfinex","ETHUSD",1644984898766,0.79713,3136.0,3135.7,2.96433704]
["bitfinex","ETHUSD",1644984898965,0.79951226,3136.0,3135.7,2.96433704]
["bitfinex","ETHUSD",1644984900016,0.79713,3136.0,3135.7,2.96433704]
["bitfinex","ETHUSD",1644984900214,0.79951226,3136.0,3135.7,2.96433704]
["bitfinex","ETHUSD",1644984900412,0.79951226,3136.0,3135.7,3.26433704]
["bitfinex","ETHUSD",1644984900615,0.79951226,3136.0,3135.8,0.79712]
["bitfinex","ETHUSD",1644984900814,0.79951226,3136.0,3135.8,1.79616615]
["bitfinex","ETHUSD",1644984901316,0.79713,3136.0,3135.8,0.79616615]
["bitfinex","ETHUSD",1644984901514,0.79713,3136.0,3135.8,1.79616615]
["bitfinex","ETHUSD",1644984902315,0.79713,3136.0,3135.8,0.79616615]
["bitfinex","ETHUSD",1644984902518,0.79713,3136.0,3135.8,1.79616615]
["bitfinex","ETHUSD",1644984902961,0.79713,3136.0,3135.8,0.79616615]
["bitfinex","ETHUSD",1644984903264,0.79713,3136.0,3135.8,1.79616615]
["bitfinex","ETHUSD",1644984903462,0.79713,3136.0,3135.8,0.79616615]
["bitfinex","ETHUSD",1644984903662,0.79713,3136.0,3135.8,1.79616615]
["bitfinex","ETHUSD",1644984903864,0.79713,3136.0,3135.8,0.79616615]
["bitfinex","ETHUSD",1644984904761,0.79713,3136.0,3135.3,1.5943223]
["bitfinex","ETHUSD",1644984904762,3.50110479,3135.9,3135.2,2.1474]
["bitfinex","ETHUSD",1644984904963,2.39176,3136.4,3135.4,1.0]
["bitfinex","ETHUSD",1644984904964,0.79726,3135.8,3135.4,1.0]
["bitfinex","ETHUSD",1644984905166,0.79726,3135.8,3135.2,1.3]
["bitfinex","ETHUSD",1644984905366,0.79726,3135.8,3135.2,0.3]
["bitfinex","ETHUSD",1644984905563,0.79726,3135.8,3135.3,0.13031095]
["bitfinex","ETHUSD",1644984905763,0.79726,3135.8,3135.3,0.85158586]
["bitfinex","ETHUSD",1644984906062,0.79726,3135.8,3135.4,0.79726]
["bitfinex","ETHUSD",1644984906263,0.00238241,3135.7,3135.4,0.79726]
["bitfinex","ETHUSD",1644984906464,0.79722,3135.6,3135.4,0.79726]
["bitfinex","ETHUSD",1644984907909,0.64199007,3135.6,3135.4,0.79726]
["bitfinex","ETHUSD",1644984908111,0.63199007,3135.6,3135.4,0.79726]
["bitfinex","ETHUSD",1644984909113,0.02354234,3135.5,3135.4,0.79726]
["bitfinex","ETHUSD",1644984909411,0.02354234,3135.5,3135.4,0.92471082]
["bitfinex","ETHUSD",1644984912670,0.02354234,3135.5,3135.4,1.22471082]
["bitfinex","ETHUSD",1644984912872,0.02354234,3135.5,3135.4,2.22471082]
["bitfinex","ETHUSD",1644984913470,0.02354234,3135.5,3135.4,1.92471082]
["bitfinex","ETHUSD",1644984913671,0.02354234,3135.5,3135.4,1.79726]
["bitfinex","ETHUSD",1644984914313,0.02354234,3135.5,3135.4,1.92494467]
["bitfinex","ETHUSD",1644984914909,0.02354234,3135.5,3135.4,2.22494467]
["bitfinex","ETHUSD",1644984915107,0.02354234,3135.5,3135.4,2.52494467]
["bitfinex","ETHUSD",1644984915806,0.02354234,3135.5,3135.4,1.92494467]
["bitfinex","ETHUSD",1644984916007,0.02354234,3135.5,3135.4,1.02768467]
["bitfinex","ETHUSD",1644984916207,0.02354234,3135.5,3135.4,0.12768467]
["bitfinex","ETHUSD",1644984918476,0.02354234,3135.5,3135.1,0.79738]
["bitfinex","ETHUSD",1644984918677,0.79737,3135.4,3135.2,0.12065952]
["bitfinex","ETHUSD",1644984918879,2.39211,3135.5,3135.2,0.12065952]
["bitfinex","ETHUSD",1644984919077,0.02354234,3135.4,3134.6,3.05869493]
["bitfinex","ETHUSD",1644984919276,0.02354234,3135.4,3134.7,0.12072769]
["bitfinex","ETHUSD",1644984919476,0.02354234,3135.4,3134.6,0.12072769]
["bitfinex","ETHUSD",1644984919676,0.79742,3135.2,3134.6,0.91823769]
["bitfinex","ETHUSD",1644984919877,0.79742,3135.2,3134.7,0.12072769]
["bitfinex","ETHUSD",1644984920077,0.79742,3135.2,3134.7,1.15077296]
["bitfinex","ETHUSD",1644984920277,0.79742,3135.2,3134.8,0.12072769]
["bitfinex","ETHUSD",1644984922012,0.79742,3135.2,3134.8,0.91814769]
["bitfinex","ETHUSD",1644984922212,0.79742,3135.2,3134.9,0.12072769]
["bitfinex","ETHUSD",1644984922413,0.79742,3135.2,3135.0,0.12072769]
["bitfinex","ETHUSD",1644984922613,0.79742,3135.2,3135.1,0.12072769]
["bitfinex","ETHUSD",1644984922818,0.79742,3135.2,3134.9,0.12072769]
["bitfinex","ETHUSD",1644984924217,0.79979955,3135.2,3134.9,0.12072769]
["bitfinex","ETHUSD",1644984924519,0.79979955,3135.2,3134.9,0.12648233]
["bitfinex","ETHUSD",1644984924520,0.02354234,3135.0,3134.9,0.12648233]
["bitfinex","ETHUSD",1644984926069,0.02354234,3135.0,3134.9,0.92391233]
["bitfinex","ETHUSD",1644984926465,0.02354234,3135.0,3134.9,0.12648233]
["bitfinex","ETHUSD",1644984929066,0.01932419,3135.0,3134.9,0.12648233]
["bitfinex","ETHUSD",1644984929313,0.01177117,3135.0,3134.9,0.12648233]
["bitfinex","ETHUSD",1644984931911,1.22326817,3135.0,3134.9,0.12648233]
["bitfinex","ETHUSD",1644984933773,0.01177117,3135.0,3134.9,0.12648233]
["bitfinex","ETHUSD",1644984934470,1.22314106,3135.0,3134.9,0.12648233]
["bitfinex","ETHUSD",1644984934672,0.01177117,3135.0,3134.9,0.12648233]
["bitfinex","ETHUSD",1644984936276,1.2228117,3135.0,3134.9,0.12648233]
["bitfinex","ETHUSD",1644984938036,0.01177117,3135.0,3134.9,0.12648233]
["bitfinex","ETHUSD",1644984938436,1.2226265,3135.0,3134.9,0.12648233]
["bitfinex","ETHUSD",1644984938638,1.22261455,3135.0,3134.9,0.12648233]
["bitfinex","ETHUSD",1644984941164,1.52261455,3135.0,3134.9,0.00575464]
["bitfinex","ETHUSD",1644984941374,2.32025455,3135.0,3134.9,0.00575464]
["bitfinex","ETHUSD",1644984943171,26.99608995,3135.0,3134.9,0.00575464]
["bitfinex","ETHUSD",1644984943366,28.04428656,3135.0,3134.9,0.00575464]
["bitfinex","ETHUSD",1644984943765,0.79785,3134.7,3134.2,0.00881512]
["bitfinex","ETHUSD",1644984943969,1.11145213,3134.5,3134.2,0.0203244]
["bitfinex","ETHUSD",1644984944215,4.80459351,3134.4,3134.2,0.0203244]
["bitfinex","ETHUSD",1644984944415,4.66123278,3134.3,3134.2,0.0203244]
["bitfinex","ETHUSD",1644984945115,5.45907278,3134.3,3134.2,0.0203244]
["bitfinex","ETHUSD",1644984945523,1.21084338,3134.3,3134.2,0.0203244]
["bitfinex","ETHUSD",1644984945815,3.32709267,3134.3,3134.2,0.0203244]
["bitfinex","ETHUSD",1644984946015,4.53580718,3134.3,3134.2,0.0203244]
["bitfinex","ETHUSD",1644984946216,4.53581213,3134.3,3134.2,0.0203244]
["bitfinex","ETHUSD",1644984946916,3.32709267,3134.3,3134.2,0.0203244]
["bitfinex","ETHUSD",1644984948962,0.01667944,3134.1,3133.5,0.25385347]
["bitfinex","ETHUSD",1644984949163,0.01667944,3134.1,3133.6,0.1212093]
["bitfinex","ETHUSD",1644984949164,5.9501942,3134.1,3133.6,0.1212093]
["bitfinex","ETHUSD",1644984949360,2.41008564,3134.1,3133.6,0.1212093]
["bitfinex","ETHUSD",1644984949660,0.01177117,3133.8,3133.6,0.1212093]
["bitfinex","ETHUSD",1644984951834,0.01177117,3133.8,3133.6,0.13883954]
["bitfinex","ETHUSD",1644984952031,0.01177117,3133.8,3133.7,0.1212093]
["bitfinex","ETHUSD",1644984952831,0.01177117,3133.8,3133.7,0.13883954]
["bitfinex","ETHUSD",1644984953033,0.01177117,3133.8,3133.7,0.08883954]
["bitfinex","ETHUSD",1644984956165,3.39731025,3134.4,3133.7,0.08883954]
["bitfinex","ETHUSD",1644984956365,5.0,3134.2,3133.7,0.01763024]
["bitfinex","ETHUSD",1644984956562,23.928,3134.2,3133.7,0.01763024]
["bitfinex","ETHUSD",1644984956762,1.3,3134.1,3133.7,0.01763024]
["bitfinex","ETHUSD",1644984956966,0.79788,3133.9,3133.7,0.01763024]
["bitfinex","ETHUSD",1644984957163,1.59584,3133.9,3133.7,0.01763024]
["bitfinex","ETHUSD",1644984957362,2.3937819,3133.9,3133.7,0.01763024]
["bitfinex","ETHUSD",1644984958366,3.1917519,3133.9,3133.7,0.01763024]
["bitfinex","ETHUSD",1644984958565,3.3555929,3133.8,3133.7,0.01763024]
["bitfinex","ETHUSD",1644984959616,21.8255929,3133.8,3133.7,0.01763024]
["bitfinex","ETHUSD",1644984962315,3.3555929,3133.8,3133.7,0.01763024]
["bitfinex","ETHUSD",1644984963374,3.1917519,3133.9,3133.7,0.01763024]
["bitfinex","ETHUSD",1644984964178,1.59585,3133.9,3133.7,0.01763024]
["bitfinex","ETHUSD",1644984964579,0.79785,3134.0,3133.7,0.01763024]
["bitfinex","ETHUSD",1644984964778,1.09785,3134.0,3133.7,0.01763024]
["bitfinex","ETHUSD",1644984965976,4.42116223,3134.0,3133.7,0.01763024]
["bitfinex","ETHUSD",1644984966378,0.79782,3134.2,3133.9,1.12985568]
["bitfinex","ETHUSD",1644984966577,1.1631,3134.3,3133.7,0.01763024]
["bitfinex","ETHUSD",1644984966578,1.59567,3134.4,3133.7,0.01763024]
["bitfinex","ETHUSD",1644984966819,1.11145213,3134.5,3133.7,0.01763024]
["bitfinex","ETHUSD",1644984967619,0.79774,3134.4,3133.7,0.01763024]
["bitfinex","ETHUSD",1644984967820,0.7978,3134.3,3133.9,0.8996488]
["bitfinex","ETHUSD",1644984968421,1.5955845,3134.3,3133.9,0.8996488]
["bitfinex","ETHUSD",1644984968823,2.3933745,3134.3,3133.9,0.91727904]
["bitfinex","ETHUSD",1644984969021,0.5306792,3133.8,3133.5,1.1884]
["bitfinex","ETHUSD",1644984969225,0.5306792,3133.8,3133.4,0.80017072]
["bitfinex","ETHUSD",1644984969226,0.5306792,3133.8,3133.6,0.97459717]
["bitfinex","ETHUSD",1644984971870,0.5306792,3133.8,3133.6,0.87459717]
["bitfinex","ETHUSD",1644984973670,0.5306792,3133.8,3133.6,1.67232717]
["bitfinex","ETHUSD",1644984974815,0.5306792,3133.8,3133.6,2.47004717]
["bitfinex","ETHUSD",1644984975017,0.5306792,3133.8,3133.7,0.13788999]
["bitfinex","ETHUSD",1644984975414,0.4806792,3133.8,3133.7,0.13788999]
["bitfinex","ETHUSD",1644984976620,0.4806792,3133.8,3133.6,1.67232717]
["bitfinex","ETHUSD",1644984976816,0.4806792,3133.8,3133.6,0.87459717]
["bitfinex","ETHUSD",1644984978769,0.4806792,3133.8,3133.6,1.17459717]
["bitfinex","ETHUSD",1644984978969,0.4806792,3133.8,3133.6,1.67231717]
["bitfinex","ETHUSD",1644984979172,0.4806792,3133.8,3133.7,0.1389351]
["bitfinex","ETHUSD",1644984981173,5.15744435,3133.8,3133.6,0.87459717]
["bitfinex","ETHUSD",1644984981379,4.59053477,3133.7,3133.6,0.87459717]
["bitfinex","ETHUSD",1644984981719,1.19372888,3133.7,3133.3,0.01673295]
["bitfinex","ETHUSD",1644984981919,4.55643124,3133.7,3133.4,0.00237568]
["bitfinex","ETHUSD",1644984982121,0.4806792,3133.8,3133.4,0.00237568]
["bitfinex","ETHUSD",1644984982122,1.19372888,3133.6,3133.4,0.00237568]
["bitfinex","ETHUSD",1644984982318,3.88809678,3133.8,3133.4,0.00237568]
["bitfinex","ETHUSD",1644984982319,0.4806792,3133.8,3133.4,0.00237568]
["bitfinex","ETHUSD",1644984982519,1.1934694,3133.7,3133.4,0.00237568]
["bitfinex","ETHUSD",1644984982719,1.1934694,3133.7,3133.4,0.14152183]
["bitfinex","ETHUSD",1644984982922,1.1934694,3133.7,3133.4,0.13914615]
["bitfinex","ETHUSD",1644984983120,1.1934694,3133.7,3133.4,0.14152179]
["bitfinex","ETHUSD",1644984984121,1.1934694,3133.7,3133.4,0.13914615]
["bitfinex","ETHUSD",1644984984323,1.9913794,3133.7,3133.4,0.13914615]
["bitfinex","ETHUSD",1644984984624,1.1934694,3133.6,3133.4,0.13914615]
["bitfinex","ETHUSD",1644984985223,4.57555378,3133.6,3133.4,0.13914615]
["bitfinex","ETHUSD",1644984985479,1.1934694,3133.5,3133.4,0.13914615]
["bitfinex","ETHUSD",1644984985678,1.1934694,3133.6,3133.4,0.13914615]
["bitfinex","ETHUSD",1644984985875,1.1934694,3133.5,3133.4,0.13914615]
["bitfinex","ETHUSD",1644984986275,1.1934694,3133.7,3133.4,0.13914615]
["bitfinex","ETHUSD",1644984987278,1.9913308,3133.7,3133.4,0.13914615]
["bitfinex","ETHUSD",1644984987579,1.1934694,3133.6,3133.4,0.13914615]
["bitfinex","ETHUSD",1644984987779,0.4806792,3133.8,3133.4,0.13914615]
["bitfinex","ETHUSD",1644984987981,1.19587681,3133.7,3133.4,0.14151803]
["bitfinex","ETHUSD",1644984988578,1.19587681,3133.7,3133.4,0.93931803]
["bitfinex","ETHUSD",1644984988779,1.19587681,3133.7,3133.5,0.13914615]
["bitfinex","ETHUSD",1644984988978,0.4806792,3133.8,3133.5,0.13914615]
["bitfinex","ETHUSD",1644984989221,0.4806792,3133.8,3133.4,0.14151803]
["bitfinex","ETHUSD",1644984989421,0.4806792,3133.8,3133.5,0.13914615]
["bitfinex","ETHUSD",1644984989621,0.4806792,3133.8,3133.6,0.13914615]
["bitfinex","ETHUSD",1644984989823,0.4806792,3133.8,3133.7,0.13914615]
["bitfinex","ETHUSD",1644984990223,1.67713189,3133.8,3133.6,0.13914615]
["bitfinex","ETHUSD",1644984990424,0.4806792,3133.8,3133.6,0.13914615]
["bitfinex","ETHUSD",1644984990823,0.4806792,3133.8,3133.6,4.21210509]
["bitfinex","ETHUSD",1644984991126,0.4806792,3133.8,3133.7,4.11852631]
["bitfinex","ETHUSD",1644984991324,0.4806792,3133.8,3133.7,0.93684615]
["bitfinex","ETHUSD",1644984991523,0.4806792,3133.8,3133.7,4.12335988]
["bitfinex","ETHUSD",1644984991724,0.4806792,3133.8,3133.7,0.93684615]
["bitfinex","ETHUSD",1644984992225,0.4806792,3133.8,3133.7,0.13914615]
["bitfinex","ETHUSD",1644984993169,1.67726904,3133.8,3133.5,0.13914615]
["bitfinex","ETHUSD",1644984993365,1.67726904,3133.8,3133.6,1.73459615]
["bitfinex","ETHUSD",1644984993366,0.4806792,3133.8,3133.6,1.73459615]
["bitfinex","ETHUSD",1644984993568,0.4806792,3133.8,3133.7,0.13914615]
["bitfinex","ETHUSD",1644984993765,1.67723073,3133.8,3133.7,0.13914615]
["bitfinex","ETHUSD",1644984993966,0.4806792,3133.8,3133.7,0.13914615]
["bitfinex","ETHUSD",1644984994165,1.67723073,3133.8,3133.7,0.13914615]
["bitfinex","ETHUSD",1644984994770,0.7806792,3133.8,3133.4,0.00237191]
["bitfinex","ETHUSD",1644984994969,0.7806792,3133.8,3133.4,0.13954196]
["bitfinex","ETHUSD",1644984995165,1.19652018,3133.7,3133.3,0.01673295]
["bitfinex","ETHUSD",1644984995369,1.99450668,3133.7,3133.4,0.13952933]
["bitfinex","ETHUSD",1644984995567,1.19652018,3133.6,3133.4,0.13952933]
["bitfinex","ETHUSD",1644984995770,1.19652018,3133.5,3133.4,0.13952933]
["bitfinex","ETHUSD",1644984996366,1.19652018,3133.5,3133.3,0.01673295]
["bitfinex","ETHUSD",1644984996826,1.19652018,3133.5,3133.3,0.01287948]
["bitfinex","ETHUSD",1644984997125,1.19652018,3133.5,3133.3,0.01148946]
["bitfinex","ETHUSD",1644984997728,4.57267651,3133.5,3133.3,0.01148946]
["bitfinex","ETHUSD",1644984997926,4.52787418,3133.4,3133.3,0.01148946]
["bitfinex","ETHUSD",1644984998126,4.56050426,3133.4,3133.3,0.01148946]
["bitfinex","ETHUSD",1644984998329,1.19652018,3133.4,3133.3,0.15490959]
["bitfinex","ETHUSD",1644984998526,2.79243728,3133.5,3133.3,0.15490959]
["bitfinex","ETHUSD",1644984998726,2.79243728,3133.5,3133.3,0.01534293]
["bitfinex","ETHUSD",1644984998727,1.19652018,3133.4,3133.3,0.01534293]
["bitfinex","ETHUSD",1644984998925,1.19652018,3133.4,3133.3,0.01148946]
["bitfinex","ETHUSD",1644984999126,4.58205954,3133.4,3133.3,0.01148946]
["bitfinex","ETHUSD",1644984999727,1.19652018,3133.4,3133.3,0.01148946]
["bitfinex","ETHUSD",1644985000125,1.19652018,3133.6,3133.3,0.1510637]
["bitfinex","ETHUSD",1644985000325,1.19652018,3133.5,3133.4,0.13957424]
["bitfinex","ETHUSD",1644985000577,1.19652018,3133.5,3133.3,0.01531122]
["bitfinex","ETHUSD",1644985000778,1.19652018,3133.5,3133.3,0.01148946]
["bitfinex","ETHUSD",1644985000980,1.19652018,3133.4,3133.3,0.01148946]
["bitfinex","ETHUSD",1644985001178,1.19652018,3133.4,3133.3,0.15343819]
["bitfinex","ETHUSD",1644985001381,1.19652018,3133.4,3133.3,0.15725995]
["bitfinex","ETHUSD",1644985001382,1.49652018,3133.4,3133.3,0.15725995]
["bitfinex","ETHUSD",1644985001579,1.49652018,3133.4,3133.3,0.0176775]
["bitfinex","ETHUSD",1644985001780,1.49652018,3133.4,3133.3,0.01385574]
["bitfinex","ETHUSD",1644985001981,1.49652018,3133.4,3133.3,0.01148946]
["bitfinex","ETHUSD",1644985001982,4.81880213,3133.4,3133.3,0.01148946]
["bitfinex","ETHUSD",1644985002181,4.81880213,3133.4,3133.3,0.0142695]
["bitfinex","ETHUSD",1644985002382,7.71497413,3133.4,3133.3,0.0142695]
["bitfinex","ETHUSD",1644985002582,9.11266946,3133.4,3133.3,0.0142695]
["bitfinex","ETHUSD",1644985003382,29.17881946,3133.4,3133.3,0.0142695]
["bitfinex","ETHUSD",1644985003585,30.77499946,3133.4,3133.3,0.0142695]
["bitfinex","ETHUSD",1644985004923,8.98271751,3133.4,3133.3,0.0142695]
["bitfinex","ETHUSD",1644985005123,10.94675123,3133.4,3133.3,0.0142695]
["bitfinex","ETHUSD",1644985005323,9.35057923,3133.4,3133.3,0.0142695]
["bitfinex","ETHUSD",1644985005924,27.82057923,3133.4,3133.3,0.0142695]
["bitfinex","ETHUSD",1644985006126,27.62209456,3133.4,3133.3,0.0142695]
["bitfinex","ETHUSD",1644985006925,24.26036551,3133.4,3133.3,0.0142695]
["bitfinex","ETHUSD",1644985008574,24.85056212,3133.4,3133.3,0.0142695]
["bitfinex","ETHUSD",1644985009375,24.26036551,3133.4,3133.3,0.0142695]
["bitfinex","ETHUSD",1644985009578,24.85056212,3133.4,3133.3,0.0142695]
["bitfinex","ETHUSD",1644985010777,24.26036551,3133.4,3133.3,0.0142695]
["bitfinex","ETHUSD",1644985010978,24.85954635,3133.4,3133.3,0.0142695]
["bitfinex","ETHUSD",1644985011281,1.1830438,3132.8,3132.4,0.03553222]
["bitfinex","ETHUSD",1644985011481,1.19652018,3132.7,3132.4,0.03553222]
["bitfinex","ETHUSD",1644985011718,1.19652018,3132.7,3132.0,0.7981]
["bitfinex","ETHUSD",1644985011921,1.19652018,3132.7,3132.3,0.14068193]
["bitfinex","ETHUSD",1644985013121,5.34331873,3132.7,3132.3,0.14068193]
["bitfinex","ETHUSD",1644985013320,0.7982,3132.6,3132.3,0.14068193]
["bitfinex","ETHUSD",1644985013520,4.90053572,3132.5,3132.3,0.14068193]
["bitfinex","ETHUSD",1644985013720,0.7982,3132.6,3132.1,0.033428]
["bitfinex","ETHUSD",1644985013721,4.77208197,3132.4,3132.1,0.033428]
["bitfinex","ETHUSD",1644985013923,3.610448,3132.5,3132.1,0.033428]
["bitfinex","ETHUSD",1644985014121,1.99019952,3132.4,3132.1,0.033428]
["bitfinex","ETHUSD",1644985014321,5.52418744,3132.3,3132.1,0.03579678]
["bitfinex","ETHUSD",1644985015221,5.52418744,3132.3,3132.1,0.033428]
["bitfinex","ETHUSD",1644985015475,2.03108557,3132.3,3132.1,0.03579681]
["bitfinex","ETHUSD",1644985016077,5.47703257,3132.3,3132.1,0.03579681]
["bitfinex","ETHUSD",1644985016479,5.47703257,3132.3,3132.1,0.033428]
["bitfinex","ETHUSD",1644985016672,23.94703257,3132.3,3132.1,0.03579681]
["bitfinex","ETHUSD",1644985016873,5.47703257,3132.3,3132.1,0.03579681]
["bitfinex","ETHUSD",1644985017477,23.94703257,3132.3,3132.1,0.03579681]
["bitfinex","ETHUSD",1644985017775,23.94703257,3132.3,3132.1,0.033428]
["bitfinex","ETHUSD",1644985017976,23.94703257,3132.3,3132.1,0.03579681]
["bitfinex","ETHUSD",1644985018377,1.14108528,3131.3,3131.1,0.01980116]
["bitfinex","ETHUSD",1644985018579,1.14108528,3131.3,3130.5,0.5]
["bitfinex","ETHUSD",1644985018580,18.46176848,3131.1,3130.5,0.5]
["bitfinex","ETHUSD",1644985018775,18.46176848,3131.1,3130.5,0.51646304]
["bitfinex","ETHUSD",1644985018981,0.3,3131.2,3130.5,0.51646304]
["bitfinex","ETHUSD",1644985019228,0.3,3131.2,3130.3,0.0159229]
["bitfinex","ETHUSD",1644985019229,18.47,3130.8,3130.3,0.0159229]
["bitfinex","ETHUSD",1644985019427,18.47,3130.8,3130.1,0.0158679]
["bitfinex","ETHUSD",1644985019428,18.47,3130.4,3130.1,0.0158679]
["bitfinex","ETHUSD",1644985019629,18.47,3130.3,3130.1,0.0158679]
["bitfinex","ETHUSD",1644985019928,1.6473,3130.9,3130.2,0.12348579]
["bitfinex","ETHUSD",1644985020324,3.5,3130.8,3130.2,0.12348579]
["bitfinex","ETHUSD",1644985020524,3.5,3130.8,3130.1,0.0158679]
["bitfinex","ETHUSD",1644985020525,0.79887,3130.7,3130.1,0.0158679]
["bitfinex","ETHUSD",1644985020725,3.195102,3130.8,3130.1,0.0158679]
["bitfinex","ETHUSD",1644985020726,2.07026097,3131.7,3130.2,1.25022704]
["bitfinex","ETHUSD",1644985020930,2.07026097,3131.7,3130.3,4.42182953]
["bitfinex","ETHUSD",1644985021128,2.07026097,3131.7,3130.4,0.12335953]
["bitfinex","ETHUSD",1644985021432,2.07026097,3131.7,3130.8,1.0046732]
["bitfinex","ETHUSD",1644985021635,2.07026097,3131.7,3130.4,1.2122]
["bitfinex","ETHUSD",1644985021636,1.20839703,3131.6,3130.4,1.2122]
["bitfinex","ETHUSD",1644985021826,1.20839703,3131.6,3130.5,3.62305913]
["bitfinex","ETHUSD",1644985022027,0.7984792,3131.5,3130.6,0.12305913]
["bitfinex","ETHUSD",1644985022225,0.7984792,3131.5,3130.4,1.2122]
["bitfinex","ETHUSD",1644985022427,0.79849,3131.7,3130.5,3.62311917]
["bitfinex","ETHUSD",1644985022726,1.20641234,3131.6,3130.8,0.00156322]
["bitfinex","ETHUSD",1644985022971,0.7984755,3131.5,3130.8,0.00156322]
["bitfinex","ETHUSD",1644985023171,0.79854,3131.4,3130.8,0.00156322]
["bitfinex","ETHUSD",1644985023472,18.47,3131.2,3130.8,0.00156322]
["bitfinex","ETHUSD",1644985023671,18.47,3131.2,3130.2,1.06490585]
["bitfinex","ETHUSD",1644985023872,0.6,3131.3,3130.2,1.06490585]
["bitfinex","ETHUSD",1644985024071,1.20620985,3131.2,3130.9,0.00156314]
["bitfinex","ETHUSD",1644985024278,1.2428,3131.4,3130.9,0.00156314]
["bitfinex","ETHUSD",1644985024471,1.5428,3131.4,3130.9,0.00156314]
["bitfinex","ETHUSD",1644985024871,1.5428,3131.4,3130.7,0.93550402]
["bitfinex","ETHUSD",1644985024872,0.3,3131.4,3130.7,0.93550402]
["bitfinex","ETHUSD",1644985025071,0.79857,3131.3,3130.1,3.5158679]
["bitfinex","ETHUSD",1644985025271,0.79857,3131.3,3131.0,0.00156312]
["bitfinex","ETHUSD",1644985025671,0.3,3131.4,3131.0,0.00156312]
["bitfinex","ETHUSD",1644985025874,1.1666,3131.5,3131.0,0.00156312]
["bitfinex","ETHUSD",1644985026273,1.1666,3131.5,3130.6,0.89285461]
["bitfinex","ETHUSD",1644985026474,1.9650861,3131.5,3131.1,0.00237194]
["bitfinex","ETHUSD",1644985026729,1.1666,3131.5,3131.1,0.00237194]
["bitfinex","ETHUSD",1644985026934,1.20473307,3131.4,3131.1,0.00237194]
["bitfinex","ETHUSD",1644985027330,1.20473307,3131.4,3130.3,3.50380521]
["bitfinex","ETHUSD",1644985027331,2.20473307,3131.4,3130.3,3.50380521]
["bitfinex","ETHUSD",1644985027528,0.7985981,3131.1,3130.3,3.50380521]
["bitfinex","ETHUSD",1644985027734,1.09873,3131.3,3130.6,0.04507359]
["bitfinex","ETHUSD",1644985027930,0.3,3131.3,3130.6,0.04507359]
["bitfinex","ETHUSD",1644985028128,0.3,3131.3,3130.6,0.0488788]
["bitfinex","ETHUSD",1644985028330,2.7666,3131.5,3130.6,0.0488788]
["bitfinex","ETHUSD",1644985028529,0.7985,3131.4,3130.6,0.00380521]
["bitfinex","ETHUSD",1644985028731,1.7985,3131.4,3130.6,0.00380521]
["bitfinex","ETHUSD",1644985028930,0.7985,3131.4,3130.8,0.00237209]
["bitfinex","ETHUSD",1644985029133,1.7985,3131.4,3130.8,0.00237209]
["bitfinex","ETHUSD",1644985029539,0.79857,3131.3,3130.8,0.00237209]
["bitfinex","ETHUSD",1644985029736,0.7985604,3131.2,3130.8,0.00237209]
["bitfinex","ETHUSD",1644985030034,0.3,3131.1,3130.4,0.95392386]
["bitfinex","ETHUSD",1644985030235,18.47,3131.0,3130.9,0.00237201]
["bitfinex","ETHUSD",1644985030487,0.3,3131.1,3130.9,0.00237201]
["bitfinex","ETHUSD",1644985030688,0.79863,3131.1,3130.9,0.00237201]
["bitfinex","ETHUSD",1644985030884,1.1666,3131.5,3130.9,0.00237201]
["bitfinex","ETHUSD",1644985031082,1.7666,3131.5,3130.3,3.5]
["bitfinex","ETHUSD",1644985031283,1.7666,3131.5,3130.8,0.00237206]
["bitfinex","ETHUSD",1644985031482,1.7666,3131.5,3130.8,0.00186772]
["bitfinex","ETHUSD",1644985031483,0.6,3131.5,3130.8,0.00186772]
["bitfinex","ETHUSD",1644985031882,0.77330852,3131.6,3130.8,0.00186772]
["bitfinex","ETHUSD",1644985032087,1.07330852,3131.6,3130.8,0.00186772]
["bitfinex","ETHUSD",1644985032687,4.26756852,3131.6,3130.8,0.00186772]
["bitfinex","ETHUSD",1644985032885,5.26756852,3131.6,3130.8,0.00186772]
["bitfinex","ETHUSD",1644985033286,0.79854,3131.3,3130.8,0.00186772]
["bitfinex","ETHUSD",1644985033485,1.5970757,3131.3,3130.8,0.00186772]
["bitfinex","ETHUSD",1644985034328,0.7984323,3131.7,3130.8,0.00186772]
["bitfinex","ETHUSD",1644985034924,0.00237152,3131.6,3130.8,0.00186772]
["bitfinex","ETHUSD",1644985035727,1.59932222,3131.6,3130.8,0.00186772]
["bitfinex","ETHUSD",1644985035925,1.5969507,3131.6,3130.8,0.00186772]
["bitfinex","ETHUSD",1644985036126,1.59932221,3131.6,3130.8,0.00186772]
["bitfinex","ETHUSD",1644985036726,0.00237151,3131.6,3130.8,0.00186772]
["bitfinex","ETHUSD",1644985037128,1.5211,3131.8,3130.8,0.00186772]
["bitfinex","ETHUSD",1644985037429,0.00237151,3131.6,3130.8,0.00186772]
["bitfinex","ETHUSD",1644985037625,0.00237151,3131.6,3131.2,0.91922044]
["bitfinex","ETHUSD",1644985037827,0.00237151,3131.6,3131.3,0.00186772]
["bitfinex","ETHUSD",1644985038281,0.7984124,3131.7,3131.3,0.00186772]
["bitfinex","ETHUSD",1644985038476,1.5969,3131.7,3131.3,0.00186772]
["bitfinex","ETHUSD",1644985038678,0.00237157,3131.6,3131.3,0.00186772]
["bitfinex","ETHUSD",1644985039278,0.80082767,3131.6,3131.3,0.00186772]
["bitfinex","ETHUSD",1644985039478,0.7984561,3131.6,3131.3,0.00186772]
["bitfinex","ETHUSD",1644985039682,0.00237157,3131.6,3131.3,0.00186772]
["bitfinex","ETHUSD",1644985040682,5.0119,3132.1,3131.3,0.00186772]
["bitfinex","ETHUSD",1644985040883,2.39785157,3131.6,3131.3,0.00186772]
["bitfinex","ETHUSD",1644985041083,0.80084157,3131.6,3131.3,0.00186772]
["bitfinex","ETHUSD",1644985041580,0.80084157,3131.6,3131.1,0.00186772]
["bitfinex","ETHUSD",1644985041822,0.79847,3131.6,3131.1,0.00186772]
["bitfinex","ETHUSD",1644985042121,0.79852,3131.5,3131.1,0.00186772]
["bitfinex","ETHUSD",1644985042322,0.00237155,3131.6,3131.1,0.00186772]
["bitfinex","ETHUSD",1644985043024,1.5968448,3131.8,3131.1,0.00186772]
["bitfinex","ETHUSD",1644985043221,0.7984048,3131.8,3131.1,0.00186772]
["bitfinex","ETHUSD",1644985043422,0.00214536,3131.6,3131.1,0.00186772]
["bitfinex","ETHUSD",1644985044323,1.59711,3131.6,3131.1,0.00186772]
["bitfinex","ETHUSD",1644985044525,1.59925536,3131.6,3131.1,0.00186772]
["bitfinex","ETHUSD",1644985044723,0.00214536,3131.6,3131.1,0.00186772]
["bitfinex","ETHUSD",1644985045572,1.20604423,3131.8,3131.1,0.00186772]
["bitfinex","ETHUSD",1644985045573,0.79844,3131.7,3131.1,0.00186772]
["bitfinex","ETHUSD",1644985045869,0.00214536,3131.6,3131.1,0.00186772]
["bitfinex","ETHUSD",1644985046670,1.20637891,3131.8,3131.1,0.00186772]
["bitfinex","ETHUSD",1644985046969,0.80064766,3131.6,3131.1,0.00186772]
["bitfinex","ETHUSD",1644985047974,0.7985023,3131.6,3131.1,0.00186772]
["bitfinex","ETHUSD",1644985048173,5.39940938,3131.5,3131.1,0.00186772]
["bitfinex","ETHUSD",1644985048372,0.7985405,3131.4,3131.1,0.00186772]
["bitfinex","ETHUSD",1644985048774,3.38752723,3131.3,3131.1,0.00186772]
["bitfinex","ETHUSD",1644985049423,3.19438,3131.3,3131.1,0.00186772]
["bitfinex","ETHUSD",1644985049623,3.992947,3131.3,3131.1,0.00186772]
["bitfinex","ETHUSD",1644985049822,2.395707,3131.3,3131.1,0.00186772]
["bitfinex","ETHUSD",1644985050527,0.798567,3131.3,3131.1,0.00186772]
["bitfinex","ETHUSD",1644985050722,1.76625804,3131.6,3131.1,0.00186772]
["bitfinex","ETHUSD",1644985050925,1.20481617,3131.5,3131.1,0.00186772]
["bitfinex","ETHUSD",1644985051525,0.00151658,3131.0,3130.9,7.28]
["bitfinex","ETHUSD",1644985054974,0.00151658,3131.0,3130.9,7.4068675]
["bitfinex","ETHUSD",1644985055175,0.00151658,3131.0,3130.9,7.28]
["bitfinex","ETHUSD",1644985055576,0.00151658,3131.0,3130.6,0.00222444]
["bitfinex","ETHUSD",1644985055577,23.17750625,3131.0,3130.6,0.00222444]
["bitfinex","ETHUSD",1644985055778,19.97598967,3130.9,3130.6,0.00222444]
["bitfinex","ETHUSD",1644985056079,2.60762232,3130.8,3130.6,0.00222444]
["bitfinex","ETHUSD",1644985056275,2.60762232,3130.8,3130.3,0.25]
["bitfinex","ETHUSD",1644985056276,1.20598967,3130.7,3130.3,0.25]
["bitfinex","ETHUSD",1644985056475,1.20598967,3130.6,3130.0,7.28]
["bitfinex","ETHUSD",1644985056726,0.79879,3130.5,3130.0,7.28]
["bitfinex","ETHUSD",1644985056924,1.20598967,3130.4,3130.0,7.28]
["bitfinex","ETHUSD",1644985057123,1.20598967,3130.3,3130.0,7.28]
["bitfinex","ETHUSD",1644985057322,1.20598967,3130.2,3130.0,7.28]
["bitfinex","ETHUSD",1644985057525,1.59754,3130.4,3130.0,7.28]
["bitfinex","ETHUSD",1644985057726,1.20264123,3130.3,3130.0,7.28222368]
["bitfinex","ETHUSD",1644985057923,2.00153123,3130.3,3130.0,7.28222368]
["bitfinex","ETHUSD",1644985058123,0.79889,3130.3,3130.0,7.28222368]
["bitfinex","ETHUSD",1644985058624,1.20277039,3130.2,3130.0,7.28]
["bitfinex","ETHUSD",1644985058825,0.79889,3130.3,3130.0,7.28]
["bitfinex","ETHUSD",1644985059024,19.67267534,3130.2,3130.0,7.282328]
["bitfinex","ETHUSD",1644985059224,3.6409772,3130.2,3130.0,7.282328]
["bitfinex","ETHUSD",1644985059429,4.6409772,3130.2,3130.0,7.282328]
["bitfinex","ETHUSD",1644985059827,4.6409772,3130.2,3130.0,7.28]
["bitfinex","ETHUSD",1644985059828,3.6409772,3130.2,3130.0,7.28]
["bitfinex","ETHUSD",1644985060226,3.6409772,3130.2,3130.1,6.79e-05]
["bitfinex","ETHUSD",1644985060227,4.9409772,3130.2,3130.1,6.79e-05]
["bitfinex","ETHUSD",1644985060881,1.09904,3130.1,3129.5,1.85424871]
["bitfinex","ETHUSD",1644985061086,1.09904,3130.1,3129.5,1.81000962]
["bitfinex","ETHUSD",1644985061087,0.7989053,3129.9,3129.5,1.81000962]
["bitfinex","ETHUSD",1644985061282,0.3,3129.7,3129.5,1.81000962]
["bitfinex","ETHUSD",1644985061489,0.853,3129.7,3129.6,0.0822443]
["bitfinex","ETHUSD",1644985061681,0.853,3129.7,3129.5,1.81000962]
["bitfinex","ETHUSD",1644985061882,2.39719,3130.3,3129.5,1.81000962]
["bitfinex","ETHUSD",1644985061883,1.59773,3130.2,3129.5,1.81000962]
["bitfinex","ETHUSD",1644985062082,18.47,3130.1,3129.5,1.81000962]
["bitfinex","ETHUSD",1644985062284,1.5977318,3130.0,3129.5,1.81000962]
["bitfinex","ETHUSD",1644985062687,1.5977318,3130.0,3129.7,0.00220838]
["bitfinex","ETHUSD",1644985063285,0.79896,3129.9,3129.7,0.00220838]
["bitfinex","ETHUSD",1644985063487,0.79896,3129.9,3129.5,1.81000962]
["bitfinex","ETHUSD",1644985063689,0.7988978,3129.8,3129.5,1.81000962]
["bitfinex","ETHUSD",1644985063886,0.7988978,3129.8,3129.7,0.00220838]
["bitfinex","ETHUSD",1644985064627,0.7988978,3129.8,3129.5,1.762218]
["bitfinex","ETHUSD",1644985065027,2.3967578,3129.8,3129.5,1.762218]
["bitfinex","ETHUSD",1644985065426,0.79893,3129.8,3129.5,1.762218]
["bitfinex","ETHUSD",1644985066428,1.0,3130.4,3129.5,1.762218]
["bitfinex","ETHUSD",1644985066629,2.16346534,3130.4,3129.5,1.762218]
["bitfinex","ETHUSD",1644985066828,0.6,3130.4,3129.5,1.762218]
["bitfinex","ETHUSD",1644985067029,0.3,3130.4,3129.6,0.00376875]
["bitfinex","ETHUSD",1644985067230,1.09876,3130.5,3129.6,0.00376875]
["bitfinex","ETHUSD",1644985067428,0.79878,3130.2,3129.6,0.00376875]
["bitfinex","ETHUSD",1644985068273,0.79888,3130.1,3129.6,0.00376875]
["bitfinex","ETHUSD",1644985068473,20.06806,3130.0,3129.6,0.00376875]
["bitfinex","ETHUSD",1644985068674,1.5979795,3129.9,3129.6,0.00376875]
["bitfinex","ETHUSD",1644985069677,2.3970095,3129.9,3129.6,0.00376875]
["bitfinex","ETHUSD",1644985069875,0.79898,3129.8,3129.6,0.00376875]
["bitfinex","ETHUSD",1644985070274,1.5979072,3129.8,3129.6,0.00376875]
["bitfinex","ETHUSD",1644985070876,1.8979072,3129.8,3129.6,0.00376875]
["bitfinex","ETHUSD",1644985071075,4.2948972,3129.8,3129.6,0.00376875]
["bitfinex","ETHUSD",1644985071575,4.2948972,3129.8,3129.5,0.31818282]
["bitfinex","ETHUSD",1644985071830,2.7817682,3129.7,3129.5,0.31818282]
["bitfinex","ETHUSD",1644985072030,0.3,3129.6,3129.5,0.31596008]
["bitfinex","ETHUSD",1644985072233,0.3,3129.6,3129.5,0.31793289]
["bitfinex","ETHUSD",1644985072431,1.09904,3129.6,3129.5,0.31793289]
["bitfinex","ETHUSD",1644985073231,1.09904,3129.6,3129.5,0.31596008]
["bitfinex","ETHUSD",1644985075876,19.86904,3129.6,3129.5,0.31596008]
["bitfinex","ETHUSD",1644985076077,20.86904,3129.6,3129.5,0.31596008]
["bitfinex","ETHUSD",1644985076279,21.32704,3129.6,3129.5,0.31596008]
["bitfinex","ETHUSD",1644985076580,21.32704,3129.6,3128.9,0.03750083]
["bitfinex","ETHUSD",1644985076581,19.2692754,3129.2,3128.8,0.01775808]
["bitfinex","ETHUSD",1644985076776,20.72733,3129.1,3128.8,0.01775808]
["bitfinex","ETHUSD",1644985076978,18.47,3128.9,3128.8,0.01775808]
["bitfinex","ETHUSD",1644985077176,18.47,3128.7,3128.1,0.01712828]
["bitfinex","ETHUSD",1644985077575,18.47,3128.5,3128.2,0.04263176]
["bitfinex","ETHUSD",1644985077776,18.47,3128.3,3128.2,0.04263176]
["bitfinex","ETHUSD",1644985077976,18.47,3128.3,3128.1,0.00976004]
["bitfinex","ETHUSD",1644985077977,3.65,3128.3,3128.1,0.00976004]
["bitfinex","ETHUSD",1644985078177,3.65,3128.3,3127.3,1.02693522]
["bitfinex","ETHUSD",1644985078178,4.45,3128.2,3127.3,1.02693522]
["bitfinex","ETHUSD",1644985078378,2.90506,3128.3,3127.8,0.5]
["bitfinex","ETHUSD",1644985078578,0.79935,3128.1,3127.8,0.5]
["bitfinex","ETHUSD",1644985078776,0.3,3128.4,3127.8,0.5]
["bitfinex","ETHUSD",1644985078978,18.928,3129.1,3127.8,0.5]
["bitfinex","ETHUSD",1644985079239,3.5,3129.0,3127.8,0.5]
["bitfinex","ETHUSD",1644985079533,1.1699,3129.2,3128.2,0.90632208]
["bitfinex","ETHUSD",1644985079735,3.53439,3129.6,3128.3,3.5]
["bitfinex","ETHUSD",1644985079934,3.53439,3129.6,3128.3,3.8]
["bitfinex","ETHUSD",1644985079935,2.735303,3129.6,3128.3,3.8]
["bitfinex","ETHUSD",1644985080133,2.735303,3129.6,3128.4,1.0]
["bitfinex","ETHUSD",1644985080336,2.735303,3129.6,3128.3,0.3]
["bitfinex","ETHUSD",1644985080337,2.735303,3129.6,3128.3,3.8]
["bitfinex","ETHUSD",1644985080533,18.47,3129.5,3128.4,7.28]
["bitfinex","ETHUSD",1644985080736,0.0023723,3129.1,3128.7,0.00237257]
["bitfinex","ETHUSD",1644985080934,0.79912,3129.0,3128.7,0.00237257]
["bitfinex","ETHUSD",1644985081132,5.8,3129.0,3128.4,5.36727262]
["bitfinex","ETHUSD",1644985081334,3.5,3128.9,3128.3,7.28]
["bitfinex","ETHUSD",1644985081533,3.5,3128.9,3127.5,0.60514663]
["bitfinex","ETHUSD",1644985081534,0.458,3128.8,3127.8,6.83197849]
["bitfinex","ETHUSD",1644985081736,5.0,3128.4,3127.2,0.51446296]
["bitfinex","ETHUSD",1644985081952,5.0,3128.4,3126.8,2.17567459]
["bitfinex","ETHUSD",1644985081953,5.0,3127.3,3126.8,2.17567459]
["bitfinex","ETHUSD",1644985082149,5.0,3126.9,3126.0,0.13136124]
["bitfinex","ETHUSD",1644985082335,5.727,3126.4,3124.9,3.00368343]
["bitfinex","ETHUSD",1644985082539,0.8774,3126.4,3125.0,0.15992622]
["bitfinex","ETHUSD",1644985082739,4.94511,3126.4,3125.0,0.05992622]
["bitfinex","ETHUSD",1644985083026,5.727,3125.9,3125.0,0.05992622]
["bitfinex","ETHUSD",1644985083202,5.727,3125.9,3124.6,0.02502778]
["bitfinex","ETHUSD",1644985083203,5.727,3125.1,3124.6,0.02502778]
["bitfinex","ETHUSD",1644985083402,5.0,3124.9,3124.1,2.52114552]
["bitfinex","ETHUSD",1644985083604,1.40177481,3124.9,3124.1,2.52114552]
["bitfinex","ETHUSD",1644985083902,1.40177481,3124.9,3124.1,2.37114552]
["bitfinex","ETHUSD",1644985083903,0.458,3124.8,3124.1,2.37114552]
["bitfinex","ETHUSD",1644985084103,0.6,3124.9,3124.1,2.37114552]
["bitfinex","ETHUSD",1644985084301,0.7783,3125.1,3124.6,0.5]
["bitfinex","ETHUSD",1644985084509,18.48287791,3125.4,3124.6,0.5]
["bitfinex","ETHUSD",1644985084510,14.77329167,3125.4,3124.6,0.5]
["bitfinex","ETHUSD",1644985084702,3.80278042,3125.7,3124.1,2.37114552]
["bitfinex","ETHUSD",1644985084703,2.40098,3125.7,3125.1,1.00257201]
["bitfinex","ETHUSD",1644985084903,2.40098,3125.7,3124.7,1.3]
["bitfinex","ETHUSD",1644985084904,0.46359612,3125.6,3125.2,0.00255196]
["bitfinex","ETHUSD",1644985085103,2.40067,3126.2,3125.2,0.00255196]
["bitfinex","ETHUSD",1644985085104,3.8,3125.5,3125.2,0.00255196]
["bitfinex","ETHUSD",1644985085301,0.458,3125.5,3125.2,0.00255196]
["bitfinex","ETHUSD",1644985085500,6.52708,3125.8,3125.2,0.00255196]
["bitfinex","ETHUSD",1644985085501,0.8001,3125.7,3125.2,0.00255196]
["bitfinex","ETHUSD",1644985085704,0.4365567,3125.8,3125.2,0.00255196]
["bitfinex","ETHUSD",1644985085907,5.67e-05,3125.8,3125.2,0.00255196]
["bitfinex","ETHUSD",1644985086302,2.19260858,3125.3,3125.2,0.00255196]
["bitfinex","ETHUSD",1644985086500,5.67e-05,3125.8,3125.2,0.00255196]
["bitfinex","ETHUSD",1644985086725,5.67e-05,3125.8,3125.3,0.15824436]
["bitfinex","ETHUSD",1644985086925,5.67e-05,3125.8,3125.4,0.0037356]
["bitfinex","ETHUSD",1644985087325,5.67e-05,3125.8,3125.5,0.15824436]
["bitfinex","ETHUSD",1644985087727,5.67e-05,3125.8,3125.6,0.4617356]
["bitfinex","ETHUSD",1644985087929,5.67e-05,3125.8,3125.7,0.0037356]
["bitfinex","ETHUSD",1644985088127,5.67e-05,3125.8,3125.7,0.61997996]
["bitfinex","ETHUSD",1644985088332,5.67e-05,3125.8,3125.7,0.61624436]
["bitfinex","ETHUSD",1644985089328,5.67e-05,3125.8,3125.7,9.11624436]
["bitfinex","ETHUSD",1644985089528,5.67e-05,3125.8,3125.7,14.84324436]
["bitfinex","ETHUSD",1644985089730,14.48705392,3126.7,3125.7,14.84324436]
["bitfinex","ETHUSD",1644985089926,14.48705392,3126.7,3126.5,1.0]
["bitfinex","ETHUSD",1644985090127,2.7721,3128.2,3126.6,1.32087192]
["bitfinex","ETHUSD",1644985090328,2.97548719,3128.2,3126.6,1.3246074]
["bitfinex","ETHUSD",1644985090576,3.77495719,3128.2,3126.7,0.00373548]
["bitfinex","ETHUSD",1644985090776,1.57375362,3128.2,3126.7,0.00373548]
["bitfinex","ETHUSD",1644985090975,1.57375362,3128.2,3126.7,3.96173548]
["bitfinex","ETHUSD",1644985091175,2.49452729,3128.4,3126.8,0.16197984]
["bitfinex","ETHUSD",1644985091579,2.49452729,3128.4,3126.9,0.61624436]
["bitfinex","ETHUSD",1644985091580,2.12741729,3128.4,3126.9,0.61624436]
["bitfinex","ETHUSD",1644985091775,2.12741729,3128.4,3127.1,0.79914]
["bitfinex","ETHUSD",1644985091974,5.31711,3129.4,3127.2,3.96173548]
["bitfinex","ETHUSD",1644985092176,5.31711,3129.4,3127.2,2.66880866]
["bitfinex","ETHUSD",1644985092382,0.7992,3129.2,3127.3,0.15824436]
["bitfinex","ETHUSD",1644985092576,0.00235043,3128.5,3127.8,0.95268474]
["bitfinex","ETHUSD",1644985092782,0.80174043,3128.5,3127.8,0.00235089]
["bitfinex","ETHUSD",1644985092976,0.00235043,3128.5,3127.8,0.00235089]
["bitfinex","ETHUSD",1644985093777,1.2465,3129.2,3127.5,0.458]
["bitfinex","ETHUSD",1644985093975,0.0023505,3128.3,3127.8,0.00235085]
["bitfinex","ETHUSD",1644985094240,0.0023505,3128.3,3127.8,0.92491698]
["bitfinex","ETHUSD",1644985094428,0.0023505,3128.3,3127.8,0.00235085]
["bitfinex","ETHUSD",1644985094733,0.7993,3128.8,3127.0,3.5]
["bitfinex","ETHUSD",1644985094734,0.3,3128.7,3127.0,3.5]
["bitfinex","ETHUSD",1644985094937,18.47,3128.4,3126.9,1.151]
["bitfinex","ETHUSD",1644985095230,18.47,3128.0,3126.4,0.5]
["bitfinex","ETHUSD",1644985095428,18.47,3128.0,3125.7,2.75990356]
["bitfinex","ETHUSD",1644985095429,5.0,3127.6,3125.7,0.03560356]
["bitfinex","ETHUSD",1644985095628,5.0,3127.6,3125.4,0.25]
["bitfinex","ETHUSD",1644985095629,5.0,3127.2,3127.1,0.0187726]
["bitfinex","ETHUSD",1644985095829,19.30362681,3126.6,3126.0,0.00694048]
["bitfinex","ETHUSD",1644985096029,18.4699274,3126.4,3126.0,0.00694048]
["bitfinex","ETHUSD",1644985096231,18.4699274,3126.4,3124.3,0.00969704]
["bitfinex","ETHUSD",1644985096232,18.94098861,3126.3,3124.3,0.00969704]
["bitfinex","ETHUSD",1644985096428,18.94098861,3126.3,3124.9,1.11297649]
["bitfinex","ETHUSD",1644985096429,1.458,3126.3,3124.9,1.11297649]
["bitfinex","ETHUSD",1644985096628,1.21812941,3126.6,3124.9,1.11297649]
["bitfinex","ETHUSD",1644985096629,0.03362941,3126.6,3124.9,1.11297649]
["bitfinex","ETHUSD",1644985097230,1.09992,3126.4,3124.9,1.11297649]
["bitfinex","ETHUSD",1644985097436,1.3,3126.4,3124.9,1.11297649]
["bitfinex","ETHUSD",1644985097631,0.80001,3126.2,3125.7,0.00215002]
["bitfinex","ETHUSD",1644985097832,0.6,3126.1,3125.7,0.00215002]
["bitfinex","ETHUSD",1644985098080,0.6,3126.1,3125.9,0.01388096]
["bitfinex","ETHUSD",1644985098284,1.60007,3126.0,3125.9,0.01388096]
["bitfinex","ETHUSD",1644985098485,20.37007,3126.0,3125.9,0.01388096]
["bitfinex","ETHUSD",1644985098680,20.37007,3126.0,3124.6,0.25]
["bitfinex","ETHUSD",1644985098681,0.80017,3125.8,3124.6,0.25]
["bitfinex","ETHUSD",1644985098892,0.80017,3125.8,3125.4,0.04085578]
["bitfinex","ETHUSD",1644985098893,1.10017,3125.8,3125.4,0.04085578]
["bitfinex","ETHUSD",1644985099284,19.27012,3125.7,3125.4,0.04085578]
["bitfinex","ETHUSD",1644985099483,19.27012,3125.7,3125.2,5.196e-05]
["bitfinex","ETHUSD",1644985099484,1.60052,3125.6,3125.2,5.196e-05]
["bitfinex","ETHUSD",1644985099785,3.45886,3125.6,3125.2,5.196e-05]
["bitfinex","ETHUSD",1644985099989,2.40138559,3126.0,3125.2,5.196e-05]
["bitfinex","ETHUSD",1644985100180,0.800048,3126.2,3124.8,0.01107858]
["bitfinex","ETHUSD",1644985100181,1.258048,3126.2,3124.8,0.01107858]
["bitfinex","ETHUSD",1644985100383,0.79996,3126.4,3124.8,0.01107858]
["bitfinex","ETHUSD",1644985100582,1.3,3126.5,3124.8,0.01107858]
["bitfinex","ETHUSD",1644985100783,1.64342941,3126.6,3125.7,1.10605664]
["bitfinex","ETHUSD",1644985100984,0.03362941,3126.6,3125.7,1.10605664]
["bitfinex","ETHUSD",1644985101384,0.00218762,3125.8,3125.7,1.10605664]
["bitfinex","ETHUSD",1644985101834,0.00218762,3125.8,3125.7,1.264301]
["bitfinex","ETHUSD",1644985102031,0.03362941,3126.6,3125.7,1.10605664]
["bitfinex","ETHUSD",1644985102430,0.03362941,3126.6,3125.8,3.6069413]
["bitfinex","ETHUSD",1644985102431,0.00218756,3125.9,3125.8,3.6069413]
["bitfinex","ETHUSD",1644985102636,0.00218756,3125.9,3125.7,1.10605664]
["bitfinex","ETHUSD",1644985103232,0.03362941,3126.6,3125.7,1.10605664]
["bitfinex","ETHUSD",1644985103633,0.03362941,3126.6,3125.0,6.5992751]
["bitfinex","ETHUSD",1644985103634,0.00218753,3126.0,3125.2,0.00218803]
["bitfinex","ETHUSD",1644985104433,0.03362941,3126.6,3124.8,0.01107858]
["bitfinex","ETHUSD",1644985104647,1.82426,3126.0,3124.8,0.01107858]
["bitfinex","ETHUSD",1644985104835,1.82426,3126.0,3125.2,0.0021051]
["bitfinex","ETHUSD",1644985104836,0.00210476,3125.8,3125.2,0.0021051]
["bitfinex","ETHUSD",1644985105700,0.458,3126.1,3124.8,0.00858788]
["bitfinex","ETHUSD",1644985105903,0.0021048,3125.7,3125.2,0.00210508]
["bitfinex","ETHUSD",1644985106606,0.80015,3125.6,3125.2,0.00210508]
["bitfinex","ETHUSD",1644985106805,3.46189038,3125.7,3124.8,0.00858788]
["bitfinex","ETHUSD",1644985106806,0.458,3125.7,3124.8,0.00858788]
["bitfinex","ETHUSD",1644985107203,0.758,3126.1,3124.8,0.00858788]
["bitfinex","ETHUSD",1644985107403,2.4593289,3126.1,3124.8,0.00858788]
["bitfinex","ETHUSD",1644985107634,2.83857503,3126.1,3124.8,0.00858788]
["bitfinex","ETHUSD",1644985107811,0.3,3125.7,3124.8,0.00858788]
["bitfinex","ETHUSD",1644985108005,0.80035,3125.4,3124.8,0.00858788]
["bitfinex","ETHUSD",1644985108306,0.80035,3125.4,3125.2,0.00194928]
["bitfinex","ETHUSD",1644985108307,3.1590706,3125.4,3125.2,0.00194928]
["bitfinex","ETHUSD",1644985108506,1.55835,3125.4,3125.2,0.00194928]
["bitfinex","ETHUSD",1644985108806,0.458,3125.4,3125.2,0.00194928]
["bitfinex","ETHUSD",1644985109008,0.00194905,3125.6,3125.2,0.00194928]
["bitfinex","ETHUSD",1644985109238,4.5,3126.4,3124.8,0.00858788]
["bitfinex","ETHUSD",1644985109239,5.09999,3126.4,3124.8,0.00858788]
["bitfinex","ETHUSD",1644985109438,2.2991,3126.5,3124.8,0.00858788]
["bitfinex","ETHUSD",1644985109639,0.00194907,3125.6,3125.2,0.00194927]
["bitfinex","ETHUSD",1644985109839,0.00194907,3125.6,3125.3,1.17453884]
["bitfinex","ETHUSD",1644985110038,0.00194907,3125.6,3125.3,1.17823812]
["bitfinex","ETHUSD",1644985110238,0.00194907,3125.6,3125.3,2.77755442]
["bitfinex","ETHUSD",1644985110445,0.03362941,3126.6,3125.3,1.17823812]
["bitfinex","ETHUSD",1644985110639,0.03362941,3126.6,3126.0,0.92903016]
["bitfinex","ETHUSD",1644985110839,0.03362941,3126.6,3126.1,0.00369928]
["bitfinex","ETHUSD",1644985110840,0.79988,3126.5,3126.1,0.00369928]
["bitfinex","ETHUSD",1644985111040,3.6439295,3126.4,3125.3,0.00369928]
["bitfinex","ETHUSD",1644985111539,2.23466989,3126.6,3125.3,0.00369928]
["bitfinex","ETHUSD",1644985111740,0.03362941,3126.6,3125.3,0.00369928]
["bitfinex","ETHUSD",1644985112039,0.00197153,3126.0,3125.6,1.10262275]
["bitfinex","ETHUSD",1644985112239,0.00197153,3126.0,3125.7,0.00369928]
["bitfinex","ETHUSD",1644985112438,0.00197153,3126.0,3125.6,1.09903985]
["bitfinex","ETHUSD",1644985113095,0.03362941,3126.6,3125.5,0.5]
["bitfinex","ETHUSD",1644985113295,0.00197154,3126.0,3125.5,0.5]
["bitfinex","ETHUSD",1644985114093,0.79997,3126.2,3125.5,1.5069552]
["bitfinex","ETHUSD",1644985114298,0.03362941,3126.6,3125.5,1.5069552]
["bitfinex","ETHUSD",1644985114493,0.00196938,3125.9,3125.5,1.5069552]
["bitfinex","ETHUSD",1644985115299,1.63346941,3126.6,3125.5,1.5069552]
["bitfinex","ETHUSD",1644985115497,0.03362941,3126.6,3125.5,1.5069552]
["bitfinex","ETHUSD",1644985115699,0.00196752,3125.9,3125.5,1.5069552]
["bitfinex","ETHUSD",1644985116734,0.03362941,3126.6,3125.5,1.5069552]
["bitfinex","ETHUSD",1644985116933,0.00196752,3125.9,3125.5,1.5069552]
["bitfinex","ETHUSD",1644985117335,0.00196752,3125.9,3125.5,2.3066052]
["bitfinex","ETHUSD",1644985117736,0.03362941,3126.6,3125.5,3.1062505]
["bitfinex","ETHUSD",1644985118034,0.03362941,3126.6,3125.5,1.5069552]
["bitfinex","ETHUSD",1644985119336,0.00197158,3126.2,3126.0,1.14009034]
["bitfinex","ETHUSD",1644985119535,0.00197158,3126.2,3125.5,0.5]
["bitfinex","ETHUSD",1644985120137,0.03362941,3126.6,3125.5,0.5]
["bitfinex","ETHUSD",1644985120783,0.00197165,3126.0,3125.5,0.5]
["bitfinex","ETHUSD",1644985121581,1.30602215,3126.5,3125.5,0.5]
["bitfinex","ETHUSD",1644985121780,0.00197093,3125.9,3125.5,0.5]
["bitfinex","ETHUSD",1644985121980,0.00197093,3125.9,3125.7,1.15218635]
["bitfinex","ETHUSD",1644985122381,0.00197093,3125.9,3125.5,0.5]
["bitfinex","ETHUSD",1644985122588,0.00197093,3125.9,3125.2,0.25197135]
["bitfinex","ETHUSD",1644985122814,1.30602215,3126.2,3124.8,3.20848788]
["bitfinex","ETHUSD",1644985122984,1.30602215,3126.2,3124.8,0.00858788]
["bitfinex","ETHUSD",1644985122985,0.80094693,3125.9,3124.8,0.00858788]
["bitfinex","ETHUSD",1644985123387,1.30544134,3125.8,3124.8,0.00858788]
["bitfinex","ETHUSD",1644985123584,0.8001,3125.4,3124.8,0.00858788]
["bitfinex","ETHUSD",1644985123785,0.00090723,3125.9,3124.8,0.00858788]
["bitfinex","ETHUSD",1644985123983,6.0555373,3125.9,3124.8,0.00858788]
["bitfinex","ETHUSD",1644985124231,1.60118714,3125.6,3124.8,0.00858788]
["bitfinex","ETHUSD",1644985124630,1.30514932,3125.5,3124.8,0.00858788]
["bitfinex","ETHUSD",1644985125232,0.80014,3125.4,3124.8,1.10050451]
["bitfinex","ETHUSD",1644985125432,0.80014,3125.4,3125.0,0.00228232]
["bitfinex","ETHUSD",1644985125636,0.80014,3125.5,3125.0,0.00228232]
["bitfinex","ETHUSD",1644985125833,1.31081717,3125.4,3125.0,0.00228232]
["bitfinex","ETHUSD",1644985126236,2.11089717,3125.4,3125.0,0.00228232]
["bitfinex","ETHUSD",1644985126435,0.80014,3125.2,3124.8,0.00858788]
["bitfinex","ETHUSD",1644985126636,4.3135343,3125.4,3125.0,0.00232171]
["bitfinex","ETHUSD",1644985126836,1.31050856,3125.3,3125.0,0.00232171]
["bitfinex","ETHUSD",1644985127237,5.8,3125.2,3124.3,0.26069704]
["bitfinex","ETHUSD",1644985127443,5.61073156,3125.1,3124.3,0.25969704]
["bitfinex","ETHUSD",1644985127638,19.78050856,3125.0,3124.3,0.0268728]
["bitfinex","ETHUSD",1644985127839,23.98161856,3124.9,3124.3,0.0268728]
["bitfinex","ETHUSD",1644985128088,18.47,3124.7,3124.3,0.0268728]
["bitfinex","ETHUSD",1644985128286,2.11101856,3124.6,3124.3,0.0268728]
["bitfinex","ETHUSD",1644985128485,2.91137176,3124.6,3124.3,0.0268728]
["bitfinex","ETHUSD",1644985128687,1.31050856,3124.5,3124.3,0.0268728]
["bitfinex","ETHUSD",1644985129286,21.97,3125.0,3124.3,0.0268728]
["bitfinex","ETHUSD",1644985129487,0.80033,3124.4,3124.3,0.0268728]
["bitfinex","ETHUSD",1644985130889,2.12310315,3124.4,3124.3,0.0268728]
["bitfinex","ETHUSD",1644985131090,5.61586253,3124.4,3124.3,0.0268728]
["bitfinex","ETHUSD",1644985131399,5.91564812,3124.4,3124.1,1.25790021]
["bitfinex","ETHUSD",1644985131738,5.91564812,3124.4,3123.7,0.01014716]
["bitfinex","ETHUSD",1644985131739,19.27065,3124.1,3123.7,0.01014716]
["bitfinex","ETHUSD",1644985131935,20.59054798,3124.1,3123.7,0.01014716]
["bitfinex","ETHUSD",1644985132138,0.01937428,3124.0,3123.7,0.01014716]
["bitfinex","ETHUSD",1644985132335,0.00473234,3123.8,3123.7,0.01014716]
["bitfinex","ETHUSD",1644985132544,0.00473234,3123.8,3122.5,0.015988]
["bitfinex","ETHUSD",1644985132545,0.29258338,3123.3,3122.5,0.015988]
["bitfinex","ETHUSD",1644985132936,0.29258338,3123.3,3123.2,0.62928215]
["bitfinex","ETHUSD",1644985134636,5.8096,3123.2,3122.5,0.015988]
["bitfinex","ETHUSD",1644985134837,5.8096,3123.2,3121.8,0.5]
["bitfinex","ETHUSD",1644985134838,18.47,3123.1,3121.4,0.5]
["bitfinex","ETHUSD",1644985135138,9.62198377,3123.2,3122.6,0.04279887]
["bitfinex","ETHUSD",1644985135139,0.80097,3122.9,3122.6,0.04279887]
["bitfinex","ETHUSD",1644985135336,0.31238377,3123.2,3122.6,0.04279887]
["bitfinex","ETHUSD",1644985135337,2.3096,3123.2,3122.6,0.04279887]
["bitfinex","ETHUSD",1644985135582,1.8096,3123.2,3122.6,0.04279887]
["bitfinex","ETHUSD",1644985135782,0.29258338,3123.3,3122.6,0.04279887]
["bitfinex","ETHUSD",1644985135985,0.29258338,3123.3,3122.1,1.0845694]
["bitfinex","ETHUSD",1644985135986,0.29258338,3123.3,3122.1,1.0345694]
["bitfinex","ETHUSD",1644985136182,0.29258338,3123.3,3122.7,0.00127081]
["bitfinex","ETHUSD",1644985136385,0.29258338,3123.3,3122.3,0.02414905]
["bitfinex","ETHUSD",1644985136386,0.01233081,3123.0,3122.3,0.02414905]
["bitfinex","ETHUSD",1644985136589,1.6019713,3122.9,3122.3,0.02414905]
["bitfinex","ETHUSD",1644985136787,3.5,3122.8,3122.3,0.02414905]
["bitfinex","ETHUSD",1644985136986,0.80118,3122.5,3121.2,0.0157804]
["bitfinex","ETHUSD",1644985137188,18.47,3121.9,3121.2,0.0157804]
["bitfinex","ETHUSD",1644985137384,1.0,3121.6,3121.2,0.0157804]
["bitfinex","ETHUSD",1644985137684,1.0,3121.6,3120.9,0.0183925]
["bitfinex","ETHUSD",1644985137685,5.8,3121.5,3120.9,0.0183925]
["bitfinex","ETHUSD",1644985138084,5.8,3121.5,3121.0,0.04092649]
["bitfinex","ETHUSD",1644985138085,0.80124,3121.4,3121.0,0.04092649]
["bitfinex","ETHUSD",1644985138287,5.8,3121.3,3120.6,0.00269302]
["bitfinex","ETHUSD",1644985138488,0.801406,3121.0,3120.6,0.00269302]
["bitfinex","ETHUSD",1644985138692,0.801406,3121.0,3120.6,9.302e-05]
["bitfinex","ETHUSD",1644985138886,1.0,3120.9,3120.6,9.302e-05]
["bitfinex","ETHUSD",1644985139092,18.47,3120.7,3120.6,9.302e-05]
["bitfinex","ETHUSD",1644985139340,24.27,3120.3,3119.3,0.2]
["bitfinex","ETHUSD",1644985139543,21.97,3120.2,3119.3,0.2]
["bitfinex","ETHUSD",1644985139735,21.97,3120.2,3119.0,0.04488998]
["bitfinex","ETHUSD",1644985139736,0.3,3120.0,3119.0,0.04488998]
["bitfinex","ETHUSD",1644985139934,1.0,3119.8,3119.6,0.0012674]
["bitfinex","ETHUSD",1644985140135,0.80161,3120.0,3119.6,0.0012674]
["bitfinex","ETHUSD",1644985140334,0.31711,3120.7,3119.6,0.0012674]
["bitfinex","ETHUSD",1644985140335,1.71859878,3120.7,3119.6,0.0012674]
["bitfinex","ETHUSD",1644985140535,2.1308,3120.8,3118.5,0.02408508]
["bitfinex","ETHUSD",1644985140536,4.114073,3120.5,3118.5,0.02408508]
["bitfinex","ETHUSD",1644985140739,0.414073,3120.5,3118.7,0.80128]
["bitfinex","ETHUSD",1644985140934,3.29258997,3121.2,3119.0,4.585927]
["bitfinex","ETHUSD",1644985140935,1.659773,3121.1,3119.0,4.585927]
["bitfinex","ETHUSD",1644985141140,0.414073,3121.1,3119.3,4.585927]
["bitfinex","ETHUSD",1644985141338,3.3495,3121.6,3120.7,1.04608972]
["bitfinex","ETHUSD",1644985141649,1.2405,3122.0,3120.1,0.25]
["bitfinex","ETHUSD",1644985141836,0.81399916,3122.1,3120.3,4.585927]
["bitfinex","ETHUSD",1644985141837,0.01288916,3122.1,3120.3,4.585927]
["bitfinex","ETHUSD",1644985142034,0.8010253,3122.6,3120.4,3.884]
["bitfinex","ETHUSD",1644985142035,0.414073,3122.0,3120.4,3.884]
["bitfinex","ETHUSD",1644985142235,0.414073,3122.0,3120.5,3.884]
["bitfinex","ETHUSD",1644985142436,0.414073,3122.0,3121.1,1.02428121]
["bitfinex","ETHUSD",1644985142634,8.08140808,3122.4,3121.1,1.02428121]
["bitfinex","ETHUSD",1644985142834,0.414073,3121.5,3120.8,0.384]
["bitfinex","ETHUSD",1644985143085,8.08140808,3122.4,3120.8,0.384]
["bitfinex","ETHUSD",1644985143281,8.08140808,3122.4,3120.8,0.284]
["bitfinex","ETHUSD",1644985143485,1.32201289,3122.3,3120.4,0.10988284]
["bitfinex","ETHUSD",1644985143681,8.09423928,3122.4,3120.4,0.10988284]
["bitfinex","ETHUSD",1644985143682,8.09423928,3122.4,3120.4,0.49388284]
["bitfinex","ETHUSD",1644985143882,0.00103316,3121.8,3120.5,3.5]
["bitfinex","ETHUSD",1644985144079,0.00103316,3121.8,3121.3,0.96764345]
["bitfinex","ETHUSD",1644985144283,0.00103316,3121.8,3121.4,0.384]
["bitfinex","ETHUSD",1644985144482,0.00103316,3121.8,3121.4,1.4107]
["bitfinex","ETHUSD",1644985144681,0.00103316,3121.8,3121.5,0.001]
["bitfinex","ETHUSD",1644985144887,0.00103316,3121.8,3121.6,0.384]
["bitfinex","ETHUSD",1644985145080,8.08140808,3122.4,3121.6,0.384]
["bitfinex","ETHUSD",1644985145282,0.00226633,3121.7,3121.6,0.384]
["bitfinex","ETHUSD",1644985145483,6.44501574,3122.4,3121.6,0.384]
["bitfinex","ETHUSD",1644985145683,6.44501574,3122.4,3121.6,0.385]
["bitfinex","ETHUSD",1644985145883,6.44501574,3122.4,3121.6,0.384]
["bitfinex","ETHUSD",1644985146083,6.44501574,3122.4,3121.6,0.385]
["bitfinex","ETHUSD",1644985146738,6.44501574,3122.4,3121.6,0.384]
["bitfinex","ETHUSD",1644985146936,6.44501574,3122.4,3121.7,0.00361144]
["bitfinex","ETHUSD",1644985147132,6.44501574,3122.4,3121.8,0.384]
["bitfinex","ETHUSD",1644985147334,6.44501574,3122.4,3122.2,0.84893763]
["bitfinex","ETHUSD",1644985147534,6.44501574,3122.4,3122.2,1.76083763]
["bitfinex","ETHUSD",1644985147836,6.44501574,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1644985148132,0.29258338,3123.3,3122.3,3.36862072]
["bitfinex","ETHUSD",1644985148334,0.03514152,3123.3,3122.7,0.9377166]
["bitfinex","ETHUSD",1644985148536,2.17636,3124.3,3122.8,14.68761144]
["bitfinex","ETHUSD",1644985148537,0.00546,3124.3,3122.8,14.68761144]
["bitfinex","ETHUSD",1644985148735,0.00546,3124.3,3122.9,0.00546198]
["bitfinex","ETHUSD",1644985148937,0.00546,3124.3,3123.1,0.80017]
["bitfinex","ETHUSD",1644985149141,0.00546,3124.3,3123.2,0.38761144]
["bitfinex","ETHUSD",1644985149438,0.00546,3124.3,3123.8,1.01554712]
["bitfinex","ETHUSD",1644985149642,0.00546,3124.3,3123.9,0.00361144]
["bitfinex","ETHUSD",1644985150139,0.00546,3124.3,3123.5,0.00361144]
["bitfinex","ETHUSD",1644985150336,0.00546,3124.3,3123.3,0.00361144]
["bitfinex","ETHUSD",1644985150611,3.50546,3125.2,3123.4,0.384]
["bitfinex","ETHUSD",1644985150802,1.31589283,3125.1,3123.4,0.384]
["bitfinex","ETHUSD",1644985150999,3.6357509,3125.0,3123.7,1.09797117]
["bitfinex","ETHUSD",1644985151201,0.00226828,3124.0,3123.8,0.00361144]
["bitfinex","ETHUSD",1644985152004,0.316849,3124.3,3123.8,0.00361144]
["bitfinex","ETHUSD",1644985152202,0.316849,3124.3,3123.5,0.00361144]
["bitfinex","ETHUSD",1644985152405,0.00226824,3124.1,3123.0,0.00361144]
["bitfinex","ETHUSD",1644985152604,0.00226824,3124.1,3122.2,3.02]
["bitfinex","ETHUSD",1644985152605,23.37403821,3124.1,3122.3,3.2298]
["bitfinex","ETHUSD",1644985152802,24.67403821,3124.1,3122.4,0.001]
["bitfinex","ETHUSD",1644985153002,0.01228842,3123.4,3122.4,0.001]
["bitfinex","ETHUSD",1644985153202,0.01228842,3123.4,3122.2,0.5]
["bitfinex","ETHUSD",1644985153203,18.47,3123.3,3122.2,0.5]
["bitfinex","ETHUSD",1644985153401,0.80078,3123.3,3122.2,0.5]
["bitfinex","ETHUSD",1644985153607,0.81300842,3123.4,3122.2,0.5]
["bitfinex","ETHUSD",1644985153608,0.80072,3123.4,3122.2,0.5]
["bitfinex","ETHUSD",1644985153805,0.0022685,3123.4,3122.2,0.5]
["bitfinex","ETHUSD",1644985154002,18.47,3123.3,3122.2,0.5]
["bitfinex","ETHUSD",1644985154247,19.27086,3123.0,3122.2,0.5]
["bitfinex","ETHUSD",1644985154440,19.27086,3123.0,3122.2,0.001]
["bitfinex","ETHUSD",1644985154642,19.27086,3123.0,3121.7,0.25]
["bitfinex","ETHUSD",1644985154839,22.98846787,3122.9,3121.7,0.25]
["bitfinex","ETHUSD",1644985155044,0.00205293,3122.9,3121.7,0.25]
["bitfinex","ETHUSD",1644985155242,0.00205293,3122.9,3121.7,0.634]
["bitfinex","ETHUSD",1644985155838,18.47,3123.2,3121.7,0.634]
["bitfinex","ETHUSD",1644985156042,18.47,3123.0,3121.3,0.001]
["bitfinex","ETHUSD",1644985156240,0.00205307,3122.5,3121.5,1.00266787]
["bitfinex","ETHUSD",1644985156440,0.00205307,3122.5,3121.6,0.001]
["bitfinex","ETHUSD",1644985156939,1.60168,3123.3,3121.6,0.001]
["bitfinex","ETHUSD",1644985157141,18.47,3123.3,3121.7,0.384]
["bitfinex","ETHUSD",1644985157341,0.0018698,3122.2,3121.7,0.384]
["bitfinex","ETHUSD",1644985158090,0.0018698,3122.2,3121.8,5.0]
["bitfinex","ETHUSD",1644985158290,1.6013783,3124.0,3122.1,5.3]
["bitfinex","ETHUSD",1644985158291,3.5110493,3124.0,3122.1,5.3]
["bitfinex","ETHUSD",1644985158491,0.01092198,3124.3,3122.2,0.385]
["bitfinex","ETHUSD",1644985158688,0.01092198,3124.3,3122.2,1.385]
["bitfinex","ETHUSD",1644985158888,0.01092198,3124.3,3122.3,0.001]
["bitfinex","ETHUSD",1644985159088,0.01092198,3124.3,3123.3,1.18117466]
["bitfinex","ETHUSD",1644985159691,0.00085136,3123.5,3123.3,1.18117466]
["bitfinex","ETHUSD",1644985160492,0.00546,3124.3,3123.3,1.18117466]
["bitfinex","ETHUSD",1644985160690,0.00546,3124.3,3123.9,1.15325812]
["bitfinex","ETHUSD",1644985161733,0.00546,3124.3,3123.2,0.384]
["bitfinex","ETHUSD",1644985161931,0.00546,3124.3,3123.3,0.384]
["bitfinex","ETHUSD",1644985162131,0.00757712,3124.3,3123.4,0.384]
["bitfinex","ETHUSD",1644985162333,0.00757712,3124.3,3123.5,0.384]
["bitfinex","ETHUSD",1644985162535,0.00757712,3124.3,3123.6,0.8000798]
["bitfinex","ETHUSD",1644985162832,0.00757712,3124.3,3123.7,1.55264403]
["bitfinex","ETHUSD",1644985163031,0.00546,3124.3,3123.7,1.55264403]
["bitfinex","ETHUSD",1644985163431,0.00210316,3124.1,3123.7,2.35272403]
["bitfinex","ETHUSD",1644985163733,0.00210316,3124.1,3123.8,1.5998268]
["bitfinex","ETHUSD",1644985163931,0.00210316,3124.1,3123.9,0.384]
["bitfinex","ETHUSD",1644985164130,0.00210316,3124.1,3123.9,1.1839019]
["bitfinex","ETHUSD",1644985164333,0.00546,3124.3,3124.0,0.79994]
["bitfinex","ETHUSD",1644985164533,0.00546,3124.3,3124.1,0.384]
["bitfinex","ETHUSD",1644985164732,0.00546,3124.3,3124.2,5.0]
["bitfinex","ETHUSD",1644985164931,0.00546,3124.3,3124.2,1.98371]
["bitfinex","ETHUSD",1644985165136,0.00546,3124.3,3124.2,8.28371]
["bitfinex","ETHUSD",1644985165137,6e-05,3124.3,3124.2,8.28371]
["bitfinex","ETHUSD",1644985165333,6e-05,3124.3,3124.2,3.46651852]
["bitfinex","ETHUSD",1644985165585,4.77670906,3126.0,3124.3,5.8]
["bitfinex","ETHUSD",1644985165785,0.03362941,3126.6,3124.7,0.482841]
["bitfinex","ETHUSD",1644985165786,1.27670906,3125.9,3124.7,0.482841]
["bitfinex","ETHUSD",1644985165986,0.03362941,3126.6,3124.8,0.384]
["bitfinex","ETHUSD",1644985166186,1.27654726,3126.5,3124.8,0.384]
["bitfinex","ETHUSD",1644985166488,0.59918084,3126.4,3124.8,0.384]
["bitfinex","ETHUSD",1644985166787,0.03362941,3126.6,3125.0,5.0]
["bitfinex","ETHUSD",1644985166788,1.27654726,3126.3,3125.0,5.0]
["bitfinex","ETHUSD",1644985166991,1.27654726,3126.2,3125.2,7.88874066]
["bitfinex","ETHUSD",1644985167187,0.03362941,3126.6,3125.2,7.88874066]
["bitfinex","ETHUSD",1644985167188,0.0022691,3125.8,3125.2,8.59894066]
["bitfinex","ETHUSD",1644985167588,0.0022691,3125.8,3125.3,1.12900816]
["bitfinex","ETHUSD",1644985167790,0.0022691,3125.8,3125.4,6.28900856]
["bitfinex","ETHUSD",1644985167987,0.03362941,3126.6,3125.4,6.28900856]
["bitfinex","ETHUSD",1644985168188,0.00226916,3125.7,3125.4,6.28900856]
["bitfinex","ETHUSD",1644985169088,0.03362941,3126.6,3125.4,6.28900856]
["bitfinex","ETHUSD",1644985169334,1.2521725,3126.5,3125.8,1.01935801]
["bitfinex","ETHUSD",1644985169533,0.00907521,3126.2,3125.9,6.28809535]
["bitfinex","ETHUSD",1644985169730,0.00907521,3126.2,3125.9,6.93809535]
["bitfinex","ETHUSD",1644985170132,1.25284844,3126.1,3125.9,6.93809535]
["bitfinex","ETHUSD",1644985170530,0.03362941,3126.6,3125.9,6.93809535]
["bitfinex","ETHUSD",1644985170832,1.25308745,3126.5,3125.9,6.93809535]
["bitfinex","ETHUSD",1644985171929,0.00226631,3126.4,3125.9,6.93809535]
["bitfinex","ETHUSD",1644985172130,0.00226631,3126.4,3125.9,6.28809535]
["bitfinex","ETHUSD",1644985172333,3.4680973,3126.4,3125.9,6.28809535]
["bitfinex","ETHUSD",1644985172529,0.00226631,3126.4,3125.9,6.28809535]
["bitfinex","ETHUSD",1644985172730,0.00226631,3126.4,3125.1,3.0262]
["bitfinex","ETHUSD",1644985172731,4.72052186,3126.4,3126.0,2.65709221]
["bitfinex","ETHUSD",1644985172991,1.55308745,3126.3,3126.0,2.65709221]
["bitfinex","ETHUSD",1644985173188,1.25308745,3126.2,3126.0,2.65709221]
["bitfinex","ETHUSD",1644985173388,1.25308745,3126.1,3126.0,2.65709221]
["bitfinex","ETHUSD",1644985174589,4.88830161,3126.1,3126.0,2.65709221]
["bitfinex","ETHUSD",1644985174788,1.25308745,3126.1,3126.0,2.65709221]
["bitfinex","ETHUSD",1644985175689,4.70447413,3126.1,3126.0,2.65709221]
["bitfinex","ETHUSD",1644985176389,23.42447413,3126.1,3126.0,2.65709221]
["bitfinex","ETHUSD",1644985176833,4.70447413,3126.1,3126.0,2.65709221]
["bitfinex","ETHUSD",1644985177036,1.20308745,3126.1,3126.0,2.65709221]
["bitfinex","ETHUSD",1644985177636,4.64600475,3126.1,3126.0,2.65709221]
["bitfinex","ETHUSD",1644985177836,1.20308745,3126.1,3126.0,2.65709221]
["bitfinex","ETHUSD",1644985179241,0.0020816,3126.2,3126.0,2.65709221]
["bitfinex","ETHUSD",1644985180137,0.03362941,3126.6,3126.0,2.65709221]
["bitfinex","ETHUSD",1644985180138,0.83342941,3126.6,3126.0,2.65709221]
["bitfinex","ETHUSD",1644985180339,0.00208158,3126.3,3126.0,2.65709221]
["bitfinex","ETHUSD",1644985181188,0.00208158,3126.3,3125.8,1.10866583]
["bitfinex","ETHUSD",1644985181389,0.83342941,3126.6,3125.2,4.66947891]
["bitfinex","ETHUSD",1644985181590,0.00207746,3126.3,3125.2,4.66947891]
["bitfinex","ETHUSD",1644985182191,1.59998,3126.2,3125.2,4.66947891]
["bitfinex","ETHUSD",1644985182392,3.86530874,3126.1,3125.2,4.66947891]
["bitfinex","ETHUSD",1644985182596,0.80001,3125.8,3125.3,1.06223372]
["bitfinex","ETHUSD",1644985182794,0.80001,3125.8,3125.3,5.73154309]
["bitfinex","ETHUSD",1644985182992,0.00207761,3125.9,3125.3,5.73154309]
["bitfinex","ETHUSD",1644985183393,0.80204761,3125.9,3125.3,5.73154309]
["bitfinex","ETHUSD",1644985183593,0.00207761,3125.9,3125.3,5.73154309]
["bitfinex","ETHUSD",1644985183794,0.79999,3125.8,3125.3,5.73154309]
["bitfinex","ETHUSD",1644985184232,0.00207765,3125.8,3125.3,5.73154309]
["bitfinex","ETHUSD",1644985185034,0.3,3126.1,3125.3,5.73154309]
["bitfinex","ETHUSD",1644985185333,0.00207827,3125.7,3125.3,5.73154309]
["bitfinex","ETHUSD",1644985185836,0.80208827,3125.7,3125.3,5.73154309]
["bitfinex","ETHUSD",1644985186233,0.80001,3125.7,3125.3,5.73154309]
["bitfinex","ETHUSD",1644985186433,1.60002,3125.7,3125.3,5.73154309]
["bitfinex","ETHUSD",1644985186632,1.60209828,3125.7,3125.3,5.73154309]
["bitfinex","ETHUSD",1644985187032,0.00207828,3125.7,3125.3,5.73154309]
["bitfinex","ETHUSD",1644985187237,0.00207828,3125.7,3125.3,4.66930937]
["bitfinex","ETHUSD",1644985187734,0.03362941,3126.6,3125.3,4.66930937]
["bitfinex","ETHUSD",1644985187990,0.00207828,3125.7,3125.3,4.66930937]
["bitfinex","ETHUSD",1644985188191,0.00207828,3125.7,3125.4,1.10853355]
["bitfinex","ETHUSD",1644985188590,0.80208828,3125.7,3125.3,4.66930937]
["bitfinex","ETHUSD",1644985188792,1.10208828,3125.7,3125.3,4.66930937]
["bitfinex","ETHUSD",1644985188994,0.3,3125.7,3125.3,4.66930937]
["bitfinex","ETHUSD",1644985189391,0.00207818,3125.7,3125.3,4.66930937]
["bitfinex","ETHUSD",1644985189792,0.00207818,3125.7,3125.5,1.16413355]
["bitfinex","ETHUSD",1644985189993,0.3,3126.1,3125.5,1.16413355]
["bitfinex","ETHUSD",1644985190393,0.0020782,3125.7,3125.5,1.16413355]
["bitfinex","ETHUSD",1644985190592,0.8020582,3125.7,3125.5,1.16413355]
["bitfinex","ETHUSD",1644985190791,0.8020582,3125.7,3125.3,4.66930937]
["bitfinex","ETHUSD",1644985191294,1.59998,3125.7,3125.3,4.66930937]
["bitfinex","ETHUSD",1644985191494,0.80003,3125.6,3125.3,4.66930937]
["bitfinex","ETHUSD",1644985191757,0.80005,3125.5,3125.3,4.66930937]
["bitfinex","ETHUSD",1644985191958,0.80003,3125.6,3125.3,4.66930937]
["bitfinex","ETHUSD",1644985192362,2.4001164,3125.6,3125.3,4.66930937]
["bitfinex","ETHUSD",1644985192656,2.1530599,3126.0,3125.3,3.2169555]
["bitfinex","ETHUSD",1644985192859,0.00189698,3125.6,3125.3,3.2169555]
["bitfinex","ETHUSD",1644985193660,3.5,3126.3,3125.3,3.2169555]
["bitfinex","ETHUSD",1644985193859,0.00189698,3125.6,3125.3,3.2169555]
["bitfinex","ETHUSD",1644985194758,0.79995,3125.8,3125.3,3.2169555]
["bitfinex","ETHUSD",1644985195160,0.00192066,3125.6,3125.3,3.2169555]
["bitfinex","ETHUSD",1644985195780,1.12005639,3125.6,3125.3,3.2169555]
["bitfinex","ETHUSD",1644985195981,1.11813573,3125.5,3125.3,3.2169555]
["bitfinex","ETHUSD",1644985196184,1.11813573,3125.4,3125.3,3.2169555]
["bitfinex","ETHUSD",1644985196380,0.3,3125.8,3125.3,3.2169555]
["bitfinex","ETHUSD",1644985196381,0.00192678,3125.6,3125.3,3.2169555]
["bitfinex","ETHUSD",1644985196581,0.80003,3125.5,3125.3,3.2169555]
["bitfinex","ETHUSD",1644985196780,1.11813573,3125.4,3125.3,3.2169555]
["bitfinex","ETHUSD",1644985197681,1.60198181,3125.5,3125.3,3.2169555]
["bitfinex","ETHUSD",1644985198182,1.11998404,3125.4,3125.3,3.2169555]
["bitfinex","ETHUSD",1644985199731,1.11998404,3125.6,3125.3,3.2169555]
["bitfinex","ETHUSD",1644985200032,1.5999653,3125.7,3125.3,3.2169555]
["bitfinex","ETHUSD",1644985200033,1.12190551,3125.5,3125.3,3.2169555]
["bitfinex","ETHUSD",1644985200233,1.11998404,3125.4,3125.3,3.2169555]
["bitfinex","ETHUSD",1644985200732,0.00192147,3125.5,3125.3,3.2169555]
["bitfinex","ETHUSD",1644985200931,1.11998404,3125.6,3125.3,3.2169555]
["bitfinex","ETHUSD",1644985201132,1.12190551,3125.5,3125.3,4.39512957]
["bitfinex","ETHUSD",1644985201335,1.11998404,3125.4,3125.3,4.39512957]
["bitfinex","ETHUSD",1644985201531,0.00192147,3125.5,3125.3,4.39512957]
["bitfinex","ETHUSD",1644985202131,1.11998404,3125.6,3125.3,4.39512957]
["bitfinex","ETHUSD",1644985202330,1.11998404,3125.5,3125.3,4.39512957]
["bitfinex","ETHUSD",1644985202532,1.11998404,3125.4,3125.3,4.39512957]
["bitfinex","ETHUSD",1644985203385,1.11998404,3125.4,3124.9,0.79988]
["bitfinex","ETHUSD",1644985203588,1.11998404,3125.4,3124.4,0.25]
["bitfinex","ETHUSD",1644985203589,18.72,3125.3,3124.4,0.25]
["bitfinex","ETHUSD",1644985203787,18.72,3125.1,3123.7,0.07647413]
["bitfinex","ETHUSD",1644985203993,18.72,3124.9,3123.8,0.21124602]
["bitfinex","ETHUSD",1644985204187,18.72,3124.5,3123.8,3.14142919]
["bitfinex","ETHUSD",1644985204385,0.59918084,3124.6,3123.8,3.14142919]
["bitfinex","ETHUSD",1644985204386,2.46410056,3124.4,3123.8,3.14142919]
["bitfinex","ETHUSD",1644985204586,1.11998404,3124.3,3123.6,0.25]
["bitfinex","ETHUSD",1644985204786,0.80045,3124.0,3123.7,0.21199175]
["bitfinex","ETHUSD",1644985205187,1.6009255,3124.3,3123.5,1.09942319]
["bitfinex","ETHUSD",1644985205386,0.60110361,3124.5,3123.5,1.09942319]
["bitfinex","ETHUSD",1644985205387,1.12831392,3123.9,3123.5,1.09942319]
["bitfinex","ETHUSD",1644985205588,1.12831392,3123.8,3123.6,0.21197016]
["bitfinex","ETHUSD",1644985205787,4.84782631,3124.4,3123.6,0.21197016]
["bitfinex","ETHUSD",1644985205988,0.8004398,3123.8,3123.6,0.21197016]
["bitfinex","ETHUSD",1644985206388,0.8004398,3123.8,3123.5,1.09942319]
["bitfinex","ETHUSD",1644985206389,1.12736679,3123.7,3123.5,1.09942319]
["bitfinex","ETHUSD",1644985206592,1.6008898,3123.8,3123.5,1.09942319]
["bitfinex","ETHUSD",1644985206836,1.12728442,3123.7,3123.5,1.09942319]
["bitfinex","ETHUSD",1644985207033,2.72822442,3123.7,3123.5,1.09942319]
["bitfinex","ETHUSD",1644985207234,1.12728442,3123.6,3123.5,1.09942319]
["bitfinex","ETHUSD",1644985207434,1.12728442,3123.6,3123.5,1.31151532]
["bitfinex","ETHUSD",1644985207635,0.00192284,3123.8,3123.5,1.31151532]
["bitfinex","ETHUSD",1644985207834,0.00192284,3123.8,3123.6,0.21209213]
["bitfinex","ETHUSD",1644985208234,1.12902328,3123.9,3123.6,0.21209213]
["bitfinex","ETHUSD",1644985208434,1.12902328,3123.8,3123.6,0.21209213]
["bitfinex","ETHUSD",1644985208838,1.92947078,3123.8,3123.6,0.21209213]
["bitfinex","ETHUSD",1644985209036,1.12902328,3123.7,3123.0,0.0035713]
["bitfinex","ETHUSD",1644985209241,3.5676999,3123.6,3123.0,0.0035713]
["bitfinex","ETHUSD",1644985209437,1.12902328,3123.5,3123.0,0.0035713]
["bitfinex","ETHUSD",1644985209639,3.75620915,3123.7,3123.6,0.126]
["bitfinex","ETHUSD",1644985209839,1.12875251,3123.7,3123.6,0.126]
["bitfinex","ETHUSD",1644985210040,1.12875251,3123.8,3123.6,0.126]
["bitfinex","ETHUSD",1644985210240,2.4017071,3123.7,3123.6,0.126]
["bitfinex","ETHUSD",1644985210487,7.16842723,3123.7,3123.6,0.126]
["bitfinex","ETHUSD",1644985210887,8.46842723,3123.7,3123.6,0.126]
["bitfinex","ETHUSD",1644985211091,7.16842723,3123.7,3123.6,0.076]
["bitfinex","ETHUSD",1644985211298,7.16842723,3123.7,3123.0,0.0035713]
["bitfinex","ETHUSD",1644985211299,0.80059,3123.5,3123.0,0.0035713]
["bitfinex","ETHUSD",1644985211488,18.72,3123.3,3123.0,0.0035713]
["bitfinex","ETHUSD",1644985211689,18.72,3123.3,3121.9,0.0035713]
["bitfinex","ETHUSD",1644985211690,19.84611054,3123.2,3121.9,0.0035713]
["bitfinex","ETHUSD",1644985211890,18.72,3123.0,3121.9,0.0035713]
["bitfinex","ETHUSD",1644985212088,1.12611054,3122.9,3121.9,0.0035713]
["bitfinex","ETHUSD",1644985212287,1.12611054,3122.8,3121.9,0.0035713]
["bitfinex","ETHUSD",1644985212487,0.8008345,3122.6,3121.9,0.0035713]
["bitfinex","ETHUSD",1644985212687,1.60172,3122.4,3121.9,0.0035713]
["bitfinex","ETHUSD",1644985212888,2.40265,3122.4,3121.9,0.0035713]
["bitfinex","ETHUSD",1644985213088,2.40265,3122.4,3121.9,0.21531015]
["bitfinex","ETHUSD",1644985213288,1.60179,3122.4,3121.7,1.04180129]
["bitfinex","ETHUSD",1644985213488,0.8008898,3122.3,3121.8,0.0035713]
["bitfinex","ETHUSD",1644985213688,0.8008898,3122.3,3121.4,0.21456056]
["bitfinex","ETHUSD",1644985213888,0.00208409,3122.3,3121.4,0.21456056]
["bitfinex","ETHUSD",1644985214556,0.17145485,3123.1,3121.9,1.05687646]
["bitfinex","ETHUSD",1644985214557,3.70833333,3123.1,3121.9,1.05687646]
["bitfinex","ETHUSD",1644985214751,1.1206594,3123.0,3122.0,0.0035713]
["bitfinex","ETHUSD",1644985214952,0.80071,3123.1,3122.0,0.0035713]
["bitfinex","ETHUSD",1644985215152,7.33665329,3123.6,3122.0,0.0035713]
["bitfinex","ETHUSD",1644985215153,1.60169,3123.5,3122.0,0.21439183]
["bitfinex","ETHUSD",1644985215351,1.60169,3123.5,3122.1,0.0035713]
["bitfinex","ETHUSD",1644985215352,1.12071297,3123.4,3122.1,0.0035713]
["bitfinex","ETHUSD",1644985215552,0.80065,3123.2,3122.6,1.16989404]
["bitfinex","ETHUSD",1644985215751,3.08228,3123.9,3122.7,0.0035713]
["bitfinex","ETHUSD",1644985215953,0.00208389,3122.9,3122.7,0.0035713]
["bitfinex","ETHUSD",1644985216952,4.62072494,3123.7,3122.7,0.0035713]
["bitfinex","ETHUSD",1644985217155,1.12072494,3123.6,3122.7,0.0035713]
["bitfinex","ETHUSD",1644985217353,0.00207845,3123.0,3122.7,0.0035713]
["bitfinex","ETHUSD",1644985218384,1.60095,3123.9,3122.7,0.0035713]
["bitfinex","ETHUSD",1644985218582,1.12012691,3123.8,3123.0,0.0008]
["bitfinex","ETHUSD",1644985218783,3.51877,3124.5,3123.0,0.0008]
["bitfinex","ETHUSD",1644985218784,1.1626,3124.6,3123.0,0.0008]
["bitfinex","ETHUSD",1644985218985,1.12024488,3124.5,3123.0,0.0008]
["bitfinex","ETHUSD",1644985219384,1.12024488,3124.5,3123.7,0.90843331]
["bitfinex","ETHUSD",1644985219688,0.00207813,3123.9,3123.7,0.90843331]
["bitfinex","ETHUSD",1644985219885,0.00207813,3123.9,3123.5,0.9753]
["bitfinex","ETHUSD",1644985220685,1.12085264,3124.7,3123.5,0.9753]
["bitfinex","ETHUSD",1644985220893,0.59918084,3125.2,3123.9,1.10845039]
["bitfinex","ETHUSD",1644985221086,0.80026,3124.7,3123.9,1.10845039]
["bitfinex","ETHUSD",1644985221388,1.12085264,3124.6,3123.9,1.10845039]
["bitfinex","ETHUSD",1644985222434,0.00201106,3124.4,3123.9,1.10845039]
["bitfinex","ETHUSD",1644985223134,1.12085264,3124.6,3123.9,1.10845039]
["bitfinex","ETHUSD",1644985223535,0.00201109,3124.3,3123.9,1.10845039]
["bitfinex","ETHUSD",1644985223735,0.00201109,3124.3,3123.3,0.07650411]
["bitfinex","ETHUSD",1644985224336,1.12085264,3124.6,3123.3,0.07650411]
["bitfinex","ETHUSD",1644985224739,1.12085264,3124.6,3123.5,1.16183156]
["bitfinex","ETHUSD",1644985224740,0.00190705,3124.0,3123.5,1.16183156]
["bitfinex","ETHUSD",1644985225594,1.92121264,3124.4,3123.5,1.16183156]
["bitfinex","ETHUSD",1644985225595,0.80036,3124.4,3123.5,1.16183156]
["bitfinex","ETHUSD",1644985225794,0.00190707,3123.9,3123.5,1.15647998]
["bitfinex","ETHUSD",1644985226693,0.80037,3124.4,3123.5,1.15647998]
["bitfinex","ETHUSD",1644985226895,1.6005573,3124.7,3123.5,1.15647998]
["bitfinex","ETHUSD",1644985227098,0.00190709,3123.9,3123.5,1.15647998]
["bitfinex","ETHUSD",1644985227995,1.12121058,3124.3,3123.5,1.15647998]
["bitfinex","ETHUSD",1644985228197,0.80042,3124.1,3123.5,1.15647998]
["bitfinex","ETHUSD",1644985228396,0.00192242,3123.9,3123.5,1.15647998]
["bitfinex","ETHUSD",1644985228595,0.80238242,3123.9,3123.5,1.15647998]
["bitfinex","ETHUSD",1644985228798,0.00192242,3123.9,3123.5,1.15647998]
["bitfinex","ETHUSD",1644985229233,1.12146478,3124.3,3123.5,1.15647998]
["bitfinex","ETHUSD",1644985229435,0.00192569,3123.9,3123.5,1.15647998]
["bitfinex","ETHUSD",1644985230434,1.12147163,3124.3,3123.5,1.15647998]
["bitfinex","ETHUSD",1644985230733,0.00192569,3123.9,3123.5,1.15647998]
["bitfinex","ETHUSD",1644985231739,2.4010553,3124.4,3123.5,1.15647998]
["bitfinex","ETHUSD",1644985231740,1.1168171,3124.3,3123.5,1.15647998]
["bitfinex","ETHUSD",1644985231935,0.00192336,3123.9,3123.5,1.15647998]
["bitfinex","ETHUSD",1644985232138,0.00192336,3123.9,3123.3,0.07650411]
["bitfinex","ETHUSD",1644985232334,0.00192336,3123.9,3123.0,0.0008]
["bitfinex","ETHUSD",1644985232540,1.11874046,3123.9,3123.0,0.0008]
["bitfinex","ETHUSD",1644985232735,0.80053,3123.7,3123.0,0.0008]
["bitfinex","ETHUSD",1644985232991,1.1168171,3123.6,3123.0,0.0008]
["bitfinex","ETHUSD",1644985233189,1.1168171,3123.5,3123.0,1.11140407]
["bitfinex","ETHUSD",1644985233488,0.00192245,3123.6,3123.0,1.11140407]
["bitfinex","ETHUSD",1644985234190,0.0019225,3123.5,3123.0,1.11140407]
["bitfinex","ETHUSD",1644985234990,1.6030186,3123.5,3123.0,0.0008]
["bitfinex","ETHUSD",1644985235191,1.6010961,3123.5,3123.0,0.0008]
["bitfinex","ETHUSD",1644985235388,1.11539324,3123.4,3123.0,0.0008]
["bitfinex","ETHUSD",1644985235589,0.00192289,3123.4,3123.0,0.0008]
["bitfinex","ETHUSD",1644985236487,3.2,3123.7,3123.0,0.0008]
["bitfinex","ETHUSD",1644985236488,1.91654663,3123.6,3123.0,0.0008]
["bitfinex","ETHUSD",1644985236749,0.00192313,3123.4,3123.0,0.0008]
["bitfinex","ETHUSD",1644985237643,3.2,3123.7,3123.0,3.5008]
["bitfinex","ETHUSD",1644985237851,3.2,3123.7,3123.0,4.2292]
["bitfinex","ETHUSD",1644985238043,0.00192313,3123.4,3123.1,0.21745626]
["bitfinex","ETHUSD",1644985238245,0.00192313,3123.4,3123.2,0.461]
["bitfinex","ETHUSD",1644985238443,0.00192313,3123.4,3123.3,0.21745626]
["bitfinex","ETHUSD",1644985238644,0.00112313,3123.4,3123.3,0.461]
["bitfinex","ETHUSD",1644985238843,3.2,3123.7,3123.3,0.461]
["bitfinex","ETHUSD",1644985239044,3.2,3123.7,3123.4,0.91184069]
["bitfinex","ETHUSD",1644985239243,3.2,3123.7,3123.0,0.4618]
["bitfinex","ETHUSD",1644985239644,3.2,3123.7,3123.1,0.21761189]
["bitfinex","ETHUSD",1644985239844,3.2,3123.7,3123.1,0.16761189]
["bitfinex","ETHUSD",1644985240146,3.2,3123.7,3123.2,0.461]
["bitfinex","ETHUSD",1644985240584,3.2,3123.7,3123.2,3.33851931]
["bitfinex","ETHUSD",1644985240783,3.2,3123.7,3123.3,0.89497489]
["bitfinex","ETHUSD",1644985241185,3.2,3123.7,3123.3,1.69523489]
["bitfinex","ETHUSD",1644985241585,3.2,3123.7,3123.3,2.49548099]
["bitfinex","ETHUSD",1644985241885,3.2,3123.7,3123.3,5.85573897]
["bitfinex","ETHUSD",1644985242083,3.2,3123.7,3123.3,2.49548099]
["bitfinex","ETHUSD",1644985242283,3.2,3123.7,3123.3,5.8396883]
["bitfinex","ETHUSD",1644985242887,3.20211279,3123.7,3123.3,5.8396883]
["bitfinex","ETHUSD",1644985243085,3.20211279,3123.7,3123.3,2.58663489]
["bitfinex","ETHUSD",1644985243284,3.20211279,3123.7,3123.3,1.78637489]
["bitfinex","ETHUSD",1644985243684,3.20211279,3123.7,3123.3,5.17224445]
["bitfinex","ETHUSD",1644985243885,3.2,3123.7,3123.3,1.78637489]
["bitfinex","ETHUSD",1644985244234,3.20211279,3123.7,3123.3,1.78637489]
["bitfinex","ETHUSD",1644985244432,3.20211279,3123.7,3123.3,5.20584678]
["bitfinex","ETHUSD",1644985244930,3.20211279,3123.7,3123.3,6.03467652]
["bitfinex","ETHUSD",1644985244931,3.2,3123.7,3123.3,6.03467652]
["bitfinex","ETHUSD",1644985245133,3.20211279,3123.7,3123.3,6.03467652]
["bitfinex","ETHUSD",1644985246231,3.2,3123.7,3123.3,6.03467652]
["bitfinex","ETHUSD",1644985246435,3.20211279,3123.7,3123.3,6.03467652]
["bitfinex","ETHUSD",1644985246633,0.00546198,3125.0,3124.9,0.95324906]
["bitfinex","ETHUSD",1644985246833,2.40000472,3125.4,3123.5,0.80015]
["bitfinex","ETHUSD",1644985246834,0.60762717,3125.4,3124.7,0.7735]
["bitfinex","ETHUSD",1644985247232,0.00844633,3125.4,3124.7,0.7735]
["bitfinex","ETHUSD",1644985247434,0.59918084,3125.3,3124.7,0.7735]
["bitfinex","ETHUSD",1644985247632,0.59918084,3125.0,3124.7,0.7735]
["bitfinex","ETHUSD",1644985247832,0.59918084,3125.0,3124.6,0.86648444]
["bitfinex","ETHUSD",1644985248392,0.59918084,3125.0,3123.9,0.25]
["bitfinex","ETHUSD",1644985248393,1.60042,3124.9,3123.9,0.25]
["bitfinex","ETHUSD",1644985248588,1.60042,3124.9,3123.6,4.4935]
["bitfinex","ETHUSD",1644985248589,0.80022,3124.8,3123.6,4.4935]
["bitfinex","ETHUSD",1644985248789,0.59918084,3125.0,3123.7,0.8002]
["bitfinex","ETHUSD",1644985249188,0.59918084,3125.0,3123.6,3.2788]
["bitfinex","ETHUSD",1644985249390,0.80029,3124.6,3123.8,0.98042926]
["bitfinex","ETHUSD",1644985249592,1.39600177,3124.6,3123.8,0.98042926]
["bitfinex","ETHUSD",1644985249790,2.99666177,3124.6,3123.8,0.98042926]
["bitfinex","ETHUSD",1644985249992,1.39600177,3124.6,3123.8,0.98042926]
["bitfinex","ETHUSD",1644985250191,0.79682093,3124.6,3123.8,0.98042926]
["bitfinex","ETHUSD",1644985250389,0.79682093,3124.6,3123.2,4.4574]
["bitfinex","ETHUSD",1644985250390,0.8003,3124.5,3123.2,4.4574]
["bitfinex","ETHUSD",1644985250595,0.80039,3124.2,3123.2,3.2545]
["bitfinex","ETHUSD",1644985250789,1.60059,3124.5,3123.2,3.2545]
["bitfinex","ETHUSD",1644985250790,0.80029,3124.5,3123.2,0.80032]
["bitfinex","ETHUSD",1644985250994,0.59918084,3124.6,3123.2,0.80032]
["bitfinex","ETHUSD",1644985251400,0.0022673,3123.9,3123.0,4.15897583]
["bitfinex","ETHUSD",1644985251590,0.0022673,3123.9,3123.8,1.07058184]
["bitfinex","ETHUSD",1644985251842,0.0022673,3123.9,3123.0,3.35865583]
["bitfinex","ETHUSD",1644985252042,0.0022673,3123.9,3123.0,1.6014]
["bitfinex","ETHUSD",1644985252243,0.59918084,3124.5,3123.0,0.0008]
["bitfinex","ETHUSD",1644985252645,0.00226722,3123.9,3123.0,3.32362239]
["bitfinex","ETHUSD",1644985252844,0.00226722,3123.9,3123.0,0.0008]
["bitfinex","ETHUSD",1644985253045,0.00226722,3123.9,3123.5,0.8813884]
["bitfinex","ETHUSD",1644985253547,2.19990084,3124.5,3123.5,0.8813884]
["bitfinex","ETHUSD",1644985253847,0.0022673,3123.9,3123.5,0.8813884]
["bitfinex","ETHUSD",1644985254646,0.80032,3124.4,3123.5,0.8813884]
["bitfinex","ETHUSD",1644985254848,0.80032,3124.4,3124.0,0.99589054]
["bitfinex","ETHUSD",1644985255595,2.4008889,3124.5,3124.0,0.99589054]
["bitfinex","ETHUSD",1644985256199,0.00226708,3124.4,3124.0,0.99589054]
["bitfinex","ETHUSD",1644985257192,3.2,3124.5,3124.0,0.99589054]
["bitfinex","ETHUSD",1644985257396,0.0022671,3124.4,3124.0,0.99589054]
["bitfinex","ETHUSD",1644985257993,0.0022671,3124.4,3124.0,1.79603054]
["bitfinex","ETHUSD",1644985258394,3.2,3124.5,3124.0,0.99589054]
["bitfinex","ETHUSD",1644985258593,0.45692119,3123.8,3123.6,0.384]
["bitfinex","ETHUSD",1644985258994,0.45692119,3123.8,3123.7,1.13401866]
["bitfinex","ETHUSD",1644985260047,0.45692119,3123.8,3123.7,1.37037045]
["bitfinex","ETHUSD",1644985260245,1.56421972,3123.8,3123.7,1.37037045]
["bitfinex","ETHUSD",1644985263694,1.56421972,3123.8,3123.7,4.68897115]
["bitfinex","ETHUSD",1644985263897,0.79125769,3124.5,3123.7,4.68897115]
["bitfinex","ETHUSD",1644985263898,0.59918084,3124.5,3123.8,4.1]
["bitfinex","ETHUSD",1644985264096,0.59918084,3124.6,3123.9,4.22779263]
["bitfinex","ETHUSD",1644985264593,0.59918084,3124.6,3123.9,0.384]
["bitfinex","ETHUSD",1644985264892,0.59918084,3124.6,3124.5,1.16640177]
["bitfinex","ETHUSD",1644985265098,0.79125769,3124.7,3123.9,1.98409]
["bitfinex","ETHUSD",1644985265292,0.60400652,3124.4,3123.9,1.98409]
["bitfinex","ETHUSD",1644985265892,1.18688654,3125.0,3123.9,1.98409]
["bitfinex","ETHUSD",1644985265893,0.60400652,3124.5,3123.9,1.98409]
["bitfinex","ETHUSD",1644985266095,0.60400652,3124.4,3124.3,0.91193615]
["bitfinex","ETHUSD",1644985266294,0.60400652,3124.5,3124.3,0.91193615]
["bitfinex","ETHUSD",1644985267347,0.60400652,3124.4,3124.3,0.91193615]
["bitfinex","ETHUSD",1644985267948,0.60400652,3124.4,3123.7,0.80018]
["bitfinex","ETHUSD",1644985268148,0.60400652,3124.4,3123.0,0.0008]
["bitfinex","ETHUSD",1644985268149,0.60400652,3123.9,3123.0,0.0008]
["bitfinex","ETHUSD",1644985268346,0.80041,3124.1,3123.0,0.0008]
["bitfinex","ETHUSD",1644985268347,0.60400652,3123.8,3123.0,0.0008]
["bitfinex","ETHUSD",1644985268545,2.20520652,3123.8,3123.0,0.0008]
["bitfinex","ETHUSD",1644985268745,0.60400652,3123.8,3123.0,0.0008]
["bitfinex","ETHUSD",1644985269146,1.1849,3124.3,3123.0,0.0008]
["bitfinex","ETHUSD",1644985269147,0.60400652,3123.9,3123.7,1.05158093]
["bitfinex","ETHUSD",1644985269451,1.1849,3124.3,3123.7,1.05158093]
["bitfinex","ETHUSD",1644985269452,0.60400652,3124.0,3123.7,1.05158093]
["bitfinex","ETHUSD",1644985270248,0.00226706,3124.1,3123.7,1.05158093]
["bitfinex","ETHUSD",1644985270503,0.60400652,3124.3,3123.8,0.384]
["bitfinex","ETHUSD",1644985270899,0.60400652,3124.4,3123.8,0.384]
["bitfinex","ETHUSD",1644985271199,0.00226721,3124.1,3123.8,0.384]
["bitfinex","ETHUSD",1644985271901,0.60400652,3124.5,3123.8,0.384]
["bitfinex","ETHUSD",1644985272105,0.00219069,3124.1,3123.8,0.384]
["bitfinex","ETHUSD",1644985272702,1.6005091,3125.0,3123.8,0.384]
["bitfinex","ETHUSD",1644985272703,0.79125769,3124.9,3124.0,4.95]
["bitfinex","ETHUSD",1644985272900,0.79125769,3125.2,3124.3,5.0]
["bitfinex","ETHUSD",1644985273100,1.18688654,3125.4,3125.0,0.91593607]
["bitfinex","ETHUSD",1644985273101,0.79125769,3125.4,3125.0,0.91593607]
["bitfinex","ETHUSD",1644985273302,0.79125769,3125.4,3125.1,0.384]
["bitfinex","ETHUSD",1644985273501,0.79125769,3125.5,3125.1,0.384]
["bitfinex","ETHUSD",1644985273700,4.4107,3126.6,3125.1,0.384]
["bitfinex","ETHUSD",1644985273701,0.79125769,3125.6,3125.1,0.384]
["bitfinex","ETHUSD",1644985274099,0.0043148,3126.1,3125.1,1.98365]
["bitfinex","ETHUSD",1644985274100,0.79125769,3125.8,3125.1,1.98365]
["bitfinex","ETHUSD",1644985274353,0.79125769,3125.8,3125.6,1.14352421]
["bitfinex","ETHUSD",1644985274947,1.18688654,3126.2,3125.7,3.35]
["bitfinex","ETHUSD",1644985275150,0.03019565,3126.2,3125.6,1.14352421]
["bitfinex","ETHUSD",1644985275349,1.28190451,3126.9,3125.7,0.384]
["bitfinex","ETHUSD",1644985275350,1.61077998,3126.9,3125.7,0.384]
["bitfinex","ETHUSD",1644985275547,5.8152,3127.0,3125.7,0.384]
["bitfinex","ETHUSD",1644985275548,7.42597998,3127.0,3125.7,0.384]
["bitfinex","ETHUSD",1644985275747,4.19707998,3127.0,3125.7,0.384]
["bitfinex","ETHUSD",1644985276148,2.5863,3127.0,3125.7,1.18367]
["bitfinex","ETHUSD",1644985276350,1.61077998,3126.8,3125.7,0.384]
["bitfinex","ETHUSD",1644985276551,1.61077998,3126.8,3125.1,3.4564]
["bitfinex","ETHUSD",1644985276552,2.17887034,3125.4,3124.5,0.384]
["bitfinex","ETHUSD",1644985276751,2.17887034,3125.4,3124.7,0.25]
["bitfinex","ETHUSD",1644985276952,2.17887034,3125.4,3124.6,1.070245]
["bitfinex","ETHUSD",1644985277151,2.47887034,3125.4,3124.0,1.2428]
["bitfinex","ETHUSD",1644985277355,2.77887034,3125.4,3123.8,1.189]
["bitfinex","ETHUSD",1644985277551,2.77887034,3125.4,3123.5,6.1778]
["bitfinex","ETHUSD",1644985277851,1.6003311,3125.2,3123.5,6.97797]
["bitfinex","ETHUSD",1644985278098,0.80016,3125.1,3123.5,6.97801]
["bitfinex","ETHUSD",1644985278296,1.3,3125.3,3123.8,0.96373109]
["bitfinex","ETHUSD",1644985278297,0.00227046,3124.7,3123.8,0.96373109]
["bitfinex","ETHUSD",1644985278502,0.00227046,3124.7,3123.3,0.13273799]
["bitfinex","ETHUSD",1644985278503,1.40511662,3124.7,3123.3,0.13273799]
["bitfinex","ETHUSD",1644985278898,0.04671693,3123.2,3122.9,0.25908682]
["bitfinex","ETHUSD",1644985279097,0.04671693,3123.2,3122.7,3.1022713]
["bitfinex","ETHUSD",1644985279297,0.04671693,3123.2,3122.7,0.0035713]
["bitfinex","ETHUSD",1644985279597,0.04671693,3123.2,3122.2,3.8859]
["bitfinex","ETHUSD",1644985279598,0.04671693,3123.2,3123.1,0.92583082]
["bitfinex","ETHUSD",1644985280403,0.04671693,3123.2,3122.5,0.0035713]
["bitfinex","ETHUSD",1644985280796,0.04671693,3123.2,3122.5,0.00877956]
["bitfinex","ETHUSD",1644985280997,0.84738693,3123.2,3122.5,0.00877956]
["bitfinex","ETHUSD",1644985281197,3.57013358,3123.1,3122.5,0.00877956]
["bitfinex","ETHUSD",1644985281397,3.5296705,3123.1,3122.7,1.05656661]
["bitfinex","ETHUSD",1644985282042,0.04671693,3123.2,3122.7,1.05656661]
["bitfinex","ETHUSD",1644985283442,1.64819693,3123.2,3122.7,1.05656661]
["bitfinex","ETHUSD",1644985283640,0.04671693,3123.2,3122.7,1.05656661]
["bitfinex","ETHUSD",1644985284543,0.8930081,3123.1,3122.7,1.05656661]
["bitfinex","ETHUSD",1644985284742,0.8930081,3123.1,3122.5,0.00826226]
["bitfinex","ETHUSD",1644985284944,0.8930081,3123.1,3122.6,0.45168854]
["bitfinex","ETHUSD",1644985285344,0.8930081,3123.1,3122.3,0.0035713]
["bitfinex","ETHUSD",1644985285596,0.8930081,3123.1,3122.4,0.45950455]
["bitfinex","ETHUSD",1644985285795,0.8930081,3123.1,3122.5,0.45481352]
["bitfinex","ETHUSD",1644985285995,0.8930081,3123.1,3122.6,0.45481352]
["bitfinex","ETHUSD",1644985286196,0.8930081,3123.1,3122.6,0.0035713]
["bitfinex","ETHUSD",1644985289238,0.89136165,3123.1,3122.6,0.0035713]
["bitfinex","ETHUSD",1644985289540,0.89136165,3123.1,3122.7,0.45085809]
["bitfinex","ETHUSD",1644985289742,0.89143799,3123.1,3122.7,0.45085809]
["bitfinex","ETHUSD",1644985290141,0.04671693,3123.2,3122.7,0.45085809]
["bitfinex","ETHUSD",1644985290541,0.04671693,3123.2,3123.0,1.1665889]
["bitfinex","ETHUSD",1644985290742,0.04671693,3123.2,3123.0,0.0008]
["bitfinex","ETHUSD",1644985290943,0.89123088,3123.1,3123.0,0.0008]
["bitfinex","ETHUSD",1644985291945,4.09123088,3123.1,3123.0,0.0008]
["bitfinex","ETHUSD",1644985293193,7.77942126,3123.1,3123.0,0.0008]
["bitfinex","ETHUSD",1644985293393,4.09123088,3123.1,3123.0,0.0008]
["bitfinex","ETHUSD",1644985294194,7.74003258,3123.1,3123.0,0.0008]
["bitfinex","ETHUSD",1644985294792,8.04003258,3123.1,3123.0,0.04551072]
["bitfinex","ETHUSD",1644985296493,7.74003258,3123.1,3123.0,0.04551072]
["bitfinex","ETHUSD",1644985297642,4.09123088,3123.1,3123.0,0.04551072]
["bitfinex","ETHUSD",1644985298845,4.09123088,3123.1,3123.0,0.02329077]
["bitfinex","ETHUSD",1644985299244,4.39123088,3123.1,3123.0,0.02329077]
["bitfinex","ETHUSD",1644985299644,4.09123088,3123.1,3123.0,0.02329077]
["bitfinex","ETHUSD",1644985300046,4.09123088,3123.1,3123.0,0.07849546]
["bitfinex","ETHUSD",1644985300499,7.60315776,3123.1,3123.0,0.07849546]
["bitfinex","ETHUSD",1644985300996,4.09123088,3123.1,3123.0,0.07849546]
["bitfinex","ETHUSD",1644985303901,7.60531652,3123.1,3123.0,0.05629546]
["bitfinex","ETHUSD",1644985304844,7.60531652,3123.1,3122.4,0.00425409]
["bitfinex","ETHUSD",1644985304845,5.85,3123.0,3122.4,0.00425409]
["bitfinex","ETHUSD",1644985305047,3.29336818,3122.9,3122.4,0.00425409]
["bitfinex","ETHUSD",1644985305247,0.89123088,3122.8,3122.4,0.00425409]
["bitfinex","ETHUSD",1644985305447,3.30486949,3122.9,3122.4,0.00425409]
["bitfinex","ETHUSD",1644985305448,0.89123088,3122.7,3122.4,0.00425409]
["bitfinex","ETHUSD",1644985305646,0.89123088,3122.6,3122.4,0.00425409]
["bitfinex","ETHUSD",1644985305850,0.89123088,3122.5,3122.3,0.0035713]
["bitfinex","ETHUSD",1644985306047,0.89123088,3122.4,3122.3,0.0035713]
["bitfinex","ETHUSD",1644985306247,3.29374428,3122.4,3122.0,0.00425472]
["bitfinex","ETHUSD",1644985306449,0.80084,3122.2,3122.0,0.00425472]
["bitfinex","ETHUSD",1644985306648,0.89123088,3122.1,3122.0,0.00425472]
["bitfinex","ETHUSD",1644985307050,0.89123088,3122.1,3121.5,0.0035713]
["bitfinex","ETHUSD",1644985307051,2.49317088,3122.1,3121.5,0.0035713]
["bitfinex","ETHUSD",1644985307252,4.51524662,3122.0,3121.5,0.0035713]
["bitfinex","ETHUSD",1644985307451,0.89123088,3121.9,3121.4,0.00531934]
["bitfinex","ETHUSD",1644985307654,0.89123088,3121.9,3121.4,0.00889064]
["bitfinex","ETHUSD",1644985307655,0.80094,3121.9,3121.4,0.00889064]
["bitfinex","ETHUSD",1644985308093,3.51967849,3121.8,3121.4,0.00889064]
["bitfinex","ETHUSD",1644985308292,3.51967849,3121.8,3121.1,0.0035713]
["bitfinex","ETHUSD",1644985308497,0.80094,3121.9,3121.4,0.00109761]
["bitfinex","ETHUSD",1644985308896,4.34341233,3122.1,3121.4,0.00109761]
["bitfinex","ETHUSD",1644985309495,3.71999832,3122.3,3121.6,1.16424474]
["bitfinex","ETHUSD",1644985309695,1.66563051,3122.2,3121.7,0.0035713]
["bitfinex","ETHUSD",1644985309895,0.8008,3122.2,3121.7,0.0035713]
["bitfinex","ETHUSD",1644985310896,0.80076,3122.4,3121.7,0.0035713]
["bitfinex","ETHUSD",1644985311101,0.461,3122.6,3121.7,0.0035713]
["bitfinex","ETHUSD",1644985311397,0.8644527,3122.5,3121.7,0.0035713]
["bitfinex","ETHUSD",1644985311842,3.65814643,3122.4,3121.7,0.0035713]
["bitfinex","ETHUSD",1644985312051,0.80094,3122.2,3121.7,0.0035713]
["bitfinex","ETHUSD",1644985312241,5.13118146,3122.2,3121.7,0.0035713]
["bitfinex","ETHUSD",1644985312443,3.52934366,3122.2,3121.7,0.0035713]
["bitfinex","ETHUSD",1644985312642,1.6017455,3122.4,3121.7,0.0035713]
["bitfinex","ETHUSD",1644985313042,0.86361339,3122.3,3121.7,0.0035713]
["bitfinex","ETHUSD",1644985313243,0.80075,3122.5,3121.7,0.0035713]
["bitfinex","ETHUSD",1644985313552,3.2,3122.4,3121.7,0.0035713]
["bitfinex","ETHUSD",1644985313943,3.2,3122.4,3122.2,0.92074534]
["bitfinex","ETHUSD",1644985314942,3.2,3122.4,3122.2,0.92431664]
["bitfinex","ETHUSD",1644985316195,3.2,3122.4,3122.2,0.92074534]
["bitfinex","ETHUSD",1644985316398,4.00078,3122.4,3121.7,0.00808869]
["bitfinex","ETHUSD",1644985316595,3.50307213,3122.3,3121.6,0.0035713]
["bitfinex","ETHUSD",1644985316996,3.5,3122.3,3121.7,0.00758251]
["bitfinex","ETHUSD",1644985317201,3.5,3122.3,3121.3,0.25]
["bitfinex","ETHUSD",1644985317202,4.261,3122.3,3121.3,0.25]
["bitfinex","ETHUSD",1644985317395,6.66337529,3122.2,3121.4,0.00360108]
["bitfinex","ETHUSD",1644985317595,0.80097,3121.9,3120.8,0.00360108]
["bitfinex","ETHUSD",1644985318203,2.4027892,3122.2,3120.8,0.00360108]
["bitfinex","ETHUSD",1644985318397,0.86342445,3122.1,3120.8,0.00360108]
["bitfinex","ETHUSD",1644985318601,0.86342445,3122.1,3121.2,0.89100661]
["bitfinex","ETHUSD",1644985318602,1.6018466,3121.9,3121.2,0.89100661]
["bitfinex","ETHUSD",1644985318798,0.86342445,3121.8,3120.5,0.00360108]
["bitfinex","ETHUSD",1644985319002,0.86342445,3121.8,3120.0,1.2446]
["bitfinex","ETHUSD",1644985319003,1.15960062,3121.0,3120.3,0.47397898]
["bitfinex","ETHUSD",1644985319250,1.15960062,3121.0,3120.4,0.4703779]
["bitfinex","ETHUSD",1644985319447,1.15960062,3121.0,3120.5,0.47397898]
["bitfinex","ETHUSD",1644985319646,1.15960062,3121.0,3120.6,1.2713479]
["bitfinex","ETHUSD",1644985319847,1.15960062,3121.0,3120.7,1.01541931]
["bitfinex","ETHUSD",1644985320048,1.15960062,3121.0,3120.8,0.47137525]
["bitfinex","ETHUSD",1644985320349,1.15960062,3121.0,3120.8,0.47497633]
["bitfinex","ETHUSD",1644985320752,1.15960062,3121.0,3120.8,1.27587633]
["bitfinex","ETHUSD",1644985320949,1.15960062,3121.0,3120.9,0.47137525]
["bitfinex","ETHUSD",1644985321955,1.15960062,3121.0,3120.8,0.00228215]
["bitfinex","ETHUSD",1644985322354,1.15960062,3121.0,3120.8,0.4736607]
["bitfinex","ETHUSD",1644985322553,1.15960062,3121.0,3120.8,0.00228215]
["bitfinex","ETHUSD",1644985322853,1.15960062,3121.0,3120.8,0.00360108]
["bitfinex","ETHUSD",1644985323093,1.15960062,3121.0,3120.7,0.4745979]
["bitfinex","ETHUSD",1644985323292,1.15960062,3121.0,3120.8,1.08135512]
["bitfinex","ETHUSD",1644985323495,1.15960062,3121.0,3120.8,0.47591681]
["bitfinex","ETHUSD",1644985323793,1.15960062,3121.0,3120.8,0.00360108]
["bitfinex","ETHUSD",1644985323794,3.50055982,3120.9,3120.8,0.00360108]
["bitfinex","ETHUSD",1644985324097,3.50055982,3120.9,3119.8,0.00360108]
["bitfinex","ETHUSD",1644985324098,0.8012672,3120.6,3119.8,0.00360108]
["bitfinex","ETHUSD",1644985324294,3.90662291,3120.5,3120.3,0.0433678]
["bitfinex","ETHUSD",1644985324492,0.8012672,3120.6,3120.3,0.0433678]
["bitfinex","ETHUSD",1644985324694,4.3919263,3120.5,3120.3,0.0433678]
["bitfinex","ETHUSD",1644985324893,3.80933734,3120.4,3120.3,0.0433678]
["bitfinex","ETHUSD",1644985325294,0.80155,3120.2,3119.6,0.00360108]
["bitfinex","ETHUSD",1644985325493,4.06115494,3120.1,3119.8,0.02369509]
["bitfinex","ETHUSD",1644985325693,5.8,3120.0,3118.9,0.001]
["bitfinex","ETHUSD",1644985325895,5.8,3120.0,3118.9,0.4726703]
["bitfinex","ETHUSD",1644985326095,1.60326,3119.9,3119.0,0.4726703]
["bitfinex","ETHUSD",1644985326294,0.80156,3119.7,3119.1,0.4726703]
["bitfinex","ETHUSD",1644985326493,0.80158,3119.5,3119.2,0.4726703]
["bitfinex","ETHUSD",1644985326746,3.50638,3119.9,3119.3,1.18125536]
["bitfinex","ETHUSD",1644985326940,3.20638,3119.9,3119.3,1.18125536]
["bitfinex","ETHUSD",1644985327140,3.50638,3119.9,3119.3,1.18125536]
["bitfinex","ETHUSD",1644985327339,1.60301,3119.8,3118.6,7.28]
["bitfinex","ETHUSD",1644985327540,2.4045381,3119.8,3118.7,0.4713582]
["bitfinex","ETHUSD",1644985327742,0.80153,3119.8,3118.7,0.4713582]
["bitfinex","ETHUSD",1644985328140,3.533919,3119.7,3118.7,0.4713582]
["bitfinex","ETHUSD",1644985328339,3.533919,3119.7,3118.9,1.03519524]
["bitfinex","ETHUSD",1644985328340,0.80155,3119.6,3118.9,1.03519524]
["bitfinex","ETHUSD",1644985328541,5.14482362,3119.5,3119.0,0.4713582]
["bitfinex","ETHUSD",1644985328741,1.6032098,3119.5,3118.9,1.03519524]
["bitfinex","ETHUSD",1644985328941,0.3,3119.7,3118.9,1.03519524]
["bitfinex","ETHUSD",1644985329139,0.3,3119.7,3119.1,0.00124003]
["bitfinex","ETHUSD",1644985329343,1.00546198,3120.1,3119.1,0.00124003]
["bitfinex","ETHUSD",1644985329541,0.00546198,3120.1,3119.1,0.00124003]
["bitfinex","ETHUSD",1644985329942,0.80692198,3120.1,3119.7,1.06123495]
["bitfinex","ETHUSD",1644985330141,1.70918033,3120.1,3118.6,7.28]
["bitfinex","ETHUSD",1644985330507,0.01210341,3119.4,3118.5,0.01828752]
["bitfinex","ETHUSD",1644985330706,22.23210341,3119.4,3118.5,0.01828752]
["bitfinex","ETHUSD",1644985330906,22.23210341,3119.4,3118.5,8.752e-05]
["bitfinex","ETHUSD",1644985330907,18.72,3119.2,3118.5,8.752e-05]
["bitfinex","ETHUSD",1644985331106,0.8018955,3119.2,3118.5,8.752e-05]
["bitfinex","ETHUSD",1644985331307,1.0,3119.1,3118.5,8.752e-05]
["bitfinex","ETHUSD",1644985331505,2.1018955,3119.2,3118.5,8.752e-05]
["bitfinex","ETHUSD",1644985332607,1.60354,3119.0,3118.5,8.752e-05]
["bitfinex","ETHUSD",1644985332805,1.1018955,3119.2,3118.5,8.752e-05]
["bitfinex","ETHUSD",1644985333006,0.8018955,3119.2,3118.5,8.752e-05]
["bitfinex","ETHUSD",1644985333205,2.40549,3119.4,3118.5,8.752e-05]
["bitfinex","ETHUSD",1644985333206,0.80169,3119.4,3118.5,8.752e-05]
["bitfinex","ETHUSD",1644985333407,3.66713483,3119.3,3118.5,8.752e-05]
["bitfinex","ETHUSD",1644985333606,0.80169,3119.4,3118.5,8.752e-05]
["bitfinex","ETHUSD",1644985333806,0.00227021,3119.1,3118.7,0.00227048]
["bitfinex","ETHUSD",1644985334847,0.3,3119.4,3118.9,1.08181706]
["bitfinex","ETHUSD",1644985335049,0.31711,3120.4,3118.9,1.08181706]
["bitfinex","ETHUSD",1644985335050,0.00227023,3119.1,3118.9,1.08181706]
["bitfinex","ETHUSD",1644985336051,0.80159,3119.5,3118.9,1.08181706]
["bitfinex","ETHUSD",1644985336249,0.00227019,3119.2,3118.9,1.08181706]
["bitfinex","ETHUSD",1644985336748,3.2,3119.1,3118.9,1.08181706]
["bitfinex","ETHUSD",1644985338898,1.7451741,3119.1,3118.9,1.08181706]
["bitfinex","ETHUSD",1644985340097,1.7451741,3119.1,3118.9,0.08181706]
["bitfinex","ETHUSD",1644985344345,1.7451741,3119.1,3118.6,0.00356865]
["bitfinex","ETHUSD",1644985344749,1.7451741,3119.1,3118.7,0.00209819]
["bitfinex","ETHUSD",1644985345593,1.7451741,3119.1,3118.3,0.00356865]
["bitfinex","ETHUSD",1644985345795,1.7451741,3119.1,3118.8,0.89659933]
["bitfinex","ETHUSD",1644985345995,1.7451741,3119.1,3118.8,0.90016798]
["bitfinex","ETHUSD",1644985347699,1.7451741,3119.1,3118.9,3.91925166]
["bitfinex","ETHUSD",1644985348500,1.7451741,3119.1,3118.8,0.90016798]
["bitfinex","ETHUSD",1644985349543,1.74744841,3119.1,3118.8,0.90016798]
["bitfinex","ETHUSD",1644985350544,1.7451741,3119.1,3118.8,0.00356865]
["bitfinex","ETHUSD",1644985350746,1.74744841,3119.1,3118.7,0.00227457]
["bitfinex","ETHUSD",1644985350946,0.80171,3118.9,3118.7,0.00227457]
["bitfinex","ETHUSD",1644985351146,2.84911281,3119.1,3118.7,0.00227457]
["bitfinex","ETHUSD",1644985351147,1.74744841,3119.1,3118.7,0.00227457]
["bitfinex","ETHUSD",1644985351745,1.7451741,3119.1,3118.5,0.00356865]
["bitfinex","ETHUSD",1644985351944,1.7451741,3119.1,3118.7,0.00227455]
["bitfinex","ETHUSD",1644985351945,3.35076843,3119.1,3118.7,0.00227455]
["bitfinex","ETHUSD",1644985352145,0.80166,3119.0,3118.7,0.00227455]
["bitfinex","ETHUSD",1644985352545,2.54910843,3119.1,3118.7,0.00227455]
["bitfinex","ETHUSD",1644985352749,1.74744843,3119.1,3118.7,0.00227455]
["bitfinex","ETHUSD",1644985352997,1.7451741,3119.1,3118.3,0.95372123]
["bitfinex","ETHUSD",1644985353198,1.74725045,3119.1,3118.7,0.00207655]
["bitfinex","ETHUSD",1644985353696,1.74725045,3119.1,3118.8,0.94694164]
["bitfinex","ETHUSD",1644985353899,1.74725045,3119.1,3118.8,0.00356865]
["bitfinex","ETHUSD",1644985354097,1.7451741,3119.1,3118.8,0.00356865]
["bitfinex","ETHUSD",1644985354297,1.7451741,3119.1,3118.2,0.00356865]
["bitfinex","ETHUSD",1644985354496,1.74725043,3119.1,3118.7,0.00207657]
["bitfinex","ETHUSD",1644985355096,1.74725043,3119.1,3118.8,0.94881581]
["bitfinex","ETHUSD",1644985355300,1.74725043,3119.1,3118.7,0.00207657]
["bitfinex","ETHUSD",1644985355301,2.34725043,3119.1,3118.7,0.00207657]
["bitfinex","ETHUSD",1644985355598,4.41173043,3119.1,3118.7,0.00207657]
["bitfinex","ETHUSD",1644985355803,0.80176,3118.9,3118.7,0.00207657]
["bitfinex","ETHUSD",1644985356496,0.80172,3118.8,3118.7,0.00207657]
["bitfinex","ETHUSD",1644985358144,1.60354,3119.0,3118.7,0.00207657]
["bitfinex","ETHUSD",1644985358345,0.80167,3119.0,3118.7,0.00207657]
["bitfinex","ETHUSD",1644985358946,0.00072159,3118.4,3118.1,4.78473987]
["bitfinex","ETHUSD",1644985359145,0.00072159,3118.4,3118.2,0.00355138]
["bitfinex","ETHUSD",1644985360900,0.00072159,3118.4,3118.3,1.01450064]
["bitfinex","ETHUSD",1644985361503,0.00072159,3118.4,3118.3,1.01805248]
["bitfinex","ETHUSD",1644985362002,0.00072159,3118.4,3118.3,0.00355184]
["bitfinex","ETHUSD",1644985363400,0.00072159,3118.4,3118.3,1.09739695]
["bitfinex","ETHUSD",1644985365244,0.00072159,3118.4,3118.3,0.00355184]
["bitfinex","ETHUSD",1644985366247,0.80254779,3118.4,3118.3,0.00355184]
["bitfinex","ETHUSD",1644985366445,0.00072159,3118.4,3118.3,0.00355184]
["bitfinex","ETHUSD",1644985367446,0.80254039,3118.4,3118.3,0.00355184]
["bitfinex","ETHUSD",1644985368022,0.80254039,3118.4,3117.7,0.0358811]
["bitfinex","ETHUSD",1644985368023,0.8021,3118.1,3117.7,0.0358811]
["bitfinex","ETHUSD",1644985368211,2.96221533,3118.0,3117.3,0.0161005]
["bitfinex","ETHUSD",1644985368409,7.49924203,3117.9,3117.3,0.0161005]
["bitfinex","ETHUSD",1644985368610,0.89695533,3117.8,3117.3,0.0161005]
["bitfinex","ETHUSD",1644985368813,3.60363533,3117.8,3117.3,0.0161005]
["bitfinex","ETHUSD",1644985369010,0.89695533,3117.7,3117.3,0.0161005]
["bitfinex","ETHUSD",1644985369208,5.8158,3117.6,3117.3,0.0161005]
["bitfinex","ETHUSD",1644985369411,1.02969332,3117.5,3116.9,0.01511772]
["bitfinex","ETHUSD",1644985369614,1.69920163,3117.4,3116.9,0.01511772]
["bitfinex","ETHUSD",1644985369814,5.8,3117.2,3116.6,2.49052732]
["bitfinex","ETHUSD",1644985370010,0.89695533,3117.1,3116.6,2.49052732]
["bitfinex","ETHUSD",1644985370210,0.89695533,3117.1,3116.7,0.44237954]
["bitfinex","ETHUSD",1644985370211,4.60442533,3117.1,3116.7,0.44237954]
["bitfinex","ETHUSD",1644985370410,2.70747,3117.1,3116.7,0.44237954]
["bitfinex","ETHUSD",1644985370816,4.8147252,3117.1,3116.6,2.49052732]
["bitfinex","ETHUSD",1644985371011,3.2097452,3117.1,3116.6,2.49052732]
["bitfinex","ETHUSD",1644985371211,1.60458,3117.0,3116.6,2.49052732]
["bitfinex","ETHUSD",1644985371414,1.60467,3116.9,3116.6,2.49052732]
["bitfinex","ETHUSD",1644985371857,1.60488,3116.8,3116.7,0.00115448]
["bitfinex","ETHUSD",1644985372059,2.4069923,3116.9,3116.7,0.00115448]
["bitfinex","ETHUSD",1644985372060,1.5545823,3116.9,3116.7,0.00115448]
["bitfinex","ETHUSD",1644985372255,0.75226,3116.9,3116.7,0.00115448]
["bitfinex","ETHUSD",1644985372455,0.80233,3116.9,3116.7,0.00115448]
["bitfinex","ETHUSD",1644985372655,0.80233,3116.9,3116.6,2.49052732]
["bitfinex","ETHUSD",1644985372857,0.80233,3116.9,3116.6,2.49280617]
["bitfinex","ETHUSD",1644985373055,0.80233,3116.9,3116.7,0.001]
["bitfinex","ETHUSD",1644985373257,1.6045757,3116.9,3116.7,0.001]
["bitfinex","ETHUSD",1644985373658,0.80233,3116.9,3116.7,0.001]
["bitfinex","ETHUSD",1644985373858,3.2,3116.8,3116.6,2.44152732]
["bitfinex","ETHUSD",1644985374057,0.80233,3116.9,3116.6,2.44152732]
["bitfinex","ETHUSD",1644985374257,0.80233,3116.9,3116.6,2.44380617]
["bitfinex","ETHUSD",1644985374459,3.2,3117.1,3116.6,2.44380617]
["bitfinex","ETHUSD",1644985374659,3.2,3117.1,3117.0,0.91037148]
["bitfinex","ETHUSD",1644985377913,0.00220117,3117.9,3117.0,1.71225148]
["bitfinex","ETHUSD",1644985378113,0.00220117,3117.9,3117.0,0.91037148]
["bitfinex","ETHUSD",1644985378515,0.00220117,3117.9,3117.7,0.86235162]
["bitfinex","ETHUSD",1644985378714,1.69122482,3118.1,3117.7,0.86235162]
["bitfinex","ETHUSD",1644985378914,0.00220132,3117.9,3117.7,0.86235162]
["bitfinex","ETHUSD",1644985379116,1.15782044,3117.4,3117.3,0.00220172]
["bitfinex","ETHUSD",1644985379952,1.15782044,3117.4,3116.9,0.44337834]
["bitfinex","ETHUSD",1644985380153,1.15782044,3117.4,3117.2,0.00208377]
["bitfinex","ETHUSD",1644985380362,1.15782044,3117.4,3117.3,0.80181]
["bitfinex","ETHUSD",1644985381158,1.15782044,3117.4,3117.3,0.99414087]
["bitfinex","ETHUSD",1644985381652,0.00208333,3117.9,3117.4,2.65]
["bitfinex","ETHUSD",1644985381852,0.00208333,3117.9,3117.5,0.001]
["bitfinex","ETHUSD",1644985382252,3.2,3117.4,3117.3,0.99414087]
["bitfinex","ETHUSD",1644985382653,3.2,3117.4,3117.3,1.79593087]
["bitfinex","ETHUSD",1644985383106,0.00208346,3117.9,3117.4,3.55]
["bitfinex","ETHUSD",1644985383306,0.00208346,3117.9,3117.5,0.00353521]
["bitfinex","ETHUSD",1644985383506,0.00072159,3118.4,3117.5,0.00353521]
["bitfinex","ETHUSD",1644985383711,0.00072159,3118.4,3118.0,1.09236994]
["bitfinex","ETHUSD",1644985383910,0.00072159,3118.4,3118.1,0.00353521]
["bitfinex","ETHUSD",1644985386313,0.00282212,3118.4,3118.1,0.00353521]
["bitfinex","ETHUSD",1644985387148,0.00072159,3118.4,3118.1,0.00353521]
["bitfinex","ETHUSD",1644985387348,0.00281959,3118.4,3118.1,0.00353521]
["bitfinex","ETHUSD",1644985388347,0.00072159,3118.4,3118.1,0.00353521]
["bitfinex","ETHUSD",1644985388547,0.00281959,3118.4,3118.1,0.00353521]
["bitfinex","ETHUSD",1644985389351,0.60273219,3119.3,3118.2,5.35]
["bitfinex","ETHUSD",1644985389553,6.91133219,3119.6,3118.3,0.00353521]
["bitfinex","ETHUSD",1644985389753,0.002098,3118.4,3118.3,0.00353521]
["bitfinex","ETHUSD",1644985389953,0.002098,3118.4,3118.3,1.00353521]
["bitfinex","ETHUSD",1644985390607,0.002098,3118.4,3118.3,2.60661241]
["bitfinex","ETHUSD",1644985390805,3.5,3119.5,3118.3,2.60661241]
["bitfinex","ETHUSD",1644985391009,4.90424219,3119.8,3118.3,1.80510521]
["bitfinex","ETHUSD",1644985391203,4.90424219,3119.8,3118.3,0.80510521]
["bitfinex","ETHUSD",1644985391204,4.10273219,3119.8,3118.3,0.80510521]
["bitfinex","ETHUSD",1644985391407,0.60273219,3119.9,3118.3,0.80510521]
["bitfinex","ETHUSD",1644985391605,8.75756124,3120.0,3118.3,0.80510521]
["bitfinex","ETHUSD",1644985391606,0.60273219,3119.8,3118.3,0.80510521]
["bitfinex","ETHUSD",1644985391804,0.60273219,3119.8,3118.4,0.80148]
["bitfinex","ETHUSD",1644985392004,0.60273219,3119.8,3119.7,1.05846478]
["bitfinex","ETHUSD",1644985392206,0.60273219,3120.0,3119.7,1.05846478]
["bitfinex","ETHUSD",1644985392605,0.60273219,3120.2,3119.7,1.05846478]
["bitfinex","ETHUSD",1644985392906,0.60273219,3120.4,3119.7,1.05846478]
["bitfinex","ETHUSD",1644985393111,3.15505521,3121.0,3119.8,12.06212]
["bitfinex","ETHUSD",1644985393306,1.15960062,3121.0,3119.9,3.5]
["bitfinex","ETHUSD",1644985393507,0.00112991,3120.1,3120.0,0.461]
["bitfinex","ETHUSD",1644985393708,0.00112991,3120.1,3120.0,5.761]
["bitfinex","ETHUSD",1644985393905,0.00112991,3120.1,3120.0,6.761]
["bitfinex","ETHUSD",1644985394108,1.15960062,3121.0,3120.0,1.761]
["bitfinex","ETHUSD",1644985394359,1.15960062,3121.0,3120.3,0.95519725]
["bitfinex","ETHUSD",1644985394555,3.2,3121.0,3120.4,28.02]
["bitfinex","ETHUSD",1644985394758,0.80365459,3122.1,3120.9,5.0]
["bitfinex","ETHUSD",1644985394957,1.20549853,3122.4,3120.4,28.481]
["bitfinex","ETHUSD",1644985394958,0.80365459,3122.4,3121.2,5.0]
["bitfinex","ETHUSD",1644985395161,0.80365459,3122.4,3121.0,0.461]
["bitfinex","ETHUSD",1644985395360,0.80365459,3122.3,3121.0,0.461]
["bitfinex","ETHUSD",1644985395557,1.60172,3122.5,3121.0,0.461]
["bitfinex","ETHUSD",1644985395558,0.80365459,3122.2,3121.0,0.461]
["bitfinex","ETHUSD",1644985396158,0.80365459,3122.1,3121.0,0.461]
["bitfinex","ETHUSD",1644985396559,0.80365459,3122.1,3120.8,3.5]
["bitfinex","ETHUSD",1644985396560,0.80365459,3121.9,3120.6,3.961]
["bitfinex","ETHUSD",1644985396763,1.6020214,3122.1,3121.1,1.09151916]
["bitfinex","ETHUSD",1644985396764,1.01799835,3121.7,3121.1,1.09151916]
["bitfinex","ETHUSD",1644985397061,1.01799835,3121.7,3120.6,0.461]
["bitfinex","ETHUSD",1644985397261,1.01893285,3121.7,3120.6,0.461]
["bitfinex","ETHUSD",1644985397865,0.0009345,3121.7,3120.6,3.92957277]
["bitfinex","ETHUSD",1644985398112,0.80365459,3122.1,3120.6,0.461]
["bitfinex","ETHUSD",1644985398312,0.80365459,3122.1,3121.0,0.014]
["bitfinex","ETHUSD",1644985398313,0.00208403,3121.3,3121.0,0.014]
["bitfinex","ETHUSD",1644985398912,0.00208403,3121.3,3121.0,1.02380716]
["bitfinex","ETHUSD",1644985399112,0.00208403,3121.3,3120.3,2.11701099]
["bitfinex","ETHUSD",1644985399317,1.17482832,3121.6,3120.3,2.11701099]
["bitfinex","ETHUSD",1644985399514,0.00208403,3121.3,3120.3,2.11701099]
["bitfinex","ETHUSD",1644985399715,0.80325403,3121.3,3120.1,0.25]
["bitfinex","ETHUSD",1644985399913,0.80123,3121.1,3119.6,10.1054]
["bitfinex","ETHUSD",1644985400113,0.80123,3121.1,3120.6,1.16343303]
["bitfinex","ETHUSD",1644985400312,0.00208403,3121.3,3120.6,1.16343303]
["bitfinex","ETHUSD",1644985400515,1.17482832,3121.6,3120.6,1.16343303]
["bitfinex","ETHUSD",1644985400713,0.00210381,3121.3,3120.6,1.16343303]
["bitfinex","ETHUSD",1644985400913,0.00210381,3121.3,3120.0,0.80109]
["bitfinex","ETHUSD",1644985401113,0.00210381,3121.3,3119.8,3.39804533]
["bitfinex","ETHUSD",1644985401314,0.00210381,3121.3,3119.8,4.19913533]
["bitfinex","ETHUSD",1644985401769,1.97596832,3121.6,3119.8,4.19913533]
["bitfinex","ETHUSD",1644985401961,1.97596832,3121.6,3120.4,0.87101246]
["bitfinex","ETHUSD",1644985401962,1.19308302,3121.0,3120.4,0.87101246]
["bitfinex","ETHUSD",1644985402159,0.00210371,3121.3,3120.4,0.87101246]
["bitfinex","ETHUSD",1644985402862,1.0,3121.7,3120.4,0.87101246]
["bitfinex","ETHUSD",1644985403061,2.20680901,3121.9,3120.4,0.87101246]
["bitfinex","ETHUSD",1644985403062,0.8012174,3121.3,3120.4,0.87101246]
["bitfinex","ETHUSD",1644985403261,0.00210381,3121.3,3120.4,0.87101246]
["bitfinex","ETHUSD",1644985403461,0.80125,3121.2,3120.4,0.87101246]
["bitfinex","ETHUSD",1644985403662,0.00210381,3121.3,3120.4,0.82101246]
["bitfinex","ETHUSD",1644985404161,5.90399454,3121.4,3120.4,0.82101246]
["bitfinex","ETHUSD",1644985404360,0.00210381,3121.3,3120.4,0.82101246]
["bitfinex","ETHUSD",1644985404861,1.18889768,3120.9,3120.4,0.82101246]
["bitfinex","ETHUSD",1644985405711,0.80125,3121.0,3119.9,0.5]
["bitfinex","ETHUSD",1644985406108,0.80125,3121.0,3120.0,3.38818141]
["bitfinex","ETHUSD",1644985406308,0.80125,3121.0,3119.9,0.5]
["bitfinex","ETHUSD",1644985406509,3.2,3120.9,3119.9,0.5]
["bitfinex","ETHUSD",1644985407009,3.2,3120.9,3120.2,0.85677698]
["bitfinex","ETHUSD",1644985407610,3.2,3120.9,3120.3,3.42666414]
["bitfinex","ETHUSD",1644985407811,3.2,3120.9,3120.2,1.65780418]
["bitfinex","ETHUSD",1644985408012,3.2,3120.9,3120.3,3.34391891]
["bitfinex","ETHUSD",1644985409013,1.29379748,3120.9,3120.4,2.40274]
["bitfinex","ETHUSD",1644985409258,1.29379748,3120.9,3120.5,4.27290575]
["bitfinex","ETHUSD",1644985409463,0.0020723,3121.3,3120.7,5.0]
["bitfinex","ETHUSD",1644985409762,0.0020723,3121.3,3120.8,4.10765289]
["bitfinex","ETHUSD",1644985409962,0.0020723,3121.3,3120.9,1.15066665]
["bitfinex","ETHUSD",1644985410160,0.0020723,3121.3,3121.0,0.80084]
["bitfinex","ETHUSD",1644985410359,0.00828863,3121.5,3121.4,1.15934175]
["bitfinex","ETHUSD",1644985410560,0.00762374,3121.7,3121.4,1.15934175]
["bitfinex","ETHUSD",1644985411361,0.8009,3122.3,3121.4,1.15934175]
["bitfinex","ETHUSD",1644985411564,3.34166117,3122.8,3121.4,1.15934175]
["bitfinex","ETHUSD",1644985411565,0.13819997,3122.8,3121.4,1.15934175]
["bitfinex","ETHUSD",1644985411761,0.00191284,3121.7,3121.4,1.15934175]
["bitfinex","ETHUSD",1644985411962,0.00191284,3121.7,3121.1,3.75380794]
["bitfinex","ETHUSD",1644985412561,1.25406752,3122.8,3121.1,3.75380794]
["bitfinex","ETHUSD",1644985412761,0.72162068,3122.7,3121.1,4.55455794]
["bitfinex","ETHUSD",1644985413007,0.00191288,3121.6,3121.3,1.60138]
["bitfinex","ETHUSD",1644985413211,0.00191288,3121.6,3121.5,1.05506837]
["bitfinex","ETHUSD",1644985413811,3.5,3122.7,3121.5,1.05506837]
["bitfinex","ETHUSD",1644985414008,1.25406752,3122.8,3121.5,1.05506837]
["bitfinex","ETHUSD",1644985414209,0.00193686,3121.7,3121.6,0.8006729]
["bitfinex","ETHUSD",1644985414409,0.00193686,3121.7,3121.6,2.4018929]
["bitfinex","ETHUSD",1644985414610,0.00193686,3121.7,3121.6,21.5828929]
["bitfinex","ETHUSD",1644985414611,3.686e-05,3121.7,3121.6,21.5828929]
["bitfinex","ETHUSD",1644985414813,0.5,3123.7,3121.8,18.72]
["bitfinex","ETHUSD",1644985415014,0.68822597,3123.6,3122.5,5.0]
["bitfinex","ETHUSD",1644985415208,0.00441694,3124.2,3122.4,0.461]
["bitfinex","ETHUSD",1644985415411,0.00441694,3124.2,3123.3,0.89947039]
["bitfinex","ETHUSD",1644985415412,0.68827533,3124.1,3123.3,0.89947039]
["bitfinex","ETHUSD",1644985415613,0.68827533,3124.1,3123.3,0.80028]
["bitfinex","ETHUSD",1644985415814,0.68827533,3124.1,3122.7,0.711]
["bitfinex","ETHUSD",1644985416213,0.68827533,3124.1,3122.7,5.01135]
["bitfinex","ETHUSD",1644985416414,0.68827533,3124.1,3122.8,0.80036]
["bitfinex","ETHUSD",1644985416615,0.68827533,3124.1,3122.9,1.6006994]
["bitfinex","ETHUSD",1644985416857,0.64883606,3124.1,3123.4,1.08027967]
["bitfinex","ETHUSD",1644985417056,0.64883606,3124.1,3122.9,3.5]
["bitfinex","ETHUSD",1644985417257,3.84883606,3124.1,3122.7,0.25]
["bitfinex","ETHUSD",1644985417459,0.80046,3124.0,3122.7,0.25]
["bitfinex","ETHUSD",1644985417662,0.80051,3123.8,3122.7,0.25]
["bitfinex","ETHUSD",1644985417859,0.80051,3123.8,3122.5,3.52833333]
["bitfinex","ETHUSD",1644985418058,1.60104,3124.0,3122.9,0.99410747]
["bitfinex","ETHUSD",1644985418259,3.2,3124.1,3122.9,0.99410747]
["bitfinex","ETHUSD",1644985418861,0.80048,3123.9,3122.9,0.99410747]
["bitfinex","ETHUSD",1644985419062,0.80048,3123.9,3122.4,3.38160344]
["bitfinex","ETHUSD",1644985419264,1.19130917,3123.7,3122.4,3.33160344]
["bitfinex","ETHUSD",1644985419461,1.19130917,3123.7,3122.7,0.98802328]
["bitfinex","ETHUSD",1644985419863,1.19130917,3123.7,3122.2,3.5]
["bitfinex","ETHUSD",1644985420064,1.19130917,3123.7,3122.1,2.8134]
["bitfinex","ETHUSD",1644985420065,1.99182917,3123.7,3122.1,2.8134]
["bitfinex","ETHUSD",1644985420266,1.49130917,3123.7,3122.1,6.3134]
["bitfinex","ETHUSD",1644985420504,0.80062,3123.5,3122.1,6.3134]
["bitfinex","ETHUSD",1644985420709,0.80064,3123.3,3122.1,6.3134]
["bitfinex","ETHUSD",1644985420905,0.86558084,3123.0,3122.0,1.22089301]
["bitfinex","ETHUSD",1644985421105,0.80065,3123.3,3122.0,0.97089301]
["bitfinex","ETHUSD",1644985421307,0.80065,3123.3,3122.5,0.00228016]
["bitfinex","ETHUSD",1644985421710,1.6013,3123.3,3122.5,0.00228016]
["bitfinex","ETHUSD",1644985421906,3.6634307,3123.9,3122.5,0.00228016]
["bitfinex","ETHUSD",1644985422107,0.85074299,3123.6,3122.5,1.09363264]
["bitfinex","ETHUSD",1644985422306,0.85074299,3123.6,3122.5,1.09135248]
["bitfinex","ETHUSD",1644985422505,4.80104,3124.1,3122.5,1.09135248]
["bitfinex","ETHUSD",1644985422707,5.6015118,3124.1,3123.0,0.00227997]
["bitfinex","ETHUSD",1644985422909,0.80051,3123.8,3123.0,0.00227997]
["bitfinex","ETHUSD",1644985423206,0.80053,3123.7,3123.0,0.00227997]
["bitfinex","ETHUSD",1644985423607,0.80053,3123.7,3122.5,1.09135248]
["bitfinex","ETHUSD",1644985423608,1.07759045,3123.5,3122.5,1.09135248]
["bitfinex","ETHUSD",1644985423806,0.80066,3123.3,3123.1,0.00227995]
["bitfinex","ETHUSD",1644985424009,1.60129,3123.3,3123.1,2.421e-05]
["bitfinex","ETHUSD",1644985424256,2.40192,3123.3,3123.1,2.421e-05]
["bitfinex","ETHUSD",1644985424456,0.80063,3123.3,3123.1,2.421e-05]
["bitfinex","ETHUSD",1644985424657,1.60131,3123.6,3123.1,2.421e-05]
["bitfinex","ETHUSD",1644985424856,1.60131,3123.6,3122.0,1.0505824]
["bitfinex","ETHUSD",1644985425259,0.8511582,3123.3,3122.3,1.10701628]
["bitfinex","ETHUSD",1644985425758,0.461,3123.9,3122.3,1.10701628]
["bitfinex","ETHUSD",1644985426161,3.55840821,3123.8,3122.3,1.10701628]
["bitfinex","ETHUSD",1644985426362,0.461,3123.9,3122.6,0.00109584]
["bitfinex","ETHUSD",1644985426561,0.80052,3123.8,3122.6,0.00109584]
["bitfinex","ETHUSD",1644985426762,0.00441694,3124.1,3122.8,1.15894775]
["bitfinex","ETHUSD",1644985427660,0.00441694,3124.1,3123.1,0.80033]
["bitfinex","ETHUSD",1644985428109,0.00441694,3124.4,3122.9,0.00109574]
["bitfinex","ETHUSD",1644985428505,0.00441694,3124.4,3122.8,2.7437]
["bitfinex","ETHUSD",1644985428710,0.00220428,3123.9,3123.0,1.60055]
["bitfinex","ETHUSD",1644985429706,4.00476694,3124.4,3123.0,1.60055]
["bitfinex","ETHUSD",1644985429909,0.00211942,3123.9,3123.4,0.85990096]
["bitfinex","ETHUSD",1644985430908,0.00441694,3124.3,3123.4,0.85990096]
["bitfinex","ETHUSD",1644985431208,0.00211949,3123.9,3123.5,0.461]
["bitfinex","ETHUSD",1644985431608,0.00211949,3123.9,3123.6,0.80014]
["bitfinex","ETHUSD",1644985431858,0.00211949,3123.9,3123.5,0.461]
["bitfinex","ETHUSD",1644985432057,0.00441694,3124.3,3123.4,0.85990096]
["bitfinex","ETHUSD",1644985432457,0.00211952,3123.9,3123.4,0.85990096]
["bitfinex","ETHUSD",1644985432659,0.00211952,3123.9,3123.3,3.2008175]
["bitfinex","ETHUSD",1644985432859,0.00211952,3123.9,3122.9,0.00212018]
["bitfinex","ETHUSD",1644985433461,0.00441694,3124.0,3122.8,6.8235]
["bitfinex","ETHUSD",1644985433662,0.00209437,3123.9,3122.9,0.00209502]
["bitfinex","ETHUSD",1644985433861,0.00209437,3123.9,3123.3,1.03440513]
["bitfinex","ETHUSD",1644985434659,0.80043,3124.0,3123.3,1.03440513]
["bitfinex","ETHUSD",1644985434859,0.00209444,3123.9,3122.9,0.00209509]
["bitfinex","ETHUSD",1644985435260,0.00209444,3123.9,3122.9,0.80248509]
["bitfinex","ETHUSD",1644985435715,1.04056893,3123.8,3122.7,1.11017302]
["bitfinex","ETHUSD",1644985435919,3.961,3123.7,3122.7,0.86017302]
["bitfinex","ETHUSD",1644985436111,5.36329396,3123.7,3122.9,0.00209868]
["bitfinex","ETHUSD",1644985436314,1.0,3123.6,3122.9,0.00209868]
["bitfinex","ETHUSD",1644985436515,0.461,3123.5,3122.9,0.00209868]
["bitfinex","ETHUSD",1644985436813,0.80066,3123.3,3122.9,0.00209868]
["bitfinex","ETHUSD",1644985437014,0.61837608,3123.2,3122.9,0.00209868]
["bitfinex","ETHUSD",1644985437212,0.61837608,3123.2,3122.1,3.0654]
["bitfinex","ETHUSD",1644985437419,0.61837608,3123.2,3122.9,0.00209861]
["bitfinex","ETHUSD",1644985437420,4.71837608,3123.2,3122.9,0.00209861]
["bitfinex","ETHUSD",1644985437614,0.61837608,3123.1,3122.9,0.00209861]
["bitfinex","ETHUSD",1644985437814,3.72080536,3123.0,3122.9,0.00209861]
["bitfinex","ETHUSD",1644985438012,5.94091144,3123.0,3122.9,9.861e-05]
["bitfinex","ETHUSD",1644985438213,5.94091144,3123.0,3121.9,0.25]
["bitfinex","ETHUSD",1644985438214,9.14257144,3123.0,3121.9,0.25]
["bitfinex","ETHUSD",1644985438416,0.80087,3122.7,3121.9,0.25]
["bitfinex","ETHUSD",1644985438614,3.7664609,3122.8,3121.3,9.6899]
["bitfinex","ETHUSD",1644985438813,3.7664609,3122.8,3121.3,5.7791]
["bitfinex","ETHUSD",1644985438814,0.61834504,3122.7,3121.3,5.7791]
["bitfinex","ETHUSD",1644985439014,0.80086,3122.5,3122.1,0.86377765]
["bitfinex","ETHUSD",1644985439262,0.80086,3122.5,3121.3,6.57991]
["bitfinex","ETHUSD",1644985439460,0.80086,3122.5,3121.3,0.80081]
["bitfinex","ETHUSD",1644985439760,1.60167,3122.5,3121.3,0.80081]
["bitfinex","ETHUSD",1644985439959,3.49498087,3122.4,3121.3,0.80081]
["bitfinex","ETHUSD",1644985440162,0.80081,3122.5,3121.3,0.80081]
["bitfinex","ETHUSD",1644985440362,4.3375747,3122.5,3121.6,0.85086227]
["bitfinex","ETHUSD",1644985440562,1.60163,3122.5,3121.6,0.85086227]
["bitfinex","ETHUSD",1644985440967,1.60163,3122.5,3121.9,0.00190622]
["bitfinex","ETHUSD",1644985440968,4.00081,3122.5,3121.9,0.00190622]
["bitfinex","ETHUSD",1644985441162,3.2,3122.5,3121.9,0.00190622]
["bitfinex","ETHUSD",1644985441762,3.2,3122.5,3122.1,0.90225895]
["bitfinex","ETHUSD",1644985441961,3.2,3122.5,3122.2,0.461]
["bitfinex","ETHUSD",1644985442363,3.2,3122.5,3122.3,0.80056]
["bitfinex","ETHUSD",1644985443106,2.68158535,3122.5,3122.3,0.80056]
["bitfinex","ETHUSD",1644985443406,2.68158535,3122.5,3122.3,1.10056]
["bitfinex","ETHUSD",1644985443608,2.68158535,3122.5,3122.4,0.461]
["bitfinex","ETHUSD",1644985444206,2.22887443,3122.5,3122.4,1.461]
["bitfinex","ETHUSD",1644985445207,2.22887443,3122.5,3122.4,2.061]
["bitfinex","ETHUSD",1644985445407,2.22887443,3122.5,3122.4,1.0]
["bitfinex","ETHUSD",1644985445806,2.22887443,3122.5,3122.1,1.70284895]
["bitfinex","ETHUSD",1644985446009,2.22887443,3122.5,3122.3,0.00215238]
["bitfinex","ETHUSD",1644985446856,2.22887443,3122.5,3122.2,0.80057]
["bitfinex","ETHUSD",1644985447153,2.22887443,3122.5,3122.2,0.80272239]
["bitfinex","ETHUSD",1644985448153,2.22887443,3122.5,3122.2,1.80057]
["bitfinex","ETHUSD",1644985448354,2.22887443,3122.5,3122.2,1.80246486]
["bitfinex","ETHUSD",1644985449356,2.22887443,3122.5,3122.2,1.80057]
["bitfinex","ETHUSD",1644985449556,2.22887443,3122.5,3122.2,1.80246486]
["bitfinex","ETHUSD",1644985449756,2.22887443,3122.5,3122.2,0.80246486]
["bitfinex","ETHUSD",1644985449958,2.22887443,3122.5,3122.2,1.80246486]
["bitfinex","ETHUSD",1644985450606,2.22887443,3122.5,3122.2,2.26157]
["bitfinex","ETHUSD",1644985450811,2.22887443,3122.5,3122.2,2.56346486]
["bitfinex","ETHUSD",1644985451008,2.22887443,3122.5,3122.3,0.80052]
["bitfinex","ETHUSD",1644985451413,0.00189397,3123.7,3122.3,1.80052]
["bitfinex","ETHUSD",1644985451615,0.60611573,3124.3,3122.6,5.8004476]
["bitfinex","ETHUSD",1644985451811,12.8839716,3124.8,3123.7,5.764]
["bitfinex","ETHUSD",1644985451812,3.20511619,3124.8,3123.7,5.764]
["bitfinex","ETHUSD",1644985452008,0.0120692,3125.5,3123.8,3.5]
["bitfinex","ETHUSD",1644985452009,0.80365459,3125.2,3123.8,3.5]
["bitfinex","ETHUSD",1644985452212,0.5,3125.6,3124.4,5.764]
["bitfinex","ETHUSD",1644985452213,1.19819466,3125.1,3124.4,5.764]
["bitfinex","ETHUSD",1644985452407,0.37459499,3125.0,3124.5,3.5]
["bitfinex","ETHUSD",1644985452608,0.2733605,3125.5,3124.6,5.75569184]
["bitfinex","ETHUSD",1644985452808,0.2733605,3125.8,3125.1,5.764]
["bitfinex","ETHUSD",1644985453014,0.2733605,3125.7,3125.5,5.764]
["bitfinex","ETHUSD",1644985453209,1.09998619,3126.2,3125.6,6.225]
["bitfinex","ETHUSD",1644985453210,0.2733605,3126.1,3125.6,6.225]
["bitfinex","ETHUSD",1644985453407,1.1508,3126.9,3125.7,0.461]
["bitfinex","ETHUSD",1644985453606,1.03665195,3126.7,3125.8,0.461]
["bitfinex","ETHUSD",1644985453810,0.53664598,3126.6,3125.9,0.461]
["bitfinex","ETHUSD",1644985454011,0.53664598,3126.5,3125.9,7.82407]
["bitfinex","ETHUSD",1644985454259,0.53664598,3126.4,3125.9,7.82407]
["bitfinex","ETHUSD",1644985454462,0.59998619,3127.3,3126.0,1.0]
["bitfinex","ETHUSD",1644985454659,0.80365459,3127.6,3125.8,0.461]
["bitfinex","ETHUSD",1644985454660,0.59998619,3126.9,3125.8,0.461]
["bitfinex","ETHUSD",1644985454859,0.97537669,3126.2,3125.8,0.461]
["bitfinex","ETHUSD",1644985455061,0.48128676,3126.1,3124.9,1.59945]
["bitfinex","ETHUSD",1644985455260,0.48128676,3126.0,3125.1,0.461]
["bitfinex","ETHUSD",1644985455459,0.48128676,3125.9,3124.8,0.25]
["bitfinex","ETHUSD",1644985455662,0.48128676,3125.8,3124.8,3.5]
["bitfinex","ETHUSD",1644985455858,1.11895685,3125.4,3124.7,0.461]
["bitfinex","ETHUSD",1644985456259,1.11895685,3125.4,3124.4,3.5]
["bitfinex","ETHUSD",1644985456260,0.80002,3126.3,3124.4,3.5]
["bitfinex","ETHUSD",1644985456459,0.00197723,3125.7,3124.4,3.5]
["bitfinex","ETHUSD",1644985457259,0.45597405,3126.1,3124.4,3.5]
["bitfinex","ETHUSD",1644985457458,0.45597405,3126.0,3124.4,3.5]
["bitfinex","ETHUSD",1644985457662,0.00197739,3125.2,3124.4,3.5]
["bitfinex","ETHUSD",1644985457860,0.00197739,3125.2,3124.5,1.0]
["bitfinex","ETHUSD",1644985458116,0.00197739,3125.2,3124.3,2.0608965]
["bitfinex","ETHUSD",1644985458517,1.36910184,3125.6,3124.3,0.461]
["bitfinex","ETHUSD",1644985458518,0.45603854,3125.5,3124.3,0.461]
["bitfinex","ETHUSD",1644985458715,0.00194176,3124.9,3124.3,1.261]
["bitfinex","ETHUSD",1644985459115,0.00194176,3124.9,3124.4,3.40578589]
["bitfinex","ETHUSD",1644985459421,0.00194176,3124.9,3124.4,2.4000259]
["bitfinex","ETHUSD",1644985459616,0.59998619,3126.4,3124.5,1.59981]
["bitfinex","ETHUSD",1644985459817,0.59998619,3126.4,3124.6,0.79993]
["bitfinex","ETHUSD",1644985460020,0.00194179,3124.8,3124.6,5.27901426]
["bitfinex","ETHUSD",1644985460219,0.007766,3125.3,3124.8,0.00060682]
["bitfinex","ETHUSD",1644985461019,1.05359613,3126.3,3124.8,0.00060682]
["bitfinex","ETHUSD",1644985461219,0.45575177,3126.2,3124.8,0.00060682]
["bitfinex","ETHUSD",1644985461418,0.45575177,3126.1,3124.8,0.00060682]
["bitfinex","ETHUSD",1644985461617,1.1349,3126.6,3124.8,4.54148434]
["bitfinex","ETHUSD",1644985461618,0.45575177,3126.0,3124.8,4.54148434]
["bitfinex","ETHUSD",1644985461875,1.1349,3126.6,3124.9,1.0]
["bitfinex","ETHUSD",1644985462077,0.45574972,3126.5,3124.9,1.79988]
["bitfinex","ETHUSD",1644985462376,0.45574972,3126.4,3125.1,1.5996486]
["bitfinex","ETHUSD",1644985462575,0.45574972,3126.4,3125.2,1.5995054]
["bitfinex","ETHUSD",1644985463376,0.45574972,3126.4,3125.4,0.79977]
["bitfinex","ETHUSD",1644985463577,0.00229908,3126.0,3125.5,0.7997463]
["bitfinex","ETHUSD",1644985464581,0.45574972,3126.3,3125.5,0.7997463]
["bitfinex","ETHUSD",1644985464777,0.00209648,3125.9,3125.6,0.79971]
["bitfinex","ETHUSD",1644985464978,0.00209648,3125.9,3125.5,0.7997463]
["bitfinex","ETHUSD",1644985465179,0.00209648,3125.9,3125.2,3.1990054]
["bitfinex","ETHUSD",1644985465606,0.00209648,3125.9,3124.9,0.384]
["bitfinex","ETHUSD",1644985465803,0.45483537,3126.3,3125.0,1.0]
["bitfinex","ETHUSD",1644985466005,0.00209656,3125.7,3124.9,1.384]
["bitfinex","ETHUSD",1644985466202,0.00209656,3125.7,3124.9,0.384]
["bitfinex","ETHUSD",1644985466402,0.00209656,3125.7,3125.1,0.7998668]
["bitfinex","ETHUSD",1644985467003,0.0044126,3126.3,3125.1,0.7998668]
["bitfinex","ETHUSD",1644985467206,0.00209661,3125.6,3125.0,0.94807461]
["bitfinex","ETHUSD",1644985467403,0.00209661,3125.6,3125.0,1.74797971]
["bitfinex","ETHUSD",1644985467803,0.00209661,3125.6,3125.0,2.74797971]
["bitfinex","ETHUSD",1644985468004,0.00209661,3125.6,3125.0,1.74797971]
["bitfinex","ETHUSD",1644985468204,0.0044126,3126.3,3125.1,1.0]
["bitfinex","ETHUSD",1644985468409,0.00209964,3125.5,3125.0,0.94807461]
["bitfinex","ETHUSD",1644985468606,0.00209964,3125.5,3124.8,0.25060682]
["bitfinex","ETHUSD",1644985468607,0.00209964,3125.5,3124.8,0.00060682]
["bitfinex","ETHUSD",1644985469270,0.0044126,3126.3,3124.8,0.00060682]
["bitfinex","ETHUSD",1644985469458,0.95714464,3125.9,3124.8,0.00060682]
["bitfinex","ETHUSD",1644985469658,0.0044126,3125.8,3124.8,0.00060682]
["bitfinex","ETHUSD",1644985469861,0.0021287,3125.3,3124.8,0.00060682]
["bitfinex","ETHUSD",1644985470661,0.0044126,3125.8,3124.8,0.00060682]
["bitfinex","ETHUSD",1644985470862,0.00212874,3125.2,3124.8,0.00060682]
["bitfinex","ETHUSD",1644985471860,0.0044126,3125.8,3124.8,0.00060682]
["bitfinex","ETHUSD",1644985472060,0.00205691,3125.2,3124.8,0.00060682]
["bitfinex","ETHUSD",1644985473108,0.45398906,3125.5,3124.8,0.00060682]
["bitfinex","ETHUSD",1644985473109,0.0044126,3125.4,3124.8,0.00060682]
["bitfinex","ETHUSD",1644985473510,0.00205262,3125.2,3124.8,0.00060682]
["bitfinex","ETHUSD",1644985473710,0.00646522,3125.2,3124.8,0.00060682]
["bitfinex","ETHUSD",1644985474111,1.39883543,3125.2,3124.8,0.00060682]
["bitfinex","ETHUSD",1644985474311,2.69678281,3125.2,3124.8,0.00060682]
["bitfinex","ETHUSD",1644985474511,0.80037,3125.0,3124.8,0.00060682]
["bitfinex","ETHUSD",1644985474711,0.0044126,3124.9,3124.8,0.00060682]
["bitfinex","ETHUSD",1644985477172,0.00193179,3125.0,3124.8,0.00060682]
["bitfinex","ETHUSD",1644985477775,0.3044126,3125.3,3124.8,0.00060682]
["bitfinex","ETHUSD",1644985477975,1.02793482,3125.2,3124.8,0.00060682]
["bitfinex","ETHUSD",1644985478175,0.00634438,3125.1,3124.8,0.00060682]
["bitfinex","ETHUSD",1644985478974,0.80027,3125.0,3124.8,0.00060682]
["bitfinex","ETHUSD",1644985479177,0.0044126,3124.9,3124.8,0.00060682]
["bitfinex","ETHUSD",1644985480174,0.00636238,3125.1,3124.8,0.00060682]
["bitfinex","ETHUSD",1644985480376,0.8003,3125.0,3124.8,0.00060682]
["bitfinex","ETHUSD",1644985480614,0.0044126,3124.9,3124.8,0.00060682]
["bitfinex","ETHUSD",1644985481812,0.3044126,3124.9,3124.8,0.00060682]
["bitfinex","ETHUSD",1644985484564,0.3044126,3124.9,3123.8,0.00195037]
["bitfinex","ETHUSD",1644985484565,0.8004,3124.6,3123.8,0.00195037]
["bitfinex","ETHUSD",1644985484765,0.0044126,3124.5,3123.8,0.00195037]
["bitfinex","ETHUSD",1644985485166,0.0044126,3124.5,3123.5,4.2197096]
["bitfinex","ETHUSD",1644985485364,0.0044126,3124.5,3123.8,0.00195018]
["bitfinex","ETHUSD",1644985486367,0.0044126,3124.5,3123.5,0.80033]
["bitfinex","ETHUSD",1644985486565,0.0044126,3124.5,3123.8,0.00195061]
["bitfinex","ETHUSD",1644985487167,0.0044126,3124.7,3123.8,0.00195061]
["bitfinex","ETHUSD",1644985487365,0.0044126,3124.7,3123.6,0.8003]
["bitfinex","ETHUSD",1644985487765,0.0044126,3124.7,3123.8,0.00195087]
["bitfinex","ETHUSD",1644985487766,0.45324172,3124.6,3123.8,0.00195087]
["bitfinex","ETHUSD",1644985488015,1.25357172,3124.6,3123.8,0.00195087]
["bitfinex","ETHUSD",1644985488220,0.45765432,3124.5,3123.8,0.00195087]
["bitfinex","ETHUSD",1644985488415,0.0044126,3124.5,3123.8,0.00195087]
["bitfinex","ETHUSD",1644985488615,1.0,3124.9,3123.8,0.00195087]
["bitfinex","ETHUSD",1644985488616,0.44950441,3124.4,3123.8,0.00195087]
["bitfinex","ETHUSD",1644985488815,0.44950441,3124.4,3123.2,0.25]
["bitfinex","ETHUSD",1644985488816,0.44950441,3124.3,3123.2,0.25]
["bitfinex","ETHUSD",1644985489016,0.44950441,3124.3,3123.8,0.00195087]
["bitfinex","ETHUSD",1644985489217,0.00531213,3123.7,3122.8,1.60084]
["bitfinex","ETHUSD",1644985489416,0.00531213,3123.7,3123.1,1.6007833]
["bitfinex","ETHUSD",1644985490415,0.00531213,3123.7,3123.1,2.4012133]
["bitfinex","ETHUSD",1644985490617,0.00531213,3123.7,3123.2,0.800425]
["bitfinex","ETHUSD",1644985491316,0.00531213,3123.7,3122.7,0.80054]
["bitfinex","ETHUSD",1644985492160,0.44950377,3123.6,3122.7,0.80054]
["bitfinex","ETHUSD",1644985493360,0.74950377,3123.6,3122.7,0.80054]
["bitfinex","ETHUSD",1644985493562,0.44950377,3123.5,3122.7,0.80054]
["bitfinex","ETHUSD",1644985493762,0.44950377,3123.5,3123.0,0.00119886]
["bitfinex","ETHUSD",1644985494061,0.00531213,3123.7,3123.0,0.00119886]
["bitfinex","ETHUSD",1644985494263,0.44815439,3123.6,3123.0,0.00119886]
["bitfinex","ETHUSD",1644985494660,0.44815439,3123.6,3122.6,0.25]
["bitfinex","ETHUSD",1644985494661,3.79748835,3123.5,3122.6,0.25]
["bitfinex","ETHUSD",1644985494861,0.44815439,3123.4,3122.7,0.8005794]
["bitfinex","ETHUSD",1644985495062,0.44815439,3123.4,3123.1,0.00216837]
["bitfinex","ETHUSD",1644985495363,4.33715912,3123.3,3123.1,0.00216837]
["bitfinex","ETHUSD",1644985495619,3.89525233,3123.2,3123.1,0.00216837]
["bitfinex","ETHUSD",1644985495913,0.44815439,3123.2,3122.2,0.89386055]
["bitfinex","ETHUSD",1644985496117,0.80059,3123.5,3122.6,0.75057]
["bitfinex","ETHUSD",1644985496318,0.44844415,3123.4,3123.0,0.00216841]
["bitfinex","ETHUSD",1644985497016,0.44844415,3123.3,3123.0,0.00216841]
["bitfinex","ETHUSD",1644985497214,0.13819997,3123.6,3122.6,0.75057]
["bitfinex","ETHUSD",1644985497215,1.59985203,3123.6,3122.6,0.75057]
["bitfinex","ETHUSD",1644985497515,3.64842819,3123.5,3123.0,0.00216841]
["bitfinex","ETHUSD",1644985497717,0.44842819,3123.4,3123.0,0.00216841]
["bitfinex","ETHUSD",1644985498315,0.44842819,3123.4,3122.5,1.6010933]
["bitfinex","ETHUSD",1644985498514,3.44795539,3123.3,3122.5,1.6010933]
["bitfinex","ETHUSD",1644985498717,0.44842819,3123.2,3123.0,0.00212318]
["bitfinex","ETHUSD",1644985498915,7.04658434,3123.5,3123.0,0.00212318]
["bitfinex","ETHUSD",1644985499115,0.44839717,3123.4,3123.0,0.00212318]
["bitfinex","ETHUSD",1644985499562,0.44839717,3123.4,3121.9,3.2698]
["bitfinex","ETHUSD",1644985499761,0.44839717,3123.4,3123.0,0.00212318]
["bitfinex","ETHUSD",1644985500162,3.2,3123.5,3123.0,1.60293168]
["bitfinex","ETHUSD",1644985500363,3.2,3123.5,3123.0,1.60149933]
["bitfinex","ETHUSD",1644985500763,3.2,3123.5,3123.1,0.80038]
["bitfinex","ETHUSD",1644985501162,3.2,3123.5,3123.1,0.80250316]
["bitfinex","ETHUSD",1644985501365,3.2,3123.5,3123.1,0.00212316]
["bitfinex","ETHUSD",1644985501964,3.2,3123.5,3122.4,1.601]
["bitfinex","ETHUSD",1644985501965,0.44857069,3123.4,3122.4,1.601]
["bitfinex","ETHUSD",1644985502164,3.2,3123.5,3122.4,1.601]
["bitfinex","ETHUSD",1644985502363,3.2,3123.5,3122.6,0.80048]
["bitfinex","ETHUSD",1644985502563,3.5,3123.4,3123.1,0.00212968]
["bitfinex","ETHUSD",1644985502768,3.5,3123.4,3122.1,2.40128]
["bitfinex","ETHUSD",1644985502769,5.8,3123.3,3121.8,7.28]
["bitfinex","ETHUSD",1644985503039,5.0,3122.6,3120.9,3.02736917]
["bitfinex","ETHUSD",1644985503227,5.0,3122.6,3120.8,7.28]
["bitfinex","ETHUSD",1644985503228,5.7273,3122.6,3120.8,7.28]
["bitfinex","ETHUSD",1644985503426,0.80114,3122.2,3120.8,7.28]
["bitfinex","ETHUSD",1644985503626,0.80114,3122.2,3120.5,7.95518155]
["bitfinex","ETHUSD",1644985503627,0.80114,3121.9,3120.5,6.7811]
["bitfinex","ETHUSD",1644985503826,1.384,3122.5,3120.5,6.7811]
["bitfinex","ETHUSD",1644985503827,1.0,3122.3,3120.5,6.7811]
["bitfinex","ETHUSD",1644985504128,1.884,3122.5,3120.5,6.7811]
["bitfinex","ETHUSD",1644985504129,0.30631879,3122.0,3120.6,0.80098]
["bitfinex","ETHUSD",1644985504325,0.30631879,3122.0,3120.5,6.7811]
["bitfinex","ETHUSD",1644985504528,0.30631879,3122.0,3120.5,8.38294]
["bitfinex","ETHUSD",1644985504730,0.30631879,3122.0,3120.6,0.8010619]
["bitfinex","ETHUSD",1644985504929,0.30631879,3122.0,3120.9,0.80097]
["bitfinex","ETHUSD",1644985505429,0.384,3122.5,3120.9,0.80097]
["bitfinex","ETHUSD",1644985505630,1.529,3122.6,3120.9,2.402748]
["bitfinex","ETHUSD",1644985505829,0.5,3122.4,3121.3,0.80077]
["bitfinex","ETHUSD",1644985506229,0.3,3122.6,3121.3,0.80077]
["bitfinex","ETHUSD",1644985506431,0.3,3122.6,3121.5,0.00230141]
["bitfinex","ETHUSD",1644985506634,2.4026347,3122.5,3121.5,0.00230141]
["bitfinex","ETHUSD",1644985506869,5.15713251,3122.8,3121.5,0.00230141]
["bitfinex","ETHUSD",1644985507167,5.15713251,3122.8,3121.0,1.601716]
["bitfinex","ETHUSD",1644985507368,5.15713251,3122.8,3121.8,0.00230129]
["bitfinex","ETHUSD",1644985507570,0.80095,3122.2,3121.8,0.00230129]
["bitfinex","ETHUSD",1644985507970,2.70284,3122.8,3121.8,0.80303719]
["bitfinex","ETHUSD",1644985508169,4.6951,3122.9,3121.8,0.8007359]
["bitfinex","ETHUSD",1644985508370,3.75888625,3123.1,3121.2,0.384]
["bitfinex","ETHUSD",1644985508569,3.75888625,3123.1,3121.8,0.00230129]
["bitfinex","ETHUSD",1644985508771,0.80074,3122.6,3121.8,0.00230129]
["bitfinex","ETHUSD",1644985509070,0.80074,3122.6,3121.8,0.80305599]
["bitfinex","ETHUSD",1644985509274,0.80074,3122.6,3121.8,0.00230129]
["bitfinex","ETHUSD",1644985509470,0.80074,3122.6,3121.5,1.0]
["bitfinex","ETHUSD",1644985509671,0.80074,3122.6,3122.0,0.00230122]
["bitfinex","ETHUSD",1644985510270,5.85,3122.5,3121.1,1.22158116]
["bitfinex","ETHUSD",1644985510568,5.85,3122.5,3120.1,0.25]
["bitfinex","ETHUSD",1644985510569,5.0,3122.1,3120.1,0.25]
["bitfinex","ETHUSD",1644985510755,5.0,3122.1,3119.3,3.0532]
["bitfinex","ETHUSD",1644985510756,5.81384987,3121.4,3119.3,3.0532]
["bitfinex","ETHUSD",1644985510961,5.81384987,3121.4,3119.0,2.5100302]
["bitfinex","ETHUSD",1644985510962,18.72,3121.2,3119.0,2.5100302]
["bitfinex","ETHUSD",1644985511160,2.35920808,3121.4,3118.7,0.75]
["bitfinex","ETHUSD",1644985511161,0.80161,3120.2,3118.7,0.75]
["bitfinex","ETHUSD",1644985511361,23.5758,3120.2,3118.3,0.00353521]
["bitfinex","ETHUSD",1644985511560,18.72,3120.0,3118.1,0.00353521]
["bitfinex","ETHUSD",1644985511758,19.52157,3119.8,3118.1,0.00353521]
["bitfinex","ETHUSD",1644985511959,18.72,3119.7,3118.1,0.00353521]
["bitfinex","ETHUSD",1644985512156,19.72,3119.7,3118.1,0.00353521]
["bitfinex","ETHUSD",1644985512356,0.5,3119.3,3118.1,0.00353521]
["bitfinex","ETHUSD",1644985512556,0.3,3119.2,3118.1,0.00353521]
["bitfinex","ETHUSD",1644985512757,1.6104,3119.3,3118.1,0.00353521]
["bitfinex","ETHUSD",1644985512958,1.1104,3119.3,3118.1,0.00353521]
["bitfinex","ETHUSD",1644985513756,0.7888,3119.3,3118.1,0.00353521]
["bitfinex","ETHUSD",1644985514474,4.05934343,3119.2,3118.1,0.00353521]
["bitfinex","ETHUSD",1644985514675,22.9175434,3119.2,3118.1,0.00353521]
["bitfinex","ETHUSD",1644985514871,20.104,3119.1,3118.5,0.00230299]
["bitfinex","ETHUSD",1644985515077,20.104,3119.1,3118.5,2.99e-06]
["bitfinex","ETHUSD",1644985515078,18.72,3118.9,3118.5,2.99e-06]
["bitfinex","ETHUSD",1644985515272,18.72,3118.7,3118.5,2.99e-06]
["bitfinex","ETHUSD",1644985515472,3.99842307,3118.6,3118.5,2.99e-06]
["bitfinex","ETHUSD",1644985515671,4.99842307,3118.6,3118.5,2.99e-06]
["bitfinex","ETHUSD",1644985515974,19.52195,3118.4,3116.6,5.64862732]
["bitfinex","ETHUSD",1644985516172,29.57,3118.2,3116.6,5.64862732]
["bitfinex","ETHUSD",1644985516371,29.57,3118.2,3116.6,2.44152732]
["bitfinex","ETHUSD",1644985516372,18.72,3118.0,3116.6,2.44152732]
["bitfinex","ETHUSD",1644985516571,18.72,3117.8,3116.6,2.44152732]
["bitfinex","ETHUSD",1644985516771,18.72,3117.6,3116.6,2.44152732]
["bitfinex","ETHUSD",1644985516970,19.104,3117.6,3116.6,2.44152732]
["bitfinex","ETHUSD",1644985517175,0.80222,3117.5,3116.6,2.44152732]
["bitfinex","ETHUSD",1644985517772,0.384,3117.6,3116.6,2.44152732]
["bitfinex","ETHUSD",1644985518222,0.684,3117.6,3116.6,2.44152732]
["bitfinex","ETHUSD",1644985518918,0.634,3117.6,3116.6,2.44152732]
["bitfinex","ETHUSD",1644985519116,1.634,3117.6,3116.6,2.44152732]
["bitfinex","ETHUSD",1644985519822,3.85207275,3117.5,3116.9,0.00230625]
["bitfinex","ETHUSD",1644985520018,0.384,3117.4,3116.9,0.00230625]
["bitfinex","ETHUSD",1644985520220,1.384,3117.4,3116.9,0.00230625]
["bitfinex","ETHUSD",1644985520421,0.684,3117.4,3116.9,0.00230625]
["bitfinex","ETHUSD",1644985520628,0.684,3117.4,3116.6,2.44152732]
["bitfinex","ETHUSD",1644985520629,3.54760787,3117.3,3116.6,2.44152732]
["bitfinex","ETHUSD",1644985520822,3.84760787,3117.3,3116.6,2.44152732]
["bitfinex","ETHUSD",1644985521022,1.384,3117.2,3117.0,0.00230623]
["bitfinex","ETHUSD",1644985521220,1.384,3117.2,3116.5,0.04382491]
["bitfinex","ETHUSD",1644985521221,18.72,3117.0,3116.5,0.04382491]
["bitfinex","ETHUSD",1644985521424,0.00159769,3116.8,3116.3,0.03086033]
["bitfinex","ETHUSD",1644985521873,0.384,3116.7,3116.3,0.03086033]
["bitfinex","ETHUSD",1644985522075,4.26019617,3116.7,3116.3,0.03086033]
["bitfinex","ETHUSD",1644985522477,1.0,3116.6,3116.3,0.03086033]
["bitfinex","ETHUSD",1644985522675,1.384,3116.6,3116.3,0.03086033]
["bitfinex","ETHUSD",1644985522879,0.384,3116.6,3116.3,0.03086033]
["bitfinex","ETHUSD",1644985523076,0.00159769,3116.8,3116.3,0.03086033]
["bitfinex","ETHUSD",1644985524378,0.00159769,3116.8,3116.3,0.01496033]
["bitfinex","ETHUSD",1644985524578,1.18867029,3116.7,3116.3,0.00236089]
["bitfinex","ETHUSD",1644985524981,0.38630029,3116.7,3116.3,0.00236089]
["bitfinex","ETHUSD",1644985525377,0.384,3116.7,3116.3,6.033e-05]
["bitfinex","ETHUSD",1644985525816,0.68515411,3116.7,3116.3,6.033e-05]
["bitfinex","ETHUSD",1644985526013,0.38515411,3116.7,3116.3,6.033e-05]
["bitfinex","ETHUSD",1644985526216,0.68515411,3116.7,3116.3,6.033e-05]
["bitfinex","ETHUSD",1644985526516,0.38515411,3116.7,3116.3,6.033e-05]
["bitfinex","ETHUSD",1644985526714,0.00159769,3116.8,3116.3,6.033e-05]
["bitfinex","ETHUSD",1644985526914,0.00115411,3116.7,3116.3,6.033e-05]
["bitfinex","ETHUSD",1644985527815,0.00159769,3116.8,3116.3,6.033e-05]
["bitfinex","ETHUSD",1644985528214,0.00115411,3116.7,3116.3,6.033e-05]
["bitfinex","ETHUSD",1644985529016,0.00159769,3116.8,3116.3,6.033e-05]
["bitfinex","ETHUSD",1644985529271,0.00228598,3116.7,3116.3,0.00234654]
["bitfinex","ETHUSD",1644985529671,0.00228598,3116.7,3116.3,0.00228621]
["bitfinex","ETHUSD",1644985530174,0.00159769,3116.8,3115.6,5.88260045]
["bitfinex","ETHUSD",1644985530376,0.00159769,3116.8,3115.7,0.384]
["bitfinex","ETHUSD",1644985530673,0.00159769,3116.8,3116.3,0.00228621]
["bitfinex","ETHUSD",1644985530674,0.00228598,3116.7,3116.3,0.00228621]
["bitfinex","ETHUSD",1644985531474,0.00159769,3116.8,3115.9,0.80203]
["bitfinex","ETHUSD",1644985531475,3.20159769,3116.8,3115.9,0.80203]
["bitfinex","ETHUSD",1644985531673,3.20159769,3116.8,3116.0,3.40929455]
["bitfinex","ETHUSD",1644985531973,0.00228598,3116.7,3116.3,0.00228621]
["bitfinex","ETHUSD",1644985532876,3.20159769,3116.8,3116.2,4.48236756]
["bitfinex","ETHUSD",1644985533115,3.20159769,3116.8,3116.3,0.00586437]
["bitfinex","ETHUSD",1644985533116,0.00228598,3116.7,3116.3,0.00586437]
["bitfinex","ETHUSD",1644985533716,0.00228598,3116.7,3116.3,1.60963247]
["bitfinex","ETHUSD",1644985533915,3.20159769,3116.8,3116.3,0.80545816]
["bitfinex","ETHUSD",1644985534316,0.00220883,3116.7,3116.3,0.80766721]
["bitfinex","ETHUSD",1644985534717,0.00220883,3116.7,3116.3,0.00578721]
["bitfinex","ETHUSD",1644985535118,0.00220883,3116.7,3116.3,0.00357816]
["bitfinex","ETHUSD",1644985535319,3.20159769,3116.8,3116.3,0.00357816]
["bitfinex","ETHUSD",1644985535522,3.20159769,3116.8,3116.3,0.00464779]
["bitfinex","ETHUSD",1644985535819,3.20159769,3116.8,3116.3,0.00106963]
["bitfinex","ETHUSD",1644985536025,3.20159769,3116.8,3116.3,0.80296963]
["bitfinex","ETHUSD",1644985536219,3.20159769,3116.8,3116.3,1.18696963]
["bitfinex","ETHUSD",1644985536421,1.0,3118.6,3116.3,1.18696963]
["bitfinex","ETHUSD",1644985536422,2.40602,3118.8,3116.7,5.0]
["bitfinex","ETHUSD",1644985536621,2.1034134,3119.5,3116.9,0.23735231]
["bitfinex","ETHUSD",1644985536868,2.1034134,3119.5,3117.4,0.8016282]
["bitfinex","ETHUSD",1644985536869,0.5,3119.5,3117.4,0.8016282]
["bitfinex","ETHUSD",1644985537069,0.80164,3119.2,3117.5,0.38757816]
["bitfinex","ETHUSD",1644985537267,0.80164,3119.2,3117.5,0.384]
["bitfinex","ETHUSD",1644985537468,0.80164,3119.2,3117.6,0.00357816]
["bitfinex","ETHUSD",1644985537771,1.6035971,3119.1,3117.6,0.00357816]
["bitfinex","ETHUSD",1644985537968,0.00223215,3118.5,3117.4,0.00357816]
["bitfinex","ETHUSD",1644985538869,1.60356,3119.3,3117.4,0.00357816]
["bitfinex","ETHUSD",1644985539066,0.8018,3118.8,3117.4,0.00357816]
["bitfinex","ETHUSD",1644985539267,0.00223229,3118.1,3117.4,0.00357816]
["bitfinex","ETHUSD",1644985539969,0.80420349,3118.1,3117.4,0.00357816]
["bitfinex","ETHUSD",1644985540168,0.8019712,3118.1,3117.1,0.00357816]
["bitfinex","ETHUSD",1644985540368,0.00223236,3117.9,3116.5,0.00357816]
["bitfinex","ETHUSD",1644985540822,0.80428236,3117.9,3116.5,0.00357816]
["bitfinex","ETHUSD",1644985541019,0.00223236,3117.9,3116.5,0.00357816]
["bitfinex","ETHUSD",1644985541218,0.8018994,3118.4,3116.5,0.80545816]
["bitfinex","ETHUSD",1644985541420,1.8018994,3118.4,3116.6,0.00357816]
["bitfinex","ETHUSD",1644985541618,0.00210962,3117.4,3116.6,0.00357816]
["bitfinex","ETHUSD",1644985542425,1.0,3118.1,3116.6,0.00357816]
["bitfinex","ETHUSD",1644985542819,0.00210968,3117.2,3116.6,0.00357816]
["bitfinex","ETHUSD",1644985543719,1.5,3117.4,3116.6,0.00357816]
["bitfinex","ETHUSD",1644985543920,0.00210971,3117.1,3116.6,0.00357816]
["bitfinex","ETHUSD",1644985544767,0.5,3116.8,3116.6,0.00357816]
["bitfinex","ETHUSD",1644985545167,0.5,3116.8,3116.4,0.00357816]
["bitfinex","ETHUSD",1644985545368,0.00212772,3117.0,3116.4,0.00357816]
["bitfinex","ETHUSD",1644985545567,0.00212772,3117.0,3116.3,0.00212817]
["bitfinex","ETHUSD",1644985546172,1.5,3117.4,3116.1,0.00357816]
["bitfinex","ETHUSD",1644985546368,0.00212778,3116.8,3116.3,0.00212809]
["bitfinex","ETHUSD",1644985547369,2.30209,3117.4,3116.1,0.00357816]
["bitfinex","ETHUSD",1644985547568,0.00212781,3116.7,3116.3,0.00212806]
["bitfinex","ETHUSD",1644985548621,1.6043,3117.4,3116.1,0.00357816]
["bitfinex","ETHUSD",1644985549023,0.0021252,3116.7,3116.3,0.00212541]
["bitfinex","ETHUSD",1644985549622,0.0021252,3116.7,3116.3,0.00070357]
["bitfinex","ETHUSD",1644985549823,0.80219,3116.9,3116.1,0.00357816]
["bitfinex","ETHUSD",1644985550024,0.0021252,3116.7,3116.3,0.00212541]
["bitfinex","ETHUSD",1644985550826,0.0021252,3116.7,3115.8,1.60423]
["bitfinex","ETHUSD",1644985551025,1.60441,3117.1,3116.0,0.20439432]
["bitfinex","ETHUSD",1644985551433,1.60441,3117.1,3115.7,3.62354616]
["bitfinex","ETHUSD",1644985551628,0.80218,3116.9,3115.7,3.759056]
["bitfinex","ETHUSD",1644985551873,0.80218,3116.9,3115.8,0.20732033]
["bitfinex","ETHUSD",1644985552072,0.80218,3116.9,3115.5,0.20841098]
["bitfinex","ETHUSD",1644985552274,0.80218,3116.9,3115.4,2.97978392]
["bitfinex","ETHUSD",1644985552275,1.60461,3116.7,3115.4,2.97978392]
["bitfinex","ETHUSD",1644985552478,1.60461,3116.7,3116.1,0.00095367]
["bitfinex","ETHUSD",1644985552773,0.80231,3116.5,3116.1,0.00095367]
["bitfinex","ETHUSD",1644985552976,1.62731,3116.5,3116.1,5.367e-05]
["bitfinex","ETHUSD",1644985553174,1.87731,3116.5,3116.1,5.367e-05]
["bitfinex","ETHUSD",1644985553373,1.60503,3116.4,3116.1,5.367e-05]
["bitfinex","ETHUSD",1644985553576,1.60503,3116.4,3115.4,0.00598392]
["bitfinex","ETHUSD",1644985553774,0.8025638,3116.0,3115.4,0.00598392]
["bitfinex","ETHUSD",1644985553977,0.80258,3115.8,3115.4,0.00598392]
["bitfinex","ETHUSD",1644985556121,1.6051165,3115.8,3115.4,0.00828895]
["bitfinex","ETHUSD",1644985556322,2.4077065,3115.8,3115.4,0.00828895]
["bitfinex","ETHUSD",1644985556526,0.80257,3115.6,3115.4,0.00828895]
["bitfinex","ETHUSD",1644985557120,0.80257,3115.6,3115.4,0.00598392]
["bitfinex","ETHUSD",1644985557121,1.605134,3115.6,3115.4,0.00598392]
["bitfinex","ETHUSD",1644985557728,0.3,3115.5,3115.4,0.00598392]
["bitfinex","ETHUSD",1644985557924,5.85,3115.4,3115.1,0.02476701]
["bitfinex","ETHUSD",1644985558126,0.80285,3115.2,3115.1,6.701e-05]
["bitfinex","ETHUSD",1644985558324,0.80285,3115.2,3112.8,1.52749018]
["bitfinex","ETHUSD",1644985558325,5.5508,3114.9,3112.8,1.52749018]
["bitfinex","ETHUSD",1644985558524,0.01200545,3114.2,3113.5,0.00404732]
["bitfinex","ETHUSD",1644985558723,2.04814675,3114.1,3113.5,0.00404732]
["bitfinex","ETHUSD",1644985558924,2.04814675,3114.1,3113.5,4.732e-05]
["bitfinex","ETHUSD",1644985558925,0.462,3114.0,3113.5,4.732e-05]
["bitfinex","ETHUSD",1644985559125,2.8712295,3114.0,3113.5,4.732e-05]
["bitfinex","ETHUSD",1644985559378,0.44200675,3113.9,3113.5,4.732e-05]
["bitfinex","ETHUSD",1644985559575,0.385,3113.8,3113.5,4.732e-05]
["bitfinex","ETHUSD",1644985559771,0.44200675,3113.7,3113.5,4.732e-05]
["bitfinex","ETHUSD",1644985559972,0.385,3113.6,3113.5,4.732e-05]
["bitfinex","ETHUSD",1644985560173,0.82700675,3113.6,3113.5,4.732e-05]
["bitfinex","ETHUSD",1644985560373,0.82700675,3113.6,3113.5,0.04267908]
["bitfinex","ETHUSD",1644985561178,0.80302,3113.9,3113.5,0.04267908]
["bitfinex","ETHUSD",1644985561374,2.40911,3114.2,3113.5,0.04267908]
["bitfinex","ETHUSD",1644985561375,0.385,3114.2,3113.5,0.04267908]
["bitfinex","ETHUSD",1644985561572,4.11469489,3114.1,3113.6,0.04206333]
["bitfinex","ETHUSD",1644985561777,0.44274654,3114.0,3113.6,0.04206333]
["bitfinex","ETHUSD",1644985561974,0.44274654,3114.0,3113.6,0.04211065]
["bitfinex","ETHUSD",1644985562175,0.44274654,3114.0,3113.7,0.00230284]
["bitfinex","ETHUSD",1644985562176,4.00727456,3114.0,3113.7,0.00230284]
["bitfinex","ETHUSD",1644985562375,5.85,3113.8,3113.6,4.732e-05]
["bitfinex","ETHUSD",1644985562577,4.6174284,3113.7,3113.6,4.732e-05]
["bitfinex","ETHUSD",1644985562776,0.82774654,3113.7,3113.6,4.732e-05]
["bitfinex","ETHUSD",1644985563020,0.385,3113.7,3113.6,4.732e-05]
["bitfinex","ETHUSD",1644985563821,0.385,3114.2,3113.6,4.732e-05]
["bitfinex","ETHUSD",1644985564020,0.385,3114.2,3113.6,0.00804732]
["bitfinex","ETHUSD",1644985564220,0.43752122,3114.1,3113.6,0.00804732]
["bitfinex","ETHUSD",1644985564620,0.385,3114.2,3113.6,0.00804732]
["bitfinex","ETHUSD",1644985564621,1.18797,3114.2,3113.6,0.00804732]
["bitfinex","ETHUSD",1644985564921,3.57407557,3114.1,3113.6,0.00804732]
["bitfinex","ETHUSD",1644985565120,0.43754667,3114.0,3113.6,0.00804732]
["bitfinex","ETHUSD",1644985565322,3.84063483,3113.9,3113.6,0.00804732]
["bitfinex","ETHUSD",1644985565523,0.43754667,3113.8,3113.6,0.00804732]
["bitfinex","ETHUSD",1644985565823,0.80316,3113.8,3113.6,0.00804732]
["bitfinex","ETHUSD",1644985566224,3.59764,3113.9,3113.6,0.00804732]
["bitfinex","ETHUSD",1644985566225,0.385,3113.9,3113.6,0.00804732]
["bitfinex","ETHUSD",1644985568375,1.5,3114.2,3113.6,0.00804732]
["bitfinex","ETHUSD",1644985569672,1.5,3114.2,3113.3,0.04641247]
["bitfinex","ETHUSD",1644985570271,1.5,3114.2,3113.3,0.03314008]
["bitfinex","ETHUSD",1644985571123,0.5,3113.6,3113.3,0.03314008]
["bitfinex","ETHUSD",1644985571323,0.5,3113.6,3113.3,0.03668538]
["bitfinex","ETHUSD",1644985571524,1.5,3114.2,3113.3,0.03668538]
["bitfinex","ETHUSD",1644985571525,1.5,3114.2,3113.4,0.80273]
["bitfinex","ETHUSD",1644985571724,1.5,3114.2,3113.5,0.0035453]
["bitfinex","ETHUSD",1644985571925,1.5,3114.2,3113.5,0.19867673]
["bitfinex","ETHUSD",1644985572228,1.5,3114.2,3113.5,0.01609464]
["bitfinex","ETHUSD",1644985572429,1.5,3114.2,3113.6,0.0035453]
["bitfinex","ETHUSD",1644985572628,1.5,3114.2,3113.5,0.01609464]
["bitfinex","ETHUSD",1644985572926,1.5,3114.2,3113.5,0.01963994]
["bitfinex","ETHUSD",1644985573326,1.5,3114.2,3113.5,0.26468959]
["bitfinex","ETHUSD",1644985573527,1.5,3114.2,3113.6,0.0035453]
["bitfinex","ETHUSD",1644985573927,1.5,3114.2,3113.5,0.24257834]
["bitfinex","ETHUSD",1644985574128,1.5,3114.2,3113.6,5.0035453]
["bitfinex","ETHUSD",1644985574376,1.5,3114.2,3113.7,0.0035453]
["bitfinex","ETHUSD",1644985574773,1.5,3114.2,3113.5,0.23025133]
["bitfinex","ETHUSD",1644985574774,0.00232014,3114.4,3113.6,5.55]
["bitfinex","ETHUSD",1644985575073,0.0008,3114.9,3114.0,5.0]
["bitfinex","ETHUSD",1644985575271,0.0008,3114.9,3114.2,5.0]
["bitfinex","ETHUSD",1644985575472,0.0008,3114.9,3114.3,18.72]
["bitfinex","ETHUSD",1644985575672,0.0008,3114.9,3114.6,0.182335]
["bitfinex","ETHUSD",1644985575872,0.0008,3114.9,3114.7,0.0035453]
["bitfinex","ETHUSD",1644985576272,0.0008,3114.9,3114.5,0.0035453]
["bitfinex","ETHUSD",1644985576473,0.0008,3114.9,3114.6,0.80239]
["bitfinex","ETHUSD",1644985576672,0.0008,3114.9,3114.7,0.0035453]
["bitfinex","ETHUSD",1644985576873,1.50290916,3114.9,3114.7,0.0035453]
["bitfinex","ETHUSD",1644985577574,0.00624161,3114.9,3114.5,0.8059691]
["bitfinex","ETHUSD",1644985577774,0.00624161,3114.9,3114.7,5.0]
["bitfinex","ETHUSD",1644985578024,0.00210914,3115.0,3114.7,5.1853101]
["bitfinex","ETHUSD",1644985578227,0.00210914,3115.0,3114.8,0.0035453]
["bitfinex","ETHUSD",1644985578424,0.00210914,3115.0,3114.9,5.0]
["bitfinex","ETHUSD",1644985578627,3.84581745,3116.6,3115.1,0.2184534]
["bitfinex","ETHUSD",1644985578827,1.21624029,3116.5,3115.1,0.2184534]
["bitfinex","ETHUSD",1644985579026,1.21624029,3116.5,3115.2,0.0035453]
["bitfinex","ETHUSD",1644985579027,3.5372807,3116.4,3115.2,0.0035453]
["bitfinex","ETHUSD",1644985579228,0.41389604,3116.3,3114.7,1.56176015]
["bitfinex","ETHUSD",1644985579428,3.7502115,3116.2,3114.8,0.0035453]
["bitfinex","ETHUSD",1644985579827,4.15949554,3116.6,3114.8,0.0035453]
["bitfinex","ETHUSD",1644985580031,0.80247,3116.0,3114.8,0.0035453]
["bitfinex","ETHUSD",1644985580229,0.80247,3116.0,3114.6,0.0035453]
["bitfinex","ETHUSD",1644985580230,0.00102357,3115.7,3114.6,0.0035453]
["bitfinex","ETHUSD",1644985581231,0.80257,3115.8,3114.6,0.0035453]
["bitfinex","ETHUSD",1644985581526,0.00102357,3115.3,3114.6,0.0035453]
["bitfinex","ETHUSD",1644985581975,0.00102357,3115.3,3114.3,0.01609464]
["bitfinex","ETHUSD",1644985582375,3.72944891,3115.3,3114.3,0.01609464]
["bitfinex","ETHUSD",1644985582584,0.8027164,3115.2,3114.3,0.01609464]
["bitfinex","ETHUSD",1644985582777,0.00214106,3115.2,3114.4,5.0]
["bitfinex","ETHUSD",1644985582976,0.00214106,3115.2,3114.5,0.17667313]
["bitfinex","ETHUSD",1644985583174,0.00214106,3115.2,3114.4,1.1874504]
["bitfinex","ETHUSD",1644985583175,0.00214106,3115.2,3114.6,0.1873297]
["bitfinex","ETHUSD",1644985583375,0.00214106,3115.2,3114.7,0.0035453]
["bitfinex","ETHUSD",1644985583575,0.00214106,3115.2,3114.6,0.22258041]
["bitfinex","ETHUSD",1644985583776,22.22,3116.7,3114.6,0.22612571]
["bitfinex","ETHUSD",1644985583777,18.72,3116.5,3114.6,0.22612571]
["bitfinex","ETHUSD",1644985583980,0.80248,3116.1,3114.7,0.0035453]
["bitfinex","ETHUSD",1644985584176,0.00217226,3115.2,3114.7,0.0035453]
["bitfinex","ETHUSD",1644985585082,0.00105312,3115.2,3114.7,0.0035453]
["bitfinex","ETHUSD",1644985586128,0.80254,3115.9,3114.7,0.0035453]
["bitfinex","ETHUSD",1644985586327,0.00105312,3115.2,3114.7,0.0035453]
["bitfinex","ETHUSD",1644985586927,0.00105312,3115.2,3114.3,0.01963994]
["bitfinex","ETHUSD",1644985587128,0.00105312,3115.2,3114.3,0.01609464]
["bitfinex","ETHUSD",1644985587328,3.5,3115.5,3114.3,0.01609464]
["bitfinex","ETHUSD",1644985587527,18.72,3115.9,3114.3,0.01609464]
["bitfinex","ETHUSD",1644985587528,0.41479595,3115.4,3114.3,0.01609464]
["bitfinex","ETHUSD",1644985587732,4.30540098,3115.8,3114.3,0.01609464]
["bitfinex","ETHUSD",1644985587733,0.80266,3115.1,3114.3,0.01609464]
["bitfinex","ETHUSD",1644985588730,0.8027519,3115.0,3114.3,0.01609464]
["bitfinex","ETHUSD",1644985588930,0.80266,3115.1,3114.3,1.51609464]
["bitfinex","ETHUSD",1644985589130,0.80266,3115.1,3114.4,0.0035453]
["bitfinex","ETHUSD",1644985589575,0.00224684,3115.2,3114.3,0.56250436]
["bitfinex","ETHUSD",1644985589576,0.80272,3114.9,3114.3,0.56250436]
["bitfinex","ETHUSD",1644985589776,0.80272,3114.9,3113.8,3.4545]
["bitfinex","ETHUSD",1644985589777,4.0,3114.7,3113.8,3.68571401]
["bitfinex","ETHUSD",1644985589980,4.0,3114.7,3114.0,0.03371578]
["bitfinex","ETHUSD",1644985589981,4.30287,3114.6,3114.0,0.03371578]
["bitfinex","ETHUSD",1644985590180,4.30287,3114.6,3113.6,0.002248]
["bitfinex","ETHUSD",1644985590181,6.24812621,3114.5,3113.6,0.002248]
["bitfinex","ETHUSD",1644985590379,0.78312621,3114.4,3113.6,0.002248]
["bitfinex","ETHUSD",1644985590576,0.39812621,3114.3,3113.6,0.002248]
["bitfinex","ETHUSD",1644985590774,0.69812621,3114.3,3113.6,0.002248]
["bitfinex","ETHUSD",1644985590977,1.20121621,3114.2,3113.5,0.007]
["bitfinex","ETHUSD",1644985591176,0.39812621,3114.1,3113.5,0.007]
["bitfinex","ETHUSD",1644985591979,0.8030133,3114.0,3113.5,0.007]
["bitfinex","ETHUSD",1644985592177,4.43494931,3113.9,3113.5,0.007]
["bitfinex","ETHUSD",1644985592377,0.8031,3113.9,3113.6,0.00111689]
["bitfinex","ETHUSD",1644985592578,4.42873251,3113.9,3113.6,0.00111689]
["bitfinex","ETHUSD",1644985592779,4.42873251,3113.9,3113.6,1.689e-05]
["bitfinex","ETHUSD",1644985592780,1.69838179,3113.8,3113.6,1.689e-05]
["bitfinex","ETHUSD",1644985593039,4.12994868,3113.7,3113.6,1.689e-05]
["bitfinex","ETHUSD",1644985593226,4.52899154,3113.7,3113.6,1.689e-05]
["bitfinex","ETHUSD",1644985593423,0.80317,3113.6,3113.5,0.007]
["bitfinex","ETHUSD",1644985593624,4.51325158,3113.6,3113.5,0.007]
["bitfinex","ETHUSD",1644985593824,0.80317,3113.6,3113.5,0.007]
["bitfinex","ETHUSD",1644985594724,4.34475472,3113.6,3113.5,0.007]
["bitfinex","ETHUSD",1644985594924,0.80317,3113.6,3113.5,0.007]
["bitfinex","ETHUSD",1644985595126,4.67990443,3114.2,3113.5,0.007]
["bitfinex","ETHUSD",1644985595325,0.80296,3113.8,3113.5,0.007]
["bitfinex","ETHUSD",1644985595527,0.39945013,3113.7,3113.5,0.007]
["bitfinex","ETHUSD",1644985596026,3.96586745,3113.7,3113.5,0.007]
["bitfinex","ETHUSD",1644985596227,3.46552125,3113.6,3113.5,0.007]
["bitfinex","ETHUSD",1644985596426,4.31803203,3113.8,3113.5,0.007]
["bitfinex","ETHUSD",1644985596628,0.39925801,3113.7,3113.5,0.007]
["bitfinex","ETHUSD",1644985596877,0.80296,3113.8,3113.5,0.007]
["bitfinex","ETHUSD",1644985597475,0.39925118,3113.7,3113.5,0.007]
["bitfinex","ETHUSD",1644985597673,1.6062,3113.6,3113.5,0.007]
["bitfinex","ETHUSD",1644985597873,0.80296,3113.8,3113.5,0.007]
["bitfinex","ETHUSD",1644985598078,0.39958247,3113.7,3113.5,0.007]
["bitfinex","ETHUSD",1644985598473,0.39958247,3113.7,3113.5,0.00809456]
["bitfinex","ETHUSD",1644985599275,3.21191,3114.4,3113.5,0.00809456]
["bitfinex","ETHUSD",1644985599472,4.23005082,3114.3,3113.5,1.507]
["bitfinex","ETHUSD",1644985599674,0.39957612,3114.2,3113.5,1.507]
["bitfinex","ETHUSD",1644985599873,0.8030277,3114.0,3113.5,1.507]
["bitfinex","ETHUSD",1644985600074,1.20257612,3113.9,3113.5,1.507]
["bitfinex","ETHUSD",1644985600274,0.39957612,3113.8,3113.5,1.507]
["bitfinex","ETHUSD",1644985600732,0.39957612,3113.8,3113.5,0.007]
["bitfinex","ETHUSD",1644985600923,0.39957612,3113.8,3113.5,0.00809456]
["bitfinex","ETHUSD",1644985601324,1.20263612,3113.8,3113.5,0.00809456]
["bitfinex","ETHUSD",1644985601524,0.39957612,3113.7,3113.5,0.00809456]
["bitfinex","ETHUSD",1644985601925,0.39957612,3113.7,3113.5,0.007]
["bitfinex","ETHUSD",1644985602925,0.80516086,3114.1,3113.5,0.007]
["bitfinex","ETHUSD",1644985603128,0.00225086,3114.1,3113.5,0.007]
["bitfinex","ETHUSD",1644985604126,0.40216239,3114.1,3113.5,0.007]
["bitfinex","ETHUSD",1644985604375,0.00225086,3114.1,3113.5,0.007]
["bitfinex","ETHUSD",1644985604976,0.00225086,3114.1,3113.5,0.01050974]
["bitfinex","ETHUSD",1644985605172,0.0045018,3114.1,3113.6,0.00225134]
["bitfinex","ETHUSD",1644985605372,0.3999851,3114.0,3113.6,0.00225134]
["bitfinex","ETHUSD",1644985605571,0.00225094,3114.1,3113.6,0.00225134]
["bitfinex","ETHUSD",1644985605977,0.40016715,3114.6,3113.5,0.007]
["bitfinex","ETHUSD",1644985606172,0.00213341,3114.1,3113.6,0.00213379]
["bitfinex","ETHUSD",1644985607574,0.00192137,3114.1,3113.6,0.00192171]
["bitfinex","ETHUSD",1644985607774,0.40208852,3114.1,3113.6,0.00192171]
["bitfinex","ETHUSD",1644985608036,0.40016715,3114.0,3113.6,0.00192171]
["bitfinex","ETHUSD",1644985608234,0.40016715,3113.9,3113.6,0.00192171]
["bitfinex","ETHUSD",1644985608434,0.59998619,3114.2,3113.5,0.007]
["bitfinex","ETHUSD",1644985608435,0.40016715,3113.8,3113.5,0.007]
["bitfinex","ETHUSD",1644985608639,0.40016715,3113.7,3113.6,0.00192171]
["bitfinex","ETHUSD",1644985608835,1.20329715,3113.7,3113.6,0.00192171]
["bitfinex","ETHUSD",1644985609638,1.20329715,3113.7,3113.0,0.28651879]
["bitfinex","ETHUSD",1644985609639,0.8031,3113.6,3113.0,0.10163742]
["bitfinex","ETHUSD",1644985609836,0.40016715,3113.5,3113.0,0.04484091]
["bitfinex","ETHUSD",1644985610036,0.40016715,3113.4,3113.0,0.04484091]
["bitfinex","ETHUSD",1644985610237,0.40016715,3113.3,3113.0,0.04484091]
["bitfinex","ETHUSD",1644985610548,0.36999972,3113.2,3113.0,0.04484091]
["bitfinex","ETHUSD",1644985610837,0.36999972,3113.2,3113.0,0.00786048]
["bitfinex","ETHUSD",1644985610838,0.36999972,3113.1,3113.0,0.00786048]
["bitfinex","ETHUSD",1644985611241,0.36999972,3113.1,3113.0,0.00984123]
["bitfinex","ETHUSD",1644985611878,0.36999972,3113.1,3113.0,0.00786048]
["bitfinex","ETHUSD",1644985614078,0.36999972,3113.1,3112.4,0.01752213]
["bitfinex","ETHUSD",1644985614079,3.2,3113.0,3112.4,0.01752213]
["bitfinex","ETHUSD",1644985614278,1.6064583,3112.9,3112.4,0.01884712]
["bitfinex","ETHUSD",1644985614679,1.6064583,3112.9,3112.4,0.05628773]
["bitfinex","ETHUSD",1644985615279,2.4096983,3112.9,3112.4,0.05628773]
["bitfinex","ETHUSD",1644985615522,0.80326,3112.7,3112.4,0.00625232]
["bitfinex","ETHUSD",1644985616526,0.80326,3112.7,3112.1,0.04903622]
["bitfinex","ETHUSD",1644985618124,0.0012732,3112.6,3112.1,0.04903622]
["bitfinex","ETHUSD",1644985618827,2.4113032,3112.6,3112.1,0.04903622]
["bitfinex","ETHUSD",1644985619030,0.8033346,3112.5,3112.1,0.04903622]
["bitfinex","ETHUSD",1644985619675,0.8033346,3112.5,3111.5,0.26860172]
["bitfinex","ETHUSD",1644985619676,7.45731,3112.4,3111.5,0.02042592]
["bitfinex","ETHUSD",1644985619876,2.77773062,3112.3,3111.5,0.02325012]
["bitfinex","ETHUSD",1644985620076,2.4111474,3112.1,3111.5,0.02325012]
["bitfinex","ETHUSD",1644985620276,1.6074074,3112.1,3111.5,0.02325012]
["bitfinex","ETHUSD",1644985620877,0.80353,3111.9,3111.6,0.00232492]
["bitfinex","ETHUSD",1644985621679,0.80353,3111.9,3111.5,0.02325012]
["bitfinex","ETHUSD",1644985621877,0.80353,3111.9,3111.6,0.00232494]
["bitfinex","ETHUSD",1644985622278,0.80343,3112.1,3111.6,0.00232494]
["bitfinex","ETHUSD",1644985622679,3.52576824,3112.0,3111.6,0.00797334]
["bitfinex","ETHUSD",1644985622881,0.80343,3112.1,3110.9,0.20858502]
["bitfinex","ETHUSD",1644985622882,5.85,3111.8,3110.9,0.0171005]
["bitfinex","ETHUSD",1644985623131,5.35,3111.4,3110.1,2.18713583]
["bitfinex","ETHUSD",1644985623330,0.8038733,3111.1,3110.9,0.00347742]
["bitfinex","ETHUSD",1644985623530,0.8038733,3111.1,3110.1,1.94965741]
["bitfinex","ETHUSD",1644985623730,0.8038733,3111.1,3110.5,0.00346048]
["bitfinex","ETHUSD",1644985623929,0.8038733,3111.1,3110.1,1.94965741]
["bitfinex","ETHUSD",1644985623930,0.80377,3111.0,3110.2,0.00346048]
["bitfinex","ETHUSD",1644985624130,2.41152,3111.9,3110.2,0.00346048]
["bitfinex","ETHUSD",1644985624131,0.463,3111.6,3110.2,0.00346048]
["bitfinex","ETHUSD",1644985624341,0.463,3111.6,3109.7,0.0158702]
["bitfinex","ETHUSD",1644985624342,5.8,3111.1,3109.7,0.0158702]
["bitfinex","ETHUSD",1644985624533,5.8,3111.1,3109.3,0.128588]
["bitfinex","ETHUSD",1644985624534,5.7957622,3110.3,3109.3,0.128588]
["bitfinex","ETHUSD",1644985624732,19.183,3110.2,3109.3,0.128588]
["bitfinex","ETHUSD",1644985624930,0.80415,3110.1,3109.4,0.00344451]
["bitfinex","ETHUSD",1644985625132,0.463,3110.0,3109.4,0.00344451]
["bitfinex","ETHUSD",1644985625331,0.80411,3109.9,3109.4,0.00344451]
["bitfinex","ETHUSD",1644985625531,0.80411,3109.9,3109.6,0.00232936]
["bitfinex","ETHUSD",1644985625731,1.60833,3110.2,3109.6,0.00232936]
["bitfinex","ETHUSD",1644985626132,1.1829,3111.0,3109.6,0.00232936]
["bitfinex","ETHUSD",1644985626133,2.41206,3110.9,3109.6,0.00232936]
["bitfinex","ETHUSD",1644985626534,2.41206,3110.9,3109.4,0.00344451]
["bitfinex","ETHUSD",1644985626980,0.80386,3110.6,3110.1,0.0023292]
["bitfinex","ETHUSD",1644985627380,2.41206,3110.9,3110.1,0.0023292]
["bitfinex","ETHUSD",1644985627577,1.6459,3111.0,3110.1,0.0023292]
["bitfinex","ETHUSD",1644985627778,0.463,3111.0,3109.4,0.00344451]
["bitfinex","ETHUSD",1644985627977,0.463,3111.0,3110.3,0.00232912]
["bitfinex","ETHUSD",1644985628379,1.26678,3111.0,3110.3,0.00232912]
["bitfinex","ETHUSD",1644985628784,3.57674437,3110.9,3110.3,0.00232912]
["bitfinex","ETHUSD",1644985628981,3.57674437,3110.9,3109.4,0.00344451]
["bitfinex","ETHUSD",1644985629183,3.57674437,3110.9,3110.5,0.00102089]
["bitfinex","ETHUSD",1644985629184,0.463,3110.8,3110.5,0.00102089]
["bitfinex","ETHUSD",1644985629392,0.463,3110.8,3110.0,9.977e-05]
["bitfinex","ETHUSD",1644985629393,0.0008,3110.3,3110.0,9.977e-05]
["bitfinex","ETHUSD",1644985629684,0.0008,3110.3,3109.2,0.11070988]
["bitfinex","ETHUSD",1644985629685,5.8,3110.1,3109.2,0.11070988]
["bitfinex","ETHUSD",1644985629881,1.40546997,3110.2,3109.2,0.11070988]
["bitfinex","ETHUSD",1644985629882,2.07147,3110.0,3109.2,0.001]
["bitfinex","ETHUSD",1644985630085,0.463,3109.9,3109.2,0.001]
["bitfinex","ETHUSD",1644985630382,5.8,3109.8,3109.1,2.48105128]
["bitfinex","ETHUSD",1644985630628,1.26734,3109.7,3109.1,2.48105128]
["bitfinex","ETHUSD",1644985630826,1.26734,3109.7,3109.1,2.49033464]
["bitfinex","ETHUSD",1644985631428,3.91434368,3109.6,3109.1,2.49033464]
["bitfinex","ETHUSD",1644985631726,0.463,3109.5,3109.1,2.49033464]
["bitfinex","ETHUSD",1644985633126,1.26719,3109.5,3109.1,2.49033464]
["bitfinex","ETHUSD",1644985633527,1.26719,3109.5,3109.3,0.007]
["bitfinex","ETHUSD",1644985634378,1.26719,3109.5,3109.1,2.49266717]
["bitfinex","ETHUSD",1644985635176,1.26719,3109.5,3109.1,2.49033464]
["bitfinex","ETHUSD",1644985635374,0.80448,3109.4,3108.8,0.0157283]
["bitfinex","ETHUSD",1644985635575,0.80456,3109.2,3108.8,0.0157283]
["bitfinex","ETHUSD",1644985635773,0.80456,3109.2,3108.5,0.0161119]
["bitfinex","ETHUSD",1644985635774,0.763,3109.1,3108.5,0.0161119]
["bitfinex","ETHUSD",1644985635977,0.463,3109.1,3108.5,0.0161119]
["bitfinex","ETHUSD",1644985636477,2.37198,3109.1,3108.5,0.0161119]
["bitfinex","ETHUSD",1644985636676,1.60882,3109.0,3108.5,0.0161119]
["bitfinex","ETHUSD",1644985636876,19.183,3108.9,3108.5,0.0161119]
["bitfinex","ETHUSD",1644985637076,0.463,3108.9,3108.5,0.0161119]
["bitfinex","ETHUSD",1644985637274,1.86957822,3108.9,3108.5,0.0161119]
["bitfinex","ETHUSD",1644985637479,4.47865652,3108.9,3108.5,0.0161119]
["bitfinex","ETHUSD",1644985637674,4.95421449,3108.8,3108.5,0.0161119]
["bitfinex","ETHUSD",1644985637874,5.69667436,3108.7,3108.5,0.0161119]
["bitfinex","ETHUSD",1644985638326,4.24210497,3108.7,3108.5,0.0161119]
["bitfinex","ETHUSD",1644985639126,4.24210497,3108.7,3108.5,0.01843212]
["bitfinex","ETHUSD",1644985639327,4.24210497,3108.7,3108.6,8.04e-05]
["bitfinex","ETHUSD",1644985639526,4.24210497,3108.7,3108.5,0.01843212]
["bitfinex","ETHUSD",1644985639527,5.8,3108.6,3108.5,0.01843212]
["bitfinex","ETHUSD",1644985639727,1.2676,3108.6,3108.5,0.01843212]
["bitfinex","ETHUSD",1644985639929,1.2676,3108.6,3108.5,0.0161119]
["bitfinex","ETHUSD",1644985640130,1.2676,3108.6,3108.5,0.01843212]
["bitfinex","ETHUSD",1644985640730,1.5676,3108.6,3108.5,0.01843212]
["bitfinex","ETHUSD",1644985640932,2.5676,3108.6,3108.5,0.0161119]
["bitfinex","ETHUSD",1644985641230,2.4159349,3108.5,3108.0,0.01266878]
["bitfinex","ETHUSD",1644985641430,2.8789349,3108.5,3108.4,0.00232025]
["bitfinex","ETHUSD",1644985641778,2.0743849,3108.5,3108.4,0.00232025]
["bitfinex","ETHUSD",1644985641977,0.463,3108.5,3108.4,0.00232025]
["bitfinex","ETHUSD",1644985642177,0.463,3108.5,3108.0,0.01266878]
["bitfinex","ETHUSD",1644985642376,0.8044104,3108.9,3108.0,0.01266878]
["bitfinex","ETHUSD",1644985642579,0.80442,3108.8,3108.3,0.00232028]
["bitfinex","ETHUSD",1644985642781,0.80442,3108.6,3108.3,0.00232028]
["bitfinex","ETHUSD",1644985643378,1.6089332,3108.6,3108.3,0.00232028]
["bitfinex","ETHUSD",1644985643578,1.6089332,3108.6,3108.0,0.01266878]
["bitfinex","ETHUSD",1644985643781,0.80442,3108.6,3108.3,0.00232028]
["bitfinex","ETHUSD",1644985644581,0.8044901,3108.5,3108.0,0.01266878]
["bitfinex","ETHUSD",1644985644781,0.80023086,3108.6,3108.0,0.01266878]
["bitfinex","ETHUSD",1644985644979,0.80023086,3108.6,3108.3,0.00232028]
["bitfinex","ETHUSD",1644985645727,0.463,3108.5,3108.3,0.00232028]
["bitfinex","ETHUSD",1644985645931,19.98747,3108.5,3108.0,0.01266878]
["bitfinex","ETHUSD",1644985646327,0.463,3108.5,3108.0,0.01266878]
["bitfinex","ETHUSD",1644985646728,2.8769716,3108.5,3108.0,0.01266878]
["bitfinex","ETHUSD",1644985646927,0.80456,3108.3,3108.0,0.01266878]
["bitfinex","ETHUSD",1644985647129,0.463,3108.2,3108.0,0.01266878]
["bitfinex","ETHUSD",1644985647430,0.463,3108.2,3108.1,0.0009868]
["bitfinex","ETHUSD",1644985647627,0.413,3108.2,3108.1,0.0009868]
["bitfinex","ETHUSD",1644985648229,0.413,3108.2,3108.0,0.01266878]
["bitfinex","ETHUSD",1644985648730,0.413,3108.2,3108.0,0.01365561]
["bitfinex","ETHUSD",1644985649389,0.413,3108.2,3108.0,0.01266878]
["bitfinex","ETHUSD",1644985649780,0.413,3108.2,3107.9,0.00231792]
["bitfinex","ETHUSD",1644985650786,0.413,3108.2,3107.0,0.25664496]
["bitfinex","ETHUSD",1644985650787,0.80453,3108.0,3107.0,5.25664496]
["bitfinex","ETHUSD",1644985650981,2.41359,3108.5,3107.0,5.25664496]
["bitfinex","ETHUSD",1644985650982,1.6088189,3108.7,3107.9,0.00231794]
["bitfinex","ETHUSD",1644985651385,1.60897,3108.6,3107.9,0.00231794]
["bitfinex","ETHUSD",1644985651681,0.80441,3108.7,3107.9,0.00231794]
["bitfinex","ETHUSD",1644985651883,0.80441,3108.7,3107.2,0.0076668]
["bitfinex","ETHUSD",1644985651884,0.75441,3108.5,3107.2,0.0076668]
["bitfinex","ETHUSD",1644985652283,0.70441,3108.5,3107.3,0.19477131]
["bitfinex","ETHUSD",1644985652483,0.70441,3108.5,3107.2,0.16491116]
["bitfinex","ETHUSD",1644985652484,0.80447,3108.4,3107.2,0.16491116]
["bitfinex","ETHUSD",1644985652884,0.80448,3108.2,3107.2,0.0066668]
["bitfinex","ETHUSD",1644985653129,2.8069,3109.5,3107.2,0.0066668]
["bitfinex","ETHUSD",1644985653333,2.8069,3109.5,3107.6,5.0]
["bitfinex","ETHUSD",1644985653334,4.0237,3109.5,3107.6,5.0]
["bitfinex","ETHUSD",1644985653526,4.7168,3109.5,3107.7,0.68682302]
["bitfinex","ETHUSD",1644985653726,4.7168,3109.5,3107.8,0.21009029]
["bitfinex","ETHUSD",1644985653727,1.2168,3109.5,3107.8,0.21009029]
["bitfinex","ETHUSD",1644985653925,1.2168,3109.5,3107.9,0.463]
["bitfinex","ETHUSD",1644985653926,2.02098,3109.5,3107.9,0.463]
["bitfinex","ETHUSD",1644985654326,2.02098,3109.5,3108.0,0.20834728]
["bitfinex","ETHUSD",1644985654529,2.02098,3109.5,3107.9,0.463]
["bitfinex","ETHUSD",1644985654928,0.80424,3109.4,3108.0,0.17711811]
["bitfinex","ETHUSD",1644985655131,0.80418,3109.5,3108.0,0.17711811]
["bitfinex","ETHUSD",1644985655328,0.80418,3109.5,3108.0,0.17811811]
["bitfinex","ETHUSD",1644985655528,1.60858,3109.3,3108.0,0.17711811]
["bitfinex","ETHUSD",1644985655730,3.76585204,3109.6,3108.0,0.17711811]
["bitfinex","ETHUSD",1644985655932,3.76585204,3109.6,3108.1,0.04631203]
["bitfinex","ETHUSD",1644985656329,4.57005204,3109.6,3108.1,0.04631203]
["bitfinex","ETHUSD",1644985656530,0.8042,3109.6,3108.1,0.04631203]
["bitfinex","ETHUSD",1644985656786,1.2313,3109.9,3108.2,0.463]
["bitfinex","ETHUSD",1644985656982,1.23263583,3109.9,3108.3,0.463]
["bitfinex","ETHUSD",1644985657383,1.23263583,3109.9,3108.4,0.97514619]
["bitfinex","ETHUSD",1644985657583,1.23263583,3109.9,3108.5,0.23108967]
["bitfinex","ETHUSD",1644985657784,1.23263583,3109.9,3108.5,0.23208967]
["bitfinex","ETHUSD",1644985657984,1.2313,3109.9,3108.5,0.8050169]
["bitfinex","ETHUSD",1644985658284,1.23263598,3109.9,3108.6,0.21064103]
["bitfinex","ETHUSD",1644985658488,1.23263598,3109.9,3108.6,0.21164103]
["bitfinex","ETHUSD",1644985658886,0.60534598,3110.1,3108.6,1.01564103]
["bitfinex","ETHUSD",1644985659085,0.60534598,3110.1,3108.7,0.001]
["bitfinex","ETHUSD",1644985659485,0.60534598,3110.1,3108.4,1.60808]
["bitfinex","ETHUSD",1644985659486,0.60534598,3110.1,3108.5,0.001]
["bitfinex","ETHUSD",1644985659688,0.60534598,3110.1,3108.5,0.18858625]
["bitfinex","ETHUSD",1644985660287,0.36060898,3110.1,3108.5,0.80503]
["bitfinex","ETHUSD",1644985660531,0.36060898,3110.1,3108.6,4.86772697]
["bitfinex","ETHUSD",1644985660733,1.28259997,3110.2,3109.1,0.00098683]
["bitfinex","ETHUSD",1644985661137,0.0008,3110.3,3109.1,0.00098683]
["bitfinex","ETHUSD",1644985661334,0.0008,3110.3,3109.3,19.52383]
["bitfinex","ETHUSD",1644985661533,0.0008,3110.3,3109.5,18.94843433]
["bitfinex","ETHUSD",1644985661732,0.0008,3110.3,3109.6,4.60353778]
["bitfinex","ETHUSD",1644985661932,0.0008,3110.3,3109.7,0.21410861]
["bitfinex","ETHUSD",1644985662132,0.00231823,3109.9,3109.8,0.463]
["bitfinex","ETHUSD",1644985662532,0.00231823,3109.9,3109.8,0.464]
["bitfinex","ETHUSD",1644985662732,0.0008,3110.3,3109.8,3.88608346]
["bitfinex","ETHUSD",1644985662932,0.0008,3110.3,3109.9,0.19916737]
["bitfinex","ETHUSD",1644985663132,0.00231823,3110.0,3109.9,0.66216737]
["bitfinex","ETHUSD",1644985663332,0.00231823,3110.0,3109.9,0.463]
["bitfinex","ETHUSD",1644985663539,0.00231823,3110.0,3109.9,0.64004267]
["bitfinex","ETHUSD",1644985663735,0.00231823,3110.0,3109.9,1.26666]
["bitfinex","ETHUSD",1644985663935,0.0008,3110.3,3109.9,1.26766]
["bitfinex","ETHUSD",1644985664133,0.0023182,3110.1,3110.0,0.2156186]
["bitfinex","ETHUSD",1644985664577,0.0023182,3110.1,3109.8,0.001]
["bitfinex","ETHUSD",1644985665178,0.0008,3110.3,3109.8,0.001]
["bitfinex","ETHUSD",1644985665377,0.00212897,3110.1,3109.8,0.001]
["bitfinex","ETHUSD",1644985665577,0.00212897,3110.1,3109.5,0.00441005]
["bitfinex","ETHUSD",1644985665778,0.00212897,3110.1,3109.4,0.00212948]
["bitfinex","ETHUSD",1644985666478,0.0008,3110.3,3109.1,0.00341005]
["bitfinex","ETHUSD",1644985666678,0.00191011,3109.9,3109.4,0.00191045]
["bitfinex","ETHUSD",1644985667680,0.0008,3110.3,3109.3,0.00341005]
["bitfinex","ETHUSD",1644985667880,0.00191007,3109.9,3109.4,0.00191041]
["bitfinex","ETHUSD",1644985668935,0.33262668,3110.2,3108.9,0.00341005]
["bitfinex","ETHUSD",1644985668936,0.59998619,3110.2,3108.9,0.00341005]
["bitfinex","ETHUSD",1644985669132,4.39934081,3110.3,3108.9,0.00341005]
["bitfinex","ETHUSD",1644985669133,0.00191007,3109.9,3109.4,0.00191041]
["bitfinex","ETHUSD",1644985669530,3.2166621,3109.8,3109.4,0.00191041]
["bitfinex","ETHUSD",1644985669730,3.2166621,3109.8,3108.8,0.14163497]
["bitfinex","ETHUSD",1644985669731,6.78894593,3109.8,3108.8,0.14163497]
["bitfinex","ETHUSD",1644985669929,6.78894593,3109.8,3108.7,0.001]
["bitfinex","ETHUSD",1644985669930,1.6084,3109.7,3108.7,0.001]
["bitfinex","ETHUSD",1644985670133,1.6084,3109.7,3108.4,0.001]
["bitfinex","ETHUSD",1644985670134,3.55612992,3109.6,3108.4,0.001]
["bitfinex","ETHUSD",1644985670330,1.6084,3109.7,3108.4,0.18077125]
["bitfinex","ETHUSD",1644985670731,3.75752807,3110.0,3108.4,0.18077125]
["bitfinex","ETHUSD",1644985670930,2.0712,3110.1,3108.4,0.18077125]
["bitfinex","ETHUSD",1644985671131,4.24345874,3110.3,3108.4,0.35482442]
["bitfinex","ETHUSD",1644985671132,0.0008,3110.3,3108.4,0.35482442]
["bitfinex","ETHUSD",1644985671331,4.12930345,3110.3,3108.4,0.18077125]
["bitfinex","ETHUSD",1644985671786,0.00118881,3109.4,3108.4,5.98484125]
["bitfinex","ETHUSD",1644985671976,0.00118881,3109.4,3108.5,0.23632377]
["bitfinex","ETHUSD",1644985672176,0.00118881,3109.4,3108.5,0.23532377]
["bitfinex","ETHUSD",1644985672375,0.00118881,3109.4,3108.5,0.89811606]
["bitfinex","ETHUSD",1644985672576,0.0008,3110.3,3108.5,0.464]
["bitfinex","ETHUSD",1644985672777,0.80397,3110.1,3108.7,0.8039779]
["bitfinex","ETHUSD",1644985672977,0.00215269,3109.2,3108.8,0.20862785]
["bitfinex","ETHUSD",1644985673177,0.00215269,3109.2,3108.8,0.20962785]
["bitfinex","ETHUSD",1644985673577,0.00215269,3109.2,3108.8,0.00215294]
["bitfinex","ETHUSD",1644985673780,1.608,3110.2,3108.6,0.21145005]
["bitfinex","ETHUSD",1644985673781,0.80404,3109.7,3108.6,0.21145005]
["bitfinex","ETHUSD",1644985673978,0.80404,3109.7,3108.8,0.00211491]
["bitfinex","ETHUSD",1644985673979,0.0021147,3109.2,3108.8,0.00211491]
["bitfinex","ETHUSD",1644985674978,4.0207367,3110.3,3108.5,0.222794]
["bitfinex","ETHUSD",1644985675179,0.0021147,3109.2,3108.8,0.00211491]
["bitfinex","ETHUSD",1644985675633,0.0021147,3109.2,3108.8,0.80607491]
["bitfinex","ETHUSD",1644985675832,0.0021147,3109.2,3108.9,0.21162503]
["bitfinex","ETHUSD",1644985676032,0.0021147,3109.2,3108.8,0.00211491]
["bitfinex","ETHUSD",1644985676232,4.42966166,3110.1,3108.6,1.18786575]
["bitfinex","ETHUSD",1644985676233,3.62565876,3110.1,3108.6,0.08882457]
["bitfinex","ETHUSD",1644985676434,4.05664145,3110.3,3108.6,1.08882457]
["bitfinex","ETHUSD",1644985676634,0.0021147,3109.2,3108.8,0.00211491]
["bitfinex","ETHUSD",1644985677438,4.11983204,3109.6,3108.3,3.0609]
["bitfinex","ETHUSD",1644985677636,4.11983204,3109.6,3108.8,0.00096768]
["bitfinex","ETHUSD",1644985677837,1.6086,3109.4,3108.8,0.00096768]
["bitfinex","ETHUSD",1644985678239,0.80427,3109.1,3108.8,0.00096768]
["bitfinex","ETHUSD",1644985678439,0.80427,3109.1,3108.0,0.25]
["bitfinex","ETHUSD",1644985678440,3.63797858,3109.0,3108.0,0.25]
["bitfinex","ETHUSD",1644985678638,0.80427,3109.1,3108.0,0.17186056]
["bitfinex","ETHUSD",1644985678837,0.80427,3109.1,3108.8,0.00212412]
["bitfinex","ETHUSD",1644985679277,1.608544,3109.1,3108.8,0.00212412]
["bitfinex","ETHUSD",1644985679578,0.80426,3109.0,3108.8,0.00212412]
["bitfinex","ETHUSD",1644985679775,0.80426,3109.0,3108.0,0.2315094]
["bitfinex","ETHUSD",1644985679979,0.80426,3109.0,3108.8,0.0021241]
["bitfinex","ETHUSD",1644985680479,1.6085405,3109.0,3108.8,0.0021241]
["bitfinex","ETHUSD",1644985680676,0.80426,3109.0,3108.8,0.0021241]
["bitfinex","ETHUSD",1644985680876,0.80426,3109.0,3107.8,3.85233]
["bitfinex","ETHUSD",1644985681077,0.80426,3109.0,3108.0,0.23988412]
["bitfinex","ETHUSD",1644985681276,0.80426,3109.0,3108.7,0.00212411]
["bitfinex","ETHUSD",1644985681877,0.00212383,3109.2,3108.7,0.00212411]
["bitfinex","ETHUSD",1644985682081,0.80419,3109.3,3108.0,0.24088412]
["bitfinex","ETHUSD",1644985682478,0.00212251,3109.2,3108.7,0.00212282]
["bitfinex","ETHUSD",1644985683030,0.8042,3109.1,3108.7,3.20212282]
["bitfinex","ETHUSD",1644985683231,0.8042,3109.1,3108.8,0.001]
["bitfinex","ETHUSD",1644985683834,0.00212253,3109.2,3108.8,0.001]
["bitfinex","ETHUSD",1644985684636,1.60833,3109.5,3108.8,0.001]
["bitfinex","ETHUSD",1644985684835,0.00212257,3109.2,3108.8,0.00312278]
["bitfinex","ETHUSD",1644985685033,0.00212257,3109.2,3108.8,0.00651676]
["bitfinex","ETHUSD",1644985685233,0.75627257,3109.3,3108.8,0.00651676]
["bitfinex","ETHUSD",1644985685735,0.75627257,3109.3,3108.8,0.00439398]
["bitfinex","ETHUSD",1644985686236,0.75627257,3109.3,3108.8,0.00339398]
["bitfinex","ETHUSD",1644985686635,0.80412,3109.4,3108.8,0.00339398]
["bitfinex","ETHUSD",1644985686881,0.463,3109.6,3108.8,0.00339398]
["bitfinex","ETHUSD",1644985688180,0.8041,3109.4,3108.8,0.00339398]
["bitfinex","ETHUSD",1644985688381,0.8041,3109.4,3108.9,0.00096559]
["bitfinex","ETHUSD",1644985688981,0.32942892,3109.3,3108.9,0.00096559]
["bitfinex","ETHUSD",1644985689392,0.32942892,3109.3,3108.8,0.00339398]
["bitfinex","ETHUSD",1644985689393,1.13357892,3109.3,3108.8,0.00339398]
["bitfinex","ETHUSD",1644985689683,1.13357892,3109.3,3108.9,0.00232243]
["bitfinex","ETHUSD",1644985689684,0.32942892,3109.2,3108.9,0.00232243]
["bitfinex","ETHUSD",1644985689885,0.79242892,3109.2,3108.7,1.74546139]
["bitfinex","ETHUSD",1644985690083,0.32942892,3109.1,3108.7,1.74546139]
["bitfinex","ETHUSD",1644985690282,0.463,3109.0,3108.7,1.74546139]
["bitfinex","ETHUSD",1644985690531,1.13386892,3108.9,3108.7,1.74546139]
["bitfinex","ETHUSD",1644985690729,0.32942892,3108.8,3108.7,1.74546139]
["bitfinex","ETHUSD",1644985690930,0.79242892,3108.8,3108.7,1.74546139]
["bitfinex","ETHUSD",1644985693229,0.19242892,3108.8,3108.7,1.74546139]
["bitfinex","ETHUSD",1644985694130,18.41742892,3108.8,3108.7,1.74546139]
["bitfinex","ETHUSD",1644985696389,18.225,3108.8,3108.7,1.74546139]
["bitfinex","ETHUSD",1644985709786,18.225,3108.8,3108.7,0.96615305]
["bitfinex","ETHUSD",1644985713430,18.5067912,3108.8,3108.7,0.96615305]
["bitfinex","ETHUSD",1644985718582,18.5067912,3108.8,3108.7,2.04507176]
["bitfinex","ETHUSD",1644985721931,18.5067912,3108.8,3108.7,29.24307071]
["bitfinex","ETHUSD",1644985721932,2.67025362,3108.8,3108.7,29.24307071]
["bitfinex","ETHUSD",1644985722132,0.80365459,3109.9,3108.7,29.24307071]
["bitfinex","ETHUSD",1644985722133,0.59998619,3109.9,3108.8,5.85]
["bitfinex","ETHUSD",1644985722331,1.164,3110.3,3108.8,5.85]
["bitfinex","ETHUSD",1644985722332,0.00212559,3109.2,3109.0,0.80392]
["bitfinex","ETHUSD",1644985722531,0.00212559,3109.2,3109.1,1.07891871]
["bitfinex","ETHUSD",1644985723230,0.27266293,3109.6,3109.1,1.07891871]
["bitfinex","ETHUSD",1644985723431,0.00212565,3109.3,3109.2,1.60785]
["bitfinex","ETHUSD",1644985723634,0.00212565,3109.3,3109.2,2.68676871]
["bitfinex","ETHUSD",1644985724032,0.00212565,3109.3,3109.2,3.68676871]
["bitfinex","ETHUSD",1644985724483,1.91333709,3110.6,3109.5,5.8]
["bitfinex","ETHUSD",1644985724684,1.6077374,3111.0,3109.9,5.0]
["bitfinex","ETHUSD",1644985724685,0.87164333,3110.5,3109.9,5.0]
["bitfinex","ETHUSD",1644985724882,7.336,3111.6,3110.0,6.263]
["bitfinex","ETHUSD",1644985724883,0.25654362,3110.4,3110.0,6.263]
["bitfinex","ETHUSD",1644985725183,0.25654362,3110.3,3110.2,18.89517285]
["bitfinex","ETHUSD",1644985725382,0.25654362,3110.3,3110.2,0.827]
["bitfinex","ETHUSD",1644985725681,1.58898055,3111.7,3110.2,0.827]
["bitfinex","ETHUSD",1644985725682,0.59921629,3110.7,3110.2,0.827]
["bitfinex","ETHUSD",1644985725882,0.59921629,3111.1,3110.2,0.827]
["bitfinex","ETHUSD",1644985726284,0.59921629,3111.0,3110.2,0.827]
["bitfinex","ETHUSD",1644985726480,3.5,3111.6,3110.2,0.827]
["bitfinex","ETHUSD",1644985726481,0.59921629,3111.1,3110.2,0.827]
["bitfinex","ETHUSD",1644985726683,0.59921629,3111.2,3110.2,1.1434]
["bitfinex","ETHUSD",1644985726881,0.59921629,3111.0,3110.2,1.827]
["bitfinex","ETHUSD",1644985727281,0.59921629,3111.0,3110.2,1.0]
["bitfinex","ETHUSD",1644985727481,0.59921629,3111.2,3110.2,1.0]
["bitfinex","ETHUSD",1644985727680,0.59921629,3111.2,3110.1,22.22149]
["bitfinex","ETHUSD",1644985727883,0.59921629,3111.2,3110.3,0.8036568]
["bitfinex","ETHUSD",1644985728134,0.59921629,3111.2,3110.4,0.8036]
["bitfinex","ETHUSD",1644985728333,0.59921629,3111.2,3110.5,0.20445029]
["bitfinex","ETHUSD",1644985728533,0.00214783,3110.8,3110.5,0.20445029]
["bitfinex","ETHUSD",1644985729336,5.10430853,3111.8,3110.5,23.22803029]
["bitfinex","ETHUSD",1644985729337,0.01466409,3111.8,3110.5,23.22803029]
["bitfinex","ETHUSD",1644985729535,1.1581,3112.2,3110.5,23.22803029]
["bitfinex","ETHUSD",1644985729536,1.75731629,3112.2,3110.8,20.32685]
["bitfinex","ETHUSD",1644985729735,1.1581,3112.2,3110.9,19.183]
["bitfinex","ETHUSD",1644985729934,1.1581,3112.2,3110.9,19.55534549]
["bitfinex","ETHUSD",1644985730140,1.1581,3112.2,3111.3,0.8033448]
["bitfinex","ETHUSD",1644985730336,6.10998678,3112.5,3111.5,0.01572177]
["bitfinex","ETHUSD",1644985730337,1.14138678,3112.5,3111.5,0.01572177]
["bitfinex","ETHUSD",1644985730737,1.1328,3112.5,3111.5,0.01572177]
["bitfinex","ETHUSD",1644985731038,0.00216416,3111.9,3111.5,0.01572177]
["bitfinex","ETHUSD",1644985731882,0.59921629,3112.8,3111.5,0.81907177]
["bitfinex","ETHUSD",1644985732084,8.96483552,3112.9,3111.6,3.8469422]
["bitfinex","ETHUSD",1644985732286,8.96483552,3112.9,3111.7,1.0]
["bitfinex","ETHUSD",1644985732485,8.96483552,3112.9,3111.9,0.17259778]
["bitfinex","ETHUSD",1644985732486,1.2248,3112.9,3111.9,0.17259778]
["bitfinex","ETHUSD",1644985732686,5.3781,3113.3,3112.0,0.463]
["bitfinex","ETHUSD",1644985732885,6.2475,3113.4,3112.0,0.69410397]
["bitfinex","ETHUSD",1644985733285,1.1416,3113.5,3112.1,0.8031822]
["bitfinex","ETHUSD",1644985733585,1.1416,3113.5,3112.0,0.69410397]
["bitfinex","ETHUSD",1644985733586,1.1416,3113.5,3112.2,0.69855928]
["bitfinex","ETHUSD",1644985733987,1.1416,3113.5,3112.2,0.23555928]
["bitfinex","ETHUSD",1644985734386,1.1416,3113.5,3112.2,20.04115928]
["bitfinex","ETHUSD",1644985734587,1.1416,3113.5,3112.4,0.19032005]
["bitfinex","ETHUSD",1644985736137,0.8196,3113.5,3112.7,0.23188827]
["bitfinex","ETHUSD",1644985736335,6.2475,3113.8,3112.7,0.23188827]
["bitfinex","ETHUSD",1644985736540,0.0045878,3113.9,3112.7,0.23188827]
["bitfinex","ETHUSD",1644985737037,0.00216459,3113.3,3112.7,1.03491187]
["bitfinex","ETHUSD",1644985737238,0.00216459,3113.3,3112.8,0.19046058]
["bitfinex","ETHUSD",1644985737537,0.00216459,3113.3,3112.8,0.45676058]
["bitfinex","ETHUSD",1644985737941,0.0045878,3113.9,3112.8,0.45676058]
["bitfinex","ETHUSD",1644985738141,0.0013662,3113.2,3112.8,0.2663]
["bitfinex","ETHUSD",1644985738338,0.0013662,3113.2,3112.4,0.22230579]
["bitfinex","ETHUSD",1644985739140,0.0045878,3113.9,3112.4,0.22230579]
["bitfinex","ETHUSD",1644985739389,0.00136621,3113.0,3112.6,0.8030656]
["bitfinex","ETHUSD",1644985739582,0.00136621,3113.0,3112.6,0.99724343]
["bitfinex","ETHUSD",1644985739881,0.00136621,3113.0,3112.6,0.19417783]
["bitfinex","ETHUSD",1644985740081,0.00136621,3113.0,3112.4,0.19088623]
["bitfinex","ETHUSD",1644985740282,0.00136621,3113.0,3112.1,4.47860609]
["bitfinex","ETHUSD",1644985740283,2.40978,3113.5,3112.3,0.22884249]
["bitfinex","ETHUSD",1644985740487,3.58874458,3113.8,3112.2,0.2350859]
["bitfinex","ETHUSD",1644985740685,0.00136621,3113.0,3112.2,0.2350859]
["bitfinex","ETHUSD",1644985741083,0.00136621,3113.0,3112.8,3.2]
["bitfinex","ETHUSD",1644985741489,0.80318,3113.5,3112.8,3.2]
["bitfinex","ETHUSD",1644985741686,0.00234509,3113.1,3112.8,3.8858]
["bitfinex","ETHUSD",1644985742783,0.80321,3113.6,3112.8,3.8858]
["bitfinex","ETHUSD",1644985742784,0.80321,3113.6,3112.8,3.2]
["bitfinex","ETHUSD",1644985743038,0.00234507,3113.1,3112.8,3.2]
["bitfinex","ETHUSD",1644985743636,1.60916507,3113.1,3112.8,1.39303722]
["bitfinex","ETHUSD",1644985743856,1.60916507,3113.1,3112.0,0.25]
["bitfinex","ETHUSD",1644985743857,5.05,3113.0,3112.0,0.25]
["bitfinex","ETHUSD",1644985744033,0.463,3112.9,3110.9,0.19161292]
["bitfinex","ETHUSD",1644985744237,5.1008,3112.9,3111.1,0.00234661]
["bitfinex","ETHUSD",1644985744434,6.7080017,3112.9,3111.1,0.00234661]
["bitfinex","ETHUSD",1644985744639,0.80357,3112.5,3111.1,0.00234661]
["bitfinex","ETHUSD",1644985745033,0.80357,3112.5,3110.9,0.19161292]
["bitfinex","ETHUSD",1644985745434,0.80357,3112.5,3111.1,0.00215518]
["bitfinex","ETHUSD",1644985745835,0.80357,3112.5,3111.1,0.17348668]
["bitfinex","ETHUSD",1644985746036,0.80354,3112.3,3111.1,0.17348668]
["bitfinex","ETHUSD",1644985746235,0.80354,3112.3,3111.1,0.1713315]
["bitfinex","ETHUSD",1644985746636,3.69911764,3112.2,3111.1,0.17348668]
["bitfinex","ETHUSD",1644985746888,1.26672,3112.1,3111.1,0.00215518]
["bitfinex","ETHUSD",1644985747081,0.80385,3111.8,3111.1,0.00215518]
["bitfinex","ETHUSD",1644985747283,0.463,3111.7,3111.1,0.00215518]
["bitfinex","ETHUSD",1644985747485,1.2669,3111.7,3111.1,0.00215518]
["bitfinex","ETHUSD",1644985747679,1.2669,3111.7,3110.2,0.8037718]
["bitfinex","ETHUSD",1644985747883,1.2669,3111.7,3111.1,0.00215502]
["bitfinex","ETHUSD",1644985748280,0.80381,3111.5,3111.1,0.00215502]
["bitfinex","ETHUSD",1644985748482,0.463,3111.7,3111.1,0.00215502]
["bitfinex","ETHUSD",1644985748681,0.463,3111.7,3110.3,0.25]
["bitfinex","ETHUSD",1644985749083,0.463,3111.7,3111.1,0.00215496]
["bitfinex","ETHUSD",1644985749486,1.26671,3111.7,3111.1,0.00215496]
["bitfinex","ETHUSD",1644985749982,0.463,3111.7,3110.4,0.22595743]
["bitfinex","ETHUSD",1644985750182,0.463,3111.7,3111.1,0.00218295]
["bitfinex","ETHUSD",1644985750646,0.80373,3111.6,3111.1,0.00218295]
["bitfinex","ETHUSD",1644985751045,0.80373,3111.6,3110.4,0.22595743]
["bitfinex","ETHUSD",1644985751447,0.80373,3111.6,3111.1,0.00218293]
["bitfinex","ETHUSD",1644985751646,0.463,3112.0,3111.1,0.00218293]
["bitfinex","ETHUSD",1644985752446,0.463,3112.0,3110.5,0.17700041]
["bitfinex","ETHUSD",1644985752647,0.463,3112.0,3111.1,3.20195995]
["bitfinex","ETHUSD",1644985752850,1.26663,3112.0,3111.1,3.20195995]
["bitfinex","ETHUSD",1644985753547,1.26663,3112.0,3111.1,3.2]
["bitfinex","ETHUSD",1644985753749,1.26663,3112.0,3111.1,3.20195794]
["bitfinex","ETHUSD",1644985754386,0.463,3112.0,3111.1,3.20195794]
["bitfinex","ETHUSD",1644985754781,0.463,3112.0,3111.1,3.2]
["bitfinex","ETHUSD",1644985754987,0.463,3112.0,3111.1,3.20195794]
["bitfinex","ETHUSD",1644985755482,0.80364,3111.9,3111.1,3.20195794]
["bitfinex","ETHUSD",1644985755883,0.80364,3111.9,3111.1,3.2]
["bitfinex","ETHUSD",1644985756183,0.80364,3111.9,3111.1,3.20083183]
["bitfinex","ETHUSD",1644985757186,0.80364,3111.9,3111.1,3.2]
["bitfinex","ETHUSD",1644985757384,0.80364,3111.9,3111.1,3.20199959]
["bitfinex","ETHUSD",1644985757785,0.8036,3112.1,3111.1,3.20199959]
["bitfinex","ETHUSD",1644985758237,0.8036,3112.1,3111.2,0.8035581]
["bitfinex","ETHUSD",1644985759332,0.13819997,3112.3,3111.2,0.8035581]
["bitfinex","ETHUSD",1644985760235,0.13819997,3112.3,3111.2,1.0276766]
["bitfinex","ETHUSD",1644985761235,0.13819997,3112.3,3111.4,0.8035271]
["bitfinex","ETHUSD",1644985761436,0.13819997,3112.3,3111.1,3.38610301]
["bitfinex","ETHUSD",1644985761437,1.74564997,3112.3,3111.1,3.38610301]
["bitfinex","ETHUSD",1644985761633,4.0039731,3112.2,3111.1,3.20199226]
["bitfinex","ETHUSD",1644985762084,4.0039731,3112.2,3111.1,3.2]
["bitfinex","ETHUSD",1644985762284,0.463,3112.1,3111.1,3.20199224]
["bitfinex","ETHUSD",1644985762487,3.75433647,3112.0,3111.1,3.20199224]
["bitfinex","ETHUSD",1644985763084,0.80378,3111.9,3111.1,3.2]
["bitfinex","ETHUSD",1644985763288,3.50927947,3111.8,3111.1,3.2]
["bitfinex","ETHUSD",1644985763484,0.80378,3111.9,3111.1,3.20199219]
["bitfinex","ETHUSD",1644985763684,0.463,3112.1,3111.1,3.20199219]
["bitfinex","ETHUSD",1644985763885,0.13819997,3112.3,3111.1,3.20199219]
["bitfinex","ETHUSD",1644985764283,0.13819997,3112.3,3111.1,3.2]
["bitfinex","ETHUSD",1644985764685,0.94172997,3112.3,3111.2,0.18262125]
["bitfinex","ETHUSD",1644985764884,3.57045454,3112.2,3111.2,0.18262125]
["bitfinex","ETHUSD",1644985765087,3.57045454,3112.2,3111.1,3.20199357]
["bitfinex","ETHUSD",1644985765088,1.60736,3112.1,3111.1,3.20199357]
["bitfinex","ETHUSD",1644985765285,3.54807692,3112.0,3111.1,3.20199357]
["bitfinex","ETHUSD",1644985765535,3.54807692,3112.0,3111.1,3.2]
["bitfinex","ETHUSD",1644985765735,0.80368,3112.0,3111.1,3.2]
["bitfinex","ETHUSD",1644985765935,4.30781125,3112.0,3111.1,3.20199353]
["bitfinex","ETHUSD",1644985766134,0.80368,3112.0,3111.1,3.20199353]
["bitfinex","ETHUSD",1644985766736,0.80368,3112.0,3111.1,3.2]
["bitfinex","ETHUSD",1644985766939,3.95168422,3112.3,3111.1,3.20199351]
["bitfinex","ETHUSD",1644985767139,0.94169997,3112.3,3111.1,3.20199351]
["bitfinex","ETHUSD",1644985767338,0.94169997,3112.3,3111.2,1.3]
["bitfinex","ETHUSD",1644985767742,0.94169997,3112.3,3111.3,0.23302187]
["bitfinex","ETHUSD",1644985768440,0.94169997,3112.3,3111.2,0.22140995]
["bitfinex","ETHUSD",1644985768738,0.94169997,3112.3,3111.3,0.8035474]
["bitfinex","ETHUSD",1644985768939,0.94169997,3112.3,3111.5,0.1966032]
["bitfinex","ETHUSD",1644985769139,0.80345,3112.5,3111.5,0.1966032]
["bitfinex","ETHUSD",1644985769395,0.80345,3112.5,3111.2,2.10354]
["bitfinex","ETHUSD",1644985769593,0.80345,3112.5,3111.3,0.21488992]
["bitfinex","ETHUSD",1644985770394,0.80345,3112.5,3111.3,0.51488992]
["bitfinex","ETHUSD",1644985770589,0.80345,3112.5,3111.3,0.81488992]
["bitfinex","ETHUSD",1644985770790,0.80345,3112.5,3111.5,0.80346]
["bitfinex","ETHUSD",1644985770992,0.80345,3112.5,3111.6,0.99301491]
["bitfinex","ETHUSD",1644985771292,0.80345,3112.5,3111.6,0.18954531]
["bitfinex","ETHUSD",1644985771493,1.2041878,3112.7,3111.6,0.18954531]
["bitfinex","ETHUSD",1644985771694,0.0045878,3112.7,3111.8,0.21159799]
["bitfinex","ETHUSD",1644985771993,0.75572141,3113.4,3112.0,0.80328]
["bitfinex","ETHUSD",1644985772195,0.00459885,3113.0,3112.0,0.21410831]
["bitfinex","ETHUSD",1644985772392,0.00796793,3113.4,3112.0,0.21410831]
["bitfinex","ETHUSD",1644985772393,0.00459885,3113.3,3112.0,0.21410831]
["bitfinex","ETHUSD",1644985772596,0.00796793,3113.4,3112.2,3.212856]
["bitfinex","ETHUSD",1644985772797,0.00459885,3113.6,3112.3,0.20362202]
["bitfinex","ETHUSD",1644985773042,0.80784885,3113.6,3112.3,2.81004202]
["bitfinex","ETHUSD",1644985773238,0.80784885,3113.6,3112.4,0.48047729]
["bitfinex","ETHUSD",1644985773840,0.80784885,3113.6,3112.4,0.18047729]
["bitfinex","ETHUSD",1644985774038,0.80321,3113.4,3112.4,0.18047729]
["bitfinex","ETHUSD",1644985774239,0.00459885,3113.3,3112.4,0.18047729]
["bitfinex","ETHUSD",1644985774438,0.00459885,3113.3,3112.4,3.38047729]
["bitfinex","ETHUSD",1644985775039,0.80328,3113.1,3112.4,3.38047729]
["bitfinex","ETHUSD",1644985775438,1.60661,3113.3,3112.4,3.42367388]
["bitfinex","ETHUSD",1644985775439,0.00694469,3113.0,3112.4,3.42367388]
["bitfinex","ETHUSD",1644985775642,0.00234584,3113.0,3112.4,3.2]
["bitfinex","ETHUSD",1644985776439,0.00459885,3113.0,3112.4,3.2]
["bitfinex","ETHUSD",1644985776638,1.60661,3113.3,3112.4,3.2]
["bitfinex","ETHUSD",1644985776639,0.00234589,3112.9,3112.4,3.2]
["bitfinex","ETHUSD",1644985777491,0.80332,3112.9,3112.4,3.2]
["bitfinex","ETHUSD",1644985777694,3.51650746,3112.8,3112.4,3.2]
["bitfinex","ETHUSD",1644985777892,1.20549853,3113.4,3112.4,3.2]
["bitfinex","ETHUSD",1644985777893,0.00459885,3112.7,3112.4,3.2]
["bitfinex","ETHUSD",1644985778295,0.00459885,3112.8,3112.4,3.2]
["bitfinex","ETHUSD",1644985778892,0.00459885,3113.1,3112.4,3.2]
["bitfinex","ETHUSD",1644985779097,0.80347,3112.7,3112.4,3.2]
["bitfinex","ETHUSD",1644985779294,1.38209313,3112.3,3111.5,0.25234687]
["bitfinex","ETHUSD",1644985779493,1.38209313,3112.3,3111.5,0.00234687]
["bitfinex","ETHUSD",1644985779894,1.38209313,3112.3,3111.2,3.01322585]
["bitfinex","ETHUSD",1644985780094,1.38209313,3112.3,3111.5,0.8034758]
["bitfinex","ETHUSD",1644985780294,1.38209313,3112.3,3111.5,0.80582237]
["bitfinex","ETHUSD",1644985780552,1.38209313,3112.3,3111.5,1.82538717]
["bitfinex","ETHUSD",1644985780743,1.38209313,3112.3,3111.5,1.8417787]
["bitfinex","ETHUSD",1644985781045,1.38209313,3112.3,3111.6,0.2338796]
["bitfinex","ETHUSD",1644985781244,1.38209313,3112.3,3111.7,0.8034243]
["bitfinex","ETHUSD",1644985781648,1.38209313,3112.3,3111.8,0.8034]
["bitfinex","ETHUSD",1644985782244,1.38209313,3112.3,3111.8,1.0306645]
["bitfinex","ETHUSD",1644985782845,1.38209313,3112.3,3111.8,1.8339645]
["bitfinex","ETHUSD",1644985783046,1.38209313,3112.3,3111.9,1.03903937]
["bitfinex","ETHUSD",1644985783647,1.38209313,3112.3,3111.9,1.84240207]
["bitfinex","ETHUSD",1644985783648,1.33209313,3112.3,3111.9,1.84240207]
["bitfinex","ETHUSD",1644985784992,1.33209313,3112.3,3112.1,0.8032115]
["bitfinex","ETHUSD",1644985785591,1.33209313,3112.3,3112.2,0.22480987]
["bitfinex","ETHUSD",1644985788242,1.33209313,3112.3,3111.9,0.8033941]
["bitfinex","ETHUSD",1644985788243,1.33209313,3112.3,3112.0,0.2196707]
["bitfinex","ETHUSD",1644985788846,1.33209313,3112.3,3111.8,0.21321366]
["bitfinex","ETHUSD",1644985789043,1.33209313,3112.3,3111.6,0.80344]
["bitfinex","ETHUSD",1644985789444,1.33209313,3112.3,3111.8,0.21832117]
["bitfinex","ETHUSD",1644985789641,1.33209313,3112.3,3111.8,0.23586946]
["bitfinex","ETHUSD",1644985789846,2.13552313,3112.3,3111.6,0.1896333]
["bitfinex","ETHUSD",1644985790045,2.13552313,3112.3,3111.5,1.60913019]
["bitfinex","ETHUSD",1644985790243,2.13552313,3112.3,3111.6,0.19836244]
["bitfinex","ETHUSD",1644985790847,2.13552313,3112.3,3111.6,1.00181244]
["bitfinex","ETHUSD",1644985791049,2.13552313,3112.3,3111.6,1.80526764]
["bitfinex","ETHUSD",1644985791244,1.33209313,3112.3,3111.7,3.35390484]
["bitfinex","ETHUSD",1644985791448,1.33209313,3112.3,3111.9,0.17151499]
["bitfinex","ETHUSD",1644985791644,1.33209313,3112.3,3111.5,0.18319814]
["bitfinex","ETHUSD",1644985791892,1.33209313,3112.3,3111.9,0.98384462]
["bitfinex","ETHUSD",1644985792393,1.33209313,3112.3,3112.0,0.8033098]
["bitfinex","ETHUSD",1644985794404,1.33209313,3112.3,3111.2,3.24075009]
["bitfinex","ETHUSD",1644985794599,1.33209313,3112.3,3111.5,0.00218204]
["bitfinex","ETHUSD",1644985794600,8.963,3112.2,3111.5,0.00218204]
["bitfinex","ETHUSD",1644985794805,8.963,3112.2,3110.7,0.25]
["bitfinex","ETHUSD",1644985794806,5.0,3111.7,3110.7,0.25]
["bitfinex","ETHUSD",1644985794996,5.0,3111.7,3110.5,0.00873097]
["bitfinex","ETHUSD",1644985794997,5.0,3111.5,3110.5,0.00873097]
["bitfinex","ETHUSD",1644985795198,5.783,3110.7,3110.5,0.00873097]
["bitfinex","ETHUSD",1644985795397,0.463,3110.6,3110.5,0.00873097]
["bitfinex","ETHUSD",1644985795651,0.463,3110.6,3109.8,0.03274789]
["bitfinex","ETHUSD",1644985795652,5.85,3110.5,3109.8,0.03274789]
["bitfinex","ETHUSD",1644985795851,0.463,3110.4,3109.8,0.03274789]
["bitfinex","ETHUSD",1644985796053,0.80403,3110.3,3109.8,0.03274789]
["bitfinex","ETHUSD",1644985796253,0.80403,3110.3,3109.0,0.4334794]
["bitfinex","ETHUSD",1644985796254,0.463,3110.2,3109.0,0.4334794]
["bitfinex","ETHUSD",1644985796452,0.463,3110.2,3109.1,1.36833416]
["bitfinex","ETHUSD",1644985796656,0.463,3110.2,3109.2,0.23391594]
["bitfinex","ETHUSD",1644985796852,1.26703,3110.2,3109.3,1.36833416]
["bitfinex","ETHUSD",1644985797152,1.26703,3110.2,3109.3,1.59925654]
["bitfinex","ETHUSD",1644985797153,0.80399,3110.1,3109.3,1.59925654]
["bitfinex","ETHUSD",1644985797353,0.463,3110.0,3109.4,1.36833416]
["bitfinex","ETHUSD",1644985797551,0.463,3110.0,3109.1,0.97415555]
["bitfinex","ETHUSD",1644985797751,3.5013991,3109.9,3109.2,1.58180067]
["bitfinex","ETHUSD",1644985797954,3.5013991,3109.9,3109.0,0.25]
["bitfinex","ETHUSD",1644985797955,0.463,3109.8,3109.0,0.25]
["bitfinex","ETHUSD",1644985798252,0.463,3109.8,3108.3,0.00337723]
["bitfinex","ETHUSD",1644985798253,0.80431,3109.6,3108.3,0.00337723]
["bitfinex","ETHUSD",1644985798453,4.1886734,3109.5,3108.3,1.37205392]
["bitfinex","ETHUSD",1644985798752,4.1886734,3109.5,3109.4,0.00234375]
["bitfinex","ETHUSD",1644985798953,0.463,3109.5,3109.4,0.00234375]
["bitfinex","ETHUSD",1644985799396,0.463,3109.5,3108.3,0.00337723]
["bitfinex","ETHUSD",1644985799397,1.26732,3109.5,3108.3,0.00337723]
["bitfinex","ETHUSD",1644985799597,1.26732,3109.5,3109.3,0.00234378]
["bitfinex","ETHUSD",1644985800594,1.26732,3109.5,3108.2,0.17745477]
["bitfinex","ETHUSD",1644985800793,1.26732,3109.5,3109.2,0.0023438]
["bitfinex","ETHUSD",1644985801893,1.26732,3109.5,3108.9,1.3686262]
["bitfinex","ETHUSD",1644985802094,0.463,3109.5,3108.9,1.3686262]
["bitfinex","ETHUSD",1644985802294,2.07151,3109.5,3108.7,0.82206607]
["bitfinex","ETHUSD",1644985802494,2.07151,3109.5,3108.8,1.36864793]
["bitfinex","ETHUSD",1644985802693,0.463,3109.5,3108.8,1.36864793]
["bitfinex","ETHUSD",1644985802893,0.463,3109.5,3108.7,0.82206607]
["bitfinex","ETHUSD",1644985803143,1.26716,3109.5,3108.7,0.82206607]
["bitfinex","ETHUSD",1644985803341,0.00234144,3109.3,3108.7,0.82206607]
["bitfinex","ETHUSD",1644985803542,0.46534144,3109.3,3108.7,0.82206607]
["bitfinex","ETHUSD",1644985804249,10.21665,3110.2,3108.7,0.82206607]
["bitfinex","ETHUSD",1644985804250,0.80408,3109.8,3108.7,0.82206607]
["bitfinex","ETHUSD",1644985804443,0.463,3110.1,3108.8,1.52015161]
["bitfinex","ETHUSD",1644985804641,0.00234148,3109.2,3108.9,1.36857542]
["bitfinex","ETHUSD",1644985804842,2.3074,3110.3,3109.3,0.00274448]
["bitfinex","ETHUSD",1644985805041,7.03959997,3110.8,3109.3,0.00274448]
["bitfinex","ETHUSD",1644985805245,1.40509997,3110.8,3109.3,0.00274448]
["bitfinex","ETHUSD",1644985805642,0.80387,3110.6,3109.3,0.00274448]
["bitfinex","ETHUSD",1644985805841,3.81689777,3110.8,3109.3,0.00274448]
["bitfinex","ETHUSD",1644985805842,3.59571197,3110.5,3109.3,0.00274448]
["bitfinex","ETHUSD",1644985806043,3.80434782,3110.7,3109.3,0.00274448]
["bitfinex","ETHUSD",1644985806242,2.4121,3110.6,3109.3,0.00274448]
["bitfinex","ETHUSD",1644985806641,0.8040146,3110.5,3109.3,0.00274448]
["bitfinex","ETHUSD",1644985806892,0.00138338,3110.1,3109.3,0.00274448]
["bitfinex","ETHUSD",1644985807890,1.60789,3110.7,3109.3,0.00274448]
["bitfinex","ETHUSD",1644985808089,0.13819997,3110.8,3109.3,1.83709642]
["bitfinex","ETHUSD",1644985808290,5.80107,3111.5,3109.5,1.1037827]
["bitfinex","ETHUSD",1644985808291,0.00234627,3109.9,3109.5,1.1037827]
["bitfinex","ETHUSD",1644985808488,0.00234627,3109.9,3109.6,1.84295098]
["bitfinex","ETHUSD",1644985808690,0.00234627,3109.9,3109.7,0.52602268]
["bitfinex","ETHUSD",1644985809090,0.0113788,3109.8,3109.7,0.52602268]
["bitfinex","ETHUSD",1644985809494,0.0113788,3109.8,3109.7,1.8942111]
["bitfinex","ETHUSD",1644985809790,0.0113788,3109.8,3109.6,18.72]
["bitfinex","ETHUSD",1644985809990,0.0113788,3109.8,3109.5,1.60744]
["bitfinex","ETHUSD",1644985809991,0.0113788,3109.8,3109.5,0.18690457]
["bitfinex","ETHUSD",1644985810190,0.0113788,3109.8,3109.5,0.99073457]
["bitfinex","ETHUSD",1644985810646,0.01372509,3109.8,3109.3,18.72274448]
["bitfinex","ETHUSD",1644985810942,0.01372509,3109.8,3109.4,1.36820267]
["bitfinex","ETHUSD",1644985811144,0.01372509,3109.8,3109.5,0.3]
["bitfinex","ETHUSD",1644985811551,0.01372509,3109.8,3109.3,3.50274448]
["bitfinex","ETHUSD",1644985811552,0.0113788,3109.8,3109.3,3.50274448]
["bitfinex","ETHUSD",1644985811842,0.01372509,3109.8,3109.3,3.50274448]
["bitfinex","ETHUSD",1644985812844,0.0113788,3109.8,3109.3,3.50274448]
["bitfinex","ETHUSD",1644985813044,0.00226713,3109.7,3109.3,3.50274448]
["bitfinex","ETHUSD",1644985813645,0.00226713,3109.7,3109.3,3.34204553]
["bitfinex","ETHUSD",1644985813843,0.00226713,3109.7,3109.3,22.06204553]
["bitfinex","ETHUSD",1644985814043,0.0113788,3109.8,3109.3,22.06204553]
["bitfinex","ETHUSD",1644985814292,0.00226714,3109.7,3109.5,18.87196809]
["bitfinex","ETHUSD",1644985814490,0.0113788,3109.6,3109.5,18.87196809]
["bitfinex","ETHUSD",1644985814697,0.0113788,3109.6,3109.5,20.24011862]
["bitfinex","ETHUSD",1644985814889,3.5,3110.6,3109.5,22.29556053]
["bitfinex","ETHUSD",1644985815089,8.225,3110.7,3109.6,2.30289442]
["bitfinex","ETHUSD",1644985815292,8.225,3110.7,3109.8,19.5237178]
["bitfinex","ETHUSD",1644985815491,8.225,3110.7,3109.9,0.60784552]
["bitfinex","ETHUSD",1644985815790,8.225,3110.7,3110.0,0.6174547]
["bitfinex","ETHUSD",1644985816192,8.225,3110.7,3110.0,1.4210847]
["bitfinex","ETHUSD",1644985816490,8.225,3110.7,3110.0,0.6174547]
["bitfinex","ETHUSD",1644985816889,8.225,3110.7,3110.0,1.4211447]
["bitfinex","ETHUSD",1644985817090,8.225,3110.7,3110.1,0.3]
["bitfinex","ETHUSD",1644985817293,8.225,3110.7,3110.2,0.18757182]
["bitfinex","ETHUSD",1644985817493,1.97749616,3110.7,3110.2,18.90757182]
["bitfinex","ETHUSD",1644985817692,4.30359,3111.7,3110.2,18.90757182]
["bitfinex","ETHUSD",1644985817693,3.5,3111.7,3110.5,18.72]
["bitfinex","ETHUSD",1644985817892,0.00459885,3112.2,3110.9,19.52345]
["bitfinex","ETHUSD",1644985818160,0.00459885,3112.2,3111.0,25.29494507]
["bitfinex","ETHUSD",1644985818360,0.00459885,3112.2,3111.2,18.72]
["bitfinex","ETHUSD",1644985818563,0.00459885,3112.2,3111.3,3.78185944]
["bitfinex","ETHUSD",1644985818759,0.00459885,3112.2,3111.3,4.38185944]
["bitfinex","ETHUSD",1644985819060,0.00216964,3111.9,3111.4,0.13292696]
["bitfinex","ETHUSD",1644985819460,0.00216964,3111.9,3111.5,0.62747164]
["bitfinex","ETHUSD",1644985819666,0.00216964,3111.9,3111.6,4.2250361]
["bitfinex","ETHUSD",1644985819969,0.00216964,3111.9,3111.6,0.4962078]
["bitfinex","ETHUSD",1644985820166,0.00459885,3112.2,3111.6,0.4962078]
["bitfinex","ETHUSD",1644985820360,0.00223073,3111.9,3111.5,0.18910517]
["bitfinex","ETHUSD",1644985820760,0.00223073,3111.9,3111.3,0.18164876]
["bitfinex","ETHUSD",1644985821363,0.00459885,3112.2,3111.2,0.1836347]
["bitfinex","ETHUSD",1644985821661,0.00223077,3111.8,3110.8,0.39047599]
["bitfinex","ETHUSD",1644985821898,0.00223077,3111.8,3110.9,0.1309588]
["bitfinex","ETHUSD",1644985822503,0.8169806,3112.2,3110.9,0.19148012]
["bitfinex","ETHUSD",1644985822504,0.00459885,3112.2,3110.9,0.19148012]
["bitfinex","ETHUSD",1644985822701,0.00223084,3111.5,3110.9,0.19148012]
["bitfinex","ETHUSD",1644985822899,0.00223084,3111.5,3110.8,0.17844724]
["bitfinex","ETHUSD",1644985823500,0.00223084,3111.5,3110.9,3.2]
["bitfinex","ETHUSD",1644985823701,0.00459885,3112.2,3110.9,3.3961512]
["bitfinex","ETHUSD",1644985823901,0.00217479,3111.3,3110.9,3.59422053]
["bitfinex","ETHUSD",1644985824100,0.00217479,3111.3,3110.9,3.3961512]
["bitfinex","ETHUSD",1644985824301,0.00217479,3111.3,3110.9,3.6961512]
["bitfinex","ETHUSD",1644985824900,0.80669008,3112.2,3110.9,3.6961512]
["bitfinex","ETHUSD",1644985825104,0.80354,3111.9,3110.9,3.6961512]
["bitfinex","ETHUSD",1644985825304,0.0021748,3111.3,3110.9,3.6961512]
["bitfinex","ETHUSD",1644985826150,0.80667008,3112.2,3110.9,3.6961512]
["bitfinex","ETHUSD",1644985826351,0.0021748,3111.3,3110.9,3.6961512]
["bitfinex","ETHUSD",1644985826652,0.0021748,3111.3,3110.9,3.2]
["bitfinex","ETHUSD",1644985827450,0.463,3111.5,3110.9,3.2]
["bitfinex","ETHUSD",1644985827655,0.80373,3111.2,3110.9,3.2]
["bitfinex","ETHUSD",1644985828654,0.80591302,3111.2,3110.9,3.2]
["bitfinex","ETHUSD",1644985829155,0.80591302,3111.2,3109.9,0.25]
["bitfinex","ETHUSD",1644985829156,6.313,3111.1,3109.9,0.25]
["bitfinex","ETHUSD",1644985829404,0.80398,3110.7,3109.6,3.67149785]
["bitfinex","ETHUSD",1644985829797,0.80398,3110.7,3109.7,0.21859634]
["bitfinex","ETHUSD",1644985829997,0.80398,3110.7,3109.6,0.23733714]
["bitfinex","ETHUSD",1644985830202,0.8039784,3110.6,3109.6,0.23733714]
["bitfinex","ETHUSD",1644985830402,0.80402,3110.5,3109.6,0.23733714]
["bitfinex","ETHUSD",1644985830799,0.80402,3110.5,3109.5,0.1825377]
["bitfinex","ETHUSD",1644985831001,3.2606,3111.1,3109.5,0.1825377]
["bitfinex","ETHUSD",1644985831202,3.2606,3111.1,3109.5,0.4825377]
["bitfinex","ETHUSD",1644985831203,0.00218208,3110.2,3109.5,0.4825377]
["bitfinex","ETHUSD",1644985831401,0.00218208,3110.2,3109.5,1.90764]
["bitfinex","ETHUSD",1644985831600,0.00218208,3110.2,3109.6,0.22754178]
["bitfinex","ETHUSD",1644985832002,0.80621208,3110.2,3109.3,0.00274448]
["bitfinex","ETHUSD",1644985832202,1.0,3111.0,3109.3,0.00274448]
["bitfinex","ETHUSD",1644985832401,0.00218212,3110.1,3109.3,0.21083274]
["bitfinex","ETHUSD",1644985832601,0.00218212,3110.1,3109.3,0.00274448]
["bitfinex","ETHUSD",1644985833051,0.00218212,3110.1,3109.3,0.20767583]
["bitfinex","ETHUSD",1644985833253,0.80398,3110.5,3109.3,0.00274448]
["bitfinex","ETHUSD",1644985833652,0.00218217,3109.9,3109.3,0.00274448]
["bitfinex","ETHUSD",1644985834052,0.00218217,3109.9,3109.3,1.61057978]
["bitfinex","ETHUSD",1644985834257,0.00218217,3109.9,3109.5,0.22942914]
["bitfinex","ETHUSD",1644985834452,1.1497,3110.8,3109.5,0.22942914]
["bitfinex","ETHUSD",1644985834853,0.00202064,3109.9,3109.5,0.22942914]
["bitfinex","ETHUSD",1644985835053,0.00202064,3109.9,3109.5,1.83710854]
["bitfinex","ETHUSD",1644985835254,1.1497,3110.8,3109.9,0.00249865]
["bitfinex","ETHUSD",1644985836556,1.1497,3110.8,3109.9,0.80630865]
["bitfinex","ETHUSD",1644985836814,3.2606,3111.1,3110.0,0.22849887]
["bitfinex","ETHUSD",1644985837301,3.2606,3111.1,3109.9,0.00249865]
["bitfinex","ETHUSD",1644985837703,4.06433,3111.1,3110.0,0.80376]
["bitfinex","ETHUSD",1644985837905,4.06433,3111.1,3109.9,0.20972811]
["bitfinex","ETHUSD",1644985837906,10.14588919,3111.6,3110.1,3.79816673]
["bitfinex","ETHUSD",1644985838109,2.75377,3111.6,3110.1,4.09816673]
["bitfinex","ETHUSD",1644985838306,2.75377,3111.6,3110.1,0.2295228]
["bitfinex","ETHUSD",1644985838506,2.75377,3111.6,3109.9,22.52348476]
["bitfinex","ETHUSD",1644985838507,0.00234601,3110.7,3110.0,0.22465153]
["bitfinex","ETHUSD",1644985838705,0.00234601,3110.7,3110.0,0.80377]
["bitfinex","ETHUSD",1644985838908,0.00234601,3110.7,3110.1,0.19665402]
["bitfinex","ETHUSD",1644985839307,1.60756,3111.3,3110.1,0.19665402]
["bitfinex","ETHUSD",1644985839508,0.00234605,3110.6,3110.0,0.15696119]
["bitfinex","ETHUSD",1644985839707,0.00234605,3110.6,3110.3,0.80372]
["bitfinex","ETHUSD",1644985839907,0.00234605,3110.6,3110.4,0.20133181]
["bitfinex","ETHUSD",1644985840107,0.00234605,3110.6,3110.4,2.91214631]
["bitfinex","ETHUSD",1644985840306,0.00234605,3110.6,3110.5,0.48580041]
["bitfinex","ETHUSD",1644985840563,1.1464,3111.6,3110.5,0.48580041]
["bitfinex","ETHUSD",1644985840763,0.00234602,3110.7,3110.5,0.18580041]
["bitfinex","ETHUSD",1644985841663,0.80371,3111.2,3110.5,0.18580041]
["bitfinex","ETHUSD",1644985842065,0.00234599,3110.8,3110.3,0.21287957]
["bitfinex","ETHUSD",1644985842264,0.00234599,3110.8,3110.1,0.22180539]
["bitfinex","ETHUSD",1644985842861,0.8037871,3111.3,3110.1,0.22180539]
["bitfinex","ETHUSD",1644985843061,0.80379,3111.0,3110.1,0.22180539]
["bitfinex","ETHUSD",1644985843461,0.00234604,3110.6,3110.1,0.22180539]
["bitfinex","ETHUSD",1644985843662,0.00234604,3110.6,3110.0,0.49515866]
["bitfinex","ETHUSD",1644985843862,0.00234604,3110.6,3110.0,0.19515866]
["bitfinex","ETHUSD",1644985844163,2.4114828,3111.1,3109.9,0.18746746]
["bitfinex","ETHUSD",1644985844398,0.80622608,3110.5,3109.9,0.18746746]
["bitfinex","ETHUSD",1644985844796,0.00234608,3110.5,3109.9,0.18746746]
["bitfinex","ETHUSD",1644985845196,0.00234608,3110.5,3109.9,0.00249865]
["bitfinex","ETHUSD",1644985845395,0.463,3111.0,3109.9,0.00249865]
["bitfinex","ETHUSD",1644985845396,0.80391,3110.4,3109.9,0.00249865]
["bitfinex","ETHUSD",1644985845798,0.80625612,3110.4,3109.9,0.00249865]
["bitfinex","ETHUSD",1644985846599,0.80391,3110.4,3109.9,0.00249865]
["bitfinex","ETHUSD",1644985846798,0.00234613,3110.3,3109.9,3.20249865]
["bitfinex","ETHUSD",1644985847204,0.80403,3110.2,3109.9,3.42828028]
["bitfinex","ETHUSD",1644985847600,0.80403,3110.2,3109.9,3.20249865]
["bitfinex","ETHUSD",1644985848058,0.80637616,3110.2,3109.9,3.20249865]
["bitfinex","ETHUSD",1644985848944,0.80403,3110.2,3109.9,3.20249865]
["bitfinex","ETHUSD",1644985849147,0.80637616,3110.2,3109.9,3.20249865]
["bitfinex","ETHUSD",1644985849346,0.80637616,3110.2,3109.9,3.15249865]
["bitfinex","ETHUSD",1644985849548,0.80637616,3110.2,3109.9,3.354095]
["bitfinex","ETHUSD",1644985849549,0.00234616,3110.2,3109.9,3.354095]
["bitfinex","ETHUSD",1644985849746,0.00234616,3110.2,3109.9,3.15249865]
["bitfinex","ETHUSD",1644985849952,0.00234616,3110.2,3110.0,0.21394211]
["bitfinex","ETHUSD",1644985850147,0.79548761,3111.3,3110.0,0.21394211]
["bitfinex","ETHUSD",1644985850346,2.87469,3111.4,3110.0,0.21394211]
["bitfinex","ETHUSD",1644985850347,0.00219858,3110.2,3110.0,0.21394211]
["bitfinex","ETHUSD",1644985851346,1.60777,3110.8,3110.0,0.21394211]
["bitfinex","ETHUSD",1644985851546,0.00219856,3110.3,3110.0,0.21394211]
["bitfinex","ETHUSD",1644985851796,0.80612856,3110.3,3110.0,0.21394211]
["bitfinex","ETHUSD",1644985852595,1.60787,3110.6,3110.0,0.21394211]
["bitfinex","ETHUSD",1644985852794,0.00219855,3110.3,3110.0,0.21394211]
["bitfinex","ETHUSD",1644985853798,0.80391,3110.4,3110.0,0.21394211]
["bitfinex","ETHUSD",1644985854296,0.00227193,3110.3,3110.0,0.21394211]
["bitfinex","ETHUSD",1644985854896,0.80386,3110.6,3110.0,0.21394211]
["bitfinex","ETHUSD",1644985855297,0.00227193,3110.3,3110.0,0.21394211]
["bitfinex","ETHUSD",1644985856354,0.80392,3110.6,3110.0,0.21394211]
["bitfinex","ETHUSD",1644985856550,0.00227193,3110.3,3110.0,0.21394211]
["bitfinex","ETHUSD",1644985857356,1.60782,3110.7,3110.0,3.76044226]
["bitfinex","ETHUSD",1644985857551,2.76234,3111.1,3110.0,3.76044226]
["bitfinex","ETHUSD",1644985857552,0.00216893,3110.3,3110.1,1.59423523]
["bitfinex","ETHUSD",1644985857752,0.00216893,3110.3,3110.1,0.52608684]
["bitfinex","ETHUSD",1644985858053,0.80614893,3110.3,3110.0,0.23108229]
["bitfinex","ETHUSD",1644985858652,0.80398,3110.3,3110.0,0.23108229]
["bitfinex","ETHUSD",1644985858864,0.80614893,3110.3,3110.0,0.23108229]
["bitfinex","ETHUSD",1644985859493,0.00216893,3110.3,3110.0,0.23108229]
["bitfinex","ETHUSD",1644985859693,0.80389,3110.4,3110.0,0.23108229]
["bitfinex","ETHUSD",1644985859894,1.60783,3110.7,3110.0,0.23108229]
["bitfinex","ETHUSD",1644985860096,0.00216893,3110.3,3110.0,0.23108229]
["bitfinex","ETHUSD",1644985860992,0.8039,3110.4,3110.0,0.23108229]
["bitfinex","ETHUSD",1644985861196,0.00218399,3110.3,3110.0,0.23108229]
["bitfinex","ETHUSD",1644985862195,0.80393,3110.3,3110.0,0.23108229]
["bitfinex","ETHUSD",1644985862396,0.00218399,3110.3,3110.0,0.23108229]
["bitfinex","ETHUSD",1644985863453,1.60765,3111.0,3110.0,0.23108229]
["bitfinex","ETHUSD",1644985863748,0.00218399,3110.3,3110.0,0.23108229]
["bitfinex","ETHUSD",1644985864547,0.80383,3110.7,3110.0,0.23108229]
["bitfinex","ETHUSD",1644985864748,0.00218179,3110.3,3110.0,0.23108229]
["bitfinex","ETHUSD",1644985864948,0.00218179,3110.3,3110.0,1.03493229]
["bitfinex","ETHUSD",1644985865247,0.00218179,3110.3,3110.1,0.19158049]
["bitfinex","ETHUSD",1644985865849,0.80383,3110.9,3110.1,0.19158049]
["bitfinex","ETHUSD",1644985866048,1.60765,3111.0,3110.1,0.19158049]
["bitfinex","ETHUSD",1644985866049,0.00218178,3110.4,3110.1,0.19158049]
["bitfinex","ETHUSD",1644985866248,0.80607178,3110.4,3109.9,3.15249865]
["bitfinex","ETHUSD",1644985866449,0.80607178,3110.4,3110.0,0.18060612]
["bitfinex","ETHUSD",1644985867104,0.80389,3110.4,3110.0,0.18060612]
["bitfinex","ETHUSD",1644985867300,0.80607178,3110.4,3110.0,0.18060612]
["bitfinex","ETHUSD",1644985867698,0.80607178,3110.4,3110.1,1.36827895]
["bitfinex","ETHUSD",1644985867898,0.80607178,3110.4,3110.1,1.54663632]
["bitfinex","ETHUSD",1644985868099,0.80389,3110.4,3110.1,0.17835737]
["bitfinex","ETHUSD",1644985868298,0.80389,3110.4,3109.9,3.95639865]
["bitfinex","ETHUSD",1644985868299,1.95438761,3111.2,3110.2,1.36827181]
["bitfinex","ETHUSD",1644985868500,0.00195616,3110.4,3110.3,1.36827181]
["bitfinex","ETHUSD",1644985868898,0.00195616,3110.4,3110.2,1.36827181]
["bitfinex","ETHUSD",1644985869099,0.00195616,3110.4,3110.3,1.36827181]
["bitfinex","ETHUSD",1644985869502,0.00195616,3110.4,3110.1,1.00464844]
["bitfinex","ETHUSD",1644985869503,0.80384,3110.6,3110.2,1.36827181]
["bitfinex","ETHUSD",1644985869699,0.00195615,3110.5,3110.3,1.36827181]
["bitfinex","ETHUSD",1644985869902,0.00195615,3110.5,3110.1,1.00464844]
["bitfinex","ETHUSD",1644985870099,0.00195615,3110.5,3110.2,1.36822653]
["bitfinex","ETHUSD",1644985870552,0.80384,3110.6,3110.2,1.36822653]
["bitfinex","ETHUSD",1644985870953,0.00195614,3110.5,3110.2,1.36822653]
["bitfinex","ETHUSD",1644985871558,0.00195614,3110.5,3110.4,0.2173108]
["bitfinex","ETHUSD",1644985871754,3.56189761,3111.2,3110.4,1.36822653]
["bitfinex","ETHUSD",1644985871956,0.79548761,3111.4,3110.5,0.21886182]
["bitfinex","ETHUSD",1644985872155,0.00785257,3111.4,3110.7,0.21527928]
["bitfinex","ETHUSD",1644985872557,0.00785257,3111.4,3110.2,0.3]
["bitfinex","ETHUSD",1644985872755,1.60708568,3111.4,3110.3,2.17187774]
["bitfinex","ETHUSD",1644985872955,1.6075,3111.5,3110.4,1.59395303]
["bitfinex","ETHUSD",1644985872956,2.40298761,3111.5,3110.4,1.59395303]
["bitfinex","ETHUSD",1644985873156,0.80365,3111.3,3110.5,1.36812084]
["bitfinex","ETHUSD",1644985873356,0.80365,3111.3,3110.5,0.1730917]
["bitfinex","ETHUSD",1644985873357,0.00199623,3111.0,3110.5,0.1730917]
["bitfinex","ETHUSD",1644985873561,0.00199623,3111.0,3110.3,0.17339395]
["bitfinex","ETHUSD",1644985873756,0.80582573,3111.0,3110.4,1.36817174]
["bitfinex","ETHUSD",1644985873956,0.80582573,3111.0,3110.1,1.36817174]
["bitfinex","ETHUSD",1644985874157,0.80582573,3111.0,3110.2,1.36817174]
["bitfinex","ETHUSD",1644985874158,0.8038295,3111.0,3110.2,1.36817174]
["bitfinex","ETHUSD",1644985874404,0.8038,3110.9,3110.3,2.17199174]
["bitfinex","ETHUSD",1644985874604,1.60961626,3110.9,3110.4,1.59942765]
["bitfinex","ETHUSD",1644985874801,0.00199626,3110.9,3110.5,1.36810078]
["bitfinex","ETHUSD",1644985875005,0.00199626,3110.9,3110.6,3.5]
["bitfinex","ETHUSD",1644985875202,0.00199626,3110.9,3110.5,1.36810078]
["bitfinex","ETHUSD",1644985875203,0.00199626,3110.9,3110.7,1.59572038]
["bitfinex","ETHUSD",1644985875401,0.00199626,3110.9,3110.8,1.5451034]
["bitfinex","ETHUSD",1644985875603,0.79548761,3111.7,3110.9,0.19910845]
["bitfinex","ETHUSD",1644985875804,0.79548761,3111.8,3111.0,1.36810078]
["bitfinex","ETHUSD",1644985876104,0.00797481,3111.4,3111.0,0.8035475]
["bitfinex","ETHUSD",1644985876303,0.00797481,3111.4,3111.2,0.23306783]
["bitfinex","ETHUSD",1644985876505,0.00797481,3111.4,3111.2,0.80352]
["bitfinex","ETHUSD",1644985876705,0.79548761,3111.9,3111.3,0.2052189]
["bitfinex","ETHUSD",1644985876907,0.00198891,3111.5,3111.3,0.2052189]
["bitfinex","ETHUSD",1644985877506,0.00198891,3111.5,3111.2,0.98878632]
["bitfinex","ETHUSD",1644985877706,0.00198891,3111.5,3111.3,0.22686353]
["bitfinex","ETHUSD",1644985877907,0.79548761,3111.9,3111.2,0.80352]
["bitfinex","ETHUSD",1644985878151,0.0019889,3111.5,3111.2,0.98199725]
["bitfinex","ETHUSD",1644985878352,0.0019889,3111.5,3111.2,0.80352]
["bitfinex","ETHUSD",1644985878549,0.0019889,3111.5,3111.3,0.2346435]
["bitfinex","ETHUSD",1644985878751,0.0019889,3111.5,3111.2,1.04181698]
["bitfinex","ETHUSD",1644985879050,0.79548761,3111.9,3111.3,0.21194529]
["bitfinex","ETHUSD",1644985879351,0.80554937,3111.6,3111.1,0.80361]
["bitfinex","ETHUSD",1644985879550,0.80554937,3111.6,3111.2,0.17426761]
["bitfinex","ETHUSD",1644985880350,0.80356,3111.6,3111.2,0.17426761]
["bitfinex","ETHUSD",1644985880551,0.80356,3111.6,3111.2,0.80358]
["bitfinex","ETHUSD",1644985880552,0.80555016,3111.6,3111.2,0.80358]
["bitfinex","ETHUSD",1644985880751,0.80555016,3111.6,3111.3,0.23129921]
["bitfinex","ETHUSD",1644985881552,2.41078,3111.8,3111.3,1.03482921]
["bitfinex","ETHUSD",1644985881553,0.80353,3111.8,3111.3,1.03482921]
["bitfinex","ETHUSD",1644985881798,2.40253761,3112.1,3111.3,0.23129921]
["bitfinex","ETHUSD",1644985881799,0.00199015,3111.6,3111.3,0.23129921]
["bitfinex","ETHUSD",1644985882699,0.80358,3111.6,3111.3,0.23129921]
["bitfinex","ETHUSD",1644985882900,0.80557005,3111.6,3111.3,0.23129921]
["bitfinex","ETHUSD",1644985883099,0.00199005,3111.6,3111.3,0.23129921]
["bitfinex","ETHUSD",1644985883901,1.60702,3112.1,3111.3,0.23129921]
["bitfinex","ETHUSD",1644985884099,0.00198992,3111.6,3111.3,0.23129921]
["bitfinex","ETHUSD",1644985884502,0.00198992,3111.6,3111.2,3.2]
["bitfinex","ETHUSD",1644985884702,1.2666,3111.5,3111.2,3.2]
["bitfinex","ETHUSD",1644985884899,2.0704383,3111.5,3111.2,3.2]
["bitfinex","ETHUSD",1644985885300,2.0704383,3111.5,3111.2,3.09671457]
["bitfinex","ETHUSD",1644985885301,2.07242824,3111.5,3111.2,3.09671457]
["bitfinex","ETHUSD",1644985885567,0.18241609,3111.4,3111.2,3.09671457]
["bitfinex","ETHUSD",1644985885758,0.98625609,3111.4,3111.2,3.09671457]
["bitfinex","ETHUSD",1644985885959,0.18241609,3111.3,3111.2,3.09671457]
["bitfinex","ETHUSD",1644985886760,3.61360197,3111.3,3111.2,3.09671457]
["bitfinex","ETHUSD",1644985887160,5.22123197,3111.3,3111.2,3.09671457]
["bitfinex","ETHUSD",1644985887967,1.78858676,3111.3,3111.2,3.09671457]
["bitfinex","ETHUSD",1644985888263,0.18095676,3111.3,3111.2,3.09671457]
["bitfinex","ETHUSD",1644985892003,0.80359,3111.5,3111.2,3.90029457]
["bitfinex","ETHUSD",1644985892004,0.18095676,3111.5,3111.2,3.90029457]
["bitfinex","ETHUSD",1644985892206,0.00795883,3111.9,3111.3,1.6069146]
["bitfinex","ETHUSD",1644985892505,2.47022321,3112.3,3111.4,0.43960401]
["bitfinex","ETHUSD",1644985892506,2.18842094,3112.0,3111.4,0.43960401]
["bitfinex","ETHUSD",1644985892703,2.18842094,3112.0,3111.4,1.50724947]
["bitfinex","ETHUSD",1644985892905,2.18842094,3112.0,3111.5,1.80739935]
["bitfinex","ETHUSD",1644985893186,2.18842094,3112.0,3111.6,2.17097546]
["bitfinex","ETHUSD",1644985893375,2.18842094,3112.0,3111.6,4.07763506]
["bitfinex","ETHUSD",1644985893577,1.33209313,3112.3,3111.7,0.3]
["bitfinex","ETHUSD",1644985894175,1.33522321,3112.3,3111.7,0.3]
["bitfinex","ETHUSD",1644985894375,1.33209313,3112.3,3111.8,0.80335]
["bitfinex","ETHUSD",1644985894879,2.13553313,3112.3,3111.3,0.18911821]
["bitfinex","ETHUSD",1644985895082,2.13553313,3112.3,3111.3,0.3]
["bitfinex","ETHUSD",1644985895275,0.00218738,3112.2,3111.5,0.80349]
["bitfinex","ETHUSD",1644985896078,1.33209313,3112.3,3111.5,0.80349]
["bitfinex","ETHUSD",1644985896475,0.00218059,3112.0,3111.6,0.80344]
["bitfinex","ETHUSD",1644985897111,0.00218059,3112.0,3111.6,1.10344]
["bitfinex","ETHUSD",1644985897311,1.33209313,3112.3,3111.7,0.3]
["bitfinex","ETHUSD",1644985897511,0.0021806,3112.0,3111.8,1.6067129]
["bitfinex","ETHUSD",1644985898311,0.0021806,3112.0,3111.3,1.6069]
["bitfinex","ETHUSD",1644985898517,1.33209313,3112.3,3111.4,1.6068254]
["bitfinex","ETHUSD",1644985898812,0.00218058,3112.1,3111.4,2.2068254]
["bitfinex","ETHUSD",1644985899013,0.00218058,3112.1,3111.5,0.80351]
["bitfinex","ETHUSD",1644985899616,1.33209313,3112.3,3111.6,0.21497513]
["bitfinex","ETHUSD",1644985899815,1.33522321,3112.3,3111.6,0.21497513]
["bitfinex","ETHUSD",1644985900014,0.0021806,3112.0,3111.6,1.01835513]
["bitfinex","ETHUSD",1644985900215,0.0021806,3112.0,3111.7,0.3]
["bitfinex","ETHUSD",1644985900414,0.0021806,3112.0,3111.8,0.18641693]
["bitfinex","ETHUSD",1644985900851,1.33209313,3112.3,3111.8,0.18641693]
["bitfinex","ETHUSD",1644985901248,0.00218158,3112.1,3111.8,0.18641693]
["bitfinex","ETHUSD",1644985901650,0.00218158,3112.1,3111.8,0.98975693]
["bitfinex","ETHUSD",1644985901949,0.00218158,3112.1,3111.9,0.22183719]
["bitfinex","ETHUSD",1644985902149,1.33209313,3112.3,3111.8,0.97857486]
["bitfinex","ETHUSD",1644985902350,0.00218157,3112.1,3111.8,0.97857486]
["bitfinex","ETHUSD",1644985902750,0.00218157,3112.1,3111.9,1.00373255]
["bitfinex","ETHUSD",1644985902949,0.00218157,3112.1,3112.0,0.22957311]
["bitfinex","ETHUSD",1644985903350,1.33209313,3112.3,3112.0,0.22957311]
["bitfinex","ETHUSD",1644985903551,1.33209313,3112.3,3111.6,0.80338]
["bitfinex","ETHUSD",1644985903552,0.00218154,3112.2,3111.8,0.20861241]
["bitfinex","ETHUSD",1644985904403,1.33209313,3112.3,3111.8,1.01202241]
["bitfinex","ETHUSD",1644985904604,1.33209313,3112.3,3111.9,0.23340227]
["bitfinex","ETHUSD",1644985904802,0.00218141,3112.2,3111.9,0.23340227]
["bitfinex","ETHUSD",1644985905603,1.33209313,3112.3,3111.9,0.23340227]
["bitfinex","ETHUSD",1644985905805,1.33209313,3112.3,3111.4,0.3]
["bitfinex","ETHUSD",1644985905806,1.33209313,3112.3,3111.8,0.23529476]
["bitfinex","ETHUSD",1644985906003,0.00218139,3112.2,3111.5,0.17379896]
["bitfinex","ETHUSD",1644985906803,0.80346,3112.2,3111.6,0.80348]
["bitfinex","ETHUSD",1644985907003,0.80346,3112.2,3111.6,0.8034382]
["bitfinex","ETHUSD",1644985907304,0.00218144,3112.0,3111.5,3.43818721]
["bitfinex","ETHUSD",1644985907503,0.00218144,3112.0,3111.6,0.2114232]
["bitfinex","ETHUSD",1644985907703,0.00218144,3112.0,3111.6,0.5114232]
["bitfinex","ETHUSD",1644985908151,1.33209313,3112.3,3111.9,0.22716325]
["bitfinex","ETHUSD",1644985908454,0.00218148,3112.0,3111.9,0.22716325]
["bitfinex","ETHUSD",1644985909151,1.27970733,3112.3,3112.0,0.803342]
["bitfinex","ETHUSD",1644985909550,1.27970733,3112.3,3112.0,0.99960817]
["bitfinex","ETHUSD",1644985909753,1.27970733,3112.3,3112.0,0.803342]
["bitfinex","ETHUSD",1644985909954,1.27970733,3112.3,3111.8,1.84174665]
["bitfinex","ETHUSD",1644985910253,2.08313733,3112.3,3111.6,0.22678899]
["bitfinex","ETHUSD",1644985910652,0.00137691,3112.2,3111.6,0.22678899]
["bitfinex","ETHUSD",1644985910855,0.00137691,3112.2,3111.9,0.80342]
["bitfinex","ETHUSD",1644985911252,0.00137691,3112.2,3111.9,1.02511475]
["bitfinex","ETHUSD",1644985911652,1.27970733,3112.3,3111.9,1.02511475]
["bitfinex","ETHUSD",1644985911903,0.00234554,3112.2,3112.0,1.77699926]
["bitfinex","ETHUSD",1644985912203,0.00234554,3112.2,3112.0,0.80334]
["bitfinex","ETHUSD",1644985912805,1.27970733,3112.3,3112.0,0.80334]
["bitfinex","ETHUSD",1644985913005,1.27970733,3112.3,3112.1,0.8033081]
["bitfinex","ETHUSD",1644985913407,1.28205285,3112.3,3112.1,0.8033081]
["bitfinex","ETHUSD",1644985914207,1.27970733,3112.3,3112.1,0.8033081]
["bitfinex","ETHUSD",1644985915207,1.27970733,3112.3,3112.1,4.0033081]
["bitfinex","ETHUSD",1644985916354,1.27970733,3112.3,3112.1,4.8065881]
["bitfinex","ETHUSD",1644985918654,1.27970733,3112.3,3112.1,5.6098581]
["bitfinex","ETHUSD",1644985919053,1.27970733,3112.3,3112.2,3.67752679]
["bitfinex","ETHUSD",1644985919904,1.27970733,3112.3,3112.2,5.28385679]
["bitfinex","ETHUSD",1644985920305,0.00863708,3112.9,3112.6,0.80312]
["bitfinex","ETHUSD",1644985920507,0.00863708,3112.9,3112.6,1.606236]
["bitfinex","ETHUSD",1644985920808,0.00863708,3112.9,3112.7,3.8]
["bitfinex","ETHUSD",1644985921006,0.00313008,3113.5,3112.9,24.57]
["bitfinex","ETHUSD",1644985921206,13.33871247,3114.7,3113.1,5.85]
["bitfinex","ETHUSD",1644985921207,1.15862861,3114.6,3113.1,5.85]
["bitfinex","ETHUSD",1644985921412,4.0405,3114.7,3113.2,18.72]
["bitfinex","ETHUSD",1644985921606,4.0405,3114.7,3113.5,2.4086996]
["bitfinex","ETHUSD",1644985921804,4.0405,3114.7,3113.5,2.7086996]
["bitfinex","ETHUSD",1644985922005,1.2399,3114.7,3113.5,1.9057997]
["bitfinex","ETHUSD",1644985922205,1.2399,3114.7,3113.5,2.10415772]
["bitfinex","ETHUSD",1644985922605,1.2399,3114.7,3113.6,0.20802226]
["bitfinex","ETHUSD",1644985922807,0.80286,3114.6,3113.6,1.81389996]
["bitfinex","ETHUSD",1644985923056,0.80286,3114.6,3113.8,0.20677608]
["bitfinex","ETHUSD",1644985923057,0.00137527,3114.3,3113.8,0.20677608]
["bitfinex","ETHUSD",1644985923849,1.60584,3114.7,3113.6,0.20060906]
["bitfinex","ETHUSD",1644985924052,0.00234491,3114.2,3113.6,0.20060906]
["bitfinex","ETHUSD",1644985924950,0.80293,3114.4,3113.6,1.00351906]
["bitfinex","ETHUSD",1644985925153,0.80293,3114.4,3113.6,0.80291]
["bitfinex","ETHUSD",1644985925351,0.00234496,3114.1,3113.8,0.2178907]
["bitfinex","ETHUSD",1644985925755,0.00234496,3114.1,3113.8,0.3298907]
["bitfinex","ETHUSD",1644985925953,0.00234496,3114.1,3113.8,3.5298907]
["bitfinex","ETHUSD",1644985926156,3.65167,3115.1,3113.9,3.49003164]
["bitfinex","ETHUSD",1644985926354,0.80278,3115.0,3113.9,5.30685065]
["bitfinex","ETHUSD",1644985926556,1.2432,3115.1,3113.9,5.30685065]
["bitfinex","ETHUSD",1644985926557,0.00234495,3114.1,3114.0,19.21511524]
["bitfinex","ETHUSD",1644985926805,0.00234495,3114.1,3114.0,1.74981095]
["bitfinex","ETHUSD",1644985927005,0.00234495,3114.1,3114.0,5.66370757]
["bitfinex","ETHUSD",1644985927205,0.00234495,3114.1,3114.0,4.66370757]
["bitfinex","ETHUSD",1644985927408,0.46172332,3115.5,3114.4,0.8026274]
["bitfinex","ETHUSD",1644985927605,0.46172332,3115.5,3114.5,3.47113012]
["bitfinex","ETHUSD",1644985927806,0.00937825,3114.7,3114.5,4.07113012]
["bitfinex","ETHUSD",1644985928005,0.00937825,3114.7,3114.5,2.20519]
["bitfinex","ETHUSD",1644985928605,1.206,3115.8,3114.5,2.20519]
["bitfinex","ETHUSD",1644985928808,1.206,3115.8,3114.5,2.7078523]
["bitfinex","ETHUSD",1644985929006,1.206,3115.8,3113.9,0.25098502]
["bitfinex","ETHUSD",1644985929007,0.80069276,3115.4,3113.9,0.25098502]
["bitfinex","ETHUSD",1644985929209,0.80284,3115.2,3113.9,0.25098502]
["bitfinex","ETHUSD",1644985929405,0.463,3115.1,3113.9,0.25098502]
["bitfinex","ETHUSD",1644985929805,2.06883,3115.1,3113.9,0.25]
["bitfinex","ETHUSD",1644985930007,1.40631889,3115.4,3113.8,3.312]
["bitfinex","ETHUSD",1644985930008,0.8029,3114.9,3113.8,3.312]
["bitfinex","ETHUSD",1644985930205,0.8029,3114.9,3113.9,0.00098502]
["bitfinex","ETHUSD",1644985930854,0.8029286,3114.8,3113.9,0.00098502]
["bitfinex","ETHUSD",1644985931054,0.8029286,3114.8,3113.8,3.312]
["bitfinex","ETHUSD",1644985931055,0.80294,3114.6,3113.8,3.312]
["bitfinex","ETHUSD",1644985931255,0.80294,3114.6,3113.9,0.00234532]
["bitfinex","ETHUSD",1644985931855,0.00234465,3114.8,3113.9,0.00234532]
["bitfinex","ETHUSD",1644985932151,0.00234465,3114.8,3113.8,3.312]
["bitfinex","ETHUSD",1644985932152,0.80287,3114.7,3113.8,3.312]
["bitfinex","ETHUSD",1644985932360,0.80287,3114.7,3113.8,3.612]
["bitfinex","ETHUSD",1644985932551,0.80287,3114.7,3113.9,0.0023453]
["bitfinex","ETHUSD",1644985933653,0.80287,3114.7,3113.9,0.00234528]
["bitfinex","ETHUSD",1644985934708,0.80287,3114.7,3113.8,3.312]
["bitfinex","ETHUSD",1644985934908,1.60582,3114.7,3113.9,0.00234528]
["bitfinex","ETHUSD",1644985935109,0.80291,3114.5,3113.9,0.00234528]
["bitfinex","ETHUSD",1644985935307,1.60821461,3114.8,3113.9,0.00234528]
["bitfinex","ETHUSD",1644985935506,0.00234461,3114.8,3113.9,0.00234528]
["bitfinex","ETHUSD",1644985935908,7.1315,3115.2,3113.8,7.18352665]
["bitfinex","ETHUSD",1644985936107,7.1315,3115.2,3113.9,0.00215533]
["bitfinex","ETHUSD",1644985936108,0.00215472,3114.8,3113.9,0.00215533]
["bitfinex","ETHUSD",1644985936308,0.00215472,3114.8,3114.0,0.8027737]
["bitfinex","ETHUSD",1644985936708,0.00215472,3114.8,3114.1,0.19821262]
["bitfinex","ETHUSD",1644985937112,0.00457586,3115.2,3114.1,0.19821262]
["bitfinex","ETHUSD",1644985937310,0.00215476,3114.8,3114.2,0.80272]
["bitfinex","ETHUSD",1644985937509,0.00215476,3114.8,3114.3,3.41175577]
["bitfinex","ETHUSD",1644985937710,0.00215476,3114.8,3114.3,3.62879349]
["bitfinex","ETHUSD",1644985937911,0.00215476,3114.8,3114.3,0.21703772]
["bitfinex","ETHUSD",1644985938153,1.12081751,3115.5,3114.3,0.21703772]
["bitfinex","ETHUSD",1644985938358,1.06220062,3115.5,3114.2,0.18453205]
["bitfinex","ETHUSD",1644985938552,0.0021548,3114.8,3114.2,0.18453205]
["bitfinex","ETHUSD",1644985938953,0.00861706,3115.5,3114.2,0.18453205]
["bitfinex","ETHUSD",1644985939252,0.00861706,3115.5,3113.9,0.00215542]
["bitfinex","ETHUSD",1644985939253,0.00861706,3115.5,3113.9,0.54063236]
["bitfinex","ETHUSD",1644985939452,1.763,3115.6,3113.9,0.53847694]
["bitfinex","ETHUSD",1644985939655,0.80283,3115.1,3113.9,0.53847694]
["bitfinex","ETHUSD",1644985939856,0.80283,3115.1,3114.1,0.21020877]
["bitfinex","ETHUSD",1644985940054,0.8028,3114.9,3114.1,0.8027826]
["bitfinex","ETHUSD",1644985940256,1.644,3115.6,3114.1,1.1027826]
["bitfinex","ETHUSD",1644985940455,1.644,3115.6,3114.2,0.20856188]
["bitfinex","ETHUSD",1644985940876,1.644,3115.6,3114.4,0.00082593]
["bitfinex","ETHUSD",1644985941255,0.8027,3115.3,3114.4,0.00082593]
["bitfinex","ETHUSD",1644985941908,0.80288,3115.2,3113.9,0.17031474]
["bitfinex","ETHUSD",1644985942107,0.80292,3114.9,3114.4,0.00082593]
["bitfinex","ETHUSD",1644985942311,1.60583,3114.9,3114.4,0.00082593]
["bitfinex","ETHUSD",1644985942508,0.80291,3114.9,3114.4,0.00082593]
["bitfinex","ETHUSD",1644985943110,0.80291,3114.9,3113.9,0.17031474]
["bitfinex","ETHUSD",1644985943309,0.80291,3114.9,3114.4,0.0021829]
["bitfinex","ETHUSD",1644985943710,0.8029,3114.8,3114.4,0.0021829]
["bitfinex","ETHUSD",1644985944315,0.8029,3114.8,3113.9,0.17031474]
["bitfinex","ETHUSD",1644985944511,0.8029,3114.8,3114.4,0.00222425]
["bitfinex","ETHUSD",1644985945114,0.80500382,3115.0,3114.4,0.00222425]
["bitfinex","ETHUSD",1644985945555,0.80278,3115.0,3114.1,0.19387554]
["bitfinex","ETHUSD",1644985945753,0.00222386,3115.0,3114.4,0.00222429]
["bitfinex","ETHUSD",1644985945953,0.00222386,3115.0,3114.5,0.80265]
["bitfinex","ETHUSD",1644985946154,0.00222386,3115.0,3114.6,0.47179686]
["bitfinex","ETHUSD",1644985946655,7.28,3115.8,3114.6,0.17179686]
["bitfinex","ETHUSD",1644985946856,7.28,3115.8,3114.7,0.8026248]
["bitfinex","ETHUSD",1644985947156,0.00222391,3115.0,3114.8,0.3]
["bitfinex","ETHUSD",1644985947353,0.00222391,3115.0,3114.9,0.18797145]
["bitfinex","ETHUSD",1644985947952,7.28,3115.8,3114.9,0.18797145]
["bitfinex","ETHUSD",1644985948154,0.00217203,3115.1,3114.9,1.60508]
["bitfinex","ETHUSD",1644985948554,0.00217203,3115.1,3115.0,0.18139098]
["bitfinex","ETHUSD",1644985949157,7.28,3115.8,3115.1,0.80255]
["bitfinex","ETHUSD",1644985949411,0.00868671,3115.7,3115.3,0.18822923]
["bitfinex","ETHUSD",1644985949605,0.00868671,3115.7,3115.0,3.41414965]
["bitfinex","ETHUSD",1644985949804,0.00868671,3115.7,3115.1,0.17204683]
["bitfinex","ETHUSD",1644985950404,7.28,3115.8,3115.1,0.17204683]
["bitfinex","ETHUSD",1644985950605,0.00217191,3115.6,3115.1,0.17204683]
["bitfinex","ETHUSD",1644985950805,0.09109503,3115.4,3115.1,0.17204683]
["bitfinex","ETHUSD",1644985951005,0.00217191,3115.6,3115.1,0.17204683]
["bitfinex","ETHUSD",1644985951607,0.09109503,3115.7,3115.1,0.97462683]
["bitfinex","ETHUSD",1644985951805,0.09109503,3115.7,3115.0,3.68385198]
["bitfinex","ETHUSD",1644985951806,0.00135995,3115.5,3115.0,3.68385198]
["bitfinex","ETHUSD",1644985952709,0.09109503,3115.4,3115.0,3.68385198]
["bitfinex","ETHUSD",1644985952907,0.09245498,3115.4,3115.0,3.2]
["bitfinex","ETHUSD",1644985953756,0.09109503,3115.2,3115.0,3.2]
["bitfinex","ETHUSD",1644985953957,0.09564801,3115.2,3115.0,3.2]
["bitfinex","ETHUSD",1644985955857,0.89395503,3115.1,3115.0,3.2]
["bitfinex","ETHUSD",1644985956457,0.79395503,3115.1,3115.0,3.2]
["bitfinex","ETHUSD",1644985958205,0.00671003,3115.2,3115.0,3.2]
["bitfinex","ETHUSD",1644985958804,0.00455298,3115.4,3115.0,3.2]
["bitfinex","ETHUSD",1644985959005,0.00200612,3115.3,3115.0,3.2]
["bitfinex","ETHUSD",1644985960007,0.00455298,3115.4,3115.0,3.2]
["bitfinex","ETHUSD",1644985960209,0.00200611,3115.3,3115.0,3.2]
["bitfinex","ETHUSD",1644985961255,0.00455298,3115.7,3115.0,3.2]
["bitfinex","ETHUSD",1644985961454,0.0020391,3115.3,3115.0,3.2]
["bitfinex","ETHUSD",1644985961655,1.6074491,3115.3,3115.0,3.2]
["bitfinex","ETHUSD",1644985961855,1.61200208,3115.3,3115.0,3.2]
["bitfinex","ETHUSD",1644985962059,1.61200208,3115.3,3115.1,0.21992919]
["bitfinex","ETHUSD",1644985962060,0.00455298,3115.3,3115.1,0.21992919]
["bitfinex","ETHUSD",1644985962256,0.00455298,3115.7,3115.1,0.21992919]
["bitfinex","ETHUSD",1644985962456,0.00815516,3115.8,3115.1,0.68292919]
["bitfinex","ETHUSD",1644985962659,0.00455298,3116.2,3115.1,1.68292919]
["bitfinex","ETHUSD",1644985962858,0.00455298,3116.2,3115.3,0.802475]
["bitfinex","ETHUSD",1644985963060,0.00455298,3116.2,3115.3,0.80248]
["bitfinex","ETHUSD",1644985963256,0.00455298,3116.4,3115.4,0.80300025]
["bitfinex","ETHUSD",1644985963457,0.00455298,3116.6,3115.4,0.6]
["bitfinex","ETHUSD",1644985963656,0.00455298,3116.6,3115.4,0.3]
["bitfinex","ETHUSD",1644985963856,0.00455298,3116.7,3115.8,0.8023968]
["bitfinex","ETHUSD",1644985964056,0.00455298,3116.7,3116.1,0.80236]
["bitfinex","ETHUSD",1644985964504,0.00455298,3116.8,3116.2,0.3]
["bitfinex","ETHUSD",1644985964704,0.00455298,3116.8,3116.2,0.47831731]
["bitfinex","ETHUSD",1644985965003,0.00455298,3116.8,3115.7,0.22487794]
["bitfinex","ETHUSD",1644985965208,0.00455298,3117.1,3115.9,1.6047954]
["bitfinex","ETHUSD",1644985965404,0.80239,3117.0,3116.2,0.80245]
["bitfinex","ETHUSD",1644985965607,0.80239,3117.0,3116.4,0.18271426]
["bitfinex","ETHUSD",1644985965608,0.00455298,3116.9,3116.4,0.18271426]
["bitfinex","ETHUSD",1644985965805,0.00455298,3116.9,3116.3,0.3]
["bitfinex","ETHUSD",1644985966004,1.18928237,3117.3,3116.2,0.49478091]
["bitfinex","ETHUSD",1644985966005,0.00455298,3117.1,3116.2,0.49478091]
["bitfinex","ETHUSD",1644985966212,0.00455298,3117.2,3116.2,0.49478091]
["bitfinex","ETHUSD",1644985966405,0.00235058,3116.8,3116.2,1.29719091]
["bitfinex","ETHUSD",1644985967407,0.00455298,3117.3,3116.2,1.29719091]
["bitfinex","ETHUSD",1644985967607,0.00135878,3116.7,3116.2,1.29719091]
["bitfinex","ETHUSD",1644985968053,0.00135878,3116.7,3116.2,2.09955371]
["bitfinex","ETHUSD",1644985968454,0.00455298,3117.1,3116.2,2.09955371]
["bitfinex","ETHUSD",1644985968653,0.00455298,3117.1,3116.2,1.29719091]
["bitfinex","ETHUSD",1644985968853,0.00135878,3116.6,3116.2,1.29719091]
["bitfinex","ETHUSD",1644985969256,0.00135878,3116.6,3116.4,0.8023035]
["bitfinex","ETHUSD",1644985969455,0.00135878,3116.6,3116.4,1.82160545]
["bitfinex","ETHUSD",1644985969655,0.00135878,3116.6,3116.5,0.53513067]
["bitfinex","ETHUSD",1644985969856,0.00455298,3117.3,3116.5,0.53513067]
["bitfinex","ETHUSD",1644985970056,0.00135878,3116.7,3116.5,2.13936067]
["bitfinex","ETHUSD",1644985970255,0.00135878,3116.7,3116.6,2.90947278]
["bitfinex","ETHUSD",1644985970455,0.00135878,3116.7,3116.6,2.7063402]
["bitfinex","ETHUSD",1644985970657,0.00135878,3116.7,3116.6,3.7063402]
["bitfinex","ETHUSD",1644985970957,0.01306357,3117.7,3116.6,3.7063402]
["bitfinex","ETHUSD",1644985971157,0.01306357,3117.7,3116.8,1.60424]
["bitfinex","ETHUSD",1644985971355,0.01306357,3117.7,3116.8,3.00637]
["bitfinex","ETHUSD",1644985971356,0.00941497,3117.3,3116.8,3.00637]
["bitfinex","ETHUSD",1644985971806,0.00941497,3117.3,3116.9,1.0]
["bitfinex","ETHUSD",1644985972005,0.00941497,3117.3,3116.9,1.80211]
["bitfinex","ETHUSD",1644985972205,0.00851059,3117.7,3116.9,1.80211]
["bitfinex","ETHUSD",1644985972704,0.00851059,3117.7,3116.9,1.80212]
["bitfinex","ETHUSD",1644985972705,0.00235395,3117.3,3116.9,1.80212]
["bitfinex","ETHUSD",1644985972906,0.00235395,3117.3,3116.9,2.10212]
["bitfinex","ETHUSD",1644985973106,0.00235395,3117.3,3116.9,1.80212]
["bitfinex","ETHUSD",1644985973509,0.00851059,3117.7,3116.9,1.80212]
["bitfinex","ETHUSD",1644985973706,0.00235395,3117.3,3116.9,1.80212]
["bitfinex","ETHUSD",1644985974606,0.03,3118.0,3117.0,0.8020922]
["bitfinex","ETHUSD",1644985974805,0.00235395,3117.3,3117.2,0.80213]
["bitfinex","ETHUSD",1644985975107,0.00235395,3117.3,3117.2,1.10213]
["bitfinex","ETHUSD",1644985975552,0.00235395,3117.3,3116.8,1.60424]
["bitfinex","ETHUSD",1644985975553,0.00235395,3117.3,3116.8,1.90424]
["bitfinex","ETHUSD",1644985975756,0.00235395,3117.3,3116.9,0.8022]
["bitfinex","ETHUSD",1644985975953,0.03455298,3118.0,3116.9,0.8022]
["bitfinex","ETHUSD",1644985976256,0.0023539,3117.4,3116.9,0.8022]
["bitfinex","ETHUSD",1644985976859,0.0023539,3117.4,3117.0,0.8020953]
["bitfinex","ETHUSD",1644985977055,0.03,3118.0,3117.1,0.3]
["bitfinex","ETHUSD",1644985977253,0.03,3118.0,3117.2,1.60402]
["bitfinex","ETHUSD",1644985977456,0.03,3118.0,3116.6,3.2]
["bitfinex","ETHUSD",1644985977457,0.00235394,3117.3,3116.6,3.2]
["bitfinex","ETHUSD",1644985977856,0.00235394,3117.3,3116.6,1.27417324]
["bitfinex","ETHUSD",1644985978057,0.01205516,3116.8,3115.5,0.80254]
["bitfinex","ETHUSD",1644985978256,0.01205516,3116.8,3115.2,0.25]
["bitfinex","ETHUSD",1644985978257,1.34225516,3116.8,3115.2,0.25]
["bitfinex","ETHUSD",1644985978453,1.34225516,3116.8,3114.3,5.032766]
["bitfinex","ETHUSD",1644985978454,0.80257,3116.6,3114.4,3.1612]
["bitfinex","ETHUSD",1644985978656,0.80257,3116.6,3114.6,0.25235593]
["bitfinex","ETHUSD",1644985978657,4.30715298,3116.5,3114.6,0.25235593]
["bitfinex","ETHUSD",1644985978857,1.60558,3116.1,3114.6,0.25235593]
["bitfinex","ETHUSD",1644985979054,1.60558,3116.1,3114.6,0.00235593]
["bitfinex","ETHUSD",1644985979055,1.9777669,3115.8,3114.6,0.00235593]
["bitfinex","ETHUSD",1644985979309,0.46755298,3115.7,3114.6,0.00235593]
["bitfinex","ETHUSD",1644985979510,0.80295,3115.6,3114.6,0.00235593]
["bitfinex","ETHUSD",1644985979705,0.00455298,3115.5,3114.6,0.00235593]
["bitfinex","ETHUSD",1644985980205,0.00455298,3115.6,3114.6,0.00235532]
["bitfinex","ETHUSD",1644985980905,0.00455298,3115.6,3114.5,0.17560865]
["bitfinex","ETHUSD",1644985981105,0.00235444,3115.5,3114.6,0.00235513]
["bitfinex","ETHUSD",1644985981705,0.00235444,3115.5,3114.6,0.80510513]
["bitfinex","ETHUSD",1644985981906,0.00455298,3115.6,3114.7,0.20085703]
["bitfinex","ETHUSD",1644985982106,0.00455298,3115.6,3114.7,0.50085703]
["bitfinex","ETHUSD",1644985982307,0.00235442,3115.5,3114.7,0.50085703]
["bitfinex","ETHUSD",1644985982706,0.00235442,3115.5,3114.9,0.80265]
["bitfinex","ETHUSD",1644985982906,0.00235442,3115.5,3115.0,0.21953769]
["bitfinex","ETHUSD",1644985983158,0.00455298,3115.8,3115.0,0.21953769]
["bitfinex","ETHUSD",1644985983359,0.00227502,3115.5,3115.0,0.21953769]
["bitfinex","ETHUSD",1644985984364,0.00455298,3115.8,3115.0,0.21953769]
["bitfinex","ETHUSD",1644985984557,0.00227504,3115.5,3115.0,0.21953769]
["bitfinex","ETHUSD",1644985984856,0.00227504,3115.5,3115.1,0.80258]
["bitfinex","ETHUSD",1644985985059,0.00227504,3115.5,3115.1,1.01168691]
["bitfinex","ETHUSD",1644985985457,0.00455298,3115.8,3115.1,1.01168691]
["bitfinex","ETHUSD",1644985985859,0.00227507,3115.5,3115.1,1.01168691]
["bitfinex","ETHUSD",1644985986356,0.00227507,3115.5,3115.2,0.3]
["bitfinex","ETHUSD",1644985986809,0.01365188,3115.9,3115.2,0.3]
["bitfinex","ETHUSD",1644985986810,0.00455298,3115.9,3115.2,0.3]
["bitfinex","ETHUSD",1644985987206,0.00217425,3115.5,3115.2,0.3]
["bitfinex","ETHUSD",1644985988010,0.00455298,3116.1,3115.2,0.3]
["bitfinex","ETHUSD",1644985988207,0.00217425,3115.5,3115.1,0.20910691]
["bitfinex","ETHUSD",1644985989207,0.80259,3116.0,3115.1,0.20910691]
["bitfinex","ETHUSD",1644985989414,0.00217427,3115.5,3115.1,0.20910691]
["bitfinex","ETHUSD",1644985990006,0.00217427,3115.5,3115.0,0.3250915]
["bitfinex","ETHUSD",1644985990407,0.80719358,3116.1,3115.0,0.3250915]
["bitfinex","ETHUSD",1644985990660,0.00218899,3115.5,3115.0,0.3250915]
["bitfinex","ETHUSD",1644985991458,0.00455298,3115.7,3115.0,0.3250915]
["bitfinex","ETHUSD",1644985991855,0.00218899,3115.5,3115.0,0.3250915]
["bitfinex","ETHUSD",1644985992059,0.01205516,3116.9,3115.2,5.85]
["bitfinex","ETHUSD",1644985992256,19.72,3117.8,3116.3,0.01206522]
["bitfinex","ETHUSD",1644985992257,0.20541084,3117.7,3116.3,0.01206522]
["bitfinex","ETHUSD",1644985992458,1.18928237,3118.0,3116.3,0.01206522]
["bitfinex","ETHUSD",1644985992459,7.28,3118.0,3116.4,2.06732]
["bitfinex","ETHUSD",1644985992661,7.28,3118.0,3116.5,1.5454023]
["bitfinex","ETHUSD",1644985992957,0.863939,3118.5,3116.6,3.963]
["bitfinex","ETHUSD",1644985992958,0.05409096,3118.5,3116.6,3.963]
["bitfinex","ETHUSD",1644985993157,0.05409096,3118.5,3116.8,5.783]
["bitfinex","ETHUSD",1644985993360,0.05409096,3118.5,3117.2,0.80196]
["bitfinex","ETHUSD",1644985993658,0.5,3117.9,3117.4,0.18526386]
["bitfinex","ETHUSD",1644985993861,0.5,3117.9,3117.5,0.463]
["bitfinex","ETHUSD",1644985994062,0.5,3117.9,3117.6,5.783]
["bitfinex","ETHUSD",1644985994311,1.1447,3119.3,3118.2,0.80164]
["bitfinex","ETHUSD",1644985994511,0.5,3119.4,3118.3,2.2423167]
["bitfinex","ETHUSD",1644985994717,18.72,3119.3,3118.3,2.2423167]
["bitfinex","ETHUSD",1644985994920,18.72,3119.1,3117.4,0.17905863]
["bitfinex","ETHUSD",1644985995113,0.20541084,3119.0,3117.6,0.463]
["bitfinex","ETHUSD",1644985995612,0.20541084,3119.0,3117.5,0.55]
["bitfinex","ETHUSD",1644985996013,1.20541084,3119.0,3117.5,0.55]
["bitfinex","ETHUSD",1644985996215,0.80207,3118.8,3117.5,0.55]
["bitfinex","ETHUSD",1644985996414,21.82953084,3119.0,3117.5,0.3]
["bitfinex","ETHUSD",1644985996613,1.0,3118.8,3117.3,3.97787182]
["bitfinex","ETHUSD",1644985996812,0.3,3118.8,3117.3,3.8]
["bitfinex","ETHUSD",1644985997012,0.00222748,3118.4,3117.4,0.22452602]
["bitfinex","ETHUSD",1644985997216,0.00222748,3118.4,3117.4,0.21188968]
["bitfinex","ETHUSD",1644985997417,0.00222748,3118.4,3117.4,0.80198]
["bitfinex","ETHUSD",1644985997817,1.60404,3118.7,3117.5,0.3]
["bitfinex","ETHUSD",1644985998057,0.00222758,3118.1,3117.2,1.90394]
["bitfinex","ETHUSD",1644985998257,0.00222758,3118.1,3117.2,2.11124405]
["bitfinex","ETHUSD",1644985998457,0.00222758,3118.1,3117.3,0.80203]
["bitfinex","ETHUSD",1644985998657,0.00222758,3118.1,3117.4,0.3]
["bitfinex","ETHUSD",1644985998859,1.10238917,3118.9,3117.4,1.90384]
["bitfinex","ETHUSD",1644985999059,1.10238917,3118.9,3117.4,1.60384]
["bitfinex","ETHUSD",1644985999365,0.00222764,3117.9,3117.4,1.78459728]
["bitfinex","ETHUSD",1644985999559,0.00222764,3117.9,3117.4,1.79005078]
["bitfinex","ETHUSD",1644985999959,0.00222764,3117.9,3117.4,1.60384]
["bitfinex","ETHUSD",1644986000162,0.80201,3118.4,3117.2,0.99221956]
["bitfinex","ETHUSD",1644986000360,0.00222765,3117.8,3117.2,0.99221956]
["bitfinex","ETHUSD",1644986000561,0.00222765,3117.8,3117.3,0.22981104]
["bitfinex","ETHUSD",1644986000761,0.00222765,3117.8,3116.8,0.38819997]
["bitfinex","ETHUSD",1644986000961,0.00222765,3117.8,3116.8,0.13819997]
["bitfinex","ETHUSD",1644986000962,0.80221,3117.7,3116.8,0.13819997]
["bitfinex","ETHUSD",1644986001802,0.00210911,3117.4,3116.8,0.13819997]
["bitfinex","ETHUSD",1644986002603,0.80225,3117.5,3116.8,0.13819997]
["bitfinex","ETHUSD",1644986002804,0.00210915,3117.3,3116.8,0.13819997]
["bitfinex","ETHUSD",1644986003806,0.80225,3117.5,3116.8,0.13819997]
["bitfinex","ETHUSD",1644986004007,0.00210917,3117.2,3116.8,0.13819997]
["bitfinex","ETHUSD",1644986005010,0.80226,3117.3,3116.4,1.81513163]
["bitfinex","ETHUSD",1644986005207,0.00218578,3117.2,3116.4,2.11513163]
["bitfinex","ETHUSD",1644986005553,0.00218578,3117.2,3116.4,5.31513163]
["bitfinex","ETHUSD",1644986005758,0.00218578,3117.2,3116.5,0.80221]
["bitfinex","ETHUSD",1644986006258,20.32431,3118.0,3116.5,0.80221]
["bitfinex","ETHUSD",1644986006454,20.32431,3118.0,3116.5,4.22005037]
["bitfinex","ETHUSD",1644986006455,0.00218582,3117.0,3116.5,4.22005037]
["bitfinex","ETHUSD",1644986006654,0.00218582,3117.0,3116.5,0.80221]
["bitfinex","ETHUSD",1644986006853,0.00218582,3117.0,3116.5,4.29799651]
["bitfinex","ETHUSD",1644986007254,0.00218582,3117.0,3116.5,0.80221]
["bitfinex","ETHUSD",1644986007455,0.80216,3117.7,3116.5,0.80221]
["bitfinex","ETHUSD",1644986007658,0.00218585,3116.9,3116.5,0.80221]
["bitfinex","ETHUSD",1644986008655,0.00453021,3117.6,3116.5,0.80221]
["bitfinex","ETHUSD",1644986008854,0.00218217,3116.9,3116.5,0.80221]
["bitfinex","ETHUSD",1644986009705,0.00453021,3117.6,3116.5,0.80221]
["bitfinex","ETHUSD",1644986010107,0.00218217,3116.9,3116.5,0.80221]
["bitfinex","ETHUSD",1644986010310,0.00218217,3116.9,3116.4,5.10441]
["bitfinex","ETHUSD",1644986010909,18.72453021,3117.8,3116.4,5.10441]
["bitfinex","ETHUSD",1644986011307,0.00218218,3116.8,3116.4,5.10441]
["bitfinex","ETHUSD",1644986012107,0.00453021,3117.3,3116.4,5.10441]
["bitfinex","ETHUSD",1644986012309,0.00218274,3116.8,3116.4,5.10441]
["bitfinex","ETHUSD",1644986013356,0.00453021,3117.4,3116.5,0.8022]
["bitfinex","ETHUSD",1644986013656,0.00218274,3116.8,3116.5,0.8022]
["bitfinex","ETHUSD",1644986014657,0.00453021,3117.7,3116.5,0.8022]
["bitfinex","ETHUSD",1644986014858,0.00218272,3116.8,3116.5,0.8022]
["bitfinex","ETHUSD",1644986015057,0.00218272,3116.8,3116.5,4.97268347]
["bitfinex","ETHUSD",1644986015258,0.00218272,3116.8,3116.5,0.8022]
["bitfinex","ETHUSD",1644986015463,0.00218272,3116.8,3116.4,6.4086691]
["bitfinex","ETHUSD",1644986015464,0.00218272,3116.8,3116.4,3.2]
["bitfinex","ETHUSD",1644986015961,3.51751065,3117.8,3116.4,3.2]
["bitfinex","ETHUSD",1644986016161,0.8021983,3117.6,3116.4,3.2]
["bitfinex","ETHUSD",1644986016359,0.00218265,3116.8,3116.4,3.2]
["bitfinex","ETHUSD",1644986016560,3.5,3117.8,3116.4,4.22093672]
["bitfinex","ETHUSD",1644986016561,1.6044,3117.7,3116.4,4.22093672]
["bitfinex","ETHUSD",1644986016813,1.6044,3117.7,3116.4,3.71868672]
["bitfinex","ETHUSD",1644986017217,1.6044,3117.7,3116.4,3.5]
["bitfinex","ETHUSD",1644986017617,0.8022,3117.4,3116.4,3.5]
["bitfinex","ETHUSD",1644986017815,3.83387772,3117.3,3116.4,3.5]
["bitfinex","ETHUSD",1644986018414,4.24805699,3117.8,3116.4,3.5]
["bitfinex","ETHUSD",1644986018816,18.72,3117.6,3116.4,3.5]
["bitfinex","ETHUSD",1644986019018,0.80236,3117.1,3116.4,3.5]
["bitfinex","ETHUSD",1644986019617,0.80236,3117.1,3116.4,4.30228]
["bitfinex","ETHUSD",1644986019818,0.80236,3117.1,3116.6,0.00235091]
["bitfinex","ETHUSD",1644986020562,0.80222,3117.3,3116.6,0.00235091]
["bitfinex","ETHUSD",1644986020761,3.51750555,3117.2,3116.4,3.5]
["bitfinex","ETHUSD",1644986020960,0.80222,3117.3,3116.6,0.00235096]
["bitfinex","ETHUSD",1644986021159,3.92559898,3117.5,3116.6,0.00235096]
["bitfinex","ETHUSD",1644986021363,0.0023503,3117.5,3116.6,0.00235096]
["bitfinex","ETHUSD",1644986021561,0.80219,3117.4,3116.6,0.00235096]
["bitfinex","ETHUSD",1644986021960,0.80219,3117.4,3116.4,5.10439]
["bitfinex","ETHUSD",1644986022162,0.80219,3117.4,3116.6,0.00235104]
["bitfinex","ETHUSD",1644986022361,1.6043995,3117.4,3116.6,0.00235104]
["bitfinex","ETHUSD",1644986022561,0.80232,3117.2,3116.6,0.00235104]
["bitfinex","ETHUSD",1644986023164,0.80232,3117.2,3116.4,3.5]
["bitfinex","ETHUSD",1644986023360,0.80232,3117.2,3116.6,0.00235098]
["bitfinex","ETHUSD",1644986023560,0.8023147,3117.1,3116.6,0.00235098]
["bitfinex","ETHUSD",1644986023760,0.80227,3117.0,3116.6,0.00235098]
["bitfinex","ETHUSD",1644986024305,0.80227,3117.0,3116.4,4.30228]
["bitfinex","ETHUSD",1644986024505,0.80227,3117.0,3116.6,0.00235093]
["bitfinex","ETHUSD",1644986024710,2.4068964,3117.3,3116.6,0.00235093]
["bitfinex","ETHUSD",1644986025208,4.59031793,3117.2,3116.6,0.00235093]
["bitfinex","ETHUSD",1644986025409,0.80223,3117.2,3116.6,0.00235093]
["bitfinex","ETHUSD",1644986025606,0.8023094,3117.1,3116.4,3.5]
["bitfinex","ETHUSD",1644986025808,2.4069694,3117.1,3116.6,0.002351]
["bitfinex","ETHUSD",1644986026207,0.80233,3116.9,3116.6,0.002351]
["bitfinex","ETHUSD",1644986026608,0.80233,3116.9,3116.4,3.5]
["bitfinex","ETHUSD",1644986027008,0.80233,3116.9,3116.6,0.00235091]
["bitfinex","ETHUSD",1644986027809,0.80233,3116.9,3116.4,3.5]
["bitfinex","ETHUSD",1644986028055,0.80233,3116.9,3116.6,0.00235091]
["bitfinex","ETHUSD",1644986028459,2.4069631,3117.1,3116.6,0.00235091]
["bitfinex","ETHUSD",1644986028460,0.80225,3117.1,3116.6,0.00235091]
["bitfinex","ETHUSD",1644986029058,0.80225,3117.1,3116.5,0.80226]
["bitfinex","ETHUSD",1644986029458,0.80225,3117.1,3116.6,0.00235096]
["bitfinex","ETHUSD",1644986030265,0.80225,3117.1,3116.6,0.80223]
["bitfinex","ETHUSD",1644986030460,8.431588,3117.8,3116.7,0.3]
["bitfinex","ETHUSD",1644986030659,0.0023503,3117.5,3116.7,0.3]
["bitfinex","ETHUSD",1644986031065,0.0023503,3117.5,3116.6,0.00235096]
["bitfinex","ETHUSD",1644986031260,0.0023503,3117.5,3116.9,0.80214]
["bitfinex","ETHUSD",1644986031460,0.8021582,3117.6,3116.9,0.80214]
["bitfinex","ETHUSD",1644986031669,0.80214,3117.5,3116.9,0.80214]
["bitfinex","ETHUSD",1644986031907,0.00450756,3117.4,3116.9,0.80214]
["bitfinex","ETHUSD",1644986032109,0.00450756,3117.4,3116.6,3.15365104]
["bitfinex","ETHUSD",1644986032310,0.00235039,3117.5,3116.6,3.95588104]
["bitfinex","ETHUSD",1644986032710,0.80225,3117.2,3116.6,3.1513]
["bitfinex","ETHUSD",1644986032909,0.80675756,3117.2,3116.5,0.3]
["bitfinex","ETHUSD",1644986033108,0.80675756,3117.2,3116.4,3.2]
["bitfinex","ETHUSD",1644986033109,0.00450756,3117.2,3116.6,1.36786212]
["bitfinex","ETHUSD",1644986033310,0.00450756,3117.4,3116.6,0.00235104]
["bitfinex","ETHUSD",1644986033510,0.80467039,3117.5,3116.6,0.00235104]
["bitfinex","ETHUSD",1644986033714,0.00450756,3117.4,3116.6,0.00235104]
["bitfinex","ETHUSD",1644986033909,0.00450756,3117.4,3116.5,1.36551695]
["bitfinex","ETHUSD",1644986034110,0.80232,3117.0,3116.6,0.00235104]
["bitfinex","ETHUSD",1644986035210,0.80232,3117.0,3116.6,1.66551695]
["bitfinex","ETHUSD",1644986035414,0.80232,3117.0,3116.6,0.30235093]
["bitfinex","ETHUSD",1644986035660,0.80232,3117.0,3116.6,0.00235093]
["bitfinex","ETHUSD",1644986036060,2.4069128,3117.1,3116.6,0.00235093]
["bitfinex","ETHUSD",1644986036061,0.00450756,3117.2,3116.6,2.17014013]
["bitfinex","ETHUSD",1644986036264,0.00450756,3117.3,3116.7,1.6655592]
["bitfinex","ETHUSD",1644986036461,0.00450756,3117.3,3116.8,1.3655592]
["bitfinex","ETHUSD",1644986037061,0.00450756,3117.3,3116.8,2.1677392]
["bitfinex","ETHUSD",1644986037262,0.00450756,3117.3,3116.9,1.3655592]
["bitfinex","ETHUSD",1644986037663,0.00450756,3117.3,3116.9,0.3]
["bitfinex","ETHUSD",1644986038063,0.00450756,3117.3,3117.0,0.80214]
["bitfinex","ETHUSD",1644986038263,0.00235039,3117.5,3117.0,0.80214]
["bitfinex","ETHUSD",1644986038264,0.00235039,3117.5,3117.1,0.3]
["bitfinex","ETHUSD",1644986038466,0.00235039,3117.5,3117.2,1.36544098]
["bitfinex","ETHUSD",1644986038766,3.50939921,3118.2,3117.2,1.36544098]
["bitfinex","ETHUSD",1644986038767,3.50450756,3118.2,3117.2,1.36544098]
["bitfinex","ETHUSD",1644986038963,0.0023505,3117.5,3117.2,1.36544098]
["bitfinex","ETHUSD",1644986039413,0.0023505,3117.5,3117.2,2.96940098]
["bitfinex","ETHUSD",1644986039606,0.0023505,3117.5,3117.3,1.36544098]
["bitfinex","ETHUSD",1644986039807,0.0023505,3117.5,3117.3,1.66544098]
["bitfinex","ETHUSD",1644986040008,0.00450756,3117.9,3117.3,0.3]
["bitfinex","ETHUSD",1644986040209,0.00235048,3117.5,3117.2,0.3]
["bitfinex","ETHUSD",1644986040407,0.00235048,3117.5,3116.9,3.1371]
["bitfinex","ETHUSD",1644986040606,0.00235048,3117.5,3117.0,1.36542028]
["bitfinex","ETHUSD",1644986040806,0.80217,3117.4,3116.9,3.4371]
["bitfinex","ETHUSD",1644986041006,0.80217,3117.4,3117.0,1.36538932]
["bitfinex","ETHUSD",1644986041007,0.80667756,3117.4,3117.0,1.36538932]
["bitfinex","ETHUSD",1644986041206,1.60886316,3117.4,3117.0,1.36538932]
["bitfinex","ETHUSD",1644986041414,0.00152227,3117.0,3116.8,1.60427]
["bitfinex","ETHUSD",1644986041609,0.00152227,3117.0,3116.9,1.36540295]
["bitfinex","ETHUSD",1644986046062,0.00152227,3117.0,3116.9,1.47740295]
["bitfinex","ETHUSD",1644986046465,0.00152227,3117.0,3116.9,1.47647197]
["bitfinex","ETHUSD",1644986050957,0.00152227,3117.0,3116.9,4.67647197]
["bitfinex","ETHUSD",1644986051161,0.00939904,3118.2,3117.0,5.85]
["bitfinex","ETHUSD",1644986051366,0.00939904,3118.2,3117.7,0.01273427]
["bitfinex","ETHUSD",1644986051559,0.00939904,3118.2,3117.8,1.26458]
["bitfinex","ETHUSD",1644986051763,0.00939904,3118.2,3117.8,5.13817613]
["bitfinex","ETHUSD",1644986052059,0.00939904,3118.2,3117.9,0.45824436]
["bitfinex","ETHUSD",1644986052261,0.5,3119.3,3118.0,0.463]
["bitfinex","ETHUSD",1644986052460,3.00375113,3119.8,3118.0,4.334731]
["bitfinex","ETHUSD",1644986052661,3.00375113,3119.8,3118.7,0.80152]
["bitfinex","ETHUSD",1644986052662,0.5,3118.8,3118.7,0.80152]
["bitfinex","ETHUSD",1644986052861,0.5,3118.8,3118.7,1.26452]
["bitfinex","ETHUSD",1644986053062,0.02095113,3119.8,3118.7,1.4987625]
["bitfinex","ETHUSD",1644986053261,0.02095113,3120.0,3118.8,0.20299308]
["bitfinex","ETHUSD",1644986053663,0.0019339,3118.9,3118.8,2.60732008]
["bitfinex","ETHUSD",1644986053863,0.0019339,3118.9,3118.8,4.51023008]
["bitfinex","ETHUSD",1644986054063,0.0019339,3118.9,3118.8,1.90291]
["bitfinex","ETHUSD",1644986054518,0.02095113,3119.8,3118.8,1.90291]
["bitfinex","ETHUSD",1644986054719,0.02095113,3120.0,3119.1,0.8014688]
["bitfinex","ETHUSD",1644986054920,0.00773432,3119.5,3119.2,0.80148]
["bitfinex","ETHUSD",1644986055321,0.5,3119.4,3119.2,0.80148]
["bitfinex","ETHUSD",1644986055520,0.5,3119.4,3119.2,1.10148]
["bitfinex","ETHUSD",1644986055721,0.5,3119.4,3119.2,1.90291]
["bitfinex","ETHUSD",1644986055920,0.001,3120.1,3119.2,2.7043496]
["bitfinex","ETHUSD",1644986056125,0.00193375,3119.5,3119.3,0.80139]
["bitfinex","ETHUSD",1644986056323,0.00193375,3119.5,3119.4,0.3]
["bitfinex","ETHUSD",1644986056926,0.001,3120.1,3119.3,0.80139]
["bitfinex","ETHUSD",1644986056927,0.001,3120.1,3119.3,0.3]
["bitfinex","ETHUSD",1644986057223,0.001,3120.1,3119.1,0.3]
["bitfinex","ETHUSD",1644986057224,0.00200187,3119.6,3119.1,0.3]
["bitfinex","ETHUSD",1644986057424,0.00200187,3119.6,3118.9,0.3]
["bitfinex","ETHUSD",1644986057622,0.00200187,3119.6,3118.8,3.4188]
["bitfinex","ETHUSD",1644986057822,0.00200187,3119.6,3118.8,3.1188]
["bitfinex","ETHUSD",1644986058058,0.8017,3119.7,3118.8,3.1188]
["bitfinex","ETHUSD",1644986058459,0.00200194,3119.4,3118.8,3.1188]
["bitfinex","ETHUSD",1644986059260,0.00200194,3119.4,3118.8,4.22043]
["bitfinex","ETHUSD",1644986059463,0.10233441,3119.9,3118.8,4.22043]
["bitfinex","ETHUSD",1644986059760,0.00200196,3119.3,3118.8,4.22043]
["bitfinex","ETHUSD",1644986060562,20.32321,3120.0,3118.8,1.10163]
["bitfinex","ETHUSD",1644986060763,0.00198832,3119.2,3118.8,1.10163]
["bitfinex","ETHUSD",1644986061818,1.26983387,3120.1,3118.8,1.10163]
["bitfinex","ETHUSD",1644986062024,0.00198833,3119.2,3118.8,1.10163]
["bitfinex","ETHUSD",1644986062719,0.00198833,3119.2,3118.8,4.30163]
["bitfinex","ETHUSD",1644986062916,1.1675,3120.1,3118.8,5.30163]
["bitfinex","ETHUSD",1644986063118,1.1675,3120.1,3119.1,0.80154]
["bitfinex","ETHUSD",1644986063418,0.00198833,3119.2,3119.1,1.10154]
["bitfinex","ETHUSD",1644986064218,0.8015644,3120.0,3119.1,1.10154]
["bitfinex","ETHUSD",1644986064418,0.00199074,3119.3,3119.1,1.10154]
["bitfinex","ETHUSD",1644986064818,0.00199074,3119.3,3119.2,3.38074272]
["bitfinex","ETHUSD",1644986065119,0.00199074,3119.3,3119.1,1.10154]
["bitfinex","ETHUSD",1644986065318,1.60415,3120.1,3119.1,1.10154]
["bitfinex","ETHUSD",1644986065767,0.00199071,3119.4,3119.2,0.80153]
["bitfinex","ETHUSD",1644986066362,0.00199071,3119.4,3119.2,1.10153]
["bitfinex","ETHUSD",1644986066562,1.60415,3120.1,3119.2,1.10153]
["bitfinex","ETHUSD",1644986066763,0.80155,3119.9,3119.2,1.10153]
["bitfinex","ETHUSD",1644986066967,0.0019907,3119.5,3119.2,1.10153]
["bitfinex","ETHUSD",1644986067763,0.00548502,3120.2,3119.2,1.10153]
["bitfinex","ETHUSD",1644986067966,0.00199024,3119.5,3119.3,0.8015]
["bitfinex","ETHUSD",1644986068365,0.00199024,3119.5,3119.4,0.3]
["bitfinex","ETHUSD",1644986068567,0.00199024,3119.5,3119.4,0.763]
["bitfinex","ETHUSD",1644986068965,0.00448502,3120.3,3119.4,0.763]
["bitfinex","ETHUSD",1644986069167,0.00795967,3120.1,3119.6,0.80127]
["bitfinex","ETHUSD",1644986069415,0.00795967,3120.1,3119.7,0.3]
["bitfinex","ETHUSD",1644986069811,0.00795967,3120.1,3119.6,0.3]
["bitfinex","ETHUSD",1644986070312,0.80133,3120.7,3119.6,1.90266]
["bitfinex","ETHUSD",1644986070512,0.00199011,3120.0,3119.7,0.80139]
["bitfinex","ETHUSD",1644986070709,0.00199011,3120.0,3119.8,0.3]
["bitfinex","ETHUSD",1644986071313,0.8014,3120.4,3119.8,0.3]
["bitfinex","ETHUSD",1644986071509,0.00448502,3120.3,3119.8,0.3]
["bitfinex","ETHUSD",1644986071710,0.0019945,3120.1,3119.8,0.3]
["bitfinex","ETHUSD",1644986072315,0.0019945,3120.1,3119.4,3.3101]
["bitfinex","ETHUSD",1644986072513,0.00448502,3120.2,3119.4,0.3]
["bitfinex","ETHUSD",1644986072711,0.00448502,3120.2,3119.4,3.70096899]
["bitfinex","ETHUSD",1644986072912,0.00199449,3120.1,3119.4,0.3]
["bitfinex","ETHUSD",1644986073171,0.00199449,3120.1,3119.6,0.80144]
["bitfinex","ETHUSD",1644986073574,0.00199449,3120.1,3119.7,0.3]
["bitfinex","ETHUSD",1644986073772,1.301,3120.5,3119.0,6.8891]
["bitfinex","ETHUSD",1644986073972,0.00448502,3120.4,3119.0,6.8891]
["bitfinex","ETHUSD",1644986074171,0.00199451,3120.0,3119.2,1.60293]
["bitfinex","ETHUSD",1644986074571,0.00199451,3120.0,3119.6,3.2]
["bitfinex","ETHUSD",1644986074771,0.00199451,3120.0,3119.6,3.5]
["bitfinex","ETHUSD",1644986074976,0.00548502,3120.2,3119.6,3.5]
["bitfinex","ETHUSD",1644986075172,0.00548502,3120.2,3119.6,3.49912094]
["bitfinex","ETHUSD",1644986075371,0.00548502,3120.2,3119.6,4.30056094]
["bitfinex","ETHUSD",1644986075372,0.00198937,3120.0,3119.6,4.30056094]
["bitfinex","ETHUSD",1644986075573,0.00198937,3120.0,3119.6,3.2]
["bitfinex","ETHUSD",1644986076176,19.52607502,3120.0,3119.6,3.2]
["bitfinex","ETHUSD",1644986076373,21.12926502,3120.0,3119.6,3.2]
["bitfinex","ETHUSD",1644986076573,1.60767502,3120.0,3119.6,3.2]
["bitfinex","ETHUSD",1644986076815,1.60881511,3120.0,3119.6,3.2]
["bitfinex","ETHUSD",1644986077217,0.8016,3119.9,3119.6,3.2]
["bitfinex","ETHUSD",1644986078918,0.80387377,3119.9,3119.6,3.2]
["bitfinex","ETHUSD",1644986079918,0.8016,3119.9,3119.6,3.2]
["bitfinex","ETHUSD",1644986080222,0.80387377,3119.9,3119.6,3.2]
["bitfinex","ETHUSD",1644986081064,0.8016,3119.9,3119.6,3.2]
["bitfinex","ETHUSD",1644986081264,0.80387377,3119.9,3119.6,3.2]
["bitfinex","ETHUSD",1644986082266,1.60218051,3119.9,3119.6,3.2]
["bitfinex","ETHUSD",1644986082466,0.80148,3119.8,3119.6,3.2]
["bitfinex","ETHUSD",1644986082665,0.80596502,3119.8,3119.6,3.2]
["bitfinex","ETHUSD",1644986085229,0.00448502,3119.8,3119.6,3.2]
["bitfinex","ETHUSD",1644986085931,0.00448502,3119.8,3119.6,7.50141]
["bitfinex","ETHUSD",1644986086134,0.00448502,3119.8,3119.6,4.00141]
["bitfinex","ETHUSD",1644986086433,0.00448502,3119.8,3119.6,3.2]
["bitfinex","ETHUSD",1644986087733,0.80595502,3119.8,3119.6,3.2]
["bitfinex","ETHUSD",1644986088778,1.60753442,3119.8,3119.6,3.2]
["bitfinex","ETHUSD",1644986089581,0.80595502,3119.8,3119.6,3.2]
["bitfinex","ETHUSD",1644986090781,0.80595502,3119.8,3119.6,3.5]
["bitfinex","ETHUSD",1644986096468,0.00448502,3119.8,3119.6,3.5]
["bitfinex","ETHUSD",1644986096669,1.70618287,3120.2,3119.6,3.5]
["bitfinex","ETHUSD",1644986096670,0.00448502,3120.1,3119.7,1.36408264]
["bitfinex","ETHUSD",1644986096868,0.00448502,3120.2,3119.7,1.36408264]
["bitfinex","ETHUSD",1644986097268,0.00448502,3120.2,3119.7,2.16531264]
["bitfinex","ETHUSD",1644986097269,0.00215189,3119.9,3119.7,2.16531264]
["bitfinex","ETHUSD",1644986097469,0.00215189,3119.9,3119.8,1.36408264]
["bitfinex","ETHUSD",1644986097669,0.00215189,3119.9,3119.8,1.66408264]
["bitfinex","ETHUSD",1644986097870,0.01918846,3120.6,3119.8,2.46533514]
["bitfinex","ETHUSD",1644986098068,0.01918846,3120.6,3119.9,1.36408264]
["bitfinex","ETHUSD",1644986098371,0.00215184,3120.0,3119.9,1.36408264]
["bitfinex","ETHUSD",1644986098969,0.00215184,3120.0,3119.9,2.96661264]
["bitfinex","ETHUSD",1644986099171,0.01370344,3120.6,3119.9,2.96661264]
["bitfinex","ETHUSD",1644986099425,0.00215181,3120.1,3120.0,1.36408264]
["bitfinex","ETHUSD",1644986099617,0.00215181,3120.1,3120.0,1.86804056]
["bitfinex","ETHUSD",1644986099918,0.00215181,3120.1,3120.0,2.66925826]
["bitfinex","ETHUSD",1644986100117,0.00215181,3120.1,3120.0,4.47046826]
["bitfinex","ETHUSD",1644986100322,0.02230937,3120.6,3120.0,4.47046826]
["bitfinex","ETHUSD",1644986100323,0.01370344,3120.6,3120.2,0.80103]
["bitfinex","ETHUSD",1644986100517,0.01370344,3120.6,3120.3,1.36408264]
["bitfinex","ETHUSD",1644986101418,0.01370344,3120.6,3120.4,2.403]
["bitfinex","ETHUSD",1644986101720,0.01370344,3120.6,3120.5,1.66408264]
["bitfinex","ETHUSD",1644986101916,0.01370344,3120.6,3120.5,0.3]
["bitfinex","ETHUSD",1644986102118,0.01370344,3120.6,3120.5,1.36375144]
["bitfinex","ETHUSD",1644986102319,0.01370344,3120.6,3120.5,0.3]
["bitfinex","ETHUSD",1644986102619,0.01370344,3120.6,3120.3,0.80101]
["bitfinex","ETHUSD",1644986103764,0.0121632,3121.3,3120.6,0.80112]
["bitfinex","ETHUSD",1644986104164,0.04035807,3120.8,3120.6,1.10112]
["bitfinex","ETHUSD",1644986105165,0.04035807,3120.8,3120.6,1.096361]
["bitfinex","ETHUSD",1644986106815,0.04035807,3120.8,3120.6,0.295241]
["bitfinex","ETHUSD",1644986107020,0.04035807,3120.8,3120.3,0.80122]
["bitfinex","ETHUSD",1644986107217,0.04035807,3120.8,3120.4,0.3]
["bitfinex","ETHUSD",1644986107418,0.04035807,3120.8,3120.1,0.30412559]
["bitfinex","ETHUSD",1644986107818,0.00234952,3120.7,3120.1,0.30412559]
["bitfinex","ETHUSD",1644986108218,0.00234952,3120.7,3120.3,3.2]
["bitfinex","ETHUSD",1644986108823,0.04035807,3120.8,3120.4,0.3]
["bitfinex","ETHUSD",1644986109019,0.00234954,3120.7,3120.4,0.3]
["bitfinex","ETHUSD",1644986110021,0.04035807,3120.8,3120.4,0.3]
["bitfinex","ETHUSD",1644986110225,0.00234952,3120.7,3120.4,0.3]
["bitfinex","ETHUSD",1644986110666,0.00783454,3120.7,3120.4,0.3]
["bitfinex","ETHUSD",1644986110868,0.80134,3120.6,3120.4,0.3]
["bitfinex","ETHUSD",1644986111066,0.80582502,3120.6,3120.4,0.3]
["bitfinex","ETHUSD",1644986111274,0.80582502,3120.6,3120.3,3.2]
["bitfinex","ETHUSD",1644986112067,1.10582502,3120.6,3120.3,3.2]
["bitfinex","ETHUSD",1644986112368,0.001,3120.5,3120.3,3.2]
["bitfinex","ETHUSD",1644986112970,2.4055007,3120.5,3120.3,3.2]
["bitfinex","ETHUSD",1644986113270,0.80238,3120.4,3120.3,3.2]
["bitfinex","ETHUSD",1644986113468,0.80138,3120.4,3120.3,3.2]
["bitfinex","ETHUSD",1644986120172,0.00334959,3120.5,3120.3,3.2]
["bitfinex","ETHUSD",1644986120371,0.00234959,3120.5,3120.3,3.2]
["bitfinex","ETHUSD",1644986120771,0.04035807,3120.8,3120.3,3.2]
["bitfinex","ETHUSD",1644986120972,0.04035807,3120.8,3120.3,4.00117]
["bitfinex","ETHUSD",1644986121171,0.04035807,3120.8,3120.3,3.2]
["bitfinex","ETHUSD",1644986121172,0.00234957,3120.6,3120.3,3.2]
["bitfinex","ETHUSD",1644986121374,0.80358957,3120.6,3120.3,3.2]
["bitfinex","ETHUSD",1644986121572,0.00448502,3120.5,3120.3,3.2]
["bitfinex","ETHUSD",1644986122021,0.04035807,3120.8,3120.3,3.2]
["bitfinex","ETHUSD",1644986122222,0.04484309,3120.8,3120.3,3.2]
["bitfinex","ETHUSD",1644986122422,0.00234957,3120.6,3120.3,3.2]
["bitfinex","ETHUSD",1644986122622,0.80129,3120.5,3120.3,3.2]
["bitfinex","ETHUSD",1644986122823,0.80677502,3120.5,3120.3,3.2]
["bitfinex","ETHUSD",1644986124722,0.00448502,3120.5,3120.3,3.2]
["bitfinex","ETHUSD",1644986125323,0.00234957,3120.6,3120.3,3.2]
["bitfinex","ETHUSD",1644986125577,0.80124,3120.6,3120.3,3.2]
["bitfinex","ETHUSD",1644986125772,0.00448502,3120.5,3120.3,3.2]
["bitfinex","ETHUSD",1644986126373,0.00234957,3120.6,3120.3,3.2]
["bitfinex","ETHUSD",1644986126573,0.80128,3120.5,3120.3,3.2]
["bitfinex","ETHUSD",1644986126772,0.80576502,3120.5,3120.3,3.2]
["bitfinex","ETHUSD",1644986127374,0.80576502,3120.5,3120.1,0.00412559]
["bitfinex","ETHUSD",1644986127375,4.55,3120.4,3120.1,0.00412559]
["bitfinex","ETHUSD",1644986127585,0.00448502,3120.5,3120.1,0.00412559]
["bitfinex","ETHUSD",1644986127586,18.72,3120.3,3120.1,0.00412559]
["bitfinex","ETHUSD",1644986127776,0.1022846,3120.2,3120.1,0.00412559]
["bitfinex","ETHUSD",1644986127975,0.80148,3120.3,3120.1,0.00412559]
["bitfinex","ETHUSD",1644986127976,0.80596502,3120.3,3120.1,0.00412559]
["bitfinex","ETHUSD",1644986128175,0.80696502,3120.3,3120.1,0.00412559]
["bitfinex","ETHUSD",1644986128576,1.60840842,3120.3,3120.1,0.00412559]
["bitfinex","ETHUSD",1644986128876,2.40991842,3120.3,3120.1,0.00412559]
["bitfinex","ETHUSD",1644986129077,1.60530964,3120.4,3120.3,46.81508158]
["bitfinex","ETHUSD",1644986129317,1.60296,3120.4,3120.3,46.81508158]
["bitfinex","ETHUSD",1644986129518,1.60530964,3120.4,3120.3,46.81508158]
["bitfinex","ETHUSD",1644986130319,6.02899318,3120.4,3120.3,46.81508158]
["bitfinex","ETHUSD",1644986130517,1.60296,3120.4,3120.3,46.81508158]
["bitfinex","ETHUSD",1644986131418,3.0052446,3120.4,3120.3,46.81508158]
["bitfinex","ETHUSD",1644986132316,2.90296,3120.4,3120.3,50.01508158]
["bitfinex","ETHUSD",1644986134166,3.00627239,3120.4,3120.3,50.01508158]
["bitfinex","ETHUSD",1644986134566,21.72627239,3120.4,3120.3,50.01508158]
["bitfinex","ETHUSD",1644986134968,3.00627239,3120.4,3120.3,50.01508158]
["bitfinex","ETHUSD",1644986135172,1.60396,3120.4,3120.3,50.01508158]
["bitfinex","ETHUSD",1644986136068,20.32396,3120.4,3120.3,50.01508158]
["bitfinex","ETHUSD",1644986136268,20.42627239,3120.4,3120.3,50.01508158]
["bitfinex","ETHUSD",1644986136918,21.72627239,3120.4,3120.3,50.01508158]
["bitfinex","ETHUSD",1644986137517,21.72627239,3120.4,3120.3,45.18276559]
["bitfinex","ETHUSD",1644986137717,21.72627239,3120.4,3120.3,40.56497829]
["bitfinex","ETHUSD",1644986137718,27.18927239,3120.4,3120.3,40.56497829]
["bitfinex","ETHUSD",1644986138118,22.18927239,3120.4,3120.3,40.56497829]
["bitfinex","ETHUSD",1644986138619,27.18927239,3120.4,3120.3,40.56497829]
["bitfinex","ETHUSD",1644986138818,22.18927239,3120.4,3120.3,40.56497829]
["bitfinex","ETHUSD",1644986139120,27.18927239,3120.4,3120.3,40.56497829]
["bitfinex","ETHUSD",1644986139518,22.18927239,3120.4,3120.3,40.56497829]
["bitfinex","ETHUSD",1644986140964,27.18927239,3120.4,3120.3,40.56497829]
["bitfinex","ETHUSD",1644986147421,22.18927239,3120.4,3120.3,40.56497829]
["bitfinex","ETHUSD",1644986150670,27.18927239,3120.4,3120.3,1.46954314]
["bitfinex","ETHUSD",1644986150873,0.76956084,3119.9,3119.0,6.2271]
["bitfinex","ETHUSD",1644986151069,1.603,3120.0,3118.7,3.0831]
["bitfinex","ETHUSD",1644986151070,0.80176,3119.5,3118.7,3.0831]
["bitfinex","ETHUSD",1644986151270,0.80176,3119.5,3118.8,1.3644047]
["bitfinex","ETHUSD",1644986151271,4.06545102,3119.4,3118.8,1.3644047]
["bitfinex","ETHUSD",1644986151473,22.78545102,3119.4,3118.3,0.13819997]
["bitfinex","ETHUSD",1644986151671,0.10231239,3119.3,3118.4,1.36443166]
["bitfinex","ETHUSD",1644986152128,18.72,3119.1,3118.4,1.36443166]
["bitfinex","ETHUSD",1644986152321,19.72,3119.0,3118.4,1.36443166]
["bitfinex","ETHUSD",1644986152522,18.72,3119.0,3118.4,1.36443166]
["bitfinex","ETHUSD",1644986152725,1.0,3118.9,3118.2,3.0831]
["bitfinex","ETHUSD",1644986152933,0.10234268,3119.1,3118.3,1.36456913]
["bitfinex","ETHUSD",1644986153129,0.80177,3118.7,3118.3,1.36456913]
["bitfinex","ETHUSD",1644986153523,0.80177,3118.7,3117.6,3.2115]
["bitfinex","ETHUSD",1644986153722,1.80177,3118.7,3117.7,1.36460812]
["bitfinex","ETHUSD",1644986154323,0.80188,3118.4,3117.7,1.36460812]
["bitfinex","ETHUSD",1644986154525,1.6038,3118.4,3117.7,1.36460812]
["bitfinex","ETHUSD",1644986155323,1.6038,3118.4,3117.7,2.16649532]
["bitfinex","ETHUSD",1644986155572,0.80189,3118.2,3117.8,1.36460812]
["bitfinex","ETHUSD",1644986155768,3.45996371,3118.5,3117.9,1.36460812]
["bitfinex","ETHUSD",1644986155968,1.60361,3118.6,3117.9,1.36460812]
["bitfinex","ETHUSD",1644986156369,1.60361,3118.6,3118.0,1.36457949]
["bitfinex","ETHUSD",1644986156569,0.80178,3118.4,3118.1,1.36457949]
["bitfinex","ETHUSD",1644986156868,0.80178,3118.4,3117.6,6.4115]
["bitfinex","ETHUSD",1644986157068,0.80178,3118.4,3117.7,1.36462706]
["bitfinex","ETHUSD",1644986157570,0.80192,3118.3,3117.7,1.36462706]
["bitfinex","ETHUSD",1644986157769,0.80192,3118.1,3117.7,1.36462706]
["bitfinex","ETHUSD",1644986157969,0.80192,3118.1,3117.7,2.16651956]
["bitfinex","ETHUSD",1644986158172,2.40552,3118.4,3117.8,1.36462706]
["bitfinex","ETHUSD",1644986158568,3.20738,3118.4,3117.8,1.36462706]
["bitfinex","ETHUSD",1644986158769,3.20738,3118.4,3117.9,1.36462706]
["bitfinex","ETHUSD",1644986158770,0.80185,3118.2,3117.9,1.36462706]
["bitfinex","ETHUSD",1644986158970,0.80185,3118.2,3118.0,1.36462706]
["bitfinex","ETHUSD",1644986159170,0.80185,3118.2,3117.7,0.8018885]
["bitfinex","ETHUSD",1644986159421,2.40569,3118.2,3117.8,1.36461702]
["bitfinex","ETHUSD",1644986159615,0.80192,3118.1,3117.8,1.36461702]
["bitfinex","ETHUSD",1644986159816,0.80193,3118.1,3117.8,1.36461702]
["bitfinex","ETHUSD",1644986160215,0.80193,3118.1,3117.9,1.36461702]
["bitfinex","ETHUSD",1644986160415,0.80193,3118.1,3117.6,3.2]
["bitfinex","ETHUSD",1644986160614,0.80193,3118.1,3117.7,1.36467714]
["bitfinex","ETHUSD",1644986160817,2.40582,3118.1,3117.7,1.36467714]
["bitfinex","ETHUSD",1644986161416,2.40582,3118.1,3117.7,2.16659954]
["bitfinex","ETHUSD",1644986161917,0.80192,3118.0,3117.7,0.8019224]
["bitfinex","ETHUSD",1644986162518,0.80192,3118.0,3117.8,1.36463967]
["bitfinex","ETHUSD",1644986162719,0.80193,3118.1,3118.0,0.65369402]
["bitfinex","ETHUSD",1644986162917,3.20749,3118.4,3118.0,0.65369402]
["bitfinex","ETHUSD",1644986162918,0.80189,3118.2,3118.0,0.65369402]
["bitfinex","ETHUSD",1644986163770,19.52189,3118.2,3118.0,0.65369402]
["bitfinex","ETHUSD",1644986163966,19.183,3118.1,3118.0,0.65369402]
["bitfinex","ETHUSD",1644986165973,20.183,3118.1,3118.0,0.65369402]
["bitfinex","ETHUSD",1644986167226,20.183,3118.1,3118.0,0.59447057]
["bitfinex","ETHUSD",1644986172071,1.463,3118.1,3118.0,0.59447057]
["bitfinex","ETHUSD",1644986172471,0.463,3118.1,3118.0,0.59447057]
["bitfinex","ETHUSD",1644986172973,1.60386,3118.4,3118.0,0.59447057]
["bitfinex","ETHUSD",1644986172974,0.80188,3118.4,3118.0,0.59447057]
["bitfinex","ETHUSD",1644986173173,2.40607,3119.1,3118.0,0.59447057]
["bitfinex","ETHUSD",1644986173174,1.20148374,3119.2,3118.0,0.59447057]
["bitfinex","ETHUSD",1644986173371,1.61150374,3119.2,3118.1,3.5]
["bitfinex","ETHUSD",1644986173573,0.00798374,3119.2,3118.0,0.59447057]
["bitfinex","ETHUSD",1644986173773,0.00798374,3119.2,3118.1,3.0436]
["bitfinex","ETHUSD",1644986173971,0.00798374,3119.2,3118.1,3.3436]
["bitfinex","ETHUSD",1644986174174,0.8017,3119.1,3118.2,1.0]
["bitfinex","ETHUSD",1644986174427,0.00798449,3119.2,3118.2,1.0]
["bitfinex","ETHUSD",1644986174827,0.00798449,3119.2,3118.3,5.46447616]
["bitfinex","ETHUSD",1644986175028,0.00798449,3119.2,3118.3,4.1]
["bitfinex","ETHUSD",1644986175225,0.00798449,3119.2,3118.4,3.26758018]
["bitfinex","ETHUSD",1644986175428,0.00798449,3119.2,3118.6,0.80157]
["bitfinex","ETHUSD",1644986175725,0.00798444,3119.3,3118.6,1.40157]
["bitfinex","ETHUSD",1644986175926,0.00798444,3119.3,3118.7,3.41062421]
["bitfinex","ETHUSD",1644986176124,0.80161,3119.7,3118.8,0.8015438]
["bitfinex","ETHUSD",1644986176328,20.32315,3120.0,3118.8,0.8015438]
["bitfinex","ETHUSD",1644986176329,0.80164,3119.5,3118.8,0.8015438]
["bitfinex","ETHUSD",1644986176524,0.80164,3119.5,3118.7,1.6030875]
["bitfinex","ETHUSD",1644986177424,1.60326,3119.5,3118.7,1.6030875]
["bitfinex","ETHUSD",1644986178070,0.80956309,3119.7,3118.4,3.43227044]
["bitfinex","ETHUSD",1644986178270,0.00798309,3119.7,3118.4,0.3]
["bitfinex","ETHUSD",1644986178469,1.0,3120.2,3118.4,3.68333333]
["bitfinex","ETHUSD",1644986178873,0.00798315,3119.7,3118.5,2.36442118]
["bitfinex","ETHUSD",1644986179071,0.00798315,3119.7,3119.1,0.8015372]
["bitfinex","ETHUSD",1644986179278,0.00798315,3119.7,3119.0,1.6030657]
["bitfinex","ETHUSD",1644986179875,0.10233531,3120.1,3119.0,1.6030657]
["bitfinex","ETHUSD",1644986180073,0.81012942,3120.0,3119.0,1.6030657]
["bitfinex","ETHUSD",1644986180275,0.81012942,3120.0,3119.3,1.6028896]
["bitfinex","ETHUSD",1644986180276,0.00863942,3120.0,3119.3,1.6028896]
["bitfinex","ETHUSD",1644986181076,1.70530531,3120.3,3119.3,1.6028896]
["bitfinex","ETHUSD",1644986181275,1.71610411,3120.3,3119.3,1.6028896]
["bitfinex","ETHUSD",1644986181578,2.51757411,3120.3,3119.3,1.6028896]
["bitfinex","ETHUSD",1644986181827,0.80145,3120.2,3119.4,0.3]
["bitfinex","ETHUSD",1644986182027,1.6029,3120.2,3119.6,0.8014434]
["bitfinex","ETHUSD",1644986182230,0.0054626,3120.8,3119.6,0.8014434]
["bitfinex","ETHUSD",1644986182429,0.00215982,3120.3,3119.4,3.80887198]
["bitfinex","ETHUSD",1644986182729,0.00215982,3120.3,3119.4,0.3]
["bitfinex","ETHUSD",1644986182927,0.00215982,3120.3,3119.4,3.85210009]
["bitfinex","ETHUSD",1644986183129,0.00215982,3120.3,3119.4,3.69030006]
["bitfinex","ETHUSD",1644986183329,0.0044626,3120.8,3119.7,0.8013552]
["bitfinex","ETHUSD",1644986183629,0.00215984,3120.3,3119.8,3.96913369]
["bitfinex","ETHUSD",1644986183829,0.00215984,3120.3,3119.8,4.56913369]
["bitfinex","ETHUSD",1644986184029,0.00215984,3120.3,3119.9,1.0]
["bitfinex","ETHUSD",1644986184235,0.00215984,3120.3,3119.8,0.3]
["bitfinex","ETHUSD",1644986184630,0.04035807,3120.8,3119.7,2.40124]
["bitfinex","ETHUSD",1644986184831,0.00215443,3120.3,3120.1,0.8011801]
["bitfinex","ETHUSD",1644986185130,0.00215443,3120.3,3120.1,1.1011801]
["bitfinex","ETHUSD",1644986185770,0.04035807,3120.8,3120.1,1.1011801]
["bitfinex","ETHUSD",1644986185971,0.0021544,3120.4,3120.1,1.1011801]
["bitfinex","ETHUSD",1644986186969,0.04035807,3120.8,3120.1,0.8011801]
["bitfinex","ETHUSD",1644986187168,0.00203916,3120.4,3120.1,0.8011801]
["bitfinex","ETHUSD",1644986188170,0.04035807,3120.8,3120.1,0.8011801]
["bitfinex","ETHUSD",1644986188569,0.00204378,3120.4,3120.1,0.8011801]
["bitfinex","ETHUSD",1644986188969,0.00204378,3120.4,3120.1,1.1011801]
["bitfinex","ETHUSD",1644986189170,0.00204378,3120.4,3120.1,4.3011801]
["bitfinex","ETHUSD",1644986189429,0.0044626,3120.7,3120.1,4.0011801]
["bitfinex","ETHUSD",1644986189621,0.00204378,3120.4,3120.1,4.3011801]
["bitfinex","ETHUSD",1644986189821,0.00204378,3120.4,3120.1,4.0011801]
["bitfinex","ETHUSD",1644986190022,0.00204378,3120.4,3120.1,4.3011801]
["bitfinex","ETHUSD",1644986190423,0.00204378,3120.4,3120.1,4.30001533]
["bitfinex","ETHUSD",1644986190625,0.0044626,3120.7,3120.1,4.30001533]
["bitfinex","ETHUSD",1644986190826,0.002159,3120.4,3120.1,4.00001533]
["bitfinex","ETHUSD",1644986191728,0.04035807,3120.8,3120.1,4.00001533]
["bitfinex","ETHUSD",1644986192127,0.002159,3120.4,3120.1,7.80001533]
["bitfinex","ETHUSD",1644986192325,0.002159,3120.4,3120.2,1.0]
["bitfinex","ETHUSD",1644986192727,0.04035807,3120.8,3120.4,0.00430539]
["bitfinex","ETHUSD",1644986193375,0.00215448,3120.5,3120.4,0.00430539]
["bitfinex","ETHUSD",1644986194175,0.04035807,3120.8,3120.4,0.30430539]
["bitfinex","ETHUSD",1644986195772,0.04035807,3120.8,3120.5,0.8011661]
["bitfinex","ETHUSD",1644986196821,0.04035807,3120.8,3120.6,0.3]
["bitfinex","ETHUSD",1644986197021,0.04271085,3120.8,3120.6,0.3]
["bitfinex","ETHUSD",1644986197422,0.04271085,3120.8,3120.6,1.9022595]
["bitfinex","ETHUSD",1644986197824,0.04035807,3120.8,3120.6,2.2022595]
["bitfinex","ETHUSD",1644986201875,0.04035807,3120.8,3120.6,1.9022595]
["bitfinex","ETHUSD",1644986208271,0.04035807,3120.8,3120.6,1.6022595]
["bitfinex","ETHUSD",1644986208469,0.04035807,3120.8,3120.4,0.00430539]
["bitfinex","ETHUSD",1644986209473,0.04035807,3120.8,3120.5,1.6022745]
["bitfinex","ETHUSD",1644986210073,0.04249872,3120.8,3120.5,1.6022745]
["bitfinex","ETHUSD",1644986211073,0.04035807,3120.8,3120.5,1.6022745]
["bitfinex","ETHUSD",1644986211272,0.04249872,3120.8,3120.5,1.6022745]
["bitfinex","ETHUSD",1644986212221,0.04035807,3120.8,3120.5,1.6022745]
["bitfinex","ETHUSD",1644986212620,0.04249872,3120.8,3120.5,1.6022745]
["bitfinex","ETHUSD",1644986213221,0.04249872,3120.8,3120.5,2.4033545]
["bitfinex","ETHUSD",1644986213422,0.04035807,3120.8,3120.5,2.4033545]
["bitfinex","ETHUSD",1644986213823,0.04251891,3120.8,3120.5,2.4033545]
["bitfinex","ETHUSD",1644986214024,0.00216084,3120.8,3120.5,1.6022745]
["bitfinex","ETHUSD",1644986214623,0.8133232,3120.9,3120.5,1.6022745]
["bitfinex","ETHUSD",1644986214924,0.00216084,3120.8,3120.5,1.6022745]
["bitfinex","ETHUSD",1644986215970,0.0121632,3120.9,3120.5,1.6022745]
["bitfinex","ETHUSD",1644986216271,0.00216084,3120.8,3120.6,0.80108]
["bitfinex","ETHUSD",1644986216569,0.00216084,3120.8,3120.6,1.6021509]
["bitfinex","ETHUSD",1644986216971,0.00216084,3120.8,3120.6,0.8010709]
["bitfinex","ETHUSD",1644986217170,0.0121632,3120.9,3120.6,0.8010709]
["bitfinex","ETHUSD",1644986217370,0.01451928,3120.9,3120.6,0.8010709]
["bitfinex","ETHUSD",1644986218076,0.01451928,3120.9,3120.7,1.6020793]
["bitfinex","ETHUSD",1644986218272,0.0121632,3120.9,3120.7,1.6020793]
["bitfinex","ETHUSD",1644986218672,0.01451926,3120.9,3120.7,1.6020793]
["bitfinex","ETHUSD",1644986219526,0.0121632,3120.9,3120.7,1.6020793]
["bitfinex","ETHUSD",1644986221422,0.0121632,3120.9,3120.7,4.94039451]
["bitfinex","ETHUSD",1644986221822,0.0121632,3120.9,3120.7,1.6020793]
["bitfinex","ETHUSD",1644986223074,0.0121632,3120.9,3120.7,0.8010393]
["bitfinex","ETHUSD",1644986224376,0.0121632,3120.9,3120.8,1.36358554]
["bitfinex","ETHUSD",1644986224774,0.05308969,3120.9,3120.8,1.36358554]
["bitfinex","ETHUSD",1644986225173,0.05308969,3120.9,3120.8,1.36002554]
["bitfinex","ETHUSD",1644986231869,0.05308969,3120.9,3120.8,1.66002554]
["bitfinex","ETHUSD",1644986233671,0.05308969,3120.9,3120.8,1.36002554]
["bitfinex","ETHUSD",1644986234072,0.05308969,3120.9,3120.7,0.9130393]
["bitfinex","ETHUSD",1644986234325,0.05308969,3120.9,3120.7,0.112]
["bitfinex","ETHUSD",1644986234524,0.0121632,3120.9,3120.8,3.15964193]
["bitfinex","ETHUSD",1644986235126,0.8133832,3120.9,3120.8,3.15964193]
["bitfinex","ETHUSD",1644986236029,0.0121632,3120.9,3120.8,3.15964193]
["bitfinex","ETHUSD",1644986237028,0.0121632,3120.9,3120.8,7.30958088]
["bitfinex","ETHUSD",1644986237327,0.0121632,3120.9,3120.8,3.96066193]
["bitfinex","ETHUSD",1644986238774,0.0121632,3120.9,3120.8,3.15964193]
["bitfinex","ETHUSD",1644986239976,0.0121632,3120.9,3120.8,3.96067193]
["bitfinex","ETHUSD",1644986240176,0.0121632,3120.9,3120.8,3.15964193]
["bitfinex","ETHUSD",1644986243422,0.8055426,3121.1,3120.9,3.6510637]
["bitfinex","ETHUSD",1644986243423,0.76986914,3121.1,3120.9,3.6510637]
["bitfinex","ETHUSD",1644986243926,0.0044626,3121.1,3120.9,3.6510637]
["bitfinex","ETHUSD",1644986244124,0.001,3121.6,3120.9,3.6510637]
["bitfinex","ETHUSD",1644986244322,0.001,3121.6,3120.9,0.8010637]
["bitfinex","ETHUSD",1644986244522,2.51121218,3121.7,3120.8,3.15964193]
["bitfinex","ETHUSD",1644986244728,2.4089326,3121.7,3120.8,3.15964193]
["bitfinex","ETHUSD",1644986244923,0.80201,3121.6,3120.8,3.15964193]
["bitfinex","ETHUSD",1644986245125,0.80201,3121.6,3120.9,1.36365861]
["bitfinex","ETHUSD",1644986245126,0.8054426,3121.5,3120.9,1.36365861]
["bitfinex","ETHUSD",1644986245576,0.8054426,3121.5,3120.9,3.76682901]
["bitfinex","ETHUSD",1644986245773,0.8054426,3121.5,3121.0,1.36365861]
["bitfinex","ETHUSD",1644986245969,0.8054426,3121.5,3121.0,2.16462861]
["bitfinex","ETHUSD",1644986246171,0.8054426,3121.5,3121.1,1.36365861]
["bitfinex","ETHUSD",1644986246573,0.7554426,3121.5,3121.1,0.8009807]
["bitfinex","ETHUSD",1644986246969,1.60213,3121.3,3121.1,0.8009807]
["bitfinex","ETHUSD",1644986247171,1.6065926,3121.3,3121.1,0.8009807]
["bitfinex","ETHUSD",1644986247571,0.8055326,3121.3,3121.1,0.8009807]
["bitfinex","ETHUSD",1644986247971,1.6066026,3121.3,3121.1,0.8009807]
["bitfinex","ETHUSD",1644986250531,0.8055326,3121.3,3121.1,0.8009807]
["bitfinex","ETHUSD",1644986250728,0.8055326,3121.3,3120.8,3.15964193]
["bitfinex","ETHUSD",1644986250729,3.43069306,3121.2,3120.8,3.15964193]
["bitfinex","ETHUSD",1644986250925,2.40374,3121.1,3120.8,3.15964193]
["bitfinex","ETHUSD",1644986251727,1.60247,3121.1,3120.8,3.15964193]
["bitfinex","ETHUSD",1644986251925,0.80124,3121.0,3120.8,3.15964193]
["bitfinex","ETHUSD",1644986253175,0.80124,3121.0,3120.8,3.96084483]
["bitfinex","ETHUSD",1644986259430,0.80104,3121.1,3120.8,3.96084483]
["bitfinex","ETHUSD",1644986260333,0.80104,3121.1,3120.9,1.36374306]
["bitfinex","ETHUSD",1644986260574,0.0064694,3121.2,3120.9,2.16476176]
["bitfinex","ETHUSD",1644986260774,0.0020068,3121.2,3120.9,0.8010187]
["bitfinex","ETHUSD",1644986260976,0.0020068,3121.2,3121.0,1.36370702]
["bitfinex","ETHUSD",1644986261175,0.0054626,3121.7,3121.0,1.36370702]
["bitfinex","ETHUSD",1644986261576,0.00200681,3121.2,3121.0,2.16470552]
["bitfinex","ETHUSD",1644986261775,0.00200681,3121.2,3121.0,0.8009985]
["bitfinex","ETHUSD",1644986262179,0.00646941,3121.2,3121.0,0.8009985]
["bitfinex","ETHUSD",1644986262378,0.0044626,3121.3,3121.1,1.36365189]
["bitfinex","ETHUSD",1644986262577,0.0054626,3121.7,3121.1,2.16458559]
["bitfinex","ETHUSD",1644986262776,0.0054626,3121.7,3121.2,1.36365189]
["bitfinex","ETHUSD",1644986262777,0.00199678,3121.3,3121.2,1.36365189]
["bitfinex","ETHUSD",1644986263578,0.80105,3121.3,3121.1,0.8009337]
["bitfinex","ETHUSD",1644986263778,0.80107,3121.3,3121.1,0.8009337]
["bitfinex","ETHUSD",1644986269575,1.60212,3121.3,3121.1,0.8009337]
["bitfinex","ETHUSD",1644986270076,0.80107,3121.3,3121.1,0.8009337]
["bitfinex","ETHUSD",1644986271075,0.80107,3121.3,3121.1,0.79974371]
["bitfinex","ETHUSD",1644986274126,3.21207189,3121.8,3121.1,0.79974371]
["bitfinex","ETHUSD",1644986274127,0.10228324,3122.2,3121.3,5.95]
["bitfinex","ETHUSD",1644986274324,2.4027,3123.0,3121.3,5.95]
["bitfinex","ETHUSD",1644986274325,0.00444029,3122.1,3121.4,11.1635696]
["bitfinex","ETHUSD",1644986274525,9.12888192,3123.1,3121.5,2.9775696]
["bitfinex","ETHUSD",1644986274526,0.00444029,3122.4,3121.5,2.9775696]
["bitfinex","ETHUSD",1644986274724,0.00444029,3123.0,3121.6,1.9635696]
["bitfinex","ETHUSD",1644986274923,9.12888192,3123.1,3121.7,1.8265696]
["bitfinex","ETHUSD",1644986275124,0.80061,3122.9,3121.8,1.3635696]
["bitfinex","ETHUSD",1644986275329,0.80061,3122.9,3122.0,0.80066]
["bitfinex","ETHUSD",1644986275574,0.80061,3122.9,3122.1,3.7656209]
["bitfinex","ETHUSD",1644986275775,0.80061,3122.9,3122.1,2.4020513]
["bitfinex","ETHUSD",1644986276773,1.60147,3122.8,3122.1,2.4020513]
["bitfinex","ETHUSD",1644986276973,1.60147,3122.8,3122.2,1.36315687]
["bitfinex","ETHUSD",1644986276974,0.80074,3122.7,3122.2,1.36315687]
["bitfinex","ETHUSD",1644986277274,0.49660519,3122.9,3122.3,0.8006944]
["bitfinex","ETHUSD",1644986278075,0.80075,3122.8,3122.3,0.8006944]
["bitfinex","ETHUSD",1644986278477,0.80074,3122.7,3122.3,0.8006944]
["bitfinex","ETHUSD",1644986279620,0.80174,3122.7,3122.3,0.8006944]
["bitfinex","ETHUSD",1644986280020,0.80174,3122.7,3122.3,4.0006944]
["bitfinex","ETHUSD",1644986280621,0.80074,3122.7,3122.3,4.0006944]
["bitfinex","ETHUSD",1644986282624,0.80174,3122.7,3122.3,4.0006944]
["bitfinex","ETHUSD",1644986284879,0.001,3122.7,3122.3,4.0006944]
["bitfinex","ETHUSD",1644986285076,0.00223205,3122.9,3122.3,4.0006944]
["bitfinex","ETHUSD",1644986285277,0.80071,3122.9,3122.3,4.1126944]
["bitfinex","ETHUSD",1644986285477,0.80294205,3122.9,3122.3,4.1126944]
["bitfinex","ETHUSD",1644986285978,0.80071,3122.7,3122.3,4.1126944]
["bitfinex","ETHUSD",1644986286824,0.001,3122.8,3122.3,4.1126944]
["bitfinex","ETHUSD",1644986287826,0.80167,3122.8,3122.3,4.1126944]
["bitfinex","ETHUSD",1644986288027,0.80067,3122.8,3122.3,4.1126944]
["bitfinex","ETHUSD",1644986288426,0.00217699,3122.9,3122.3,4.1126944]
["bitfinex","ETHUSD",1644986288826,0.001,3123.0,3122.3,4.1126944]
["bitfinex","ETHUSD",1644986289227,0.80282701,3122.9,3122.3,4.1126944]
["bitfinex","ETHUSD",1644986289426,0.80382701,3122.9,3122.3,4.1126944]
["bitfinex","ETHUSD",1644986289626,0.80282701,3122.9,3122.3,4.4126944]
["bitfinex","ETHUSD",1644986289831,0.00217701,3122.9,3122.3,4.4126944]
["bitfinex","ETHUSD",1644986290028,0.00544029,3123.0,3122.3,4.4126944]
["bitfinex","ETHUSD",1644986290429,0.80283506,3122.9,3122.3,4.1126944]
["bitfinex","ETHUSD",1644986290682,0.00444029,3122.8,3122.3,4.4126944]
["bitfinex","ETHUSD",1644986290884,0.80289506,3122.9,3122.3,4.4126944]
["bitfinex","ETHUSD",1644986291082,0.00444029,3122.8,3122.3,4.4126944]
["bitfinex","ETHUSD",1644986291283,0.00544029,3123.0,3122.3,4.4126944]
["bitfinex","ETHUSD",1644986291486,0.00218506,3122.9,3122.3,4.4126944]
["bitfinex","ETHUSD",1644986291888,0.80065,3123.1,3122.4,9.75]
["bitfinex","ETHUSD",1644986292086,0.00873922,3123.2,3122.6,0.01297679]
["bitfinex","ETHUSD",1644986292387,0.00873922,3123.2,3122.7,0.463]
["bitfinex","ETHUSD",1644986292586,0.00215096,3123.7,3122.7,0.463]
["bitfinex","ETHUSD",1644986292985,0.00215096,3123.7,3122.7,2.0639704]
["bitfinex","ETHUSD",1644986293184,0.00215096,3123.7,3122.8,3.0953]
["bitfinex","ETHUSD",1644986293386,0.00215096,3123.7,3122.9,2.0639162]
["bitfinex","ETHUSD",1644986293586,0.80258096,3123.7,3122.9,3.0639162]
["bitfinex","ETHUSD",1644986293884,0.80258096,3123.7,3122.9,2.3639162]
["bitfinex","ETHUSD",1644986294084,0.00196584,3123.5,3122.9,2.3639162]
["bitfinex","ETHUSD",1644986294335,0.00196584,3123.5,3123.0,3.32272256]
["bitfinex","ETHUSD",1644986294532,0.00196584,3123.5,3123.0,4.12318066]
["bitfinex","ETHUSD",1644986294730,0.00196584,3123.5,3123.1,1.6]
["bitfinex","ETHUSD",1644986294932,0.00215096,3123.7,3123.1,1.6]
["bitfinex","ETHUSD",1644986295133,0.00215096,3123.7,3123.2,3.32289156]
["bitfinex","ETHUSD",1644986295333,0.00196585,3123.4,3123.2,3.32289156]
["bitfinex","ETHUSD",1644986295533,0.00196585,3123.4,3123.3,1.8002554]
["bitfinex","ETHUSD",1644986295733,0.00196585,3123.4,3123.3,5.67551748]
["bitfinex","ETHUSD",1644986295936,0.00196585,3123.4,3123.3,2.4002554]
["bitfinex","ETHUSD",1644986296234,0.00215096,3123.7,3123.3,5.67442425]
["bitfinex","ETHUSD",1644986296433,0.00197316,3123.5,3123.3,5.67442425]
["bitfinex","ETHUSD",1644986296634,0.00197316,3123.5,3123.3,2.4002554]
["bitfinex","ETHUSD",1644986297334,0.00215096,3123.7,3123.3,2.4002554]
["bitfinex","ETHUSD",1644986297737,0.00200263,3123.6,3123.3,2.4002554]
["bitfinex","ETHUSD",1644986298089,0.00200263,3123.6,3123.4,0.80032]
["bitfinex","ETHUSD",1644986298276,0.00200263,3123.6,3123.3,2.4002554]
["bitfinex","ETHUSD",1644986298477,0.00215096,3123.7,3123.3,2.4002554]
["bitfinex","ETHUSD",1644986298676,0.00215096,3123.7,3123.3,1.4002554]
["bitfinex","ETHUSD",1644986298878,0.00415356,3123.7,3123.4,0.8003242]
["bitfinex","ETHUSD",1644986299278,0.00415356,3123.7,3123.4,1.1003242]
["bitfinex","ETHUSD",1644986299478,0.00415356,3123.7,3123.4,0.3]
["bitfinex","ETHUSD",1644986299681,0.00215096,3123.7,3123.3,0.6]
["bitfinex","ETHUSD",1644986299879,0.00215096,3123.7,3123.2,1.063]
["bitfinex","ETHUSD",1644986300080,0.00415355,3123.7,3123.2,1.063]
["bitfinex","ETHUSD",1644986300881,0.00415355,3123.7,3123.5,0.8003759]
["bitfinex","ETHUSD",1644986301084,0.00215096,3123.7,3123.6,0.55]
["bitfinex","ETHUSD",1644986301282,0.00215096,3123.7,3123.6,4.06051815]
["bitfinex","ETHUSD",1644986301480,0.00336416,3124.0,3123.6,4.06051815]
["bitfinex","ETHUSD",1644986301481,6.416e-05,3124.0,3123.7,5.95]
["bitfinex","ETHUSD",1644986301683,6.416e-05,3124.0,3123.8,0.463]
["bitfinex","ETHUSD",1644986301684,0.00436608,3124.0,3123.8,0.463]
["bitfinex","ETHUSD",1644986301940,2.832e-05,3124.0,3123.9,5.80007]
["bitfinex","ETHUSD",1644986302232,7.29622732,3125.2,3124.1,5.95]
["bitfinex","ETHUSD",1644986302430,0.01720768,3124.6,3124.2,0.463]
["bitfinex","ETHUSD",1644986302629,0.01720768,3124.6,3124.2,1.463]
["bitfinex","ETHUSD",1644986302831,0.01720768,3124.6,3124.2,0.463]
["bitfinex","ETHUSD",1644986303032,0.01720768,3124.6,3124.3,0.7998442]
["bitfinex","ETHUSD",1644986303229,0.01720768,3124.6,3124.2,0.463]
["bitfinex","ETHUSD",1644986303733,3.5,3125.1,3124.2,0.463]
["bitfinex","ETHUSD",1644986303734,3.38431842,3125.1,3124.2,0.463]
["bitfinex","ETHUSD",1644986303934,0.82017509,3125.1,3124.4,0.800161]
["bitfinex","ETHUSD",1644986304131,0.02001509,3125.1,3124.2,2.0632867]
["bitfinex","ETHUSD",1644986304729,0.01054464,3125.1,3124.2,2.0632867]
["bitfinex","ETHUSD",1644986305333,0.01054464,3125.1,3124.6,0.8000943]
["bitfinex","ETHUSD",1644986305334,0.02400128,3125.1,3124.6,0.8000943]
["bitfinex","ETHUSD",1644986305581,0.02400128,3125.1,3124.6,1.1000943]
["bitfinex","ETHUSD",1644986305983,0.02400128,3125.1,3124.6,0.8000943]
["bitfinex","ETHUSD",1644986306982,0.02841936,3125.1,3124.6,0.8000943]
["bitfinex","ETHUSD",1644986307181,0.02400128,3125.1,3124.6,0.8000943]
["bitfinex","ETHUSD",1644986307381,0.82409128,3125.1,3124.6,0.8000943]
["bitfinex","ETHUSD",1644986307582,0.00441808,3125.0,3124.6,0.8000943]
["bitfinex","ETHUSD",1644986307782,0.00441808,3125.0,3124.6,1.1000943]
["bitfinex","ETHUSD",1644986307982,0.02400128,3125.1,3124.6,1.4000943]
["bitfinex","ETHUSD",1644986308182,0.02400128,3125.1,3124.7,2.3998137]
["bitfinex","ETHUSD",1644986308683,0.00237141,3125.0,3124.7,2.3998137]
["bitfinex","ETHUSD",1644986309085,0.00237141,3125.0,3124.7,1.5998758]
["bitfinex","ETHUSD",1644986309533,0.80009,3125.3,3124.7,1.5998758]
["bitfinex","ETHUSD",1644986309730,0.00237139,3125.0,3124.7,1.5998758]
["bitfinex","ETHUSD",1644986309932,0.00237139,3125.0,3124.7,1.8998758]
["bitfinex","ETHUSD",1644986310330,0.00237139,3125.0,3124.3,2.8021188]
["bitfinex","ETHUSD",1644986310331,0.00237139,3125.0,3124.3,1.6002188]
["bitfinex","ETHUSD",1644986310532,0.00237139,3125.0,3124.4,0.3]
["bitfinex","ETHUSD",1644986310533,0.80251139,3125.0,3124.4,0.3]
["bitfinex","ETHUSD",1644986310732,0.80014,3125.0,3124.1,2.2003679]
["bitfinex","ETHUSD",1644986310930,0.00441808,3124.9,3124.1,2.2003679]
["bitfinex","ETHUSD",1644986311130,0.80022,3124.7,3124.2,0.8002184]
["bitfinex","ETHUSD",1644986311332,0.00441808,3124.6,3124.3,0.3]
["bitfinex","ETHUSD",1644986311732,0.00237146,3124.8,3124.3,0.3]
["bitfinex","ETHUSD",1644986311930,0.80024,3124.7,3124.3,0.3]
["bitfinex","ETHUSD",1644986312129,0.00441808,3124.6,3124.3,0.3]
["bitfinex","ETHUSD",1644986312729,0.80463808,3124.6,3124.2,0.8002184]
["bitfinex","ETHUSD",1644986312930,0.80563808,3124.6,3124.2,0.8002184]
["bitfinex","ETHUSD",1644986313195,0.80563808,3124.6,3123.8,10.6826]
["bitfinex","ETHUSD",1644986313196,1.60069,3124.5,3123.8,3.1618]
["bitfinex","ETHUSD",1644986313392,3.93135688,3124.4,3123.8,3.1618]
["bitfinex","ETHUSD",1644986313592,3.93035688,3124.4,3124.3,3.199]
["bitfinex","ETHUSD",1644986314093,4.73075688,3124.4,3124.3,1.79174933]
["bitfinex","ETHUSD",1644986314893,2.40574808,3124.4,3124.3,1.79174933]
["bitfinex","ETHUSD",1644986316296,21.36884808,3124.4,3124.3,1.79174933]
["bitfinex","ETHUSD",1644986316696,2.64884808,3124.4,3124.3,1.79174933]
["bitfinex","ETHUSD",1644986316934,2.64867808,3124.4,3124.3,1.79174933]
["bitfinex","ETHUSD",1644986318729,2.64967808,3124.4,3124.3,1.79174933]
["bitfinex","ETHUSD",1644986319330,21.36967808,3124.4,3124.3,1.56719903]
["bitfinex","ETHUSD",1644986319533,21.66967808,3124.4,3124.3,1.56719903]
["bitfinex","ETHUSD",1644986319929,22.66967808,3124.4,3124.3,1.56719903]
["bitfinex","ETHUSD",1644986320880,22.66967808,3124.4,3123.4,0.2523724]
["bitfinex","ETHUSD",1644986320881,18.72,3124.2,3123.4,0.2523724]
["bitfinex","ETHUSD",1644986321082,18.72,3124.0,3123.4,0.0023724]
["bitfinex","ETHUSD",1644986321280,0.00541808,3123.9,3123.4,0.0023724]
["bitfinex","ETHUSD",1644986321879,0.00541808,3123.9,3123.4,0.00237213]
["bitfinex","ETHUSD",1644986322082,0.80059,3123.8,3123.4,0.00237213]
["bitfinex","ETHUSD",1644986322283,0.00441808,3123.7,3123.4,0.00237213]
["bitfinex","ETHUSD",1644986322680,0.00441808,3123.7,3122.8,3.0117]
["bitfinex","ETHUSD",1644986322879,0.00441808,3123.7,3123.0,0.8005426]
["bitfinex","ETHUSD",1644986323080,0.80493808,3123.7,3123.4,0.00237208]
["bitfinex","ETHUSD",1644986323280,1.60647808,3123.7,3123.4,0.00237208]
["bitfinex","ETHUSD",1644986323481,0.001,3123.6,3123.4,0.00237208]
["bitfinex","ETHUSD",1644986323881,0.001,3123.6,3122.8,3.0117]
["bitfinex","ETHUSD",1644986324181,0.80157,3123.6,3123.3,0.00237209]
["bitfinex","ETHUSD",1644986324432,0.80504808,3123.5,3123.3,0.00237209]
["bitfinex","ETHUSD",1644986324631,0.80604808,3123.5,3123.3,0.00237209]
["bitfinex","ETHUSD",1644986325231,0.80604808,3123.5,3122.6,1.901187]
["bitfinex","ETHUSD",1644986325430,0.80604808,3123.5,3123.2,0.00237213]
["bitfinex","ETHUSD",1644986325730,2.40176,3123.4,3123.2,0.00237213]
["bitfinex","ETHUSD",1644986325929,2.40176,3123.4,3123.3,0.799]
["bitfinex","ETHUSD",1644986330073,21.12176,3123.4,3123.3,0.799]
["bitfinex","ETHUSD",1644986331076,21.12276,3123.4,3123.3,0.799]
["bitfinex","ETHUSD",1644986331575,21.02276,3123.4,3123.3,0.799]
["bitfinex","ETHUSD",1644986332632,18.72,3123.2,3122.0,2.6015098]
["bitfinex","ETHUSD",1644986332828,18.72,3123.2,3121.2,0.463]
["bitfinex","ETHUSD",1644986332830,5.0,3122.7,3121.4,3.77771445]
["bitfinex","ETHUSD",1644986333029,18.72,3122.6,3121.5,3.5]
["bitfinex","ETHUSD",1644986333228,19.72,3122.6,3121.5,1.36307834]
["bitfinex","ETHUSD",1644986333428,20.183,3122.6,3121.2,3.5]
["bitfinex","ETHUSD",1644986333627,20.183,3122.6,3121.3,1.36317832]
["bitfinex","ETHUSD",1644986333928,20.322,3122.3,3121.3,1.36317832]
["bitfinex","ETHUSD",1644986334130,19.52103,3122.3,3121.3,1.36317832]
["bitfinex","ETHUSD",1644986334328,19.72,3122.2,3121.3,1.36317832]
["bitfinex","ETHUSD",1644986335033,0.80104,3121.8,3121.6,0.00217441]
["bitfinex","ETHUSD",1644986335983,0.80097,3121.8,3121.0,1.36320161]
["bitfinex","ETHUSD",1644986336182,0.80097,3121.8,3121.5,0.8009271]
["bitfinex","ETHUSD",1644986336381,0.80097,3121.8,3121.6,0.8]
["bitfinex","ETHUSD",1644986337686,0.80097,3121.8,3121.5,0.80312592]
["bitfinex","ETHUSD",1644986337883,1.60192,3121.8,3121.5,0.80312592]
["bitfinex","ETHUSD",1644986338084,2.40286,3121.8,3121.5,0.80312592]
["bitfinex","ETHUSD",1644986338283,1.60192,3121.8,3121.5,0.80312592]
["bitfinex","ETHUSD",1644986338483,1.60192,3121.8,3121.5,0.8009515]
["bitfinex","ETHUSD",1644986338684,1.60192,3121.8,3121.5,0.80315338]
["bitfinex","ETHUSD",1644986339083,2.40294,3121.7,3121.5,0.00220188]
["bitfinex","ETHUSD",1644986339545,2.40294,3121.7,3121.3,0.8009981]
["bitfinex","ETHUSD",1644986339736,0.80098,3121.6,3121.3,0.8009981]
["bitfinex","ETHUSD",1644986339936,1.60198,3121.7,3121.4,0.00220189]
["bitfinex","ETHUSD",1644986340138,0.80101,3121.6,3121.4,0.00220189]
["bitfinex","ETHUSD",1644986340340,0.80101,3121.6,3121.4,0.80315119]
["bitfinex","ETHUSD",1644986340540,2.40308,3121.6,3121.4,0.00220189]
["bitfinex","ETHUSD",1644986340737,3.20406,3121.6,3121.4,0.00220189]
["bitfinex","ETHUSD",1644986340938,2.40308,3121.6,3121.0,1.36319057]
["bitfinex","ETHUSD",1644986341138,1.60207,3121.6,3121.0,1.36319057]
["bitfinex","ETHUSD",1644986341339,1.60207,3121.6,3121.3,0.00220192]
["bitfinex","ETHUSD",1644986341537,0.80104,3121.4,3121.3,0.00220192]
["bitfinex","ETHUSD",1644986342139,0.80104,3121.4,3121.2,1.66319057]
["bitfinex","ETHUSD",1644986342337,0.80104,3121.4,3121.2,0.30219795]
["bitfinex","ETHUSD",1644986343180,0.80104,3121.4,3121.1,0.8010394]
["bitfinex","ETHUSD",1644986343385,1.60209,3121.5,3121.1,0.8010394]
["bitfinex","ETHUSD",1644986343584,0.80105,3121.5,3121.1,0.80323737]
["bitfinex","ETHUSD",1644986344381,0.80105,3121.5,3121.1,0.8010394]
["bitfinex","ETHUSD",1644986344781,0.80105,3121.5,3121.1,0.80323737]
["bitfinex","ETHUSD",1644986345384,1.60207,3121.4,3121.1,0.80323737]
["bitfinex","ETHUSD",1644986345585,1.60207,3121.4,3121.1,0.8010394]
["bitfinex","ETHUSD",1644986345586,0.80104,3121.4,3121.1,0.8010394]
["bitfinex","ETHUSD",1644986345982,0.80104,3121.4,3121.1,0.80323796]
["bitfinex","ETHUSD",1644986346383,0.80107,3121.3,3121.1,0.80323796]
["bitfinex","ETHUSD",1644986346826,0.80107,3121.3,3121.1,0.8010394]
["bitfinex","ETHUSD",1644986347430,1.60214,3121.3,3121.1,0.8010394]
["bitfinex","ETHUSD",1644986348237,0.8012,3121.2,3121.0,0.00219859]
["bitfinex","ETHUSD",1644986348430,1.60241,3121.2,3121.0,0.00219859]
["bitfinex","ETHUSD",1644986348631,2.4036,3121.2,3121.0,0.00219859]
["bitfinex","ETHUSD",1644986349234,2.4036,3121.2,3120.5,1.3633824]
["bitfinex","ETHUSD",1644986349431,0.80118,3121.0,3120.5,1.3633824]
["bitfinex","ETHUSD",1644986349632,0.80118,3121.0,3120.9,0.00219853]
["bitfinex","ETHUSD",1644986350582,0.80118,3121.0,3120.5,1.36341479]
["bitfinex","ETHUSD",1644986350789,0.80118,3121.0,3120.8,0.00219857]
["bitfinex","ETHUSD",1644986351586,0.80118,3121.0,3120.7,0.8011692]
["bitfinex","ETHUSD",1644986351884,1.60234,3121.0,3120.7,0.80336779]
["bitfinex","ETHUSD",1644986352085,1.60233,3120.9,3120.7,0.80336779]
["bitfinex","ETHUSD",1644986352785,1.60233,3120.9,3120.7,0.8011692]
["bitfinex","ETHUSD",1644986355033,1.60233,3120.9,3120.8,1.36339066]
["bitfinex","ETHUSD",1644986355435,1.60233,3120.9,3120.7,0.8011692]
["bitfinex","ETHUSD",1644986357138,3.70332898,3121.6,3120.7,0.8011692]
["bitfinex","ETHUSD",1644986357139,7.6614,3121.8,3120.8,1.3633847]
["bitfinex","ETHUSD",1644986357337,0.80092,3121.6,3121.2,0.8008677]
["bitfinex","ETHUSD",1644986358181,1.60188,3121.6,3121.2,0.8008677]
["bitfinex","ETHUSD",1644986358781,0.80092,3121.6,3121.2,0.8008677]
["bitfinex","ETHUSD",1644986359181,0.80092,3121.6,3121.2,0.80306616]
["bitfinex","ETHUSD",1644986359381,1.60189,3121.6,3121.2,0.80306616]
["bitfinex","ETHUSD",1644986359583,0.80092,3121.6,3121.2,0.80306616]
["bitfinex","ETHUSD",1644986359982,0.80092,3121.6,3121.3,0.3]
["bitfinex","ETHUSD",1644986360182,0.80092,3121.6,3121.4,0.8009551]
["bitfinex","ETHUSD",1644986360983,1.60188,3121.6,3121.4,0.8009551]
["bitfinex","ETHUSD",1644986361186,2.40285,3121.6,3121.4,0.8009551]
["bitfinex","ETHUSD",1644986361384,0.80092,3121.6,3121.4,0.8009551]
["bitfinex","ETHUSD",1644986361584,0.9487467,3121.7,3121.4,0.8009551]
["bitfinex","ETHUSD",1644986361832,1.60178,3122.3,3121.5,2.16407211]
["bitfinex","ETHUSD",1644986362033,2.40259,3122.6,3121.6,6.04626869]
["bitfinex","ETHUSD",1644986362236,3.989,3123.1,3121.7,1.66316381]
["bitfinex","ETHUSD",1644986362432,3.989,3123.1,3121.8,1.36316381]
["bitfinex","ETHUSD",1644986362831,4.78962,3123.1,3121.9,0.0021576]
["bitfinex","ETHUSD",1644986363235,0.8007,3122.6,3121.9,0.0021576]
["bitfinex","ETHUSD",1644986363431,0.8007,3122.6,3121.9,1.36532141]
["bitfinex","ETHUSD",1644986363834,0.8007,3122.6,3121.9,1.66316381]
["bitfinex","ETHUSD",1644986364032,0.8007,3122.6,3122.1,0.00215893]
["bitfinex","ETHUSD",1644986364632,0.8007,3122.6,3122.2,0.8006758]
["bitfinex","ETHUSD",1644986364840,0.8007,3122.6,3122.3,1.36285555]
["bitfinex","ETHUSD",1644986365332,1.60139,3122.8,3122.2,0.8006758]
["bitfinex","ETHUSD",1644986365333,0.80064,3122.8,3122.2,0.00198638]
["bitfinex","ETHUSD",1644986365611,0.80064,3122.8,3122.4,0.8006241]
["bitfinex","ETHUSD",1644986366310,0.80064,3122.8,3122.4,0.80261041]
["bitfinex","ETHUSD",1644986366712,2.40176,3123.3,3122.4,4.12657029]
["bitfinex","ETHUSD",1644986366912,1.60116,3123.3,3122.7,0.8005832]
["bitfinex","ETHUSD",1644986367110,1.90116,3123.3,3122.7,0.8005832]
["bitfinex","ETHUSD",1644986367510,0.00441808,3123.4,3122.8,0.00199181]
["bitfinex","ETHUSD",1644986367712,0.80059,3123.2,3122.8,0.00199181]
["bitfinex","ETHUSD",1644986368112,0.80059,3123.2,3122.9,0.8005652]
["bitfinex","ETHUSD",1644986368312,0.80059,3123.2,3122.8,0.00199181]
["bitfinex","ETHUSD",1644986368511,0.80059,3123.2,3122.6,1.9011663]
["bitfinex","ETHUSD",1644986368713,0.80059,3123.2,3122.9,0.0020167]
["bitfinex","ETHUSD",1644986369728,0.80059,3123.2,3122.9,0.8005856]
["bitfinex","ETHUSD",1644986370031,0.80059,3123.2,3122.9,0.0020167]
["bitfinex","ETHUSD",1644986370032,0.3,3123.0,3122.9,0.0020167]
["bitfinex","ETHUSD",1644986370928,0.3,3123.0,3122.0,3.5]
["bitfinex","ETHUSD",1644986371128,0.3,3123.0,3122.1,1.36296712]
["bitfinex","ETHUSD",1644986371129,0.80077,3122.7,3122.1,1.36296712]
["bitfinex","ETHUSD",1644986371329,1.60154,3122.7,3122.1,0.8007802]
["bitfinex","ETHUSD",1644986371732,1.1475,3123.2,3122.1,1.1007802]
["bitfinex","ETHUSD",1644986372127,1.94813,3123.2,3122.2,1.3628874]
["bitfinex","ETHUSD",1644986372329,1.94813,3123.2,3122.4,0.8006261]
["bitfinex","ETHUSD",1644986372532,1.94813,3123.2,3122.5,0.00201134]
["bitfinex","ETHUSD",1644986372728,1.60131,3123.0,3122.5,0.00201134]
["bitfinex","ETHUSD",1644986373384,1.60131,3123.0,3122.4,1.36282841]
["bitfinex","ETHUSD",1644986373684,1.60131,3123.0,3122.6,0.00201131]
["bitfinex","ETHUSD",1644986374485,0.80074,3122.9,3122.3,1.6012521]
["bitfinex","ETHUSD",1644986374685,0.8007,3122.8,3122.6,0.00201167]
["bitfinex","ETHUSD",1644986375686,0.8007,3122.8,3122.0,1.3629352]
["bitfinex","ETHUSD",1644986375886,0.80074,3122.7,3122.0,1.3629352]
["bitfinex","ETHUSD",1644986376089,0.80077,3122.6,3122.5,0.00201231]
["bitfinex","ETHUSD",1644986376940,0.80076,3122.7,3122.1,1.36298807]
["bitfinex","ETHUSD",1644986377138,1.60162,3122.4,3121.7,3.1395]
["bitfinex","ETHUSD",1644986377343,1.60162,3122.4,3121.4,1.1637]
["bitfinex","ETHUSD",1644986377344,0.80081,3122.4,3121.4,1.1637]
["bitfinex","ETHUSD",1644986377537,0.80081,3122.4,3121.5,1.36314838]
["bitfinex","ETHUSD",1644986378138,0.80087,3122.2,3121.5,1.36314838]
["bitfinex","ETHUSD",1644986378338,0.80092,3122.1,3121.8,0.00201245]
["bitfinex","ETHUSD",1644986379338,0.80092,3122.1,3121.6,0.8009203]
["bitfinex","ETHUSD",1644986379640,0.80092,3122.1,3121.8,0.00201235]
["bitfinex","ETHUSD",1644986379641,0.80098,3121.9,3121.8,0.00201235]
["bitfinex","ETHUSD",1644986379838,1.10098,3121.9,3121.8,0.00201235]
["bitfinex","ETHUSD",1644986380437,1.10098,3121.9,3121.5,0.8009658]
["bitfinex","ETHUSD",1644986380679,0.80097,3121.8,3121.5,0.8009658]
["bitfinex","ETHUSD",1644986380881,1.60195,3121.8,3121.7,0.00201238]
["bitfinex","ETHUSD",1644986381079,0.80097,3121.8,3121.7,0.00201238]
["bitfinex","ETHUSD",1644986381683,0.80097,3121.8,3121.1,1.36327162]
["bitfinex","ETHUSD",1644986381979,1.60202,3121.6,3121.4,0.8009836]
["bitfinex","ETHUSD",1644986382183,2.40303,3121.6,3121.4,0.8009836]
["bitfinex","ETHUSD",1644986383181,0.94888748,3121.6,3121.5,1.36325861]
["bitfinex","ETHUSD",1644986383582,0.94888748,3121.6,3121.4,0.8009836]
["bitfinex","ETHUSD",1644986384183,0.80101,3121.6,3121.5,1.36327639]
["bitfinex","ETHUSD",1644986384437,0.80101,3121.6,3121.4,0.8009836]
["bitfinex","ETHUSD",1644986384634,0.80101,3121.6,3121.5,1.3632585]
["bitfinex","ETHUSD",1644986385935,0.8009,3121.8,3121.5,1.3632585]
["bitfinex","ETHUSD",1644986386135,0.8009,3121.8,3121.5,2.9650173]
["bitfinex","ETHUSD",1644986386337,0.8009,3121.8,3121.5,1.6017588]
["bitfinex","ETHUSD",1644986386538,0.8009,3121.8,3121.6,1.36322769]
["bitfinex","ETHUSD",1644986387542,0.8009,3121.8,3121.5,2.40464758]
["bitfinex","ETHUSD",1644986387738,0.8009,3121.8,3121.6,1.36322217]
["bitfinex","ETHUSD",1644986388588,0.8009,3121.8,3121.5,2.40464757]
["bitfinex","ETHUSD",1644986388785,0.8009,3121.8,3121.6,1.36321002]
["bitfinex","ETHUSD",1644986389993,0.8009,3121.8,3121.5,1.60377128]
["bitfinex","ETHUSD",1644986390289,0.8009,3121.8,3121.6,1.36320126]
["bitfinex","ETHUSD",1644986391092,0.8009,3121.8,3121.5,0.00201247]
["bitfinex","ETHUSD",1644986391292,0.8009,3121.8,3121.1,1.66325373]
["bitfinex","ETHUSD",1644986391491,0.8009,3121.8,3121.2,1.36325373]
["bitfinex","ETHUSD",1644986391692,1.60189,3121.8,3121.5,0.00201247]
["bitfinex","ETHUSD",1644986391929,1.60209,3121.7,3121.5,0.00201247]
["bitfinex","ETHUSD",1644986392535,0.80103,3121.5,3121.0,1.36328424]
["bitfinex","ETHUSD",1644986392733,1.60209,3121.7,3121.0,1.36328424]
["bitfinex","ETHUSD",1644986392734,1.60209,3121.7,3121.1,0.8010239]
["bitfinex","ETHUSD",1644986392932,1.60209,3121.7,3121.4,0.0020125]
["bitfinex","ETHUSD",1644986393731,1.60209,3121.7,3121.4,0.8010011]
["bitfinex","ETHUSD",1644986394132,1.60209,3121.7,3121.4,0.80301362]
["bitfinex","ETHUSD",1644986394731,0.80102,3121.6,3121.4,0.80301362]
["bitfinex","ETHUSD",1644986395032,0.80102,3121.6,3121.4,0.8010011]
["bitfinex","ETHUSD",1644986395238,1.60201,3121.6,3121.4,0.80301362]
["bitfinex","ETHUSD",1644986395980,1.60201,3121.6,3121.5,1.36325519]
["bitfinex","ETHUSD",1644986396379,1.60201,3121.6,3121.4,0.8010011]
["bitfinex","ETHUSD",1644986397380,1.60201,3121.6,3121.5,1.36323793]
["bitfinex","ETHUSD",1644986397980,1.60201,3121.6,3121.4,0.8010011]
["bitfinex","ETHUSD",1644986398582,1.60209,3121.7,3121.4,0.8010011]
["bitfinex","ETHUSD",1644986398980,1.60209,3121.7,3121.5,1.36328075]
["bitfinex","ETHUSD",1644986399436,1.60209,3121.7,3121.3,0.00201253]
["bitfinex","ETHUSD",1644986399832,0.80098,3121.6,3121.1,1.36327273]
["bitfinex","ETHUSD",1644986400038,0.80103,3121.5,3121.4,0.00201251]
["bitfinex","ETHUSD",1644986401033,1.60197,3121.6,3121.1,1.36327273]
["bitfinex","ETHUSD",1644986401034,0.80099,3121.6,3121.1,1.36327273]
["bitfinex","ETHUSD",1644986401232,0.80099,3121.6,3121.3,0.00201255]
["bitfinex","ETHUSD",1644986402035,0.80087,3121.8,3121.3,0.00201255]
["bitfinex","ETHUSD",1644986402235,1.2305,3122.2,3121.1,1.36327273]
["bitfinex","ETHUSD",1644986402535,1.2305,3122.2,3121.3,1.60393535]
["bitfinex","ETHUSD",1644986402734,0.031,3121.6,3121.4,1.66327273]
["bitfinex","ETHUSD",1644986402938,0.031,3121.6,3121.5,1.36327273]
["bitfinex","ETHUSD",1644986403386,0.031,3121.6,3121.5,2.96509483]
["bitfinex","ETHUSD",1644986411285,1.2305,3122.2,3121.5,2.96509483]
["bitfinex","ETHUSD",1644986411286,2.40266,3122.7,3121.7,1.42303146]
["bitfinex","ETHUSD",1644986411484,2.40266,3122.7,3121.8,1.36327273]
["bitfinex","ETHUSD",1644986411485,0.10223324,3122.7,3121.8,1.36327273]
["bitfinex","ETHUSD",1644986412085,3.56868515,3122.7,3122.0,0.00201233]
["bitfinex","ETHUSD",1644986412286,0.80082,3122.4,3122.0,0.00201233]
["bitfinex","ETHUSD",1644986412484,0.80079,3122.3,3122.0,0.80281213]
["bitfinex","ETHUSD",1644986412885,0.80079,3122.3,3122.0,0.8007998]
["bitfinex","ETHUSD",1644986413086,0.80079,3122.3,3122.1,1.3630914]
["bitfinex","ETHUSD",1644986413288,0.80079,3122.3,3122.0,0.00201235]
["bitfinex","ETHUSD",1644986413485,1.60166,3122.3,3122.0,0.00201235]
["bitfinex","ETHUSD",1644986413687,0.80087,3122.2,3122.0,0.00201235]
["bitfinex","ETHUSD",1644986414087,0.80087,3122.2,3122.1,0.8008444]
["bitfinex","ETHUSD",1644986417438,0.80087,3122.2,3122.1,2.16398043]
["bitfinex","ETHUSD",1644986429537,1.1307,3122.7,3122.1,2.16398043]
["bitfinex","ETHUSD",1644986429737,8.26015943,3123.3,3122.2,1.36313603]
["bitfinex","ETHUSD",1644986430033,8.26015943,3123.3,3122.3,1.36313603]
["bitfinex","ETHUSD",1644986430034,7.96015943,3123.3,3122.3,1.36313603]
["bitfinex","ETHUSD",1644986430235,7.96015943,3123.3,3122.4,1.36313603]
["bitfinex","ETHUSD",1644986430433,0.80058,3123.2,3122.1,0.80068]
["bitfinex","ETHUSD",1644986430635,0.80066,3123.1,3122.6,0.8006501]
["bitfinex","ETHUSD",1644986430835,0.80067,3123.0,3122.6,0.8006501]
["bitfinex","ETHUSD",1644986431337,0.80067,3123.0,3122.7,0.00201213]
["bitfinex","ETHUSD",1644986431736,0.80068,3122.9,3122.7,0.80268633]
["bitfinex","ETHUSD",1644986431937,1.60132,3122.9,3122.7,0.80268633]
["bitfinex","ETHUSD",1644986432138,1.60132,3122.9,3122.7,0.8006742]
["bitfinex","ETHUSD",1644986432139,0.80064,3122.9,3122.7,0.8006742]
["bitfinex","ETHUSD",1644986432537,2.75086,3123.4,3122.7,0.8006742]
["bitfinex","ETHUSD",1644986432738,0.80062,3123.2,3122.7,0.8006742]
["bitfinex","ETHUSD",1644986432937,0.80062,3122.9,3122.7,0.8006742]
["bitfinex","ETHUSD",1644986433187,0.65062,3122.9,3122.7,0.8006742]
["bitfinex","ETHUSD",1644986433787,1.1497,3123.4,3122.7,0.8006742]
["bitfinex","ETHUSD",1644986433988,0.80059,3123.0,3122.7,0.8006742]
["bitfinex","ETHUSD",1644986434790,0.80059,3123.0,3122.7,0.80268633]
["bitfinex","ETHUSD",1644986435090,2.40187,3123.0,3122.7,0.80268633]
["bitfinex","ETHUSD",1644986435388,0.80069,3122.9,3122.7,0.80268633]
["bitfinex","ETHUSD",1644986435788,0.80069,3122.9,3122.7,0.8006742]
["bitfinex","ETHUSD",1644986436290,1.60139,3122.9,3122.7,0.8006742]
["bitfinex","ETHUSD",1644986437130,0.80069,3122.9,3122.7,0.8006742]
["bitfinex","ETHUSD",1644986437533,1.1497,3123.4,3122.7,0.8006742]
["bitfinex","ETHUSD",1644986438430,1.1497,3123.4,3122.9,0.00201206]
["bitfinex","ETHUSD",1644986438730,0.80061,3123.3,3122.9,0.80259256]
["bitfinex","ETHUSD",1644986439433,0.80061,3123.3,3122.9,0.8005805]
["bitfinex","ETHUSD",1644986439631,1.60121,3123.2,3122.9,0.80259255]
["bitfinex","ETHUSD",1644986440031,0.80062,3123.2,3122.9,0.80259255]
["bitfinex","ETHUSD",1644986440681,0.80062,3123.1,3122.9,0.8005805]
["bitfinex","ETHUSD",1644986440883,0.80062,3123.1,3122.9,0.80259256]
["bitfinex","ETHUSD",1644986441780,0.80062,3123.1,3122.9,0.8005805]
["bitfinex","ETHUSD",1644986442381,0.80062,3123.2,3122.9,1.1005805]
["bitfinex","ETHUSD",1644986443280,0.80062,3123.2,3122.9,2.10259256]
["bitfinex","ETHUSD",1644986443482,0.80062,3123.2,3122.9,1.10259256]
["bitfinex","ETHUSD",1644986444334,0.80062,3123.2,3122.9,1.1005805]
["bitfinex","ETHUSD",1644986444636,0.80063,3123.1,3122.9,1.10259256]
["bitfinex","ETHUSD",1644986444835,0.80063,3123.1,3122.9,0.80259256]
["bitfinex","ETHUSD",1644986445434,0.80063,3123.1,3122.9,0.8005805]
["bitfinex","ETHUSD",1644986445834,0.80063,3123.1,3122.8,0.80270007]
["bitfinex","ETHUSD",1644986446132,0.80069,3123.0,3122.8,0.80270007]
["bitfinex","ETHUSD",1644986446332,1.60136,3123.0,3122.8,1.10270007]
["bitfinex","ETHUSD",1644986446535,1.60136,3123.0,3122.8,0.800688]
["bitfinex","ETHUSD",1644986447433,1.60136,3123.0,3122.8,2.4019286]
["bitfinex","ETHUSD",1644986447833,0.80069,3123.0,3122.8,2.4019286]
["bitfinex","ETHUSD",1644986448481,0.80062,3123.2,3122.8,2.4019286]
["bitfinex","ETHUSD",1644986448482,0.80057,3123.2,3122.8,2.4019286]
["bitfinex","ETHUSD",1644986448884,1.60116,3123.2,3122.8,2.4019286]
["bitfinex","ETHUSD",1644986449283,0.80057,3123.2,3122.8,2.40394067]
["bitfinex","ETHUSD",1644986449481,0.80057,3123.2,3122.8,2.70394067]
["bitfinex","ETHUSD",1644986449681,0.80062,3123.1,3122.8,2.40394067]
["bitfinex","ETHUSD",1644986449893,0.80067,3123.0,3122.8,2.70394067]
["bitfinex","ETHUSD",1644986450282,0.80067,3123.0,3122.8,2.7019286]
["bitfinex","ETHUSD",1644986450884,2.40191,3123.2,3122.8,2.4019286]
["bitfinex","ETHUSD",1644986450885,0.80057,3123.2,3122.8,2.4019286]
["bitfinex","ETHUSD",1644986451083,0.80063,3123.1,3122.8,2.4019286]
["bitfinex","ETHUSD",1644986451285,0.80057,3123.2,3122.8,2.4019286]
["bitfinex","ETHUSD",1644986451935,0.80057,3123.2,3122.8,2.40394069]
["bitfinex","ETHUSD",1644986452129,0.80057,3123.2,3122.8,2.70394069]
["bitfinex","ETHUSD",1644986452329,0.80062,3123.1,3122.8,2.70394069]
["bitfinex","ETHUSD",1644986452532,1.60548808,3123.7,3122.8,2.70394069]
["bitfinex","ETHUSD",1644986452730,1.6011,3123.6,3122.9,5.75970263]
["bitfinex","ETHUSD",1644986452929,0.80052,3123.5,3123.0,2.16324297]
["bitfinex","ETHUSD",1644986453128,0.00441808,3123.7,3123.1,1.36273427]
["bitfinex","ETHUSD",1644986453529,0.80052,3123.5,3123.1,1.36273427]
["bitfinex","ETHUSD",1644986454028,2.40154,3123.5,3123.2,0.8005114]
["bitfinex","ETHUSD",1644986454228,1.60102,3123.5,3123.2,0.8005114]
["bitfinex","ETHUSD",1644986454629,1.60102,3123.5,3123.2,1.1005114]
["bitfinex","ETHUSD",1644986454830,1.60102,3123.5,3123.2,0.8005114]
["bitfinex","ETHUSD",1644986455032,0.80056,3123.4,3123.2,0.8005114]
["bitfinex","ETHUSD",1644986455229,0.80056,3123.4,3123.2,1.1005114]
["bitfinex","ETHUSD",1644986455430,0.80056,3123.4,3123.2,2.1005114]
["bitfinex","ETHUSD",1644986455887,1.60556808,3123.7,3123.3,3.39978448]
["bitfinex","ETHUSD",1644986455888,0.80484808,3123.7,3123.3,3.39978448]
["bitfinex","ETHUSD",1644986456083,0.80044,3123.9,3123.3,0.3]
["bitfinex","ETHUSD",1644986456084,0.00441808,3123.9,3123.3,0.3]
["bitfinex","ETHUSD",1644986456281,0.00441808,3123.9,3123.4,1.66251895]
["bitfinex","ETHUSD",1644986456479,0.00441808,3123.9,3123.4,0.3]
["bitfinex","ETHUSD",1644986456682,0.00441808,3123.9,3123.2,1.3]
["bitfinex","ETHUSD",1644986456879,0.00441808,3123.9,3123.3,1.36255777]
["bitfinex","ETHUSD",1644986456880,0.8004,3123.8,3123.3,1.36255777]
["bitfinex","ETHUSD",1644986457082,0.00441808,3123.7,3123.4,3.76351907]
["bitfinex","ETHUSD",1644986457282,1.60083,3124.3,3123.4,3.76351907]
["bitfinex","ETHUSD",1644986457283,7.28904373,3124.9,3123.5,5.16246389]
["bitfinex","ETHUSD",1644986457483,7.28904373,3124.9,3123.6,1.83814699]
["bitfinex","ETHUSD",1644986457484,0.001,3124.9,3123.6,1.83814699]
["bitfinex","ETHUSD",1644986457686,0.01905168,3125.9,3123.8,2.69988]
["bitfinex","ETHUSD",1644986457880,0.01905168,3125.9,3123.9,6.32546389]
["bitfinex","ETHUSD",1644986458080,0.01905168,3125.9,3124.1,0.8001]
["bitfinex","ETHUSD",1644986458081,0.8,3125.7,3124.1,0.8001]
["bitfinex","ETHUSD",1644986458282,0.001,3125.7,3124.1,6.2001227]
["bitfinex","ETHUSD",1644986458481,0.0146572,3125.8,3124.2,2.54902875]
["bitfinex","ETHUSD",1644986458683,0.0146572,3125.8,3124.3,4.86198403]
["bitfinex","ETHUSD",1644986458881,0.0146572,3125.8,3124.3,3.8]
["bitfinex","ETHUSD",1644986459084,0.00130803,3125.1,3124.4,1.0]
["bitfinex","ETHUSD",1644986459342,0.00130803,3125.1,3124.5,3.1278]
["bitfinex","ETHUSD",1644986459537,0.00130803,3125.1,3124.6,3.35795111]
["bitfinex","ETHUSD",1644986459738,0.00130803,3125.1,3124.6,4.66771695]
["bitfinex","ETHUSD",1644986460037,0.0146572,3125.8,3124.6,4.66771695]
["bitfinex","ETHUSD",1644986460038,0.0146572,3125.8,3124.7,5.4012056]
["bitfinex","ETHUSD",1644986460243,0.0023714,3125.0,3124.7,1.2629703]
["bitfinex","ETHUSD",1644986460438,0.0023714,3125.0,3124.8,1.0]
["bitfinex","ETHUSD",1644986460738,0.0023714,3125.0,3124.8,0.763]
["bitfinex","ETHUSD",1644986461140,0.0146572,3125.8,3124.8,1.0998952]
["bitfinex","ETHUSD",1644986461538,0.00237138,3125.1,3124.8,0.7998952]
["bitfinex","ETHUSD",1644986461940,0.00237138,3125.1,3124.1,2.4001227]
["bitfinex","ETHUSD",1644986461941,0.80258138,3125.1,3124.1,6.7705227]
["bitfinex","ETHUSD",1644986462138,0.80258138,3125.1,3124.1,5.6086227]
["bitfinex","ETHUSD",1644986462339,0.80258138,3125.1,3124.4,0.8002446]
["bitfinex","ETHUSD",1644986462539,0.80021,3125.1,3124.4,0.8002446]
["bitfinex","ETHUSD",1644986462940,0.80024,3124.7,3124.4,0.8002446]
["bitfinex","ETHUSD",1644986463194,0.00237148,3124.8,3124.4,0.8002446]
["bitfinex","ETHUSD",1644986463593,0.001,3124.9,3124.4,0.8002446]
["bitfinex","ETHUSD",1644986463796,0.00237148,3124.8,3124.4,0.8002446]
["bitfinex","ETHUSD",1644986463999,0.00237148,3124.8,3124.5,0.3]
["bitfinex","ETHUSD",1644986464595,0.00237148,3124.8,3124.3,1.6003175]
["bitfinex","ETHUSD",1644986464596,0.80264148,3124.8,3124.3,1.6003175]
["bitfinex","ETHUSD",1644986464797,0.80027,3124.8,3124.3,1.6003175]
["bitfinex","ETHUSD",1644986465197,0.802597,3124.8,3124.3,1.6003175]
["bitfinex","ETHUSD",1644986465399,0.752597,3124.8,3124.3,1.6003175]
["bitfinex","ETHUSD",1644986466097,0.75027,3124.8,3124.3,1.6003175]
["bitfinex","ETHUSD",1644986466297,0.00232703,3124.7,3124.3,1.6003175]
["bitfinex","ETHUSD",1644986466596,0.00232703,3124.7,3124.1,4.6919]
["bitfinex","ETHUSD",1644986466843,0.80259703,3124.7,3124.0,1.600524]
["bitfinex","ETHUSD",1644986467033,2.40318703,3124.7,3124.0,1.600524]
["bitfinex","ETHUSD",1644986467333,1.60059,3124.7,3124.0,1.600524]
["bitfinex","ETHUSD",1644986467535,0.0021038,3124.5,3123.7,6.62280431]
["bitfinex","ETHUSD",1644986467734,0.0021038,3124.5,3123.7,0.30210431]
["bitfinex","ETHUSD",1644986468036,0.0021038,3124.5,3123.7,0.00210431]
["bitfinex","ETHUSD",1644986468333,1.6027938,3124.5,3123.9,0.8003388]
["bitfinex","ETHUSD",1644986468533,1.60069,3124.5,3123.9,0.8003388]
["bitfinex","ETHUSD",1644986468733,0.00195498,3124.3,3123.9,0.8003388]
["bitfinex","ETHUSD",1644986469134,0.80235498,3124.3,3123.7,1.6025602]
["bitfinex","ETHUSD",1644986469334,1.60276498,3124.3,3123.7,1.6025602]
["bitfinex","ETHUSD",1644986469733,1.60079,3124.5,3123.7,1.6006049]
["bitfinex","ETHUSD",1644986469934,0.80236494,3124.3,3123.7,1.60256017]
["bitfinex","ETHUSD",1644986470590,2.40316494,3124.3,3123.7,1.60256017]
["bitfinex","ETHUSD",1644986470987,2.40121,3124.3,3123.7,1.6006049]
["bitfinex","ETHUSD",1644986471286,2.40323158,3124.3,3123.7,1.60262681]
["bitfinex","ETHUSD",1644986472087,2.40121,3124.3,3123.7,1.6006049]
["bitfinex","ETHUSD",1644986472489,2.40323158,3124.3,3123.7,1.60262681]
["bitfinex","ETHUSD",1644986472988,0.00439599,3124.2,3123.7,1.60262681]
["bitfinex","ETHUSD",1644986473191,0.00439599,3124.2,3123.8,0.3]
["bitfinex","ETHUSD",1644986473389,2.35560599,3124.3,3123.8,0.3]
["bitfinex","ETHUSD",1644986473589,2.35762757,3124.3,3123.8,0.3]
["bitfinex","ETHUSD",1644986473789,1.55722757,3124.3,3123.8,0.3]
["bitfinex","ETHUSD",1644986474552,1.55520599,3124.3,3123.8,0.3]
["bitfinex","ETHUSD",1644986474748,1.55520599,3124.3,3123.7,1.60262683]
["bitfinex","ETHUSD",1644986474749,1.55722759,3124.3,3123.7,1.60262683]
["bitfinex","ETHUSD",1644986474949,2.35761759,3124.3,3123.7,1.60262683]
["bitfinex","ETHUSD",1644986475348,0.80043,3124.1,3123.7,1.60262683]
["bitfinex","ETHUSD",1644986475550,0.80043,3124.1,3123.7,0.00202193]
["bitfinex","ETHUSD",1644986475551,1.60089,3124.1,3123.7,0.00202193]
["bitfinex","ETHUSD",1644986475752,0.80046,3124.1,3123.3,3.1098]
["bitfinex","ETHUSD",1644986475950,1.60092,3124.1,3123.3,3.1098]
["bitfinex","ETHUSD",1644986476151,1.60092,3124.1,3123.7,0.00200994]
["bitfinex","ETHUSD",1644986476553,0.80048,3123.9,3123.7,0.00200994]
["bitfinex","ETHUSD",1644986476951,0.80051,3123.8,3123.3,3.1098]
["bitfinex","ETHUSD",1644986477150,0.80051,3123.8,3123.6,0.00200997]
["bitfinex","ETHUSD",1644986477950,1.60104,3123.8,3123.6,0.00200997]
["bitfinex","ETHUSD",1644986478187,1.60104,3123.8,3122.9,1.66241438]
["bitfinex","ETHUSD",1644986478392,1.60104,3123.8,3122.8,1.0]
["bitfinex","ETHUSD",1644986478393,1.60104,3123.8,3123.5,0.00201]
["bitfinex","ETHUSD",1644986479387,0.80046,3124.1,3123.5,0.8004554]
["bitfinex","ETHUSD",1644986479589,0.00201168,3124.3,3123.5,0.80246757]
["bitfinex","ETHUSD",1644986480189,0.00201168,3124.3,3123.5,0.00201217]
["bitfinex","ETHUSD",1644986480590,1.164,3124.4,3123.4,0.80032]
["bitfinex","ETHUSD",1644986480789,0.00201177,3124.3,3123.7,0.0020121]
["bitfinex","ETHUSD",1644986481590,0.00201177,3124.3,3123.8,0.8003052]
["bitfinex","ETHUSD",1644986481834,7.4718,3124.7,3123.7,2.6006103]
["bitfinex","ETHUSD",1644986482036,0.00201181,3124.3,3123.7,2.60262244]
["bitfinex","ETHUSD",1644986482236,0.00201181,3124.3,3123.8,0.3]
["bitfinex","ETHUSD",1644986482436,0.00201181,3124.3,3123.8,1.3]
["bitfinex","ETHUSD",1644986482637,0.00201181,3124.3,3124.0,0.8003128]
["bitfinex","ETHUSD",1644986482837,1.60065,3124.6,3124.0,0.8003128]
["bitfinex","ETHUSD",1644986483237,0.80235144,3124.3,3124.0,0.8003128]
["bitfinex","ETHUSD",1644986483639,0.00201144,3124.3,3124.0,0.8003128]
["bitfinex","ETHUSD",1644986484038,2.40075,3124.9,3124.0,0.8003128]
["bitfinex","ETHUSD",1644986484237,2.40075,3124.9,3123.9,1.0]
["bitfinex","ETHUSD",1644986484440,0.00201144,3124.3,3123.8,0.3]
["bitfinex","ETHUSD",1644986484639,0.00201144,3124.3,3123.7,3.37019221]
["bitfinex","ETHUSD",1644986484839,0.00201144,3124.3,3123.9,0.80019]
["bitfinex","ETHUSD",1644986485038,0.00201144,3124.3,3124.1,2.4006119]
["bitfinex","ETHUSD",1644986485240,1.1421,3125.0,3124.1,2.4006119]
["bitfinex","ETHUSD",1644986485440,1.1421,3125.0,3124.1,2.9004079]
["bitfinex","ETHUSD",1644986485686,0.00201146,3124.3,3124.1,0.3]
["bitfinex","ETHUSD",1644986485887,0.00201146,3124.3,3124.2,1.0]
["bitfinex","ETHUSD",1644986486087,0.00201146,3124.3,3124.1,1.10015]
["bitfinex","ETHUSD",1644986486491,1.60047,3125.0,3124.2,1.6003112]
["bitfinex","ETHUSD",1644986486688,0.00201427,3124.4,3124.1,0.8001502]
["bitfinex","ETHUSD",1644986487589,0.00201427,3124.4,3124.2,0.8002228]
["bitfinex","ETHUSD",1644986487792,0.80028,3124.7,3124.2,0.8002228]
["bitfinex","ETHUSD",1644986487990,0.00201426,3124.4,3124.2,0.8002228]
["bitfinex","ETHUSD",1644986488189,0.00201426,3124.4,3124.1,1.0]
["bitfinex","ETHUSD",1644986488389,0.00201426,3124.4,3124.0,0.3]
["bitfinex","ETHUSD",1644986488590,0.00201426,3124.4,3124.1,0.8001671]
["bitfinex","ETHUSD",1644986488989,0.00437401,3125.1,3124.1,0.8001671]
["bitfinex","ETHUSD",1644986489191,0.00201427,3124.4,3124.2,1.6003549]
["bitfinex","ETHUSD",1644986490041,0.00437401,3125.1,3124.2,1.6003549]
["bitfinex","ETHUSD",1644986490237,0.00437401,3125.1,3124.1,0.8001671]
["bitfinex","ETHUSD",1644986490433,0.00201093,3124.5,3124.1,0.8001671]
["bitfinex","ETHUSD",1644986490633,0.00638494,3124.5,3124.1,0.8001671]
["bitfinex","ETHUSD",1644986490834,0.00201093,3124.5,3124.1,0.8001671]
["bitfinex","ETHUSD",1644986491232,0.00437401,3124.9,3124.1,0.8001671]
["bitfinex","ETHUSD",1644986491641,2.40294093,3124.5,3124.1,0.8001671]
["bitfinex","ETHUSD",1644986491934,0.00437401,3124.4,3124.1,0.8001671]
["bitfinex","ETHUSD",1644986492833,0.00638496,3124.4,3124.1,0.8001671]
["bitfinex","ETHUSD",1644986493082,0.80672496,3124.4,3124.1,0.8001671]
["bitfinex","ETHUSD",1644986493682,0.00437401,3124.4,3124.1,0.8001671]
["bitfinex","ETHUSD",1644986493885,0.00201153,3124.4,3124.0,1.0]
["bitfinex","ETHUSD",1644986494087,0.00201153,3124.4,3124.0,0.3]
["bitfinex","ETHUSD",1644986494286,0.00201153,3124.4,3123.8,0.3]
["bitfinex","ETHUSD",1644986494483,0.00201153,3124.4,3123.9,1.36215769]
["bitfinex","ETHUSD",1644986494684,0.80230153,3124.4,3124.0,1.36215769]
["bitfinex","ETHUSD",1644986494885,0.00437401,3124.3,3124.1,0.8002801]
["bitfinex","ETHUSD",1644986495085,0.00638557,3124.3,3124.1,0.8002801]
["bitfinex","ETHUSD",1644986495985,0.80233156,3124.3,3124.1,0.8002801]
["bitfinex","ETHUSD",1644986496186,0.80469401,3124.3,3124.1,0.8002801]
["bitfinex","ETHUSD",1644986496588,0.00437401,3124.3,3124.1,0.8002801]
["bitfinex","ETHUSD",1644986497832,0.00437401,3124.3,3124.1,1.1002801]
["bitfinex","ETHUSD",1644986498332,0.00437401,3124.3,3124.1,1.09941224]
["bitfinex","ETHUSD",1644986498535,0.00437401,3124.3,3124.2,1.36215232]
["bitfinex","ETHUSD",1644986499136,0.80471401,3124.3,3124.1,0.8002801]
["bitfinex","ETHUSD",1644986500034,1.60506401,3124.3,3124.1,0.8002801]
["bitfinex","ETHUSD",1644986500434,2.40541401,3124.3,3124.1,0.8002801]
["bitfinex","ETHUSD",1644986500886,0.80471401,3124.3,3124.2,1.36219737]
["bitfinex","ETHUSD",1644986504644,0.00437401,3124.3,3124.2,1.36219737]
["bitfinex","ETHUSD",1644986505047,0.00201145,3124.4,3124.2,1.36219737]
["bitfinex","ETHUSD",1644986505245,0.00201145,3124.4,3124.3,1.36219737]
["bitfinex","ETHUSD",1644986505847,0.80013,3125.1,3124.3,2.16232737]
["bitfinex","ETHUSD",1644986506048,0.00201142,3124.5,3124.4,2.96243957]
["bitfinex","ETHUSD",1644986506249,0.00201142,3124.5,3124.4,3.56243957]
["bitfinex","ETHUSD",1644986506447,0.01241847,3125.0,3124.5,5.20402283]
["bitfinex","ETHUSD",1644986506448,0.00804446,3125.0,3124.5,5.20402283]
["bitfinex","ETHUSD",1644986506647,0.00804446,3125.0,3124.6,1.36219737]
["bitfinex","ETHUSD",1644986507050,0.00437401,3125.3,3124.6,1.36219737]
["bitfinex","ETHUSD",1644986507347,0.79998,3125.3,3124.6,1.36219737]
["bitfinex","ETHUSD",1644986507547,0.00437401,3125.2,3124.6,2.96215957]
["bitfinex","ETHUSD",1644986507846,0.00437401,3125.2,3124.7,1.36219737]
["bitfinex","ETHUSD",1644986508086,0.00437401,3125.2,3124.7,1.66219737]
["bitfinex","ETHUSD",1644986508284,0.80001,3125.4,3124.8,1.36219737]
["bitfinex","ETHUSD",1644986508486,0.00201619,3125.1,3124.8,1.36219737]
["bitfinex","ETHUSD",1644986508686,0.00201619,3125.1,3124.9,0.8000067]
["bitfinex","ETHUSD",1644986508986,0.7064002,3125.4,3124.9,0.8000067]
["bitfinex","ETHUSD",1644986509386,0.80006,3125.3,3124.9,0.8000067]
["bitfinex","ETHUSD",1644986512145,0.80243475,3125.3,3124.9,0.8000067]
["bitfinex","ETHUSD",1644986512644,0.00949757,3125.7,3125.0,1.96304502]
["bitfinex","ETHUSD",1644986512844,0.00949757,3125.7,3125.1,5.55374505]
["bitfinex","ETHUSD",1644986513044,0.0146572,3125.8,3125.2,1.36184505]
["bitfinex","ETHUSD",1644986513243,0.0146572,3125.8,3125.2,1.96184505]
["bitfinex","ETHUSD",1644986513442,0.0146572,3125.8,3125.4,1.5995833]
["bitfinex","ETHUSD",1644986513644,0.0146572,3125.8,3125.4,1.8995833]
["bitfinex","ETHUSD",1644986513845,0.0146572,3125.8,3125.4,1.3997933]
["bitfinex","ETHUSD",1644986515445,0.0146572,3125.8,3125.4,1.0997933]
["bitfinex","ETHUSD",1644986515690,0.0146572,3125.8,3125.4,1.3997933]
["bitfinex","ETHUSD",1644986516893,0.01703454,3125.8,3125.4,1.0997933]
["bitfinex","ETHUSD",1644986517794,0.0146572,3125.8,3125.4,1.0997933]
["bitfinex","ETHUSD",1644986518195,0.01703454,3125.8,3125.4,1.0997933]
["bitfinex","ETHUSD",1644986519095,0.0146572,3125.8,3125.4,1.0997933]
["bitfinex","ETHUSD",1644986519333,0.01703454,3125.8,3125.4,1.0997933]
["bitfinex","ETHUSD",1644986521436,0.0146572,3125.8,3125.4,1.0997933]
["bitfinex","ETHUSD",1644986521836,0.01703454,3125.8,3125.4,1.0997933]
["bitfinex","ETHUSD",1644986522636,0.8146572,3125.8,3125.4,1.0997933]
["bitfinex","ETHUSD",1644986523087,0.81703454,3125.8,3125.1,4.1919]
["bitfinex","ETHUSD",1644986523287,0.81703454,3125.8,3125.1,1.5999674]
["bitfinex","ETHUSD",1644986523288,0.81700454,3125.8,3125.1,1.5999674]
["bitfinex","ETHUSD",1644986523887,0.00435214,3125.7,3125.1,1.5999674]
["bitfinex","ETHUSD",1644986524387,0.80009,3125.4,3124.5,0.00402283]
["bitfinex","ETHUSD",1644986524587,0.00435214,3125.3,3124.6,1.36189281]
["bitfinex","ETHUSD",1644986524786,1.60452214,3125.5,3124.6,1.36189281]
["bitfinex","ETHUSD",1644986525388,1.60017,3125.4,3124.9,0.8000902]
["bitfinex","ETHUSD",1644986525586,0.00435214,3125.3,3124.9,0.8000902]
["bitfinex","ETHUSD",1644986525987,0.00435214,3125.3,3124.6,0.3]
["bitfinex","ETHUSD",1644986526187,0.80008,3125.2,3124.5,0.00402283]
["bitfinex","ETHUSD",1644986526388,0.80449214,3125.1,3124.6,0.8001628]
["bitfinex","ETHUSD",1644986526587,0.00435214,3125.2,3124.6,0.8001628]
["bitfinex","ETHUSD",1644986526835,0.00435214,3125.0,3124.6,1.1001628]
["bitfinex","ETHUSD",1644986527034,1.6023618,3125.5,3124.6,1.1001628]
["bitfinex","ETHUSD",1644986527035,0.00435214,3125.2,3124.6,0.8001628]
["bitfinex","ETHUSD",1644986527236,3.20074,3125.3,3124.6,0.8001628]
["bitfinex","ETHUSD",1644986527237,0.80014,3125.0,3124.6,0.8001628]
["bitfinex","ETHUSD",1644986527435,0.80014,3125.0,3124.5,0.00402283]
["bitfinex","ETHUSD",1644986527639,0.80457214,3124.9,3124.5,0.00402283]
["bitfinex","ETHUSD",1644986527836,1.60478214,3124.9,3124.5,0.00402283]
["bitfinex","ETHUSD",1644986528036,0.80456214,3124.9,3124.5,0.00402283]
["bitfinex","ETHUSD",1644986528637,0.00435214,3124.9,3124.5,0.00402283]
["bitfinex","ETHUSD",1644986528837,0.80457214,3124.9,3124.5,0.80421443]
["bitfinex","ETHUSD",1644986529237,0.80457214,3124.9,3124.5,0.00402283]
["bitfinex","ETHUSD",1644986529437,1.60056,3124.7,3124.5,0.00402283]
["bitfinex","ETHUSD",1644986529839,3.20108,3124.7,3124.5,0.00402283]
["bitfinex","ETHUSD",1644986531491,1.60056,3124.7,3124.5,0.00402283]
["bitfinex","ETHUSD",1644986531693,2.40499214,3124.9,3124.6,1.36202704]
["bitfinex","ETHUSD",1644986531694,0.00435214,3124.9,3124.6,1.36202704]
["bitfinex","ETHUSD",1644986531889,0.01900934,3125.8,3124.6,1.66202704]
["bitfinex","ETHUSD",1644986532088,0.01900934,3125.8,3124.7,1.36202704]
["bitfinex","ETHUSD",1644986532288,18.72,3125.7,3124.5,1.60403773]
["bitfinex","ETHUSD",1644986532489,0.00435214,3125.6,3124.5,1.60403773]
["bitfinex","ETHUSD",1644986532690,0.8001,3125.0,3124.5,1.60403773]
["bitfinex","ETHUSD",1644986532891,0.00435214,3124.9,3124.5,1.60403773]
["bitfinex","ETHUSD",1644986533488,18.72,3125.4,3124.5,1.60403773]
["bitfinex","ETHUSD",1644986533489,0.00435214,3125.3,3124.5,1.60403773]
["bitfinex","ETHUSD",1644986533890,0.80016,3124.9,3124.5,1.60403773]
["bitfinex","ETHUSD",1644986534089,0.00435214,3124.8,3124.5,1.60403773]
["bitfinex","ETHUSD",1644986535936,0.00435214,3124.8,3124.5,1.60247611]
["bitfinex","ETHUSD",1644986536341,0.00435214,3124.8,3124.6,2.16222097]
["bitfinex","ETHUSD",1644986536536,0.00435214,3124.8,3124.6,0.8001699]
["bitfinex","ETHUSD",1644986537341,0.00435214,3124.8,3124.5,0.00402283]
["bitfinex","ETHUSD",1644986537942,1.60045,3124.7,3124.5,0.00402283]
["bitfinex","ETHUSD",1644986538689,0.00435214,3124.8,3124.6,1.36208703]
["bitfinex","ETHUSD",1644986538891,0.00435214,3125.2,3124.6,1.66208703]
["bitfinex","ETHUSD",1644986539092,0.00435214,3125.2,3124.7,1.36208703]
["bitfinex","ETHUSD",1644986539290,0.00435214,3125.3,3124.7,1.36208703]
["bitfinex","ETHUSD",1644986539490,0.00201585,3125.5,3124.7,1.36208703]
["bitfinex","ETHUSD",1644986539690,0.80002,3125.3,3124.7,2.16202073]
["bitfinex","ETHUSD",1644986539890,0.00435214,3125.2,3124.8,1.36192948]
["bitfinex","ETHUSD",1644986540093,0.00201599,3125.5,3124.8,1.36192948]
["bitfinex","ETHUSD",1644986540692,0.00201599,3125.5,3124.9,0.7999621]
["bitfinex","ETHUSD",1644986540890,0.79995,3125.5,3125.0,1.36189177]
["bitfinex","ETHUSD",1644986541092,0.00435214,3125.4,3124.9,0.7999621]
["bitfinex","ETHUSD",1644986541489,0.00201646,3125.5,3124.9,0.7999621]
["bitfinex","ETHUSD",1644986542256,0.80433214,3125.7,3124.9,0.7999621]
["bitfinex","ETHUSD",1644986542455,0.00201648,3125.5,3124.9,0.7999621]
["bitfinex","ETHUSD",1644986542655,0.79997,3125.4,3124.9,0.7999621]
["bitfinex","ETHUSD",1644986542857,0.00435214,3125.3,3124.9,0.7999621]
["bitfinex","ETHUSD",1644986543258,0.00435214,3125.5,3124.9,0.7999621]
["bitfinex","ETHUSD",1644986543456,0.00435214,3125.5,3125.0,1.36191286]
["bitfinex","ETHUSD",1644986543656,0.00435214,3125.5,3125.1,0.7999533]
["bitfinex","ETHUSD",1644986543657,0.80197639,3125.5,3125.1,0.7999533]
["bitfinex","ETHUSD",1644986543856,0.00435214,3125.4,3125.1,0.7999533]
["bitfinex","ETHUSD",1644986544059,0.00201639,3125.5,3125.1,0.7999533]
["bitfinex","ETHUSD",1644986544456,0.00435214,3125.6,3125.1,0.7999533]
["bitfinex","ETHUSD",1644986544857,0.0020164,3125.5,3125.1,0.7999533]
["bitfinex","ETHUSD",1644986545459,0.8019464,3125.5,3125.1,0.7999533]
["bitfinex","ETHUSD",1644986545687,0.00435214,3125.4,3125.1,0.7999533]
["bitfinex","ETHUSD",1644986546085,1.6020864,3125.5,3125.1,0.7999533]
["bitfinex","ETHUSD",1644986546484,0.00435214,3125.4,3125.1,0.7999533]
["bitfinex","ETHUSD",1644986546686,0.80435214,3125.4,3125.1,0.7999533]
["bitfinex","ETHUSD",1644986551140,1.60440214,3125.4,3125.1,0.7999533]
["bitfinex","ETHUSD",1644986551338,0.80006,3125.3,3125.1,0.7999533]
["bitfinex","ETHUSD",1644986554394,1.60013,3125.3,3125.1,0.7999533]
["bitfinex","ETHUSD",1644986559135,1.60448214,3125.3,3125.1,0.7999533]
["bitfinex","ETHUSD",1644986561996,0.80007,3125.2,3124.7,1.1802]
["bitfinex","ETHUSD",1644986562196,2.40041,3125.2,3124.8,1.36193343]
["bitfinex","ETHUSD",1644986562397,2.40041,3125.2,3124.5,0.00402283]
["bitfinex","ETHUSD",1644986563396,0.80015,3125.0,3124.5,0.00402283]
["bitfinex","ETHUSD",1644986563797,0.80016,3125.0,3124.5,0.00402283]
["bitfinex","ETHUSD",1644986563997,0.80016,3125.0,3124.7,0.8001875]
["bitfinex","ETHUSD",1644986565247,0.80016,3125.0,3124.7,2.4003867]
["bitfinex","ETHUSD",1644986566344,0.80016,3125.0,3124.7,2.7003867]
["bitfinex","ETHUSD",1644986569589,0.80016,3125.0,3124.7,2.4003867]
["bitfinex","ETHUSD",1644986569995,1.2353,3125.3,3124.7,2.4003867]
["bitfinex","ETHUSD",1644986570190,0.80004,3125.1,3124.7,2.4003867]
["bitfinex","ETHUSD",1644986571192,0.80004,3125.1,3124.7,5.99401877]
["bitfinex","ETHUSD",1644986571393,0.80004,3125.1,3124.7,2.7003867]
["bitfinex","ETHUSD",1644986573841,0.80004,3125.1,3124.7,2.4003867]
["bitfinex","ETHUSD",1644986574646,0.80004,3125.1,3124.5,0.00402283]
["bitfinex","ETHUSD",1644986574841,19.52004,3125.1,3124.5,0.00402283]
["bitfinex","ETHUSD",1644986575244,0.80013,3125.0,3124.5,0.00402283]
["bitfinex","ETHUSD",1644986575440,1.6004,3125.0,3124.5,0.00402283]
["bitfinex","ETHUSD",1644986575689,0.80027,3124.8,3124.5,0.00402283]
["bitfinex","ETHUSD",1644986576286,1.60054,3124.7,3124.5,0.00402283]
["bitfinex","ETHUSD",1644986577488,0.80028,3124.6,3124.5,0.00402283]
["bitfinex","ETHUSD",1644986582339,0.80028,3124.6,3124.5,1.36620468]
["bitfinex","ETHUSD",1644986584597,0.80027,3124.7,3124.5,1.36620468]
["bitfinex","ETHUSD",1644986584799,0.80027,3124.7,3124.6,1.36218185]
["bitfinex","ETHUSD",1644986585598,0.80027,3124.7,3124.6,1.36076175]
["bitfinex","ETHUSD",1644986585599,1.60046,3124.7,3124.6,1.36076175]
["bitfinex","ETHUSD",1644986586198,2.40067,3124.7,3124.6,1.36076175]
["bitfinex","ETHUSD",1644986586844,0.80027,3124.7,3124.6,1.36076175]
["bitfinex","ETHUSD",1644986591893,1.60046,3124.7,3124.6,1.36076175]
["bitfinex","ETHUSD",1644986595644,0.80027,3124.7,3124.6,1.36076175]
["bitfinex","ETHUSD",1644986598292,1.60046,3124.7,3124.6,1.36076175]
["bitfinex","ETHUSD",1644986598991,0.80027,3124.7,3124.6,1.36076175]
["bitfinex","ETHUSD",1644986599192,1.60045,3124.7,3124.6,1.36076175]
["bitfinex","ETHUSD",1644986600292,0.80027,3124.7,3124.6,1.36076175]
["bitfinex","ETHUSD",1644986601494,1.60046,3124.7,3124.6,1.36076175]
["bitfinex","ETHUSD",1644986602340,1.58255399,3124.7,3124.6,1.36076175]
["bitfinex","ETHUSD",1644986602942,20.60255399,3124.7,3124.6,1.36076175]
["bitfinex","ETHUSD",1644986603141,1.88255399,3124.7,3124.5,0.00402283]
["bitfinex","ETHUSD",1644986603340,1.10033,3124.6,3124.5,0.00402283]
["bitfinex","ETHUSD",1644986605613,0.80005,3125.2,3124.5,0.00402283]
["bitfinex","ETHUSD",1644986605814,20.3202,3125.3,3124.6,1.36215697]
["bitfinex","ETHUSD",1644986606013,18.72,3125.3,3124.6,1.36215697]
["bitfinex","ETHUSD",1644986606815,0.80004,3125.1,3124.7,0.8000303]
["bitfinex","ETHUSD",1644986607013,1.60013,3125.1,3124.8,1.36215697]
["bitfinex","ETHUSD",1644986607213,0.80009,3125.1,3124.9,1.36215697]
["bitfinex","ETHUSD",1644986607412,0.80009,3125.1,3125.0,1.36215697]
["bitfinex","ETHUSD",1644986607613,1.60018,3125.2,3125.0,1.36215697]
["bitfinex","ETHUSD",1644986607814,0.80012,3125.0,3124.5,0.00402283]
["bitfinex","ETHUSD",1644986608012,0.80012,3125.0,3124.6,1.36201904]
["bitfinex","ETHUSD",1644986608013,1.60025,3125.0,3124.6,1.36201904]
["bitfinex","ETHUSD",1644986608213,1.60025,3125.0,3124.7,1.6001768]
["bitfinex","ETHUSD",1644986608413,1.60025,3125.0,3124.8,1.36201904]
["bitfinex","ETHUSD",1644986609113,1.60025,3125.0,3124.9,1.36201904]
["bitfinex","ETHUSD",1644986609341,1.60025,3125.0,3124.6,1.36201904]
["bitfinex","ETHUSD",1644986609342,0.80013,3125.0,3124.6,1.36201904]
["bitfinex","ETHUSD",1644986609546,1.6004,3124.9,3124.7,1.36206044]
["bitfinex","ETHUSD",1644986609943,1.6004,3124.9,3124.5,0.00402283]
["bitfinex","ETHUSD",1644986610144,1.6004,3124.9,3124.6,1.36214487]
["bitfinex","ETHUSD",1644986610745,0.80022,3124.7,3124.6,1.36214487]
["bitfinex","ETHUSD",1644986613895,1.60033,3124.9,3124.6,1.36214487]
["bitfinex","ETHUSD",1644986614097,0.80021,3124.9,3124.6,2.46223327]
["bitfinex","ETHUSD",1644986614297,0.80021,3124.9,3124.7,1.36214487]
["bitfinex","ETHUSD",1644986616096,0.80021,3124.9,3124.7,2.16225717]
["bitfinex","ETHUSD",1644986616395,2.40038,3125.0,3124.8,1.36214487]
["bitfinex","ETHUSD",1644986616598,2.40038,3125.0,3124.9,1.36214487]
["bitfinex","ETHUSD",1644986616845,1.60027,3125.0,3124.7,1.36214487]
["bitfinex","ETHUSD",1644986617050,1.60027,3125.0,3124.8,1.36214487]
["bitfinex","ETHUSD",1644986617445,0.80021,3124.9,3124.5,0.00402283]
["bitfinex","ETHUSD",1644986617646,0.80023,3124.9,3124.6,1.3620742]
["bitfinex","ETHUSD",1644986618048,1.60045,3124.9,3124.6,2.1622868]
["bitfinex","ETHUSD",1644986618447,1.60045,3124.9,3124.7,1.3620742]
["bitfinex","ETHUSD",1644986618850,2.40057,3125.0,3124.8,1.3620742]
["bitfinex","ETHUSD",1644986619050,0.80015,3124.9,3124.5,0.00402283]
["bitfinex","ETHUSD",1644986619251,0.80015,3124.9,3124.6,1.36203766]
["bitfinex","ETHUSD",1644986620053,0.80015,3124.9,3124.7,0.8001247]
["bitfinex","ETHUSD",1644986620251,0.80015,3124.9,3124.8,1.36203766]
["bitfinex","ETHUSD",1644986622692,1.60024,3125.0,3124.8,1.36203766]
["bitfinex","ETHUSD",1644986623895,1.60024,3125.0,3124.8,1.36070902]
["bitfinex","ETHUSD",1644986625346,2.40035,3125.0,3124.8,1.36070902]
["bitfinex","ETHUSD",1644986625947,1.60024,3125.0,3124.8,1.36070902]
["bitfinex","ETHUSD",1644986626746,0.3,3124.9,3124.8,1.36070902]
["bitfinex","ETHUSD",1644986627751,0.80026,3124.7,3124.5,0.00402283]
["bitfinex","ETHUSD",1644986627953,1.6005,3124.7,3124.6,0.8002434]
["bitfinex","ETHUSD",1644986628196,1.6005,3124.7,3124.5,0.00402283]
["bitfinex","ETHUSD",1644986629595,0.80025,3124.6,3124.5,0.80427193]
["bitfinex","ETHUSD",1644986629796,1.6005,3124.7,3124.5,0.80427193]
["bitfinex","ETHUSD",1644986631197,2.40068,3124.7,3124.5,0.80427193]
["bitfinex","ETHUSD",1644986636891,2.40068,3124.7,3124.5,0.8002491]
["bitfinex","ETHUSD",1644986638493,2.40068,3124.7,3124.4,1.6004023]
["bitfinex","ETHUSD",1644986638695,2.40068,3124.7,3124.5,0.8002584]
["bitfinex","ETHUSD",1644986638696,1.60058,3124.6,3124.5,0.8002584]
["bitfinex","ETHUSD",1644986640249,1.90058,3124.6,3124.5,0.8002584]
["bitfinex","ETHUSD",1644986640747,1.60058,3124.6,3124.5,0.8002584]
["bitfinex","ETHUSD",1644986641948,1.60058,3124.6,3124.3,0.8002809]
["bitfinex","ETHUSD",1644986642149,0.80027,3124.5,3124.3,0.8002809]
["bitfinex","ETHUSD",1644986643992,0.80027,3124.5,3124.4,1.36216864]
["bitfinex","ETHUSD",1644986644794,0.75027,3124.5,3124.4,1.36216864]
["bitfinex","ETHUSD",1644986647643,0.75027,3124.5,3124.3,0.8002809]
["bitfinex","ETHUSD",1644986647844,0.75027,3124.5,3124.4,1.36218434]
["bitfinex","ETHUSD",1644986649146,0.80036,3124.4,3124.3,1.36218434]
["bitfinex","ETHUSD",1644986649345,0.80036,3124.4,3124.2,0.00201693]
["bitfinex","ETHUSD",1644986649546,0.80036,3124.4,3124.2,0.00590269]
["bitfinex","ETHUSD",1644986649745,0.80036,3124.4,3124.3,1.36218434]
["bitfinex","ETHUSD",1644986650447,0.80036,3124.4,3124.2,0.00201691]
["bitfinex","ETHUSD",1644986650699,1.60072,3124.4,3124.2,0.00590267]
["bitfinex","ETHUSD",1644986650894,1.60072,3124.4,3124.3,1.36218434]
["bitfinex","ETHUSD",1644986653798,20.62072,3124.4,3124.2,0.00388576]
["bitfinex","ETHUSD",1644986653997,18.72,3124.2,3124.0,0.00388576]
["bitfinex","ETHUSD",1644986654198,3.68024771,3124.1,3123.8,0.00388576]
["bitfinex","ETHUSD",1644986654459,3.68024771,3124.1,3123.4,0.00388576]
["bitfinex","ETHUSD",1644986655061,5.28134771,3124.1,3123.4,0.80442196]
["bitfinex","ETHUSD",1644986655260,5.28134771,3124.1,3123.6,0.00201709]
["bitfinex","ETHUSD",1644986655261,1.60104,3124.0,3123.6,0.00201709]
["bitfinex","ETHUSD",1644986655460,0.80052,3123.9,3123.6,0.00201709]
["bitfinex","ETHUSD",1644986656062,4.13395373,3123.9,3123.6,0.00201709]
["bitfinex","ETHUSD",1644986656260,0.80052,3123.8,3123.4,0.80439516]
["bitfinex","ETHUSD",1644986656461,0.8005,3123.7,3123.6,0.00201709]
["bitfinex","ETHUSD",1644986656662,4.15916606,3123.7,3123.6,0.00201709]
["bitfinex","ETHUSD",1644986657061,0.8005,3123.7,3123.6,0.00201709]
["bitfinex","ETHUSD",1644986657461,0.8005,3123.7,3123.4,0.00388576]
["bitfinex","ETHUSD",1644986657661,2.40154,3123.7,3123.5,0.00201712]
["bitfinex","ETHUSD",1644986657862,0.80052,3123.6,3123.5,0.00201712]
["bitfinex","ETHUSD",1644986658598,0.80052,3123.6,3123.4,0.800502]
["bitfinex","ETHUSD",1644986658796,0.80052,3123.6,3123.4,0.80438776]
["bitfinex","ETHUSD",1644986658994,0.80052,3123.6,3123.4,0.80640492]
["bitfinex","ETHUSD",1644986659794,1.60104,3123.6,3123.4,0.80438776]
["bitfinex","ETHUSD",1644986661946,0.80053,3123.5,3123.4,0.00388576]
["bitfinex","ETHUSD",1644986662145,21.12162,3123.5,3123.3,0.00201721]
["bitfinex","ETHUSD",1644986662345,21.12162,3123.5,3123.0,0.00388576]
["bitfinex","ETHUSD",1644986662346,18.72,3123.4,3123.0,0.00388576]
["bitfinex","ETHUSD",1644986662544,18.72,3123.4,3122.3,1.1891]
["bitfinex","ETHUSD",1644986662545,19.02,3123.4,3123.3,0.00201721]
["bitfinex","ETHUSD",1644986662946,0.80055,3123.4,3123.3,0.00201721]
["bitfinex","ETHUSD",1644986663145,1.60109,3123.5,3123.3,0.00201721]
["bitfinex","ETHUSD",1644986663544,1.60109,3123.5,3123.2,0.00388576]
["bitfinex","ETHUSD",1644986663748,1.60109,3123.5,3123.2,0.00590301]
["bitfinex","ETHUSD",1644986664147,0.8005,3123.4,3123.2,0.00590301]
["bitfinex","ETHUSD",1644986664347,1.60098,3123.4,3123.2,0.00201725]
["bitfinex","ETHUSD",1644986664547,0.80048,3123.4,3123.2,0.00201725]
["bitfinex","ETHUSD",1644986664747,0.80048,3123.4,3123.1,0.00388576]
["bitfinex","ETHUSD",1644986664948,0.80048,3123.4,3123.1,0.00590302]
["bitfinex","ETHUSD",1644986665795,0.80048,3123.4,3123.1,0.00388576]
["bitfinex","ETHUSD",1644986665994,1.60096,3123.4,3123.2,0.8005444]
["bitfinex","ETHUSD",1644986666195,1.60096,3123.4,3123.2,0.80443016]
["bitfinex","ETHUSD",1644986666695,2.40146,3123.4,3123.2,0.80443016]
["bitfinex","ETHUSD",1644986672849,2.70146,3123.4,3123.2,0.80443016]
["bitfinex","ETHUSD",1644986673900,1.90098,3123.4,3123.3,1.36261542]
["bitfinex","ETHUSD",1644986674098,1.1005,3123.4,3123.3,1.36650118]
["bitfinex","ETHUSD",1644986677751,0.8005,3123.4,3123.3,1.36650118]
["bitfinex","ETHUSD",1644986681899,0.8005,3123.4,3123.3,1.36653445]
["bitfinex","ETHUSD",1644986682720,1.1005,3123.4,3123.3,1.36653445]
["bitfinex","ETHUSD",1644986685452,1.1005,3123.4,3123.2,0.00220267]
["bitfinex","ETHUSD",1644986685654,0.8007,3123.3,3123.2,0.00220267]
["bitfinex","ETHUSD",1644986686252,0.8007,3123.3,3123.1,1.36276641]
["bitfinex","ETHUSD",1644986686452,0.8007,3123.3,3123.2,1.36276641]
["bitfinex","ETHUSD",1644986686652,1.60129,3123.3,3123.2,1.36276641]
["bitfinex","ETHUSD",1644986686852,0.8007,3123.3,3123.1,0.0022027]
["bitfinex","ETHUSD",1644986687053,19.5207,3123.3,3123.1,0.0022027]
["bitfinex","ETHUSD",1644986687462,19.5207,3123.3,3122.0,2.07411445]
["bitfinex","ETHUSD",1644986687463,19.5207,3123.3,3122.7,1.36288103]
["bitfinex","ETHUSD",1644986687653,19.5207,3123.3,3122.8,1.36288103]
["bitfinex","ETHUSD",1644986687853,21.122,3123.3,3123.0,0.00220271]
["bitfinex","ETHUSD",1644986688095,0.80068,3123.2,3123.0,0.00220271]
["bitfinex","ETHUSD",1644986688695,0.80068,3123.2,3122.2,1.96577913]
["bitfinex","ETHUSD",1644986688696,2.40193,3123.2,3122.2,1.96577913]
["bitfinex","ETHUSD",1644986688897,0.80062,3123.0,3122.3,1.36286468]
["bitfinex","ETHUSD",1644986689095,0.80061,3122.8,3122.4,1.36286468]
["bitfinex","ETHUSD",1644986689296,1.60123,3123.1,3122.8,0.65304013]
["bitfinex","ETHUSD",1644986689497,1.60123,3123.1,3122.9,1.36286468]
["bitfinex","ETHUSD",1644986690099,3.2025,3123.1,3122.9,1.36286468]
["bitfinex","ETHUSD",1644986690897,0.80062,3123.0,3122.9,2.16347878]
["bitfinex","ETHUSD",1644986691098,0.80062,3123.0,3122.9,1.36286468]
["bitfinex","ETHUSD",1644986691301,1.58612,3123.0,3122.9,1.36286468]
["bitfinex","ETHUSD",1644986695900,0.80062,3123.0,3122.9,1.36286468]
["bitfinex","ETHUSD",1644986696601,0.80063,3123.2,3122.9,1.36286468]
["bitfinex","ETHUSD",1644986697200,0.80063,3123.2,3122.9,2.16332018]
["bitfinex","ETHUSD",1644986697400,0.80063,3123.2,3123.0,1.36286468]
["bitfinex","ETHUSD",1644986697601,0.80055,3123.1,3123.0,1.36286468]
["bitfinex","ETHUSD",1644986697803,0.80055,3123.1,3122.9,1.3650672]
["bitfinex","ETHUSD",1644986698402,0.80055,3123.1,3122.9,1.36286468]
["bitfinex","ETHUSD",1644986698602,1.6013539,3123.1,3122.9,1.36286468]
["bitfinex","ETHUSD",1644986698803,0.80078,3123.0,3122.9,1.36286468]
["bitfinex","ETHUSD",1644986699761,0.80078,3123.0,3122.8,0.65304013]
["bitfinex","ETHUSD",1644986699961,1.60151,3123.0,3122.8,0.65524295]
["bitfinex","ETHUSD",1644986700161,0.80075,3122.9,3122.8,0.65524295]
["bitfinex","ETHUSD",1644986700562,19.52075,3122.9,3122.8,0.65524295]
["bitfinex","ETHUSD",1644986700762,19.52075,3122.9,3122.8,0.65304013]
["bitfinex","ETHUSD",1644986700963,19.52075,3122.9,3122.8,0.65690932]
["bitfinex","ETHUSD",1644986701162,0.80075,3122.9,3122.8,0.65690932]
["bitfinex","ETHUSD",1644986701763,19.52075,3122.9,3122.8,0.65690932]
["bitfinex","ETHUSD",1644986703404,19.82075,3122.9,3122.8,0.65690932]
["bitfinex","ETHUSD",1644986703602,20.87,3122.8,3122.7,0.00220282]
["bitfinex","ETHUSD",1644986704206,2.7024792,3122.9,3122.7,0.00220282]
["bitfinex","ETHUSD",1644986704404,19.183,3122.8,3122.7,0.00220282]
["bitfinex","ETHUSD",1644986704606,0.80085,3122.6,3122.1,1.36314598]
["bitfinex","ETHUSD",1644986704804,1.60171,3122.6,3122.0,1.36314598]
["bitfinex","ETHUSD",1644986705004,20.32171,3122.6,3122.1,1.36319108]
["bitfinex","ETHUSD",1644986705204,20.32171,3122.6,3121.9,3.2275]
["bitfinex","ETHUSD",1644986705903,4.30432,3122.7,3121.9,3.2275]
["bitfinex","ETHUSD",1644986705904,0.80088,3122.3,3121.9,3.2275]
["bitfinex","ETHUSD",1644986706106,19.52088,3122.3,3122.1,0.00220299]
["bitfinex","ETHUSD",1644986706306,19.82768,3122.3,3122.1,0.00220299]
["bitfinex","ETHUSD",1644986706953,19.82768,3122.3,3121.2,1.36331323]
["bitfinex","ETHUSD",1644986707454,19.52105,3122.0,3121.2,1.36331323]
["bitfinex","ETHUSD",1644986707651,1.60208,3121.9,3121.2,1.36331323]
["bitfinex","ETHUSD",1644986708452,1.60208,3121.9,3121.3,1.36331323]
["bitfinex","ETHUSD",1644986708453,1.60209,3121.8,3121.3,1.36331323]
["bitfinex","ETHUSD",1644986708653,0.80102,3121.6,3121.0,9.1658]
["bitfinex","ETHUSD",1644986708853,0.80102,3121.6,3121.1,1.36336087]
["bitfinex","ETHUSD",1644986709153,0.0211881,3121.4,3121.1,1.36336087]
["bitfinex","ETHUSD",1644986709352,0.80102,3121.6,3121.4,0.0423762]
["bitfinex","ETHUSD",1644986709554,0.75102,3121.6,3121.4,0.0423762]
["bitfinex","ETHUSD",1644986709752,1.55206,3121.6,3121.4,0.0423762]
["bitfinex","ETHUSD",1644986710052,2.3531,3121.6,3121.4,0.0423762]
["bitfinex","ETHUSD",1644986714956,2.3531,3121.6,3121.4,0.5423762]
["bitfinex","ETHUSD",1644986715356,2.3531,3121.6,3121.4,0.0423762]
["bitfinex","ETHUSD",1644986717661,1.60208,3121.6,3121.4,0.0423762]
["bitfinex","ETHUSD",1644986717866,0.80104,3121.6,3121.4,0.0423762]
["bitfinex","ETHUSD",1644986718109,0.80104,3121.6,3121.0,5.72052515]
["bitfinex","ETHUSD",1644986718305,0.80104,3121.6,3121.1,1.36322428]
["bitfinex","ETHUSD",1644986718905,0.80104,3121.6,3121.2,3.32733253]
["bitfinex","ETHUSD",1644986719108,3.20374,3123.0,3121.4,0.8009651]
["bitfinex","ETHUSD",1644986719307,2.40232,3123.0,3121.5,1.36322428]
["bitfinex","ETHUSD",1644986719509,2.7027,3122.8,3121.5,1.36705666]
["bitfinex","ETHUSD",1644986719710,2.4027,3122.8,3121.6,1.36705666]
["bitfinex","ETHUSD",1644986719910,2.4027,3122.8,3121.7,4.86705666]
["bitfinex","ETHUSD",1644986720107,0.80077,3122.4,3121.8,0.00383238]
["bitfinex","ETHUSD",1644986720313,1.60149,3122.4,3121.9,0.8008237]
["bitfinex","ETHUSD",1644986720508,1.60149,3122.4,3122.0,0.00383238]
["bitfinex","ETHUSD",1644986721411,1.60149,3122.4,3122.0,0.80459138]
["bitfinex","ETHUSD",1644986721412,2.40235,3122.3,3122.0,0.80459138]
["bitfinex","ETHUSD",1644986721608,2.40235,3122.3,3122.1,0.00383238]
["bitfinex","ETHUSD",1644986721858,1.60159,3122.3,3121.9,0.00383238]
["bitfinex","ETHUSD",1644986722860,0.80078,3122.2,3121.9,0.00383238]
["bitfinex","ETHUSD",1644986723060,0.8008,3122.3,3122.1,0.8007845]
["bitfinex","ETHUSD",1644986723461,0.8008,3122.3,3122.1,0.80461688]
["bitfinex","ETHUSD",1644986723867,6.19142538,3123.6,3122.2,3.61420399]
["bitfinex","ETHUSD",1644986723868,3.1907,3123.2,3122.2,3.61420399]
["bitfinex","ETHUSD",1644986724065,0.80058,3122.8,3122.2,3.61803637]
["bitfinex","ETHUSD",1644986724263,0.80058,3122.8,3122.3,0.00383238]
["bitfinex","ETHUSD",1644986725064,1.6012,3122.8,3122.3,0.00383238]
["bitfinex","ETHUSD",1644986726105,0.80058,3122.8,3122.4,0.8006238]
["bitfinex","ETHUSD",1644986726406,1.60134,3122.7,3122.5,0.00383238]
["bitfinex","ETHUSD",1644986728106,2.40205,3122.7,3122.5,0.00383238]
["bitfinex","ETHUSD",1644986730856,1.60134,3122.7,3122.5,0.00383238]
["bitfinex","ETHUSD",1644986731261,0.80068,3122.7,3122.5,1.60506198]
["bitfinex","ETHUSD",1644986731856,2.40176,3123.2,3122.6,3.34327956]
["bitfinex","ETHUSD",1644986732157,1.60115,3123.4,3122.7,0.8005392]
["bitfinex","ETHUSD",1644986732356,0.80052,3123.3,3122.7,0.8005392]
["bitfinex","ETHUSD",1644986733404,0.80057,3123.2,3122.7,0.8005392]
["bitfinex","ETHUSD",1644986733604,0.80052,3123.3,3122.7,0.8005392]
["bitfinex","ETHUSD",1644986733802,0.80051,3123.2,3122.7,0.8005392]
["bitfinex","ETHUSD",1644986734205,0.80056,3123.1,3122.7,0.8005392]
["bitfinex","ETHUSD",1644986735804,0.80057,3123.0,3122.7,1.1005392]
["bitfinex","ETHUSD",1644986736004,1.60116,3123.0,3122.7,1.1005392]
["bitfinex","ETHUSD",1644986736205,0.80059,3123.0,3122.7,1.1005392]
["bitfinex","ETHUSD",1644986736853,0.80061,3122.9,3122.7,1.1005392]
["bitfinex","ETHUSD",1644986739151,0.80053,3123.0,3122.7,1.1005392]
["bitfinex","ETHUSD",1644986739553,19.225,3122.9,3122.7,1.1005392]
["bitfinex","ETHUSD",1644986739951,19.225,3122.9,3122.8,1.36276235]
["bitfinex","ETHUSD",1644986740151,19.225,3122.9,3122.8,1.6010211]
["bitfinex","ETHUSD",1644986740357,17.9826678,3122.9,3122.8,1.6010211]
["bitfinex","ETHUSD",1644986740648,17.9826678,3122.9,3122.8,2.6010211]
["bitfinex","ETHUSD",1644986740839,17.9826678,3122.9,3122.8,4.26367629]
["bitfinex","ETHUSD",1644986740840,16.52916893,3122.9,3122.8,4.26367629]
["bitfinex","ETHUSD",1644986741239,16.48328998,3122.9,3122.8,4.26367629]
["bitfinex","ETHUSD",1644986742239,0.80264517,3124.1,3122.9,5.9373]
["bitfinex","ETHUSD",1644986742441,0.80264517,3124.1,3123.1,0.80025]
["bitfinex","ETHUSD",1644986742442,0.00237517,3124.1,3123.1,0.80025]
["bitfinex","ETHUSD",1644986742642,0.00237517,3124.1,3123.2,4.86265519]
["bitfinex","ETHUSD",1644986742840,0.00237517,3124.1,3123.3,2.51235519]
["bitfinex","ETHUSD",1644986743041,0.00237517,3124.1,3123.3,1.1497]
["bitfinex","ETHUSD",1644986743240,1.60089,3124.0,3123.4,0.8004819]
["bitfinex","ETHUSD",1644986743442,1.60061,3124.1,3123.3,1.1497]
["bitfinex","ETHUSD",1644986743642,0.80038,3124.0,3123.3,1.1497]
["bitfinex","ETHUSD",1644986743842,1.10038,3124.0,3123.3,1.1497]
["bitfinex","ETHUSD",1644986744463,1.9008,3124.0,3123.3,1.1497]
["bitfinex","ETHUSD",1644986744861,1.10042,3124.0,3123.5,0.8003864]
["bitfinex","ETHUSD",1644986745059,0.00229535,3124.1,3123.5,0.8003864]
["bitfinex","ETHUSD",1644986745261,0.00229535,3124.1,3123.4,1.6007558]
["bitfinex","ETHUSD",1644986745462,1.60059,3124.3,3123.4,1.6007558]
["bitfinex","ETHUSD",1644986745463,0.3,3124.2,3123.4,1.6007558]
["bitfinex","ETHUSD",1644986745761,1.2433,3124.5,3123.4,1.6007558]
["bitfinex","ETHUSD",1644986745961,0.00229541,3124.1,3123.4,2.4010458]
["bitfinex","ETHUSD",1644986746261,0.00229541,3124.1,3123.6,0.8002645]
["bitfinex","ETHUSD",1644986746661,0.80257541,3124.1,3123.7,0.3]
["bitfinex","ETHUSD",1644986747061,0.80257543,3124.1,3123.7,0.3]
["bitfinex","ETHUSD",1644986747863,0.80028,3124.1,3123.7,0.3]
["bitfinex","ETHUSD",1644986748110,1.60054,3124.4,3123.7,0.3]
["bitfinex","ETHUSD",1644986748312,0.0020072,3124.1,3123.7,0.3]
["bitfinex","ETHUSD",1644986748713,0.0020072,3124.1,3123.5,0.3]
["bitfinex","ETHUSD",1644986749113,0.80029,3124.3,3123.5,0.3]
["bitfinex","ETHUSD",1644986749411,0.00200716,3124.1,3123.5,0.3]
["bitfinex","ETHUSD",1644986749611,0.80229716,3124.1,3123.5,0.3]
["bitfinex","ETHUSD",1644986749815,0.80229716,3124.1,3123.4,0.3]
["bitfinex","ETHUSD",1644986750215,0.80229716,3124.1,3123.3,1.4497]
["bitfinex","ETHUSD",1644986750515,0.80029,3124.1,3123.3,1.4497]
["bitfinex","ETHUSD",1644986750719,0.80029,3124.1,3123.3,4.45531408]
["bitfinex","ETHUSD",1644986750720,0.00200714,3124.1,3123.3,4.45531408]
["bitfinex","ETHUSD",1644986750914,0.00200714,3124.1,3123.4,1.80032]
["bitfinex","ETHUSD",1644986751114,0.00200714,3124.1,3123.6,0.80023]
["bitfinex","ETHUSD",1644986751513,1.2433,3124.5,3123.6,0.80023]
["bitfinex","ETHUSD",1644986751963,0.0022085,3124.1,3123.7,0.80022]
["bitfinex","ETHUSD",1644986752162,0.0022085,3124.1,3123.8,0.8002365]
["bitfinex","ETHUSD",1644986752660,1.2433,3124.5,3123.8,0.8002365]
["bitfinex","ETHUSD",1644986753061,0.00220854,3124.1,3123.8,0.8002365]
["bitfinex","ETHUSD",1644986753961,0.80024,3124.6,3123.8,0.8002365]
["bitfinex","ETHUSD",1644986754163,0.00220854,3124.1,3123.8,1.6004465]
["bitfinex","ETHUSD",1644986754361,0.00220854,3124.1,3123.8,0.80021]
["bitfinex","ETHUSD",1644986754563,0.00220854,3124.1,3123.8,1.10021]
["bitfinex","ETHUSD",1644986754965,0.00220854,3124.1,3123.8,2.10021]
["bitfinex","ETHUSD",1644986755163,2.40067,3124.8,3124.0,1.6003613]
["bitfinex","ETHUSD",1644986755363,0.00204587,3124.1,3124.0,1.6003613]
["bitfinex","ETHUSD",1644986756324,1.93966214,3124.9,3124.0,1.6003613]
["bitfinex","ETHUSD",1644986756523,0.00115353,3124.2,3124.0,1.6003613]
["bitfinex","ETHUSD",1644986756722,0.80146353,3124.2,3124.0,1.6003613]
["bitfinex","ETHUSD",1644986757525,1.60055,3124.6,3124.0,1.6003613]
["bitfinex","ETHUSD",1644986757722,0.80142353,3124.3,3124.0,1.6003613]
["bitfinex","ETHUSD",1644986758622,0.80027,3124.3,3124.0,1.6003613]
["bitfinex","ETHUSD",1644986759021,0.80264903,3124.3,3124.0,1.6003613]
["bitfinex","ETHUSD",1644986759467,0.00237903,3124.3,3124.0,1.6003613]
["bitfinex","ETHUSD",1644986759964,1.60043,3124.8,3124.0,1.6003613]
["bitfinex","ETHUSD",1644986760171,1.60043,3124.8,3124.1,0.8001872]
["bitfinex","ETHUSD",1644986760172,0.00237903,3124.3,3124.1,0.8001872]
["bitfinex","ETHUSD",1644986761065,0.80019,3124.6,3124.1,0.8001872]
["bitfinex","ETHUSD",1644986761466,0.00237902,3124.4,3124.1,0.8001872]
["bitfinex","ETHUSD",1644986762364,1.93963214,3124.9,3124.1,0.8001872]
["bitfinex","ETHUSD",1644986762565,0.002379,3124.4,3124.1,4.07552854]
["bitfinex","ETHUSD",1644986762766,0.002379,3124.4,3124.1,0.8001872]
["bitfinex","ETHUSD",1644986763616,0.80022,3124.5,3124.1,0.8001872]
["bitfinex","ETHUSD",1644986763817,0.002379,3124.4,3124.1,0.8001872]
["bitfinex","ETHUSD",1644986764817,0.80019,3124.6,3124.1,0.8001872]
["bitfinex","ETHUSD",1644986765017,0.00130707,3124.4,3124.1,0.8001872]
["bitfinex","ETHUSD",1644986765918,0.80019,3124.6,3124.1,0.8001872]
["bitfinex","ETHUSD",1644986766121,0.00130707,3124.4,3124.1,0.79866474]
["bitfinex","ETHUSD",1644986767059,0.80019,3124.6,3124.1,0.79866474]
["bitfinex","ETHUSD",1644986767262,4.34020214,3124.9,3124.1,4.03558123]
["bitfinex","ETHUSD",1644986767464,0.00238257,3124.4,3124.1,4.0522491]
["bitfinex","ETHUSD",1644986767661,0.00238257,3124.4,3124.1,4.04492267]
["bitfinex","ETHUSD",1644986768261,1.13945214,3124.9,3124.1,4.04492267]
["bitfinex","ETHUSD",1644986768462,1.13945214,3124.9,3124.1,4.84505267]
["bitfinex","ETHUSD",1644986768663,0.00218076,3124.4,3124.3,0.8001215]
["bitfinex","ETHUSD",1644986768862,0.00218076,3124.4,3124.2,1.600243]
["bitfinex","ETHUSD",1644986769463,0.01307387,3124.9,3124.2,1.600243]
["bitfinex","ETHUSD",1644986769663,0.00435214,3124.9,3124.4,0.8001365]
["bitfinex","ETHUSD",1644986769863,0.00218075,3124.5,3124.4,0.8001365]
["bitfinex","ETHUSD",1644986770719,0.80014,3124.8,3124.4,0.8001365]
["bitfinex","ETHUSD",1644986770916,0.0021807,3124.6,3124.4,0.8001365]
["bitfinex","ETHUSD",1644986771717,0.0021807,3124.6,3124.5,0.3]
["bitfinex","ETHUSD",1644986771919,0.00872151,3125.1,3124.5,2.92955036]
["bitfinex","ETHUSD",1644986771920,0.00435214,3125.1,3124.5,2.92955036]
["bitfinex","ETHUSD",1644986772116,0.00435214,3125.1,3124.5,0.3]
["bitfinex","ETHUSD",1644986772316,0.00435214,3125.1,3124.4,2.5795]
["bitfinex","ETHUSD",1644986772317,0.00218069,3124.7,3124.4,2.5795]
["bitfinex","ETHUSD",1644986772517,0.00218069,3124.7,3124.5,1.36205066]
["bitfinex","ETHUSD",1644986773220,0.00435214,3125.1,3124.5,1.36205066]
["bitfinex","ETHUSD",1644986773418,0.00221017,3124.8,3124.6,1.5999878]
["bitfinex","ETHUSD",1644986773719,0.00221017,3124.8,3124.6,1.8999878]
["bitfinex","ETHUSD",1644986773921,0.00221017,3124.8,3124.6,2.1999878]
["bitfinex","ETHUSD",1644986774461,0.00435214,3125.4,3124.7,0.8000705]
["bitfinex","ETHUSD",1644986774662,0.00221014,3124.9,3124.7,0.8000705]
["bitfinex","ETHUSD",1644986774862,0.00221014,3124.9,3124.8,0.3]
["bitfinex","ETHUSD",1644986775464,0.00435214,3125.0,3124.7,0.8000705]
["bitfinex","ETHUSD",1644986775767,0.00435214,3125.0,3124.6,1.5999878]
["bitfinex","ETHUSD",1644986775768,0.0022101,3125.0,3124.8,0.8000985]
["bitfinex","ETHUSD",1644986776863,0.00435214,3125.1,3124.8,0.8000985]
["bitfinex","ETHUSD",1644986777165,0.8064089,3125.1,3124.8,0.8000985]
["bitfinex","ETHUSD",1644986777364,0.80205676,3125.1,3124.8,0.8000985]
["bitfinex","ETHUSD",1644986777563,0.00435214,3125.0,3124.8,0.8000985]
["bitfinex","ETHUSD",1644986778815,0.00198676,3125.1,3124.8,0.8000985]
["bitfinex","ETHUSD",1644986779212,0.80439214,3125.2,3124.8,0.8000985]
["bitfinex","ETHUSD",1644986779414,0.00198675,3125.1,3124.8,0.8000985]
["bitfinex","ETHUSD",1644986780013,0.00198675,3125.1,3124.8,1.6000785]
["bitfinex","ETHUSD",1644986780415,0.00435214,3125.6,3124.8,1.6000785]
["bitfinex","ETHUSD",1644986780620,0.00199477,3125.1,3124.8,1.6000785]
["bitfinex","ETHUSD",1644986781020,0.00199477,3125.1,3124.8,2.4000385]
["bitfinex","ETHUSD",1644986781616,0.00435214,3125.4,3124.8,2.4000385]
["bitfinex","ETHUSD",1644986781862,0.00202661,3125.1,3124.8,2.4000385]
["bitfinex","ETHUSD",1644986782866,0.00435214,3125.4,3124.9,0.79995]
["bitfinex","ETHUSD",1644986783067,0.00202661,3125.1,3125.0,0.799939]
["bitfinex","ETHUSD",1644986784066,0.00435214,3125.4,3125.0,0.799939]
["bitfinex","ETHUSD",1644986784267,0.00202433,3125.2,3125.1,0.7999505]
["bitfinex","ETHUSD",1644986785169,3.50435214,3125.5,3125.1,0.7999505]
["bitfinex","ETHUSD",1644986785369,0.00201943,3125.3,3124.5,3.2928]
["bitfinex","ETHUSD",1644986785619,0.80017,3125.0,3124.5,3.2928]
["bitfinex","ETHUSD",1644986785826,0.00201943,3125.3,3124.3,3.5]
["bitfinex","ETHUSD",1644986785827,0.00435214,3124.9,3124.3,3.5]
["bitfinex","ETHUSD",1644986786022,0.00435214,3125.1,3124.4,1.36213277]
["bitfinex","ETHUSD",1644986786229,0.00435214,3125.2,3124.4,1.36213277]
["bitfinex","ETHUSD",1644986786423,0.00435214,3125.2,3124.5,0.8002002]
["bitfinex","ETHUSD",1644986786624,0.00201954,3124.9,3124.5,0.8002002]
["bitfinex","ETHUSD",1644986787024,0.00637168,3124.9,3124.5,1.4002002]
["bitfinex","ETHUSD",1644986787223,0.00637168,3124.9,3124.5,0.6]
["bitfinex","ETHUSD",1644986787423,0.00637168,3124.9,3124.5,1.6]
["bitfinex","ETHUSD",1644986787625,0.00435214,3124.9,3124.5,0.6]
["bitfinex","ETHUSD",1644986787825,0.00637219,3124.9,3124.6,1.36212574]
["bitfinex","ETHUSD",1644986788024,0.80015,3124.8,3124.6,2.16227064]
["bitfinex","ETHUSD",1644986788223,0.80015,3124.8,3124.6,0.8001449]
["bitfinex","ETHUSD",1644986788828,0.80006,3125.1,3124.6,0.8001449]
["bitfinex","ETHUSD",1644986789026,0.00202084,3124.9,3124.6,0.8001449]
["bitfinex","ETHUSD",1644986790063,0.80012,3124.9,3124.6,0.8001449]
["bitfinex","ETHUSD",1644986790266,0.80214082,3124.9,3124.6,0.8001449]
["bitfinex","ETHUSD",1644986790868,0.00202082,3124.9,3124.6,0.8001449]
["bitfinex","ETHUSD",1644986791267,0.00436913,3125.0,3124.6,0.8001449]
["bitfinex","ETHUSD",1644986791475,0.00202073,3124.9,3124.6,0.8001449]
["bitfinex","ETHUSD",1644986792470,0.00436913,3125.2,3124.7,1.36207573]
["bitfinex","ETHUSD",1644986792669,0.0020206,3124.9,3124.7,1.36207573]
["bitfinex","ETHUSD",1644986793512,0.00436913,3125.3,3124.7,1.36207573]
["bitfinex","ETHUSD",1644986793715,0.80436913,3125.3,3124.7,1.36207573]
["bitfinex","ETHUSD",1644986793913,0.00202058,3125.0,3124.7,1.36207573]
["bitfinex","ETHUSD",1644986794115,0.00202058,3125.0,3124.7,2.16212263]
["bitfinex","ETHUSD",1644986794315,0.00202058,3125.0,3124.7,0.8000469]
["bitfinex","ETHUSD",1644986794713,0.80441913,3125.3,3124.9,3.5]
["bitfinex","ETHUSD",1644986795115,0.00202059,3125.0,3124.3,1.0]
["bitfinex","ETHUSD",1644986795312,0.00638972,3125.0,3124.4,1.36207266]
["bitfinex","ETHUSD",1644986795513,0.00202059,3125.0,3124.4,1.36207266]
["bitfinex","ETHUSD",1644986795914,1.19786913,3125.4,3124.4,1.36207266]
["bitfinex","ETHUSD",1644986796114,0.80002,3125.3,3124.4,2.16216266]
["bitfinex","ETHUSD",1644986796312,0.00202065,3124.9,3124.5,2.16211266]
["bitfinex","ETHUSD",1644986796513,0.00202065,3124.9,3124.6,1.36207266]
["bitfinex","ETHUSD",1644986796966,0.00202065,3124.9,3124.6,2.36207266]
["bitfinex","ETHUSD",1644986797166,0.00436913,3125.3,3124.7,1.36207266]
["bitfinex","ETHUSD",1644986797373,0.00202063,3124.9,3124.8,0.79997]
["bitfinex","ETHUSD",1644986797566,0.00202063,3124.9,3124.7,0.79997]
["bitfinex","ETHUSD",1644986797769,0.00202063,3124.9,3124.7,1.59994]
["bitfinex","ETHUSD",1644986798369,0.00436913,3125.3,3124.7,1.59994]
["bitfinex","ETHUSD",1644986798568,0.00202062,3125.0,3124.8,1.5999337]
["bitfinex","ETHUSD",1644986799571,0.00436913,3125.3,3124.8,1.5999337]
["bitfinex","ETHUSD",1644986799770,0.00202058,3125.1,3124.9,0.79994]
["bitfinex","ETHUSD",1644986800717,0.00808113,3125.5,3124.9,0.7999356]
["bitfinex","ETHUSD",1644986800718,0.79997,3125.5,3124.9,0.7999356]
["bitfinex","ETHUSD",1644986800917,0.00436913,3125.4,3124.9,0.7999356]
["bitfinex","ETHUSD",1644986801119,0.00202056,3125.2,3124.9,0.7999356]
["bitfinex","ETHUSD",1644986801920,0.00436913,3125.3,3124.9,0.7999356]
["bitfinex","ETHUSD",1644986802418,0.00202054,3125.2,3124.9,0.7999356]
["bitfinex","ETHUSD",1644986803119,0.79998,3125.4,3124.9,0.7999356]
["bitfinex","ETHUSD",1644986803320,0.00202054,3125.2,3124.9,0.7999356]
["bitfinex","ETHUSD",1644986804371,0.00436913,3125.3,3124.9,0.7999356]
["bitfinex","ETHUSD",1644986804574,0.00202054,3125.2,3124.9,0.7999356]
["bitfinex","ETHUSD",1644986805572,0.00436913,3125.6,3124.9,0.7999356]
["bitfinex","ETHUSD",1644986805773,0.00202054,3125.2,3124.9,0.7999356]
["bitfinex","ETHUSD",1644986806773,0.00436913,3125.3,3124.9,0.7999356]
["bitfinex","ETHUSD",1644986808217,0.80437913,3125.3,3124.9,0.7999356]
["bitfinex","ETHUSD",1644986808420,0.80001,3125.3,3124.9,0.7999356]
["bitfinex","ETHUSD",1644986808618,0.00436913,3125.2,3124.9,0.7999356]
["bitfinex","ETHUSD",1644986809218,0.80003,3125.2,3124.9,0.7999356]
["bitfinex","ETHUSD",1644986809821,0.80003,3125.2,3125.0,1.36204978]
["bitfinex","ETHUSD",1644986810022,0.80003,3125.2,3125.0,2.16208298]
["bitfinex","ETHUSD",1644986810220,0.80003,3125.2,3125.0,0.8000332]
["bitfinex","ETHUSD",1644986813568,0.80003,3125.2,3125.0,0.79901558]
["bitfinex","ETHUSD",1644986814973,0.80003,3125.2,3125.1,1.36202342]
["bitfinex","ETHUSD",1644986816817,0.80003,3125.2,3124.6,1.1566]
["bitfinex","ETHUSD",1644986817017,0.00436913,3125.1,3124.7,1.36206279]
["bitfinex","ETHUSD",1644986817315,0.80016,3125.0,3124.8,1.36206279]
["bitfinex","ETHUSD",1644986817518,0.80016,3125.0,3124.9,1.36206279]
["bitfinex","ETHUSD",1644986817717,0.80016,3125.0,3124.2,4.6763]
["bitfinex","ETHUSD",1644986817718,3.20505913,3125.0,3124.3,2.96236109]
["bitfinex","ETHUSD",1644986817918,2.40489913,3125.0,3124.4,1.36206279]
["bitfinex","ETHUSD",1644986818216,2.40489913,3125.0,3124.5,1.36206279]
["bitfinex","ETHUSD",1644986818416,0.00202733,3124.8,3124.6,1.36206279]
["bitfinex","ETHUSD",1644986818615,0.80015,3124.9,3124.7,1.36206279]
["bitfinex","ETHUSD",1644986818816,0.80015,3124.9,3124.8,1.36206279]
["bitfinex","ETHUSD",1644986819218,0.00436913,3125.0,3124.7,0.8001484]
["bitfinex","ETHUSD",1644986819473,0.00436913,3125.3,3124.8,1.36206279]
["bitfinex","ETHUSD",1644986819667,0.00436913,3125.3,3124.3,1.66206279]
["bitfinex","ETHUSD",1644986819870,0.80009,3125.0,3124.4,1.36206279]
["bitfinex","ETHUSD",1644986820074,0.80445913,3125.0,3124.4,1.36206279]
["bitfinex","ETHUSD",1644986820373,0.80450913,3125.0,3124.4,2.66206279]
["bitfinex","ETHUSD",1644986820570,0.80450913,3125.0,3124.5,1.36206279]
["bitfinex","ETHUSD",1644986820869,0.80013,3124.9,3124.6,1.6001286]
["bitfinex","ETHUSD",1644986821069,0.80013,3124.9,3124.7,1.36206279]
["bitfinex","ETHUSD",1644986821269,0.80013,3124.9,3124.8,1.36206279]
["bitfinex","ETHUSD",1644986821469,1.60029,3124.9,3124.8,1.36206279]
["bitfinex","ETHUSD",1644986821670,1.84919,3124.9,3124.3,1.36206279]
["bitfinex","ETHUSD",1644986821869,1.60074,3124.8,3124.3,1.36206279]
["bitfinex","ETHUSD",1644986822068,0.80035,3124.8,3124.3,1.36206279]
["bitfinex","ETHUSD",1644986822471,2.40099,3124.7,3124.3,1.36206279]
["bitfinex","ETHUSD",1644986823116,0.80033,3124.6,3124.4,1.36206279]
["bitfinex","ETHUSD",1644986823318,0.80032,3124.5,3124.1,3.1451]
["bitfinex","ETHUSD",1644986823615,1.60063,3124.5,3124.2,1.36227586]
["bitfinex","ETHUSD",1644986823815,1.60063,3124.5,3124.3,1.36227586]
["bitfinex","ETHUSD",1644986824014,1.60063,3124.5,3124.4,1.36227586]
["bitfinex","ETHUSD",1644986824214,1.60063,3124.5,3124.1,1.36227586]
["bitfinex","ETHUSD",1644986824415,0.80032,3124.4,3124.1,1.36227586]
["bitfinex","ETHUSD",1644986824615,0.80033,3124.3,3124.1,1.36227586]
["bitfinex","ETHUSD",1644986827074,0.80033,3124.3,3124.2,1.36227586]
["bitfinex","ETHUSD",1644986827269,0.80033,3124.3,3123.9,1.36227586]
["bitfinex","ETHUSD",1644986827569,2.401,3124.4,3123.8,1.5139]
["bitfinex","ETHUSD",1644986827570,0.80034,3124.1,3124.0,1.36228151]
["bitfinex","ETHUSD",1644986827774,0.14767421,3124.2,3123.9,1.36228151]
["bitfinex","ETHUSD",1644986827967,0.14767421,3124.2,3124.0,1.36228151]
["bitfinex","ETHUSD",1644986828167,0.14767421,3124.2,3123.8,0.800329]
["bitfinex","ETHUSD",1644986828168,0.14767421,3124.2,3124.1,1.36228151]
["bitfinex","ETHUSD",1644986828568,0.14767421,3124.2,3123.4,12.3617]
["bitfinex","ETHUSD",1644986828569,0.80048,3124.1,3123.4,12.3617]
["bitfinex","ETHUSD",1644986828770,0.80046,3124.0,3123.5,1.36235058]
["bitfinex","ETHUSD",1644986829170,0.80046,3124.0,3123.6,0.00238028]
["bitfinex","ETHUSD",1644986829370,1.60088,3124.0,3123.6,0.00238028]
["bitfinex","ETHUSD",1644986829768,0.80043,3123.8,3123.6,0.00238028]
["bitfinex","ETHUSD",1644986829969,1.60087,3123.8,3123.6,0.00238028]
["bitfinex","ETHUSD",1644986830169,0.80044,3123.8,3123.5,1.36235058]
["bitfinex","ETHUSD",1644986830373,0.80044,3123.8,3123.6,1.36235058]
["bitfinex","ETHUSD",1644986830616,2.40127,3124.0,3123.7,1.36235058]
["bitfinex","ETHUSD",1644986830815,1.60098,3124.2,3123.8,1.36235058]
["bitfinex","ETHUSD",1644986830816,0.80041,3123.9,3123.8,1.36235058]
["bitfinex","ETHUSD",1644986831015,0.80041,3123.9,3123.5,0.00238029]
["bitfinex","ETHUSD",1644986831416,0.80041,3123.9,3123.4,2.36235058]
["bitfinex","ETHUSD",1644986831617,0.80041,3123.9,3123.5,1.36473087]
["bitfinex","ETHUSD",1644986832016,0.80041,3123.9,3123.6,1.36235058]
["bitfinex","ETHUSD",1644986832217,0.80041,3123.9,3123.7,1.36235058]
["bitfinex","ETHUSD",1644986832417,0.80041,3123.9,3123.8,1.36235058]
["bitfinex","ETHUSD",1644986832816,0.80041,3123.9,3123.6,0.00238026]
["bitfinex","ETHUSD",1644986833718,0.80041,3123.9,3123.5,1.66235058]
["bitfinex","ETHUSD",1644986834017,0.80041,3123.9,3123.6,1.36473086]
["bitfinex","ETHUSD",1644986834472,0.80041,3123.9,3123.7,1.36235058]
["bitfinex","ETHUSD",1644986834666,0.80041,3123.9,3123.8,1.36235058]
["bitfinex","ETHUSD",1644986834866,0.80041,3123.9,3123.6,0.00238028]
["bitfinex","ETHUSD",1644986835066,0.80041,3123.9,3123.5,1.66235058]
["bitfinex","ETHUSD",1644986835267,0.80041,3123.9,3123.6,1.36473084]
["bitfinex","ETHUSD",1644986835472,0.80044,3123.8,3123.6,1.36473084]
["bitfinex","ETHUSD",1644986836068,0.80044,3123.8,3123.6,1.36235058]
["bitfinex","ETHUSD",1644986839115,0.80037,3123.9,3123.6,2.16271698]
["bitfinex","ETHUSD",1644986839316,0.80037,3123.9,3123.6,1.36235058]
["bitfinex","ETHUSD",1644986839516,0.80037,3123.9,3123.7,1.36235058]
["bitfinex","ETHUSD",1644986839716,0.80037,3123.9,3123.8,1.36235058]
["bitfinex","ETHUSD",1644986840116,0.80037,3123.9,3123.2,1.36235058]
["bitfinex","ETHUSD",1644986840323,0.80037,3123.9,3123.3,1.36235058]
["bitfinex","ETHUSD",1644986840516,0.80037,3123.9,3123.4,1.66235058]
["bitfinex","ETHUSD",1644986840716,0.80037,3123.9,3123.4,2.46276108]
["bitfinex","ETHUSD",1644986840920,0.80037,3123.9,3123.5,1.36235058]
["bitfinex","ETHUSD",1644986841115,0.80037,3123.9,3123.5,1.36473446]
["bitfinex","ETHUSD",1644986841318,0.80037,3123.9,3123.5,0.00238388]
["bitfinex","ETHUSD",1644986841717,0.80037,3123.9,3123.5,1.36473446]
["bitfinex","ETHUSD",1644986841968,0.80037,3123.9,3123.5,2.16511176]
["bitfinex","ETHUSD",1644986842165,0.80037,3123.9,3123.5,2.16272788]
["bitfinex","ETHUSD",1644986842369,0.80037,3123.9,3123.5,0.8003773]
["bitfinex","ETHUSD",1644986842565,0.80037,3123.9,3123.6,1.36235058]
["bitfinex","ETHUSD",1644986842765,0.80037,3123.9,3123.7,1.36235058]
["bitfinex","ETHUSD",1644986842966,0.80037,3123.9,3123.5,0.00238386]
["bitfinex","ETHUSD",1644986842967,0.80037,3123.9,3123.8,1.36235058]
["bitfinex","ETHUSD",1644986843166,0.75037,3123.9,3123.8,1.36235058]
["bitfinex","ETHUSD",1644986843365,0.75037,3123.9,3123.6,0.8003527]
["bitfinex","ETHUSD",1644986843568,0.75037,3123.9,3123.7,1.36473439]
["bitfinex","ETHUSD",1644986843765,0.75037,3123.9,3123.8,1.36235058]
["bitfinex","ETHUSD",1644986844167,3.8,3123.8,3123.7,0.00238381]
["bitfinex","ETHUSD",1644986844468,5.4258,3123.8,3123.7,0.00238381]
["bitfinex","ETHUSD",1644986844667,5.4258,3123.8,3122.9,2.29306353]
["bitfinex","ETHUSD",1644986844668,2.3,3123.7,3122.9,0.25]
["bitfinex","ETHUSD",1644986844866,3.10071,3123.7,3122.5,4.84851445]
["bitfinex","ETHUSD",1644986845066,0.80071,3123.7,3122.5,4.84851445]
["bitfinex","ETHUSD",1644986845368,0.80071,3123.7,3123.6,0.00238385]
["bitfinex","ETHUSD",1644986845369,1.6013916,3123.7,3123.6,0.00238385]
["bitfinex","ETHUSD",1644986845921,1.6013916,3123.7,3122.6,0.25]
["bitfinex","ETHUSD",1644986845922,4.0035216,3123.7,3122.6,0.25]
["bitfinex","ETHUSD",1644986846125,1.60138,3123.5,3123.4,0.00101027]
["bitfinex","ETHUSD",1644986846522,3.20276,3123.5,3123.4,0.00101027]
["bitfinex","ETHUSD",1644986846723,7.5317876,3123.5,3123.4,0.00101027]
["bitfinex","ETHUSD",1644986847225,1.6013,3123.3,3122.6,0.3]
["bitfinex","ETHUSD",1644986847424,3.6221126,3123.2,3122.6,0.3]
["bitfinex","ETHUSD",1644986847623,3.20268,3123.3,3122.6,0.3]
["bitfinex","ETHUSD",1644986847825,1.60136,3123.1,3122.6,0.3]
["bitfinex","ETHUSD",1644986848225,0.80067,3123.1,3122.6,0.3]
["bitfinex","ETHUSD",1644986848628,0.80067,3123.1,3122.7,0.00231262]
["bitfinex","ETHUSD",1644986848825,2.40196,3123.1,3122.7,0.00231262]
["bitfinex","ETHUSD",1644986849227,5.76623392,3123.1,3122.7,0.00231262]
["bitfinex","ETHUSD",1644986849472,0.80065,3123.0,3122.2,0.00383238]
["bitfinex","ETHUSD",1644986849668,0.8007,3122.9,3122.2,0.00383238]
["bitfinex","ETHUSD",1644986849871,2.4021,3122.9,3122.7,0.00201739]
["bitfinex","ETHUSD",1644986850570,0.80065,3122.8,3122.7,0.00201739]
["bitfinex","ETHUSD",1644986850768,3.20276,3122.9,3122.2,0.00383238]
["bitfinex","ETHUSD",1644986850769,2.40206,3122.9,3122.8,0.65299374]
["bitfinex","ETHUSD",1644986850970,1.6014,3122.9,3122.8,0.65299374]
["bitfinex","ETHUSD",1644986851571,4.93828238,3122.9,3122.8,0.65299374]
["bitfinex","ETHUSD",1644986851774,4.92324684,3122.9,3122.8,0.65299374]
["bitfinex","ETHUSD",1644986854921,5.72401874,3122.9,3122.8,0.65299374]
["bitfinex","ETHUSD",1644986855121,4.92324684,3122.9,3122.8,0.65299374]
["bitfinex","ETHUSD",1644986855920,2.35,3122.8,3122.7,0.00202297]
["bitfinex","ETHUSD",1644986856124,3.2733,3122.8,3122.7,0.00202297]
["bitfinex","ETHUSD",1644986856326,0.9233,3122.8,3122.7,0.00202297]
["bitfinex","ETHUSD",1644986856970,1.7241395,3122.8,3122.0,0.00383238]
["bitfinex","ETHUSD",1644986857173,1.60184,3122.7,3122.6,0.00202608]
["bitfinex","ETHUSD",1644986857971,0.8008802,3122.6,3121.6,0.00383238]
["bitfinex","ETHUSD",1644986858174,0.80088,3122.4,3121.6,0.00383238]
["bitfinex","ETHUSD",1644986858372,0.80089,3122.2,3121.6,0.00383238]
["bitfinex","ETHUSD",1644986858875,1.75459,3122.2,3121.6,0.00383238]
["bitfinex","ETHUSD",1644986859073,1.75459,3122.2,3121.6,0.00385353]
["bitfinex","ETHUSD",1644986859276,0.80089,3122.1,3121.6,0.00385353]
["bitfinex","ETHUSD",1644986859476,1.60178,3122.1,3121.7,0.00202229]
["bitfinex","ETHUSD",1644986859774,0.80089,3122.1,3121.7,0.00202229]
["bitfinex","ETHUSD",1644986859974,1.60178,3122.1,3121.7,0.00202229]
["bitfinex","ETHUSD",1644986860474,1.60178,3122.1,3121.4,0.00385353]
["bitfinex","ETHUSD",1644986860719,1.60178,3122.1,3121.7,0.00202577]
["bitfinex","ETHUSD",1644986861117,0.80088,3122.0,3121.7,0.00202577]
["bitfinex","ETHUSD",1644986861519,0.80088,3122.0,3121.4,0.00385353]
["bitfinex","ETHUSD",1644986861917,0.80088,3122.0,3121.7,0.00202628]
["bitfinex","ETHUSD",1644986862116,0.80091,3121.8,3121.7,0.00202628]
["bitfinex","ETHUSD",1644986862716,0.80091,3121.8,3121.4,0.00385353]
["bitfinex","ETHUSD",1644986863118,0.80091,3121.8,3121.6,0.00202631]
["bitfinex","ETHUSD",1644986863921,0.80091,3121.8,3121.4,0.80474023]
["bitfinex","ETHUSD",1644986864224,0.80091,3121.8,3121.5,1.36519104]
["bitfinex","ETHUSD",1644986864472,0.80091,3121.8,3121.6,0.00385353]
["bitfinex","ETHUSD",1644986864768,1.60185,3122.0,3121.6,0.00385353]
["bitfinex","ETHUSD",1644986864769,0.80086,3122.0,3121.6,0.00385353]
["bitfinex","ETHUSD",1644986865171,0.80086,3122.0,3121.3,0.00385353]
["bitfinex","ETHUSD",1644986865370,0.80086,3122.0,3121.4,1.36315965]
["bitfinex","ETHUSD",1644986865570,0.80086,3122.0,3121.6,0.0020218]
["bitfinex","ETHUSD",1644986866472,0.80086,3122.0,3121.5,0.00385353]
["bitfinex","ETHUSD",1644986866672,0.80086,3122.0,3121.6,0.0020218]
["bitfinex","ETHUSD",1644986867272,0.80086,3122.0,3121.6,0.00587533]
["bitfinex","ETHUSD",1644986867471,0.80086,3122.0,3121.6,0.0020218]
["bitfinex","ETHUSD",1644986867671,0.80086,3122.0,3121.4,1.36317013]
["bitfinex","ETHUSD",1644986867872,0.80086,3122.0,3121.6,0.00202244]
["bitfinex","ETHUSD",1644986868518,0.79927861,3122.0,3121.6,0.00587597]
["bitfinex","ETHUSD",1644986868720,0.80081,3122.1,3121.6,0.30587597]
["bitfinex","ETHUSD",1644986868920,1.2078,3122.4,3121.7,0.00385353]
["bitfinex","ETHUSD",1644986869119,1.2078,3122.4,3121.8,1.36303689]
["bitfinex","ETHUSD",1644986869318,1.6016,3122.5,3122.0,0.8007457]
["bitfinex","ETHUSD",1644986869521,3.1593,3122.9,3122.1,0.00385353]
["bitfinex","ETHUSD",1644986869718,3.1593,3122.9,3121.9,0.00385353]
["bitfinex","ETHUSD",1644986869920,0.80072,3122.5,3121.6,0.00202261]
["bitfinex","ETHUSD",1644986870120,0.80072,3122.5,3121.5,1.36686201]
["bitfinex","ETHUSD",1644986870321,0.80072,3122.5,3122.3,0.0020224]
["bitfinex","ETHUSD",1644986871025,1.60148,3122.5,3122.3,0.0020224]
["bitfinex","ETHUSD",1644986871223,1.60148,3122.5,3121.9,0.00385353]
["bitfinex","ETHUSD",1644986871423,1.60148,3122.5,3121.5,1.0]
["bitfinex","ETHUSD",1644986871424,0.80078,3122.4,3122.2,0.00202233]
["bitfinex","ETHUSD",1644986872470,0.80078,3122.4,3122.0,0.00385353]
["bitfinex","ETHUSD",1644986872670,0.80078,3122.4,3122.1,0.0020223]
["bitfinex","ETHUSD",1644986872971,1.1673,3122.7,3122.1,0.0020223]
["bitfinex","ETHUSD",1644986873371,1.1442,3123.3,3122.1,0.0020223]
["bitfinex","ETHUSD",1644986873572,2.3735,3123.3,3122.1,0.0020223]
["bitfinex","ETHUSD",1644986873872,3.17406,3123.3,3122.1,2.16746143]
["bitfinex","ETHUSD",1644986874072,3.17406,3123.3,3122.2,2.96613017]
["bitfinex","ETHUSD",1644986874073,0.80056,3123.1,3122.2,2.96613017]
["bitfinex","ETHUSD",1644986874377,4.43157,3123.3,3122.3,1.6629879]
["bitfinex","ETHUSD",1644986874378,1.2293,3123.3,3122.3,1.6629879]
["bitfinex","ETHUSD",1644986874575,1.2293,3123.3,3122.4,1.3629879]
["bitfinex","ETHUSD",1644986875173,1.2293,3123.3,3122.8,0.8005311]
["bitfinex","ETHUSD",1644986875372,2.02981,3123.3,3122.8,0.8005311]
["bitfinex","ETHUSD",1644986875620,0.80051,3123.3,3122.8,0.8005311]
["bitfinex","ETHUSD",1644986876224,0.80051,3123.3,3122.9,0.00202211]
["bitfinex","ETHUSD",1644986876824,1.60114,3123.3,3122.9,0.00202211]
["bitfinex","ETHUSD",1644986877023,0.80055,3123.2,3122.9,0.00202211]
["bitfinex","ETHUSD",1644986877229,0.80055,3123.2,3122.8,0.8005327]
["bitfinex","ETHUSD",1644986877230,1.1787,3123.8,3122.8,0.8005327]
["bitfinex","ETHUSD",1644986877430,1.1787,3123.8,3122.9,0.00202209]
["bitfinex","ETHUSD",1644986877825,0.80049,3123.5,3122.9,0.00202209]
["bitfinex","ETHUSD",1644986878025,1.6011831,3123.4,3122.9,0.00202209]
["bitfinex","ETHUSD",1644986878225,0.8006931,3123.4,3122.9,0.00202209]
["bitfinex","ETHUSD",1644986878425,1.60139,3123.5,3122.5,1.36278169]
["bitfinex","ETHUSD",1644986878626,5.01896849,3123.5,3122.6,0.3]
["bitfinex","ETHUSD",1644986878828,5.03029275,3123.5,3123.0,0.00202207]
["bitfinex","ETHUSD",1644986879125,0.80071,3123.2,3123.0,0.00202207]
["bitfinex","ETHUSD",1644986879370,3.46873994,3123.1,3123.0,0.00202207]
["bitfinex","ETHUSD",1644986879571,3.46873994,3123.1,3122.4,1.36286256]
["bitfinex","ETHUSD",1644986879772,3.46873994,3123.1,3122.2,0.00385353]
["bitfinex","ETHUSD",1644986879773,5.07030994,3123.1,3122.2,0.00385353]
["bitfinex","ETHUSD",1644986879969,5.07030994,3123.1,3122.9,0.00202485]
["bitfinex","ETHUSD",1644986880171,4.99724163,3123.0,3122.9,0.00202485]
["bitfinex","ETHUSD",1644986881070,1.60146,3123.0,3122.3,1.36291908]
["bitfinex","ETHUSD",1644986881370,0.8007,3122.9,3122.3,1.36291908]
["bitfinex","ETHUSD",1644986881773,0.8007,3122.7,3122.3,1.36291908]
["bitfinex","ETHUSD",1644986882375,0.8007,3122.7,3122.4,0.00090965]
["bitfinex","ETHUSD",1644986883217,0.8007,3122.7,3122.3,1.36291908]
["bitfinex","ETHUSD",1644986883422,0.8007,3122.7,3122.4,0.00221356]
["bitfinex","ETHUSD",1644986883620,1.60141,3122.7,3122.4,0.00221356]
["bitfinex","ETHUSD",1644986884022,0.8007,3122.7,3122.4,0.00221356]
["bitfinex","ETHUSD",1644986884420,0.8007,3122.7,3122.3,1.36293174]
["bitfinex","ETHUSD",1644986884821,0.8007,3122.7,3122.4,0.00221356]
["bitfinex","ETHUSD",1644986885720,0.8007,3122.7,3122.3,1.36293174]
["bitfinex","ETHUSD",1644986885920,1.60142,3122.7,3122.4,0.00220739]
["bitfinex","ETHUSD",1644986886521,0.80069,3122.6,3122.4,0.00220739]
["bitfinex","ETHUSD",1644986886965,0.80069,3122.6,3122.3,1.36293174]
["bitfinex","ETHUSD",1644986887169,0.80069,3122.6,3122.3,1.36513914]
["bitfinex","ETHUSD",1644986888167,0.80069,3122.6,3122.3,1.36293174]
["bitfinex","ETHUSD",1644986888366,0.80069,3122.6,3122.3,1.36513916]
["bitfinex","ETHUSD",1644986889066,0.80065,3122.8,3122.3,1.36513916]
["bitfinex","ETHUSD",1644986889267,0.80065,3122.8,3122.3,2.16359134]
["bitfinex","ETHUSD",1644986889466,0.80065,3122.8,3122.2,0.00385353]
["bitfinex","ETHUSD",1644986889467,2.40221,3122.7,3122.4,1.36293174]
["bitfinex","ETHUSD",1644986889667,2.40221,3122.7,3122.5,1.36293174]
["bitfinex","ETHUSD",1644986889867,2.40221,3122.7,3122.3,0.00220832]
["bitfinex","ETHUSD",1644986890170,2.40221,3122.7,3122.3,1.36517574]
["bitfinex","ETHUSD",1644986890369,2.40221,3122.7,3122.4,1.36296742]
["bitfinex","ETHUSD",1644986890628,3.20296,3122.7,3122.5,1.36296742]
["bitfinex","ETHUSD",1644986890829,3.20296,3122.7,3122.3,0.0022083]
["bitfinex","ETHUSD",1644986891130,0.80075,3122.5,3122.3,0.0022083]
["bitfinex","ETHUSD",1644986891527,0.80075,3122.5,3122.3,1.36510877]
["bitfinex","ETHUSD",1644986891727,0.80075,3122.5,3122.4,1.36290047]
["bitfinex","ETHUSD",1644986891928,0.80075,3122.5,3122.2,0.00606186]
["bitfinex","ETHUSD",1644986892229,1.60164,3122.4,3122.3,1.36295934]
["bitfinex","ETHUSD",1644986892628,1.60164,3122.4,3122.2,0.00220833]
["bitfinex","ETHUSD",1644986892831,1.60164,3122.4,3122.0,1.36681287]
["bitfinex","ETHUSD",1644986893030,0.80082,3122.4,3122.1,1.36295934]
["bitfinex","ETHUSD",1644986893228,0.80082,3122.4,3121.8,0.80465933]
["bitfinex","ETHUSD",1644986893229,0.80083,3122.3,3122.2,1.36902109]
["bitfinex","ETHUSD",1644986893428,0.80083,3122.3,3122.2,1.36516756]
["bitfinex","ETHUSD",1644986893629,0.80083,3122.3,3122.2,0.00606175]
["bitfinex","ETHUSD",1644986893829,0.80083,3122.3,3122.2,1.36516756]
["bitfinex","ETHUSD",1644986893830,1.60165,3122.3,3122.2,1.36516756]
["bitfinex","ETHUSD",1644986894030,1.60165,3122.3,3122.2,0.00385353]
["bitfinex","ETHUSD",1644986894230,1.60165,3122.3,3122.1,1.36295934]
["bitfinex","ETHUSD",1644986894477,2.40247,3122.3,3122.2,1.36295934]
["bitfinex","ETHUSD",1644986894681,2.40247,3122.3,3122.2,1.36681287]
["bitfinex","ETHUSD",1644986895075,0.94866335,3122.3,3122.2,1.36681287]
["bitfinex","ETHUSD",1644986895676,0.80083,3122.3,3122.2,1.36681287]
["bitfinex","ETHUSD",1644986904271,0.80083,3122.3,3122.2,1.31681287]
["bitfinex","ETHUSD",1644986904473,0.80083,3122.3,3122.2,0.00385353]
["bitfinex","ETHUSD",1644986904673,0.80083,3122.3,3122.1,0.00220826]
["bitfinex","ETHUSD",1644986904674,2.40257,3122.3,3122.1,0.00220826]
["bitfinex","ETHUSD",1644986904877,0.80087,3122.2,3121.7,0.00385353]
["bitfinex","ETHUSD",1644986905074,0.80087,3122.2,3122.1,0.00220826]
["bitfinex","ETHUSD",1644986906024,0.80087,3122.2,3121.7,0.00385353]
["bitfinex","ETHUSD",1644986906226,0.80086,3122.1,3121.7,0.00385353]
["bitfinex","ETHUSD",1644986906423,0.80086,3122.1,3122.0,0.00220829]
["bitfinex","ETHUSD",1644986907223,0.80086,3122.1,3121.7,0.00385353]
["bitfinex","ETHUSD",1644986907624,0.80086,3122.1,3121.9,0.00220832]
["bitfinex","ETHUSD",1644986908423,1.60174,3122.1,3121.7,0.00385353]
["bitfinex","ETHUSD",1644986908627,1.6018,3122.0,3121.7,0.00385353]
["bitfinex","ETHUSD",1644986908924,0.8009,3122.0,3121.8,0.00220834]
["bitfinex","ETHUSD",1644986909770,0.80092,3121.9,3121.6,0.00385353]
["bitfinex","ETHUSD",1644986909968,0.80092,3121.9,3121.7,0.00220837]
["bitfinex","ETHUSD",1644986910873,0.80092,3121.9,3121.6,0.00385353]
["bitfinex","ETHUSD",1644986911070,0.80092,3121.9,3121.6,0.00606193]
["bitfinex","ETHUSD",1644986911873,1.60183,3121.9,3121.6,0.00606193]
["bitfinex","ETHUSD",1644986912072,0.80091,3121.8,3121.6,0.00385353]
["bitfinex","ETHUSD",1644986912272,0.80091,3121.8,3121.6,0.00606194]
["bitfinex","ETHUSD",1644986913122,0.80091,3121.8,3121.6,0.60897639]
["bitfinex","ETHUSD",1644986913322,0.80085,3121.9,3121.6,0.60676798]
["bitfinex","ETHUSD",1644986913522,0.80085,3121.9,3121.7,0.00385353]
["bitfinex","ETHUSD",1644986915126,0.14779403,3122.1,3121.7,0.00385353]
["bitfinex","ETHUSD",1644986915326,0.14779403,3122.1,3121.6,0.0022084]
["bitfinex","ETHUSD",1644986915534,0.94867403,3122.1,3121.6,0.60897638]
["bitfinex","ETHUSD",1644986915726,0.94867403,3122.1,3121.7,0.00385353]
["bitfinex","ETHUSD",1644986915933,0.94867403,3122.1,3121.7,0.00606192]
["bitfinex","ETHUSD",1644986916533,0.80085,3121.9,3121.7,0.00606192]
["bitfinex","ETHUSD",1644986916972,0.80085,3121.9,3121.7,0.00385353]
["bitfinex","ETHUSD",1644986918371,0.80085,3121.9,3121.6,0.0022084]
["bitfinex","ETHUSD",1644986919475,0.80085,3121.9,3121.6,0.00220841]
["bitfinex","ETHUSD",1644986920475,0.80085,3121.9,3121.4,0.60676798]
["bitfinex","ETHUSD",1644986920720,0.80085,3121.9,3121.5,0.8008771]
["bitfinex","ETHUSD",1644986920920,0.80085,3121.9,3121.6,0.00606194]
["bitfinex","ETHUSD",1644986921726,0.80084,3122.0,3121.6,0.00385353]
["bitfinex","ETHUSD",1644986921922,0.80084,3122.0,3121.6,1.4098099]
["bitfinex","ETHUSD",1644986922124,0.80084,3122.0,3121.6,0.80304192]
["bitfinex","ETHUSD",1644986922322,0.80084,3122.0,3121.7,0.00385353]
["bitfinex","ETHUSD",1644986923124,0.80084,3122.0,3121.7,0.00606192]
["bitfinex","ETHUSD",1644986923325,0.80084,3122.0,3121.7,0.00220839]
["bitfinex","ETHUSD",1644986924125,0.80084,3122.0,3121.6,0.00385353]
["bitfinex","ETHUSD",1644986924377,0.80084,3122.0,3121.7,1.36531931]
["bitfinex","ETHUSD",1644986924574,0.80084,3122.0,3121.7,1.36917284]
["bitfinex","ETHUSD",1644986924774,0.80084,3122.0,3121.8,1.36311092]
["bitfinex","ETHUSD",1644986924977,0.80084,3122.0,3121.8,1.36696445]
["bitfinex","ETHUSD",1644986925176,0.80084,3122.0,3121.9,1.36311092]
["bitfinex","ETHUSD",1644986925976,0.80084,3122.0,3121.7,1.36531929]
["bitfinex","ETHUSD",1644986926177,0.80084,3122.0,3121.7,1.36917282]
["bitfinex","ETHUSD",1644986926377,0.80084,3122.0,3121.8,1.36311092]
["bitfinex","ETHUSD",1644986926577,2.76333,3122.4,3121.8,2.16775105]
["bitfinex","ETHUSD",1644986926777,1.60163,3122.4,3121.9,1.36311092]
["bitfinex","ETHUSD",1644986926980,1.60163,3122.4,3122.0,0.00385353]
["bitfinex","ETHUSD",1644986927277,1.60163,3122.4,3122.1,1.36311092]
["bitfinex","ETHUSD",1644986927977,1.60162,3122.3,3122.1,1.36531919]
["bitfinex","ETHUSD",1644986928224,0.80081,3122.3,3122.1,1.36531919]
["bitfinex","ETHUSD",1644986928423,0.80081,3122.3,3122.2,1.36311092]
["bitfinex","ETHUSD",1644986928924,3.20338,3122.3,3122.2,1.36311092]
["bitfinex","ETHUSD",1644986929225,0.80094,3122.1,3121.5,0.60676798]
["bitfinex","ETHUSD",1644986929422,0.80094,3122.1,3121.6,0.00385353]
["bitfinex","ETHUSD",1644986929627,0.80094,3122.1,3121.7,1.3631288]
["bitfinex","ETHUSD",1644986929823,0.80094,3122.0,3121.7,1.3631288]
["bitfinex","ETHUSD",1644986930021,0.80094,3122.1,3121.8,1.36698233]
["bitfinex","ETHUSD",1644986930225,0.80094,3122.1,3121.9,1.3631288]
["bitfinex","ETHUSD",1644986930423,0.80089,3122.0,3121.7,0.00220837]
["bitfinex","ETHUSD",1644986930723,0.80089,3122.0,3121.6,1.92206583]
["bitfinex","ETHUSD",1644986930924,0.80089,3122.0,3121.7,1.36308948]
["bitfinex","ETHUSD",1644986931324,0.80089,3122.0,3121.8,1.36308948]
["bitfinex","ETHUSD",1644986931625,0.80089,3122.0,3121.9,1.36308948]
["bitfinex","ETHUSD",1644986931872,0.80089,3122.0,3121.6,1.92206583]
["bitfinex","ETHUSD",1644986932072,0.80089,3122.0,3121.7,1.36308948]
["bitfinex","ETHUSD",1644986932376,0.80089,3122.0,3121.8,1.36308948]
["bitfinex","ETHUSD",1644986932572,0.80089,3122.0,3121.9,1.36308948]
["bitfinex","ETHUSD",1644986932772,0.80089,3122.0,3121.7,1.36308948]
["bitfinex","ETHUSD",1644986933971,0.80089,3122.0,3121.4,2.4024645]
["bitfinex","ETHUSD",1644986933972,0.80082,3122.3,3121.5,1.36399415]
["bitfinex","ETHUSD",1644986934172,2.82303,3122.4,3121.5,2.16480415]
["bitfinex","ETHUSD",1644986934173,0.80081,3122.1,3121.5,2.16480415]
["bitfinex","ETHUSD",1644986934373,0.80081,3122.1,3121.6,1.36308948]
["bitfinex","ETHUSD",1644986934772,0.80081,3122.1,3121.7,1.36308948]
["bitfinex","ETHUSD",1644986934974,0.80081,3122.1,3121.8,1.36308948]
["bitfinex","ETHUSD",1644986935174,0.80081,3122.1,3121.9,1.36308948]
["bitfinex","ETHUSD",1644986935373,0.80081,3122.1,3122.0,1.36308948]
["bitfinex","ETHUSD",1644986935620,0.80081,3122.1,3121.6,1.36308948]
["bitfinex","ETHUSD",1644986935822,0.80088,3121.9,3121.6,1.36308948]
["bitfinex","ETHUSD",1644986936022,1.60176,3122.1,3122.0,0.65307499]
["bitfinex","ETHUSD",1644986936221,1.60171,3122.3,3122.0,0.65307499]
["bitfinex","ETHUSD",1644986936422,1.60171,3122.3,3122.1,1.36308948]
["bitfinex","ETHUSD",1644986936824,0.80088,3122.2,3122.1,1.36308948]
["bitfinex","ETHUSD",1644986937724,1.60176,3122.2,3122.1,1.36308948]
["bitfinex","ETHUSD",1644986945324,4.99699699,3122.2,3122.1,1.36308948]
["bitfinex","ETHUSD",1644986946121,1.60176,3122.2,3122.1,1.36308948]
["bitfinex","ETHUSD",1644986953134,2.4026789,3122.2,3122.1,1.36308948]
["bitfinex","ETHUSD",1644986953333,5.74929462,3122.2,3122.1,1.36308948]
["bitfinex","ETHUSD",1644986953534,1.60176,3122.2,3122.1,1.36308948]
["bitfinex","ETHUSD",1644986954579,4.92264107,3122.2,3122.1,1.36308948]
["bitfinex","ETHUSD",1644986956575,1.60176,3122.2,3122.1,1.36308948]
["bitfinex","ETHUSD",1644986957675,1.60176,3122.2,3122.1,1.36312273]
["bitfinex","ETHUSD",1644986957676,2.40266,3122.2,3122.1,1.36312273]
["bitfinex","ETHUSD",1644986957974,1.60176,3122.2,3122.1,1.36312273]
["bitfinex","ETHUSD",1644986959022,4.99248568,3122.2,3122.1,1.36312273]
["bitfinex","ETHUSD",1644986959222,5.79344338,3122.2,3122.1,1.36312273]
["bitfinex","ETHUSD",1644986959421,1.60176,3122.2,3122.1,1.36312273]
["bitfinex","ETHUSD",1644986970972,1.60176,3122.2,3122.0,0.65307499]
["bitfinex","ETHUSD",1644986971174,2.40267,3122.2,3122.1,1.36315028]
["bitfinex","ETHUSD",1644986971378,1.60176,3122.2,3122.1,1.36315028]
["bitfinex","ETHUSD",1644986971772,2.4026874,3122.2,3122.1,1.36315028]
["bitfinex","ETHUSD",1644986973130,1.60176,3122.2,3122.1,1.36315028]
["bitfinex","ETHUSD",1644986974734,2.40263,3122.2,3122.1,1.36314595]
["bitfinex","ETHUSD",1644986974935,1.60176,3122.2,3122.1,1.36314595]
["bitfinex","ETHUSD",1644986975334,1.60176,3122.2,3122.1,1.36173797]
["bitfinex","ETHUSD",1644986978180,2.4026818,3122.2,3122.1,1.36173797]
["bitfinex","ETHUSD",1644986979184,1.60176,3122.2,3122.1,1.36173797]
["bitfinex","ETHUSD",1644986984129,2.402683,3122.2,3122.1,1.36173797]
["bitfinex","ETHUSD",1644986992974,5.64891749,3122.2,3122.1,1.36173797]
["bitfinex","ETHUSD",1644986993372,2.402683,3122.2,3122.1,1.36173797]
["bitfinex","ETHUSD",1644986996028,2.402683,3122.2,3122.1,1.36024275]
["bitfinex","ETHUSD",1644986999235,6.01777837,3122.2,3122.1,1.36024275]
["bitfinex","ETHUSD",1644987001484,6.81881387,3122.2,3122.0,0.65307499]
["bitfinex","ETHUSD",1644987001685,4.14079812,3122.1,3122.0,0.65307499]
["bitfinex","ETHUSD",1644987001883,0.80098,3122.1,3122.0,0.65307499]
["bitfinex","ETHUSD",1644987008176,4.1622539,3122.1,3122.0,0.65307499]
["bitfinex","ETHUSD",1644987008578,0.80098,3122.1,3122.0,0.65307499]
["bitfinex","ETHUSD",1644987009777,20.02598,3122.1,3122.0,0.65307499]
["bitfinex","ETHUSD",1644987009978,20.12821595,3122.1,3122.0,0.65307499]
["bitfinex","ETHUSD",1644987012727,20.42821595,3122.1,3122.0,0.65307499]
["bitfinex","ETHUSD",1644987013727,20.12821595,3122.1,3122.0,0.65307499]
["bitfinex","ETHUSD",1644987016080,19.225,3122.1,3122.0,5.3649432]
["bitfinex","ETHUSD",1644987016379,19.225,3122.1,3122.0,2.01630576]
["bitfinex","ETHUSD",1644987021036,19.225,3122.1,3122.0,2.01485852]
["bitfinex","ETHUSD",1644987021888,20.02581,3122.1,3122.0,2.01485852]
["bitfinex","ETHUSD",1644987028840,20.02581,3122.1,3122.0,2.31485852]
["bitfinex","ETHUSD",1644987029686,20.02581,3122.1,3122.0,2.01485852]
["bitfinex","ETHUSD",1644987033831,20.02581,3122.1,3122.0,2.31485852]
["bitfinex","ETHUSD",1644987036333,19.225,3122.1,3122.0,2.31485852]
["bitfinex","ETHUSD",1644987037686,19.225,3122.1,3122.0,2.01485852]
["bitfinex","ETHUSD",1644987037889,20.0259,3122.1,3122.0,2.01485852]
["bitfinex","ETHUSD",1644987040739,20.0259,3122.1,3122.0,2.01487768]
["bitfinex","ETHUSD",1644987040938,20.12814604,3122.1,3122.0,0.65162775]
["bitfinex","ETHUSD",1644987041140,20.0259,3122.1,3122.0,2.01487815]
["bitfinex","ETHUSD",1644987041340,20.0259,3122.1,3122.0,0.65162775]
["bitfinex","ETHUSD",1644987041639,20.0259,3122.1,3122.0,2.01487853]
["bitfinex","ETHUSD",1644987041844,5.9,3122.0,3121.3,0.0038339]
["bitfinex","ETHUSD",1644987042038,0.80113,3121.8,3121.4,1.36345107]
["bitfinex","ETHUSD",1644987042239,0.80113,3121.8,3121.5,0.00585655]
["bitfinex","ETHUSD",1644987042443,0.80113,3121.8,3121.6,1.36345107]
["bitfinex","ETHUSD",1644987042940,0.80113,3121.8,3121.6,0.0038339]
["bitfinex","ETHUSD",1644987043140,0.80113,3121.8,3121.3,0.0038339]
["bitfinex","ETHUSD",1644987043341,0.80113,3121.8,3121.5,0.00202252]
["bitfinex","ETHUSD",1644987043542,0.80113,3121.8,3121.5,0.00585642]
["bitfinex","ETHUSD",1644987043543,0.80113,3121.6,3121.5,0.00585642]
["bitfinex","ETHUSD",1644987043741,0.80113,3121.6,3121.5,1.36932035]
["bitfinex","ETHUSD",1644987044140,0.80113,3121.6,3121.5,0.00585642]
["bitfinex","ETHUSD",1644987044387,0.80113,3121.6,3120.9,0.0038339]
["bitfinex","ETHUSD",1644987044584,0.80111,3121.5,3121.4,0.00202257]
["bitfinex","ETHUSD",1644987044984,1.6022,3121.6,3121.4,0.00202257]
["bitfinex","ETHUSD",1644987045584,1.6022,3121.6,3121.4,1.36343365]
["bitfinex","ETHUSD",1644987045585,2.4032978,3121.6,3121.4,1.36343365]
["bitfinex","ETHUSD",1644987045784,2.4032978,3121.6,3121.5,1.36343365]
["bitfinex","ETHUSD",1644987045984,3.20441,3121.6,3121.3,0.00202258]
["bitfinex","ETHUSD",1644987046187,3.20441,3121.6,3121.3,0.00585648]
["bitfinex","ETHUSD",1644987046385,3.20441,3121.6,3121.4,1.36343365]
["bitfinex","ETHUSD",1644987046584,3.20441,3121.6,3121.5,1.36343365]
["bitfinex","ETHUSD",1644987046987,4.0054962,3121.6,3121.5,1.36343365]
["bitfinex","ETHUSD",1644987049151,4.0054962,3121.6,3121.5,1.36342672]
["bitfinex","ETHUSD",1644987051253,3.20441,3121.6,3121.5,1.36342672]
["bitfinex","ETHUSD",1644987051455,1.60221,3121.6,3121.5,1.36342672]
["bitfinex","ETHUSD",1644987057443,1.60221,3121.6,3121.4,0.00585454]
["bitfinex","ETHUSD",1644987057640,1.60221,3121.6,3120.9,0.0038339]
["bitfinex","ETHUSD",1644987057641,0.80106,3121.5,3120.9,0.0038339]
["bitfinex","ETHUSD",1644987057839,0.80106,3121.5,3121.4,0.00202064]
["bitfinex","ETHUSD",1644987058040,2.40327,3121.6,3121.4,0.00202064]
["bitfinex","ETHUSD",1644987058642,2.40327,3121.6,3120.8,1.9870505]
["bitfinex","ETHUSD",1644987058643,2.40327,3121.6,3121.3,1.36725847]
["bitfinex","ETHUSD",1644987058840,2.40327,3121.6,3121.4,1.36342457]
["bitfinex","ETHUSD",1644987059041,0.80106,3121.5,3121.3,0.00585455]
["bitfinex","ETHUSD",1644987059241,1.60213,3121.5,3121.4,1.36342427]
["bitfinex","ETHUSD",1644987059496,1.60213,3121.5,3121.3,0.00202065]
["bitfinex","ETHUSD",1644987059693,1.60212,3121.5,3121.3,0.00202065]
["bitfinex","ETHUSD",1644987059892,1.60212,3121.5,3121.2,1.36725817]
["bitfinex","ETHUSD",1644987060097,0.80105,3121.5,3121.3,1.36342427]
["bitfinex","ETHUSD",1644987060394,0.80105,3121.4,3121.3,1.36725817]
["bitfinex","ETHUSD",1644987065240,0.80105,3121.4,3121.3,1.36588621]
["bitfinex","ETHUSD",1644987067890,0.80105,3121.4,3121.3,0.0038339]
["bitfinex","ETHUSD",1644987068089,1.60214,3121.4,3121.2,0.00202071]
["bitfinex","ETHUSD",1644987068291,1.60214,3121.4,3120.7,0.0038339]
["bitfinex","ETHUSD",1644987068588,0.8011,3121.2,3120.7,0.0038339]
["bitfinex","ETHUSD",1644987069488,0.8011,3121.2,3120.7,0.8049136]
["bitfinex","ETHUSD",1644987069688,0.8011,3121.2,3120.8,0.0038339]
["bitfinex","ETHUSD",1644987069889,0.8011,3121.1,3120.8,0.00585473]
["bitfinex","ETHUSD",1644987070088,0.8011,3121.2,3121.1,0.65324957]
["bitfinex","ETHUSD",1644987071136,1.60217,3121.2,3121.1,0.65324957]
["bitfinex","ETHUSD",1644987072937,0.90315392,3122.0,3121.2,0.8009442]
["bitfinex","ETHUSD",1644987073141,0.90315392,3122.0,3121.2,0.0038339]
["bitfinex","ETHUSD",1644987073438,0.10224392,3122.0,3121.3,0.0038339]
["bitfinex","ETHUSD",1644987073638,19.225,3122.1,3121.3,0.0038339]
["bitfinex","ETHUSD",1644987074593,0.80089,3121.8,3121.5,0.00202035]
["bitfinex","ETHUSD",1644987075497,1.60184,3121.8,3121.3,0.0038339]
["bitfinex","ETHUSD",1644987075700,0.80096,3121.7,3121.3,0.0038339]
["bitfinex","ETHUSD",1644987075894,0.80096,3121.7,3121.5,0.00202036]
["bitfinex","ETHUSD",1644987076695,0.80096,3121.7,3121.3,0.0038339]
["bitfinex","ETHUSD",1644987077096,0.80096,3121.7,3121.4,0.00202038]
["bitfinex","ETHUSD",1644987077896,0.80096,3121.7,3121.3,0.0038339]
["bitfinex","ETHUSD",1644987078340,0.80096,3121.7,3121.4,0.0020207]
["bitfinex","ETHUSD",1644987079137,0.80096,3121.7,3121.3,0.0038339]
["bitfinex","ETHUSD",1644987079537,0.80096,3121.7,3121.4,0.0020207]
["bitfinex","ETHUSD",1644987079937,0.80097,3121.6,3121.4,0.0020207]
["bitfinex","ETHUSD",1644987080337,0.80097,3121.6,3121.3,0.0038339]
["bitfinex","ETHUSD",1644987080837,0.801,3121.5,3121.3,0.00585461]
["bitfinex","ETHUSD",1644987081041,0.80101,3121.4,3121.3,0.00585461]
["bitfinex","ETHUSD",1644987081637,1.60199,3121.7,3121.3,0.0038339]
["bitfinex","ETHUSD",1644987082486,0.80096,3121.6,3121.3,0.0038339]
["bitfinex","ETHUSD",1644987083085,0.80096,3121.6,3121.3,0.00585458]
["bitfinex","ETHUSD",1644987084089,0.80096,3121.6,3121.3,0.0038339]
["bitfinex","ETHUSD",1644987084289,0.80098,3121.5,3121.3,0.00585458]
["bitfinex","ETHUSD",1644987084488,0.801,3121.4,3121.3,0.00585458]
["bitfinex","ETHUSD",1644987085291,0.801,3121.4,3121.3,1.36719789]
["bitfinex","ETHUSD",1644987085641,0.80098,3121.5,3121.3,1.36719789]
["bitfinex","ETHUSD",1644987085642,0.80096,3121.5,3121.3,1.36719789]
["bitfinex","ETHUSD",1644987085838,19.225,3121.4,3121.3,0.0038339]
["bitfinex","ETHUSD",1644987086038,19.225,3121.4,3121.3,1.36719335]
["bitfinex","ETHUSD",1644987086637,20.026,3121.4,3121.3,1.36719335]
["bitfinex","ETHUSD",1644987087138,19.225,3121.4,3121.3,1.36719335]
["bitfinex","ETHUSD",1644987087438,19.22346377,3121.4,3121.3,1.36719335]
["bitfinex","ETHUSD",1644987088040,0.80096,3121.5,3121.3,1.36719335]
["bitfinex","ETHUSD",1644987088239,0.80097,3121.7,3121.4,1.36335945]
["bitfinex","ETHUSD",1644987088438,2.40292,3121.9,3121.5,0.0038339]
["bitfinex","ETHUSD",1644987088638,2.40292,3121.9,3121.6,1.36335945]
["bitfinex","ETHUSD",1644987089039,2.40292,3121.9,3121.7,1.36335945]
["bitfinex","ETHUSD",1644987089240,2.40292,3121.9,3121.8,1.36335945]
["bitfinex","ETHUSD",1644987089494,2.40292,3121.9,3121.5,0.00202062]
["bitfinex","ETHUSD",1644987089692,3.20386,3121.9,3121.5,0.00202062]
["bitfinex","ETHUSD",1644987089888,0.80095,3121.8,3121.5,1.36921397]
["bitfinex","ETHUSD",1644987090090,0.80095,3121.8,3121.6,1.36335945]
["bitfinex","ETHUSD",1644987090490,0.90320206,3121.8,3121.7,1.36335945]
["bitfinex","ETHUSD",1644987090689,0.90320206,3121.8,3121.5,1.36538007]
["bitfinex","ETHUSD",1644987090890,0.90320206,3121.8,3121.5,1.36921397]
["bitfinex","ETHUSD",1644987091090,0.90320206,3121.8,3121.6,1.36335945]
["bitfinex","ETHUSD",1644987091289,0.80095,3121.7,3121.6,1.36335945]
["bitfinex","ETHUSD",1644987091491,0.80095,3121.7,3121.5,0.00202064]
["bitfinex","ETHUSD",1644987092089,0.80095,3121.7,3121.5,1.36538009]
["bitfinex","ETHUSD",1644987092488,0.80095,3121.7,3121.5,1.36335945]
["bitfinex","ETHUSD",1644987092888,1.60192,3121.7,3121.5,1.36335945]
["bitfinex","ETHUSD",1644987093135,0.801,3121.6,3121.5,1.36335945]
["bitfinex","ETHUSD",1644987096440,0.80092,3121.7,3121.5,1.36335945]
["bitfinex","ETHUSD",1644987097191,0.10225206,3121.8,3121.5,1.36335945]
["bitfinex","ETHUSD",1644987097392,0.90315206,3121.8,3121.5,1.36335945]
["bitfinex","ETHUSD",1644987098192,1.70409206,3121.8,3121.5,1.36335945]
["bitfinex","ETHUSD",1644987098391,0.80094,3121.7,3121.5,1.36335945]
["bitfinex","ETHUSD",1644987098790,0.80094,3121.7,3121.5,1.36566492]
["bitfinex","ETHUSD",1644987099592,0.80094,3121.7,3121.5,1.36335945]
["bitfinex","ETHUSD",1644987103642,0.80098,3121.6,3121.5,1.36335945]
["bitfinex","ETHUSD",1644987107899,0.80093,3121.7,3121.5,1.36335945]
["bitfinex","ETHUSD",1644987108343,0.80093,3121.7,3121.6,1.36335945]
["bitfinex","ETHUSD",1644987108544,0.80093,3121.7,3121.5,1.36335945]
["bitfinex","ETHUSD",1644987109143,0.80093,3121.7,3121.6,1.36335945]
["bitfinex","ETHUSD",1644987109343,0.80093,3121.7,3121.3,1.36719335]
["bitfinex","ETHUSD",1644987109545,0.80093,3121.7,3121.4,1.3655426]
["bitfinex","ETHUSD",1644987109743,0.80093,3121.7,3121.5,0.0038339]
["bitfinex","ETHUSD",1644987109943,0.80093,3121.7,3121.6,1.36335945]
["bitfinex","ETHUSD",1644987110643,0.80093,3121.7,3121.2,0.0038339]
["bitfinex","ETHUSD",1644987110644,0.80093,3121.7,3121.5,0.00218356]
["bitfinex","ETHUSD",1644987111244,0.80093,3121.7,3121.5,1.36554301]
["bitfinex","ETHUSD",1644987111645,0.80093,3121.7,3121.5,1.36335945]
["bitfinex","ETHUSD",1644987111891,0.80097,3121.6,3121.5,1.36181538]
["bitfinex","ETHUSD",1644987112091,0.80097,3121.6,3121.4,0.00218357]
["bitfinex","ETHUSD",1644987112789,0.80097,3121.6,3121.2,0.0038339]
["bitfinex","ETHUSD",1644987112989,0.80097,3121.6,3121.3,0.00218361]
["bitfinex","ETHUSD",1644987113992,0.80097,3121.6,3121.2,0.8047736]
["bitfinex","ETHUSD",1644987114190,0.80097,3121.6,3121.3,0.0038339]
["bitfinex","ETHUSD",1644987114391,0.80097,3121.6,3121.3,0.00601746]
["bitfinex","ETHUSD",1644987115191,0.80097,3121.6,3121.3,0.0038339]
["bitfinex","ETHUSD",1644987115639,0.80097,3121.6,3121.3,0.00601746]
["bitfinex","ETHUSD",1644987116442,0.80097,3121.6,3121.3,0.0038339]
["bitfinex","ETHUSD",1644987116641,0.80097,3121.6,3121.3,0.00601746]
["bitfinex","ETHUSD",1644987117042,0.80092,3121.7,3121.3,0.80693626]
["bitfinex","ETHUSD",1644987117642,0.80092,3121.7,3121.3,0.0038339]
["bitfinex","ETHUSD",1644987117842,0.80092,3121.7,3121.3,0.00601746]
["bitfinex","ETHUSD",1644987118244,0.80092,3121.7,3121.3,0.80693786]
["bitfinex","ETHUSD",1644987118443,0.90315206,3121.8,3121.3,0.00601746]
["bitfinex","ETHUSD",1644987119991,1.70411206,3121.8,3121.3,0.00601746]
["bitfinex","ETHUSD",1644987120188,0.80097,3121.7,3121.3,0.00601746]
["bitfinex","ETHUSD",1644987121391,0.80098,3121.7,3121.3,0.00601746]
["bitfinex","ETHUSD",1644987121593,0.10225206,3121.8,3121.3,0.00601746]
["bitfinex","ETHUSD",1644987121594,0.80101,3121.6,3121.3,0.00601746]
["bitfinex","ETHUSD",1644987125241,0.80101,3121.6,3121.3,0.0038339]
["bitfinex","ETHUSD",1644987130648,0.10225019,3121.8,3121.3,4.33250485]
["bitfinex","ETHUSD",1644987130848,19.225,3121.9,3121.3,4.94513596]
["bitfinex","ETHUSD",1644987131348,19.225,3121.9,3121.4,0.8008265]
["bitfinex","ETHUSD",1644987131548,19.225,3121.9,3121.5,3.23513934]
["bitfinex","ETHUSD",1644987132147,19.225,3121.9,3121.6,1.36329913]
["bitfinex","ETHUSD",1644987132547,19.225,3121.9,3121.4,0.80086]
["bitfinex","ETHUSD",1644987132548,19.225,3121.9,3121.7,1.36329913]
["bitfinex","ETHUSD",1644987132747,19.225,3121.9,3121.8,1.36329913]
["bitfinex","ETHUSD",1644987133148,19.32724813,3121.9,3121.5,1.36329913]
["bitfinex","ETHUSD",1644987133350,19.225,3121.9,3121.5,2.16415203]
["bitfinex","ETHUSD",1644987133549,19.225,3121.9,3121.6,1.36329913]
["bitfinex","ETHUSD",1644987134151,0.80086,3122.0,3121.6,1.36329913]
["bitfinex","ETHUSD",1644987134590,0.80081,3122.2,3121.6,2.16410483]
["bitfinex","ETHUSD",1644987134790,0.00436913,3122.3,3121.6,1.36329913]
["bitfinex","ETHUSD",1644987135089,0.00436913,3122.3,3121.7,1.36329913]
["bitfinex","ETHUSD",1644987135391,0.00436913,3122.3,3121.8,1.36329913]
["bitfinex","ETHUSD",1644987135595,0.00436913,3122.3,3121.9,1.36329913]
["bitfinex","ETHUSD",1644987135789,0.00436913,3122.3,3122.0,1.36329913]
["bitfinex","ETHUSD",1644987135989,0.00436913,3122.3,3122.1,1.36329913]
["bitfinex","ETHUSD",1644987137090,1.60594913,3122.3,3122.1,1.36329913]
["bitfinex","ETHUSD",1644987137292,0.80516913,3122.3,3122.1,1.36329913]
["bitfinex","ETHUSD",1644987137491,0.80516913,3122.3,3121.5,3.25997439]
["bitfinex","ETHUSD",1644987137692,0.80516913,3122.3,3121.6,1.36328537]
["bitfinex","ETHUSD",1644987138140,0.80082,3122.2,3121.7,0.8008115]
["bitfinex","ETHUSD",1644987138341,0.00436913,3122.3,3121.8,1.36328537]
["bitfinex","ETHUSD",1644987138538,0.00436913,3122.3,3121.9,3.5483531]
["bitfinex","ETHUSD",1644987138738,0.00436913,3122.3,3122.0,1.36328537]
["bitfinex","ETHUSD",1644987139139,0.00436913,3122.3,3122.1,1.36328537]
["bitfinex","ETHUSD",1644987140242,0.00436913,3122.3,3122.1,2.16393757]
["bitfinex","ETHUSD",1644987140444,0.00436913,3122.3,3122.2,1.36328537]
["bitfinex","ETHUSD",1644987141243,0.00436913,3122.3,3122.0,1.36328537]
["bitfinex","ETHUSD",1644987141443,0.00436913,3122.3,3121.9,3.29668491]
["bitfinex","ETHUSD",1644987141444,0.00436913,3122.3,3122.1,2.16401037]
["bitfinex","ETHUSD",1644987141643,0.00436913,3122.3,3122.2,1.36328537]
["bitfinex","ETHUSD",1644987142591,0.00436913,3122.3,3122.2,1.36320365]
["bitfinex","ETHUSD",1644987142791,0.00436913,3122.3,3122.2,1.36317866]
["bitfinex","ETHUSD",1644987142989,0.00323832,3122.3,3122.1,1.36317866]
["bitfinex","ETHUSD",1644987143193,0.00323832,3122.3,3122.2,1.36317866]
["bitfinex","ETHUSD",1644987143791,0.00323832,3122.3,3121.8,2.16392866]
["bitfinex","ETHUSD",1644987143990,0.00323832,3122.3,3121.9,1.36317866]
["bitfinex","ETHUSD",1644987145094,0.00323832,3122.3,3122.0,0.8007358]
["bitfinex","ETHUSD",1644987145293,0.00323832,3122.3,3122.1,1.36317866]
["bitfinex","ETHUSD",1644987146240,0.00323832,3122.3,3122.1,2.16389816]
["bitfinex","ETHUSD",1644987146441,0.00323832,3122.3,3122.1,0.8007195]
["bitfinex","ETHUSD",1644987146840,0.00323832,3122.3,3122.2,1.36318552]
["bitfinex","ETHUSD",1644987147341,0.80401832,3122.3,3121.5,1.60375434]
["bitfinex","ETHUSD",1644987147540,0.80401832,3122.3,3121.6,1.36320813]
["bitfinex","ETHUSD",1644987147940,0.80083,3122.2,3121.6,1.36320813]
["bitfinex","ETHUSD",1644987149141,0.80086,3122.0,3121.6,1.36320813]
["bitfinex","ETHUSD",1644987149405,1.60188,3121.9,3121.6,1.36320813]
["bitfinex","ETHUSD",1644987149603,1.60188,3121.9,3121.5,0.00218292]
["bitfinex","ETHUSD",1644987149604,1.60188,3121.9,3121.7,1.36320813]
["bitfinex","ETHUSD",1644987149804,1.60188,3121.9,3121.3,3.2785339]
["bitfinex","ETHUSD",1644987150004,2.25988,3121.9,3121.3,3.2785339]
["bitfinex","ETHUSD",1644987150205,0.80095,3121.8,3121.3,3.2785339]
["bitfinex","ETHUSD",1644987150605,0.80095,3121.8,3121.3,0.0038339]
["bitfinex","ETHUSD",1644987150805,0.80103,3121.7,3121.3,0.0038339]
["bitfinex","ETHUSD",1644987151009,1.60202,3121.7,3121.3,0.0038339]
["bitfinex","ETHUSD",1644987151505,0.80099,3121.6,3121.3,0.0038339]
["bitfinex","ETHUSD",1644987153746,1.60201,3121.6,3121.3,0.0038339]
["bitfinex","ETHUSD",1644987153941,1.60201,3121.6,3121.3,0.00601754]
["bitfinex","ETHUSD",1644987153942,0.80102,3121.6,3121.3,0.00601754]
["bitfinex","ETHUSD",1644987154143,0.80102,3121.5,3121.3,0.00601754]
["bitfinex","ETHUSD",1644987154343,1.60203,3121.5,3121.3,0.00601754]
["bitfinex","ETHUSD",1644987154544,0.80101,3121.5,3121.3,0.00601754]
["bitfinex","ETHUSD",1644987154944,0.80101,3121.5,3121.3,0.0038339]
["bitfinex","ETHUSD",1644987155343,0.80103,3121.4,3121.3,0.0038339]
["bitfinex","ETHUSD",1644987155744,3.20402,3121.8,3121.4,0.65322515]
["bitfinex","ETHUSD",1644987156048,0.801,3121.7,3121.4,0.65322515]
["bitfinex","ETHUSD",1644987156893,1.602,3121.6,3121.4,0.65322515]
["bitfinex","ETHUSD",1644987157191,0.801,3121.7,3121.4,0.65322515]
["bitfinex","ETHUSD",1644987157391,2.748,3122.2,3121.4,0.65322515]
["bitfinex","ETHUSD",1644987157392,2.74785,3122.2,3121.4,0.65322515]
["bitfinex","ETHUSD",1644987157592,1.60175,3122.2,3121.4,0.65322515]
["bitfinex","ETHUSD",1644987157791,0.00323832,3122.3,3121.5,3.28541517]
["bitfinex","ETHUSD",1644987157993,0.00323832,3122.3,3121.4,1.75405515]
["bitfinex","ETHUSD",1644987158191,0.00323832,3122.3,3121.4,2.05405515]
["bitfinex","ETHUSD",1644987158391,0.00323832,3122.3,3121.4,3.66668626]
["bitfinex","ETHUSD",1644987158595,0.00323832,3122.3,3121.6,0.8007624]
["bitfinex","ETHUSD",1644987158792,1.60485832,3122.3,3121.6,0.8007624]
["bitfinex","ETHUSD",1644987158991,0.80084,3122.3,3121.6,0.8007624]
["bitfinex","ETHUSD",1644987159194,0.00438273,3122.2,3121.6,0.8007624]
["bitfinex","ETHUSD",1644987159393,0.00438273,3122.2,3121.4,3.05787013]
["bitfinex","ETHUSD",1644987159592,3.47199839,3122.5,3121.4,3.05787013]
["bitfinex","ETHUSD",1644987159593,0.00438273,3122.4,3121.4,3.05787013]
["bitfinex","ETHUSD",1644987159993,0.80081,3122.3,3121.4,2.25706013]
["bitfinex","ETHUSD",1644987160195,3.47199839,3122.5,3121.4,2.25706013]
["bitfinex","ETHUSD",1644987160196,0.00438273,3122.2,3121.7,0.8008114]
["bitfinex","ETHUSD",1644987160393,3.47199839,3122.5,3121.7,0.8008114]
["bitfinex","ETHUSD",1644987160394,0.00438273,3122.4,3121.7,0.8008114]
["bitfinex","ETHUSD",1644987161441,0.8008,3122.3,3121.7,0.8008114]
["bitfinex","ETHUSD",1644987161640,0.80520273,3122.2,3121.7,0.8008114]
["bitfinex","ETHUSD",1644987162442,0.80520273,3122.2,3121.6,0.8008364]
["bitfinex","ETHUSD",1644987162443,0.80521273,3122.2,3121.6,0.8008364]
["bitfinex","ETHUSD",1644987162842,0.80084,3122.1,3121.4,3.00939124]
["bitfinex","ETHUSD",1644987163043,0.80084,3122.1,3121.4,1.79676013]
["bitfinex","ETHUSD",1644987163444,0.80087,3122.1,3121.4,1.79676013]
["bitfinex","ETHUSD",1644987163642,0.80087,3122.1,3121.6,0.8008326]
["bitfinex","ETHUSD",1644987163947,0.80085,3122.0,3121.4,5.79922363]
["bitfinex","ETHUSD",1644987164391,0.80086,3121.9,3121.4,3.35952363]
["bitfinex","ETHUSD",1644987164597,0.80086,3121.9,3121.4,2.55868363]
["bitfinex","ETHUSD",1644987164994,0.80086,3121.9,3121.4,0.95706013]
["bitfinex","ETHUSD",1644987166496,0.80086,3121.9,3121.4,0.65706013]
["bitfinex","ETHUSD",1644987167096,1.60175,3121.9,3121.5,0.8008731]
["bitfinex","ETHUSD",1644987167300,0.80086,3121.9,3121.5,0.8008731]
["bitfinex","ETHUSD",1644987167496,0.80083,3122.1,3121.5,0.8008731]
["bitfinex","ETHUSD",1644987168347,0.80083,3122.1,3121.4,1.45795193]
["bitfinex","ETHUSD",1644987168548,0.80083,3122.1,3121.4,0.65706013]
["bitfinex","ETHUSD",1644987169153,1.60173,3122.1,3121.4,0.65706013]
["bitfinex","ETHUSD",1644987169349,0.80521273,3122.1,3121.4,0.65706013]
["bitfinex","ETHUSD",1644987169949,0.80521273,3122.1,3121.5,2.16410846]
["bitfinex","ETHUSD",1644987170148,0.80086,3122.0,3121.6,1.36323386]
["bitfinex","ETHUSD",1644987170352,0.80086,3122.0,3121.7,1.36323386]
["bitfinex","ETHUSD",1644987170550,0.00438273,3122.1,3121.8,1.36323386]
["bitfinex","ETHUSD",1644987170753,0.00438273,3122.2,3121.9,1.36323386]
["bitfinex","ETHUSD",1644987170952,0.00438273,3122.4,3122.0,1.36323386]
["bitfinex","ETHUSD",1644987171152,0.00438273,3122.4,3122.1,1.36323386]
["bitfinex","ETHUSD",1644987171153,0.80081,3122.2,3122.1,1.36323386]
["bitfinex","ETHUSD",1644987171352,0.80519273,3122.2,3122.1,1.36323386]
["bitfinex","ETHUSD",1644987171551,0.00438273,3122.2,3122.1,1.36323386]
["bitfinex","ETHUSD",1644987171754,1.212,3122.8,3121.4,4.05151214]
["bitfinex","ETHUSD",1644987171755,0.00438273,3122.5,3121.5,1.36323386]
["bitfinex","ETHUSD",1644987172004,0.00438273,3122.5,3121.6,1.36323386]
["bitfinex","ETHUSD",1644987172304,0.00438273,3122.5,3121.8,4.3007824]
["bitfinex","ETHUSD",1644987172505,0.80076,3122.4,3121.9,1.36323386]
["bitfinex","ETHUSD",1644987172704,0.80517273,3122.3,3121.9,1.36323386]
["bitfinex","ETHUSD",1644987172905,0.80517273,3122.3,3122.0,1.36323386]
["bitfinex","ETHUSD",1644987173106,0.80517273,3122.3,3122.1,1.36323386]
["bitfinex","ETHUSD",1644987173406,0.80517273,3122.3,3122.2,1.36323386]
["bitfinex","ETHUSD",1644987173606,0.80517273,3122.3,3121.5,1.36323386]
["bitfinex","ETHUSD",1644987174412,0.80517273,3122.3,3121.5,2.16410116]
["bitfinex","ETHUSD",1644987174606,0.80517273,3122.3,3121.6,1.36323386]
["bitfinex","ETHUSD",1644987175006,0.80517273,3122.3,3121.7,1.36323386]
["bitfinex","ETHUSD",1644987175206,0.80517273,3122.3,3121.8,1.36323386]
["bitfinex","ETHUSD",1644987175406,0.80517273,3122.3,3121.9,1.36323386]
["bitfinex","ETHUSD",1644987175650,0.80517273,3122.3,3122.0,1.36323386]
["bitfinex","ETHUSD",1644987176049,0.80517273,3122.3,3122.1,1.36323386]
["bitfinex","ETHUSD",1644987176251,0.80517273,3122.3,3122.2,1.36323386]
["bitfinex","ETHUSD",1644987176449,0.80079,3122.3,3121.9,1.36175136]
["bitfinex","ETHUSD",1644987176651,0.80079,3122.3,3122.0,0.8007468]
["bitfinex","ETHUSD",1644987176849,0.00438273,3122.2,3122.0,0.8007468]
["bitfinex","ETHUSD",1644987177052,0.80517273,3122.3,3122.0,0.8007468]
["bitfinex","ETHUSD",1644987177650,0.80517273,3122.3,3121.6,1.6014812]
["bitfinex","ETHUSD",1644987178451,0.80517273,3122.3,3121.7,0.80076]
["bitfinex","ETHUSD",1644987178650,0.80517273,3122.3,3121.6,1.6014812]
["bitfinex","ETHUSD",1644987178851,0.80517273,3122.3,3121.8,0.800778]
["bitfinex","ETHUSD",1644987179507,0.80081,3122.2,3121.5,0.61263111]
["bitfinex","ETHUSD",1644987179704,0.80523273,3122.1,3121.4,4.85236284]
["bitfinex","ETHUSD",1644987179902,0.80523273,3122.1,3121.6,0.800823]
["bitfinex","ETHUSD",1644987180502,0.80086,3122.0,3121.6,0.800823]
["bitfinex","ETHUSD",1644987180802,0.80086,3121.9,3121.4,5.15236284]
["bitfinex","ETHUSD",1644987181002,0.80086,3122.0,3121.9,0.65320449]
["bitfinex","ETHUSD",1644987183251,0.00438273,3122.1,3121.9,0.65320449]
["bitfinex","ETHUSD",1644987183453,1.60607273,3122.2,3121.9,0.65320449]
["bitfinex","ETHUSD",1644987184452,0.80083,3122.1,3121.9,0.65320449]
["bitfinex","ETHUSD",1644987184651,0.80517273,3122.2,3121.9,0.65320449]
["bitfinex","ETHUSD",1644987185552,0.80083,3122.1,3121.9,0.65320449]
["bitfinex","ETHUSD",1644987188000,1.60597273,3122.2,3121.9,0.65320449]
["bitfinex","ETHUSD",1644987188200,0.80517273,3122.2,3121.9,0.65320449]
["bitfinex","ETHUSD",1644987192959,0.80517273,3122.2,3121.9,1.45397939]
["bitfinex","ETHUSD",1644987195001,0.80517273,3122.2,3121.9,0.65320449]
["bitfinex","ETHUSD",1644987196208,0.80517273,3122.2,3121.9,1.45397109]
["bitfinex","ETHUSD",1644987196405,0.00438273,3122.2,3121.9,1.45397109]
["bitfinex","ETHUSD",1644987196605,0.80073,3122.3,3122.0,1.36318399]
["bitfinex","ETHUSD",1644987196808,0.00438273,3122.2,3122.0,1.36318399]
["bitfinex","ETHUSD",1644987197007,0.00438273,3122.3,3122.0,1.36318399]
["bitfinex","ETHUSD",1644987197205,0.00438273,3122.5,3122.0,1.36318399]
["bitfinex","ETHUSD",1644987197606,0.80073,3122.3,3122.0,1.36318399]
["bitfinex","ETHUSD",1644987197809,0.80511273,3122.3,3122.0,2.16390809]
["bitfinex","ETHUSD",1644987198007,0.80511273,3122.3,3122.1,1.36318399]
["bitfinex","ETHUSD",1644987198853,0.80511273,3122.3,3122.2,1.36318399]
["bitfinex","ETHUSD",1644987199054,0.80073,3122.3,3122.2,1.36318399]
["bitfinex","ETHUSD",1644987199353,0.80073,3122.3,3122.0,1.36318399]
["bitfinex","ETHUSD",1644987199553,0.00438273,3122.2,3122.0,1.36318399]
["bitfinex","ETHUSD",1644987199750,0.80511273,3122.3,3122.1,0.800726]
["bitfinex","ETHUSD",1644987199952,0.80511273,3122.3,3122.2,1.36318399]
["bitfinex","ETHUSD",1644987201552,0.80073,3122.3,3122.2,1.36318399]
["bitfinex","ETHUSD",1644987202209,0.20073,3122.3,3122.2,1.36318399]
["bitfinex","ETHUSD",1644987202607,0.20073,3122.3,3122.0,1.36318399]
["bitfinex","ETHUSD",1644987202807,0.00438273,3122.2,3122.0,1.36318399]
["bitfinex","ETHUSD",1644987203014,0.80083,3122.2,3122.0,1.36318399]
["bitfinex","ETHUSD",1644987203908,1.60166,3122.2,3122.0,1.36318399]
["bitfinex","ETHUSD",1644987204711,0.80083,3122.2,3122.0,1.36318399]
["bitfinex","ETHUSD",1644987205512,1.60163,3122.2,3122.0,1.36318399]
["bitfinex","ETHUSD",1644987207358,0.80083,3122.1,3122.0,1.36318399]
["bitfinex","ETHUSD",1644987207760,0.80083,3122.2,3122.0,1.36318399]
["bitfinex","ETHUSD",1644987208862,1.60164,3122.2,3122.0,1.36318399]
["bitfinex","ETHUSD",1644987209508,0.80083,3122.2,3122.0,1.36318399]
["bitfinex","ETHUSD",1644987211107,0.80083,3122.1,3122.0,1.36318399]
["bitfinex","ETHUSD",1644987213460,0.80084,3122.1,3122.0,1.36318399]
["bitfinex","ETHUSD",1644987214856,1.60166,3122.2,3122.0,1.36318399]
["bitfinex","ETHUSD",1644987216261,0.80083,3122.1,3122.0,1.36318399]
["bitfinex","ETHUSD",1644987219604,0.80083,3122.2,3122.0,1.36318399]
["bitfinex","ETHUSD",1644987220004,0.20511273,3122.3,3122.0,1.36318399]
["bitfinex","ETHUSD",1644987220005,0.80511273,3122.3,3122.0,1.36318399]
["bitfinex","ETHUSD",1644987221255,1.60589273,3122.3,3122.0,1.36318399]
["bitfinex","ETHUSD",1644987222258,0.00438273,3122.3,3122.0,2.46393159]
["bitfinex","ETHUSD",1644987222457,0.00438273,3122.5,3122.1,1.36318399]
["bitfinex","ETHUSD",1644987222755,3.2533,3123.0,3122.3,0.01234403]
["bitfinex","ETHUSD",1644987222756,0.00438273,3122.6,3122.3,0.01234403]
["bitfinex","ETHUSD",1644987222955,3.2533,3123.0,3122.4,1.36318399]
["bitfinex","ETHUSD",1644987222956,0.00438273,3122.7,3122.4,1.36318399]
["bitfinex","ETHUSD",1644987223356,0.00438273,3122.9,3122.4,1.36318399]
["bitfinex","ETHUSD",1644987223561,0.00438273,3123.1,3122.4,1.36318399]
["bitfinex","ETHUSD",1644987223757,0.00804173,3123.2,3122.4,1.36318399]
["bitfinex","ETHUSD",1644987223957,2.40193,3123.0,3122.4,1.36318399]
["bitfinex","ETHUSD",1644987224157,0.00438273,3122.9,3122.4,1.36318399]
["bitfinex","ETHUSD",1644987224425,0.00804173,3123.2,3122.4,1.36318399]
["bitfinex","ETHUSD",1644987224632,0.00639306,3123.3,3122.4,1.36318399]
["bitfinex","ETHUSD",1644987224633,0.00438273,3123.3,3122.4,1.36318399]
["bitfinex","ETHUSD",1644987224825,0.00438273,3123.3,3122.3,0.62497514]
["bitfinex","ETHUSD",1644987224826,0.0144805,3123.3,3122.5,1.36318399]
["bitfinex","ETHUSD",1644987225122,0.0144805,3123.3,3122.6,1.36318399]
["bitfinex","ETHUSD",1644987225322,0.0144805,3123.3,3122.7,1.36318399]
["bitfinex","ETHUSD",1644987225523,0.80059,3123.0,3122.4,1.36318399]
["bitfinex","ETHUSD",1644987225728,0.00438273,3122.9,3122.5,1.36318399]
["bitfinex","ETHUSD",1644987225922,0.00438273,3123.1,3122.6,1.36318399]
["bitfinex","ETHUSD",1644987226224,0.00438273,3123.1,3122.7,1.36318399]
["bitfinex","ETHUSD",1644987226422,0.00438273,3123.1,3122.4,1.36318399]
["bitfinex","ETHUSD",1644987226621,0.00438273,3123.1,3122.5,1.36318399]
["bitfinex","ETHUSD",1644987226827,0.00438273,3123.1,3122.6,2.16374399]
["bitfinex","ETHUSD",1644987226828,0.80057,3123.0,3122.6,2.16374399]
["bitfinex","ETHUSD",1644987227026,0.00438273,3122.9,3122.7,2.16375739]
["bitfinex","ETHUSD",1644987227227,0.00438273,3122.9,3122.8,1.36318399]
["bitfinex","ETHUSD",1644987232306,0.00438273,3123.1,3122.9,0.00087655]
["bitfinex","ETHUSD",1644987232502,0.00201771,3123.3,3122.9,2.16445954]
["bitfinex","ETHUSD",1644987232701,0.00201771,3123.3,3123.0,1.36318399]
["bitfinex","ETHUSD",1644987233104,0.00438273,3123.7,3123.0,1.36318399]
["bitfinex","ETHUSD",1644987233303,0.00438273,3123.7,3123.0,2.96399399]
["bitfinex","ETHUSD",1644987233304,0.002018,3123.3,3123.0,2.96399399]
["bitfinex","ETHUSD",1644987233504,0.002018,3123.3,3123.1,1.36318399]
["bitfinex","ETHUSD",1644987233703,0.002018,3123.3,3123.1,2.16362099]
["bitfinex","ETHUSD",1644987233908,0.002018,3123.3,3123.1,0.800437]
["bitfinex","ETHUSD",1644987234303,0.00438273,3123.7,3123.1,1.600867]
["bitfinex","ETHUSD",1644987234604,0.00201804,3123.4,3123.1,0.80043]
["bitfinex","ETHUSD",1644987234803,0.00201804,3123.4,3123.0,0.80039]
["bitfinex","ETHUSD",1644987235006,0.00640077,3123.4,3123.1,1.36272024]
["bitfinex","ETHUSD",1644987235403,0.00438273,3123.4,3123.1,1.36272024]
["bitfinex","ETHUSD",1644987235653,0.00438273,3123.4,3123.1,3.76387754]
["bitfinex","ETHUSD",1644987235654,0.00640076,3123.4,3123.1,3.76387754]
["bitfinex","ETHUSD",1644987235852,0.00640076,3123.4,3123.2,1.36272024]
["bitfinex","ETHUSD",1644987235853,0.00201803,3123.4,3123.2,1.36272024]
["bitfinex","ETHUSD",1644987236252,0.00201803,3123.4,3123.2,2.16318024]
["bitfinex","ETHUSD",1644987236556,0.00438273,3123.8,3123.2,0.80046]
["bitfinex","ETHUSD",1644987236753,1.60525273,3124.0,3123.3,1.36265339]
["bitfinex","ETHUSD",1644987236953,0.80245797,3123.5,3123.2,0.80046]
["bitfinex","ETHUSD",1644987237158,0.00438273,3123.4,3123.2,0.80046]
["bitfinex","ETHUSD",1644987237354,0.00438273,3123.4,3123.2,0.79946493]
["bitfinex","ETHUSD",1644987239804,0.00438273,3123.4,3123.3,1.36259106]
["bitfinex","ETHUSD",1644987240004,0.00201796,3123.5,3123.3,2.16283546]
["bitfinex","ETHUSD",1644987240203,0.00201796,3123.5,3123.4,1.36259106]
["bitfinex","ETHUSD",1644987240405,0.00438273,3124.4,3123.4,2.60419106]
["bitfinex","ETHUSD",1644987240604,0.00807056,3124.0,3123.5,1.36259106]
["bitfinex","ETHUSD",1644987240803,0.00807056,3124.0,3123.6,0.80019]
["bitfinex","ETHUSD",1644987241004,0.00807056,3124.0,3123.6,1.600417]
["bitfinex","ETHUSD",1644987241205,0.00807056,3124.0,3123.6,0.800227]
["bitfinex","ETHUSD",1644987241409,1.60048,3124.8,3123.5,1.3]
["bitfinex","ETHUSD",1644987241410,0.00438273,3124.8,3123.5,1.3]
["bitfinex","ETHUSD",1644987241605,0.00438273,3124.3,3123.5,1.3]
["bitfinex","ETHUSD",1644987241807,3.60263,3124.9,3123.5,1.0]
["bitfinex","ETHUSD",1644987241808,0.00438273,3124.8,3123.5,1.0]
["bitfinex","ETHUSD",1644987242205,0.00438273,3124.8,3123.4,1.8416]
["bitfinex","ETHUSD",1644987242609,0.80034,3124.2,3123.5,0.8003579]
["bitfinex","ETHUSD",1644987242809,0.80470273,3124.1,3123.5,0.8003579]
["bitfinex","ETHUSD",1644987243455,2.67247821,3124.1,3123.0,1.1706]
["bitfinex","ETHUSD",1644987243655,2.67247821,3124.1,3122.9,0.25087655]
["bitfinex","ETHUSD",1644987243656,1.60084,3124.0,3122.9,0.25087655]
["bitfinex","ETHUSD",1644987243853,1.60084,3124.0,3122.9,0.00087655]
["bitfinex","ETHUSD",1644987243854,0.80067,3123.8,3122.9,0.00087655]
["bitfinex","ETHUSD",1644987244054,0.00438273,3123.7,3122.9,0.00087655]
["bitfinex","ETHUSD",1644987244255,0.00659171,3123.7,3122.9,0.00087655]
["bitfinex","ETHUSD",1644987244461,0.00220898,3123.7,3122.9,0.00087655]
["bitfinex","ETHUSD",1644987244856,0.80061,3123.5,3122.9,0.00087655]
["bitfinex","ETHUSD",1644987245055,0.00438273,3123.4,3122.9,0.00087655]
["bitfinex","ETHUSD",1644987245657,0.463,3123.3,3122.9,0.00087655]
["bitfinex","ETHUSD",1644987245957,1.60593273,3123.2,3122.9,0.00087655]
["bitfinex","ETHUSD",1644987246157,0.80077,3123.1,3122.9,0.00087655]
["bitfinex","ETHUSD",1644987247011,0.80078,3123.0,3122.9,0.00087655]
["bitfinex","ETHUSD",1644987247305,0.80516273,3123.0,3122.9,0.00087655]
["bitfinex","ETHUSD",1644987250770,0.00438273,3123.0,3122.9,0.00087655]
["bitfinex","ETHUSD",1644987250969,0.80515273,3123.1,3122.9,0.00087655]
["bitfinex","ETHUSD",1644987252371,2.40647273,3123.1,3122.9,0.00087655]
["bitfinex","ETHUSD",1644987257009,1.60578273,3123.1,3122.9,0.00087655]
["bitfinex","ETHUSD",1644987257211,1.90578273,3123.1,3122.9,0.00087655]
["bitfinex","ETHUSD",1644987257813,0.0004058,3122.9,3122.3,0.01234403]
["bitfinex","ETHUSD",1644987258011,0.8010558,3122.9,3122.3,0.01234403]
["bitfinex","ETHUSD",1644987258255,0.00438273,3122.8,3122.3,0.01234403]
["bitfinex","ETHUSD",1644987258653,0.0004058,3122.9,3122.3,0.01234403]
["bitfinex","ETHUSD",1644987259151,0.80067,3122.7,3122.3,0.01234403]
["bitfinex","ETHUSD",1644987261256,0.80067,3122.7,3122.4,1.36289673]
["bitfinex","ETHUSD",1644987261455,0.00478853,3122.9,3122.5,3.24383472]
["bitfinex","ETHUSD",1644987261657,0.00478853,3122.9,3122.3,0.96047851]
["bitfinex","ETHUSD",1644987261658,0.80541853,3122.9,3122.6,1.36289673]
["bitfinex","ETHUSD",1644987261906,0.80541853,3122.9,3122.7,1.36289673]
["bitfinex","ETHUSD",1644987262107,0.80541853,3122.9,3122.3,0.96047851]
["bitfinex","ETHUSD",1644987262310,0.80541853,3122.9,3122.4,1.36290316]
["bitfinex","ETHUSD",1644987263108,1.60608853,3122.9,3122.4,1.36290316]
["bitfinex","ETHUSD",1644987264709,0.80069,3122.8,3122.4,1.36290316]
["bitfinex","ETHUSD",1644987264909,0.80069,3122.7,3122.4,1.36290316]
["bitfinex","ETHUSD",1644987265960,1.60141,3122.7,3122.4,1.36290316]
["bitfinex","ETHUSD",1644987266362,1.60621853,3122.9,3122.4,1.36290316]
["bitfinex","ETHUSD",1644987266363,0.80540853,3122.9,3122.4,1.36290316]
["bitfinex","ETHUSD",1644987267361,1.60606853,3122.9,3122.4,1.36290316]
["bitfinex","ETHUSD",1644987267968,0.80540853,3122.9,3122.4,1.36290316]
["bitfinex","ETHUSD",1644987268364,0.80069,3122.8,3122.4,1.36290316]
["bitfinex","ETHUSD",1644987268565,0.00478853,3122.9,3122.4,4.70084614]
["bitfinex","ETHUSD",1644987268765,0.0004058,3122.9,3122.5,1.36290316]
["bitfinex","ETHUSD",1644987269409,0.00478853,3122.9,3122.5,1.36290316]
["bitfinex","ETHUSD",1644987269813,1.60608853,3122.9,3122.5,1.36290316]
["bitfinex","ETHUSD",1644987270012,0.80541853,3122.9,3122.5,1.36290316]
["bitfinex","ETHUSD",1644987270411,0.80541853,3122.9,3122.6,1.36290316]
["bitfinex","ETHUSD",1644987270615,0.80541853,3122.9,3122.7,1.36290316]
["bitfinex","ETHUSD",1644987270811,0.80069,3122.8,3122.3,0.96047851]
["bitfinex","ETHUSD",1644987271113,0.80069,3122.8,3122.4,1.36293395]
["bitfinex","ETHUSD",1644987271114,0.80075,3122.7,3122.4,1.36293395]
["bitfinex","ETHUSD",1644987272313,1.60153,3122.7,3122.4,1.36293395]
["bitfinex","ETHUSD",1644987272518,1.60158,3122.6,3122.4,1.36293395]
["bitfinex","ETHUSD",1644987272714,1.60168,3122.5,3122.4,1.36293395]
["bitfinex","ETHUSD",1644987272914,1.60168,3122.5,3122.3,0.01234403]
["bitfinex","ETHUSD",1644987273956,2.40257,3122.5,3122.3,0.01234403]
["bitfinex","ETHUSD",1644987274155,1.19218853,3122.9,3122.3,0.01234403]
["bitfinex","ETHUSD",1644987274355,1.99281853,3122.9,3122.4,1.36301358]
["bitfinex","ETHUSD",1644987274555,0.80541853,3122.9,3122.4,1.36301358]
["bitfinex","ETHUSD",1644987275358,1.60607853,3122.9,3122.4,1.36301358]
["bitfinex","ETHUSD",1644987275859,0.80541853,3122.9,3122.4,1.36301358]
["bitfinex","ETHUSD",1644987276056,0.80541853,3122.9,3121.9,4.8970688]
["bitfinex","ETHUSD",1644987276057,0.8010358,3122.9,3121.9,4.8970688]
["bitfinex","ETHUSD",1644987276259,0.80541853,3122.9,3122.0,1.36307384]
["bitfinex","ETHUSD",1644987276659,0.80069,3122.7,3122.0,2.16376384]
["bitfinex","ETHUSD",1644987276916,0.80069,3122.7,3122.1,2.16375814]
["bitfinex","ETHUSD",1644987277108,0.80069,3122.7,3122.2,1.36307384]
["bitfinex","ETHUSD",1644987277508,0.80069,3122.7,3122.3,1.36307384]
["bitfinex","ETHUSD",1644987277707,0.80069,3122.7,3122.4,1.36307384]
["bitfinex","ETHUSD",1644987278007,0.80069,3122.7,3122.5,1.36307384]
["bitfinex","ETHUSD",1644987278209,0.80069,3122.7,3122.6,1.36307384]
["bitfinex","ETHUSD",1644987278610,0.80069,3122.7,3122.3,1.36307384]
["bitfinex","ETHUSD",1644987278810,0.80069,3122.7,3122.2,0.8006752]
["bitfinex","ETHUSD",1644987279008,0.80069,3122.7,3122.3,1.36301137]
["bitfinex","ETHUSD",1644987279610,1.60138,3122.7,3122.3,1.36301137]
["bitfinex","ETHUSD",1644987281656,0.80072,3122.6,3122.3,1.36301137]
["bitfinex","ETHUSD",1644987281858,0.80069,3122.6,3122.2,1.36301137]
["bitfinex","ETHUSD",1644987282160,0.80069,3122.6,3122.3,1.36301137]
["bitfinex","ETHUSD",1644987282357,0.80069,3122.6,3122.4,1.36301137]
["bitfinex","ETHUSD",1644987282557,0.80069,3122.6,3122.2,1.36301137]
["bitfinex","ETHUSD",1644987282756,0.80069,3122.6,3122.3,1.36301137]
["bitfinex","ETHUSD",1644987282960,0.80069,3122.6,3122.4,1.36301137]
["bitfinex","ETHUSD",1644987283157,0.80069,3122.6,3122.0,2.4020282]
["bitfinex","ETHUSD",1644987283158,1.60138,3122.7,3122.5,1.36301137]
["bitfinex","ETHUSD",1644987283358,1.60138,3122.7,3122.6,1.36301137]
["bitfinex","ETHUSD",1644987283561,1.60138,3122.7,3122.3,1.36301137]
["bitfinex","ETHUSD",1644987285304,1.60144,3122.6,3122.3,1.36301137]
["bitfinex","ETHUSD",1644987285505,0.80072,3122.6,3122.4,1.36301137]
["bitfinex","ETHUSD",1644987285703,0.80072,3122.6,3122.5,1.36301137]
["bitfinex","ETHUSD",1644987285903,0.80072,3122.6,3122.0,1.36301137]
["bitfinex","ETHUSD",1644987286704,0.80072,3122.6,3122.0,2.16372137]
["bitfinex","ETHUSD",1644987286904,1.60144,3122.6,3122.1,2.16371567]
["bitfinex","ETHUSD",1644987287104,1.60144,3122.6,3122.2,1.36301137]
["bitfinex","ETHUSD",1644987287304,0.80072,3122.6,3122.2,1.36301137]
["bitfinex","ETHUSD",1644987287505,0.80072,3122.6,3122.3,1.36301137]
["bitfinex","ETHUSD",1644987287704,0.80072,3122.6,3122.1,1.36301137]
["bitfinex","ETHUSD",1644987287903,0.80072,3122.6,3122.2,1.36301137]
["bitfinex","ETHUSD",1644987288159,0.80074,3122.5,3122.3,1.36301137]
["bitfinex","ETHUSD",1644987288359,1.60149,3122.5,3122.4,1.36301137]
["bitfinex","ETHUSD",1644987288561,0.80074,3122.5,3122.4,1.36301137]
["bitfinex","ETHUSD",1644987288959,0.80074,3122.5,3122.0,1.36301137]
["bitfinex","ETHUSD",1644987289160,2.40226,3122.6,3122.1,1.36301137]
["bitfinex","ETHUSD",1644987289362,2.40226,3122.6,3122.2,1.36301137]
["bitfinex","ETHUSD",1644987289565,0.80072,3122.6,3122.2,1.36301137]
["bitfinex","ETHUSD",1644987289764,0.80072,3122.6,3122.0,1.36301137]
["bitfinex","ETHUSD",1644987289965,0.80072,3122.6,3122.1,1.36301137]
["bitfinex","ETHUSD",1644987290163,0.80072,3122.6,3122.2,1.36301137]
["bitfinex","ETHUSD",1644987290361,1.60142,3122.6,3122.3,1.36301137]
["bitfinex","ETHUSD",1644987290562,1.60142,3122.6,3122.4,1.36301137]
["bitfinex","ETHUSD",1644987290763,1.60142,3122.6,3122.5,1.36301137]
["bitfinex","ETHUSD",1644987290963,0.80072,3122.6,3122.1,2.16371437]
["bitfinex","ETHUSD",1644987291162,2.40212,3122.7,3122.2,1.31301137]
["bitfinex","ETHUSD",1644987291367,2.40212,3122.7,3122.1,0.80068]
["bitfinex","ETHUSD",1644987293008,2.40212,3122.7,3122.2,0.8006877]
["bitfinex","ETHUSD",1644987293909,2.40212,3122.7,3122.2,1.6013477]
["bitfinex","ETHUSD",1644987293910,0.80066,3122.7,3122.2,1.6013477]
["bitfinex","ETHUSD",1644987295512,0.80066,3122.7,3122.2,0.8006877]
["bitfinex","ETHUSD",1644987297061,1.60134,3122.7,3122.2,0.8006877]
["bitfinex","ETHUSD",1644987299407,0.80066,3122.7,3122.2,0.8006877]
["bitfinex","ETHUSD",1644987300809,1.60135,3122.7,3122.2,0.8006877]
["bitfinex","ETHUSD",1644987304168,0.80071,3122.6,3122.2,0.8006877]
["bitfinex","ETHUSD",1644987304368,0.80071,3122.6,3122.1,0.8007186]
["bitfinex","ETHUSD",1644987304369,1.60143,3122.6,3122.1,0.8007186]
["bitfinex","ETHUSD",1644987304565,1.60143,3122.6,3122.1,1.1007186]
["bitfinex","ETHUSD",1644987304765,1.60143,3122.6,3122.1,0.8007186]
["bitfinex","ETHUSD",1644987305766,0.80072,3122.6,3122.1,0.8007186]
["bitfinex","ETHUSD",1644987305965,1.60146,3122.5,3122.1,0.8007186]
["bitfinex","ETHUSD",1644987306770,0.80073,3122.5,3122.1,0.8007186]
["bitfinex","ETHUSD",1644987308205,0.80073,3122.5,3122.1,0.8007358]
["bitfinex","ETHUSD",1644987308404,0.80073,3122.5,3121.8,4.24712691]
["bitfinex","ETHUSD",1644987308603,0.80073,3122.5,3121.8,3.44638691]
["bitfinex","ETHUSD",1644987309508,0.80076,3122.4,3122.0,0.8007589]
["bitfinex","ETHUSD",1644987309705,1.60152,3122.6,3121.9,0.61263111]
["bitfinex","ETHUSD",1644987309706,0.79948499,3122.3,3121.9,0.61263111]
["bitfinex","ETHUSD",1644987309905,1.60152,3122.6,3122.3,1.4539125]
["bitfinex","ETHUSD",1644987310307,1.1827,3122.8,3122.3,1.4539125]
["bitfinex","ETHUSD",1644987310506,3.2032158,3122.9,3122.3,1.4539125]
["bitfinex","ETHUSD",1644987310762,1.60137,3122.7,3122.3,1.4539125]
["bitfinex","ETHUSD",1644987311363,0.80069,3122.7,3122.4,1.36302322]
["bitfinex","ETHUSD",1644987312465,1.60137,3122.7,3122.4,1.36302322]
["bitfinex","ETHUSD",1644987313466,0.8007,3122.6,3122.4,1.36302322]
["bitfinex","ETHUSD",1644987313664,1.60141,3122.6,3122.4,1.36302322]
["bitfinex","ETHUSD",1644987314511,0.80071,3122.6,3122.4,1.36302322]
["bitfinex","ETHUSD",1644987315909,1.60141,3122.6,3122.4,1.36302322]
["bitfinex","ETHUSD",1644987316511,0.80071,3122.6,3122.4,1.36302322]
["bitfinex","ETHUSD",1644987318262,0.0004058,3122.9,3122.4,1.36302322]
["bitfinex","ETHUSD",1644987318461,0.0004058,3122.9,3122.4,5.46169014]
["bitfinex","ETHUSD",1644987318663,0.0004058,3122.9,3122.5,1.36302322]
["bitfinex","ETHUSD",1644987318864,0.0004058,3122.9,3122.5,2.16361152]
["bitfinex","ETHUSD",1644987319061,0.0004058,3122.9,3122.6,1.36302322]
["bitfinex","ETHUSD",1644987319563,0.0004058,3122.9,3122.7,1.36302322]
["bitfinex","ETHUSD",1644987319762,0.0004058,3122.9,3122.8,1.36302322]
["bitfinex","ETHUSD",1644987320162,0.0004058,3122.9,3122.5,1.36302322]
["bitfinex","ETHUSD",1644987320363,0.0004058,3122.9,3122.6,1.36302322]
["bitfinex","ETHUSD",1644987320563,0.0004058,3122.9,3122.7,1.36302322]
["bitfinex","ETHUSD",1644987321064,0.0004058,3122.9,3122.8,1.36302322]
["bitfinex","ETHUSD",1644987321462,0.0004058,3122.9,3122.5,1.36302322]
["bitfinex","ETHUSD",1644987321664,0.0004058,3122.9,3122.6,1.36302322]
["bitfinex","ETHUSD",1644987321925,0.8010458,3122.9,3122.7,1.36302322]
["bitfinex","ETHUSD",1644987322115,0.8010458,3122.9,3122.8,1.36302322]
["bitfinex","ETHUSD",1644987322316,0.8010458,3122.9,3122.3,4.70585474]
["bitfinex","ETHUSD",1644987322317,0.0004058,3122.9,3122.4,1.36302322]
["bitfinex","ETHUSD",1644987322918,0.8010158,3122.9,3122.4,1.36302322]
["bitfinex","ETHUSD",1644987323216,0.80067,3122.8,3122.4,1.36302322]
["bitfinex","ETHUSD",1644987324017,0.80067,3122.7,3122.4,1.36302322]
["bitfinex","ETHUSD",1644987325020,0.80074,3122.6,3122.4,1.36302322]
["bitfinex","ETHUSD",1644987325221,1.60144,3122.6,3122.5,1.36295193]
["bitfinex","ETHUSD",1644987325417,0.80074,3122.6,3122.5,1.36295193]
["bitfinex","ETHUSD",1644987325674,0.80074,3122.6,3122.4,4.58656983]
["bitfinex","ETHUSD",1644987325876,0.80074,3122.6,3122.5,1.36295193]
["bitfinex","ETHUSD",1644987326276,0.80074,3122.6,3122.4,1.36295193]
["bitfinex","ETHUSD",1644987326476,0.80074,3122.6,3122.3,1.4539125]
["bitfinex","ETHUSD",1644987326477,1.60136,3122.7,3122.5,1.36295193]
["bitfinex","ETHUSD",1644987326675,1.60136,3122.7,3122.6,1.36295193]
["bitfinex","ETHUSD",1644987327077,1.60136,3122.7,3122.4,1.36295193]
["bitfinex","ETHUSD",1644987327279,1.60136,3122.7,3122.5,1.36295193]
["bitfinex","ETHUSD",1644987327476,0.80067,3122.7,3122.6,1.36295193]
["bitfinex","ETHUSD",1644987327678,1.60135,3122.7,3122.4,1.36295193]
["bitfinex","ETHUSD",1644987328479,0.80067,3122.7,3122.4,1.36295193]
["bitfinex","ETHUSD",1644987329081,0.80068,3122.6,3122.4,4.6478391]
["bitfinex","ETHUSD",1644987329281,0.80067,3122.7,3122.5,1.36295193]
["bitfinex","ETHUSD",1644987329520,0.80067,3122.7,3122.6,1.36295193]
["bitfinex","ETHUSD",1644987329720,0.80067,3122.7,3122.3,1.4539125]
["bitfinex","ETHUSD",1644987329721,0.80067,3122.7,3122.4,1.36295193]
["bitfinex","ETHUSD",1644987330017,0.80067,3122.7,3122.5,1.36295193]
["bitfinex","ETHUSD",1644987330219,0.80067,3122.7,3122.6,1.36295193]
["bitfinex","ETHUSD",1644987330617,0.80067,3122.7,3122.4,1.36295574]
["bitfinex","ETHUSD",1644987330819,1.60135,3122.7,3122.4,1.36295574]
["bitfinex","ETHUSD",1644987331821,1.60135,3122.7,3122.4,1.66295574]
["bitfinex","ETHUSD",1644987332020,1.60135,3122.7,3122.5,1.36295574]
["bitfinex","ETHUSD",1644987333025,1.60135,3122.7,3122.6,1.36295574]
["bitfinex","ETHUSD",1644987333957,0.80067,3122.7,3122.5,0.8006638]
["bitfinex","ETHUSD",1644987334157,0.80067,3122.7,3122.6,1.36295574]
["bitfinex","ETHUSD",1644987334560,0.8010658,3122.9,3122.6,4.86295574]
["bitfinex","ETHUSD",1644987334760,0.8010658,3122.9,3122.7,5.66341574]
["bitfinex","ETHUSD",1644987334761,0.0004058,3122.9,3122.7,5.66341574]
["bitfinex","ETHUSD",1644987334961,0.0004058,3122.9,3122.8,1.82595574]
["bitfinex","ETHUSD",1644987335161,0.0004058,3122.9,3122.8,5.63924995]
["bitfinex","ETHUSD",1644987335359,0.0004058,3122.9,3122.8,5.99944995]
["bitfinex","ETHUSD",1644987335661,0.0004058,3122.9,3122.8,5.38681884]
["bitfinex","ETHUSD",1644987336363,0.0004058,3122.9,3122.8,7.34352603]
["bitfinex","ETHUSD",1644987336559,0.0004058,3122.9,3122.8,7.9547754]
["bitfinex","ETHUSD",1644987337019,0.0004058,3122.9,3122.8,11.47310443]
["bitfinex","ETHUSD",1644987337220,0.0004058,3122.9,3122.8,4.88301603]
["bitfinex","ETHUSD",1644987337417,0.0004058,3122.9,3122.8,2.16330884]
["bitfinex","ETHUSD",1644987337916,0.0004058,3122.9,3122.8,5.45643308]
["bitfinex","ETHUSD",1644987338117,0.0004058,3122.9,3122.8,12.48532012]
["bitfinex","ETHUSD",1644987338320,0.0004058,3122.9,3122.8,12.44482144]
["bitfinex","ETHUSD",1644987338517,0.0004058,3122.9,3122.8,12.46752524]
["bitfinex","ETHUSD",1644987339118,0.0004058,3122.9,3122.8,5.46752524]
["bitfinex","ETHUSD",1644987340022,0.0004058,3122.9,3122.8,7.06752524]
["bitfinex","ETHUSD",1644987340220,0.0004058,3122.9,3122.8,5.46752524]
["bitfinex","ETHUSD",1644987340657,0.0004058,3122.9,3122.8,6.06752524]
["bitfinex","ETHUSD",1644987340957,0.0004058,3122.9,3122.8,6.76752524]
["bitfinex","ETHUSD",1644987341761,0.0004058,3122.9,3122.8,7.06752524]
["bitfinex","ETHUSD",1644987342959,0.0023796,3123.3,3122.8,7.06752524]
["bitfinex","ETHUSD",1644987343159,0.0023796,3123.3,3123.0,1.6008042]
["bitfinex","ETHUSD",1644987343360,0.0023796,3123.3,3123.1,1.36295574]
["bitfinex","ETHUSD",1644987343565,0.80038,3124.0,3123.2,3.32351154]
["bitfinex","ETHUSD",1644987343762,0.00438273,3123.9,3123.3,1.36295574]
["bitfinex","ETHUSD",1644987343961,0.0095176,3123.8,3123.3,1.36295574]
["bitfinex","ETHUSD",1644987344160,0.0095176,3123.8,3123.4,0.8004255]
["bitfinex","ETHUSD",1644987344414,0.8099276,3123.8,3123.5,1.36295574]
["bitfinex","ETHUSD",1644987344613,0.8099276,3123.8,3123.2,4.86708763]
["bitfinex","ETHUSD",1644987344816,0.8099276,3123.8,3123.3,1.36267922]
["bitfinex","ETHUSD",1644987344817,0.00438273,3123.7,3123.3,1.36267922]
["bitfinex","ETHUSD",1644987345418,0.80481273,3123.7,3123.4,0.8004324]
["bitfinex","ETHUSD",1644987346015,1.60526273,3123.7,3123.4,0.8004324]
["bitfinex","ETHUSD",1644987346317,1.60764235,3123.7,3123.4,0.8004324]
["bitfinex","ETHUSD",1644987346516,0.80719235,3123.7,3123.4,0.8004324]
["bitfinex","ETHUSD",1644987347315,0.80481273,3123.7,3123.4,0.8004324]
["bitfinex","ETHUSD",1644987347516,0.80719235,3123.7,3123.4,0.8004324]
["bitfinex","ETHUSD",1644987348157,1.60765235,3123.7,3123.4,0.8004324]
["bitfinex","ETHUSD",1644987348353,1.60527273,3123.7,3123.4,0.8004324]
["bitfinex","ETHUSD",1644987348752,1.60765235,3123.7,3123.4,0.8004324]
["bitfinex","ETHUSD",1644987349353,1.60765235,3123.7,3123.5,1.36263552]
["bitfinex","ETHUSD",1644987349552,1.60527273,3123.7,3123.5,1.36263552]
["bitfinex","ETHUSD",1644987349955,0.80719235,3123.7,3123.5,1.36263552]
["bitfinex","ETHUSD",1644987350565,1.60086,3124.1,3123.7,0.79365105]
["bitfinex","ETHUSD",1644987351159,1.60086,3124.1,3123.7,0.8003899]
["bitfinex","ETHUSD",1644987351160,0.80043,3124.0,3123.7,0.8003899]
["bitfinex","ETHUSD",1644987352037,0.80043,3124.0,3123.4,1.6008091]
["bitfinex","ETHUSD",1644987352238,0.80173788,3124.0,3123.7,0.8004214]
["bitfinex","ETHUSD",1644987353240,0.80043,3124.0,3123.7,0.8004214]
["bitfinex","ETHUSD",1644987353440,0.80280952,3124.0,3123.7,0.8004214]
["bitfinex","ETHUSD",1644987354438,0.80043,3124.0,3123.7,0.8004214]
["bitfinex","ETHUSD",1644987354639,0.80268697,3124.0,3123.7,0.8004214]
["bitfinex","ETHUSD",1644987355658,0.80043,3124.0,3123.7,0.8004214]
["bitfinex","ETHUSD",1644987355857,0.80268697,3124.0,3123.7,0.8004214]
["bitfinex","ETHUSD",1644987356861,0.80043,3124.0,3123.7,0.8004214]
["bitfinex","ETHUSD",1644987357062,0.80268697,3124.0,3123.7,0.8004214]
["bitfinex","ETHUSD",1644987357661,0.00225697,3124.0,3123.7,0.8004214]
["bitfinex","ETHUSD",1644987358059,1.60074,3124.3,3123.7,0.8004214]
["bitfinex","ETHUSD",1644987358261,0.00237952,3124.0,3123.7,0.8003944]
["bitfinex","ETHUSD",1644987359159,2.77864,3124.6,3123.7,0.8003944]
["bitfinex","ETHUSD",1644987359421,0.80274952,3124.0,3123.7,0.8003944]
["bitfinex","ETHUSD",1644987359614,0.80274952,3124.0,3123.8,0.8003819]
["bitfinex","ETHUSD",1644987359813,0.80274952,3124.0,3123.5,1.6007637]
["bitfinex","ETHUSD",1644987360013,0.80274952,3124.0,3123.4,0.3]
["bitfinex","ETHUSD",1644987360212,0.80274952,3124.0,3123.3,0.80043]
["bitfinex","ETHUSD",1644987360417,0.80037,3124.0,3123.4,1.3626816]
["bitfinex","ETHUSD",1644987360914,0.00237957,3123.9,3123.4,1.6626816]
["bitfinex","ETHUSD",1644987361115,0.00237957,3123.9,3123.6,0.800437]
["bitfinex","ETHUSD",1644987361316,0.00237957,3123.9,3123.6,1.100437]
["bitfinex","ETHUSD",1644987361720,0.80033,3124.5,3123.7,1.36258919]
["bitfinex","ETHUSD",1644987361920,0.00237955,3123.9,3123.7,1.36258919]
["bitfinex","ETHUSD",1644987362117,0.00237955,3123.9,3123.7,2.16289209]
["bitfinex","ETHUSD",1644987362317,0.00237955,3123.9,3123.7,0.8003029]
["bitfinex","ETHUSD",1644987362917,0.80036,3124.1,3123.7,0.8003029]
["bitfinex","ETHUSD",1644987363158,0.00237953,3124.0,3123.6,2.701087]
["bitfinex","ETHUSD",1644987363562,0.00237953,3124.0,3123.7,0.8003569]
["bitfinex","ETHUSD",1644987363761,0.80274953,3124.0,3123.4,1.6008231]
["bitfinex","ETHUSD",1644987364074,0.80037,3124.0,3123.5,1.36263712]
["bitfinex","ETHUSD",1644987364564,0.00237957,3123.9,3123.6,1.36263712]
["bitfinex","ETHUSD",1644987364760,0.00237957,3123.9,3123.3,1.1626]
["bitfinex","ETHUSD",1644987364960,0.00237957,3123.9,3123.4,1.36261797]
["bitfinex","ETHUSD",1644987365360,0.80037,3124.0,3123.4,1.36261797]
["bitfinex","ETHUSD",1644987365763,0.00237955,3123.9,3123.5,0.80037]
["bitfinex","ETHUSD",1644987365961,0.00674036,3123.9,3123.7,0.8003956]
["bitfinex","ETHUSD",1644987366563,0.00436081,3123.9,3123.7,0.8003956]
["bitfinex","ETHUSD",1644987368416,0.00436081,3123.9,3123.8,3.5]
["bitfinex","ETHUSD",1644987368617,0.00436081,3123.9,3123.7,0.8003956]
["bitfinex","ETHUSD",1644987369719,0.00237953,3124.0,3123.7,0.8003956]
["bitfinex","ETHUSD",1644987369914,0.00674034,3124.0,3123.7,0.8003956]
["bitfinex","ETHUSD",1644987370117,0.00436081,3124.0,3123.7,0.8003956]
["bitfinex","ETHUSD",1644987370517,0.00674033,3124.0,3123.7,0.8003956]
["bitfinex","ETHUSD",1644987371462,0.00436081,3124.0,3123.7,0.8003956]
["bitfinex","ETHUSD",1644987371664,0.00674033,3124.0,3123.7,0.8003956]
["bitfinex","ETHUSD",1644987372563,0.00436081,3124.0,3123.7,0.8003956]
["bitfinex","ETHUSD",1644987372863,0.00674033,3124.0,3123.7,0.8003956]
["bitfinex","ETHUSD",1644987373864,0.00436081,3124.0,3123.7,0.8003956]
["bitfinex","ETHUSD",1644987374164,0.00674033,3124.0,3123.7,0.79933426]
["bitfinex","ETHUSD",1644987375038,0.00436081,3124.0,3123.8,1.36252495]
["bitfinex","ETHUSD",1644987375239,0.00674033,3124.0,3123.8,1.36252495]
["bitfinex","ETHUSD",1644987376140,0.00436081,3124.0,3123.8,1.36252495]
["bitfinex","ETHUSD",1644987376339,0.80473081,3124.0,3123.8,1.36252495]
["bitfinex","ETHUSD",1644987379487,0.00436081,3124.0,3123.8,1.36252495]
["bitfinex","ETHUSD",1644987379689,0.80035,3124.1,3123.8,1.36252495]
["bitfinex","ETHUSD",1644987379891,0.00436081,3124.0,3123.8,2.16286665]
["bitfinex","ETHUSD",1644987380088,0.0023795,3124.1,3123.9,1.36252495]
["bitfinex","ETHUSD",1644987380487,0.0023795,3124.1,3123.7,1.6006184]
["bitfinex","ETHUSD",1644987380688,0.0023795,3124.1,3123.8,1.36245567]
["bitfinex","ETHUSD",1644987380888,0.8027195,3124.1,3123.9,0.8003207]
["bitfinex","ETHUSD",1644987381089,0.80470081,3124.1,3123.9,0.8003207]
["bitfinex","ETHUSD",1644987381290,0.80708031,3124.1,3123.9,0.8003207]
["bitfinex","ETHUSD",1644987381914,0.00674031,3124.1,3123.9,0.8003207]
["bitfinex","ETHUSD",1644987382119,0.00436081,3124.5,3123.9,0.8003207]
["bitfinex","ETHUSD",1644987382517,0.00223229,3124.2,3123.9,0.8003207]
["bitfinex","ETHUSD",1644987383114,0.80256229,3124.2,3123.9,0.8003207]
["bitfinex","ETHUSD",1644987383316,0.00436081,3124.2,3123.9,0.8003207]
["bitfinex","ETHUSD",1644987383517,0.00223228,3124.2,3123.9,0.8003207]
["bitfinex","ETHUSD",1644987383717,0.00223228,3124.2,3124.0,1.36243999]
["bitfinex","ETHUSD",1644987383918,0.00223228,3124.2,3124.0,2.16271989]
["bitfinex","ETHUSD",1644987384116,0.00223228,3124.2,3124.0,0.8002799]
["bitfinex","ETHUSD",1644987384517,1.60494081,3124.6,3124.0,0.8002799]
["bitfinex","ETHUSD",1644987384918,0.00223226,3124.3,3124.0,0.8002799]
["bitfinex","ETHUSD",1644987385764,2.40524081,3124.6,3124.0,0.8002799]
["bitfinex","ETHUSD",1644987385964,0.00237941,3124.3,3124.0,0.8002799]
["bitfinex","ETHUSD",1644987386566,0.00237941,3124.3,3124.0,1.6005399]
["bitfinex","ETHUSD",1644987386966,0.00436081,3124.4,3124.0,1.6005399]
["bitfinex","ETHUSD",1644987387166,0.00237941,3124.3,3124.0,1.6005399]
["bitfinex","ETHUSD",1644987387367,0.00237941,3124.3,3124.0,0.8002799]
["bitfinex","ETHUSD",1644987388167,0.80464081,3124.4,3124.0,0.8002799]
["bitfinex","ETHUSD",1644987388367,0.00237941,3124.3,3124.0,1.6005299]
["bitfinex","ETHUSD",1644987388568,0.80266941,3124.3,3124.0,0.8002799]
["bitfinex","ETHUSD",1644987389413,0.80029,3124.3,3124.0,0.8002799]
["bitfinex","ETHUSD",1644987389615,0.80266941,3124.3,3124.0,0.8002799]
["bitfinex","ETHUSD",1644987390116,0.80266941,3124.3,3123.3,2.1626]
["bitfinex","ETHUSD",1644987390117,0.80266941,3124.3,3123.7,1.6006588]
["bitfinex","ETHUSD",1644987390118,1.60307941,3124.3,3123.7,1.6006588]
["bitfinex","ETHUSD",1644987390318,0.80041,3124.1,3123.8,1.36248521]
["bitfinex","ETHUSD",1644987390517,0.00436081,3124.0,3123.8,1.36248521]
["bitfinex","ETHUSD",1644987390721,0.00436081,3124.0,3123.3,1.4626]
["bitfinex","ETHUSD",1644987390916,0.00237946,3124.2,3123.4,2.16289347]
["bitfinex","ETHUSD",1644987391216,1.60319946,3124.2,3123.5,1.96250347]
["bitfinex","ETHUSD",1644987391516,1.60319946,3124.2,3123.8,0.8003751]
["bitfinex","ETHUSD",1644987391517,0.00436081,3124.1,3123.8,0.8003751]
["bitfinex","ETHUSD",1644987391715,0.00436081,3124.3,3123.8,0.8003751]
["bitfinex","ETHUSD",1644987392116,0.00237952,3124.0,3123.8,0.8003751]
["bitfinex","ETHUSD",1644987392315,0.00237952,3124.0,3123.9,1.36248368]
["bitfinex","ETHUSD",1644987392517,0.80273952,3124.0,3123.8,0.8003751]
["bitfinex","ETHUSD",1644987392719,0.00674033,3124.0,3123.8,0.8003751]
["bitfinex","ETHUSD",1644987392920,0.00436081,3124.2,3123.8,0.8003751]
["bitfinex","ETHUSD",1644987393158,0.0023795,3124.1,3123.8,0.8003751]
["bitfinex","ETHUSD",1644987394159,0.00436081,3124.3,3123.8,0.8003751]
["bitfinex","ETHUSD",1644987394362,0.00237948,3124.1,3123.8,0.8003751]
["bitfinex","ETHUSD",1644987394560,0.00674029,3124.1,3123.8,0.8003751]
["bitfinex","ETHUSD",1644987395159,0.00674029,3124.1,3123.8,0.79946512]
["bitfinex","ETHUSD",1644987395361,0.00436081,3124.1,3123.9,2.16269153]
["bitfinex","ETHUSD",1644987395563,0.00436081,3124.3,3124.0,1.36235923]
["bitfinex","ETHUSD",1644987395761,0.00237948,3124.1,3123.8,1.10032]
["bitfinex","ETHUSD",1644987395959,0.00237948,3124.1,3123.9,1.36235177]
["bitfinex","ETHUSD",1644987396367,0.00237948,3124.1,3123.9,3.26294467]
["bitfinex","ETHUSD",1644987396565,0.00436081,3124.6,3124.0,1.36235177]
["bitfinex","ETHUSD",1644987396761,0.00436081,3124.6,3124.1,0.80009]
["bitfinex","ETHUSD",1644987397020,0.00436081,3124.6,3124.2,1.36235177]
["bitfinex","ETHUSD",1644987397021,0.01387724,3124.6,3124.2,1.36235177]
["bitfinex","ETHUSD",1644987397318,0.01387724,3124.6,3124.2,2.96235177]
["bitfinex","ETHUSD",1644987397518,0.01387724,3124.6,3124.3,2.96256657]
["bitfinex","ETHUSD",1644987397718,0.01387724,3124.6,3124.4,1.36235177]
["bitfinex","ETHUSD",1644987397920,0.00436081,3124.6,3124.4,1.36235177]
["bitfinex","ETHUSD",1644987398120,0.00130943,3124.6,3124.5,1.36235177]
["bitfinex","ETHUSD",1644987398316,0.00130943,3124.6,3124.5,1.66235177]
["bitfinex","ETHUSD",1644987398519,0.00130943,3124.6,3124.5,1.36235177]
["bitfinex","ETHUSD",1644987398819,0.00130943,3124.6,3124.4,0.8002075]
["bitfinex","ETHUSD",1644987399016,0.00436081,3125.3,3124.5,1.36235177]
["bitfinex","ETHUSD",1644987399219,0.00130943,3124.7,3124.0,3.85628366]
["bitfinex","ETHUSD",1644987399425,0.00130943,3124.7,3124.1,1.36225123]
["bitfinex","ETHUSD",1644987399820,0.80149943,3124.7,3124.1,1.36225123]
["bitfinex","ETHUSD",1644987400019,0.00436081,3124.6,3124.1,2.16248123]
["bitfinex","ETHUSD",1644987400221,0.00436081,3124.9,3124.2,1.36225123]
["bitfinex","ETHUSD",1644987400420,0.00130943,3124.6,3124.2,1.36225123]
["bitfinex","ETHUSD",1644987400688,0.00130943,3124.6,3124.3,1.36225123]
["bitfinex","ETHUSD",1644987400884,0.00130943,3124.6,3124.4,1.36225123]
["bitfinex","ETHUSD",1644987401084,0.00130943,3124.6,3124.4,0.8002475]
["bitfinex","ETHUSD",1644987401286,0.80459081,3124.9,3124.4,0.8002475]
["bitfinex","ETHUSD",1644987401483,0.80021,3124.7,3124.4,0.8002475]
["bitfinex","ETHUSD",1644987401785,0.80695344,3124.7,3124.4,0.8002475]
["bitfinex","ETHUSD",1644987401984,0.00674344,3124.7,3124.4,0.8002475]
["bitfinex","ETHUSD",1644987402183,0.00238263,3124.7,3124.4,0.8002475]
["bitfinex","ETHUSD",1644987402583,0.00436081,3124.7,3124.4,0.8002475]
["bitfinex","ETHUSD",1644987402785,0.00238261,3124.7,3124.4,0.8002475]
["bitfinex","ETHUSD",1644987402986,0.00238261,3124.7,3124.4,1.6004275]
["bitfinex","ETHUSD",1644987403188,0.00238261,3124.7,3124.4,0.8002475]
["bitfinex","ETHUSD",1644987403583,0.00238261,3124.7,3124.4,1.1002475]
["bitfinex","ETHUSD",1644987403786,0.00436081,3124.8,3124.4,1.9003862]
["bitfinex","ETHUSD",1644987403984,0.00238261,3124.7,3124.5,0.80014]
["bitfinex","ETHUSD",1644987404185,0.00238261,3124.7,3124.5,2.16227992]
["bitfinex","ETHUSD",1644987404433,0.00238261,3124.7,3124.6,1.36213992]
["bitfinex","ETHUSD",1644987404925,0.80015,3124.9,3124.6,1.36213992]
["bitfinex","ETHUSD",1644987404926,0.00436081,3124.8,3124.6,1.36213992]
["bitfinex","ETHUSD",1644987405225,0.00436081,3124.8,3124.7,0.3]
["bitfinex","ETHUSD",1644987405226,0.00674339,3124.8,3124.7,0.3]
["bitfinex","ETHUSD",1644987405427,0.00238258,3124.8,3124.7,1.36213992]
["bitfinex","ETHUSD",1644987405628,0.00238258,3124.8,3124.5,1.36213992]
["bitfinex","ETHUSD",1644987405828,0.00238258,3124.8,3124.5,1.66213992]
["bitfinex","ETHUSD",1644987406025,0.00238258,3124.8,3124.6,1.36213992]
["bitfinex","ETHUSD",1644987406226,0.00436081,3125.3,3124.6,2.16230562]
["bitfinex","ETHUSD",1644987406426,0.00436081,3125.3,3124.5,0.3]
["bitfinex","ETHUSD",1644987406427,0.00238258,3124.8,3124.7,1.6001489]
["bitfinex","ETHUSD",1644987406925,0.00238258,3124.8,3124.4,3.57101118]
["bitfinex","ETHUSD",1644987406926,0.00238258,3124.8,3124.4,3.27101118]
["bitfinex","ETHUSD",1644987407128,0.00238258,3124.8,3124.5,1.36213338]
["bitfinex","ETHUSD",1644987407328,0.00436081,3125.3,3124.6,0.8001876]
["bitfinex","ETHUSD",1644987407528,0.00436081,3125.3,3124.5,1.6002054]
["bitfinex","ETHUSD",1644987407827,0.00436081,3125.3,3124.6,1.36212084]
["bitfinex","ETHUSD",1644987407828,0.00238259,3124.8,3124.6,1.36212084]
["bitfinex","ETHUSD",1644987408275,0.00095935,3124.8,3124.5,2.7003354]
["bitfinex","ETHUSD",1644987408578,0.00436081,3125.3,3124.5,2.7003354]
["bitfinex","ETHUSD",1644987408579,1.60463081,3125.3,3124.5,2.7003354]
["bitfinex","ETHUSD",1644987408775,0.80015,3125.1,3124.6,0.8000834]
["bitfinex","ETHUSD",1644987408977,0.00436081,3125.0,3124.2,3.61537338]
["bitfinex","ETHUSD",1644987409176,0.00436081,3125.3,3124.4,0.3]
["bitfinex","ETHUSD",1644987409379,0.00436081,3125.3,3124.5,1.36213378]
["bitfinex","ETHUSD",1644987409578,0.00436081,3125.3,3124.3,1.08933242]
["bitfinex","ETHUSD",1644987409779,0.80016,3125.0,3124.5,0.80012]
["bitfinex","ETHUSD",1644987409980,0.00436081,3124.9,3124.7,0.8001598]
["bitfinex","ETHUSD",1644987410483,0.00436081,3125.1,3124.7,0.8001598]
["bitfinex","ETHUSD",1644987410679,0.00436081,3125.1,3124.5,0.3]
["bitfinex","ETHUSD",1644987410879,1.68364663,3125.4,3124.3,1.08933242]
["bitfinex","ETHUSD",1644987410880,0.00436081,3125.3,3124.3,1.08933242]
["bitfinex","ETHUSD",1644987411083,0.00436081,3125.3,3124.4,1.36213191]
["bitfinex","ETHUSD",1644987411283,0.00238253,3125.0,3124.8,0.8001012]
["bitfinex","ETHUSD",1644987411779,2.08609668,3125.4,3124.8,0.8001012]
["bitfinex","ETHUSD",1644987412213,2.07656801,3125.4,3124.8,0.8001012]
["bitfinex","ETHUSD",1644987412414,0.80012,3125.2,3124.8,0.8001012]
["bitfinex","ETHUSD",1644987412814,0.80011,3125.1,3124.8,0.8001012]
["bitfinex","ETHUSD",1644987415415,0.47637801,3125.4,3124.8,0.8001012]
["bitfinex","ETHUSD",1644987415874,2.87662801,3125.4,3124.8,0.8001012]
["bitfinex","ETHUSD",1644987416072,0.00238242,3125.3,3124.8,0.8001012]
["bitfinex","ETHUSD",1644987417073,1.27644801,3125.4,3124.8,1.6001712]
["bitfinex","ETHUSD",1644987417372,0.00238244,3125.2,3124.8,1.6001712]
["bitfinex","ETHUSD",1644987417574,0.80246244,3125.2,3124.8,0.8001012]
["bitfinex","ETHUSD",1644987418173,0.80008,3125.2,3124.8,0.8001012]
["bitfinex","ETHUSD",1644987418474,0.80246246,3125.2,3124.8,1.9001712]
["bitfinex","ETHUSD",1644987418876,0.80246246,3125.2,3124.8,1.1001012]
["bitfinex","ETHUSD",1644987419516,0.80008,3125.2,3124.8,1.1001012]
["bitfinex","ETHUSD",1644987419718,0.80246246,3125.2,3124.8,1.1001012]
["bitfinex","ETHUSD",1644987420516,0.80008,3125.2,3124.8,1.1001012]
["bitfinex","ETHUSD",1644987420914,0.80138681,3125.2,3124.8,1.1001012]
["bitfinex","ETHUSD",1644987421815,0.80008,3125.2,3124.8,0.8001012]
["bitfinex","ETHUSD",1644987422014,0.80138681,3125.2,3124.8,0.8001012]
["bitfinex","ETHUSD",1644987422919,0.80004,3125.3,3124.8,0.8001012]
["bitfinex","ETHUSD",1644987423172,0.00238603,3125.2,3124.8,0.8001012]
["bitfinex","ETHUSD",1644987424176,0.80011,3125.3,3124.8,0.8001012]
["bitfinex","ETHUSD",1644987424575,0.00218368,3125.2,3124.8,0.8001012]
["bitfinex","ETHUSD",1644987425075,0.80226368,3125.2,3124.8,0.8001012]
["bitfinex","ETHUSD",1644987425579,0.80008,3125.2,3125.0,0.8000563]
["bitfinex","ETHUSD",1644987425775,0.80226368,3125.2,3125.0,1.1000563]
["bitfinex","ETHUSD",1644987426579,1.60007,3125.6,3125.0,0.8000563]
["bitfinex","ETHUSD",1644987426774,0.00218366,3125.3,3125.0,0.8000563]
["bitfinex","ETHUSD",1644987427623,0.80006,3125.2,3125.0,0.8000563]
["bitfinex","ETHUSD",1644987428024,0.80439901,3125.2,3125.0,0.8000563]
["bitfinex","ETHUSD",1644987429624,0.00433901,3125.2,3125.0,0.8000563]
["bitfinex","ETHUSD",1644987429826,0.80225325,3125.3,3125.0,1.4000563]
["bitfinex","ETHUSD",1644987429827,0.00221325,3125.3,3125.0,1.4000563]
["bitfinex","ETHUSD",1644987430024,0.00221325,3125.3,3125.0,1.4000222]
["bitfinex","ETHUSD",1644987430025,0.00433901,3125.2,3125.0,1.4000222]
["bitfinex","ETHUSD",1644987430327,0.00433901,3125.7,3125.0,0.6]
["bitfinex","ETHUSD",1644987430528,0.00221323,3125.3,3124.9,0.3]
["bitfinex","ETHUSD",1644987430773,0.00221323,3125.3,3124.9,1.6000282]
["bitfinex","ETHUSD",1644987430970,0.00221323,3125.3,3124.9,2.4000482]
["bitfinex","ETHUSD",1644987431175,0.00221323,3125.3,3125.0,0.3]
["bitfinex","ETHUSD",1644987431371,0.80435901,3125.7,3125.0,0.3]
["bitfinex","ETHUSD",1644987431571,0.00221325,3125.3,3125.0,0.3]
["bitfinex","ETHUSD",1644987431773,0.80225325,3125.3,3125.0,1.1000141]
["bitfinex","ETHUSD",1644987431970,0.80659226,3125.3,3125.0,1.1000141]
["bitfinex","ETHUSD",1644987432574,0.80437901,3125.3,3125.0,1.1000141]
["bitfinex","ETHUSD",1644987432773,0.80437901,3125.3,3125.0,2.2000141]
["bitfinex","ETHUSD",1644987432774,0.00654791,3125.3,3125.0,2.2000141]
["bitfinex","ETHUSD",1644987432974,0.0022089,3125.3,3125.0,2.2000141]
["bitfinex","ETHUSD",1644987433175,0.0022089,3125.3,3125.1,0.79900563]
["bitfinex","ETHUSD",1644987433774,0.0146572,3125.8,3125.2,0.6]
["bitfinex","ETHUSD",1644987433974,0.8145672,3125.8,3125.3,0.79991]
["bitfinex","ETHUSD",1644987434174,0.00220889,3125.4,3125.3,0.79991]
["bitfinex","ETHUSD",1644987434426,0.00220889,3125.4,3125.2,2.1998316]
["bitfinex","ETHUSD",1644987435125,0.0146572,3125.8,3125.3,0.79992]
["bitfinex","ETHUSD",1644987435325,0.00220886,3125.5,3125.3,2.1617624]
["bitfinex","ETHUSD",1644987435525,0.00220886,3125.5,3125.3,1.5998394]
["bitfinex","ETHUSD",1644987436123,0.0146572,3125.8,3125.3,1.5998394]
["bitfinex","ETHUSD",1644987436324,0.0146572,3125.8,3125.3,0.79992]
["bitfinex","ETHUSD",1644987436524,0.00220946,3125.6,3125.3,0.79992]
["bitfinex","ETHUSD",1644987437124,0.00220946,3125.6,3125.4,0.7999106]
["bitfinex","ETHUSD",1644987437523,0.0146572,3125.8,3125.4,0.7999106]
["bitfinex","ETHUSD",1644987437724,0.00220945,3125.6,3125.4,0.7999106]
["bitfinex","ETHUSD",1644987437925,0.00220945,3125.6,3125.5,0.3]
["bitfinex","ETHUSD",1644987438674,0.0146572,3125.8,3125.5,0.3]
["bitfinex","ETHUSD",1644987438875,0.00220942,3125.7,3125.5,0.7998981]
["bitfinex","ETHUSD",1644987439675,0.00220942,3125.7,3125.6,1.8995653]
["bitfinex","ETHUSD",1644987439874,0.0146572,3125.8,3125.6,2.6993653]
["bitfinex","ETHUSD",1644987440080,0.01686651,3125.8,3125.6,2.6993653]
["bitfinex","ETHUSD",1644987440475,0.01686651,3125.8,3125.6,3.4991451]
["bitfinex","ETHUSD",1644987440875,0.01686651,3125.8,3125.6,4.2989351]
["bitfinex","ETHUSD",1644987441076,0.0146572,3125.8,3125.6,5.0987251]
["bitfinex","ETHUSD",1644987442719,0.0146572,3125.8,3125.7,0.79976]
["bitfinex","ETHUSD",1644987445221,0.0146572,3125.8,3125.6,5.8983251]
["bitfinex","ETHUSD",1644987445420,0.0146572,3125.8,3125.7,0.79976]
["bitfinex","ETHUSD",1644987446070,0.0146572,3125.8,3125.6,4.2989351]
["bitfinex","ETHUSD",1644987446575,0.0146572,3125.8,3125.6,3.4991351]
["bitfinex","ETHUSD",1644987447668,0.0146572,3125.8,3125.7,0.79975]
["bitfinex","ETHUSD",1644987448270,0.0146572,3125.8,3125.6,4.2989051]
["bitfinex","ETHUSD",1644987448571,0.0146572,3125.8,3125.6,4.2989251]
["bitfinex","ETHUSD",1644987448770,0.0146572,3125.8,3125.7,0.79974]
["bitfinex","ETHUSD",1644987449829,0.0146572,3125.8,3125.6,4.2989251]
["bitfinex","ETHUSD",1644987451026,0.0146572,3125.8,3125.7,0.79973]
["bitfinex","ETHUSD",1644987451827,0.0146572,3125.8,3125.6,4.2989251]
["bitfinex","ETHUSD",1644987452026,0.0146572,3125.8,3125.6,5.0986851]
["bitfinex","ETHUSD",1644987452530,0.0146572,3125.8,3125.6,4.2989251]
["bitfinex","ETHUSD",1644987453172,0.0146572,3125.8,3125.7,0.79974]
["bitfinex","ETHUSD",1644987453373,0.0146572,3125.8,3125.7,2.16139074]
["bitfinex","ETHUSD",1644987454575,0.0146572,3125.8,3125.7,0.79974]
["bitfinex","ETHUSD",1644987454773,0.0146572,3125.8,3125.7,2.16138231]
["bitfinex","ETHUSD",1644987455574,0.0146572,3125.8,3125.6,5.0986951]
["bitfinex","ETHUSD",1644987455774,0.0146572,3125.8,3125.6,4.2989251]
["bitfinex","ETHUSD",1644987456173,0.0146572,3125.8,3125.6,5.8982551]
["bitfinex","ETHUSD",1644987456375,0.0146572,3125.8,3125.7,1.36163434]
["bitfinex","ETHUSD",1644987456575,0.0146572,3125.8,3125.7,2.16132434]
["bitfinex","ETHUSD",1644987456776,0.0146572,3125.8,3125.7,0.79969]
["bitfinex","ETHUSD",1644987458229,0.0146572,3125.8,3125.7,2.16130109]
["bitfinex","ETHUSD",1644987459930,0.0146572,3125.8,3125.7,1.36161109]
["bitfinex","ETHUSD",1644987460130,0.0146572,3125.8,3125.3,3.1308]
["bitfinex","ETHUSD",1644987460333,0.81900621,3125.8,3125.3,3.1308]
["bitfinex","ETHUSD",1644987460975,0.80004,3125.7,3125.0,4.6632]
["bitfinex","ETHUSD",1644987461179,0.81900621,3125.8,3125.3,0.7999535]
["bitfinex","ETHUSD",1644987461180,0.00433901,3125.6,3125.3,0.7999535]
["bitfinex","ETHUSD",1644987461375,0.00433901,3125.7,3125.4,1.36184901]
["bitfinex","ETHUSD",1644987461577,0.01899621,3125.8,3125.4,1.36184901]
["bitfinex","ETHUSD",1644987461976,0.00218565,3125.6,3125.5,0.3]
["bitfinex","ETHUSD",1644987462376,0.00218565,3125.6,3125.5,1.66176356]
["bitfinex","ETHUSD",1644987462577,0.00218565,3125.6,3125.3,0.3]
["bitfinex","ETHUSD",1644987462777,0.80430901,3125.7,3125.0,1.66176356]
["bitfinex","ETHUSD",1644987462981,0.80649463,3125.7,3125.1,1.36176356]
["bitfinex","ETHUSD",1644987463178,0.80649463,3125.7,3125.2,0.7999902]
["bitfinex","ETHUSD",1644987463377,0.80649463,3125.7,3125.3,1.36176356]
["bitfinex","ETHUSD",1644987463578,0.00652463,3125.7,3125.3,1.36176356]
["bitfinex","ETHUSD",1644987463978,0.00433901,3125.7,3125.4,1.36176356]
["bitfinex","ETHUSD",1644987464179,0.00635404,3125.7,3125.0,1.8998912]
["bitfinex","ETHUSD",1644987464421,0.00635404,3125.7,3125.1,1.36178863]
["bitfinex","ETHUSD",1644987464723,3.50747439,3125.7,3125.1,1.36178863]
["bitfinex","ETHUSD",1644987464927,0.79993,3125.6,3125.1,1.36178863]
["bitfinex","ETHUSD",1644987465127,0.00433901,3125.5,3125.1,1.36178863]
["bitfinex","ETHUSD",1644987465924,0.8,3125.4,3125.1,1.36178863]
["bitfinex","ETHUSD",1644987466125,1.60003,3125.4,3125.1,1.36178863]
["bitfinex","ETHUSD",1644987466323,0.80003,3125.4,3125.1,1.36178863]
["bitfinex","ETHUSD",1644987466728,0.8020451,3125.4,3125.1,1.36178863]
["bitfinex","ETHUSD",1644987467127,0.80005,3125.3,3125.1,1.36178863]
["bitfinex","ETHUSD",1644987468376,0.80634682,3125.4,3125.1,1.36178863]
["bitfinex","ETHUSD",1644987468574,0.00202781,3125.4,3125.1,1.36178863]
["bitfinex","ETHUSD",1644987468772,0.00433901,3125.6,3125.1,1.36178863]
["bitfinex","ETHUSD",1644987468975,0.00203216,3125.4,3125.1,1.36178863]
["bitfinex","ETHUSD",1644987469479,0.80201216,3125.4,3125.1,2.16176593]
["bitfinex","ETHUSD",1644987469673,0.80201216,3125.4,3125.2,1.36178863]
["bitfinex","ETHUSD",1644987469875,0.00203216,3125.4,3125.2,1.36178863]
["bitfinex","ETHUSD",1644987470175,0.00433901,3125.7,3124.8,1.4779]
["bitfinex","ETHUSD",1644987470377,0.00203214,3125.5,3124.9,1.3619023]
["bitfinex","ETHUSD",1644987470576,0.00203214,3125.5,3125.0,0.79995]
["bitfinex","ETHUSD",1644987470577,0.80199214,3125.5,3125.0,0.79995]
["bitfinex","ETHUSD",1644987470779,0.00433901,3125.4,3125.2,0.7999312]
["bitfinex","ETHUSD",1644987471176,0.00203214,3125.5,3125.2,0.7999312]
["bitfinex","ETHUSD",1644987471376,0.0146572,3125.8,3124.8,2.77773]
["bitfinex","ETHUSD",1644987471577,0.00203014,3125.5,3124.9,1.36190428]
["bitfinex","ETHUSD",1644987471775,0.00203014,3125.5,3125.3,0.7999062]
["bitfinex","ETHUSD",1644987472020,0.00203014,3125.5,3125.4,1.36182255]
["bitfinex","ETHUSD",1644987472420,0.80423901,3125.7,3125.4,1.36182255]
["bitfinex","ETHUSD",1644987472921,0.00208431,3125.6,3125.4,0.7998844]
["bitfinex","ETHUSD",1644987473622,0.80423901,3125.7,3125.4,0.7998844]
["bitfinex","ETHUSD",1644987473821,0.80632176,3125.7,3125.4,0.7998844]
["bitfinex","ETHUSD",1644987474828,0.80423901,3125.7,3125.4,0.7998844]
["bitfinex","ETHUSD",1644987475223,0.80632175,3125.7,3125.4,0.7998844]
["bitfinex","ETHUSD",1644987476174,0.80423901,3125.7,3125.2,0.7999587]
["bitfinex","ETHUSD",1644987476374,0.80423901,3125.7,3125.3,1.36186372]
["bitfinex","ETHUSD",1644987476375,0.80625876,3125.7,3125.3,1.36186372]
["bitfinex","ETHUSD",1644987476773,0.80625876,3125.7,3125.4,1.36074049]
["bitfinex","ETHUSD",1644987476973,0.80625876,3125.7,3124.9,1.899937]
["bitfinex","ETHUSD",1644987477173,0.80423901,3125.7,3125.0,0.79995]
["bitfinex","ETHUSD",1644987477373,0.80423901,3125.7,3125.2,0.7999364]
["bitfinex","ETHUSD",1644987477574,0.80625876,3125.7,3125.1,0.3]
["bitfinex","ETHUSD",1644987478374,0.80423901,3125.7,3125.1,0.3]
["bitfinex","ETHUSD",1644987478777,0.00202214,3125.6,3125.1,0.3]
["bitfinex","ETHUSD",1644987478977,0.79996,3125.5,3125.3,0.7999364]
["bitfinex","ETHUSD",1644987479174,0.79996,3125.5,3125.1,0.3]
["bitfinex","ETHUSD",1644987479821,0.80199129,3125.5,3125.1,0.3]
["bitfinex","ETHUSD",1644987480822,0.79996,3125.5,3125.1,0.3]
["bitfinex","ETHUSD",1644987481022,0.79996,3125.5,3125.2,0.7999583]
["bitfinex","ETHUSD",1644987481226,0.80199129,3125.5,3125.2,0.7999583]
["bitfinex","ETHUSD",1644987481425,0.80199129,3125.5,3125.2,1.5998883]
["bitfinex","ETHUSD",1644987482123,0.79996,3125.5,3125.2,1.5998883]
["bitfinex","ETHUSD",1644987482425,0.00203063,3125.5,3125.3,0.7998754]
["bitfinex","ETHUSD",1644987482626,0.00203063,3125.5,3125.3,1.5997554]
["bitfinex","ETHUSD",1644987483025,0.00203063,3125.5,3125.3,0.7998754]
["bitfinex","ETHUSD",1644987483278,0.00203063,3125.5,3124.8,1.1779]
["bitfinex","ETHUSD",1644987483279,0.80004,3125.4,3124.8,1.1779]
["bitfinex","ETHUSD",1644987483481,4.72998179,3125.4,3124.7,0.3]
["bitfinex","ETHUSD",1644987483680,4.72998179,3125.4,3124.5,3.6113]
["bitfinex","ETHUSD",1644987483681,1.60019,3125.4,3124.5,3.6113]
["bitfinex","ETHUSD",1644987483881,0.80015,3125.4,3124.5,3.0113]
["bitfinex","ETHUSD",1644987484678,1.60228932,3125.2,3124.5,3.0113]
["bitfinex","ETHUSD",1644987484881,0.80215932,3125.2,3124.5,3.0113]
["bitfinex","ETHUSD",1644987485080,0.80215932,3125.2,3124.5,3.3113]
["bitfinex","ETHUSD",1644987485280,4.70025119,3125.2,3124.5,3.0113]
["bitfinex","ETHUSD",1644987485480,4.70025119,3125.2,3124.4,0.5]
["bitfinex","ETHUSD",1644987485679,0.80013,3125.0,3124.4,0.5]
["bitfinex","ETHUSD",1644987485879,4.24845041,3124.9,3124.4,0.5]
["bitfinex","ETHUSD",1644987486278,1.60053,3124.9,3123.9,3.0724]
["bitfinex","ETHUSD",1644987486679,0.80029,3124.9,3123.9,3.0724]
["bitfinex","ETHUSD",1644987486924,0.8003,3124.6,3123.6,1.80624937]
["bitfinex","ETHUSD",1644987487128,0.8003,3124.6,3123.6,1.195]
["bitfinex","ETHUSD",1644987487325,0.8003,3124.6,3123.7,2.4008772]
["bitfinex","ETHUSD",1644987487530,0.8003,3124.6,3123.7,1.6005613]
["bitfinex","ETHUSD",1644987487926,0.80029,3124.3,3123.7,1.6005613]
["bitfinex","ETHUSD",1644987488228,0.80029,3124.3,3123.6,1.795]
["bitfinex","ETHUSD",1644987488229,1.60062,3124.3,3123.6,1.795]
["bitfinex","ETHUSD",1644987488430,0.80033,3124.3,3123.6,1.795]
["bitfinex","ETHUSD",1644987488827,0.80033,3124.3,3123.6,2.59531]
["bitfinex","ETHUSD",1644987489031,0.80026,3124.4,3123.7,1.6005122]
["bitfinex","ETHUSD",1644987489229,0.80026,3124.4,3123.7,1.9005122]
["bitfinex","ETHUSD",1644987489627,0.80026,3124.4,3123.7,1.6005122]
["bitfinex","ETHUSD",1644987489827,0.80026,3124.4,3123.7,1.9005122]
["bitfinex","ETHUSD",1644987490026,0.80026,3124.4,3123.7,0.3]
["bitfinex","ETHUSD",1644987490230,0.80026,3124.4,3123.6,2.59531]
["bitfinex","ETHUSD",1644987490427,1.60056,3124.4,3123.6,1.795]
["bitfinex","ETHUSD",1644987490670,0.8003,3124.2,3123.6,1.795]
["bitfinex","ETHUSD",1644987490877,0.8003,3124.2,3123.6,0.3]
["bitfinex","ETHUSD",1644987491075,1.60059,3124.5,3123.5,0.3]
["bitfinex","ETHUSD",1644987491475,4.55765612,3124.7,3123.7,0.80026]
["bitfinex","ETHUSD",1644987491476,6.15813612,3124.7,3123.7,0.80026]
["bitfinex","ETHUSD",1644987491677,0.80026,3124.6,3123.8,1.1003111]
["bitfinex","ETHUSD",1644987492172,0.80026,3124.6,3123.8,1.4003111]
["bitfinex","ETHUSD",1644987492978,4.16135816,3124.6,3123.8,2.2005511]
["bitfinex","ETHUSD",1644987493177,0.80026,3124.4,3123.8,2.2005511]
["bitfinex","ETHUSD",1644987493978,0.80026,3124.4,3124.0,0.5]
["bitfinex","ETHUSD",1644987494183,0.80026,3124.4,3124.1,0.8002287]
["bitfinex","ETHUSD",1644987494829,0.80026,3124.4,3124.0,0.5]
["bitfinex","ETHUSD",1644987497829,1.60056,3124.4,3124.0,0.5]
["bitfinex","ETHUSD",1644987498029,0.8003,3124.3,3124.0,0.5]
["bitfinex","ETHUSD",1644987498877,0.8003,3124.3,3124.0,0.8]
["bitfinex","ETHUSD",1644987499279,1.6006,3124.3,3124.0,0.8]
["bitfinex","ETHUSD",1644987499676,0.80031,3124.2,3124.0,0.8]
["bitfinex","ETHUSD",1644987500677,0.80031,3124.2,3124.0,0.5]
["bitfinex","ETHUSD",1644987500678,4.13061303,3124.2,3124.0,0.5]
["bitfinex","ETHUSD",1644987500977,0.80031,3124.2,3124.0,0.5]
["bitfinex","ETHUSD",1644987501175,0.80031,3124.2,3123.6,1.1565]
["bitfinex","ETHUSD",1644987501378,0.80041,3124.0,3123.7,1.36235179]
["bitfinex","ETHUSD",1644987501781,0.80041,3124.0,3123.3,4.71042208]
["bitfinex","ETHUSD",1644987502021,0.80041,3124.0,3123.4,1.36236211]
["bitfinex","ETHUSD",1644987502422,0.80041,3124.0,3123.7,0.8003857]
["bitfinex","ETHUSD",1644987502821,0.80041,3124.0,3123.7,1.1003857]
["bitfinex","ETHUSD",1644987503022,0.80041,3124.0,3123.8,1.36233678]
["bitfinex","ETHUSD",1644987503522,0.80041,3124.0,3123.8,0.8002971]
["bitfinex","ETHUSD",1644987505874,7.6389,3124.7,3123.8,0.8002971]
["bitfinex","ETHUSD",1644987506074,7.6389,3124.7,3124.0,1.45311384]
["bitfinex","ETHUSD",1644987506075,1.1384,3124.7,3124.0,1.45311384]
["bitfinex","ETHUSD",1644987506275,1.1384,3124.7,3124.1,1.36229423]
["bitfinex","ETHUSD",1644987506476,1.1384,3124.7,3124.0,1.45311384]
["bitfinex","ETHUSD",1644987506984,0.80021,3124.6,3124.0,1.45311384]
["bitfinex","ETHUSD",1644987507287,0.80024,3124.5,3124.1,1.36225303]
["bitfinex","ETHUSD",1644987508178,1.6005,3124.5,3124.1,1.36225303]
["bitfinex","ETHUSD",1644987508379,0.8003,3124.4,3124.1,1.36225303]
["bitfinex","ETHUSD",1644987509080,0.8003,3124.4,3124.0,1.45311384]
["bitfinex","ETHUSD",1644987509280,1.60058,3124.4,3124.0,1.45311384]
["bitfinex","ETHUSD",1644987509537,0.8003,3124.3,3124.1,1.36227103]
["bitfinex","ETHUSD",1644987509741,0.8003,3124.3,3124.1,2.16256453]
["bitfinex","ETHUSD",1644987509936,0.8003,3124.3,3124.1,0.8002935]
["bitfinex","ETHUSD",1644987510536,1.60059,3124.3,3124.0,1.45311384]
["bitfinex","ETHUSD",1644987510733,0.80033,3124.2,3124.1,1.36226668]
["bitfinex","ETHUSD",1644987510933,0.80033,3124.2,3124.0,1.45311384]
["bitfinex","ETHUSD",1644987511536,1.60074,3124.3,3124.0,1.45311384]
["bitfinex","ETHUSD",1644987512237,0.8003,3124.1,3124.0,1.45311384]
["bitfinex","ETHUSD",1644987512433,0.8003,3124.1,3124.0,2.25343474]
["bitfinex","ETHUSD",1644987512835,0.8003,3124.1,3124.0,2.25240794]
["bitfinex","ETHUSD",1644987514075,1.60066,3124.5,3124.0,2.25240794]
["bitfinex","ETHUSD",1644987514076,0.80026,3124.2,3124.0,2.25240794]
["bitfinex","ETHUSD",1644987517025,0.80026,3124.2,3124.0,1.45311384]
["bitfinex","ETHUSD",1644987517227,1.6006,3124.2,3124.0,1.45311384]
["bitfinex","ETHUSD",1644987517433,0.80034,3124.2,3124.0,1.45311384]
["bitfinex","ETHUSD",1644987517627,0.80034,3124.1,3124.0,1.45311384]
["bitfinex","ETHUSD",1644987519031,0.80026,3124.2,3124.1,0.8002783]
["bitfinex","ETHUSD",1644987521077,0.80026,3124.2,3124.1,2.1625748]
["bitfinex","ETHUSD",1644987521276,2.40079,3124.5,3124.1,2.1625748]
["bitfinex","ETHUSD",1644987521277,0.80024,3124.3,3124.1,2.1625748]
["bitfinex","ETHUSD",1644987521479,0.80024,3124.3,3124.1,0.8002783]
["bitfinex","ETHUSD",1644987522076,1.60054,3124.3,3124.1,0.8002783]
["bitfinex","ETHUSD",1644987522679,1.60054,3124.3,3124.2,1.36225896]
["bitfinex","ETHUSD",1644987523477,0.80036,3124.2,3124.0,1.45311384]
["bitfinex","ETHUSD",1644987523679,1.60072,3124.2,3124.1,1.36232933]
["bitfinex","ETHUSD",1644987523876,0.80036,3124.2,3124.1,1.36232933]
["bitfinex","ETHUSD",1644987534530,0.80036,3124.2,3124.1,1.26315918]
["bitfinex","ETHUSD",1644987535132,0.80036,3124.2,3124.1,1.04907206]
["bitfinex","ETHUSD",1644987536687,0.60956,3124.2,3124.1,1.04907206]
["bitfinex","ETHUSD",1644987537586,0.51426,3124.2,3124.1,1.04907206]
["bitfinex","ETHUSD",1644987537786,0.41896,3124.2,3124.1,1.04907206]
["bitfinex","ETHUSD",1644987538787,0.38286,3124.2,3124.1,1.04907206]
["bitfinex","ETHUSD",1644987541930,1.60055,3124.5,3124.2,0.8002342]
["bitfinex","ETHUSD",1644987543579,0.80025,3124.4,3124.3,0.8002208]
["bitfinex","ETHUSD",1644987545578,1.60045,3124.7,3124.3,0.8002208]
["bitfinex","ETHUSD",1644987546779,0.8002,3124.5,3124.3,0.8002208]
["bitfinex","ETHUSD",1644987548653,1.60046,3124.5,3124.3,0.8002208]
["bitfinex","ETHUSD",1644987550683,5.6074,3125.1,3124.3,0.8002208]
["bitfinex","ETHUSD",1644987550882,0.01016168,3125.2,3124.3,0.6]
["bitfinex","ETHUSD",1644987551278,0.01016168,3125.2,3124.2,2.25057798]
["bitfinex","ETHUSD",1644987551486,0.01016168,3125.2,3124.4,0.80003]
["bitfinex","ETHUSD",1644987551679,0.80005,3125.4,3124.4,0.80003]
["bitfinex","ETHUSD",1644987551878,0.80005,3125.4,3124.6,0.80002]
["bitfinex","ETHUSD",1644987552079,0.00203244,3125.2,3124.6,0.80002]
["bitfinex","ETHUSD",1644987552279,0.00203244,3125.2,3124.7,0.3]
["bitfinex","ETHUSD",1644987552681,0.00203244,3125.2,3124.4,0.6]
["bitfinex","ETHUSD",1644987552881,0.00433901,3125.6,3124.4,0.49423515]
["bitfinex","ETHUSD",1644987553082,0.00433901,3125.6,3124.4,0.3]
["bitfinex","ETHUSD",1644987553281,0.00203253,3125.2,3124.8,0.8000252]
["bitfinex","ETHUSD",1644987553682,0.00203253,3125.2,3124.8,1.1000252]
["bitfinex","ETHUSD",1644987554184,0.80003,3125.2,3124.8,1.1000252]
["bitfinex","ETHUSD",1644987554427,0.80206255,3125.2,3124.9,0.3]
["bitfinex","ETHUSD",1644987554625,0.80206255,3125.2,3124.8,1.1000252]
["bitfinex","ETHUSD",1644987554626,0.80206255,3125.2,3125.0,0.8000331]
["bitfinex","ETHUSD",1644987554824,0.80206255,3125.2,3124.8,0.3]
["bitfinex","ETHUSD",1644987555024,0.80206255,3125.2,3124.9,1.3619568]
["bitfinex","ETHUSD",1644987555426,1.60015,3125.2,3125.0,1.3619568]
["bitfinex","ETHUSD",1644987555625,0.80206252,3125.2,3125.0,1.3619568]
["bitfinex","ETHUSD",1644987556125,0.80206252,3125.2,3124.6,1.6001648]
["bitfinex","ETHUSD",1644987556326,0.80206252,3125.2,3124.7,0.3]
["bitfinex","ETHUSD",1644987556530,0.80003,3125.2,3124.8,1.3619361]
["bitfinex","ETHUSD",1644987556725,0.80003,3125.2,3124.9,0.8001037]
["bitfinex","ETHUSD",1644987556927,0.80102269,3125.2,3125.0,1.3619361]
["bitfinex","ETHUSD",1644987557731,1.59911019,3125.2,3125.0,1.3619361]
["bitfinex","ETHUSD",1644987557928,1.60033,3125.1,3124.7,0.8001399]
["bitfinex","ETHUSD",1644987558181,1.60033,3125.1,3124.8,1.36196158]
["bitfinex","ETHUSD",1644987558381,1.60033,3125.1,3124.9,1.36196158]
["bitfinex","ETHUSD",1644987558581,1.60033,3125.1,3124.5,0.3]
["bitfinex","ETHUSD",1644987558785,1.60033,3125.1,3124.4,5.1064998]
["bitfinex","ETHUSD",1644987559085,1.60033,3125.1,3124.5,2.16215157]
["bitfinex","ETHUSD",1644987559283,1.60033,3125.1,3124.6,1.66196777]
["bitfinex","ETHUSD",1644987559481,1.60033,3125.1,3124.7,1.36196777]
["bitfinex","ETHUSD",1644987559682,2.40051,3125.1,3124.7,1.36196777]
["bitfinex","ETHUSD",1644987559882,0.8002,3125.0,3124.7,1.36196777]
["bitfinex","ETHUSD",1644987560283,0.8002,3125.0,3124.5,0.8001838]
["bitfinex","ETHUSD",1644987560483,0.8002,3125.0,3124.6,1.36207687]
["bitfinex","ETHUSD",1644987560882,1.6004,3125.0,3124.6,1.36207687]
["bitfinex","ETHUSD",1644987561083,1.6004,3125.0,3124.6,0.8001669]
["bitfinex","ETHUSD",1644987561084,0.80017,3124.9,3124.6,0.8001669]
["bitfinex","ETHUSD",1644987561482,0.80017,3124.9,3124.4,5.1064998]
["bitfinex","ETHUSD",1644987561685,0.80017,3124.9,3124.5,1.36208053]
["bitfinex","ETHUSD",1644987561930,0.00203247,3125.2,3124.5,1.36208053]
["bitfinex","ETHUSD",1644987562128,0.00203247,3125.2,3124.5,2.96233243]
["bitfinex","ETHUSD",1644987562328,0.00203247,3125.2,3124.6,2.96208283]
["bitfinex","ETHUSD",1644987562529,1.15632917,3125.4,3124.7,1.36208053]
["bitfinex","ETHUSD",1644987562730,1.1482,3125.4,3124.7,1.66208053]
["bitfinex","ETHUSD",1644987562929,1.1482,3125.4,3124.8,1.36208053]
["bitfinex","ETHUSD",1644987562930,0.00203248,3125.2,3124.8,1.36208053]
["bitfinex","ETHUSD",1644987563129,0.80207248,3125.2,3124.8,1.36208053]
["bitfinex","ETHUSD",1644987563330,0.80207248,3125.2,3124.9,1.36208053]
["bitfinex","ETHUSD",1644987563528,0.80207248,3125.2,3124.9,2.16210283]
["bitfinex","ETHUSD",1644987563730,0.80004,3125.2,3124.9,0.8000223]
["bitfinex","ETHUSD",1644987563929,0.80207252,3125.2,3124.9,0.8000223]
["bitfinex","ETHUSD",1644987564930,0.80004,3125.2,3124.9,0.8000223]
["bitfinex","ETHUSD",1644987565128,0.80207252,3125.2,3124.9,0.8000223]
["bitfinex","ETHUSD",1644987566194,0.80004,3125.2,3124.9,0.8000223]
["bitfinex","ETHUSD",1644987566394,0.80207252,3125.2,3124.9,0.8000223]
["bitfinex","ETHUSD",1644987566796,1.60217252,3125.2,3124.9,0.8000223]
["bitfinex","ETHUSD",1644987567000,0.80008,3125.1,3124.9,0.8000223]
["bitfinex","ETHUSD",1644987569932,1.6002,3125.1,3124.9,0.8000223]
["bitfinex","ETHUSD",1644987575483,0.80008,3125.1,3124.9,0.8000223]
["bitfinex","ETHUSD",1644987581783,0.80008,3125.1,3124.9,0.79857445]
["bitfinex","ETHUSD",1644987585338,0.80002,3125.3,3125.0,2.16198276]
["bitfinex","ETHUSD",1644987585537,0.00203254,3125.2,3125.0,2.16198276]
["bitfinex","ETHUSD",1644987585736,0.00203254,3125.2,3125.0,0.8000514]
["bitfinex","ETHUSD",1644987585935,0.00203254,3125.2,3125.0,0.7500514]
["bitfinex","ETHUSD",1644987586539,1.60433901,3125.6,3125.0,0.7500514]
["bitfinex","ETHUSD",1644987586851,0.00203251,3125.3,3125.0,0.7500514]
["bitfinex","ETHUSD",1644987587941,0.80203249,3125.3,3125.0,0.7500514]
["bitfinex","ETHUSD",1644987588986,0.8,3125.3,3125.0,0.7500514]
["bitfinex","ETHUSD",1644987589187,0.80203249,3125.3,3125.0,0.7500514]
["bitfinex","ETHUSD",1644987590187,0.8,3125.3,3125.0,0.7500514]
["bitfinex","ETHUSD",1644987590391,0.80203249,3125.3,3125.0,0.7500514]
["bitfinex","ETHUSD",1644987591289,0.8,3125.3,3125.0,0.7500514]
["bitfinex","ETHUSD",1644987591687,0.80203249,3125.3,3125.0,0.7500514]
["bitfinex","ETHUSD",1644987592529,0.8,3125.3,3125.0,0.7500514]
["bitfinex","ETHUSD",1644987592735,0.80203249,3125.3,3125.0,0.7500514]
["bitfinex","ETHUSD",1644987593132,0.80203249,3125.3,3125.1,2.1619325]
["bitfinex","ETHUSD",1644987593329,0.80203249,3125.3,3125.1,0.8000131]
["bitfinex","ETHUSD",1644987593731,0.8,3125.3,3125.1,0.8000131]
["bitfinex","ETHUSD",1644987595434,0.8,3125.3,3125.2,1.36191797]
["bitfinex","ETHUSD",1644987598082,0.00203246,3125.4,3125.2,1.36191797]
["bitfinex","ETHUSD",1644987598083,0.80202246,3125.4,3125.2,1.36191797]
["bitfinex","ETHUSD",1644987598285,0.00203246,3125.4,3125.3,3.24408219]
["bitfinex","ETHUSD",1644987598483,1.60431901,3125.7,3125.3,4.60600016]
["bitfinex","ETHUSD",1644987598484,0.00433901,3125.7,3125.3,4.60600016]
["bitfinex","ETHUSD",1644987598682,0.01899621,3125.8,3125.4,1.36191797]
["bitfinex","ETHUSD",1644987598884,0.00203244,3125.5,3125.4,1.36191797]
["bitfinex","ETHUSD",1644987599085,0.00203244,3125.5,3125.4,4.60793613]
["bitfinex","ETHUSD",1644987599538,0.00203244,3125.5,3125.4,5.40779413]
["bitfinex","ETHUSD",1644987599730,0.0146572,3125.8,3125.4,5.4003849]
["bitfinex","ETHUSD",1644987599931,0.0146572,3125.8,3125.5,1.36191797]
["bitfinex","ETHUSD",1644987599932,0.0020324,3125.6,3125.5,1.36191797]
["bitfinex","ETHUSD",1644987600132,0.8019624,3125.6,3125.5,1.36191797]
["bitfinex","ETHUSD",1644987600533,0.8019624,3125.6,3125.5,1.36175525]
["bitfinex","ETHUSD",1644987600940,0.79993,3125.6,3125.5,1.36177618]
["bitfinex","ETHUSD",1644987601135,0.79993,3125.6,3125.5,1.36177858]
["bitfinex","ETHUSD",1644987601336,0.00111782,3125.7,3125.5,1.36177513]
["bitfinex","ETHUSD",1644987601539,0.00111782,3125.7,3125.5,2.46164423]
["bitfinex","ETHUSD",1644987601735,0.00111782,3125.7,3125.5,1.0998691]
["bitfinex","ETHUSD",1644987602138,0.0146572,3125.8,3125.2,1.5999321]
["bitfinex","ETHUSD",1644987602139,2.4146072,3125.8,3125.2,1.5999321]
["bitfinex","ETHUSD",1644987602338,0.80424901,3125.7,3125.1,1.1259]
["bitfinex","ETHUSD",1644987602536,0.05450607,3125.6,3124.5,3.7496]
["bitfinex","ETHUSD",1644987602735,0.01577502,3125.8,3125.0,1.36189975]
["bitfinex","ETHUSD",1644987602736,0.02011403,3125.8,3125.0,1.36189975]
["bitfinex","ETHUSD",1644987603187,0.81583502,3125.8,3125.0,1.36189975]
["bitfinex","ETHUSD",1644987603387,0.80005,3125.4,3125.1,0.8000654]
["bitfinex","ETHUSD",1644987603987,0.85455607,3125.4,3125.1,0.8000654]
["bitfinex","ETHUSD",1644987604387,0.80005,3125.4,3125.1,0.8000654]
["bitfinex","ETHUSD",1644987604787,0.80217352,3125.4,3125.1,0.8000654]
["bitfinex","ETHUSD",1644987605487,0.05450607,3125.2,3125.1,0.8000654]
["bitfinex","ETHUSD",1644987605687,0.05450607,3125.2,3125.1,0.3]
["bitfinex","ETHUSD",1644987605887,0.05450607,3125.2,3125.1,1.66190589]
["bitfinex","ETHUSD",1644987606931,0.05450607,3125.2,3125.1,1.36190589]
["bitfinex","ETHUSD",1644987607934,0.05450607,3125.2,3125.1,1.36054681]
["bitfinex","ETHUSD",1644987608135,0.85453607,3125.2,3125.1,1.36054681]
["bitfinex","ETHUSD",1644987609136,0.87415469,3125.2,3125.1,1.36054681]
["bitfinex","ETHUSD",1644987609334,0.07412469,3125.2,3125.1,1.36054681]
["bitfinex","ETHUSD",1644987609737,0.07412469,3125.2,3125.0,2.4000117]
["bitfinex","ETHUSD",1644987609937,0.01961862,3125.2,3125.0,2.4000117]
["bitfinex","ETHUSD",1644987610137,0.05450607,3125.1,3125.0,2.4000117]
["bitfinex","ETHUSD",1644987614543,0.07412469,3125.1,3125.0,1.4000037]
["bitfinex","ETHUSD",1644987614741,0.07412469,3125.1,3125.0,0.8000037]
["bitfinex","ETHUSD",1644987614938,0.07412469,3125.1,3125.0,1.4000037]
["bitfinex","ETHUSD",1644987615540,0.07412469,3125.1,3125.0,1.1000037]
["bitfinex","ETHUSD",1644987615740,0.07412469,3125.1,3125.0,1.4000037]
["bitfinex","ETHUSD",1644987615938,0.07412469,3125.1,3125.0,4.64453679]
["bitfinex","ETHUSD",1644987616138,0.07412469,3125.1,3125.0,1.4000037]
["bitfinex","ETHUSD",1644987616341,0.07412469,3125.1,3125.0,4.68910626]
["bitfinex","ETHUSD",1644987617240,0.07412469,3125.1,3125.0,4.88766128]
["bitfinex","ETHUSD",1644987617639,0.07412469,3125.1,3125.0,4.68910626]
["bitfinex","ETHUSD",1644987618285,0.07412469,3125.1,3125.0,1.4000037]
["bitfinex","ETHUSD",1644987619287,0.01961862,3125.1,3125.0,1.4000037]
["bitfinex","ETHUSD",1644987619487,0.07074566,3125.1,3125.0,4.97954915]
["bitfinex","ETHUSD",1644987620889,0.07074566,3125.1,3125.0,4.69218114]
["bitfinex","ETHUSD",1644987621498,0.07074566,3125.1,3125.0,5.44428692]
["bitfinex","ETHUSD",1644987621690,0.07074566,3125.1,3125.0,5.93605684]
["bitfinex","ETHUSD",1644987622136,0.07074566,3125.1,3125.0,5.89183449]
["bitfinex","ETHUSD",1644987622437,0.07074566,3125.1,3125.0,5.89372712]
["bitfinex","ETHUSD",1644987622636,0.07074566,3125.1,3125.0,5.95821892]
["bitfinex","ETHUSD",1644987622836,0.07074566,3125.1,3125.0,5.93055415]
["bitfinex","ETHUSD",1644987623137,0.07074566,3125.1,3125.0,5.8864753]
["bitfinex","ETHUSD",1644987627480,0.07074566,3125.1,3125.0,2.65210948]
["bitfinex","ETHUSD",1644987627682,0.07074566,3125.1,3125.0,1.9000037]
["bitfinex","ETHUSD",1644987628082,0.07074566,3125.1,3125.0,3.26185268]
["bitfinex","ETHUSD",1644987629948,0.07074566,3125.1,3125.0,6.50325798]
["bitfinex","ETHUSD",1644987633385,0.05112704,3125.1,3125.0,8.72091723]
["bitfinex","ETHUSD",1644987633585,0.00813971,3125.7,3125.2,1.599654]
["bitfinex","ETHUSD",1644987633785,0.00813971,3125.7,3125.3,2.46168898]
["bitfinex","ETHUSD",1644987633986,0.00813971,3125.7,3125.4,1.36184898]
["bitfinex","ETHUSD",1644987634387,0.00813971,3125.7,3125.1,3.45915291]
["bitfinex","ETHUSD",1644987634588,0.0146572,3125.8,3125.2,1.36182708]
["bitfinex","ETHUSD",1644987634787,0.00203508,3125.7,3125.2,1.36182708]
["bitfinex","ETHUSD",1644987635187,0.80192508,3125.7,3125.2,1.36182708]
["bitfinex","ETHUSD",1644987635692,0.00433901,3125.6,3125.2,1.36182708]
["bitfinex","ETHUSD",1644987635890,0.00433901,3125.7,3125.4,0.7998444]
["bitfinex","ETHUSD",1644987636087,0.00203511,3125.6,3125.4,0.7998444]
["bitfinex","ETHUSD",1644987636487,0.00203511,3125.6,3125.4,1.0998444]
["bitfinex","ETHUSD",1644987636687,0.00203511,3125.6,3125.5,0.3]
["bitfinex","ETHUSD",1644987636957,0.00433901,3125.7,3125.4,0.7998444]
["bitfinex","ETHUSD",1644987636958,0.79994,3125.5,3125.4,0.7998444]
["bitfinex","ETHUSD",1644987637150,0.00433901,3125.5,3125.4,0.7998444]
["bitfinex","ETHUSD",1644987637446,0.00637411,3125.7,3125.4,0.7998444]
["bitfinex","ETHUSD",1644987637645,0.0020351,3125.7,3125.4,0.7998444]
["bitfinex","ETHUSD",1644987638246,0.0146572,3125.8,3125.5,0.7998685]
["bitfinex","ETHUSD",1644987638447,0.00203508,3125.7,3125.5,0.7998685]
["bitfinex","ETHUSD",1644987638645,0.80192508,3125.7,3125.5,0.7998685]
["bitfinex","ETHUSD",1644987638847,0.80626409,3125.7,3125.5,0.7998685]
["bitfinex","ETHUSD",1644987639448,0.80422901,3125.7,3125.5,0.7998685]
["bitfinex","ETHUSD",1644987640548,0.80422901,3125.7,3125.5,1.0998685]
["bitfinex","ETHUSD",1644987641188,0.00433901,3125.7,3125.5,1.0998685]
["bitfinex","ETHUSD",1644987641487,0.81655226,3125.8,3125.5,1.0998685]
["bitfinex","ETHUSD",1644987641691,0.00433901,3125.7,3125.5,1.0998685]
["bitfinex","ETHUSD",1644987641888,0.81885621,3125.8,3125.5,1.0998685]
["bitfinex","ETHUSD",1644987642089,0.82089127,3125.8,3125.5,1.0998685]
["bitfinex","ETHUSD",1644987642692,0.82089127,3125.8,3125.5,0.7998685]
["bitfinex","ETHUSD",1644987642889,0.81885621,3125.8,3125.5,0.7998685]
["bitfinex","ETHUSD",1644987643291,0.82089125,3125.8,3125.5,0.7998685]
["bitfinex","ETHUSD",1644987644292,0.81885621,3125.8,3125.5,0.7998685]
["bitfinex","ETHUSD",1644987644539,0.82089125,3125.8,3125.5,0.7998685]
["bitfinex","ETHUSD",1644987645436,0.81885621,3125.8,3125.5,0.7998685]
["bitfinex","ETHUSD",1644987645635,0.82089125,3125.8,3125.5,0.7998685]
["bitfinex","ETHUSD",1644987646536,0.81885621,3125.8,3125.5,0.7998685]
["bitfinex","ETHUSD",1644987646736,0.82089125,3125.8,3125.5,0.7998685]
["bitfinex","ETHUSD",1644987647737,0.81885621,3125.8,3125.5,1.0998685]
["bitfinex","ETHUSD",1644987647937,0.82089125,3125.8,3125.5,1.0998685]
["bitfinex","ETHUSD",1644987648184,0.81960326,3125.8,3125.5,1.0998685]
["bitfinex","ETHUSD",1644987648985,0.81756822,3125.8,3125.5,1.0998685]
["bitfinex","ETHUSD",1644987649186,0.81960326,3125.8,3125.5,1.0998685]
["bitfinex","ETHUSD",1644987649885,0.01974326,3125.8,3125.5,1.8997085]
["bitfinex","ETHUSD",1644987650087,0.01336921,3125.8,3125.5,1.8997085]
["bitfinex","ETHUSD",1644987650289,0.01770822,3125.8,3125.6,0.3]
["bitfinex","ETHUSD",1644987650484,0.01974326,3125.8,3125.6,2.6994936]
["bitfinex","ETHUSD",1644987650884,0.01540425,3125.8,3125.6,2.6994936]
["bitfinex","ETHUSD",1644987651286,0.01336921,3125.8,3125.6,2.6994936]
["bitfinex","ETHUSD",1644987651787,0.01336921,3125.8,3125.6,1.0999472]
["bitfinex","ETHUSD",1644987652038,0.01336921,3125.8,3125.5,0.3]
["bitfinex","ETHUSD",1644987652235,0.81757822,3125.8,3125.3,1.46289704]
["bitfinex","ETHUSD",1644987652436,0.81757822,3125.8,3125.4,1.36178996]
["bitfinex","ETHUSD",1644987652836,0.00203507,3125.7,3125.5,1.5997724]
["bitfinex","ETHUSD",1644987653235,0.00203507,3125.7,3125.6,0.3]
["bitfinex","ETHUSD",1644987653838,0.01594519,3125.8,3125.6,0.3]
["bitfinex","ETHUSD",1644987654039,0.81790023,3125.8,3125.6,1.0999164]
["bitfinex","ETHUSD",1644987654638,0.81790023,3125.8,3125.6,0.7999164]
["bitfinex","ETHUSD",1644987655038,0.81586519,3125.8,3125.6,0.7999164]
["bitfinex","ETHUSD",1644987655442,0.81586519,3125.8,3125.6,2.3996489]
["bitfinex","ETHUSD",1644987657386,0.81586519,3125.8,3125.6,1.5997325]
["bitfinex","ETHUSD",1644987660240,0.81721822,3125.8,3125.6,1.5997325]
["bitfinex","ETHUSD",1644987661041,0.81902122,3125.8,3125.6,1.5997325]
["bitfinex","ETHUSD",1644987663692,0.01910122,3125.8,3125.6,1.5997325]
["bitfinex","ETHUSD",1644987664991,0.81898122,3125.8,3125.6,1.5997325]
["bitfinex","ETHUSD",1644987665194,0.82332023,3125.8,3125.6,1.5997325]
["bitfinex","ETHUSD",1644987665990,1.62328023,3125.8,3125.6,1.5997325]
["bitfinex","ETHUSD",1644987666592,0.82332023,3125.8,3125.6,1.5997325]
["bitfinex","ETHUSD",1644987667040,1.62323023,3125.8,3125.6,1.5997325]
["bitfinex","ETHUSD",1644987668741,1.62323023,3125.8,3125.6,1.59854022]
["bitfinex","ETHUSD",1644987676935,0.82332023,3125.8,3125.6,1.59854022]
["bitfinex","ETHUSD",1644987677136,0.82332023,3125.8,3125.7,1.36184876]
["bitfinex","ETHUSD",1644987677337,0.81898122,3125.8,3125.7,1.36184876]
["bitfinex","ETHUSD",1644987677736,0.01910122,3125.8,3125.7,1.36184876]
["bitfinex","ETHUSD",1644987679193,0.81896122,3125.8,3125.7,1.36184876]
["bitfinex","ETHUSD",1644987680194,0.81854812,3125.8,3125.7,1.36184876]
["bitfinex","ETHUSD",1644987683038,1.61850812,3125.8,3125.7,1.36184876]
["bitfinex","ETHUSD",1644987683338,0.81854812,3125.8,3125.7,1.36184876]
["bitfinex","ETHUSD",1644987683539,0.81854812,3125.8,3125.5,1.099938]
["bitfinex","ETHUSD",1644987683540,0.79995,3125.7,3125.5,1.099938]
["bitfinex","ETHUSD",1644987683741,0.80428901,3125.7,3125.6,1.36187014]
["bitfinex","ETHUSD",1644987684038,0.80609201,3125.7,3125.6,1.36187014]
["bitfinex","ETHUSD",1644987684439,0.80609201,3125.7,3125.5,1.099938]
["bitfinex","ETHUSD",1644987684637,0.80609201,3125.7,3125.5,0.799938]
["bitfinex","ETHUSD",1644987685438,0.80609201,3125.7,3125.1,5.91486501]
["bitfinex","ETHUSD",1644987685688,1.60608201,3125.7,3125.2,1.36195116]
["bitfinex","ETHUSD",1644987685891,0.79992,3125.6,3125.2,1.36195116]
["bitfinex","ETHUSD",1644987686188,0.801723,3125.6,3125.2,1.36195116]
["bitfinex","ETHUSD",1644987686588,0.80375812,3125.6,3125.2,1.36195116]
["bitfinex","ETHUSD",1644987686990,0.80375812,3125.6,3125.3,0.8000006]
["bitfinex","ETHUSD",1644987687191,0.80375812,3125.6,3125.4,1.33397216]
["bitfinex","ETHUSD",1644987687392,0.801723,3125.6,3125.2,1.5998378]
["bitfinex","ETHUSD",1644987687592,0.8037581,3125.6,3125.2,1.5998378]
["bitfinex","ETHUSD",1644987687991,0.8037581,3125.6,3125.4,0.7999307]
["bitfinex","ETHUSD",1644987688693,0.801723,3125.6,3125.4,0.7999307]
["bitfinex","ETHUSD",1644987689448,1.601763,3125.6,3125.4,0.04070946]
["bitfinex","ETHUSD",1644987689843,0.80003,3125.5,3125.4,0.04070946]
["bitfinex","ETHUSD",1644987690242,0.801833,3125.5,3125.4,0.04070946]
["bitfinex","ETHUSD",1644987690443,0.801833,3125.5,3125.4,0.05503091]
["bitfinex","ETHUSD",1644987691447,0.801833,3125.5,3125.4,0.09574037]
["bitfinex","ETHUSD",1644987692447,0.801833,3125.5,3125.4,0.11006182]
["bitfinex","ETHUSD",1644987693489,0.801833,3125.5,3125.4,0.15077128]
["bitfinex","ETHUSD",1644987694490,0.801833,3125.5,3125.4,0.16509273]
["bitfinex","ETHUSD",1644987695489,0.801833,3125.5,3125.4,0.20580219]
["bitfinex","ETHUSD",1644987696489,0.801833,3125.5,3125.4,0.24651165]
["bitfinex","ETHUSD",1644987696694,0.001803,3125.5,3125.4,0.24651165]
["bitfinex","ETHUSD",1644987696952,0.001803,3125.5,3125.4,1.26274209]
["bitfinex","ETHUSD",1644987697550,0.001803,3125.5,3125.4,1.27790712]
["bitfinex","ETHUSD",1644987698551,0.001803,3125.5,3125.4,0.30238614]
["bitfinex","ETHUSD",1644987698752,0.001803,3125.5,3125.4,0.30322972]
["bitfinex","ETHUSD",1644987699151,0.801763,3125.5,3125.4,0.30322972]
["bitfinex","ETHUSD",1644987699554,0.001803,3125.5,3125.4,0.31755117]
["bitfinex","ETHUSD",1644987699752,0.001803,3125.5,3125.4,0.31839475]
["bitfinex","ETHUSD",1644987700555,0.001803,3125.5,3125.4,0.35910421]
["bitfinex","ETHUSD",1644987700793,0.001803,3125.5,3125.4,0.35994779]
["bitfinex","ETHUSD",1644987701691,0.001803,3125.5,3125.4,0.40150083]
["bitfinex","ETHUSD",1644987702693,0.001803,3125.5,3125.4,0.41666586]
["bitfinex","ETHUSD",1644987703696,0.001803,3125.5,3125.4,0.43183089]
["bitfinex","ETHUSD",1644987704843,0.001803,3125.5,3125.4,0.47338393]
["bitfinex","ETHUSD",1644987705845,0.801743,3125.5,3125.4,0.51409339]
["bitfinex","ETHUSD",1644987706846,0.801743,3125.5,3125.4,0.55480285]
["bitfinex","ETHUSD",1644987707246,0.801743,3125.5,3125.4,1.91667203]
["bitfinex","ETHUSD",1644987707647,0.001803,3125.5,3125.4,1.91667203]
["bitfinex","ETHUSD",1644987707948,0.001803,3125.5,3125.4,1.95738149]
["bitfinex","ETHUSD",1644987708787,0.001803,3125.5,3125.4,1.97170294]
["bitfinex","ETHUSD",1644987709190,0.001803,3125.5,3125.4,1.97078003]
["bitfinex","ETHUSD",1644987709788,0.001803,3125.5,3125.4,1.98510148]
["bitfinex","ETHUSD",1644987709988,0.801753,3125.5,3125.4,1.98510148]
["bitfinex","ETHUSD",1644987710989,0.801753,3125.5,3125.4,2.02581094]
["bitfinex","ETHUSD",1644987712052,0.801753,3125.5,3125.4,2.04013239]
["bitfinex","ETHUSD",1644987713055,0.801753,3125.5,3125.4,2.05445384]
["bitfinex","ETHUSD",1644987713959,0.801753,3125.5,3125.4,2.0951633]
["bitfinex","ETHUSD",1644987714957,0.801753,3125.5,3125.4,2.12334032]
["bitfinex","ETHUSD",1644987715356,4.43331898,3125.5,3125.4,2.12334032]
["bitfinex","ETHUSD",1644987715562,5.16981898,3125.5,3125.4,0.76147114]
["bitfinex","ETHUSD",1644987715794,5.9,3125.4,3125.3,0.01432145]
["bitfinex","ETHUSD",1644987715995,5.9,3125.4,3124.8,0.00400015]
["bitfinex","ETHUSD",1644987715996,4.55,3125.3,3124.8,0.00400015]
["bitfinex","ETHUSD",1644987716198,0.463,3125.2,3124.8,0.00400015]
["bitfinex","ETHUSD",1644987716395,0.464803,3125.2,3124.8,0.00400015]
["bitfinex","ETHUSD",1644987716594,0.56694983,3125.2,3124.8,0.00400015]
["bitfinex","ETHUSD",1644987716798,0.80026,3125.1,3124.8,0.00400015]
["bitfinex","ETHUSD",1644987717196,0.80025,3125.0,3124.8,0.00400015]
["bitfinex","ETHUSD",1644987717399,1.602303,3125.0,3124.8,0.00400015]
["bitfinex","ETHUSD",1644987717798,3.44228665,3124.9,3124.8,0.00400015]
["bitfinex","ETHUSD",1644987717995,3.5,3124.8,3123.9,1.6004885]
["bitfinex","ETHUSD",1644987718196,3.5,3124.8,3124.0,1.3623311]
["bitfinex","ETHUSD",1644987718197,4.12062841,3124.7,3124.0,1.3623311]
["bitfinex","ETHUSD",1644987718400,0.80032,3124.5,3124.1,1.3623311]
["bitfinex","ETHUSD",1644987718596,0.463,3124.4,3124.2,0.00404041]
["bitfinex","ETHUSD",1644987718798,0.463,3124.4,3123.8,0.00404041]
["bitfinex","ETHUSD",1644987718996,0.463,3124.4,3123.9,1.36246982]
["bitfinex","ETHUSD",1644987719198,0.463,3124.4,3124.0,0.00404041]
["bitfinex","ETHUSD",1644987719443,0.463,3124.4,3123.4,0.00404041]
["bitfinex","ETHUSD",1644987719444,1.265273,3124.4,3123.4,0.00404041]
["bitfinex","ETHUSD",1644987719645,1.265273,3124.4,3123.5,1.36247745]
["bitfinex","ETHUSD",1644987719841,1.265273,3124.4,3123.6,0.00404041]
["bitfinex","ETHUSD",1644987719842,0.80042,3124.2,3123.6,0.00404041]
["bitfinex","ETHUSD",1644987720045,0.80042,3124.2,3123.7,1.36247745]
["bitfinex","ETHUSD",1644987720242,0.80042,3124.2,3123.8,0.00404041]
["bitfinex","ETHUSD",1644987720444,0.80046,3124.0,3123.8,0.00404041]
["bitfinex","ETHUSD",1644987720643,0.80046,3124.0,3123.5,0.00404041]
["bitfinex","ETHUSD",1644987720843,0.80046,3124.0,3123.6,1.36248292]
["bitfinex","ETHUSD",1644987721046,0.80046,3124.0,3123.7,0.00404041]
["bitfinex","ETHUSD",1644987721242,0.80046,3124.0,3123.8,1.36248292]
["bitfinex","ETHUSD",1644987721447,0.802263,3124.0,3123.8,1.36248292]
["bitfinex","ETHUSD",1644987721643,0.802263,3124.0,3123.8,0.00404041]
["bitfinex","ETHUSD",1644987721843,1.602663,3124.0,3123.4,0.00404041]
["bitfinex","ETHUSD",1644987722043,0.80041,3123.8,3123.5,2.16286964]
["bitfinex","ETHUSD",1644987722243,0.80041,3123.8,3123.6,1.36651885]
["bitfinex","ETHUSD",1644987722444,0.001803,3123.8,3123.7,1.36247844]
["bitfinex","ETHUSD",1644987722647,0.001803,3123.8,3123.7,1.36651885]
["bitfinex","ETHUSD",1644987723608,0.001803,3123.8,3123.7,0.00404041]
["bitfinex","ETHUSD",1644987723809,0.80043,3123.7,3123.5,0.00404041]
["bitfinex","ETHUSD",1644987724006,0.80043,3123.7,3123.6,1.36251531]
["bitfinex","ETHUSD",1644987724408,0.802233,3123.7,3123.6,1.36251531]
["bitfinex","ETHUSD",1644987724711,0.001803,3123.7,3123.6,1.36251531]
["bitfinex","ETHUSD",1644987725213,3.29798,3124.4,3123.8,0.00270269]
["bitfinex","ETHUSD",1644987725412,2.06368,3124.4,3123.8,0.00270269]
["bitfinex","ETHUSD",1644987725609,2.06368,3124.4,3123.8,0.0067431]
["bitfinex","ETHUSD",1644987725610,0.80038,3124.3,3123.8,0.0067431]
["bitfinex","ETHUSD",1644987725808,0.80034,3124.1,3123.8,0.00270269]
["bitfinex","ETHUSD",1644987726209,1.60078,3124.1,3123.8,0.00270269]
["bitfinex","ETHUSD",1644987726412,0.80044,3124.1,3123.8,0.00270269]
["bitfinex","ETHUSD",1644987726810,0.80031,3124.2,3123.8,0.00270269]
["bitfinex","ETHUSD",1644987727046,1.2143,3124.8,3123.8,0.00270269]
["bitfinex","ETHUSD",1644987727243,0.80029,3124.4,3123.8,0.00270269]
["bitfinex","ETHUSD",1644987727452,0.80029,3124.4,3123.8,1.36923431]
["bitfinex","ETHUSD",1644987727644,0.80029,3124.4,3123.8,0.0067431]
["bitfinex","ETHUSD",1644987728045,0.80033,3124.3,3123.8,0.0067431]
["bitfinex","ETHUSD",1644987728244,1.6007,3124.3,3123.8,0.0067431]
["bitfinex","ETHUSD",1644987728445,0.80037,3124.3,3123.8,0.00270269]
["bitfinex","ETHUSD",1644987728645,2.40114,3124.3,3123.8,0.00270269]
["bitfinex","ETHUSD",1644987729045,0.80035,3124.2,3123.8,0.00270269]
["bitfinex","ETHUSD",1644987729243,0.80035,3124.2,3123.8,0.0067431]
["bitfinex","ETHUSD",1644987729643,0.80035,3124.2,3123.8,0.00270269]
["bitfinex","ETHUSD",1644987730244,0.80038,3124.1,3123.8,0.00270269]
["bitfinex","ETHUSD",1644987730448,0.80038,3124.1,3123.8,0.0067431]
["bitfinex","ETHUSD",1644987730691,0.80038,3124.1,3123.8,0.00270269]
["bitfinex","ETHUSD",1644987731095,0.79363175,3124.1,3123.8,0.00270269]
["bitfinex","ETHUSD",1644987731294,1.59402175,3124.1,3123.8,0.00270269]
["bitfinex","ETHUSD",1644987731495,0.80043,3124.0,3123.8,0.00270269]
["bitfinex","ETHUSD",1644987735549,0.80043,3124.0,3123.8,0.0067431]
["bitfinex","ETHUSD",1644987736343,0.80032,3124.2,3123.8,0.0067431]
["bitfinex","ETHUSD",1644987736542,3.20134,3124.4,3123.8,0.0067431]
["bitfinex","ETHUSD",1644987737143,3.20134,3124.4,3123.8,0.8070773]
["bitfinex","ETHUSD",1644987737342,3.20134,3124.4,3123.8,0.00270269]
["bitfinex","ETHUSD",1644987737343,0.80034,3124.0,3123.8,0.00270269]
["bitfinex","ETHUSD",1644987737543,0.80034,3124.0,3123.9,0.00404041]
["bitfinex","ETHUSD",1644987737743,0.80034,3124.0,3123.8,0.00270269]
["bitfinex","ETHUSD",1644987737945,4.01118745,3124.6,3123.8,0.00270269]
["bitfinex","ETHUSD",1644987738193,1.2143,3124.8,3123.8,0.00270269]
["bitfinex","ETHUSD",1644987738392,1.60055,3124.4,3123.8,0.00270269]
["bitfinex","ETHUSD",1644987739393,0.80034,3124.3,3123.8,0.80302899]
["bitfinex","ETHUSD",1644987739590,1.60063,3124.3,3123.8,0.80302899]
["bitfinex","ETHUSD",1644987739790,0.80029,3124.3,3123.9,0.00404041]
["bitfinex","ETHUSD",1644987740190,0.80029,3124.3,3123.8,0.00270269]
["bitfinex","ETHUSD",1644987740390,0.80029,3124.3,3123.8,0.0067431]
["bitfinex","ETHUSD",1644987740989,0.80029,3124.3,3123.9,0.8003077]
["bitfinex","ETHUSD",1644987741190,0.80031,3124.2,3124.0,0.00404041]
["bitfinex","ETHUSD",1644987741393,0.80021,3124.6,3124.0,0.00404041]
["bitfinex","ETHUSD",1644987741692,1.5143,3124.8,3124.0,0.00404041]
["bitfinex","ETHUSD",1644987741942,1.5143,3124.8,3123.8,0.00270269]
["bitfinex","ETHUSD",1644987742145,3.37813676,3124.7,3124.0,0.8002194]
["bitfinex","ETHUSD",1644987742343,0.80018,3124.6,3124.1,0.00404041]
["bitfinex","ETHUSD",1644987742542,0.80018,3124.6,3123.8,1.60315739]
["bitfinex","ETHUSD",1644987742742,2.4007,3124.6,3123.9,0.00404041]
["bitfinex","ETHUSD",1644987742943,1.60059,3124.5,3123.9,0.00404041]
["bitfinex","ETHUSD",1644987743543,0.8003,3124.4,3123.9,0.00404041]
["bitfinex","ETHUSD",1644987743943,0.8003,3124.4,3124.0,0.8002999]
["bitfinex","ETHUSD",1644987744143,0.8003,3124.4,3124.1,0.00404041]
["bitfinex","ETHUSD",1644987744743,1.6006,3124.4,3124.1,0.00404041]
["bitfinex","ETHUSD",1644987744944,0.80032,3124.3,3124.1,0.00404041]
["bitfinex","ETHUSD",1644987745795,0.80032,3124.3,3123.9,0.80437461]
["bitfinex","ETHUSD",1644987745997,1.60064,3124.3,3123.9,0.00404041]
["bitfinex","ETHUSD",1644987746197,0.80052,3124.2,3123.8,0.00270269]
["bitfinex","ETHUSD",1644987747595,0.80048,3124.1,3123.8,0.00270269]
["bitfinex","ETHUSD",1644987748797,2.40144,3124.1,3123.8,0.00270269]
["bitfinex","ETHUSD",1644987748998,0.80048,3124.0,3123.8,0.00270269]
["bitfinex","ETHUSD",1644987749841,5.21926904,3124.0,3123.8,0.00270269]
["bitfinex","ETHUSD",1644987750141,3.59192754,3123.9,3123.8,0.00270269]
["bitfinex","ETHUSD",1644987750341,3.7021418,3124.0,3123.8,0.00270269]
["bitfinex","ETHUSD",1644987750741,1.60121,3123.9,3123.8,0.00270269]
["bitfinex","ETHUSD",1644987752243,1.70339249,3123.9,3123.8,0.00270269]
["bitfinex","ETHUSD",1644987753491,20.42339249,3123.9,3123.8,0.00270269]
["bitfinex","ETHUSD",1644987753890,26.42339249,3123.9,3123.8,0.00270269]
["bitfinex","ETHUSD",1644987755895,18.72,3123.7,3123.3,0.00404041]
["bitfinex","ETHUSD",1644987756096,25.13912233,3123.6,3123.3,0.00404041]
["bitfinex","ETHUSD",1644987756300,2.4021719,3123.6,3123.3,0.00203432]
["bitfinex","ETHUSD",1644987756696,3.4021719,3123.6,3123.3,0.00203432]
["bitfinex","ETHUSD",1644987756948,0.80075,3123.5,3123.3,0.00203432]
["bitfinex","ETHUSD",1644987757148,1.60147,3123.5,3123.2,0.5]
["bitfinex","ETHUSD",1644987757352,1.60133,3123.4,3123.3,0.00204965]
["bitfinex","ETHUSD",1644987757649,1.60133,3123.4,3123.3,0.00609006]
["bitfinex","ETHUSD",1644987757851,1.60133,3123.4,3123.3,0.00204965]
["bitfinex","ETHUSD",1644987758249,1.60133,3123.4,3122.7,0.00404041]
["bitfinex","ETHUSD",1644987758455,1.60133,3123.4,3122.8,1.36293091]
["bitfinex","ETHUSD",1644987758456,0.80072,3123.2,3122.8,1.36293091]
["bitfinex","ETHUSD",1644987758853,0.80072,3123.2,3122.9,0.00404041]
["bitfinex","ETHUSD",1644987759049,0.80072,3123.2,3122.4,0.8]
["bitfinex","ETHUSD",1644987759250,0.80072,3123.2,3122.5,1.36697106]
["bitfinex","ETHUSD",1644987759452,0.80068,3123.1,3122.6,1.36697106]
["bitfinex","ETHUSD",1644987759652,0.80068,3123.1,3122.7,1.36697106]
["bitfinex","ETHUSD",1644987759851,0.80068,3123.1,3122.8,1.36697106]
["bitfinex","ETHUSD",1644987760152,0.80068,3123.1,3122.9,1.3629317]
["bitfinex","ETHUSD",1644987760352,0.80068,3123.1,3122.9,1.36697444]
["bitfinex","ETHUSD",1644987760788,1.60133,3123.1,3122.9,0.00404274]
["bitfinex","ETHUSD",1644987760988,1.60133,3123.1,3122.8,0.00206481]
["bitfinex","ETHUSD",1644987760989,0.80065,3123.0,3122.8,0.00206481]
["bitfinex","ETHUSD",1644987761390,0.80065,3123.0,3122.8,1.36498797]
["bitfinex","ETHUSD",1644987761591,0.80065,3123.0,3122.8,0.00610755]
["bitfinex","ETHUSD",1644987761789,0.80065,3123.0,3122.4,2.4012468]
["bitfinex","ETHUSD",1644987761790,0.80065,3123.0,3122.5,0.00404274]
["bitfinex","ETHUSD",1644987761989,0.80072,3122.8,3122.6,1.36292491]
["bitfinex","ETHUSD",1644987762191,0.80072,3122.8,3122.7,0.00610215]
["bitfinex","ETHUSD",1644987762589,0.80072,3122.8,3122.7,1.36902878]
["bitfinex","ETHUSD",1644987762789,0.80072,3122.8,3122.7,1.36498604]
["bitfinex","ETHUSD",1644987762989,0.80072,3122.8,3122.7,0.00404274]
["bitfinex","ETHUSD",1644987763190,2.40212,3122.9,3122.8,0.6530698]
["bitfinex","ETHUSD",1644987763392,2.40212,3122.9,3122.8,2.02003917]
["bitfinex","ETHUSD",1644987763995,0.80069,3122.9,3122.8,2.02003917]
["bitfinex","ETHUSD",1644987764642,0.07441924,3123.0,3122.8,2.02003917]
["bitfinex","ETHUSD",1644987764847,5.7790495,3124.2,3122.9,1.36292663]
["bitfinex","ETHUSD",1644987765045,0.80038,3123.9,3123.0,3.50404274]
["bitfinex","ETHUSD",1644987765344,2.77455,3124.2,3123.1,1.36696937]
["bitfinex","ETHUSD",1644987765345,1.1738,3124.2,3123.1,1.36696937]
["bitfinex","ETHUSD",1644987765542,1.1738,3124.2,3123.0,3.8]
["bitfinex","ETHUSD",1644987765543,1.1738,3124.2,3123.2,1.36696937]
["bitfinex","ETHUSD",1644987765742,1.1738,3124.2,3123.3,1.36902959]
["bitfinex","ETHUSD",1644987765944,1.1738,3124.2,3123.4,1.36292663]
["bitfinex","ETHUSD",1644987766144,1.1738,3124.2,3123.5,0.00404274]
["bitfinex","ETHUSD",1644987766344,1.1738,3124.2,3123.7,0.8003153]
["bitfinex","ETHUSD",1644987766547,2.7968,3124.4,3123.8,0.00404274]
["bitfinex","ETHUSD",1644987766743,0.80032,3124.2,3123.8,0.00404274]
["bitfinex","ETHUSD",1644987766945,0.80032,3124.5,3123.8,0.00404274]
["bitfinex","ETHUSD",1644987767147,0.80028,3124.2,3123.8,0.00404274]
["bitfinex","ETHUSD",1644987767346,0.80028,3124.2,3123.9,0.8003009]
["bitfinex","ETHUSD",1644987767647,0.80028,3124.2,3124.0,0.00404274]
["bitfinex","ETHUSD",1644987768049,1.60062,3124.2,3124.0,0.00404274]
["bitfinex","ETHUSD",1644987768295,0.80034,3124.1,3123.7,0.00404274]
["bitfinex","ETHUSD",1644987769097,0.80034,3124.1,3123.8,0.8003549]
["bitfinex","ETHUSD",1644987769295,0.80034,3124.1,3123.8,0.80439764]
["bitfinex","ETHUSD",1644987769695,1.60068,3124.1,3123.8,0.80439764]
["bitfinex","ETHUSD",1644987770098,0.80038,3124.0,3123.8,0.00404274]
["bitfinex","ETHUSD",1644987770694,0.80038,3124.0,3123.5,0.00404274]
["bitfinex","ETHUSD",1644987771699,1.60077,3124.0,3123.5,0.80447194]
["bitfinex","ETHUSD",1644987771941,0.80046,3123.9,3123.6,0.00404274]
["bitfinex","ETHUSD",1644987772342,0.80046,3123.9,3123.4,0.00404274]
["bitfinex","ETHUSD",1644987772541,0.80046,3123.9,3123.5,1.36263119]
["bitfinex","ETHUSD",1644987772742,0.80046,3123.9,3123.6,0.00404274]
["bitfinex","ETHUSD",1644987773142,0.80046,3123.9,3123.4,0.00404274]
["bitfinex","ETHUSD",1644987773343,0.80046,3123.9,3123.5,1.3626279]
["bitfinex","ETHUSD",1644987773642,0.80046,3123.9,3123.6,0.00404274]
["bitfinex","ETHUSD",1644987773844,1.60092,3123.9,3123.6,0.00404274]
["bitfinex","ETHUSD",1644987774043,0.80041,3123.8,3123.6,0.8004094]
["bitfinex","ETHUSD",1644987774248,0.80041,3123.8,3123.7,0.00404274]
["bitfinex","ETHUSD",1644987775991,0.80041,3123.8,3123.5,0.00404274]
["bitfinex","ETHUSD",1644987775992,0.80052,3123.7,3123.5,0.00404274]
["bitfinex","ETHUSD",1644987776291,0.80049,3123.6,3123.5,0.00404274]
["bitfinex","ETHUSD",1644987776591,0.80049,3123.6,3123.3,0.80610283]
["bitfinex","ETHUSD",1644987776794,0.80049,3123.6,3123.4,1.36268138]
["bitfinex","ETHUSD",1644987776991,1.60097,3123.6,3123.4,2.16313078]
["bitfinex","ETHUSD",1644987777192,1.60097,3123.6,3123.4,0.8004494]
["bitfinex","ETHUSD",1644987778691,1.2248,3124.4,3123.4,0.8004494]
["bitfinex","ETHUSD",1644987778692,1.60074,3124.2,3123.4,0.8004494]
["bitfinex","ETHUSD",1644987778890,1.60074,3124.2,3123.7,0.8003934]
["bitfinex","ETHUSD",1644987779192,1.60074,3124.2,3123.8,0.00404274]
["bitfinex","ETHUSD",1644987779841,0.80037,3123.9,3123.8,0.00404274]
["bitfinex","ETHUSD",1644987780245,0.80037,3123.9,3123.8,0.30404274]
["bitfinex","ETHUSD",1644987780445,1.2248,3124.4,3123.8,1.10437144]
["bitfinex","ETHUSD",1644987780844,3.3096,3124.8,3123.8,1.10437144]
["bitfinex","ETHUSD",1644987781042,0.80033,3124.0,3123.8,1.10437144]
["bitfinex","ETHUSD",1644987781946,0.80033,3124.0,3123.8,0.80437144]
["bitfinex","ETHUSD",1644987783500,0.8003,3124.2,3123.8,0.80437144]
["bitfinex","ETHUSD",1644987783698,2.0006,3124.6,3123.8,0.80437144]
["bitfinex","ETHUSD",1644987784101,1.60056,3124.5,3123.8,0.80437144]
["bitfinex","ETHUSD",1644987784508,0.8003,3124.1,3123.8,0.80437144]
["bitfinex","ETHUSD",1644987784703,0.8003,3124.1,3123.8,0.00404274]
["bitfinex","ETHUSD",1644987785304,0.8003,3124.1,3123.6,0.00404274]
["bitfinex","ETHUSD",1644987785504,0.8003,3124.1,3123.7,1.36259008]
["bitfinex","ETHUSD",1644987785706,1.60066,3124.1,3123.8,0.00404274]
["bitfinex","ETHUSD",1644987785905,0.80035,3124.0,3123.8,0.00404274]
["bitfinex","ETHUSD",1644987786104,0.80035,3124.0,3123.8,0.80439944]
["bitfinex","ETHUSD",1644987786950,0.80035,3124.0,3123.8,0.80284172]
["bitfinex","ETHUSD",1644987787154,0.80031,3124.1,3123.8,0.80284172]
["bitfinex","ETHUSD",1644987788355,1.60065,3124.1,3123.8,0.80284172]
["bitfinex","ETHUSD",1644987788655,0.80031,3124.1,3123.8,0.80284172]
["bitfinex","ETHUSD",1644987791100,1.60064,3124.1,3123.8,0.80284172]
["bitfinex","ETHUSD",1644987791302,0.80033,3124.0,3123.8,0.80284172]
["bitfinex","ETHUSD",1644987793802,0.80033,3124.0,3123.8,0.70284172]
["bitfinex","ETHUSD",1644987796646,0.80033,3124.0,3123.9,1.36251497]
["bitfinex","ETHUSD",1644987797847,1.60069,3124.4,3123.9,1.36251497]
["bitfinex","ETHUSD",1644987797848,1.6006,3124.4,3123.9,5.40520397]
["bitfinex","ETHUSD",1644987798047,1.60052,3124.8,3123.9,4.042689]
["bitfinex","ETHUSD",1644987798296,1.60052,3124.8,3123.9,0.8002801]
["bitfinex","ETHUSD",1644987798700,6.32319326,3125.2,3124.0,3.55343511]
["bitfinex","ETHUSD",1644987798896,6.32319326,3125.2,3124.4,0.8001481]
["bitfinex","ETHUSD",1644987798897,1.60037,3125.0,3124.4,0.8001481]
["bitfinex","ETHUSD",1644987799097,1.2351,3125.2,3124.5,3.30792682]
["bitfinex","ETHUSD",1644987799297,1.2351,3125.2,3124.1,4.25343137]
["bitfinex","ETHUSD",1644987799497,1.2472744,3125.2,3124.2,1.36230421]
["bitfinex","ETHUSD",1644987799698,1.2472744,3125.2,3124.3,3.28342628]
["bitfinex","ETHUSD",1644987799897,1.2472744,3125.2,3124.4,1.36230421]
["bitfinex","ETHUSD",1644987799898,0.80013,3124.9,3124.4,1.36230421]
["bitfinex","ETHUSD",1644987800300,0.80013,3124.9,3124.6,0.8001248]
["bitfinex","ETHUSD",1644987802349,1.60027,3124.9,3124.6,0.8001248]
["bitfinex","ETHUSD",1644987802546,1.60027,3124.9,3124.4,0.8002132]
["bitfinex","ETHUSD",1644987802547,0.80022,3124.8,3124.4,0.8002132]
["bitfinex","ETHUSD",1644987803164,0.80022,3124.8,3124.5,0.3]
["bitfinex","ETHUSD",1644987803347,1.60042,3124.8,3124.5,0.3]
["bitfinex","ETHUSD",1644987803548,0.80017,3124.7,3124.5,0.3]
["bitfinex","ETHUSD",1644987803747,0.80017,3124.7,3124.5,1.1001728]
["bitfinex","ETHUSD",1644987803948,1.60024,3125.1,3124.5,1.1001728]
["bitfinex","ETHUSD",1644987804149,1.60024,3125.1,3124.5,0.3]
["bitfinex","ETHUSD",1644987804847,2.40038,3125.1,3124.4,1.6002988]
["bitfinex","ETHUSD",1644987805048,2.39955411,3125.1,3124.4,1.6002988]
["bitfinex","ETHUSD",1644987805249,2.39955411,3125.1,3124.5,0.3]
["bitfinex","ETHUSD",1644987805696,0.80011,3125.0,3124.5,0.3]
["bitfinex","ETHUSD",1644987806197,0.80012,3124.8,3124.7,0.8001442]
["bitfinex","ETHUSD",1644987808497,0.80012,3124.8,3124.6,0.8001833]
["bitfinex","ETHUSD",1644987808797,1.60031,3124.8,3124.6,0.8001833]
["bitfinex","ETHUSD",1644987811446,0.80012,3124.8,3124.6,0.8001833]
["bitfinex","ETHUSD",1644987817143,0.80012,3124.8,3124.0,5.74537187]
["bitfinex","ETHUSD",1644987817144,4.54133674,3124.8,3124.0,3.3306]
["bitfinex","ETHUSD",1644987817346,0.80012,3124.8,3124.0,3.3306]
["bitfinex","ETHUSD",1644987817543,5.52401217,3125.1,3124.0,3.3306]
["bitfinex","ETHUSD",1644987817544,0.80038,3124.5,3124.0,3.3306]
["bitfinex","ETHUSD",1644987817744,0.80038,3124.5,3123.9,1.1951]
["bitfinex","ETHUSD",1644987818044,0.80038,3124.5,3124.0,1.36250955]
["bitfinex","ETHUSD",1644987818244,0.80038,3124.5,3123.7,0.00404274]
["bitfinex","ETHUSD",1644987818844,0.8003,3124.2,3123.8,1.36251868]
["bitfinex","ETHUSD",1644987819045,0.8003,3124.2,3124.0,0.8003357]
["bitfinex","ETHUSD",1644987819247,0.8003,3124.2,3124.0,1.1003357]
["bitfinex","ETHUSD",1644987819447,0.8003,3124.2,3124.0,0.8003357]
["bitfinex","ETHUSD",1644987819746,0.8003,3124.2,3123.7,1.60467214]
["bitfinex","ETHUSD",1644987819946,0.8003,3124.2,3123.8,1.36254503]
["bitfinex","ETHUSD",1644987820147,0.8003,3124.2,3123.9,0.8003427]
["bitfinex","ETHUSD",1644987820801,1.60065,3124.2,3123.9,0.8003427]
["bitfinex","ETHUSD",1644987821105,0.80033,3124.1,3123.9,0.8003427]
["bitfinex","ETHUSD",1644987821302,1.60054,3124.5,3123.9,0.8003427]
["bitfinex","ETHUSD",1644987821501,1.60054,3124.5,3124.0,1.36252866]
["bitfinex","ETHUSD",1644987821701,1.60054,3124.5,3124.1,0.8002628]
["bitfinex","ETHUSD",1644987822001,1.60054,3124.5,3123.9,0.8003427]
["bitfinex","ETHUSD",1644987822002,3.20115,3124.5,3123.9,0.8003427]
["bitfinex","ETHUSD",1644987822401,3.20115,3124.5,3124.0,1.36252018]
["bitfinex","ETHUSD",1644987822901,0.80026,3124.4,3124.1,0.8002936]
["bitfinex","ETHUSD",1644987823102,1.60058,3124.4,3124.1,0.8002936]
["bitfinex","ETHUSD",1644987823401,0.80032,3124.4,3124.1,0.8002936]
["bitfinex","ETHUSD",1644987824646,0.8003,3124.3,3124.1,0.8002936]
["bitfinex","ETHUSD",1644987824847,1.60058,3124.3,3124.1,0.8002936]
["bitfinex","ETHUSD",1644987825448,1.60058,3124.3,3124.1,0.79874787]
["bitfinex","ETHUSD",1644987826048,0.8003,3124.3,3124.1,0.79874787]
["bitfinex","ETHUSD",1644987826450,0.8003,3124.3,3124.2,1.36242137]
["bitfinex","ETHUSD",1644987828992,0.8003,3124.3,3124.2,1.31242137]
["bitfinex","ETHUSD",1644987830893,0.80140419,3124.4,3124.2,1.31242137]
["bitfinex","ETHUSD",1644987833748,0.80024,3124.3,3124.2,1.31242137]
["bitfinex","ETHUSD",1644987833952,0.00118419,3124.4,3124.2,1.31242137]
["bitfinex","ETHUSD",1644987834348,0.00118419,3124.4,3124.2,1.61242137]
["bitfinex","ETHUSD",1644987834548,0.00118419,3124.4,3124.2,0.3]
["bitfinex","ETHUSD",1644987834948,0.80140419,3124.4,3124.1,0.79874787]
["bitfinex","ETHUSD",1644987835149,1.60043,3124.7,3124.1,0.79874787]
["bitfinex","ETHUSD",1644987835349,1.60043,3124.7,3124.2,0.8002235]
["bitfinex","ETHUSD",1644987835552,1.60043,3124.7,3124.0,1.9004512]
["bitfinex","ETHUSD",1644987836803,0.80023,3124.5,3124.0,1.9004512]
["bitfinex","ETHUSD",1644987837003,0.80023,3124.4,3124.0,1.9004512]
["bitfinex","ETHUSD",1644987838007,0.80023,3124.4,3124.1,0.8002252]
["bitfinex","ETHUSD",1644987839548,1.60051,3124.4,3124.1,0.8002252]
["bitfinex","ETHUSD",1644987839751,0.80028,3124.4,3124.1,0.8002252]
["bitfinex","ETHUSD",1644987839948,0.80031,3124.3,3124.1,0.8002252]
["bitfinex","ETHUSD",1644987840147,0.80031,3124.3,3124.0,0.8003368]
["bitfinex","ETHUSD",1644987840348,0.80031,3124.3,3123.7,0.00404274]
["bitfinex","ETHUSD",1644987840750,2.40097,3124.3,3123.7,0.00404274]
["bitfinex","ETHUSD",1644987840947,0.80039,3124.1,3123.7,0.00404274]
["bitfinex","ETHUSD",1644987841349,0.80039,3124.1,3123.8,0.8003654]
["bitfinex","ETHUSD",1644987842451,0.80036,3124.0,3123.8,0.8003654]
["bitfinex","ETHUSD",1644987846607,0.80036,3124.0,3123.8,1.1003654]
["bitfinex","ETHUSD",1644987846807,6.14118203,3125.3,3123.8,1.1003654]
["bitfinex","ETHUSD",1644987846808,1.2101,3124.7,3123.8,1.1003654]
["bitfinex","ETHUSD",1644987847850,0.80024,3124.4,3123.8,1.1003654]
["bitfinex","ETHUSD",1644987848351,0.80024,3124.4,3123.8,0.8003654]
["bitfinex","ETHUSD",1644987848553,0.80024,3124.4,3123.5,1.15614274]
["bitfinex","ETHUSD",1644987848751,0.80024,3124.4,3123.5,0.00404274]
["bitfinex","ETHUSD",1644987849051,1.60066,3124.3,3123.6,1.36273189]
["bitfinex","ETHUSD",1644987849251,1.60066,3124.3,3123.7,1.36273189]
["bitfinex","ETHUSD",1644987849252,0.80046,3124.1,3123.7,1.36273189]
["bitfinex","ETHUSD",1644987849453,0.80046,3124.1,3123.3,0.00632425]
["bitfinex","ETHUSD",1644987849754,0.80046,3124.1,3123.4,1.36272937]
["bitfinex","ETHUSD",1644987849952,0.80046,3124.1,3123.5,0.80448984]
["bitfinex","ETHUSD",1644987850251,1.60087,3124.0,3123.6,1.36272937]
["bitfinex","ETHUSD",1644987850452,0.80044,3123.9,3123.6,1.36272937]
["bitfinex","ETHUSD",1644987850898,0.80044,3123.9,3123.3,0.00404274]
["bitfinex","ETHUSD",1644987851099,1.60085,3123.9,3123.4,1.3627273]
["bitfinex","ETHUSD",1644987851299,0.80041,3123.9,3123.5,0.00404274]
["bitfinex","ETHUSD",1644987851499,0.80041,3123.9,3123.6,1.3627273]
["bitfinex","ETHUSD",1644987851500,0.80042,3123.8,3123.6,1.3627273]
["bitfinex","ETHUSD",1644987851900,0.80042,3123.8,3123.3,0.00404274]
["bitfinex","ETHUSD",1644987852102,0.80041,3123.7,3123.6,0.8004309]
["bitfinex","ETHUSD",1644987852501,0.80042,3123.8,3123.6,2.16316209]
["bitfinex","ETHUSD",1644987852701,0.80042,3123.8,3123.6,0.8004309]
["bitfinex","ETHUSD",1644987854103,0.80042,3123.8,3123.6,0.79930127]
["bitfinex","ETHUSD",1644987854302,0.80042,3123.8,3123.7,1.36266502]
["bitfinex","ETHUSD",1644987856047,0.80034,3123.9,3123.7,1.36266502]
["bitfinex","ETHUSD",1644987856848,0.80034,3123.9,3123.8,1.36266502]
["bitfinex","ETHUSD",1644987857250,1.60076,3123.9,3123.4,1.36266502]
["bitfinex","ETHUSD",1644987857553,1.60076,3123.9,3123.5,1.36670776]
["bitfinex","ETHUSD",1644987857554,0.80042,3123.8,3123.5,1.36670776]
["bitfinex","ETHUSD",1644987857749,0.80042,3123.8,3123.6,1.36266502]
["bitfinex","ETHUSD",1644987857949,0.80042,3123.8,3123.7,2.16299952]
["bitfinex","ETHUSD",1644987861601,0.80034,3123.9,3123.7,2.16299952]
["bitfinex","ETHUSD",1644987861803,0.80034,3123.9,3123.7,0.8003345]
["bitfinex","ETHUSD",1644987865150,0.80152288,3123.9,3123.7,0.8003345]
["bitfinex","ETHUSD",1644987868499,0.78550828,3123.9,3123.7,0.8003345]
["bitfinex","ETHUSD",1644987870348,1.60069,3124.2,3123.8,1.36263816]
["bitfinex","ETHUSD",1644987870349,0.80028,3124.2,3123.8,1.36263816]
["bitfinex","ETHUSD",1644987870553,1.1445,3124.7,3123.9,1.36263816]
["bitfinex","ETHUSD",1644987870749,0.80031,3124.5,3123.5,0.3]
["bitfinex","ETHUSD",1644987870949,0.79858043,3124.5,3123.6,1.36257284]
["bitfinex","ETHUSD",1644987871151,1.60077,3124.2,3123.6,1.36257284]
["bitfinex","ETHUSD",1644987871349,1.60077,3124.2,3123.7,0.8004021]
["bitfinex","ETHUSD",1644987871350,0.80029,3124.1,3123.7,0.8004021]
["bitfinex","ETHUSD",1644987871549,1.60071,3124.1,3123.8,1.36257284]
["bitfinex","ETHUSD",1644987872150,2.40114,3124.1,3123.8,1.36257284]
["bitfinex","ETHUSD",1644987872351,0.80043,3124.0,3123.8,1.36257284]
["bitfinex","ETHUSD",1644987872551,1.60088,3124.0,3123.8,1.36257284]
["bitfinex","ETHUSD",1644987872752,0.80045,3124.0,3123.8,1.36257284]
["bitfinex","ETHUSD",1644987873497,0.80045,3124.0,3123.7,0.8003942]
["bitfinex","ETHUSD",1644987873498,0.8004,3123.9,3123.7,0.8004225]
["bitfinex","ETHUSD",1644987874700,0.8004,3123.9,3123.8,1.36261599]
["bitfinex","ETHUSD",1644987879353,2.40118,3124.0,3123.8,1.36261599]
["bitfinex","ETHUSD",1644987879752,2.40118,3124.0,3123.7,0.8003932]
["bitfinex","ETHUSD",1644987879953,2.40118,3124.0,3123.8,1.36264976]
["bitfinex","ETHUSD",1644987880152,2.40118,3124.0,3123.5,0.00404274]
["bitfinex","ETHUSD",1644987880364,2.40118,3124.0,3123.5,3.35655271]
["bitfinex","ETHUSD",1644987880558,2.40128,3124.5,3123.5,3.35655271]
["bitfinex","ETHUSD",1644987880559,0.8002,3124.6,3123.5,3.37501547]
["bitfinex","ETHUSD",1644987880823,6.1443,3125.1,3123.8,1.60018]
["bitfinex","ETHUSD",1644987881019,7.35065246,3125.1,3123.9,1.36250857]
["bitfinex","ETHUSD",1644987881220,7.35065246,3125.1,3124.1,0.80013]
["bitfinex","ETHUSD",1644987881420,7.35065246,3125.1,3124.2,1.36250857]
["bitfinex","ETHUSD",1644987881620,7.35065246,3125.1,3124.2,0.3]
["bitfinex","ETHUSD",1644987881821,0.80013,3124.8,3124.3,2.16264857]
["bitfinex","ETHUSD",1644987882020,0.80013,3124.8,3124.3,0.8001979]
["bitfinex","ETHUSD",1644987883019,0.00435899,3124.7,3124.3,1.1001979]
["bitfinex","ETHUSD",1644987883423,0.00435899,3124.8,3124.3,1.1001979]
["bitfinex","ETHUSD",1644987883623,5.97137,3125.1,3124.3,1.1001979]
["bitfinex","ETHUSD",1644987883624,0.00435899,3125.0,3124.3,1.1001979]
["bitfinex","ETHUSD",1644987883919,0.00435899,3125.0,3124.4,1.36242391]
["bitfinex","ETHUSD",1644987884119,0.00435899,3125.0,3124.5,0.8001898]
["bitfinex","ETHUSD",1644987884320,0.00435899,3125.0,3124.2,1.6003957]
["bitfinex","ETHUSD",1644987884553,1.60031,3124.8,3124.4,1.6003469]
["bitfinex","ETHUSD",1644987884749,1.60035,3125.0,3124.4,1.6003469]
["bitfinex","ETHUSD",1644987884750,0.00435899,3124.7,3124.4,1.6003469]
["bitfinex","ETHUSD",1644987884950,0.00243851,3125.2,3124.4,1.6003469]
["bitfinex","ETHUSD",1644987884951,0.00435899,3124.9,3124.4,1.6003469]
["bitfinex","ETHUSD",1644987885149,0.00243851,3125.2,3124.5,2.16247552]
["bitfinex","ETHUSD",1644987885150,0.0067975,3125.2,3124.5,2.16247552]
["bitfinex","ETHUSD",1644987885352,0.00243851,3125.2,3124.6,0.3]
["bitfinex","ETHUSD",1644987885553,1.6255893,3125.6,3124.2,3.48890349]
["bitfinex","ETHUSD",1644987885554,0.00435899,3125.5,3124.2,3.48890349]
["bitfinex","ETHUSD",1644987885850,0.8001,3125.1,3124.6,1.6001564]
["bitfinex","ETHUSD",1644987886053,0.00435899,3125.0,3124.6,1.6001564]
["bitfinex","ETHUSD",1644987886250,0.00435899,3125.1,3124.7,0.8000782]
["bitfinex","ETHUSD",1644987886651,0.00435899,3125.1,3124.2,0.6]
["bitfinex","ETHUSD",1644987886850,1.63534261,3125.5,3124.1,1.0]
["bitfinex","ETHUSD",1644987886851,1.62994829,3125.5,3124.3,1.362385]
["bitfinex","ETHUSD",1644987887051,0.0024386,3125.2,3124.4,1.362385]
["bitfinex","ETHUSD",1644987887252,0.80014,3124.9,3124.2,0.3]
["bitfinex","ETHUSD",1644987887452,0.00435899,3124.8,3124.3,1.3623927]
["bitfinex","ETHUSD",1644987887851,0.00435899,3124.8,3124.4,1.3623927]
["bitfinex","ETHUSD",1644987888053,0.00435899,3124.8,3124.5,0.8001971]
["bitfinex","ETHUSD",1644987888300,0.00435899,3124.8,3124.6,0.3]
["bitfinex","ETHUSD",1644987888902,0.00435899,3124.8,3124.4,0.6]
["bitfinex","ETHUSD",1644987889102,0.01219218,3125.2,3124.5,1.36231627]
["bitfinex","ETHUSD",1644987889103,0.00435899,3125.2,3124.5,1.36231627]
["bitfinex","ETHUSD",1644987889301,0.00435899,3125.5,3124.5,1.66231627]
["bitfinex","ETHUSD",1644987889507,0.80252851,3125.2,3124.6,2.16246817]
["bitfinex","ETHUSD",1644987889703,0.80252851,3125.2,3124.5,1.9002219]
["bitfinex","ETHUSD",1644987889704,0.80444899,3125.1,3124.5,1.9002219]
["bitfinex","ETHUSD",1644987890003,0.80252851,3125.2,3124.5,1.9002219]
["bitfinex","ETHUSD",1644987890004,0.00243851,3125.2,3124.6,1.8252074]
["bitfinex","ETHUSD",1644987890216,0.00243851,3125.2,3124.7,1.3622074]
["bitfinex","ETHUSD",1644987890404,0.01905168,3125.9,3124.7,1.3622074]
["bitfinex","ETHUSD",1644987890405,0.01905168,3125.9,3124.8,3.5]
["bitfinex","ETHUSD",1644987890705,0.0024386,3125.2,3125.1,0.79984]
["bitfinex","ETHUSD",1644987890904,0.0024386,3125.2,3125.1,2.1620474]
["bitfinex","ETHUSD",1644987891103,0.0024386,3125.2,3125.1,2.4620474]
["bitfinex","ETHUSD",1644987891307,0.0024386,3125.2,3125.1,3.4620474]
["bitfinex","ETHUSD",1644987891504,0.01905168,3125.9,3125.1,2.4620474]
["bitfinex","ETHUSD",1644987891803,0.01905168,3125.9,3125.3,1.599673]
["bitfinex","ETHUSD",1644987891804,0.02569807,3125.8,3125.3,1.599673]
["bitfinex","ETHUSD",1644987892049,0.02569807,3125.8,3125.4,0.3]
["bitfinex","ETHUSD",1644987892649,0.02569807,3125.8,3125.4,3.59853212]
["bitfinex","ETHUSD",1644987892851,0.01594519,3125.8,3125.5,2.0998517]
["bitfinex","ETHUSD",1644987893051,0.01838362,3125.8,3125.5,2.0998517]
["bitfinex","ETHUSD",1644987893350,0.01838362,3125.8,3125.6,3.3673913]
["bitfinex","ETHUSD",1644987893550,0.01838362,3125.8,3125.5,5.36637814]
["bitfinex","ETHUSD",1644987894056,0.01594519,3125.8,3125.6,1.5995468]
["bitfinex","ETHUSD",1644987894249,0.0183836,3125.8,3125.7,3.25233856]
["bitfinex","ETHUSD",1644987894451,0.0183836,3125.8,3125.7,4.25233856]
["bitfinex","ETHUSD",1644987895251,0.01594519,3125.8,3125.7,4.20233856]
["bitfinex","ETHUSD",1644987895551,0.01594519,3125.8,3125.7,1.0]
["bitfinex","ETHUSD",1644987895803,0.01594519,3125.8,3125.6,2.0997768]
["bitfinex","ETHUSD",1644987896904,0.01594519,3125.8,3125.6,0.3]
["bitfinex","ETHUSD",1644987897105,0.0074215,3125.8,3125.6,0.3]
["bitfinex","ETHUSD",1644987897304,0.0074215,3125.8,3125.5,0.3]
["bitfinex","ETHUSD",1644987897506,0.0074215,3125.8,3125.2,2.835]
["bitfinex","ETHUSD",1644987898106,0.0074215,3125.8,3125.2,2.535]
["bitfinex","ETHUSD",1644987898305,0.0074215,3125.8,3125.2,1.235]
["bitfinex","ETHUSD",1644987899105,0.80240846,3125.7,3125.2,1.235]
["bitfinex","ETHUSD",1644987899308,0.80240846,3125.7,3124.9,0.463]
["bitfinex","ETHUSD",1644987899555,0.80240846,3125.7,3125.2,0.6]
["bitfinex","ETHUSD",1644987899952,0.79997,3125.7,3125.3,0.7999408]
["bitfinex","ETHUSD",1644987900155,0.00243848,3125.6,3125.3,0.7999408]
["bitfinex","ETHUSD",1644987900358,0.80002,3125.5,3124.9,1.600009]
["bitfinex","ETHUSD",1644987901354,0.00243853,3125.5,3124.9,1.600009]
["bitfinex","ETHUSD",1644987901555,0.00243853,3125.5,3125.2,0.3]
["bitfinex","ETHUSD",1644987902356,0.79997,3125.7,3125.2,0.3]
["bitfinex","ETHUSD",1644987902558,0.00243852,3125.5,3125.2,0.3]
["bitfinex","ETHUSD",1644987902956,0.00243852,3125.5,3125.3,0.7999584]
["bitfinex","ETHUSD",1644987903602,1.61910168,3125.9,3124.7,4.0312]
["bitfinex","ETHUSD",1644987903805,0.0024385,3125.6,3124.7,4.3312]
["bitfinex","ETHUSD",1644987904202,0.0024385,3125.6,3124.7,4.0312]
["bitfinex","ETHUSD",1644987904802,0.80002,3125.5,3124.9,0.8000729]
["bitfinex","ETHUSD",1644987905001,0.01905168,3125.9,3125.0,3.30584786]
["bitfinex","ETHUSD",1644987905002,0.0043372,3125.4,3125.0,3.30584786]
["bitfinex","ETHUSD",1644987905204,0.00243859,3125.3,3124.8,3.48940407]
["bitfinex","ETHUSD",1644987905403,0.00243859,3125.3,3124.9,0.3]
["bitfinex","ETHUSD",1644987905602,0.00243859,3125.3,3124.8,3.48940407]
["bitfinex","ETHUSD",1644987905804,0.00243859,3125.3,3124.8,4.08940407]
["bitfinex","ETHUSD",1644987906004,0.00975288,3125.8,3125.1,1.5998049]
["bitfinex","ETHUSD",1644987906205,0.02338888,3125.9,3125.1,1.5998049]
["bitfinex","ETHUSD",1644987906409,0.00243862,3125.2,3125.1,1.5998049]
["bitfinex","ETHUSD",1644987907055,0.00243862,3125.2,3125.1,1.8998049]
["bitfinex","ETHUSD",1644987907253,0.01905168,3125.9,3125.1,1.5998049]
["bitfinex","ETHUSD",1644987907254,0.02338888,3125.9,3125.1,1.5998049]
["bitfinex","ETHUSD",1644987907455,0.00925808,3125.8,3125.3,0.7998856]
["bitfinex","ETHUSD",1644987908253,0.80918808,3125.8,3124.7,4.0312]
["bitfinex","ETHUSD",1644987908453,0.80001,3125.6,3124.7,7.25871046]
["bitfinex","ETHUSD",1644987908653,0.0043372,3125.5,3124.7,4.70421046]
["bitfinex","ETHUSD",1644987908854,0.00665194,3125.7,3124.7,5.00421046]
["bitfinex","ETHUSD",1644987909052,0.00231474,3125.7,3124.7,5.00421046]
["bitfinex","ETHUSD",1644987909253,0.00231474,3125.7,3124.9,0.79994]
["bitfinex","ETHUSD",1644987909454,0.00231474,3125.7,3124.9,4.05545851]
["bitfinex","ETHUSD",1644987909657,0.01905168,3125.9,3124.9,4.05545851]
["bitfinex","ETHUSD",1644987909855,0.81894168,3125.9,3125.0,1.5998666]
["bitfinex","ETHUSD",1644987910055,0.00231482,3125.5,3125.0,1.5998666]
["bitfinex","ETHUSD",1644987910901,0.79993,3125.8,3125.0,1.5998666]
["bitfinex","ETHUSD",1644987911100,0.00243611,3125.4,3125.3,0.7999417]
["bitfinex","ETHUSD",1644987912002,0.01905168,3125.9,3125.3,0.7999417]
["bitfinex","ETHUSD",1644987912304,0.00243608,3125.5,3125.3,0.7999417]
["bitfinex","ETHUSD",1644987913303,0.0043372,3125.7,3125.3,0.7999417]
["bitfinex","ETHUSD",1644987913503,0.00243606,3125.6,3125.3,0.7999417]
["bitfinex","ETHUSD",1644987914559,0.0043372,3125.7,3125.3,0.7999417]
["bitfinex","ETHUSD",1644987914751,0.00223283,3125.6,3125.3,0.7999417]
["bitfinex","ETHUSD",1644987914954,0.00657003,3125.6,3125.3,0.7999417]
["bitfinex","ETHUSD",1644987915155,0.00737466,3125.6,3125.3,0.7999417]
["bitfinex","ETHUSD",1644987915552,0.00514183,3125.6,3125.3,0.7999417]
["bitfinex","ETHUSD",1644987915951,0.00737466,3125.6,3125.3,0.7999417]
["bitfinex","ETHUSD",1644987916753,0.00080463,3125.6,3125.3,0.7999417]
["bitfinex","ETHUSD",1644987917153,0.00303746,3125.6,3125.3,1.5997917]
["bitfinex","ETHUSD",1644987917353,0.00303746,3125.6,3125.3,0.7999417]
["bitfinex","ETHUSD",1644987917755,0.00303746,3125.6,3125.4,3.22837552]
["bitfinex","ETHUSD",1644987917954,0.00080463,3125.6,3125.4,3.22837552]
["bitfinex","ETHUSD",1644987918405,0.00080463,3125.6,3125.3,0.7999417]
["bitfinex","ETHUSD",1644987918406,0.00303746,3125.6,3125.3,0.7999417]
["bitfinex","ETHUSD",1644987918706,0.00303746,3125.6,3125.3,1.0999417]
["bitfinex","ETHUSD",1644987919205,0.00080463,3125.6,3125.3,1.0999417]
["bitfinex","ETHUSD",1644987919607,0.00306718,3125.6,3125.3,1.0999417]
["bitfinex","ETHUSD",1644987919808,0.00226255,3125.6,3125.3,1.3999417]
["bitfinex","ETHUSD",1644987920009,0.00226255,3125.6,3125.4,0.7997399]
["bitfinex","ETHUSD",1644987920212,0.00226255,3125.6,3125.4,4.29821415]
["bitfinex","ETHUSD",1644987920409,0.01905168,3125.9,3125.5,0.463]
["bitfinex","ETHUSD",1644987920609,0.00134206,3125.7,3125.5,2.062535]
["bitfinex","ETHUSD",1644987920809,0.00134206,3125.7,3125.6,0.3]
["bitfinex","ETHUSD",1644987921612,0.01905168,3125.9,3125.6,0.3]
["bitfinex","ETHUSD",1644987921813,0.00134206,3125.8,3125.6,1.0997675]
["bitfinex","ETHUSD",1644987922053,0.00134206,3125.8,3125.6,1.3997675]
["bitfinex","ETHUSD",1644987922653,0.00134206,3125.8,3125.6,1.0997675]
["bitfinex","ETHUSD",1644987922856,0.01905168,3125.9,3125.7,0.7998138]
["bitfinex","ETHUSD",1644987923053,0.02149326,3125.9,3125.7,0.7998138]
["bitfinex","ETHUSD",1644987924155,0.01905168,3125.9,3125.7,0.7998138]
["bitfinex","ETHUSD",1644987927108,0.01822481,3125.9,3125.7,0.7998138]
["bitfinex","ETHUSD",1644987927912,0.01822481,3125.9,3125.7,4.00350522]
["bitfinex","ETHUSD",1644987928109,0.01822481,3125.9,3125.7,5.60294522]
["bitfinex","ETHUSD",1644987928810,0.01822481,3125.9,3125.7,4.00350522]
["bitfinex","ETHUSD",1644987929111,0.01822481,3125.9,3125.7,1.0998138]
["bitfinex","ETHUSD",1644987930558,0.01822481,3125.9,3125.8,3.21004098]
["bitfinex","ETHUSD",1644987930754,0.01822481,3125.9,3125.8,3.67304098]
["bitfinex","ETHUSD",1644987932455,0.01987855,3125.9,3125.8,3.67304098]
["bitfinex","ETHUSD",1644987933301,0.01987855,3125.9,3125.8,3.97304098]
["bitfinex","ETHUSD",1644987933701,0.01987855,3125.9,3125.8,6.33470138]
["bitfinex","ETHUSD",1644987934303,1.48054866,3127.1,3126.8,0.99355419]
["bitfinex","ETHUSD",1644987934505,0.01577276,3127.0,3126.8,0.99355419]
["bitfinex","ETHUSD",1644987934803,0.01577276,3127.0,3126.9,0.463]
["bitfinex","ETHUSD",1644987935001,2.56296616,3127.9,3126.9,2.8609977]
["bitfinex","ETHUSD",1644987935002,1.85958258,3127.9,3126.9,2.8609977]
["bitfinex","ETHUSD",1644987935203,1.86992998,3127.9,3127.0,5.0157]
["bitfinex","ETHUSD",1644987935403,1.8728391,3127.9,3127.5,0.79926]
["bitfinex","ETHUSD",1644987935605,1.8728391,3127.9,3127.6,0.463]
["bitfinex","ETHUSD",1644987935802,1.8728391,3127.9,3127.6,2.92326624]
["bitfinex","ETHUSD",1644987936002,1.8728391,3127.9,3127.6,0.463]
["bitfinex","ETHUSD",1644987936502,1.8728391,3127.9,3127.7,2.16024903]
["bitfinex","ETHUSD",1644987936701,1.8728391,3127.9,3127.8,0.463]
["bitfinex","ETHUSD",1644987936957,1.66120866,3127.9,3127.8,0.463]
["bitfinex","ETHUSD",1644987937156,1.70156672,3127.9,3127.8,0.463]
["bitfinex","ETHUSD",1644987937557,1.70156672,3127.9,3127.8,0.3]
["bitfinex","ETHUSD",1644987937755,1.70156672,3127.9,3127.7,1.0992355]
["bitfinex","ETHUSD",1644987939357,1.70156672,3127.9,3127.7,4.36050746]
["bitfinex","ETHUSD",1644987939560,1.70156672,3127.9,3127.7,4.66050746]
["bitfinex","ETHUSD",1644987939761,1.70156672,3127.9,3127.7,4.61140984]
["bitfinex","ETHUSD",1644987939961,1.70156672,3127.9,3127.8,3.23053633]
["bitfinex","ETHUSD",1644987940361,0.07042258,3127.9,3127.8,3.23053633]
["bitfinex","ETHUSD",1644987940563,1.70156672,3127.9,3127.8,3.23053633]
["bitfinex","ETHUSD",1644987942405,1.70156672,3127.9,3127.7,2.1984055]
["bitfinex","ETHUSD",1644987942605,1.70156672,3127.9,3127.8,3.21670817]
["bitfinex","ETHUSD",1644987942606,0.85785574,3127.9,3127.8,3.21670817]
["bitfinex","ETHUSD",1644987942808,0.86367398,3127.9,3127.8,4.67970817]
["bitfinex","ETHUSD",1644987943207,0.0156081,3128.3,3127.9,6.48775312]
["bitfinex","ETHUSD",1644987943413,0.02724458,3128.3,3128.0,6.25080193]
["bitfinex","ETHUSD",1644987943709,0.015901,3128.7,3128.2,6.31361812]
["bitfinex","ETHUSD",1644987943710,0.00982805,3128.5,3128.2,6.31361812]
["bitfinex","ETHUSD",1644987943908,0.015901,3128.7,3128.4,5.85]
["bitfinex","ETHUSD",1644987944108,0.015901,3128.7,3128.5,0.463]
["bitfinex","ETHUSD",1644987944307,0.015901,3128.7,3128.5,1.763]
["bitfinex","ETHUSD",1644987944560,0.015901,3128.7,3128.5,0.763]
["bitfinex","ETHUSD",1644987944853,0.015901,3128.7,3128.5,1.063]
["bitfinex","ETHUSD",1644987945254,0.0145653,3129.8,3128.6,5.85]
["bitfinex","ETHUSD",1644987945454,0.0145653,3129.8,3128.8,0.79887]
["bitfinex","ETHUSD",1644987945655,0.0145653,3129.8,3128.8,1.75249981]
["bitfinex","ETHUSD",1644987945855,0.4433151,3130.0,3128.9,0.3]
["bitfinex","ETHUSD",1644987946058,0.00132482,3129.2,3128.9,0.3]
["bitfinex","ETHUSD",1644987946456,0.00132482,3129.2,3128.9,1.0987853]
["bitfinex","ETHUSD",1644987946855,0.79894,3129.9,3128.9,1.0987853]
["bitfinex","ETHUSD",1644987946856,0.79894,3129.9,3129.0,0.3]
["bitfinex","ETHUSD",1644987947055,0.4433151,3130.0,3129.0,0.3]
["bitfinex","ETHUSD",1644987947256,0.00132482,3129.2,3128.8,1.4364052]
["bitfinex","ETHUSD",1644987947856,0.00132482,3129.2,3128.8,3.0342416]
["bitfinex","ETHUSD",1644987948056,0.4433151,3130.0,3129.0,1.5977663]
["bitfinex","ETHUSD",1644987948311,0.00132482,3129.2,3129.1,3.80051379]
["bitfinex","ETHUSD",1644987948515,0.00132482,3129.2,3129.1,5.08871379]
["bitfinex","ETHUSD",1644987948714,0.00132482,3129.2,3129.1,6.38871379]
["bitfinex","ETHUSD",1644987949410,0.4433151,3130.0,3129.3,0.7988234]
["bitfinex","ETHUSD",1644987949610,0.00983609,3129.8,3129.4,3.44973622]
["bitfinex","ETHUSD",1644987949811,1.60801609,3129.8,3128.7,3.96619997]
["bitfinex","ETHUSD",1644987950014,3.50431551,3129.7,3128.7,3.828]
["bitfinex","ETHUSD",1644987950211,0.00431551,3129.7,3128.7,3.828]
["bitfinex","ETHUSD",1644987950410,0.00431551,3129.7,3128.7,1.2238]
["bitfinex","ETHUSD",1644987950813,0.00245934,3129.5,3128.7,1.2238]
["bitfinex","ETHUSD",1644987951012,0.00245934,3129.5,3128.8,10.0239943]
["bitfinex","ETHUSD",1644987951214,0.00245934,3129.5,3128.9,9.225]
["bitfinex","ETHUSD",1644987951610,0.00431551,3129.8,3128.9,9.225]
["bitfinex","ETHUSD",1644987952059,0.00245937,3129.4,3128.9,9.225]
["bitfinex","ETHUSD",1644987952459,0.00677488,3129.4,3128.9,9.225]
["bitfinex","ETHUSD",1644987952960,0.00431551,3129.4,3128.9,9.225]
["bitfinex","ETHUSD",1644987953159,0.00245939,3129.3,3128.9,9.225]
["bitfinex","ETHUSD",1644987953767,0.00245939,3129.3,3128.9,9.525]
["bitfinex","ETHUSD",1644987954161,0.0141516,3129.8,3128.9,9.525]
["bitfinex","ETHUSD",1644987954162,0.00431551,3129.8,3128.9,9.525]
["bitfinex","ETHUSD",1644987954366,0.00245941,3129.3,3128.9,9.525]
["bitfinex","ETHUSD",1644987954561,0.00245941,3129.3,3129.0,0.7989536]
["bitfinex","ETHUSD",1644987955362,0.00431551,3129.8,3129.0,0.7989536]
["bitfinex","ETHUSD",1644987955563,0.00245939,3129.3,3129.0,0.7989536]
["bitfinex","ETHUSD",1644987956013,0.00245939,3129.3,3129.1,4.75966578]
["bitfinex","ETHUSD",1644987956218,0.00245939,3129.3,3129.2,3.55246217]
["bitfinex","ETHUSD",1644987956615,0.00431551,3129.8,3129.2,3.55246217]
["bitfinex","ETHUSD",1644987956817,0.00245937,3129.4,3129.2,3.55246217]
["bitfinex","ETHUSD",1644987957216,0.00245937,3129.4,3129.2,4.35128577]
["bitfinex","ETHUSD",1644987957415,0.00245937,3129.4,3129.3,3.52474578]
["bitfinex","ETHUSD",1644987957816,0.43897128,3130.0,3129.3,3.52474578]
["bitfinex","ETHUSD",1644987958016,0.00245934,3129.5,3129.3,3.52474578]
["bitfinex","ETHUSD",1644987958217,0.00245934,3129.5,3129.2,1.0988236]
["bitfinex","ETHUSD",1644987958416,0.00245934,3129.5,3129.3,3.19084362]
["bitfinex","ETHUSD",1644987959019,0.43897128,3130.0,3129.3,3.19084362]
["bitfinex","ETHUSD",1644987959216,0.0024593,3129.6,3129.2,0.7988236]
["bitfinex","ETHUSD",1644987959853,0.0024593,3129.6,3129.3,3.16980183]
["bitfinex","ETHUSD",1644987960051,0.43897128,3130.0,3129.3,3.16980183]
["bitfinex","ETHUSD",1644987960251,0.43897128,3130.0,3129.4,1.0988176]
["bitfinex","ETHUSD",1644987960452,0.0024593,3129.6,3129.4,1.0988176]
["bitfinex","ETHUSD",1644987960651,0.0024593,3129.6,3129.5,0.3]
["bitfinex","ETHUSD",1644987961353,0.43897128,3130.0,3129.4,0.7988176]
["bitfinex","ETHUSD",1644987961561,0.00245925,3129.7,3129.5,0.3]
["bitfinex","ETHUSD",1644987961752,0.00245925,3129.7,3129.4,0.7988176]
["bitfinex","ETHUSD",1644987962553,0.43897128,3130.0,3129.4,0.7988176]
["bitfinex","ETHUSD",1644987962751,0.00245925,3129.7,3129.4,0.7988176]
["bitfinex","ETHUSD",1644987963607,0.00245925,3129.7,3129.5,3.15625]
["bitfinex","ETHUSD",1644987963801,0.43897128,3130.0,3129.5,3.18627235]
["bitfinex","ETHUSD",1644987964004,0.43897128,3130.0,3129.4,0.7988176]
["bitfinex","ETHUSD",1644987964005,0.00245925,3129.7,3129.4,0.7988176]
["bitfinex","ETHUSD",1644987965004,0.43897128,3130.0,3129.4,0.7988176]
["bitfinex","ETHUSD",1644987965204,0.00245925,3129.7,3129.4,0.7988176]
["bitfinex","ETHUSD",1644987965404,0.00245925,3129.7,3129.5,1.398838]
["bitfinex","ETHUSD",1644987966205,0.43897128,3130.0,3129.5,1.398838]
["bitfinex","ETHUSD",1644987966405,0.00245923,3129.8,3129.6,0.79867]
["bitfinex","ETHUSD",1644987966955,0.00245923,3129.8,3129.6,2.59733]
["bitfinex","ETHUSD",1644987967153,5.923e-05,3129.8,3129.6,3.06033]
["bitfinex","ETHUSD",1644987967454,0.0158679,3130.1,3129.9,5.85]
["bitfinex","ETHUSD",1644987967655,0.0158679,3130.1,3130.0,3.5871876]
["bitfinex","ETHUSD",1644987967856,0.0158679,3130.1,3130.0,4.5871876]
["bitfinex","ETHUSD",1644987968156,6.79e-05,3130.1,3130.0,4.5871876]
["bitfinex","ETHUSD",1644987968356,6.79e-05,3130.1,3130.0,5.0501876]
["bitfinex","ETHUSD",1644987968859,0.0140166,3130.4,3130.2,5.85]
["bitfinex","ETHUSD",1644987968860,5.896e-05,3130.4,3130.2,5.85]
["bitfinex","ETHUSD",1644987969058,5.896e-05,3130.4,3130.3,0.96965397]
["bitfinex","ETHUSD",1644987969256,5.896e-05,3130.4,3130.3,2.72897355]
["bitfinex","ETHUSD",1644987969461,5.896e-05,3130.4,3130.3,2.561319]
["bitfinex","ETHUSD",1644987969657,5.896e-05,3130.4,3130.3,2.861319]
["bitfinex","ETHUSD",1644987969855,5.896e-05,3130.4,3130.3,3.659639]
["bitfinex","ETHUSD",1644987970904,5.896e-05,3130.4,3130.3,7.12723159]
["bitfinex","ETHUSD",1644987973004,0.00245895,3130.5,3130.4,5.85]
["bitfinex","ETHUSD",1644987973005,5.895e-05,3130.5,3130.4,5.85]
["bitfinex","ETHUSD",1644987973206,0.01998513,3131.3,3130.7,1.5982]
["bitfinex","ETHUSD",1644987973404,0.01250152,3132.1,3130.9,5.85]
["bitfinex","ETHUSD",1644987973405,0.00437296,3131.1,3130.9,5.85]
["bitfinex","ETHUSD",1644987973606,0.00437296,3131.1,3131.0,4.10626196]
["bitfinex","ETHUSD",1644987973809,0.00437296,3131.1,3131.0,5.10626196]
["bitfinex","ETHUSD",1644987974006,0.50569684,3131.4,3131.0,5.90446396]
["bitfinex","ETHUSD",1644987974207,0.20768004,3131.4,3131.1,5.85]
["bitfinex","ETHUSD",1644987974453,7.29250152,3132.1,3131.4,5.85]
["bitfinex","ETHUSD",1644987974661,7.29250152,3132.1,3131.2,6.97817664]
["bitfinex","ETHUSD",1644987974662,7.30999336,3132.1,3131.5,4.04668644]
["bitfinex","ETHUSD",1644987974855,7.30999336,3132.1,3131.6,1.463]
["bitfinex","ETHUSD",1644987975055,7.30999336,3132.1,3131.7,4.4174888]
["bitfinex","ETHUSD",1644987975354,7.30999336,3132.1,3131.8,2.26113]
["bitfinex","ETHUSD",1644987975553,7.30999336,3132.1,3131.8,1.463]
["bitfinex","ETHUSD",1644987975754,7.30999336,3132.1,3132.0,0.3]
["bitfinex","ETHUSD",1644987975955,0.00582112,3132.2,3132.1,1.0]
["bitfinex","ETHUSD",1644987976155,0.02429224,3132.2,3132.1,2.1294]
["bitfinex","ETHUSD",1644987976355,0.02429224,3132.2,3132.1,2.4294]
["bitfinex","ETHUSD",1644987976757,9.224e-05,3132.2,3132.1,3.4294]
["bitfinex","ETHUSD",1644987976957,0.01173448,3132.2,3132.1,3.4294]
["bitfinex","ETHUSD",1644987977857,0.016012,3133.1,3132.4,0.79784]
["bitfinex","ETHUSD",1644987978059,7.21171098,3134.4,3132.8,0.75185955]
["bitfinex","ETHUSD",1644987978336,0.001,3134.9,3132.9,0.463]
["bitfinex","ETHUSD",1644987978337,0.01259296,3133.1,3132.9,0.463]
["bitfinex","ETHUSD",1644987978539,0.01259296,3133.1,3132.9,0.5]
["bitfinex","ETHUSD",1644987978736,0.01259296,3133.1,3132.9,0.8]
["bitfinex","ETHUSD",1644987978938,0.01259296,3133.1,3133.0,0.3]
["bitfinex","ETHUSD",1644987979236,0.01259296,3133.1,3132.8,1.35185955]
["bitfinex","ETHUSD",1644987979839,0.01259296,3133.1,3132.8,2.14964955]
["bitfinex","ETHUSD",1644987980036,0.01259296,3133.1,3132.9,0.463]
["bitfinex","ETHUSD",1644987980736,0.01259296,3133.1,3132.9,1.463]
["bitfinex","ETHUSD",1644987980937,0.01259296,3133.1,3132.9,2.56072]
["bitfinex","ETHUSD",1644987981337,0.01259296,3133.1,3132.9,0.463]
["bitfinex","ETHUSD",1644987981538,0.01259296,3133.1,3132.9,0.62643773]
["bitfinex","ETHUSD",1644987981736,0.01259296,3133.1,3132.9,0.463]
["bitfinex","ETHUSD",1644987982658,0.01259296,3133.1,3132.9,0.763]
["bitfinex","ETHUSD",1644987983659,0.01259296,3133.1,3132.9,0.463]
["bitfinex","ETHUSD",1644987983858,0.01259296,3133.1,3132.9,1.463]
["bitfinex","ETHUSD",1644987984262,0.01259296,3133.1,3132.9,1.0]
["bitfinex","ETHUSD",1644987984661,0.01259296,3133.1,3132.8,3.3658]
["bitfinex","ETHUSD",1644987985064,0.01259296,3133.1,3132.9,1.0]
["bitfinex","ETHUSD",1644987985262,0.01259296,3133.1,3133.0,0.00109594]
["bitfinex","ETHUSD",1644987985903,0.01259296,3133.1,3133.0,0.30109594]
["bitfinex","ETHUSD",1644987986104,0.01259296,3133.1,3133.0,0.44886311]
["bitfinex","ETHUSD",1644987986305,0.01259296,3133.1,3133.0,0.91186311]
["bitfinex","ETHUSD",1644987986607,9.296e-05,3133.1,3133.0,4.72122986]
["bitfinex","ETHUSD",1644987986904,9.296e-05,3133.1,3133.0,5.72122986]
["bitfinex","ETHUSD",1644987987304,0.00941607,3133.7,3133.0,5.72122986]
["bitfinex","ETHUSD",1644987987305,0.00795792,3134.2,3133.8,0.02372689]
["bitfinex","ETHUSD",1644987987614,0.0159769,3135.1,3133.8,0.02372689]
["bitfinex","ETHUSD",1644987987615,3.52232676,3135.1,3133.8,1.28427689]
["bitfinex","ETHUSD",1644987987804,3.52232676,3135.1,3133.8,2.08064936]
["bitfinex","ETHUSD",1644987987805,0.02232676,3135.1,3133.8,2.08064936]
["bitfinex","ETHUSD",1644987988004,0.04035807,3135.0,3133.8,2.08064936]
["bitfinex","ETHUSD",1644987988204,0.04035807,3135.0,3133.8,1.88427689]
["bitfinex","ETHUSD",1644987988404,0.04035807,3135.0,3133.8,2.03138424]
["bitfinex","ETHUSD",1644987988606,3.22138483,3135.3,3133.8,2.68182689]
["bitfinex","ETHUSD",1644987988804,3.22138483,3135.3,3133.9,1.0]
["bitfinex","ETHUSD",1644987989004,0.00427246,3135.2,3133.9,1.0]
["bitfinex","ETHUSD",1644987989467,0.00427246,3135.2,3133.8,0.02372689]
["bitfinex","ETHUSD",1644987989468,3.50427246,3135.2,3133.8,0.02372689]
["bitfinex","ETHUSD",1644987989664,5.0,3134.8,3133.8,0.02372689]
["bitfinex","ETHUSD",1644987989868,5.0,3134.5,3133.8,0.02372689]
["bitfinex","ETHUSD",1644987990265,5.0,3134.5,3134.0,0.00106571]
["bitfinex","ETHUSD",1644987990266,0.80215246,3134.4,3134.0,0.00106571]
["bitfinex","ETHUSD",1644987990567,0.00227921,3134.3,3134.0,0.00106571]
["bitfinex","ETHUSD",1644987990963,5.0,3134.2,3134.0,0.00106571]
["bitfinex","ETHUSD",1644987991162,7.39827246,3134.2,3133.2,0.00228002]
["bitfinex","ETHUSD",1644987991366,5.0,3133.9,3132.9,0.25]
["bitfinex","ETHUSD",1644987991566,3.5,3134.1,3132.9,0.25]
["bitfinex","ETHUSD",1644987991567,0.00427246,3133.8,3132.9,0.25]
["bitfinex","ETHUSD",1644987991764,7.28,3134.1,3133.2,0.00228]
["bitfinex","ETHUSD",1644987991765,0.00427246,3134.0,3133.2,0.00228]
["bitfinex","ETHUSD",1644987992565,0.00427246,3134.0,3133.0,0.463]
["bitfinex","ETHUSD",1644987992767,0.00427246,3134.0,3133.0,0.763]
["bitfinex","ETHUSD",1644987992964,0.00427246,3134.0,3133.1,1.59546]
["bitfinex","ETHUSD",1644987993219,0.00427246,3134.0,3133.2,1.26072]
["bitfinex","ETHUSD",1644987993408,0.00427246,3134.2,3133.5,1.595]
["bitfinex","ETHUSD",1644987993609,0.00427246,3134.5,3133.6,0.463]
["bitfinex","ETHUSD",1644987993809,0.00427246,3134.7,3133.6,0.90268902]
["bitfinex","ETHUSD",1644987994014,0.00427246,3134.7,3133.8,0.79758]
["bitfinex","ETHUSD",1644987994308,0.00427246,3134.7,3133.8,0.463]
["bitfinex","ETHUSD",1644987994710,0.00427246,3134.7,3133.8,0.763]
["bitfinex","ETHUSD",1644987995512,0.00240648,3134.4,3133.8,0.763]
["bitfinex","ETHUSD",1644987995815,0.00240648,3134.4,3133.8,1.56058]
["bitfinex","ETHUSD",1644987996213,0.00240648,3134.4,3133.8,1.86058]
["bitfinex","ETHUSD",1644987996412,0.00427246,3134.7,3133.8,1.86058]
["bitfinex","ETHUSD",1644987996613,0.00240653,3134.3,3133.8,1.86058]
["bitfinex","ETHUSD",1644987997059,0.00240653,3134.3,3133.9,1.59504]
["bitfinex","ETHUSD",1644987997262,0.00240653,3134.3,3134.0,0.79751]
["bitfinex","ETHUSD",1644987997560,0.00427246,3134.7,3134.0,0.79751]
["bitfinex","ETHUSD",1644987997760,0.00427246,3134.7,3133.7,1.595]
["bitfinex","ETHUSD",1644987997761,0.00240653,3134.3,3133.7,1.595]
["bitfinex","ETHUSD",1644987998362,0.00240653,3134.3,3133.7,2.195]
["bitfinex","ETHUSD",1644987998763,0.00427246,3134.7,3133.7,2.195]
["bitfinex","ETHUSD",1644987998962,0.00240657,3134.2,3133.7,2.195]
["bitfinex","ETHUSD",1644987999364,0.00240657,3134.2,3133.7,0.3]
["bitfinex","ETHUSD",1644987999571,0.00240657,3134.2,3133.6,0.3]
["bitfinex","ETHUSD",1644988000064,3.50427246,3134.7,3133.6,0.3]
["bitfinex","ETHUSD",1644988000365,0.00226702,3134.1,3133.7,0.79761]
["bitfinex","ETHUSD",1644988000840,0.00226702,3134.1,3133.8,1.59501]
["bitfinex","ETHUSD",1644988001240,3.50427246,3134.7,3133.8,2.19501]
["bitfinex","ETHUSD",1644988001440,0.00128942,3134.1,3133.8,2.19501]
["bitfinex","ETHUSD",1644988002241,3.50427246,3134.7,3133.8,2.19501]
["bitfinex","ETHUSD",1644988002442,0.00427246,3134.7,3133.8,2.19501]
["bitfinex","ETHUSD",1644988002642,0.00128942,3134.1,3133.8,2.19501]
["bitfinex","ETHUSD",1644988002943,0.00128942,3134.1,3133.8,2.99255]
["bitfinex","ETHUSD",1644988003546,0.00427246,3134.7,3133.8,2.99255]
["bitfinex","ETHUSD",1644988003744,0.00247747,3134.1,3133.8,0.6]
["bitfinex","ETHUSD",1644988004144,0.00247747,3134.1,3133.6,1.6]
["bitfinex","ETHUSD",1644988004344,0.00247747,3134.1,3133.6,2.8301]
["bitfinex","ETHUSD",1644988004572,0.00247747,3134.1,3133.7,0.463]
["bitfinex","ETHUSD",1644988004765,0.00427246,3135.0,3133.7,0.463]
["bitfinex","ETHUSD",1644988004968,0.00235375,3134.0,3133.7,0.463]
["bitfinex","ETHUSD",1644988005967,0.00941309,3134.6,3133.7,0.463]
["bitfinex","ETHUSD",1644988005968,0.001,3134.9,3133.7,0.463]
["bitfinex","ETHUSD",1644988006168,0.001,3134.9,3133.6,1.8301]
["bitfinex","ETHUSD",1644988006169,0.79868,3134.9,3133.6,1.8301]
["bitfinex","ETHUSD",1644988006470,3.50427246,3134.8,3133.6,1.8301]
["bitfinex","ETHUSD",1644988006669,3.50427246,3134.8,3133.6,1.5301]
["bitfinex","ETHUSD",1644988007068,5.09965916,3134.8,3133.6,1.5301]
["bitfinex","ETHUSD",1644988007269,3.50427246,3134.8,3133.6,1.5301]
["bitfinex","ETHUSD",1644988007469,0.00235041,3134.4,3133.6,1.5301]
["bitfinex","ETHUSD",1644988008213,0.00235041,3134.4,3133.7,0.79763]
["bitfinex","ETHUSD",1644988008419,0.001,3134.9,3133.7,0.79763]
["bitfinex","ETHUSD",1644988008614,0.00235048,3134.2,3133.7,0.79763]
["bitfinex","ETHUSD",1644988008913,0.00940046,3134.6,3134.2,0.00470095]
["bitfinex","ETHUSD",1644988009516,0.001,3134.9,3134.2,0.00470095]
["bitfinex","ETHUSD",1644988010116,0.001,3135.1,3134.2,0.00470095]
["bitfinex","ETHUSD",1644988010714,1.596197,3135.1,3134.2,0.00470095]
["bitfinex","ETHUSD",1644988010919,0.00527246,3135.0,3134.2,0.00470095]
["bitfinex","ETHUSD",1644988011116,0.00427246,3135.0,3134.2,0.00470095]
["bitfinex","ETHUSD",1644988011516,0.00527246,3135.2,3134.2,0.00470095]
["bitfinex","ETHUSD",1644988012164,0.00128494,3134.9,3134.2,0.00470095]
["bitfinex","ETHUSD",1644988013066,0.001,3134.9,3134.2,0.00470095]
["bitfinex","ETHUSD",1644988013568,0.00247402,3134.7,3134.2,0.00470095]
["bitfinex","ETHUSD",1644988014365,3.50527246,3135.2,3134.2,0.00470095]
["bitfinex","ETHUSD",1644988014565,0.7977,3134.8,3134.2,0.00470095]
["bitfinex","ETHUSD",1644988014764,1.59790936,3134.6,3134.2,0.00470095]
["bitfinex","ETHUSD",1644988014966,0.00427246,3134.5,3134.2,0.00470095]
["bitfinex","ETHUSD",1644988015917,0.0024741,3134.5,3134.2,0.00470095]
["bitfinex","ETHUSD",1644988016120,0.00674656,3134.5,3134.2,0.00470095]
["bitfinex","ETHUSD",1644988016722,0.00427246,3134.5,3134.2,0.00470095]
["bitfinex","ETHUSD",1644988016917,1.59963056,3134.7,3134.2,0.00470095]
["bitfinex","ETHUSD",1644988017117,0.0024741,3134.5,3134.2,0.00470095]
["bitfinex","ETHUSD",1644988017824,7.39369,3134.4,3134.2,0.00470095]
["bitfinex","ETHUSD",1644988018119,0.79794,3134.3,3134.2,0.00470095]
["bitfinex","ETHUSD",1644988019871,4.38515498,3134.3,3134.2,0.00470095]
["bitfinex","ETHUSD",1644988020570,0.79794,3134.3,3134.2,0.00470095]
["bitfinex","ETHUSD",1644988021374,4.41254025,3134.3,3134.2,0.00470095]
["bitfinex","ETHUSD",1644988023421,4.19747703,3134.3,3134.2,0.00470095]
["bitfinex","ETHUSD",1644988024423,27.91747703,3134.3,3134.2,0.00470095]
["bitfinex","ETHUSD",1644988024825,27.91747703,3134.3,3134.2,1e-08]
["bitfinex","ETHUSD",1644988025024,25.98094,3134.3,3134.2,1e-08]
["bitfinex","ETHUSD",1644988026829,25.98094,3134.3,3133.4,0.00247493]
["bitfinex","ETHUSD",1644988027064,18.72,3133.8,3133.4,0.00247493]
["bitfinex","ETHUSD",1644988027264,18.72427246,3133.7,3133.4,0.00247493]
["bitfinex","ETHUSD",1644988027463,3.30350877,3133.6,3133.4,0.00247493]
["bitfinex","ETHUSD",1644988027666,18.72427246,3133.7,3132.5,1.35869865]
["bitfinex","ETHUSD",1644988027863,18.72427246,3133.7,3133.4,0.00247465]
["bitfinex","ETHUSD",1644988027864,0.00427246,3133.5,3133.4,0.00247465]
["bitfinex","ETHUSD",1644988028066,5.76749865,3133.6,3133.4,0.00247465]
["bitfinex","ETHUSD",1644988028264,3.36567743,3133.5,3133.4,0.00247465]
["bitfinex","ETHUSD",1644988028665,4.16380743,3133.5,3133.4,0.00247465]
["bitfinex","ETHUSD",1644988028864,2.3944134,3133.3,3132.5,1.35869865]
["bitfinex","ETHUSD",1644988029067,3.1925501,3133.3,3132.5,1.35869865]
["bitfinex","ETHUSD",1644988030071,0.79814,3133.1,3132.5,1.35869865]
["bitfinex","ETHUSD",1644988030270,0.79814,3133.1,3132.7,0.00247489]
["bitfinex","ETHUSD",1644988030470,1.59636,3133.0,3132.7,0.00247489]
["bitfinex","ETHUSD",1644988031122,1.59636,3133.0,3132.4,1.35869865]
["bitfinex","ETHUSD",1644988031322,1.59636,3133.0,3132.5,1.35869865]
["bitfinex","ETHUSD",1644988031521,1.59636,3133.0,3132.7,0.00247491]
["bitfinex","ETHUSD",1644988031522,1.5963777,3132.9,3132.7,0.00247491]
["bitfinex","ETHUSD",1644988031721,1.5963777,3132.9,3132.7,1.36117356]
["bitfinex","ETHUSD",1644988031924,1.5963777,3132.9,3132.8,1.35869865]
["bitfinex","ETHUSD",1644988032121,1.5963777,3132.9,3132.7,0.00247491]
["bitfinex","ETHUSD",1644988032322,1.5963777,3132.9,3132.3,1.35877593]
["bitfinex","ETHUSD",1644988032524,19.51818,3133.0,3132.3,1.35877593]
["bitfinex","ETHUSD",1644988032525,1.59651,3132.7,3132.3,1.35877593]
["bitfinex","ETHUSD",1644988032722,3.28604014,3132.6,3131.8,0.47238626]
["bitfinex","ETHUSD",1644988032923,3.28604014,3132.6,3131.9,1.35896431]
["bitfinex","ETHUSD",1644988033123,3.28604014,3132.6,3132.0,1.35896431]
["bitfinex","ETHUSD",1644988033323,3.28604014,3132.6,3132.1,1.35896431]
["bitfinex","ETHUSD",1644988033532,3.28604014,3132.6,3131.6,0.48617584]
["bitfinex","ETHUSD",1644988033723,0.79836,3132.4,3131.7,1.35903212]
["bitfinex","ETHUSD",1644988033924,20.31681,3132.2,3132.1,0.00247512]
["bitfinex","ETHUSD",1644988034125,24.5184,3132.2,3132.1,0.00247512]
["bitfinex","ETHUSD",1644988034323,24.4684,3132.2,3132.1,0.00247512]
["bitfinex","ETHUSD",1644988034772,25.4684,3132.2,3131.2,1.35917148]
["bitfinex","ETHUSD",1644988034968,20.31723,3131.9,3131.2,1.35917148]
["bitfinex","ETHUSD",1644988035168,19.51863,3131.6,3131.2,1.35917148]
["bitfinex","ETHUSD",1644988035375,22.34467394,3131.5,3130.8,7.28]
["bitfinex","ETHUSD",1644988035669,18.72,3131.5,3130.9,1.35936557]
["bitfinex","ETHUSD",1644988035868,2.3959511,3131.4,3130.9,1.35936557]
["bitfinex","ETHUSD",1644988036068,2.3959511,3131.4,3130.4,1.35936557]
["bitfinex","ETHUSD",1644988036069,18.72,3131.2,3130.4,1.35936557]
["bitfinex","ETHUSD",1644988036271,23.72,3131.2,3131.0,0.00119588]
["bitfinex","ETHUSD",1644988036469,18.72,3131.1,3131.0,0.00119588]
["bitfinex","ETHUSD",1644988036668,17.26992587,3131.1,3131.0,0.00119588]
["bitfinex","ETHUSD",1644988037270,0.7986994,3131.0,3130.2,3.5]
["bitfinex","ETHUSD",1644988037472,18.72,3131.7,3130.9,0.00119594]
["bitfinex","ETHUSD",1644988038527,18.72,3131.7,3130.7,1.35944641]
["bitfinex","ETHUSD",1644988038528,0.79855,3131.4,3130.7,1.35944641]
["bitfinex","ETHUSD",1644988038723,0.79855,3131.4,3131.1,0.00247915]
["bitfinex","ETHUSD",1644988039523,0.79855,3131.4,3130.2,1.35942028]
["bitfinex","ETHUSD",1644988039921,0.79855,3131.4,3131.1,0.00247917]
["bitfinex","ETHUSD",1644988040323,0.7985,3131.6,3131.1,0.00352603]
["bitfinex","ETHUSD",1644988040921,0.7985,3131.6,3131.1,0.00104686]
["bitfinex","ETHUSD",1644988041122,0.7985,3131.6,3131.2,0.00247914]
["bitfinex","ETHUSD",1644988041725,20.31722,3131.4,3131.2,0.00247914]
["bitfinex","ETHUSD",1644988041964,20.31722,3131.4,3131.1,0.00104686]
["bitfinex","ETHUSD",1644988042368,20.31722,3131.4,3131.2,0.00247912]
["bitfinex","ETHUSD",1644988042962,21.1158743,3131.4,3131.2,0.00247912]
["bitfinex","ETHUSD",1644988043164,21.1158743,3131.4,3131.1,0.00104686]
["bitfinex","ETHUSD",1644988043363,2.3959398,3131.3,3131.1,0.00104686]
["bitfinex","ETHUSD",1644988043565,2.3959398,3131.3,3131.1,0.00352601]
["bitfinex","ETHUSD",1644988044464,2.3959398,3131.3,3131.1,0.00104686]
["bitfinex","ETHUSD",1644988044666,22.7133398,3131.3,3131.1,0.00104686]
["bitfinex","ETHUSD",1644988044869,20.3172712,3131.3,3131.1,0.00104686]
["bitfinex","ETHUSD",1644988045266,0.79868,3131.2,3131.0,0.00352303]
["bitfinex","ETHUSD",1644988045718,0.79868,3131.2,3131.0,0.00104384]
["bitfinex","ETHUSD",1644988047721,2.5969532,3132.0,3131.0,0.00104384]
["bitfinex","ETHUSD",1644988047921,1.0,3132.0,3131.0,0.00104384]
["bitfinex","ETHUSD",1644988048324,18.72,3132.1,3131.0,0.00104384]
["bitfinex","ETHUSD",1644988048731,2.7917457,3131.9,3131.0,0.00104384]
["bitfinex","ETHUSD",1644988048925,1.1949,3131.9,3131.0,0.00104384]
["bitfinex","ETHUSD",1644988049325,4.59614,3132.2,3131.0,0.00104384]
["bitfinex","ETHUSD",1644988049572,4.59614,3132.2,3131.3,0.0024791]
["bitfinex","ETHUSD",1644988049971,5.39454,3132.2,3131.3,0.0024791]
["bitfinex","ETHUSD",1644988050369,4.59614,3132.2,3131.3,0.0024791]
["bitfinex","ETHUSD",1644988050568,0.79843,3132.1,3131.2,0.00104384]
["bitfinex","ETHUSD",1644988050771,0.7984,3132.0,3131.6,0.00247898]
["bitfinex","ETHUSD",1644988051670,0.7984,3132.0,3131.2,0.00104384]
["bitfinex","ETHUSD",1644988051870,0.7984,3132.0,3131.6,0.00247896]
["bitfinex","ETHUSD",1644988052071,0.7984206,3131.9,3131.6,0.00247896]
["bitfinex","ETHUSD",1644988052874,2.9993,3132.2,3131.2,0.00104384]
["bitfinex","ETHUSD",1644988053071,2.3973,3132.5,3131.6,0.00247898]
["bitfinex","ETHUSD",1644988054122,3.99386,3132.5,3131.2,0.76404384]
["bitfinex","ETHUSD",1644988054322,0.79835,3132.4,3131.9,0.00247887]
["bitfinex","ETHUSD",1644988055327,0.79837,3132.3,3131.8,0.00102567]
["bitfinex","ETHUSD",1644988055724,0.79837,3132.3,3132.0,0.00247883]
["bitfinex","ETHUSD",1644988055923,0.79833,3132.2,3132.0,0.00247883]
["bitfinex","ETHUSD",1644988056325,0.798312,3132.3,3132.0,0.00247883]
["bitfinex","ETHUSD",1644988056523,0.798312,3132.3,3131.8,0.00102567]
["bitfinex","ETHUSD",1644988056724,2.3973,3132.5,3131.9,0.00247885]
["bitfinex","ETHUSD",1644988056975,2.3973,3132.5,3131.3,0.3]
["bitfinex","ETHUSD",1644988056976,0.00148228,3131.9,3131.3,0.3]
["bitfinex","ETHUSD",1644988057176,0.00148228,3131.9,3131.2,0.3]
["bitfinex","ETHUSD",1644988057575,0.00148228,3131.9,3131.1,1.89651]
["bitfinex","ETHUSD",1644988057980,0.00148228,3131.9,3131.1,2.69482]
["bitfinex","ETHUSD",1644988058777,0.00148228,3131.9,3131.1,1.09831]
["bitfinex","ETHUSD",1644988058978,0.00148228,3131.9,3131.2,0.79831]
["bitfinex","ETHUSD",1644988059178,0.00148228,3131.9,3131.2,1.59661]
["bitfinex","ETHUSD",1644988059879,0.00148228,3131.9,3131.2,0.79831]
["bitfinex","ETHUSD",1644988060278,0.00148228,3131.9,3131.3,0.79827]
["bitfinex","ETHUSD",1644988060726,0.00148228,3131.9,3131.3,1.59654]
["bitfinex","ETHUSD",1644988061722,2.03823228,3132.5,3131.4,0.80072904]
["bitfinex","ETHUSD",1644988062124,2.83648458,3132.5,3131.4,0.80072904]
["bitfinex","ETHUSD",1644988062324,2.83648458,3132.5,3131.4,1.10072904]
["bitfinex","ETHUSD",1644988062524,1.23998228,3132.5,3131.4,1.39825]
["bitfinex","ETHUSD",1644988062724,1.23998228,3132.5,3131.7,0.00247895]
["bitfinex","ETHUSD",1644988063425,0.7982,3132.6,3131.7,0.00247895]
["bitfinex","ETHUSD",1644988063426,0.7982266,3132.6,3131.7,0.00247895]
["bitfinex","ETHUSD",1644988063625,0.7982266,3132.6,3131.3,1.5964]
["bitfinex","ETHUSD",1644988063826,0.79824,3132.5,3131.3,2.69467]
["bitfinex","ETHUSD",1644988064025,0.79824,3132.5,3131.7,0.00247901]
["bitfinex","ETHUSD",1644988064026,0.76947,3132.5,3131.7,0.00247901]
["bitfinex","ETHUSD",1644988064873,0.76947,3132.5,3131.3,2.69467]
["bitfinex","ETHUSD",1644988065073,1.5950417,3132.3,3131.7,0.00247901]
["bitfinex","ETHUSD",1644988065274,1.1348,3132.9,3131.7,0.00247901]
["bitfinex","ETHUSD",1644988065673,1.13399,3132.9,3131.7,0.00247901]
["bitfinex","ETHUSD",1644988065876,1.12296,3132.9,3131.7,0.00247901]
["bitfinex","ETHUSD",1644988066074,0.79825,3132.5,3131.5,0.79822]
["bitfinex","ETHUSD",1644988066279,0.78804,3132.5,3131.7,0.00247909]
["bitfinex","ETHUSD",1644988067274,0.78804,3132.5,3131.4,4.65506]
["bitfinex","ETHUSD",1644988067475,0.78804,3132.5,3131.7,0.00247901]
["bitfinex","ETHUSD",1644988067776,0.7982646,3132.4,3131.7,0.00247901]
["bitfinex","ETHUSD",1644988068231,0.79828,3132.3,3131.7,0.00247901]
["bitfinex","ETHUSD",1644988068424,2.39493,3132.3,3131.4,3.8568]
["bitfinex","ETHUSD",1644988068620,1.59661,3132.5,3131.4,3.8568]
["bitfinex","ETHUSD",1644988068823,0.7982596,3132.4,3131.7,0.00247899]
["bitfinex","ETHUSD",1644988069021,0.79822,3132.5,3131.7,0.00247899]
["bitfinex","ETHUSD",1644988069621,0.79822,3132.5,3131.6,0.79821]
["bitfinex","ETHUSD",1644988069822,0.79822,3132.5,3131.6,1.09821]
["bitfinex","ETHUSD",1644988070022,1.5964511,3132.5,3131.7,0.00247901]
["bitfinex","ETHUSD",1644988070224,0.79822,3132.5,3131.7,0.00247901]
["bitfinex","ETHUSD",1644988070622,1.59649,3132.5,3131.7,0.00247901]
["bitfinex","ETHUSD",1644988070822,0.79822,3132.5,3131.7,0.00247901]
["bitfinex","ETHUSD",1644988071024,0.79827,3132.5,3131.4,4.0198]
["bitfinex","ETHUSD",1644988071222,0.79826,3132.4,3131.7,0.00247901]
["bitfinex","ETHUSD",1644988072071,1.5965204,3132.4,3131.5,1.59649]
["bitfinex","ETHUSD",1644988072274,0.79826,3132.3,3131.5,1.59649]
["bitfinex","ETHUSD",1644988072471,0.7982604,3132.4,3131.7,0.00247899]
["bitfinex","ETHUSD",1644988073273,0.7982604,3132.4,3131.5,1.59649]
["bitfinex","ETHUSD",1644988073473,0.79827,3132.3,3131.5,1.59649]
["bitfinex","ETHUSD",1644988073675,0.79827,3132.3,3131.7,0.00247899]
["bitfinex","ETHUSD",1644988073876,0.7982604,3132.4,3131.7,0.00247899]
["bitfinex","ETHUSD",1644988074478,0.7982604,3132.4,3131.5,1.59649]
["bitfinex","ETHUSD",1644988074677,0.7982604,3132.4,3131.7,0.00247899]
["bitfinex","ETHUSD",1644988075723,0.7982604,3132.4,3131.5,1.59649]
["bitfinex","ETHUSD",1644988075924,0.7982604,3132.4,3131.7,0.00247899]
["bitfinex","ETHUSD",1644988076124,0.79827,3132.3,3131.7,0.00247899]
["bitfinex","ETHUSD",1644988076327,0.7982769,3132.2,3131.7,0.00247899]
["bitfinex","ETHUSD",1644988076626,3.1930975,3132.7,3131.7,0.00247899]
["bitfinex","ETHUSD",1644988076627,1.12296,3132.9,3131.7,0.80066899]
["bitfinex","ETHUSD",1644988076825,2.7631,3133.7,3131.8,4.77617404]
["bitfinex","ETHUSD",1644988077025,5.8533,3133.7,3131.9,1.35887692]
["bitfinex","ETHUSD",1644988077225,0.7980041,3133.3,3132.0,4.80930745]
["bitfinex","ETHUSD",1644988077425,0.0024775,3133.6,3132.1,1.82187692]
["bitfinex","ETHUSD",1644988077625,0.0024775,3133.6,3132.2,5.25954427]
["bitfinex","ETHUSD",1644988077827,0.0024775,3133.6,3132.6,0.79797]
["bitfinex","ETHUSD",1644988078125,0.79795,3133.6,3132.7,4.84110903]
["bitfinex","ETHUSD",1644988078327,1.5958906,3133.6,3132.8,1.35887692]
["bitfinex","ETHUSD",1644988078530,1.93057,3133.7,3132.9,3.43008739]
["bitfinex","ETHUSD",1644988078531,1.1326,3133.7,3132.9,3.43008739]
["bitfinex","ETHUSD",1644988078725,18.72,3134.1,3132.9,3.43008739]
["bitfinex","ETHUSD",1644988078927,18.72,3134.1,3132.4,3.0696]
["bitfinex","ETHUSD",1644988078928,1.59601,3133.9,3132.5,3.82165201]
["bitfinex","ETHUSD",1644988079127,1.59601,3133.6,3132.6,1.35874048]
["bitfinex","ETHUSD",1644988079486,1.59601,3133.6,3132.7,3.29005295]
["bitfinex","ETHUSD",1644988079875,0.79801,3133.4,3132.7,3.29005295]
["bitfinex","ETHUSD",1644988080478,0.79801,3133.4,3133.0,0.0015239]
["bitfinex","ETHUSD",1644988081078,1.5960109,3133.3,3133.0,0.0015239]
["bitfinex","ETHUSD",1644988081484,1.5960509,3133.3,3133.0,0.0015239]
["bitfinex","ETHUSD",1644988081679,0.79805,3133.3,3133.0,0.0015239]
["bitfinex","ETHUSD",1644988082879,1.5960965,3133.3,3133.0,0.0015239]
["bitfinex","ETHUSD",1644988083079,1.59613,3133.2,3133.0,0.0015239]
["bitfinex","ETHUSD",1644988083319,1.59629,3133.1,3133.0,0.0015239]
["bitfinex","ETHUSD",1644988083721,1.59613,3133.2,3133.0,0.0015239]
["bitfinex","ETHUSD",1644988084126,0.79812,3133.1,3133.0,0.0015239]
["bitfinex","ETHUSD",1644988085321,0.79817,3132.8,3132.3,1.36023782]
["bitfinex","ETHUSD",1644988086022,0.79817,3132.8,3132.3,0.00141877]
["bitfinex","ETHUSD",1644988086322,1.59639,3132.7,3132.3,0.00141877]
["bitfinex","ETHUSD",1644988086725,0.79821,3132.6,3132.3,0.00141877]
["bitfinex","ETHUSD",1644988087370,1.5965,3132.6,3132.3,0.00141877]
["bitfinex","ETHUSD",1644988087571,3.97e-05,3132.3,3132.1,1.35885891]
["bitfinex","ETHUSD",1644988087774,3.97e-05,3132.3,3131.8,1.4593]
["bitfinex","ETHUSD",1644988087974,3.97e-05,3132.3,3131.9,1.3589506]
["bitfinex","ETHUSD",1644988088976,2.3948441,3132.3,3131.9,1.3589506]
["bitfinex","ETHUSD",1644988089177,1.5965941,3132.3,3131.9,1.3589506]
["bitfinex","ETHUSD",1644988089589,1.5965941,3132.3,3132.0,1.3589506]
["bitfinex","ETHUSD",1644988089780,0.7983041,3132.3,3132.1,1.3589506]
["bitfinex","ETHUSD",1644988089980,0.7983041,3132.3,3131.7,0.00247944]
["bitfinex","ETHUSD",1644988090182,0.7983041,3132.3,3131.7,1.35896004]
["bitfinex","ETHUSD",1644988090380,0.7983041,3132.3,3132.1,0.00130412]
["bitfinex","ETHUSD",1644988090832,1.5965641,3132.3,3132.1,0.00130412]
["bitfinex","ETHUSD",1644988091825,1.5965641,3132.3,3132.1,1.36026416]
["bitfinex","ETHUSD",1644988091826,2.3948641,3132.3,3132.1,1.36026416]
["bitfinex","ETHUSD",1644988092027,3.1931841,3132.3,3132.1,0.00130412]
["bitfinex","ETHUSD",1644988094227,2.3948641,3132.3,3132.1,0.00130412]
["bitfinex","ETHUSD",1644988095178,2.3948641,3132.3,3131.9,1.3590169]
["bitfinex","ETHUSD",1644988095381,0.79829,3132.2,3132.0,1.3590169]
["bitfinex","ETHUSD",1644988095577,1.596577,3132.2,3132.1,1.3590169]
["bitfinex","ETHUSD",1644988095977,1.596577,3132.2,3131.8,1.360318]
["bitfinex","ETHUSD",1644988096180,1.596577,3132.2,3131.9,1.3590169]
["bitfinex","ETHUSD",1644988096379,0.79831,3132.1,3131.8,0.0013011]
["bitfinex","ETHUSD",1644988096579,1.5966084,3132.1,3131.8,0.0013011]
["bitfinex","ETHUSD",1644988096979,1.5966084,3132.1,3131.8,1.360318]
["bitfinex","ETHUSD",1644988097479,1.5966084,3132.1,3131.9,1.3590169]
["bitfinex","ETHUSD",1644988097680,1.5966084,3132.1,3132.0,1.3590169]
["bitfinex","ETHUSD",1644988098079,1.5966084,3132.1,3131.8,0.0013011]
["bitfinex","ETHUSD",1644988098080,3.97e-05,3132.3,3131.8,1.360318]
["bitfinex","ETHUSD",1644988098725,3.97e-05,3132.3,3131.9,1.3590169]
["bitfinex","ETHUSD",1644988098929,3.97e-05,3132.3,3132.0,1.3590169]
["bitfinex","ETHUSD",1644988099127,3.97e-05,3132.3,3132.1,1.3590169]
["bitfinex","ETHUSD",1644988099326,3.97e-05,3132.3,3132.2,1.3590169]
["bitfinex","ETHUSD",1644988099526,3.97e-05,3132.3,3131.9,4.75940812]
["bitfinex","ETHUSD",1644988099828,3.97e-05,3132.3,3132.0,1.3590169]
["bitfinex","ETHUSD",1644988100229,3.97e-05,3132.3,3132.0,1.36032405]
["bitfinex","ETHUSD",1644988101130,0.7982974,3132.3,3132.0,1.36032405]
["bitfinex","ETHUSD",1644988101431,0.7982974,3132.3,3132.1,1.3590169]
["bitfinex","ETHUSD",1644988101630,0.7982974,3132.3,3132.0,0.00130715]
["bitfinex","ETHUSD",1644988101831,1.5966074,3132.3,3132.0,0.00130715]
["bitfinex","ETHUSD",1644988102072,0.7983,3132.2,3132.0,0.00130715]
["bitfinex","ETHUSD",1644988102474,1.5965787,3132.2,3132.0,1.36033234]
["bitfinex","ETHUSD",1644988102671,3.97e-05,3132.3,3132.1,1.35902519]
["bitfinex","ETHUSD",1644988102873,3.97e-05,3132.3,3132.0,0.00130715]
["bitfinex","ETHUSD",1644988103272,0.7982797,3132.3,3132.0,0.00130715]
["bitfinex","ETHUSD",1644988103471,0.7982958,3132.3,3132.0,0.00130715]
["bitfinex","ETHUSD",1644988103673,0.79679011,3132.3,3132.0,0.00130715]
["bitfinex","ETHUSD",1644988104273,3.97e-05,3132.3,3132.0,0.00130715]
["bitfinex","ETHUSD",1644988105075,3.97e-05,3132.3,3131.9,1.36032071]
["bitfinex","ETHUSD",1644988106029,3.97e-05,3132.3,3132.0,3.31509632]
["bitfinex","ETHUSD",1644988106232,3.97e-05,3132.3,3132.1,1.35901961]
["bitfinex","ETHUSD",1644988107121,3.97e-05,3132.3,3131.9,0.0013011]
["bitfinex","ETHUSD",1644988107122,3.97e-05,3132.3,3132.2,1.35901961]
["bitfinex","ETHUSD",1644988107321,3.97e-05,3132.3,3131.9,1.36032071]
["bitfinex","ETHUSD",1644988108525,3.97e-05,3132.3,3132.0,1.35901961]
["bitfinex","ETHUSD",1644988108724,3.97e-05,3132.3,3132.1,1.35901961]
["bitfinex","ETHUSD",1644988108923,3.97e-05,3132.3,3132.2,1.35901961]
["bitfinex","ETHUSD",1644988109123,3.97e-05,3132.3,3131.9,0.0013011]
["bitfinex","ETHUSD",1644988109583,0.7982797,3132.3,3131.9,0.0013011]
["bitfinex","ETHUSD",1644988109779,1.5965243,3132.3,3131.9,0.0013011]
["bitfinex","ETHUSD",1644988109982,0.7982843,3132.3,3131.9,0.0013011]
["bitfinex","ETHUSD",1644988110281,0.7982843,3132.3,3131.8,1.36032373]
["bitfinex","ETHUSD",1644988110681,1.5965543,3132.3,3131.8,1.36032373]
["bitfinex","ETHUSD",1644988110881,0.79827,3132.2,3131.8,1.36032373]
["bitfinex","ETHUSD",1644988111082,3.97e-05,3132.3,3131.8,1.36032373]
["bitfinex","ETHUSD",1644988111884,0.7982697,3132.3,3131.9,1.35901961]
["bitfinex","ETHUSD",1644988112085,1.5965075,3132.3,3132.0,1.35901961]
["bitfinex","ETHUSD",1644988112283,1.5965075,3132.3,3132.1,1.35901961]
["bitfinex","ETHUSD",1644988112484,1.5965075,3132.3,3132.2,1.35901961]
["bitfinex","ETHUSD",1644988112886,1.5965075,3132.3,3131.8,1.36032373]
["bitfinex","ETHUSD",1644988113084,1.5965075,3132.3,3131.9,1.35901961]
["bitfinex","ETHUSD",1644988113321,1.5965075,3132.3,3132.0,1.35901961]
["bitfinex","ETHUSD",1644988113521,1.5965075,3132.3,3132.1,1.35901961]
["bitfinex","ETHUSD",1644988113721,0.79826,3132.2,3131.8,0.00130412]
["bitfinex","ETHUSD",1644988114024,1.5965248,3132.2,3131.8,0.00130412]
["bitfinex","ETHUSD",1644988114621,0.7982697,3132.3,3131.8,0.00130412]
["bitfinex","ETHUSD",1644988114822,0.7982697,3132.3,3131.8,1.36025223]
["bitfinex","ETHUSD",1644988114823,3.97e-05,3132.3,3131.8,1.36025223]
["bitfinex","ETHUSD",1644988115225,3.97e-05,3132.3,3132.2,0.0013011]
["bitfinex","ETHUSD",1644988119383,0.7982697,3132.3,3132.2,0.0013011]
["bitfinex","ETHUSD",1644988120182,0.7982697,3132.3,3132.2,1.36024921]
["bitfinex","ETHUSD",1644988120383,0.7982697,3132.3,3132.2,1.35894811]
["bitfinex","ETHUSD",1644988120585,0.7982697,3132.3,3132.1,0.00117995]
["bitfinex","ETHUSD",1644988120826,1.5965058,3132.3,3132.1,0.00117995]
["bitfinex","ETHUSD",1644988122229,0.7982697,3132.3,3132.1,0.00117995]
["bitfinex","ETHUSD",1644988122830,3.97e-05,3132.3,3132.1,0.00117995]
["bitfinex","ETHUSD",1644988124030,3.97e-05,3132.3,3132.1,1.36012806]
["bitfinex","ETHUSD",1644988124230,3.97e-05,3132.3,3132.2,1.35894811]
["bitfinex","ETHUSD",1644988124680,3.97e-05,3132.3,3132.1,0.00117995]
["bitfinex","ETHUSD",1644988124880,3.97e-05,3132.3,3132.1,1.59734995]
["bitfinex","ETHUSD",1644988125084,3.97e-05,3132.3,3132.2,2.15703811]
["bitfinex","ETHUSD",1644988125878,3.97e-05,3132.3,3132.2,1.35894811]
["bitfinex","ETHUSD",1644988127286,3.97e-05,3132.3,3132.2,5.45894811]
["bitfinex","ETHUSD",1644988127482,3.97e-05,3132.3,3132.2,1.95894811]
["bitfinex","ETHUSD",1644988127780,3.97e-05,3132.3,3132.2,9.58034124]
["bitfinex","ETHUSD",1644988127979,3.97e-05,3132.3,3132.2,10.58034124]
["bitfinex","ETHUSD",1644988128230,3.97e-05,3132.3,3132.2,11.98968061]
["bitfinex","ETHUSD",1644988128628,3.97e-05,3132.3,3132.2,10.37843124]
["bitfinex","ETHUSD",1644988128829,3.97e-05,3132.3,3132.2,10.98968061]
["bitfinex","ETHUSD",1644988129029,3.97e-05,3132.3,3132.2,10.37843124]
["bitfinex","ETHUSD",1644988129730,3.97e-05,3132.3,3132.2,14.02455108]
["bitfinex","ETHUSD",1644988130329,3.97e-05,3132.3,3132.2,14.02573103]
["bitfinex","ETHUSD",1644988131033,3.97e-05,3132.3,3132.2,16.73256056]
["bitfinex","ETHUSD",1644988131232,0.00228835,3133.6,3133.1,0.79781]
["bitfinex","ETHUSD",1644988131431,0.00228835,3133.6,3133.2,1.35894811]
["bitfinex","ETHUSD",1644988131631,0.00228835,3133.6,3133.1,0.79781]
["bitfinex","ETHUSD",1644988131831,0.00228835,3133.6,3132.8,3.07655]
["bitfinex","ETHUSD",1644988132090,0.00228835,3133.6,3132.9,1.35856678]
["bitfinex","ETHUSD",1644988132290,0.7979,3133.7,3132.9,2.15646678]
["bitfinex","ETHUSD",1644988132494,1.60007246,3134.0,3133.0,2.15642678]
["bitfinex","ETHUSD",1644988132495,0.00427246,3134.0,3133.0,2.15642678]
["bitfinex","ETHUSD",1644988132791,0.79786,3134.1,3133.1,1.35856678]
["bitfinex","ETHUSD",1644988132992,0.00427246,3134.0,3132.8,1.4809]
["bitfinex","ETHUSD",1644988133191,0.80209156,3134.0,3132.9,4.77228453]
["bitfinex","ETHUSD",1644988133394,0.7978191,3134.0,3133.0,1.35856738]
["bitfinex","ETHUSD",1644988133592,0.00229248,3133.6,3133.1,3.45229278]
["bitfinex","ETHUSD",1644988133793,0.00229248,3133.6,3133.2,1.35856738]
["bitfinex","ETHUSD",1644988133991,0.00229248,3133.6,3133.3,3.25673834]
["bitfinex","ETHUSD",1644988134192,0.00229248,3133.6,3133.1,3.43976846]
["bitfinex","ETHUSD",1644988134393,0.00229248,3133.6,3133.1,3.26727886]
["bitfinex","ETHUSD",1644988134593,1.5957008,3134.2,3133.2,1.35852744]
["bitfinex","ETHUSD",1644988134793,1.5957008,3134.2,3133.3,3.39315904]
["bitfinex","ETHUSD",1644988134794,0.00229246,3133.6,3133.3,3.39315904]
["bitfinex","ETHUSD",1644988134992,0.00229246,3133.6,3132.9,4.16784217]
["bitfinex","ETHUSD",1644988135192,0.00229246,3133.6,3133.2,0.0011497]
["bitfinex","ETHUSD",1644988135733,0.7978402,3133.9,3133.2,0.0011497]
["bitfinex","ETHUSD",1644988135938,0.00427246,3134.1,3133.2,0.0011497]
["bitfinex","ETHUSD",1644988136136,0.00229248,3133.6,3133.2,0.0011497]
["bitfinex","ETHUSD",1644988137136,0.79788,3133.8,3133.2,0.0011497]
["bitfinex","ETHUSD",1644988137335,0.00229234,3133.6,3133.2,0.0011497]
["bitfinex","ETHUSD",1644988138235,0.79788,3133.8,3133.2,0.0011497]
["bitfinex","ETHUSD",1644988138439,0.00229234,3133.6,3133.2,0.0011497]
["bitfinex","ETHUSD",1644988139481,0.00427246,3134.0,3133.2,0.0011497]
["bitfinex","ETHUSD",1644988139482,3.7520521,3134.0,3133.2,0.0011497]
["bitfinex","ETHUSD",1644988139681,0.80022234,3133.6,3133.2,0.0011497]
["bitfinex","ETHUSD",1644988140285,0.79802,3133.5,3132.6,1.35985838]
["bitfinex","ETHUSD",1644988140484,1.5961375,3133.3,3132.6,1.35985838]
["bitfinex","ETHUSD",1644988140682,3.192275,3133.4,3132.6,0.00114366]
["bitfinex","ETHUSD",1644988140683,0.79802,3133.2,3132.6,0.00114366]
["bitfinex","ETHUSD",1644988140885,3.5708805,3133.9,3132.6,0.00114366]
["bitfinex","ETHUSD",1644988140886,0.00229236,3133.6,3132.6,0.00114366]
["bitfinex","ETHUSD",1644988141088,0.00229236,3133.6,3132.6,1.35985116]
["bitfinex","ETHUSD",1644988141284,0.00229236,3133.6,3132.7,3.5]
["bitfinex","ETHUSD",1644988141483,0.00229236,3133.6,3132.8,2.8753075]
["bitfinex","ETHUSD",1644988141687,0.00229236,3133.6,3132.8,1.5166]
["bitfinex","ETHUSD",1644988141886,0.79799,3133.4,3132.9,1.3586089]
["bitfinex","ETHUSD",1644988142082,0.00427246,3134.2,3132.9,1.3586089]
["bitfinex","ETHUSD",1644988142083,0.00229226,3133.6,3132.9,1.3586089]
["bitfinex","ETHUSD",1644988142482,0.798,3133.5,3132.9,1.3586089]
["bitfinex","ETHUSD",1644988142684,0.79802,3133.4,3132.9,1.3586089]
["bitfinex","ETHUSD",1644988143084,0.79797,3133.4,3132.9,1.3586089]
["bitfinex","ETHUSD",1644988144127,19.51797,3133.4,3132.9,1.3586089]
["bitfinex","ETHUSD",1644988144325,19.51797,3133.4,3132.6,0.00114366]
["bitfinex","ETHUSD",1644988144726,20.316,3133.4,3132.6,0.00114366]
["bitfinex","ETHUSD",1644988144925,0.79819,3133.2,3132.6,0.00114366]
["bitfinex","ETHUSD",1644988145125,2.39458,3133.2,3132.4,1.36054815]
["bitfinex","ETHUSD",1644988145325,1.59639,3133.1,3132.4,1.36054815]
["bitfinex","ETHUSD",1644988145527,2.3945807,3133.1,3132.4,1.36054815]
["bitfinex","ETHUSD",1644988146027,0.79817,3132.8,3132.4,1.36054815]
["bitfinex","ETHUSD",1644988146830,0.79817,3132.8,3132.4,0.00182034]
["bitfinex","ETHUSD",1644988147080,0.79818,3132.7,3132.4,0.00182034]
["bitfinex","ETHUSD",1644988147579,0.7983,3132.6,3132.4,0.00182034]
["bitfinex","ETHUSD",1644988148080,1.59658,3132.6,3132.4,0.00182034]
["bitfinex","ETHUSD",1644988149479,3.1931369,3132.6,3132.4,0.00182034]
["bitfinex","ETHUSD",1644988149881,2.3948569,3132.6,3132.4,0.00182034]
["bitfinex","ETHUSD",1644988150281,2.3948569,3132.6,3132.3,0.00263952]
["bitfinex","ETHUSD",1644988150282,0.79821,3132.5,3132.3,0.00263952]
["bitfinex","ETHUSD",1644988151124,3.1929614,3132.7,3132.3,0.00263952]
["bitfinex","ETHUSD",1644988151125,0.7981814,3132.7,3132.5,1.44918755]
["bitfinex","ETHUSD",1644988151529,1.5963514,3132.7,3132.5,1.44918755]
["bitfinex","ETHUSD",1644988152327,0.79817,3132.7,3132.5,1.44918755]
["bitfinex","ETHUSD",1644988153229,18.72,3133.0,3132.5,1.44918755]
["bitfinex","ETHUSD",1644988153428,0.7981541,3132.8,3132.5,1.44918755]
["bitfinex","ETHUSD",1644988153629,1.5963,3133.3,3132.5,1.44918755]
["bitfinex","ETHUSD",1644988153830,0.463,3133.5,3132.5,1.44918755]
["bitfinex","ETHUSD",1644988154328,18.72,3133.3,3132.5,1.44918755]
["bitfinex","ETHUSD",1644988154576,0.7981085,3133.3,3132.6,1.35859818]
["bitfinex","ETHUSD",1644988155374,0.7981085,3133.3,3132.7,0.00183243]
["bitfinex","ETHUSD",1644988155674,1.1255,3133.4,3132.7,0.00183243]
["bitfinex","ETHUSD",1644988155873,0.00229218,3133.6,3132.7,1.66043061]
["bitfinex","ETHUSD",1644988156073,0.00229218,3133.6,3132.8,1.35859818]
["bitfinex","ETHUSD",1644988156372,1.86947246,3133.9,3132.8,1.35859818]
["bitfinex","ETHUSD",1644988156576,0.00229222,3133.6,3132.8,1.35859818]
["bitfinex","ETHUSD",1644988156976,0.79798,3133.4,3132.8,2.15654818]
["bitfinex","ETHUSD",1644988157174,0.79798,3133.4,3132.9,1.35859818]
["bitfinex","ETHUSD",1644988157374,0.79798,3133.4,3132.9,1.65859818]
["bitfinex","ETHUSD",1644988157573,0.79798,3133.4,3132.9,0.3]
["bitfinex","ETHUSD",1644988157872,0.79798,3133.4,3132.7,0.00183243]
["bitfinex","ETHUSD",1644988158076,0.79798,3133.4,3132.7,1.66028032]
["bitfinex","ETHUSD",1644988158326,0.79798,3133.4,3132.8,2.15641789]
["bitfinex","ETHUSD",1644988158526,0.79798,3133.4,3132.9,1.35844789]
["bitfinex","ETHUSD",1644988158727,0.79798,3133.4,3132.9,1.65844789]
["bitfinex","ETHUSD",1644988159031,0.79794,3133.5,3132.9,3.57002722]
["bitfinex","ETHUSD",1644988159232,0.00229222,3133.6,3132.9,1.09793]
["bitfinex","ETHUSD",1644988159528,0.00229222,3133.6,3132.9,4.36730781]
["bitfinex","ETHUSD",1644988159727,1.1765,3133.8,3133.0,1.35838616]
["bitfinex","ETHUSD",1644988159928,1.86947246,3133.9,3133.0,4.6429286]
["bitfinex","ETHUSD",1644988160129,0.0022923,3133.6,3133.1,0.00182034]
["bitfinex","ETHUSD",1644988160528,0.0022923,3133.6,3133.1,1.360194]
["bitfinex","ETHUSD",1644988160728,0.0022923,3133.6,3133.1,0.00182034]
["bitfinex","ETHUSD",1644988160929,0.0022923,3133.6,3133.1,0.00063158]
["bitfinex","ETHUSD",1644988161132,0.00427246,3133.9,3133.1,0.00063158]
["bitfinex","ETHUSD",1644988161331,0.00229234,3133.6,3133.1,0.00063158]
["bitfinex","ETHUSD",1644988161978,0.80022234,3133.6,3133.1,0.00063158]
["bitfinex","ETHUSD",1644988162178,0.79793,3133.6,3133.1,0.00063158]
["bitfinex","ETHUSD",1644988162379,0.00229234,3133.6,3133.1,3.25040769]
["bitfinex","ETHUSD",1644988162579,0.00229234,3133.6,3133.1,0.00063158]
["bitfinex","ETHUSD",1644988162980,0.80020234,3133.6,3133.1,0.00063158]
["bitfinex","ETHUSD",1644988163380,0.79791,3133.6,3133.1,1.35895703]
["bitfinex","ETHUSD",1644988163580,0.80020234,3133.6,3133.1,0.00063158]
["bitfinex","ETHUSD",1644988164583,0.79791,3133.6,3133.1,0.00063158]
["bitfinex","ETHUSD",1644988164984,0.80020234,3133.6,3133.1,0.00063158]
["bitfinex","ETHUSD",1644988165386,0.80020234,3133.6,3133.0,0.00169541]
["bitfinex","ETHUSD",1644988165925,0.79791,3133.6,3133.0,0.00169541]
["bitfinex","ETHUSD",1644988166125,0.80020232,3133.6,3133.0,3.47756704]
["bitfinex","ETHUSD",1644988166324,0.80020232,3133.6,3133.1,1.35830261]
["bitfinex","ETHUSD",1644988166545,0.00229232,3133.6,3133.2,3.29464827]
["bitfinex","ETHUSD",1644988166725,0.00229232,3133.6,3133.3,1.35830261]
["bitfinex","ETHUSD",1644988167126,0.7979041,3133.8,3133.0,0.00169541]
["bitfinex","ETHUSD",1644988167327,0.00229236,3133.6,3133.0,0.30169541]
["bitfinex","ETHUSD",1644988167626,0.00229236,3133.6,3133.1,1.3583002]
["bitfinex","ETHUSD",1644988168025,0.00229236,3133.6,3133.1,4.61807898]
["bitfinex","ETHUSD",1644988168225,0.00229236,3133.6,3133.2,1.3583002]
["bitfinex","ETHUSD",1644988168226,0.79792,3133.6,3133.2,1.3583002]
["bitfinex","ETHUSD",1644988168427,0.80021234,3133.6,3133.1,3.5]
["bitfinex","ETHUSD",1644988168630,0.00229234,3133.6,3133.2,1.35827814]
["bitfinex","ETHUSD",1644988168829,0.00229234,3133.6,3133.3,0.463]
["bitfinex","ETHUSD",1644988169029,0.00229234,3133.6,3133.4,1.35827814]
["bitfinex","ETHUSD",1644988169228,0.00229234,3133.6,3133.4,2.12127814]
["bitfinex","ETHUSD",1644988169482,0.00916766,3134.2,3133.5,1.35827814]
["bitfinex","ETHUSD",1644988169483,0.79778,3134.2,3133.5,1.35827814]
["bitfinex","ETHUSD",1644988169680,0.00427246,3134.1,3133.5,2.15601814]
["bitfinex","ETHUSD",1644988169882,0.00229234,3133.7,3133.6,2.15603814]
["bitfinex","ETHUSD",1644988170482,0.00229234,3133.7,3133.6,2.95370814]
["bitfinex","ETHUSD",1644988170681,0.00427246,3134.3,3133.6,2.15603814]
["bitfinex","ETHUSD",1644988170881,0.00427246,3134.3,3133.7,1.35827814]
["bitfinex","ETHUSD",1644988170882,0.00229229,3133.8,3133.7,1.35827814]
["bitfinex","ETHUSD",1644988171080,0.00229229,3133.8,3133.7,2.12127814]
["bitfinex","ETHUSD",1644988171483,0.00229229,3133.8,3133.7,2.91894814]
["bitfinex","ETHUSD",1644988171881,0.00427246,3134.6,3133.8,0.79768]
["bitfinex","ETHUSD",1644988172084,0.00229226,3133.9,3133.8,0.79768]
["bitfinex","ETHUSD",1644988173229,9.8054096,3135.4,3134.0,0.79762]
["bitfinex","ETHUSD",1644988173230,0.00517268,3134.5,3134.0,0.79762]
["bitfinex","ETHUSD",1644988173525,0.00517268,3134.5,3134.0,1.09762]
["bitfinex","ETHUSD",1644988173726,0.00376266,3134.5,3134.0,1.09762]
["bitfinex","ETHUSD",1644988174326,0.00427246,3134.8,3134.0,1.09762]
["bitfinex","ETHUSD",1644988174526,0.80192486,3134.8,3134.0,1.09762]
["bitfinex","ETHUSD",1644988174829,0.79765,3134.7,3134.0,1.09762]
["bitfinex","ETHUSD",1644988175025,0.00427246,3134.6,3134.0,1.09762]
["bitfinex","ETHUSD",1644988175226,0.00427246,3134.6,3134.2,0.00155262]
["bitfinex","ETHUSD",1644988175426,2.83668,3135.1,3134.2,0.00155262]
["bitfinex","ETHUSD",1644988175427,0.00427246,3134.8,3134.2,0.00155262]
["bitfinex","ETHUSD",1644988175826,0.79765,3134.7,3134.2,0.00155262]
["bitfinex","ETHUSD",1644988176027,0.00427246,3134.6,3134.2,0.00155262]
["bitfinex","ETHUSD",1644988177077,0.80195246,3134.6,3134.2,0.00155262]
["bitfinex","ETHUSD",1644988177277,0.79768,3134.6,3134.2,0.00155262]
["bitfinex","ETHUSD",1644988177480,2.75444,3134.9,3134.2,0.00155262]
["bitfinex","ETHUSD",1644988177481,0.00427246,3134.5,3134.2,0.00155262]
["bitfinex","ETHUSD",1644988177779,0.00427246,3134.8,3134.2,0.00155262]
["bitfinex","ETHUSD",1644988178180,6.31002,3135.2,3134.2,0.00155262]
["bitfinex","ETHUSD",1644988178181,0.00249788,3134.5,3134.2,0.00155262]
["bitfinex","ETHUSD",1644988178978,0.00427246,3135.1,3134.2,0.00155262]
["bitfinex","ETHUSD",1644988179379,0.00249788,3134.5,3134.2,0.00155262]
["bitfinex","ETHUSD",1644988179578,0.00249788,3134.5,3134.2,0.79914262]
["bitfinex","ETHUSD",1644988180179,0.00427246,3134.8,3134.3,3.30762411]
["bitfinex","ETHUSD",1644988180381,0.00427246,3135.1,3134.4,0.00154657]
["bitfinex","ETHUSD",1644988180582,0.00249788,3134.5,3134.4,0.00154657]
["bitfinex","ETHUSD",1644988181036,0.00249788,3134.5,3134.4,3.47556741]
["bitfinex","ETHUSD",1644988181435,0.00427246,3135.0,3134.4,3.47556741]
["bitfinex","ETHUSD",1644988181634,0.80183796,3135.2,3134.4,3.47556741]
["bitfinex","ETHUSD",1644988181833,0.00249784,3134.6,3134.4,0.00154657]
["bitfinex","ETHUSD",1644988182433,0.00249784,3134.6,3134.4,3.46360014]
["bitfinex","ETHUSD",1644988182636,0.00427246,3135.2,3134.4,0.00154657]
["bitfinex","ETHUSD",1644988182834,0.00427246,3135.2,3134.4,3.29753102]
["bitfinex","ETHUSD",1644988183033,0.00249782,3134.7,3134.4,3.29753102]
["bitfinex","ETHUSD",1644988183232,0.00249782,3134.7,3134.5,0.79753]
["bitfinex","ETHUSD",1644988183533,0.00249782,3134.7,3134.6,3.3907228]
["bitfinex","ETHUSD",1644988183737,0.00249782,3134.7,3134.4,3.42569186]
["bitfinex","ETHUSD",1644988183935,0.00427246,3135.3,3134.5,0.3]
["bitfinex","ETHUSD",1644988184134,0.00249776,3134.8,3134.5,0.3]
["bitfinex","ETHUSD",1644988184582,0.00249776,3134.8,3134.5,0.79747]
["bitfinex","ETHUSD",1644988184780,0.00249776,3134.8,3134.4,0.00154657]
["bitfinex","ETHUSD",1644988185183,0.00249776,3134.8,3134.3,1.063]
["bitfinex","ETHUSD",1644988185184,0.00427246,3135.3,3134.3,1.06454053]
["bitfinex","ETHUSD",1644988185381,0.00249776,3134.8,3134.3,1.06454053]
["bitfinex","ETHUSD",1644988185579,0.00249776,3134.8,3134.3,1.86207053]
["bitfinex","ETHUSD",1644988185980,0.00249776,3134.8,3134.3,2.65960053]
["bitfinex","ETHUSD",1644988186280,0.00427246,3135.3,3134.4,3.71704545]
["bitfinex","ETHUSD",1644988186483,0.0024978,3134.7,3134.4,0.463]
["bitfinex","ETHUSD",1644988187181,0.0024978,3134.7,3134.5,3.42107025]
["bitfinex","ETHUSD",1644988187382,0.00427246,3135.3,3134.5,3.42107025]
["bitfinex","ETHUSD",1644988187788,0.0024978,3134.7,3134.5,3.42107025]
["bitfinex","ETHUSD",1644988188630,0.00427246,3135.1,3134.5,4.21859025]
["bitfinex","ETHUSD",1644988189033,0.00249778,3134.8,3134.5,4.21859025]
["bitfinex","ETHUSD",1644988189833,0.00427246,3135.3,3134.5,4.21859025]
["bitfinex","ETHUSD",1644988190032,1.59930246,3135.3,3134.5,4.21859025]
["bitfinex","ETHUSD",1644988190235,0.00249776,3134.8,3134.6,0.00154053]
["bitfinex","ETHUSD",1644988190437,0.00249776,3134.8,3134.6,0.79905053]
["bitfinex","ETHUSD",1644988190634,0.00249776,3134.8,3134.7,3.39844475]
["bitfinex","ETHUSD",1644988190935,0.00249776,3134.8,3134.7,3.32307868]
["bitfinex","ETHUSD",1644988191134,0.80178246,3135.3,3134.6,0.79905053]
["bitfinex","ETHUSD",1644988191335,0.00249772,3134.9,3134.6,0.79905053]
["bitfinex","ETHUSD",1644988192377,0.00427246,3135.3,3134.6,0.79905053]
["bitfinex","ETHUSD",1644988192580,0.00249471,3134.9,3134.6,0.00154053]
["bitfinex","ETHUSD",1644988193378,0.79755,3135.1,3134.6,0.00154053]
["bitfinex","ETHUSD",1644988193379,0.00427246,3135.0,3134.6,0.00154053]
["bitfinex","ETHUSD",1644988193779,0.00249471,3134.9,3134.6,0.00154053]
["bitfinex","ETHUSD",1644988194581,0.00427246,3135.0,3134.6,0.00154053]
["bitfinex","ETHUSD",1644988194983,0.00129529,3134.9,3134.6,0.00154053]
["bitfinex","ETHUSD",1644988195183,0.00129529,3134.9,3134.5,3.35457763]
["bitfinex","ETHUSD",1644988195381,0.00129529,3134.9,3134.5,4.15211763]
["bitfinex","ETHUSD",1644988195588,0.00129529,3134.9,3134.5,3.35457763]
["bitfinex","ETHUSD",1644988195827,0.80184246,3135.0,3134.5,3.35457763]
["bitfinex","ETHUSD",1644988195828,0.79757,3135.0,3134.5,3.35457763]
["bitfinex","ETHUSD",1644988196027,0.00427246,3134.9,3134.5,3.35457763]
["bitfinex","ETHUSD",1644988196227,0.00677378,3134.9,3134.5,3.35457763]
["bitfinex","ETHUSD",1644988196627,0.00677378,3134.9,3134.5,4.15212763]
["bitfinex","ETHUSD",1644988197030,0.80181246,3135.1,3134.5,4.15212763]
["bitfinex","ETHUSD",1644988197434,0.00250132,3134.9,3134.5,4.15212763]
["bitfinex","ETHUSD",1644988197631,0.00250132,3134.9,3134.5,0.7981158]
["bitfinex","ETHUSD",1644988198236,0.00427246,3135.1,3134.5,0.7981158]
["bitfinex","ETHUSD",1644988198632,0.00250132,3134.9,3134.5,0.7981158]
["bitfinex","ETHUSD",1644988199031,0.00250132,3134.9,3134.5,0.7481158]
["bitfinex","ETHUSD",1644988199231,0.00250132,3134.9,3134.5,0.00153449]
["bitfinex","ETHUSD",1644988199481,0.00427246,3134.9,3134.5,0.00153449]
["bitfinex","ETHUSD",1644988199681,0.00250132,3134.9,3134.5,0.00153449]
["bitfinex","ETHUSD",1644988200285,0.00250132,3134.9,3134.5,3.26376319]
["bitfinex","ETHUSD",1644988200481,0.00250132,3134.9,3134.5,4.08900452]
["bitfinex","ETHUSD",1644988200785,0.00427246,3135.0,3134.5,4.08900452]
["bitfinex","ETHUSD",1644988200982,0.00250132,3134.9,3134.5,4.08900452]
["bitfinex","ETHUSD",1644988201985,1.59939316,3135.2,3134.5,4.08900452]
["bitfinex","ETHUSD",1644988202286,1.59939316,3135.2,3134.5,0.79754]
["bitfinex","ETHUSD",1644988202287,0.00250132,3134.9,3134.5,0.79754]
["bitfinex","ETHUSD",1644988202485,0.00677378,3134.9,3134.4,0.46453751]
["bitfinex","ETHUSD",1644988202685,0.00677378,3134.9,3134.4,0.00153751]
["bitfinex","ETHUSD",1644988202885,0.00250132,3134.9,3134.4,0.00153751]
["bitfinex","ETHUSD",1644988203085,0.80188246,3135.1,3134.4,0.00153751]
["bitfinex","ETHUSD",1644988203339,0.00250133,3134.8,3134.4,0.00153751]
["bitfinex","ETHUSD",1644988204333,0.00427246,3134.9,3134.4,0.00153751]
["bitfinex","ETHUSD",1644988204533,0.00250135,3134.8,3134.4,0.00153751]
["bitfinex","ETHUSD",1644988204934,0.00250135,3134.8,3134.5,0.79755]
["bitfinex","ETHUSD",1644988205334,0.00250135,3134.8,3134.6,0.00154053]
["bitfinex","ETHUSD",1644988205537,0.00427246,3134.9,3134.6,0.00154053]
["bitfinex","ETHUSD",1644988205733,1.1921,3135.3,3134.6,0.00154053]
["bitfinex","ETHUSD",1644988205734,0.00427246,3135.1,3134.6,0.00154053]
["bitfinex","ETHUSD",1644988205936,1.1921,3135.3,3134.6,0.00154053]
["bitfinex","ETHUSD",1644988205937,0.00250133,3134.8,3134.6,0.00154053]
["bitfinex","ETHUSD",1644988206134,0.00250133,3134.8,3134.6,0.79907053]
["bitfinex","ETHUSD",1644988206334,0.00250133,3134.8,3134.6,0.00154053]
["bitfinex","ETHUSD",1644988206738,3.50427246,3135.2,3134.6,0.00154053]
["bitfinex","ETHUSD",1644988206982,18.72,3135.1,3134.6,0.00154053]
["bitfinex","ETHUSD",1644988207184,2.3930714,3134.8,3134.6,0.00154053]
["bitfinex","ETHUSD",1644988207585,2.39734386,3134.8,3134.6,0.00154053]
["bitfinex","ETHUSD",1644988209086,0.79772,3134.7,3134.6,0.00154053]
["bitfinex","ETHUSD",1644988209286,4.16218716,3134.7,3134.6,0.00154053]
["bitfinex","ETHUSD",1644988209487,22.88195815,3134.7,3134.6,0.00154053]
["bitfinex","ETHUSD",1644988210087,4.16195815,3134.7,3134.6,0.00154053]
["bitfinex","ETHUSD",1644988210490,4.16195815,3134.7,3133.8,1.35792003]
["bitfinex","ETHUSD",1644988210491,4.16195815,3134.7,3133.8,1.35945754]
["bitfinex","ETHUSD",1644988210736,0.79782,3134.4,3133.8,1.35945754]
["bitfinex","ETHUSD",1644988210936,0.80218246,3134.3,3133.8,0.00153751]
["bitfinex","ETHUSD",1644988211535,19.52218246,3134.3,3133.8,0.00153751]
["bitfinex","ETHUSD",1644988211733,0.80032833,3134.2,3133.8,0.00153751]
["bitfinex","ETHUSD",1644988212332,0.7979,3134.1,3133.8,0.00153751]
["bitfinex","ETHUSD",1644988212535,19.5179,3134.1,3133.8,0.00153751]
["bitfinex","ETHUSD",1644988212834,22.96775138,3134.0,3133.8,0.00153751]
["bitfinex","ETHUSD",1644988213033,3.31335098,3133.9,3133.8,0.00153751]
["bitfinex","ETHUSD",1644988213434,0.79807,3134.0,3133.8,0.00153751]
["bitfinex","ETHUSD",1644988214040,21.1141998,3134.0,3133.8,0.00153751]
["bitfinex","ETHUSD",1644988214484,18.72,3133.9,3133.8,0.00153751]
["bitfinex","ETHUSD",1644988215284,0.79805,3133.8,3133.4,1.36032859]
["bitfinex","ETHUSD",1644988215485,2.3941,3133.8,3133.5,1.35812911]
["bitfinex","ETHUSD",1644988215684,2.3941,3133.8,3133.4,0.00219948]
["bitfinex","ETHUSD",1644988215883,2.3941,3133.8,3133.4,1.36060415]
["bitfinex","ETHUSD",1644988216084,2.3941,3133.8,3133.4,0.00219948]
["bitfinex","ETHUSD",1644988216286,0.79802,3133.7,3133.4,0.00219948]
["bitfinex","ETHUSD",1644988216486,2.3940693,3133.7,3133.4,0.00219948]
["bitfinex","ETHUSD",1644988216690,3.1921493,3133.7,3133.4,0.00219948]
["bitfinex","ETHUSD",1644988217492,0.7981,3133.6,3133.4,0.00219948]
["bitfinex","ETHUSD",1644988220141,0.7981,3133.6,3133.3,0.00249884]
["bitfinex","ETHUSD",1644988220341,2.3942837,3133.5,3133.3,0.00249884]
["bitfinex","ETHUSD",1644988221140,2.3942837,3133.5,3132.9,1.35846433]
["bitfinex","ETHUSD",1644988221344,0.79804,3133.3,3133.2,0.00132355]
["bitfinex","ETHUSD",1644988221543,1.5960714,3133.3,3133.2,0.00132355]
["bitfinex","ETHUSD",1644988222502,0.79808,3133.1,3132.8,0.00221157]
["bitfinex","ETHUSD",1644988222702,0.7980718,3133.2,3133.1,0.65099993]
["bitfinex","ETHUSD",1644988224105,1.5961318,3133.2,3133.1,0.65099993]
["bitfinex","ETHUSD",1644988225310,20.3161318,3133.2,3133.1,0.65311581]
["bitfinex","ETHUSD",1644988231381,1.5961318,3133.2,3133.1,0.65311581]
["bitfinex","ETHUSD",1644988238080,20.3161318,3133.2,3133.1,0.65311581]
["bitfinex","ETHUSD",1644988238479,1.5961318,3133.2,3133.1,0.65311581]
["bitfinex","ETHUSD",1644988241936,0.79806,3133.2,3133.1,0.65311581]
["bitfinex","ETHUSD",1644988243140,0.79806,3133.2,3133.1,0.65198073]
["bitfinex","ETHUSD",1644988247891,0.80042833,3133.8,3133.2,1.44907373]
["bitfinex","ETHUSD",1644988248093,0.00249833,3133.8,3133.2,1.44907373]
["bitfinex","ETHUSD",1644988248343,0.00249833,3133.8,3133.3,1.3584152]
["bitfinex","ETHUSD",1644988248743,3.09119192,3134.2,3133.3,1.3584152]
["bitfinex","ETHUSD",1644988248744,1.1426,3134.2,3133.3,1.3584152]
["bitfinex","ETHUSD",1644988249043,0.7979,3133.8,3133.3,1.3584152]
["bitfinex","ETHUSD",1644988249244,0.7979,3133.7,3133.3,1.3584152]
["bitfinex","ETHUSD",1644988250547,0.7979,3133.7,3133.5,0.00210379]
["bitfinex","ETHUSD",1644988250944,2.393739,3133.7,3133.5,0.00210379]
["bitfinex","ETHUSD",1644988253293,1.59597,3133.6,3133.5,0.00210379]
["bitfinex","ETHUSD",1644988253485,0.79797,3133.6,3133.5,0.00210379]
["bitfinex","ETHUSD",1644988255185,0.79797,3133.6,3133.3,1.36051899]
["bitfinex","ETHUSD",1644988255384,0.7979824,3133.5,3133.3,1.36051899]
["bitfinex","ETHUSD",1644988255590,1.59587,3133.7,3133.3,1.36051899]
["bitfinex","ETHUSD",1644988256434,0.7979409,3133.6,3133.3,1.36051899]
["bitfinex","ETHUSD",1644988256833,1.5959109,3133.6,3133.3,1.36051899]
["bitfinex","ETHUSD",1644988257035,0.79793,3133.5,3133.3,1.36051899]
["bitfinex","ETHUSD",1644988258243,1.1894,3134.4,3133.4,3.65959119]
["bitfinex","ETHUSD",1644988258436,1.1894,3134.4,3133.5,1.3584152]
["bitfinex","ETHUSD",1644988258636,0.00230402,3133.8,3133.6,3.73783848]
["bitfinex","ETHUSD",1644988258834,0.00230402,3133.8,3133.7,1.3584152]
["bitfinex","ETHUSD",1644988259488,0.79779,3134.1,3133.7,1.3584152]
["bitfinex","ETHUSD",1644988259689,0.80206246,3134.3,3133.8,1.3584152]
["bitfinex","ETHUSD",1644988259888,0.80206246,3134.3,3133.4,4.00014068]
["bitfinex","ETHUSD",1644988259889,0.00230403,3133.9,3133.4,4.00014068]
["bitfinex","ETHUSD",1644988260091,0.00230403,3133.9,3133.5,1.35826308]
["bitfinex","ETHUSD",1644988260288,0.00230403,3133.9,3133.7,0.00209774]
["bitfinex","ETHUSD",1644988260491,0.00230403,3133.9,3133.7,1.36036082]
["bitfinex","ETHUSD",1644988260791,0.00427246,3134.7,3133.8,1.35826308]
["bitfinex","ETHUSD",1644988260987,0.00427246,3134.7,3133.7,0.00209774]
["bitfinex","ETHUSD",1644988260988,0.00230401,3134.0,3133.7,0.00209774]
["bitfinex","ETHUSD",1644988261390,0.80012401,3134.0,3133.7,0.00209774]
["bitfinex","ETHUSD",1644988261988,0.79782,3134.0,3133.7,1.36039702]
["bitfinex","ETHUSD",1644988262188,0.79782,3134.0,3133.7,0.00209774]
["bitfinex","ETHUSD",1644988262189,0.00229923,3134.0,3133.7,0.00209774]
["bitfinex","ETHUSD",1644988263088,0.00427246,3134.4,3133.7,0.00209774]
["bitfinex","ETHUSD",1644988263347,1.59800773,3134.0,3133.7,0.00209774]
["bitfinex","ETHUSD",1644988263545,20.31800773,3134.0,3133.7,0.00209774]
["bitfinex","ETHUSD",1644988263946,0.79799,3133.9,3133.7,0.00209774]
["bitfinex","ETHUSD",1644988264547,21.1140066,3133.9,3133.7,0.00209774]
["bitfinex","ETHUSD",1644988265549,0.79802,3133.7,3133.3,1.36055639]
["bitfinex","ETHUSD",1644988266750,1.59604,3133.7,3133.3,1.36055639]
["bitfinex","ETHUSD",1644988266991,0.79802,3133.5,3133.3,1.36055639]
["bitfinex","ETHUSD",1644988267194,0.79802,3133.5,3133.3,0.00209169]
["bitfinex","ETHUSD",1644988268191,0.79802,3133.5,3133.3,1.3604255]
["bitfinex","ETHUSD",1644988268391,0.79802,3133.5,3133.3,0.00209169]
["bitfinex","ETHUSD",1644988268594,1.5960351,3133.5,3133.3,0.00209169]
["bitfinex","ETHUSD",1644988268792,2.3940551,3133.5,3133.3,0.00209169]
["bitfinex","ETHUSD",1644988270294,2.3940551,3133.5,3133.2,1.45107235]
["bitfinex","ETHUSD",1644988270492,2.39418,3133.4,3133.2,1.45107235]
["bitfinex","ETHUSD",1644988270742,0.7980728,3133.3,3133.2,1.45336967]
["bitfinex","ETHUSD",1644988270944,0.7980728,3133.3,3133.2,2.81173329]
["bitfinex","ETHUSD",1644988271549,0.7980728,3133.3,3133.2,2.80943597]
["bitfinex","ETHUSD",1644988275986,2.3942128,3133.3,3133.2,2.80943597]
["bitfinex","ETHUSD",1644988277590,2.3942128,3133.3,3133.2,2.75943597]
["bitfinex","ETHUSD",1644988279039,2.3942128,3133.3,3133.2,1.40107235]
["bitfinex","ETHUSD",1644988279633,21.1142128,3133.3,3133.2,1.40107235]
["bitfinex","ETHUSD",1644988288645,2.39437,3133.7,3133.2,2.75940568]
["bitfinex","ETHUSD",1644988288646,0.79793,3133.7,3133.2,2.75940568]
["bitfinex","ETHUSD",1644988288844,0.79793,3133.7,3133.3,1.35833333]
["bitfinex","ETHUSD",1644988289685,1.5958875,3133.6,3133.3,1.35833333]
["bitfinex","ETHUSD",1644988289884,0.7979475,3133.6,3133.3,1.35833333]
["bitfinex","ETHUSD",1644988290084,1.5958975,3133.6,3133.3,1.35833333]
["bitfinex","ETHUSD",1644988290484,0.79795,3133.6,3133.3,1.35833333]
["bitfinex","ETHUSD",1644988290885,0.79798,3133.4,3133.3,1.35833333]
["bitfinex","ETHUSD",1644988291587,0.79798,3133.4,3133.2,1.4033694]
["bitfinex","ETHUSD",1644988291786,1.59596,3133.4,3133.2,1.4033694]
["bitfinex","ETHUSD",1644988291989,1.59596,3133.4,3133.2,1.40107235]
["bitfinex","ETHUSD",1644988291990,0.79798,3133.3,3133.2,1.40107235]
["bitfinex","ETHUSD",1644988292187,0.79798,3133.3,3133.2,2.75936225]
["bitfinex","ETHUSD",1644988295348,0.79899847,3133.3,3133.2,2.75936225]
["bitfinex","ETHUSD",1644988297485,0.79899847,3133.3,3133.2,1.40107235]
["bitfinex","ETHUSD",1644988300735,0.79899847,3133.3,3133.2,1.39992012]
["bitfinex","ETHUSD",1644988303035,0.00101847,3133.3,3133.2,2.7582453]
["bitfinex","ETHUSD",1644988303437,0.00101847,3133.3,3133.2,6.0228969]
["bitfinex","ETHUSD",1644988303637,0.00222513,3133.8,3133.3,0.00203694]
["bitfinex","ETHUSD",1644988303836,0.00222513,3133.8,3133.3,1.36036212]
["bitfinex","ETHUSD",1644988304036,1.595819,3134.0,3133.3,1.36036212]
["bitfinex","ETHUSD",1644988304236,0.00222523,3133.8,3133.3,1.36036212]
["bitfinex","ETHUSD",1644988304686,0.79787,3133.7,3133.3,1.36036212]
["bitfinex","ETHUSD",1644988308537,0.79994365,3133.8,3133.3,1.36036212]
["bitfinex","ETHUSD",1644988308735,0.79785,3133.8,3133.3,1.36036212]
["bitfinex","ETHUSD",1644988309134,0.79996729,3133.8,3133.3,1.36036212]
["bitfinex","ETHUSD",1644988310037,1.59555,3134.5,3133.4,3.22631278]
["bitfinex","ETHUSD",1644988310240,1.59555,3134.5,3133.5,1.35832518]
["bitfinex","ETHUSD",1644988310241,0.00211731,3133.8,3133.5,1.35832518]
["bitfinex","ETHUSD",1644988310534,0.00211731,3133.8,3133.5,1.36089966]
["bitfinex","ETHUSD",1644988310735,0.00211731,3133.8,3133.6,3.26174572]
["bitfinex","ETHUSD",1644988310935,0.00211731,3133.8,3133.7,1.35832518]
["bitfinex","ETHUSD",1644988311134,0.00211731,3133.8,3133.7,4.64403946]
["bitfinex","ETHUSD",1644988311335,1.59978746,3134.4,3133.7,1.35832518]
["bitfinex","ETHUSD",1644988311537,0.00211729,3133.9,3133.8,1.35832518]
["bitfinex","ETHUSD",1644988311735,0.00211729,3133.9,3133.6,1.35832518]
["bitfinex","ETHUSD",1644988312482,0.79776,3134.2,3133.6,1.35832518]
["bitfinex","ETHUSD",1644988312686,0.00241341,3133.9,3133.6,1.35832518]
["bitfinex","ETHUSD",1644988313083,0.00241341,3133.9,3133.6,2.15605518]
["bitfinex","ETHUSD",1644988313284,0.00241341,3133.9,3133.7,1.35832518]
["bitfinex","ETHUSD",1644988313685,0.80202746,3134.4,3133.7,1.35832518]
["bitfinex","ETHUSD",1644988313885,0.00241341,3133.9,3133.7,1.35832518]
["bitfinex","ETHUSD",1644988314886,0.79774,3134.3,3133.7,1.35832518]
["bitfinex","ETHUSD",1644988315087,0.00241339,3134.0,3133.8,1.35832518]
["bitfinex","ETHUSD",1644988315287,0.00241339,3134.0,3133.8,0.00256541]
["bitfinex","ETHUSD",1644988315938,0.00427246,3134.4,3133.8,0.00256541]
["bitfinex","ETHUSD",1644988316135,0.00427246,3134.4,3133.8,1.36062456]
["bitfinex","ETHUSD",1644988316338,0.00249236,3134.1,3133.8,0.00256541]
["bitfinex","ETHUSD",1644988316536,0.80029236,3134.1,3133.8,0.00256541]
["bitfinex","ETHUSD",1644988316734,0.00249236,3134.1,3133.8,0.00256541]
["bitfinex","ETHUSD",1644988317034,0.00249236,3134.1,3133.8,1.36061886]
["bitfinex","ETHUSD",1644988317233,0.00427246,3134.4,3133.8,0.00256541]
["bitfinex","ETHUSD",1644988317435,0.00249234,3134.1,3133.8,0.00256541]
["bitfinex","ETHUSD",1644988317634,0.01424032,3134.6,3133.8,0.00256541]
["bitfinex","ETHUSD",1644988317635,0.75019234,3134.5,3133.8,0.00256541]
["bitfinex","ETHUSD",1644988317835,0.00427246,3134.4,3133.8,0.00256541]
["bitfinex","ETHUSD",1644988318038,1.60544786,3134.6,3133.8,0.00256541]
["bitfinex","ETHUSD",1644988318236,0.7977487,3134.4,3133.8,0.00256541]
["bitfinex","ETHUSD",1644988318436,0.00427246,3134.5,3133.8,0.00256541]
["bitfinex","ETHUSD",1644988319688,0.79779,3134.3,3133.8,0.00256541]
["bitfinex","ETHUSD",1644988319885,0.79781,3134.2,3133.8,0.00256541]
["bitfinex","ETHUSD",1644988320285,0.79781,3134.2,3133.5,1.36060837]
["bitfinex","ETHUSD",1644988321086,3.1912835,3134.2,3133.5,1.36060837]
["bitfinex","ETHUSD",1644988321291,0.79782,3134.0,3133.5,1.36060837]
["bitfinex","ETHUSD",1644988322890,0.79782,3134.0,3133.5,0.00255937]
["bitfinex","ETHUSD",1644988323091,1.5956514,3134.0,3133.5,0.00255937]
["bitfinex","ETHUSD",1644988323338,0.79786,3133.9,3133.5,1.3606819]
["bitfinex","ETHUSD",1644988323533,0.79786,3133.9,3133.5,0.00255937]
["bitfinex","ETHUSD",1644988323834,0.79795,3133.8,3133.5,0.00255937]
["bitfinex","ETHUSD",1644988324635,0.798,3133.7,3133.5,0.00255937]
["bitfinex","ETHUSD",1644988324840,1.5959638,3133.7,3133.5,0.00255937]
["bitfinex","ETHUSD",1644988325038,2.3939438,3133.7,3133.5,0.00255937]
["bitfinex","ETHUSD",1644988325336,1.5959638,3133.7,3133.3,0.00709827]
["bitfinex","ETHUSD",1644988325738,1.59598,3133.9,3133.3,0.00460538]
["bitfinex","ETHUSD",1644988325739,0.7979494,3133.6,3133.3,0.00460538]
["bitfinex","ETHUSD",1644988325941,0.79794,3133.5,3133.3,0.00709825]
["bitfinex","ETHUSD",1644988326838,0.79794,3133.5,3133.3,0.00460538]
["bitfinex","ETHUSD",1644988327483,2.3938855,3133.5,3133.3,0.00460538]
["bitfinex","ETHUSD",1644988327782,0.79802,3133.4,3133.3,0.00460538]
["bitfinex","ETHUSD",1644988334885,0.79716349,3133.4,3133.3,0.00460538]
["bitfinex","ETHUSD",1644988358685,0.79716349,3133.4,3133.3,0.00311318]
["bitfinex","ETHUSD",1644988359087,0.74716349,3133.4,3133.3,0.00311318]
["bitfinex","ETHUSD",1644988373190,2.34318059,3133.4,3133.2,1.35314886]
["bitfinex","ETHUSD",1644988373393,0.79801,3133.3,3133.2,1.35314886]
["bitfinex","ETHUSD",1644988373591,0.79801,3133.3,3133.2,1.35103468]
["bitfinex","ETHUSD",1644988373991,0.79801,3133.3,3133.2,2.70942878]
["bitfinex","ETHUSD",1644988375394,0.79801,3133.3,3133.2,2.71146849]
["bitfinex","ETHUSD",1644988383655,0.74801,3133.3,3133.2,2.71146849]
["bitfinex","ETHUSD",1644988384654,0.74801,3133.3,3133.2,1.35307439]
["bitfinex","ETHUSD",1644988385055,0.74801,3133.3,3133.2,2.71147689]
["bitfinex","ETHUSD",1644988388500,0.79793,3133.5,3133.2,2.71147689]
["bitfinex","ETHUSD",1644988388700,0.79793,3133.5,3133.3,1.3584025]
["bitfinex","ETHUSD",1644988389501,0.79793,3133.5,3133.3,4.8584025]
["bitfinex","ETHUSD",1644988389703,0.00427246,3133.9,3133.4,4.8584025]
["bitfinex","ETHUSD",1644988389905,1.59784332,3134.3,3133.5,2.80712668]
["bitfinex","ETHUSD",1644988389906,0.00427246,3134.2,3133.5,2.80712668]
["bitfinex","ETHUSD",1644988390101,0.00638578,3134.3,3133.6,5.3214025]
["bitfinex","ETHUSD",1644988390302,0.00638578,3134.3,3133.7,2.1560225]
["bitfinex","ETHUSD",1644988390303,0.00211332,3134.3,3133.7,2.1560225]
["bitfinex","ETHUSD",1644988390503,1.5953,3134.9,3133.8,2.9559025]
["bitfinex","ETHUSD",1644988390744,0.00427246,3134.7,3133.9,1.3584025]
["bitfinex","ETHUSD",1644988390944,1.59517,3135.0,3133.9,1.3584025]
["bitfinex","ETHUSD",1644988390945,0.00211352,3134.3,3133.9,1.3584025]
["bitfinex","ETHUSD",1644988391342,0.00211352,3134.3,3134.0,0.79755]
["bitfinex","ETHUSD",1644988391544,0.00211352,3134.3,3134.1,1.3584025]
["bitfinex","ETHUSD",1644988391743,0.00427246,3135.2,3134.1,1.3584025]
["bitfinex","ETHUSD",1644988392044,0.00211355,3134.3,3134.1,1.3584025]
["bitfinex","ETHUSD",1644988392242,0.00211355,3134.3,3134.2,3.24135876]
["bitfinex","ETHUSD",1644988392443,0.00211355,3134.3,3134.2,4.59976126]
["bitfinex","ETHUSD",1644988392843,0.00427246,3135.2,3134.2,5.06276126]
["bitfinex","ETHUSD",1644988393043,0.00427246,3135.3,3134.4,1.0558]
["bitfinex","ETHUSD",1644988393243,0.0084528,3134.9,3134.5,5.25919342]
["bitfinex","ETHUSD",1644988393547,0.0084528,3134.9,3134.6,1.3584025]
["bitfinex","ETHUSD",1644988393742,0.0084528,3134.9,3134.7,3.43834981]
["bitfinex","ETHUSD",1644988394144,0.00427246,3135.3,3134.5,3.58917197]
["bitfinex","ETHUSD",1644988394344,0.00211334,3135.0,3134.5,4.44343347]
["bitfinex","ETHUSD",1644988395193,0.00427246,3135.3,3134.5,4.44343347]
["bitfinex","ETHUSD",1644988395396,0.00427246,3135.3,3134.7,0.00199437]
["bitfinex","ETHUSD",1644988395592,0.00218624,3134.9,3134.7,0.00199437]
["bitfinex","ETHUSD",1644988396395,1.59935406,3135.3,3134.7,0.00199437]
["bitfinex","ETHUSD",1644988396795,0.00218622,3135.0,3134.7,0.00199437]
["bitfinex","ETHUSD",1644988397695,0.80181246,3135.3,3134.7,0.00199437]
["bitfinex","ETHUSD",1644988397895,0.00218621,3135.0,3134.7,0.00199437]
["bitfinex","ETHUSD",1644988398843,0.80181246,3135.3,3134.7,0.00199437]
["bitfinex","ETHUSD",1644988399243,1.48372942,3135.4,3134.8,6.15]
["bitfinex","ETHUSD",1644988399443,1.48372942,3135.4,3134.9,3.5]
["bitfinex","ETHUSD",1644988399641,1.48372942,3135.4,3135.0,0.463]
["bitfinex","ETHUSD",1644988399942,1.48372942,3135.4,3135.0,1.4341]
["bitfinex","ETHUSD",1644988400142,1.48372942,3135.4,3135.0,1.7341]
["bitfinex","ETHUSD",1644988400345,1.43372942,3135.4,3135.0,1.7341]
["bitfinex","ETHUSD",1644988400543,1.43372942,3135.4,3135.0,4.12582]
["bitfinex","ETHUSD",1644988401542,1.43372942,3135.4,3135.1,5.18805792]
["bitfinex","ETHUSD",1644988401742,1.43372942,3135.4,3135.1,6.58533792]
["bitfinex","ETHUSD",1644988402793,1.43501692,3135.4,3135.1,6.58533792]
["bitfinex","ETHUSD",1644988403693,1.43372942,3135.4,3135.1,6.58533792]
["bitfinex","ETHUSD",1644988403897,1.43622126,3135.4,3135.1,6.58533792]
["bitfinex","ETHUSD",1644988404995,1.43372942,3135.4,3135.1,6.58533792]
["bitfinex","ETHUSD",1644988405195,1.43622126,3135.4,3135.3,0.00197625]
["bitfinex","ETHUSD",1644988405595,1.43622126,3135.4,3135.3,0.46497625]
["bitfinex","ETHUSD",1644988405842,1.43622126,3135.4,3135.3,3.83777594]
["bitfinex","ETHUSD",1644988406039,1.43372942,3135.4,3135.3,3.83777594]
["bitfinex","ETHUSD",1644988407741,1.43372942,3135.4,3135.3,4.13777594]
["bitfinex","ETHUSD",1644988409243,1.43372942,3135.4,3135.3,0.76497625]
["bitfinex","ETHUSD",1644988409893,1.43372942,3135.4,3135.3,0.46497625]
["bitfinex","ETHUSD",1644988410896,1.43372942,3135.4,3135.3,3.83086754]
["bitfinex","ETHUSD",1644988411096,1.43372942,3135.4,3135.3,4.11375455]
["bitfinex","ETHUSD",1644988411599,1.43372942,3135.4,3135.3,0.76497625]
["bitfinex","ETHUSD",1644988411798,1.43372942,3135.4,3135.3,0.46497625]
["bitfinex","ETHUSD",1644988411997,1.43372942,3135.4,3135.3,3.81775071]
["bitfinex","ETHUSD",1644988415343,0.00249514,3135.5,3135.4,5.2641378]
["bitfinex","ETHUSD",1644988415640,0.00249514,3135.5,3135.4,4.78726556]
["bitfinex","ETHUSD",1644988415840,0.02743192,3136.1,3135.4,4.78726556]
["bitfinex","ETHUSD",1644988416139,0.0024951,3135.6,3135.4,4.78726556]
["bitfinex","ETHUSD",1644988416339,0.0024951,3135.6,3135.5,3.25570539]
["bitfinex","ETHUSD",1644988416642,0.0024951,3135.6,3135.5,3.2574543]
["bitfinex","ETHUSD",1644988417092,0.02743192,3136.1,3135.5,3.2574543]
["bitfinex","ETHUSD",1644988417291,0.02743192,3136.1,3135.4,0.0141378]
["bitfinex","ETHUSD",1644988417491,0.02743192,3136.1,3135.4,0.8113878]
["bitfinex","ETHUSD",1644988417690,0.020119,3136.4,3135.5,3.40723201]
["bitfinex","ETHUSD",1644988417691,0.01633974,3136.4,3135.5,3.40723201]
["bitfinex","ETHUSD",1644988417890,0.01633974,3136.4,3135.5,4.00723201]
["bitfinex","ETHUSD",1644988418293,0.00128926,3136.1,3135.5,4.00723201]
["bitfinex","ETHUSD",1644988419193,0.00128926,3136.1,3135.4,0.3141378]
["bitfinex","ETHUSD",1644988419194,0.0042511,3136.1,3135.4,0.3141378]
["bitfinex","ETHUSD",1644988419397,0.0042511,3136.2,3135.4,0.0141378]
["bitfinex","ETHUSD",1644988419593,0.00128926,3136.0,3135.4,0.0141378]
["bitfinex","ETHUSD",1644988419993,0.00554036,3136.0,3135.4,0.0141378]
["bitfinex","ETHUSD",1644988420197,0.00128926,3136.0,3135.7,0.00196418]
["bitfinex","ETHUSD",1644988420593,0.01724491,3136.4,3135.7,0.00196418]
["bitfinex","ETHUSD",1644988420594,0.01633974,3136.4,3135.7,0.00196418]
["bitfinex","ETHUSD",1644988420846,0.00249829,3136.0,3135.7,0.00196418]
["bitfinex","ETHUSD",1644988421738,0.01208864,3136.4,3135.7,0.00196418]
["bitfinex","ETHUSD",1644988421941,0.00249829,3136.0,3135.7,0.00196418]
["bitfinex","ETHUSD",1644988422140,0.79983829,3136.0,3135.7,0.00196418]
["bitfinex","ETHUSD",1644988422540,0.0042511,3135.9,3135.7,0.00196418]
["bitfinex","ETHUSD",1644988423843,0.0024983,3136.0,3135.7,0.00196418]
["bitfinex","ETHUSD",1644988424042,0.0042511,3136.0,3135.7,0.00196418]
["bitfinex","ETHUSD",1644988424489,0.0474798,3136.1,3135.7,0.00196418]
["bitfinex","ETHUSD",1644988425087,0.0474798,3136.1,3135.4,0.01609896]
["bitfinex","ETHUSD",1644988426289,1.6421782,3136.1,3135.4,0.01609896]
["bitfinex","ETHUSD",1644988426487,0.79735,3136.0,3135.4,0.01609896]
["bitfinex","ETHUSD",1644988426889,2.77965,3136.3,3135.4,0.01609896]
["bitfinex","ETHUSD",1644988426890,0.00128582,3136.2,3135.4,0.01609896]
["bitfinex","ETHUSD",1644988427291,0.00128582,3136.2,3135.4,1.61065896]
["bitfinex","ETHUSD",1644988427489,0.00128582,3136.2,3135.4,0.01609896]
["bitfinex","ETHUSD",1644988427690,1.98232,3136.3,3135.4,0.81339896]
["bitfinex","ETHUSD",1644988427990,1.98232,3136.3,3135.4,0.01609896]
["bitfinex","ETHUSD",1644988427991,0.00128584,3136.2,3135.4,0.01609896]
["bitfinex","ETHUSD",1644988428440,0.79858584,3136.2,3135.4,1.11339896]
["bitfinex","ETHUSD",1644988428842,0.7973,3136.2,3135.4,0.81339896]
["bitfinex","ETHUSD",1644988429045,0.7973,3136.2,3135.4,0.01609896]
["bitfinex","ETHUSD",1644988429242,0.79979815,3136.2,3135.4,0.01609896]
["bitfinex","ETHUSD",1644988429943,1.59711915,3136.2,3135.4,0.01609896]
["bitfinex","ETHUSD",1644988430142,1.594621,3136.2,3135.4,0.01609896]
["bitfinex","ETHUSD",1644988430341,0.79733,3136.0,3135.6,0.00196719]
["bitfinex","ETHUSD",1644988430953,0.00249815,3136.2,3135.6,0.00196719]
["bitfinex","ETHUSD",1644988431344,1.185,3136.3,3135.6,0.00196719]
["bitfinex","ETHUSD",1644988431746,1.185,3136.3,3135.6,0.79920719]
["bitfinex","ETHUSD",1644988431747,0.00249819,3136.2,3135.6,0.79920719]
["bitfinex","ETHUSD",1644988432197,0.00249819,3136.2,3135.6,1.89644719]
["bitfinex","ETHUSD",1644988432395,0.00249819,3136.2,3135.7,4.39892325]
["bitfinex","ETHUSD",1644988432593,0.01208864,3136.4,3135.7,1.36192325]
["bitfinex","ETHUSD",1644988432891,0.01208864,3136.4,3135.8,2.35714499]
["bitfinex","ETHUSD",1644988433092,0.01208864,3136.4,3135.9,1.35714499]
["bitfinex","ETHUSD",1644988433291,0.01208864,3136.4,3135.9,2.15423499]
["bitfinex","ETHUSD",1644988433491,0.01208864,3136.4,3135.9,0.79709]
["bitfinex","ETHUSD",1644988433696,0.01208864,3136.4,3135.9,0.6]
["bitfinex","ETHUSD",1644988433894,0.00250175,3136.3,3135.8,1.5473]
["bitfinex","ETHUSD",1644988434093,0.00250175,3136.3,3135.9,1.09709]
["bitfinex","ETHUSD",1644988434300,0.00250175,3136.3,3136.0,0.7971]
["bitfinex","ETHUSD",1644988434895,0.01208864,3136.4,3136.0,0.7971]
["bitfinex","ETHUSD",1644988435196,0.01208864,3136.4,3136.1,0.0019521]
["bitfinex","ETHUSD",1644988435197,0.00250175,3136.3,3136.1,0.0019521]
["bitfinex","ETHUSD",1644988436240,0.01208864,3136.4,3136.2,0.79701]
["bitfinex","ETHUSD",1644988436442,0.01208864,3136.4,3136.3,3.34793739]
["bitfinex","ETHUSD",1644988436443,0.01459037,3136.4,3136.3,3.34793739]
["bitfinex","ETHUSD",1644988437446,0.01208864,3136.4,3136.3,3.94793739]
["bitfinex","ETHUSD",1644988437642,1.18672454,3137.1,3136.3,3.94793739]
["bitfinex","ETHUSD",1644988437841,1.20055018,3137.1,3136.4,0.79701]
["bitfinex","ETHUSD",1644988438041,0.01382564,3137.1,3136.4,0.79701]
["bitfinex","ETHUSD",1644988438242,0.0159341,3137.3,3136.4,1.09701]
["bitfinex","ETHUSD",1644988438445,0.00533888,3137.2,3136.4,1.09701]
["bitfinex","ETHUSD",1644988438645,0.00533888,3137.2,3136.4,3.08681]
["bitfinex","ETHUSD",1644988438843,0.61829888,3137.3,3136.4,3.88381]
["bitfinex","ETHUSD",1644988439058,0.61829888,3137.3,3136.4,1.4928]
["bitfinex","ETHUSD",1644988439059,0.80771776,3137.2,3136.4,1.4928]
["bitfinex","ETHUSD",1644988439504,0.01067776,3137.2,3136.4,1.4928]
["bitfinex","ETHUSD",1644988440297,0.80772916,3137.2,3136.6,0.00193701]
["bitfinex","ETHUSD",1644988440499,0.00422985,3137.1,3136.6,0.00193701]
["bitfinex","ETHUSD",1644988440896,0.01490761,3137.2,3136.6,0.00193701]
["bitfinex","ETHUSD",1644988442098,0.79709,3137.0,3136.6,0.00193701]
["bitfinex","ETHUSD",1644988442298,0.00422985,3136.9,3136.6,0.00193701]
["bitfinex","ETHUSD",1644988445244,0.00422985,3136.9,3136.4,0.00443291]
["bitfinex","ETHUSD",1644988445842,0.00422985,3136.9,3136.4,0.00193098]
["bitfinex","ETHUSD",1644988446042,0.00422985,3136.9,3136.4,0.00443287]
["bitfinex","ETHUSD",1644988446841,0.00422985,3136.9,3136.4,0.80145197]
["bitfinex","ETHUSD",1644988447090,0.01067776,3137.0,3136.4,0.79895008]
["bitfinex","ETHUSD",1644988447389,0.01067776,3137.0,3136.4,0.80100364]
["bitfinex","ETHUSD",1644988448189,0.01067776,3137.0,3136.4,0.79895008]
["bitfinex","ETHUSD",1644988448390,0.01490761,3137.0,3136.4,0.80100366]
["bitfinex","ETHUSD",1644988448792,0.01490761,3137.0,3136.5,3.34223928]
["bitfinex","ETHUSD",1644988448991,0.01067776,3137.0,3136.4,0.00398456]
["bitfinex","ETHUSD",1644988449193,0.01067776,3137.0,3136.5,0.3]
["bitfinex","ETHUSD",1644988449392,0.01067776,3137.0,3136.4,0.30193098]
["bitfinex","ETHUSD",1644988449592,0.01067776,3137.0,3136.4,0.30398456]
["bitfinex","ETHUSD",1644988449794,0.01067776,3137.0,3136.4,1.89803456]
["bitfinex","ETHUSD",1644988449992,0.01490761,3137.0,3136.4,1.89805186]
["bitfinex","ETHUSD",1644988450192,0.01067776,3137.0,3136.4,1.10102186]
["bitfinex","ETHUSD",1644988450397,0.01067776,3137.0,3136.6,0.00193701]
["bitfinex","ETHUSD",1644988452143,0.01067776,3137.0,3136.6,1.59590131]
["bitfinex","ETHUSD",1644988452341,0.01067776,3137.0,3136.6,1.89590131]
["bitfinex","ETHUSD",1644988452542,0.01067776,3137.0,3136.6,0.30193701]
["bitfinex","ETHUSD",1644988453844,0.01490761,3137.0,3136.6,0.30193701]
["bitfinex","ETHUSD",1644988454042,0.01490761,3137.0,3136.6,0.00193701]
["bitfinex","ETHUSD",1644988454602,0.01067776,3137.0,3136.6,0.00193701]
["bitfinex","ETHUSD",1644988455198,0.01067776,3137.0,3136.4,1.59812811]
["bitfinex","ETHUSD",1644988455405,0.01067776,3137.0,3136.4,1.59599098]
["bitfinex","ETHUSD",1644988455601,0.01067776,3137.0,3136.5,0.79701]
["bitfinex","ETHUSD",1644988455798,0.01067776,3137.0,3136.5,1.59402]
["bitfinex","ETHUSD",1644988456001,0.01067776,3137.0,3136.5,2.3910212]
["bitfinex","ETHUSD",1644988456601,0.01067776,3137.0,3136.5,1.5940112]
["bitfinex","ETHUSD",1644988456799,0.01490761,3137.0,3136.5,1.5940112]
["bitfinex","ETHUSD",1644988457199,0.01490761,3137.0,3136.6,1.5939796]
["bitfinex","ETHUSD",1644988457400,0.01067776,3137.0,3136.6,1.5939796]
["bitfinex","ETHUSD",1644988457602,0.01067776,3137.0,3136.6,3.1879396]
["bitfinex","ETHUSD",1644988459542,0.01067776,3137.0,3136.6,2.3909596]
["bitfinex","ETHUSD",1644988459942,0.01067776,3137.0,3136.6,2.3899783]
["bitfinex","ETHUSD",1644988460342,0.01067776,3137.0,3136.8,0.00193098]
["bitfinex","ETHUSD",1644988462796,0.01490761,3137.0,3136.8,0.00193098]
["bitfinex","ETHUSD",1644988463599,0.01067776,3137.0,3136.8,0.00193098]
["bitfinex","ETHUSD",1644988463801,0.01067776,3137.0,3136.9,0.463]
["bitfinex","ETHUSD",1644988464199,0.00212388,3137.2,3137.0,4.27135551]
["bitfinex","ETHUSD",1644988464397,0.00212388,3137.2,3137.0,4.73435551]
["bitfinex","ETHUSD",1644988464598,0.00212388,3137.2,3137.0,5.53115551]
["bitfinex","ETHUSD",1644988464799,0.00212388,3137.2,3137.1,0.3]
["bitfinex","ETHUSD",1644988465102,0.0159341,3137.3,3137.1,0.3]
["bitfinex","ETHUSD",1644988465300,0.01805798,3137.3,3137.1,1.0968052]
["bitfinex","ETHUSD",1644988465855,0.01805798,3137.3,3137.2,3.37775735]
["bitfinex","ETHUSD",1644988466253,0.0159341,3137.3,3137.2,3.67775735]
["bitfinex","ETHUSD",1644988467052,0.0159341,3137.3,3137.2,4.47457735]
["bitfinex","ETHUSD",1644988469989,0.0159341,3137.3,3137.2,4.93757735]
["bitfinex","ETHUSD",1644988470189,0.0159341,3137.3,3137.2,4.93949626]
["bitfinex","ETHUSD",1644988470589,0.0159341,3137.3,3137.2,4.14267626]
["bitfinex","ETHUSD",1644988470893,0.0159341,3137.3,3137.2,4.44267626]
["bitfinex","ETHUSD",1644988471089,0.0159341,3137.3,3137.2,1.06491891]
["bitfinex","ETHUSD",1644988471892,0.0159341,3137.3,3137.2,1.86174891]
["bitfinex","ETHUSD",1644988472893,0.0159341,3137.3,3137.2,0.76491891]
["bitfinex","ETHUSD",1644988473949,0.0159341,3137.3,3137.2,4.90258178]
["bitfinex","ETHUSD",1644988474747,0.0159341,3137.3,3137.2,1.56171891]
["bitfinex","ETHUSD",1644988475348,0.0159341,3137.3,3137.2,5.84567932]
["bitfinex","ETHUSD",1644988477393,0.0159341,3137.3,3137.2,4.84567932]
["bitfinex","ETHUSD",1644988478196,0.0159341,3137.3,3137.2,4.04887932]
["bitfinex","ETHUSD",1644988478595,0.0159341,3137.3,3137.2,0.76491891]
["bitfinex","ETHUSD",1644988478997,0.0159341,3137.3,3137.2,4.02355742]
["bitfinex","ETHUSD",1644988479199,0.0159341,3137.3,3137.2,0.76491891]
["bitfinex","ETHUSD",1644988480198,0.0159341,3137.3,3137.2,1.56174891]
["bitfinex","ETHUSD",1644988480848,0.0159341,3137.3,3137.2,1.86174891]
["bitfinex","ETHUSD",1644988482147,0.0159341,3137.3,3137.2,0.76491891]
["bitfinex","ETHUSD",1644988485093,0.0159341,3137.3,3137.2,0.46491891]
["bitfinex","ETHUSD",1644988486496,0.0159341,3137.3,3137.2,0.76491891]
["bitfinex","ETHUSD",1644988486898,0.0159341,3137.3,3137.2,1.56174891]
["bitfinex","ETHUSD",1644988488744,0.0159341,3137.3,3137.2,1.86174891]
["bitfinex","ETHUSD",1644988489144,0.0159341,3137.3,3137.2,1.06491891]
["bitfinex","ETHUSD",1644988490043,0.0159341,3137.3,3137.2,0.46491891]
["bitfinex","ETHUSD",1644988490244,0.0159341,3137.3,3137.2,1.06491891]
["bitfinex","ETHUSD",1644988490846,0.0159341,3137.3,3137.2,0.76491891]
["bitfinex","ETHUSD",1644988491444,0.0159341,3137.3,3137.2,1.86175891]
["bitfinex","ETHUSD",1644988491644,0.0159341,3137.3,3137.2,1.56175891]
["bitfinex","ETHUSD",1644988492699,0.0159341,3137.3,3137.2,0.46491891]
["bitfinex","ETHUSD",1644988492902,0.0159341,3137.3,3137.2,0.00082304]
["bitfinex","ETHUSD",1644988494901,0.01480163,3137.3,3137.2,0.00082304]
["bitfinex","ETHUSD",1644988495504,0.01480163,3137.3,3137.0,0.02316484]
["bitfinex","ETHUSD",1644988496147,0.85340163,3137.3,3137.0,0.02316484]
["bitfinex","ETHUSD",1644988496348,0.85763148,3137.3,3137.0,0.02316484]
["bitfinex","ETHUSD",1644988496547,0.8600689,3137.3,3137.0,0.02316484]
["bitfinex","ETHUSD",1644988497148,3.18857,3137.2,3137.0,0.02316484]
["bitfinex","ETHUSD",1644988498147,3.15,3137.1,3135.8,1.71552297]
["bitfinex","ETHUSD",1644988498348,3.15,3137.1,3135.9,1.35708646]
["bitfinex","ETHUSD",1644988498349,1.59422,3136.9,3135.9,1.35708646]
["bitfinex","ETHUSD",1644988498547,1.59422,3136.9,3135.9,2.15419166]
["bitfinex","ETHUSD",1644988498747,1.59422,3136.9,3136.0,1.35708646]
["bitfinex","ETHUSD",1644988498948,3.27898757,3137.1,3136.0,2.15416646]
["bitfinex","ETHUSD",1644988499147,3.27475772,3137.1,3136.1,1.35708646]
["bitfinex","ETHUSD",1644988499346,0.79706,3137.1,3136.1,1.65708646]
["bitfinex","ETHUSD",1644988499605,0.00422985,3137.2,3136.2,1.35701929]
["bitfinex","ETHUSD",1644988499798,0.01903148,3137.3,3136.2,1.35701929]
["bitfinex","ETHUSD",1644988500197,3.3318557,3137.3,3136.2,1.35701929]
["bitfinex","ETHUSD",1644988500399,0.01903148,3137.3,3136.2,1.35803862]
["bitfinex","ETHUSD",1644988500898,0.81604148,3137.3,3136.2,1.35803862]
["bitfinex","ETHUSD",1644988501100,0.81604148,3137.3,3136.2,0.3]
["bitfinex","ETHUSD",1644988501300,0.00229699,3137.0,3136.2,0.00229754]
["bitfinex","ETHUSD",1644988501901,0.79708,3136.9,3136.2,0.79934034]
["bitfinex","ETHUSD",1644988502300,0.79708,3136.9,3136.2,0.7970428]
["bitfinex","ETHUSD",1644988502503,0.79708,3136.9,3136.2,0.79934026]
["bitfinex","ETHUSD",1644988502901,0.00229691,3137.0,3136.2,0.79934026]
["bitfinex","ETHUSD",1644988503346,0.79939691,3137.0,3136.2,0.00229746]
["bitfinex","ETHUSD",1644988503544,3.2751218,3136.9,3136.1,0.00166158]
["bitfinex","ETHUSD",1644988503744,0.00231587,3137.0,3136.2,0.00231641]
["bitfinex","ETHUSD",1644988503944,2.39143,3136.9,3136.2,0.00231641]
["bitfinex","ETHUSD",1644988504346,0.7971,3136.8,3136.2,0.00231641]
["bitfinex","ETHUSD",1644988504545,0.7971,3136.8,3136.1,0.00166158]
["bitfinex","ETHUSD",1644988504844,4.07110662,3136.8,3136.2,0.00231639]
["bitfinex","ETHUSD",1644988505048,0.7971,3136.8,3136.2,0.00231639]
["bitfinex","ETHUSD",1644988505447,0.7971,3136.8,3136.4,0.00165253]
["bitfinex","ETHUSD",1644988505647,4.89094179,3136.7,3136.4,0.00165253]
["bitfinex","ETHUSD",1644988505847,1.5943,3136.7,3136.4,0.00165253]
["bitfinex","ETHUSD",1644988506048,0.79714,3136.7,3136.4,0.00165253]
["bitfinex","ETHUSD",1644988507119,19.77074,3136.7,3136.4,0.00165253]
["bitfinex","ETHUSD",1644988507315,21.87,3136.4,3136.2,0.00231362]
["bitfinex","ETHUSD",1644988507517,18.72,3136.5,3136.2,0.00231362]
["bitfinex","ETHUSD",1644988507819,19.51745,3136.5,3136.2,0.00231362]
["bitfinex","ETHUSD",1644988508221,19.51745,3136.5,3135.4,3.5]
["bitfinex","ETHUSD",1644988508222,19.46745,3136.5,3135.4,3.5]
["bitfinex","ETHUSD",1644988508416,19.51741,3136.3,3135.5,1.35731496]
["bitfinex","ETHUSD",1644988508615,19.51741,3136.3,3136.2,0.00231358]
["bitfinex","ETHUSD",1644988509417,19.51741,3136.3,3134.8,1.9203]
["bitfinex","ETHUSD",1644988509617,0.79742,3135.9,3135.2,1.35739297]
["bitfinex","ETHUSD",1644988509816,0.79741,3135.7,3135.2,1.35739297]
["bitfinex","ETHUSD",1644988510851,1.59493,3135.6,3135.3,0.00231388]
["bitfinex","ETHUSD",1644988511050,0.79747,3135.6,3135.3,0.00231388]
["bitfinex","ETHUSD",1644988511849,0.79747,3135.6,3135.1,0.47679775]
["bitfinex","ETHUSD",1644988512049,0.79747,3135.5,3135.1,0.47679775]
["bitfinex","ETHUSD",1644988512248,0.79747,3135.5,3135.3,0.00231602]
["bitfinex","ETHUSD",1644988512249,1.59493,3135.5,3135.3,0.00231602]
["bitfinex","ETHUSD",1644988514152,0.00941693,3135.4,3135.3,0.00231602]
["bitfinex","ETHUSD",1644988514352,0.01883386,3135.4,3135.3,0.00231602]
["bitfinex","ETHUSD",1644988514799,0.01883386,3135.4,3134.8,1.1752]
["bitfinex","ETHUSD",1644988515097,0.79759,3135.1,3134.8,1.1752]
["bitfinex","ETHUSD",1644988515296,0.79759,3135.1,3134.7,0.47653981]
["bitfinex","ETHUSD",1644988515495,1.61400386,3135.4,3135.2,0.65045]
["bitfinex","ETHUSD",1644988515698,0.7975806,3135.3,3135.2,0.65045]
["bitfinex","ETHUSD",1644988516097,0.79757,3135.3,3135.2,0.65045]
["bitfinex","ETHUSD",1644988517302,4.44759,3135.2,3134.3,0.25]
["bitfinex","ETHUSD",1644988517504,4.44759,3135.2,3134.1,3.5]
["bitfinex","ETHUSD",1644988517505,19.51775,3134.8,3133.7,3.5]
["bitfinex","ETHUSD",1644988517700,20.18835,3134.8,3133.8,1.35785404]
["bitfinex","ETHUSD",1644988517899,20.18835,3134.8,3133.9,1.35785404]
["bitfinex","ETHUSD",1644988518099,20.18835,3134.8,3133.6,0.25434402]
["bitfinex","ETHUSD",1644988518351,21.68615,3134.8,3133.7,1.35795254]
["bitfinex","ETHUSD",1644988518552,2.39359,3134.5,3133.7,1.35795254]
["bitfinex","ETHUSD",1644988518749,2.39359,3134.5,3133.2,0.00434402]
["bitfinex","ETHUSD",1644988518750,0.7978251,3134.4,3133.2,0.00434402]
["bitfinex","ETHUSD",1644988519049,0.7978251,3134.4,3133.3,1.35802122]
["bitfinex","ETHUSD",1644988519252,20.31577,3134.5,3133.4,0.00434402]
["bitfinex","ETHUSD",1644988519450,0.00941693,3133.9,3133.6,0.00122947]
["bitfinex","ETHUSD",1644988519649,0.01883386,3133.9,3133.6,0.00122947]
["bitfinex","ETHUSD",1644988519848,0.01883386,3133.9,3133.6,0.00557349]
["bitfinex","ETHUSD",1644988520048,0.01883386,3133.9,3133.6,0.00122947]
["bitfinex","ETHUSD",1644988520250,0.01883386,3133.9,3133.3,1.35807526]
["bitfinex","ETHUSD",1644988520449,0.01883386,3133.9,3133.4,0.00434402]
["bitfinex","ETHUSD",1644988520654,0.81669386,3133.9,3133.6,0.00250938]
["bitfinex","ETHUSD",1644988520852,1.61458386,3133.9,3133.6,0.00250938]
["bitfinex","ETHUSD",1644988521452,0.81669386,3133.9,3133.3,0.00434402]
["bitfinex","ETHUSD",1644988521650,0.81669386,3133.9,3133.6,0.00250938]
["bitfinex","ETHUSD",1644988522304,0.79791,3133.8,3133.6,0.00250938]
["bitfinex","ETHUSD",1644988522699,0.79791,3133.8,3133.3,1.35805592]
["bitfinex","ETHUSD",1644988522700,0.79791,3133.8,3133.4,0.00434402]
["bitfinex","ETHUSD",1644988522903,1.59582,3133.8,3133.5,0.0025094]
["bitfinex","ETHUSD",1644988523901,1.59582,3133.8,3133.4,0.00434402]
["bitfinex","ETHUSD",1644988524102,1.59582,3133.8,3133.5,0.00123142]
["bitfinex","ETHUSD",1644988524502,0.80727693,3133.9,3133.5,0.00123142]
["bitfinex","ETHUSD",1644988524703,0.79786,3133.9,3133.5,0.00123142]
["bitfinex","ETHUSD",1644988524902,0.01883386,3133.7,3133.5,0.00123142]
["bitfinex","ETHUSD",1644988525103,0.01883386,3133.7,3133.1,1.35805373]
["bitfinex","ETHUSD",1644988525304,0.01883386,3133.7,3133.5,0.00251303]
["bitfinex","ETHUSD",1644988526353,0.01883386,3133.7,3133.4,0.7976968]
["bitfinex","ETHUSD",1644988526555,3.386e-05,3133.7,3133.5,5.48870061]
["bitfinex","ETHUSD",1644988526756,5.21176887,3136.3,3133.7,6.1]
["bitfinex","ETHUSD",1644988526757,5.9679,3135.7,3133.7,6.1]
["bitfinex","ETHUSD",1644988526954,5.9679,3135.7,3133.9,0.79749]
["bitfinex","ETHUSD",1644988526955,0.79745,3135.5,3133.9,0.79749]
["bitfinex","ETHUSD",1644988527154,0.79745,3135.5,3134.0,4.37857417]
["bitfinex","ETHUSD",1644988527354,0.79745,3135.5,3134.0,4.67857417]
["bitfinex","ETHUSD",1644988527555,0.79745,3135.5,3134.0,4.37857417]
["bitfinex","ETHUSD",1644988527755,0.79745,3135.5,3134.6,0.00251262]
["bitfinex","ETHUSD",1644988528555,0.79752,3135.2,3134.6,0.00251262]
["bitfinex","ETHUSD",1644988528758,0.79752,3135.2,3134.0,4.0140997]
["bitfinex","ETHUSD",1644988528759,0.79759,3135.1,3134.0,4.0140997]
["bitfinex","ETHUSD",1644988528956,0.79759,3135.1,3134.9,0.0025125]
["bitfinex","ETHUSD",1644988529805,3.19002,3135.6,3134.9,0.0025125]
["bitfinex","ETHUSD",1644988530003,0.79748,3135.2,3134.0,4.07795313]
["bitfinex","ETHUSD",1644988530204,0.79748,3135.2,3134.8,0.00251252]
["bitfinex","ETHUSD",1644988530407,0.79748,3135.2,3134.8,0.00386907]
["bitfinex","ETHUSD",1644988530809,0.79757,3135.0,3134.8,0.00386907]
["bitfinex","ETHUSD",1644988531007,1.59513,3135.0,3134.8,0.00386907]
["bitfinex","ETHUSD",1644988532311,1.59513,3135.0,3134.8,0.00135655]
["bitfinex","ETHUSD",1644988532710,0.79756,3135.0,3134.8,0.00135655]
["bitfinex","ETHUSD",1644988532910,5.9679,3135.7,3134.8,0.00135655]
["bitfinex","ETHUSD",1644988533753,6.7653818,3135.7,3134.9,0.00251254]
["bitfinex","ETHUSD",1644988534056,1.59499,3135.5,3134.9,0.00251254]
["bitfinex","ETHUSD",1644988534354,0.79749,3135.5,3134.9,0.00251254]
["bitfinex","ETHUSD",1644988534753,0.79749,3135.5,3134.8,0.00135655]
["bitfinex","ETHUSD",1644988534954,0.79749,3135.5,3134.9,0.00251252]
["bitfinex","ETHUSD",1644988535153,0.79758,3135.3,3134.9,0.00251252]
["bitfinex","ETHUSD",1644988535355,0.79758,3135.3,3135.0,0.00135051]
["bitfinex","ETHUSD",1644988535553,0.79748,3135.2,3135.0,0.00135051]
["bitfinex","ETHUSD",1644988535954,0.79749,3135.5,3135.0,0.00135051]
["bitfinex","ETHUSD",1644988536154,0.79742,3135.6,3135.0,0.00135051]
["bitfinex","ETHUSD",1644988536355,6.76532,3135.7,3135.0,0.00135051]
["bitfinex","ETHUSD",1644988536356,1.1758,3135.7,3135.0,0.00135051]
["bitfinex","ETHUSD",1644988536559,0.79741,3135.5,3135.0,0.00135051]
["bitfinex","ETHUSD",1644988537601,0.7975,3135.2,3135.0,0.00135051]
["bitfinex","ETHUSD",1644988537902,1.1758,3135.7,3135.0,0.00135051]
["bitfinex","ETHUSD",1644988538801,0.79735,3135.8,3135.0,0.00135051]
["bitfinex","ETHUSD",1644988539603,0.79735,3135.8,3135.0,0.79867791]
["bitfinex","ETHUSD",1644988540404,5.9669,3136.1,3135.2,0.00134447]
["bitfinex","ETHUSD",1644988540606,1.2237,3136.1,3135.2,0.00134447]
["bitfinex","ETHUSD",1644988540849,2.02099,3136.1,3135.2,0.00134447]
["bitfinex","ETHUSD",1644988541449,1.59458,3136.0,3135.2,0.00134447]
["bitfinex","ETHUSD",1644988541753,0.79727,3136.0,3135.2,0.00134447]
["bitfinex","ETHUSD",1644988542349,0.79733,3135.9,3135.2,0.00134447]
["bitfinex","ETHUSD",1644988542555,2.39228,3135.8,3135.2,0.00134447]
["bitfinex","ETHUSD",1644988542952,0.79745,3135.7,3135.2,0.00134447]
["bitfinex","ETHUSD",1644988543550,0.79743,3135.6,3135.2,0.00134447]
["bitfinex","ETHUSD",1644988544051,1.59493,3135.6,3135.2,0.00134447]
["bitfinex","ETHUSD",1644988544512,3.1899052,3135.6,3135.2,0.00134447]
["bitfinex","ETHUSD",1644988545098,0.79754,3135.5,3135.2,0.00134447]
["bitfinex","ETHUSD",1644988545297,0.79753,3135.5,3134.9,0.00385461]
["bitfinex","ETHUSD",1644988545500,0.79753,3135.5,3134.9,0.00133843]
["bitfinex","ETHUSD",1644988545699,0.79753,3135.5,3134.9,0.00385459]
["bitfinex","ETHUSD",1644988545898,0.7975,3135.4,3134.9,0.00385459]
["bitfinex","ETHUSD",1644988546702,0.79749,3135.2,3134.9,0.00133843]
["bitfinex","ETHUSD",1644988547004,0.7975,3135.4,3134.9,0.00385451]
["bitfinex","ETHUSD",1644988547201,4.08741932,3135.5,3134.9,0.00385451]
["bitfinex","ETHUSD",1644988547404,0.79743,3135.5,3134.9,0.00385451]
["bitfinex","ETHUSD",1644988547602,1.2171,3135.7,3134.9,0.00385451]
["bitfinex","ETHUSD",1644988547803,1.2171,3135.7,3134.9,0.80120331]
["bitfinex","ETHUSD",1644988548103,4.49927307,3136.0,3134.9,0.79868723]
["bitfinex","ETHUSD",1644988548352,4.49927307,3136.0,3134.9,0.00385457]
["bitfinex","ETHUSD",1644988548353,0.79739,3135.7,3134.9,0.00385457]
["bitfinex","ETHUSD",1644988548754,0.7974,3135.6,3134.9,0.00385457]
["bitfinex","ETHUSD",1644988549155,0.7974,3135.6,3134.9,0.00133843]
["bitfinex","ETHUSD",1644988549354,0.7974,3135.6,3134.9,0.00385455]
["bitfinex","ETHUSD",1644988550358,0.7974,3135.6,3135.1,0.00134749]
["bitfinex","ETHUSD",1644988551154,0.00018183,3135.1,3135.0,0.79738]
["bitfinex","ETHUSD",1644988551454,0.00018183,3135.1,3134.7,1.59474]
["bitfinex","ETHUSD",1644988551655,0.00018183,3135.1,3134.8,1.35760897]
["bitfinex","ETHUSD",1644988551854,0.00018183,3135.1,3134.9,0.00251608]
["bitfinex","ETHUSD",1644988552604,0.00018183,3135.1,3134.9,1.36012505]
["bitfinex","ETHUSD",1644988552803,0.00018183,3135.1,3134.9,1.35760897]
["bitfinex","ETHUSD",1644988554104,0.79738,3135.6,3135.1,0.00104262]
["bitfinex","ETHUSD",1644988554307,0.79734,3135.8,3135.1,0.00104262]
["bitfinex","ETHUSD",1644988554506,0.79734,3135.8,3135.2,0.79733]
["bitfinex","ETHUSD",1644988554907,0.79734,3135.8,3135.1,0.00104262]
["bitfinex","ETHUSD",1644988555306,2.3920528,3135.8,3135.1,0.00104262]
["bitfinex","ETHUSD",1644988555506,0.79736,3135.7,3135.1,0.00104262]
["bitfinex","ETHUSD",1644988555949,0.79736,3135.7,3135.1,0.79839262]
["bitfinex","ETHUSD",1644988557353,0.79732,3135.8,3135.1,0.79839262]
["bitfinex","ETHUSD",1644988557750,0.79732,3135.8,3135.1,0.00104262]
["bitfinex","ETHUSD",1644988557952,4.06174307,3135.8,3135.1,0.00104262]
["bitfinex","ETHUSD",1644988558151,0.79732,3135.8,3135.1,0.00104262]
["bitfinex","ETHUSD",1644988558350,4.8556437,3135.8,3135.1,0.00104262]
["bitfinex","ETHUSD",1644988558554,0.79744,3135.6,3135.1,0.00104262]
["bitfinex","ETHUSD",1644988559158,4.0838324,3135.6,3135.1,0.00104262]
["bitfinex","ETHUSD",1644988559352,4.08588702,3135.6,3135.1,0.00104262]
["bitfinex","ETHUSD",1644988559603,1.5949837,3135.6,3135.1,0.00104262]
["bitfinex","ETHUSD",1644988559796,0.79754,3135.4,3135.1,0.00104262]
["bitfinex","ETHUSD",1644988560398,0.79754,3135.4,3135.3,0.0012067]
["bitfinex","ETHUSD",1644988560598,1.5950559,3135.4,3135.3,0.0012067]
["bitfinex","ETHUSD",1644988560797,2.3925759,3135.4,3135.3,0.0012067]
["bitfinex","ETHUSD",1644988565253,0.79745,3135.3,3135.1,0.00224932]
["bitfinex","ETHUSD",1644988565452,1.5949167,3135.3,3135.1,0.00224932]
["bitfinex","ETHUSD",1644988566051,3.1899667,3135.3,3135.1,0.00224932]
["bitfinex","ETHUSD",1644988567102,0.79746,3135.2,3135.1,0.00224932]
["bitfinex","ETHUSD",1644988570748,0.74746,3135.2,3135.1,0.00224932]
["bitfinex","ETHUSD",1644988573958,4.06948489,3135.2,3135.1,0.00224932]
["bitfinex","ETHUSD",1644988577802,22.78948489,3135.2,3135.1,0.00224932]
["bitfinex","ETHUSD",1644988578257,19.46746,3135.2,3135.1,0.00224932]
["bitfinex","ETHUSD",1644988578657,20.46746,3135.2,3135.1,0.00224932]
["bitfinex","ETHUSD",1644988580658,19.46746,3135.2,3135.1,0.00224932]
["bitfinex","ETHUSD",1644988582103,20.46746,3135.2,3135.1,0.00224932]
["bitfinex","ETHUSD",1644988582302,19.46746,3135.2,3135.1,0.00224932]
["bitfinex","ETHUSD",1644988594457,19.46746,3135.2,3135.1,0.00124154]
["bitfinex","ETHUSD",1644988595861,19.76746,3135.2,3135.1,0.00124154]
["bitfinex","ETHUSD",1644988596060,20.23046,3135.2,3135.1,0.00124154]
["bitfinex","ETHUSD",1644988596664,20.23046,3135.2,3134.2,0.00434402]
["bitfinex","ETHUSD",1644988596665,18.72,3134.8,3134.2,0.00434402]
["bitfinex","ETHUSD",1644988596864,0.79778,3134.6,3134.2,0.00434402]
["bitfinex","ETHUSD",1644988597105,0.79778,3134.6,3133.8,0.00434402]
["bitfinex","ETHUSD",1644988597307,0.79778,3134.6,3133.9,1.35807259]
["bitfinex","ETHUSD",1644988597509,0.79778,3134.6,3134.0,0.00434402]
["bitfinex","ETHUSD",1644988597709,0.79778,3134.6,3134.1,1.35807259]
["bitfinex","ETHUSD",1644988597908,2.3933306,3134.5,3134.2,0.00434402]
["bitfinex","ETHUSD",1644988598112,1.59563,3134.5,3134.2,0.00434402]
["bitfinex","ETHUSD",1644988598308,1.59563,3134.5,3133.8,0.00434402]
["bitfinex","ETHUSD",1644988598508,1.59563,3134.5,3133.9,1.35812642]
["bitfinex","ETHUSD",1644988598708,1.59563,3134.5,3134.0,0.00434402]
["bitfinex","ETHUSD",1644988599107,1.59563,3134.5,3133.8,0.00434402]
["bitfinex","ETHUSD",1644988599108,0.79784,3134.4,3133.8,0.00434402]
["bitfinex","ETHUSD",1644988599310,2.39352,3134.2,3133.9,1.35813731]
["bitfinex","ETHUSD",1644988599507,2.39352,3134.2,3134.0,0.00434402]
["bitfinex","ETHUSD",1644988599710,2.39352,3134.2,3134.1,1.35813731]
["bitfinex","ETHUSD",1644988599911,20.31568,3134.2,3133.8,0.00434402]
["bitfinex","ETHUSD",1644988600113,0.79784,3134.1,3133.6,0.00434402]
["bitfinex","ETHUSD",1644988600308,0.79784,3134.1,3133.4,0.00434402]
["bitfinex","ETHUSD",1644988600309,0.79813,3133.9,3133.4,0.00434402]
["bitfinex","ETHUSD",1644988600510,0.7980285,3133.8,3133.1,0.00434402]
["bitfinex","ETHUSD",1644988600758,0.7980285,3133.8,3133.2,1.35833797]
["bitfinex","ETHUSD",1644988600960,0.7980285,3133.8,3133.5,0.00252025]
["bitfinex","ETHUSD",1644988601562,0.7980285,3133.8,3133.5,0.00686427]
["bitfinex","ETHUSD",1644988601765,0.7980285,3133.8,3133.5,0.00252025]
["bitfinex","ETHUSD",1644988601766,2.39405,3133.7,3133.5,0.00252025]
["bitfinex","ETHUSD",1644988602064,2.39405,3133.7,3133.2,1.35834717]
["bitfinex","ETHUSD",1644988602264,1.59602,3133.7,3133.5,0.00252025]
["bitfinex","ETHUSD",1644988602663,0.79798,3133.6,3133.5,0.00252025]
["bitfinex","ETHUSD",1644988602964,0.79781,3133.9,3133.6,1.44880044]
["bitfinex","ETHUSD",1644988603164,0.463,3134.4,3133.7,0.00434402]
["bitfinex","ETHUSD",1644988603364,2.6246,3134.4,3133.7,0.00434402]
["bitfinex","ETHUSD",1644988603564,1.6246,3134.4,3133.7,0.00434402]
["bitfinex","ETHUSD",1644988603764,0.79777,3134.3,3133.7,0.00434402]
["bitfinex","ETHUSD",1644988603964,0.79778,3134.0,3133.7,0.00434402]
["bitfinex","ETHUSD",1644988604609,0.79778,3134.0,3133.7,0.00686419]
["bitfinex","ETHUSD",1644988605008,0.79782,3133.9,3133.7,0.00686419]
["bitfinex","ETHUSD",1644988605206,0.79788,3133.8,3133.7,0.00686419]
["bitfinex","ETHUSD",1644988605613,0.79788,3133.8,3133.6,1.00256869]
["bitfinex","ETHUSD",1644988605614,5.3,3133.7,3133.6,1.00256869]
["bitfinex","ETHUSD",1644988605806,5.3,3133.7,3132.8,0.127604]
["bitfinex","ETHUSD",1644988605807,18.72,3133.5,3132.8,0.127604]
["bitfinex","ETHUSD",1644988606006,4.21292335,3133.4,3132.9,1.35846174]
["bitfinex","ETHUSD",1644988606205,4.21292335,3133.4,3132.8,0.127604]
["bitfinex","ETHUSD",1644988606206,0.79814,3133.3,3132.8,0.127604]
["bitfinex","ETHUSD",1644988606404,0.79814,3133.3,3132.9,1.35848289]
["bitfinex","ETHUSD",1644988606605,1.4573,3133.8,3132.9,1.35848289]
["bitfinex","ETHUSD",1644988606606,4.43554985,3133.8,3132.9,1.35848289]
["bitfinex","ETHUSD",1644988606804,1.1573,3133.8,3132.9,1.35848289]
["bitfinex","ETHUSD",1644988607005,1.1573,3133.8,3132.9,2.15761622]
["bitfinex","ETHUSD",1644988607209,0.79788,3133.7,3133.0,1.35848289]
["bitfinex","ETHUSD",1644988607705,0.79788,3133.7,3133.1,1.35848289]
["bitfinex","ETHUSD",1644988607905,0.79788,3133.7,3133.2,1.35848289]
["bitfinex","ETHUSD",1644988608106,1.1573,3133.8,3133.1,0.79787]
["bitfinex","ETHUSD",1644988608107,1.95515,3133.8,3133.1,0.79787]
["bitfinex","ETHUSD",1644988608355,1.95513,3133.8,3133.2,1.36087784]
["bitfinex","ETHUSD",1644988608656,3.26222539,3133.7,3133.2,0.002524]
["bitfinex","ETHUSD",1644988608856,21.11387,3134.3,3133.2,0.002524]
["bitfinex","ETHUSD",1644988608857,4.63352389,3133.9,3133.2,0.002524]
["bitfinex","ETHUSD",1644988609055,3.49472389,3133.9,3132.9,1.35840232]
["bitfinex","ETHUSD",1644988609257,0.79796,3133.6,3132.9,1.35840232]
["bitfinex","ETHUSD",1644988609458,1.59588,3133.6,3133.3,0.00252396]
["bitfinex","ETHUSD",1644988609654,0.79792,3133.6,3133.3,0.00252396]
["bitfinex","ETHUSD",1644988610257,0.79792,3133.6,3133.4,0.00114029]
["bitfinex","ETHUSD",1644988610258,0.79797,3133.5,3133.4,0.00114029]
["bitfinex","ETHUSD",1644988610456,4.10880937,3133.5,3133.4,0.00114029]
["bitfinex","ETHUSD",1644988612215,22.82880937,3133.5,3133.4,0.00114029]
["bitfinex","ETHUSD",1644988612517,4.10880937,3133.5,3133.4,0.00114029]
["bitfinex","ETHUSD",1644988615317,1.59606,3133.4,3133.3,0.00366425]
["bitfinex","ETHUSD",1644988615516,4.85006355,3133.4,3133.3,0.00366425]
["bitfinex","ETHUSD",1644988616456,1.59606,3133.4,3133.3,0.00114029]
["bitfinex","ETHUSD",1644988617660,4.85761399,3133.4,3133.3,0.00114029]
["bitfinex","ETHUSD",1644988618059,1.59606,3133.4,3133.3,0.00114029]
["bitfinex","ETHUSD",1644988620107,4.86190507,3133.4,3133.3,0.00114029]
["bitfinex","ETHUSD",1644988620315,4.86190507,3133.4,3133.2,0.00366731]
["bitfinex","ETHUSD",1644988620505,5.65999207,3133.4,3133.2,0.00366731]
["bitfinex","ETHUSD",1644988620706,6.45809207,3133.4,3133.2,0.00366731]
["bitfinex","ETHUSD",1644988620906,3.192247,3133.4,3133.2,0.00366731]
["bitfinex","ETHUSD",1644988621307,3.2391627,3133.3,3133.2,0.00114331]
["bitfinex","ETHUSD",1644988621506,4.8352727,3133.3,3133.2,0.00114331]
["bitfinex","ETHUSD",1644988622308,1.59611,3133.3,3133.2,0.00114331]
["bitfinex","ETHUSD",1644988622708,4.88435683,3133.3,3133.2,0.00114331]
["bitfinex","ETHUSD",1644988623660,4.92986266,3133.3,3133.2,0.00114331]
["bitfinex","ETHUSD",1644988624557,1.59611,3133.3,3133.2,0.00114331]
["bitfinex","ETHUSD",1644988625155,1.59611,3133.3,3133.1,0.00252403]
["bitfinex","ETHUSD",1644988625358,2.3941922,3133.3,3133.1,0.00252403]
["bitfinex","ETHUSD",1644988625560,3.1922422,3133.3,3133.1,0.00252403]
["bitfinex","ETHUSD",1644988625758,6.53469372,3133.3,3133.1,0.00252403]
["bitfinex","ETHUSD",1644988625958,4.1068401,3133.2,3133.1,0.00252403]
["bitfinex","ETHUSD",1644988626159,0.79803,3133.2,3132.5,0.00562124]
["bitfinex","ETHUSD",1644988626360,0.7981148,3133.0,3132.5,0.00562124]
["bitfinex","ETHUSD",1644988626560,0.79812,3132.9,3132.5,0.00562124]
["bitfinex","ETHUSD",1644988627411,1.5962348,3132.9,3132.5,0.00562124]
["bitfinex","ETHUSD",1644988627608,0.79811,3132.8,3132.5,0.0071361]
["bitfinex","ETHUSD",1644988627809,0.7981,3132.7,3132.5,0.0071361]
["bitfinex","ETHUSD",1644988628010,1.59623,3132.9,3132.7,0.651073]
["bitfinex","ETHUSD",1644988628212,1.59623,3132.9,3132.7,0.65454159]
["bitfinex","ETHUSD",1644988628609,0.7980977,3132.8,3132.7,0.65454159]
["bitfinex","ETHUSD",1644988629915,1.5962077,3132.8,3132.7,0.65454159]
["bitfinex","ETHUSD",1644988632562,4.85576564,3132.8,3132.7,0.65454159]
["bitfinex","ETHUSD",1644988632763,1.5962077,3132.8,3132.7,0.65454159]
["bitfinex","ETHUSD",1644988635314,1.5962077,3132.8,3132.7,0.65570305]
["bitfinex","ETHUSD",1644988641170,20.3162077,3132.8,3132.7,0.65570305]
["bitfinex","ETHUSD",1644988641368,3.4,3132.7,3132.1,0.25]
["bitfinex","ETHUSD",1644988641568,0.798219,3132.5,3131.9,0.47694517]
["bitfinex","ETHUSD",1644988641774,0.798219,3132.5,3132.0,1.35879636]
["bitfinex","ETHUSD",1644988642614,0.79819,3132.3,3132.0,1.35879636]
["bitfinex","ETHUSD",1644988642916,0.79819,3132.3,3131.9,0.47694517]
["bitfinex","ETHUSD",1644988642917,0.79819,3132.3,3131.9,1.27513517]
["bitfinex","ETHUSD",1644988643114,0.79819,3132.3,3132.1,0.00252135]
["bitfinex","ETHUSD",1644988643614,1.5964022,3132.4,3132.1,0.00252135]
["bitfinex","ETHUSD",1644988643615,0.79816,3132.4,3132.1,0.00252135]
["bitfinex","ETHUSD",1644988644015,1.5962549,3132.6,3132.1,0.00252135]
["bitfinex","ETHUSD",1644988644315,0.7981249,3132.6,3132.0,0.79813]
["bitfinex","ETHUSD",1644988644516,1.59646,3132.7,3132.0,0.79813]
["bitfinex","ETHUSD",1644988644715,5.70068886,3132.6,3132.1,0.00252135]
["bitfinex","ETHUSD",1644988644915,2.3945672,3132.6,3132.1,0.00252135]
["bitfinex","ETHUSD",1644988645116,1.59646,3132.7,3132.1,0.00252135]
["bitfinex","ETHUSD",1644988645317,1.59646,3132.7,3132.2,0.00106044]
["bitfinex","ETHUSD",1644988645318,0.7981509,3132.5,3132.2,0.00106044]
["bitfinex","ETHUSD",1644988645518,0.7981509,3132.5,3132.2,0.00358175]
["bitfinex","ETHUSD",1644988646163,0.79814,3132.4,3132.2,0.00358175]
["bitfinex","ETHUSD",1644988646363,1.5963269,3132.4,3132.2,0.00358175]
["bitfinex","ETHUSD",1644988646561,0.7981869,3132.4,3132.2,0.00106044]
["bitfinex","ETHUSD",1644988646963,0.79819,3132.5,3132.2,0.00106044]
["bitfinex","ETHUSD",1644988647362,0.79815,3132.4,3132.2,0.00106044]
["bitfinex","ETHUSD",1644988649912,0.79812,3132.5,3132.2,0.00106044]
["bitfinex","ETHUSD",1644988650313,0.79812,3132.5,3132.1,0.00105741]
["bitfinex","ETHUSD",1644988650314,4.02261123,3132.5,3132.1,0.00105741]
["bitfinex","ETHUSD",1644988650516,0.79812,3132.5,3132.1,0.00357874]
["bitfinex","ETHUSD",1644988651116,0.7982,3132.4,3132.1,0.00357874]
["bitfinex","ETHUSD",1644988651314,0.7982,3132.4,3132.1,0.00105741]
["bitfinex","ETHUSD",1644988651523,0.7982,3132.4,3132.1,0.00357874]
["bitfinex","ETHUSD",1644988652318,0.79827,3132.3,3132.1,0.00357874]
["bitfinex","ETHUSD",1644988652519,0.79827,3132.3,3132.1,0.00105741]
["bitfinex","ETHUSD",1644988652817,0.79827,3132.3,3132.1,0.00357876]
["bitfinex","ETHUSD",1644988653262,1.5965291,3132.3,3132.1,0.00357876]
["bitfinex","ETHUSD",1644988653466,0.79825,3132.2,3132.1,0.00357876]
["bitfinex","ETHUSD",1644988653664,0.7982591,3132.3,3132.2,0.65115564]
["bitfinex","ETHUSD",1644988655162,1.5965091,3132.3,3132.2,0.65115564]
["bitfinex","ETHUSD",1644988655564,4.90144876,3132.3,3132.2,0.65115564]
["bitfinex","ETHUSD",1644988655963,1.5965091,3132.3,3132.2,0.65115564]
["bitfinex","ETHUSD",1644988657115,1.5965091,3132.3,3132.2,0.65558711]
["bitfinex","ETHUSD",1644988658916,1.5965091,3132.3,3132.2,0.65115564]
["bitfinex","ETHUSD",1644988659118,1.5965091,3132.3,3132.2,0.65558711]
["bitfinex","ETHUSD",1644988660518,1.5965091,3132.3,3132.2,0.65664755]
["bitfinex","ETHUSD",1644988662961,1.5965091,3132.3,3132.2,2.01548568]
["bitfinex","ETHUSD",1644988663961,4.84941954,3132.3,3132.2,2.01548568]
["bitfinex","ETHUSD",1644988664161,1.5965091,3132.3,3132.2,2.01548568]
["bitfinex","ETHUSD",1644988665813,0.79825,3132.3,3132.2,2.01548568]
["bitfinex","ETHUSD",1644988666414,0.79814,3132.4,3132.2,2.01548568]
["bitfinex","ETHUSD",1644988666616,0.79814,3132.4,3132.3,1.35883813]
["bitfinex","ETHUSD",1644988666813,0.79814,3132.4,3132.3,1.3632696]
["bitfinex","ETHUSD",1644988670169,0.74814,3132.4,3132.3,1.3632696]
["bitfinex","ETHUSD",1644988671772,1.1984,3132.7,3132.3,1.3632696]
["bitfinex","ETHUSD",1644988672014,21.9673,3133.6,3132.4,1.35883813]
["bitfinex","ETHUSD",1644988672015,1.8614,3133.3,3132.4,1.35883813]
["bitfinex","ETHUSD",1644988672218,1.8614,3133.3,3132.5,0.00443147]
["bitfinex","ETHUSD",1644988672414,3.9902204,3133.2,3132.5,0.00443147]
["bitfinex","ETHUSD",1644988672615,3.9902204,3133.2,3132.6,1.35883813]
["bitfinex","ETHUSD",1644988672816,0.79807,3132.7,3132.6,1.35883813]
["bitfinex","ETHUSD",1644988673017,0.79807,3132.7,3132.6,1.3632696]
["bitfinex","ETHUSD",1644988673217,0.79807,3132.7,3132.6,1.35883813]
["bitfinex","ETHUSD",1644988673719,0.79807,3132.7,3132.4,1.36090783]
["bitfinex","ETHUSD",1644988673917,0.79807,3132.7,3132.5,0.00443147]
["bitfinex","ETHUSD",1644988674117,1.5962826,3132.7,3132.6,1.35883813]
["bitfinex","ETHUSD",1644988674619,0.79821,3132.6,3132.4,0.00206963]
["bitfinex","ETHUSD",1644988674922,0.79821,3132.5,3132.4,0.00206963]
["bitfinex","ETHUSD",1644988675120,0.79821,3132.5,3132.4,1.36079832]
["bitfinex","ETHUSD",1644988675318,0.79821,3132.5,3132.4,1.35872869]
["bitfinex","ETHUSD",1644988675517,1.5964137,3132.5,3132.4,1.35872869]
["bitfinex","ETHUSD",1644988682616,0.79819,3132.4,3132.3,0.00443147]
["bitfinex","ETHUSD",1644988682818,0.79819,3132.4,3132.3,1.36545033]
["bitfinex","ETHUSD",1644988683665,0.79819,3132.4,3132.3,1.36331426]
["bitfinex","ETHUSD",1644988683864,0.79812,3132.5,3132.3,1.36331426]
["bitfinex","ETHUSD",1644988684065,0.79812,3132.5,3132.4,1.35888279]
["bitfinex","ETHUSD",1644988685866,1.5962555,3132.5,3132.4,1.35888279]
["bitfinex","ETHUSD",1644988692489,4.7890997,3132.6,3132.5,5.45]
["bitfinex","ETHUSD",1644988692490,4.36219036,3132.6,3132.5,5.45]
["bitfinex","ETHUSD",1644988692694,0.79809,3132.8,3132.5,7.52838279]
["bitfinex","ETHUSD",1644988692896,5.97723,3133.6,3132.6,1.35888279]
["bitfinex","ETHUSD",1644988692897,1.1426,3133.6,3132.6,1.35888279]
["bitfinex","ETHUSD",1644988693091,1.1426,3133.6,3132.6,4.85888279]
["bitfinex","ETHUSD",1644988693092,0.79792,3133.3,3132.6,4.85888279]
["bitfinex","ETHUSD",1644988693294,1.8444,3133.9,3132.7,1.35888279]
["bitfinex","ETHUSD",1644988693491,1.8444,3133.9,3132.8,1.35888279]
["bitfinex","ETHUSD",1644988693791,1.8444,3133.9,3132.8,3.19651932]
["bitfinex","ETHUSD",1644988693990,0.79788,3133.7,3132.9,1.35888279]
["bitfinex","ETHUSD",1644988694517,0.79788,3133.6,3132.9,1.35888279]
["bitfinex","ETHUSD",1644988695220,0.79788,3133.6,3133.0,3.33122508]
["bitfinex","ETHUSD",1644988695418,0.79788,3133.6,3133.1,1.35888279]
["bitfinex","ETHUSD",1644988696219,2.3937442,3133.6,3133.1,1.35888279]
["bitfinex","ETHUSD",1644988696419,0.79798,3133.5,3133.1,1.35888279]
["bitfinex","ETHUSD",1644988696820,0.79798,3133.5,3133.2,1.35888279]
["bitfinex","ETHUSD",1644988697020,0.79798,3133.5,3132.8,1.03976653]
["bitfinex","ETHUSD",1644988697219,0.79798,3133.5,3132.9,1.35863548]
["bitfinex","ETHUSD",1644988697220,1.5959653,3133.5,3132.9,1.35863548]
["bitfinex","ETHUSD",1644988697620,0.79799,3133.3,3132.9,1.35863548]
["bitfinex","ETHUSD",1644988697821,0.79788,3133.6,3132.9,1.35863548]
["bitfinex","ETHUSD",1644988698268,2.3937146,3133.8,3132.9,1.35863548]
["bitfinex","ETHUSD",1644988698474,2.3937146,3133.8,3132.9,2.54663548]
["bitfinex","ETHUSD",1644988698674,0.7979,3133.5,3133.0,1.35863548]
["bitfinex","ETHUSD",1644988699272,1.5958919,3133.5,3133.0,1.35863548]
["bitfinex","ETHUSD",1644988699670,0.79802,3133.4,3133.0,1.35863548]
["bitfinex","ETHUSD",1644988699871,1.59603,3133.4,3133.0,1.35863548]
["bitfinex","ETHUSD",1644988700071,0.79801,3133.4,3133.0,1.35863548]
["bitfinex","ETHUSD",1644988700275,0.79801,3133.4,3132.6,3.45942265]
["bitfinex","ETHUSD",1644988700473,0.7980317,3133.3,3132.7,1.35855504]
["bitfinex","ETHUSD",1644988700672,0.79802,3133.2,3132.8,3.24478087]
["bitfinex","ETHUSD",1644988700973,0.79802,3133.2,3132.9,1.35855504]
["bitfinex","ETHUSD",1644988701171,0.79794,3133.5,3132.9,1.35855504]
["bitfinex","ETHUSD",1644988701371,0.79794,3133.5,3132.6,3.48873626]
["bitfinex","ETHUSD",1644988701572,0.79794,3133.5,3132.7,1.3585451]
["bitfinex","ETHUSD",1644988702424,0.7980081,3133.4,3132.7,1.3585451]
["bitfinex","ETHUSD",1644988702625,0.798,3133.2,3132.7,1.3585451]
["bitfinex","ETHUSD",1644988703627,0.798,3133.2,3132.6,3.78873626]
["bitfinex","ETHUSD",1644988703825,0.798,3133.2,3132.7,1.35855763]
["bitfinex","ETHUSD",1644988706568,1.59602,3133.2,3132.7,1.35855763]
["bitfinex","ETHUSD",1644988706768,0.79804,3133.0,3132.7,1.35855763]
["bitfinex","ETHUSD",1644988706968,0.79804,3133.0,3132.5,3.5831]
["bitfinex","ETHUSD",1644988707169,0.79804,3133.0,3132.5,0.5]
["bitfinex","ETHUSD",1644988707569,0.79804,3133.0,3132.6,1.35868462]
["bitfinex","ETHUSD",1644988707770,0.79818,3132.9,3132.4,1.1974]
["bitfinex","ETHUSD",1644988707969,0.79818,3132.9,3132.4,0.00101765]
["bitfinex","ETHUSD",1644988707970,2.39463,3132.9,3132.4,0.00101765]
["bitfinex","ETHUSD",1644988708369,2.39463,3132.9,3132.4,1.35979787]
["bitfinex","ETHUSD",1644988708772,0.79823,3132.8,3132.4,1.35979787]
["bitfinex","ETHUSD",1644988708969,1.596397,3132.7,3132.4,1.35878022]
["bitfinex","ETHUSD",1644988709169,1.596397,3132.7,3132.4,1.35979787]
["bitfinex","ETHUSD",1644988709170,0.798197,3132.7,3132.4,1.35979787]
["bitfinex","ETHUSD",1644988709817,1.596387,3132.7,3132.4,0.00101765]
["bitfinex","ETHUSD",1644988710219,0.79828,3132.5,3132.3,0.00443147]
["bitfinex","ETHUSD",1644988710418,0.79828,3132.5,3132.4,0.00245992]
["bitfinex","ETHUSD",1644988710620,1.59654,3132.6,3132.4,0.00245992]
["bitfinex","ETHUSD",1644988711019,2.39476,3133.1,3132.4,0.00245992]
["bitfinex","ETHUSD",1644988711219,0.79823,3132.6,3132.4,0.00245992]
["bitfinex","ETHUSD",1644988711420,0.79823,3132.6,3132.3,0.00443147]
["bitfinex","ETHUSD",1644988711618,0.79823,3132.6,3132.4,0.00245997]
["bitfinex","ETHUSD",1644988711817,1.59645,3132.6,3132.4,0.00245997]
["bitfinex","ETHUSD",1644988712019,2.39465,3132.6,3132.4,0.00245997]
["bitfinex","ETHUSD",1644988712418,1.59649,3132.5,3132.4,0.00245997]
["bitfinex","ETHUSD",1644988712621,1.59649,3132.5,3132.2,0.65115564]
["bitfinex","ETHUSD",1644988712821,1.59649,3132.5,3132.3,0.00245994]
["bitfinex","ETHUSD",1644988713020,0.79821,3132.4,3132.3,0.00245994]
["bitfinex","ETHUSD",1644988713973,0.79821,3132.4,3132.2,0.65347108]
["bitfinex","ETHUSD",1644988715071,0.79821,3132.4,3132.2,0.64998063]
["bitfinex","ETHUSD",1644988725421,1.5964361,3132.4,3132.2,0.64998063]
["bitfinex","ETHUSD",1644988725625,0.79823,3132.3,3132.2,0.64998063]
["bitfinex","ETHUSD",1644988737178,0.79823,3132.3,3132.2,0.59998063]
["bitfinex","ETHUSD",1644988738782,1.596436,3132.7,3132.2,0.59998063]
["bitfinex","ETHUSD",1644988738783,5.3414409,3133.6,3132.2,0.59998063]
["bitfinex","ETHUSD",1644988738977,4.9373,3133.6,3132.2,0.59998063]
["bitfinex","ETHUSD",1644988739633,19.947,3133.4,3132.2,0.59998063]
["bitfinex","ETHUSD",1644988739834,19.947,3133.4,3132.3,1.35878973]
["bitfinex","ETHUSD",1644988740033,0.79807,3132.8,3132.3,1.35878973]
["bitfinex","ETHUSD",1644988740234,0.79807,3132.8,3132.2,1.64127871]
["bitfinex","ETHUSD",1644988740434,0.79807,3132.8,3132.4,0.00233743]
["bitfinex","ETHUSD",1644988741332,0.79807,3132.8,3132.3,1.35879373]
["bitfinex","ETHUSD",1644988741333,3.1924072,3132.8,3132.3,1.35879373]
["bitfinex","ETHUSD",1644988741536,0.79813,3132.6,3132.2,1.64127871]
["bitfinex","ETHUSD",1644988741834,0.79813,3132.6,3132.4,0.00233732]
["bitfinex","ETHUSD",1644988742436,0.79816,3132.5,3132.4,0.00233732]
["bitfinex","ETHUSD",1644988742640,0.79816,3132.5,3132.2,1.64127871]
["bitfinex","ETHUSD",1644988742835,0.79816,3132.5,3132.3,0.00233735]
["bitfinex","ETHUSD",1644988743669,1.5963353,3132.5,3132.3,0.00233735]
["bitfinex","ETHUSD",1644988743869,0.79817,3132.4,3132.2,1.64127871]
["bitfinex","ETHUSD",1644988744069,0.79817,3132.4,3132.2,1.6436161]
["bitfinex","ETHUSD",1644988744269,0.79815,3132.6,3132.2,0.60231802]
["bitfinex","ETHUSD",1644988744974,0.79815,3132.6,3132.3,1.35885232]
["bitfinex","ETHUSD",1644988745172,0.79814,3132.5,3132.3,1.35885232]
["bitfinex","ETHUSD",1644988746373,2.3945102,3132.5,3132.3,1.35885232]
["bitfinex","ETHUSD",1644988746574,0.79819,3132.4,3132.3,1.35885232]
["bitfinex","ETHUSD",1644988746773,1.59638,3132.7,3132.3,1.35885232]
["bitfinex","ETHUSD",1644988747625,1.59638,3132.7,3132.3,1.35988614]
["bitfinex","ETHUSD",1644988747824,0.79814,3132.5,3132.3,1.35988614]
["bitfinex","ETHUSD",1644988748623,0.79814,3132.5,3132.3,1.35885232]
["bitfinex","ETHUSD",1644988748826,0.79814,3132.5,3132.4,3.50302197]
["bitfinex","ETHUSD",1644988749024,1.5963211,3132.9,3132.4,3.50302197]
["bitfinex","ETHUSD",1644988749025,1.227,3133.4,3132.5,1.44940936]
["bitfinex","ETHUSD",1644988749225,1.227,3133.4,3132.6,4.75149848]
["bitfinex","ETHUSD",1644988749526,1.227,3133.4,3132.7,1.35885232]
["bitfinex","ETHUSD",1644988749926,0.79801,3133.1,3132.7,1.35885232]
["bitfinex","ETHUSD",1644988750128,0.75112319,3133.1,3132.5,1.44940936]
["bitfinex","ETHUSD",1644988750324,0.75112319,3133.1,3132.6,1.35879794]
["bitfinex","ETHUSD",1644988750785,0.75112319,3133.1,3132.6,4.60044069]
["bitfinex","ETHUSD",1644988750986,0.75112319,3133.1,3132.6,3.24164275]
["bitfinex","ETHUSD",1644988751188,0.75112319,3133.1,3132.7,1.3587983]
["bitfinex","ETHUSD",1644988751585,0.75112319,3133.1,3132.8,1.3587983]
["bitfinex","ETHUSD",1644988751785,0.79807,3133.0,3132.5,1.44940936]
["bitfinex","ETHUSD",1644988751983,0.79806,3132.9,3132.6,1.35879583]
["bitfinex","ETHUSD",1644988753789,1.59613,3132.9,3132.6,1.35879583]
["bitfinex","ETHUSD",1644988753990,0.79808,3132.8,3132.6,1.35879583]
["bitfinex","ETHUSD",1644988754189,0.79808,3132.8,3132.5,1.44940936]
["bitfinex","ETHUSD",1644988754829,1.59626,3132.8,3132.6,1.3588844]
["bitfinex","ETHUSD",1644988755026,1.59626,3132.8,3132.5,1.44940936]
["bitfinex","ETHUSD",1644988755027,0.79819,3132.7,3132.5,1.44940936]
["bitfinex","ETHUSD",1644988755228,1.5963749,3132.7,3132.5,1.44940936]
["bitfinex","ETHUSD",1644988755431,0.7981849,3132.7,3132.5,1.44940936]
["bitfinex","ETHUSD",1644988756029,1.5963749,3132.7,3132.5,1.44940936]
["bitfinex","ETHUSD",1644988756228,0.7981849,3132.7,3132.5,1.44940936]
["bitfinex","ETHUSD",1644988756432,3.1927749,3132.7,3132.5,1.44940936]
["bitfinex","ETHUSD",1644988757430,0.79819,3132.6,3132.5,1.44940936]
["bitfinex","ETHUSD",1644988757630,0.79819,3132.6,3132.5,2.80830682]
["bitfinex","ETHUSD",1644988758871,4.09112893,3132.6,3132.5,2.80830682]
["bitfinex","ETHUSD",1644988759072,4.09112893,3132.6,3132.5,1.44940936]
["bitfinex","ETHUSD",1644988759073,22.81232319,3132.6,3132.5,1.44940936]
["bitfinex","ETHUSD",1644988759276,4.09232319,3132.6,3132.5,1.44940936]
["bitfinex","ETHUSD",1644988759875,0.79819,3132.6,3132.5,1.44940936]
["bitfinex","ETHUSD",1644988760174,4.06344663,3132.6,3132.5,1.44940936]
["bitfinex","ETHUSD",1644988760375,4.06344663,3132.6,3132.5,1.45042994]
["bitfinex","ETHUSD",1644988763324,4.06416914,3132.6,3132.5,1.45042994]
["bitfinex","ETHUSD",1644988764023,0.79819,3132.6,3132.5,1.45042994]
["bitfinex","ETHUSD",1644988767477,4.04740711,3132.6,3132.5,1.45042994]
["bitfinex","ETHUSD",1644988769083,4.34740711,3132.6,3132.5,1.45042994]
["bitfinex","ETHUSD",1644988769285,4.04740711,3132.6,3132.5,1.45042994]
["bitfinex","ETHUSD",1644988771227,0.79819,3132.6,3132.5,1.45042994]
["bitfinex","ETHUSD",1644988771827,4.185417,3132.6,3132.5,1.45042994]
["bitfinex","ETHUSD",1644988772027,0.79819,3132.6,3132.5,1.45042994]
["bitfinex","ETHUSD",1644988772227,0.79819,3132.6,3132.5,1.44947665]
["bitfinex","ETHUSD",1644988774074,4.05887829,3132.6,3132.5,1.44947665]
["bitfinex","ETHUSD",1644988775074,0.79819,3132.6,3132.5,1.44947665]
["bitfinex","ETHUSD",1644988775975,19.51819,3132.6,3132.5,1.44947665]
["bitfinex","ETHUSD",1644988776175,19.81819,3132.6,3132.5,1.44947665]
["bitfinex","ETHUSD",1644988776377,1.09819,3132.6,3132.5,1.44947665]
["bitfinex","ETHUSD",1644988776774,4.35419961,3132.6,3132.5,1.44947665]
["bitfinex","ETHUSD",1644988777024,1.09819,3132.6,3132.5,1.44947665]
["bitfinex","ETHUSD",1644988778328,0.79819,3132.6,3132.5,1.44947665]
["bitfinex","ETHUSD",1644988779126,4.12002257,3132.6,3132.5,1.44947665]
["bitfinex","ETHUSD",1644988779327,4.42002257,3132.6,3132.5,1.44947665]
["bitfinex","ETHUSD",1644988779530,1.09819,3132.6,3132.5,1.44947665]
["bitfinex","ETHUSD",1644988780330,4.36856511,3132.6,3132.5,1.44845607]
["bitfinex","ETHUSD",1644988781377,4.06856511,3132.6,3132.5,1.44845607]
["bitfinex","ETHUSD",1644988781580,0.79819,3132.6,3132.5,1.44845607]
["bitfinex","ETHUSD",1644988782577,4.04392097,3132.6,3132.5,1.44845607]
["bitfinex","ETHUSD",1644988783878,4.34392097,3132.6,3132.5,1.44845607]
["bitfinex","ETHUSD",1644988784724,1.09819,3132.6,3132.5,1.44845607]
["bitfinex","ETHUSD",1644988789478,0.79819,3132.6,3132.5,1.44845607]
["bitfinex","ETHUSD",1644988790076,1.09819,3132.6,3132.5,1.44845607]
["bitfinex","ETHUSD",1644988790778,1.39819,3132.6,3132.5,1.44845607]
["bitfinex","ETHUSD",1644988792623,1.39819,3132.6,3132.5,1.44762646]
["bitfinex","ETHUSD",1644988794527,1.39819,3132.6,3132.4,0.00215088]
["bitfinex","ETHUSD",1644988794528,5.5983,3132.5,3132.4,0.00215088]
["bitfinex","ETHUSD",1644988794725,7.19501,3132.5,3132.4,0.00215088]
["bitfinex","ETHUSD",1644988795531,8.79179,3132.5,3132.1,0.00443147]
["bitfinex","ETHUSD",1644988795769,3.99179,3132.5,3132.3,0.00215092]
["bitfinex","ETHUSD",1644988795977,0.79839,3132.4,3132.3,0.00215092]
["bitfinex","ETHUSD",1644988796571,0.79839,3132.4,3132.1,0.00443147]
["bitfinex","ETHUSD",1644988796770,3.1934044,3132.4,3132.1,0.00443147]
["bitfinex","ETHUSD",1644988796972,3.1934044,3132.4,3132.2,0.00215094]
["bitfinex","ETHUSD",1644988797372,0.79835,3132.3,3132.2,0.00215094]
["bitfinex","ETHUSD",1644988797772,0.79835,3132.3,3132.1,0.00443147]
["bitfinex","ETHUSD",1644988798072,0.79835,3132.3,3132.1,0.00658245]
["bitfinex","ETHUSD",1644988798271,1.596704,3132.3,3132.1,0.00658245]
["bitfinex","ETHUSD",1644988799072,1.596704,3132.3,3132.1,0.00443147]
["bitfinex","ETHUSD",1644988799073,0.79835,3132.2,3132.1,0.00443147]
["bitfinex","ETHUSD",1644988810239,0.79835,3132.2,3132.1,1.36357074]
["bitfinex","ETHUSD",1644988810773,0.79835,3132.2,3132.1,0.00443147]
["bitfinex","ETHUSD",1644988817927,0.79835,3132.2,3132.1,0.00349157]
["bitfinex","ETHUSD",1644988831227,0.79677995,3132.2,3132.1,0.00349157]
["bitfinex","ETHUSD",1644988845530,4.09690685,3132.2,3132.1,0.00349157]
["bitfinex","ETHUSD",1644988853040,4.09690685,3132.2,3132.1,0.00231621]
["bitfinex","ETHUSD",1644988855047,23.07690685,3132.2,3132.1,0.00231621]
["bitfinex","ETHUSD",1644988855247,24.53,3132.1,3132.0,0.00215104]
["bitfinex","ETHUSD",1644988855445,24.53,3132.1,3131.5,1.486]
["bitfinex","ETHUSD",1644988855446,25.32851,3132.1,3131.5,1.236]
["bitfinex","ETHUSD",1644988855646,25.32851,3132.1,3131.2,6.57064987]
["bitfinex","ETHUSD",1644988855647,1.59712,3132.0,3131.2,6.57064987]
["bitfinex","ETHUSD",1644988855883,1.59712,3131.9,3131.3,1.35947054]
["bitfinex","ETHUSD",1644988856781,2.39568,3131.9,3131.5,1.89821226]
["bitfinex","ETHUSD",1644988856982,1.5971372,3131.8,3131.5,1.89821226]
["bitfinex","ETHUSD",1644988857184,0.79858,3131.7,3131.5,1.89821226]
["bitfinex","ETHUSD",1644988857387,3.26466232,3131.6,3131.5,1.89821226]
["bitfinex","ETHUSD",1644988858582,0.79862,3131.4,3130.7,4.4259]
["bitfinex","ETHUSD",1644988858782,4.32973814,3131.3,3130.8,1.35958334]
["bitfinex","ETHUSD",1644988859542,1.5972352,3131.2,3130.8,1.35958334]
["bitfinex","ETHUSD",1644988860535,1.5972352,3131.2,3130.8,1.36212005]
["bitfinex","ETHUSD",1644988860739,1.5972527,3131.1,3130.8,1.36212005]
["bitfinex","ETHUSD",1644988860941,0.79861,3130.9,3130.8,1.36212005]
["bitfinex","ETHUSD",1644988861139,0.79861,3130.9,3130.8,0.00253671]
["bitfinex","ETHUSD",1644988861338,0.79861,3130.9,3130.2,1.1908]
["bitfinex","ETHUSD",1644988861339,2.39635,3130.9,3130.2,1.1908]
["bitfinex","ETHUSD",1644988861541,3.1953779,3130.9,3130.2,1.1908]
["bitfinex","ETHUSD",1644988861940,0.79887,3130.8,3130.7,0.00253677]
["bitfinex","ETHUSD",1644988862138,1.59764,3130.8,3130.7,0.00253677]
["bitfinex","ETHUSD",1644988862741,1.5975502,3130.7,3130.0,0.25]
["bitfinex","ETHUSD",1644988862940,2.3963302,3130.7,3130.0,0.25]
["bitfinex","ETHUSD",1644988863381,0.79878,3130.5,3130.0,0.25]
["bitfinex","ETHUSD",1644988863781,4.05299348,3130.5,3130.0,0.25]
["bitfinex","ETHUSD",1644988863981,0.79878,3130.5,3130.0,0.25]
["bitfinex","ETHUSD",1644988864882,0.7988,3130.3,3130.0,0.25]
["bitfinex","ETHUSD",1644988865084,1.5975923,3130.3,3130.0,0.25]
["bitfinex","ETHUSD",1644988865283,3.1951823,3130.3,3130.0,0.25]
["bitfinex","ETHUSD",1644988865583,3.1951823,3130.3,3130.1,0.00253395]
["bitfinex","ETHUSD",1644988866383,3.1951823,3130.3,3130.0,0.25]
["bitfinex","ETHUSD",1644988866583,3.1951823,3130.3,3130.0,0.25239679]
["bitfinex","ETHUSD",1644988866784,0.7988,3130.2,3130.0,0.25239679]
["bitfinex","ETHUSD",1644988867042,2.3963463,3130.2,3130.0,0.25239679]
["bitfinex","ETHUSD",1644988867529,2.3963463,3130.2,3130.0,0.25]
["bitfinex","ETHUSD",1644988867929,3.1951363,3130.2,3130.0,0.25]
["bitfinex","ETHUSD",1644988870782,3.0451363,3130.2,3130.0,0.25]
["bitfinex","ETHUSD",1644988870983,3.0451363,3130.2,3130.0,0.25441934]
["bitfinex","ETHUSD",1644988871584,6.30195041,3130.2,3130.0,0.25441934]
["bitfinex","ETHUSD",1644988871782,3.0451363,3130.2,3130.0,0.25441934]
["bitfinex","ETHUSD",1644988872583,6.34439014,3130.2,3130.0,0.25441934]
["bitfinex","ETHUSD",1644988873382,3.0451363,3130.2,3130.0,0.25441934]
["bitfinex","ETHUSD",1644988873586,2.39683,3130.1,3130.0,0.25441934]
["bitfinex","ETHUSD",1644988873982,2.39683,3130.1,3129.9,0.002534]
["bitfinex","ETHUSD",1644988873983,2.69683,3130.1,3129.9,0.002534]
["bitfinex","ETHUSD",1644988874183,0.79901,3130.0,3129.9,0.002534]
["bitfinex","ETHUSD",1644988874385,4.76201,3130.0,3129.9,0.002534]
["bitfinex","ETHUSD",1644988874635,4.76201,3130.0,3129.0,1.2224]
["bitfinex","ETHUSD",1644988874636,1.59833,3129.8,3129.0,1.2224]
["bitfinex","ETHUSD",1644988874834,0.463,3129.7,3129.0,1.2224]
["bitfinex","ETHUSD",1644988875234,0.79904,3129.5,3129.0,1.2224]
["bitfinex","ETHUSD",1644988875433,0.79904,3129.5,3128.4,3.1302]
["bitfinex","ETHUSD",1644988875834,0.79904,3129.5,3128.4,4.3506]
["bitfinex","ETHUSD",1644988876035,0.79899,3129.4,3128.4,4.3506]
["bitfinex","ETHUSD",1644988876335,0.79902,3129.0,3128.4,4.3506]
["bitfinex","ETHUSD",1644988876536,0.79902,3129.2,3129.1,0.65194998]
["bitfinex","ETHUSD",1644988877037,3.196097,3129.3,3129.1,0.65194998]
["bitfinex","ETHUSD",1644988877238,7.3023657,3129.3,3129.1,0.65194998]
["bitfinex","ETHUSD",1644988877439,0.79901,3129.2,3129.1,0.65194998]
["bitfinex","ETHUSD",1644988878485,4.00513438,3129.2,3129.1,0.65194998]
["bitfinex","ETHUSD",1644988878685,0.79901,3129.2,3129.1,0.65194998]
["bitfinex","ETHUSD",1644988881385,4.08032626,3129.2,3129.1,0.65194998]
["bitfinex","ETHUSD",1644988881784,0.79901,3129.2,3129.1,0.65194998]
["bitfinex","ETHUSD",1644988882333,4.04639493,3129.2,3129.1,0.65194998]
["bitfinex","ETHUSD",1644988882534,4.34639493,3129.2,3129.1,0.65194998]
["bitfinex","ETHUSD",1644988883642,7.6477549,3129.0,3127.6,7.28]
["bitfinex","ETHUSD",1644988883835,4.6,3128.8,3127.6,7.107784]
["bitfinex","ETHUSD",1644988884036,0.463,3128.7,3127.9,0.04035807]
["bitfinex","ETHUSD",1644988884235,0.763,3128.7,3127.9,0.04035807]
["bitfinex","ETHUSD",1644988884435,0.713,3128.7,3127.6,0.04206334]
["bitfinex","ETHUSD",1644988884735,0.79941,3128.4,3127.6,0.04206334]
["bitfinex","ETHUSD",1644988884934,0.7994087,3128.2,3127.6,0.04206334]
["bitfinex","ETHUSD",1644988885335,0.7994087,3128.2,3127.5,0.04263176]
["bitfinex","ETHUSD",1644988885983,0.79942,3128.1,3127.5,0.04263176]
["bitfinex","ETHUSD",1644988886185,0.79942,3128.0,3127.5,0.04263176]
["bitfinex","ETHUSD",1644988886983,1.59882,3128.0,3127.6,0.00252938]
["bitfinex","ETHUSD",1644988887384,1.59882,3128.0,3127.7,0.04149492]
["bitfinex","ETHUSD",1644988887686,1.59882,3127.9,3127.7,0.04149492]
["bitfinex","ETHUSD",1644988887885,3.1975506,3127.9,3127.7,0.04149492]
["bitfinex","ETHUSD",1644988888386,3.1975506,3127.9,3127.7,0.00252935]
["bitfinex","ETHUSD",1644988888792,3.1975506,3127.9,3127.8,0.04092649]
["bitfinex","ETHUSD",1644988889186,6.50411826,3127.9,3127.8,0.04092649]
["bitfinex","ETHUSD",1644988889643,8.10302826,3127.9,3127.7,0.00252935]
["bitfinex","ETHUSD",1644988889840,8.15695235,3127.9,3127.8,0.04092649]
["bitfinex","ETHUSD",1644988890737,8.15695235,3127.9,3127.7,0.00252935]
["bitfinex","ETHUSD",1644988890738,4.7964606,3127.9,3127.7,0.00252935]
["bitfinex","ETHUSD",1644988890938,3.2917681,3127.8,3127.7,0.00252935]
["bitfinex","ETHUSD",1644988891641,0.79946,3127.6,3127.0,0.00433581]
["bitfinex","ETHUSD",1644988891840,1.5989,3127.5,3127.0,0.00433581]
["bitfinex","ETHUSD",1644988892138,0.79945,3127.5,3127.1,0.04490546]
["bitfinex","ETHUSD",1644988892940,1.59891,3127.5,3127.1,0.04743502]
["bitfinex","ETHUSD",1644988893142,7.28275863,3127.4,3127.1,0.04743502]
["bitfinex","ETHUSD",1644988893387,3.1979707,3127.4,3127.2,0.04433703]
["bitfinex","ETHUSD",1644988894386,3.1979707,3127.4,3127.1,0.00252956]
["bitfinex","ETHUSD",1644988894586,3.1979707,3127.4,3127.2,0.04433703]
["bitfinex","ETHUSD",1644988894786,0.79953,3127.3,3127.2,0.04433703]
["bitfinex","ETHUSD",1644988895486,0.79953,3127.3,3127.1,0.00252958]
["bitfinex","ETHUSD",1644988895887,0.79953,3127.3,3127.2,0.04433703]
["bitfinex","ETHUSD",1644988896493,2.54591125,3127.4,3127.2,0.04433703]
["bitfinex","ETHUSD",1644988896687,3.34555125,3127.4,3127.1,0.00252958]
["bitfinex","ETHUSD",1644988897134,3.34555125,3127.4,3127.2,0.04433703]
["bitfinex","ETHUSD",1644988897634,0.79953,3127.3,3127.2,0.04433703]
["bitfinex","ETHUSD",1644988898038,0.79953,3127.3,3127.1,0.00252956]
["bitfinex","ETHUSD",1644988898334,0.79953,3127.3,3127.2,0.04433703]
["bitfinex","ETHUSD",1644988899239,0.79953,3127.3,3127.1,0.00252958]
["bitfinex","ETHUSD",1644988899636,0.79953,3127.3,3127.2,0.04433703]
["bitfinex","ETHUSD",1644988900440,0.79953,3127.3,3127.1,0.00252958]
["bitfinex","ETHUSD",1644988900638,0.79953,3127.3,3127.2,0.04433703]
["bitfinex","ETHUSD",1644988901483,0.79953,3127.3,3127.1,0.00252958]
["bitfinex","ETHUSD",1644988901886,0.79953,3127.3,3127.2,0.04433703]
["bitfinex","ETHUSD",1644988902685,0.79953,3127.3,3127.1,0.00252958]
["bitfinex","ETHUSD",1644988903086,0.79953,3127.3,3127.2,0.04433703]
["bitfinex","ETHUSD",1644988904088,0.79953,3127.3,3127.1,0.00252958]
["bitfinex","ETHUSD",1644988904288,0.79953,3127.3,3127.2,0.04433703]
["bitfinex","ETHUSD",1644988905134,0.79953,3127.3,3127.1,0.00252958]
["bitfinex","ETHUSD",1644988905536,0.79953,3127.3,3127.2,0.04433703]
["bitfinex","ETHUSD",1644988906339,0.79953,3127.3,3127.1,0.00230792]
["bitfinex","ETHUSD",1644988906536,0.79953,3127.3,3127.2,0.04433703]
["bitfinex","ETHUSD",1644988907539,0.79953,3127.3,3127.1,0.00230792]
["bitfinex","ETHUSD",1644988907941,0.79953,3127.3,3127.2,0.04433703]
["bitfinex","ETHUSD",1644988908141,4.07804812,3127.3,3127.2,0.04433703]
["bitfinex","ETHUSD",1644988908385,0.79953,3127.3,3127.2,0.04433703]
["bitfinex","ETHUSD",1644988908791,0.79953,3127.3,3127.1,0.00230792]
["bitfinex","ETHUSD",1644988908987,0.79953,3127.3,3127.2,0.04433703]
["bitfinex","ETHUSD",1644988909184,0.79807321,3127.3,3127.2,0.04433703]
["bitfinex","ETHUSD",1644988910084,0.79807321,3127.3,3127.1,0.00230792]
["bitfinex","ETHUSD",1644988910285,0.79807321,3127.3,3127.2,0.04433703]
["bitfinex","ETHUSD",1644988912437,0.79807321,3127.3,3127.1,0.00234033]
["bitfinex","ETHUSD",1644988912641,0.79807321,3127.3,3127.2,0.04433703]
["bitfinex","ETHUSD",1644988913539,0.79807321,3127.3,3127.1,0.00234033]
["bitfinex","ETHUSD",1644988913840,0.79807321,3127.3,3127.2,0.04433703]
["bitfinex","ETHUSD",1644988914848,0.79807321,3127.3,3126.6,0.00433581]
["bitfinex","ETHUSD",1644988914849,0.79807321,3127.3,3127.1,0.00233559]
["bitfinex","ETHUSD",1644988915243,0.79807321,3127.3,3127.2,0.04433703]
["bitfinex","ETHUSD",1644988915984,0.79807321,3127.3,3127.1,0.00102111]
["bitfinex","ETHUSD",1644988916189,0.79807321,3127.3,3127.2,0.04433703]
["bitfinex","ETHUSD",1644988917286,0.79807321,3127.3,3127.1,0.00233924]
["bitfinex","ETHUSD",1644988917489,0.79807321,3127.3,3127.2,0.04433703]
["bitfinex","ETHUSD",1644988917889,1.5989821,3127.4,3127.3,0.65376972]
["bitfinex","ETHUSD",1644988918087,0.7994382,3127.4,3127.3,0.65376972]
["bitfinex","ETHUSD",1644988918289,1.5988782,3127.4,3127.3,0.70187414]
["bitfinex","ETHUSD",1644988919199,6.0417892,3128.1,3127.4,4.0]
["bitfinex","ETHUSD",1644988919200,1.2449,3128.1,3127.4,4.0]
["bitfinex","ETHUSD",1644988919392,8.5697,3128.7,3127.5,0.00433581]
["bitfinex","ETHUSD",1644988919646,3.5,3128.6,3127.5,1.40799621]
["bitfinex","ETHUSD",1644988919951,0.79926,3128.1,3127.6,0.04639915]
["bitfinex","ETHUSD",1644988920145,0.79926,3128.1,3127.6,1.40742779]
["bitfinex","ETHUSD",1644988920342,0.79926,3128.1,3127.7,1.40685937]
["bitfinex","ETHUSD",1644988920544,0.79926,3128.1,3127.8,1.36102864]
["bitfinex","ETHUSD",1644988920746,0.79928,3128.0,3127.8,1.40629094]
["bitfinex","ETHUSD",1644988920946,0.79928,3128.0,3127.9,0.04035807]
["bitfinex","ETHUSD",1644988921547,0.79928,3128.0,3127.8,0.04092649]
["bitfinex","ETHUSD",1644988921948,0.79928,3128.0,3127.8,0.00232127]
["bitfinex","ETHUSD",1644988922346,0.79928,3128.0,3127.9,0.04035807]
["bitfinex","ETHUSD",1644988922948,2.397904,3128.0,3127.9,0.04035807]
["bitfinex","ETHUSD",1644988923147,3.197214,3128.0,3127.8,0.00232127]
["bitfinex","ETHUSD",1644988923590,3.197214,3128.0,3127.9,0.04035807]
["bitfinex","ETHUSD",1644988923986,3.197214,3128.0,3127.9,1.40124351]
["bitfinex","ETHUSD",1644988925490,3.197214,3128.0,3127.9,0.04035807]
["bitfinex","ETHUSD",1644988925889,3.197214,3128.0,3127.8,0.00234216]
["bitfinex","ETHUSD",1644988926090,1.59874,3127.9,3127.8,0.00234216]
["bitfinex","ETHUSD",1644988926491,1.59874,3127.9,3127.7,1.36513711]
["bitfinex","ETHUSD",1644988926689,2.39809,3127.9,3127.8,1.3608013]
["bitfinex","ETHUSD",1644988926889,2.39809,3127.9,3127.8,1.36513711]
["bitfinex","ETHUSD",1644988927736,2.39809,3127.9,3127.8,0.00433581]
["bitfinex","ETHUSD",1644988927937,3.9968858,3127.9,3127.7,0.00234219]
["bitfinex","ETHUSD",1644988928138,1.59878,3127.8,3127.7,0.00234219]
["bitfinex","ETHUSD",1644988928537,1.59878,3127.8,3127.7,0.04383711]
["bitfinex","ETHUSD",1644988928737,1.59878,3127.8,3127.7,1.404684]
["bitfinex","ETHUSD",1644988928938,1.59878,3127.8,3127.7,1.40667762]
["bitfinex","ETHUSD",1644988930542,0.79936,3127.8,3127.7,1.40667762]
["bitfinex","ETHUSD",1644988946998,0.79936,3127.8,3127.7,1.40234181]
["bitfinex","ETHUSD",1644988952641,0.79936,3127.8,3127.7,0.04041684]
["bitfinex","ETHUSD",1644988953287,1.5988076,3127.8,3127.6,0.00233956]
["bitfinex","ETHUSD",1644988953488,0.79945,3127.7,3127.6,0.00233956]
["bitfinex","ETHUSD",1644988953790,0.79945,3127.7,3127.6,1.36329881]
["bitfinex","ETHUSD",1644988953993,0.79945,3127.7,3127.6,1.36095925]
["bitfinex","ETHUSD",1644988954389,1.598903,3127.7,3127.5,1.36329885]
["bitfinex","ETHUSD",1644988954593,1.598903,3127.7,3127.6,1.36095925]
["bitfinex","ETHUSD",1644988954792,2.398383,3127.7,3127.6,1.36095925]
["bitfinex","ETHUSD",1644988954990,1.598903,3127.7,3127.5,1.36329885]
["bitfinex","ETHUSD",1644988955190,1.598903,3127.7,3127.6,1.36095925]
["bitfinex","ETHUSD",1644988955791,2.398353,3127.7,3127.6,1.36095925]
["bitfinex","ETHUSD",1644988955991,1.598903,3127.7,3127.5,1.36329885]
["bitfinex","ETHUSD",1644988956191,1.598903,3127.7,3127.5,0.0023396]
["bitfinex","ETHUSD",1644988956392,1.598903,3127.7,3127.4,0.00433581]
["bitfinex","ETHUSD",1644988956594,1.598903,3127.7,3127.5,1.36098065]
["bitfinex","ETHUSD",1644988956792,1.598903,3127.7,3127.5,1.40253433]
["bitfinex","ETHUSD",1644988957050,1.598903,3127.7,3127.5,0.04155368]
["bitfinex","ETHUSD",1644988957240,0.79948,3127.6,3127.5,0.04155368]
["bitfinex","ETHUSD",1644988957641,0.79948,3127.6,3127.5,1.40253936]
["bitfinex","ETHUSD",1644988959042,0.78859331,3127.6,3127.5,1.40253936]
["bitfinex","ETHUSD",1644988961390,0.78859331,3127.6,3127.5,0.04155368]
["bitfinex","ETHUSD",1644988962390,0.78859331,3127.6,3127.5,1.40256666]
["bitfinex","ETHUSD",1644988962792,0.78859331,3127.6,3127.5,0.04155368]
["bitfinex","ETHUSD",1644988963994,1.58809391,3127.6,3127.4,0.04446174]
["bitfinex","ETHUSD",1644988964294,0.79952,3127.5,3127.4,0.04446174]
["bitfinex","ETHUSD",1644988964740,0.79952,3127.5,3127.4,1.4054798]
["bitfinex","ETHUSD",1644988964941,0.79952,3127.5,3127.4,1.40314017]
["bitfinex","ETHUSD",1644988974552,4.09280823,3127.5,3127.4,1.40314017]
["bitfinex","ETHUSD",1644988974754,4.09280823,3127.5,3127.4,0.04212211]
["bitfinex","ETHUSD",1644988975148,4.39280823,3127.5,3127.4,0.04212211]
["bitfinex","ETHUSD",1644988975549,5.85580823,3127.5,3127.4,0.04212211]
["bitfinex","ETHUSD",1644988976193,4.85580823,3127.5,3127.4,0.04212211]
["bitfinex","ETHUSD",1644988976796,2.65,3127.3,3127.0,0.00431441]
["bitfinex","ETHUSD",1644988976995,0.7998,3127.1,3127.0,0.00431441]
["bitfinex","ETHUSD",1644988977195,0.7998,3127.1,3126.3,0.00431441]
["bitfinex","ETHUSD",1644988977196,4.50020603,3127.1,3126.3,0.00431441]
["bitfinex","ETHUSD",1644988977396,4.50020603,3127.1,3126.4,1.36140771]
["bitfinex","ETHUSD",1644988977596,4.50020603,3127.1,3126.5,0.00431441]
["bitfinex","ETHUSD",1644988978095,4.50020603,3127.1,3126.3,0.00431441]
["bitfinex","ETHUSD",1644988978697,0.79973,3126.9,3126.3,0.00431441]
["bitfinex","ETHUSD",1644988978898,0.79973,3126.7,3126.3,0.00431441]
["bitfinex","ETHUSD",1644988979843,0.79973,3126.7,3126.1,2.94251441]
["bitfinex","ETHUSD",1644988980145,0.79969,3126.6,3126.2,1.36139027]
["bitfinex","ETHUSD",1644988980740,0.79969,3126.6,3126.2,1.36393025]
["bitfinex","ETHUSD",1644988981545,1.59938,3126.6,3126.2,1.36393025]
["bitfinex","ETHUSD",1644988981742,0.7997332,3126.5,3126.2,1.36139027]
["bitfinex","ETHUSD",1644988981943,1.5994532,3126.5,3126.2,1.36393025]
["bitfinex","ETHUSD",1644988982342,1.5994532,3126.5,3126.3,1.36139027]
["bitfinex","ETHUSD",1644988982547,1.5994532,3126.5,3126.2,0.00253998]
["bitfinex","ETHUSD",1644988982846,1.5994532,3126.5,3126.0,1.3614155]
["bitfinex","ETHUSD",1644988983043,1.59949,3126.4,3126.1,1.3614155]
["bitfinex","ETHUSD",1644988983292,1.59949,3126.4,3126.2,1.3639555]
["bitfinex","ETHUSD",1644988983293,2.3992529,3126.4,3126.2,1.3639555]
["bitfinex","ETHUSD",1644988983489,2.3992529,3126.4,3126.2,0.00254]
["bitfinex","ETHUSD",1644988984191,2.3992529,3126.4,3125.9,1.36141761]
["bitfinex","ETHUSD",1644988984393,2.3993665,3126.3,3126.1,0.00254002]
["bitfinex","ETHUSD",1644988984792,0.463,3126.2,3126.1,0.00254002]
["bitfinex","ETHUSD",1644988984991,0.763,3126.2,3126.1,0.00254002]
["bitfinex","ETHUSD",1644988985191,0.463,3126.2,3126.1,0.00254002]
["bitfinex","ETHUSD",1644988985494,0.79999,3125.8,3125.2,1.9274]
["bitfinex","ETHUSD",1644988985692,0.79999,3125.8,3125.5,0.00981886]
["bitfinex","ETHUSD",1644988985893,0.79999,3125.8,3125.6,1.36173855]
["bitfinex","ETHUSD",1644988986091,1.677,3126.4,3125.6,1.36173855]
["bitfinex","ETHUSD",1644988986290,1.514,3126.4,3125.6,1.36173855]
["bitfinex","ETHUSD",1644988986492,1.59954,3126.2,3125.3,0.79974]
["bitfinex","ETHUSD",1644988986691,3.5,3126.1,3125.1,1.001]
["bitfinex","ETHUSD",1644988986892,19.143,3126.0,3125.8,0.0024544]
["bitfinex","ETHUSD",1644988987143,0.10207609,3125.9,3125.8,0.0024544]
["bitfinex","ETHUSD",1644988987338,18.68,3125.7,3125.4,0.00981908]
["bitfinex","ETHUSD",1644988987538,0.80022,3125.6,3125.4,0.00981908]
["bitfinex","ETHUSD",1644988987736,0.80022,3125.6,3125.1,1.0]
["bitfinex","ETHUSD",1644988987737,3.2008766,3125.6,3125.1,1.0]
["bitfinex","ETHUSD",1644988988337,0.3,3125.5,3125.1,1.0]
["bitfinex","ETHUSD",1644988988737,1.90043,3125.5,3125.1,1.0]
["bitfinex","ETHUSD",1644988988937,5.42598756,3125.4,3125.1,1.0]
["bitfinex","ETHUSD",1644988989336,1.60056,3125.3,3125.1,1.00240698]
["bitfinex","ETHUSD",1644988989537,3.33237951,3125.2,3125.1,1.00240698]
["bitfinex","ETHUSD",1644988990137,3.33237951,3125.2,3125.1,1.0]
["bitfinex","ETHUSD",1644988992596,5.85,3125.1,3124.6,0.01903892]
["bitfinex","ETHUSD",1644988992795,0.80043,3124.9,3124.6,0.01903892]
["bitfinex","ETHUSD",1644988992996,3.9575688,3124.8,3124.6,0.01903892]
["bitfinex","ETHUSD",1644988993996,0.80041,3124.7,3124.6,0.01903892]
["bitfinex","ETHUSD",1644988994195,4.15665612,3124.7,3124.6,0.01903892]
["bitfinex","ETHUSD",1644988994394,0.80041,3124.7,3124.6,0.01903892]
["bitfinex","ETHUSD",1644988997438,4.08489145,3124.7,3124.6,0.01903892]
["bitfinex","ETHUSD",1644988997642,0.80041,3124.7,3124.6,0.01903892]
["bitfinex","ETHUSD",1644988999288,4.17771627,3124.7,3124.6,0.01903892]
["bitfinex","ETHUSD",1644988999486,0.80041,3124.7,3124.6,0.01903892]
["bitfinex","ETHUSD",1644988999887,1.10041,3124.7,3124.6,0.01903892]
["bitfinex","ETHUSD",1644989000588,0.80048,3124.5,3124.0,0.02594464]
["bitfinex","ETHUSD",1644989000789,22.6449784,3124.5,3124.3,0.00594064]
["bitfinex","ETHUSD",1644989001292,22.6449784,3124.5,3122.8,1.1474]
["bitfinex","ETHUSD",1644989001293,5.45,3124.2,3122.8,1.1474]
["bitfinex","ETHUSD",1644989001493,19.13111872,3124.1,3122.9,0.001]
["bitfinex","ETHUSD",1644989001688,1.26367,3124.0,3122.9,0.001]
["bitfinex","ETHUSD",1644989001892,1.26367,3124.0,3122.8,1.0974]
["bitfinex","ETHUSD",1644989001893,1.56367,3124.0,3122.8,1.0974]
["bitfinex","ETHUSD",1644989002145,0.80067,3123.8,3122.8,1.0974]
["bitfinex","ETHUSD",1644989002343,5.86433,3124.0,3123.8,0.65279028]
["bitfinex","ETHUSD",1644989002344,24.06944872,3124.0,3123.8,0.65279028]
["bitfinex","ETHUSD",1644989002547,4.3,3123.9,3122.8,1.0974]
["bitfinex","ETHUSD",1644989002745,0.463,3123.9,3122.8,1.0974]
["bitfinex","ETHUSD",1644989002944,3.56002202,3123.8,3122.8,1.0974]
["bitfinex","ETHUSD",1644989003245,1.6013957,3123.4,3122.7,7.28]
["bitfinex","ETHUSD",1644989003445,4.12591578,3123.4,3122.7,7.28]
["bitfinex","ETHUSD",1644989003744,0.8007,3123.4,3123.1,0.00120666]
["bitfinex","ETHUSD",1644989004645,0.8007,3123.4,3122.7,7.28]
["bitfinex","ETHUSD",1644989004843,0.80067,3123.3,3123.1,0.00257345]
["bitfinex","ETHUSD",1644989005044,0.80071,3123.2,3123.1,0.00257345]
["bitfinex","ETHUSD",1644989005796,0.80071,3123.2,3122.7,7.28]
["bitfinex","ETHUSD",1644989005797,1.60133,3123.2,3122.7,7.28]
["bitfinex","ETHUSD",1644989005993,1.60133,3123.2,3123.0,0.00257349]
["bitfinex","ETHUSD",1644989005994,1.60124,3123.2,3123.0,0.00257349]
["bitfinex","ETHUSD",1644989006196,0.80062,3123.1,3123.0,0.00257349]
["bitfinex","ETHUSD",1644989006994,0.80062,3123.1,3122.7,7.28]
["bitfinex","ETHUSD",1644989007197,0.80062,3123.1,3122.9,0.00257353]
["bitfinex","ETHUSD",1644989008295,2.402,3123.3,3122.6,0.001]
["bitfinex","ETHUSD",1644989008296,1.60108,3123.3,3122.6,0.001]
["bitfinex","ETHUSD",1644989008495,1.60108,3123.3,3122.8,0.00257355]
["bitfinex","ETHUSD",1644989008897,0.80054,3123.3,3122.8,0.00257355]
["bitfinex","ETHUSD",1644989009101,1.60088,3123.7,3122.8,0.00257355]
["bitfinex","ETHUSD",1644989009298,5.0468,3124.5,3122.8,0.00257355]
["bitfinex","ETHUSD",1644989009299,2.8147,3124.7,3122.8,5.0]
["bitfinex","ETHUSD",1644989009539,2.8147,3124.7,3123.1,5.0]
["bitfinex","ETHUSD",1644989009744,2.8147,3124.7,3123.2,0.001]
["bitfinex","ETHUSD",1644989009940,2.8147,3124.7,3123.0,1.109]
["bitfinex","ETHUSD",1644989010142,0.80029,3124.3,3123.1,5.59137637]
["bitfinex","ETHUSD",1644989010346,3.87818177,3125.2,3123.1,5.59137637]
["bitfinex","ETHUSD",1644989010347,1.60039,3125.0,3123.6,5.0]
["bitfinex","ETHUSD",1644989010542,3.20141,3125.9,3124.1,5.01236933]
["bitfinex","ETHUSD",1644989010543,4.1156,3125.9,3124.1,5.01236933]
["bitfinex","ETHUSD",1644989010744,2.9145,3126.3,3124.2,4.263]
["bitfinex","ETHUSD",1644989010943,2.9145,3126.3,3124.2,7.4856]
["bitfinex","ETHUSD",1644989011145,2.9145,3126.3,3124.3,1.0]
["bitfinex","ETHUSD",1644989011344,2.9145,3126.3,3124.7,0.79987]
["bitfinex","ETHUSD",1644989011345,0.79988,3126.0,3124.7,0.79987]
["bitfinex","ETHUSD",1644989011647,0.79988,3125.9,3124.6,0.799916]
["bitfinex","ETHUSD",1644989011945,4.29988,3125.9,3124.6,0.799916]
["bitfinex","ETHUSD",1644989012145,0.79988,3125.9,3124.7,0.0102921]
["bitfinex","ETHUSD",1644989013048,0.79993,3125.8,3124.6,1.599816]
["bitfinex","ETHUSD",1644989013292,1.59986,3125.8,3124.7,0.01029218]
["bitfinex","ETHUSD",1644989014194,1.59986,3125.8,3124.6,1.599816]
["bitfinex","ETHUSD",1644989014392,1.59981,3126.0,3124.6,1.61010826]
["bitfinex","ETHUSD",1644989014692,1.59981,3126.0,3124.8,0.7998651]
["bitfinex","ETHUSD",1644989014693,1.59976,3126.0,3124.8,0.7998651]
["bitfinex","ETHUSD",1644989015391,1.59976,3126.0,3124.5,1.0]
["bitfinex","ETHUSD",1644989015392,0.79992,3125.9,3124.5,1.0]
["bitfinex","ETHUSD",1644989015596,0.79992,3125.9,3124.6,0.7999117]
["bitfinex","ETHUSD",1644989015793,0.79992,3125.9,3124.8,0.01029203]
["bitfinex","ETHUSD",1644989016596,3.5,3126.6,3124.9,5.0]
["bitfinex","ETHUSD",1644989016802,4.40188632,3127.0,3125.4,5.0]
["bitfinex","ETHUSD",1644989017059,1.8266,3127.3,3125.4,5.0]
["bitfinex","ETHUSD",1644989017060,3.5,3126.9,3125.5,0.463]
["bitfinex","ETHUSD",1644989017253,1.8266,3127.3,3125.5,1.4087]
["bitfinex","ETHUSD",1644989017254,3.5,3127.2,3125.5,1.4087]
["bitfinex","ETHUSD",1644989017655,3.5,3127.2,3125.6,5.0]
["bitfinex","ETHUSD",1644989017855,3.5,3127.2,3126.0,1.5989785]
["bitfinex","ETHUSD",1644989018156,3.5,3127.2,3126.0,0.79948]
["bitfinex","ETHUSD",1644989018358,3.5,3127.5,3126.0,1.53498]
["bitfinex","ETHUSD",1644989018556,0.29144042,3128.1,3126.0,6.53498]
["bitfinex","ETHUSD",1644989018557,3.5,3127.9,3126.0,6.53498]
["bitfinex","ETHUSD",1644989018757,0.00933075,3128.0,3126.0,6.53498]
["bitfinex","ETHUSD",1644989018957,1.1893,3128.1,3126.1,3.31131934]
["bitfinex","ETHUSD",1644989019158,3.45462138,3128.0,3126.2,2.26245]
["bitfinex","ETHUSD",1644989019359,1.59887,3127.9,3126.3,3.12892564]
["bitfinex","ETHUSD",1644989019559,0.30933162,3128.0,3126.3,4.44994976]
["bitfinex","ETHUSD",1644989019760,0.00933162,3128.0,3126.3,4.44994976]
["bitfinex","ETHUSD",1644989019958,0.00933162,3128.0,3126.3,1.163]
["bitfinex","ETHUSD",1644989020157,3.9893,3128.1,3126.3,1.163]
["bitfinex","ETHUSD",1644989020558,0.00933191,3128.0,3126.3,1.163]
["bitfinex","ETHUSD",1644989020801,0.00933191,3128.0,3126.4,0.79939]
["bitfinex","ETHUSD",1644989020997,0.80872191,3128.0,3126.3,0.463]
["bitfinex","ETHUSD",1644989021198,3.5,3127.9,3126.3,0.463]
["bitfinex","ETHUSD",1644989021898,0.30946963,3128.0,3126.3,0.463]
["bitfinex","ETHUSD",1644989022097,0.79945,3127.9,3126.3,0.463]
["bitfinex","ETHUSD",1644989022703,0.79946,3127.8,3126.3,0.463]
["bitfinex","ETHUSD",1644989023097,0.79946,3127.8,3126.3,3.4401174]
["bitfinex","ETHUSD",1644989023499,0.79945,3127.9,3126.4,0.7994062]
["bitfinex","ETHUSD",1644989023699,0.79945,3127.9,3126.5,3.00139426]
["bitfinex","ETHUSD",1644989024554,0.79945,3127.9,3126.4,0.7994062]
["bitfinex","ETHUSD",1644989024753,0.79945,3127.8,3126.3,5.05885753]
["bitfinex","ETHUSD",1644989025953,0.79945,3127.8,3126.3,5.85828023]
["bitfinex","ETHUSD",1644989028152,0.79948,3127.7,3126.3,0.463]
["bitfinex","ETHUSD",1644989028402,0.7995,3127.6,3126.3,0.463]
["bitfinex","ETHUSD",1644989029804,0.79966,3127.4,3126.3,0.463]
["bitfinex","ETHUSD",1644989029999,0.79962,3127.1,3126.3,0.463]
["bitfinex","ETHUSD",1644989030601,0.79962,3127.1,3126.4,3.44485859]
["bitfinex","ETHUSD",1644989031001,0.79962,3127.1,3126.3,0.463]
["bitfinex","ETHUSD",1644989031304,0.79964,3127.0,3125.8,3.52951941]
["bitfinex","ETHUSD",1644989031500,0.7997,3126.8,3125.8,3.52951941]
["bitfinex","ETHUSD",1644989031701,0.79962,3127.1,3125.8,3.52951941]
["bitfinex","ETHUSD",1644989032553,1.59921,3127.5,3125.7,0.3]
["bitfinex","ETHUSD",1644989032554,0.79969,3126.8,3125.7,0.3]
["bitfinex","ETHUSD",1644989032759,0.79969,3126.8,3125.6,3.63668502]
["bitfinex","ETHUSD",1644989032953,0.79969,3126.8,3125.6,3.38668502]
["bitfinex","ETHUSD",1644989033654,0.79969,3126.8,3125.6,3.38520331]
["bitfinex","ETHUSD",1644989034053,1.59938,3126.8,3125.7,1.0]
["bitfinex","ETHUSD",1644989034253,1.59938,3126.8,3125.8,3.44371966]
["bitfinex","ETHUSD",1644989034857,1.59938,3126.8,3125.8,3.26796144]
["bitfinex","ETHUSD",1644989035253,1.59938,3126.8,3125.6,3.75833333]
["bitfinex","ETHUSD",1644989035454,1.59938,3126.8,3125.6,4.75833333]
["bitfinex","ETHUSD",1644989036104,1.59938,3126.8,3125.6,4.70833333]
["bitfinex","ETHUSD",1644989036897,0.79971,3126.7,3125.6,4.70833333]
["bitfinex","ETHUSD",1644989037097,0.79971,3126.6,3125.6,1.25]
["bitfinex","ETHUSD",1644989037801,0.79971,3126.6,3125.6,0.25]
["bitfinex","ETHUSD",1644989038098,0.79971,3126.7,3125.6,1.0]
["bitfinex","ETHUSD",1644989038300,0.79971,3126.7,3125.5,3.2429646]
["bitfinex","ETHUSD",1644989038500,0.79971,3126.7,3125.5,1.6436]
["bitfinex","ETHUSD",1644989038501,4.09562015,3126.7,3125.5,1.6436]
["bitfinex","ETHUSD",1644989038699,0.79982,3126.3,3125.5,1.6436]
["bitfinex","ETHUSD",1644989038899,0.79982,3126.3,3125.3,1.1350733]
["bitfinex","ETHUSD",1644989039100,0.79982,3126.3,3125.3,0.0042733]
["bitfinex","ETHUSD",1644989039398,1.59961,3126.3,3125.3,0.0042733]
["bitfinex","ETHUSD",1644989039654,1.59961,3126.3,3125.1,1.0042733]
["bitfinex","ETHUSD",1644989039847,1.59961,3126.3,3125.3,0.0042733]
["bitfinex","ETHUSD",1644989040449,1.59961,3126.3,3125.1,0.0042733]
["bitfinex","ETHUSD",1644989040649,1.59961,3126.3,3125.1,0.8040633]
["bitfinex","ETHUSD",1644989040848,1.59961,3126.3,3125.2,0.0042733]
["bitfinex","ETHUSD",1644989041449,1.59961,3126.3,3125.2,0.8040478]
["bitfinex","ETHUSD",1644989041651,1.59947,3126.5,3125.3,0.0042733]
["bitfinex","ETHUSD",1644989041851,2.3992348,3126.8,3125.4,0.79972]
["bitfinex","ETHUSD",1644989041852,3.19898,3126.8,3125.4,0.79972]
["bitfinex","ETHUSD",1644989042957,1.1872,3126.9,3125.4,1.5993058]
["bitfinex","ETHUSD",1644989043152,1.4872,3126.9,3125.4,1.5993058]
["bitfinex","ETHUSD",1644989043799,0.79969,3126.7,3125.5,1.59935]
["bitfinex","ETHUSD",1644989044000,0.79969,3126.7,3125.5,3.1987097]
["bitfinex","ETHUSD",1644989045205,2.78666,3126.9,3125.6,2.39897]
["bitfinex","ETHUSD",1644989045206,3.5863,3126.9,3125.6,2.39897]
["bitfinex","ETHUSD",1644989045400,3.5863,3126.9,3125.8,0.7996196]
["bitfinex","ETHUSD",1644989045401,1.98684,3126.9,3125.8,0.7996196]
["bitfinex","ETHUSD",1644989045604,0.79964,3126.9,3125.8,0.7996196]
["bitfinex","ETHUSD",1644989046203,0.79959,3127.0,3125.9,1.59918]
["bitfinex","ETHUSD",1644989046402,2.9648,3127.1,3125.9,0.79959]
["bitfinex","ETHUSD",1644989046602,2.9648,3127.1,3125.6,1.59918]
["bitfinex","ETHUSD",1644989047848,0.79962,3126.9,3125.8,0.79963]
["bitfinex","ETHUSD",1644989048048,1.59924,3126.9,3125.8,1.5992539]
["bitfinex","ETHUSD",1644989049049,0.79962,3126.9,3125.8,1.5992539]
["bitfinex","ETHUSD",1644989049449,0.79956,3127.1,3126.0,0.7995772]
["bitfinex","ETHUSD",1644989049951,0.10210876,3127.8,3126.1,1.36140071]
["bitfinex","ETHUSD",1644989050251,4.3586,3127.9,3126.2,27.62224037]
["bitfinex","ETHUSD",1644989050252,1.1603,3127.9,3126.2,27.62224037]
["bitfinex","ETHUSD",1644989050449,1.1603,3127.9,3126.2,28.42177037]
["bitfinex","ETHUSD",1644989050650,0.79943,3127.6,3126.6,0.79943]
["bitfinex","ETHUSD",1644989050902,0.79943,3127.6,3126.6,1.92813]
["bitfinex","ETHUSD",1644989051697,1.59887,3127.6,3126.6,1.92813]
["bitfinex","ETHUSD",1644989052002,0.00946953,3128.0,3126.6,1.92813]
["bitfinex","ETHUSD",1644989052003,0.00946953,3128.0,3126.7,18.68]
["bitfinex","ETHUSD",1644989052200,0.00946953,3128.0,3127.0,0.79929]
["bitfinex","ETHUSD",1644989052397,0.00946953,3128.0,3127.1,0.463]
["bitfinex","ETHUSD",1644989052899,0.00434059,3128.5,3127.1,0.463]
["bitfinex","ETHUSD",1644989053099,0.00946971,3128.1,3127.1,0.463]
["bitfinex","ETHUSD",1644989053502,0.80877971,3128.1,3127.1,1.26231]
["bitfinex","ETHUSD",1644989053899,0.79931,3128.1,3127.1,2.06158]
["bitfinex","ETHUSD",1644989054101,0.79931,3128.1,3127.2,0.799269]
["bitfinex","ETHUSD",1644989055045,0.79931,3128.1,3127.1,1.26231]
["bitfinex","ETHUSD",1644989055046,0.79932,3128.0,3127.1,1.26231]
["bitfinex","ETHUSD",1644989055245,0.79932,3128.0,3127.1,0.463]
["bitfinex","ETHUSD",1644989055445,1.59867,3128.0,3127.1,0.463]
["bitfinex","ETHUSD",1644989055649,0.79932,3128.0,3127.1,0.463]
["bitfinex","ETHUSD",1644989057347,0.80873963,3128.2,3127.1,0.463]
["bitfinex","ETHUSD",1644989057549,0.79929,3128.2,3127.1,0.46175818]
["bitfinex","ETHUSD",1644989057747,0.80873963,3128.2,3127.1,0.46175818]
["bitfinex","ETHUSD",1644989058149,0.80873963,3128.2,3127.2,0.799292]
["bitfinex","ETHUSD",1644989058408,0.80873963,3128.2,3127.1,0.46175818]
["bitfinex","ETHUSD",1644989058409,0.79932,3128.1,3127.1,0.46175818]
["bitfinex","ETHUSD",1644989058612,0.79934,3127.9,3127.1,0.46175818]
["bitfinex","ETHUSD",1644989059209,0.7993,3128.2,3127.1,1.26105258]
["bitfinex","ETHUSD",1644989059410,1.61246287,3128.3,3127.1,2.85964258]
["bitfinex","ETHUSD",1644989059710,0.79931,3128.2,3127.1,2.06034818]
["bitfinex","ETHUSD",1644989059910,0.00434059,3128.3,3127.1,2.26104818]
["bitfinex","ETHUSD",1644989060111,0.01379287,3128.3,3127.1,3.85952148]
["bitfinex","ETHUSD",1644989060310,0.01379287,3128.3,3127.2,1.5985493]
["bitfinex","ETHUSD",1644989060511,0.00945228,3128.3,3127.3,2.06145]
["bitfinex","ETHUSD",1644989060813,0.01379287,3128.3,3127.3,2.06145]
["bitfinex","ETHUSD",1644989061011,0.01379287,3128.3,3127.3,1.26222]
["bitfinex","ETHUSD",1644989061210,0.00434059,3128.3,3127.3,1.26222]
["bitfinex","ETHUSD",1644989061610,0.80360059,3128.3,3127.4,0.79923]
["bitfinex","ETHUSD",1644989061811,0.79926,3128.3,3127.4,1.26223]
["bitfinex","ETHUSD",1644989062048,1.60286059,3128.3,3127.4,1.26223]
["bitfinex","ETHUSD",1644989063748,1.60286059,3128.3,3127.4,0.463]
["bitfinex","ETHUSD",1644989068097,1.60286059,3128.3,3127.4,1.26224]
["bitfinex","ETHUSD",1644989069549,1.60286059,3128.3,3127.4,2.06148]
["bitfinex","ETHUSD",1644989072853,1.60286059,3128.3,3127.5,0.79922]
["bitfinex","ETHUSD",1644989073152,0.00434059,3128.3,3127.8,5.0]
["bitfinex","ETHUSD",1644989073409,0.5,3129.3,3127.9,1.463]
["bitfinex","ETHUSD",1644989073410,0.01027046,3128.5,3127.9,1.463]
["bitfinex","ETHUSD",1644989073706,0.01027046,3128.5,3128.0,0.463]
["bitfinex","ETHUSD",1644989074207,0.79903,3129.1,3128.0,1.2619973]
["bitfinex","ETHUSD",1644989074406,0.00434059,3129.0,3128.1,1.59799]
["bitfinex","ETHUSD",1644989074608,0.00256759,3128.7,3128.2,0.463]
["bitfinex","ETHUSD",1644989075407,0.00434059,3129.0,3128.3,3.63536866]
["bitfinex","ETHUSD",1644989075609,0.00434059,3129.0,3128.4,0.463]
["bitfinex","ETHUSD",1644989075809,0.00256767,3128.7,3128.5,3.35753341]
["bitfinex","ETHUSD",1644989076711,0.00434059,3129.0,3128.5,3.35753341]
["bitfinex","ETHUSD",1644989076909,0.00233334,3128.8,3128.5,3.35753341]
["bitfinex","ETHUSD",1644989077848,1.60234059,3129.2,3128.5,3.35753341]
["bitfinex","ETHUSD",1644989078049,0.00233332,3128.8,3128.5,3.35753341]
["bitfinex","ETHUSD",1644989078248,0.00233332,3128.8,3128.5,4.15651671]
["bitfinex","ETHUSD",1644989079050,1.60234059,3129.2,3128.5,4.15651671]
["bitfinex","ETHUSD",1644989079252,0.00233332,3128.8,3128.5,4.15651671]
["bitfinex","ETHUSD",1644989080058,0.00233332,3128.8,3128.2,0.463]
["bitfinex","ETHUSD",1644989080256,0.79909,3128.8,3128.2,0.463]
["bitfinex","ETHUSD",1644989080459,0.00434059,3128.7,3128.1,3.24767441]
["bitfinex","ETHUSD",1644989080658,0.00667391,3128.8,3127.7,4.668]
["bitfinex","ETHUSD",1644989080905,0.00233332,3128.8,3127.7,4.668]
["bitfinex","ETHUSD",1644989081111,0.46367391,3129.2,3127.7,4.668]
["bitfinex","ETHUSD",1644989081308,0.3,3129.1,3127.7,4.668]
["bitfinex","ETHUSD",1644989081508,0.00434059,3129.0,3127.7,4.668]
["bitfinex","ETHUSD",1644989081710,0.79917,3128.6,3127.7,4.668]
["bitfinex","ETHUSD",1644989081911,1.60293059,3128.5,3127.7,2.7377]
["bitfinex","ETHUSD",1644989082108,1.59859,3128.5,3127.7,1.5809]
["bitfinex","ETHUSD",1644989082309,0.00434059,3128.4,3127.3,3.49670639]
["bitfinex","ETHUSD",1644989082507,0.00434059,3128.4,3127.3,3.39670639]
["bitfinex","ETHUSD",1644989083008,0.00434059,3128.4,3127.3,4.99527899]
["bitfinex","ETHUSD",1644989083207,0.79931,3127.9,3127.3,4.19598899]
["bitfinex","ETHUSD",1644989083608,3.19723,3128.3,3127.3,3.39670639]
["bitfinex","ETHUSD",1644989084412,3.19723,3128.3,3127.3,4.19599639]
["bitfinex","ETHUSD",1644989084656,3.19723,3128.3,3127.0,1.9319]
["bitfinex","ETHUSD",1644989084657,0.79928,3128.0,3127.0,1.9319]
["bitfinex","ETHUSD",1644989084852,1.59891,3127.8,3126.9,1.55719997]
["bitfinex","ETHUSD",1644989085052,1.59891,3127.8,3126.9,0.13819997]
["bitfinex","ETHUSD",1644989085853,2.39835,3127.8,3126.9,0.13819997]
["bitfinex","ETHUSD",1644989086152,1.59891,3127.7,3126.9,0.13819997]
["bitfinex","ETHUSD",1644989086352,0.39945,3127.7,3126.9,1.13819997]
["bitfinex","ETHUSD",1644989086654,0.39945,3127.7,3127.0,3.25157486]
["bitfinex","ETHUSD",1644989087454,0.39945,3127.7,3126.9,0.13819997]
["bitfinex","ETHUSD",1644989087657,0.79943,3127.6,3126.9,0.13819997]
["bitfinex","ETHUSD",1644989088055,1.25188435,3128.1,3126.9,0.13819997]
["bitfinex","ETHUSD",1644989088502,2.05124055,3128.1,3126.9,0.13819997]
["bitfinex","ETHUSD",1644989088699,0.79938,3128.0,3126.9,0.13819997]
["bitfinex","ETHUSD",1644989088900,1.59872,3127.8,3126.9,0.13819997]
["bitfinex","ETHUSD",1644989090202,0.79946,3127.5,3126.9,0.13819997]
["bitfinex","ETHUSD",1644989092147,0.79946,3127.4,3126.9,0.13819997]
["bitfinex","ETHUSD",1644989093549,1.59891,3127.4,3126.9,0.13819997]
["bitfinex","ETHUSD",1644989093748,1.59891,3127.4,3127.0,1.36127338]
["bitfinex","ETHUSD",1644989094349,0.79945,3127.4,3127.0,1.36127338]
["bitfinex","ETHUSD",1644989094852,0.7994,3127.5,3127.0,1.36127338]
["bitfinex","ETHUSD",1644989097803,1.59885,3127.5,3127.0,1.36127338]
["bitfinex","ETHUSD",1644989098002,1.59885,3127.5,3126.9,0.13819997]
["bitfinex","ETHUSD",1644989098605,1.59885,3127.5,3127.0,1.36130301]
["bitfinex","ETHUSD",1644989098804,1.59885,3127.5,3126.9,0.13819997]
["bitfinex","ETHUSD",1644989100354,1.59885,3127.5,3127.0,1.36128996]
["bitfinex","ETHUSD",1644989100655,0.7994,3127.5,3127.0,1.36128996]
["bitfinex","ETHUSD",1644989101854,1.59883,3127.5,3127.0,1.36128996]
["bitfinex","ETHUSD",1644989102256,0.7994,3127.5,3126.4,1.147]
["bitfinex","ETHUSD",1644989102454,0.7994,3127.5,3126.5,1.36134961]
["bitfinex","ETHUSD",1644989103708,0.79952,3127.3,3126.5,1.36134961]
["bitfinex","ETHUSD",1644989105211,0.79953,3127.0,3126.5,1.36134961]
["bitfinex","ETHUSD",1644989107055,0.79953,3127.0,3126.5,2.96034691]
["bitfinex","ETHUSD",1644989107252,0.79953,3127.0,3126.6,1.36134961]
["bitfinex","ETHUSD",1644989107856,0.7995,3127.0,3126.6,4.64782526]
["bitfinex","ETHUSD",1644989108055,0.79949,3127.3,3126.7,1.36014191]
["bitfinex","ETHUSD",1644989108353,1.9857,3127.8,3126.6,3.33688207]
["bitfinex","ETHUSD",1644989108554,0.79943,3127.6,3126.6,3.33688207]
["bitfinex","ETHUSD",1644989109256,0.79942,3127.4,3126.7,0.79945]
["bitfinex","ETHUSD",1644989109453,2.80113,3127.7,3126.8,3.29935328]
["bitfinex","ETHUSD",1644989109653,1.2023,3127.7,3126.7,1.5987133]
["bitfinex","ETHUSD",1644989110053,1.2023,3127.7,3126.5,22.73640662]
["bitfinex","ETHUSD",1644989110255,1.2023,3127.7,3126.6,7.32808307]
["bitfinex","ETHUSD",1644989110459,1.2023,3127.7,3127.0,0.7993567]
["bitfinex","ETHUSD",1644989110654,0.79927,3127.9,3127.0,0.7993567]
["bitfinex","ETHUSD",1644989110655,0.79927,3127.9,3127.1,2.3978166]
["bitfinex","ETHUSD",1644989110905,0.79927,3127.9,3127.1,6.22848015]
["bitfinex","ETHUSD",1644989111102,0.79927,3127.9,3127.1,6.14400465]
["bitfinex","ETHUSD",1644989111502,0.79927,3127.9,3127.2,1.5985694]
["bitfinex","ETHUSD",1644989111702,0.79927,3127.9,3127.2,0.7992794]
["bitfinex","ETHUSD",1644989112503,0.79927,3127.9,3127.3,0.79929]
["bitfinex","ETHUSD",1644989114104,0.79927,3127.9,3127.3,1.5985956]
["bitfinex","ETHUSD",1644989114656,0.79927,3127.9,3127.3,0.79929]
["bitfinex","ETHUSD",1644989115154,0.79927,3127.9,3127.2,0.79933]
["bitfinex","ETHUSD",1644989115957,0.79927,3127.9,3127.3,0.7993074]
["bitfinex","ETHUSD",1644989116153,1.59858,3127.9,3127.3,0.7993074]
["bitfinex","ETHUSD",1644989116354,0.79927,3127.9,3127.3,0.7993]
["bitfinex","ETHUSD",1644989116554,0.79927,3127.9,3127.0,3.1971553]
["bitfinex","ETHUSD",1644989117155,2.74414604,3128.2,3127.2,1.59849]
["bitfinex","ETHUSD",1644989117156,0.79927,3128.1,3127.2,1.59849]
["bitfinex","ETHUSD",1644989117454,0.79927,3128.1,3127.3,0.79925]
["bitfinex","ETHUSD",1644989117656,0.79927,3128.1,3127.4,0.79926]
["bitfinex","ETHUSD",1644989118061,0.79927,3128.1,3127.2,1.5984855]
["bitfinex","ETHUSD",1644989118708,0.79928,3127.9,3127.3,0.7992905]
["bitfinex","ETHUSD",1644989119010,0.79928,3127.9,3127.3,1.5985905]
["bitfinex","ETHUSD",1644989119408,0.79928,3127.9,3127.3,0.7993]
["bitfinex","ETHUSD",1644989119809,0.79928,3127.9,3127.3,1.5985833]
["bitfinex","ETHUSD",1644989120010,0.79928,3127.9,3127.0,1.0]
["bitfinex","ETHUSD",1644989120811,0.79928,3127.9,3127.0,1.7993617]
["bitfinex","ETHUSD",1644989121012,0.79934,3127.8,3127.0,1.79938]
["bitfinex","ETHUSD",1644989121211,0.79933,3127.7,3127.0,1.79938]
["bitfinex","ETHUSD",1644989121412,0.79933,3127.7,3127.0,1.79934]
["bitfinex","ETHUSD",1644989121812,1.59868,3128.0,3127.0,4.1971705]
["bitfinex","ETHUSD",1644989122251,0.7993,3127.8,3127.0,4.1971705]
["bitfinex","ETHUSD",1644989122651,0.7993,3127.8,3127.2,0.79932]
["bitfinex","ETHUSD",1644989122853,0.7993,3127.8,3127.1,0.7993415]
["bitfinex","ETHUSD",1644989123754,0.7993,3127.8,3127.1,1.5986915]
["bitfinex","ETHUSD",1644989123954,0.7993,3127.8,3127.1,0.7993415]
["bitfinex","ETHUSD",1644989125157,0.7493,3127.8,3127.1,0.7993415]
["bitfinex","ETHUSD",1644989125357,0.7493,3127.8,3127.2,0.79933]
["bitfinex","ETHUSD",1644989125556,0.7493,3127.8,3127.3,0.7993072]
["bitfinex","ETHUSD",1644989127202,0.7493,3127.8,3127.3,1.5986072]
["bitfinex","ETHUSD",1644989127602,0.7493,3127.8,3127.3,1.5985856]
["bitfinex","ETHUSD",1644989128006,0.7493,3127.8,3127.4,1.36117923]
["bitfinex","ETHUSD",1644989128802,2.39798,3128.0,3127.4,1.36117923]
["bitfinex","ETHUSD",1644989129004,0.79931,3127.9,3127.4,1.36117923]
["bitfinex","ETHUSD",1644989129852,0.7993,3127.8,3127.4,1.36117923]
["bitfinex","ETHUSD",1644989130053,0.7993,3127.8,3127.5,1.36117923]
["bitfinex","ETHUSD",1644989130349,0.7993,3127.8,3127.3,0.7993101]
["bitfinex","ETHUSD",1644989130552,0.7993,3127.8,3127.4,1.36116279]
["bitfinex","ETHUSD",1644989130753,1.59865,3127.8,3127.4,1.36116279]
["bitfinex","ETHUSD",1644989130954,1.59865,3127.8,3127.5,1.36116279]
["bitfinex","ETHUSD",1644989131151,0.7993,3127.8,3127.1,18.68]
["bitfinex","ETHUSD",1644989131450,0.7993,3127.8,3127.2,1.36116292]
["bitfinex","ETHUSD",1644989131950,0.7993,3127.8,3127.3,0.7992987]
["bitfinex","ETHUSD",1644989132151,0.7993,3127.8,3127.4,1.36116292]
["bitfinex","ETHUSD",1644989132953,0.7993,3127.8,3127.1,18.68]
["bitfinex","ETHUSD",1644989133155,0.7993,3127.8,3127.2,1.36116564]
["bitfinex","ETHUSD",1644989133809,0.7993,3127.8,3127.3,0.7992874]
["bitfinex","ETHUSD",1644989134106,0.7993,3127.8,3127.4,1.36116564]
["bitfinex","ETHUSD",1644989135008,1.14625305,3128.2,3127.4,1.36116564]
["bitfinex","ETHUSD",1644989135009,0.79928,3127.9,3127.4,1.36116564]
["bitfinex","ETHUSD",1644989135210,0.79927,3128.1,3127.4,2.16044564]
["bitfinex","ETHUSD",1644989135406,0.79927,3128.1,3127.5,1.36116564]
["bitfinex","ETHUSD",1644989136209,0.79927,3128.0,3127.5,1.36116564]
["bitfinex","ETHUSD",1644989136406,1.59858,3128.0,3127.5,1.36116564]
["bitfinex","ETHUSD",1644989136808,1.59858,3128.0,3127.3,0.79931]
["bitfinex","ETHUSD",1644989137054,1.59858,3128.0,3127.4,1.36112555]
["bitfinex","ETHUSD",1644989137453,1.59858,3128.0,3127.4,2.16040555]
["bitfinex","ETHUSD",1644989137653,0.79927,3128.0,3127.5,1.36112555]
["bitfinex","ETHUSD",1644989139158,1.59857,3128.0,3127.5,1.36112555]
["bitfinex","ETHUSD",1644989140059,0.79929,3127.9,3127.3,1.5985906]
["bitfinex","ETHUSD",1644989140257,1.59861,3127.9,3127.4,1.36113928]
["bitfinex","ETHUSD",1644989140659,1.59861,3127.9,3127.3,1.36113928]
["bitfinex","ETHUSD",1644989140908,1.59861,3127.9,3127.4,1.36113928]
["bitfinex","ETHUSD",1644989141106,1.59861,3127.9,3127.5,1.36113928]
["bitfinex","ETHUSD",1644989141304,0.79935,3127.8,3127.2,0.7993152]
["bitfinex","ETHUSD",1644989141509,0.79936,3127.7,3127.3,1.36112798]
["bitfinex","ETHUSD",1644989141705,0.79936,3127.7,3127.4,1.36112798]
["bitfinex","ETHUSD",1644989141907,0.79936,3127.7,3127.5,1.36112798]
["bitfinex","ETHUSD",1644989142108,0.79936,3127.7,3127.2,1.36112798]
["bitfinex","ETHUSD",1644989142510,0.79936,3127.7,3127.1,1.5987064]
["bitfinex","ETHUSD",1644989142511,1.59873,3127.7,3127.3,1.36112966]
["bitfinex","ETHUSD",1644989142710,1.59873,3127.7,3127.2,1.36112966]
["bitfinex","ETHUSD",1644989142912,1.59873,3127.7,3127.3,1.36112966]
["bitfinex","ETHUSD",1644989143109,1.59873,3127.7,3127.4,1.36112966]
["bitfinex","ETHUSD",1644989143311,0.79936,3127.7,3127.5,1.36112966]
["bitfinex","ETHUSD",1644989143510,0.79936,3127.7,3127.3,1.36112966]
["bitfinex","ETHUSD",1644989143710,0.79936,3127.7,3127.4,1.36114685]
["bitfinex","ETHUSD",1644989143912,0.79936,3127.7,3127.5,1.36114685]
["bitfinex","ETHUSD",1644989144114,0.79936,3127.7,3127.0,1.0]
["bitfinex","ETHUSD",1644989144317,0.79936,3127.7,3127.1,1.36114599]
["bitfinex","ETHUSD",1644989145560,1.59873,3127.7,3127.1,1.36114599]
["bitfinex","ETHUSD",1644989145861,0.79936,3127.7,3127.1,1.36114599]
["bitfinex","ETHUSD",1644989146665,0.79936,3127.7,3127.2,1.36114599]
["bitfinex","ETHUSD",1644989146861,0.79936,3127.7,3127.3,1.36114599]
["bitfinex","ETHUSD",1644989146862,0.7994,3127.6,3127.3,1.36114599]
["bitfinex","ETHUSD",1644989147061,1.59878,3127.6,3127.1,1.36114599]
["bitfinex","ETHUSD",1644989147263,1.59878,3127.6,3127.2,1.36114599]
["bitfinex","ETHUSD",1644989147464,1.59878,3127.6,3127.3,1.36114599]
["bitfinex","ETHUSD",1644989147662,1.59878,3127.6,3127.4,1.36114599]
["bitfinex","ETHUSD",1644989147864,1.59878,3127.6,3127.5,1.36114599]
["bitfinex","ETHUSD",1644989148164,2.39821,3127.8,3127.1,1.36114599]
["bitfinex","ETHUSD",1644989148165,0.79939,3127.7,3127.1,1.36114599]
["bitfinex","ETHUSD",1644989148409,0.79939,3127.7,3127.2,1.36114599]
["bitfinex","ETHUSD",1644989148706,0.79939,3127.7,3127.3,1.36114599]
["bitfinex","ETHUSD",1644989149007,0.79939,3127.7,3127.4,1.36114599]
["bitfinex","ETHUSD",1644989149209,0.79939,3127.7,3127.5,1.36114599]
["bitfinex","ETHUSD",1644989149405,0.79939,3127.7,3127.6,1.36114599]
["bitfinex","ETHUSD",1644989149804,0.79939,3127.7,3127.0,1.0]
["bitfinex","ETHUSD",1644989150006,0.79939,3127.7,3127.0,1.7993761]
["bitfinex","ETHUSD",1644989150206,0.79939,3127.7,3127.0,1.0]
["bitfinex","ETHUSD",1644989150609,0.79941,3127.9,3127.1,1.5987811]
["bitfinex","ETHUSD",1644989150909,0.79937,3127.8,3127.1,1.8987811]
["bitfinex","ETHUSD",1644989151309,1.59872,3127.8,3127.5,0.7993786]
["bitfinex","ETHUSD",1644989152153,0.79937,3127.8,3127.1,0.3]
["bitfinex","ETHUSD",1644989152358,0.79937,3127.8,3127.2,0.7994103]
["bitfinex","ETHUSD",1644989152761,0.79937,3127.7,3127.2,0.7994103]
["bitfinex","ETHUSD",1644989153356,0.79937,3127.8,3127.2,0.7994103]
["bitfinex","ETHUSD",1644989155055,0.79938,3127.7,3127.2,0.7994103]
["bitfinex","ETHUSD",1644989155657,0.79937,3127.8,3127.2,0.7994103]
["bitfinex","ETHUSD",1644989155907,0.79934,3128.0,3127.2,0.7994103]
["bitfinex","ETHUSD",1644989156206,0.79932,3127.9,3127.2,0.7994103]
["bitfinex","ETHUSD",1644989156607,0.79938,3127.9,3127.2,0.7994103]
["bitfinex","ETHUSD",1644989156910,0.79937,3127.8,3127.2,0.7994103]
["bitfinex","ETHUSD",1644989157106,2.73555,3128.2,3127.2,0.7994103]
["bitfinex","ETHUSD",1644989157307,2.7458346,3128.2,3127.2,0.7994103]
["bitfinex","ETHUSD",1644989157906,0.79932,3128.1,3127.2,0.7994103]
["bitfinex","ETHUSD",1644989158107,0.79932,3127.9,3127.2,1.5987303]
["bitfinex","ETHUSD",1644989158307,0.79932,3127.9,3127.2,0.7994103]
["bitfinex","ETHUSD",1644989159670,0.79936,3127.8,3127.2,0.7994103]
["bitfinex","ETHUSD",1644989159864,0.79932,3127.9,3127.2,0.7994103]
["bitfinex","ETHUSD",1644989160662,0.79929,3128.0,3127.2,0.7994103]
["bitfinex","ETHUSD",1644989160861,0.79929,3128.0,3127.2,1.5987203]
["bitfinex","ETHUSD",1644989161064,0.79929,3128.0,3127.4,0.7993153]
["bitfinex","ETHUSD",1644989161464,0.79929,3128.0,3127.3,1.5986305]
["bitfinex","ETHUSD",1644989162967,1.59863,3128.0,3127.5,0.7993153]
["bitfinex","ETHUSD",1644989163163,0.79933,3127.9,3127.5,0.7993153]
["bitfinex","ETHUSD",1644989164922,0.79929,3128.1,3127.5,0.7993153]
["bitfinex","ETHUSD",1644989167758,1.5986,3128.1,3127.5,0.7993153]
["bitfinex","ETHUSD",1644989167959,0.79931,3128.0,3127.5,0.7993153]
["bitfinex","ETHUSD",1644989168964,0.79927,3128.1,3127.5,0.7993153]
["bitfinex","ETHUSD",1644989169763,0.79927,3128.1,3127.6,1.36119837]
["bitfinex","ETHUSD",1644989169764,1.59859,3128.1,3127.6,1.36119837]
["bitfinex","ETHUSD",1644989169963,0.79932,3128.1,3127.6,2.16051167]
["bitfinex","ETHUSD",1644989170167,0.79932,3128.1,3127.7,1.36119837]
["bitfinex","ETHUSD",1644989170464,0.79932,3128.0,3127.7,1.36119837]
["bitfinex","ETHUSD",1644989170664,0.79932,3128.0,3127.5,1.5985825]
["bitfinex","ETHUSD",1644989171108,0.79932,3128.0,3127.6,1.36118544]
["bitfinex","ETHUSD",1644989171710,0.79943,3127.9,3127.6,1.36118544]
["bitfinex","ETHUSD",1644989171908,0.79943,3127.9,3127.7,1.36118544]
["bitfinex","ETHUSD",1644989172107,0.79943,3127.9,3126.9,2.3991]
["bitfinex","ETHUSD",1644989172108,0.79944,3127.8,3126.9,2.3991]
["bitfinex","ETHUSD",1644989172308,0.79944,3127.8,3127.1,1.36122211]
["bitfinex","ETHUSD",1644989172712,0.79944,3127.7,3127.2,0.7994254]
["bitfinex","ETHUSD",1644989172910,0.79933,3128.0,3127.3,1.36122211]
["bitfinex","ETHUSD",1644989173113,0.79932,3127.9,3127.3,1.36122211]
["bitfinex","ETHUSD",1644989173314,0.00877284,3128.1,3127.4,1.36122211]
["bitfinex","ETHUSD",1644989173512,0.00877284,3128.1,3127.5,1.36122211]
["bitfinex","ETHUSD",1644989173712,0.00877284,3128.1,3127.6,1.36122211]
["bitfinex","ETHUSD",1644989173912,2.75121,3128.3,3127.6,1.36122211]
["bitfinex","ETHUSD",1644989174113,0.7993,3128.0,3127.7,1.36122211]
["bitfinex","ETHUSD",1644989174559,0.7993,3128.0,3127.6,1.35990803]
["bitfinex","ETHUSD",1644989175162,0.7993,3128.0,3127.5,1.5985958]
["bitfinex","ETHUSD",1644989175364,0.7993,3128.0,3127.5,2.3979124]
["bitfinex","ETHUSD",1644989176162,0.00871356,3128.4,3127.5,2.3979124]
["bitfinex","ETHUSD",1644989176361,4.57228503,3128.6,3127.5,2.3979124]
["bitfinex","ETHUSD",1644989176762,0.00871363,3128.4,3127.5,2.3979124]
["bitfinex","ETHUSD",1644989177162,0.7993,3128.2,3127.5,2.3979124]
["bitfinex","ETHUSD",1644989177362,0.79933,3128.0,3127.5,2.3979124]
["bitfinex","ETHUSD",1644989177762,0.79933,3128.0,3127.5,0.7993166]
["bitfinex","ETHUSD",1644989178310,1.59868,3128.0,3127.5,0.7993166]
["bitfinex","ETHUSD",1644989178509,0.79937,3127.8,3127.5,0.7993166]
["bitfinex","ETHUSD",1644989180111,1.59872,3127.8,3127.5,0.7993166]
["bitfinex","ETHUSD",1644989182660,0.79935,3127.8,3127.5,0.7993166]
["bitfinex","ETHUSD",1644989182857,0.79932,3127.9,3127.5,0.7993166]
["bitfinex","ETHUSD",1644989183861,0.79932,3127.9,3127.5,2.3979118]
["bitfinex","ETHUSD",1644989185258,0.79932,3127.9,3127.5,0.7993166]
["bitfinex","ETHUSD",1644989185458,0.79932,3127.9,3127.2,2.8480051]
["bitfinex","ETHUSD",1644989185662,0.79932,3127.9,3127.5,0.7993792]
["bitfinex","ETHUSD",1644989189663,1.25064059,3128.2,3127.5,4.98297151]
["bitfinex","ETHUSD",1644989189858,1.25064059,3128.2,3127.7,0.7991464]
["bitfinex","ETHUSD",1644989189859,0.00434059,3128.2,3127.7,0.7991464]
["bitfinex","ETHUSD",1644989190059,0.01028437,3128.3,3127.8,4.78493745]
["bitfinex","ETHUSD",1644989190260,0.01028437,3128.3,3127.9,0.763]
["bitfinex","ETHUSD",1644989190459,0.01028437,3128.3,3128.0,3.5805735]
["bitfinex","ETHUSD",1644989190760,0.00434059,3128.7,3128.0,4.3435735]
["bitfinex","ETHUSD",1644989190964,0.01462435,3128.7,3128.2,0.7990759]
["bitfinex","ETHUSD",1644989191260,0.01462435,3128.7,3128.3,3.29807692]
["bitfinex","ETHUSD",1644989191460,0.01462435,3128.7,3128.1,3.73573815]
["bitfinex","ETHUSD",1644989191959,0.00434059,3128.7,3128.2,0.79908]
["bitfinex","ETHUSD",1644989192159,0.00434059,3128.7,3128.3,3.43684998]
["bitfinex","ETHUSD",1644989192360,0.00434059,3128.7,3128.3,4.23591998]
["bitfinex","ETHUSD",1644989192562,0.00434059,3128.7,3128.3,5.03500938]
["bitfinex","ETHUSD",1644989192861,0.00434059,3128.7,3128.4,1.763]
["bitfinex","ETHUSD",1644989193062,0.00434059,3128.7,3128.5,3.69457087]
["bitfinex","ETHUSD",1644989193320,0.46354059,3128.8,3128.5,3.99457087]
["bitfinex","ETHUSD",1644989193523,0.46354059,3128.8,3128.5,5.59248967]
["bitfinex","ETHUSD",1644989194619,0.46354059,3128.8,3128.6,1.36063563]
["bitfinex","ETHUSD",1644989194820,0.46354059,3128.8,3128.7,4.29630553]
["bitfinex","ETHUSD",1644989195020,0.00258509,3129.0,3128.7,4.29630553]
["bitfinex","ETHUSD",1644989195221,0.00434059,3130.1,3128.9,3.1]
["bitfinex","ETHUSD",1644989195423,0.00434059,3130.1,3129.0,5.62367126]
["bitfinex","ETHUSD",1644989195621,0.00434059,3130.1,3129.1,1.36063563]
["bitfinex","ETHUSD",1644989195821,0.00434059,3130.1,3129.3,0.79881]
["bitfinex","ETHUSD",1644989196023,0.00434059,3130.1,3129.5,0.7988]
["bitfinex","ETHUSD",1644989196222,0.5,3130.0,3129.6,4.18908311]
["bitfinex","ETHUSD",1644989196422,0.00434059,3129.9,3129.6,4.18908311]
["bitfinex","ETHUSD",1644989196621,0.00434059,3129.9,3129.6,4.98788311]
["bitfinex","ETHUSD",1644989196922,0.00434059,3129.9,3129.6,1.5975926]
["bitfinex","ETHUSD",1644989197160,0.00434059,3129.9,3129.6,0.7987926]
["bitfinex","ETHUSD",1644989198158,0.00692538,3129.9,3129.6,0.7987926]
["bitfinex","ETHUSD",1644989198358,0.45692538,3130.0,3129.7,4.00968308]
["bitfinex","ETHUSD",1644989198660,0.00436191,3129.9,3129.7,4.00968308]
["bitfinex","ETHUSD",1644989199060,0.00436191,3129.9,3129.8,3.32457983]
["bitfinex","ETHUSD",1644989199258,0.00436191,3129.9,3129.7,0.79878]
["bitfinex","ETHUSD",1644989199459,0.4568,3130.0,3129.8,0.7987433]
["bitfinex","ETHUSD",1644989199860,0.46116191,3130.0,3129.8,0.7987433]
["bitfinex","ETHUSD",1644989202413,0.00436191,3130.0,3129.8,0.7987433]
["bitfinex","ETHUSD",1644989202615,0.00258473,3130.1,3129.8,1.5974233]
["bitfinex","ETHUSD",1644989202814,0.00436191,3130.6,3130.0,0.7987109]
["bitfinex","ETHUSD",1644989203015,0.00436191,3130.6,3129.9,2.3961417]
["bitfinex","ETHUSD",1644989203016,0.00258473,3130.1,3129.9,2.3961417]
["bitfinex","ETHUSD",1644989203214,0.00258473,3130.1,3129.9,1.5974217]
["bitfinex","ETHUSD",1644989203819,0.00258473,3130.1,3129.9,2.3961217]
["bitfinex","ETHUSD",1644989204019,0.00436191,3130.6,3129.9,1.5974217]
["bitfinex","ETHUSD",1644989204217,0.00258469,3130.2,3130.0,0.3]
["bitfinex","ETHUSD",1644989204415,0.00258469,3130.2,3130.0,1.09862]
["bitfinex","ETHUSD",1644989204669,0.00258469,3130.2,3130.1,0.79863]
["bitfinex","ETHUSD",1644989205063,0.01469911,3130.6,3130.1,1.5972452]
["bitfinex","ETHUSD",1644989205267,0.00436191,3130.7,3130.2,0.79866]
["bitfinex","ETHUSD",1644989205464,0.00258463,3130.3,3130.2,1.59731]
["bitfinex","ETHUSD",1644989206264,0.00258463,3130.3,3130.2,2.39597]
["bitfinex","ETHUSD",1644989206567,0.00436191,3130.8,3130.4,0.79863]
["bitfinex","ETHUSD",1644989206763,0.00436191,3130.8,3130.4,1.59726]
["bitfinex","ETHUSD",1644989207263,0.00436191,3130.8,3130.4,3.1945321]
["bitfinex","ETHUSD",1644989207865,0.00672084,3130.8,3130.4,3.1945321]
["bitfinex","ETHUSD",1644989208711,0.00436191,3130.8,3130.5,0.7986]
["bitfinex","ETHUSD",1644989208912,0.00436191,3130.8,3130.6,0.79861]
["bitfinex","ETHUSD",1644989209115,0.00672084,3130.8,3130.6,0.79861]
["bitfinex","ETHUSD",1644989210013,0.00436191,3130.8,3130.5,0.7985897]
["bitfinex","ETHUSD",1644989210214,0.0023589,3130.9,3130.1,1.5975126]
["bitfinex","ETHUSD",1644989210914,0.0023589,3130.9,3130.2,0.3]
["bitfinex","ETHUSD",1644989211112,0.0023589,3130.9,3130.3,1.59731]
["bitfinex","ETHUSD",1644989211313,0.00436191,3131.0,3130.4,0.7986587]
["bitfinex","ETHUSD",1644989211514,0.00436191,3131.0,3130.0,1.59726]
["bitfinex","ETHUSD",1644989211515,0.00239194,3130.7,3129.3,0.463]
["bitfinex","ETHUSD",1644989212262,0.00239194,3130.7,3129.8,1.59758]
["bitfinex","ETHUSD",1644989212462,0.00436191,3130.8,3129.8,1.59758]
["bitfinex","ETHUSD",1644989212662,0.00239204,3130.4,3129.8,1.59758]
["bitfinex","ETHUSD",1644989213062,0.00239204,3130.4,3130.2,0.7987931]
["bitfinex","ETHUSD",1644989213663,0.00436191,3130.8,3130.2,0.7987931]
["bitfinex","ETHUSD",1644989213863,0.00239201,3130.5,3130.2,0.7987931]
["bitfinex","ETHUSD",1644989214763,0.00436191,3131.0,3130.2,0.7987931]
["bitfinex","ETHUSD",1644989214963,0.00238717,3130.5,3130.4,0.7987366]
["bitfinex","ETHUSD",1644989216009,0.81266917,3131.0,3130.4,0.7987366]
["bitfinex","ETHUSD",1644989216010,0.80312191,3131.0,3130.4,0.7987366]
["bitfinex","ETHUSD",1644989216216,0.00238714,3130.6,3130.4,0.7987366]
["bitfinex","ETHUSD",1644989217114,0.00436191,3131.0,3130.4,0.7987366]
["bitfinex","ETHUSD",1644989217312,0.00238712,3130.7,3130.4,0.7987366]
["bitfinex","ETHUSD",1644989218113,1.26506706,3131.1,3131.0,0.0058531]
["bitfinex","ETHUSD",1644989218313,1.25552,3131.1,3131.0,0.0058531]
["bitfinex","ETHUSD",1644989219767,0.4568,3131.1,3131.0,0.0058531]
["bitfinex","ETHUSD",1644989223065,0.45485968,3131.1,3131.0,0.00391271]
["bitfinex","ETHUSD",1644989233323,5.968e-05,3131.1,3131.0,0.00391271]
["bitfinex","ETHUSD",1644989233523,0.00212141,3131.2,3131.1,2.16279935]
["bitfinex","ETHUSD",1644989233723,0.00212141,3131.2,3131.1,2.46279935]
["bitfinex","ETHUSD",1644989233923,0.00212141,3131.2,3131.1,6.50610051]
["bitfinex","ETHUSD",1644989234122,0.0043401,3131.8,3131.1,4.05932325]
["bitfinex","ETHUSD",1644989234324,0.00220428,3131.3,3131.1,8.24295837]
["bitfinex","ETHUSD",1644989234566,0.00220428,3131.3,3131.2,0.79827]
["bitfinex","ETHUSD",1644989234767,0.00220428,3131.3,3131.2,2.3948059]
["bitfinex","ETHUSD",1644989235171,0.0043401,3132.1,3131.2,2.3948059]
["bitfinex","ETHUSD",1644989235369,0.0043401,3132.1,3131.4,0.79828]
["bitfinex","ETHUSD",1644989235567,0.00881567,3131.9,3131.4,0.79828]
["bitfinex","ETHUSD",1644989235769,0.00881567,3131.9,3131.5,1.5965533]
["bitfinex","ETHUSD",1644989236070,0.00881567,3131.9,3131.5,0.7982733]
["bitfinex","ETHUSD",1644989236470,0.0043401,3132.1,3131.6,0.79828]
["bitfinex","ETHUSD",1644989236669,0.0022041,3131.9,3131.6,0.79828]
["bitfinex","ETHUSD",1644989237069,0.0022041,3131.9,3131.7,1.5965548]
["bitfinex","ETHUSD",1644989237674,0.0043401,3132.2,3131.8,0.79824]
["bitfinex","ETHUSD",1644989237871,0.00220406,3132.0,3131.8,0.79824]
["bitfinex","ETHUSD",1644989238354,0.00220406,3132.0,3131.8,2.39467]
["bitfinex","ETHUSD",1644989239054,0.00218916,3132.1,3131.9,0.79818]
["bitfinex","ETHUSD",1644989239852,0.00218916,3132.1,3131.8,0.7982039]
["bitfinex","ETHUSD",1644989240051,0.0043401,3132.2,3131.9,0.7981842]
["bitfinex","ETHUSD",1644989240257,0.0043401,3132.2,3131.5,1.5967139]
["bitfinex","ETHUSD",1644989240258,0.00652923,3132.2,3131.5,1.5967139]
["bitfinex","ETHUSD",1644989240851,0.80490923,3132.2,3131.5,1.5967139]
["bitfinex","ETHUSD",1644989241253,0.8027201,3132.2,3131.5,1.5967139]
["bitfinex","ETHUSD",1644989241453,0.00218918,3132.0,3131.5,1.5967139]
["bitfinex","ETHUSD",1644989242062,0.00218918,3132.0,3131.7,0.7983708]
["bitfinex","ETHUSD",1644989242264,0.5,3131.9,3131.7,0.7983708]
["bitfinex","ETHUSD",1644989242464,0.5043401,3131.9,3131.7,0.7983708]
["bitfinex","ETHUSD",1644989244965,0.5043401,3131.9,3131.7,1.0983708]
["bitfinex","ETHUSD",1644989245564,0.0043401,3131.9,3131.7,2.6947008]
["bitfinex","ETHUSD",1644989245817,0.0023087,3132.0,3131.8,1.35916557]
["bitfinex","ETHUSD",1644989246017,0.5,3132.0,3131.8,2.35916557]
["bitfinex","ETHUSD",1644989246215,0.5,3132.0,3131.9,1.35908595]
["bitfinex","ETHUSD",1644989246216,0.00549123,3132.0,3131.9,1.35908595]
["bitfinex","ETHUSD",1644989246416,0.00115113,3132.0,3131.9,1.35908595]
["bitfinex","ETHUSD",1644989246616,0.00549123,3132.0,3131.9,1.59612]
["bitfinex","ETHUSD",1644989246818,0.00115113,3132.0,3131.9,1.59612]
["bitfinex","ETHUSD",1644989247315,0.5043401,3132.1,3131.9,2.39419]
["bitfinex","ETHUSD",1644989247518,0.50549123,3132.1,3131.9,3.69419]
["bitfinex","ETHUSD",1644989247715,0.50549123,3132.1,3131.9,1.09807]
["bitfinex","ETHUSD",1644989247918,0.50549123,3132.1,3131.9,2.09807]
["bitfinex","ETHUSD",1644989248516,0.5043401,3132.1,3131.9,2.09807]
["bitfinex","ETHUSD",1644989251571,0.5043401,3132.1,3131.9,2.56107]
["bitfinex","ETHUSD",1644989252974,0.00251038,3132.2,3132.1,5.75]
["bitfinex","ETHUSD",1644989253177,1.1388,3133.0,3132.1,10.79913773]
["bitfinex","ETHUSD",1644989253411,0.00236109,3132.2,3132.1,7.44334773]
["bitfinex","ETHUSD",1644989253913,0.00236109,3132.2,3132.1,8.44334773]
["bitfinex","ETHUSD",1644989254514,1.1388,3133.0,3132.3,0.7980337]
["bitfinex","ETHUSD",1644989254714,0.5,3132.6,3132.4,3.5050643]
["bitfinex","ETHUSD",1644989255717,1.2092,3133.3,3132.7,0.798]
["bitfinex","ETHUSD",1644989255918,0.00944217,3133.1,3132.8,3.36337902]
["bitfinex","ETHUSD",1644989256115,0.00944217,3133.1,3132.9,0.7979453]
["bitfinex","ETHUSD",1644989256916,0.79799,3133.6,3132.9,0.7979453]
["bitfinex","ETHUSD",1644989257167,0.00238409,3133.2,3132.9,0.7979453]
["bitfinex","ETHUSD",1644989258167,0.79799,3133.6,3132.9,0.7979453]
["bitfinex","ETHUSD",1644989258370,0.00238407,3133.2,3132.9,0.7979453]
["bitfinex","ETHUSD",1644989258866,0.00238407,3133.2,3133.0,4.04982006]
["bitfinex","ETHUSD",1644989259067,0.00238407,3133.2,3133.1,3.37886279]
["bitfinex","ETHUSD",1644989259267,0.5,3134.0,3133.1,3.37886279]
["bitfinex","ETHUSD",1644989259670,0.00238405,3133.3,3133.2,1.5955739]
["bitfinex","ETHUSD",1644989259968,0.00238405,3133.3,3133.2,6.80764826]
["bitfinex","ETHUSD",1644989260369,0.00238405,3133.3,3133.2,7.60544826]
["bitfinex","ETHUSD",1644989260568,0.5,3134.0,3133.3,1.595467]
["bitfinex","ETHUSD",1644989260815,0.00953452,3133.9,3133.4,3.75901382]
["bitfinex","ETHUSD",1644989261217,0.00953452,3133.9,3133.4,4.55677382]
["bitfinex","ETHUSD",1644989261415,0.00953452,3133.9,3133.5,0.79776]
["bitfinex","ETHUSD",1644989261615,0.5,3134.0,3133.6,3.34666053]
["bitfinex","ETHUSD",1644989262015,0.00237868,3133.8,3133.6,3.34666053]
["bitfinex","ETHUSD",1644989262815,0.5,3134.0,3133.6,4.94209053]
["bitfinex","ETHUSD",1644989263017,0.5,3134.0,3133.7,0.7977241]
["bitfinex","ETHUSD",1644989263216,0.00237866,3133.9,3133.7,0.7977241]
["bitfinex","ETHUSD",1644989264018,0.5,3134.0,3133.7,1.5954741]
["bitfinex","ETHUSD",1644989264219,0.50237862,3134.0,3133.7,2.3931941]
["bitfinex","ETHUSD",1644989264418,0.50237862,3134.0,3133.7,1.5954741]
["bitfinex","ETHUSD",1644989264866,0.50237862,3134.0,3133.7,0.7977241]
["bitfinex","ETHUSD",1644989265065,0.50237862,3134.0,3133.8,0.79772]
["bitfinex","ETHUSD",1644989265266,0.50237862,3134.0,3133.7,0.7977241]
["bitfinex","ETHUSD",1644989265267,0.5,3134.0,3133.7,0.7977241]
["bitfinex","ETHUSD",1644989265466,0.50237934,3134.0,3133.7,0.7977241]
["bitfinex","ETHUSD",1644989266367,0.50237934,3134.0,3133.7,4.07269355]
["bitfinex","ETHUSD",1644989266567,0.5,3134.0,3133.7,4.07269355]
["bitfinex","ETHUSD",1644989266767,0.50237934,3134.0,3133.7,4.07269355]
["bitfinex","ETHUSD",1644989266966,0.50237934,3134.0,3133.7,4.07149434]
["bitfinex","ETHUSD",1644989267171,0.50237934,3134.0,3133.7,4.0122631]
["bitfinex","ETHUSD",1644989267369,0.50237934,3134.0,3133.7,0.7977241]
["bitfinex","ETHUSD",1644989267771,0.5,3134.0,3133.7,0.7977241]
["bitfinex","ETHUSD",1644989268070,0.50237934,3134.0,3133.7,0.7977241]
["bitfinex","ETHUSD",1644989268713,0.50237934,3134.0,3133.7,4.04085516]
["bitfinex","ETHUSD",1644989268914,0.0043184,3133.9,3133.7,4.04085516]
["bitfinex","ETHUSD",1644989269112,0.0043184,3133.9,3133.7,4.07173072]
["bitfinex","ETHUSD",1644989269314,0.0043184,3133.9,3133.7,0.7977241]
["bitfinex","ETHUSD",1644989269813,0.0043184,3133.9,3133.7,4.03863451]
["bitfinex","ETHUSD",1644989270014,0.0043184,3133.9,3133.7,4.83637451]
["bitfinex","ETHUSD",1644989270213,0.0043184,3133.9,3133.7,1.5954641]
["bitfinex","ETHUSD",1644989270812,0.0043184,3133.9,3133.7,4.79848232]
["bitfinex","ETHUSD",1644989271813,0.0043184,3133.9,3133.7,0.7977241]
["bitfinex","ETHUSD",1644989273269,0.0043184,3133.9,3133.5,0.7978466]
["bitfinex","ETHUSD",1644989273871,0.0066977,3133.9,3133.5,0.7978466]
["bitfinex","ETHUSD",1644989274768,0.0043184,3133.9,3133.5,0.7978466]
["bitfinex","ETHUSD",1644989275069,0.0066977,3133.9,3133.5,0.7978466]
["bitfinex","ETHUSD",1644989276117,0.0043184,3133.9,3133.5,0.79655617]
["bitfinex","ETHUSD",1644989276320,0.0066977,3133.9,3133.5,0.79655617]
["bitfinex","ETHUSD",1644989276920,0.0066977,3133.9,3133.3,0.79784]
["bitfinex","ETHUSD",1644989277120,0.8045877,3133.9,3132.5,1.2042]
["bitfinex","ETHUSD",1644989277321,9.2782184,3133.9,3132.6,3.5]
["bitfinex","ETHUSD",1644989277522,0.00237934,3133.8,3132.6,4.2980597]
["bitfinex","ETHUSD",1644989277720,0.79799,3133.6,3132.6,4.2980597]
["bitfinex","ETHUSD",1644989277920,0.0043184,3133.5,3132.6,4.2980597]
["bitfinex","ETHUSD",1644989278119,0.5,3133.2,3132.6,4.2980597]
["bitfinex","ETHUSD",1644989278320,0.0043184,3133.1,3132.7,0.79797]
["bitfinex","ETHUSD",1644989278618,0.0043184,3133.1,3132.6,0.7980597]
["bitfinex","ETHUSD",1644989278818,0.00669801,3133.1,3132.6,0.7980597]
["bitfinex","ETHUSD",1644989279221,0.00669801,3133.1,3132.7,0.7979658]
["bitfinex","ETHUSD",1644989279419,0.00669801,3133.1,3132.6,3.26818044]
["bitfinex","ETHUSD",1644989279674,0.0043184,3133.1,3132.5,1.2042]
["bitfinex","ETHUSD",1644989279869,0.00237961,3133.1,3132.5,1.2042]
["bitfinex","ETHUSD",1644989280671,0.00237961,3133.1,3132.6,0.7980689]
["bitfinex","ETHUSD",1644989280672,0.80046961,3133.1,3132.6,0.7980689]
["bitfinex","ETHUSD",1644989280873,0.80046961,3133.1,3132.5,4.43776224]
["bitfinex","ETHUSD",1644989280874,0.0043184,3133.0,3132.5,4.43776224]
["bitfinex","ETHUSD",1644989281072,0.00669805,3133.0,3132.4,3.0498]
["bitfinex","ETHUSD",1644989281273,0.00237965,3133.0,3132.4,3.0498]
["bitfinex","ETHUSD",1644989282174,0.79812,3133.0,3132.4,3.0498]
["bitfinex","ETHUSD",1644989282372,0.00669809,3132.9,3132.4,3.0498]
["bitfinex","ETHUSD",1644989282571,0.00237969,3132.9,3132.4,3.0498]
["bitfinex","ETHUSD",1644989283318,0.0043184,3133.2,3132.4,3.0498]
["bitfinex","ETHUSD",1644989283519,0.00237975,3132.8,3132.5,3.27267932]
["bitfinex","ETHUSD",1644989283720,0.00237975,3132.8,3132.4,3.0498]
["bitfinex","ETHUSD",1644989284529,0.79813,3133.0,3132.4,3.0498]
["bitfinex","ETHUSD",1644989284723,0.00237977,3132.8,3132.4,3.0498]
["bitfinex","ETHUSD",1644989285723,0.79811,3133.0,3132.4,3.0498]
["bitfinex","ETHUSD",1644989285926,0.00237977,3132.8,3132.2,1.2195]
["bitfinex","ETHUSD",1644989286327,0.00237977,3132.8,3132.2,2.0176579]
["bitfinex","ETHUSD",1644989286725,0.00669817,3132.8,3132.2,2.0176579]
["bitfinex","ETHUSD",1644989286926,0.79819,3133.0,3132.2,2.0176579]
["bitfinex","ETHUSD",1644989287180,1.5963,3133.3,3132.2,1.2195]
["bitfinex","ETHUSD",1644989287181,0.0021607,3132.7,3132.2,1.2195]
["bitfinex","ETHUSD",1644989287679,0.8003507,3132.7,3132.2,1.2195]
["bitfinex","ETHUSD",1644989287876,0.8003507,3132.7,3132.1,0.7981762]
["bitfinex","ETHUSD",1644989287877,0.0043184,3132.6,3132.1,0.7981762]
["bitfinex","ETHUSD",1644989288079,0.0043184,3132.6,3132.2,1.3590525]
["bitfinex","ETHUSD",1644989288278,0.00647912,3132.6,3132.2,4.58757096]
["bitfinex","ETHUSD",1644989288478,0.00647912,3132.6,3132.3,1.3590525]
["bitfinex","ETHUSD",1644989288880,0.00647912,3132.6,3132.1,1.3590525]
["bitfinex","ETHUSD",1644989289280,0.0043184,3132.6,3132.0,3.43079399]
["bitfinex","ETHUSD",1644989289480,0.00216075,3132.5,3132.1,1.35908345]
["bitfinex","ETHUSD",1644989290382,0.0043184,3132.6,3132.1,1.35908345]
["bitfinex","ETHUSD",1644989290823,0.00216077,3132.5,3132.1,1.35908345]
["bitfinex","ETHUSD",1644989291024,0.00216077,3132.5,3132.1,2.15726185]
["bitfinex","ETHUSD",1644989291224,0.00216077,3132.5,3132.2,1.35908345]
["bitfinex","ETHUSD",1644989291627,0.0043184,3132.7,3132.2,1.35908345]
["bitfinex","ETHUSD",1644989291825,0.00220014,3132.5,3132.2,1.35908345]
["bitfinex","ETHUSD",1644989292829,0.0043184,3132.8,3132.2,1.35908345]
["bitfinex","ETHUSD",1644989293028,0.00220014,3132.5,3132.2,2.15724635]
["bitfinex","ETHUSD",1644989293427,0.00220014,3132.5,3132.2,0.7981629]
["bitfinex","ETHUSD",1644989294030,0.8024784,3132.8,3132.2,0.7981629]
["bitfinex","ETHUSD",1644989294231,0.00220014,3132.5,3132.2,0.7981629]
["bitfinex","ETHUSD",1644989295278,0.0043184,3132.8,3132.2,0.7981629]
["bitfinex","ETHUSD",1644989295476,0.00219307,3132.5,3132.3,3.21432038]
["bitfinex","ETHUSD",1644989295678,0.00219307,3132.5,3132.3,4.01238308]
["bitfinex","ETHUSD",1644989295876,0.00219307,3132.5,3132.3,1.5961427]
["bitfinex","ETHUSD",1644989296376,0.0043184,3132.8,3132.3,1.5961427]
["bitfinex","ETHUSD",1644989296575,0.0043184,3132.8,3132.3,4.04418351]
["bitfinex","ETHUSD",1644989296775,0.00219306,3132.6,3132.3,4.84223351]
["bitfinex","ETHUSD",1644989296977,0.00219306,3132.6,3132.3,4.13223393]
["bitfinex","ETHUSD",1644989297578,0.0043184,3132.8,3132.3,0.7980627]
["bitfinex","ETHUSD",1644989297776,0.0043184,3132.8,3132.3,4.0238943]
["bitfinex","ETHUSD",1644989297979,0.00219304,3132.6,3132.3,4.0238943]
["bitfinex","ETHUSD",1644989298418,0.00219304,3132.6,3132.3,4.04441333]
["bitfinex","ETHUSD",1644989298619,0.00219304,3132.6,3132.3,4.84250333]
["bitfinex","ETHUSD",1644989298821,0.0043184,3132.8,3132.3,4.84250333]
["bitfinex","ETHUSD",1644989299218,0.00219431,3132.6,3132.3,4.84250333]
["bitfinex","ETHUSD",1644989299620,0.00219431,3132.6,3132.3,0.7980627]
["bitfinex","ETHUSD",1644989299818,0.00219431,3132.6,3132.3,0.7970605]
["bitfinex","ETHUSD",1644989300022,0.0043184,3132.8,3132.3,0.7970605]
["bitfinex","ETHUSD",1644989300419,0.00219431,3132.6,3132.3,0.7970605]
["bitfinex","ETHUSD",1644989301220,0.0043184,3132.8,3132.3,0.7970605]
["bitfinex","ETHUSD",1644989301422,0.8024684,3132.8,3132.3,0.7970605]
["bitfinex","ETHUSD",1644989301621,0.00219431,3132.6,3132.3,0.7970605]
["bitfinex","ETHUSD",1644989302569,0.79818,3132.9,3132.3,0.7970605]
["bitfinex","ETHUSD",1644989302768,0.00231137,3132.6,3132.3,0.7970605]
["bitfinex","ETHUSD",1644989303768,1.2123184,3133.0,3132.3,0.7970605]
["bitfinex","ETHUSD",1644989304068,0.00231137,3132.6,3132.3,0.7970605]
["bitfinex","ETHUSD",1644989304869,0.79817,3132.8,3132.3,0.7970605]
["bitfinex","ETHUSD",1644989305073,0.00231137,3132.6,3132.3,0.7970605]
["bitfinex","ETHUSD",1644989305827,0.59637718,3132.7,3132.3,0.7970605]
["bitfinex","ETHUSD",1644989306121,2.0104884,3133.0,3132.3,0.7970605]
["bitfinex","ETHUSD",1644989306122,0.79814,3132.9,3132.3,0.7970605]
["bitfinex","ETHUSD",1644989306327,0.00217304,3132.6,3132.3,0.7970605]
["bitfinex","ETHUSD",1644989307323,1.5963,3132.8,3132.3,0.7970605]
["bitfinex","ETHUSD",1644989307525,0.79817,3132.9,3132.2,0.7981842]
["bitfinex","ETHUSD",1644989307727,2.80437,3133.0,3132.2,4.07976674]
["bitfinex","ETHUSD",1644989307925,2.80437,3133.0,3132.2,0.7981842]
["bitfinex","ETHUSD",1644989308526,3.60252,3133.0,3132.2,0.7981842]
["bitfinex","ETHUSD",1644989308724,0.79816,3132.9,3132.2,0.7981842]
["bitfinex","ETHUSD",1644989309124,0.79815,3132.8,3132.2,0.7981842]
["bitfinex","ETHUSD",1644989310076,0.80073699,3132.8,3132.2,0.7981842]
["bitfinex","ETHUSD",1644989310777,1.59889699,3132.8,3132.2,0.7981842]
["bitfinex","ETHUSD",1644989310977,1.59631,3132.8,3132.2,0.7981842]
["bitfinex","ETHUSD",1644989311179,0.79817,3132.7,3132.2,0.7981842]
["bitfinex","ETHUSD",1644989311580,0.00258699,3132.8,3132.2,0.7981842]
["bitfinex","ETHUSD",1644989311978,0.80074699,3132.8,3132.3,1.35908963]
["bitfinex","ETHUSD",1644989312180,0.79816,3132.8,3132.3,2.15725103]
["bitfinex","ETHUSD",1644989312379,0.80074699,3132.8,3132.3,2.15725103]
["bitfinex","ETHUSD",1644989312782,0.79818,3132.7,3132.3,0.7981614]
["bitfinex","ETHUSD",1644989313426,0.80074699,3132.8,3132.3,0.7981614]
["bitfinex","ETHUSD",1644989314025,0.00258699,3132.8,3132.3,0.7981614]
["bitfinex","ETHUSD",1644989314426,0.79812,3132.9,3132.3,0.7981614]
["bitfinex","ETHUSD",1644989314631,0.79812,3132.9,3132.1,1.5962288]
["bitfinex","ETHUSD",1644989314826,0.00258701,3132.8,3132.2,1.35907628]
["bitfinex","ETHUSD",1644989315228,1.59641,3132.7,3132.2,1.35907628]
["bitfinex","ETHUSD",1644989315430,0.7982,3132.6,3132.2,1.35907628]
["bitfinex","ETHUSD",1644989315627,0.7982,3132.6,3132.2,2.15725598]
["bitfinex","ETHUSD",1644989315827,0.7982,3132.6,3132.3,1.35907628]
["bitfinex","ETHUSD",1644989316631,0.79817,3132.7,3132.3,1.35907628]
["bitfinex","ETHUSD",1644989316831,0.79817,3132.7,3132.3,0.7981637]
["bitfinex","ETHUSD",1644989317077,0.79817,3132.7,3131.9,1.5963701]
["bitfinex","ETHUSD",1644989317277,0.79817,3132.7,3132.0,1.35909751]
["bitfinex","ETHUSD",1644989317876,0.79817,3132.7,3132.2,0.7981787]
["bitfinex","ETHUSD",1644989318087,0.79817,3132.7,3132.3,1.35909751]
["bitfinex","ETHUSD",1644989318088,4.89143683,3132.7,3132.3,1.35909751]
["bitfinex","ETHUSD",1644989318277,0.79835,3132.6,3131.8,3.0961]
["bitfinex","ETHUSD",1644989318478,1.59910693,3132.8,3131.9,1.3592024]
["bitfinex","ETHUSD",1644989318479,18.68,3132.4,3131.9,1.3592024]
["bitfinex","ETHUSD",1644989318678,18.68,3132.4,3131.0,0.00391271]
["bitfinex","ETHUSD",1644989318679,3.5,3132.3,3131.0,0.00391271]
["bitfinex","ETHUSD",1644989318877,3.5,3132.3,3131.1,1.35937902]
["bitfinex","ETHUSD",1644989318878,5.52079,3132.3,3131.1,1.35937902]
["bitfinex","ETHUSD",1644989319279,0.79839,3131.9,3131.4,0.7983929]
["bitfinex","ETHUSD",1644989319478,0.79839,3131.9,3131.5,1.35937902]
["bitfinex","ETHUSD",1644989319877,0.79839,3131.9,3131.6,1.35937902]
["bitfinex","ETHUSD",1644989320080,1.59678,3131.9,3131.7,1.35937902]
["bitfinex","ETHUSD",1644989320280,1.59678,3131.9,3131.8,1.35937902]
["bitfinex","ETHUSD",1644989320479,1.59678,3131.9,3131.2,1.35937902]
["bitfinex","ETHUSD",1644989320686,1.59678,3131.9,3131.3,1.35937902]
["bitfinex","ETHUSD",1644989321122,1.59678,3131.9,3131.4,1.35937902]
["bitfinex","ETHUSD",1644989321323,1.59678,3131.9,3131.5,1.35937902]
["bitfinex","ETHUSD",1644989321521,1.59683,3131.8,3131.6,1.35937902]
["bitfinex","ETHUSD",1644989321728,1.59683,3131.8,3131.7,1.35937902]
["bitfinex","ETHUSD",1644989322124,1.59683,3131.8,3131.1,1.35937902]
["bitfinex","ETHUSD",1644989322422,0.7984,3131.8,3131.2,1.35937902]
["bitfinex","ETHUSD",1644989322622,0.7984,3131.8,3131.3,2.15779552]
["bitfinex","ETHUSD",1644989322822,0.7984,3131.8,3131.4,1.35937902]
["bitfinex","ETHUSD",1644989323022,6.20426041,3132.1,3131.4,1.35937902]
["bitfinex","ETHUSD",1644989323228,1.59692,3131.9,3131.4,1.35937902]
["bitfinex","ETHUSD",1644989323423,3.48712412,3131.8,3131.5,1.35937902]
["bitfinex","ETHUSD",1644989323623,1.59692,3131.9,3131.6,1.35937902]
["bitfinex","ETHUSD",1644989323824,1.59692,3131.9,3131.0,0.00391271]
["bitfinex","ETHUSD",1644989324024,3.34843987,3131.8,3131.1,1.35947309]
["bitfinex","ETHUSD",1644989324224,1.59692,3131.9,3131.1,1.35947309]
["bitfinex","ETHUSD",1644989324424,1.59693,3131.8,3131.1,1.35947309]
["bitfinex","ETHUSD",1644989325481,0.79845,3131.7,3131.1,1.35947309]
["bitfinex","ETHUSD",1644989325678,5.41336454,3132.0,3131.1,2.15790269]
["bitfinex","ETHUSD",1644989325679,1.2614,3132.0,3131.1,2.15790269]
["bitfinex","ETHUSD",1644989325881,1.2614,3132.0,3131.2,1.35947309]
["bitfinex","ETHUSD",1644989325882,0.463,3132.0,3131.2,1.35947309]
["bitfinex","ETHUSD",1644989326278,0.463,3132.0,3131.3,1.35947309]
["bitfinex","ETHUSD",1644989326679,1.26136,3132.0,3131.3,1.35947309]
["bitfinex","ETHUSD",1644989326878,1.26136,3132.0,3131.2,0.7984009]
["bitfinex","ETHUSD",1644989327078,1.26136,3132.0,3131.3,1.35947309]
["bitfinex","ETHUSD",1644989327280,19.94136,3132.0,3131.3,1.35947309]
["bitfinex","ETHUSD",1644989327480,20.73974,3132.0,3131.3,1.35947309]
["bitfinex","ETHUSD",1644989327679,19.94138,3132.0,3131.3,1.35947309]
["bitfinex","ETHUSD",1644989328082,19.9401059,3132.0,3131.3,1.35947309]
["bitfinex","ETHUSD",1644989328826,0.3,3131.9,3131.3,1.35947309]
["bitfinex","ETHUSD",1644989329026,0.79843,3131.8,3131.3,1.35947309]
["bitfinex","ETHUSD",1644989331628,1.59686,3131.8,3131.3,1.35947309]
["bitfinex","ETHUSD",1644989333774,0.79844,3131.7,3131.3,1.35947309]
["bitfinex","ETHUSD",1644989334574,1.5969,3131.7,3131.3,1.35947309]
["bitfinex","ETHUSD",1644989334773,0.79846,3131.7,3131.4,1.35947309]
["bitfinex","ETHUSD",1644989334974,0.79846,3131.6,3131.0,0.80235911]
["bitfinex","ETHUSD",1644989335176,0.79846,3131.6,3131.1,1.3594654]
["bitfinex","ETHUSD",1644989337526,0.79846,3131.6,3131.1,2.1579019]
["bitfinex","ETHUSD",1644989337826,0.79846,3131.6,3131.2,1.3594654]
["bitfinex","ETHUSD",1644989338429,0.5,3131.7,3131.2,4.67980155]
["bitfinex","ETHUSD",1644989338730,0.5,3131.7,3131.3,1.3594654]
["bitfinex","ETHUSD",1644989339032,0.5,3131.7,3131.4,0.7983416]
["bitfinex","ETHUSD",1644989342175,0.79837,3131.8,3131.4,0.7983416]
["bitfinex","ETHUSD",1644989342376,0.5,3131.6,3131.4,0.7983416]
["bitfinex","ETHUSD",1644989343330,3.61739,3132.3,3131.6,0.94995386]
["bitfinex","ETHUSD",1644989343331,1.2223,3132.3,3131.6,0.94995386]
["bitfinex","ETHUSD",1644989343529,0.01034832,3132.1,3131.7,5.00437886]
["bitfinex","ETHUSD",1644989343830,0.01034832,3132.1,3131.6,0.94995386]
["bitfinex","ETHUSD",1644989344029,0.01034832,3132.1,3131.7,1.35918627]
["bitfinex","ETHUSD",1644989344331,0.01034832,3132.1,3131.7,4.5970227]
["bitfinex","ETHUSD",1644989344529,0.5,3131.9,3131.8,1.35918627]
["bitfinex","ETHUSD",1644989345130,0.5,3131.9,3131.7,0.7981802]
["bitfinex","ETHUSD",1644989352128,1.29833,3131.9,3131.6,0.94995386]
["bitfinex","ETHUSD",1644989352327,0.5,3131.9,3131.6,0.94995386]
["bitfinex","ETHUSD",1644989352524,24.68882663,3132.4,3131.6,0.94995386]
["bitfinex","ETHUSD",1644989352525,23.68882663,3132.4,3131.6,0.94995386]
["bitfinex","ETHUSD",1644989352728,0.5,3131.7,3131.6,0.94995386]
["bitfinex","ETHUSD",1644989353328,1.29846,3131.7,3131.6,0.94995386]
["bitfinex","ETHUSD",1644989353529,0.5,3131.7,3131.6,0.94995386]
["bitfinex","ETHUSD",1644989355875,1.2984,3131.7,3131.6,0.94995386]
["bitfinex","ETHUSD",1644989360324,0.5,3131.7,3131.6,0.94995386]
["bitfinex","ETHUSD",1644989361927,1.29839,3131.7,3131.6,0.94995386]
["bitfinex","ETHUSD",1644989365829,1.29839,3131.7,3131.6,0.94850378]
["bitfinex","ETHUSD",1644989368531,0.79839,3131.7,3131.6,0.94850378]
["bitfinex","ETHUSD",1644989369777,1.29839,3131.7,3131.6,0.94850378]
["bitfinex","ETHUSD",1644989377077,0.5,3131.7,3131.6,0.94850378]
["bitfinex","ETHUSD",1644989377277,0.5,3131.7,3131.6,2.30787462]
["bitfinex","ETHUSD",1644989380683,1.59657,3132.4,3131.7,0.9498181]
["bitfinex","ETHUSD",1644989380684,0.00860349,3132.3,3131.7,0.9498181]
["bitfinex","ETHUSD",1644989380928,0.00860349,3132.3,3131.8,1.35937084]
["bitfinex","ETHUSD",1644989381527,0.79829,3132.0,3131.8,1.35937084]
["bitfinex","ETHUSD",1644989384129,0.79829,3132.0,3131.7,0.9498181]
["bitfinex","ETHUSD",1644989384579,1.59678,3131.9,3131.7,0.9498181]
["bitfinex","ETHUSD",1644989385177,2.39523,3131.9,3131.7,0.9498181]
["bitfinex","ETHUSD",1644989385579,0.79845,3131.8,3131.7,0.9498181]
["bitfinex","ETHUSD",1644989389528,0.79845,3131.8,3131.7,2.30915214]
["bitfinex","ETHUSD",1644989389729,0.79844,3131.9,3131.7,2.30915214]
["bitfinex","ETHUSD",1644989389929,0.79844,3131.9,3131.7,0.9498181]
["bitfinex","ETHUSD",1644989390327,2.39526,3131.9,3131.7,0.9498181]
["bitfinex","ETHUSD",1644989391134,0.79836,3131.8,3131.7,0.9498181]
["bitfinex","ETHUSD",1644989393173,0.79844,3131.9,3131.7,0.9498181]
["bitfinex","ETHUSD",1644989393174,1.59678,3131.9,3131.7,0.9498181]
["bitfinex","ETHUSD",1644989393374,0.79844,3131.9,3131.7,0.9498181]
["bitfinex","ETHUSD",1644989394576,1.59677,3131.9,3131.7,0.9498181]
["bitfinex","ETHUSD",1644989395275,1.59677,3131.9,3131.8,1.35928462]
["bitfinex","ETHUSD",1644989395476,1.29828,3132.0,3131.8,1.35928462]
["bitfinex","ETHUSD",1644989395678,0.5,3132.0,3131.8,1.35928462]
["bitfinex","ETHUSD",1644989396631,1.29828,3132.0,3131.8,1.35928462]
["bitfinex","ETHUSD",1644989397428,0.5,3132.0,3131.8,1.35928462]
["bitfinex","ETHUSD",1644989401683,2.09656,3132.0,3131.8,1.35928462]
["bitfinex","ETHUSD",1644989401882,2.09656,3132.0,3131.7,0.9498181]
["bitfinex","ETHUSD",1644989401883,1.29825,3132.0,3131.7,0.9498181]
["bitfinex","ETHUSD",1644989402781,0.79837,3131.9,3131.7,0.9498181]
["bitfinex","ETHUSD",1644989403326,0.79836,3131.8,3131.7,0.9498181]
["bitfinex","ETHUSD",1644989404330,0.79836,3131.8,3131.7,0.94439334]
["bitfinex","ETHUSD",1644989407080,0.79837,3131.9,3131.7,0.94439334]
["bitfinex","ETHUSD",1644989407580,0.79837,3131.9,3131.7,0.89439334]
["bitfinex","ETHUSD",1644989407785,0.79743581,3131.9,3131.7,0.89439334]
["bitfinex","ETHUSD",1644989408584,0.73551668,3132.0,3131.7,0.89439334]
["bitfinex","ETHUSD",1644989408889,0.00883004,3132.4,3131.7,4.69439334]
["bitfinex","ETHUSD",1644989409085,0.00883004,3132.4,3132.0,1.44976699]
["bitfinex","ETHUSD",1644989409285,0.00863219,3132.2,3132.0,3.01074699]
["bitfinex","ETHUSD",1644989409685,0.00863219,3132.2,3132.1,0.79798]
["bitfinex","ETHUSD",1644989409892,0.00863219,3132.2,3132.1,1.09798]
["bitfinex","ETHUSD",1644989410386,0.00863219,3132.2,3132.1,0.79798]
["bitfinex","ETHUSD",1644989410828,0.00863219,3132.2,3132.1,1.09798]
["bitfinex","ETHUSD",1644989411030,0.00863219,3132.2,3132.1,4.22294881]
["bitfinex","ETHUSD",1644989411228,0.00863219,3132.2,3132.1,3.42496881]
["bitfinex","ETHUSD",1644989412231,0.50863219,3132.2,3132.1,3.42496881]
["bitfinex","ETHUSD",1644989414231,0.51726438,3132.2,3132.1,3.42496881]
["bitfinex","ETHUSD",1644989416881,0.51726438,3132.2,3132.0,5.90294099]
["bitfinex","ETHUSD",1644989417283,0.50863219,3132.2,3132.1,3.24526627]
["bitfinex","ETHUSD",1644989417482,0.51726438,3132.2,3132.1,3.24526627]
["bitfinex","ETHUSD",1644989417884,0.51726438,3132.2,3132.0,5.90294099]
["bitfinex","ETHUSD",1644989418731,0.51726438,3132.2,3132.0,5.10481099]
["bitfinex","ETHUSD",1644989419431,0.50863219,3132.2,3132.0,5.10481099]
["bitfinex","ETHUSD",1644989419630,0.00863219,3132.1,3132.0,5.90293099]
["bitfinex","ETHUSD",1644989419833,0.00863219,3132.1,3132.0,4.30684629]
["bitfinex","ETHUSD",1644989420030,0.00863219,3132.1,3132.0,7.57367104]
["bitfinex","ETHUSD",1644989421532,0.00863219,3132.1,3132.0,8.57367104]
["bitfinex","ETHUSD",1644989421930,0.00863219,3132.1,3132.0,9.93270958]
["bitfinex","ETHUSD",1644989422784,0.01726438,3132.1,3132.0,9.93270958]
["bitfinex","ETHUSD",1644989427227,0.01726438,3132.1,3132.0,8.93270958]
["bitfinex","ETHUSD",1644989429032,0.79813,3132.6,3132.1,3.03452876]
["bitfinex","ETHUSD",1644989429232,0.79813,3132.6,3132.2,2.15717034]
["bitfinex","ETHUSD",1644989429233,0.5,3132.4,3132.2,2.15717034]
["bitfinex","ETHUSD",1644989429432,0.5,3132.4,3132.2,0.7981318]
["bitfinex","ETHUSD",1644989430483,0.5,3132.4,3132.3,1.35909825]
["bitfinex","ETHUSD",1644989431083,0.5,3132.4,3132.2,1.0981318]
["bitfinex","ETHUSD",1644989431881,0.5,3132.4,3132.3,1.35909691]
["bitfinex","ETHUSD",1644989432483,0.5,3132.4,3132.3,4.73546137]
["bitfinex","ETHUSD",1644989433831,0.5,3132.4,3132.3,5.5718178]
["bitfinex","ETHUSD",1644989434031,0.00254062,3132.8,3132.4,0.79797]
["bitfinex","ETHUSD",1644989434231,0.00254062,3132.8,3132.5,1.35909691]
["bitfinex","ETHUSD",1644989434432,0.00254062,3132.8,3132.6,3.30771617]
["bitfinex","ETHUSD",1644989434631,0.0043184,3133.5,3132.7,3.00459691]
["bitfinex","ETHUSD",1644989434832,0.01016129,3133.3,3132.8,6.73008665]
["bitfinex","ETHUSD",1644989435036,0.5,3133.1,3132.9,2.15690691]
["bitfinex","ETHUSD",1644989435335,0.5,3133.1,3132.9,1.5955893]
["bitfinex","ETHUSD",1644989435535,0.5043184,3133.1,3133.0,1.35875088]
["bitfinex","ETHUSD",1644989435731,0.5,3133.1,3133.0,1.35875088]
["bitfinex","ETHUSD",1644989436132,0.5,3133.1,3133.0,1.50951477]
["bitfinex","ETHUSD",1644989436332,0.5,3133.1,3133.0,1.15076389]
["bitfinex","ETHUSD",1644989436534,0.5,3133.1,3133.0,2.50951724]
["bitfinex","ETHUSD",1644989436933,0.5,3133.1,3133.0,1.15076389]
["bitfinex","ETHUSD",1644989437183,0.5,3133.1,3133.0,1.0]
["bitfinex","ETHUSD",1644989437386,0.5,3133.1,3132.9,2.5955893]
["bitfinex","ETHUSD",1644989437584,0.5043184,3133.1,3132.9,2.5955893]
["bitfinex","ETHUSD",1644989438385,0.5043184,3133.1,3132.9,1.5955893]
["bitfinex","ETHUSD",1644989438584,0.5043184,3133.1,3133.0,1.0]
["bitfinex","ETHUSD",1644989438784,0.5,3133.1,3133.0,2.35874255]
["bitfinex","ETHUSD",1644989438986,0.5,3133.1,3133.0,1.35874255]
["bitfinex","ETHUSD",1644989439185,0.5,3133.1,3133.0,2.35874255]
["bitfinex","ETHUSD",1644989439388,0.5,3133.1,3133.0,1.35874255]
["bitfinex","ETHUSD",1644989442934,0.5,3133.1,3132.9,2.5955893]
["bitfinex","ETHUSD",1644989443133,0.5043184,3133.1,3132.9,2.5955893]
["bitfinex","ETHUSD",1644989443934,0.5043184,3133.1,3133.0,1.35873593]
["bitfinex","ETHUSD",1644989444242,0.5,3133.1,3133.0,1.35873593]
["bitfinex","ETHUSD",1644989444436,0.5,3133.1,3133.0,2.35873593]
["bitfinex","ETHUSD",1644989447605,0.5,3133.1,3133.0,2.50949982]
["bitfinex","ETHUSD",1644989449137,0.0043184,3134.1,3133.4,0.79771]
["bitfinex","ETHUSD",1644989449334,0.008887,3133.7,3133.5,0.79771]
["bitfinex","ETHUSD",1644989449634,0.008887,3133.7,3133.5,2.3931446]
["bitfinex","ETHUSD",1644989449833,0.508887,3133.7,3133.5,2.3931446]
["bitfinex","ETHUSD",1644989450035,0.5132054,3133.7,3133.5,2.3931446]
["bitfinex","ETHUSD",1644989450237,0.5043184,3133.7,3133.5,3.9885846]
["bitfinex","ETHUSD",1644989456537,0.5043184,3133.7,3133.5,6.68012522]
["bitfinex","ETHUSD",1644989456738,0.5043184,3133.7,3133.6,2.67088903]
["bitfinex","ETHUSD",1644989456937,0.5043184,3133.7,3133.5,4.13934849]
["bitfinex","ETHUSD",1644989457539,0.0043184,3133.7,3133.5,4.13934849]
["bitfinex","ETHUSD",1644989457743,0.00222156,3133.8,3133.6,0.7976114]
["bitfinex","ETHUSD",1644989457941,0.00222156,3133.8,3133.7,0.79762]
["bitfinex","ETHUSD",1644989458541,0.5043184,3133.9,3133.7,0.79762]
["bitfinex","ETHUSD",1644989458946,0.50653991,3133.9,3133.7,0.79762]
["bitfinex","ETHUSD",1644989459883,0.5043184,3133.9,3133.7,0.79762]
["bitfinex","ETHUSD",1644989460485,0.5043184,3133.9,3133.7,3.66550488]
["bitfinex","ETHUSD",1644989460684,0.5043184,3133.9,3133.7,0.79762]
["bitfinex","ETHUSD",1644989464042,0.5043184,3133.9,3133.8,2.63925079]
["bitfinex","ETHUSD",1644989464347,0.00254578,3134.0,3133.9,1.5950806]
["bitfinex","ETHUSD",1644989464541,0.00254578,3134.0,3133.9,1.8950806]
["bitfinex","ETHUSD",1644989464542,0.5,3134.0,3133.9,1.8950806]
["bitfinex","ETHUSD",1644989464742,0.5043184,3134.0,3133.9,1.0975406]
["bitfinex","ETHUSD",1644989464940,0.00686416,3134.0,3133.9,1.0975406]
["bitfinex","ETHUSD",1644989465141,0.00254576,3134.0,3133.9,1.0975406]
["bitfinex","ETHUSD",1644989465340,0.00254576,3134.0,3133.9,1.8951606]
["bitfinex","ETHUSD",1644989465940,0.01449992,3134.5,3134.0,1.5952319]
["bitfinex","ETHUSD",1644989465941,0.79762,3134.4,3134.0,1.5952319]
["bitfinex","ETHUSD",1644989466143,0.00254572,3134.1,3134.0,0.79762]
["bitfinex","ETHUSD",1644989466440,0.00254572,3134.1,3134.0,0.79763]
["bitfinex","ETHUSD",1644989467088,0.5,3134.2,3134.0,0.79763]
["bitfinex","ETHUSD",1644989467289,0.50239554,3134.2,3134.0,0.79763]
["bitfinex","ETHUSD",1644989468192,0.5,3134.2,3134.0,0.79763]
["bitfinex","ETHUSD",1644989468797,0.5,3134.2,3134.0,1.09763]
["bitfinex","ETHUSD",1644989468994,0.5,3134.2,3134.0,1.24839389]
["bitfinex","ETHUSD",1644989469694,0.5,3134.2,3134.0,2.24839389]
["bitfinex","ETHUSD",1644989469893,0.5,3134.2,3134.1,0.463]
["bitfinex","ETHUSD",1644989470294,0.5,3134.2,3134.1,0.4616569]
["bitfinex","ETHUSD",1644989471437,0.5,3134.2,3134.1,0.61242079]
["bitfinex","ETHUSD",1644989472939,0.0043184,3134.3,3134.2,1.74624241]
["bitfinex","ETHUSD",1644989473237,0.0043184,3134.3,3134.2,2.04624241]
["bitfinex","ETHUSD",1644989473238,0.00241723,3134.3,3134.2,2.04624241]
["bitfinex","ETHUSD",1644989473437,0.00241723,3134.3,3134.2,2.24878241]
["bitfinex","ETHUSD",1644989474242,0.5043184,3134.8,3134.4,0.79747]
["bitfinex","ETHUSD",1644989474689,0.04149492,3134.7,3134.4,0.3]
["bitfinex","ETHUSD",1644989475083,0.04092649,3134.6,3134.4,0.3]
["bitfinex","ETHUSD",1644989475483,0.5043184,3134.8,3134.4,1.0974663]
["bitfinex","ETHUSD",1644989475484,0.04035807,3134.5,3134.4,1.0974663]
["bitfinex","ETHUSD",1644989475982,0.04467647,3134.5,3134.4,1.0974663]
["bitfinex","ETHUSD",1644989476385,0.04035807,3134.5,3134.4,1.0974663]
["bitfinex","ETHUSD",1644989476785,0.04035807,3134.5,3134.4,5.66288038]
["bitfinex","ETHUSD",1644989476989,0.04035807,3134.5,3134.4,2.8949763]
["bitfinex","ETHUSD",1644989478542,0.04035807,3134.5,3134.4,6.51346588]
["bitfinex","ETHUSD",1644989479339,0.04035807,3134.5,3134.4,6.66347732]
["bitfinex","ETHUSD",1644989479840,0.04035807,3134.5,3134.4,6.51346588]
["bitfinex","ETHUSD",1644989486437,0.04035807,3134.5,3134.4,7.8716787]
["bitfinex","ETHUSD",1644989493087,0.01451458,3135.1,3134.6,0.79742]
["bitfinex","ETHUSD",1644989493347,0.0043184,3135.1,3134.7,3.25296652]
["bitfinex","ETHUSD",1644989493544,0.0043184,3135.1,3134.7,1.0973737]
["bitfinex","ETHUSD",1644989493739,0.0043184,3135.1,3134.8,1.0]
["bitfinex","ETHUSD",1644989493940,0.0043184,3135.1,3134.7,1.24738514]
["bitfinex","ETHUSD",1644989494240,0.0043184,3135.1,3134.8,0.79734]
["bitfinex","ETHUSD",1644989494442,0.0043184,3135.1,3134.9,0.79739]
["bitfinex","ETHUSD",1644989494642,0.5043184,3135.2,3134.9,0.3]
["bitfinex","ETHUSD",1644989496043,0.0043184,3135.2,3135.0,0.79739]
["bitfinex","ETHUSD",1644989496244,0.0043184,3135.4,3135.0,0.79739]
["bitfinex","ETHUSD",1644989496844,0.0043184,3135.8,3135.0,0.79739]
["bitfinex","ETHUSD",1644989497086,1.19062968,3136.1,3135.0,0.79739]
["bitfinex","ETHUSD",1644989497087,0.0043184,3136.0,3135.1,0.79735]
["bitfinex","ETHUSD",1644989497289,0.0013532,3135.4,3135.2,4.2862987]
["bitfinex","ETHUSD",1644989498185,0.0043184,3135.8,3135.2,4.2862987]
["bitfinex","ETHUSD",1644989498586,0.0013532,3135.5,3135.3,0.7973]
["bitfinex","ETHUSD",1644989498787,0.0013532,3135.5,3135.3,4.04587528]
["bitfinex","ETHUSD",1644989499387,0.0043184,3136.0,3135.3,4.04587528]
["bitfinex","ETHUSD",1644989499586,0.0043184,3136.0,3135.4,0.7973219]
["bitfinex","ETHUSD",1644989499788,0.00262919,3135.6,3135.5,0.79729]
["bitfinex","ETHUSD",1644989499991,0.00262919,3135.6,3135.2,0.3]
["bitfinex","ETHUSD",1644989500187,0.00262919,3135.6,3134.7,1.206]
["bitfinex","ETHUSD",1644989500389,0.00262919,3135.6,3134.8,1.35796252]
["bitfinex","ETHUSD",1644989500589,1.55176759,3135.8,3135.3,0.797468]
["bitfinex","ETHUSD",1644989500844,1.98797968,3136.1,3135.3,0.797468]
["bitfinex","ETHUSD",1644989501046,0.01051559,3135.8,3135.3,0.797468]
["bitfinex","ETHUSD",1644989501944,1.59467,3136.0,3135.5,1.5946983]
["bitfinex","ETHUSD",1644989502145,0.5,3135.7,3135.5,1.5946983]
["bitfinex","ETHUSD",1644989507489,0.5,3135.7,3135.5,2.3919883]
["bitfinex","ETHUSD",1644989508335,0.5,3135.7,3135.5,1.5946983]
["bitfinex","ETHUSD",1644989511841,0.5,3135.7,3135.5,2.3919783]
["bitfinex","ETHUSD",1644989512792,0.5,3135.7,3135.5,1.5946983]
["bitfinex","ETHUSD",1644989514389,0.5,3135.7,3134.5,6.43102996]
["bitfinex","ETHUSD",1644989514390,0.5,3135.7,3135.1,1.5949181]
["bitfinex","ETHUSD",1644989514590,0.7975,3135.4,3135.1,1.5949181]
["bitfinex","ETHUSD",1644989515291,0.5,3135.7,3135.2,0.7974851]
["bitfinex","ETHUSD",1644989515938,0.00429681,3135.6,3135.2,0.7974851]
["bitfinex","ETHUSD",1644989516940,0.80166681,3135.6,3135.2,0.7974851]
["bitfinex","ETHUSD",1644989518146,1.59909681,3135.6,3135.2,0.7974851]
["bitfinex","ETHUSD",1644989519246,0.3,3135.4,3134.5,1.59486]
["bitfinex","ETHUSD",1644989519451,0.3,3135.4,3134.2,0.94878241]
["bitfinex","ETHUSD",1644989519452,0.79751,3135.2,3134.2,0.94878241]
["bitfinex","ETHUSD",1644989519708,0.79751,3135.2,3133.4,0.80912881]
["bitfinex","ETHUSD",1644989519709,0.01224367,3134.3,3133.3,2.03704261]
["bitfinex","ETHUSD",1644989519913,0.79792,3134.1,3133.4,1.35844477]
["bitfinex","ETHUSD",1644989520104,0.79792,3134.1,3133.3,1.35844477]
["bitfinex","ETHUSD",1644989520105,5.463,3134.0,3133.3,1.35844477]
["bitfinex","ETHUSD",1644989520299,5.463,3134.0,3133.2,0.94918102]
["bitfinex","ETHUSD",1644989520300,5.0,3133.8,3133.2,0.94918102]
["bitfinex","ETHUSD",1644989520501,0.463,3133.7,3133.3,1.35867496]
["bitfinex","ETHUSD",1644989520704,0.79812,3133.6,3133.3,1.35867496]
["bitfinex","ETHUSD",1644989520901,0.79812,3133.6,3132.1,0.84365757]
["bitfinex","ETHUSD",1644989520902,1.59639,3133.3,3132.2,0.60571783]
["bitfinex","ETHUSD",1644989521102,2.39459,3133.3,3132.3,1.35881715]
["bitfinex","ETHUSD",1644989521300,2.39459,3133.3,3132.1,0.03452876]
["bitfinex","ETHUSD",1644989521301,1.6959,3133.2,3132.4,1.35881715]
["bitfinex","ETHUSD",1644989521500,0.3,3133.2,3132.5,1.35881715]
["bitfinex","ETHUSD",1644989521699,2.89639,3133.3,3132.1,0.03452876]
["bitfinex","ETHUSD",1644989521902,4.04229,3133.3,3132.2,1.35891569]
["bitfinex","ETHUSD",1644989522501,5.0,3132.8,3132.2,1.35891569]
["bitfinex","ETHUSD",1644989522702,5.0,3132.8,3132.1,0.03452876]
["bitfinex","ETHUSD",1644989522703,10.55978,3132.7,3132.1,0.03452876]
["bitfinex","ETHUSD",1644989522902,30.53978,3132.7,3132.1,0.03452876]
["bitfinex","ETHUSD",1644989523104,27.03978,3132.7,3132.1,0.03452876]
["bitfinex","ETHUSD",1644989523355,3.35978,3132.7,3132.1,0.03452876]
["bitfinex","ETHUSD",1644989523550,2.85806,3132.7,3132.1,0.03452876]
["bitfinex","ETHUSD",1644989523754,0.79839,3132.6,3132.1,0.03452876]
["bitfinex","ETHUSD",1644989523951,0.78807335,3132.6,3132.1,0.03452876]
["bitfinex","ETHUSD",1644989524152,1.1524,3133.2,3132.1,0.03452876]
["bitfinex","ETHUSD",1644989524351,1.1524,3133.2,3132.2,1.35884824]
["bitfinex","ETHUSD",1644989524552,1.95044,3133.2,3132.2,1.35884824]
["bitfinex","ETHUSD",1644989524750,0.79807,3132.9,3132.2,1.35884824]
["bitfinex","ETHUSD",1644989525353,0.79807,3132.9,3132.1,0.03452876]
["bitfinex","ETHUSD",1644989527294,0.3,3132.8,3132.1,0.03452876]
["bitfinex","ETHUSD",1644989527498,0.79823,3132.7,3132.1,0.03452876]
["bitfinex","ETHUSD",1644989529694,0.75658451,3132.7,3132.1,0.03452876]
["bitfinex","ETHUSD",1644989530496,0.57801612,3132.7,3132.1,0.03452876]
["bitfinex","ETHUSD",1644989530949,0.87801612,3132.7,3132.1,0.03452876]
["bitfinex","ETHUSD",1644989531745,0.57801612,3132.7,3132.1,0.03452876]
["bitfinex","ETHUSD",1644989533147,3.84285515,3132.7,3132.1,0.03452876]
["bitfinex","ETHUSD",1644989533346,0.57801612,3132.7,3132.1,0.03452876]
["bitfinex","ETHUSD",1644989537096,0.57801612,3132.7,3131.8,0.63260256]
["bitfinex","ETHUSD",1644989540444,3.28176229,3132.6,3131.8,0.63260256]
["bitfinex","ETHUSD",1644989540645,0.79812,3132.4,3131.6,2.45366741]
["bitfinex","ETHUSD",1644989540845,0.79812,3132.4,3131.6,0.80076741]
["bitfinex","ETHUSD",1644989541249,4.48241871,3132.8,3132.4,0.65152877]
["bitfinex","ETHUSD",1644989541445,1.0,3132.9,3132.4,0.65152877]
["bitfinex","ETHUSD",1644989541644,3.28501813,3132.8,3132.4,0.65152877]
["bitfinex","ETHUSD",1644989541850,3.58501813,3132.8,3132.4,0.65152877]
["bitfinex","ETHUSD",1644989542295,4.38306813,3132.8,3132.4,0.65152877]
["bitfinex","ETHUSD",1644989543294,1.09805,3132.8,3132.4,0.65152877]
["bitfinex","ETHUSD",1644989543795,4.39083421,3132.8,3132.4,0.65152877]
["bitfinex","ETHUSD",1644989543994,1.09805,3132.8,3132.4,0.65152877]
["bitfinex","ETHUSD",1644989545947,1.89613,3132.8,3132.4,0.65152877]
["bitfinex","ETHUSD",1644989548249,5.17718474,3132.8,3132.4,0.65152877]
["bitfinex","ETHUSD",1644989548450,0.79812,3132.7,3132.4,0.65152877]
["bitfinex","ETHUSD",1644989548648,2.39433,3132.7,3132.4,0.65152877]
["bitfinex","ETHUSD",1644989549453,0.79814,3132.6,3132.4,0.65152877]
["bitfinex","ETHUSD",1644989549706,0.79819,3132.5,3132.4,0.65152877]
["bitfinex","ETHUSD",1644989550100,1.79819,3132.5,3132.4,0.65152877]
["bitfinex","ETHUSD",1644989551605,5.42928153,3132.5,3132.4,0.65152877]
["bitfinex","ETHUSD",1644989552404,0.79833,3132.3,3131.4,1.2264099]
["bitfinex","ETHUSD",1644989552606,0.7984062,3132.0,3131.4,0.0044099]
["bitfinex","ETHUSD",1644989552903,0.79839,3132.1,3131.1,0.0044099]
["bitfinex","ETHUSD",1644989552904,4.05008327,3131.9,3131.1,0.0044099]
["bitfinex","ETHUSD",1644989553105,5.3,3131.9,3131.1,0.0044099]
["bitfinex","ETHUSD",1644989553373,0.25,3131.8,3131.0,0.00391271]
["bitfinex","ETHUSD",1644989553549,1.79844,3131.8,3131.0,0.00391271]
["bitfinex","ETHUSD",1644989553749,1.59706,3131.6,3131.0,0.00391271]
["bitfinex","ETHUSD",1644989553949,1.59706,3131.6,3131.3,0.00262351]
["bitfinex","ETHUSD",1644989554750,1.59706,3131.6,3131.0,0.00832261]
["bitfinex","ETHUSD",1644989554951,1.59706,3131.6,3131.3,0.00262353]
["bitfinex","ETHUSD",1644989555948,1.59706,3131.6,3131.0,0.00391271]
["bitfinex","ETHUSD",1644989556149,4.85419124,3131.6,3131.0,0.00391271]
["bitfinex","ETHUSD",1644989556349,0.7984,3131.5,3131.3,0.00262353]
["bitfinex","ETHUSD",1644989556750,0.79853,3131.6,3131.3,0.00262353]
["bitfinex","ETHUSD",1644989557098,4.08127606,3131.6,3131.0,0.00391271]
["bitfinex","ETHUSD",1644989557493,0.7984,3131.5,3131.3,0.00238604]
["bitfinex","ETHUSD",1644989557693,3.19365,3131.5,3131.3,0.00238604]
["bitfinex","ETHUSD",1644989558094,2.39522,3131.5,3131.3,0.00238604]
["bitfinex","ETHUSD",1644989558293,2.39522,3131.5,3131.0,0.00391271]
["bitfinex","ETHUSD",1644989558692,2.39522,3131.5,3131.2,0.00238606]
["bitfinex","ETHUSD",1644989559293,2.39522,3131.5,3131.2,0.00693988]
["bitfinex","ETHUSD",1644989559493,2.39522,3131.5,3131.2,0.00455382]
["bitfinex","ETHUSD",1644989559798,5.7231843,3131.5,3131.2,0.00238608]
["bitfinex","ETHUSD",1644989559993,2.39522,3131.5,3131.2,0.00238608]
["bitfinex","ETHUSD",1644989560194,2.39522,3131.5,3131.2,0.0069399]
["bitfinex","ETHUSD",1644989560394,0.79842,3131.4,3131.2,0.0069399]
["bitfinex","ETHUSD",1644989560594,0.79842,3131.4,3131.2,0.00238608]
["bitfinex","ETHUSD",1644989560849,0.79842,3131.4,3131.1,1.35941601]
["bitfinex","ETHUSD",1644989560850,0.79849,3131.4,3131.1,1.35941601]
["bitfinex","ETHUSD",1644989561150,3.7440239,3132.0,3131.6,0.65153663]
["bitfinex","ETHUSD",1644989561445,0.79831,3131.8,3131.6,0.65609045]
["bitfinex","ETHUSD",1644989561645,1.09831,3131.8,3131.6,0.65609045]
["bitfinex","ETHUSD",1644989562847,1.89659,3131.8,3131.6,0.65609045]
["bitfinex","ETHUSD",1644989563049,5.98282458,3131.8,3131.6,0.65609045]
["bitfinex","ETHUSD",1644989563250,3.48212074,3131.7,3131.6,0.65609045]
["bitfinex","ETHUSD",1644989563549,3.48212074,3131.7,3131.6,0.65153663]
["bitfinex","ETHUSD",1644989564152,3.48212074,3131.7,3131.6,2.01094834]
["bitfinex","ETHUSD",1644989564351,3.48212074,3131.7,3131.6,0.65153663]
["bitfinex","ETHUSD",1644989565390,3.48212074,3131.7,3131.6,2.01094985]
["bitfinex","ETHUSD",1644989566091,3.4933282,3131.8,3131.6,0.65153663]
["bitfinex","ETHUSD",1644989567095,3.24578569,3131.7,3131.6,0.65153663]
["bitfinex","ETHUSD",1644989571150,4.84269569,3131.7,3131.6,0.65153663]
["bitfinex","ETHUSD",1644989572799,5.14269569,3131.7,3131.6,0.65153663]
["bitfinex","ETHUSD",1644989581695,1.59662,3131.8,3131.6,0.65153663]
["bitfinex","ETHUSD",1644989581897,0.79828,3131.8,3131.6,0.65153663]
["bitfinex","ETHUSD",1644989582497,0.79828,3131.8,3131.7,1.35936856]
["bitfinex","ETHUSD",1644989583201,1.59657,3131.8,3131.7,1.35936856]
["bitfinex","ETHUSD",1644989583446,1.59657,3131.8,3131.6,0.65153663]
["bitfinex","ETHUSD",1644989583845,0.79828,3131.8,3131.6,0.65153663]
["bitfinex","ETHUSD",1644989584043,0.79828,3131.8,3131.6,0.65387105]
["bitfinex","ETHUSD",1644989584846,0.79828,3131.8,3131.7,1.35932999]
["bitfinex","ETHUSD",1644989585143,0.79828,3131.8,3131.7,1.35936247]
["bitfinex","ETHUSD",1644989585547,1.59659,3131.8,3131.7,1.35936247]
["bitfinex","ETHUSD",1644989585745,1.59659,3131.8,3131.6,0.65153663]
["bitfinex","ETHUSD",1644989586346,0.79828,3131.8,3131.7,1.35940932]
["bitfinex","ETHUSD",1644989586548,0.79828,3131.8,3131.7,1.35936703]
["bitfinex","ETHUSD",1644989586849,1.59662,3131.9,3131.7,1.35936703]
["bitfinex","ETHUSD",1644989586850,1.59662,3131.9,3131.8,0.65166074]
["bitfinex","ETHUSD",1644989587094,1.9754,3132.3,3131.8,2.01102777]
["bitfinex","ETHUSD",1644989587299,2.89466,3132.6,3131.9,1.35936703]
["bitfinex","ETHUSD",1644989587695,0.79817,3132.2,3131.9,1.35936703]
["bitfinex","ETHUSD",1644989588396,1.7345,3132.9,3131.9,1.35936703]
["bitfinex","ETHUSD",1644989588601,1.59623,3132.5,3131.9,1.35936703]
["bitfinex","ETHUSD",1644989589397,0.79816,3132.4,3131.9,1.35936703]
["bitfinex","ETHUSD",1644989589796,1.59633,3132.4,3131.9,1.35936703]
["bitfinex","ETHUSD",1644989590001,0.79817,3132.4,3131.9,1.35936703]
["bitfinex","ETHUSD",1644989591044,0.79819,3132.3,3131.9,1.35936703]
["bitfinex","ETHUSD",1644989591248,1.59639,3132.3,3131.9,1.35936703]
["bitfinex","ETHUSD",1644989594346,0.7982,3132.3,3131.9,1.35936703]
["bitfinex","ETHUSD",1644989597994,1.5965,3132.2,3131.9,1.35936703]
["bitfinex","ETHUSD",1644989598197,3.28514234,3132.1,3131.9,1.35936703]
["bitfinex","ETHUSD",1644989598451,3.28514234,3132.1,3131.8,0.65166074]
["bitfinex","ETHUSD",1644989598851,4.08343234,3132.1,3131.8,0.65166074]
["bitfinex","ETHUSD",1644989599251,0.7958982,3132.0,3131.8,0.65166074]
["bitfinex","ETHUSD",1644989599549,3.25180288,3131.9,3131.8,0.65166074]
["bitfinex","ETHUSD",1644989600150,4.05021288,3131.9,3131.8,0.65166074]
["bitfinex","ETHUSD",1644989600351,4.35021288,3131.9,3131.8,0.65166074]
["bitfinex","ETHUSD",1644989604005,1.09841,3131.9,3131.8,0.65166074]
["bitfinex","ETHUSD",1644989604210,4.38427159,3131.9,3131.8,0.65166074]
["bitfinex","ETHUSD",1644989604406,1.09841,3131.9,3131.8,0.65166074]
["bitfinex","ETHUSD",1644989608757,4.37586202,3131.9,3131.8,0.65166074]
["bitfinex","ETHUSD",1644989611496,5.37586202,3131.9,3131.8,0.65166074]
["bitfinex","ETHUSD",1644989612097,5.37586202,3131.9,3131.6,0.65848484]
["bitfinex","ETHUSD",1644989612098,25.2770147,3131.8,3131.6,0.65848484]
["bitfinex","ETHUSD",1644989612299,22.78,3131.6,3131.2,0.00455382]
["bitfinex","ETHUSD",1644989612499,3.87217089,3131.5,3131.0,0.00846653]
["bitfinex","ETHUSD",1644989612699,4.87217089,3131.5,3131.0,0.00391271]
["bitfinex","ETHUSD",1644989612898,5.17217089,3131.5,3131.0,0.00391271]
["bitfinex","ETHUSD",1644989613349,0.7986005,3131.4,3131.0,0.00391271]
["bitfinex","ETHUSD",1644989613555,0.7986,3131.2,3131.0,0.00391271]
["bitfinex","ETHUSD",1644989613750,1.0986,3131.2,3131.0,0.00391271]
["bitfinex","ETHUSD",1644989614455,3.31742658,3131.1,3131.0,0.00391271]
["bitfinex","ETHUSD",1644989615052,4.11602658,3131.1,3131.0,0.00391271]
["bitfinex","ETHUSD",1644989615455,0.7986,3131.1,3131.0,0.00391271]
["bitfinex","ETHUSD",1644989615655,2.0986,3131.1,3131.0,0.00391271]
["bitfinex","ETHUSD",1644989615854,7.0986,3131.1,3131.0,0.00391271]
["bitfinex","ETHUSD",1644989616056,7.0986,3131.1,3130.5,0.00455382]
["bitfinex","ETHUSD",1644989616254,0.7987,3130.8,3130.5,0.00455382]
["bitfinex","ETHUSD",1644989616854,0.7987,3130.8,3130.1,0.00455382]
["bitfinex","ETHUSD",1644989617099,0.7987,3130.8,3130.2,1.35991521]
["bitfinex","ETHUSD",1644989617402,0.79868,3130.7,3130.3,0.00716873]
["bitfinex","ETHUSD",1644989617599,1.89759,3130.7,3130.3,0.00716873]
["bitfinex","ETHUSD",1644989617798,1.89759,3130.7,3130.3,0.00261491]
["bitfinex","ETHUSD",1644989617799,3.68341121,3130.6,3130.3,0.00261491]
["bitfinex","ETHUSD",1644989618398,3.68341121,3130.6,3129.9,1.36003898]
["bitfinex","ETHUSD",1644989618600,5.28113611,3130.6,3129.9,1.36003898]
["bitfinex","ETHUSD",1644989618799,1.5977329,3130.4,3130.3,0.00261491]
["bitfinex","ETHUSD",1644989619000,4.21572022,3130.4,3130.3,0.00261491]
["bitfinex","ETHUSD",1644989619503,4.21572022,3130.4,3128.7,2.77202066]
["bitfinex","ETHUSD",1644989619504,4.3,3130.3,3129.6,0.00455382]
["bitfinex","ETHUSD",1644989619706,4.3,3130.3,3129.3,1.5148]
["bitfinex","ETHUSD",1644989619707,0.7989556,3130.2,3129.4,0.00455382]
["bitfinex","ETHUSD",1644989619904,1.5979,3130.0,3129.5,1.3601739]
["bitfinex","ETHUSD",1644989620102,1.09895,3130.0,3129.6,0.00455382]
["bitfinex","ETHUSD",1644989620302,1.89784,3130.0,3129.6,0.00455382]
["bitfinex","ETHUSD",1644989620503,1.89784,3130.0,3129.4,0.00455382]
["bitfinex","ETHUSD",1644989620704,2.89784,3130.0,3129.5,1.36025621]
["bitfinex","ETHUSD",1644989620947,2.89784,3130.0,3129.6,1.36025621]
["bitfinex","ETHUSD",1644989620948,1.89784,3130.0,3129.6,1.36025621]
["bitfinex","ETHUSD",1644989621150,1.89784,3130.0,3129.1,1.36025621]
["bitfinex","ETHUSD",1644989621151,0.7988887,3129.7,3129.1,1.36025621]
["bitfinex","ETHUSD",1644989621352,0.94578476,3129.8,3129.1,1.36025621]
["bitfinex","ETHUSD",1644989621550,0.94578476,3129.8,3128.9,1.36025621]
["bitfinex","ETHUSD",1644989621750,0.94578476,3129.8,3129.0,1.36025621]
["bitfinex","ETHUSD",1644989621947,0.94578476,3129.8,3129.1,1.36025621]
["bitfinex","ETHUSD",1644989622148,0.94578476,3129.8,3128.8,3.1622]
["bitfinex","ETHUSD",1644989622149,0.94578476,3129.8,3129.2,1.36025621]
["bitfinex","ETHUSD",1644989622353,3.29,3129.7,3129.3,1.36025621]
["bitfinex","ETHUSD",1644989622549,3.29,3129.7,3129.4,1.36025621]
["bitfinex","ETHUSD",1644989622550,1.59782,3129.6,3129.4,1.36025621]
["bitfinex","ETHUSD",1644989622750,1.59782,3129.6,3129.2,0.00261536]
["bitfinex","ETHUSD",1644989622751,0.3,3129.5,3129.2,0.00261536]
["bitfinex","ETHUSD",1644989622950,1.59782,3129.6,3129.2,0.00261536]
["bitfinex","ETHUSD",1644989623148,1.59782,3129.6,3129.0,1.36027662]
["bitfinex","ETHUSD",1644989623350,0.79892,3129.6,3129.1,1.36027662]
["bitfinex","ETHUSD",1644989623548,0.79892,3129.6,3128.7,1.2192]
["bitfinex","ETHUSD",1644989623549,0.79892,3129.6,3129.2,1.36289198]
["bitfinex","ETHUSD",1644989623748,0.79892,3129.6,3129.3,1.36027662]
["bitfinex","ETHUSD",1644989623949,1.5978559,3129.6,3129.4,1.36027662]
["bitfinex","ETHUSD",1644989624148,1.5978559,3129.6,3129.2,0.00261536]
["bitfinex","ETHUSD",1644989624349,1.5978559,3129.6,3128.8,1.36025783]
["bitfinex","ETHUSD",1644989624600,1.5978559,3129.6,3129.3,0.0026153]
["bitfinex","ETHUSD",1644989624601,3.29055991,3129.5,3129.3,0.0026153]
["bitfinex","ETHUSD",1644989624804,0.79891,3129.5,3129.3,0.0026153]
["bitfinex","ETHUSD",1644989625203,1.59784,3129.5,3129.3,0.0026153]
["bitfinex","ETHUSD",1644989625603,1.59784,3129.5,3128.8,1.36025783]
["bitfinex","ETHUSD",1644989625803,1.59784,3129.5,3129.2,0.00261534]
["bitfinex","ETHUSD",1644989626404,0.79891,3129.5,3129.2,0.00261534]
["bitfinex","ETHUSD",1644989626604,0.79891,3129.5,3129.2,1.36287317]
["bitfinex","ETHUSD",1644989626804,0.79891,3129.5,3129.3,1.36025783]
["bitfinex","ETHUSD",1644989627006,0.79891,3129.5,3128.7,1.36025783]
["bitfinex","ETHUSD",1644989627205,0.79891,3129.5,3128.8,0.79883]
["bitfinex","ETHUSD",1644989627405,0.79891,3129.5,3128.9,1.36025783]
["bitfinex","ETHUSD",1644989627611,0.79891,3129.5,3128.9,2.15905323]
["bitfinex","ETHUSD",1644989627805,0.79891,3129.5,3129.0,1.36025783]
["bitfinex","ETHUSD",1644989628207,0.79891,3129.5,3129.0,1.36152788]
["bitfinex","ETHUSD",1644989629251,0.79891,3129.5,3129.1,1.36025783]
["bitfinex","ETHUSD",1644989629450,0.79891,3129.5,3129.2,1.36025783]
["bitfinex","ETHUSD",1644989629853,0.79891,3129.5,3129.3,1.36025783]
["bitfinex","ETHUSD",1644989630051,0.79891,3129.5,3129.4,1.36025783]
["bitfinex","ETHUSD",1644989630452,0.79891,3129.5,3128.7,1.36025783]
["bitfinex","ETHUSD",1644989630654,0.79891,3129.5,3128.7,2.15910783]
["bitfinex","ETHUSD",1644989630854,0.79891,3129.5,3129.3,0.00261195]
["bitfinex","ETHUSD",1644989631655,0.79891,3129.5,3128.8,1.66025783]
["bitfinex","ETHUSD",1644989631858,0.79891,3129.5,3129.2,0.00261197]
["bitfinex","ETHUSD",1644989632394,2.39676,3129.5,3129.2,0.00261197]
["bitfinex","ETHUSD",1644989632597,0.79895,3129.4,3129.2,0.00261197]
["bitfinex","ETHUSD",1644989632799,0.79895,3129.4,3128.7,1.36025783]
["bitfinex","ETHUSD",1644989633096,4.03277691,3129.4,3129.2,0.00261199]
["bitfinex","ETHUSD",1644989633297,0.79895,3129.4,3129.2,0.00261199]
["bitfinex","ETHUSD",1644989633495,4.11323249,3129.4,3129.2,0.00261199]
["bitfinex","ETHUSD",1644989633695,4.91217249,3129.4,3129.2,0.00261199]
["bitfinex","ETHUSD",1644989634094,4.91217249,3129.4,3128.7,1.36025783]
["bitfinex","ETHUSD",1644989634095,5.71116219,3129.4,3128.7,1.36025783]
["bitfinex","ETHUSD",1644989634296,0.79899,3129.3,3129.1,0.00261201]
["bitfinex","ETHUSD",1644989635198,0.79899,3129.2,3128.7,1.36025783]
["bitfinex","ETHUSD",1644989635400,1.59799,3129.2,3128.7,1.36025783]
["bitfinex","ETHUSD",1644989635597,0.799,3129.2,3129.0,0.00261205]
["bitfinex","ETHUSD",1644989636451,1.59797,3129.2,3128.8,0.0044888]
["bitfinex","ETHUSD",1644989636653,0.799,3129.2,3128.9,0.00261209]
["bitfinex","ETHUSD",1644989636853,1.099,3129.2,3128.9,0.00261209]
["bitfinex","ETHUSD",1644989637053,0.79904,3129.1,3128.9,0.00261209]
["bitfinex","ETHUSD",1644989637454,2.39718,3129.1,3128.9,0.00261209]
["bitfinex","ETHUSD",1644989637654,2.39718,3129.1,3128.3,0.01045065]
["bitfinex","ETHUSD",1644989637655,1.59818,3129.1,3128.3,0.0044888]
["bitfinex","ETHUSD",1644989637855,0.7991645,3128.9,3128.4,1.36066035]
["bitfinex","ETHUSD",1644989638059,0.7991645,3128.9,3128.5,0.0044888]
["bitfinex","ETHUSD",1644989638254,1.59825,3129.0,3128.3,0.0044888]
["bitfinex","ETHUSD",1644989638454,1.59825,3129.0,3128.4,1.36061199]
["bitfinex","ETHUSD",1644989638656,0.79913,3128.9,3128.5,0.0044888]
["bitfinex","ETHUSD",1644989639063,0.79913,3128.9,3128.3,0.0044888]
["bitfinex","ETHUSD",1644989639257,0.79913,3128.9,3128.4,1.36058572]
["bitfinex","ETHUSD",1644989639460,0.79913,3128.9,3128.5,0.0044888]
["bitfinex","ETHUSD",1644989639700,0.79913,3128.9,3128.6,1.36058572]
["bitfinex","ETHUSD",1644989639897,0.79913,3128.9,3128.7,0.0044888]
["bitfinex","ETHUSD",1644989640297,0.79913,3128.9,3128.3,0.0044888]
["bitfinex","ETHUSD",1644989640498,0.79913,3128.9,3128.4,1.36057944]
["bitfinex","ETHUSD",1644989640701,0.7991,3128.7,3128.4,1.36057944]
["bitfinex","ETHUSD",1644989640897,1.5982,3128.7,3128.5,0.0044888]
["bitfinex","ETHUSD",1644989641096,1.5982,3128.7,3128.1,0.0044888]
["bitfinex","ETHUSD",1644989641297,1.5982,3128.7,3128.2,1.36064968]
["bitfinex","ETHUSD",1644989641498,1.5982,3128.7,3128.4,0.00260912]
["bitfinex","ETHUSD",1644989641499,0.14684224,3128.7,3128.4,0.00260912]
["bitfinex","ETHUSD",1644989641897,0.14684224,3128.7,3128.4,1.3677476]
["bitfinex","ETHUSD",1644989642096,0.14684224,3128.7,3128.4,0.00709792]
["bitfinex","ETHUSD",1644989642298,0.94594224,3128.7,3128.4,0.00260912]
["bitfinex","ETHUSD",1644989642597,0.94594224,3128.7,3128.1,1.36063859]
["bitfinex","ETHUSD",1644989642800,0.94594224,3128.7,3128.4,0.00260914]
["bitfinex","ETHUSD",1644989643448,0.94594224,3128.7,3128.4,1.36773653]
["bitfinex","ETHUSD",1644989643647,0.7991,3128.7,3128.5,1.36063859]
["bitfinex","ETHUSD",1644989643849,0.7991,3128.7,3128.6,1.36063859]
["bitfinex","ETHUSD",1644989644447,0.7991,3128.7,3128.4,0.00260914]
["bitfinex","ETHUSD",1644989644648,0.7991,3128.7,3128.4,0.00709794]
["bitfinex","ETHUSD",1644989644851,0.7991,3128.7,3128.5,1.36063859]
["bitfinex","ETHUSD",1644989645049,0.7991,3128.7,3128.6,1.36063859]
["bitfinex","ETHUSD",1644989645250,0.7991,3128.7,3128.4,0.00260914]
["bitfinex","ETHUSD",1644989645451,0.7991,3128.7,3128.4,1.36324773]
["bitfinex","ETHUSD",1644989645649,0.7991,3128.7,3128.5,1.36512739]
["bitfinex","ETHUSD",1644989645852,0.7991,3128.7,3128.6,1.36063859]
["bitfinex","ETHUSD",1644989646251,0.7991,3128.7,3128.4,0.00260912]
["bitfinex","ETHUSD",1644989646750,0.7991,3128.7,3128.4,1.36324771]
["bitfinex","ETHUSD",1644989646951,0.7991,3128.7,3128.5,1.36512739]
["bitfinex","ETHUSD",1644989647200,0.7991,3128.7,3128.6,1.36063859]
["bitfinex","ETHUSD",1644989648002,0.7991,3128.7,3128.4,0.00260914]
["bitfinex","ETHUSD",1644989648402,0.7991,3128.7,3128.3,1.36512739]
["bitfinex","ETHUSD",1644989648600,0.7991,3128.7,3128.4,1.36324773]
["bitfinex","ETHUSD",1644989648801,0.79892,3129.1,3128.5,1.36512739]
["bitfinex","ETHUSD",1644989649002,0.79892,3129.1,3128.6,1.36512739]
["bitfinex","ETHUSD",1644989649202,1.59781,3129.4,3128.7,1.36512739]
["bitfinex","ETHUSD",1644989649401,1.59781,3129.4,3128.8,1.36063859]
["bitfinex","ETHUSD",1644989649601,1.59781,3129.4,3128.9,1.36512739]
["bitfinex","ETHUSD",1644989649801,1.59781,3129.4,3129.0,1.36063859]
["bitfinex","ETHUSD",1644989650001,1.59781,3129.4,3129.0,0.0044888]
["bitfinex","ETHUSD",1644989650201,1.59781,3129.4,3129.1,0.0044888]
["bitfinex","ETHUSD",1644989650402,1.59781,3129.4,3128.9,0.00260894]
["bitfinex","ETHUSD",1644989650845,1.59781,3129.4,3128.9,1.36042036]
["bitfinex","ETHUSD",1644989651047,1.59781,3129.4,3129.0,0.0070977]
["bitfinex","ETHUSD",1644989651445,1.59781,3129.4,3129.0,0.0026089]
["bitfinex","ETHUSD",1644989652049,0.79886,3129.4,3129.0,0.803311]
["bitfinex","ETHUSD",1644989652247,1.59771,3129.7,3129.1,1.36043487]
["bitfinex","ETHUSD",1644989652446,1.59771,3129.7,3129.1,1.36492367]
["bitfinex","ETHUSD",1644989652650,1.59771,3129.7,3129.2,1.36492367]
["bitfinex","ETHUSD",1644989652846,1.59771,3129.7,3129.0,0.00260888]
["bitfinex","ETHUSD",1644989653047,0.79887,3129.6,3129.3,0.0044888]
["bitfinex","ETHUSD",1644989653247,0.79881,3129.5,3129.0,0.0044888]
["bitfinex","ETHUSD",1644989653448,0.79881,3129.5,3129.2,0.00260882]
["bitfinex","ETHUSD",1644989653651,0.79881,3129.5,3129.2,1.36741447]
["bitfinex","ETHUSD",1644989653947,0.79881,3129.5,3129.3,1.36031685]
["bitfinex","ETHUSD",1644989654148,0.79881,3129.5,3129.3,1.36480565]
["bitfinex","ETHUSD",1644989654347,0.79881,3129.5,3129.3,0.0044888]
["bitfinex","ETHUSD",1644989654605,0.79881,3129.5,3128.9,0.7988497]
["bitfinex","ETHUSD",1644989654906,0.79881,3129.5,3129.2,0.0026088]
["bitfinex","ETHUSD",1644989655305,0.79881,3129.5,3129.3,0.00107313]
["bitfinex","ETHUSD",1644989655506,0.79881,3129.5,3129.3,1.36138451]
["bitfinex","ETHUSD",1644989655710,0.79881,3129.5,3129.3,1.36587331]
["bitfinex","ETHUSD",1644989655906,0.79881,3129.5,3129.3,0.00556193]
["bitfinex","ETHUSD",1644989656107,0.79881,3129.5,3129.3,0.00107313]
["bitfinex","ETHUSD",1644989656509,0.79881,3129.5,3129.3,1.36140258]
["bitfinex","ETHUSD",1644989656711,0.79881,3129.5,3129.3,0.00556193]
["bitfinex","ETHUSD",1644989656910,0.79881,3129.5,3129.3,0.00107313]
["bitfinex","ETHUSD",1644989657510,0.79881,3129.5,3129.3,1.36140233]
["bitfinex","ETHUSD",1644989657712,0.79881,3129.5,3129.3,1.36589113]
["bitfinex","ETHUSD",1644989657913,1.5977,3129.5,3129.4,1.3603292]
["bitfinex","ETHUSD",1644989659154,1.5977,3129.5,3129.3,1.36140233]
["bitfinex","ETHUSD",1644989659355,1.5977,3129.5,3129.4,1.3603292]
["bitfinex","ETHUSD",1644989660356,2.3966388,3129.5,3129.4,1.3603292]
["bitfinex","ETHUSD",1644989660855,2.3966388,3129.5,3129.3,0.00368191]
["bitfinex","ETHUSD",1644989661056,2.3966388,3129.5,3129.4,1.3603292]
["bitfinex","ETHUSD",1644989662698,1.5977,3129.5,3129.4,1.3603292]
["bitfinex","ETHUSD",1644989663398,1.5977,3129.5,3129.3,0.00368191]
["bitfinex","ETHUSD",1644989663599,1.5977,3129.5,3129.4,1.3603292]
["bitfinex","ETHUSD",1644989663999,1.5977,3129.5,3129.4,1.35917717]
["bitfinex","ETHUSD",1644989664401,1.5977,3129.5,3129.3,0.00107313]
["bitfinex","ETHUSD",1644989664601,1.5977,3129.5,3129.3,0.00368191]
["bitfinex","ETHUSD",1644989665201,2.3966365,3129.5,3129.3,0.00107313]
["bitfinex","ETHUSD",1644989665403,0.79896,3129.4,3129.2,0.00107692]
["bitfinex","ETHUSD",1644989665603,1.59777,3129.5,3129.4,0.65210111]
["bitfinex","ETHUSD",1644989665845,0.79881,3129.5,3129.4,0.65210111]
["bitfinex","ETHUSD",1644989666649,1.5977608,3129.5,3129.4,0.65210111]
["bitfinex","ETHUSD",1644989667047,2.3967308,3129.5,3129.4,0.65210111]
["bitfinex","ETHUSD",1644989669707,1.59778,3129.5,3129.4,0.65210111]
["bitfinex","ETHUSD",1644989672208,5.1511763,3130.0,3129.4,0.65210111]
["bitfinex","ETHUSD",1644989672209,1.1566,3130.0,3129.4,0.65210111]
["bitfinex","ETHUSD",1644989672407,4.81411,3130.6,3129.4,0.65210111]
["bitfinex","ETHUSD",1644989672408,0.5,3130.2,3129.4,0.65210111]
["bitfinex","ETHUSD",1644989672608,1.1297,3130.6,3129.4,0.65210111]
["bitfinex","ETHUSD",1644989673008,1.1297,3130.6,3129.5,3.5]
["bitfinex","ETHUSD",1644989673210,0.5,3130.7,3129.7,1.5971208]
["bitfinex","ETHUSD",1644989673457,0.5,3130.7,3129.7,4.7615908]
["bitfinex","ETHUSD",1644989673656,0.5,3130.7,3129.7,4.91158397]
["bitfinex","ETHUSD",1644989674059,0.5,3130.7,3130.0,0.00260847]
["bitfinex","ETHUSD",1644989674457,1.59719,3130.8,3130.0,0.00260847]
["bitfinex","ETHUSD",1644989674857,0.7986,3130.6,3129.7,4.91151317]
["bitfinex","ETHUSD",1644989675058,0.7986,3130.6,3130.1,0.7985585]
["bitfinex","ETHUSD",1644989675259,0.7986,3130.6,3130.1,4.05694972]
["bitfinex","ETHUSD",1644989675461,0.7986,3130.6,3130.1,0.80111808]
["bitfinex","ETHUSD",1644989675657,0.79857,3130.9,3130.1,3.98218374]
["bitfinex","ETHUSD",1644989675857,0.79855,3130.7,3130.1,0.80111808]
["bitfinex","ETHUSD",1644989676057,1.59709,3131.0,3130.1,0.80111808]
["bitfinex","ETHUSD",1644989676259,1.59709,3131.0,3130.1,0.7985585]
["bitfinex","ETHUSD",1644989676460,1.59709,3131.0,3130.1,0.80111812]
["bitfinex","ETHUSD",1644989676760,2.39564,3131.0,3130.1,1.59968812]
["bitfinex","ETHUSD",1644989677437,0.79854,3130.8,3129.9,5.61059197]
["bitfinex","ETHUSD",1644989677639,0.79854,3130.8,3130.1,0.00255964]
["bitfinex","ETHUSD",1644989677640,0.79863,3130.7,3130.1,0.00255964]
["bitfinex","ETHUSD",1644989677834,1.59726,3130.7,3130.1,0.00255964]
["bitfinex","ETHUSD",1644989678036,0.79863,3130.7,3130.1,0.00255964]
["bitfinex","ETHUSD",1644989678635,0.79863,3130.6,3129.9,0.00139494]
["bitfinex","ETHUSD",1644989678839,1.5974,3130.4,3130.1,0.00238512]
["bitfinex","ETHUSD",1644989679635,0.79875,3130.3,3129.9,0.00139494]
["bitfinex","ETHUSD",1644989680038,0.79875,3130.3,3130.1,0.00238509]
["bitfinex","ETHUSD",1644989680436,0.79875,3130.3,3130.1,0.0037832]
["bitfinex","ETHUSD",1644989680848,0.79877,3130.2,3130.1,0.00139811]
["bitfinex","ETHUSD",1644989681450,1.89752,3130.3,3130.1,0.00139811]
["bitfinex","ETHUSD",1644989681657,0.3,3130.2,3130.0,0.00238511]
["bitfinex","ETHUSD",1644989681851,2.0610444,3130.2,3130.0,0.00238511]
["bitfinex","ETHUSD",1644989682050,2.8600444,3130.2,3130.0,0.00238511]
["bitfinex","ETHUSD",1644989682251,2.8600444,3130.2,3129.4,0.65210111]
["bitfinex","ETHUSD",1644989682252,1.262,3130.2,3129.4,0.65210111]
["bitfinex","ETHUSD",1644989682454,0.79891,3130.0,3129.4,0.65210111]
["bitfinex","ETHUSD",1644989682653,2.39669,3130.0,3129.4,0.65210111]
["bitfinex","ETHUSD",1644989683151,0.7989,3129.8,3129.4,0.65210111]
["bitfinex","ETHUSD",1644989683952,1.59777,3129.7,3129.4,0.65210111]
["bitfinex","ETHUSD",1644989684610,2.39666,3129.7,3129.4,0.65210111]
["bitfinex","ETHUSD",1644989685014,1.59777,3129.7,3129.5,1.36038858]
["bitfinex","ETHUSD",1644989685411,1.59777,3129.7,3129.4,0.65210111]
["bitfinex","ETHUSD",1644989685611,2.39666,3129.7,3129.4,0.65210111]
["bitfinex","ETHUSD",1644989686013,0.7989,3129.6,3129.4,0.65470731]
["bitfinex","ETHUSD",1644989687012,0.7989,3129.6,3129.4,0.65210111]
["bitfinex","ETHUSD",1644989687518,1.5978,3129.6,3129.4,0.65210111]
["bitfinex","ETHUSD",1644989689556,0.7989,3129.6,3129.4,0.65210111]
["bitfinex","ETHUSD",1644989692807,0.7989,3129.6,3129.5,1.36039034]
["bitfinex","ETHUSD",1644989697253,1.59777,3129.7,3129.5,1.36039034]
["bitfinex","ETHUSD",1644989697254,2.39664,3129.7,3129.5,1.36039034]
["bitfinex","ETHUSD",1644989699802,2.39664,3129.7,3129.4,0.65470413]
["bitfinex","ETHUSD",1644989700202,2.39664,3129.7,3129.4,0.65210111]
["bitfinex","ETHUSD",1644989700407,2.39664,3129.7,3129.4,0.65470415]
["bitfinex","ETHUSD",1644989701005,0.79889,3129.6,3129.4,0.65470415]
["bitfinex","ETHUSD",1644989701206,0.79889,3129.6,3129.4,0.65346345]
["bitfinex","ETHUSD",1644989701406,0.79889,3129.6,3129.4,0.65086041]
["bitfinex","ETHUSD",1644989704354,0.79892,3129.6,3129.4,0.65086041]
["bitfinex","ETHUSD",1644989704555,0.79893,3129.5,3129.4,0.65086041]
["bitfinex","ETHUSD",1644989704755,1.59777,3129.7,3129.4,0.65086041]
["bitfinex","ETHUSD",1644989706055,0.79888,3129.6,3129.4,0.65086041]
["bitfinex","ETHUSD",1644989706456,0.79888,3129.6,3129.4,0.65346345]
["bitfinex","ETHUSD",1644989707407,0.79888,3129.6,3129.4,0.65086041]
["bitfinex","ETHUSD",1644989709208,0.79886,3129.7,3129.5,1.36034352]
["bitfinex","ETHUSD",1644989709405,0.79886,3129.7,3129.4,0.65086041]
["bitfinex","ETHUSD",1644989709406,1.59772,3129.7,3129.4,0.65086041]
["bitfinex","ETHUSD",1644989710006,1.59772,3129.7,3129.4,0.6534603]
["bitfinex","ETHUSD",1644989710954,1.59772,3129.7,3129.4,0.65086041]
["bitfinex","ETHUSD",1644989711157,1.59772,3129.7,3129.4,0.6219453]
["bitfinex","ETHUSD",1644989712156,1.59772,3129.7,3129.4,0.61934541]
["bitfinex","ETHUSD",1644989712356,1.59772,3129.7,3129.4,0.6219453]
["bitfinex","ETHUSD",1644989713357,1.59772,3129.7,3129.4,0.61934541]
["bitfinex","ETHUSD",1644989713555,1.59772,3129.7,3129.4,0.6219453]
["bitfinex","ETHUSD",1644989713855,0.79888,3129.6,3129.4,0.6219453]
["bitfinex","ETHUSD",1644989714633,0.0529,3129.5,3129.4,0.61934541]
["bitfinex","ETHUSD",1644989715037,0.85181,3129.5,3129.4,0.61934541]
["bitfinex","ETHUSD",1644989716041,1.6507916,3129.5,3129.4,0.61934541]
["bitfinex","ETHUSD",1644989717838,0.70181,3129.5,3129.4,0.61934541]
["bitfinex","ETHUSD",1644989720966,1.5008244,3129.5,3129.4,0.61934541]
["bitfinex","ETHUSD",1644989722713,0.70181,3129.5,3129.4,0.61934541]
["bitfinex","ETHUSD",1644989724617,1.5007959,3129.5,3129.4,0.61934541]
["bitfinex","ETHUSD",1644989728561,1.5007959,3129.5,3129.4,2.59064496]
["bitfinex","ETHUSD",1644989728760,3.1958018,3129.6,3129.4,2.59064496]
["bitfinex","ETHUSD",1644989729162,0.79886,3129.7,3129.4,2.59064496]
["bitfinex","ETHUSD",1644989729362,0.79878,3130.0,3129.5,1.36043096]
["bitfinex","ETHUSD",1644989730227,1.2014,3130.2,3129.6,1.97122805]
["bitfinex","ETHUSD",1644989730525,1.59755,3130.4,3129.7,1.36043096]
["bitfinex","ETHUSD",1644989730722,0.5,3129.7,3129.6,0.00220263]
["bitfinex","ETHUSD",1644989730923,0.5,3129.7,3129.6,1.3624805]
["bitfinex","ETHUSD",1644989731322,0.5,3129.7,3129.6,1.36027787]
["bitfinex","ETHUSD",1644989731528,0.5,3129.7,3129.5,1.36027787]
["bitfinex","ETHUSD",1644989731722,0.5,3129.7,3129.6,1.36027787]
["bitfinex","ETHUSD",1644989732123,0.5,3129.7,3129.5,2.95995683]
["bitfinex","ETHUSD",1644989732323,0.5,3129.7,3129.6,1.36027787]
["bitfinex","ETHUSD",1644989734666,0.5,3129.7,3129.5,1.3624832]
["bitfinex","ETHUSD",1644989734867,0.5,3129.7,3129.6,1.36027787]
["bitfinex","ETHUSD",1644989735668,0.5,3129.7,3129.5,1.36027787]
["bitfinex","ETHUSD",1644989735967,0.5,3129.7,3129.5,4.59698958]
["bitfinex","ETHUSD",1644989736169,0.5,3129.7,3129.6,1.36027787]
["bitfinex","ETHUSD",1644989736370,0.79876,3130.2,3129.7,0.8630661]
["bitfinex","ETHUSD",1644989736674,1.164,3130.3,3129.8,1.36027787]
["bitfinex","ETHUSD",1644989736869,0.7987,3130.3,3129.8,1.36027787]
["bitfinex","ETHUSD",1644989737114,0.7987,3130.3,3129.8,2.95763617]
["bitfinex","ETHUSD",1644989737115,0.5,3130.0,3129.8,2.95763617]
["bitfinex","ETHUSD",1644989737318,0.5,3130.0,3129.9,1.36027787]
["bitfinex","ETHUSD",1644989737717,0.5,3130.0,3129.9,1.36275503]
["bitfinex","ETHUSD",1644989738516,0.5,3130.0,3129.9,4.58482567]
["bitfinex","ETHUSD",1644989738718,0.5,3130.0,3129.9,4.58234851]
["bitfinex","ETHUSD",1644989738918,7.28,3131.1,3129.9,6.04534851]
["bitfinex","ETHUSD",1644989739117,7.28,3131.1,3130.0,1.36027787]
["bitfinex","ETHUSD",1644989739326,7.28,3131.1,3130.1,4.33249869]
["bitfinex","ETHUSD",1644989739516,0.5,3130.3,3130.2,1.36027787]
["bitfinex","ETHUSD",1644989739817,0.5,3130.3,3130.2,1.82327787]
["bitfinex","ETHUSD",1644989740216,0.5,3130.3,3130.2,0.463]
["bitfinex","ETHUSD",1644989741265,0.5,3130.3,3130.2,3.76205063]
["bitfinex","ETHUSD",1644989741664,0.5,3130.3,3130.2,0.463]
["bitfinex","ETHUSD",1644989742066,0.5,3130.3,3130.2,3.68448609]
["bitfinex","ETHUSD",1644989743266,0.5,3130.3,3130.2,0.463]
["bitfinex","ETHUSD",1644989746310,0.5,3130.3,3130.1,1.97346691]
["bitfinex","ETHUSD",1644989747114,0.5,3130.3,3130.1,5.99660005]
["bitfinex","ETHUSD",1644989747314,0.5,3130.3,3130.1,5.96795181]
["bitfinex","ETHUSD",1644989747514,0.5,3130.3,3130.1,2.76946025]
["bitfinex","ETHUSD",1644989750568,0.79859,3130.9,3130.1,2.76946025]
["bitfinex","ETHUSD",1644989750569,0.79859,3130.9,3130.6,1.47087065]
["bitfinex","ETHUSD",1644989750768,0.79859,3130.9,3130.6,1.32944634]
["bitfinex","ETHUSD",1644989750968,0.79859,3130.9,3130.3,0.79856]
["bitfinex","ETHUSD",1644989751369,0.5,3130.5,3130.3,0.79856]
["bitfinex","ETHUSD",1644989752212,0.5,3130.5,3130.1,1.59950718]
["bitfinex","ETHUSD",1644989752414,0.5,3130.5,3130.1,2.39810718]
["bitfinex","ETHUSD",1644989752611,0.5,3130.5,3130.1,1.59954718]
["bitfinex","ETHUSD",1644989753014,0.5,3130.5,3130.1,1.59718]
["bitfinex","ETHUSD",1644989753211,0.5,3130.5,3130.1,1.59954714]
["bitfinex","ETHUSD",1644989754212,0.5,3130.5,3130.1,1.59718]
["bitfinex","ETHUSD",1644989754614,0.5,3130.5,3130.1,1.59954714]
["bitfinex","ETHUSD",1644989754815,0.5,3130.5,3130.1,2.39810714]
["bitfinex","ETHUSD",1644989755416,0.5,3130.5,3130.1,2.39574]
["bitfinex","ETHUSD",1644989755867,0.5,3130.5,3130.1,2.39810714]
["bitfinex","ETHUSD",1644989756665,0.5,3130.5,3130.0,0.79863]
["bitfinex","ETHUSD",1644989756868,0.5,3130.5,3130.1,0.00240065]
["bitfinex","ETHUSD",1644989757867,0.5,3130.5,3130.0,0.79863]
["bitfinex","ETHUSD",1644989758072,0.5,3130.5,3130.1,0.00240065]
["bitfinex","ETHUSD",1644989758969,0.5,3130.5,3130.1,0.79861]
["bitfinex","ETHUSD",1644989759167,0.5,3130.5,3130.1,1.5972]
["bitfinex","ETHUSD",1644989759366,0.5,3130.5,3130.1,1.59960065]
["bitfinex","ETHUSD",1644989760317,0.5,3130.5,3130.1,1.5972]
["bitfinex","ETHUSD",1644989760516,0.5,3130.5,3130.1,2.39818575]
["bitfinex","ETHUSD",1644989761516,0.5,3130.5,3130.1,1.5972]
["bitfinex","ETHUSD",1644989761717,0.5,3130.5,3130.1,1.59959575]
["bitfinex","ETHUSD",1644989762318,3.7,3130.5,3130.1,1.59959575]
["bitfinex","ETHUSD",1644989762717,3.7,3130.5,3130.1,1.5972]
["bitfinex","ETHUSD",1644989762921,3.7,3130.5,3130.1,1.59959575]
["bitfinex","ETHUSD",1644989763117,3.7,3130.5,3130.1,2.39817575]
["bitfinex","ETHUSD",1644989763762,3.7,3130.5,3130.1,2.39578]
["bitfinex","ETHUSD",1644989764163,3.7,3130.5,3130.1,2.39817646]
["bitfinex","ETHUSD",1644989764963,3.7,3130.5,3130.1,2.39578]
["bitfinex","ETHUSD",1644989765163,3.7,3130.5,3130.0,1.59726]
["bitfinex","ETHUSD",1644989765362,3.7,3130.5,3130.1,0.00239646]
["bitfinex","ETHUSD",1644989766365,3.7,3130.5,3129.9,1.36016495]
["bitfinex","ETHUSD",1644989766566,3.7,3130.5,3130.1,0.00239646]
["bitfinex","ETHUSD",1644989766966,3.7,3130.5,3130.1,0.80099646]
["bitfinex","ETHUSD",1644989767221,3.7,3130.5,3130.1,0.00239646]
["bitfinex","ETHUSD",1644989767417,3.7,3130.5,3129.9,1.36024161]
["bitfinex","ETHUSD",1644989767817,3.7,3130.5,3130.1,0.00251536]
["bitfinex","ETHUSD",1644989768221,3.7,3130.5,3130.1,1.59969536]
["bitfinex","ETHUSD",1644989768619,3.7,3130.5,3130.1,1.59718]
["bitfinex","ETHUSD",1644989768820,3.7,3130.5,3130.1,0.79859]
["bitfinex","ETHUSD",1644989769017,3.7,3130.5,3130.1,0.80110536]
["bitfinex","ETHUSD",1644989769817,3.7,3130.5,3130.1,0.79859]
["bitfinex","ETHUSD",1644989770217,3.7,3130.5,3130.1,0.80110536]
["bitfinex","ETHUSD",1644989770722,3.7,3130.5,3130.1,2.39828536]
["bitfinex","ETHUSD",1644989770968,3.7,3130.5,3130.1,1.59718]
["bitfinex","ETHUSD",1644989771367,3.7,3130.5,3130.1,1.59955897]
["bitfinex","ETHUSD",1644989772368,3.7,3130.5,3130.2,1.36019881]
["bitfinex","ETHUSD",1644989782813,3.7,3130.5,3130.2,2.15875881]
["bitfinex","ETHUSD",1644989783014,3.7,3130.5,3130.3,1.36019881]
["bitfinex","ETHUSD",1644989783816,3.7,3130.5,3130.4,1.36019881]
["bitfinex","ETHUSD",1644989784016,3.7,3130.5,3130.2,1.36019881]
["bitfinex","ETHUSD",1644989784217,3.7,3130.5,3130.3,1.36019881]
["bitfinex","ETHUSD",1644989784417,3.7,3130.5,3130.4,1.36019881]
["bitfinex","ETHUSD",1644989784617,3.7,3130.5,3130.2,1.36019881]
["bitfinex","ETHUSD",1644989785420,3.7,3130.5,3130.2,1.35925141]
["bitfinex","ETHUSD",1644989785619,3.7,3130.5,3130.0,0.00614]
["bitfinex","ETHUSD",1644989785620,6.70532961,3130.5,3130.0,0.00614]
["bitfinex","ETHUSD",1644989785865,6.70532961,3130.5,3130.1,0.0021672]
["bitfinex","ETHUSD",1644989785866,0.79894,3130.3,3130.1,0.0021672]
["bitfinex","ETHUSD",1644989786067,1.61334,3130.3,3130.1,0.0021672]
["bitfinex","ETHUSD",1644989786665,1.61334,3130.3,3130.0,0.00614]
["bitfinex","ETHUSD",1644989786666,3.21112,3130.3,3130.0,0.00614]
["bitfinex","ETHUSD",1644989787066,3.21112,3130.3,3130.0,0.00834807]
["bitfinex","ETHUSD",1644989787466,1.5978,3130.2,3130.0,0.00834807]
["bitfinex","ETHUSD",1644989787667,2.39668,3130.2,3130.0,0.00834807]
["bitfinex","ETHUSD",1644989787868,2.39668,3130.2,3130.0,0.00614]
["bitfinex","ETHUSD",1644989788067,2.89668,3130.2,3130.0,0.00614]
["bitfinex","ETHUSD",1644989788871,4.49929602,3130.1,3130.0,0.00614]
["bitfinex","ETHUSD",1644989789070,0.79886,3130.1,3130.0,0.00614]
["bitfinex","ETHUSD",1644989794872,1.09886,3130.1,3130.0,0.00614]
["bitfinex","ETHUSD",1644989796578,4.67190981,3130.1,3130.0,0.00614]
["bitfinex","ETHUSD",1644989796776,1.09886,3130.1,3130.0,0.00614]
["bitfinex","ETHUSD",1644989796975,2.39886,3130.1,3130.0,0.00614]
["bitfinex","ETHUSD",1644989797420,21.07886,3130.1,3130.0,0.00614]
["bitfinex","ETHUSD",1644989797618,21.22058944,3130.1,3130.0,0.00614]
["bitfinex","ETHUSD",1644989797818,2.54058944,3130.1,3130.0,0.00614]
["bitfinex","ETHUSD",1644989798017,2.39886,3130.1,3130.0,0.00614]
["bitfinex","ETHUSD",1644989799821,2.09886,3130.1,3130.0,0.00614]
["bitfinex","ETHUSD",1644989800721,2.39886,3130.1,3130.0,0.00614]
["bitfinex","ETHUSD",1644989801773,0.79886,3130.1,3130.0,0.00614]
["bitfinex","ETHUSD",1644989806424,1.24058944,3130.1,3130.0,0.00614]
["bitfinex","ETHUSD",1644989806623,0.79886,3130.1,3130.0,0.00614]
["bitfinex","ETHUSD",1644989807224,2.39886,3130.1,3130.0,0.00614]
["bitfinex","ETHUSD",1644989807926,2.54058944,3130.1,3130.0,0.00614]
["bitfinex","ETHUSD",1644989808773,2.39886,3130.1,3130.0,0.00614]
["bitfinex","ETHUSD",1644989808970,2.39886,3130.1,3130.0,0.00511614]
["bitfinex","ETHUSD",1644989810272,0.79886,3130.1,3130.0,0.00511614]
["bitfinex","ETHUSD",1644989816880,1.79886,3130.1,3130.0,2.01724936]
["bitfinex","ETHUSD",1644989817082,1.0,3130.1,3130.0,2.01724936]
["bitfinex","ETHUSD",1644989817281,1.14172944,3130.1,3130.0,2.01724936]
["bitfinex","ETHUSD",1644989818482,1.0,3130.1,3130.0,2.01724936]
["bitfinex","ETHUSD",1644989818684,3.6955325,3130.2,3130.0,2.01724936]
["bitfinex","ETHUSD",1644989819084,1.0,3130.1,3130.0,2.01724936]
["bitfinex","ETHUSD",1644989819284,1.79904,3130.1,3130.0,0.00511614]
["bitfinex","ETHUSD",1644989819729,1.94076944,3130.1,3130.0,0.00511614]
["bitfinex","ETHUSD",1644989820326,20.62076944,3130.1,3130.0,0.00511614]
["bitfinex","ETHUSD",1644989820728,21.08376944,3130.1,3130.0,0.00511614]
["bitfinex","ETHUSD",1644989822828,22.29428408,3130.1,3130.0,0.00511614]
["bitfinex","ETHUSD",1644989825280,21.08376944,3130.1,3130.0,0.00511614]
["bitfinex","ETHUSD",1644989825481,22.31336944,3130.1,3130.0,0.00511614]
["bitfinex","ETHUSD",1644989828523,23.53356816,3130.1,3130.0,0.00511614]
["bitfinex","ETHUSD",1644989829321,22.31336944,3130.1,3130.0,0.00511614]
["bitfinex","ETHUSD",1644989833079,22.17164,3130.1,3130.0,0.00511614]
["bitfinex","ETHUSD",1644989833277,22.31368052,3130.1,3130.0,0.00511614]
["bitfinex","ETHUSD",1644989833578,0.79907,3129.7,3128.7,0.0044888]
["bitfinex","ETHUSD",1644989833777,1.59813,3129.5,3128.8,1.36058321]
["bitfinex","ETHUSD",1644989834078,1.59813,3129.5,3128.9,0.0044888]
["bitfinex","ETHUSD",1644989834376,1.59813,3129.5,3129.0,1.36058321]
["bitfinex","ETHUSD",1644989834632,2.3972152,3129.4,3129.0,1.36058321]
["bitfinex","ETHUSD",1644989834832,2.3972152,3129.4,3129.1,0.0044888]
["bitfinex","ETHUSD",1644989834833,3.1962852,3129.4,3129.1,0.0044888]
["bitfinex","ETHUSD",1644989835031,3.1962852,3129.4,3129.1,0.00220223]
["bitfinex","ETHUSD",1644989835835,1.5981127,3129.3,3129.1,0.00220223]
["bitfinex","ETHUSD",1644989836033,1.5981127,3129.3,3129.1,0.0044888]
["bitfinex","ETHUSD",1644989836233,1.59815,3129.3,3129.1,0.00220388]
["bitfinex","ETHUSD",1644989836634,1.59812,3129.3,3129.1,0.00220388]
["bitfinex","ETHUSD",1644989837234,1.59812,3129.3,3129.1,0.0044888]
["bitfinex","ETHUSD",1644989837438,1.59812,3129.3,3129.0,0.00220389]
["bitfinex","ETHUSD",1644989838138,1.5981424,3129.2,3129.0,0.00220389]
["bitfinex","ETHUSD",1644989838374,1.5980824,3129.2,3129.0,1.36065422]
["bitfinex","ETHUSD",1644989838574,0.79902,3129.2,3129.0,0.0044888]
["bitfinex","ETHUSD",1644989838775,0.79902,3129.2,3129.0,0.00220387]
["bitfinex","ETHUSD",1644989839075,1.5980484,3129.2,3129.0,0.00220387]
["bitfinex","ETHUSD",1644989839574,1.5980484,3129.2,3128.9,1.36513931]
["bitfinex","ETHUSD",1644989839775,1.5980484,3129.2,3128.6,3.2802]
["bitfinex","ETHUSD",1644989839776,1.5980484,3129.2,3129.0,1.36065051]
["bitfinex","ETHUSD",1644989839978,1.5980484,3129.2,3129.0,0.0044888]
["bitfinex","ETHUSD",1644989840175,1.5980484,3129.2,3128.9,0.00220201]
["bitfinex","ETHUSD",1644989840176,0.79902,3129.1,3128.9,0.00220201]
["bitfinex","ETHUSD",1644989840575,0.79902,3129.1,3128.9,0.00669081]
["bitfinex","ETHUSD",1644989840777,0.79902,3129.1,3129.0,1.36059898]
["bitfinex","ETHUSD",1644989841175,0.79902,3129.1,3129.0,1.36508778]
["bitfinex","ETHUSD",1644989843030,3.99895,3129.3,3129.0,4.73860057]
["bitfinex","ETHUSD",1644989843231,3.2,3129.3,3129.1,1.36508778]
["bitfinex","ETHUSD",1644989843433,3.2,3129.3,3129.2,3.61129263]
["bitfinex","ETHUSD",1644989843630,3.2,3129.3,3129.2,4.41454143]
["bitfinex","ETHUSD",1644989843831,3.2,3129.3,3129.2,5.77514041]
["bitfinex","ETHUSD",1644989844031,3.2,3129.3,3129.2,2.16384778]
["bitfinex","ETHUSD",1644989844232,0.5,3129.9,3129.2,2.16384778]
["bitfinex","ETHUSD",1644989844233,0.5,3129.9,3129.3,5.85]
["bitfinex","ETHUSD",1644989844432,0.5,3129.9,3129.4,4.78519158]
["bitfinex","ETHUSD",1644989844632,0.5,3129.9,3129.5,1.36059898]
["bitfinex","ETHUSD",1644989845232,0.5,3129.9,3129.5,2.15932898]
["bitfinex","ETHUSD",1644989845433,0.5,3129.9,3129.6,1.36059898]
["bitfinex","ETHUSD",1644989846980,0.5,3129.9,3129.7,1.36059898]
["bitfinex","ETHUSD",1644989847379,0.5,3129.9,3129.8,1.36059898]
["bitfinex","ETHUSD",1644989847879,0.5,3129.9,3129.6,0.00220206]
["bitfinex","ETHUSD",1644989848079,0.5,3129.9,3129.5,1.36059898]
["bitfinex","ETHUSD",1644989848282,0.5,3129.9,3129.7,0.00220203]
["bitfinex","ETHUSD",1644989848682,0.5,3129.9,3129.7,1.36280101]
["bitfinex","ETHUSD",1644989848882,0.5,3129.9,3129.8,3.23556253]
["bitfinex","ETHUSD",1644989849080,0.5,3129.9,3129.8,4.59616151]
["bitfinex","ETHUSD",1644989849281,0.5,3129.9,3129.8,1.36059898]
["bitfinex","ETHUSD",1644989849481,0.5,3129.9,3129.6,1.59746]
["bitfinex","ETHUSD",1644989849482,0.5,3129.9,3129.7,1.36059898]
["bitfinex","ETHUSD",1644989849729,0.5,3129.9,3129.8,1.36059898]
["bitfinex","ETHUSD",1644989850326,3.7,3129.9,3129.7,2.16148101]
["bitfinex","ETHUSD",1644989850527,3.7,3129.9,3129.8,1.36059898]
["bitfinex","ETHUSD",1644989851332,3.7,3129.9,3129.7,1.362801]
["bitfinex","ETHUSD",1644989851727,3.7,3129.9,3129.7,1.36059898]
["bitfinex","ETHUSD",1644989857233,3.7,3129.9,3129.7,1.33536998]
["bitfinex","ETHUSD",1644989857428,3.7,3129.9,3129.6,2.39837204]
["bitfinex","ETHUSD",1644989857629,3.7,3129.9,3129.6,0.79874]
["bitfinex","ETHUSD",1644989857827,3.7,3129.9,3129.6,4.00050767]
["bitfinex","ETHUSD",1644989858028,3.7,3129.9,3129.6,4.00270971]
["bitfinex","ETHUSD",1644989858828,3.7,3129.9,3129.6,4.00050767]
["bitfinex","ETHUSD",1644989859231,3.7,3129.9,3129.6,4.00270973]
["bitfinex","ETHUSD",1644989859431,3.69851377,3129.9,3129.6,4.00270973]
["bitfinex","ETHUSD",1644989859632,3.69851377,3129.9,3129.6,0.80094206]
["bitfinex","ETHUSD",1644989860030,3.69851377,3129.9,3129.6,0.79874]
["bitfinex","ETHUSD",1644989860431,3.69851377,3129.9,3129.6,5.59268129]
["bitfinex","ETHUSD",1644989860633,3.69851377,3129.9,3129.6,2.39837206]
["bitfinex","ETHUSD",1644989861276,3.69851377,3129.9,3129.6,1.59966206]
["bitfinex","ETHUSD",1644989862278,3.69851377,3129.9,3129.6,2.39835376]
["bitfinex","ETHUSD",1644989862476,3.69851377,3129.9,3129.6,1.59746]
["bitfinex","ETHUSD",1644989862876,3.69851377,3129.9,3129.6,1.59966206]
["bitfinex","ETHUSD",1644989864079,3.69851377,3129.9,3129.6,2.39838206]
["bitfinex","ETHUSD",1644989865227,3.69851377,3129.9,3129.6,2.40058412]
["bitfinex","ETHUSD",1644989865429,3.69851377,3129.9,3129.6,5.61590569]
["bitfinex","ETHUSD",1644989865727,3.69851377,3129.9,3129.6,2.39838206]
["bitfinex","ETHUSD",1644989866427,3.69851377,3129.9,3129.6,0.80094206]
["bitfinex","ETHUSD",1644989868129,3.69851377,3129.9,3129.6,0.00220206]
["bitfinex","ETHUSD",1644989868578,3.69851377,3129.9,3129.5,0.00442083]
["bitfinex","ETHUSD",1644989868875,3.2,3129.9,3129.6,0.00259646]
["bitfinex","ETHUSD",1644989869473,3.2,3129.9,3129.6,0.80135646]
["bitfinex","ETHUSD",1644989869676,3.2,3129.9,3129.6,0.79876]
["bitfinex","ETHUSD",1644989870074,3.2,3129.9,3129.6,0.80135646]
["bitfinex","ETHUSD",1644989870275,3.6984,3129.9,3129.6,0.80135646]
["bitfinex","ETHUSD",1644989871075,3.6984,3129.9,3129.6,1.59748]
["bitfinex","ETHUSD",1644989872536,3.6984,3129.9,3129.6,1.59999038]
["bitfinex","ETHUSD",1644989872733,3.6984,3129.9,3129.6,2.39869348]
["bitfinex","ETHUSD",1644989873332,3.6984,3129.9,3129.6,2.39871038]
["bitfinex","ETHUSD",1644989874630,3.6984,3129.9,3129.7,0.7987]
["bitfinex","ETHUSD",1644989875034,3.2,3129.9,3129.7,4.05758305]
["bitfinex","ETHUSD",1644989875230,0.00431956,3130.5,3129.9,4.59864]
["bitfinex","ETHUSD",1644989875430,1.22191467,3131.1,3129.9,4.59864]
["bitfinex","ETHUSD",1644989875431,0.00431956,3130.7,3130.0,3.43277537]
["bitfinex","ETHUSD",1644989875631,0.95151299,3131.3,3130.1,0.79856]
["bitfinex","ETHUSD",1644989875632,0.00431956,3130.9,3130.1,0.79856]
["bitfinex","ETHUSD",1644989875882,1.22191467,3131.2,3130.2,3.84612436]
["bitfinex","ETHUSD",1644989875883,0.00431956,3131.2,3130.2,3.84612436]
["bitfinex","ETHUSD",1644989876283,0.00431956,3131.2,3130.4,2.39529]
["bitfinex","ETHUSD",1644989876483,0.5,3130.6,3130.5,3.26001213]
["bitfinex","ETHUSD",1644989876685,0.5,3130.6,3130.5,0.79845]
["bitfinex","ETHUSD",1644989878085,0.5,3130.6,3130.5,4.03569188]
["bitfinex","ETHUSD",1644989881032,0.5,3130.6,3130.5,3.23724188]
["bitfinex","ETHUSD",1644989881233,0.5,3130.6,3130.4,6.41732037]
["bitfinex","ETHUSD",1644989881433,0.50431956,3130.6,3130.5,3.21672292]
["bitfinex","ETHUSD",1644989881632,0.5,3130.6,3130.5,3.21672292]
["bitfinex","ETHUSD",1644989884285,3.7,3130.6,3130.5,3.21672292]
["bitfinex","ETHUSD",1644989884484,3.7,3130.6,3130.4,3.19395]
["bitfinex","ETHUSD",1644989884684,3.70431956,3130.6,3130.4,3.19395]
["bitfinex","ETHUSD",1644989886789,3.70431956,3130.6,3130.4,3.9924468]
["bitfinex","ETHUSD",1644989887236,3.70431956,3130.6,3130.5,1.35997676]
["bitfinex","ETHUSD",1644989887438,3.7,3130.6,3130.5,1.35997676]
["bitfinex","ETHUSD",1644989889736,3.7,3130.6,3130.4,1.84144507]
["bitfinex","ETHUSD",1644989889938,3.70431956,3130.6,3130.4,1.84144507]
["bitfinex","ETHUSD",1644989890540,3.70431956,3130.6,3130.4,3.43846507]
["bitfinex","ETHUSD",1644989890737,3.70431956,3130.6,3130.4,5.03548347]
["bitfinex","ETHUSD",1644989890981,3.70431956,3130.6,3130.5,1.35998925]
["bitfinex","ETHUSD",1644989891185,3.70431956,3130.6,3130.5,3.20136755]
["bitfinex","ETHUSD",1644989891186,3.7,3130.6,3130.5,3.20136755]
["bitfinex","ETHUSD",1644989891384,3.7,3130.6,3130.4,3.1940384]
["bitfinex","ETHUSD",1644989891583,3.70431956,3130.6,3130.4,3.1940384]
["bitfinex","ETHUSD",1644989891884,3.70431956,3130.6,3130.4,1.59704]
["bitfinex","ETHUSD",1644989892082,3.20431956,3130.6,3130.4,0.79853]
["bitfinex","ETHUSD",1644989892285,3.70431956,3130.6,3130.4,0.79853]
["bitfinex","ETHUSD",1644989893287,3.70431956,3130.6,3130.4,5.6353508]
["bitfinex","ETHUSD",1644989893487,3.70431956,3130.6,3130.5,3.24028534]
["bitfinex","ETHUSD",1644989893685,3.7,3130.6,3130.4,5.59966275]
["bitfinex","ETHUSD",1644989893985,3.70431956,3130.6,3130.5,1.8413783]
["bitfinex","ETHUSD",1644989894185,3.7,3130.6,3130.5,1.8413783]
["bitfinex","ETHUSD",1644989894384,3.7,3130.6,3130.4,5.59949441]
["bitfinex","ETHUSD",1644989894631,3.70431956,3130.6,3130.4,2.39557]
["bitfinex","ETHUSD",1644989894832,3.70431956,3130.6,3130.4,3.194062]
["bitfinex","ETHUSD",1644989895033,3.70431956,3130.6,3130.4,5.03550707]
["bitfinex","ETHUSD",1644989895234,3.70532717,3130.6,3130.4,5.03550707]
["bitfinex","ETHUSD",1644989895934,3.70532717,3130.6,3130.4,3.194062]
["bitfinex","ETHUSD",1644989896536,3.70532717,3130.6,3130.4,0.79853]
["bitfinex","ETHUSD",1644989896736,3.70532717,3130.6,3130.5,1.35998207]
["bitfinex","ETHUSD",1644989896936,3.70100761,3130.6,3130.5,1.35998207]
["bitfinex","ETHUSD",1644989897538,3.70100761,3130.6,3130.1,5.13679082]
["bitfinex","ETHUSD",1644989897735,0.00431956,3130.5,3130.2,1.36000194]
["bitfinex","ETHUSD",1644989897935,0.00431956,3130.5,3130.2,3.2015138]
["bitfinex","ETHUSD",1644989898139,0.00431956,3130.5,3130.3,2.15854194]
["bitfinex","ETHUSD",1644989898384,0.00431956,3130.5,3130.4,3.20144701]
["bitfinex","ETHUSD",1644989898584,3.70532717,3130.6,3130.4,3.99998701]
["bitfinex","ETHUSD",1644989898885,3.70532717,3130.6,3130.4,2.63998507]
["bitfinex","ETHUSD",1644989899684,3.70532717,3130.6,3130.4,0.79854]
["bitfinex","ETHUSD",1644989899885,3.70532717,3130.6,3130.4,1.59707]
["bitfinex","ETHUSD",1644989900185,3.70532717,3130.6,3130.4,0.79854]
["bitfinex","ETHUSD",1644989901887,3.70532717,3130.6,3130.4,2.63998507]
["bitfinex","ETHUSD",1644989902141,3.70532717,3130.6,3130.4,0.79854]
["bitfinex","ETHUSD",1644989903740,3.70532717,3130.6,3130.4,2.39558]
["bitfinex","ETHUSD",1644989905543,3.70532717,3130.6,3130.4,0.79854]
["bitfinex","ETHUSD",1644989906294,3.70532717,3130.6,3130.4,2.63998507]
["bitfinex","ETHUSD",1644989908291,3.70532717,3130.6,3130.5,1.35998506]
["bitfinex","ETHUSD",1644989908491,3.70100761,3130.6,3130.5,1.35998506]
["bitfinex","ETHUSD",1644989908893,3.70100761,3130.6,3130.5,3.20136336]
["bitfinex","ETHUSD",1644989909741,3.70100761,3130.6,3130.5,1.35998506]
["bitfinex","ETHUSD",1644989916083,3.20100761,3130.6,3130.5,1.35998937]
["bitfinex","ETHUSD",1644989919536,3.20100761,3130.6,3130.1,0.00220491]
["bitfinex","ETHUSD",1644989919537,3.20100761,3130.6,3130.1,1.36219428]
["bitfinex","ETHUSD",1644989919736,3.20532717,3130.6,3130.1,1.36219428]
["bitfinex","ETHUSD",1644989920138,3.20532717,3130.6,3130.1,1.35998937]
["bitfinex","ETHUSD",1644989920340,3.20532717,3130.6,3130.1,3.7579742]
["bitfinex","ETHUSD",1644989920539,3.20532717,3130.6,3130.2,1.35998937]
["bitfinex","ETHUSD",1644989921385,3.20532717,3130.6,3130.2,2.15854937]
["bitfinex","ETHUSD",1644989921585,3.20532717,3130.6,3130.3,2.15856937]
["bitfinex","ETHUSD",1644989921786,3.20532717,3130.6,3130.4,1.35998937]
["bitfinex","ETHUSD",1644989922186,0.5,3130.5,3130.2,0.79855]
["bitfinex","ETHUSD",1644989922587,0.5,3130.5,3130.3,2.15852334]
["bitfinex","ETHUSD",1644989922788,0.5,3130.5,3130.4,1.35998334]
["bitfinex","ETHUSD",1644989927849,0.5,3130.5,3130.3,1.35998334]
["bitfinex","ETHUSD",1644989928885,0.5,3130.5,3130.3,2.15856334]
["bitfinex","ETHUSD",1644989929386,0.5,3130.5,3130.4,1.35998334]
["bitfinex","ETHUSD",1644989931486,0.5,3130.5,3130.2,1.35998334]
["bitfinex","ETHUSD",1644989931686,0.5,3130.5,3130.3,1.35998334]
["bitfinex","ETHUSD",1644989931887,0.5,3130.5,3130.4,1.35998334]
["bitfinex","ETHUSD",1644989932437,0.5,3130.5,3130.2,1.35998334]
["bitfinex","ETHUSD",1644989932641,0.5,3130.5,3130.3,1.35998334]
["bitfinex","ETHUSD",1644989932840,0.5,3130.5,3130.4,1.35998334]
["bitfinex","ETHUSD",1644989933240,0.5,3130.5,3130.2,1.35998334]
["bitfinex","ETHUSD",1644989933443,0.5,3130.5,3130.3,1.35998334]
["bitfinex","ETHUSD",1644989933640,0.5,3130.5,3130.4,1.35998334]
["bitfinex","ETHUSD",1644989933840,0.5,3130.5,3130.2,1.35998334]
["bitfinex","ETHUSD",1644989936491,0.5,3130.5,3130.3,0.79858]
["bitfinex","ETHUSD",1644989936688,0.5,3130.5,3130.4,1.35998334]
["bitfinex","ETHUSD",1644989937890,0.5,3130.5,3130.1,1.36231987]
["bitfinex","ETHUSD",1644989938090,0.5,3130.5,3130.1,1.35998334]
["bitfinex","ETHUSD",1644989938488,1.29868,3130.5,3130.1,1.36231989]
["bitfinex","ETHUSD",1644989938689,0.5,3130.5,3130.1,1.36231989]
["bitfinex","ETHUSD",1644989939091,0.5,3130.3,3130.1,1.36231989]
["bitfinex","ETHUSD",1644989939290,0.5,3130.3,3130.1,1.35998334]
["bitfinex","ETHUSD",1644989939750,0.5,3130.3,3130.1,1.36258313]
["bitfinex","ETHUSD",1644989940643,0.5,3130.3,3130.1,1.35998334]
["bitfinex","ETHUSD",1644989944889,0.5,3130.3,3130.1,2.15857334]
["bitfinex","ETHUSD",1644989945088,0.5,3130.3,3130.2,1.35998334]
["bitfinex","ETHUSD",1644989946589,0.5,3130.3,3130.2,1.36005135]
["bitfinex","ETHUSD",1644989947638,0.5,3130.3,3130.1,1.36241511]
["bitfinex","ETHUSD",1644989947841,0.5,3130.3,3130.1,1.36005135]
["bitfinex","ETHUSD",1644989948040,0.5,3130.3,3130.1,1.36241511]
["bitfinex","ETHUSD",1644989949040,0.5,3130.3,3130.1,1.36005135]
["bitfinex","ETHUSD",1644989954096,0.5,3130.3,3130.1,2.15864135]
["bitfinex","ETHUSD",1644989954296,0.5,3130.3,3130.2,1.36005135]
["bitfinex","ETHUSD",1644989962138,0.5,3130.3,3130.1,1.36005135]
["bitfinex","ETHUSD",1644989962340,0.5,3130.3,3130.2,1.36005135]
["bitfinex","ETHUSD",1644989962540,0.5,3130.3,3130.1,1.36251611]
["bitfinex","ETHUSD",1644989962740,0.5,3130.3,3130.2,1.36005135]
["bitfinex","ETHUSD",1644989963141,0.5,3130.3,3130.1,1.36251611]
["bitfinex","ETHUSD",1644989963341,0.5,3130.3,3130.2,1.36005135]
["bitfinex","ETHUSD",1644989963742,0.5,3130.3,3130.1,1.36251611]
["bitfinex","ETHUSD",1644989963941,0.5,3130.3,3130.2,1.36005135]
["bitfinex","ETHUSD",1644989964141,0.5,3130.3,3130.1,1.36251611]
["bitfinex","ETHUSD",1644989964340,0.5,3130.3,3130.1,2.16110611]
["bitfinex","ETHUSD",1644989964540,0.5,3130.3,3130.2,1.36005135]
["bitfinex","ETHUSD",1644989976294,0.5,3130.3,3130.1,0.00259981]
["bitfinex","ETHUSD",1644989976697,0.5,3130.3,3130.0,1.36005135]
["bitfinex","ETHUSD",1644989976698,0.5,3130.3,3129.9,1.36005135]
["bitfinex","ETHUSD",1644989976897,0.5,3130.3,3130.0,1.36005135]
["bitfinex","ETHUSD",1644989977142,0.5,3130.3,3130.1,1.36005135]
["bitfinex","ETHUSD",1644989977344,0.5,3130.3,3130.2,1.36005135]
["bitfinex","ETHUSD",1644989978045,0.5,3130.3,3130.1,0.00236376]
["bitfinex","ETHUSD",1644989978444,0.5,3130.3,3130.1,1.36241511]
["bitfinex","ETHUSD",1644989979046,0.5,3130.3,3130.2,1.36005135]
["bitfinex","ETHUSD",1644989979246,0.5,3130.3,3130.0,0.002284]
["bitfinex","ETHUSD",1644989980248,0.5,3130.3,3130.0,1.59726]
["bitfinex","ETHUSD",1644989980445,0.5,3130.2,3130.1,1.36005135]
["bitfinex","ETHUSD",1644989981094,0.5,3130.2,3130.0,0.00228402]
["bitfinex","ETHUSD",1644989981492,0.5,3130.2,3129.8,2.95741207]
["bitfinex","ETHUSD",1644989981690,0.5,3130.2,3129.9,1.36241296]
["bitfinex","ETHUSD",1644989982692,0.5,3130.2,3129.9,1.36009207]
["bitfinex","ETHUSD",1644989982893,0.5,3130.2,3129.9,2.16098183]
["bitfinex","ETHUSD",1644989983095,0.5,3130.2,3130.0,1.36009207]
["bitfinex","ETHUSD",1644989983794,0.5,3130.2,3130.0,2.15870207]
["bitfinex","ETHUSD",1644989983994,0.5,3130.2,3130.1,1.36009207]
["bitfinex","ETHUSD",1644989985646,3.2,3130.6,3130.2,1.65873157]
["bitfinex","ETHUSD",1644989985847,3.2,3130.6,3130.3,2.15863207]
["bitfinex","ETHUSD",1644989986046,3.2,3130.6,3130.4,1.36009207]
["bitfinex","ETHUSD",1644989986445,0.5,3130.5,3130.3,1.36009207]
["bitfinex","ETHUSD",1644989986645,0.5,3130.5,3130.4,1.36000818]
["bitfinex","ETHUSD",1644989986846,0.5,3130.5,3130.3,1.36000818]
["bitfinex","ETHUSD",1644989987049,0.5,3130.5,3130.4,1.36000818]
["bitfinex","ETHUSD",1644989987446,0.5,3130.5,3130.3,1.36000818]
["bitfinex","ETHUSD",1644989987849,0.5,3130.5,3130.3,2.15852818]
["bitfinex","ETHUSD",1644989988049,0.5,3130.5,3130.4,1.36000818]
["bitfinex","ETHUSD",1644989989791,0.5,3130.5,3130.3,1.36000818]
["bitfinex","ETHUSD",1644989991594,1.29866,3130.5,3130.3,1.36000818]
["bitfinex","ETHUSD",1644989992446,0.5,3130.5,3130.3,1.36000818]
["bitfinex","ETHUSD",1644989993646,2.0973341,3130.5,3130.3,1.36000818]
["bitfinex","ETHUSD",1644989993849,1.2986741,3130.5,3130.3,1.36000818]
["bitfinex","ETHUSD",1644989995650,0.5,3130.5,3130.3,1.36000818]
["bitfinex","ETHUSD",1644989996094,1.29867,3130.5,3130.3,1.36000818]
["bitfinex","ETHUSD",1644989996895,2.0973454,3130.5,3130.3,1.36000818]
["bitfinex","ETHUSD",1644989997097,0.5,3130.5,3130.3,1.36000818]
["bitfinex","ETHUSD",1644990001354,0.5,3130.5,3130.4,3.23338021]
["bitfinex","ETHUSD",1644990001554,0.5,3130.5,3130.4,4.59338839]
["bitfinex","ETHUSD",1644990004794,0.5,3130.5,3130.4,4.57691994]
["bitfinex","ETHUSD",1644990005594,2.2493784,3130.6,3130.4,6.17385144]
["bitfinex","ETHUSD",1644990005795,2.2493784,3130.6,3130.5,5.40107418]
["bitfinex","ETHUSD",1644990005995,2.2493784,3130.6,3130.5,2.15848818]
["bitfinex","ETHUSD",1644990006397,2.7493784,3130.6,3130.5,2.15848818]
["bitfinex","ETHUSD",1644990007448,2.7493784,3130.6,3130.5,1.36000818]
["bitfinex","ETHUSD",1644990011297,2.7493784,3130.6,3130.5,4.59455874]
["bitfinex","ETHUSD",1644990011498,2.7493784,3130.6,3130.5,4.6139063]
["bitfinex","ETHUSD",1644990014955,2.7493784,3130.6,3130.5,8.06913119]
["bitfinex","ETHUSD",1644990015151,2.7493784,3130.6,3130.5,8.36913119]
["bitfinex","ETHUSD",1644990015451,2.7493784,3130.6,3130.5,11.08726442]
["bitfinex","ETHUSD",1644990015854,2.6993784,3130.6,3130.5,11.08726442]
["bitfinex","ETHUSD",1644990017453,2.2493784,3130.6,3130.5,11.08726442]
["bitfinex","ETHUSD",1644990017655,2.2493784,3130.6,3130.5,11.88554442]
["bitfinex","ETHUSD",1644990017854,1e-08,3130.6,3130.5,11.88554442]
["bitfinex","ETHUSD",1644990018255,0.50000001,3130.6,3130.5,11.88554442]
["bitfinex","ETHUSD",1644990018495,0.00431956,3131.5,3130.5,11.88554442]
["bitfinex","ETHUSD",1644990018496,0.00431956,3131.5,3130.5,10.04416612]
["bitfinex","ETHUSD",1644990018693,0.00431956,3131.5,3131.0,0.79824]
["bitfinex","ETHUSD",1644990018892,0.00431956,3131.5,3131.1,4.95827613]
["bitfinex","ETHUSD",1644990019092,0.5,3131.3,3131.2,1.36000818]
["bitfinex","ETHUSD",1644990019892,0.5,3131.3,3131.2,2.15823818]
["bitfinex","ETHUSD",1644990020092,0.50431956,3132.0,3131.3,0.7982239]
["bitfinex","ETHUSD",1644990020292,0.50431956,3132.0,3131.1,4.9125628]
["bitfinex","ETHUSD",1644990020492,0.50431956,3132.0,3131.2,1.3596903]
["bitfinex","ETHUSD",1644990020893,0.50431956,3132.0,3131.3,1.59646]
["bitfinex","ETHUSD",1644990021195,1.60354,3131.3,3131.2,2.3947]
["bitfinex","ETHUSD",1644990021394,1.60354,3131.3,3131.2,3.75439277]
["bitfinex","ETHUSD",1644990022240,1.60354,3131.3,3131.2,5.05439277]
["bitfinex","ETHUSD",1644990022441,1.60354,3131.3,3131.2,8.23315151]
["bitfinex","ETHUSD",1644990023846,1.60354,3131.3,3131.2,7.93315151]
["bitfinex","ETHUSD",1644990025446,1.60354,3131.3,3131.2,7.93439621]
["bitfinex","ETHUSD",1644990027300,1.60354,3131.3,3131.2,0.0012447]
["bitfinex","ETHUSD",1644990030553,0.79858,3131.2,3130.7,0.00160529]
["bitfinex","ETHUSD",1644990030754,0.79854,3131.1,3130.7,0.00160529]
["bitfinex","ETHUSD",1644990030952,0.00431956,3131.0,3130.7,0.00160529]
["bitfinex","ETHUSD",1644990031355,0.00431956,3131.2,3130.7,0.00160529]
["bitfinex","ETHUSD",1644990031552,0.80280956,3131.2,3130.7,0.00160529]
["bitfinex","ETHUSD",1644990031756,0.79851,3131.1,3130.7,0.00160529]
["bitfinex","ETHUSD",1644990031953,0.00431956,3131.0,3130.7,0.00160529]
["bitfinex","ETHUSD",1644990032153,0.00431956,3131.1,3130.7,1.36149797]
["bitfinex","ETHUSD",1644990032353,0.00431956,3131.2,3130.7,0.80006529]
["bitfinex","ETHUSD",1644990033392,0.00431956,3131.2,3130.8,0.79843]
["bitfinex","ETHUSD",1644990033591,0.00431956,3131.2,3130.9,1.3598545]
["bitfinex","ETHUSD",1644990034994,0.00431956,3131.2,3130.9,2.1582545]
["bitfinex","ETHUSD",1644990035194,0.00431956,3131.2,3130.7,0.00160529]
["bitfinex","ETHUSD",1644990035397,0.00431956,3131.2,3131.0,0.00160182]
["bitfinex","ETHUSD",1644990035595,1.60354,3131.3,3131.0,0.00160182]
["bitfinex","ETHUSD",1644990035596,1.60785956,3131.3,3131.0,0.00160182]
["bitfinex","ETHUSD",1644990037001,1.60785956,3131.3,3131.0,1.36144297]
["bitfinex","ETHUSD",1644990038046,1.60785956,3131.3,3131.0,0.00160182]
["bitfinex","ETHUSD",1644990038442,3.16313533,3131.3,3131.0,0.00160182]
["bitfinex","ETHUSD",1644990039444,3.16314723,3131.3,3131.0,0.00160182]
["bitfinex","ETHUSD",1644990039845,3.96160723,3131.3,3131.0,0.00160182]
["bitfinex","ETHUSD",1644990043296,3.16312533,3131.3,3131.0,0.00160182]
["bitfinex","ETHUSD",1644990043892,2.36466533,3131.3,3131.0,0.00160182]
["bitfinex","ETHUSD",1644990044093,0.79848,3131.2,3131.0,0.00160182]
["bitfinex","ETHUSD",1644990047646,1.5970046,3131.2,3131.0,0.00160182]
["bitfinex","ETHUSD",1644990048243,3.16311533,3131.3,3131.0,0.00160182]
["bitfinex","ETHUSD",1644990048495,1.56619533,3131.3,3131.0,0.00160182]
["bitfinex","ETHUSD",1644990049096,1.56619533,3131.3,3131.0,1.36147725]
["bitfinex","ETHUSD",1644990049396,2.36464533,3131.3,3131.0,1.36147725]
["bitfinex","ETHUSD",1644990050201,3.16310533,3131.3,3131.0,1.36147725]
["bitfinex","ETHUSD",1644990050695,0.74847,3131.2,3131.0,1.36147725]
["bitfinex","ETHUSD",1644990050896,0.74847,3131.2,3131.0,0.00160182]
["bitfinex","ETHUSD",1644990052140,1.5469601,3131.2,3131.0,0.00160182]
["bitfinex","ETHUSD",1644990053242,0.74847,3131.2,3131.0,0.00160182]
["bitfinex","ETHUSD",1644990053442,3.66310533,3131.3,3131.0,0.00160182]
["bitfinex","ETHUSD",1644990053841,2.06619533,3131.3,3131.0,0.00160182]
["bitfinex","ETHUSD",1644990054844,2.06619533,3131.3,3131.1,0.79842]
["bitfinex","ETHUSD",1644990055043,2.06619533,3131.3,3131.2,1.35996189]
["bitfinex","ETHUSD",1644990055245,2.06187577,3131.3,3131.2,1.35996189]
["bitfinex","ETHUSD",1644990055897,2.06187577,3131.3,3131.2,1.35985967]
["bitfinex","ETHUSD",1644990057401,2.06187577,3131.3,3131.0,0.00160182]
["bitfinex","ETHUSD",1644990057597,2.86479533,3131.3,3131.0,0.00160182]
["bitfinex","ETHUSD",1644990057998,0.7986047,3131.2,3131.0,0.00160182]
["bitfinex","ETHUSD",1644990058197,2.0972247,3131.2,3131.0,0.00160182]
["bitfinex","ETHUSD",1644990067155,3.4873811,3131.1,3130.2,0.8646124]
["bitfinex","ETHUSD",1644990067359,3.1951638,3130.9,3130.2,0.8646124]
["bitfinex","ETHUSD",1644990067555,3.1951638,3130.9,3130.2,0.86019157]
["bitfinex","ETHUSD",1644990067556,4.54546444,3130.8,3130.2,0.86019157]
["bitfinex","ETHUSD",1644990067955,5.76737911,3130.8,3130.2,0.86019157]
["bitfinex","ETHUSD",1644990068360,0.5,3130.6,3130.2,0.86019157]
["bitfinex","ETHUSD",1644990068556,0.79888,3130.4,3130.2,0.86019157]
["bitfinex","ETHUSD",1644990068758,3.62106557,3130.3,3130.2,0.86019157]
["bitfinex","ETHUSD",1644990075743,2.0977731,3130.4,3130.2,0.86019157]
["bitfinex","ETHUSD",1644990075948,1.5977731,3130.4,3130.2,0.86019157]
["bitfinex","ETHUSD",1644990076145,0.5,3130.3,3130.2,0.86019157]
["bitfinex","ETHUSD",1644990079303,3.7,3130.3,3130.2,0.86019157]
["bitfinex","ETHUSD",1644990082548,0.79889,3129.9,3129.5,0.00442083]
["bitfinex","ETHUSD",1644990082746,1.5978,3129.9,3129.5,0.00442083]
["bitfinex","ETHUSD",1644990082945,1.5978,3129.9,3129.2,0.00442083]
["bitfinex","ETHUSD",1644990083750,0.79893,3129.8,3129.4,0.00236472]
["bitfinex","ETHUSD",1644990083949,1.59793,3129.8,3129.4,0.00236472]
["bitfinex","ETHUSD",1644990084749,3.1959329,3129.8,3129.2,0.00442083]
["bitfinex","ETHUSD",1644990084950,0.799,3129.7,3129.4,0.0023647]
["bitfinex","ETHUSD",1644990085151,1.59798,3129.7,3129.4,0.0023647]
["bitfinex","ETHUSD",1644990085352,3.195926,3129.7,3129.4,0.0023647]
["bitfinex","ETHUSD",1644990086000,3.195926,3129.7,3129.2,0.00442083]
["bitfinex","ETHUSD",1644990086001,1.597953,3129.6,3129.2,0.00442083]
["bitfinex","ETHUSD",1644990086195,1.597953,3129.6,3129.4,0.00232825]
["bitfinex","ETHUSD",1644990086398,2.396983,3129.6,3129.4,0.00232825]
["bitfinex","ETHUSD",1644990086999,1.59803,3129.5,3129.4,0.00232825]
["bitfinex","ETHUSD",1644990087198,1.59803,3129.5,3128.9,1.3605835]
["bitfinex","ETHUSD",1644990087399,1.5979955,3129.4,3129.3,0.0023229]
["bitfinex","ETHUSD",1644990087599,2.3969955,3129.4,3129.3,0.0023229]
["bitfinex","ETHUSD",1644990088399,0.79897,3129.3,3129.0,1.36055222]
["bitfinex","ETHUSD",1644990088603,0.7989955,3129.4,3129.3,0.65228736]
["bitfinex","ETHUSD",1644990088801,1.5979755,3129.4,3129.3,0.65670819]
["bitfinex","ETHUSD",1644990089845,0.7988717,3129.6,3129.3,0.65670819]
["bitfinex","ETHUSD",1644990090047,0.5,3129.8,3129.3,0.65670819]
["bitfinex","ETHUSD",1644990090246,3.2,3129.4,3129.3,0.65670819]
["bitfinex","ETHUSD",1644990090444,3.2,3129.4,3129.3,2.0171891]
["bitfinex","ETHUSD",1644990094710,3.2,3129.4,3129.3,0.65670819]
["bitfinex","ETHUSD",1644990095203,3.2,3129.4,3129.3,2.01720631]
["bitfinex","ETHUSD",1644990096706,3.99894,3129.4,3129.3,2.01720631]
["bitfinex","ETHUSD",1644990099345,3.2,3129.4,3129.3,2.01720631]
["bitfinex","ETHUSD",1644990101798,3.99894,3129.4,3129.3,2.01720631]
["bitfinex","ETHUSD",1644990108497,2.54773392,3129.4,3129.3,2.01720631]
["bitfinex","ETHUSD",1644990108700,5.84462723,3129.4,3129.3,2.01720631]
["bitfinex","ETHUSD",1644990108901,2.84773392,3129.4,3129.3,2.01720631]
["bitfinex","ETHUSD",1644990109098,2.84773392,3129.4,3129.3,0.65670819]
["bitfinex","ETHUSD",1644990109704,2.54773392,3129.4,3129.3,0.65670819]
["bitfinex","ETHUSD",1644990109901,2.54773392,3129.4,3129.3,2.01736202]
["bitfinex","ETHUSD",1644990110101,2.54773392,3129.4,3129.3,0.65670819]
["bitfinex","ETHUSD",1644990111001,6.07028403,3129.4,3129.3,0.65670819]
["bitfinex","ETHUSD",1644990112255,6.07028403,3129.4,3129.3,0.18642841]
["bitfinex","ETHUSD",1644990113255,7.37028403,3129.4,3129.3,0.18642841]
["bitfinex","ETHUSD",1644990113657,6.07028403,3129.4,3129.3,0.18642841]
["bitfinex","ETHUSD",1644990116912,6.37028403,3129.4,3129.3,0.18642841]
["bitfinex","ETHUSD",1644990117110,7.37028403,3129.4,3129.3,0.18642841]
["bitfinex","ETHUSD",1644990117711,7.54324643,3129.4,3129.3,0.18642841]
["bitfinex","ETHUSD",1644990117914,8.00624643,3129.4,3129.3,0.18642841]
["bitfinex","ETHUSD",1644990118910,7.83328403,3129.4,3129.3,0.18642841]
["bitfinex","ETHUSD",1644990119110,8.13328403,3129.4,3129.3,0.18642841]
["bitfinex","ETHUSD",1644990119758,5.45,3129.3,3129.2,0.00239408]
["bitfinex","ETHUSD",1644990119955,15.180475,3129.3,3129.2,0.00239408]
["bitfinex","ETHUSD",1644990120157,15.3534374,3129.3,3129.2,0.00239408]
["bitfinex","ETHUSD",1644990120458,15.6534374,3129.3,3129.2,0.00239408]
["bitfinex","ETHUSD",1644990120655,34.3334374,3129.3,3129.2,0.00239408]
["bitfinex","ETHUSD",1644990120854,34.3334374,3129.3,3128.4,1.36084985]
["bitfinex","ETHUSD",1644990120855,0.79925,3129.1,3128.4,1.36084985]
["bitfinex","ETHUSD",1644990121055,4.65723162,3129.0,3128.4,1.36084985]
["bitfinex","ETHUSD",1644990121256,6.05649162,3129.0,3128.4,1.36084985]
["bitfinex","ETHUSD",1644990121456,0.79926,3128.9,3128.4,1.36084985]
["bitfinex","ETHUSD",1644990121656,3.25352852,3128.8,3128.4,1.36084985]
["bitfinex","ETHUSD",1644990121855,3.55352852,3128.8,3128.4,1.36084985]
["bitfinex","ETHUSD",1644990122055,0.79926,3128.7,3128.4,1.36084985]
["bitfinex","ETHUSD",1644990122255,0.79926,3128.7,3128.4,1.3632441]
["bitfinex","ETHUSD",1644990122256,1.5985104,3128.7,3128.4,1.3632441]
["bitfinex","ETHUSD",1644990122456,0.79926,3128.6,3128.4,1.3632441]
["bitfinex","ETHUSD",1644990122660,0.79926,3128.6,3128.5,1.36084985]
["bitfinex","ETHUSD",1644990122856,4.04432628,3128.6,3128.5,1.36084985]
["bitfinex","ETHUSD",1644990123059,4.04432628,3128.6,3128.4,0.00239425]
["bitfinex","ETHUSD",1644990123256,5.64277948,3128.6,3128.1,1.36084985]
["bitfinex","ETHUSD",1644990123510,0.79926,3128.6,3128.4,0.00239427]
["bitfinex","ETHUSD",1644990123910,1.09926,3128.6,3128.4,0.00239427]
["bitfinex","ETHUSD",1644990124509,2.6975972,3128.6,3128.1,1.36084985]
["bitfinex","ETHUSD",1644990124712,1.8984372,3128.6,3128.3,0.00239429]
["bitfinex","ETHUSD",1644990125010,0.79917,3128.5,3128.3,0.00239429]
["bitfinex","ETHUSD",1644990125712,0.79917,3128.5,3128.1,1.36084985]
["bitfinex","ETHUSD",1644990125713,3.54864783,3128.4,3128.1,1.36084985]
["bitfinex","ETHUSD",1644990125911,1.09931,3128.4,3128.2,0.00239436]
["bitfinex","ETHUSD",1644990126309,1.09931,3128.4,3128.2,1.3633332]
["bitfinex","ETHUSD",1644990126508,1.09931,3128.4,3128.3,1.36093884]
["bitfinex","ETHUSD",1644990126708,3.4972022,3128.4,3128.3,1.36093884]
["bitfinex","ETHUSD",1644990126911,2.3978922,3128.4,3128.1,1.36093884]
["bitfinex","ETHUSD",1644990127152,2.3978922,3128.4,3128.2,1.36093884]
["bitfinex","ETHUSD",1644990127352,2.3978922,3128.4,3128.1,0.00217162]
["bitfinex","ETHUSD",1644990127353,2.3978922,3128.4,3128.3,1.36093884]
["bitfinex","ETHUSD",1644990127754,1.5985337,3128.3,3128.1,0.00217162]
["bitfinex","ETHUSD",1644990127952,1.5985337,3128.3,3128.1,1.36093537]
["bitfinex","ETHUSD",1644990128153,0.7992637,3128.3,3128.2,0.00220419]
["bitfinex","ETHUSD",1644990128552,0.94619027,3128.4,3128.2,0.00220419]
["bitfinex","ETHUSD",1644990128753,1.59851,3128.3,3128.2,0.00220419]
["bitfinex","ETHUSD",1644990129155,1.59851,3128.3,3128.1,1.36093537]
["bitfinex","ETHUSD",1644990129352,0.79925,3128.3,3128.1,1.36093537]
["bitfinex","ETHUSD",1644990129553,1.5985137,3128.3,3128.1,1.36314704]
["bitfinex","ETHUSD",1644990130455,1.5985137,3128.3,3128.1,1.36093537]
["bitfinex","ETHUSD",1644990130658,0.79926,3128.2,3128.1,1.36093537]
["bitfinex","ETHUSD",1644990131903,1.5985137,3128.3,3128.1,1.36093537]
["bitfinex","ETHUSD",1644990131904,2.3977337,3128.3,3128.1,1.36093537]
["bitfinex","ETHUSD",1644990132503,1.5985137,3128.3,3128.1,1.36093537]
["bitfinex","ETHUSD",1644990133908,0.79925,3128.2,3128.1,1.36093537]
["bitfinex","ETHUSD",1644990136451,3.99925,3128.2,3128.1,1.36093537]
["bitfinex","ETHUSD",1644990139099,3.2,3128.2,3128.1,1.36093537]
["bitfinex","ETHUSD",1644990140300,7.25373874,3128.2,3128.1,1.36093537]
["bitfinex","ETHUSD",1644990140501,3.99925,3128.2,3128.1,1.36093537]
["bitfinex","ETHUSD",1644990142551,7.79925,3128.2,3128.1,1.36093537]
["bitfinex","ETHUSD",1644990142753,7.79925,3128.2,3128.0,2.02656249]
["bitfinex","ETHUSD",1644990142754,4.29925,3128.2,3128.0,2.02656249]
["bitfinex","ETHUSD",1644990142951,0.79955,3128.1,3128.0,2.02656249]
["bitfinex","ETHUSD",1644990143550,0.79955,3128.1,3128.0,2.02435691]
["bitfinex","ETHUSD",1644990144951,4.65088033,3128.1,3128.0,2.02435691]
["bitfinex","ETHUSD",1644990145999,4.95088033,3128.1,3128.0,2.02435691]
["bitfinex","ETHUSD",1644990146201,5.95088033,3128.1,3128.0,2.02435691]
["bitfinex","ETHUSD",1644990148401,6.41388033,3128.1,3128.0,2.02435691]
["bitfinex","ETHUSD",1644990150153,5.11388033,3128.1,3128.0,2.02435691]
["bitfinex","ETHUSD",1644990152751,5.11388033,3128.1,3128.0,2.02289337]
["bitfinex","ETHUSD",1644990158952,5.11388033,3128.1,3128.0,2.01853646]
["bitfinex","ETHUSD",1644990159155,5.11388033,3128.1,3128.0,2.02289337]
["bitfinex","ETHUSD",1644990169203,0.79955,3128.1,3128.0,2.02289337]
["bitfinex","ETHUSD",1644990169803,6.0983287,3128.2,3128.0,3.38407482]
["bitfinex","ETHUSD",1644990170001,6.0983287,3128.2,3128.0,2.02289337]
["bitfinex","ETHUSD",1644990170002,5.2990787,3128.2,3128.0,2.02289337]
["bitfinex","ETHUSD",1644990170402,6.0984587,3128.2,3128.0,2.02289337]
["bitfinex","ETHUSD",1644990171202,0.79927,3128.1,3128.0,2.02289337]
["bitfinex","ETHUSD",1644990174259,1.09927,3128.1,3128.0,2.02289337]
["bitfinex","ETHUSD",1644990175158,1.09927,3128.1,3128.0,2.02154432]
["bitfinex","ETHUSD",1644990175359,0.79927,3128.1,3128.0,2.02154432]
["bitfinex","ETHUSD",1644990175756,0.79796805,3128.1,3128.0,2.02154432]
["bitfinex","ETHUSD",1644990177410,0.79796805,3128.1,3128.0,3.382741]
["bitfinex","ETHUSD",1644990177608,0.79796805,3128.1,3128.0,2.02154432]
["bitfinex","ETHUSD",1644990178410,4.05599144,3128.1,3128.0,2.02154432]
["bitfinex","ETHUSD",1644990178607,0.79796805,3128.1,3128.0,2.02154432]
["bitfinex","ETHUSD",1644990179007,0.79796805,3128.1,3128.0,3.38275942]
["bitfinex","ETHUSD",1644990180053,1.09796805,3128.1,3128.0,3.38275942]
["bitfinex","ETHUSD",1644990180855,0.79796805,3128.1,3128.0,3.38275942]
["bitfinex","ETHUSD",1644990181254,0.79796805,3128.1,3128.0,2.02154432]
["bitfinex","ETHUSD",1644990182254,0.79796805,3128.1,3128.0,3.38279154]
["bitfinex","ETHUSD",1644990182455,0.79796805,3128.1,3128.0,2.02154432]
["bitfinex","ETHUSD",1644990183054,0.79796805,3128.1,3128.0,3.3827996]
["bitfinex","ETHUSD",1644990183257,0.79796805,3128.1,3128.0,2.02154432]
["bitfinex","ETHUSD",1644990183509,4.07383404,3128.1,3128.0,2.02154432]
["bitfinex","ETHUSD",1644990183809,0.79796805,3128.1,3128.0,2.02154432]
["bitfinex","ETHUSD",1644990184809,4.09064085,3128.1,3128.0,2.02154432]
["bitfinex","ETHUSD",1644990185209,0.79796805,3128.1,3128.0,3.38283309]
["bitfinex","ETHUSD",1644990187153,0.79796805,3128.1,3128.0,2.02154432]
["bitfinex","ETHUSD",1644990187353,0.79796805,3128.1,3128.0,3.38275818]
["bitfinex","ETHUSD",1644990192006,0.79796805,3128.1,3128.0,3.37840127]
["bitfinex","ETHUSD",1644990192204,5.5983287,3128.2,3128.0,3.37840127]
["bitfinex","ETHUSD",1644990192405,5.5983287,3128.2,3128.1,1.36121386]
["bitfinex","ETHUSD",1644990192606,4.7987887,3128.2,3128.1,1.36121386]
["bitfinex","ETHUSD",1644990198061,4.7987887,3128.2,3128.1,1.35971393]
["bitfinex","ETHUSD",1644990199204,4.79729483,3128.2,3128.1,1.35971393]
["bitfinex","ETHUSD",1644990202005,5.09729483,3128.2,3128.1,1.35971393]
["bitfinex","ETHUSD",1644990208009,5.59729483,3128.2,3128.1,1.35971393]
["bitfinex","ETHUSD",1644990212264,0.79952,3128.1,3128.0,2.01958763]
["bitfinex","ETHUSD",1644990213164,0.79952,3128.1,3128.0,2.01718741]
["bitfinex","ETHUSD",1644990213417,5.1,3128.0,3127.9,0.00240025]
["bitfinex","ETHUSD",1644990213616,0.79961,3127.7,3127.4,0.00960246]
["bitfinex","ETHUSD",1644990214018,1.09961,3127.7,3127.4,0.00960246]
["bitfinex","ETHUSD",1644990214215,3.6090145,3127.6,3127.4,0.00960246]
["bitfinex","ETHUSD",1644990214418,3.6090145,3127.6,3127.1,0.00435691]
["bitfinex","ETHUSD",1644990214819,0.7995709,3127.4,3127.2,0.04149491]
["bitfinex","ETHUSD",1644990215017,4.87524077,3127.4,3127.2,0.04149491]
["bitfinex","ETHUSD",1644990215417,3.26867816,3127.3,3127.2,0.04149491]
["bitfinex","ETHUSD",1644990215618,0.79958,3127.4,3127.2,0.04149491]
["bitfinex","ETHUSD",1644990216322,0.7995593,3127.3,3126.8,0.04376861]
["bitfinex","ETHUSD",1644990216523,0.79958,3127.4,3126.8,0.84319861]
["bitfinex","ETHUSD",1644990216718,0.3,3127.5,3126.9,0.00435691]
["bitfinex","ETHUSD",1644990216920,0.3,3127.5,3126.9,0.04755709]
["bitfinex","ETHUSD",1644990217154,0.3,3127.5,3127.0,0.04263176]
["bitfinex","ETHUSD",1644990217957,0.7994406,3127.4,3127.0,0.04263176]
["bitfinex","ETHUSD",1644990218163,0.7994406,3127.4,3127.1,1.36398168]
["bitfinex","ETHUSD",1644990218357,1.5988806,3127.4,3127.2,0.00435691]
["bitfinex","ETHUSD",1644990218557,0.79944,3127.4,3127.3,1.36138066]
["bitfinex","ETHUSD",1644990218757,0.3,3127.4,3127.3,1.40666406]
["bitfinex","ETHUSD",1644990219359,0.79945,3127.4,3127.3,1.40666406]
["bitfinex","ETHUSD",1644990219760,1.29945,3127.4,3127.3,1.40666406]
["bitfinex","ETHUSD",1644990220162,0.5,3127.4,3127.3,1.40666406]
["bitfinex","ETHUSD",1644990222409,1.29945,3127.4,3127.3,1.40666406]
["bitfinex","ETHUSD",1644990222608,2.3983015,3127.5,3127.4,0.15266835]
["bitfinex","ETHUSD",1644990222808,2.3983015,3127.5,3127.4,1.51404901]
["bitfinex","ETHUSD",1644990223009,2.3983015,3127.5,3127.4,1.55440708]
["bitfinex","ETHUSD",1644990223210,2.3983015,3127.5,3127.4,1.55439167]
["bitfinex","ETHUSD",1644990224210,3.1977515,3127.5,3127.4,1.55439167]
["bitfinex","ETHUSD",1644990229697,3.2,3127.5,3127.4,1.55439167]
["bitfinex","ETHUSD",1644990233750,3.2,3127.5,3127.4,2.65367167]
["bitfinex","ETHUSD",1644990234153,3.2,3127.5,3127.4,3.65367167]
["bitfinex","ETHUSD",1644990236693,3.2,3127.5,3127.4,2.85439167]
["bitfinex","ETHUSD",1644990236896,3.2,3127.5,3127.4,1.85439167]
["bitfinex","ETHUSD",1644990237095,3.2,3127.5,3127.4,2.85439167]
["bitfinex","ETHUSD",1644990237300,3.2,3127.5,3127.4,1.85439167]
["bitfinex","ETHUSD",1644990237495,3.2,3127.5,3127.4,2.85439167]
["bitfinex","ETHUSD",1644990237997,3.2,3127.5,3127.4,1.55439167]
["bitfinex","ETHUSD",1644990238296,3.2,3127.5,3127.4,2.55439167]
["bitfinex","ETHUSD",1644990238495,3.2,3127.5,3127.4,1.55439167]
["bitfinex","ETHUSD",1644990238695,3.2,3127.5,3127.4,2.55439167]
["bitfinex","ETHUSD",1644990238897,3.2,3127.5,3127.4,1.55439167]
["bitfinex","ETHUSD",1644990239096,3.2,3127.5,3127.4,2.55439167]
["bitfinex","ETHUSD",1644990239294,3.2,3127.5,3127.4,1.55439167]
["bitfinex","ETHUSD",1644990240149,3.2,3127.5,3127.4,0.19302642]
["bitfinex","ETHUSD",1644990240350,3.2,3127.5,3127.4,1.55428371]
["bitfinex","ETHUSD",1644990250452,3.99947,3127.5,3127.4,1.55428371]
["bitfinex","ETHUSD",1644990250997,3.2,3127.5,3127.4,1.55428371]
["bitfinex","ETHUSD",1644990252995,3.2,3127.5,3127.4,1.51392564]
["bitfinex","ETHUSD",1644990258798,6.51022483,3127.5,3127.4,1.51392564]
["bitfinex","ETHUSD",1644990259098,6.51022483,3127.5,3127.4,1.51297633]
["bitfinex","ETHUSD",1644990259595,3.2,3127.5,3127.4,1.51297633]
["bitfinex","ETHUSD",1644990259801,3.99948,3127.5,3127.4,1.51297633]
["bitfinex","ETHUSD",1644990260796,3.99948,3127.5,3127.4,1.51469832]
["bitfinex","ETHUSD",1644990262746,6.50204221,3127.5,3127.4,1.51469832]
["bitfinex","ETHUSD",1644990263047,3.2,3127.5,3127.4,1.51469832]
["bitfinex","ETHUSD",1644990265549,3.2,3127.5,3127.4,1.51297633]
["bitfinex","ETHUSD",1644990265754,3.99947,3127.5,3127.4,1.51297633]
["bitfinex","ETHUSD",1644990266599,4.29947,3127.5,3127.4,1.51297633]
["bitfinex","ETHUSD",1644990270850,3.2,3127.5,3127.4,1.51297633]
["bitfinex","ETHUSD",1644990272151,3.99943,3127.5,3127.4,1.51297633]
["bitfinex","ETHUSD",1644990272754,3.2,3127.5,3127.4,1.51297633]
["bitfinex","ETHUSD",1644990273397,1.74777455,3127.5,3127.4,1.51297633]
["bitfinex","ETHUSD",1644990279054,5.02929229,3127.5,3127.4,1.51297633]
["bitfinex","ETHUSD",1644990279257,1.74777455,3127.5,3127.4,1.51297633]
["bitfinex","ETHUSD",1644990280253,2.04777455,3127.5,3127.4,1.51297633]
["bitfinex","ETHUSD",1644990280896,2.84720455,3127.5,3127.4,1.51297633]
["bitfinex","ETHUSD",1644990283395,6.12772648,3127.5,3127.4,1.51297633]
["bitfinex","ETHUSD",1644990284751,5.82772648,3127.5,3127.4,1.51297633]
["bitfinex","ETHUSD",1644990285349,2.54720455,3127.5,3127.4,1.51297633]
["bitfinex","ETHUSD",1644990288398,5.88508798,3127.5,3127.4,1.51297633]
["bitfinex","ETHUSD",1644990289197,2.54720455,3127.5,3127.4,1.51297633]
["bitfinex","ETHUSD",1644990290299,5.80468318,3127.5,3127.4,1.51297633]
["bitfinex","ETHUSD",1644990290498,2.54720455,3127.5,3127.4,1.51297633]
["bitfinex","ETHUSD",1644990291500,5.88707025,3127.5,3127.4,1.51297633]
["bitfinex","ETHUSD",1644990294044,2.54720455,3127.5,3127.4,1.51297633]
["bitfinex","ETHUSD",1644990295646,5.79165486,3127.5,3127.4,1.51297633]
["bitfinex","ETHUSD",1644990295908,24.47165486,3127.5,3127.4,1.51297633]
["bitfinex","ETHUSD",1644990296109,24.47165486,3127.5,3126.8,0.00435691]
["bitfinex","ETHUSD",1644990296110,0.79964,3127.2,3126.8,0.00435691]
["bitfinex","ETHUSD",1644990296305,3.47685768,3127.1,3126.8,0.00882344]
["bitfinex","ETHUSD",1644990296507,0.79964,3127.2,3126.9,0.04320018]
["bitfinex","ETHUSD",1644990296704,3.4966475,3127.4,3126.9,0.04320018]
["bitfinex","ETHUSD",1644990296705,0.5,3127.0,3126.9,0.04320018]
["bitfinex","ETHUSD",1644990297705,1.29964,3127.0,3126.8,0.0022057]
["bitfinex","ETHUSD",1644990297906,1.2996104,3127.0,3126.8,0.0022057]
["bitfinex","ETHUSD",1644990298505,1.2996104,3127.0,3126.7,0.04433703]
["bitfinex","ETHUSD",1644990298707,2.0992304,3127.0,3126.7,0.04654275]
["bitfinex","ETHUSD",1644990299004,2.3988405,3126.9,3126.8,0.04376861]
["bitfinex","ETHUSD",1644990299208,3.1984605,3126.9,3126.8,0.04376861]
["bitfinex","ETHUSD",1644990301151,3.1984605,3126.9,3126.7,0.04654277]
["bitfinex","ETHUSD",1644990301351,0.79965,3126.8,3126.7,0.04654277]
["bitfinex","ETHUSD",1644990301551,3.1984605,3126.9,3126.8,0.65286106]
["bitfinex","ETHUSD",1644990301751,3.1984605,3126.9,3126.8,0.65721797]
["bitfinex","ETHUSD",1644990301952,3.1984605,3126.9,3126.8,0.70098658]
["bitfinex","ETHUSD",1644990315457,6.70483522,3126.9,3126.8,0.70098658]
["bitfinex","ETHUSD",1644990315660,3.1984605,3126.9,3126.8,0.07592563]
["bitfinex","ETHUSD",1644990315858,3.4984605,3126.9,3126.8,0.07156872]
["bitfinex","ETHUSD",1644990316858,3.1984605,3126.9,3126.8,0.07156872]
["bitfinex","ETHUSD",1644990317263,3.1984605,3126.9,3126.3,0.00435691]
["bitfinex","ETHUSD",1644990317264,5.4,3126.8,3126.3,0.00435691]
["bitfinex","ETHUSD",1644990317465,10.4998136,3126.8,3126.3,0.00435691]
["bitfinex","ETHUSD",1644990317662,2.06294,3126.7,3126.3,0.00435691]
["bitfinex","ETHUSD",1644990317861,4.47812292,3126.7,3126.4,0.00238554]
["bitfinex","ETHUSD",1644990318061,0.5,3126.6,3126.4,0.00238554]
["bitfinex","ETHUSD",1644990318263,0.963,3126.6,3126.1,0.00435691]
["bitfinex","ETHUSD",1644990318512,4.1000013,3126.4,3125.9,0.00954359]
["bitfinex","ETHUSD",1644990318713,0.5,3126.1,3125.9,0.00954359]
["bitfinex","ETHUSD",1644990318913,0.5,3126.1,3125.1,1.1296]
["bitfinex","ETHUSD",1644990319107,0.5,3125.4,3125.2,1.36224243]
["bitfinex","ETHUSD",1644990319510,0.80001,3125.3,3124.9,3.0154]
["bitfinex","ETHUSD",1644990319709,0.80001,3125.3,3124.7,1.75771783]
["bitfinex","ETHUSD",1644990319710,0.8,3125.1,3125.0,1.36226905]
["bitfinex","ETHUSD",1644990319910,0.8,3125.1,3124.7,1.96798688]
["bitfinex","ETHUSD",1644990320115,0.8,3125.1,3124.8,1.36226905]
["bitfinex","ETHUSD",1644990320312,0.8,3125.1,3124.9,1.36226905]
["bitfinex","ETHUSD",1644990320511,0.8,3125.1,3125.0,1.36226905]
["bitfinex","ETHUSD",1644990320911,2.4000134,3125.1,3125.0,1.36226905]
["bitfinex","ETHUSD",1644990321311,1.6000134,3125.1,3124.6,1.96798688]
["bitfinex","ETHUSD",1644990321516,0.14693645,3125.1,3124.9,0.00260239]
["bitfinex","ETHUSD",1644990322455,0.14693645,3125.1,3124.7,1.36226905]
["bitfinex","ETHUSD",1644990322657,0.94696645,3125.1,3124.8,1.36487146]
["bitfinex","ETHUSD",1644990322856,0.94696645,3125.1,3124.9,1.36226905]
["bitfinex","ETHUSD",1644990323055,1.6000482,3125.0,3124.8,0.00260241]
["bitfinex","ETHUSD",1644990323655,1.6000482,3125.0,3124.6,1.36229737]
["bitfinex","ETHUSD",1644990323957,0.8000321,3124.9,3124.7,0.00260245]
["bitfinex","ETHUSD",1644990325061,0.80003,3124.8,3124.6,1.36355776]
["bitfinex","ETHUSD",1644990325657,1.6000501,3124.8,3124.6,1.36355776]
["bitfinex","ETHUSD",1644990326107,1.6000501,3124.8,3124.6,1.36229737]
["bitfinex","ETHUSD",1644990326708,2.4000701,3124.8,3124.6,1.36229737]
["bitfinex","ETHUSD",1644990327912,0.80002,3124.8,3124.6,1.36229737]
["bitfinex","ETHUSD",1644990329008,2.400073,3124.8,3124.6,1.36229737]
["bitfinex","ETHUSD",1644990331067,1.60013,3124.7,3124.5,0.00260614]
["bitfinex","ETHUSD",1644990331274,1.60013,3124.7,3124.5,1.36494388]
["bitfinex","ETHUSD",1644990331469,1.60013,3124.7,3124.6,1.36233774]
["bitfinex","ETHUSD",1644990331470,0.80006,3124.7,3124.6,1.36233774]
["bitfinex","ETHUSD",1644990331969,0.80006,3124.7,3124.5,0.00260614]
["bitfinex","ETHUSD",1644990332170,0.80006,3124.7,3124.3,1.36233774]
["bitfinex","ETHUSD",1644990332370,0.80006,3124.7,3124.5,0.00260616]
["bitfinex","ETHUSD",1644990332773,1.60012,3124.7,3124.5,0.00260616]
["bitfinex","ETHUSD",1644990333077,2.4002007,3124.7,3124.5,0.00260616]
["bitfinex","ETHUSD",1644990333275,2.4002007,3124.7,3124.5,1.36233774]
["bitfinex","ETHUSD",1644990333506,2.4002007,3124.7,3124.1,3.72941783]
["bitfinex","ETHUSD",1644990333507,0.8000807,3124.7,3124.6,1.36233774]
["bitfinex","ETHUSD",1644990333908,0.8000807,3124.7,3124.4,0.00260618]
["bitfinex","ETHUSD",1644990334606,0.8000807,3124.7,3124.4,1.36494394]
["bitfinex","ETHUSD",1644990334808,0.8000807,3124.7,3124.5,0.00429628]
["bitfinex","ETHUSD",1644990335009,0.80007,3124.6,3124.5,0.00429628]
["bitfinex","ETHUSD",1644990335207,0.80007,3124.6,3124.5,1.36667755]
["bitfinex","ETHUSD",1644990336309,1.30007,3124.6,3124.5,1.36667755]
["bitfinex","ETHUSD",1644990336910,0.80007,3124.6,3124.5,1.36667755]
["bitfinex","ETHUSD",1644990341705,2.5471277,3124.7,3124.5,1.36667755]
["bitfinex","ETHUSD",1644990341905,1.7470577,3124.7,3124.6,1.36238127]
["bitfinex","ETHUSD",1644990342105,1.60024,3124.7,3124.6,1.36238127]
["bitfinex","ETHUSD",1644990342405,5.69740092,3124.7,3124.6,1.36238127]
["bitfinex","ETHUSD",1644990342604,5.69738972,3124.7,3124.4,0.0026062]
["bitfinex","ETHUSD",1644990343008,5.69738972,3124.7,3124.5,0.00260616]
["bitfinex","ETHUSD",1644990343205,7.29784972,3124.7,3124.5,0.00260616]
["bitfinex","ETHUSD",1644990343605,4.16300648,3124.6,3124.5,0.00260616]
["bitfinex","ETHUSD",1644990344006,0.80022,3124.6,3124.2,0.00429628]
["bitfinex","ETHUSD",1644990344206,1.6004295,3124.6,3124.3,1.36255657]
["bitfinex","ETHUSD",1644990344409,1.6004295,3124.6,3124.4,0.0026062]
["bitfinex","ETHUSD",1644990344657,1.60043,3124.5,3124.4,1.36516277]
["bitfinex","ETHUSD",1644990345059,1.60043,3124.5,3124.4,0.0026062]
["bitfinex","ETHUSD",1644990345260,1.60043,3124.5,3124.0,1.36259095]
["bitfinex","ETHUSD",1644990345459,0.80021,3124.4,3124.3,0.00260624]
["bitfinex","ETHUSD",1644990346065,2.40064,3124.4,3124.3,1.36949347]
["bitfinex","ETHUSD",1644990346263,2.40064,3124.4,3124.3,0.00260624]
["bitfinex","ETHUSD",1644990346464,5.68557265,3124.4,3124.3,0.00429628]
["bitfinex","ETHUSD",1644990346683,5.68557265,3124.4,3124.2,0.00260628]
["bitfinex","ETHUSD",1644990346865,2.40064,3124.4,3124.2,0.00260628]
["bitfinex","ETHUSD",1644990347164,0.80031,3124.3,3124.2,0.00260628]
["bitfinex","ETHUSD",1644990347363,0.80031,3124.3,3124.2,1.36954333]
["bitfinex","ETHUSD",1644990347563,1.60062,3124.3,3124.2,1.36524705]
["bitfinex","ETHUSD",1644990347763,1.60062,3124.3,3124.2,0.00429628]
["bitfinex","ETHUSD",1644990347965,1.60062,3124.3,3124.2,1.36264077]
["bitfinex","ETHUSD",1644990348164,1.60062,3124.3,3124.2,0.00429628]
["bitfinex","ETHUSD",1644990348403,2.4008765,3124.3,3124.1,1.36524709]
["bitfinex","ETHUSD",1644990348608,2.4008765,3124.3,3124.2,1.36264077]
["bitfinex","ETHUSD",1644990348802,2.4008765,3124.3,3124.2,1.36693705]
["bitfinex","ETHUSD",1644990349603,5.54864006,3124.3,3124.2,1.36693705]
["bitfinex","ETHUSD",1644990349804,5.50035399,3124.3,3124.2,0.00429628]
["bitfinex","ETHUSD",1644990350005,0.80044,3124.2,3123.9,0.00429628]
["bitfinex","ETHUSD",1644990350205,1.600788,3124.1,3123.9,0.00429628]
["bitfinex","ETHUSD",1644990350407,1.3004,3124.1,3123.9,0.00429628]
["bitfinex","ETHUSD",1644990350806,0.8004,3124.1,3123.8,0.25]
["bitfinex","ETHUSD",1644990351004,0.8004,3124.1,3123.8,0.00429628]
["bitfinex","ETHUSD",1644990351210,1.6008464,3124.0,3123.4,0.00429628]
["bitfinex","ETHUSD",1644990351404,4.00214,3124.2,3123.5,1.3628918]
["bitfinex","ETHUSD",1644990351405,1.60091,3123.9,3123.5,1.3628918]
["bitfinex","ETHUSD",1644990351606,1.60091,3123.9,3123.6,0.00429628]
["bitfinex","ETHUSD",1644990351805,3.201813,3123.9,3123.6,0.00429628]
["bitfinex","ETHUSD",1644990352165,3.201813,3123.9,3123.4,0.00429628]
["bitfinex","ETHUSD",1644990352166,4.002273,3123.9,3123.4,0.00429628]
["bitfinex","ETHUSD",1644990352364,2.4013215,3123.8,3123.4,0.00429628]
["bitfinex","ETHUSD",1644990352562,0.8004515,3123.8,3123.4,0.00429628]
["bitfinex","ETHUSD",1644990352765,1.60091,3123.9,3123.4,0.00429628]
["bitfinex","ETHUSD",1644990352963,1.60091,3123.9,3123.5,1.36290722]
["bitfinex","ETHUSD",1644990353163,1.60091,3123.9,3123.6,0.00429628]
["bitfinex","ETHUSD",1644990353369,1.60091,3123.9,3123.1,0.3]
["bitfinex","ETHUSD",1644990353563,1.6008177,3123.8,3123.2,1.36720582]
["bitfinex","ETHUSD",1644990353768,1.60091,3123.9,3122.9,0.00429628]
["bitfinex","ETHUSD",1644990353964,0.80037,3123.7,3123.0,1.36295079]
["bitfinex","ETHUSD",1644990354164,0.80037,3123.7,3123.1,0.00429628]
["bitfinex","ETHUSD",1644990354368,0.80037,3123.7,3123.2,1.36295079]
["bitfinex","ETHUSD",1644990354564,0.80037,3123.7,3123.3,0.00429628]
["bitfinex","ETHUSD",1644990354965,0.80037,3123.7,3123.4,1.36294892]
["bitfinex","ETHUSD",1644990355166,0.80037,3123.7,3123.3,0.00125779]
["bitfinex","ETHUSD",1644990355565,0.80037,3123.7,3123.3,1.36849922]
["bitfinex","ETHUSD",1644990355765,0.80037,3123.7,3123.4,1.36294515]
["bitfinex","ETHUSD",1644990356007,0.80037,3123.7,3123.5,0.00429628]
["bitfinex","ETHUSD",1644990356410,0.80037,3123.7,3123.3,0.00260709]
["bitfinex","ETHUSD",1644990356606,0.80037,3123.7,3123.3,0.00690337]
["bitfinex","ETHUSD",1644990356809,0.80037,3123.7,3123.4,1.36293574]
["bitfinex","ETHUSD",1644990357007,0.80037,3123.7,3123.5,0.00429628]
["bitfinex","ETHUSD",1644990357407,0.80037,3123.7,3123.4,0.00260707]
["bitfinex","ETHUSD",1644990358007,0.80037,3123.7,3123.4,1.36553514]
["bitfinex","ETHUSD",1644990358208,0.80037,3123.7,3123.5,0.00429628]
["bitfinex","ETHUSD",1644990358411,3.2,3123.9,3123.6,1.36292807]
["bitfinex","ETHUSD",1644990358611,3.2,3123.9,3123.7,3.41594835]
["bitfinex","ETHUSD",1644990358809,3.2,3123.9,3123.8,1.36292807]
["bitfinex","ETHUSD",1644990359011,3.2,3123.9,3123.8,1.36722435]
["bitfinex","ETHUSD",1644990359407,3.2,3123.9,3123.8,0.00429628]
["bitfinex","ETHUSD",1644990359668,3.2,3123.9,3123.8,3.50429628]
["bitfinex","ETHUSD",1644990359863,3.2,3123.9,3123.8,1.6671237]
["bitfinex","ETHUSD",1644990360465,0.5,3124.4,3123.8,5.1671237]
["bitfinex","ETHUSD",1644990360665,0.5,3124.4,3123.9,2.62592742]
["bitfinex","ETHUSD",1644990360873,0.5,3124.4,3124.0,2.9671237]
["bitfinex","ETHUSD",1644990361069,0.5,3124.4,3124.1,1.3671237]
["bitfinex","ETHUSD",1644990361267,0.5,3124.4,3124.2,1.6671237]
["bitfinex","ETHUSD",1644990361465,0.5,3124.4,3124.3,1.36282742]
["bitfinex","ETHUSD",1644990361770,0.5,3125.3,3124.7,1.15286266]
["bitfinex","ETHUSD",1644990361967,0.80004,3124.9,3124.8,0.00429628]
["bitfinex","ETHUSD",1644990362768,0.80004,3124.9,3124.8,0.00690277]
["bitfinex","ETHUSD",1644990363604,0.80004,3124.9,3124.8,0.00429628]
["bitfinex","ETHUSD",1644990366308,4.50004,3124.9,3124.8,0.00429628]
["bitfinex","ETHUSD",1644990378263,7.99495607,3124.9,3124.8,0.00429628]
["bitfinex","ETHUSD",1644990381917,7.99495607,3124.9,3124.7,1.15546921]
["bitfinex","ETHUSD",1644990382153,2.4006723,3124.8,3124.7,1.15546921]
["bitfinex","ETHUSD",1644990382564,2.4006723,3124.8,3124.7,1.15286266]
["bitfinex","ETHUSD",1644990384857,5.76193946,3124.8,3124.7,1.15286266]
["bitfinex","ETHUSD",1644990387618,2.4006723,3124.8,3124.7,1.15286266]
["bitfinex","ETHUSD",1644990389656,1.60045,3124.8,3124.7,1.15286266]
["bitfinex","ETHUSD",1644990400369,2.4006182,3124.8,3124.7,1.15286266]
["bitfinex","ETHUSD",1644990401404,0.80007,3124.8,3124.7,1.15286266]
["bitfinex","ETHUSD",1644990401605,1.30007,3124.8,3124.7,2.51391444]
["bitfinex","ETHUSD",1644990402209,1.30007,3124.8,3124.7,1.15129079]
["bitfinex","ETHUSD",1644990403706,2.100219,3124.8,3124.7,1.15129079]
["bitfinex","ETHUSD",1644990404763,1.30007,3124.8,3124.7,1.15129079]
["bitfinex","ETHUSD",1644990406159,2.1002245,3124.8,3124.7,1.15129079]
["bitfinex","ETHUSD",1644990406563,2.1002245,3124.8,3124.7,2.51390787]
["bitfinex","ETHUSD",1644990406564,1.30007,3124.8,3124.7,2.51390787]
["bitfinex","ETHUSD",1644990412464,1.30007,3124.8,3124.7,2.50390787]
["bitfinex","ETHUSD",1644990417409,0.80007,3124.8,3124.7,2.50390787]
["bitfinex","ETHUSD",1644990417609,1.30007,3124.8,3124.7,2.50390787]
["bitfinex","ETHUSD",1644990428859,1.87632955,3125.5,3124.9,5.9]
["bitfinex","ETHUSD",1644990429063,0.70365554,3125.7,3125.0,9.863]
["bitfinex","ETHUSD",1644990429267,0.76189795,3126.2,3125.5,0.01295055]
["bitfinex","ETHUSD",1644990429468,0.23869814,3126.5,3125.6,1.8252739]
["bitfinex","ETHUSD",1644990429660,2.04084757,3127.4,3125.7,4.8622739]
["bitfinex","ETHUSD",1644990429862,4.93874165,3127.6,3125.8,3.4243539]
["bitfinex","ETHUSD",1644990429863,0.00434165,3127.3,3125.8,3.4243539]
["bitfinex","ETHUSD",1644990430160,0.00434165,3127.5,3126.1,1.01664]
["bitfinex","ETHUSD",1644990430361,0.79959,3127.0,3126.2,0.763]
["bitfinex","ETHUSD",1644990430562,0.00434165,3127.2,3126.3,1.36199595]
["bitfinex","ETHUSD",1644990430761,0.00434165,3127.5,3126.4,0.463]
["bitfinex","ETHUSD",1644990431019,0.00434165,3127.5,3126.7,0.7994]
["bitfinex","ETHUSD",1644990431222,0.00434165,3127.5,3126.4,1.56249]
["bitfinex","ETHUSD",1644990431223,0.00434165,3127.6,3126.6,0.3403]
["bitfinex","ETHUSD",1644990431427,0.00434165,3127.7,3126.6,0.6403]
["bitfinex","ETHUSD",1644990431620,0.00434165,3127.9,3126.7,3.35272277]
["bitfinex","ETHUSD",1644990431820,0.00434165,3127.9,3126.7,3.24719959]
["bitfinex","ETHUSD",1644990432017,0.00434165,3127.9,3126.7,3.24959641]
["bitfinex","ETHUSD",1644990432217,0.00434165,3127.9,3126.8,1.5989474]
["bitfinex","ETHUSD",1644990432517,0.5,3127.4,3126.8,1.5989474]
["bitfinex","ETHUSD",1644990432719,0.00434165,3127.3,3126.9,0.79941]
["bitfinex","ETHUSD",1644990433617,0.00434165,3127.3,3126.9,4.03306072]
["bitfinex","ETHUSD",1644990433819,0.00434165,3127.3,3126.9,0.79941]
["bitfinex","ETHUSD",1644990434021,0.00434165,3127.3,3126.9,4.36353164]
["bitfinex","ETHUSD",1644990434223,0.00434165,3127.3,3126.9,5.96242034]
["bitfinex","ETHUSD",1644990434427,0.00434165,3127.3,3127.0,1.09935]
["bitfinex","ETHUSD",1644990434428,3.20434165,3127.3,3127.0,1.09935]
["bitfinex","ETHUSD",1644990434664,3.20434165,3127.3,3127.1,3.27584388]
["bitfinex","ETHUSD",1644990434864,3.20434165,3127.3,3127.1,3.57584388]
["bitfinex","ETHUSD",1644990435065,3.20434165,3127.3,3127.1,4.03884388]
["bitfinex","ETHUSD",1644990435266,3.20434165,3127.3,3127.2,5.84417291]
["bitfinex","ETHUSD",1644990435471,3.20434165,3127.3,3127.2,2.39469437]
["bitfinex","ETHUSD",1644990435666,3.20434165,3127.3,3127.2,2.69469437]
["bitfinex","ETHUSD",1644990435865,3.20434165,3127.3,3127.2,2.84963786]
["bitfinex","ETHUSD",1644990436267,3.20434165,3127.3,3127.2,2.71721349]
["bitfinex","ETHUSD",1644990436469,3.20434165,3127.3,3127.2,2.56227]
["bitfinex","ETHUSD",1644990436667,3.20434165,3127.3,3127.2,6.14169198]
["bitfinex","ETHUSD",1644990436868,3.20434165,3127.3,3127.2,6.59663547]
["bitfinex","ETHUSD",1644990437071,3.2,3127.3,3127.2,6.59663547]
["bitfinex","ETHUSD",1644990437767,3.2,3127.3,3127.2,10.2471951]
["bitfinex","ETHUSD",1644990440119,3.2,3127.3,3127.2,28.73010301]
["bitfinex","ETHUSD",1644990440320,0.00434165,3128.1,3127.3,5.2556326]
["bitfinex","ETHUSD",1644990440521,0.00434165,3128.1,3127.7,0.79907]
["bitfinex","ETHUSD",1644990440818,0.00434165,3128.1,3127.8,3.72430795]
["bitfinex","ETHUSD",1644990441221,0.00434165,3128.1,3127.8,4.18730795]
["bitfinex","ETHUSD",1644990441423,0.5,3129.0,3128.1,0.79902]
["bitfinex","ETHUSD",1644990441620,0.00434165,3128.9,3128.4,0.7990171]
["bitfinex","ETHUSD",1644990441818,0.00434165,3128.9,3128.5,0.3]
["bitfinex","ETHUSD",1644990442461,0.00434165,3128.9,3128.5,1.09902]
["bitfinex","ETHUSD",1644990443061,0.00434165,3128.9,3128.5,0.3]
["bitfinex","ETHUSD",1644990443263,0.5,3128.8,3128.5,0.3]
["bitfinex","ETHUSD",1644990443761,0.50434165,3128.8,3128.5,0.3]
["bitfinex","ETHUSD",1644990444166,0.00434165,3128.8,3128.5,0.3]
["bitfinex","ETHUSD",1644990444369,0.5,3128.7,3128.5,0.3]
["bitfinex","ETHUSD",1644990444565,0.50434165,3128.7,3128.5,1.099]
["bitfinex","ETHUSD",1644990444767,0.50434165,3128.7,3128.5,1.049]
["bitfinex","ETHUSD",1644990445663,0.50434165,3128.7,3128.6,3.20733447]
["bitfinex","ETHUSD",1644990445907,0.50434165,3128.7,3128.5,1.049]
["bitfinex","ETHUSD",1644990446111,2.40434165,3128.7,3128.5,4.24997535]
["bitfinex","ETHUSD",1644990446308,2.40434165,3128.7,3128.5,4.234]
["bitfinex","ETHUSD",1644990446509,2.40434165,3128.7,3128.5,4.22869422]
["bitfinex","ETHUSD",1644990446912,2.40434165,3128.7,3128.5,1.049]
["bitfinex","ETHUSD",1644990447710,2.40434165,3128.7,3128.5,4.25288563]
["bitfinex","ETHUSD",1644990449010,2.40434165,3128.7,3128.6,0.463]
["bitfinex","ETHUSD",1644990450260,2.40434165,3128.7,3128.6,3.65449168]
["bitfinex","ETHUSD",1644990451563,2.40434165,3128.7,3128.6,22.33449168]
["bitfinex","ETHUSD",1644990451768,1.90434165,3128.7,3128.6,20.43669366]
["bitfinex","ETHUSD",1644990451963,1.1946,3130.2,3128.7,5.85]
["bitfinex","ETHUSD",1644990452165,1.1946,3130.2,3129.1,0.79884]
["bitfinex","ETHUSD",1644990452367,1.1946,3130.2,3129.2,0.763]
["bitfinex","ETHUSD",1644990452562,0.5,3129.9,3129.2,4.14580308]
["bitfinex","ETHUSD",1644990452764,0.5,3129.9,3129.2,6.74334898]
["bitfinex","ETHUSD",1644990453164,0.5,3129.9,3129.3,1.098773]
["bitfinex","ETHUSD",1644990453413,0.5,3129.9,3129.4,1.56178]
["bitfinex","ETHUSD",1644990453611,1.1946,3130.2,3129.4,1.56178]
["bitfinex","ETHUSD",1644990453810,0.00960658,3130.3,3129.4,1.56178]
["bitfinex","ETHUSD",1644990454013,0.80839658,3130.3,3129.5,3.37568161]
["bitfinex","ETHUSD",1644990454212,0.80839658,3130.3,3129.6,0.463]
["bitfinex","ETHUSD",1644990454614,0.00960658,3130.3,3129.7,3.18978209]
["bitfinex","ETHUSD",1644990454813,0.5,3130.4,3129.7,3.69098062]
["bitfinex","ETHUSD",1644990455117,0.5,3130.4,3129.7,0.763]
["bitfinex","ETHUSD",1644990456114,0.79876,3130.5,3129.7,1.5617504]
["bitfinex","ETHUSD",1644990458158,0.79876,3130.5,3129.7,4.77427284]
["bitfinex","ETHUSD",1644990458358,0.79876,3130.5,3129.7,1.5617504]
["bitfinex","ETHUSD",1644990458761,0.79876,3130.5,3129.7,1.8617504]
["bitfinex","ETHUSD",1644990459760,0.79876,3130.5,3129.7,1.5617504]
["bitfinex","ETHUSD",1644990459961,0.79876,3130.5,3129.7,4.48438524]
["bitfinex","ETHUSD",1644990460164,2.04069751,3130.7,3129.8,1.0987301]
["bitfinex","ETHUSD",1644990460465,0.80829751,3130.7,3129.9,3.57862967]
["bitfinex","ETHUSD",1644990460661,0.79869,3130.7,3129.9,3.87862967]
["bitfinex","ETHUSD",1644990461112,3.13184703,3130.9,3129.9,4.67729967]
["bitfinex","ETHUSD",1644990461316,3.13184703,3130.9,3130.0,1.2616529]
["bitfinex","ETHUSD",1644990461317,0.00960703,3130.9,3130.0,1.2616529]
["bitfinex","ETHUSD",1644990461512,0.00960703,3130.9,3130.0,0.463]
["bitfinex","ETHUSD",1644990461713,0.00960703,3130.9,3130.1,3.35613641]
["bitfinex","ETHUSD",1644990461911,1.1986,3131.2,3130.2,0.463]
["bitfinex","ETHUSD",1644990462112,0.00960671,3131.1,3130.2,0.463]
["bitfinex","ETHUSD",1644990462315,0.5,3130.7,3130.3,0.79849]
["bitfinex","ETHUSD",1644990462513,0.5,3130.7,3130.4,0.463]
["bitfinex","ETHUSD",1644990462712,0.5,3130.7,3130.4,1.2614835]
["bitfinex","ETHUSD",1644990463613,0.5,3130.7,3130.5,3.26800847]
["bitfinex","ETHUSD",1644990463912,0.5,3130.7,3130.5,4.03100847]
["bitfinex","ETHUSD",1644990464761,1.20821796,3131.2,3130.6,3.97704614]
["bitfinex","ETHUSD",1644990464958,0.00961796,3131.2,3130.6,3.97704614]
["bitfinex","ETHUSD",1644990465158,0.00961796,3131.2,3130.6,4.27704614]
["bitfinex","ETHUSD",1644990465556,1.29854,3131.3,3130.6,1.0985206]
["bitfinex","ETHUSD",1644990465761,0.79855,3131.2,3130.5,1.5615759]
["bitfinex","ETHUSD",1644990465958,0.79855,3131.2,3130.5,0.463]
["bitfinex","ETHUSD",1644990466156,0.79855,3131.2,3130.5,0.763]
["bitfinex","ETHUSD",1644990467058,1.59716,3131.2,3130.5,0.763]
["bitfinex","ETHUSD",1644990467259,0.79861,3131.0,3130.5,0.763]
["bitfinex","ETHUSD",1644990468060,0.79861,3131.0,3130.5,0.3]
["bitfinex","ETHUSD",1644990468061,0.00432,3130.9,3130.5,0.3]
["bitfinex","ETHUSD",1644990468263,0.80295,3130.9,3130.2,3.1932086]
["bitfinex","ETHUSD",1644990468507,0.80295,3130.9,3130.2,3.4932086]
["bitfinex","ETHUSD",1644990469108,0.79867,3130.8,3130.2,4.2918518]
["bitfinex","ETHUSD",1644990469308,0.00432,3130.7,3130.2,4.2918518]
["bitfinex","ETHUSD",1644990469509,0.00432,3130.8,3130.2,4.2918518]
["bitfinex","ETHUSD",1644990470310,0.00432,3130.8,3130.3,0.7986301]
["bitfinex","ETHUSD",1644990470511,0.00432,3130.8,3130.4,3.22375108]
["bitfinex","ETHUSD",1644990470711,0.00432,3130.8,3130.2,3.66961305]
["bitfinex","ETHUSD",1644990471511,0.00432,3131.0,3130.2,3.66961305]
["bitfinex","ETHUSD",1644990471711,0.00432,3131.0,3130.3,0.79862]
["bitfinex","ETHUSD",1644990472011,0.79864,3130.8,3130.3,0.7986186]
["bitfinex","ETHUSD",1644990472262,0.00432,3130.7,3130.3,0.7986186]
["bitfinex","ETHUSD",1644990472665,0.00432,3130.7,3130.2,3.66961305]
["bitfinex","ETHUSD",1644990472859,1.59733,3131.0,3130.2,3.66961305]
["bitfinex","ETHUSD",1644990472860,0.00432,3130.8,3130.2,3.66961305]
["bitfinex","ETHUSD",1644990473060,0.80302,3130.8,3130.2,3.66961305]
["bitfinex","ETHUSD",1644990473464,0.80302,3130.8,3130.2,4.46686342]
["bitfinex","ETHUSD",1644990473861,0.79866,3130.7,3130.2,1.09725037]
["bitfinex","ETHUSD",1644990474062,0.00432,3130.6,3130.2,5.07857587]
["bitfinex","ETHUSD",1644990474264,0.00432,3130.6,3130.2,5.09458613]
["bitfinex","ETHUSD",1644990474663,0.00432,3130.6,3130.2,1.89590037]
["bitfinex","ETHUSD",1644990474963,0.803,3130.6,3130.2,5.13096326]
["bitfinex","ETHUSD",1644990475165,0.79868,3130.6,3130.2,5.13096326]
["bitfinex","ETHUSD",1644990475365,0.00432,3130.5,3130.2,1.89590037]
["bitfinex","ETHUSD",1644990475564,0.00432,3130.5,3130.2,0.29858727]
["bitfinex","ETHUSD",1644990475765,0.00432,3130.5,3130.1,0.463]
["bitfinex","ETHUSD",1644990475766,2.0974,3130.8,3130.1,0.763]
["bitfinex","ETHUSD",1644990476017,0.00432,3130.7,3130.1,0.763]
["bitfinex","ETHUSD",1644990477009,0.80301,3130.7,3130.1,1.5616847]
["bitfinex","ETHUSD",1644990477412,0.80301,3130.7,3130.1,0.763]
["bitfinex","ETHUSD",1644990478213,1.60172,3130.7,3130.1,0.763]
["bitfinex","ETHUSD",1644990478412,0.79871,3130.5,3130.1,0.763]
["bitfinex","ETHUSD",1644990478615,0.00432,3130.4,3130.1,0.763]
["bitfinex","ETHUSD",1644990479980,0.00432,3130.4,3130.1,1.5616834]
["bitfinex","ETHUSD",1644990480383,0.80303,3130.4,3130.1,1.5616834]
["bitfinex","ETHUSD",1644990480582,0.79871,3130.4,3130.1,1.5616834]
["bitfinex","ETHUSD",1644990480783,0.80303,3130.4,3130.1,1.5616834]
["bitfinex","ETHUSD",1644990482686,0.80303,3130.4,3130.1,0.3]
["bitfinex","ETHUSD",1644990483084,0.80303,3130.4,3129.8,0.55]
["bitfinex","ETHUSD",1644990483284,0.80303,3130.4,3129.4,0.463]
["bitfinex","ETHUSD",1644990483520,0.80303,3130.4,3129.5,3.19337606]
["bitfinex","ETHUSD",1644990483820,0.79881,3130.1,3129.6,1.79881]
["bitfinex","ETHUSD",1644990484015,0.00432,3130.0,3129.7,1.0988042]
["bitfinex","ETHUSD",1644990484216,0.00432,3130.2,3129.7,1.3988042]
["bitfinex","ETHUSD",1644990484415,0.00432,3130.2,3129.7,0.6]
["bitfinex","ETHUSD",1644990484621,0.00432,3130.2,3129.6,1.6]
["bitfinex","ETHUSD",1644990484816,0.00432,3130.2,3129.7,0.79879]
["bitfinex","ETHUSD",1644990485017,0.80308,3130.2,3129.7,0.79879]
["bitfinex","ETHUSD",1644990485720,0.80308,3130.2,3129.8,0.7987573]
["bitfinex","ETHUSD",1644990486119,0.80308,3130.2,3129.8,1.0987573]
["bitfinex","ETHUSD",1644990487017,0.80308,3130.2,3129.8,1.8975273]
["bitfinex","ETHUSD",1644990487860,0.80308,3130.2,3129.8,1.0987573]
["bitfinex","ETHUSD",1644990488460,0.80308,3130.2,3129.8,0.3]
["bitfinex","ETHUSD",1644990488660,0.80308,3130.2,3129.8,0.6]
["bitfinex","ETHUSD",1644990489760,0.80308,3130.2,3129.8,0.3]
["bitfinex","ETHUSD",1644990490061,0.80308,3130.2,3129.8,1.0987954]
["bitfinex","ETHUSD",1644990491113,0.79882,3130.1,3129.8,0.3]
["bitfinex","ETHUSD",1644990491310,0.80314,3130.0,3129.8,0.3]
["bitfinex","ETHUSD",1644990491712,0.80314,3130.0,3129.2,8.3381]
["bitfinex","ETHUSD",1644990491912,0.80314,3130.0,3129.3,1.6]
["bitfinex","ETHUSD",1644990492111,0.80314,3130.0,3129.3,2.09891]
["bitfinex","ETHUSD",1644990492112,0.79891,3129.8,3129.3,2.09891]
["bitfinex","ETHUSD",1644990492313,0.80318,3129.7,3129.3,2.39891]
["bitfinex","ETHUSD",1644990492612,0.79886,3129.7,3129.3,1.6]
["bitfinex","ETHUSD",1644990492813,0.00432,3129.6,3129.3,1.6]
["bitfinex","ETHUSD",1644990493214,0.00432,3129.6,3129.4,0.79887]
["bitfinex","ETHUSD",1644990493415,0.79882,3129.9,3129.4,0.79887]
["bitfinex","ETHUSD",1644990493613,0.79882,3129.9,3129.3,0.6]
["bitfinex","ETHUSD",1644990493814,0.00432,3129.8,3129.3,0.6]
["bitfinex","ETHUSD",1644990494018,0.00432,3129.8,3129.3,0.59862843]
["bitfinex","ETHUSD",1644990494216,1.21561255,3130.2,3129.3,0.59862843]
["bitfinex","ETHUSD",1644990494418,0.79888,3130.1,3129.4,0.7988876]
["bitfinex","ETHUSD",1644990494666,0.00432,3130.0,3129.4,0.7988876]
["bitfinex","ETHUSD",1644990494867,0.00432,3130.1,3129.5,0.3]
["bitfinex","ETHUSD",1644990495068,0.79888,3129.7,3129.5,0.6]
["bitfinex","ETHUSD",1644990495269,0.8032,3129.7,3129.5,0.6]
["bitfinex","ETHUSD",1644990496870,0.8032,3129.7,3129.5,0.3]
["bitfinex","ETHUSD",1644990497070,0.8032,3129.7,3129.4,0.79887]
["bitfinex","ETHUSD",1644990497274,0.8032,3129.7,3129.3,0.6]
["bitfinex","ETHUSD",1644990498428,0.8032,3129.7,3129.4,0.79886]
["bitfinex","ETHUSD",1644990498718,0.8032,3129.7,3129.5,0.3]
["bitfinex","ETHUSD",1644990499117,0.8032,3129.7,3129.5,0.6]
["bitfinex","ETHUSD",1644990499320,0.8032,3129.7,3129.3,0.6]
["bitfinex","ETHUSD",1644990499920,0.8032,3129.7,3129.3,1.3989118]
["bitfinex","ETHUSD",1644990500524,0.8032,3129.7,3129.3,1.0989118]
["bitfinex","ETHUSD",1644990501121,0.8032,3129.7,3129.4,0.79888]
["bitfinex","ETHUSD",1644990501322,0.8032,3129.7,3129.4,1.5977641]
["bitfinex","ETHUSD",1644990505062,0.8032,3129.7,3129.3,0.3]
["bitfinex","ETHUSD",1644990505063,1.60213,3129.7,3129.3,0.3]
["bitfinex","ETHUSD",1644990505263,1.60213,3129.7,3129.2,0.7989245]
["bitfinex","ETHUSD",1644990505264,0.79888,3129.6,3129.1,1.4935]
["bitfinex","ETHUSD",1644990505460,0.79888,3129.6,3129.1,0.3]
["bitfinex","ETHUSD",1644990505661,0.79888,3129.6,3128.8,4.0956]
["bitfinex","ETHUSD",1644990505915,0.79888,3129.6,3128.9,2.36078275]
["bitfinex","ETHUSD",1644990506114,0.79888,3129.6,3129.2,0.7988995]
["bitfinex","ETHUSD",1644990506315,0.79888,3129.6,3129.2,0.3]
["bitfinex","ETHUSD",1644990506717,0.79888,3129.6,3129.1,0.3]
["bitfinex","ETHUSD",1644990507315,0.79888,3129.6,3129.2,0.7989522]
["bitfinex","ETHUSD",1644990507516,0.79888,3129.6,3129.1,0.3]
["bitfinex","ETHUSD",1644990507716,1.21561255,3130.1,3129.2,1.36071211]
["bitfinex","ETHUSD",1644990507916,0.00432,3130.0,3128.9,3.9344684]
["bitfinex","ETHUSD",1644990508115,0.00432,3130.0,3129.0,1.36071126]
["bitfinex","ETHUSD",1644990508315,0.00432,3130.0,3129.1,3.20131347]
["bitfinex","ETHUSD",1644990508515,0.80319,3130.0,3129.3,0.7989]
["bitfinex","ETHUSD",1644990508715,0.79884,3129.9,3129.3,1.0989]
["bitfinex","ETHUSD",1644990508916,0.79884,3129.9,3129.3,0.3]
["bitfinex","ETHUSD",1644990508917,0.00432,3129.8,3129.3,0.3]
["bitfinex","ETHUSD",1644990509217,0.00432,3129.8,3129.1,3.50131347]
["bitfinex","ETHUSD",1644990509415,0.00432,3129.8,3129.2,1.36070319]
["bitfinex","ETHUSD",1644990509861,0.80321,3129.8,3129.2,1.36070319]
["bitfinex","ETHUSD",1644990510065,0.79889,3129.7,3129.4,0.7988778]
["bitfinex","ETHUSD",1644990510263,0.79889,3129.7,3129.5,0.3]
["bitfinex","ETHUSD",1644990510665,0.79889,3129.7,3129.4,1.09888]
["bitfinex","ETHUSD",1644990511264,0.79889,3129.7,3129.5,0.7988668]
["bitfinex","ETHUSD",1644990511469,1.59782,3129.7,3129.5,0.7988668]
["bitfinex","ETHUSD",1644990511864,0.79889,3129.7,3129.1,5.09916997]
["bitfinex","ETHUSD",1644990512169,0.80315,3129.8,3129.2,1.36072035]
["bitfinex","ETHUSD",1644990512365,0.80315,3129.8,3129.3,3.19394049]
["bitfinex","ETHUSD",1644990512564,0.80315,3129.8,3129.4,0.79886]
["bitfinex","ETHUSD",1644990513175,0.80315,3129.8,3129.3,0.3]
["bitfinex","ETHUSD",1644990513421,1.60209,3129.8,3128.8,4.43152]
["bitfinex","ETHUSD",1644990513618,0.79893,3129.6,3128.9,6.16072467]
["bitfinex","ETHUSD",1644990513815,0.79893,3129.6,3129.2,0.3]
["bitfinex","ETHUSD",1644990514216,0.79893,3129.6,3129.0,0.3]
["bitfinex","ETHUSD",1644990514417,0.79893,3129.6,3129.1,1.36075516]
["bitfinex","ETHUSD",1644990514615,0.79893,3129.6,3129.3,0.79891]
["bitfinex","ETHUSD",1644990515016,0.79893,3129.6,3129.4,0.7989362]
["bitfinex","ETHUSD",1644990515616,0.79893,3129.6,3129.5,0.3]
["bitfinex","ETHUSD",1644990516216,0.79893,3129.6,3129.4,0.7989362]
["bitfinex","ETHUSD",1644990516419,0.79893,3129.6,3128.8,3.3326]
["bitfinex","ETHUSD",1644990516616,0.79893,3129.6,3128.9,1.36083556]
["bitfinex","ETHUSD",1644990516617,0.79899,3129.4,3128.9,1.36083556]
["bitfinex","ETHUSD",1644990516818,0.79898,3129.3,3128.9,2.15892507]
["bitfinex","ETHUSD",1644990517016,0.79898,3129.3,3128.9,0.79808951]
["bitfinex","ETHUSD",1644990517473,0.79898,3129.3,3129.0,1.36083714]
["bitfinex","ETHUSD",1644990517667,0.79898,3129.3,3129.1,0.7990133]
["bitfinex","ETHUSD",1644990520374,1.59801,3129.3,3128.6,2.7458761]
["bitfinex","ETHUSD",1644990520572,1.59801,3129.3,3128.7,1.36094313]
["bitfinex","ETHUSD",1644990520573,0.79913,3129.1,3128.7,1.36094313]
["bitfinex","ETHUSD",1644990521413,0.79912,3129.0,3128.6,0.6]
["bitfinex","ETHUSD",1644990521613,0.79913,3128.9,3128.6,1.0991177]
["bitfinex","ETHUSD",1644990521814,0.79913,3128.9,3128.7,0.3]
["bitfinex","ETHUSD",1644990522918,0.7992,3128.8,3127.7,2.9731]
["bitfinex","ETHUSD",1644990523116,0.7992,3128.8,3127.8,1.36116009]
["bitfinex","ETHUSD",1644990523416,0.7992,3128.8,3127.9,1.36116009]
["bitfinex","ETHUSD",1644990523616,0.7992,3128.8,3127.9,0.3]
["bitfinex","ETHUSD",1644990523815,1.59838,3128.8,3128.0,2.16037009]
["bitfinex","ETHUSD",1644990524016,0.79917,3128.6,3128.1,1.36116009]
["bitfinex","ETHUSD",1644990524867,0.79917,3128.6,3128.2,0.79915]
["bitfinex","ETHUSD",1644990525066,0.79912,3128.7,3128.3,1.3610531]
["bitfinex","ETHUSD",1644990525271,0.79912,3128.7,3128.3,1.6610531]
["bitfinex","ETHUSD",1644990525465,0.79912,3128.7,3128.4,1.3610531]
["bitfinex","ETHUSD",1644990526265,0.7991,3128.8,3128.4,1.3610531]
["bitfinex","ETHUSD",1644990527066,0.7991,3128.8,3128.4,2.16017]
["bitfinex","ETHUSD",1644990527264,0.7991,3128.8,3128.4,0.7991169]
["bitfinex","ETHUSD",1644990528265,0.79766783,3128.8,3128.4,0.7991169]
["bitfinex","ETHUSD",1644990528515,0.79766783,3128.8,3128.5,0.79908]
["bitfinex","ETHUSD",1644990528717,0.79766783,3128.8,3128.5,1.8981545]
["bitfinex","ETHUSD",1644990528916,0.79905,3129.0,3128.5,0.7990745]
["bitfinex","ETHUSD",1644990529117,1.1269,3129.4,3128.6,4.51827515]
["bitfinex","ETHUSD",1644990529318,1.1269,3129.4,3128.7,1.36096318]
["bitfinex","ETHUSD",1644990529516,1.92592,3129.4,3128.7,1.66096318]
["bitfinex","ETHUSD",1644990529717,1.92592,3129.4,3128.6,3.24472667]
["bitfinex","ETHUSD",1644990529917,1.92592,3129.4,3128.7,1.36089874]
["bitfinex","ETHUSD",1644990530116,0.79902,3129.2,3128.7,1.66089874]
["bitfinex","ETHUSD",1644990530318,0.79902,3129.2,3128.8,0.7989565]
["bitfinex","ETHUSD",1644990531119,0.79902,3129.2,3128.9,1.36082673]
["bitfinex","ETHUSD",1644990531319,0.79902,3129.2,3128.9,2.45984883]
["bitfinex","ETHUSD",1644990531622,0.79902,3129.2,3128.9,1.0990221]
["bitfinex","ETHUSD",1644990536513,1.59808,3129.2,3128.9,1.0990221]
["bitfinex","ETHUSD",1644990536720,0.79902,3129.2,3128.9,1.0990221]
["bitfinex","ETHUSD",1644990537514,0.79902,3129.2,3128.9,0.3]
["bitfinex","ETHUSD",1644990537713,0.79902,3129.2,3128.6,0.763]
["bitfinex","ETHUSD",1644990537915,0.79902,3129.2,3128.7,1.36091989]
["bitfinex","ETHUSD",1644990538315,0.79902,3129.2,3128.3,0.3]
["bitfinex","ETHUSD",1644990538523,1.59809,3129.2,3128.4,1.36099312]
["bitfinex","ETHUSD",1644990538718,1.59809,3129.2,3128.2,2.4614]
["bitfinex","ETHUSD",1644990538719,0.79924,3128.8,3128.2,2.4614]
["bitfinex","ETHUSD",1644990538923,0.79924,3128.8,3128.3,1.36106159]
["bitfinex","ETHUSD",1644990539863,0.5,3128.5,3128.3,1.36106159]
["bitfinex","ETHUSD",1644990540066,0.79925,3128.4,3128.3,1.36106159]
["bitfinex","ETHUSD",1644990540669,0.5,3128.5,3128.3,4.67983936]
["bitfinex","ETHUSD",1644990540864,1.1269,3129.4,3128.4,1.36106159]
["bitfinex","ETHUSD",1644990541071,0.79912,3128.7,3128.3,1.36106159]
["bitfinex","ETHUSD",1644990541362,0.79912,3128.7,3128.3,1.5982224]
["bitfinex","ETHUSD",1644990541565,1.59818,3129.1,3128.4,1.36105681]
["bitfinex","ETHUSD",1644990541763,1.59818,3129.1,3128.4,0.3]
["bitfinex","ETHUSD",1644990541964,1.59818,3129.1,3128.1,1.5982]
["bitfinex","ETHUSD",1644990541965,1.59818,3129.1,3128.1,1.8982]
["bitfinex","ETHUSD",1644990542163,0.79907,3128.9,3128.1,1.8982]
["bitfinex","ETHUSD",1644990542367,0.79907,3128.9,3128.5,1.598136]
["bitfinex","ETHUSD",1644990542564,0.79907,3128.9,3128.5,2.397204]
["bitfinex","ETHUSD",1644990542766,0.79907,3128.9,3128.5,1.099068]
["bitfinex","ETHUSD",1644990543434,0.79907,3128.9,3128.5,0.799068]
["bitfinex","ETHUSD",1644990543718,0.79907,3128.9,3128.2,2.397419]
["bitfinex","ETHUSD",1644990543719,0.79917,3128.7,3128.3,0.3]
["bitfinex","ETHUSD",1644990544121,0.79917,3128.7,3128.4,1.36102443]
["bitfinex","ETHUSD",1644990544815,0.79917,3128.7,3128.5,0.7991593]
["bitfinex","ETHUSD",1644990545016,1.59819,3129.1,3128.4,1.5981844]
["bitfinex","ETHUSD",1644990545314,1.59819,3129.1,3128.5,1.66110396]
["bitfinex","ETHUSD",1644990545516,1.59819,3129.1,3128.5,0.3]
["bitfinex","ETHUSD",1644990545715,1.29904,3129.3,3128.3,0.79905]
["bitfinex","ETHUSD",1644990545914,1.29904,3129.3,3128.6,0.7990922]
["bitfinex","ETHUSD",1644990546317,0.79908,3129.0,3128.6,0.7990922]
["bitfinex","ETHUSD",1644990546716,1.59818,3129.0,3128.6,0.7990922]
["bitfinex","ETHUSD",1644990546916,0.7991,3129.0,3128.6,0.7990922]
["bitfinex","ETHUSD",1644990547564,0.79911,3128.9,3128.6,0.7990922]
["bitfinex","ETHUSD",1644990548174,1.59824,3128.9,3128.6,0.7990922]
["bitfinex","ETHUSD",1644990548971,0.79914,3128.8,3128.6,0.7990922]
["bitfinex","ETHUSD",1644990549369,2.09824,3129.3,3128.6,0.7990922]
["bitfinex","ETHUSD",1644990549370,1.59818,3129.1,3128.6,0.7990922]
["bitfinex","ETHUSD",1644990550067,0.79906,3129.0,3128.6,0.7990922]
["bitfinex","ETHUSD",1644990550567,0.79906,3129.0,3128.6,1.5981622]
["bitfinex","ETHUSD",1644990550765,0.79906,3129.0,3128.6,1.8981622]
["bitfinex","ETHUSD",1644990551617,1.59815,3129.0,3128.6,1.0990922]
["bitfinex","ETHUSD",1644990551813,1.59815,3129.0,3128.6,0.7990922]
["bitfinex","ETHUSD",1644990552014,0.7991,3128.9,3128.6,0.7990922]
["bitfinex","ETHUSD",1644990552215,0.7991,3128.9,3128.6,0.79825145]
["bitfinex","ETHUSD",1644990552716,1.59823,3128.9,3128.5,1.5981468]
["bitfinex","ETHUSD",1644990552914,1.59823,3128.9,3128.2,3.5821667]
["bitfinex","ETHUSD",1644990552915,0.79913,3128.9,3128.2,3.5821667]
["bitfinex","ETHUSD",1644990553215,0.79913,3128.9,3128.3,1.96110993]
["bitfinex","ETHUSD",1644990553416,0.5,3129.3,3128.4,1.36110993]
["bitfinex","ETHUSD",1644990553618,0.2526746,3129.3,3128.5,3.34681008]
["bitfinex","ETHUSD",1644990553917,0.2526746,3129.3,3128.6,1.36110993]
["bitfinex","ETHUSD",1644990554118,0.2526746,3129.3,3128.7,3.34851145]
["bitfinex","ETHUSD",1644990554316,0.2526746,3129.3,3128.8,1.36110993]
["bitfinex","ETHUSD",1644990554769,0.2526746,3129.3,3128.9,4.29777725]
["bitfinex","ETHUSD",1644990554964,3.4654,3129.9,3129.0,1.66110993]
["bitfinex","ETHUSD",1644990554965,3.4836,3129.9,3129.0,1.66110993]
["bitfinex","ETHUSD",1644990555167,0.252,3129.7,3129.1,1.36110993]
["bitfinex","ETHUSD",1644990555765,0.252,3129.7,3129.0,0.3]
["bitfinex","ETHUSD",1644990555967,0.252,3129.7,3129.1,1.5977738]
["bitfinex","ETHUSD",1644990555968,0.79891,3129.6,3129.1,1.5977738]
["bitfinex","ETHUSD",1644990556167,0.79891,3129.6,3129.1,1.8977738]
["bitfinex","ETHUSD",1644990556364,0.79891,3129.6,3129.1,0.3]
["bitfinex","ETHUSD",1644990556565,0.79891,3129.6,3128.9,0.3]
["bitfinex","ETHUSD",1644990556868,0.79891,3129.6,3128.8,1.9457]
["bitfinex","ETHUSD",1644990556869,0.79891,3129.6,3129.0,1.36087082]
["bitfinex","ETHUSD",1644990557067,0.79891,3129.6,3128.8,3.2457]
["bitfinex","ETHUSD",1644990557367,0.79891,3129.6,3128.9,1.36087417]
["bitfinex","ETHUSD",1644990557568,0.79891,3129.6,3129.2,0.7989411]
["bitfinex","ETHUSD",1644990560217,0.79891,3129.6,3129.2,2.3967306]
["bitfinex","ETHUSD",1644990567322,0.79891,3129.6,3129.3,0.798942]
["bitfinex","ETHUSD",1644990569122,0.79891,3129.6,3129.0,1.5979069]
["bitfinex","ETHUSD",1644990569323,0.79891,3129.6,3129.1,0.3]
["bitfinex","ETHUSD",1644990569973,0.79899,3129.5,3129.1,0.3]
["bitfinex","ETHUSD",1644990570168,0.79899,3129.5,3129.1,1.0990018]
["bitfinex","ETHUSD",1644990573822,0.79899,3129.5,3129.1,1.8979318]
["bitfinex","ETHUSD",1644990574021,0.79899,3129.5,3129.2,0.7989261]
["bitfinex","ETHUSD",1644990574222,0.79899,3129.5,3129.2,1.0989261]
["bitfinex","ETHUSD",1644990574425,0.79899,3129.5,3129.1,1.8979318]
["bitfinex","ETHUSD",1644990575029,0.79899,3129.5,3129.3,0.7989261]
["bitfinex","ETHUSD",1644990576024,0.79899,3129.5,3129.3,0.79778818]
["bitfinex","ETHUSD",1644990577670,1.59783,3129.6,3129.3,0.79778818]
["bitfinex","ETHUSD",1644990577962,0.79895,3129.6,3129.3,0.79778818]
["bitfinex","ETHUSD",1644990578564,0.79892,3129.5,3129.3,0.79778818]
["bitfinex","ETHUSD",1644990582718,0.79892,3129.5,3129.3,1.09778818]
["bitfinex","ETHUSD",1644990582923,0.79895,3129.6,3129.3,1.09778818]
["bitfinex","ETHUSD",1644990582924,1.59784,3129.6,3129.4,1.36075933]
["bitfinex","ETHUSD",1644990583727,0.79895,3129.6,3129.3,0.79778818]
["bitfinex","ETHUSD",1644990584220,0.79891,3129.5,3129.3,1.09778818]
["bitfinex","ETHUSD",1644990584868,0.79891,3129.5,3129.3,0.79778818]
["bitfinex","ETHUSD",1644990589015,0.79891,3129.5,3129.2,0.7989864]
["bitfinex","ETHUSD",1644990589214,1.59797,3129.4,3128.9,1.5979378]
["bitfinex","ETHUSD",1644990589419,1.59797,3129.4,3129.0,1.3608859]
["bitfinex","ETHUSD",1644990589420,0.79899,3129.4,3129.0,1.3608859]
["bitfinex","ETHUSD",1644990590318,0.79896,3129.3,3129.1,0.7990179]
["bitfinex","ETHUSD",1644990591616,0.79895,3129.6,3129.1,1.0990179]
["bitfinex","ETHUSD",1644990591617,0.79893,3129.4,3129.1,1.0990179]
["bitfinex","ETHUSD",1644990592017,1.59787,3129.4,3129.1,1.0990179]
["bitfinex","ETHUSD",1644990592467,0.79893,3129.4,3129.1,1.8979179]
["bitfinex","ETHUSD",1644990592668,0.79893,3129.4,3129.2,0.7989219]
["bitfinex","ETHUSD",1644990593072,1.59786,3129.4,3129.2,0.7989219]
["bitfinex","ETHUSD",1644990593468,0.79893,3129.4,3129.2,0.7989219]
["bitfinex","ETHUSD",1644990593870,1.84988,3129.7,3129.2,0.7989219]
["bitfinex","ETHUSD",1644990593871,0.252,3129.7,3129.3,1.36080728]
["bitfinex","ETHUSD",1644990594069,0.252,3129.7,3129.3,1.66080728]
["bitfinex","ETHUSD",1644990594268,0.252,3129.7,3129.4,1.36080728]
["bitfinex","ETHUSD",1644990594468,0.252,3129.7,3129.4,2.45957728]
["bitfinex","ETHUSD",1644990594769,0.252,3129.7,3129.4,0.79877]
["bitfinex","ETHUSD",1644990595167,0.252,3129.7,3129.4,1.09877]
["bitfinex","ETHUSD",1644990595770,0.252,3129.7,3129.4,1.8975203]
["bitfinex","ETHUSD",1644990596918,0.252,3129.7,3129.5,1.3607482]
["bitfinex","ETHUSD",1644990599420,0.252,3129.7,3129.5,1.3598575]
["bitfinex","ETHUSD",1644990601277,0.252,3129.7,3129.6,0.463]
["bitfinex","ETHUSD",1644990601673,0.252,3129.7,3129.6,0.6171296]
["bitfinex","ETHUSD",1644990602177,0.252,3129.7,3129.6,0.463]
["bitfinex","ETHUSD",1644990602372,0.00963037,3130.3,3129.6,0.463]
["bitfinex","ETHUSD",1644990602573,3.5,3130.6,3129.6,0.463]
["bitfinex","ETHUSD",1644990602574,3.5,3130.6,3129.8,0.7986223]
["bitfinex","ETHUSD",1644990602774,0.00543977,3130.3,3129.9,0.463]
["bitfinex","ETHUSD",1644990603175,0.00543977,3130.3,3129.9,1.26162]
["bitfinex","ETHUSD",1644990603621,0.00432,3130.6,3129.9,2.0602797]
["bitfinex","ETHUSD",1644990603821,5.89594,3130.9,3129.9,1.26164]
["bitfinex","ETHUSD",1644990603822,0.00432,3130.8,3129.9,1.26164]
["bitfinex","ETHUSD",1644990604021,0.80408977,3130.7,3130.0,0.3]
["bitfinex","ETHUSD",1644990604226,0.00432,3130.6,3130.0,0.3]
["bitfinex","ETHUSD",1644990604422,0.00291281,3130.6,3129.7,2.8411]
["bitfinex","ETHUSD",1644990605023,0.79866,3130.5,3130.1,0.7986543]
["bitfinex","ETHUSD",1644990605225,0.79866,3130.5,3130.1,1.0986543]
["bitfinex","ETHUSD",1644990605925,0.00291281,3130.4,3130.1,1.0986543]
["bitfinex","ETHUSD",1644990606122,0.80160281,3130.4,3130.1,1.0986543]
["bitfinex","ETHUSD",1644990607872,1.60029281,3130.4,3130.1,1.0986543]
["bitfinex","ETHUSD",1644990608070,0.79873,3130.3,3130.1,1.0986543]
["bitfinex","ETHUSD",1644990608871,0.79873,3130.3,3130.1,0.7986543]
["bitfinex","ETHUSD",1644990609076,0.79873,3130.3,3129.2,7.2357761]
["bitfinex","ETHUSD",1644990609077,3.25813432,3130.2,3129.2,7.2357761]
["bitfinex","ETHUSD",1644990609275,0.79895,3130.0,3129.3,1.1687]
["bitfinex","ETHUSD",1644990610175,0.79895,3130.0,3129.3,1.7687]
["bitfinex","ETHUSD",1644990610371,0.79893,3129.8,3129.3,1.7687]
["bitfinex","ETHUSD",1644990610775,1.59785,3129.8,3129.3,0.6]
["bitfinex","ETHUSD",1644990611026,0.79892,3129.8,3129.3,1.3989332]
["bitfinex","ETHUSD",1644990611223,0.79892,3129.8,3129.3,0.7989332]
["bitfinex","ETHUSD",1644990611628,0.00291281,3130.3,3129.4,0.463]
["bitfinex","ETHUSD",1644990611824,0.00291281,3130.6,3129.7,0.79857]
["bitfinex","ETHUSD",1644990612024,15.5037,3131.2,3129.8,1.2615689]
["bitfinex","ETHUSD",1644990612025,0.00291281,3130.9,3129.8,1.2615689]
["bitfinex","ETHUSD",1644990612229,0.00291281,3130.7,3129.8,5.1104]
["bitfinex","ETHUSD",1644990612425,0.00291281,3131.1,3129.8,5.1104]
["bitfinex","ETHUSD",1644990612621,0.00291281,3131.1,3130.0,0.79853]
["bitfinex","ETHUSD",1644990612823,0.00291281,3131.1,3130.1,0.463]
["bitfinex","ETHUSD",1644990612824,3.50291281,3131.1,3130.1,0.463]
["bitfinex","ETHUSD",1644990613023,0.00860873,3130.5,3130.3,1.5971258]
["bitfinex","ETHUSD",1644990613223,0.00860873,3130.5,3130.3,1.8971258]
["bitfinex","ETHUSD",1644990613823,0.00291281,3130.8,3130.3,1.0985658]
["bitfinex","ETHUSD",1644990614222,0.00291281,3130.8,3130.5,0.3]
["bitfinex","ETHUSD",1644990614422,0.00291281,3130.8,3130.5,2.6958548]
["bitfinex","ETHUSD",1644990615270,1.60021281,3130.8,3130.5,2.6958548]
["bitfinex","ETHUSD",1644990615473,1.5973,3130.8,3130.5,2.6958548]
["bitfinex","ETHUSD",1644990615671,1.60021281,3130.8,3130.5,2.6958548]
["bitfinex","ETHUSD",1644990616472,0.00291281,3130.8,3130.5,2.6958548]
["bitfinex","ETHUSD",1644990616676,0.79862,3130.9,3130.5,2.6958548]
["bitfinex","ETHUSD",1644990616872,0.00291281,3130.8,3130.5,2.6958548]
["bitfinex","ETHUSD",1644990617275,0.00291281,3131.1,3130.5,2.6958548]
["bitfinex","ETHUSD",1644990617476,0.79863,3130.9,3130.5,2.6958548]
["bitfinex","ETHUSD",1644990617677,0.00291281,3130.8,3130.3,0.798737]
["bitfinex","ETHUSD",1644990618278,0.00291281,3130.8,3130.3,3.99764237]
["bitfinex","ETHUSD",1644990618519,0.00291281,3131.1,3130.4,0.79863]
["bitfinex","ETHUSD",1644990618720,0.79859,3131.0,3130.5,2.6958633]
["bitfinex","ETHUSD",1644990618923,0.00291281,3130.9,3130.5,2.6958633]
["bitfinex","ETHUSD",1644990619323,0.00291281,3131.1,3130.5,2.6958633]
["bitfinex","ETHUSD",1644990619519,0.00291281,3131.1,3130.5,0.7986211]
["bitfinex","ETHUSD",1644990619720,0.79864,3130.8,3130.5,0.7986211]
["bitfinex","ETHUSD",1644990619920,0.80155281,3130.8,3130.5,0.7986211]
["bitfinex","ETHUSD",1644990620722,0.00291281,3130.8,3130.5,1.5972211]
["bitfinex","ETHUSD",1644990620921,0.00291281,3131.0,3130.5,1.0986211]
["bitfinex","ETHUSD",1644990621822,0.79862,3130.9,3130.5,1.8972211]
["bitfinex","ETHUSD",1644990622272,8.7166,3131.2,3130.5,1.8972211]
["bitfinex","ETHUSD",1644990622273,0.00291281,3130.8,3130.5,1.8972211]
["bitfinex","ETHUSD",1644990622572,0.79859,3131.0,3130.5,1.8972211]
["bitfinex","ETHUSD",1644990622771,0.00291281,3130.9,3130.5,1.8972211]
["bitfinex","ETHUSD",1644990623976,0.80154281,3130.9,3130.5,1.0986211]
["bitfinex","ETHUSD",1644990624274,0.79863,3130.9,3130.5,1.0986211]
["bitfinex","ETHUSD",1644990624481,0.00291281,3130.8,3130.5,1.0986211]
["bitfinex","ETHUSD",1644990624673,0.00291281,3130.8,3130.6,3.1719684]
["bitfinex","ETHUSD",1644990624876,0.00291281,3131.1,3130.6,1.5971531]
["bitfinex","ETHUSD",1644990625277,0.00291281,3131.1,3130.7,0.79853]
["bitfinex","ETHUSD",1644990626519,0.00291281,3131.1,3130.8,0.7985008]
["bitfinex","ETHUSD",1644990626718,0.00291281,3131.1,3130.8,1.5969708]
["bitfinex","ETHUSD",1644990628018,0.00291281,3131.1,3130.9,0.7984766]
["bitfinex","ETHUSD",1644990628219,0.25491281,3131.2,3130.9,0.79746806]
["bitfinex","ETHUSD",1644990629873,0.25491281,3131.2,3131.0,3.18492085]
["bitfinex","ETHUSD",1644990630669,0.25491281,3131.2,3130.9,1.59587806]
["bitfinex","ETHUSD",1644990630867,0.25491281,3131.2,3131.0,3.18158734]
["bitfinex","ETHUSD",1644990632171,0.25491281,3131.2,3130.9,1.59587806]
["bitfinex","ETHUSD",1644990632367,0.25491281,3131.2,3130.9,0.79746806]
["bitfinex","ETHUSD",1644990633168,0.25491281,3131.2,3131.0,0.3]
["bitfinex","ETHUSD",1644990633426,0.25491281,3131.2,3131.1,0.463]
["bitfinex","ETHUSD",1644990633820,0.00291281,3131.2,3131.1,1.2614137]
["bitfinex","ETHUSD",1644990634022,0.25422539,3131.5,3131.1,1.2614137]
["bitfinex","ETHUSD",1644990634222,0.00291281,3131.4,3131.1,1.2614137]
["bitfinex","ETHUSD",1644990635521,0.00291281,3131.4,3131.1,3.8580537]
["bitfinex","ETHUSD",1644990635921,0.00291281,3131.4,3131.1,3.0597637]
["bitfinex","ETHUSD",1644990636320,0.00291281,3131.4,3131.1,3.24687685]
["bitfinex","ETHUSD",1644990636520,0.00291281,3131.4,3131.1,3.0597637]
["bitfinex","ETHUSD",1644990636725,0.00291281,3131.4,3131.2,1.59653]
["bitfinex","ETHUSD",1644990636921,0.00291281,3131.4,3131.3,0.463]
["bitfinex","ETHUSD",1644990638071,0.00291281,3131.4,3131.3,1.26129]
["bitfinex","ETHUSD",1644990639072,0.00291281,3131.4,3131.3,0.463]
["bitfinex","ETHUSD",1644990639872,0.00291281,3131.4,3131.2,0.3]
["bitfinex","ETHUSD",1644990640080,0.00291281,3131.4,3130.7,7.0150316]
["bitfinex","ETHUSD",1644990640371,0.79852,3131.3,3130.9,1.597016]
["bitfinex","ETHUSD",1644990640577,0.252,3131.5,3131.0,0.6]
["bitfinex","ETHUSD",1644990640578,0.00291281,3131.2,3131.0,0.6]
["bitfinex","ETHUSD",1644990640773,0.00291281,3131.4,3131.1,0.79828]
["bitfinex","ETHUSD",1644990641041,0.00291281,3131.4,3131.1,2.0595528]
["bitfinex","ETHUSD",1644990641245,0.00291281,3131.4,3131.2,0.3]
["bitfinex","ETHUSD",1644990641643,0.00291281,3131.4,3131.2,3.9947562]
["bitfinex","ETHUSD",1644990641845,0.00291281,3131.4,3131.2,5.5913062]
["bitfinex","ETHUSD",1644990642240,0.00291281,3131.4,3131.2,5.74466645]
["bitfinex","ETHUSD",1644990643240,0.00291281,3131.4,3131.3,0.463]
["bitfinex","ETHUSD",1644990643642,0.00240736,3131.5,3131.4,0.00864732]
["bitfinex","ETHUSD",1644990643842,0.00291281,3131.8,3131.4,1.26987732]
["bitfinex","ETHUSD",1644990644046,0.00242904,3131.5,3131.4,1.56987732]
["bitfinex","ETHUSD",1644990644968,0.00291281,3131.8,3131.4,3.66809002]
["bitfinex","ETHUSD",1644990645169,0.00219547,3131.6,3131.5,4.73508066]
["bitfinex","ETHUSD",1644990645366,0.00219547,3131.6,3131.5,6.01527348]
["bitfinex","ETHUSD",1644990645567,0.00219547,3131.6,3131.5,6.46863373]
["bitfinex","ETHUSD",1644990645766,0.00219547,3131.6,3131.5,10.71613373]
["bitfinex","ETHUSD",1644990646167,0.00291281,3132.7,3131.5,10.71613373]
["bitfinex","ETHUSD",1644990646366,0.00291281,3132.7,3132.0,0.79812]
["bitfinex","ETHUSD",1644990646367,0.00878043,3132.2,3132.0,0.79812]
["bitfinex","ETHUSD",1644990646567,0.00878043,3132.2,3132.1,0.463]
["bitfinex","ETHUSD",1644990646766,0.00878043,3132.2,3132.1,0.763]
["bitfinex","ETHUSD",1644990647366,0.00291281,3132.7,3132.1,0.763]
["bitfinex","ETHUSD",1644990647569,0.00219994,3132.3,3132.1,0.463]
["bitfinex","ETHUSD",1644990647767,0.00219994,3132.3,3132.1,1.26119]
["bitfinex","ETHUSD",1644990648624,0.00291281,3132.7,3132.1,1.26119]
["bitfinex","ETHUSD",1644990648825,0.00219993,3132.4,3132.1,1.26119]
["bitfinex","ETHUSD",1644990649119,0.00219993,3132.4,3132.2,0.7981811]
["bitfinex","ETHUSD",1644990649317,0.00219993,3132.4,3132.3,0.3]
["bitfinex","ETHUSD",1644990649721,0.25491281,3132.5,3132.3,0.3]
["bitfinex","ETHUSD",1644990650122,0.25714639,3132.5,3132.3,0.91636025]
["bitfinex","ETHUSD",1644990650321,0.25714639,3132.5,3132.3,1.91495533]
["bitfinex","ETHUSD",1644990650519,0.25714639,3132.5,3132.3,2.71287923]
["bitfinex","ETHUSD",1644990650520,0.00514639,3132.5,3132.3,2.71287923]
["bitfinex","ETHUSD",1644990650722,0.00223358,3132.5,3132.3,5.10880615]
["bitfinex","ETHUSD",1644990651024,0.00291281,3133.5,3132.3,5.10880615]
["bitfinex","ETHUSD",1644990651219,0.00291281,3133.5,3132.5,1.8959321]
["bitfinex","ETHUSD",1644990651420,0.00223286,3132.6,3132.5,2.8959321]
["bitfinex","ETHUSD",1644990651619,0.00223286,3132.6,3132.5,6.74366427]
["bitfinex","ETHUSD",1644990651820,0.00223286,3132.6,3132.5,7.54165427]
["bitfinex","ETHUSD",1644990652025,0.00223286,3132.6,3132.5,5.44366427]
["bitfinex","ETHUSD",1644990652269,0.00291281,3133.5,3132.5,2.0589321]
["bitfinex","ETHUSD",1644990652471,0.00223281,3132.7,3132.5,2.0589321]
["bitfinex","ETHUSD",1644990653271,0.00223281,3132.7,3132.5,2.3589321]
["bitfinex","ETHUSD",1644990653472,0.00291281,3133.5,3132.5,5.64167107]
["bitfinex","ETHUSD",1644990653670,0.0022279,3132.8,3132.7,0.79801]
["bitfinex","ETHUSD",1644990653970,0.0022279,3132.8,3132.7,1.09801]
["bitfinex","ETHUSD",1644990654171,0.0022279,3132.8,3132.7,1.56101]
["bitfinex","ETHUSD",1644990654573,0.00291281,3133.5,3132.7,1.56101]
["bitfinex","ETHUSD",1644990654770,0.00890591,3133.4,3132.9,1.5957466]
["bitfinex","ETHUSD",1644990654970,0.00890591,3133.4,3133.0,1.09785]
["bitfinex","ETHUSD",1644990655568,0.00890591,3133.4,3133.0,0.6]
["bitfinex","ETHUSD",1644990655772,0.00291281,3133.5,3133.0,0.6]
["bitfinex","ETHUSD",1644990656023,0.00222666,3133.4,3133.1,0.79788]
["bitfinex","ETHUSD",1644990656223,0.00222666,3133.4,3133.1,1.09788]
["bitfinex","ETHUSD",1644990656920,0.00291281,3133.5,3133.1,1.09788]
["bitfinex","ETHUSD",1644990657322,0.00222905,3133.4,3133.1,1.09788]
["bitfinex","ETHUSD",1644990657522,0.00222905,3133.4,3133.1,1.8957674]
["bitfinex","ETHUSD",1644990658221,0.00291281,3133.5,3133.1,1.8957674]
["bitfinex","ETHUSD",1644990658423,0.00222936,3133.4,3133.1,1.8957674]
["bitfinex","ETHUSD",1644990659424,0.00291281,3133.5,3133.1,1.8957674]
["bitfinex","ETHUSD",1644990659675,0.00222936,3133.4,3133.2,0.79783]
["bitfinex","ETHUSD",1644990659870,0.00222936,3133.4,3133.2,1.5956374]
["bitfinex","ETHUSD",1644990660071,0.00222936,3133.4,3133.3,0.3]
["bitfinex","ETHUSD",1644990660674,0.00291281,3133.5,3133.3,0.30214581]
["bitfinex","ETHUSD",1644990660872,0.00514007,3133.5,3133.3,0.30214581]
["bitfinex","ETHUSD",1644990661271,0.00514007,3133.5,3133.3,1.09993011]
["bitfinex","ETHUSD",1644990661674,0.00514007,3133.5,3133.3,2.09993011]
["bitfinex","ETHUSD",1644990661872,0.00291281,3133.5,3133.3,2.09993011]
["bitfinex","ETHUSD",1644990662277,0.00222711,3133.6,3133.3,2.09993011]
["bitfinex","ETHUSD",1644990662476,0.00222711,3133.6,3133.3,2.89774011]
["bitfinex","ETHUSD",1644990662677,0.00222711,3133.6,3133.5,0.3]
["bitfinex","ETHUSD",1644990663076,0.00291281,3133.8,3133.5,5.64226409]
["bitfinex","ETHUSD",1644990663522,0.00291281,3133.8,3133.6,0.79774]
["bitfinex","ETHUSD",1644990663722,0.00291281,3133.8,3133.7,3.62942238]
["bitfinex","ETHUSD",1644990664925,0.00291281,3133.8,3133.7,0.3]
["bitfinex","ETHUSD",1644990665322,0.00291281,3133.8,3133.7,3.5387295]
["bitfinex","ETHUSD",1644990665621,0.00291281,3133.8,3133.7,3.54087997]
["bitfinex","ETHUSD",1644990666427,0.00291281,3133.8,3133.7,3.69424022]
["bitfinex","ETHUSD",1644990666624,0.00291281,3133.8,3133.7,3.54087997]
["bitfinex","ETHUSD",1644990668070,0.00291281,3133.8,3133.7,0.30215047]
["bitfinex","ETHUSD",1644990668370,0.00291281,3133.8,3133.7,1.30215047]
["bitfinex","ETHUSD",1644990669468,0.00291281,3133.8,3133.7,1.45551072]
["bitfinex","ETHUSD",1644990669670,0.00291281,3133.8,3133.7,5.78733151]
["bitfinex","ETHUSD",1644990670372,1.4244,3134.8,3133.8,5.9]
["bitfinex","ETHUSD",1644990670577,1.4244,3134.8,3133.8,6.85734052]
["bitfinex","ETHUSD",1644990670578,0.0022273,3133.9,3133.8,6.85734052]
["bitfinex","ETHUSD",1644990670776,0.00890788,3134.4,3133.9,2.80891701]
["bitfinex","ETHUSD",1644990670777,0.04263176,3134.3,3133.9,2.80891701]
["bitfinex","ETHUSD",1644990671046,0.252,3134.8,3134.0,28.58559399]
["bitfinex","ETHUSD",1644990671235,4.54781434,3136.0,3134.0,28.88559399]
["bitfinex","ETHUSD",1644990671437,0.252,3135.4,3134.1,6.14738777]
["bitfinex","ETHUSD",1644990671638,0.252,3135.4,3134.6,0.797462]
["bitfinex","ETHUSD",1644990671837,3.18984,3135.8,3134.7,0.463]
["bitfinex","ETHUSD",1644990672038,4.55361054,3136.0,3134.8,0.463]
["bitfinex","ETHUSD",1644990672039,1.1479,3136.0,3134.8,0.463]
["bitfinex","ETHUSD",1644990672238,1.1479,3136.0,3134.3,1.5353]
["bitfinex","ETHUSD",1644990672239,4.5581499,3136.0,3134.3,1.5353]
["bitfinex","ETHUSD",1644990672440,1.0,3135.8,3134.3,1.5353]
["bitfinex","ETHUSD",1644990672641,3.5,3135.7,3134.3,1.5353]
["bitfinex","ETHUSD",1644990672941,0.7975,3135.5,3134.3,1.5353]
["bitfinex","ETHUSD",1644990673138,4.40158883,3135.4,3134.3,1.5353]
["bitfinex","ETHUSD",1644990673338,0.79762,3135.1,3134.3,1.5353]
["bitfinex","ETHUSD",1644990673542,0.79762,3135.1,3134.6,0.7976092]
["bitfinex","ETHUSD",1644990673739,0.79762,3135.1,3134.7,0.3]
["bitfinex","ETHUSD",1644990674141,0.79762,3135.1,3134.5,1.09754]
["bitfinex","ETHUSD",1644990674977,0.79754,3135.2,3134.5,1.09754]
["bitfinex","ETHUSD",1644990675280,0.00246898,3135.0,3134.5,1.09754]
["bitfinex","ETHUSD",1644990675775,0.00246898,3135.0,3134.8,0.00214714]
["bitfinex","ETHUSD",1644990675975,0.00246898,3135.0,3134.8,0.79971094]
["bitfinex","ETHUSD",1644990676277,0.79755,3135.1,3134.8,1.09971094]
["bitfinex","ETHUSD",1644990676477,0.79890663,3135.1,3134.8,1.09971094]
["bitfinex","ETHUSD",1644990676682,0.00135663,3135.1,3134.8,0.30214714]
["bitfinex","ETHUSD",1644990677078,0.00135663,3135.1,3134.8,0.00214714]
["bitfinex","ETHUSD",1644990677578,0.79751,3135.3,3134.9,1.5948811]
["bitfinex","ETHUSD",1644990677784,0.00135663,3135.1,3134.9,1.5948811]
["bitfinex","ETHUSD",1644990677979,0.00135663,3135.1,3134.9,2.3923117]
["bitfinex","ETHUSD",1644990678617,1.2312,3135.6,3134.9,2.3923117]
["bitfinex","ETHUSD",1644990678821,0.79746,3135.5,3134.9,2.3923117]
["bitfinex","ETHUSD",1644990679016,0.00135663,3135.2,3134.9,2.3923117]
["bitfinex","ETHUSD",1644990679918,1.59492,3135.5,3134.9,2.3923117]
["bitfinex","ETHUSD",1644990680117,0.00262759,3135.2,3134.9,2.3923117]
["bitfinex","ETHUSD",1644990681020,1.59495,3135.4,3134.9,2.3923117]
["bitfinex","ETHUSD",1644990681218,0.00262759,3135.2,3134.9,2.3923117]
["bitfinex","ETHUSD",1644990681419,0.00262759,3135.2,3134.8,0.7975608]
["bitfinex","ETHUSD",1644990681819,0.00262759,3135.2,3134.8,1.0975608]
["bitfinex","ETHUSD",1644990682277,1.2312,3135.6,3134.8,1.0975608]
["bitfinex","ETHUSD",1644990682479,0.00262761,3135.2,3134.8,1.0975608]
["bitfinex","ETHUSD",1644990683478,1.2312,3135.6,3134.8,1.0975608]
["bitfinex","ETHUSD",1644990683679,0.00262761,3135.2,3134.8,1.0975608]
["bitfinex","ETHUSD",1644990683878,0.00262761,3135.2,3134.8,1.3975608]
["bitfinex","ETHUSD",1644990684078,0.00262761,3135.2,3134.9,0.7975094]
["bitfinex","ETHUSD",1644990684278,0.00262761,3135.2,3134.9,1.0975094]
["bitfinex","ETHUSD",1644990684478,0.00262761,3135.2,3134.9,0.3]
["bitfinex","ETHUSD",1644990684784,0.79752,3135.2,3134.8,1.8949202]
["bitfinex","ETHUSD",1644990684981,0.80009832,3135.2,3134.8,0.3]
["bitfinex","ETHUSD",1644990685182,0.80009832,3135.2,3134.5,0.3]
["bitfinex","ETHUSD",1644990685385,0.00257832,3135.2,3134.5,0.3]
["bitfinex","ETHUSD",1644990685580,0.00257832,3135.2,3135.0,0.00214459]
["bitfinex","ETHUSD",1644990685783,1.2312,3135.6,3135.0,0.79957289]
["bitfinex","ETHUSD",1644990685784,1.59486,3135.5,3135.0,0.79957289]
["bitfinex","ETHUSD",1644990686021,0.0042984,3135.4,3135.0,0.00214459]
["bitfinex","ETHUSD",1644990686423,0.0042984,3135.4,3135.0,0.79954459]
["bitfinex","ETHUSD",1644990686623,0.01031206,3135.5,3135.0,0.00214459]
["bitfinex","ETHUSD",1644990687223,0.00257825,3135.4,3135.1,0.7974418]
["bitfinex","ETHUSD",1644990687625,0.00257825,3135.4,3135.2,0.3]
["bitfinex","ETHUSD",1644990688226,0.0042984,3135.6,3135.2,0.3]
["bitfinex","ETHUSD",1644990688627,0.0024029,3135.5,3135.3,0.79736]
["bitfinex","ETHUSD",1644990688828,0.0024029,3135.5,3135.3,1.5945532]
["bitfinex","ETHUSD",1644990689226,0.21831145,3136.0,3135.4,0.3]
["bitfinex","ETHUSD",1644990689427,0.0042984,3136.0,3135.4,0.3]
["bitfinex","ETHUSD",1644990689675,0.0042984,3136.0,3135.5,1.59432]
["bitfinex","ETHUSD",1644990689874,0.0042984,3136.0,3135.5,0.79716]
["bitfinex","ETHUSD",1644990690076,0.0042984,3136.0,3135.6,1.0972535]
["bitfinex","ETHUSD",1644990690276,0.00702968,3136.1,3135.6,1.0972535]
["bitfinex","ETHUSD",1644990690878,0.00838311,3136.1,3135.6,0.7972535]
["bitfinex","ETHUSD",1644990691076,0.80567311,3136.1,3135.6,0.7972535]
["bitfinex","ETHUSD",1644990691274,0.0042984,3136.0,3135.6,1.0972535]
["bitfinex","ETHUSD",1644990691476,0.01268151,3136.1,3135.6,0.7972535]
["bitfinex","ETHUSD",1644990691675,0.01268151,3136.1,3135.6,1.0972535]
["bitfinex","ETHUSD",1644990691875,0.00702968,3136.1,3135.6,0.7972535]
["bitfinex","ETHUSD",1644990692079,0.79734,3136.0,3135.6,0.7972535]
["bitfinex","ETHUSD",1644990692277,0.0042984,3135.9,3135.6,0.7972535]
["bitfinex","ETHUSD",1644990692680,0.0139553,3136.1,3135.6,0.7972535]
["bitfinex","ETHUSD",1644990693078,0.01132808,3136.1,3135.6,0.7972535]
["bitfinex","ETHUSD",1644990693282,0.0139553,3136.1,3135.6,0.7972535]
["bitfinex","ETHUSD",1644990694120,0.79733,3135.9,3135.6,0.7972535]
["bitfinex","ETHUSD",1644990694320,0.8016284,3135.9,3135.6,0.7972535]
["bitfinex","ETHUSD",1644990694728,1.5989784,3135.9,3135.6,0.7972535]
["bitfinex","ETHUSD",1644990695523,0.0042984,3135.9,3135.7,0.00214636]
["bitfinex","ETHUSD",1644990695724,0.0042984,3135.9,3135.7,0.79942426]
["bitfinex","ETHUSD",1644990700074,0.0042984,3135.9,3135.7,1.59666426]
["bitfinex","ETHUSD",1644990700918,0.00837942,3136.1,3135.7,4.77026937]
["bitfinex","ETHUSD",1644990701125,0.00837942,3136.1,3135.9,0.7972017]
["bitfinex","ETHUSD",1644990701321,0.00837942,3136.1,3135.9,1.0972017]
["bitfinex","ETHUSD",1644990701520,0.00702968,3136.1,3135.9,1.0972017]
["bitfinex","ETHUSD",1644990702122,0.00702968,3136.1,3135.9,0.7972017]
["bitfinex","ETHUSD",1644990702323,0.80434968,3136.1,3135.8,0.79733]
["bitfinex","ETHUSD",1644990702626,0.0042984,3136.0,3135.8,0.79733]
["bitfinex","ETHUSD",1644990702821,0.8016284,3136.0,3135.8,0.79733]
["bitfinex","ETHUSD",1644990703222,0.0042984,3136.0,3135.8,0.79733]
["bitfinex","ETHUSD",1644990704023,0.00702968,3136.1,3135.8,0.79733]
["bitfinex","ETHUSD",1644990704222,0.01395886,3136.1,3135.8,0.79733]
["bitfinex","ETHUSD",1644990704424,0.01395886,3136.1,3135.7,0.00214636]
["bitfinex","ETHUSD",1644990704425,0.00966046,3136.1,3135.7,0.00214636]
["bitfinex","ETHUSD",1644990704680,0.01395886,3136.1,3135.7,0.00214636]
["bitfinex","ETHUSD",1644990705075,1.60586808,3136.1,3135.7,0.00214636]
["bitfinex","ETHUSD",1644990705276,0.79739,3136.0,3135.7,0.00214636]
["bitfinex","ETHUSD",1644990705478,0.0042984,3135.9,3135.5,0.7974008]
["bitfinex","ETHUSD",1644990705875,0.0042984,3135.9,3135.2,0.00263147]
["bitfinex","ETHUSD",1644990706178,2.39226,3135.9,3135.2,0.00263147]
["bitfinex","ETHUSD",1644990706374,1.59492,3135.8,3134.9,3.62844569]
["bitfinex","ETHUSD",1644990706575,1.59492,3135.8,3135.2,0.80007942]
["bitfinex","ETHUSD",1644990706976,6.59492,3135.8,3134.9,0.00214569]
["bitfinex","ETHUSD",1644990707179,0.79763,3135.3,3134.9,0.00214569]
["bitfinex","ETHUSD",1644990707582,1.5953458,3135.3,3134.9,0.00214569]
["bitfinex","ETHUSD",1644990707777,5.0,3135.2,3134.9,0.00214569]
["bitfinex","ETHUSD",1644990708178,3.39326,3135.3,3134.9,0.00214569]
["bitfinex","ETHUSD",1644990708425,1.01136,3135.1,3134.9,0.00214569]
["bitfinex","ETHUSD",1644990708830,2.39327,3135.1,3134.9,0.00214569]
["bitfinex","ETHUSD",1644990709026,2.60687,3135.1,3134.9,0.00343068]
["bitfinex","ETHUSD",1644990709227,2.39327,3135.1,3134.9,0.00343068]
["bitfinex","ETHUSD",1644990709427,3.29643282,3135.0,3134.9,0.00343068]
["bitfinex","ETHUSD",1644990709829,3.29643282,3135.0,3134.9,0.00214569]
["bitfinex","ETHUSD",1644990710028,1.01136,3135.1,3134.9,0.00214569]
["bitfinex","ETHUSD",1644990710232,4.2932669,3135.1,3134.9,0.00214569]
["bitfinex","ETHUSD",1644990710431,3.29807692,3135.0,3134.9,0.00214569]
["bitfinex","ETHUSD",1644990710631,3.29807692,3135.0,3134.8,0.00263144]
["bitfinex","ETHUSD",1644990710632,0.7976,3134.9,3134.8,0.00263144]
["bitfinex","ETHUSD",1644990710834,4.10958567,3134.9,3134.8,0.00263144]
["bitfinex","ETHUSD",1644990711133,0.7976,3134.9,3134.2,1.0476432]
["bitfinex","ETHUSD",1644990711336,0.7976,3134.9,3134.7,0.00263148]
["bitfinex","ETHUSD",1644990711731,1.59525,3134.9,3134.7,0.00263148]
["bitfinex","ETHUSD",1644990712370,1.59525,3134.9,3134.0,1.65856983]
["bitfinex","ETHUSD",1644990712571,1.59525,3134.9,3134.6,0.0026315]
["bitfinex","ETHUSD",1644990712572,0.79763,3134.7,3134.6,0.0026315]
["bitfinex","ETHUSD",1644990713572,0.79766,3134.6,3134.0,1.35860349]
["bitfinex","ETHUSD",1644990713776,0.79763,3134.7,3134.5,0.00263156]
["bitfinex","ETHUSD",1644990714774,1.59527,3134.7,3134.1,1.65860349]
["bitfinex","ETHUSD",1644990714976,2.39319,3134.6,3134.4,0.00263158]
["bitfinex","ETHUSD",1644990715779,3.26918465,3134.5,3134.4,0.00263158]
["bitfinex","ETHUSD",1644990716028,3.26918465,3134.5,3134.0,1.35868016]
["bitfinex","ETHUSD",1644990716029,0.79776,3134.4,3134.0,1.35868016]
["bitfinex","ETHUSD",1644990716226,0.79776,3134.4,3134.3,0.00263162]
["bitfinex","ETHUSD",1644990716427,2.72314,3134.9,3134.3,0.00263162]
["bitfinex","ETHUSD",1644990716833,2.72314,3134.9,3134.3,0.80026242]
["bitfinex","ETHUSD",1644990717030,1.59534,3134.9,3134.3,0.80026242]
["bitfinex","ETHUSD",1644990717226,1.59534,3134.9,3134.3,0.7976308]
["bitfinex","ETHUSD",1644990717427,1.59534,3134.9,3134.4,0.00263158]
["bitfinex","ETHUSD",1644990717830,0.79764,3134.7,3134.4,0.00263158]
["bitfinex","ETHUSD",1644990718130,1.59528,3134.7,3134.4,0.00263158]
["bitfinex","ETHUSD",1644990718328,0.79764,3134.7,3134.2,1.35856111]
["bitfinex","ETHUSD",1644990718528,0.79764,3134.7,3134.4,0.0026316]
["bitfinex","ETHUSD",1644990719530,0.2136,3135.0,3134.2,0.3]
["bitfinex","ETHUSD",1644990719789,0.2136,3135.0,3134.4,0.0026316]
["bitfinex","ETHUSD",1644990719984,0.2136,3135.0,3134.4,1.3611468]
["bitfinex","ETHUSD",1644990720787,0.2136,3135.0,3134.4,1.3585152]
["bitfinex","ETHUSD",1644990720993,1.01117,3135.0,3134.5,0.80017344]
["bitfinex","ETHUSD",1644990721185,0.2136,3135.0,3134.5,0.80017344]
["bitfinex","ETHUSD",1644990721989,0.0042769,3134.9,3134.5,0.7975419]
["bitfinex","ETHUSD",1644990722189,0.0042769,3134.9,3134.6,0.00263152]
["bitfinex","ETHUSD",1644990723189,0.0042769,3134.9,3134.5,0.7975419]
["bitfinex","ETHUSD",1644990723429,0.8018669,3134.9,3134.6,0.00263152]
["bitfinex","ETHUSD",1644990723829,1.5994669,3134.9,3134.6,0.00263152]
["bitfinex","ETHUSD",1644990724031,0.8018769,3134.9,3134.6,0.00263152]
["bitfinex","ETHUSD",1644990724434,0.79761,3134.8,3134.3,0.7976348]
["bitfinex","ETHUSD",1644990724629,0.79761,3134.8,3134.6,0.00263152]
["bitfinex","ETHUSD",1644990725029,0.79762,3134.7,3134.6,0.00263152]
["bitfinex","ETHUSD",1644990725631,0.79762,3134.7,3134.3,0.7976414]
["bitfinex","ETHUSD",1644990725830,0.79762,3134.7,3134.5,0.00263156]
["bitfinex","ETHUSD",1644990726031,1.59525,3134.7,3134.5,0.00263156]
["bitfinex","ETHUSD",1644990726837,1.59525,3134.7,3134.2,1.35846407]
["bitfinex","ETHUSD",1644990727036,1.59525,3134.7,3134.4,0.00263158]
["bitfinex","ETHUSD",1644990727477,1.59525,3134.7,3134.4,0.00120935]
["bitfinex","ETHUSD",1644990727877,1.59525,3134.7,3134.2,1.35846421]
["bitfinex","ETHUSD",1644990728082,0.2136,3135.0,3134.4,0.7976252]
["bitfinex","ETHUSD",1644990728280,0.2136,3135.0,3134.5,1.65846421]
["bitfinex","ETHUSD",1644990728480,0.2136,3135.0,3134.6,1.35846421]
["bitfinex","ETHUSD",1644990729283,1.5992469,3135.3,3134.6,1.35846421]
["bitfinex","ETHUSD",1644990729480,1.5992469,3135.3,3134.6,2.15593741]
["bitfinex","ETHUSD",1644990729687,4.6017669,3135.3,3134.1,0.463]
["bitfinex","ETHUSD",1644990729889,0.01246339,3134.7,3133.9,0.0066819]
["bitfinex","ETHUSD",1644990730283,1.1502,3134.9,3133.9,0.0066819]
["bitfinex","ETHUSD",1644990730483,0.79774,3134.7,3133.9,0.0066819]
["bitfinex","ETHUSD",1644990731332,0.2136,3134.1,3133.9,0.0066819]
["bitfinex","ETHUSD",1644990731929,3.19099,3134.6,3133.9,0.0066819]
["bitfinex","ETHUSD",1644990732133,0.2136,3134.7,3133.9,0.0066819]
["bitfinex","ETHUSD",1644990732335,1.1502,3134.9,3134.0,0.7976626]
["bitfinex","ETHUSD",1644990732531,1.01123,3134.6,3134.0,1.8952926]
["bitfinex","ETHUSD",1644990732730,0.2136,3134.6,3134.0,0.6]
["bitfinex","ETHUSD",1644990732931,0.2136,3134.6,3134.0,0.3]
["bitfinex","ETHUSD",1644990733131,0.2136,3134.6,3134.3,0.00263164]
["bitfinex","ETHUSD",1644990733531,0.79766,3134.5,3134.3,0.00263164]
["bitfinex","ETHUSD",1644990733932,0.79766,3134.5,3133.9,0.0066819]
["bitfinex","ETHUSD",1644990734135,3.28211252,3134.4,3133.9,0.0066819]
["bitfinex","ETHUSD",1644990734336,3.28211252,3134.4,3134.2,0.00263166]
["bitfinex","ETHUSD",1644990734535,4.08001912,3134.4,3134.2,0.00263166]
["bitfinex","ETHUSD",1644990734786,4.74200517,3134.3,3134.2,0.00263166]
["bitfinex","ETHUSD",1644990735181,4.74200517,3134.3,3133.9,0.0066819]
["bitfinex","ETHUSD",1644990735582,4.74200517,3134.3,3134.1,0.00263172]
["bitfinex","ETHUSD",1644990735783,3.45029355,3134.2,3134.1,0.00263172]
["bitfinex","ETHUSD",1644990736183,4.24829355,3134.2,3134.1,3.172e-05]
["bitfinex","ETHUSD",1644990736387,0.79806,3134.1,3133.9,0.0066819]
["bitfinex","ETHUSD",1644990736583,3.64877022,3134.0,3133.9,0.0066819]
["bitfinex","ETHUSD",1644990736785,5.9,3133.9,3132.7,1.7032]
["bitfinex","ETHUSD",1644990736987,5.9,3133.9,3133.1,8.19e-05]
["bitfinex","ETHUSD",1644990736988,22.91690016,3133.8,3133.1,8.19e-05]
["bitfinex","ETHUSD",1644990737186,18.68,3133.7,3133.1,8.19e-05]
["bitfinex","ETHUSD",1644990737385,20.143,3133.7,3133.1,8.19e-05]
["bitfinex","ETHUSD",1644990737590,19.47818,3133.6,3133.1,8.19e-05]
["bitfinex","ETHUSD",1644990737986,0.2136,3133.3,3133.1,8.19e-05]
["bitfinex","ETHUSD",1644990738625,1.59626,3133.5,3133.1,8.19e-05]
["bitfinex","ETHUSD",1644990739123,0.79813,3133.3,3133.1,8.19e-05]
["bitfinex","ETHUSD",1644990740623,3.3119943,3133.2,3133.1,8.19e-05]
["bitfinex","ETHUSD",1644990742474,1.09813,3133.3,3133.1,8.19e-05]
["bitfinex","ETHUSD",1644990743076,3.29211269,3133.2,3133.1,8.19e-05]
["bitfinex","ETHUSD",1644990743576,0.79813,3133.3,3133.1,8.19e-05]
["bitfinex","ETHUSD",1644990747130,3.31792508,3133.2,3133.1,8.19e-05]
["bitfinex","ETHUSD",1644990747324,0.79813,3133.3,3133.1,8.19e-05]
["bitfinex","ETHUSD",1644990755833,1.01173,3133.3,3133.1,8.19e-05]
["bitfinex","ETHUSD",1644990756236,0.2136,3133.3,3133.1,8.19e-05]
["bitfinex","ETHUSD",1644990757680,1.2046,3133.6,3133.1,8.19e-05]
["bitfinex","ETHUSD",1644990758580,2.00258,3133.6,3133.1,8.19e-05]
["bitfinex","ETHUSD",1644990758780,1.59596,3133.6,3133.1,1.35897819]
["bitfinex","ETHUSD",1644990758981,0.79798,3133.6,3133.1,1.35897819]
["bitfinex","ETHUSD",1644990759384,0.79798,3133.6,3133.2,0.00263209]
["bitfinex","ETHUSD",1644990760185,0.79801,3133.5,3133.2,0.00263209]
["bitfinex","ETHUSD",1644990760384,1.59602,3133.5,3133.1,8.19e-05]
["bitfinex","ETHUSD",1644990760583,0.00087002,3133.1,3133.0,0.7979835]
["bitfinex","ETHUSD",1644990761034,0.00087002,3133.1,3133.0,1.35890864]
["bitfinex","ETHUSD",1644990761234,0.00087002,3133.1,3132.9,0.3]
["bitfinex","ETHUSD",1644990761432,0.00087002,3133.1,3133.0,1.35892503]
["bitfinex","ETHUSD",1644990776031,0.79896002,3133.1,3133.0,1.35892503]
["bitfinex","ETHUSD",1644990779676,0.00087002,3133.1,3133.0,1.35892503]
["bitfinex","ETHUSD",1644990780677,0.00087002,3133.1,3132.9,1.36155724]
["bitfinex","ETHUSD",1644990780878,0.00087002,3133.1,3132.9,1.35892503]
["bitfinex","ETHUSD",1644990781077,0.00087002,3133.1,3132.9,1.36155724]
["bitfinex","ETHUSD",1644990782077,0.00087002,3133.1,3132.9,1.35892503]
["bitfinex","ETHUSD",1644990782476,0.00087002,3133.1,3132.9,1.358037]
["bitfinex","ETHUSD",1644990790077,1.59708002,3133.1,3132.8,0.00263223]
["bitfinex","ETHUSD",1644990790477,1.59708002,3133.1,3132.7,0.7981]
["bitfinex","ETHUSD",1644990790777,1.59708002,3133.1,3132.8,0.00263223]
["bitfinex","ETHUSD",1644990791235,0.79897002,3133.1,3132.8,0.00263223]
["bitfinex","ETHUSD",1644990791631,0.79897002,3133.1,3132.7,0.7981]
["bitfinex","ETHUSD",1644990791830,0.79897002,3133.1,3132.8,0.00263225]
["bitfinex","ETHUSD",1644990792432,1.59709002,3133.1,3132.8,0.00263225]
["bitfinex","ETHUSD",1644990792632,0.79897002,3133.1,3132.8,0.00263225]
["bitfinex","ETHUSD",1644990792931,0.79897002,3133.1,3132.7,0.7981]
["bitfinex","ETHUSD",1644990793131,0.79897002,3133.1,3132.8,0.00263225]
["bitfinex","ETHUSD",1644990793933,0.79897002,3133.1,3132.7,0.7981]
["bitfinex","ETHUSD",1644990794333,0.79897002,3133.1,3132.8,0.00263225]
["bitfinex","ETHUSD",1644990794783,0.59707002,3133.2,3132.8,0.00263225]
["bitfinex","ETHUSD",1644990794981,3.1924,3133.5,3132.8,0.00263225]
["bitfinex","ETHUSD",1644990795178,3.1924,3133.5,3132.7,1.5961848]
["bitfinex","ETHUSD",1644990795380,1.5962,3133.5,3132.7,1.5961848]
["bitfinex","ETHUSD",1644990795580,4.88451505,3133.4,3132.8,0.00263223]
["bitfinex","ETHUSD",1644990795778,0.79809,3133.1,3132.8,0.00263223]
["bitfinex","ETHUSD",1644990795980,1.5962,3133.1,3132.8,0.00263223]
["bitfinex","ETHUSD",1644990796179,1.5962,3133.1,3132.8,0.80072223]
["bitfinex","ETHUSD",1644990796180,0.79809,3133.1,3132.8,0.80072223]
["bitfinex","ETHUSD",1644990796380,0.79809,3133.1,3132.8,0.79809]
["bitfinex","ETHUSD",1644990796580,0.79809,3133.1,3132.8,0.80072225]
["bitfinex","ETHUSD",1644990796781,0.79806,3133.2,3132.8,0.80072225]
["bitfinex","ETHUSD",1644990797582,0.79806,3133.2,3132.8,0.79809]
["bitfinex","ETHUSD",1644990797783,1.59614,3133.2,3132.8,1.5961542]
["bitfinex","ETHUSD",1644990797983,1.59614,3133.2,3132.8,1.59878643]
["bitfinex","ETHUSD",1644990798182,1.59614,3133.2,3132.8,0.00263223]
["bitfinex","ETHUSD",1644990798428,0.79806,3133.2,3132.8,0.00263223]
["bitfinex","ETHUSD",1644990798826,0.79806,3133.2,3132.7,0.7981]
["bitfinex","ETHUSD",1644990799026,0.79806,3133.2,3132.8,0.00263223]
["bitfinex","ETHUSD",1644990800032,0.79812,3133.1,3132.7,0.7981]
["bitfinex","ETHUSD",1644990800231,0.79812,3133.1,3132.8,0.00263223]
["bitfinex","ETHUSD",1644990800429,1.59624,3133.1,3132.8,0.00263223]
["bitfinex","ETHUSD",1644990801229,1.59624,3133.1,3132.6,1.144]
["bitfinex","ETHUSD",1644990801431,0.79813,3133.0,3132.8,0.00263225]
["bitfinex","ETHUSD",1644990802488,0.79813,3133.0,3132.7,1.35913202]
["bitfinex","ETHUSD",1644990802691,1.58775646,3133.0,3132.7,1.36176429]
["bitfinex","ETHUSD",1644990803388,0.79813,3133.0,3132.7,2.15987429]
["bitfinex","ETHUSD",1644990803588,0.79813,3133.0,3132.8,1.35913202]
["bitfinex","ETHUSD",1644990808633,1.59623,3133.1,3132.9,1.35913202]
["bitfinex","ETHUSD",1644990808832,1.59623,3133.1,3132.7,0.00263227]
["bitfinex","ETHUSD",1644990808833,1.59623,3133.1,3132.7,1.36176429]
["bitfinex","ETHUSD",1644990809036,1.59623,3133.1,3132.8,1.35913202]
["bitfinex","ETHUSD",1644990809232,1.59623,3133.1,3132.9,1.35913202]
["bitfinex","ETHUSD",1644990809433,0.79812,3133.1,3133.0,1.35913202]
["bitfinex","ETHUSD",1644990809680,0.79812,3133.1,3132.7,1.35913202]
["bitfinex","ETHUSD",1644990809882,0.79814,3133.0,3132.8,1.36176425]
["bitfinex","ETHUSD",1644990810084,0.79814,3133.0,3132.9,1.35913202]
["bitfinex","ETHUSD",1644990810286,0.79814,3133.0,3132.8,0.00263223]
["bitfinex","ETHUSD",1644990810686,0.79814,3133.0,3132.8,1.36176425]
["bitfinex","ETHUSD",1644990810882,0.79814,3133.0,3132.8,1.35913202]
["bitfinex","ETHUSD",1644990811287,1.59634,3133.0,3132.8,1.35913202]
["bitfinex","ETHUSD",1644990811488,1.59634,3133.0,3132.7,0.00263227]
["bitfinex","ETHUSD",1644990811489,1.5965959,3132.9,3132.7,0.00263227]
["bitfinex","ETHUSD",1644990811692,23.68,3132.8,3132.7,0.00263227]
["bitfinex","ETHUSD",1644990812090,24.68,3132.8,3132.6,1.144]
["bitfinex","ETHUSD",1644990812288,25.27681,3132.8,3132.6,1.144]
["bitfinex","ETHUSD",1644990812488,19.68,3132.7,3132.6,1.14663234]
["bitfinex","ETHUSD",1644990813291,19.68,3132.7,3132.6,1.144]
["bitfinex","ETHUSD",1644990813734,19.68,3132.7,3132.6,0.2539]
["bitfinex","ETHUSD",1644990814539,19.68,3132.7,3132.3,0.00443369]
["bitfinex","ETHUSD",1644990814837,0.79843,3132.6,3132.5,0.00263238]
["bitfinex","ETHUSD",1644990815237,1.09843,3132.6,3132.5,0.00263238]
["bitfinex","ETHUSD",1644990815639,1.09843,3132.6,3132.3,0.00443369]
["bitfinex","ETHUSD",1644990815838,6.09843,3132.6,3132.3,0.00443369]
["bitfinex","ETHUSD",1644990816139,6.89686,3132.6,3132.4,0.00263242]
["bitfinex","ETHUSD",1644990816341,1.0,3132.5,3132.4,0.00263242]
["bitfinex","ETHUSD",1644990816937,1.0,3132.5,3132.3,0.00443369]
["bitfinex","ETHUSD",1644990816938,2.59671,3132.5,3132.3,0.00443369]
["bitfinex","ETHUSD",1644990817180,3.39507,3132.5,3132.3,0.00706615]
["bitfinex","ETHUSD",1644990817383,0.79836,3132.4,3132.3,0.00706615]
["bitfinex","ETHUSD",1644990817986,0.79836,3132.4,3132.3,0.00443369]
["bitfinex","ETHUSD",1644990821137,0.79836,3132.4,3132.2,0.0026325]
["bitfinex","ETHUSD",1644990821334,2.39512,3132.4,3132.2,0.0026325]
["bitfinex","ETHUSD",1644990821731,2.39512,3132.4,3132.1,1.35947904]
["bitfinex","ETHUSD",1644990821732,0.79839,3132.3,3132.1,1.35947904]
["bitfinex","ETHUSD",1644990821933,0.79839,3132.3,3132.1,1.36654525]
["bitfinex","ETHUSD",1644990822130,0.79839,3132.3,3132.1,0.00706621]
["bitfinex","ETHUSD",1644990822334,0.79839,3132.3,3132.1,0.00263252]
["bitfinex","ETHUSD",1644990822832,0.79839,3132.3,3131.9,1.35950305]
["bitfinex","ETHUSD",1644990822833,2.39517,3132.3,3132.0,0.00443369]
["bitfinex","ETHUSD",1644990823033,0.79839,3132.2,3132.0,0.00706625]
["bitfinex","ETHUSD",1644990823238,0.79839,3132.2,3132.0,0.00263256]
["bitfinex","ETHUSD",1644990823636,0.79839,3132.2,3132.0,0.00706625]
["bitfinex","ETHUSD",1644990824035,1.59677,3132.2,3131.8,0.00443369]
["bitfinex","ETHUSD",1644990824333,0.79838,3132.1,3131.9,1.36213646]
["bitfinex","ETHUSD",1644990824533,0.79838,3132.1,3132.0,0.00443369]
["bitfinex","ETHUSD",1644990824792,0.79838,3132.1,3132.0,1.36393755]
["bitfinex","ETHUSD",1644990828434,0.79700446,3132.1,3132.0,1.36393755]
["bitfinex","ETHUSD",1644990830034,0.79838,3132.2,3132.0,1.36393755]
["bitfinex","ETHUSD",1644990830233,0.79826,3132.3,3132.1,1.35947357]
["bitfinex","ETHUSD",1644990830432,0.79826,3132.3,3132.1,1.36390726]
["bitfinex","ETHUSD",1644990830633,0.79826,3132.3,3132.1,0.00443369]
["bitfinex","ETHUSD",1644990830836,0.79826,3132.3,3131.9,0.00263262]
["bitfinex","ETHUSD",1644990831249,0.79826,3132.3,3131.9,1.35945501]
["bitfinex","ETHUSD",1644990831437,1.59655,3132.3,3132.0,0.00443369]
["bitfinex","ETHUSD",1644990831836,0.79826,3132.3,3131.9,0.0026326]
["bitfinex","ETHUSD",1644990832037,0.79826,3132.3,3131.9,1.3621287]
["bitfinex","ETHUSD",1644990832288,0.79826,3132.3,3132.0,1.36392979]
["bitfinex","ETHUSD",1644990832493,1.59655,3132.3,3132.1,0.00443369]
["bitfinex","ETHUSD",1644990832689,1.59655,3132.3,3131.9,0.0026326]
["bitfinex","ETHUSD",1644990832888,1.59655,3132.3,3131.9,0.800918]
["bitfinex","ETHUSD",1644990833092,1.59655,3132.3,3132.0,1.36393551]
["bitfinex","ETHUSD",1644990833290,1.59655,3132.3,3132.1,0.00443369]
["bitfinex","ETHUSD",1644990833794,0.79831,3132.2,3132.1,0.00443369]
["bitfinex","ETHUSD",1644990834789,0.79826,3132.3,3132.1,0.00443369]
["bitfinex","ETHUSD",1644990834790,1.59655,3132.3,3132.1,0.00443369]
["bitfinex","ETHUSD",1644990835191,0.79826,3132.3,3132.0,0.00263258]
["bitfinex","ETHUSD",1644990835592,0.79826,3132.3,3132.0,0.00706627]
["bitfinex","ETHUSD",1644990836034,0.79831,3132.2,3131.8,0.80275079]
["bitfinex","ETHUSD",1644990836237,1.59663,3132.2,3131.9,1.35951446]
["bitfinex","ETHUSD",1644990836538,1.59663,3132.2,3132.0,0.00706627]
["bitfinex","ETHUSD",1644990837334,1.59663,3132.2,3132.0,0.00443369]
["bitfinex","ETHUSD",1644990837535,0.79834,3132.1,3132.0,0.00443369]
["bitfinex","ETHUSD",1644990837737,0.79834,3132.1,3131.9,0.0026326]
["bitfinex","ETHUSD",1644990838138,0.79834,3132.1,3131.9,1.36216082]
["bitfinex","ETHUSD",1644990838537,0.79834,3132.1,3131.9,1.35952822]
["bitfinex","ETHUSD",1644990841287,0.79834,3132.1,3131.8,0.00706633]
["bitfinex","ETHUSD",1644990841288,0.79837,3132.0,3131.8,0.00706633]
["bitfinex","ETHUSD",1644990841483,1.59675,3132.0,3131.8,0.00706633]
["bitfinex","ETHUSD",1644990841884,0.79838,3132.0,3131.9,1.35956413]
["bitfinex","ETHUSD",1644990843096,0.79838,3132.0,3131.8,0.00443369]
["bitfinex","ETHUSD",1644990843535,1.59675,3132.0,3131.8,0.00706635]
["bitfinex","ETHUSD",1644990843743,19.94157,3131.9,3131.8,0.00706635]
["bitfinex","ETHUSD",1644990843943,24.94157,3131.9,3131.8,0.00706635]
["bitfinex","ETHUSD",1644990844338,20.94157,3131.9,3131.8,0.00706635]
["bitfinex","ETHUSD",1644990844538,20.94157,3131.9,3131.8,0.00443369]
["bitfinex","ETHUSD",1644990845739,2.26157,3131.9,3131.8,0.00443369]
["bitfinex","ETHUSD",1644990848787,2.21157,3131.9,3131.8,0.00443369]
["bitfinex","ETHUSD",1644990850285,20.89157,3131.9,3131.8,0.00443369]
["bitfinex","ETHUSD",1644990851738,2.21157,3131.9,3131.8,0.00443369]
["bitfinex","ETHUSD",1644990856390,3.010102,3131.9,3131.7,55.36195097]
["bitfinex","ETHUSD",1644990856590,0.79854,3131.8,3131.7,55.35939725]
["bitfinex","ETHUSD",1644990856791,0.79854,3131.8,3131.7,55.36182353]
["bitfinex","ETHUSD",1644990857694,0.79854,3131.8,3131.7,55.35939725]
["bitfinex","ETHUSD",1644990857695,2.3601859,3131.8,3131.7,55.35939725]
["bitfinex","ETHUSD",1644990857893,22.0401859,3131.8,3131.7,55.35939725]
["bitfinex","ETHUSD",1644990866741,3.3601859,3131.8,3131.7,55.35939725]
["bitfinex","ETHUSD",1644990867335,3.0601859,3131.8,3131.7,55.35939725]
["bitfinex","ETHUSD",1644990867935,2.26154,3131.8,3131.7,55.35939725]
["bitfinex","ETHUSD",1644990868139,1.26154,3131.8,3131.7,55.35939725]
["bitfinex","ETHUSD",1644990868335,2.26154,3131.8,3131.7,55.35939725]
["bitfinex","ETHUSD",1644990868536,1.26154,3131.8,3131.7,55.35939725]
["bitfinex","ETHUSD",1644990868744,2.26154,3131.8,3131.7,55.35939725]
["bitfinex","ETHUSD",1644990870191,21.7400644,3131.8,3131.7,55.35939725]
["bitfinex","ETHUSD",1644990871595,3.0600644,3131.8,3131.7,55.35939725]
["bitfinex","ETHUSD",1644990871994,3.0600644,3131.8,3131.7,55.36376701]
["bitfinex","ETHUSD",1644990872593,21.7400644,3131.8,3131.7,55.36376701]
["bitfinex","ETHUSD",1644990873831,3.0600644,3131.8,3131.7,55.36376701]
["bitfinex","ETHUSD",1644990874033,3.1940078,3132.0,3131.7,55.36376701]
["bitfinex","ETHUSD",1644990874034,0.79837,3132.0,3131.7,55.36376701]
["bitfinex","ETHUSD",1644990874239,0.7983,3132.2,3131.7,55.66376701]
["bitfinex","ETHUSD",1644990874433,0.2136,3132.6,3131.7,55.66376701]
["bitfinex","ETHUSD",1644990874832,0.2136,3132.6,3131.7,55.66619644]
["bitfinex","ETHUSD",1644990875034,18.68,3132.6,3131.7,55.66619644]
["bitfinex","ETHUSD",1644990875236,2.01148,3132.5,3131.7,55.66619644]
["bitfinex","ETHUSD",1644990875636,2.01148,3132.5,3131.8,2.15797015]
["bitfinex","ETHUSD",1644990875836,0.79824,3132.3,3131.9,1.35971295]
["bitfinex","ETHUSD",1644990876039,0.79824,3132.3,3131.9,0.00242934]
["bitfinex","ETHUSD",1644990876438,0.79824,3132.3,3131.9,1.36210764]
["bitfinex","ETHUSD",1644990876941,0.79824,3132.3,3131.9,1.3596783]
["bitfinex","ETHUSD",1644990877185,0.79824,3132.3,3131.9,1.36210764]
["bitfinex","ETHUSD",1644990877186,0.79828,3132.2,3131.9,1.36210764]
["bitfinex","ETHUSD",1644990877788,1.59659,3132.4,3132.0,3.18097889]
["bitfinex","ETHUSD",1644990877789,0.79822,3132.4,3132.0,3.18097889]
["bitfinex","ETHUSD",1644990877986,0.79822,3132.4,3131.9,0.00242934]
["bitfinex","ETHUSD",1644990878186,0.79822,3132.4,3131.9,1.35965555]
["bitfinex","ETHUSD",1644990878388,0.79822,3132.4,3132.0,0.0024293]
["bitfinex","ETHUSD",1644990878987,0.79822,3132.4,3132.0,0.8006505]
["bitfinex","ETHUSD",1644990879289,0.79822,3132.4,3132.0,0.7982212]
["bitfinex","ETHUSD",1644990879486,0.79822,3132.4,3132.0,0.8006505]
["bitfinex","ETHUSD",1644990880089,0.79825,3132.3,3132.0,0.8006505]
["bitfinex","ETHUSD",1644990880490,1.5965,3132.3,3132.0,0.7982212]
["bitfinex","ETHUSD",1644990880937,1.2132,3132.5,3132.0,0.80065052]
["bitfinex","ETHUSD",1644990881145,0.79822,3132.5,3132.0,0.80065052]
["bitfinex","ETHUSD",1644990881339,1.59636,3132.9,3132.1,2.73705665]
["bitfinex","ETHUSD",1644990881540,0.79804,3133.2,3132.2,1.35957533]
["bitfinex","ETHUSD",1644990881739,0.79804,3133.2,3132.3,0.3]
["bitfinex","ETHUSD",1644990881939,0.79804,3133.2,3132.4,1.35957533]
["bitfinex","ETHUSD",1644990882344,1.59612,3133.2,3132.4,1.35957533]
["bitfinex","ETHUSD",1644990882540,0.79804,3133.2,3132.4,1.35957533]
["bitfinex","ETHUSD",1644990882939,0.79804,3133.2,3132.4,2.15764933]
["bitfinex","ETHUSD",1644990883142,0.79804,3133.2,3132.5,1.35957533]
["bitfinex","ETHUSD",1644990883341,0.79809,3133.1,3132.6,0.0024291]
["bitfinex","ETHUSD",1644990883542,0.79804,3133.2,3132.6,0.0024291]
["bitfinex","ETHUSD",1644990884242,0.79804,3133.2,3132.3,1.65942703]
["bitfinex","ETHUSD",1644990884441,0.79804,3133.2,3132.7,0.00242906]
["bitfinex","ETHUSD",1644990885099,1.5961,3133.2,3132.7,0.00242906]
["bitfinex","ETHUSD",1644990885300,1.5961,3133.2,3132.5,1.0980525]
["bitfinex","ETHUSD",1644990885698,1.5961,3133.2,3132.8,0.00242904]
["bitfinex","ETHUSD",1644990886504,1.5961,3133.2,3132.5,1.0980525]
["bitfinex","ETHUSD",1644990886699,1.59513888,3133.2,3132.8,0.00242902]
["bitfinex","ETHUSD",1644990887100,2.83571,3133.5,3132.8,0.80042322]
["bitfinex","ETHUSD",1644990887101,0.79797,3133.5,3132.8,0.80042322]
["bitfinex","ETHUSD",1644990887801,0.79797,3133.5,3132.8,0.7979942]
["bitfinex","ETHUSD",1644990888004,0.79797,3133.5,3133.0,0.00242897]
["bitfinex","ETHUSD",1644990888201,0.79801,3133.4,3133.0,0.00242897]
["bitfinex","ETHUSD",1644990888438,1.59603,3133.4,3133.0,0.00242897]
["bitfinex","ETHUSD",1644990889043,1.59603,3133.4,3132.8,0.7979942]
["bitfinex","ETHUSD",1644990889240,1.59603,3133.4,3133.0,0.00242895]
["bitfinex","ETHUSD",1644990889739,0.79804,3133.2,3133.0,0.00242895]
["bitfinex","ETHUSD",1644990890141,0.79804,3133.2,3132.8,0.7979942]
["bitfinex","ETHUSD",1644990890340,0.79804,3133.2,3132.9,0.00242898]
["bitfinex","ETHUSD",1644990890545,22.77512588,3133.2,3132.9,0.00242898]
["bitfinex","ETHUSD",1644990890743,1.0982,3133.0,3132.9,0.00242898]
["bitfinex","ETHUSD",1644990890945,4.63683636,3133.0,3132.9,0.00242898]
["bitfinex","ETHUSD",1644990891345,5.63683636,3133.0,3132.0,3.312]
["bitfinex","ETHUSD",1644990891546,0.7983435,3132.7,3132.0,3.312]
["bitfinex","ETHUSD",1644990891752,0.79832,3132.5,3132.0,3.312]
["bitfinex","ETHUSD",1644990891941,0.79832,3132.5,3131.6,3.7684849]
["bitfinex","ETHUSD",1644990891942,0.79831,3132.4,3131.6,3.7684849]
["bitfinex","ETHUSD",1644990892196,0.79831,3132.4,3131.9,1.35959085]
["bitfinex","ETHUSD",1644990892793,0.79831,3132.4,3132.0,0.00242931]
["bitfinex","ETHUSD",1644990892994,0.79828,3132.3,3132.0,0.00242931]
["bitfinex","ETHUSD",1644990893195,1.59653,3132.3,3132.0,0.00242931]
["bitfinex","ETHUSD",1644990893795,1.59653,3132.3,3131.6,0.00436976]
["bitfinex","ETHUSD",1644990893996,1.59653,3132.3,3132.0,0.00242931]
["bitfinex","ETHUSD",1644990894495,0.79822,3132.4,3132.0,0.00242931]
["bitfinex","ETHUSD",1644990894696,1.59641,3132.8,3132.0,0.00242931]
["bitfinex","ETHUSD",1644990895097,2.78207,3132.9,3131.9,0.3]
["bitfinex","ETHUSD",1644990895296,3.08207,3132.9,3132.0,0.00242929]
["bitfinex","ETHUSD",1644990895698,0.79814,3132.8,3132.0,0.00242929]
["bitfinex","ETHUSD",1644990895936,0.79816,3132.7,3132.0,0.80060429]
["bitfinex","ETHUSD",1644990896137,0.79816,3132.7,3132.0,0.798175]
["bitfinex","ETHUSD",1644990896339,0.79816,3132.7,3132.2,0.00242924]
["bitfinex","ETHUSD",1644990897337,0.79816,3132.7,3132.0,0.798175]
["bitfinex","ETHUSD",1644990897540,0.79816,3132.7,3132.3,0.00242922]
["bitfinex","ETHUSD",1644990898037,1.59637,3132.6,3132.3,0.00242922]
["bitfinex","ETHUSD",1644990898636,1.59637,3132.6,3132.0,0.798175]
["bitfinex","ETHUSD",1644990898839,1.59637,3132.6,3132.3,0.00242922]
["bitfinex","ETHUSD",1644990899892,1.59637,3132.6,3132.1,0.7981656]
["bitfinex","ETHUSD",1644990900093,0.7982,3132.5,3132.3,0.00226985]
["bitfinex","ETHUSD",1644990900892,0.7982,3132.5,3131.9,0.3]
["bitfinex","ETHUSD",1644990901095,0.79821,3132.4,3131.9,0.3]
["bitfinex","ETHUSD",1644990901293,0.79821,3132.4,3132.2,0.00226987]
["bitfinex","ETHUSD",1644990901492,1.59643,3132.4,3132.2,0.00226987]
["bitfinex","ETHUSD",1644990902299,1.59643,3132.4,3131.8,0.00436976]
["bitfinex","ETHUSD",1644990902492,0.79821,3132.4,3132.1,0.0022699]
["bitfinex","ETHUSD",1644990902895,0.79823,3132.3,3132.1,0.0022699]
["bitfinex","ETHUSD",1644990903438,0.79823,3132.3,3131.9,0.7982101]
["bitfinex","ETHUSD",1644990903637,3.19294,3132.7,3132.0,0.00243468]
["bitfinex","ETHUSD",1644990903836,21.87294,3132.7,3132.0,0.00243468]
["bitfinex","ETHUSD",1644990904036,0.79822,3132.4,3132.0,0.00243468]
["bitfinex","ETHUSD",1644990904437,1.59643,3132.4,3132.0,0.00243468]
["bitfinex","ETHUSD",1644990904736,0.79821,3132.4,3132.0,0.00243468]
["bitfinex","ETHUSD",1644990905239,0.79827,3132.3,3132.0,0.00243468]
["bitfinex","ETHUSD",1644990905440,1.6557,3133.2,3132.0,0.00243468]
["bitfinex","ETHUSD",1644990905636,1.59627,3133.0,3132.0,0.80063058]
["bitfinex","ETHUSD",1644990905836,1.59627,3133.0,3132.0,0.7981959]
["bitfinex","ETHUSD",1644990906036,2.59627,3133.0,3132.4,0.00243454]
["bitfinex","ETHUSD",1644990906438,0.79812,3132.9,3132.4,0.00243454]
["bitfinex","ETHUSD",1644990906639,1.0,3133.1,3132.4,0.80053854]
["bitfinex","ETHUSD",1644990906838,1.4927,3133.2,3132.4,0.80053854]
["bitfinex","ETHUSD",1644990906839,1.1927,3133.2,3132.4,0.80053854]
["bitfinex","ETHUSD",1644990907038,0.2136,3133.4,3132.4,0.798104]
["bitfinex","ETHUSD",1644990907291,0.2136,3133.4,3132.6,0.00242833]
["bitfinex","ETHUSD",1644990907292,0.2178769,3133.4,3132.6,0.00242833]
["bitfinex","ETHUSD",1644990908093,0.79801,3133.2,3132.6,0.00242833]
["bitfinex","ETHUSD",1644990908291,0.79801,3133.2,3132.5,0.79801]
["bitfinex","ETHUSD",1644990908491,0.79801,3133.2,3132.8,0.00242824]
["bitfinex","ETHUSD",1644990908893,0.79801,3133.2,3132.8,0.00106306]
["bitfinex","ETHUSD",1644990909592,0.79801,3133.2,3132.7,0.7980025]
["bitfinex","ETHUSD",1644990909593,0.79802,3133.1,3132.7,0.7980025]
["bitfinex","ETHUSD",1644990909793,1.59605,3133.1,3132.8,0.00107878]
["bitfinex","ETHUSD",1644990910698,1.59605,3133.1,3132.7,0.7980025]
["bitfinex","ETHUSD",1644990910943,1.59605,3133.1,3132.8,0.00243017]
["bitfinex","ETHUSD",1644990911142,0.79803,3133.1,3132.8,0.00243017]
["bitfinex","ETHUSD",1644990911341,0.79803,3133.1,3132.8,0.80042497]
["bitfinex","ETHUSD",1644990911940,0.79803,3133.1,3132.8,0.7979948]
["bitfinex","ETHUSD",1644990912141,0.79803,3133.1,3132.8,0.80042497]
["bitfinex","ETHUSD",1644990912341,1.59607,3133.1,3132.8,0.00243017]
["bitfinex","ETHUSD",1644990912546,0.79803,3133.1,3132.8,0.00243017]
["bitfinex","ETHUSD",1644990913141,0.79803,3133.1,3132.6,0.7980382]
["bitfinex","ETHUSD",1644990913343,0.79803,3133.1,3132.8,0.00243017]
["bitfinex","ETHUSD",1644990914342,3.19236,3133.1,3132.5,1.35933896]
["bitfinex","ETHUSD",1644990914543,0.79816,3133.0,3132.8,0.00242898]
["bitfinex","ETHUSD",1644990915192,1.5963,3133.0,3132.8,0.00242898]
["bitfinex","ETHUSD",1644990915389,1.5963,3133.0,3132.3,1.35940862]
["bitfinex","ETHUSD",1644990915390,1.59629,3132.9,3132.3,1.35940862]
["bitfinex","ETHUSD",1644990915590,0.79809,3132.8,3132.3,1.35940862]
["bitfinex","ETHUSD",1644990915788,0.79809,3132.8,3132.7,0.002429]
["bitfinex","ETHUSD",1644990916289,1.59625,3132.8,3132.7,0.002429]
["bitfinex","ETHUSD",1644990916689,0.79809,3132.8,3132.0,0.00436976]
["bitfinex","ETHUSD",1644990916894,1.59649,3132.6,3132.0,0.00436976]
["bitfinex","ETHUSD",1644990917089,1.59649,3132.6,3132.1,1.35956792]
["bitfinex","ETHUSD",1644990917290,1.59649,3132.6,3132.1,1.65956792]
["bitfinex","ETHUSD",1644990917490,1.59649,3132.6,3132.1,0.3]
["bitfinex","ETHUSD",1644990917695,1.59649,3132.6,3131.7,0.00436976]
["bitfinex","ETHUSD",1644990917892,1.59649,3132.6,3131.8,1.35957459]
["bitfinex","ETHUSD",1644990918093,0.79822,3132.4,3132.2,0.00242936]
["bitfinex","ETHUSD",1644990918540,1.59646,3132.4,3132.2,0.00242936]
["bitfinex","ETHUSD",1644990919140,0.79824,3132.4,3132.0,1.35957459]
["bitfinex","ETHUSD",1644990919440,0.79825,3132.5,3132.1,0.00242938]
["bitfinex","ETHUSD",1644990919441,0.79826,3132.3,3132.1,0.00242938]
["bitfinex","ETHUSD",1644990920243,0.79826,3132.3,3132.0,1.35957459]
["bitfinex","ETHUSD",1644990920439,0.79826,3132.3,3132.0,1.36200401]
["bitfinex","ETHUSD",1644990920839,1.59652,3132.3,3132.0,1.66200401]
["bitfinex","ETHUSD",1644990921141,0.79826,3132.2,3132.1,1.35959359]
["bitfinex","ETHUSD",1644990921342,0.79826,3132.2,3132.0,0.00242942]
["bitfinex","ETHUSD",1644990921540,0.79826,3132.2,3131.9,0.00436976]
["bitfinex","ETHUSD",1644990921741,0.79826,3132.2,3132.0,1.36203526]
["bitfinex","ETHUSD",1644990922207,1.59648,3132.3,3132.0,1.36203526]
["bitfinex","ETHUSD",1644990922397,1.5965,3132.6,3132.0,1.36203526]
["bitfinex","ETHUSD",1644990922596,1.5965,3132.6,3132.0,1.35960584]
["bitfinex","ETHUSD",1644990922996,1.5965,3132.6,3132.0,1.36203526]
["bitfinex","ETHUSD",1644990923398,0.79825,3132.5,3132.0,1.36203526]
["bitfinex","ETHUSD",1644990923797,1.59644,3132.3,3132.0,1.35960584]
["bitfinex","ETHUSD",1644990924097,0.79822,3132.3,3132.1,0.00242938]
["bitfinex","ETHUSD",1644990925198,0.79825,3132.2,3131.9,0.00436976]
["bitfinex","ETHUSD",1644990925401,0.79825,3132.2,3132.0,0.0024294]
["bitfinex","ETHUSD",1644990926239,1.59645,3132.3,3131.9,0.80258986]
["bitfinex","ETHUSD",1644990926444,1.59645,3132.3,3131.9,0.8050193]
["bitfinex","ETHUSD",1644990927441,0.79819,3132.4,3132.0,0.7981838]
["bitfinex","ETHUSD",1644990928843,0.79819,3132.4,3132.0,0.8006132]
["bitfinex","ETHUSD",1644990929045,0.79822,3132.3,3132.0,0.8006132]
["bitfinex","ETHUSD",1644990929244,0.79819,3132.4,3132.0,0.8006132]
["bitfinex","ETHUSD",1644990929790,0.79819,3132.4,3132.0,0.3]
["bitfinex","ETHUSD",1644990930188,0.79819,3132.4,3132.0,0.3024294]
["bitfinex","ETHUSD",1644990930693,1.59645,3132.3,3132.0,0.3024294]
["bitfinex","ETHUSD",1644990931088,1.59645,3132.3,3132.0,0.3]
["bitfinex","ETHUSD",1644990931289,0.79823,3132.3,3132.0,0.00242942]
["bitfinex","ETHUSD",1644990931689,2.21101532,3132.6,3132.3,0.18329872]
["bitfinex","ETHUSD",1644990931888,0.79824,3132.5,3132.3,0.18329872]
["bitfinex","ETHUSD",1644990933089,0.79823,3132.4,3132.3,0.18329872]
["bitfinex","ETHUSD",1644990933754,0.34575732,3132.4,3132.3,0.18329872]
["bitfinex","ETHUSD",1644990935052,3.67479864,3132.4,3132.3,0.18329872]
["bitfinex","ETHUSD",1644990935455,0.34575732,3132.4,3132.3,0.18329872]
["bitfinex","ETHUSD",1644990937890,1.2229,3132.8,3132.3,0.18329872]
["bitfinex","ETHUSD",1644990938491,1.2229,3132.8,3132.4,1.35952535]
["bitfinex","ETHUSD",1644990938696,1.89627,3133.0,3132.4,1.36195463]
["bitfinex","ETHUSD",1644990938892,0.79811,3132.7,3132.4,1.36195463]
["bitfinex","ETHUSD",1644990939092,0.79811,3132.7,3132.4,2.16006173]
["bitfinex","ETHUSD",1644990939292,0.79811,3132.7,3132.4,0.80053638]
["bitfinex","ETHUSD",1644990939493,0.79811,3132.7,3132.4,0.7981071]
["bitfinex","ETHUSD",1644990939692,0.79811,3132.7,3132.4,0.80053638]
["bitfinex","ETHUSD",1644990940792,1.59622,3132.7,3132.4,0.7981071]
["bitfinex","ETHUSD",1644990941066,1.59622,3132.7,3132.4,0.80053638]
["bitfinex","ETHUSD",1644990941864,1.59622,3132.7,3132.4,0.7981071]
["bitfinex","ETHUSD",1644990942263,0.79813,3132.6,3132.4,0.7981071]
["bitfinex","ETHUSD",1644990942464,0.79813,3132.6,3132.4,0.00242928]
["bitfinex","ETHUSD",1644990942664,0.79818,3132.6,3132.4,0.00242928]
["bitfinex","ETHUSD",1644990943165,0.79818,3132.6,3132.4,1.3595402]
["bitfinex","ETHUSD",1644990943369,0.79818,3132.6,3132.3,0.18572802]
["bitfinex","ETHUSD",1644990943565,0.79818,3132.6,3132.4,1.35953728]
["bitfinex","ETHUSD",1644990943769,1.59632,3132.6,3132.4,1.35953728]
["bitfinex","ETHUSD",1644990944366,0.79818,3132.6,3132.4,1.35953728]
["bitfinex","ETHUSD",1644990944567,0.79818,3132.6,3132.3,0.18572802]
["bitfinex","ETHUSD",1644990944793,0.3,3132.5,3132.3,0.18572802]
["bitfinex","ETHUSD",1644990945589,0.3,3132.5,3132.4,1.35954676]
["bitfinex","ETHUSD",1644990945794,0.79818,3132.6,3132.4,1.35954676]
["bitfinex","ETHUSD",1644990946191,0.79816,3132.5,3132.4,1.35954676]
["bitfinex","ETHUSD",1644990946990,0.79816,3132.5,3132.3,0.18572803]
["bitfinex","ETHUSD",1644990947992,0.79816,3132.5,3132.3,0.18329872]
["bitfinex","ETHUSD",1644990949940,1.59639,3132.5,3132.3,0.18329872]
["bitfinex","ETHUSD",1644990950139,0.79827,3132.4,3132.3,0.18329872]
["bitfinex","ETHUSD",1644990950341,0.61495508,3132.3,3131.9,1.1884]
["bitfinex","ETHUSD",1644990950540,0.61495508,3132.3,3132.2,0.00242933]
["bitfinex","ETHUSD",1644990950740,0.79816,3132.5,3132.2,0.00242933]
["bitfinex","ETHUSD",1644990950940,2.3948421,3132.4,3132.2,0.00242933]
["bitfinex","ETHUSD",1644990951142,0.79828,3132.3,3132.2,0.00242933]
["bitfinex","ETHUSD",1644990951645,1.1894,3132.5,3132.1,0.00242938]
["bitfinex","ETHUSD",1644990951840,19.8936,3133.0,3132.1,0.00242938]
["bitfinex","ETHUSD",1644990952043,0.7982203,3132.5,3132.1,0.00242938]
["bitfinex","ETHUSD",1644990952302,0.79819,3132.4,3132.1,0.00242938]
["bitfinex","ETHUSD",1644990952802,0.79819,3132.4,3132.0,1.35962965]
["bitfinex","ETHUSD",1644990953003,0.79819,3132.4,3132.1,0.00242938]
["bitfinex","ETHUSD",1644990953604,0.79821,3132.3,3132.1,0.00242938]
["bitfinex","ETHUSD",1644990954005,1.59646,3132.6,3132.0,4.58591438]
["bitfinex","ETHUSD",1644990954208,1.59646,3132.6,3132.1,1.36205904]
["bitfinex","ETHUSD",1644990954404,1.59646,3132.6,3132.2,1.35962965]
["bitfinex","ETHUSD",1644990954606,0.7981997,3132.5,3132.1,0.00242939]
["bitfinex","ETHUSD",1644990955005,1.59646,3132.6,3132.1,0.00242939]
["bitfinex","ETHUSD",1644990955208,1.59646,3132.6,3132.0,2.15786965]
["bitfinex","ETHUSD",1644990955209,0.79818,3132.4,3132.0,2.15786965]
["bitfinex","ETHUSD",1644990955406,0.79818,3132.4,3132.1,1.36205902]
["bitfinex","ETHUSD",1644990956244,0.79818,3132.4,3132.1,1.35962965]
["bitfinex","ETHUSD",1644990956446,1.5964016,3132.4,3132.2,0.79821]
["bitfinex","ETHUSD",1644990956644,1.5964016,3132.4,3132.3,1.35962965]
["bitfinex","ETHUSD",1644990957043,0.79818,3132.4,3132.3,1.35962965]
["bitfinex","ETHUSD",1644990957244,0.79818,3132.4,3132.1,0.00242939]
["bitfinex","ETHUSD",1644990957443,0.79818,3132.4,3132.0,1.3595728]
["bitfinex","ETHUSD",1644990957844,0.79818,3132.4,3132.2,0.00242935]
["bitfinex","ETHUSD",1644990958045,0.79818,3132.4,3132.2,0.80063935]
["bitfinex","ETHUSD",1644990958246,0.79818,3132.4,3132.3,1.3595728]
["bitfinex","ETHUSD",1644990961095,0.79818,3132.4,3132.0,0.79824]
["bitfinex","ETHUSD",1644990961096,1.5964084,3132.4,3132.1,1.3595728]
["bitfinex","ETHUSD",1644990961296,1.5964084,3132.4,3132.2,1.3595728]
["bitfinex","ETHUSD",1644990961297,0.7982284,3132.4,3132.2,1.3595728]
["bitfinex","ETHUSD",1644990961498,0.7982284,3132.4,3132.3,1.3595728]
["bitfinex","ETHUSD",1644990961696,0.7982284,3132.4,3132.2,0.00242935]
["bitfinex","ETHUSD",1644990962097,0.7982284,3132.4,3132.2,1.36200215]
["bitfinex","ETHUSD",1644990962297,0.79828,3132.3,3131.8,0.00436976]
["bitfinex","ETHUSD",1644990962496,1.5965666,3132.3,3131.9,1.35965255]
["bitfinex","ETHUSD",1644990962697,1.5966179,3132.4,3132.1,0.00242937]
["bitfinex","ETHUSD",1644990963297,0.79829,3132.2,3132.1,0.00242937]
["bitfinex","ETHUSD",1644990963545,0.79829,3132.2,3131.9,1.35965255]
["bitfinex","ETHUSD",1644990963743,0.79829,3132.2,3132.1,0.00242938]
["bitfinex","ETHUSD",1644990964741,0.79829,3132.2,3132.1,1.35965255]
["bitfinex","ETHUSD",1644990966245,2.3946695,3132.5,3132.1,4.59803324]
["bitfinex","ETHUSD",1644990966447,1.1951,3132.7,3132.2,0.79819]
["bitfinex","ETHUSD",1644990966645,0.0042769,3132.9,3132.3,2.15777255]
["bitfinex","ETHUSD",1644990966845,0.3042769,3132.9,3132.4,1.35965255]
["bitfinex","ETHUSD",1644990967048,0.3042769,3132.9,3131.6,3.74567947]
["bitfinex","ETHUSD",1644990967296,0.0042769,3132.9,3131.8,0.79816]
["bitfinex","ETHUSD",1644990967497,0.0042769,3132.9,3132.4,0.00242926]
["bitfinex","ETHUSD",1644990968096,0.79813,3132.6,3132.4,1.36208899]
["bitfinex","ETHUSD",1644990968298,0.79813,3132.6,3132.4,1.35965973]
["bitfinex","ETHUSD",1644990968694,0.79813,3132.6,3132.5,0.00242925]
["bitfinex","ETHUSD",1644990969600,0.79813,3132.6,3132.4,1.35965973]
["bitfinex","ETHUSD",1644990969796,0.79813,3132.6,3132.4,1.36208901]
["bitfinex","ETHUSD",1644990969997,1.596313,3132.6,3132.4,1.36208901]
["bitfinex","ETHUSD",1644990970197,0.798183,3132.6,3132.4,1.36208901]
["bitfinex","ETHUSD",1644990970400,0.79819,3132.5,3132.4,1.36208901]
["bitfinex","ETHUSD",1644990970797,0.79819,3132.5,3132.3,1.35965973]
["bitfinex","ETHUSD",1644990971046,0.79819,3132.5,3132.4,1.35965973]
["bitfinex","ETHUSD",1644990971444,0.79819,3132.5,3132.3,0.00242932]
["bitfinex","ETHUSD",1644990971642,0.79819,3132.5,3132.3,1.36208905]
["bitfinex","ETHUSD",1644990971842,0.79819,3132.5,3132.4,1.35965973]
["bitfinex","ETHUSD",1644990972042,0.79819,3132.5,3132.2,1.36208906]
["bitfinex","ETHUSD",1644990972247,0.79819,3132.5,3132.3,0.79710241]
["bitfinex","ETHUSD",1644990972443,1.5963847,3132.5,3132.4,1.35965973]
["bitfinex","ETHUSD",1644990972743,0.7981947,3132.5,3132.4,1.35965973]
["bitfinex","ETHUSD",1644990972942,0.7981947,3132.5,3132.2,1.36208906]
["bitfinex","ETHUSD",1644990973145,0.7981947,3132.5,3132.3,1.35965973]
["bitfinex","ETHUSD",1644990973346,0.7981947,3132.5,3132.3,0.00242931]
["bitfinex","ETHUSD",1644990973645,0.798302,3132.4,3132.3,0.00242931]
["bitfinex","ETHUSD",1644990974245,1.596602,3132.4,3131.9,0.79828]
["bitfinex","ETHUSD",1644990974545,0.798302,3132.4,3132.0,1.3597701]
["bitfinex","ETHUSD",1644990974800,0.798302,3132.4,3132.2,0.00242935]
["bitfinex","ETHUSD",1644990975392,0.79827,3132.3,3132.2,0.00242935]
["bitfinex","ETHUSD",1644990975595,2.0330852,3132.6,3132.2,0.79821]
["bitfinex","ETHUSD",1644990975792,0.7981852,3132.6,3132.2,0.79821]
["bitfinex","ETHUSD",1644990976994,0.7981852,3132.6,3132.2,0.80063933]
["bitfinex","ETHUSD",1644990977193,0.79817,3132.4,3132.2,0.80063933]
["bitfinex","ETHUSD",1644990977397,0.79817,3132.4,3132.3,1.35965986]
["bitfinex","ETHUSD",1644990978195,0.79815,3132.5,3132.3,1.35965986]
["bitfinex","ETHUSD",1644990978440,0.79815,3132.5,3132.3,2.15781986]
["bitfinex","ETHUSD",1644990978645,0.79815,3132.5,3132.2,0.00242935]
["bitfinex","ETHUSD",1644990979145,0.79815,3132.5,3131.8,0.00436976]
["bitfinex","ETHUSD",1644990979344,0.79815,3132.5,3132.2,0.00242935]
["bitfinex","ETHUSD",1644990979745,1.5963708,3132.5,3132.2,0.00242935]
["bitfinex","ETHUSD",1644990979948,0.79821,3132.4,3132.2,1.36213876]
["bitfinex","ETHUSD",1644990980144,0.79821,3132.4,3132.2,0.00242935]
["bitfinex","ETHUSD",1644990980343,0.79821,3132.4,3131.9,0.7982]
["bitfinex","ETHUSD",1644990980545,0.79821,3132.4,3132.1,0.00242937]
["bitfinex","ETHUSD",1644990980943,0.79821,3132.4,3132.2,0.7982]
["bitfinex","ETHUSD",1644990981144,1.59642,3132.4,3132.2,0.7982]
["bitfinex","ETHUSD",1644990981545,0.79821,3132.4,3132.2,0.7982]
["bitfinex","ETHUSD",1644990982190,0.79821,3132.4,3132.3,1.35971313]
["bitfinex","ETHUSD",1644990983597,1.5964234,3132.4,3132.2,0.80062935]
["bitfinex","ETHUSD",1644990983892,1.5964234,3132.4,3132.2,0.7982]
["bitfinex","ETHUSD",1644990984694,1.5964234,3132.4,3132.1,0.00242937]
["bitfinex","ETHUSD",1644990984893,0.79822,3132.3,3132.1,0.00242937]
["bitfinex","ETHUSD",1644990985097,0.79822,3132.3,3132.1,1.35973172]
["bitfinex","ETHUSD",1644990985292,0.79822,3132.3,3132.2,1.35973172]
["bitfinex","ETHUSD",1644990985495,1.1635769,3132.7,3132.2,1.35973172]
["bitfinex","ETHUSD",1644990985693,0.0042769,3132.7,3132.3,1.35973172]
["bitfinex","ETHUSD",1644990985949,0.0042769,3132.7,3132.4,1.35973172]
["bitfinex","ETHUSD",1644990986153,0.79814,3132.5,3132.4,1.35973172]
["bitfinex","ETHUSD",1644990986648,0.79814,3132.5,3132.4,1.362161]
["bitfinex","ETHUSD",1644990987355,0.79814,3132.5,3132.4,0.00242928]
["bitfinex","ETHUSD",1644990987550,0.79814,3132.5,3132.0,1.35973172]
["bitfinex","ETHUSD",1644990987755,0.79814,3132.5,3132.3,0.00242932]
["bitfinex","ETHUSD",1644990988451,0.79814,3132.5,3132.3,1.36216104]
["bitfinex","ETHUSD",1644990988652,0.79814,3132.5,3132.4,1.35973172]
["bitfinex","ETHUSD",1644990989050,0.79814,3132.5,3132.2,0.00242933]
["bitfinex","ETHUSD",1644990989251,0.79814,3132.5,3132.3,0.79817]
["bitfinex","ETHUSD",1644990989452,0.79814,3132.5,3132.4,1.35973172]
["bitfinex","ETHUSD",1644990989712,0.79814,3132.5,3132.2,0.00242933]
["bitfinex","ETHUSD",1644990989913,0.79814,3132.5,3132.1,1.35973172]
["bitfinex","ETHUSD",1644990990116,0.79814,3132.5,3132.2,1.35973172]
["bitfinex","ETHUSD",1644990990318,0.79814,3132.5,3132.3,1.36216104]
["bitfinex","ETHUSD",1644990990713,0.79814,3132.5,3132.3,0.00242932]
["bitfinex","ETHUSD",1644990991114,0.79814,3132.5,3132.3,1.35973172]
["bitfinex","ETHUSD",1644990991316,0.79814,3132.5,3132.4,1.35973172]
["bitfinex","ETHUSD",1644990991714,0.79814,3132.5,3132.2,0.00242933]
["bitfinex","ETHUSD",1644990992014,0.79814,3132.5,3132.2,0.80060933]
["bitfinex","ETHUSD",1644990992214,0.79814,3132.5,3132.3,1.35973172]
["bitfinex","ETHUSD",1644990993446,0.79814,3132.5,3132.3,1.35817777]
["bitfinex","ETHUSD",1644990994248,0.79814,3132.5,3132.2,0.00242933]
["bitfinex","ETHUSD",1644990994647,0.79814,3132.5,3132.0,0.79822]
["bitfinex","ETHUSD",1644990995047,0.79814,3132.5,3132.2,0.00242935]
["bitfinex","ETHUSD",1644990995847,1.5963572,3132.5,3132.2,0.00242935]
["bitfinex","ETHUSD",1644990996047,0.79822,3132.4,3132.0,0.79822]
["bitfinex","ETHUSD",1644990996248,0.79822,3132.4,3132.2,0.00242935]
["bitfinex","ETHUSD",1644990997203,0.79822,3132.4,3132.0,0.79822]
["bitfinex","ETHUSD",1644990997403,0.79822,3132.4,3132.1,0.00242937]
["bitfinex","ETHUSD",1644990998403,0.79822,3132.4,3132.0,0.79822]
["bitfinex","ETHUSD",1644990998607,0.79822,3132.4,3132.1,0.00242938]
["bitfinex","ETHUSD",1644990998804,0.79822,3132.4,3132.2,0.79818]
["bitfinex","ETHUSD",1644991000007,0.79822,3132.4,3132.1,0.00242937]
["bitfinex","ETHUSD",1644991000807,0.79822,3132.4,3132.0,0.79823]
["bitfinex","ETHUSD",1644991001046,0.79822,3132.4,3132.1,0.00242938]
["bitfinex","ETHUSD",1644991002045,0.79822,3132.4,3132.0,0.79823]
["bitfinex","ETHUSD",1644991002245,0.79822,3132.4,3132.1,0.00242938]
["bitfinex","ETHUSD",1644991002848,0.79822,3132.4,3132.2,0.79819]
["bitfinex","ETHUSD",1644991003048,1.59643,3132.5,3132.2,0.79819]
["bitfinex","ETHUSD",1644991003049,0.79814,3132.5,3132.2,0.79819]
["bitfinex","ETHUSD",1644991004547,0.79814,3132.5,3132.2,0.80061935]
["bitfinex","ETHUSD",1644991005603,0.79814,3132.5,3132.2,0.79819]
["bitfinex","ETHUSD",1644991005804,0.79814,3132.5,3132.2,0.80061935]
["bitfinex","ETHUSD",1644991006700,0.79814,3132.5,3132.2,0.79819]
["bitfinex","ETHUSD",1644991007102,0.79814,3132.5,3132.2,0.80061935]
["bitfinex","ETHUSD",1644991008004,0.79814,3132.5,3132.2,0.79819]
["bitfinex","ETHUSD",1644991008204,0.79814,3132.5,3132.2,0.80061935]
["bitfinex","ETHUSD",1644991009051,0.79814,3132.5,3132.2,0.79819]
["bitfinex","ETHUSD",1644991009552,0.79814,3132.5,3132.2,0.80061935]
["bitfinex","ETHUSD",1644991010452,0.79814,3132.5,3132.2,0.79819]
["bitfinex","ETHUSD",1644991010652,0.79814,3132.5,3132.2,0.80061935]
["bitfinex","ETHUSD",1644991011653,0.79814,3132.5,3132.2,0.79819]
["bitfinex","ETHUSD",1644991011852,0.79814,3132.5,3132.2,0.80061935]
["bitfinex","ETHUSD",1644991013504,0.79814,3132.5,3132.3,1.35965537]
["bitfinex","ETHUSD",1644991013706,0.79814,3132.5,3132.3,2.15779537]
["bitfinex","ETHUSD",1644991013902,0.79814,3132.5,3132.4,1.35965537]
["bitfinex","ETHUSD",1644991014505,0.79814,3132.5,3132.4,1.10965537]
["bitfinex","ETHUSD",1644991016149,0.79814,3132.5,3132.3,0.00242932]
["bitfinex","ETHUSD",1644991016356,0.79814,3132.5,3132.0,1.59627]
["bitfinex","ETHUSD",1644991016552,0.79814,3132.5,3132.3,0.00242931]
["bitfinex","ETHUSD",1644991017554,0.79814,3132.5,3132.2,0.79817]
["bitfinex","ETHUSD",1644991017756,0.79814,3132.5,3132.2,0.80059933]
["bitfinex","ETHUSD",1644991018756,0.79814,3132.5,3132.2,0.79817]
["bitfinex","ETHUSD",1644991018963,0.79814,3132.5,3132.2,0.80059935]
["bitfinex","ETHUSD",1644991020103,0.79814,3132.5,3132.2,0.79817]
["bitfinex","ETHUSD",1644991020299,0.79814,3132.5,3132.2,0.80059935]
["bitfinex","ETHUSD",1644991022300,0.79814,3132.5,3132.2,1.59631]
["bitfinex","ETHUSD",1644991022604,0.79814,3132.5,3132.3,0.79815]
["bitfinex","ETHUSD",1644991023306,0.79814,3132.5,3132.2,0.00242935]
["bitfinex","ETHUSD",1644991023548,0.79814,3132.5,3132.2,0.79818]
["bitfinex","ETHUSD",1644991023951,0.79814,3132.5,3132.2,0.80060933]
["bitfinex","ETHUSD",1644991024748,0.79814,3132.5,3132.2,0.79818]
["bitfinex","ETHUSD",1644991024950,0.79814,3132.5,3132.2,0.80060935]
["bitfinex","ETHUSD",1644991025851,0.79814,3132.5,3132.2,0.79818]
["bitfinex","ETHUSD",1644991026250,0.79814,3132.5,3132.2,0.80060935]
["bitfinex","ETHUSD",1644991028399,0.79814,3132.5,3132.2,0.79818]
["bitfinex","ETHUSD",1644991028601,0.79814,3132.5,3132.2,0.80060935]
["bitfinex","ETHUSD",1644991029501,0.79814,3132.5,3132.2,0.79818]
["bitfinex","ETHUSD",1644991029801,0.79814,3132.5,3132.2,0.80060935]
["bitfinex","ETHUSD",1644991030803,0.79814,3132.5,3132.2,0.79818]
["bitfinex","ETHUSD",1644991031054,0.79814,3132.5,3132.2,0.80060935]
["bitfinex","ETHUSD",1644991031859,0.79814,3132.5,3132.2,0.80056935]
["bitfinex","ETHUSD",1644991032056,0.79814,3132.5,3132.3,0.79813]
["bitfinex","ETHUSD",1644991034703,0.79814,3132.5,3132.4,1.35953424]
["bitfinex","ETHUSD",1644991036408,19.47814,3132.5,3132.4,1.35953424]
["bitfinex","ETHUSD",1644991036607,19.47814,3132.5,3132.3,0.00242932]
["bitfinex","ETHUSD",1644991036807,19.47814,3132.5,3131.9,1.35971975]
["bitfinex","ETHUSD",1644991037013,20.27656,3132.5,3132.3,0.00242932]
["bitfinex","ETHUSD",1644991037207,0.7984,3132.4,3132.3,0.00242932]
["bitfinex","ETHUSD",1644991037811,0.7984,3132.4,3132.3,0.00137478]
["bitfinex","ETHUSD",1644991038007,0.7984,3132.4,3131.8,1.35975387]
["bitfinex","ETHUSD",1644991038207,0.7984,3132.4,3132.2,0.00242935]
["bitfinex","ETHUSD",1644991038853,3.1934719,3132.4,3132.2,0.00242935]
["bitfinex","ETHUSD",1644991039053,0.79839,3132.3,3132.2,0.00242935]
["bitfinex","ETHUSD",1644991039254,0.79839,3132.3,3131.7,0.00436976]
["bitfinex","ETHUSD",1644991039255,1.59677,3132.3,3131.8,1.35976083]
["bitfinex","ETHUSD",1644991039454,1.59672,3132.2,3131.9,0.00436976]
["bitfinex","ETHUSD",1644991039853,1.59672,3132.2,3131.7,0.00436976]
["bitfinex","ETHUSD",1644991040054,1.59672,3132.2,3131.8,1.35975985]
["bitfinex","ETHUSD",1644991040254,1.59672,3132.2,3131.9,0.00436976]
["bitfinex","ETHUSD",1644991040856,1.59672,3132.2,3131.7,0.00436976]
["bitfinex","ETHUSD",1644991041058,0.79836,3132.1,3131.8,1.35976228]
["bitfinex","ETHUSD",1644991041355,0.79836,3132.1,3131.9,0.00436976]
["bitfinex","ETHUSD",1644991041761,0.79836,3132.1,3131.8,0.00263266]
["bitfinex","ETHUSD",1644991042205,0.79836,3132.1,3131.8,1.36677444]
["bitfinex","ETHUSD",1644991042402,0.79836,3132.1,3131.9,1.35977202]
["bitfinex","ETHUSD",1644991043107,0.79839,3132.0,3131.9,1.35977202]
["bitfinex","ETHUSD",1644991045963,1.5967901,3132.0,3131.8,0.00700242]
["bitfinex","ETHUSD",1644991046153,0.79841,3131.9,3131.8,0.00700242]
["bitfinex","ETHUSD",1644991046354,0.79841,3131.9,3131.8,0.00436976]
["bitfinex","ETHUSD",1644991046555,0.79841,3131.9,3131.8,1.35978772]
["bitfinex","ETHUSD",1644991046756,0.79841,3131.9,3131.8,1.36415748]
["bitfinex","ETHUSD",1644991051919,0.79841,3131.9,3131.8,0.00436976]
["bitfinex","ETHUSD",1644991052119,0.79841,3131.9,3131.7,0.00247224]
["bitfinex","ETHUSD",1644991052321,1.596814,3131.9,3131.6,0.00436976]
["bitfinex","ETHUSD",1644991052521,0.79841,3131.8,3131.6,0.00436976]
["bitfinex","ETHUSD",1644991052719,0.79841,3131.8,3131.7,1.36227989]
["bitfinex","ETHUSD",1644991052922,0.79841,3131.8,3131.7,1.36664965]
["bitfinex","ETHUSD",1644991053119,0.79841,3131.8,3131.7,0.006842]
["bitfinex","ETHUSD",1644991053318,0.79841,3131.8,3131.7,0.00247224]
["bitfinex","ETHUSD",1644991053555,0.79841,3131.8,3131.4,0.00436976]
["bitfinex","ETHUSD",1644991053556,1.5968343,3131.8,3131.4,0.00436976]
["bitfinex","ETHUSD",1644991053753,0.79849,3131.7,3131.5,1.35987821]
["bitfinex","ETHUSD",1644991053952,0.79849,3131.7,3131.6,0.0024234]
["bitfinex","ETHUSD",1644991054751,0.79849,3131.7,3131.4,0.00436976]
["bitfinex","ETHUSD",1644991054952,1.5969735,3131.7,3131.5,1.3622875]
["bitfinex","ETHUSD",1644991055158,0.79847,3131.6,3131.5,1.3622875]
["bitfinex","ETHUSD",1644991055352,0.79847,3131.6,3131.5,0.0067932]
["bitfinex","ETHUSD",1644991055554,0.79847,3131.6,3131.5,1.3622875]
["bitfinex","ETHUSD",1644991055757,0.79847,3131.6,3131.5,0.0067932]
["bitfinex","ETHUSD",1644991055953,0.79847,3131.6,3131.5,1.35986406]
["bitfinex","ETHUSD",1644991056153,0.79847,3131.6,3131.5,0.00436976]
["bitfinex","ETHUSD",1644991056354,1.5969397,3131.6,3131.5,1.35986406]
["bitfinex","ETHUSD",1644991056560,1.5969397,3131.6,3131.5,1.36423382]
["bitfinex","ETHUSD",1644991057412,1.5969397,3131.6,3131.5,0.00436976]
["bitfinex","ETHUSD",1644991057613,0.79849,3131.5,3131.4,0.00243062]
["bitfinex","ETHUSD",1644991057816,0.79849,3131.5,3131.4,1.3623445]
["bitfinex","ETHUSD",1644991058414,0.79849,3131.5,3131.4,1.35991388]
["bitfinex","ETHUSD",1644991059114,0.79849,3131.5,3131.3,0.00243066]
["bitfinex","ETHUSD",1644991059313,0.79849,3131.5,3131.3,0.00680097]
["bitfinex","ETHUSD",1644991059516,0.79849,3131.5,3131.3,0.00437031]
["bitfinex","ETHUSD",1644991060318,0.79849,3131.5,3131.3,0.00334074]
["bitfinex","ETHUSD",1644991060514,0.79849,3131.5,3131.3,1.36325004]
["bitfinex","ETHUSD",1644991063458,0.79849,3131.5,3131.3,0.00334074]
["bitfinex","ETHUSD",1644991063854,0.79849,3131.5,3131.3,1.36324664]
["bitfinex","ETHUSD",1644991064701,0.79849,3131.5,3131.3,0.00334074]
["bitfinex","ETHUSD",1644991065506,0.79849,3131.5,3131.3,1.36324934]
["bitfinex","ETHUSD",1644991066304,0.79849,3131.5,3131.3,2.16167934]
["bitfinex","ETHUSD",1644991066904,0.79849,3131.5,3131.3,0.80177074]
["bitfinex","ETHUSD",1644991067105,0.79849,3131.5,3131.4,1.35986606]
["bitfinex","ETHUSD",1644991067704,0.79836,3131.6,3131.4,1.35986606]
["bitfinex","ETHUSD",1644991067905,0.79836,3131.6,3131.5,0.80171074]
["bitfinex","ETHUSD",1644991070456,1.59677,3131.9,3131.5,0.80171074]
["bitfinex","ETHUSD",1644991070659,1.1873,3132.0,3131.6,0.80166074]
["bitfinex","ETHUSD",1644991070857,1.59663,3132.1,3131.7,0.00334074]
["bitfinex","ETHUSD",1644991071859,1.2136,3132.5,3131.8,0.79831]
["bitfinex","ETHUSD",1644991071860,1.81005,3132.5,3131.8,0.79831]
["bitfinex","ETHUSD",1644991072203,1.81005,3132.5,3131.8,0.80165074]
["bitfinex","ETHUSD",1644991072704,1.2416,3132.6,3131.9,1.35965739]
["bitfinex","ETHUSD",1644991072905,0.79818,3132.3,3131.9,0.79829]
["bitfinex","ETHUSD",1644991073105,0.79818,3132.3,3132.0,0.00242951]
["bitfinex","ETHUSD",1644991073905,0.79818,3132.3,3131.8,0.00334074]
["bitfinex","ETHUSD",1644991074305,0.79818,3132.3,3132.0,0.00242951]
["bitfinex","ETHUSD",1644991074906,0.79818,3132.3,3132.0,0.80067951]
["bitfinex","ETHUSD",1644991075107,0.79818,3132.3,3132.0,0.79825]
["bitfinex","ETHUSD",1644991075508,0.79818,3132.3,3132.0,0.8006795]
["bitfinex","ETHUSD",1644991076479,0.79818,3132.3,3132.0,0.79825]
["bitfinex","ETHUSD",1644991076675,0.79818,3132.3,3132.0,0.8006795]
["bitfinex","ETHUSD",1644991077575,0.79818,3132.3,3132.0,0.79825]
["bitfinex","ETHUSD",1644991077774,0.79818,3132.3,3132.0,0.8006795]
["bitfinex","ETHUSD",1644991078876,0.79818,3132.3,3132.0,0.79825]
["bitfinex","ETHUSD",1644991079076,0.79818,3132.3,3132.0,0.0024295]
["bitfinex","ETHUSD",1644991080110,0.79818,3132.3,3131.9,1.35973663]
["bitfinex","ETHUSD",1644991080311,0.79818,3132.3,3132.0,0.0024295]
["bitfinex","ETHUSD",1644991081115,1.5965259,3132.3,3131.9,1.3597497]
["bitfinex","ETHUSD",1644991081311,0.79834,3132.2,3131.9,1.3597497]
["bitfinex","ETHUSD",1644991081612,0.79834,3132.2,3132.0,0.0024295]
["bitfinex","ETHUSD",1644991082311,0.79834,3132.2,3131.9,1.3597497]
["bitfinex","ETHUSD",1644991082510,0.79834,3132.2,3131.8,0.00334074]
["bitfinex","ETHUSD",1644991082711,0.79834,3132.2,3131.9,0.00242952]
["bitfinex","ETHUSD",1644991083112,1.5966839,3132.2,3131.9,1.36218594]
["bitfinex","ETHUSD",1644991083313,0.79836,3132.1,3131.9,1.36218594]
["bitfinex","ETHUSD",1644991083566,0.79836,3132.1,3131.9,1.35975642]
["bitfinex","ETHUSD",1644991083966,0.79836,3132.1,3131.9,1.36218595]
["bitfinex","ETHUSD",1644991084568,0.79836,3132.1,3131.9,2.16046595]
["bitfinex","ETHUSD",1644991084768,0.79836,3132.1,3131.9,0.79828]
["bitfinex","ETHUSD",1644991086769,0.79836,3132.1,3132.0,0.01]
["bitfinex","ETHUSD",1644991089614,0.79836,3132.1,3132.0,1.3695924]
["bitfinex","ETHUSD",1644991089818,0.79836,3132.1,3132.0,0.01]
["bitfinex","ETHUSD",1644991091958,0.79836,3132.1,3132.0,1.36955239]
["bitfinex","ETHUSD",1644991094065,0.79836,3132.1,3132.0,1.36955385]
["bitfinex","ETHUSD",1644991095505,0.79936715,3132.1,3132.0,1.36955385]
["bitfinex","ETHUSD",1644991096907,0.79936715,3132.1,3132.0,0.01]
["bitfinex","ETHUSD",1644991115666,0.79836,3132.1,3132.0,0.01]
["bitfinex","ETHUSD",1644991116367,0.79836,3132.1,3132.0,1.36965007]
["bitfinex","ETHUSD",1644991116570,0.79836,3132.1,3132.0,0.01]
["bitfinex","ETHUSD",1644991125823,0.7982,3132.3,3132.0,1.36964604]
["bitfinex","ETHUSD",1644991126017,0.00429905,3132.5,3132.0,1.36964604]
["bitfinex","ETHUSD",1644991126219,0.00429905,3132.5,3132.0,0.01]
["bitfinex","ETHUSD",1644991126418,0.00429905,3132.5,3132.1,1.35964604]
["bitfinex","ETHUSD",1644991126620,0.00429905,3132.5,3132.2,0.7982]
["bitfinex","ETHUSD",1644991126819,0.00429905,3132.7,3132.3,1.35964604]
["bitfinex","ETHUSD",1644991127219,0.79814,3132.5,3132.3,1.35964604]
["bitfinex","ETHUSD",1644991127418,0.80243905,3132.5,3132.3,1.35964604]
["bitfinex","ETHUSD",1644991127826,0.80243905,3132.5,3132.1,0.00242945]
["bitfinex","ETHUSD",1644991127827,1.60070685,3132.5,3132.1,0.00242945]
["bitfinex","ETHUSD",1644991128119,0.80243905,3132.5,3132.0,0.00878359]
["bitfinex","ETHUSD",1644991128320,0.79831,3132.4,3132.2,0.00242941]
["bitfinex","ETHUSD",1644991128763,1.5965952,3132.4,3132.2,0.00242941]
["bitfinex","ETHUSD",1644991129164,1.5965952,3132.4,3132.1,1.35956523]
["bitfinex","ETHUSD",1644991129364,1.5965952,3132.4,3132.1,1.36199467]
["bitfinex","ETHUSD",1644991129572,1.5965952,3132.4,3132.1,0.00242944]
["bitfinex","ETHUSD",1644991129763,0.79832,3132.3,3132.1,0.00242944]
["bitfinex","ETHUSD",1644991130368,0.79832,3132.3,3132.0,0.00878359]
["bitfinex","ETHUSD",1644991130568,0.79832,3132.3,3132.0,0.01121307]
["bitfinex","ETHUSD",1644991130763,0.79832,3132.3,3132.1,0.79823]
["bitfinex","ETHUSD",1644991131863,0.79832,3132.3,3132.0,0.80948307]
["bitfinex","ETHUSD",1644991132911,0.79832,3132.3,3132.0,0.80705359]
["bitfinex","ETHUSD",1644991133107,0.79832,3132.3,3132.0,0.80946624]
["bitfinex","ETHUSD",1644991133307,0.79832,3132.3,3132.1,0.79823]
["bitfinex","ETHUSD",1644991134110,0.79832,3132.3,3132.0,0.80705359]
["bitfinex","ETHUSD",1644991134310,0.79832,3132.3,3132.0,0.80946622]
["bitfinex","ETHUSD",1644991135310,0.79832,3132.3,3132.0,0.80705359]
["bitfinex","ETHUSD",1644991135614,0.79832,3132.3,3132.0,0.80946624]
["bitfinex","ETHUSD",1644991135811,0.79832,3132.3,3132.0,0.01119624]
["bitfinex","ETHUSD",1644991136464,0.79832,3132.3,3132.0,0.00878359]
["bitfinex","ETHUSD",1644991136664,0.79832,3132.3,3132.0,0.01121366]
["bitfinex","ETHUSD",1644991137665,0.79832,3132.3,3132.0,0.00878359]
["bitfinex","ETHUSD",1644991137866,0.79832,3132.3,3132.0,0.01121366]
["bitfinex","ETHUSD",1644991138269,0.79832,3132.3,3132.0,0.00243007]
["bitfinex","ETHUSD",1644991138270,0.78953641,3132.3,3132.0,0.00243007]
["bitfinex","ETHUSD",1644991138764,0.78953641,3132.3,3131.8,0.80167074]
["bitfinex","ETHUSD",1644991138965,0.78953641,3132.3,3132.0,0.00243007]
["bitfinex","ETHUSD",1644991139166,1.58786721,3132.3,3132.0,0.00243007]
["bitfinex","ETHUSD",1644991139565,0.79837,3132.2,3132.0,0.00243007]
["bitfinex","ETHUSD",1644991140116,0.79837,3132.2,3131.8,0.00334074]
["bitfinex","ETHUSD",1644991140312,0.79837,3132.2,3131.9,0.00242943]
["bitfinex","ETHUSD",1644991140513,0.79837,3132.2,3131.9,0.80073943]
["bitfinex","ETHUSD",1644991140713,0.79837,3132.2,3131.9,0.00242943]
["bitfinex","ETHUSD",1644991141112,0.79837,3132.2,3131.8,0.00334074]
["bitfinex","ETHUSD",1644991141514,0.79837,3132.2,3131.9,0.00242945]
["bitfinex","ETHUSD",1644991142414,0.79837,3132.2,3131.8,0.80166074]
["bitfinex","ETHUSD",1644991142613,0.79837,3132.2,3131.9,0.00242945]
["bitfinex","ETHUSD",1644991143666,0.79837,3132.2,3131.9,0.79831]
["bitfinex","ETHUSD",1644991143858,0.79837,3132.2,3131.9,0.80073955]
["bitfinex","ETHUSD",1644991144763,0.79837,3132.2,3131.9,0.79831]
["bitfinex","ETHUSD",1644991144961,0.79837,3132.2,3131.9,0.80073955]
["bitfinex","ETHUSD",1644991146064,0.79837,3132.2,3131.9,0.79831]
["bitfinex","ETHUSD",1644991146263,0.79837,3132.2,3131.9,0.80073955]
["bitfinex","ETHUSD",1644991146862,0.79837,3132.2,3131.9,0.00242955]
["bitfinex","ETHUSD",1644991147313,0.79837,3132.2,3131.8,0.00334074]
["bitfinex","ETHUSD",1644991147612,0.79837,3132.2,3131.9,0.00242953]
["bitfinex","ETHUSD",1644991147817,0.79837,3132.2,3131.9,0.80072953]
["bitfinex","ETHUSD",1644991148415,0.79837,3132.2,3131.9,0.7983]
["bitfinex","ETHUSD",1644991148616,0.79837,3132.2,3131.9,0.80072953]
["bitfinex","ETHUSD",1644991148912,0.79837,3132.2,3131.9,1.59902953]
["bitfinex","ETHUSD",1644991149812,0.79837,3132.2,3132.0,1.35955535]
["bitfinex","ETHUSD",1644991155226,0.00429905,3132.6,3132.2,0.7981]
["bitfinex","ETHUSD",1644991155427,0.00429905,3132.7,3132.3,1.35955535]
["bitfinex","ETHUSD",1644991155626,0.00429905,3133.0,3132.3,1.35955535]
["bitfinex","ETHUSD",1644991156126,0.80243555,3133.0,3132.3,1.35955535]
["bitfinex","ETHUSD",1644991156326,0.80243555,3133.0,3132.3,2.15769535]
["bitfinex","ETHUSD",1644991156327,0.79812,3132.6,3132.3,2.15769535]
["bitfinex","ETHUSD",1644991156529,0.00429905,3132.5,3132.4,1.35955535]
["bitfinex","ETHUSD",1644991156725,1.59628,3132.8,3132.4,2.15773535]
["bitfinex","ETHUSD",1644991156726,0.00429905,3132.7,3132.4,2.15773535]
["bitfinex","ETHUSD",1644991156927,0.00429905,3132.7,3132.4,0.79818]
["bitfinex","ETHUSD",1644991157727,0.00429905,3132.7,3132.3,0.0024294]
["bitfinex","ETHUSD",1644991157728,0.79818,3132.6,3132.3,0.0024294]
["bitfinex","ETHUSD",1644991157930,0.00429905,3132.5,3131.9,1.59656]
["bitfinex","ETHUSD",1644991158130,0.00429905,3132.6,3132.0,1.35950202]
["bitfinex","ETHUSD",1644991158331,0.00429905,3132.6,3132.3,0.0024294]
["bitfinex","ETHUSD",1644991158567,0.7982831,3132.5,3132.3,0.0024294]
["bitfinex","ETHUSD",1644991158766,0.79827,3132.4,3132.3,0.0024294]
["bitfinex","ETHUSD",1644991159169,0.79827,3132.4,3131.8,0.00334074]
["bitfinex","ETHUSD",1644991159364,0.79827,3132.4,3131.6,1.3628855]
["bitfinex","ETHUSD",1644991159564,0.79827,3132.4,3132.2,0.00242943]
["bitfinex","ETHUSD",1644991159862,1.5965958,3132.4,3132.2,0.00242943]
["bitfinex","ETHUSD",1644991160065,0.79837,3132.3,3132.2,0.00242943]
["bitfinex","ETHUSD",1644991160367,0.79837,3132.3,3132.0,1.35954476]
["bitfinex","ETHUSD",1644991160566,0.79837,3132.3,3132.1,0.00242946]
["bitfinex","ETHUSD",1644991161565,0.79837,3132.3,3132.0,1.35954476]
["bitfinex","ETHUSD",1644991161770,0.79837,3132.3,3132.1,0.79744007]
["bitfinex","ETHUSD",1644991161966,1.59638,3132.6,3132.2,1.35954476]
["bitfinex","ETHUSD",1644991162213,0.00429905,3132.5,3132.2,1.35954476]
["bitfinex","ETHUSD",1644991162414,0.00429905,3132.5,3132.1,0.79744007]
["bitfinex","ETHUSD",1644991162814,0.00429905,3132.5,3132.2,1.59632]
["bitfinex","ETHUSD",1644991163615,0.79816,3132.4,3132.2,1.59632]
["bitfinex","ETHUSD",1644991164916,0.80245905,3132.4,3132.2,1.59632]
["bitfinex","ETHUSD",1644991166361,0.00429905,3132.4,3132.2,1.59632]
["bitfinex","ETHUSD",1644991166562,0.00429905,3132.8,3132.2,0.79816]
["bitfinex","ETHUSD",1644991166761,3.78327201,3133.0,3132.2,0.79816]
["bitfinex","ETHUSD",1644991167064,3.78327201,3133.0,3132.8,0.00128394]
["bitfinex","ETHUSD",1644991167360,21.0747851,3132.9,3132.8,0.00128394]
["bitfinex","ETHUSD",1644991167761,22.0747851,3132.9,3132.8,0.00128394]
["bitfinex","ETHUSD",1644991169822,23.1377851,3132.9,3132.8,0.00128394]
["bitfinex","ETHUSD",1644991170025,2.8577851,3132.9,3132.8,0.00128394]
["bitfinex","ETHUSD",1644991170218,1.26127,3132.9,3132.8,0.00128394]
["bitfinex","ETHUSD",1644991171017,19.94127,3132.9,3132.8,0.00128394]
["bitfinex","ETHUSD",1644991171419,20.94127,3132.9,3132.8,0.00128394]
["bitfinex","ETHUSD",1644991173121,2.26127,3132.9,3132.8,0.00128394]
["bitfinex","ETHUSD",1644991173962,20.94127,3132.9,3132.8,0.00128394]
["bitfinex","ETHUSD",1644991175763,2.26127,3132.9,3132.8,0.00128394]
["bitfinex","ETHUSD",1644991176964,20.94127,3132.9,3132.8,0.00128394]
["bitfinex","ETHUSD",1644991178716,21.24127,3132.9,3132.8,0.00128394]
["bitfinex","ETHUSD",1644991181769,21.24127,3132.9,3132.8,8.394e-05]
["bitfinex","ETHUSD",1644991181770,20.94127,3132.9,3132.8,8.394e-05]
["bitfinex","ETHUSD",1644991181972,19.47854,3132.7,3131.8,0.25334074]
["bitfinex","ETHUSD",1644991182170,19.47854,3132.7,3131.1,2.9332]
["bitfinex","ETHUSD",1644991182171,18.68,3132.3,3131.6,0.00334074]
["bitfinex","ETHUSD",1644991182371,1.463,3132.2,3131.6,0.00334074]
["bitfinex","ETHUSD",1644991182979,18.68,3132.0,3131.6,0.00334074]
["bitfinex","ETHUSD",1644991183173,18.68,3131.9,3131.6,0.00334074]
["bitfinex","ETHUSD",1644991183370,19.68,3131.9,3131.6,0.00334074]
["bitfinex","ETHUSD",1644991183572,19.68,3131.9,3131.7,0.00223236]
["bitfinex","ETHUSD",1644991183573,0.463,3131.8,3131.7,0.00223236]
["bitfinex","ETHUSD",1644991184076,1.2616,3131.8,3131.7,0.00223236]
["bitfinex","ETHUSD",1644991184472,1.2616,3131.8,3131.6,0.00334074]
["bitfinex","ETHUSD",1644991184724,1.2616,3131.8,3131.6,0.00557314]
["bitfinex","ETHUSD",1644991185722,1.2616,3131.8,3131.6,0.80177074]
["bitfinex","ETHUSD",1644991186327,0.7986,3131.8,3131.6,0.80177074]
["bitfinex","ETHUSD",1644991192219,0.7986,3131.8,3131.6,0.00334074]
["bitfinex","ETHUSD",1644991193524,1.597068,3131.8,3131.6,0.00334074]
["bitfinex","ETHUSD",1644991193720,0.79851,3131.7,3131.6,0.00334074]
["bitfinex","ETHUSD",1644991197666,1.5970598,3131.7,3131.6,0.00334074]
["bitfinex","ETHUSD",1644991200319,20.2770598,3131.7,3131.6,0.00334074]
["bitfinex","ETHUSD",1644991200722,21.7400598,3131.7,3131.6,0.00334074]
["bitfinex","ETHUSD",1644991200922,21.7400598,3131.7,3131.5,0.00223247]
["bitfinex","ETHUSD",1644991201120,20.47868,3131.6,3131.5,0.00223247]
["bitfinex","ETHUSD",1644991201323,20.47868,3131.6,3131.1,0.00334074]
["bitfinex","ETHUSD",1644991201324,20.94168,3131.6,3131.1,0.00334074]
["bitfinex","ETHUSD",1644991201722,18.68,3131.5,3130.8,1.36328194]
["bitfinex","ETHUSD",1644991201921,21.53901,3131.4,3130.8,1.36328194]
["bitfinex","ETHUSD",1644991202123,0.7986787,3131.2,3130.8,1.36328194]
["bitfinex","ETHUSD",1644991202422,0.79865,3131.1,3130.8,1.36328194]
["bitfinex","ETHUSD",1644991202821,0.79865,3131.1,3130.8,0.00334074]
["bitfinex","ETHUSD",1644991203021,1.59738,3131.1,3130.8,0.00334074]
["bitfinex","ETHUSD",1644991203222,0.7988,3131.0,3130.8,0.00334074]
["bitfinex","ETHUSD",1644991203480,19.4788,3131.0,3130.8,0.00334074]
["bitfinex","ETHUSD",1644991203887,20.27759,3131.0,3130.9,0.01753899]
["bitfinex","ETHUSD",1644991204280,20.27759,3131.0,3130.9,0.01619749]
["bitfinex","ETHUSD",1644991204484,20.27759,3131.0,3130.8,0.00334074]
["bitfinex","ETHUSD",1644991204680,0.7988,3130.9,3130.8,0.00334074]
["bitfinex","ETHUSD",1644991205484,0.7988,3130.9,3130.8,0.01953823]
["bitfinex","ETHUSD",1644991206883,19.4788,3130.9,3130.8,0.01953823]
["bitfinex","ETHUSD",1644991207085,19.9418,3130.9,3130.8,0.01953823]
["bitfinex","ETHUSD",1644991209025,19.9418,3130.9,3130.8,0.01619749]
["bitfinex","ETHUSD",1644991209224,19.97240504,3130.9,3130.8,0.01619749]
["bitfinex","ETHUSD",1644991209423,20.97240504,3130.9,3130.8,0.01619749]
["bitfinex","ETHUSD",1644991209622,4.25,3130.7,3130.3,0.00334074]
["bitfinex","ETHUSD",1644991209822,0.79884,3130.5,3130.3,0.00334074]
["bitfinex","ETHUSD",1644991210022,3.74303934,3130.4,3130.3,0.00334074]
["bitfinex","ETHUSD",1644991213679,22.42303934,3130.4,3130.3,0.00334074]
["bitfinex","ETHUSD",1644991213881,4.74303934,3130.4,3130.3,0.00334074]
["bitfinex","ETHUSD",1644991214285,2.55,3130.3,3130.2,0.17755482]
["bitfinex","ETHUSD",1644991214482,3.25464614,3130.3,3130.2,0.17492421]
["bitfinex","ETHUSD",1644991214730,2.62826504,3130.4,3130.2,0.00263061]
["bitfinex","ETHUSD",1644991215132,1.62826504,3130.4,3130.2,0.00263061]
["bitfinex","ETHUSD",1644991215727,1.62826504,3130.4,3129.8,1.66026933]
["bitfinex","ETHUSD",1644991215927,1.62826504,3130.4,3130.1,0.00263063]
["bitfinex","ETHUSD",1644991216932,1.62826504,3130.4,3129.8,0.3]
["bitfinex","ETHUSD",1644991217129,1.62826504,3130.4,3130.1,0.00263065]
["bitfinex","ETHUSD",1644991218130,1.62826504,3130.4,3129.7,1.8975997]
["bitfinex","ETHUSD",1644991218333,1.62826504,3130.4,3130.1,0.00263065]
["bitfinex","ETHUSD",1644991219176,1.62826504,3130.4,3130.0,0.79878]
["bitfinex","ETHUSD",1644991219375,1.62826504,3130.4,3129.6,5.89218]
["bitfinex","ETHUSD",1644991219578,1.59766,3130.4,3130.1,0.00263065]
["bitfinex","ETHUSD",1644991220474,1.59766,3130.4,3129.7,0.3]
["bitfinex","ETHUSD",1644991220677,1.59766,3130.4,3130.1,0.00263065]
["bitfinex","ETHUSD",1644991221379,1.59766,3130.4,3129.7,0.36291881]
["bitfinex","ETHUSD",1644991221579,1.59766,3130.4,3129.7,0.3]
["bitfinex","ETHUSD",1644991221778,1.59766,3130.4,3129.9,0.7988]
["bitfinex","ETHUSD",1644991223418,1.59766,3130.4,3129.7,0.79886]
["bitfinex","ETHUSD",1644991224019,1.59766,3130.4,3129.7,1.5976622]
["bitfinex","ETHUSD",1644991224420,1.59654304,3130.4,3129.7,0.7988022]
["bitfinex","ETHUSD",1644991224723,0.01530252,3130.0,3129.7,0.7988022]
["bitfinex","ETHUSD",1644991224920,0.82939504,3130.0,3129.7,0.7988022]
["bitfinex","ETHUSD",1644991225320,0.82939504,3130.0,3129.6,1.59759]
["bitfinex","ETHUSD",1644991225522,0.82939504,3130.0,3129.7,0.00263081]
["bitfinex","ETHUSD",1644991226573,0.82939504,3130.0,3129.6,0.79887]
["bitfinex","ETHUSD",1644991226773,0.82939504,3130.0,3129.7,0.00263081]
["bitfinex","ETHUSD",1644991227575,0.82939504,3130.0,3129.7,0.7988191]
["bitfinex","ETHUSD",1644991227873,0.8058468,3130.0,3129.7,0.80144991]
["bitfinex","ETHUSD",1644991228274,0.8058468,3130.0,3129.7,1.60026991]
["bitfinex","ETHUSD",1644991228475,0.8058468,3130.0,3129.8,0.79878]
["bitfinex","ETHUSD",1644991228674,0.8058468,3130.0,3129.7,0.80145081]
["bitfinex","ETHUSD",1644991228876,0.8058468,3130.0,3129.7,0.79882]
["bitfinex","ETHUSD",1644991229078,0.8058468,3130.0,3129.7,0.80145079]
["bitfinex","ETHUSD",1644991229828,0.79874,3130.1,3129.8,0.79879]
["bitfinex","ETHUSD",1644991230028,0.79874,3130.1,3129.9,0.79874]
["bitfinex","ETHUSD",1644991232423,0.79874,3130.1,3129.8,0.00432886]
["bitfinex","ETHUSD",1644991232628,0.79874,3130.1,3129.8,0.00263075]
["bitfinex","ETHUSD",1644991233674,0.79874,3130.1,3129.9,0.79883]
["bitfinex","ETHUSD",1644991233875,0.79874,3130.1,3129.9,0.80315886]
["bitfinex","ETHUSD",1644991235074,0.79874,3130.1,3129.9,1.60189696]
["bitfinex","ETHUSD",1644991235476,0.79874,3130.1,3129.9,0.80315886]
["bitfinex","ETHUSD",1644991235875,0.13320587,3130.1,3129.9,0.00432886]
["bitfinex","ETHUSD",1644991236075,0.13320587,3130.1,3129.9,0.80315886]
["bitfinex","ETHUSD",1644991236277,2.85948,3130.7,3129.9,1.09883]
["bitfinex","ETHUSD",1644991236482,2.85948,3130.7,3130.0,0.79868]
["bitfinex","ETHUSD",1644991236678,0.463,3131.1,3130.1,0.00432886]
["bitfinex","ETHUSD",1644991236879,0.463,3131.1,3130.1,3.27172714]
["bitfinex","ETHUSD",1644991237078,0.463,3131.5,3130.1,1.0987]
["bitfinex","ETHUSD",1644991237326,0.79862,3130.9,3130.2,0.00432886]
["bitfinex","ETHUSD",1644991237728,0.79862,3130.9,3130.2,0.30432886]
["bitfinex","ETHUSD",1644991237929,0.79862,3130.9,3130.3,0.00432886]
["bitfinex","ETHUSD",1644991238928,0.79862,3130.9,3130.3,0.80303886]
["bitfinex","ETHUSD",1644991239130,0.79862,3130.9,3130.3,1.10303886]
["bitfinex","ETHUSD",1644991239728,0.79862,3130.9,3130.3,0.30432886]
["bitfinex","ETHUSD",1644991239929,0.79862,3130.9,3130.4,0.79868]
["bitfinex","ETHUSD",1644991240129,0.79862,3130.9,3130.5,0.00432886]
["bitfinex","ETHUSD",1644991241772,0.79875,3130.8,3130.5,0.00432886]
["bitfinex","ETHUSD",1644991241974,0.79875,3130.8,3130.2,0.00432886]
["bitfinex","ETHUSD",1644991242170,0.79875,3130.8,3130.3,1.36026438]
["bitfinex","ETHUSD",1644991242370,0.79875,3130.8,3130.3,0.79872]
["bitfinex","ETHUSD",1644991242573,0.79875,3130.8,3130.4,0.00432886]
["bitfinex","ETHUSD",1644991243373,0.79875,3130.8,3130.4,0.3]
["bitfinex","ETHUSD",1644991243576,0.79875,3130.8,3130.5,0.00432886]
["bitfinex","ETHUSD",1644991243973,0.79875,3130.8,3130.1,0.79873]
["bitfinex","ETHUSD",1644991244175,0.79875,3130.8,3130.2,1.66465897]
["bitfinex","ETHUSD",1644991244475,0.79875,3130.8,3130.3,0.00432886]
["bitfinex","ETHUSD",1644991246122,0.79875,3130.8,3130.3,0.80303886]
["bitfinex","ETHUSD",1644991246623,0.79875,3130.8,3130.3,1.10303886]
["bitfinex","ETHUSD",1644991246824,0.79875,3130.8,3130.4,1.36026168]
["bitfinex","ETHUSD",1644991247025,0.79875,3130.8,3130.5,0.00432886]
["bitfinex","ETHUSD",1644991247625,0.79875,3130.8,3130.2,0.30432886]
["bitfinex","ETHUSD",1644991247824,0.79875,3130.8,3130.3,1.36458993]
["bitfinex","ETHUSD",1644991248024,0.79875,3130.8,3130.4,1.36026107]
["bitfinex","ETHUSD",1644991248228,0.79875,3130.8,3130.5,0.00432886]
["bitfinex","ETHUSD",1644991248472,0.79875,3130.8,3130.1,0.3]
["bitfinex","ETHUSD",1644991248676,0.79875,3130.8,3130.3,0.79869]
["bitfinex","ETHUSD",1644991248974,0.79875,3130.8,3130.4,1.36459458]
["bitfinex","ETHUSD",1644991249273,0.79875,3130.8,3130.4,0.00432886]
["bitfinex","ETHUSD",1644991249674,0.79875,3130.8,3130.2,0.30432886]
["bitfinex","ETHUSD",1644991249876,0.79875,3130.8,3130.3,1.36458313]
["bitfinex","ETHUSD",1644991250174,0.79875,3130.8,3130.4,2.15893427]
["bitfinex","ETHUSD",1644991250374,0.79875,3130.8,3130.5,1.36458313]
["bitfinex","ETHUSD",1644991250574,0.79875,3130.8,3130.6,0.00432886]
["bitfinex","ETHUSD",1644991250781,0.79875,3130.8,3130.4,0.00432886]
["bitfinex","ETHUSD",1644991250976,0.79875,3130.8,3130.5,1.36025273]
["bitfinex","ETHUSD",1644991251176,0.79875,3130.8,3130.0,1.90790361]
["bitfinex","ETHUSD",1644991251177,0.79875,3130.8,3130.6,0.00432886]
["bitfinex","ETHUSD",1644991251373,0.79875,3130.8,3130.1,0.00432886]
["bitfinex","ETHUSD",1644991251574,0.79875,3130.8,3130.2,1.36025601]
["bitfinex","ETHUSD",1644991251775,0.79875,3130.8,3130.3,0.80303886]
["bitfinex","ETHUSD",1644991251976,0.79875,3130.8,3130.4,1.36025601]
["bitfinex","ETHUSD",1644991252226,0.79875,3130.8,3130.5,0.00432886]
["bitfinex","ETHUSD",1644991252227,0.74875,3130.8,3130.5,0.00432886]
["bitfinex","ETHUSD",1644991252426,3.56348,3131.3,3130.6,1.36025601]
["bitfinex","ETHUSD",1644991252427,1.1674,3131.3,3130.6,1.36025601]
["bitfinex","ETHUSD",1644991252826,0.3,3131.2,3130.7,1.36025601]
["bitfinex","ETHUSD",1644991253226,1.1674,3131.3,3130.7,1.36025601]
["bitfinex","ETHUSD",1644991253435,0.79854,3130.9,3130.7,2.15882801]
["bitfinex","ETHUSD",1644991253629,0.79854,3130.9,3130.7,0.798572]
["bitfinex","ETHUSD",1644991253829,0.79854,3130.9,3130.7,1.597192]
["bitfinex","ETHUSD",1644991255032,0.79855,3130.9,3130.8,0.79854]
["bitfinex","ETHUSD",1644991255232,0.79855,3130.9,3130.7,1.59719]
["bitfinex","ETHUSD",1644991255430,0.79855,3130.9,3130.7,1.89719]
["bitfinex","ETHUSD",1644991255632,0.79855,3130.9,3130.7,0.79862]
["bitfinex","ETHUSD",1644991257673,0.79855,3130.9,3130.7,2.3957537]
["bitfinex","ETHUSD",1644991258975,2.76448,3131.3,3130.8,0.7985408]
["bitfinex","ETHUSD",1644991259178,1.0,3132.2,3130.9,6.14039704]
["bitfinex","ETHUSD",1644991259179,1.59692,3131.6,3130.9,6.14039704]
["bitfinex","ETHUSD",1644991259375,1.59692,3131.6,3131.0,1.36002379]
["bitfinex","ETHUSD",1644991259574,1.59692,3131.6,3131.1,3.3578125]
["bitfinex","ETHUSD",1644991259838,1.59692,3131.6,3131.1,0.3]
["bitfinex","ETHUSD",1644991260233,1.59692,3131.6,3131.0,1.0985073]
["bitfinex","ETHUSD",1644991260436,0.79842,3131.5,3131.1,0.7985]
["bitfinex","ETHUSD",1644991260835,0.79842,3131.5,3131.1,1.3985]
["bitfinex","ETHUSD",1644991261035,0.79842,3131.5,3131.1,0.6]
["bitfinex","ETHUSD",1644991261240,0.79842,3131.5,3131.2,0.7984382]
["bitfinex","ETHUSD",1644991261436,0.79842,3131.5,3131.0,0.6]
["bitfinex","ETHUSD",1644991261638,0.79842,3131.5,3131.2,0.79847]
["bitfinex","ETHUSD",1644991261834,0.79842,3131.5,3131.2,1.09847]
["bitfinex","ETHUSD",1644991264783,0.79842,3131.5,3131.2,0.79847]
["bitfinex","ETHUSD",1644991264982,0.79842,3131.5,3131.2,1.09847]
["bitfinex","ETHUSD",1644991266788,0.0043042,3132.6,3131.3,4.59842]
["bitfinex","ETHUSD",1644991266985,0.0043042,3132.6,3131.4,1.35975485]
["bitfinex","ETHUSD",1644991267230,7.66036072,3133.0,3131.4,1.35975485]
["bitfinex","ETHUSD",1644991267231,0.7982,3132.4,3131.4,2.90625485]
["bitfinex","ETHUSD",1644991267430,1.59636,3132.8,3131.5,5.15972202]
["bitfinex","ETHUSD",1644991267431,1.6006642,3132.8,3131.5,5.15972202]
["bitfinex","ETHUSD",1644991267631,0.01051745,3132.4,3131.6,1.35972202]
["bitfinex","ETHUSD",1644991267834,0.01051745,3132.4,3131.8,3.1925]
["bitfinex","ETHUSD",1644991268033,0.01051745,3132.4,3131.9,3.5]
["bitfinex","ETHUSD",1644991268231,0.01051745,3132.4,3131.9,1.0]
["bitfinex","ETHUSD",1644991268631,0.0043042,3132.8,3131.9,1.0]
["bitfinex","ETHUSD",1644991268937,0.01482108,3132.8,3132.1,1.59623]
["bitfinex","ETHUSD",1644991269132,0.01482108,3132.8,3132.1,5.11290883]
["bitfinex","ETHUSD",1644991269535,0.81295108,3132.8,3132.1,0.3]
["bitfinex","ETHUSD",1644991269933,0.8024342,3132.8,3132.2,1.59624]
["bitfinex","ETHUSD",1644991270132,0.8024342,3132.8,3132.2,1.89624]
["bitfinex","ETHUSD",1644991270333,0.8024342,3132.8,3132.2,1.09812]
["bitfinex","ETHUSD",1644991270531,0.8024342,3132.8,3132.3,0.7981306]
["bitfinex","ETHUSD",1644991271087,0.8024342,3132.8,3132.3,1.5962606]
["bitfinex","ETHUSD",1644991271285,0.8024342,3132.8,3132.3,1.8962606]
["bitfinex","ETHUSD",1644991271488,0.8024342,3132.8,3132.3,1.09813]
["bitfinex","ETHUSD",1644991272084,0.8024342,3132.8,3132.2,1.09823]
["bitfinex","ETHUSD",1644991272486,0.8024342,3132.8,3132.2,0.3]
["bitfinex","ETHUSD",1644991272886,0.8024342,3132.8,3132.0,3.15256244]
["bitfinex","ETHUSD",1644991273888,0.8024342,3132.8,3132.0,3.95083244]
["bitfinex","ETHUSD",1644991274191,0.8024342,3132.8,3132.1,0.3]
["bitfinex","ETHUSD",1644991274588,0.8024342,3132.8,3132.0,4.25078064]
["bitfinex","ETHUSD",1644991275225,0.8024342,3132.8,3132.0,1.0982182]
["bitfinex","ETHUSD",1644991275825,0.8024342,3132.8,3132.2,0.79822]
["bitfinex","ETHUSD",1644991276324,0.8024342,3132.8,3132.2,0.3]
["bitfinex","ETHUSD",1644991276727,0.8024342,3132.8,3132.0,0.3]
["bitfinex","ETHUSD",1644991276925,0.8024342,3132.8,3131.9,5.43554562]
["bitfinex","ETHUSD",1644991277223,0.8024342,3132.8,3132.4,0.7981225]
["bitfinex","ETHUSD",1644991277726,19.4824342,3132.8,3131.6,0.09474406]
["bitfinex","ETHUSD",1644991277928,0.79842,3132.3,3131.6,0.09474406]
["bitfinex","ETHUSD",1644991278579,0.79842,3132.3,3131.6,0.89312406]
["bitfinex","ETHUSD",1644991278776,0.79842,3132.3,3131.7,0.04737203]
["bitfinex","ETHUSD",1644991279776,0.79842,3132.3,3131.8,0.79834]
["bitfinex","ETHUSD",1644991283830,0.79842,3132.3,3131.8,1.59661]
["bitfinex","ETHUSD",1644991284032,0.79842,3132.3,3131.9,0.79826]
["bitfinex","ETHUSD",1644991285431,0.79842,3132.3,3131.9,1.59651]
["bitfinex","ETHUSD",1644991285634,0.79842,3132.3,3131.9,0.79825]
["bitfinex","ETHUSD",1644991285835,0.79842,3132.3,3132.0,0.79826]
["bitfinex","ETHUSD",1644991287675,0.79842,3132.3,3132.1,0.79825]
["bitfinex","ETHUSD",1644991288478,3.41650936,3132.8,3132.2,3.30756825]
["bitfinex","ETHUSD",1644991288678,2.18860936,3132.8,3132.2,1.09813]
["bitfinex","ETHUSD",1644991288879,0.01322205,3132.8,3132.2,1.09813]
["bitfinex","ETHUSD",1644991289078,0.0043042,3132.8,3132.2,1.09813]
["bitfinex","ETHUSD",1644991289925,0.0043042,3132.8,3132.2,1.8963192]
["bitfinex","ETHUSD",1644991290125,0.79811,3132.7,3132.3,0.79811]
["bitfinex","ETHUSD",1644991290323,0.79811,3132.7,3132.4,0.79816]
["bitfinex","ETHUSD",1644991292228,0.79811,3132.7,3132.4,0.81429822]
["bitfinex","ETHUSD",1644991293026,0.79811,3132.7,3132.4,0.01613822]
["bitfinex","ETHUSD",1644991293225,0.79811,3132.7,3132.4,0.03227644]
["bitfinex","ETHUSD",1644991293877,1.5964464,3132.7,3132.4,0.03227644]
["bitfinex","ETHUSD",1644991294076,0.79831,3132.6,3132.4,0.03227644]
["bitfinex","ETHUSD",1644991294277,0.79831,3132.6,3132.4,0.07964847]
["bitfinex","ETHUSD",1644991294679,0.79831,3132.6,3132.4,0.07855555]
["bitfinex","ETHUSD",1644991295179,4.04368315,3132.6,3132.4,0.07855555]
["bitfinex","ETHUSD",1644991295378,0.79831,3132.6,3132.4,0.12592758]
["bitfinex","ETHUSD",1644991296380,0.79831,3132.6,3132.4,0.1420658]
["bitfinex","ETHUSD",1644991297431,0.79831,3132.6,3132.4,0.18943783]
["bitfinex","ETHUSD",1644991298426,0.79831,3132.6,3132.4,0.20557605]
["bitfinex","ETHUSD",1644991299327,0.79831,3132.6,3132.4,0.25294808]
["bitfinex","ETHUSD",1644991300527,0.79831,3132.6,3132.4,0.30032011]
["bitfinex","ETHUSD",1644991301377,0.79831,3132.6,3132.4,0.34769214]
["bitfinex","ETHUSD",1644991301826,0.7969007,3132.6,3132.4,0.34769214]
["bitfinex","ETHUSD",1644991302585,0.7969007,3132.6,3132.4,0.36383036]
["bitfinex","ETHUSD",1644991303580,0.7969007,3132.6,3132.4,0.41201046]
["bitfinex","ETHUSD",1644991304583,0.7969007,3132.6,3132.4,0.42895675]
["bitfinex","ETHUSD",1644991305723,0.7969007,3132.6,3132.4,0.47713685]
["bitfinex","ETHUSD",1644991306523,0.7969007,3132.6,3132.4,0.49327507]
["bitfinex","ETHUSD",1644991306724,0.7969007,3132.6,3132.4,0.49408314]
["bitfinex","ETHUSD",1644991307728,0.7969007,3132.6,3132.4,0.51102943]
["bitfinex","ETHUSD",1644991308576,0.7969007,3132.6,3132.4,0.52716765]
["bitfinex","ETHUSD",1644991308779,0.7969007,3132.6,3132.4,0.52797572]
["bitfinex","ETHUSD",1644991309778,0.7969007,3132.6,3132.4,0.57615582]
["bitfinex","ETHUSD",1644991310583,0.7969007,3132.6,3132.4,2.17248812]
["bitfinex","ETHUSD",1644991310782,0.7969007,3132.6,3132.4,0.59310211]
["bitfinex","ETHUSD",1644991311781,0.7469007,3132.6,3132.4,0.64128221]
["bitfinex","ETHUSD",1644991312828,0.7469007,3132.6,3132.4,0.68946231]
["bitfinex","ETHUSD",1644991313828,0.7469007,3132.6,3132.4,0.73764241]
["bitfinex","ETHUSD",1644991314929,0.7469007,3132.6,3132.4,0.75378063]
["bitfinex","ETHUSD",1644991315973,0.7469007,3132.6,3132.4,0.76991885]
["bitfinex","ETHUSD",1644991316974,0.7469007,3132.6,3132.4,0.81729088]
["bitfinex","ETHUSD",1644991317677,0.0043042,3132.9,3132.4,0.81729088]
["bitfinex","ETHUSD",1644991317875,0.0089174,3133.1,3132.4,3.2277618]
["bitfinex","ETHUSD",1644991317876,0.0043042,3133.1,3132.4,3.2277618]
["bitfinex","ETHUSD",1644991318079,0.0043042,3133.1,3132.5,1.35930773]
["bitfinex","ETHUSD",1644991318276,0.0132216,3133.1,3132.5,1.35930773]
["bitfinex","ETHUSD",1644991318975,0.0132216,3133.1,3132.7,0.79808]
["bitfinex","ETHUSD",1644991318976,0.79805,3132.9,3132.7,0.79808]
["bitfinex","ETHUSD",1644991319277,0.8023542,3132.9,3132.7,0.79808]
["bitfinex","ETHUSD",1644991319924,0.8023542,3132.9,3132.7,1.59616]
["bitfinex","ETHUSD",1644991322425,0.8023542,3132.9,3132.7,2.3942439]
["bitfinex","ETHUSD",1644991328026,0.0043042,3132.9,3132.7,2.3942439]
["bitfinex","ETHUSD",1644991328232,0.0043042,3133.2,3132.9,0.7980082]
["bitfinex","ETHUSD",1644991328431,1.59526193,3133.3,3133.0,0.79801]
["bitfinex","ETHUSD",1644991328628,0.00432089,3133.2,3133.0,0.79801]
["bitfinex","ETHUSD",1644991328826,1.59526193,3133.3,3133.0,0.79801]
["bitfinex","ETHUSD",1644991328827,1.59958282,3133.3,3133.0,0.79801]
["bitfinex","ETHUSD",1644991329228,1.59958282,3133.3,3133.0,1.59602]
["bitfinex","ETHUSD",1644991329428,0.79801,3133.2,3133.1,0.79798]
["bitfinex","ETHUSD",1644991329628,0.00432089,3133.3,3133.1,0.79798]
["bitfinex","ETHUSD",1644991329829,0.00222932,3133.4,3133.1,0.79798]
["bitfinex","ETHUSD",1644991330031,0.00432089,3133.8,3133.1,0.79798]
["bitfinex","ETHUSD",1644991330236,0.00222936,3133.4,3133.2,0.3]
["bitfinex","ETHUSD",1644991330433,0.00222936,3133.4,3133.2,1.0978464]
["bitfinex","ETHUSD",1644991330830,0.00222936,3133.4,3133.3,1.59565]
["bitfinex","ETHUSD",1644991331079,0.00222936,3133.4,3133.3,1.89565]
["bitfinex","ETHUSD",1644991331276,0.00432089,3134.0,3133.4,0.79781]
["bitfinex","ETHUSD",1644991331480,0.00222939,3133.5,3133.4,2.3934273]
["bitfinex","ETHUSD",1644991331676,0.00222939,3133.5,3133.4,2.6934273]
["bitfinex","ETHUSD",1644991332276,1.59559,3134.3,3133.4,2.6934273]
["bitfinex","ETHUSD",1644991332277,0.00432089,3133.8,3133.4,2.6934273]
["bitfinex","ETHUSD",1644991332477,0.00432089,3134.2,3133.4,2.70956552]
["bitfinex","ETHUSD",1644991332676,0.00222933,3133.6,3133.4,2.72931484]
["bitfinex","ETHUSD",1644991332878,0.00222933,3133.6,3133.4,4.32491484]
["bitfinex","ETHUSD",1644991333378,0.00222933,3133.6,3133.4,4.37228687]
["bitfinex","ETHUSD",1644991333583,0.00432089,3134.0,3133.5,0.797826]
["bitfinex","ETHUSD",1644991333779,0.00222932,3133.7,3133.5,2.393486]
["bitfinex","ETHUSD",1644991333981,0.00222932,3133.7,3133.5,1.59566]
["bitfinex","ETHUSD",1644991334180,0.00222932,3133.7,3133.5,0.79783]
["bitfinex","ETHUSD",1644991334378,0.00222932,3133.7,3133.5,0.81396822]
["bitfinex","ETHUSD",1644991334836,0.00432089,3133.8,3133.5,0.83371754]
["bitfinex","ETHUSD",1644991335031,0.00655016,3133.8,3133.5,0.83371754]
["bitfinex","ETHUSD",1644991335235,0.7979,3133.7,3133.5,0.83371754]
["bitfinex","ETHUSD",1644991335532,0.7979,3133.7,3133.5,0.88108957]
["bitfinex","ETHUSD",1644991335733,0.7979,3133.7,3133.5,0.08325957]
["bitfinex","ETHUSD",1644991335932,0.7979,3133.7,3133.5,0.10300889]
["bitfinex","ETHUSD",1644991336533,0.7979,3133.7,3133.4,0.01613822]
["bitfinex","ETHUSD",1644991336534,4.95,3133.5,3133.4,0.01613822]
["bitfinex","ETHUSD",1644991336733,28.13105529,3133.5,3133.4,0.01613822]
["bitfinex","ETHUSD",1644991336932,29.13105529,3133.5,3133.4,0.01613822]
["bitfinex","ETHUSD",1644991337532,29.13105529,3133.5,3133.4,0.03227644]
["bitfinex","ETHUSD",1644991337733,29.43105529,3133.5,3133.4,0.03227644]
["bitfinex","ETHUSD",1644991338135,10.75105529,3133.5,3133.4,0.03227644]
["bitfinex","ETHUSD",1644991339275,29.43105529,3133.5,3133.4,0.03227644]
["bitfinex","ETHUSD",1644991339876,29.13105529,3133.5,3133.4,0.03227644]
["bitfinex","ETHUSD",1644991343823,24.53,3133.4,3133.1,0.03588754]
["bitfinex","ETHUSD",1644991344030,0.79825,3133.2,3133.1,0.03588754]
["bitfinex","ETHUSD",1644991344226,4.66324392,3133.2,3133.1,0.03588754]
["bitfinex","ETHUSD",1644991348579,1.26557089,3133.2,3133.1,0.03588754]
["bitfinex","ETHUSD",1644991348779,4.5169509,3133.2,3133.1,0.03588754]
["bitfinex","ETHUSD",1644991348985,1.26557089,3133.2,3133.1,0.03588754]
["bitfinex","ETHUSD",1644991349183,4.48345059,3133.2,3133.1,0.03588754]
["bitfinex","ETHUSD",1644991349380,4.48264252,3133.2,3133.1,0.03588754]
["bitfinex","ETHUSD",1644991349580,1.26476282,3133.2,3133.1,0.03588754]
["bitfinex","ETHUSD",1644991352331,19.94476282,3133.2,3133.1,0.03588754]
["bitfinex","ETHUSD",1644991352528,1.26476282,3133.2,3133.1,0.03588754]
["bitfinex","ETHUSD",1644991354477,1.26476282,3133.2,3133.1,0.01974932]
["bitfinex","ETHUSD",1644991355278,0.80176282,3133.2,3133.1,0.01974932]
["bitfinex","ETHUSD",1644991357078,0.80176282,3133.2,3133.0,0.04737203]
["bitfinex","ETHUSD",1644991358023,3.97616993,3133.2,3133.0,0.04737203]
["bitfinex","ETHUSD",1644991358222,4.77434993,3133.2,3133.0,0.04737203]
["bitfinex","ETHUSD",1644991358424,1.59994282,3133.2,3133.0,0.04737203]
["bitfinex","ETHUSD",1644991358623,4.8027302,3133.2,3133.0,0.04737203]
["bitfinex","ETHUSD",1644991359023,3.18147263,3133.1,3133.0,0.04737203]
["bitfinex","ETHUSD",1644991360222,0.80176282,3133.2,3133.0,0.04737203]
["bitfinex","ETHUSD",1644991362977,3.24006276,3133.1,3133.0,0.04737203]
["bitfinex","ETHUSD",1644991363175,4.83651276,3133.1,3133.0,0.04737203]
["bitfinex","ETHUSD",1644991363377,1.59645,3133.1,3133.0,0.04737203]
["bitfinex","ETHUSD",1644991364177,4.84960126,3133.1,3133.0,0.04737203]
["bitfinex","ETHUSD",1644991366525,4.84960126,3133.1,3132.6,0.00484842]
["bitfinex","ETHUSD",1644991366724,0.79825,3132.9,3132.6,0.00484842]
["bitfinex","ETHUSD",1644991366924,0.79825,3132.8,3132.6,0.00484842]
["bitfinex","ETHUSD",1644991369379,0.79825,3132.8,3132.6,0.00404035]
["bitfinex","ETHUSD",1644991370481,0.79744193,3132.8,3132.6,0.00404035]
["bitfinex","ETHUSD",1644991372531,1.59570653,3132.8,3132.6,0.00404035]
["bitfinex","ETHUSD",1644991372730,0.79827,3132.7,3132.6,0.00404035]
["bitfinex","ETHUSD",1644991375977,4.03718129,3132.7,3132.6,0.00404035]
["bitfinex","ETHUSD",1644991376177,0.79827,3132.7,3132.6,0.00404035]
["bitfinex","ETHUSD",1644991376578,3.99841044,3132.7,3132.6,0.00404035]
["bitfinex","ETHUSD",1644991376880,0.79827,3132.7,3132.6,0.00404035]
["bitfinex","ETHUSD",1644991377879,4.00012379,3132.7,3132.6,0.00404035]
["bitfinex","ETHUSD",1644991378083,0.79827,3132.7,3132.6,0.00404035]
["bitfinex","ETHUSD",1644991378480,4.02486542,3132.7,3132.6,0.00404035]
["bitfinex","ETHUSD",1644991379728,4.00308927,3132.7,3132.6,0.00404035]
["bitfinex","ETHUSD",1644991380133,0.79827,3132.7,3132.6,0.00404035]
["bitfinex","ETHUSD",1644991380930,4.00374303,3132.7,3132.6,0.00404035]
["bitfinex","ETHUSD",1644991381130,0.79827,3132.7,3132.6,0.00404035]
["bitfinex","ETHUSD",1644991381729,0.74827,3132.7,3132.6,0.00404035]
["bitfinex","ETHUSD",1644991383575,0.69827,3132.7,3132.6,0.00404035]
["bitfinex","ETHUSD",1644991388031,3.89306166,3132.7,3132.6,0.00404035]
["bitfinex","ETHUSD",1644991388229,0.69827,3132.7,3132.6,0.00404035]
["bitfinex","ETHUSD",1644991391574,0.69746193,3132.7,3132.6,0.00404035]
["bitfinex","ETHUSD",1644991393277,4.021172,3132.7,3132.6,0.00404035]
["bitfinex","ETHUSD",1644991393479,23.001172,3132.7,3132.6,0.00404035]
["bitfinex","ETHUSD",1644991393680,24.464172,3132.7,3132.6,0.00404035]
["bitfinex","ETHUSD",1644991394277,5.8508,3132.6,3131.6,0.25]
["bitfinex","ETHUSD",1644991394478,5.8508,3132.6,3131.0,3.3392]
["bitfinex","ETHUSD",1644991394479,19.47862,3132.3,3131.0,3.3392]
["bitfinex","ETHUSD",1644991394730,24.16975513,3132.2,3131.1,1.36000327]
["bitfinex","ETHUSD",1644991394929,18.68,3132.0,3131.1,1.36000327]
["bitfinex","ETHUSD",1644991395133,4.26371669,3131.9,3131.1,1.36000327]
["bitfinex","ETHUSD",1644991395330,5.56371669,3131.9,3131.1,1.36000327]
["bitfinex","ETHUSD",1644991395528,0.79859,3131.7,3131.1,1.36000327]
["bitfinex","ETHUSD",1644991395737,3.30235107,3131.6,3131.1,1.36000327]
["bitfinex","ETHUSD",1644991395929,0.463,3131.7,3131.1,1.66000327]
["bitfinex","ETHUSD",1644991396329,0.463,3131.7,3131.1,1.09845]
["bitfinex","ETHUSD",1644991396529,0.79855,3131.5,3131.2,1.35991584]
["bitfinex","ETHUSD",1644991396829,0.79855,3131.5,3131.2,1.65991584]
["bitfinex","ETHUSD",1644991397029,0.79855,3131.5,3131.0,3.3392]
["bitfinex","ETHUSD",1644991397228,0.79855,3131.5,3131.1,1.35995363]
["bitfinex","ETHUSD",1644991397533,0.79855,3131.5,3131.1,1.65995363]
["bitfinex","ETHUSD",1644991397828,0.79855,3131.5,3131.2,1.35995363]
["bitfinex","ETHUSD",1644991398028,0.2136,3131.4,3131.2,2.95688523]
["bitfinex","ETHUSD",1644991398238,1.01207,3131.4,3131.2,1.5969316]
["bitfinex","ETHUSD",1644991399283,1.01207,3131.4,3131.3,1.35991552]
["bitfinex","ETHUSD",1644991399680,0.2136,3131.4,3131.3,1.35991552]
["bitfinex","ETHUSD",1644991401784,0.2136,3131.4,3131.2,1.5969316]
["bitfinex","ETHUSD",1644991402224,1.01205,3131.4,3131.3,1.35989459]
["bitfinex","ETHUSD",1644991402425,0.2136,3131.4,3131.3,1.35989459]
["bitfinex","ETHUSD",1644991403429,0.2136,3131.4,3131.2,1.35989459]
["bitfinex","ETHUSD",1644991403627,0.2136,3131.4,3131.3,1.35989459]
["bitfinex","ETHUSD",1644991403825,0.2136,3131.4,3131.1,0.79855]
["bitfinex","ETHUSD",1644991404028,0.2136,3131.4,3131.2,1.35988858]
["bitfinex","ETHUSD",1644991404627,0.79847,3131.3,3131.2,1.35988858]
["bitfinex","ETHUSD",1644991405427,0.79847,3131.3,3131.1,1.5970405]
["bitfinex","ETHUSD",1644991405629,0.79847,3131.3,3131.1,0.79855]
["bitfinex","ETHUSD",1644991406691,0.79847,3131.3,3131.0,0.01]
["bitfinex","ETHUSD",1644991406893,0.79847,3131.3,3131.0,0.01434858]
["bitfinex","ETHUSD",1644991407494,0.79847,3131.3,3131.0,0.01]
["bitfinex","ETHUSD",1644991413033,0.79847,3131.3,3131.1,0.79856]
["bitfinex","ETHUSD",1644991413235,0.79847,3131.3,3131.1,0.80290858]
["bitfinex","ETHUSD",1644991417536,0.79847,3131.3,3131.1,0.80191561]
["bitfinex","ETHUSD",1644991419439,0.78847,3131.3,3131.1,0.80191561]
["bitfinex","ETHUSD",1644991420336,0.78847,3131.3,3131.1,0.00434858]
["bitfinex","ETHUSD",1644991420542,0.78847,3131.3,3131.0,0.01]
["bitfinex","ETHUSD",1644991421623,0.78847,3131.3,3131.0,0.01434858]
["bitfinex","ETHUSD",1644991422418,0.78847,3131.3,3131.0,0.01]
["bitfinex","ETHUSD",1644991422818,0.78847,3131.3,3131.1,0.79856]
["bitfinex","ETHUSD",1644991423019,0.78847,3131.3,3131.1,0.80290858]
["bitfinex","ETHUSD",1644991425037,0.78847,3131.3,3131.1,0.00434858]
["bitfinex","ETHUSD",1644991425335,0.78847,3131.3,3131.0,0.01]
["bitfinex","ETHUSD",1644991425537,0.78847,3131.3,3131.0,0.01434858]
["bitfinex","ETHUSD",1644991425736,1.5871156,3131.3,3131.0,0.01]
["bitfinex","ETHUSD",1644991425933,0.7987,3131.2,3131.0,0.01]
["bitfinex","ETHUSD",1644991426938,1.597365,3131.2,3131.0,0.01]
["bitfinex","ETHUSD",1644991427340,0.79868,3131.1,3131.0,0.01]
["bitfinex","ETHUSD",1644991430381,0.74868,3131.1,3131.0,0.01]
["bitfinex","ETHUSD",1644991436186,0.66534598,3131.1,3131.0,0.01]
["bitfinex","ETHUSD",1644991437388,22.81736215,3131.1,3131.0,0.01]
["bitfinex","ETHUSD",1644991437588,19.80834598,3131.1,3131.0,0.01]
["bitfinex","ETHUSD",1644991438688,21.10834598,3131.1,3131.0,0.01]
["bitfinex","ETHUSD",1644991439489,2.42834598,3131.1,3131.0,0.01]
["bitfinex","ETHUSD",1644991440341,21.10834598,3131.1,3131.0,0.01]
["bitfinex","ETHUSD",1644991440841,20.80834598,3131.1,3131.0,0.01]
["bitfinex","ETHUSD",1644991441040,2.12834598,3131.1,3131.0,0.01]
["bitfinex","ETHUSD",1644991441642,2.42834598,3131.1,3131.0,0.01]
["bitfinex","ETHUSD",1644991441842,21.10834598,3131.1,3131.0,0.01]
["bitfinex","ETHUSD",1644991442941,2.42834598,3131.1,3131.0,0.01]
["bitfinex","ETHUSD",1644991443342,21.10834598,3131.1,3131.0,0.01]
["bitfinex","ETHUSD",1644991446788,23.50498768,3131.1,3131.0,0.01]
["bitfinex","ETHUSD",1644991447335,19.47889,3130.7,3130.4,0.00434858]
["bitfinex","ETHUSD",1644991447542,19.47889,3130.7,3130.1,0.00434858]
["bitfinex","ETHUSD",1644991447543,19.94189,3130.7,3130.1,0.00434858]
["bitfinex","ETHUSD",1644991447734,19.94189,3130.7,3129.9,0.00223112]
["bitfinex","ETHUSD",1644991447735,19.94189,3130.7,3129.9,0.00434858]
["bitfinex","ETHUSD",1644991448135,19.94189,3130.7,3129.9,0.01550332]
["bitfinex","ETHUSD",1644991448735,0.79892,3130.5,3129.9,0.01550332]
["bitfinex","ETHUSD",1644991448934,3.1956373,3130.5,3129.9,0.00434858]
["bitfinex","ETHUSD",1644991449136,1.5978115,3130.5,3129.9,0.00434858]
["bitfinex","ETHUSD",1644991449536,2.0608115,3130.5,3129.9,0.00657942]
["bitfinex","ETHUSD",1644991449936,0.7989058,3130.4,3129.9,0.00657942]
["bitfinex","ETHUSD",1644991450145,1.59781,3130.3,3129.9,0.00434858]
["bitfinex","ETHUSD",1644991450337,1.59781,3130.3,3129.9,0.0065794]
["bitfinex","ETHUSD",1644991450737,1.59781,3130.3,3129.9,0.00223082]
["bitfinex","ETHUSD",1644991451188,0.79891,3130.2,3129.9,0.0065794]
["bitfinex","ETHUSD",1644991451386,0.79891,3130.2,3129.9,0.00434858]
["bitfinex","ETHUSD",1644991451387,2.3967247,3130.2,3129.9,0.00434858]
["bitfinex","ETHUSD",1644991451589,2.3967247,3130.2,3129.9,0.00223078]
["bitfinex","ETHUSD",1644991451791,1.5978147,3130.2,3129.9,0.00223078]
["bitfinex","ETHUSD",1644991451990,1.5978147,3130.2,3129.9,0.00657936]
["bitfinex","ETHUSD",1644991452190,19.94191,3130.1,3129.9,0.00657936]
["bitfinex","ETHUSD",1644991452393,18.68,3129.8,3129.5,0.00892447]
["bitfinex","ETHUSD",1644991452589,2.3975138,3129.9,3128.8,7.0]
["bitfinex","ETHUSD",1644991452590,2.06131,3129.9,3128.8,7.0]
["bitfinex","ETHUSD",1644991452791,2.36129,3129.9,3128.9,4.86080359]
["bitfinex","ETHUSD",1644991452987,2.36129,3129.9,3129.0,1.36080359]
["bitfinex","ETHUSD",1644991453393,0.79918,3129.5,3128.5,3.5]
["bitfinex","ETHUSD",1644991453588,1.59831,3129.8,3128.6,1.36086438]
["bitfinex","ETHUSD",1644991453589,0.7991568,3129.3,3128.6,1.36086438]
["bitfinex","ETHUSD",1644991454389,3.27012711,3129.2,3128.7,1.36086438]
["bitfinex","ETHUSD",1644991454591,0.7991577,3129.3,3128.4,5.817]
["bitfinex","ETHUSD",1644991454842,3.57881062,3129.2,3128.5,1.36088811]
["bitfinex","ETHUSD",1644991455038,0.79917,3129.1,3128.5,1.36088811]
["bitfinex","ETHUSD",1644991455240,3.29840168,3129.0,3128.5,1.36088811]
["bitfinex","ETHUSD",1644991455641,2.061338,3129.5,3128.6,0.79917]
["bitfinex","ETHUSD",1644991455642,4.49471823,3129.4,3128.6,0.79917]
["bitfinex","ETHUSD",1644991455838,4.49471823,3129.4,3128.7,1.36088811]
["bitfinex","ETHUSD",1644991456538,0.79916,3129.3,3128.9,0.00263114]
["bitfinex","ETHUSD",1644991456739,4.25510137,3129.2,3128.9,0.00263114]
["bitfinex","ETHUSD",1644991457339,4.25510137,3129.2,3128.6,0.79917]
["bitfinex","ETHUSD",1644991457739,4.25510137,3129.2,3128.9,0.00263114]
["bitfinex","ETHUSD",1644991458142,0.79916,3129.1,3128.9,0.00263114]
["bitfinex","ETHUSD",1644991458341,3.47620177,3129.0,3128.9,0.00263114]
["bitfinex","ETHUSD",1644991458588,3.47620177,3129.0,3128.5,0.79919]
["bitfinex","ETHUSD",1644991458990,3.62532701,3129.3,3128.8,0.00263116]
["bitfinex","ETHUSD",1644991459590,4.42450701,3129.3,3128.8,0.00263116]
["bitfinex","ETHUSD",1644991459788,4.42450701,3129.3,3128.5,0.79919]
["bitfinex","ETHUSD",1644991459789,0.7992,3128.9,3128.5,0.79919]
["bitfinex","ETHUSD",1644991460390,4.08045,3128.9,3128.5,0.79919]
["bitfinex","ETHUSD",1644991460589,0.7992,3128.9,3128.5,0.79919]
["bitfinex","ETHUSD",1644991461189,0.7992,3128.9,3128.5,0.80182128]
["bitfinex","ETHUSD",1644991462240,4.08172375,3128.9,3128.4,3.90932]
["bitfinex","ETHUSD",1644991462441,4.08172375,3128.9,3128.5,0.00263128]
["bitfinex","ETHUSD",1644991463346,4.08172375,3128.9,3128.3,0.0038]
["bitfinex","ETHUSD",1644991463740,4.08172375,3128.9,3128.5,0.00263128]
["bitfinex","ETHUSD",1644991463939,4.08172375,3128.9,3128.0,1.1606]
["bitfinex","ETHUSD",1644991464543,5.68021965,3128.9,3128.2,0.79926]
["bitfinex","ETHUSD",1644991464742,0.79923,3128.7,3128.2,0.79926]
["bitfinex","ETHUSD",1644991464941,4.02664674,3128.7,3128.2,0.79926]
["bitfinex","ETHUSD",1644991465542,4.82592674,3128.7,3128.0,2.75906]
["bitfinex","ETHUSD",1644991465743,1.59851,3128.7,3128.1,0.7993]
["bitfinex","ETHUSD",1644991465990,0.79928,3128.6,3128.1,0.7993]
["bitfinex","ETHUSD",1644991467885,0.79928,3128.6,3128.2,0.0043335]
["bitfinex","ETHUSD",1644991468283,0.79928,3128.6,3128.2,0.8035835]
["bitfinex","ETHUSD",1644991468483,0.80191104,3128.6,3128.2,0.7815835]
["bitfinex","ETHUSD",1644991469388,0.79928,3128.6,3128.2,0.7815835]
["bitfinex","ETHUSD",1644991469587,0.80191106,3128.6,3128.2,0.7815835]
["bitfinex","ETHUSD",1644991470635,0.79928,3128.6,3128.2,0.7815835]
["bitfinex","ETHUSD",1644991470835,0.80191106,3128.6,3128.2,0.7815835]
["bitfinex","ETHUSD",1644991471838,0.79928,3128.6,3128.2,0.7815835]
["bitfinex","ETHUSD",1644991472038,0.80191106,3128.6,3128.2,0.7815835]
["bitfinex","ETHUSD",1644991472936,0.79928,3128.6,3128.2,0.7815835]
["bitfinex","ETHUSD",1644991473135,0.80191106,3128.6,3128.2,0.7815835]
["bitfinex","ETHUSD",1644991474190,0.79928,3128.6,3128.2,0.7815835]
["bitfinex","ETHUSD",1644991474392,0.80191106,3128.6,3128.2,0.7815835]
["bitfinex","ETHUSD",1644991475394,0.79928,3128.6,3128.2,0.7815835]
["bitfinex","ETHUSD",1644991475790,0.80191106,3128.6,3128.2,1.5807346]
["bitfinex","ETHUSD",1644991476693,0.79928,3128.6,3128.2,1.5807346]
["bitfinex","ETHUSD",1644991476893,0.80191106,3128.6,3128.2,1.5807346]
["bitfinex","ETHUSD",1644991477740,0.79928,3128.6,3128.2,1.5807346]
["bitfinex","ETHUSD",1644991478041,0.79923,3128.7,3128.6,0.65239841]
["bitfinex","ETHUSD",1644991478641,0.79915,3128.8,3128.6,0.65239841]
["bitfinex","ETHUSD",1644991483388,1.60088102,3128.9,3128.6,0.65239841]
["bitfinex","ETHUSD",1644991483595,3.19677,3129.9,3128.7,3.5]
["bitfinex","ETHUSD",1644991483795,10.85328,3130.3,3128.7,3.5]
["bitfinex","ETHUSD",1644991483796,1.1354,3130.2,3128.8,1.09897]
["bitfinex","ETHUSD",1644991483999,0.7989,3129.8,3128.9,3.50431018]
["bitfinex","ETHUSD",1644991484191,1.5977,3130.1,3128.9,4.58031018]
["bitfinex","ETHUSD",1644991484395,2.0412,3130.4,3128.9,4.58031018]
["bitfinex","ETHUSD",1644991484396,1.8276,3130.4,3129.0,1.3606927]
["bitfinex","ETHUSD",1644991484591,1.8276,3130.4,3129.1,3.96731018]
["bitfinex","ETHUSD",1644991484849,1.8276,3130.4,3129.2,1.36500288]
["bitfinex","ETHUSD",1644991485047,1.8276,3130.4,3129.7,0.7987898]
["bitfinex","ETHUSD",1644991485345,0.79874,3130.3,3129.9,0.7988]
["bitfinex","ETHUSD",1644991486342,0.79874,3130.3,3129.9,2.3962562]
["bitfinex","ETHUSD",1644991486550,0.00137517,3130.3,3130.0,0.79872]
["bitfinex","ETHUSD",1644991487348,1.59743,3130.8,3130.0,4.77624035]
["bitfinex","ETHUSD",1644991487647,0.00263043,3130.3,3130.1,0.7986877]
["bitfinex","ETHUSD",1644991487847,0.00263043,3130.3,3130.1,1.5973777]
["bitfinex","ETHUSD",1644991488046,0.00263043,3130.3,3130.2,3.30138354]
["bitfinex","ETHUSD",1644991488692,1.145,3131.2,3130.2,3.30138354]
["bitfinex","ETHUSD",1644991488897,0.00263039,3130.4,3130.3,1.59731]
["bitfinex","ETHUSD",1644991489993,0.00263035,3130.5,3130.3,4.893082]
["bitfinex","ETHUSD",1644991490298,0.00263035,3130.5,3130.4,3.23180473]
["bitfinex","ETHUSD",1644991490591,0.00263035,3130.5,3130.3,1.59731]
["bitfinex","ETHUSD",1644991490792,0.00263035,3130.5,3130.4,3.27295461]
["bitfinex","ETHUSD",1644991490996,0.79866,3130.8,3130.4,3.27295461]
["bitfinex","ETHUSD",1644991490997,0.79861,3131.0,3130.4,3.27295461]
["bitfinex","ETHUSD",1644991491193,1.59719,3131.4,3130.7,0.79856]
["bitfinex","ETHUSD",1644991491996,0.79856,3131.2,3130.7,0.79856]
["bitfinex","ETHUSD",1644991492444,0.80119007,3131.2,3130.7,0.79856]
["bitfinex","ETHUSD",1644991493545,0.79856,3131.2,3130.7,0.79856]
["bitfinex","ETHUSD",1644991493744,0.00263011,3131.1,3130.7,0.79856]
["bitfinex","ETHUSD",1644991494746,0.79856,3131.2,3130.7,0.79856]
["bitfinex","ETHUSD",1644991494947,0.00263013,3131.1,3130.7,0.79856]
["bitfinex","ETHUSD",1644991495348,0.00263013,3131.1,3130.8,3.1796448]
["bitfinex","ETHUSD",1644991495549,0.00263013,3131.1,3130.8,0.79854]
["bitfinex","ETHUSD",1644991495750,4.69223,3131.7,3130.9,3.17072098]
["bitfinex","ETHUSD",1644991495999,1.2326,3132.0,3130.9,0.3]
["bitfinex","ETHUSD",1644991496194,3.3088,3132.1,3130.9,1.89685]
["bitfinex","ETHUSD",1644991496195,0.00263011,3131.1,3130.9,1.89685]
["bitfinex","ETHUSD",1644991496393,0.00263011,3131.1,3130.9,1.59685]
["bitfinex","ETHUSD",1644991496998,3.2033,3132.3,3130.9,2.3953209]
["bitfinex","ETHUSD",1644991497198,3.2033,3132.3,3131.2,1.59675]
["bitfinex","ETHUSD",1644991497396,1.0,3132.2,3131.2,1.59675]
["bitfinex","ETHUSD",1644991498095,0.79839,3131.9,3131.3,3.18364197]
["bitfinex","ETHUSD",1644991498499,0.00262981,3131.9,3131.3,4.78036197]
["bitfinex","ETHUSD",1644991498697,0.00262981,3131.9,3131.3,4.58202197]
["bitfinex","ETHUSD",1644991499397,1.9585,3132.8,3131.3,4.58202197]
["bitfinex","ETHUSD",1644991499599,1.9585,3132.8,3131.4,0.7983]
["bitfinex","ETHUSD",1644991499847,1.96901607,3132.8,3131.8,0.7983]
["bitfinex","ETHUSD",1644991500044,0.01051607,3132.8,3131.8,0.7983]
["bitfinex","ETHUSD",1644991500242,0.79829,3132.3,3131.8,0.7983]
["bitfinex","ETHUSD",1644991501046,0.00262967,3132.2,3131.8,0.7983]
["bitfinex","ETHUSD",1644991501244,0.00262967,3132.2,3131.9,3.99095448]
["bitfinex","ETHUSD",1644991501444,0.00262967,3132.2,3131.9,3.94455659]
["bitfinex","ETHUSD",1644991501744,0.00262967,3132.2,3131.9,0.79828]
["bitfinex","ETHUSD",1644991501944,0.79829,3132.3,3131.9,0.79828]
["bitfinex","ETHUSD",1644991502152,0.00262967,3132.2,3131.9,0.79828]
["bitfinex","ETHUSD",1644991502846,0.80095967,3132.2,3131.9,0.79828]
["bitfinex","ETHUSD",1644991503046,0.79833,3132.2,3131.9,0.79828]
["bitfinex","ETHUSD",1644991503253,0.79833,3132.2,3131.6,0.79844]
["bitfinex","ETHUSD",1644991503510,0.80095967,3132.2,3130.8,1.1497]
["bitfinex","ETHUSD",1644991503708,1.56395967,3132.2,3130.8,1.1497]
["bitfinex","ETHUSD",1644991503910,0.7986045,3131.7,3130.8,1.1497]
["bitfinex","ETHUSD",1644991504107,1.5972089,3132.1,3130.7,3.17774012]
["bitfinex","ETHUSD",1644991504310,0.79855,3132.0,3130.7,3.19361038]
["bitfinex","ETHUSD",1644991504508,0.00262999,3131.4,3130.7,3.19008787]
["bitfinex","ETHUSD",1644991504712,0.00262999,3131.4,3130.6,1.611]
["bitfinex","ETHUSD",1644991504911,0.79855,3131.3,3130.9,0.79861]
["bitfinex","ETHUSD",1644991505608,0.80118005,3131.3,3130.9,0.79861]
["bitfinex","ETHUSD",1644991506511,0.80118005,3131.3,3130.9,0.79776445]
["bitfinex","ETHUSD",1644991506711,1.0,3131.8,3130.9,0.79776445]
["bitfinex","ETHUSD",1644991506910,1.1988,3131.9,3130.9,0.79776445]
["bitfinex","ETHUSD",1644991506911,0.00258074,3131.3,3130.9,0.79776445]
["bitfinex","ETHUSD",1644991507113,0.00258074,3131.3,3130.9,3.96038512]
["bitfinex","ETHUSD",1644991507344,0.00258074,3131.3,3131.0,0.7984398]
["bitfinex","ETHUSD",1644991507546,0.00258074,3131.3,3130.1,0.25]
["bitfinex","ETHUSD",1644991507547,0.463,3131.2,3130.1,0.25]
["bitfinex","ETHUSD",1644991507740,22.18,3131.1,3129.4,1.24131018]
["bitfinex","ETHUSD",1644991507938,0.79895,3130.6,3129.4,4.737]
["bitfinex","ETHUSD",1644991508138,0.79895,3130.6,3129.5,0.00431018]
["bitfinex","ETHUSD",1644991508338,1.59771,3130.4,3129.2,0.80312618]
["bitfinex","ETHUSD",1644991508538,1.59771,3130.4,3129.3,0.00431018]
["bitfinex","ETHUSD",1644991508838,0.79886,3130.2,3129.3,0.00431018]
["bitfinex","ETHUSD",1644991509038,3.5,3130.7,3129.3,0.80310018]
["bitfinex","ETHUSD",1644991509239,3.8,3130.7,3129.3,0.80310018]
["bitfinex","ETHUSD",1644991509444,0.00258122,3130.0,3129.3,0.80310018]
["bitfinex","ETHUSD",1644991509841,0.00258122,3130.0,3129.6,0.79891]
["bitfinex","ETHUSD",1644991510039,0.00258122,3130.0,3129.6,2.3963879]
["bitfinex","ETHUSD",1644991510245,1.89749,3130.7,3129.6,0.79891]
["bitfinex","ETHUSD",1644991510440,3.59345493,3130.7,3129.6,0.79891]
["bitfinex","ETHUSD",1644991510640,0.00240753,3130.0,3129.6,0.79891]
["bitfinex","ETHUSD",1644991511092,0.79886,3129.9,3129.4,1.59764]
["bitfinex","ETHUSD",1644991511692,0.00240758,3129.8,3129.4,1.59764]
["bitfinex","ETHUSD",1644991512501,0.79891,3129.7,3129.4,1.59764]
["bitfinex","ETHUSD",1644991512695,0.79891,3129.7,3129.3,0.00431018]
["bitfinex","ETHUSD",1644991512896,4.14842193,3129.7,3129.3,0.00431018]
["bitfinex","ETHUSD",1644991513094,0.79891,3129.7,3129.0,0.00431018]
["bitfinex","ETHUSD",1644991513294,0.00217592,3129.8,3129.0,0.00431018]
["bitfinex","ETHUSD",1644991513794,0.79891,3129.8,3129.0,0.00431018]
["bitfinex","ETHUSD",1644991514195,0.0024331,3129.6,3129.0,0.00431018]
["bitfinex","ETHUSD",1644991514740,0.0024331,3129.6,3129.0,0.80318018]
["bitfinex","ETHUSD",1644991514937,0.0024331,3129.6,3129.2,0.79898]
["bitfinex","ETHUSD",1644991515143,0.79891,3129.8,3129.3,0.00431018]
["bitfinex","ETHUSD",1644991515338,0.00243313,3129.5,3129.3,0.00431018]
["bitfinex","ETHUSD",1644991515838,0.00243313,3129.5,3129.3,0.80320018]
["bitfinex","ETHUSD",1644991516241,8.57031775,3130.4,3129.3,0.80320018]
["bitfinex","ETHUSD",1644991516242,0.79885,3130.0,3129.3,0.80320018]
["bitfinex","ETHUSD",1644991516440,2.06064,3130.4,3129.3,0.80320018]
["bitfinex","ETHUSD",1644991516642,0.0024331,3129.6,3129.3,0.80320018]
["bitfinex","ETHUSD",1644991517245,0.8013831,3129.6,3129.3,0.00431018]
["bitfinex","ETHUSD",1644991517745,0.80137937,3129.6,3129.3,0.00431018]
["bitfinex","ETHUSD",1644991518141,0.80137937,3129.6,3129.0,0.80333018]
["bitfinex","ETHUSD",1644991518343,0.80137937,3129.6,3129.1,0.00431018]
["bitfinex","ETHUSD",1644991518598,0.79895,3129.6,3129.1,0.00431018]
["bitfinex","ETHUSD",1644991518797,0.79895,3129.6,3129.2,1.59784]
["bitfinex","ETHUSD",1644991518994,0.0024294,3129.5,3129.3,0.00431018]
["bitfinex","ETHUSD",1644991519194,0.0024294,3129.5,3129.3,0.80322018]
["bitfinex","ETHUSD",1644991519996,0.79891,3129.8,3129.3,0.80322018]
["bitfinex","ETHUSD",1644991520196,0.00242938,3129.6,3129.3,0.80322018]
["bitfinex","ETHUSD",1644991521198,1.59787,3130.0,3129.3,0.80322018]
["bitfinex","ETHUSD",1644991521397,0.00242991,3129.6,3129.3,0.80322018]
["bitfinex","ETHUSD",1644991522257,1.1718,3130.3,3129.3,0.80322018]
["bitfinex","ETHUSD",1644991522659,0.00242991,3129.6,3129.4,1.36057533]
["bitfinex","ETHUSD",1644991522857,0.00242991,3129.6,3129.3,1.60197018]
["bitfinex","ETHUSD",1644991523458,1.1718,3130.3,3129.7,0.00485981]
["bitfinex","ETHUSD",1644991523657,1.1718,3130.3,3129.7,0.80361981]
["bitfinex","ETHUSD",1644991523857,1.7043,3130.8,3129.7,0.80361981]
["bitfinex","ETHUSD",1644991523858,1.2413,3130.8,3129.7,0.80361981]
["bitfinex","ETHUSD",1644991524059,0.79876,3130.4,3129.7,0.80361981]
["bitfinex","ETHUSD",1644991525059,0.0013732,3130.2,3129.7,0.80361981]
["bitfinex","ETHUSD",1644991525994,0.79876,3130.4,3129.7,0.80361981]
["bitfinex","ETHUSD",1644991526198,1.59754,3130.6,3129.7,1.10361981]
["bitfinex","ETHUSD",1644991526199,0.0013732,3130.1,3129.7,1.10361981]
["bitfinex","ETHUSD",1644991526396,0.0013732,3130.1,3129.8,1.36045083]
["bitfinex","ETHUSD",1644991526597,0.0013732,3130.1,3129.9,1.59729]
["bitfinex","ETHUSD",1644991527196,1.1706,3130.9,3129.9,1.59729]
["bitfinex","ETHUSD",1644991527396,0.0013732,3130.2,3129.9,1.59729]
["bitfinex","ETHUSD",1644991527600,0.0013732,3130.2,3130.0,1.36042274]
["bitfinex","ETHUSD",1644991527796,0.0013732,3130.2,3130.0,2.45906274]
["bitfinex","ETHUSD",1644991527997,0.0013732,3130.2,3130.0,1.09864]
["bitfinex","ETHUSD",1644991528402,1.1901,3131.3,3130.1,1.36038194]
["bitfinex","ETHUSD",1644991528598,0.00263045,3130.3,3130.2,0.7985915]
["bitfinex","ETHUSD",1644991529000,0.00263045,3130.3,3130.2,2.15893944]
["bitfinex","ETHUSD",1644991529200,0.00263045,3130.3,3130.2,2.45893944]
["bitfinex","ETHUSD",1644991529499,1.1901,3131.3,3130.2,2.45893944]
["bitfinex","ETHUSD",1644991529748,1.1901,3131.3,3130.4,0.7985197]
["bitfinex","ETHUSD",1644991529948,1.0,3131.5,3130.7,0.79851]
["bitfinex","ETHUSD",1644991530150,0.79854,3131.2,3130.7,0.79851]
["bitfinex","ETHUSD",1644991530956,0.00263011,3131.1,3130.7,0.79851]
["bitfinex","ETHUSD",1644991531247,0.7986,3131.0,3130.5,1.59702]
["bitfinex","ETHUSD",1644991531649,1.0986,3131.0,3130.3,1.59725]
["bitfinex","ETHUSD",1644991531848,1.0,3131.0,3130.3,1.59725]
["bitfinex","ETHUSD",1644991532048,0.7986734,3131.2,3130.3,1.59725]
["bitfinex","ETHUSD",1644991532247,0.00263019,3130.9,3130.3,1.59725]
["bitfinex","ETHUSD",1644991532448,0.79869,3130.8,3130.3,1.59725]
["bitfinex","ETHUSD",1644991533348,0.00263027,3130.7,3130.3,1.59180142]
["bitfinex","ETHUSD",1644991533603,0.7987,3130.6,3130.3,1.59180142]
["bitfinex","ETHUSD",1644991534700,0.80133031,3130.6,3130.3,1.59180142]
["bitfinex","ETHUSD",1644991535502,0.7987,3130.6,3130.3,1.59180142]
["bitfinex","ETHUSD",1644991535701,0.80133031,3130.6,3130.3,1.59180142]
["bitfinex","ETHUSD",1644991536705,0.7987,3130.6,3130.3,1.59180142]
["bitfinex","ETHUSD",1644991536901,0.80133031,3130.6,3130.3,1.59180142]
["bitfinex","ETHUSD",1644991537942,0.7987,3130.6,3130.3,1.59180142]
["bitfinex","ETHUSD",1644991538143,0.80133031,3130.6,3130.3,1.59180142]
["bitfinex","ETHUSD",1644991539244,0.7987,3130.6,3130.3,1.59180142]
["bitfinex","ETHUSD",1644991539443,0.80133031,3130.6,3130.3,1.59180142]
["bitfinex","ETHUSD",1644991540349,0.7987,3130.6,3130.3,1.59180142]
["bitfinex","ETHUSD",1644991540546,0.80133031,3130.6,3130.3,1.59180142]
["bitfinex","ETHUSD",1644991541599,0.7987,3130.6,3130.3,1.59180142]
["bitfinex","ETHUSD",1644991541799,0.80133031,3130.6,3130.3,1.59180142]
["bitfinex","ETHUSD",1644991542700,0.7987,3130.6,3130.3,1.59180142]
["bitfinex","ETHUSD",1644991542899,0.80133031,3130.6,3130.3,1.59180142]
["bitfinex","ETHUSD",1644991543903,0.7987,3130.6,3130.3,1.59180142]
["bitfinex","ETHUSD",1644991544301,0.80133031,3130.6,3130.3,1.59180142]
["bitfinex","ETHUSD",1644991545138,0.7987,3130.6,3130.3,1.59180142]
["bitfinex","ETHUSD",1644991546546,0.80012423,3130.6,3130.3,1.59180142]
["bitfinex","ETHUSD",1644991547443,0.7987,3130.6,3130.3,1.59180142]
["bitfinex","ETHUSD",1644991547844,0.80138317,3130.6,3130.3,1.59180142]
["bitfinex","ETHUSD",1644991548691,0.7987,3130.6,3130.3,1.59180142]
["bitfinex","ETHUSD",1644991548891,0.80138317,3130.6,3130.3,1.59180142]
["bitfinex","ETHUSD",1644991549994,0.7987,3130.6,3130.3,1.59180142]
["bitfinex","ETHUSD",1644991550194,0.80138317,3130.6,3130.3,1.59180142]
["bitfinex","ETHUSD",1644991550594,0.80138317,3130.6,3129.8,3.222]
["bitfinex","ETHUSD",1644991550595,0.79873,3130.4,3129.8,3.222]
["bitfinex","ETHUSD",1644991550793,0.79873,3130.3,3129.9,1.36043446]
["bitfinex","ETHUSD",1644991551197,0.7987461,3130.3,3129.9,1.36043446]
["bitfinex","ETHUSD",1644991551396,0.80012086,3130.3,3129.9,1.36043446]
["bitfinex","ETHUSD",1644991551597,0.80012086,3130.3,3130.0,1.36043446]
["bitfinex","ETHUSD",1644991551793,0.80012086,3130.3,3129.7,0.00485981]
["bitfinex","ETHUSD",1644991551794,0.80012086,3130.3,3130.1,1.36043446]
["bitfinex","ETHUSD",1644991551995,0.79875,3130.2,3129.8,1.36043446]
["bitfinex","ETHUSD",1644991552250,0.79875,3130.2,3129.7,0.00485981]
["bitfinex","ETHUSD",1644991552251,0.79875,3130.2,3129.9,1.36044174]
["bitfinex","ETHUSD",1644991552453,0.80012476,3130.2,3130.0,1.36044174]
["bitfinex","ETHUSD",1644991552650,0.80012476,3130.2,3129.7,0.00485981]
["bitfinex","ETHUSD",1644991552651,0.80012476,3130.2,3130.1,1.36044174]
["bitfinex","ETHUSD",1644991553351,0.80012476,3130.2,3129.8,1.36044174]
["bitfinex","ETHUSD",1644991553552,0.79875,3130.2,3129.8,1.36044174]
["bitfinex","ETHUSD",1644991553952,0.79875,3130.2,3129.8,1.31044174]
["bitfinex","ETHUSD",1644991554157,0.79875,3130.2,3129.7,0.00485981]
["bitfinex","ETHUSD",1644991554355,1.5975067,3130.2,3129.7,0.00485981]
["bitfinex","ETHUSD",1644991554558,0.79876,3130.1,3129.7,0.00485981]
["bitfinex","ETHUSD",1644991554956,0.80144011,3130.1,3129.7,0.00485981]
["bitfinex","ETHUSD",1644991556001,0.79876,3130.1,3129.7,0.00485981]
["bitfinex","ETHUSD",1644991556201,0.80144013,3130.1,3129.7,0.00485981]
["bitfinex","ETHUSD",1644991557203,0.79876,3130.1,3129.7,0.00485981]
["bitfinex","ETHUSD",1644991557403,0.80144013,3130.1,3129.7,0.00485981]
["bitfinex","ETHUSD",1644991558402,0.79876,3130.1,3129.7,0.00485981]
["bitfinex","ETHUSD",1644991558605,0.80144013,3130.1,3129.7,0.00485981]
["bitfinex","ETHUSD",1644991559508,2.39624,3131.1,3129.7,0.00485981]
["bitfinex","ETHUSD",1644991559509,1.183,3131.2,3130.1,1.45107962]
["bitfinex","ETHUSD",1644991559767,3.5,3131.5,3130.3,3.19353]
["bitfinex","ETHUSD",1644991559958,0.79835,3131.7,3130.4,0.463]
["bitfinex","ETHUSD",1644991560258,3.5,3131.6,3130.4,1.063]
["bitfinex","ETHUSD",1644991560459,3.5,3131.6,3130.5,0.79839]
["bitfinex","ETHUSD",1644991560658,3.5,3131.8,3130.9,0.7984]
["bitfinex","ETHUSD",1644991561058,3.50432089,3131.8,3130.9,0.7984]
["bitfinex","ETHUSD",1644991561257,0.79837,3131.7,3130.9,0.7984]
["bitfinex","ETHUSD",1644991561660,1.5968171,3131.7,3130.7,0.79843]
["bitfinex","ETHUSD",1644991561861,2.3953471,3131.7,3130.8,0.79845]
["bitfinex","ETHUSD",1644991562258,0.00137476,3131.5,3130.8,0.79845]
["bitfinex","ETHUSD",1644991562457,2.09287554,3131.9,3130.8,0.79845]
["bitfinex","ETHUSD",1644991562663,0.00434266,3131.8,3130.8,0.79845]
["bitfinex","ETHUSD",1644991562859,0.79845,3131.5,3130.6,4.2004]
["bitfinex","ETHUSD",1644991563163,0.79845,3131.5,3130.6,4.99889]
["bitfinex","ETHUSD",1644991564695,0.79845,3131.5,3130.6,5.79736]
["bitfinex","ETHUSD",1644991565094,0.79845,3131.5,3130.6,4.2004]
["bitfinex","ETHUSD",1644991566297,2.39553,3131.5,3130.6,4.2004]
["bitfinex","ETHUSD",1644991566497,0.79854,3131.3,3130.6,4.2004]
["bitfinex","ETHUSD",1644991566696,0.79854,3131.3,3130.6,3.0434]
["bitfinex","ETHUSD",1644991566898,0.79854,3131.3,3130.3,2.8365]
["bitfinex","ETHUSD",1644991567101,0.79854,3131.3,3130.2,1.1386]
["bitfinex","ETHUSD",1644991567349,1.59974951,3131.4,3130.2,1.93719]
["bitfinex","ETHUSD",1644991567350,3.54250951,3131.4,3130.2,1.93719]
["bitfinex","ETHUSD",1644991567546,4.34106951,3131.4,3130.3,0.79857]
["bitfinex","ETHUSD",1644991567846,4.34106951,3131.4,3130.2,1.1386]
["bitfinex","ETHUSD",1644991567847,0.79856,3131.0,3130.2,1.1386]
["bitfinex","ETHUSD",1644991568247,0.79856,3131.0,3130.1,1.45107962]
["bitfinex","ETHUSD",1644991569651,0.79856,3131.0,3130.1,2.24971962]
["bitfinex","ETHUSD",1644991570048,1.5972039,3131.0,3130.1,3.84696222]
["bitfinex","ETHUSD",1644991570252,0.79862,3130.8,3130.1,3.84696222]
["bitfinex","ETHUSD",1644991570850,1.59721,3131.2,3130.2,0.79856]
["bitfinex","ETHUSD",1644991571101,0.3,3131.2,3130.4,0.79855]
["bitfinex","ETHUSD",1644991571298,0.79854,3131.1,3130.4,0.79855]
["bitfinex","ETHUSD",1644991571499,1.09854,3131.1,3130.4,0.79855]
["bitfinex","ETHUSD",1644991572100,0.3,3131.1,3130.3,0.79858]
["bitfinex","ETHUSD",1644991572301,1.59719,3131.2,3130.3,0.79858]
["bitfinex","ETHUSD",1644991572499,0.3,3131.3,3130.3,0.79858]
["bitfinex","ETHUSD",1644991572698,1.14557506,3131.4,3130.3,0.79858]
["bitfinex","ETHUSD",1644991572699,1.4442,3131.4,3130.3,0.79858]
["bitfinex","ETHUSD",1644991572898,1.44557504,3131.4,3130.3,0.79858]
["bitfinex","ETHUSD",1644991573698,1.14557504,3131.4,3130.3,1.59713]
["bitfinex","ETHUSD",1644991573999,0.79853,3131.1,3130.4,2.1588065]
["bitfinex","ETHUSD",1644991574200,1.60145866,3131.6,3130.5,1.3602465]
["bitfinex","ETHUSD",1644991574201,0.00137509,3131.4,3130.5,1.3602465]
["bitfinex","ETHUSD",1644991574599,0.00137509,3131.4,3130.6,1.3602465]
["bitfinex","ETHUSD",1644991574853,0.00137509,3131.4,3130.7,1.3602465]
["bitfinex","ETHUSD",1644991575047,0.79851,3131.2,3130.8,1.3602465]
["bitfinex","ETHUSD",1644991575248,0.79851,3131.2,3130.5,0.79853]
["bitfinex","ETHUSD",1644991575444,0.79851,3131.2,3130.6,1.36024562]
["bitfinex","ETHUSD",1644991575846,0.79851,3131.2,3130.7,1.36024562]
["bitfinex","ETHUSD",1644991576047,0.79851,3131.2,3130.8,1.36024562]
["bitfinex","ETHUSD",1644991576247,0.79851,3131.2,3130.3,1.59698]
["bitfinex","ETHUSD",1644991576445,0.79851,3131.2,3130.5,1.59703]
["bitfinex","ETHUSD",1644991576646,2.01995299,3131.4,3130.6,1.3602644]
["bitfinex","ETHUSD",1644991577246,2.01995299,3131.4,3130.7,1.3602644]
["bitfinex","ETHUSD",1644991577452,2.01995299,3131.4,3130.4,1.3602644]
["bitfinex","ETHUSD",1644991577646,2.01727,3131.4,3130.5,1.3602644]
["bitfinex","ETHUSD",1644991577847,2.01995301,3131.4,3130.6,0.79847]
["bitfinex","ETHUSD",1644991578047,2.01995301,3131.4,3130.7,1.3602644]
["bitfinex","ETHUSD",1644991578247,2.01995301,3131.4,3130.8,1.3602644]
["bitfinex","ETHUSD",1644991578498,0.80115301,3131.4,3130.5,0.7985]
["bitfinex","ETHUSD",1644991578697,0.79847,3131.4,3130.6,1.36026769]
["bitfinex","ETHUSD",1644991578898,0.80115305,3131.4,3130.6,1.36026769]
["bitfinex","ETHUSD",1644991579697,0.80115305,3131.4,3130.6,4.55421529]
["bitfinex","ETHUSD",1644991579899,0.79847,3131.4,3130.7,1.36026769]
["bitfinex","ETHUSD",1644991580399,0.80115301,3131.4,3130.7,1.36026769]
["bitfinex","ETHUSD",1644991581204,0.79847,3131.4,3130.7,1.36026769]
["bitfinex","ETHUSD",1644991581399,0.80115303,3131.4,3130.7,1.36026769]
["bitfinex","ETHUSD",1644991581799,0.80115303,3131.4,3130.8,0.79847]
["bitfinex","ETHUSD",1644991582456,0.79847,3131.4,3130.8,0.79847]
["bitfinex","ETHUSD",1644991582659,0.80115305,3131.4,3130.1,3.04816962]
["bitfinex","ETHUSD",1644991582852,1.89972305,3131.4,3130.2,1.36029885]
["bitfinex","ETHUSD",1644991583051,0.7986669,3130.9,3130.2,1.36029885]
["bitfinex","ETHUSD",1644991583252,1.5974,3130.8,3130.2,1.36029885]
["bitfinex","ETHUSD",1644991583850,1.58889161,3130.8,3130.2,1.36029885]
["bitfinex","ETHUSD",1644991584951,0.7987,3130.7,3130.2,1.36029885]
["bitfinex","ETHUSD",1644991590946,1.59725,3131.0,3130.2,2.15889885]
["bitfinex","ETHUSD",1644991591149,1.59725,3131.0,3130.3,1.36029885]
["bitfinex","ETHUSD",1644991591450,1.59725,3131.0,3130.4,1.36029885]
["bitfinex","ETHUSD",1644991591646,1.59725,3131.0,3130.5,1.36029885]
["bitfinex","ETHUSD",1644991591849,1.59725,3131.0,3130.1,5.48362962]
["bitfinex","ETHUSD",1644991591850,0.79861,3130.8,3130.1,5.48362962]
["bitfinex","ETHUSD",1644991592148,0.7986631,3130.8,3130.2,1.3603938]
["bitfinex","ETHUSD",1644991592951,0.79868,3130.7,3130.2,1.3603938]
["bitfinex","ETHUSD",1644991597854,0.79868,3130.7,3130.2,2.9576938]
["bitfinex","ETHUSD",1644991598054,0.79868,3130.7,3130.3,1.3603938]
["bitfinex","ETHUSD",1644991598656,0.79868,3130.7,3130.4,1.3603938]
["bitfinex","ETHUSD",1644991598855,0.79868,3130.7,3130.5,1.3603938]
["bitfinex","ETHUSD",1644991599055,0.79868,3130.7,3130.6,1.3603938]
["bitfinex","ETHUSD",1644991599554,0.79868,3130.7,3130.2,1.3603938]
["bitfinex","ETHUSD",1644991600356,0.79868,3130.7,3130.2,2.1590338]
["bitfinex","ETHUSD",1644991601000,0.79868,3130.7,3130.2,1.59727]
["bitfinex","ETHUSD",1644991601199,0.79868,3130.7,3130.3,1.36030361]
["bitfinex","ETHUSD",1644991603002,0.79868,3130.7,3130.4,1.36030361]
["bitfinex","ETHUSD",1644991603201,0.79868,3130.7,3130.5,1.36030361]
["bitfinex","ETHUSD",1644991603409,0.79868,3130.7,3130.2,1.36030361]
["bitfinex","ETHUSD",1644991603603,0.79868,3130.7,3130.3,1.36030361]
["bitfinex","ETHUSD",1644991603902,0.79868,3130.7,3130.4,1.36030361]
["bitfinex","ETHUSD",1644991604103,0.79868,3130.7,3130.5,1.36030361]
["bitfinex","ETHUSD",1644991604302,0.79868,3130.7,3130.6,1.36030361]
["bitfinex","ETHUSD",1644991604504,0.79868,3130.7,3130.2,2.15896361]
["bitfinex","ETHUSD",1644991604756,0.79868,3130.7,3130.3,1.36030361]
["bitfinex","ETHUSD",1644991606357,0.79866,3131.1,3130.3,2.95754361]
["bitfinex","ETHUSD",1644991606358,0.79862,3130.8,3130.3,2.95754361]
["bitfinex","ETHUSD",1644991606558,0.79862,3130.8,3130.4,1.36030361]
["bitfinex","ETHUSD",1644991606756,0.79862,3130.8,3130.4,1.35885957]
["bitfinex","ETHUSD",1644991606956,0.79862,3130.8,3130.1,1.45107962]
["bitfinex","ETHUSD",1644991607761,0.79862,3130.8,3130.2,1.5973]
["bitfinex","ETHUSD",1644991608507,2.39589,3131.1,3130.2,0.79865]
["bitfinex","ETHUSD",1644991608508,1.59723,3131.1,3130.2,0.79865]
["bitfinex","ETHUSD",1644991608908,1.59723,3131.1,3130.3,1.59721]
["bitfinex","ETHUSD",1644991609307,1.1949,3131.3,3130.4,0.79853]
["bitfinex","ETHUSD",1644991609509,1.1949,3131.3,3130.3,1.59721]
["bitfinex","ETHUSD",1644991609808,0.79858,3131.1,3130.4,0.79858]
["bitfinex","ETHUSD",1644991610008,0.79858,3131.1,3130.5,0.79855]
["bitfinex","ETHUSD",1644991610808,0.79858,3131.1,3130.2,2.39564]
["bitfinex","ETHUSD",1644991611012,0.79858,3131.1,3130.3,0.79861]
["bitfinex","ETHUSD",1644991611609,1.597195,3131.1,3130.3,1.59723]
["bitfinex","ETHUSD",1644991611810,0.79862,3130.9,3130.3,1.59723]
["bitfinex","ETHUSD",1644991618211,1.1949,3131.3,3130.4,0.79859]
["bitfinex","ETHUSD",1644991618411,1.1949,3131.3,3130.5,0.79857]
["bitfinex","ETHUSD",1644991619512,0.79857,3131.0,3130.5,0.79857]
["bitfinex","ETHUSD",1644991620059,0.79857,3131.0,3130.1,2.06094085]
["bitfinex","ETHUSD",1644991621064,0.79857,3131.0,3130.1,3.65817595]
["bitfinex","ETHUSD",1644991621464,0.79857,3131.0,3130.2,1.5973]
["bitfinex","ETHUSD",1644991621860,0.79857,3131.0,3130.2,0.79865]
["bitfinex","ETHUSD",1644991622260,0.79857,3131.0,3130.1,2.06094085]
["bitfinex","ETHUSD",1644991622763,1.5972185,3131.0,3130.1,2.85962085]
["bitfinex","ETHUSD",1644991622966,0.79868,3130.8,3130.1,1.45107962]
["bitfinex","ETHUSD",1644991623164,3.5,3130.7,3130.1,1.45107962]
["bitfinex","ETHUSD",1644991623363,0.3,3130.7,3130.1,1.45107962]
["bitfinex","ETHUSD",1644991623611,1.0,3130.6,3130.1,1.45107962]
["bitfinex","ETHUSD",1644991623809,1.09893,3130.6,3130.1,1.45107962]
["bitfinex","ETHUSD",1644991624013,1.59786,3130.4,3130.1,1.45107962]
["bitfinex","ETHUSD",1644991624810,0.79891,3130.3,3130.1,1.45107962]
["bitfinex","ETHUSD",1644991625010,2.39675,3130.3,3130.1,1.45107962]
["bitfinex","ETHUSD",1644991625210,3.994584,3130.3,3130.1,1.45107962]
["bitfinex","ETHUSD",1644991626210,4.294584,3130.3,3130.1,1.45107962]
["bitfinex","ETHUSD",1644991626412,4.294584,3130.3,3130.1,0.84156]
["bitfinex","ETHUSD",1644991626613,3.35579306,3130.2,3130.1,0.4601824]
["bitfinex","ETHUSD",1644991626812,4.65579306,3130.2,3130.1,0.4601824]
["bitfinex","ETHUSD",1644991629463,2.9,3130.1,3129.7,0.00485981]
["bitfinex","ETHUSD",1644991629662,0.79897,3129.9,3129.7,0.00485981]
["bitfinex","ETHUSD",1644991629865,0.79897,3129.8,3129.7,0.00485981]
["bitfinex","ETHUSD",1644991630264,0.79897,3129.8,3129.7,1.36559639]
["bitfinex","ETHUSD",1644991630469,0.79897,3129.8,3129.7,0.00485981]
["bitfinex","ETHUSD",1644991633511,4.07424883,3129.8,3129.7,0.00485981]
["bitfinex","ETHUSD",1644991634611,1.5980597,3129.7,3129.1,0.01504772]
["bitfinex","ETHUSD",1644991634861,1.59806,3129.6,3129.2,1.36075003]
["bitfinex","ETHUSD",1644991635056,0.79903,3129.6,3129.2,1.36075003]
["bitfinex","ETHUSD",1644991636058,0.79903,3129.5,3129.2,1.36075003]
["bitfinex","ETHUSD",1644991639106,1.59811,3129.5,3129.2,1.36075003]
["bitfinex","ETHUSD",1644991639303,0.7990225,3129.6,3129.2,1.36075003]
["bitfinex","ETHUSD",1644991639304,0.79903,3129.4,3129.2,1.36075003]
["bitfinex","ETHUSD",1644991639506,0.7990158,3129.5,3129.4,0.65244912]
["bitfinex","ETHUSD",1644991639708,0.7990158,3129.5,3129.4,2.01319915]
["bitfinex","ETHUSD",1644991639905,1.59806,3129.7,3129.4,2.01319915]
["bitfinex","ETHUSD",1644991640105,1.59806,3129.7,3129.4,0.65244912]
["bitfinex","ETHUSD",1644991640304,0.79902,3129.5,3129.4,0.65244912]
["bitfinex","ETHUSD",1644991640704,1.59787,3129.9,3129.4,0.65244912]
["bitfinex","ETHUSD",1644991641506,2.39683,3129.9,3129.4,0.65244912]
["bitfinex","ETHUSD",1644991641706,0.79894,3129.6,3129.4,0.65244912]
["bitfinex","ETHUSD",1644991641906,1.5979119,3129.6,3129.4,0.65244912]
["bitfinex","ETHUSD",1644991643867,0.79894,3129.6,3129.4,0.65244912]
["bitfinex","ETHUSD",1644991644671,0.79894,3129.6,3129.5,1.36069331]
["bitfinex","ETHUSD",1644991644873,0.7989,3129.7,3129.5,1.36069331]
["bitfinex","ETHUSD",1644991645072,0.7489,3129.7,3129.5,1.36069331]
["bitfinex","ETHUSD",1644991646121,0.7489,3129.7,3129.4,0.65244912]
["bitfinex","ETHUSD",1644991646318,0.7489,3129.7,3129.5,1.36070223]
["bitfinex","ETHUSD",1644991646922,0.79887,3129.8,3129.5,1.36070223]
["bitfinex","ETHUSD",1644991647524,0.79887,3129.8,3129.4,0.65244912]
["bitfinex","ETHUSD",1644991647720,0.79887,3129.8,3129.5,1.360703]
["bitfinex","ETHUSD",1644991648320,0.79887,3129.8,3129.4,0.65244912]
["bitfinex","ETHUSD",1644991648922,0.79887,3129.8,3129.5,1.36067831]
["bitfinex","ETHUSD",1644991649322,0.79885,3129.9,3129.5,1.36067831]
["bitfinex","ETHUSD",1644991650753,0.3,3129.8,3129.5,1.36067831]
["bitfinex","ETHUSD",1644991650953,1.09888,3129.8,3129.5,1.36067831]
["bitfinex","ETHUSD",1644991651154,0.3,3129.8,3129.5,1.36067831]
["bitfinex","ETHUSD",1644991651757,1.3,3130.0,3129.5,1.36067831]
["bitfinex","ETHUSD",1644991652156,0.3,3130.0,3129.5,1.36067831]
["bitfinex","ETHUSD",1644991652357,3.19775,3130.1,3129.5,1.36067831]
["bitfinex","ETHUSD",1644991652557,1.2243,3130.3,3129.5,1.36067831]
["bitfinex","ETHUSD",1644991652762,1.22292239,3130.3,3129.5,1.36067831]
["bitfinex","ETHUSD",1644991653357,0.79879,3130.1,3129.5,1.36067831]
["bitfinex","ETHUSD",1644991655014,0.7988633,3130.0,3129.5,1.36067831]
["bitfinex","ETHUSD",1644991655419,0.79886,3129.9,3129.5,1.36067831]
["bitfinex","ETHUSD",1644991655916,0.79886,3129.9,3129.5,1.36498849]
["bitfinex","ETHUSD",1644991656116,0.79886,3129.9,3129.6,1.36067831]
["bitfinex","ETHUSD",1644991659159,0.79886,3129.9,3129.7,1.36067831]
["bitfinex","ETHUSD",1644991659358,0.79886,3129.9,3129.8,1.36067831]
["bitfinex","ETHUSD",1644991659559,0.79886,3129.9,3129.6,1.36067831]
["bitfinex","ETHUSD",1644991659759,0.79886,3129.9,3129.8,1.36067831]
["bitfinex","ETHUSD",1644991660161,1.5977361,3129.9,3129.8,1.36067831]
["bitfinex","ETHUSD",1644991660358,0.7988761,3129.9,3129.8,1.36067831]
["bitfinex","ETHUSD",1644991660564,0.7988761,3129.9,3129.6,1.36067831]
["bitfinex","ETHUSD",1644991660862,0.7988761,3129.9,3129.7,1.36067831]
["bitfinex","ETHUSD",1644991661107,0.7988761,3129.9,3129.8,1.36067831]
["bitfinex","ETHUSD",1644991661506,0.7988761,3129.9,3129.6,1.36067831]
["bitfinex","ETHUSD",1644991661707,1.5978183,3129.8,3129.7,1.36058847]
["bitfinex","ETHUSD",1644991661908,1.5978183,3129.8,3129.6,1.36058847]
["bitfinex","ETHUSD",1644991661909,0.14652437,3129.8,3129.6,1.36058847]
["bitfinex","ETHUSD",1644991662908,0.14652437,3129.8,3129.6,1.3649681]
["bitfinex","ETHUSD",1644991663115,0.7989083,3129.8,3129.7,1.36058847]
["bitfinex","ETHUSD",1644991663310,0.79898,3129.9,3129.7,1.36058847]
["bitfinex","ETHUSD",1644991663709,1.59795,3129.8,3129.7,1.36058847]
["bitfinex","ETHUSD",1644991667759,4.9110206,3129.8,3129.7,1.36058847]
["bitfinex","ETHUSD",1644991670208,1.59795,3129.8,3129.7,1.36058847]
["bitfinex","ETHUSD",1644991674763,1.89795,3129.8,3129.7,1.36058847]
["bitfinex","ETHUSD",1644991677208,0.79901,3129.7,3129.6,0.00437963]
["bitfinex","ETHUSD",1644991677408,4.07864759,3129.7,3129.6,0.00437963]
["bitfinex","ETHUSD",1644991677907,0.79901,3129.7,3129.6,1.36522261]
["bitfinex","ETHUSD",1644991678108,0.79901,3129.7,3129.6,0.00437963]
["bitfinex","ETHUSD",1644991678309,4.02803886,3129.7,3129.6,0.00437963]
["bitfinex","ETHUSD",1644991678807,0.79901,3129.7,3129.6,1.36520315]
["bitfinex","ETHUSD",1644991682460,0.79901,3129.7,3129.6,1.36410126]
["bitfinex","ETHUSD",1644991683060,0.79901,3129.7,3129.6,0.00327774]
["bitfinex","ETHUSD",1644991690765,1.09901,3129.7,3129.6,0.00327774]
["bitfinex","ETHUSD",1644991691810,0.79901,3129.7,3129.6,0.00327774]
["bitfinex","ETHUSD",1644991692806,1.09901,3129.7,3129.6,0.00327774]
["bitfinex","ETHUSD",1644991693706,0.79901,3129.7,3129.6,0.00327774]
["bitfinex","ETHUSD",1644991697164,0.79901,3129.7,3129.6,0.00197774]
["bitfinex","ETHUSD",1644991697662,0.79784,3129.7,3129.6,0.00197774]
["bitfinex","ETHUSD",1644991697861,0.7896,3129.7,3129.6,0.00197774]
["bitfinex","ETHUSD",1644991698505,0.79902,3129.6,3129.4,0.65244912]
["bitfinex","ETHUSD",1644991698809,0.79902,3129.5,3129.4,0.47310912]
["bitfinex","ETHUSD",1644991700008,0.77495,3129.5,3129.4,0.47310912]
["bitfinex","ETHUSD",1644991704368,0.77413539,3129.5,3129.4,0.47310912]
["bitfinex","ETHUSD",1644991710762,1.37413539,3129.5,3129.4,0.47310912]
["bitfinex","ETHUSD",1644991714417,4.58607909,3129.5,3129.4,0.47310912]
["bitfinex","ETHUSD",1644991714614,1.37413539,3129.5,3129.4,0.47310912]
["bitfinex","ETHUSD",1644991714914,5.87413539,3129.5,3129.0,0.00434542]
["bitfinex","ETHUSD",1644991715115,5.87413539,3129.5,3128.8,0.00990704]
["bitfinex","ETHUSD",1644991715116,2.39776,3129.3,3128.8,0.00990704]
["bitfinex","ETHUSD",1644991715319,5.9,3129.2,3128.0,0.60986123]
["bitfinex","ETHUSD",1644991715515,0.463,3129.1,3128.0,0.60986123]
["bitfinex","ETHUSD",1644991715715,1.8721821,3129.1,3128.0,0.60986123]
["bitfinex","ETHUSD",1644991715918,0.463,3129.1,3127.9,1.1825]
["bitfinex","ETHUSD",1644991716117,0.79935,3128.6,3127.9,1.1825]
["bitfinex","ETHUSD",1644991716316,0.79936,3128.5,3127.9,1.1825]
["bitfinex","ETHUSD",1644991716717,0.79936,3128.5,3127.8,0.60986123]
["bitfinex","ETHUSD",1644991717120,0.79936,3128.5,3127.9,0.60986123]
["bitfinex","ETHUSD",1644991717121,0.3,3128.4,3127.9,0.60986123]
["bitfinex","ETHUSD",1644991717359,0.3,3128.6,3128.4,0.89999999]
["bitfinex","ETHUSD",1644991717561,1.89849,3128.6,3128.4,0.89999999]
["bitfinex","ETHUSD",1644991717962,1.59849,3128.6,3128.4,0.89999999]
["bitfinex","ETHUSD",1644991718359,1.59849,3128.6,3128.5,1.36115374]
["bitfinex","ETHUSD",1644991718760,5.90571639,3128.6,3128.5,1.36115374]
["bitfinex","ETHUSD",1644991719159,2.6977332,3128.6,3128.5,1.36115374]
["bitfinex","ETHUSD",1644991719760,2.9977332,3128.6,3128.5,1.36115374]
["bitfinex","ETHUSD",1644991720359,2.9977332,3128.6,3128.5,1.31115374]
["bitfinex","ETHUSD",1644991720563,2.3977332,3128.6,3128.5,1.31115374]
["bitfinex","ETHUSD",1644991721808,2.9977332,3128.6,3128.5,1.31115374]
["bitfinex","ETHUSD",1644991722209,2.3977332,3128.6,3128.5,1.31115374]
["bitfinex","ETHUSD",1644991722409,2.9977332,3128.6,3128.5,1.31115374]
["bitfinex","ETHUSD",1644991723409,6.26880727,3128.6,3128.5,1.31115374]
["bitfinex","ETHUSD",1644991723810,5.96880727,3128.6,3128.5,1.31115374]
["bitfinex","ETHUSD",1644991724611,2.6977332,3128.6,3128.5,1.31115374]
["bitfinex","ETHUSD",1644991725467,5.91713154,3128.6,3128.5,1.31115374]
["bitfinex","ETHUSD",1644991726865,2.6977332,3128.6,3128.5,1.31115374]
["bitfinex","ETHUSD",1644991728516,6.28030895,3128.6,3128.5,1.31115374]
["bitfinex","ETHUSD",1644991728710,7.28030895,3128.6,3128.4,0.90268452]
["bitfinex","ETHUSD",1644991728912,1.89873,3128.5,3128.4,0.89999999]
["bitfinex","ETHUSD",1644991729111,1.89873,3128.5,3128.4,0.90268452]
["bitfinex","ETHUSD",1644991730115,1.89873,3128.5,3128.4,0.89999999]
["bitfinex","ETHUSD",1644991735768,1.59873,3128.5,3128.4,0.89999999]
["bitfinex","ETHUSD",1644991736219,2.19873,3128.5,3128.4,0.89999999]
["bitfinex","ETHUSD",1644991736415,3.19873,3128.5,3128.4,0.89999999]
["bitfinex","ETHUSD",1644991737419,2.89873,3128.5,3128.4,0.89999999]
["bitfinex","ETHUSD",1644991737719,1.89873,3128.5,3128.4,0.89999999]
["bitfinex","ETHUSD",1644991739867,2.19873,3128.5,3128.4,0.89999999]
["bitfinex","ETHUSD",1644991740468,5.51075522,3128.5,3128.4,0.89999999]
["bitfinex","ETHUSD",1644991741868,5.51075522,3128.5,3128.4,0.89905961]
["bitfinex","ETHUSD",1644991742567,2.19873,3128.5,3128.4,0.89905961]
["bitfinex","ETHUSD",1644991743068,5.42168918,3128.5,3128.4,0.89905961]
["bitfinex","ETHUSD",1644991743914,6.42168918,3128.5,3128.4,0.89905961]
["bitfinex","ETHUSD",1644991744312,3.19873,3128.5,3128.4,0.89905961]
["bitfinex","ETHUSD",1644991745211,6.40875611,3128.5,3128.4,0.89905961]
["bitfinex","ETHUSD",1644991747013,3.19873,3128.5,3128.4,0.89905961]
["bitfinex","ETHUSD",1644991747768,6.40361165,3128.5,3128.4,0.89905961]
["bitfinex","ETHUSD",1644991748771,3.19873,3128.5,3128.4,0.89905961]
["bitfinex","ETHUSD",1644991751711,3.19873,3128.5,3128.4,2.26032867]
["bitfinex","ETHUSD",1644991753812,2.89873,3128.5,3128.4,2.26032867]
["bitfinex","ETHUSD",1644991755669,1.59873,3128.5,3128.4,2.26032867]
["bitfinex","ETHUSD",1644991756168,1.89873,3128.5,3128.4,2.26032867]
["bitfinex","ETHUSD",1644991757469,1.5986032,3128.6,3128.4,2.26032867]
["bitfinex","ETHUSD",1644991757668,0.79913,3128.8,3128.5,1.36126906]
["bitfinex","ETHUSD",1644991757868,0.2136,3129.6,3128.6,0.00432508]
["bitfinex","ETHUSD",1644991758068,0.0026836,3129.4,3128.7,1.36126906]
["bitfinex","ETHUSD",1644991758522,0.8017836,3129.4,3128.7,1.36126906]
["bitfinex","ETHUSD",1644991758724,2.3999339,3129.4,3128.7,1.36126906]
["bitfinex","ETHUSD",1644991758924,2.3972503,3129.4,3128.7,1.36126906]
["bitfinex","ETHUSD",1644991759127,0.79903,3129.3,3128.7,1.36126906]
["bitfinex","ETHUSD",1644991759524,1.59816,3129.3,3128.7,1.36126906]
["bitfinex","ETHUSD",1644991759726,0.7990697,3129.1,3128.7,1.36126906]
["bitfinex","ETHUSD",1644991760427,0.0026838,3129.4,3128.7,1.36126906]
["bitfinex","ETHUSD",1644991760626,0.0026838,3129.4,3128.7,1.36559414]
["bitfinex","ETHUSD",1644991760826,0.0026838,3129.4,3128.8,1.36126906]
["bitfinex","ETHUSD",1644991761426,0.79893,3129.6,3128.8,1.36126906]
["bitfinex","ETHUSD",1644991761634,0.00268389,3129.4,3128.8,2.16018906]
["bitfinex","ETHUSD",1644991761928,0.00268389,3129.4,3128.9,1.36126906]
["bitfinex","ETHUSD",1644991762129,0.00268389,3129.4,3129.0,1.36126906]
["bitfinex","ETHUSD",1644991762373,0.80167389,3129.4,3129.1,1.36126906]
["bitfinex","ETHUSD",1644991762568,0.80167389,3129.4,3129.2,1.36126906]
["bitfinex","ETHUSD",1644991762569,0.79899,3129.4,3129.2,1.36126906]
["bitfinex","ETHUSD",1644991762768,0.79899,3129.4,3128.7,0.00432508]
["bitfinex","ETHUSD",1644991762769,0.80158336,3129.4,3128.7,0.00432508]
["bitfinex","ETHUSD",1644991762969,0.80158336,3129.4,3128.8,1.3609163]
["bitfinex","ETHUSD",1644991763869,0.79899,3129.4,3128.8,1.3609163]
["bitfinex","ETHUSD",1644991764070,0.80158331,3129.4,3128.8,1.3609163]
["bitfinex","ETHUSD",1644991765069,0.79904,3129.2,3128.8,1.3609163]
["bitfinex","ETHUSD",1644991767317,0.79904,3129.2,3128.8,1.35949164]
["bitfinex","ETHUSD",1644991767518,0.79904,3129.2,3128.7,0.00432508]
["bitfinex","ETHUSD",1644991767717,0.7990304,3129.3,3128.7,0.00432508]
["bitfinex","ETHUSD",1644991767918,0.7990304,3129.3,3128.7,0.80333508]
["bitfinex","ETHUSD",1644991768921,1.6004591,3129.4,3128.7,1.60234508]
["bitfinex","ETHUSD",1644991769320,0.0024603,3129.4,3128.7,1.60234508]
["bitfinex","ETHUSD",1644991769524,0.0024603,3129.4,3128.7,0.80333508]
["bitfinex","ETHUSD",1644991769765,1.597948,3129.8,3128.7,0.80333508]
["bitfinex","ETHUSD",1644991770167,0.00247977,3129.4,3128.9,0.79896]
["bitfinex","ETHUSD",1644991770567,0.00247977,3129.4,3128.8,0.79898]
["bitfinex","ETHUSD",1644991770969,1.597948,3129.8,3128.8,0.79898]
["bitfinex","ETHUSD",1644991771169,1.5978572,3129.7,3128.9,0.79895]
["bitfinex","ETHUSD",1644991771368,1.5978572,3129.7,3129.0,0.79893]
["bitfinex","ETHUSD",1644991771369,0.0024798,3129.4,3129.0,0.79893]
["bitfinex","ETHUSD",1644991772172,1.5979281,3129.8,3128.8,1.59781]
["bitfinex","ETHUSD",1644991772371,1.5979281,3129.8,3128.8,2.39679]
["bitfinex","ETHUSD",1644991772570,0.00247984,3129.4,3128.8,2.39679]
["bitfinex","ETHUSD",1644991773512,1.5979281,3129.8,3128.9,0.79896]
["bitfinex","ETHUSD",1644991773715,0.00247695,3129.4,3128.9,0.79896]
["bitfinex","ETHUSD",1644991773914,0.00247695,3129.4,3128.8,0.79898]
["bitfinex","ETHUSD",1644991774514,0.00247695,3129.4,3129.0,0.7989]
["bitfinex","ETHUSD",1644991774720,1.09891,3129.8,3129.0,0.7989]
["bitfinex","ETHUSD",1644991774916,0.00247695,3129.4,3129.0,0.7989]
["bitfinex","ETHUSD",1644991775718,0.00247695,3129.4,3129.1,1.59779]
["bitfinex","ETHUSD",1644991775918,0.3,3129.8,3129.1,0.79889]
["bitfinex","ETHUSD",1644991776117,0.00247699,3129.4,3129.1,0.79889]
["bitfinex","ETHUSD",1644991776716,0.00247699,3129.4,3129.3,0.79887]
["bitfinex","ETHUSD",1644991776918,0.3,3129.8,3129.3,0.793412]
["bitfinex","ETHUSD",1644991777118,0.79886,3129.9,3129.3,0.793412]
["bitfinex","ETHUSD",1644991777375,0.00247743,3129.4,3129.3,0.793412]
["bitfinex","ETHUSD",1644991777571,0.00434266,3130.4,3129.4,0.00495486]
["bitfinex","ETHUSD",1644991777768,0.7986776,3130.6,3129.9,0.79871]
["bitfinex","ETHUSD",1644991777968,0.00434266,3130.5,3129.9,0.79871]
["bitfinex","ETHUSD",1644991778169,0.00434266,3130.5,3129.9,1.59739]
["bitfinex","ETHUSD",1644991778369,0.80305266,3130.5,3129.9,0.79871]
["bitfinex","ETHUSD",1644991778567,0.79871,3130.5,3129.9,0.79871]
["bitfinex","ETHUSD",1644991778769,0.00434266,3130.4,3129.9,0.79871]
["bitfinex","ETHUSD",1644991778970,0.80307546,3130.4,3129.9,0.79871]
["bitfinex","ETHUSD",1644991779171,0.7987328,3130.4,3129.9,0.79871]
["bitfinex","ETHUSD",1644991779370,0.00434266,3130.3,3129.9,0.79871]
["bitfinex","ETHUSD",1644991779572,0.005727,3130.3,3129.9,0.79871]
["bitfinex","ETHUSD",1644991780272,0.8044762,3130.3,3129.9,0.79871]
["bitfinex","ETHUSD",1644991780473,0.8044762,3130.3,3129.8,0.79874]
["bitfinex","ETHUSD",1644991780672,0.80309186,3130.3,3129.7,0.79876]
["bitfinex","ETHUSD",1644991780871,0.80577548,3130.3,3129.7,0.79876]
["bitfinex","ETHUSD",1644991781121,0.80577548,3130.3,3129.8,0.79875]
["bitfinex","ETHUSD",1644991781519,1.60452548,3130.3,3129.8,0.79875]
["bitfinex","ETHUSD",1644991781716,1.60184186,3130.3,3129.8,0.79875]
["bitfinex","ETHUSD",1644991781916,1.60184186,3130.3,3129.5,6.09022997]
["bitfinex","ETHUSD",1644991782117,0.80146204,3130.2,3129.7,0.79877]
["bitfinex","ETHUSD",1644991783021,1.5975584,3130.2,3129.7,0.79877]
["bitfinex","ETHUSD",1644991783218,0.00268368,3130.1,3129.7,0.79877]
["bitfinex","ETHUSD",1644991784119,1.5975776,3130.2,3129.7,0.79877]
["bitfinex","ETHUSD",1644991784518,0.0026837,3130.1,3129.7,0.79877]
["bitfinex","ETHUSD",1644991784764,0.8014937,3130.1,3129.7,0.79877]
["bitfinex","ETHUSD",1644991785169,0.8014937,3130.1,3129.5,1.33329997]
["bitfinex","ETHUSD",1644991785367,0.79881,3130.1,3129.5,0.13819997]
["bitfinex","ETHUSD",1644991785766,0.8014937,3130.1,3129.5,0.13819997]
["bitfinex","ETHUSD",1644991786166,0.8014937,3130.1,3129.5,0.93698997]
["bitfinex","ETHUSD",1644991786568,1.5975776,3130.2,3129.5,1.73576997]
["bitfinex","ETHUSD",1644991786967,0.00268375,3130.0,3129.5,0.13819997]
["bitfinex","ETHUSD",1644991787167,3.1105596,3130.4,3129.5,0.13819997]
["bitfinex","ETHUSD",1644991787367,0.00436454,3130.3,3129.6,1.36062451]
["bitfinex","ETHUSD",1644991787568,0.79879,3130.2,3129.6,1.36062451]
["bitfinex","ETHUSD",1644991788622,1.5975712,3130.2,3129.6,1.36062451]
["bitfinex","ETHUSD",1644991789021,0.79881,3130.1,3129.6,1.36062451]
["bitfinex","ETHUSD",1644991789221,0.79881,3130.1,3129.5,0.93699997]
["bitfinex","ETHUSD",1644991789422,0.00436454,3130.3,3129.5,0.93699997]
["bitfinex","ETHUSD",1644991789821,0.00436454,3130.3,3129.6,1.36062947]
["bitfinex","ETHUSD",1644991790224,0.7987627,3130.2,3129.7,0.79877]
["bitfinex","ETHUSD",1644991790428,1.5975427,3130.2,3129.5,0.93697997]
["bitfinex","ETHUSD",1644991790623,1.5975427,3130.2,3129.6,1.36062877]
["bitfinex","ETHUSD",1644991791325,0.00436454,3130.3,3129.6,1.36062877]
["bitfinex","ETHUSD",1644991791524,0.7987407,3130.3,3129.6,2.15937877]
["bitfinex","ETHUSD",1644991791723,2.3962493,3130.7,3129.7,1.36062877]
["bitfinex","ETHUSD",1644991791724,0.00704816,3130.2,3129.7,1.36062877]
["bitfinex","ETHUSD",1644991791925,0.00704816,3130.2,3129.7,2.36062877]
["bitfinex","ETHUSD",1644991791926,0.00268362,3130.2,3129.7,2.36062877]
["bitfinex","ETHUSD",1644991792124,0.00268362,3130.2,3129.5,25.51599997]
["bitfinex","ETHUSD",1644991792125,0.00268362,3130.2,3129.8,1.82362877]
["bitfinex","ETHUSD",1644991792369,0.00268362,3130.2,3129.9,1.82349351]
["bitfinex","ETHUSD",1644991792572,0.00436454,3130.7,3130.1,0.79861]
["bitfinex","ETHUSD",1644991792768,0.2136,3131.2,3130.1,1.59724]
["bitfinex","ETHUSD",1644991792769,0.00436454,3130.9,3130.1,1.59724]
["bitfinex","ETHUSD",1644991792973,0.00268366,3130.2,3130.1,0.79863]
["bitfinex","ETHUSD",1644991793368,0.00268366,3130.2,3129.7,3.51942]
["bitfinex","ETHUSD",1644991793570,0.00268366,3130.2,3129.8,2.15916112]
["bitfinex","ETHUSD",1644991793768,3.1947113,3130.9,3129.9,2.15916112]
["bitfinex","ETHUSD",1644991793769,0.00436454,3130.5,3129.9,2.15916112]
["bitfinex","ETHUSD",1644991793971,0.00436454,3130.8,3129.9,0.79868]
["bitfinex","ETHUSD",1644991794174,0.00268364,3130.2,3129.9,1.59737]
["bitfinex","ETHUSD",1644991794374,0.00268364,3130.2,3129.9,0.79869]
["bitfinex","ETHUSD",1644991794772,0.00268364,3130.2,3130.0,0.79867]
["bitfinex","ETHUSD",1644991794974,0.00436454,3130.5,3130.0,0.79867]
["bitfinex","ETHUSD",1644991795175,0.00436454,3130.5,3130.1,0.79866]
["bitfinex","ETHUSD",1644991795374,0.00268364,3130.2,3130.1,0.79866]
["bitfinex","ETHUSD",1644991796224,0.00436454,3131.1,3130.1,2.15908442]
["bitfinex","ETHUSD",1644991796421,0.0026836,3130.3,3130.1,0.79866]
["bitfinex","ETHUSD",1644991796824,0.0026836,3130.3,3130.2,0.79861]
["bitfinex","ETHUSD",1644991797422,0.00436454,3131.1,3130.2,2.15900649]
["bitfinex","ETHUSD",1644991797624,0.00246268,3130.4,3130.2,1.59723]
["bitfinex","ETHUSD",1644991798621,0.00436454,3131.1,3130.2,1.59723]
["bitfinex","ETHUSD",1644991798821,0.30436454,3131.1,3130.3,0.79858]
["bitfinex","ETHUSD",1644991799025,0.00246267,3130.5,3130.3,1.59717]
["bitfinex","ETHUSD",1644991799424,0.00246267,3130.5,3130.4,1.3603349]
["bitfinex","ETHUSD",1644991799622,0.00436454,3131.1,3130.5,0.00492534]
["bitfinex","ETHUSD",1644991800073,0.00436454,3131.1,3130.6,1.59698]
["bitfinex","ETHUSD",1644991800267,0.00436454,3131.1,3130.6,0.79848]
["bitfinex","ETHUSD",1644991800871,0.00436454,3131.2,3130.6,0.79848]
["bitfinex","ETHUSD",1644991801472,0.00436454,3131.2,3130.6,1.59698]
["bitfinex","ETHUSD",1644991801670,0.00436454,3131.2,3130.7,0.79849]
["bitfinex","ETHUSD",1644991802872,0.00436454,3131.2,3130.8,0.79848]
["bitfinex","ETHUSD",1644991803273,0.00436454,3131.3,3130.8,0.79848]
["bitfinex","ETHUSD",1644991803718,0.00247843,3131.2,3130.7,0.79849]
["bitfinex","ETHUSD",1644991803919,0.00247843,3131.2,3130.9,0.79846]
["bitfinex","ETHUSD",1644991804718,0.00436454,3131.3,3130.9,0.79846]
["bitfinex","ETHUSD",1644991804920,0.00252238,3131.2,3130.9,0.79846]
["bitfinex","ETHUSD",1644991805821,0.00436454,3131.3,3131.0,0.79842]
["bitfinex","ETHUSD",1644991806026,0.00252238,3131.2,3131.0,0.79842]
["bitfinex","ETHUSD",1644991807121,0.00436454,3131.3,3131.0,0.79842]
["bitfinex","ETHUSD",1644991807370,0.0068869,3131.3,3131.0,0.79842]
["bitfinex","ETHUSD",1644991808173,0.00436454,3131.3,3131.0,0.79842]
["bitfinex","ETHUSD",1644991808578,0.00683393,3131.3,3131.0,0.79842]
["bitfinex","ETHUSD",1644991809374,0.00436454,3131.3,3131.0,0.79842]
["bitfinex","ETHUSD",1644991809774,0.00683393,3131.3,3131.0,0.79842]
["bitfinex","ETHUSD",1644991809975,0.00683393,3131.3,3131.0,1.59682]
["bitfinex","ETHUSD",1644991810181,0.00683393,3131.3,3131.1,3.379329]
["bitfinex","ETHUSD",1644991810779,0.00436454,3131.3,3131.1,3.379329]
["bitfinex","ETHUSD",1644991811919,0.00436454,3131.3,3131.0,0.79842]
["bitfinex","ETHUSD",1644991813121,0.2136,3131.2,3131.0,1.59682]
["bitfinex","ETHUSD",1644991814121,0.00684167,3131.3,3131.1,0.79838]
["bitfinex","ETHUSD",1644991814322,0.00436454,3131.3,3131.1,0.79838]
["bitfinex","ETHUSD",1644991814522,0.00684169,3131.3,3131.1,0.79838]
["bitfinex","ETHUSD",1644991814770,0.00684169,3131.3,3131.2,3.17888249]
["bitfinex","ETHUSD",1644991815472,0.00436454,3131.6,3131.2,3.17888249]
["bitfinex","ETHUSD",1644991815771,0.00247596,3131.4,3131.2,3.17888249]
["bitfinex","ETHUSD",1644991815973,0.0068405,3131.4,3131.0,3.30733703]
["bitfinex","ETHUSD",1644991816171,0.00247596,3131.4,3130.8,3.44717704]
["bitfinex","ETHUSD",1644991816770,0.00436454,3131.6,3131.0,0.79842]
["bitfinex","ETHUSD",1644991816971,0.00247602,3131.3,3131.1,3.30907662]
["bitfinex","ETHUSD",1644991817974,0.80274884,3131.6,3131.1,4.10745662]
["bitfinex","ETHUSD",1644991818176,0.00247598,3131.4,3131.1,4.10745662]
["bitfinex","ETHUSD",1644991818623,0.00684052,3131.4,3131.1,4.90583662]
["bitfinex","ETHUSD",1644991818820,0.00247598,3131.4,3131.1,4.90583662]
["bitfinex","ETHUSD",1644991819326,0.00436454,3131.6,3131.1,4.90583662]
["bitfinex","ETHUSD",1644991819523,0.00247613,3131.4,3131.1,4.90583662]
["bitfinex","ETHUSD",1644991819724,0.00684067,3131.4,3131.1,4.10745662]
["bitfinex","ETHUSD",1644991819922,0.00247613,3131.4,3131.1,4.10745662]
["bitfinex","ETHUSD",1644991820326,0.00436454,3131.6,3131.1,4.10745662]
["bitfinex","ETHUSD",1644991820524,0.00247613,3131.4,3131.1,4.10745662]
["bitfinex","ETHUSD",1644991820724,0.00247613,3131.4,3131.1,4.90583662]
["bitfinex","ETHUSD",1644991821528,0.80274704,3131.6,3131.1,4.10745662]
["bitfinex","ETHUSD",1644991821725,0.00247613,3131.4,3131.1,4.10745662]
["bitfinex","ETHUSD",1644991821927,0.00247613,3131.4,3131.1,4.90578662]
["bitfinex","ETHUSD",1644991822371,0.00247613,3131.4,3131.2,0.79836]
["bitfinex","ETHUSD",1644991822566,0.00247613,3131.4,3131.3,3.20508213]
["bitfinex","ETHUSD",1644991822767,0.00436454,3131.6,3131.3,4.00341213]
["bitfinex","ETHUSD",1644991822968,0.00436454,3131.6,3131.3,0.79833]
["bitfinex","ETHUSD",1644991823169,0.00247609,3131.5,3131.4,3.15851792]
["bitfinex","ETHUSD",1644991823470,0.00247609,3131.5,3131.3,0.79833]
["bitfinex","ETHUSD",1644991823669,0.00247609,3131.5,3131.3,0.79724146]
["bitfinex","ETHUSD",1644991823870,1.01630904,3131.7,3131.3,0.79724146]
["bitfinex","ETHUSD",1644991824073,1.01630904,3131.7,3131.3,3.98145587]
["bitfinex","ETHUSD",1644991824370,0.80083755,3131.6,3131.3,3.98145587]
["bitfinex","ETHUSD",1644991824578,0.00436454,3131.5,3131.3,3.98145587]
["bitfinex","ETHUSD",1644991824972,0.00436454,3131.5,3131.4,3.23279681]
["bitfinex","ETHUSD",1644991825172,0.00247605,3131.6,3131.0,2.39506]
["bitfinex","ETHUSD",1644991825173,0.00436454,3131.6,3131.2,3.62703379]
["bitfinex","ETHUSD",1644991825371,0.00247605,3131.6,3131.2,3.62703379]
["bitfinex","ETHUSD",1644991826021,0.00247605,3131.6,3131.3,1.59669]
["bitfinex","ETHUSD",1644991826223,0.00247605,3131.6,3131.4,3.17184287]
["bitfinex","ETHUSD",1644991826425,0.00436454,3131.8,3131.4,3.17184287]
["bitfinex","ETHUSD",1644991826622,0.00247605,3131.6,3131.4,3.17184287]
["bitfinex","ETHUSD",1644991826824,0.00247605,3131.6,3131.4,3.14374455]
["bitfinex","ETHUSD",1644991827427,0.80270134,3131.8,3131.4,3.14374455]
["bitfinex","ETHUSD",1644991827727,0.00247602,3131.7,3131.4,3.94206455]
["bitfinex","ETHUSD",1644991827925,0.00247602,3131.7,3131.4,4.74029455]
["bitfinex","ETHUSD",1644991828529,0.00247602,3131.7,3131.5,0.79824]
["bitfinex","ETHUSD",1644991828729,0.00436454,3132.1,3131.5,0.79824]
["bitfinex","ETHUSD",1644991828930,0.002476,3131.7,3131.5,0.79824]
["bitfinex","ETHUSD",1644991829128,0.002476,3131.7,3131.6,1.59637]
["bitfinex","ETHUSD",1644991829532,0.002476,3131.7,3131.6,0.79817]
["bitfinex","ETHUSD",1644991829774,0.002476,3131.7,3131.6,1.59637]
["bitfinex","ETHUSD",1644991829971,0.00436454,3132.1,3131.6,0.79817]
["bitfinex","ETHUSD",1644991830173,0.00247596,3131.8,3131.6,0.79817]
["bitfinex","ETHUSD",1644991830371,0.00247596,3131.8,3131.4,0.79832]
["bitfinex","ETHUSD",1644991830671,0.00247596,3131.8,3131.5,3.27245862]
["bitfinex","ETHUSD",1644991831078,0.00436454,3132.1,3131.5,3.27245862]
["bitfinex","ETHUSD",1644991831079,0.7983013,3132.0,3131.5,3.27245862]
["bitfinex","ETHUSD",1644991831275,0.00138176,3131.8,3131.5,3.27245862]
["bitfinex","ETHUSD",1644991831871,0.00138176,3131.8,3131.4,0.79831]
["bitfinex","ETHUSD",1644991832276,0.00436454,3131.9,3131.4,0.79831]
["bitfinex","ETHUSD",1644991832476,0.00138176,3131.8,3131.4,0.79831]
["bitfinex","ETHUSD",1644991833173,0.00138176,3131.8,3131.1,2.7893]
["bitfinex","ETHUSD",1644991833373,0.00138176,3131.8,3131.2,1.36011506]
["bitfinex","ETHUSD",1644991833626,0.79842,3131.8,3131.1,2.11041823]
["bitfinex","ETHUSD",1644991833825,0.0026862,3131.6,3131.1,3.11041823]
["bitfinex","ETHUSD",1644991834031,0.0026862,3131.6,3131.1,2.11041823]
["bitfinex","ETHUSD",1644991834625,0.00436454,3131.8,3131.2,1.36017554]
["bitfinex","ETHUSD",1644991835030,0.00268624,3131.5,3131.2,1.36017554]
["bitfinex","ETHUSD",1644991835226,0.00705078,3131.5,3131.2,1.36017554]
["bitfinex","ETHUSD",1644991835428,0.00705078,3131.5,3131.1,0.91771823]
["bitfinex","ETHUSD",1644991835826,0.00436454,3131.5,3131.1,0.91771823]
["bitfinex","ETHUSD",1644991836031,0.80279064,3131.5,3131.1,0.91771823]
["bitfinex","ETHUSD",1644991836227,0.8054769,3131.5,3131.1,0.91771823]
["bitfinex","ETHUSD",1644991836629,0.8054769,3131.5,3131.2,1.36017851]
["bitfinex","ETHUSD",1644991837028,0.80279064,3131.5,3131.2,1.36017851]
["bitfinex","ETHUSD",1644991837474,0.80547688,3131.5,3131.2,1.36017851]
["bitfinex","ETHUSD",1644991838272,0.80279064,3131.5,3131.2,1.36017851]
["bitfinex","ETHUSD",1644991838672,0.80547688,3131.5,3131.2,1.36017851]
["bitfinex","ETHUSD",1644991839473,0.80279064,3131.5,3131.2,1.36017851]
["bitfinex","ETHUSD",1644991839673,0.80547688,3131.5,3131.2,1.36017851]
["bitfinex","ETHUSD",1644991840673,0.00705078,3131.5,3131.2,1.36017851]
["bitfinex","ETHUSD",1644991840873,0.80276454,3131.7,3131.2,1.36017851]
["bitfinex","ETHUSD",1644991841125,0.00268624,3131.5,3131.2,1.36017851]
["bitfinex","ETHUSD",1644991841925,0.00436454,3131.7,3131.3,0.79837]
["bitfinex","ETHUSD",1644991842124,0.00268624,3131.5,3131.4,1.36017851]
["bitfinex","ETHUSD",1644991843125,1.60107144,3131.9,3131.4,1.36017851]
["bitfinex","ETHUSD",1644991843325,0.0026862,3131.6,3131.4,1.36017851]
["bitfinex","ETHUSD",1644991844326,0.80272144,3131.9,3131.4,1.36017851]
["bitfinex","ETHUSD",1644991844528,0.00268618,3131.7,3131.4,1.36017851]
["bitfinex","ETHUSD",1644991844783,0.00705072,3131.7,3131.5,1.36017851]
["bitfinex","ETHUSD",1644991844982,0.00705072,3131.7,3131.1,0.79839]
["bitfinex","ETHUSD",1644991844983,0.00268618,3131.7,3131.1,0.79839]
["bitfinex","ETHUSD",1644991845188,0.00268618,3131.7,3131.2,1.36015632]
["bitfinex","ETHUSD",1644991845585,0.7984,3131.7,3131.2,1.36015632]
["bitfinex","ETHUSD",1644991845789,0.00705076,3131.6,3131.2,1.36015632]
["bitfinex","ETHUSD",1644991846787,0.00436454,3131.6,3131.2,1.36015632]
["bitfinex","ETHUSD",1644991847088,0.00268622,3131.6,3131.2,1.36015632]
["bitfinex","ETHUSD",1644991847289,0.00268622,3131.6,3131.2,1.35888137]
["bitfinex","ETHUSD",1644991847893,1.60117264,3131.7,3131.2,1.35888137]
["bitfinex","ETHUSD",1644991848089,0.00268622,3131.6,3131.2,1.35888137]
["bitfinex","ETHUSD",1644991849126,1.60117264,3131.7,3131.2,1.35888137]
["bitfinex","ETHUSD",1644991849427,0.00268622,3131.6,3131.2,1.35888137]
["bitfinex","ETHUSD",1644991850226,0.00268622,3131.6,3131.3,0.79837]
["bitfinex","ETHUSD",1644991850429,0.00436454,3131.7,3131.3,0.79837]
["bitfinex","ETHUSD",1644991850625,0.00268622,3131.6,3131.3,0.79837]
["bitfinex","ETHUSD",1644991851425,0.30436454,3131.8,3131.3,0.79837]
["bitfinex","ETHUSD",1644991851932,0.0026862,3131.6,3131.3,0.79837]
["bitfinex","ETHUSD",1644991852776,0.00436454,3132.1,3131.3,0.79837]
["bitfinex","ETHUSD",1644991852979,0.0026862,3131.6,3131.3,0.79837]
["bitfinex","ETHUSD",1644991853376,0.0026862,3131.6,3131.4,0.7983]
["bitfinex","ETHUSD",1644991853876,0.00436454,3131.9,3131.4,1.59662]
["bitfinex","ETHUSD",1644991854077,0.00268618,3131.7,3131.4,1.59662]
["bitfinex","ETHUSD",1644991854280,0.00268618,3131.7,3131.4,0.79832]
["bitfinex","ETHUSD",1644991854480,0.00268618,3131.7,3131.5,0.79828]
["bitfinex","ETHUSD",1644991854779,0.00268618,3131.7,3131.4,0.79832]
["bitfinex","ETHUSD",1644991855081,0.00436454,3132.1,3131.7,0.00805853]
["bitfinex","ETHUSD",1644991855279,0.00436454,3132.1,3131.7,0.80631853]
["bitfinex","ETHUSD",1644991855483,1.60092154,3132.1,3131.7,0.00805853]
["bitfinex","ETHUSD",1644991855684,0.798257,3132.1,3131.7,0.00805853]
["bitfinex","ETHUSD",1644991855879,0.00436454,3132.0,3131.7,0.00805853]
["bitfinex","ETHUSD",1644991856327,0.00436454,3132.2,3131.7,0.00805853]
["bitfinex","ETHUSD",1644991856526,0.00268603,3132.0,3131.7,0.00805853]
["bitfinex","ETHUSD",1644991856732,0.00705057,3132.0,3131.7,0.00805853]
["bitfinex","ETHUSD",1644991857527,0.00436454,3132.0,3131.7,0.00805853]
["bitfinex","ETHUSD",1644991857926,0.80537057,3132.0,3131.7,0.00805853]
["bitfinex","ETHUSD",1644991858825,0.80268454,3132.0,3131.7,0.00805853]
["bitfinex","ETHUSD",1644991859027,1.60366317,3132.0,3131.7,0.00805853]
["bitfinex","ETHUSD",1644991859876,1.60097714,3132.0,3131.7,0.00805853]
["bitfinex","ETHUSD",1644991860274,0.80534317,3132.0,3131.7,0.00805853]
["bitfinex","ETHUSD",1644991860677,0.3,3131.9,3131.7,0.00805853]
["bitfinex","ETHUSD",1644991860897,1.3984544,3131.9,3131.7,0.00805853]
["bitfinex","ETHUSD",1644991861074,2.1968544,3131.9,3131.7,0.00805853]
["bitfinex","ETHUSD",1644991861676,0.79844,3131.8,3131.7,0.00805853]
["bitfinex","ETHUSD",1644991862774,4.28777611,3131.8,3131.7,0.00805853]
["bitfinex","ETHUSD",1644991868378,0.79844,3131.8,3131.7,0.00805853]
["bitfinex","ETHUSD",1644991868978,0.79844,3131.8,3131.7,0.00259101]
["bitfinex","ETHUSD",1644991872130,0.60268608,3131.9,3131.7,0.00259101]
["bitfinex","ETHUSD",1644991872432,0.00436454,3132.0,3131.7,0.00259101]
["bitfinex","ETHUSD",1644991872629,0.00436454,3132.1,3131.7,0.00259101]
["bitfinex","ETHUSD",1644991872929,0.00436454,3132.1,3131.7,2.16092504]
["bitfinex","ETHUSD",1644991873129,0.00436454,3132.1,3131.8,5.14094878]
["bitfinex","ETHUSD",1644991873330,0.00436454,3132.1,3131.9,1.36012403]
["bitfinex","ETHUSD",1644991873528,0.00436454,3132.3,3132.0,3.55943917]
["bitfinex","ETHUSD",1644991873729,0.00436454,3132.5,3132.0,3.55943917]
["bitfinex","ETHUSD",1644991873931,0.00436454,3132.5,3132.1,1.35983494]
["bitfinex","ETHUSD",1644991874128,0.00436454,3132.5,3131.9,1.35983494]
["bitfinex","ETHUSD",1644991874429,0.00436454,3132.5,3132.0,4.60998099]
["bitfinex","ETHUSD",1644991874627,0.00436454,3132.5,3132.0,3.2501445]
["bitfinex","ETHUSD",1644991874882,0.00436454,3132.5,3131.8,3.4350154]
["bitfinex","ETHUSD",1644991875082,0.00436454,3132.5,3131.9,1.3598369]
["bitfinex","ETHUSD",1644991875279,0.00436454,3132.5,3132.0,3.3608809]
["bitfinex","ETHUSD",1644991875479,0.75257454,3132.7,3132.1,1.35982451]
["bitfinex","ETHUSD",1644991875679,1.35257454,3132.7,3132.1,1.35982451]
["bitfinex","ETHUSD",1644991875880,1.35257454,3132.7,3131.9,1.35982451]
["bitfinex","ETHUSD",1644991876181,1.35257454,3132.7,3132.0,3.30225258]
["bitfinex","ETHUSD",1644991876379,1.35257454,3132.7,3131.8,3.42337721]
["bitfinex","ETHUSD",1644991876583,1.35257454,3132.7,3131.9,1.35985516]
["bitfinex","ETHUSD",1644991876780,0.3,3132.7,3132.0,3.3633136]
["bitfinex","ETHUSD",1644991876980,0.00259523,3132.4,3132.1,1.35985516]
["bitfinex","ETHUSD",1644991877180,0.00259523,3132.4,3132.2,3.17403958]
["bitfinex","ETHUSD",1644991877378,0.00259523,3132.4,3131.8,3.58501249]
["bitfinex","ETHUSD",1644991877579,0.00259523,3132.4,3131.9,1.35981955]
["bitfinex","ETHUSD",1644991877780,0.00259523,3132.4,3132.0,3.35686646]
["bitfinex","ETHUSD",1644991877980,0.3,3132.8,3132.0,3.35686646]
["bitfinex","ETHUSD",1644991878182,0.00264478,3132.3,3132.0,3.35686646]
["bitfinex","ETHUSD",1644991878837,0.00264478,3132.3,3132.1,0.79811]
["bitfinex","ETHUSD",1644991879135,1.767,3132.9,3132.2,3.22218557]
["bitfinex","ETHUSD",1644991879331,0.00264478,3132.3,3132.2,3.22218557]
["bitfinex","ETHUSD",1644991880431,1.767,3132.9,3132.2,3.22218557]
["bitfinex","ETHUSD",1644991880633,0.00264474,3132.4,3132.2,3.22218557]
["bitfinex","ETHUSD",1644991880835,0.00264474,3132.4,3132.3,1.35970722]
["bitfinex","ETHUSD",1644991881032,0.00264474,3132.4,3132.3,5.42699416]
["bitfinex","ETHUSD",1644991881832,2.17579156,3133.2,3132.3,5.42699416]
["bitfinex","ETHUSD",1644991882032,0.00245391,3132.5,3132.4,1.35970722]
["bitfinex","ETHUSD",1644991882280,0.00245391,3132.5,3132.4,4.72990241]
["bitfinex","ETHUSD",1644991882880,6.65999156,3133.3,3132.4,4.72990241]
["bitfinex","ETHUSD",1644991882881,0.3,3133.2,3132.4,4.72990241]
["bitfinex","ETHUSD",1644991883081,0.00245388,3132.6,3132.4,4.16822519]
["bitfinex","ETHUSD",1644991883281,0.00245388,3132.6,3132.5,3.48922481]
["bitfinex","ETHUSD",1644991883486,1.1936,3133.3,3132.5,3.48922481]
["bitfinex","ETHUSD",1644991884482,1.1936,3133.3,3132.5,4.28721481]
["bitfinex","ETHUSD",1644991884684,1.1936,3133.3,3132.6,0.79795]
["bitfinex","ETHUSD",1644991884883,1.1936,3133.3,3132.7,3.30350692]
["bitfinex","ETHUSD",1644991885485,1.1960815,3133.3,3132.7,3.30350692]
["bitfinex","ETHUSD",1644991886327,1.1936,3133.3,3132.7,3.30350692]
["bitfinex","ETHUSD",1644991886730,1.1960815,3133.3,3132.7,3.30350692]
["bitfinex","ETHUSD",1644991887226,2.7921733,3133.3,3132.7,3.30350692]
["bitfinex","ETHUSD",1644991887629,2.7896918,3133.3,3132.4,3.57517566]
["bitfinex","ETHUSD",1644991887829,2.7921733,3133.3,3132.4,3.57517566]
["bitfinex","ETHUSD",1644991888233,1.1960815,3133.3,3132.4,4.37322566]
["bitfinex","ETHUSD",1644991888830,1.1936,3133.3,3132.4,4.37322566]
["bitfinex","ETHUSD",1644991889030,1.19607631,3133.3,3132.4,4.37322566]
["bitfinex","ETHUSD",1644991889631,1.19607631,3133.3,3132.4,3.57517566]
["bitfinex","ETHUSD",1644991889886,1.0980629,3133.2,3132.4,3.57517566]
["bitfinex","ETHUSD",1644991890087,1.0980629,3133.2,3132.2,7.37240093]
["bitfinex","ETHUSD",1644991890281,1.0980629,3133.2,3132.3,0.00247704]
["bitfinex","ETHUSD",1644991890884,0.79814,3133.0,3132.3,0.00247704]
["bitfinex","ETHUSD",1644991891083,2.3943695,3133.0,3132.3,0.00247704]
["bitfinex","ETHUSD",1644991891282,0.00434271,3132.9,3132.2,8.17050093]
["bitfinex","ETHUSD",1644991891684,0.30434271,3132.9,3132.0,0.08861671]
["bitfinex","ETHUSD",1644991891889,0.80246271,3132.9,3132.0,0.08861671]
["bitfinex","ETHUSD",1644991892289,0.60434271,3132.9,3132.0,0.08861671]
["bitfinex","ETHUSD",1644991892584,1.59648,3132.8,3132.3,0.00248102]
["bitfinex","ETHUSD",1644991892784,0.00434271,3132.7,3132.3,0.00248102]
["bitfinex","ETHUSD",1644991893187,0.79824,3132.6,3132.3,0.00248102]
["bitfinex","ETHUSD",1644991893386,0.00434271,3132.5,3132.3,0.00248102]
["bitfinex","ETHUSD",1644991893628,0.00434271,3132.7,3132.0,0.08861671]
["bitfinex","ETHUSD",1644991893831,0.79825,3132.6,3132.0,0.08861671]
["bitfinex","ETHUSD",1644991894029,0.80258411,3132.5,3132.3,0.00248102]
["bitfinex","ETHUSD",1644991894229,0.80257271,3132.5,3132.3,0.00248102]
["bitfinex","ETHUSD",1644991894434,0.00434271,3132.5,3132.3,0.00248102]
["bitfinex","ETHUSD",1644991894630,1.59648,3132.8,3132.3,0.00248102]
["bitfinex","ETHUSD",1644991894631,0.00434271,3132.7,3132.3,0.00248102]
["bitfinex","ETHUSD",1644991894836,0.00434271,3132.7,3132.0,0.08861671]
["bitfinex","ETHUSD",1644991895031,0.80253651,3132.7,3132.2,0.00248104]
["bitfinex","ETHUSD",1644991895232,0.00434271,3132.8,3132.2,0.00248104]
["bitfinex","ETHUSD",1644991895432,0.79821,3132.5,3132.2,0.00248104]
["bitfinex","ETHUSD",1644991895834,0.00434271,3132.4,3132.2,0.00248104]
["bitfinex","ETHUSD",1644991896033,0.00434271,3132.4,3132.0,0.08861671]
["bitfinex","ETHUSD",1644991896233,3.99538281,3132.8,3132.2,0.00248046]
["bitfinex","ETHUSD",1644991896733,1.09817,3132.7,3132.2,0.00248046]
["bitfinex","ETHUSD",1644991896937,0.00434271,3132.6,3132.2,0.00248046]
["bitfinex","ETHUSD",1644991897132,0.00434271,3132.6,3132.0,0.08861671]
["bitfinex","ETHUSD",1644991897375,0.00434271,3132.6,3132.0,0.88678671]
["bitfinex","ETHUSD",1644991897578,0.00434271,3132.6,3132.3,0.00248042]
["bitfinex","ETHUSD",1644991898074,0.00434271,3132.8,3132.3,0.00248042]
["bitfinex","ETHUSD",1644991898475,0.00434271,3132.8,3132.0,0.03861671]
["bitfinex","ETHUSD",1644991898678,0.79821,3132.7,3132.3,0.00248044]
["bitfinex","ETHUSD",1644991898876,0.00434271,3132.6,3132.3,0.00248044]
["bitfinex","ETHUSD",1644991899077,0.80254271,3132.6,3132.3,0.00248044]
["bitfinex","ETHUSD",1644991899677,0.80254271,3132.6,3132.0,0.03861671]
["bitfinex","ETHUSD",1644991899879,1.60074231,3132.6,3132.3,0.00248051]
["bitfinex","ETHUSD",1644991900678,0.80254271,3132.6,3132.3,0.00248051]
["bitfinex","ETHUSD",1644991900879,0.80254271,3132.6,3132.0,0.83679671]
["bitfinex","ETHUSD",1644991901136,0.80254271,3132.6,3132.3,0.00248051]
["bitfinex","ETHUSD",1644991901137,0.00434271,3132.6,3132.3,0.00248051]
["bitfinex","ETHUSD",1644991901335,0.00434271,3133.1,3132.3,0.00248051]
["bitfinex","ETHUSD",1644991901533,0.00434271,3133.1,3132.3,5.4254872]
["bitfinex","ETHUSD",1644991901736,0.00434271,3133.1,3132.4,1.3595479]
["bitfinex","ETHUSD",1644991901933,0.00434271,3133.1,3132.5,5.31566329]
["bitfinex","ETHUSD",1644991902137,0.00434271,3133.1,3132.5,4.51767329]
["bitfinex","ETHUSD",1644991903133,0.00434271,3133.1,3132.6,0.79799]
["bitfinex","ETHUSD",1644991903435,0.00434271,3133.1,3132.7,3.18231166]
["bitfinex","ETHUSD",1644991904435,0.2136,3133.2,3132.7,3.18231166]
["bitfinex","ETHUSD",1644991904637,0.16794271,3133.2,3132.7,3.18231166]
["bitfinex","ETHUSD",1644991905081,0.96597271,3133.2,3132.7,3.18231166]
["bitfinex","ETHUSD",1644991907781,0.16794271,3133.2,3132.8,0.79797]
["bitfinex","ETHUSD",1644991907981,0.16794271,3133.2,3132.7,3.18231166]
["bitfinex","ETHUSD",1644991909026,0.16794271,3133.2,3132.6,3.92761022]
["bitfinex","ETHUSD",1644991909225,0.46794271,3133.2,3132.6,3.92761022]
["bitfinex","ETHUSD",1644991909833,0.16794271,3133.2,3132.6,3.92761022]
["bitfinex","ETHUSD",1644991910028,0.16794271,3133.2,3132.6,4.72554862]
["bitfinex","ETHUSD",1644991910627,0.16794271,3133.2,3132.7,1.59591]
["bitfinex","ETHUSD",1644991910828,0.16794271,3133.2,3132.8,3.35631253]
["bitfinex","ETHUSD",1644991911027,0.16794271,3133.2,3132.8,4.15424253]
["bitfinex","ETHUSD",1644991911327,0.16794271,3133.2,3132.8,4.95212413]
["bitfinex","ETHUSD",1644991911527,0.16794271,3133.2,3132.8,4.15424253]
["bitfinex","ETHUSD",1644991911726,0.16794271,3133.2,3132.9,3.11559176]
["bitfinex","ETHUSD",1644991912126,0.16794271,3133.2,3132.9,3.91348176]
["bitfinex","ETHUSD",1644991912974,1.1608,3133.5,3132.9,3.91348176]
["bitfinex","ETHUSD",1644991913175,0.00247999,3133.3,3132.9,4.71139176]
["bitfinex","ETHUSD",1644991913375,0.00247999,3133.3,3132.9,3.91348176]
["bitfinex","ETHUSD",1644991913977,1.1608,3133.5,3132.9,3.91348176]
["bitfinex","ETHUSD",1644991914378,0.00248001,3133.3,3132.9,3.91348176]
["bitfinex","ETHUSD",1644991915178,1.1608,3133.5,3132.9,4.71140176]
["bitfinex","ETHUSD",1644991915478,0.00248001,3133.3,3132.9,4.71140176]
["bitfinex","ETHUSD",1644991916328,1.1608,3133.5,3132.9,4.71140176]
["bitfinex","ETHUSD",1644991916533,1.1608,3133.5,3133.0,2.15725671]
["bitfinex","ETHUSD",1644991916728,0.00248001,3133.3,3133.2,0.79787]
["bitfinex","ETHUSD",1644991917729,0.1672,3133.7,3133.2,0.79787]
["bitfinex","ETHUSD",1644991917929,0.00247996,3133.4,3133.2,0.79787]
["bitfinex","ETHUSD",1644991918630,0.00247996,3133.4,3132.4,3.60624612]
["bitfinex","ETHUSD",1644991918830,0.1672,3133.7,3132.6,1.35941492]
["bitfinex","ETHUSD",1644991918831,0.4672,3133.7,3132.6,1.35941492]
["bitfinex","ETHUSD",1644991919030,0.1672,3133.7,3132.6,4.50732328]
["bitfinex","ETHUSD",1644991919330,0.00247994,3133.5,3132.7,2.15738492]
["bitfinex","ETHUSD",1644991919629,0.80041994,3133.5,3132.8,2.15739492]
["bitfinex","ETHUSD",1644991919884,0.004321,3133.4,3132.9,1.35941492]
["bitfinex","ETHUSD",1644991920283,0.00247999,3133.3,3133.0,1.35941492]
["bitfinex","ETHUSD",1644991920682,0.00247999,3133.3,3132.7,3.36984139]
["bitfinex","ETHUSD",1644991920881,0.00247999,3133.3,3132.8,1.35938383]
["bitfinex","ETHUSD",1644991921083,0.00680099,3133.3,3132.9,3.16205848]
["bitfinex","ETHUSD",1644991921282,0.004321,3133.3,3133.0,1.35938383]
["bitfinex","ETHUSD",1644991921484,0.00680099,3133.3,3133.0,1.35938383]
["bitfinex","ETHUSD",1644991921684,0.00680099,3133.3,3132.7,3.21685163]
["bitfinex","ETHUSD",1644991921884,0.00247999,3133.3,3132.8,1.35943792]
["bitfinex","ETHUSD",1644991922084,0.00247999,3133.3,3132.9,1.35943792]
["bitfinex","ETHUSD",1644991922284,0.00247999,3133.3,3133.0,1.35943792]
["bitfinex","ETHUSD",1644991922485,1.600357,3133.5,3132.5,4.34277893]
["bitfinex","ETHUSD",1644991922689,0.00248001,3133.3,3132.7,0.79798]
["bitfinex","ETHUSD",1644991922984,0.00248001,3133.3,3132.8,3.32583557]
["bitfinex","ETHUSD",1644991923184,0.00248001,3133.3,3132.9,1.35940678]
["bitfinex","ETHUSD",1644991923386,0.00248001,3133.3,3133.0,3.1678193]
["bitfinex","ETHUSD",1644991923635,0.004321,3133.6,3133.1,1.35940678]
["bitfinex","ETHUSD",1644991923836,0.8022328,3133.6,3133.1,1.35940678]
["bitfinex","ETHUSD",1644991924036,0.00248001,3133.3,3132.9,3.35394815]
["bitfinex","ETHUSD",1644991924236,0.00248001,3133.3,3133.0,1.35934636]
["bitfinex","ETHUSD",1644991924635,0.00248001,3133.3,3133.0,4.56801513]
["bitfinex","ETHUSD",1644991924836,0.004321,3133.4,3133.0,3.20866877]
["bitfinex","ETHUSD",1644991925240,0.00247999,3133.3,3133.0,3.20866877]
["bitfinex","ETHUSD",1644991925435,0.00247999,3133.3,3133.1,1.35936539]
["bitfinex","ETHUSD",1644991925636,0.00247999,3133.3,3133.2,3.12132768]
["bitfinex","ETHUSD",1644991926035,0.004321,3133.6,3133.0,0.79792]
["bitfinex","ETHUSD",1644991926235,0.00247996,3133.4,3133.1,1.35935399]
["bitfinex","ETHUSD",1644991927036,0.00247996,3133.4,3133.1,1.35821098]
["bitfinex","ETHUSD",1644991927290,0.004321,3133.6,3133.1,4.47012558]
["bitfinex","ETHUSD",1644991927492,0.00247996,3133.4,3133.1,3.15122377]
["bitfinex","ETHUSD",1644991927688,0.00247996,3133.4,3133.0,1.59582]
["bitfinex","ETHUSD",1644991927891,0.00247996,3133.4,3133.1,3.11344011]
["bitfinex","ETHUSD",1644991928490,0.802241,3133.6,3133.1,3.11344011]
["bitfinex","ETHUSD",1644991928890,0.00247996,3133.4,3133.1,3.11344011]
["bitfinex","ETHUSD",1644991929691,0.802241,3133.6,3133.1,3.11344011]
["bitfinex","ETHUSD",1644991929991,0.00247996,3133.4,3133.1,3.11344011]
["bitfinex","ETHUSD",1644991930790,0.802241,3133.6,3133.1,3.11344011]
["bitfinex","ETHUSD",1644991931233,0.00247996,3133.4,3133.0,0.79792]
["bitfinex","ETHUSD",1644991931427,0.00247996,3133.4,3133.1,3.13982558]
["bitfinex","ETHUSD",1644991931626,0.00680096,3133.4,3133.1,3.13982558]
["bitfinex","ETHUSD",1644991931828,0.00680096,3133.4,3133.2,0.79788]
["bitfinex","ETHUSD",1644991932028,0.004321,3133.6,3133.2,0.79788]
["bitfinex","ETHUSD",1644991932427,0.00247996,3133.4,3133.2,0.79788]
["bitfinex","ETHUSD",1644991933128,0.00247996,3133.4,3133.3,3.13021739]
["bitfinex","ETHUSD",1644991933327,0.004321,3133.6,3133.2,0.79788]
["bitfinex","ETHUSD",1644991933528,0.00232568,3133.5,3133.2,0.79788]
["bitfinex","ETHUSD",1644991934428,0.004321,3133.6,3133.2,0.79788]
["bitfinex","ETHUSD",1644991934630,0.00232566,3133.5,3133.3,3.95146583]
["bitfinex","ETHUSD",1644991934889,0.00232566,3133.5,3133.3,0.79782]
["bitfinex","ETHUSD",1644991935682,0.004321,3133.6,3133.3,0.79782]
["bitfinex","ETHUSD",1644991935884,0.00665185,3133.6,3133.3,0.79782]
["bitfinex","ETHUSD",1644991936084,0.00932196,3134.0,3133.4,3.5]
["bitfinex","ETHUSD",1644991936685,0.00932196,3134.0,3133.4,5.0954761]
["bitfinex","ETHUSD",1644991936888,0.00932196,3134.0,3133.5,0.79765]
["bitfinex","ETHUSD",1644991937085,0.5,3133.9,3133.5,0.79765]
["bitfinex","ETHUSD",1644991937484,0.5,3133.9,3133.6,0.79772]
["bitfinex","ETHUSD",1644991938536,0.5,3133.9,3133.5,3.32157072]
["bitfinex","ETHUSD",1644991938737,0.5,3133.9,3133.4,3.16794205]
["bitfinex","ETHUSD",1644991938939,0.5,3133.9,3133.4,3.14374633]
["bitfinex","ETHUSD",1644991939138,0.5,3133.9,3133.3,1.26083]
["bitfinex","ETHUSD",1644991939537,0.5,3133.9,3133.4,1.59556]
["bitfinex","ETHUSD",1644991939738,0.5,3133.9,3133.4,0.79778]
["bitfinex","ETHUSD",1644991939936,0.5,3133.9,3133.4,1.59556]
["bitfinex","ETHUSD",1644991940437,1.233,3134.1,3133.4,1.59556]
["bitfinex","ETHUSD",1644991940837,0.0026919,3133.8,3133.4,0.79778]
["bitfinex","ETHUSD",1644991941037,0.0026919,3133.8,3133.0,3.2709]
["bitfinex","ETHUSD",1644991941838,0.6,3134.0,3133.0,3.2709]
["bitfinex","ETHUSD",1644991942038,0.00269184,3133.8,3133.0,3.2709]
["bitfinex","ETHUSD",1644991942484,2.39642934,3133.8,3133.0,3.2709]
["bitfinex","ETHUSD",1644991942682,0.79806,3133.6,3133.0,3.2709]
["bitfinex","ETHUSD",1644991942885,1.5960678,3133.6,3133.0,3.2709]
["bitfinex","ETHUSD",1644991943783,0.79803,3133.4,3133.0,3.2709]
["bitfinex","ETHUSD",1644991944082,0.79803,3133.4,3132.7,5.03733692]
["bitfinex","ETHUSD",1644991944083,2.3941215,3133.4,3132.7,5.03733692]
["bitfinex","ETHUSD",1644991944283,1.5960915,3133.4,3132.7,3.11592954]
["bitfinex","ETHUSD",1644991945084,0.79801,3133.2,3132.7,3.11592954]
["bitfinex","ETHUSD",1644991945283,0.79801,3133.2,3132.7,3.11323692]
["bitfinex","ETHUSD",1644991945485,0.79801,3133.2,3132.7,3.14885032]
["bitfinex","ETHUSD",1644991945684,0.79801,3133.2,3132.7,3.15154288]
["bitfinex","ETHUSD",1644991946135,0.79801,3133.2,3132.7,0.00269256]
["bitfinex","ETHUSD",1644991946337,0.79801,3133.2,3132.7,3.16686509]
["bitfinex","ETHUSD",1644991946535,1.5960095,3133.2,3132.7,3.1656587]
["bitfinex","ETHUSD",1644991946735,1.5960095,3133.2,3132.7,3.16835121]
["bitfinex","ETHUSD",1644991946935,1.5960095,3133.2,3132.8,1.35923395]
["bitfinex","ETHUSD",1644991947135,0.79801,3133.2,3132.8,1.35923395]
["bitfinex","ETHUSD",1644991947434,0.79424113,3133.2,3132.8,1.35923395]
["bitfinex","ETHUSD",1644991947635,0.79799,3133.4,3133.2,0.65553985]
["bitfinex","ETHUSD",1644991947834,0.79799,3133.4,3133.3,1.35923395]
["bitfinex","ETHUSD",1644991948035,2.39401,3133.5,3133.3,1.35923395]
["bitfinex","ETHUSD",1644991949035,1.5959329,3133.4,3133.3,1.35923395]
["bitfinex","ETHUSD",1644991951187,0.96184635,3133.4,3133.3,1.35923395]
["bitfinex","ETHUSD",1644991961836,0.96184635,3133.4,3133.3,1.35377648]
["bitfinex","ETHUSD",1644991977137,0.79797,3133.4,3133.3,4.85377648]
["bitfinex","ETHUSD",1644991977336,0.0042994,3133.5,3133.3,4.85377648]
["bitfinex","ETHUSD",1644991977534,0.0042994,3133.6,3133.2,1.45349985]
["bitfinex","ETHUSD",1644991977734,0.0042994,3134.1,3133.3,0.79778]
["bitfinex","ETHUSD",1644991977934,0.0042994,3134.1,3133.3,1.5956259]
["bitfinex","ETHUSD",1644991978135,0.00269184,3133.8,3133.3,1.5956259]
["bitfinex","ETHUSD",1644991978334,0.00269184,3133.8,3133.3,1.59564]
["bitfinex","ETHUSD",1644991978533,0.70482214,3134.0,3133.3,5.14564]
["bitfinex","ETHUSD",1644991978733,0.70482214,3134.0,3133.3,1.59564]
["bitfinex","ETHUSD",1644991978934,1.29783,3134.2,3133.3,2.3934502]
["bitfinex","ETHUSD",1644991979534,1.29783,3134.2,3133.4,4.12558427]
["bitfinex","ETHUSD",1644991979792,0.79782,3133.9,3133.4,4.12558427]
["bitfinex","ETHUSD",1644991980490,0.79782,3133.9,3133.4,0.79782]
["bitfinex","ETHUSD",1644991981088,0.79789,3133.9,3133.4,0.79782]
["bitfinex","ETHUSD",1644991981288,0.79787,3133.8,3133.4,0.79782]
["bitfinex","ETHUSD",1644991981689,0.79787,3133.8,3133.5,1.35908561]
["bitfinex","ETHUSD",1644991982691,1.59578,3133.8,3133.5,1.35908561]
["bitfinex","ETHUSD",1644991982890,1.59578,3133.8,3133.6,1.35908561]
["bitfinex","ETHUSD",1644991983090,1.5958715,3133.7,3133.3,0.79793]
["bitfinex","ETHUSD",1644991983290,0.7979315,3133.7,3133.4,1.35912416]
["bitfinex","ETHUSD",1644991983537,0.7979315,3133.7,3133.5,1.35912416]
["bitfinex","ETHUSD",1644991983734,0.00136611,3134.0,3133.2,0.65553985]
["bitfinex","ETHUSD",1644991983735,0.79792,3133.8,3133.6,1.35912416]
["bitfinex","ETHUSD",1644991983935,0.79792,3133.8,3133.7,1.35912416]
["bitfinex","ETHUSD",1644991984336,1.59584,3133.8,3133.7,1.35912416]
["bitfinex","ETHUSD",1644991984537,0.79792,3133.8,3133.7,1.35912416]
["bitfinex","ETHUSD",1644991984736,1.5958163,3133.8,3133.3,1.35912416]
["bitfinex","ETHUSD",1644991984942,1.5958163,3133.8,3133.2,0.65553985]
["bitfinex","ETHUSD",1644991984943,0.79797,3133.7,3133.4,1.35912416]
["bitfinex","ETHUSD",1644991985137,0.79797,3133.7,3133.5,1.35912416]
["bitfinex","ETHUSD",1644991985337,0.79797,3133.7,3133.3,1.35912416]
["bitfinex","ETHUSD",1644991985537,0.79797,3133.7,3133.6,1.35912416]
["bitfinex","ETHUSD",1644991985739,2.3937878,3133.8,3133.3,1.35912416]
["bitfinex","ETHUSD",1644991986139,3.1917278,3133.8,3133.3,1.35912416]
["bitfinex","ETHUSD",1644991986638,2.3937878,3133.8,3133.3,1.35912416]
["bitfinex","ETHUSD",1644991986837,2.3937878,3133.8,3133.3,2.15705416]
["bitfinex","ETHUSD",1644991987038,0.79792,3133.7,3133.4,1.35912416]
["bitfinex","ETHUSD",1644991987286,0.5,3134.2,3133.4,1.35912416]
["bitfinex","ETHUSD",1644991987784,0.00269426,3134.0,3133.4,1.35912416]
["bitfinex","ETHUSD",1644991987982,0.80051426,3134.0,3133.4,2.15695416]
["bitfinex","ETHUSD",1644991988184,0.80051426,3134.0,3133.5,1.35912416]
["bitfinex","ETHUSD",1644991988783,0.80051435,3134.0,3133.6,1.35912416]
["bitfinex","ETHUSD",1644991988984,1.59836615,3134.0,3133.7,1.35912416]
["bitfinex","ETHUSD",1644991989186,0.79784,3133.9,3133.3,1.59577]
["bitfinex","ETHUSD",1644991989385,0.79784,3133.9,3133.4,1.35910366]
["bitfinex","ETHUSD",1644991990687,1.5957576,3133.9,3133.4,2.15693366]
["bitfinex","ETHUSD",1644991990887,0.79791,3133.7,3133.5,1.35910366]
["bitfinex","ETHUSD",1644991993438,0.79791,3133.7,3133.6,1.35910366]
["bitfinex","ETHUSD",1644991993637,0.79791,3133.7,3133.3,1.35910366]
["bitfinex","ETHUSD",1644991993837,0.797921,3133.7,3133.3,1.35910366]
["bitfinex","ETHUSD",1644991994038,0.8022379,3133.6,3133.3,1.35910366]
["bitfinex","ETHUSD",1644991994439,0.8022379,3133.6,3133.3,2.15706366]
["bitfinex","ETHUSD",1644991994780,0.8022379,3133.6,3133.4,1.35910366]
["bitfinex","ETHUSD",1644991995582,0.79796,3133.6,3133.4,1.35910366]
["bitfinex","ETHUSD",1644991996186,0.79796,3133.6,3133.2,0.65553985]
["bitfinex","ETHUSD",1644991996187,1.5959132,3133.6,3133.2,0.65553985]
["bitfinex","ETHUSD",1644991996389,0.79813,3133.5,3133.2,0.65553985]
["bitfinex","ETHUSD",1644991997383,0.79824,3133.4,3133.2,0.65553985]
["bitfinex","ETHUSD",1644991997584,3.4929401,3133.4,3133.2,0.65553985]
["bitfinex","ETHUSD",1644991997789,3.7929401,3133.4,3133.2,0.65553985]
["bitfinex","ETHUSD",1644991998085,1.0,3133.3,3133.2,0.65553985]
["bitfinex","ETHUSD",1644991998285,1.3,3133.3,3133.2,0.65553985]
["bitfinex","ETHUSD",1644992000036,6.44822,3133.2,3133.0,0.00269492]
["bitfinex","ETHUSD",1644992000237,0.6,3133.1,3133.0,0.00269492]
["bitfinex","ETHUSD",1644992000438,1.6,3133.1,3133.0,0.00269492]
["bitfinex","ETHUSD",1644992000634,1.6,3133.1,3132.4,1.35944391]
["bitfinex","ETHUSD",1644992000635,1.5965918,3133.0,3132.4,1.35944391]
["bitfinex","ETHUSD",1644992000835,1.5965918,3133.0,3132.9,0.00269496]
["bitfinex","ETHUSD",1644992001034,3.4931618,3133.0,3132.9,0.00269496]
["bitfinex","ETHUSD",1644992001847,0.3,3132.9,3132.4,1.35944391]
["bitfinex","ETHUSD",1644992002038,1.09827,3132.9,3132.8,0.002695]
["bitfinex","ETHUSD",1644992002289,4.2913455,3132.9,3132.8,0.002695]
["bitfinex","ETHUSD",1644992002692,3.9913455,3132.9,3132.8,0.002695]
["bitfinex","ETHUSD",1644992003099,1.5965357,3132.8,3132.4,1.35944391]
["bitfinex","ETHUSD",1644992003290,0.79827,3132.7,3132.4,1.35944391]
["bitfinex","ETHUSD",1644992004291,0.79827,3132.7,3132.0,0.28861671]
["bitfinex","ETHUSD",1644992004292,6.64829,3132.6,3131.7,0.60986123]
["bitfinex","ETHUSD",1644992004493,0.3,3132.5,3132.4,0.00269517]
["bitfinex","ETHUSD",1644992004691,2.3985,3132.5,3132.4,0.00269517]
["bitfinex","ETHUSD",1644992005491,2.3985,3132.5,3131.3,0.61438587]
["bitfinex","ETHUSD",1644992005492,0.7984898,3132.1,3131.3,0.61438587]
["bitfinex","ETHUSD",1644992005695,1.59698,3132.2,3131.3,0.00452464]
["bitfinex","ETHUSD",1644992006033,2.19698,3132.2,3131.3,0.00452464]
["bitfinex","ETHUSD",1644992006434,5.46162784,3132.2,3131.3,0.00452464]
["bitfinex","ETHUSD",1644992006632,0.7984688,3132.0,3131.3,0.00452464]
["bitfinex","ETHUSD",1644992006833,0.7984688,3132.0,3131.3,0.80298464]
["bitfinex","ETHUSD",1644992007034,1.09847,3131.9,3131.6,0.00269551]
["bitfinex","ETHUSD",1644992007232,1.59694,3132.0,3131.9,1.15040512]
["bitfinex","ETHUSD",1644992009033,4.83883497,3132.0,3131.9,1.15040512]
["bitfinex","ETHUSD",1644992009238,5.13883497,3132.0,3131.9,1.15040512]
["bitfinex","ETHUSD",1644992012484,1.89694,3132.0,3131.9,1.15040512]
["bitfinex","ETHUSD",1644992014760,0.3,3132.0,3131.9,1.15040512]
["bitfinex","ETHUSD",1644992015160,3.41602844,3132.0,3131.9,1.15040512]
["bitfinex","ETHUSD",1644992015361,2.6953272,3132.1,3131.9,1.15040512]
["bitfinex","ETHUSD",1644992015562,3.21957456,3132.0,3131.9,1.15040512]
["bitfinex","ETHUSD",1644992015760,4.2922137,3132.1,3131.9,1.15040512]
["bitfinex","ETHUSD",1644992016366,4.28458719,3132.0,3131.9,1.15040512]
["bitfinex","ETHUSD",1644992016761,3.28458719,3132.0,3131.9,1.15040512]
["bitfinex","ETHUSD",1644992017163,4.28458719,3132.0,3131.9,1.15040512]
["bitfinex","ETHUSD",1644992023241,1.0,3132.0,3131.9,1.15040512]
["bitfinex","ETHUSD",1644992024042,4.20349526,3132.0,3131.9,1.15040512]
["bitfinex","ETHUSD",1644992024644,2.6953272,3132.1,3131.9,1.15040512]
["bitfinex","ETHUSD",1644992024891,2.6953272,3132.1,3131.9,1.15492976]
["bitfinex","ETHUSD",1644992025388,4.20955333,3132.0,3131.9,1.15492976]
["bitfinex","ETHUSD",1644992025590,3.20955333,3132.0,3131.9,1.15040512]
["bitfinex","ETHUSD",1644992025788,2.6953272,3132.1,3131.9,1.15040512]
["bitfinex","ETHUSD",1644992025991,0.5,3132.5,3131.9,1.15492976]
["bitfinex","ETHUSD",1644992025992,0.79824,3132.3,3131.9,1.15492976]
["bitfinex","ETHUSD",1644992026194,0.5,3132.5,3132.0,2.15785027]
["bitfinex","ETHUSD",1644992026389,0.5,3132.5,3132.0,0.7982]
["bitfinex","ETHUSD",1644992026588,1.161,3132.7,3132.0,0.7982]
["bitfinex","ETHUSD",1644992026993,0.79821,3132.4,3132.0,0.7982]
["bitfinex","ETHUSD",1644992027194,0.79821,3132.4,3132.1,1.35960787]
["bitfinex","ETHUSD",1644992027390,0.79821,3132.4,3132.2,0.00269526]
["bitfinex","ETHUSD",1644992028191,0.79821,3132.4,3132.1,0.79827]
["bitfinex","ETHUSD",1644992028639,0.79821,3132.4,3132.1,0.80096528]
["bitfinex","ETHUSD",1644992029137,0.79827,3132.3,3132.1,0.80096528]
["bitfinex","ETHUSD",1644992029537,0.79827,3132.3,3132.1,0.79827]
["bitfinex","ETHUSD",1644992030539,0.79819,3132.5,3132.1,0.79827]
["bitfinex","ETHUSD",1644992030746,1.59637,3133.1,3132.2,1.35954932]
["bitfinex","ETHUSD",1644992030944,1.59637,3133.1,3132.4,0.79815]
["bitfinex","ETHUSD",1644992031243,1.89637,3133.1,3132.4,0.79815]
["bitfinex","ETHUSD",1644992031643,0.79818,3132.8,3132.4,0.79815]
["bitfinex","ETHUSD",1644992032042,1.5963266,3132.8,3132.4,0.79815]
["bitfinex","ETHUSD",1644992032284,1.5963266,3132.8,3132.6,0.00269509]
["bitfinex","ETHUSD",1644992032285,0.79818,3132.8,3132.6,0.00269509]
["bitfinex","ETHUSD",1644992032885,1.59637,3132.8,3132.6,0.00269509]
["bitfinex","ETHUSD",1644992033091,1.59637,3132.8,3132.3,1.3595092]
["bitfinex","ETHUSD",1644992033290,1.59637,3132.8,3132.5,0.00269511]
["bitfinex","ETHUSD",1644992034188,1.59643,3132.7,3132.3,1.3595092]
["bitfinex","ETHUSD",1644992034392,0.79823,3132.7,3132.3,1.3595092]
["bitfinex","ETHUSD",1644992034590,0.79823,3132.7,3132.5,0.00269513]
["bitfinex","ETHUSD",1644992035589,0.79823,3132.7,3132.3,1.3595092]
["bitfinex","ETHUSD",1644992035792,0.79823,3132.7,3132.4,0.00269515]
["bitfinex","ETHUSD",1644992036043,0.79822,3132.6,3132.4,0.00269515]
["bitfinex","ETHUSD",1644992036239,1.59645,3132.6,3132.4,0.00269515]
["bitfinex","ETHUSD",1644992036641,1.59645,3132.6,3132.3,1.3595092]
["bitfinex","ETHUSD",1644992036838,1.59645,3132.6,3132.4,1.3595092]
["bitfinex","ETHUSD",1644992037043,2.3946613,3132.6,3132.5,1.3595092]
["bitfinex","ETHUSD",1644992037238,1.5964313,3132.6,3132.5,1.3595092]
["bitfinex","ETHUSD",1644992037439,1.5964313,3132.6,3132.3,0.00269519]
["bitfinex","ETHUSD",1644992037839,1.5964313,3132.6,3132.2,1.3595092]
["bitfinex","ETHUSD",1644992038040,1.5964313,3132.6,3132.3,0.00269522]
["bitfinex","ETHUSD",1644992038439,2.3947213,3132.6,3132.3,0.00269522]
["bitfinex","ETHUSD",1644992039138,1.5965487,3132.5,3132.2,1.3595092]
["bitfinex","ETHUSD",1644992039338,1.5965487,3132.5,3132.3,0.00269522]
["bitfinex","ETHUSD",1644992039795,1.59658,3132.4,3132.3,0.00269522]
["bitfinex","ETHUSD",1644992039996,0.14639376,3132.4,3132.3,0.00269522]
["bitfinex","ETHUSD",1644992040196,0.14639376,3132.4,3132.2,1.3595092]
["bitfinex","ETHUSD",1644992040395,0.94465516,3132.4,3132.2,1.3595092]
["bitfinex","ETHUSD",1644992040596,0.79826,3132.3,3132.2,1.36220446]
["bitfinex","ETHUSD",1644992041499,0.79826,3132.3,3132.2,1.3595092]
["bitfinex","ETHUSD",1644992041700,1.09826,3132.3,3132.2,1.3595092]
["bitfinex","ETHUSD",1644992041899,0.79826,3132.3,3132.2,1.3595092]
["bitfinex","ETHUSD",1644992042100,1.09826,3132.3,3132.2,1.3595092]
["bitfinex","ETHUSD",1644992043000,0.3,3132.3,3132.2,1.3595092]
["bitfinex","ETHUSD",1644992043542,1.3,3133.0,3132.4,0.79816]
["bitfinex","ETHUSD",1644992043740,1.3,3133.0,3132.5,1.3595092]
["bitfinex","ETHUSD",1644992044241,1.09815,3132.6,3132.5,0.00269511]
["bitfinex","ETHUSD",1644992044841,0.79815,3132.6,3132.5,1.36235421]
["bitfinex","ETHUSD",1644992045041,0.79815,3132.6,3132.5,1.3596591]
["bitfinex","ETHUSD",1644992045442,0.79815,3132.6,3132.4,0.80086517]
["bitfinex","ETHUSD",1644992045642,0.79815,3132.6,3132.5,1.35965936]
["bitfinex","ETHUSD",1644992050799,4.50444878,3132.6,3132.5,1.35965936]
["bitfinex","ETHUSD",1644992051042,0.79841,3132.5,3132.1,0.00452464]
["bitfinex","ETHUSD",1644992051242,5.31667193,3132.4,3132.1,0.00452464]
["bitfinex","ETHUSD",1644992051449,5.31667193,3132.4,3132.2,1.35985971]
["bitfinex","ETHUSD",1644992051643,3.38107855,3132.3,3132.2,1.35985971]
["bitfinex","ETHUSD",1644992052044,4.17949855,3132.3,3132.2,1.36438435]
["bitfinex","ETHUSD",1644992052844,4.97790855,3132.3,3132.2,1.36438435]
["bitfinex","ETHUSD",1644992053144,1.59683,3132.3,3132.2,1.36438435]
["bitfinex","ETHUSD",1644992053944,0.79842,3132.3,3132.2,1.36438435]
["bitfinex","ETHUSD",1644992054148,0.79817,3132.5,3132.2,2.16257435]
["bitfinex","ETHUSD",1644992054344,0.79817,3132.5,3132.3,1.35985971]
["bitfinex","ETHUSD",1644992055193,1.5963919,3132.5,3132.3,1.35985971]
["bitfinex","ETHUSD",1644992055395,0.79826,3132.4,3132.3,1.35985971]
["bitfinex","ETHUSD",1644992060946,1.59637,3132.5,3132.3,1.35985971]
["bitfinex","ETHUSD",1644992061145,1.59637,3132.5,3132.3,1.35905332]
["bitfinex","ETHUSD",1644992061945,0.79821,3132.5,3132.3,1.35905332]
["bitfinex","ETHUSD",1644992062148,0.79819,3132.4,3132.3,1.35905332]
["bitfinex","ETHUSD",1644992063194,1.59616,3133.0,3132.5,0.79808]
["bitfinex","ETHUSD",1644992063396,1.2458,3133.2,3132.5,0.79808]
["bitfinex","ETHUSD",1644992064194,1.59605,3133.1,3132.5,0.79808]
["bitfinex","ETHUSD",1644992064395,0.79803,3133.1,3132.5,0.79808]
["bitfinex","ETHUSD",1644992064592,0.79803,3133.1,3132.7,0.00269505]
["bitfinex","ETHUSD",1644992064794,0.79803,3133.1,3132.8,0.79808]
["bitfinex","ETHUSD",1644992065798,0.79803,3133.1,3132.8,0.800775]
["bitfinex","ETHUSD",1644992066640,1.59606,3133.1,3132.8,0.800775]
["bitfinex","ETHUSD",1644992066840,0.79803,3133.1,3132.8,0.79808]
["bitfinex","ETHUSD",1644992067045,0.79803,3133.1,3132.8,0.800775]
["bitfinex","ETHUSD",1644992067841,0.79803,3133.1,3132.8,0.79808]
["bitfinex","ETHUSD",1644992068242,0.79806,3133.0,3132.8,0.800775]
["bitfinex","ETHUSD",1644992068442,1.59614,3133.0,3132.8,0.800775]
["bitfinex","ETHUSD",1644992069042,1.59614,3133.0,3132.8,0.79808]
["bitfinex","ETHUSD",1644992072197,0.79808,3133.0,3132.8,0.79808]
["bitfinex","ETHUSD",1644992072398,0.79808,3133.0,3132.9,3.18508206]
["bitfinex","ETHUSD",1644992072602,0.5,3133.5,3132.9,3.98298206]
["bitfinex","ETHUSD",1644992072801,0.5,3133.5,3133.0,0.79785]
["bitfinex","ETHUSD",1644992073006,0.5,3133.5,3133.1,3.5]
["bitfinex","ETHUSD",1644992073203,0.5,3133.5,3133.2,0.463]
["bitfinex","ETHUSD",1644992073399,3.23628818,3133.6,3133.2,0.463]
["bitfinex","ETHUSD",1644992073646,0.0042779,3133.7,3133.2,0.463]
["bitfinex","ETHUSD",1644992073848,0.002694,3134.0,3133.2,0.763]
["bitfinex","ETHUSD",1644992074049,0.8019779,3134.4,3133.5,0.7977]
["bitfinex","ETHUSD",1644992074248,0.8019779,3134.4,3133.6,0.7977]
["bitfinex","ETHUSD",1644992074249,0.00269422,3134.0,3133.6,0.7977]
["bitfinex","ETHUSD",1644992075049,0.00269422,3134.0,3133.7,3.24696233]
["bitfinex","ETHUSD",1644992075253,0.0042779,3134.4,3133.9,0.79781]
["bitfinex","ETHUSD",1644992075254,0.7978034,3134.3,3133.9,0.79781]
["bitfinex","ETHUSD",1644992075452,0.00269437,3134.0,3133.9,0.79781]
["bitfinex","ETHUSD",1644992076452,0.0042779,3134.3,3133.9,0.79781]
["bitfinex","ETHUSD",1644992076652,0.00269431,3134.1,3133.6,1.59556]
["bitfinex","ETHUSD",1644992076855,0.00697221,3134.1,3133.6,1.59556]
["bitfinex","ETHUSD",1644992077053,0.00269431,3134.1,3133.6,1.59556]
["bitfinex","ETHUSD",1644992077499,0.2542779,3134.2,3133.6,1.59556]
["bitfinex","ETHUSD",1644992077699,0.79785,3134.0,3133.6,1.59556]
["bitfinex","ETHUSD",1644992077897,0.0042779,3133.9,3133.6,1.59556]
["bitfinex","ETHUSD",1644992078602,1.59845435,3134.0,3133.6,1.59556]
["bitfinex","ETHUSD",1644992078799,0.0042779,3133.9,3133.6,1.59556]
["bitfinex","ETHUSD",1644992079000,1.6000109,3133.9,3133.4,1.59563]
["bitfinex","ETHUSD",1644992079203,0.8021909,3133.9,3133.4,1.59563]
["bitfinex","ETHUSD",1644992079701,1.6001279,3133.9,3133.4,1.59563]
["bitfinex","ETHUSD",1644992080101,1.59584,3133.8,3133.4,1.59563]
["bitfinex","ETHUSD",1644992080302,0.0042779,3133.7,3133.4,1.59563]
["bitfinex","ETHUSD",1644992081750,0.00697216,3134.0,3133.4,1.59563]
["bitfinex","ETHUSD",1644992081956,0.0042779,3133.8,3133.4,1.59563]
["bitfinex","ETHUSD",1644992082150,0.79789,3133.8,3133.4,1.59563]
["bitfinex","ETHUSD",1644992082350,0.0042779,3133.7,3133.4,1.59563]
["bitfinex","ETHUSD",1644992082550,0.0042779,3133.9,3133.4,1.59563]
["bitfinex","ETHUSD",1644992083151,0.00269429,3134.0,3133.4,1.59563]
["bitfinex","ETHUSD",1644992083650,0.79784,3134.0,3133.4,1.59563]
["bitfinex","ETHUSD",1644992083853,0.0042779,3133.9,3133.4,1.59563]
["bitfinex","ETHUSD",1644992084251,0.00290636,3133.9,3133.4,1.59563]
["bitfinex","ETHUSD",1644992086100,0.80076636,3133.9,3133.4,1.59563]
["bitfinex","ETHUSD",1644992086702,0.79787,3133.8,3133.4,1.59563]
["bitfinex","ETHUSD",1644992086902,0.00290636,3133.7,3133.4,1.59563]
["bitfinex","ETHUSD",1644992088105,0.79784,3133.9,3133.4,1.59563]
["bitfinex","ETHUSD",1644992088302,0.00290636,3133.8,3133.4,1.59563]
["bitfinex","ETHUSD",1644992091346,0.00290636,3133.8,3133.4,1.59021054]
["bitfinex","ETHUSD",1644992092895,1.60123065,3134.0,3133.4,1.59021054]
["bitfinex","ETHUSD",1644992093096,1.59853636,3134.0,3133.4,1.59021054]
["bitfinex","ETHUSD",1644992093296,1.84853636,3134.0,3133.4,1.59021054]
["bitfinex","ETHUSD",1644992093496,1.85123065,3134.0,3133.4,1.59021054]
["bitfinex","ETHUSD",1644992093697,1.05342065,3134.0,3133.4,1.59021054]
["bitfinex","ETHUSD",1644992094301,1.05072636,3134.0,3133.4,1.59021054]
["bitfinex","ETHUSD",1644992094798,1.05342069,3134.0,3133.4,1.59021054]
["bitfinex","ETHUSD",1644992094995,0.79783,3133.9,3133.4,1.59021054]
["bitfinex","ETHUSD",1644992095196,0.00290636,3133.8,3133.4,1.59021054]
["bitfinex","ETHUSD",1644992096550,0.00269429,3134.0,3133.4,1.59021054]
["bitfinex","ETHUSD",1644992096747,0.00290636,3134.2,3133.4,1.59021054]
["bitfinex","ETHUSD",1644992096951,0.00290636,3134.2,3133.4,2.38796574]
["bitfinex","ETHUSD",1644992097153,0.00269429,3134.0,3133.5,4.59524439]
["bitfinex","ETHUSD",1644992097349,0.00269429,3134.0,3133.6,2.15691016]
["bitfinex","ETHUSD",1644992097548,0.00269429,3134.0,3133.6,0.79769]
["bitfinex","ETHUSD",1644992097947,0.00290636,3134.2,3133.6,0.79769]
["bitfinex","ETHUSD",1644992098148,0.00290636,3134.2,3133.6,1.5954013]
["bitfinex","ETHUSD",1644992098348,0.00269437,3134.0,3133.7,0.79772]
["bitfinex","ETHUSD",1644992098551,0.00269437,3134.0,3133.7,3.9760111]
["bitfinex","ETHUSD",1644992098749,0.00269437,3134.0,3133.8,2.15677958]
["bitfinex","ETHUSD",1644992098949,0.00269437,3134.0,3133.9,4.79577933]
["bitfinex","ETHUSD",1644992099250,0.00290636,3134.4,3133.9,4.79577933]
["bitfinex","ETHUSD",1644992099453,0.00290636,3134.4,3134.0,0.79757]
["bitfinex","ETHUSD",1644992099454,0.00269433,3134.1,3134.0,0.79757]
["bitfinex","ETHUSD",1644992099649,0.00269433,3134.1,3133.9,1.59508]
["bitfinex","ETHUSD",1644992099902,0.00269433,3134.1,3134.0,3.23147181]
["bitfinex","ETHUSD",1644992100401,0.00290636,3134.4,3134.0,4.02902181]
["bitfinex","ETHUSD",1644992100598,0.00269427,3134.2,3134.1,0.79756]
["bitfinex","ETHUSD",1644992100797,0.00269427,3134.2,3134.1,3.97234102]
["bitfinex","ETHUSD",1644992101198,0.00290636,3134.4,3134.1,3.97234102]
["bitfinex","ETHUSD",1644992101199,0.00290636,3134.4,3134.3,0.00538853]
["bitfinex","ETHUSD",1644992101399,0.00290636,3134.4,3134.3,3.51183678]
["bitfinex","ETHUSD",1644992102399,0.00290636,3134.4,3134.3,0.00538853]
["bitfinex","ETHUSD",1644992109302,0.01702586,3134.4,3134.3,0.00538853]
["bitfinex","ETHUSD",1644992111652,0.01702586,3134.4,3134.3,4.85507221]
["bitfinex","ETHUSD",1644992112457,0.01702586,3134.4,3134.3,1.36429416]
["bitfinex","ETHUSD",1644992115708,0.01702586,3134.4,3134.3,0.00538853]
["bitfinex","ETHUSD",1644992122904,0.01702586,3134.4,3134.3,0.00454987]
["bitfinex","ETHUSD",1644992123298,0.81471586,3134.4,3134.3,0.00454987]
["bitfinex","ETHUSD",1644992126553,0.82916324,3134.4,3134.3,0.00454987]
["bitfinex","ETHUSD",1644992127448,0.84509612,3134.4,3134.3,0.00454987]
["bitfinex","ETHUSD",1644992128449,2.35556742,3134.4,3134.3,0.00454987]
["bitfinex","ETHUSD",1644992129050,1.55787742,3134.4,3134.3,0.00454987]
["bitfinex","ETHUSD",1644992129450,1.55787742,3134.4,3134.3,1.36343261]
["bitfinex","ETHUSD",1644992130311,1.55787742,3134.4,3134.3,0.00454987]
["bitfinex","ETHUSD",1644992130815,1.55787742,3134.4,3134.3,1.36342593]
["bitfinex","ETHUSD",1644992131010,1.55787742,3134.4,3134.3,0.00454987]
["bitfinex","ETHUSD",1644992131213,1.55787742,3134.4,3134.3,1.36341841]
["bitfinex","ETHUSD",1644992131412,1.55787742,3134.4,3134.3,1.36342207]
["bitfinex","ETHUSD",1644992132013,2.35556742,3134.4,3134.3,1.36342207]
["bitfinex","ETHUSD",1644992136157,1.55787742,3134.4,3134.3,0.00454987]
["bitfinex","ETHUSD",1644992136558,1.55787742,3134.4,3134.3,1.36346715]
["bitfinex","ETHUSD",1644992137058,2.35557742,3134.4,3134.3,1.36346715]
["bitfinex","ETHUSD",1644992137504,1.55787742,3134.4,3134.3,1.36346715]
["bitfinex","ETHUSD",1644992137706,1.55787742,3134.4,3134.3,0.00454987]
["bitfinex","ETHUSD",1644992138003,4.55,3134.3,3133.5,3.5]
["bitfinex","ETHUSD",1644992138201,0.79794,3134.1,3133.6,1.35910031]
["bitfinex","ETHUSD",1644992138405,0.79794,3134.1,3133.3,1.17869076]
["bitfinex","ETHUSD",1644992138406,1.09794,3134.1,3133.7,1.35910031]
["bitfinex","ETHUSD",1644992138603,0.0141195,3133.8,3133.3,1.17869076]
["bitfinex","ETHUSD",1644992138801,0.0141195,3133.8,3133.4,1.35913087]
["bitfinex","ETHUSD",1644992139001,0.0141195,3133.8,3133.5,1.35913087]
["bitfinex","ETHUSD",1644992139203,0.0141195,3133.8,3133.6,1.35913087]
["bitfinex","ETHUSD",1644992139204,0.79792,3133.7,3133.6,1.35913087]
["bitfinex","ETHUSD",1644992139603,0.82830026,3133.7,3133.3,1.36182476]
["bitfinex","ETHUSD",1644992139803,0.82830026,3133.7,3133.6,1.35913087]
["bitfinex","ETHUSD",1644992140002,0.82830026,3133.7,3133.2,1.35913087]
["bitfinex","ETHUSD",1644992140204,0.79788,3133.6,3133.3,0.00269372]
["bitfinex","ETHUSD",1644992140403,0.82830026,3133.7,3133.6,0.65188234]
["bitfinex","ETHUSD",1644992140404,0.03038026,3133.7,3133.6,0.65188234]
["bitfinex","ETHUSD",1644992140803,0.03038026,3133.7,3133.6,2.01101321]
["bitfinex","ETHUSD",1644992142047,0.82825026,3133.7,3133.6,2.01101321]
["bitfinex","ETHUSD",1644992143849,0.84236976,3133.7,3133.6,2.01101321]
["bitfinex","ETHUSD",1644992144449,0.04449976,3133.7,3133.6,2.01101321]
["bitfinex","ETHUSD",1644992147701,0.84235976,3133.7,3133.6,2.01101321]
["bitfinex","ETHUSD",1644992151253,0.84235976,3133.7,3133.6,11.23601321]
["bitfinex","ETHUSD",1644992151655,0.84235976,3133.7,3133.6,9.87688234]
["bitfinex","ETHUSD",1644992151851,0.84235976,3133.7,3133.6,8.22030543]
["bitfinex","ETHUSD",1644992156751,19.52235976,3133.7,3133.6,8.04280318]
["bitfinex","ETHUSD",1644992156953,19.82235976,3133.7,3133.6,8.04280318]
["bitfinex","ETHUSD",1644992157153,20.82235976,3133.7,3133.6,2.4365978]
["bitfinex","ETHUSD",1644992157755,21.28535976,3133.7,3133.6,2.4365978]
["bitfinex","ETHUSD",1644992160204,2.60535976,3133.7,3133.6,2.4365978]
["bitfinex","ETHUSD",1644992169511,21.28535976,3133.7,3133.6,2.4365978]
["bitfinex","ETHUSD",1644992172658,2.60535976,3133.7,3133.6,2.4365978]
["bitfinex","ETHUSD",1644992175507,21.28535976,3133.7,3133.6,2.4365978]
["bitfinex","ETHUSD",1644992175906,2.60535976,3133.7,3133.6,2.4365978]
["bitfinex","ETHUSD",1644992176307,2.14235976,3133.7,3133.6,2.4365978]
["bitfinex","ETHUSD",1644992178555,0.84235976,3133.7,3133.6,2.4365978]
["bitfinex","ETHUSD",1644992180259,1.14235976,3133.7,3133.6,2.4365978]
["bitfinex","ETHUSD",1644992180460,0.84235976,3133.7,3133.6,2.4365978]
["bitfinex","ETHUSD",1644992180657,0.04449976,3133.7,3133.6,3.79581711]
["bitfinex","ETHUSD",1644992183006,0.04449976,3133.7,3133.6,3.79473947]
["bitfinex","ETHUSD",1644992184308,1.5104713,3133.9,3133.7,3.43899951]
["bitfinex","ETHUSD",1644992184509,1.5104713,3133.9,3133.8,1.35921931]
["bitfinex","ETHUSD",1644992184510,1.5152579,3133.9,3133.8,1.35921931]
["bitfinex","ETHUSD",1644992186965,2.64352,3134.8,3133.9,5.85]
["bitfinex","ETHUSD",1644992187158,0.0095732,3134.2,3134.0,5.32221931]
["bitfinex","ETHUSD",1644992187355,0.00928055,3134.9,3134.3,5.85]
["bitfinex","ETHUSD",1644992187559,0.00928055,3134.9,3134.3,6.15]
["bitfinex","ETHUSD",1644992187560,4.64e-05,3134.4,3134.3,6.15]
["bitfinex","ETHUSD",1644992187754,4.64e-05,3134.4,3134.3,7.97166012]
["bitfinex","ETHUSD",1644992187958,4.64e-05,3134.4,3134.3,11.01230012]
["bitfinex","ETHUSD",1644992188356,4.64e-05,3134.4,3134.3,11.80973012]
["bitfinex","ETHUSD",1644992189355,4.64e-05,3134.4,3134.3,15.37193126]
["bitfinex","ETHUSD",1644992192703,4.64e-05,3134.4,3134.3,21.54453012]
["bitfinex","ETHUSD",1644992192903,0.5,3135.6,3134.6,0.79728]
["bitfinex","ETHUSD",1644992193114,0.00913566,3135.1,3134.8,0.7972]
["bitfinex","ETHUSD",1644992193306,0.00913566,3135.1,3134.9,1.82166012]
["bitfinex","ETHUSD",1644992193554,0.00913566,3135.1,3135.0,1.35866012]
["bitfinex","ETHUSD",1644992193761,0.00913566,3135.1,3135.0,1.82166012]
["bitfinex","ETHUSD",1644992194157,0.5,3135.6,3135.2,0.7971978]
["bitfinex","ETHUSD",1644992194362,0.5,3135.6,3135.3,2.05738]
["bitfinex","ETHUSD",1644992194758,0.5,3135.6,3135.4,3.40253779]
["bitfinex","ETHUSD",1644992195158,0.5,3135.6,3135.3,2.05738]
["bitfinex","ETHUSD",1644992195357,0.5,3135.6,3135.3,1.26019]
["bitfinex","ETHUSD",1644992195557,0.5,3135.6,3135.4,3.26410332]
["bitfinex","ETHUSD",1644992197161,0.5,3135.6,3135.4,4.06130122]
["bitfinex","ETHUSD",1644992197405,0.5,3135.6,3135.5,3.19346473]
["bitfinex","ETHUSD",1644992198002,0.00269255,3135.7,3135.5,3.19346473]
["bitfinex","ETHUSD",1644992198202,0.00269255,3135.7,3135.4,4.78901547]
["bitfinex","ETHUSD",1644992198803,0.2755246,3136.2,3135.4,5.58622547]
["bitfinex","ETHUSD",1644992199002,0.2755246,3136.2,3135.4,5.58619097]
["bitfinex","ETHUSD",1644992199203,0.00269253,3135.7,3135.4,5.58619097]
["bitfinex","ETHUSD",1644992200103,0.2755246,3136.2,3135.4,5.58619097]
["bitfinex","ETHUSD",1644992200303,0.00269253,3135.7,3135.4,5.58619097]
["bitfinex","ETHUSD",1644992200705,0.00269253,3135.7,3135.5,0.79721]
["bitfinex","ETHUSD",1644992200911,0.00269253,3135.7,3135.5,2.39157]
["bitfinex","ETHUSD",1644992201348,0.2755246,3136.2,3135.5,2.39157]
["bitfinex","ETHUSD",1644992201651,0.00269251,3135.8,3135.5,2.39157]
["bitfinex","ETHUSD",1644992202449,0.2755246,3136.2,3135.5,2.39157]
["bitfinex","ETHUSD",1644992202649,0.2755246,3136.2,3135.6,3.18426251]
["bitfinex","ETHUSD",1644992202850,0.00269249,3135.8,3135.7,0.7972]
["bitfinex","ETHUSD",1644992203656,0.00425651,3136.1,3135.7,0.7972]
["bitfinex","ETHUSD",1644992204051,0.00269245,3135.9,3135.7,0.7972]
["bitfinex","ETHUSD",1644992204253,0.00269245,3135.9,3135.4,4.88113567]
["bitfinex","ETHUSD",1644992204918,0.00425651,3136.1,3135.4,4.88113567]
["bitfinex","ETHUSD",1644992205115,0.00269249,3135.8,3135.4,4.88113567]
["bitfinex","ETHUSD",1644992205614,0.00269249,3135.8,3135.2,1.2448]
["bitfinex","ETHUSD",1644992206017,0.00425651,3135.8,3135.2,1.2448]
["bitfinex","ETHUSD",1644992206415,0.00269255,3135.7,3135.2,1.2448]
["bitfinex","ETHUSD",1644992207015,0.00269255,3135.7,3135.3,0.79735]
["bitfinex","ETHUSD",1644992207416,0.00425651,3135.8,3135.3,0.79735]
["bitfinex","ETHUSD",1644992207616,0.00269258,3135.6,3135.3,0.79735]
["bitfinex","ETHUSD",1644992208417,0.00425651,3135.8,3135.3,0.79735]
["bitfinex","ETHUSD",1644992208660,0.00425651,3135.8,3135.3,3.96726017]
["bitfinex","ETHUSD",1644992208863,0.00269258,3135.6,3135.3,3.96726017]
["bitfinex","ETHUSD",1644992209057,0.20694909,3135.9,3135.3,0.79735]
["bitfinex","ETHUSD",1644992210062,0.20694909,3135.9,3135.4,3.19010948]
["bitfinex","ETHUSD",1644992210261,0.20694909,3135.9,3135.4,4.78456948]
["bitfinex","ETHUSD",1644992210762,0.20694909,3135.9,3135.4,0.79723]
["bitfinex","ETHUSD",1644992211561,0.20694909,3135.9,3135.5,3.2128661]
["bitfinex","ETHUSD",1644992211763,0.20694909,3135.9,3135.5,0.79724]
["bitfinex","ETHUSD",1644992212402,0.20964156,3135.9,3135.5,0.79724]
["bitfinex","ETHUSD",1644992212802,0.20964156,3135.9,3135.3,3.28471376]
["bitfinex","ETHUSD",1644992213001,0.20964156,3135.9,3135.4,0.79733]
["bitfinex","ETHUSD",1644992213204,0.20694909,3135.9,3135.4,0.79733]
["bitfinex","ETHUSD",1644992213504,0.00269251,3135.8,3135.4,0.79733]
["bitfinex","ETHUSD",1644992214603,0.20694909,3135.9,3135.4,0.79733]
["bitfinex","ETHUSD",1644992214804,0.00269251,3135.8,3135.4,0.79733]
["bitfinex","ETHUSD",1644992215605,0.00269251,3135.8,3135.2,1.2448]
["bitfinex","ETHUSD",1644992215806,0.20694909,3135.9,3135.2,1.2448]
["bitfinex","ETHUSD",1644992216057,0.00269251,3135.8,3135.2,1.2448]
["bitfinex","ETHUSD",1644992216258,0.00269251,3135.8,3135.3,3.1794049]
["bitfinex","ETHUSD",1644992216763,0.00269251,3135.8,3135.3,0.79737]
["bitfinex","ETHUSD",1644992216960,0.20694909,3135.9,3135.3,0.79737]
["bitfinex","ETHUSD",1644992217159,0.00269249,3135.8,3135.3,0.79737]
["bitfinex","ETHUSD",1644992218158,1.30429909,3135.9,3135.3,0.79737]
["bitfinex","ETHUSD",1644992218360,0.00269249,3135.8,3135.3,0.79737]
["bitfinex","ETHUSD",1644992219159,0.00269249,3135.8,3135.3,3.99870811]
["bitfinex","ETHUSD",1644992219364,0.20694909,3135.9,3135.3,3.99870811]
["bitfinex","ETHUSD",1644992219659,0.00269249,3135.8,3135.3,0.79737]
["bitfinex","ETHUSD",1644992220711,0.00538498,3135.8,3135.3,0.79737]
["bitfinex","ETHUSD",1644992220911,0.00269249,3135.8,3135.3,0.79737]
["bitfinex","ETHUSD",1644992221513,0.00269249,3135.8,3135.4,0.79727]
["bitfinex","ETHUSD",1644992221712,0.20694909,3135.9,3135.4,0.79727]
["bitfinex","ETHUSD",1644992222016,0.00269249,3135.8,3135.4,3.993036]
["bitfinex","ETHUSD",1644992222615,0.00269249,3135.8,3135.5,2.391543]
["bitfinex","ETHUSD",1644992222814,0.00269249,3135.8,3135.7,0.79717]
["bitfinex","ETHUSD",1644992223016,0.2755246,3136.2,3135.7,2.39154]
["bitfinex","ETHUSD",1644992223213,0.00269251,3135.8,3135.7,2.39154]
["bitfinex","ETHUSD",1644992223656,0.00269251,3135.8,3135.7,1.59437]
["bitfinex","ETHUSD",1644992224057,0.2755246,3136.2,3135.7,1.59437]
["bitfinex","ETHUSD",1644992224456,0.00267584,3135.9,3135.7,1.59437]
["bitfinex","ETHUSD",1644992225258,0.00423523,3136.1,3135.7,1.59437]
["bitfinex","ETHUSD",1644992225660,0.00267582,3136.0,3135.7,1.59437]
["bitfinex","ETHUSD",1644992226462,0.00423523,3136.1,3135.7,1.59437]
["bitfinex","ETHUSD",1644992226659,0.0026758,3136.0,3135.7,1.59437]
["bitfinex","ETHUSD",1644992227726,0.80151523,3136.1,3135.7,1.59437]
["bitfinex","ETHUSD",1644992227924,0.0026924,3136.0,3135.7,1.59437]
["bitfinex","ETHUSD",1644992229025,0.00423523,3136.1,3135.7,1.59437]
["bitfinex","ETHUSD",1644992229226,0.0026924,3136.0,3135.7,1.59437]
["bitfinex","ETHUSD",1644992230028,0.00423523,3136.1,3135.8,3.196509]
["bitfinex","ETHUSD",1644992230231,0.0026924,3136.0,3135.5,3.45047169]
["bitfinex","ETHUSD",1644992230429,0.0026924,3136.0,3135.6,1.35826423]
["bitfinex","ETHUSD",1644992230629,0.0026924,3136.0,3135.7,1.35826423]
["bitfinex","ETHUSD",1644992230829,0.0026924,3136.0,3135.8,1.35826423]
["bitfinex","ETHUSD",1644992231066,0.0026924,3136.0,3135.6,3.18961583]
["bitfinex","ETHUSD",1644992231266,0.00423523,3136.1,3135.7,1.35825633]
["bitfinex","ETHUSD",1644992231470,0.00692761,3136.1,3135.7,1.35825633]
["bitfinex","ETHUSD",1644992231670,0.00692761,3136.1,3135.8,0.79725]
["bitfinex","ETHUSD",1644992231964,0.00692761,3136.1,3135.8,3.94645724]
["bitfinex","ETHUSD",1644992232166,0.00692761,3136.1,3135.9,1.35813953]
["bitfinex","ETHUSD",1644992232471,0.00423523,3136.1,3135.9,1.82113953]
["bitfinex","ETHUSD",1644992232666,0.27975983,3136.2,3136.1,0.79702]
["bitfinex","ETHUSD",1644992232867,0.27975983,3136.2,3136.1,2.15515953]
["bitfinex","ETHUSD",1644992232868,0.28245217,3136.2,3136.1,2.15515953]
["bitfinex","ETHUSD",1644992233265,0.28245217,3136.2,3135.9,1.26005]
["bitfinex","ETHUSD",1644992233464,0.28245217,3136.2,3136.0,1.35814329]
["bitfinex","ETHUSD",1644992233667,0.28245217,3136.2,3136.0,1.35661687]
["bitfinex","ETHUSD",1644992233865,0.27975983,3136.2,3136.0,1.35661687]
["bitfinex","ETHUSD",1644992234066,0.28245215,3136.2,3136.0,2.15374687]
["bitfinex","ETHUSD",1644992234267,0.28245215,3136.2,3136.0,0.79713]
["bitfinex","ETHUSD",1644992234914,0.27975983,3136.2,3136.0,0.79713]
["bitfinex","ETHUSD",1644992235117,0.01906343,3136.3,3136.2,4.4]
["bitfinex","ETHUSD",1644992235409,0.01906343,3136.3,3136.2,6.29392]
["bitfinex","ETHUSD",1644992235810,0.51906343,3136.3,3136.2,0.79694]
["bitfinex","ETHUSD",1644992236009,0.01906343,3136.3,3136.1,2.85391]
["bitfinex","ETHUSD",1644992236209,0.016462,3136.3,3136.1,3.6508558]
["bitfinex","ETHUSD",1644992236718,0.016462,3136.3,3136.1,1.25995]
["bitfinex","ETHUSD",1644992238208,0.016462,3136.3,3136.1,2.05703]
["bitfinex","ETHUSD",1644992238409,0.016462,3136.3,3136.1,1.25995]
["bitfinex","ETHUSD",1644992238671,0.016462,3136.3,3136.1,4.47317648]
["bitfinex","ETHUSD",1644992239068,0.016462,3136.3,3136.1,1.25995]
["bitfinex","ETHUSD",1644992239270,0.016462,3136.3,3136.1,2.05704]
["bitfinex","ETHUSD",1644992239870,0.016462,3136.3,3136.1,1.25995]
["bitfinex","ETHUSD",1644992240469,0.016462,3136.3,3136.1,2.05704]
["bitfinex","ETHUSD",1644992240668,0.016462,3136.3,3136.1,2.854078]
["bitfinex","ETHUSD",1644992240872,0.016462,3136.3,3136.1,2.05704]
["bitfinex","ETHUSD",1644992241472,0.016462,3136.3,3136.2,3.15625908]
["bitfinex","ETHUSD",1644992243913,0.00538468,3136.6,3136.2,3.15625908]
["bitfinex","ETHUSD",1644992243914,3.82169304,3137.2,3136.3,0.79708]
["bitfinex","ETHUSD",1644992244114,0.64707,3136.9,3136.3,0.79708]
["bitfinex","ETHUSD",1644992244314,3.32462304,3137.2,3136.3,0.79708]
["bitfinex","ETHUSD",1644992244514,0.32043424,3137.2,3136.3,0.79708]
["bitfinex","ETHUSD",1644992244914,0.32043424,3137.2,3136.3,1.5940844]
["bitfinex","ETHUSD",1644992245114,0.79703,3137.1,3136.3,2.39116]
["bitfinex","ETHUSD",1644992245915,0.79703,3137.1,3136.3,0.79708]
["bitfinex","ETHUSD",1644992246561,0.81746424,3137.1,3136.3,0.79708]
["bitfinex","ETHUSD",1644992247162,0.02291733,3137.1,3136.3,0.79708]
["bitfinex","ETHUSD",1644992247363,0.02291733,3137.1,3136.4,0.79701]
["bitfinex","ETHUSD",1644992247564,0.02291733,3137.1,3136.5,0.79702]
["bitfinex","ETHUSD",1644992248167,0.02043424,3137.1,3136.5,0.79702]
["bitfinex","ETHUSD",1644992248364,0.02291737,3137.1,3136.5,0.79702]
["bitfinex","ETHUSD",1644992248564,0.81993737,3137.1,3136.5,0.79702]
["bitfinex","ETHUSD",1644992249165,0.02291737,3137.1,3136.5,0.79702]
["bitfinex","ETHUSD",1644992249365,0.02043424,3137.1,3136.5,0.79702]
["bitfinex","ETHUSD",1644992249569,0.02291323,3137.1,3136.5,0.79702]
["bitfinex","ETHUSD",1644992250017,0.02291323,3137.1,3136.6,0.79693]
["bitfinex","ETHUSD",1644992250219,0.02291323,3137.1,3136.6,1.59386]
["bitfinex","ETHUSD",1644992250418,0.02291323,3137.1,3136.7,0.79695]
["bitfinex","ETHUSD",1644992250619,0.02043424,3137.1,3136.7,0.79695]
["bitfinex","ETHUSD",1644992250922,0.02291325,3137.1,3136.7,0.79695]
["bitfinex","ETHUSD",1644992251724,0.02043424,3137.1,3136.8,3.15445243]
["bitfinex","ETHUSD",1644992251923,0.02291327,3137.1,3136.9,0.79693]
["bitfinex","ETHUSD",1644992252922,0.02043424,3137.1,3136.9,0.79693]
["bitfinex","ETHUSD",1644992258513,0.02043424,3137.1,3137.0,0.79685]
["bitfinex","ETHUSD",1644992259315,7.28530336,3138.0,3137.0,22.62055359]
["bitfinex","ETHUSD",1644992259522,0.03102048,3138.0,3137.6,0.01298197]
["bitfinex","ETHUSD",1644992259720,0.05866824,3138.0,3137.7,0.463]
["bitfinex","ETHUSD",1644992260522,0.00466648,3138.3,3137.9,5.85]
["bitfinex","ETHUSD",1644992260717,3.0236561,3139.5,3137.8,10.94314]
["bitfinex","ETHUSD",1644992260718,0.0173561,3139.5,3138.1,5.85]
["bitfinex","ETHUSD",1644992260916,0.0173561,3139.5,3138.2,0.463]
["bitfinex","ETHUSD",1644992261175,0.00933296,3138.3,3138.2,2.0557617]
["bitfinex","ETHUSD",1644992261476,0.0173561,3139.5,3138.4,0.79627]
["bitfinex","ETHUSD",1644992261671,0.02767706,3139.1,3138.5,0.463]
["bitfinex","ETHUSD",1644992262271,0.02767706,3139.1,3138.6,3.5]
["bitfinex","ETHUSD",1644992262473,0.02767706,3139.1,3138.6,1.25934]
["bitfinex","ETHUSD",1644992262673,0.02767706,3139.1,3138.8,0.79633]
["bitfinex","ETHUSD",1644992262874,0.02767706,3139.1,3138.8,1.59264]
["bitfinex","ETHUSD",1644992263472,0.02767706,3139.1,3138.8,2.38894]
["bitfinex","ETHUSD",1644992263873,0.02767706,3139.1,3138.8,0.7963]
["bitfinex","ETHUSD",1644992264078,0.03036372,3139.1,3138.8,0.7963]
["bitfinex","ETHUSD",1644992264915,0.02767706,3139.1,3138.8,0.7963]
["bitfinex","ETHUSD",1644992265113,0.03036372,3139.1,3138.8,0.7963]
["bitfinex","ETHUSD",1644992265312,0.03036372,3139.1,3138.9,3.53670055]
["bitfinex","ETHUSD",1644992265514,0.03036372,3139.1,3138.9,5.59233055]
["bitfinex","ETHUSD",1644992265712,0.03036372,3139.1,3139.0,3.1923769]
["bitfinex","ETHUSD",1644992265912,0.03036372,3139.1,3139.0,3.6553769]
["bitfinex","ETHUSD",1644992266113,0.02767706,3139.1,3139.0,3.6553769]
["bitfinex","ETHUSD",1644992266314,0.02767706,3139.1,3139.0,4.4516469]
["bitfinex","ETHUSD",1644992266515,0.02767706,3139.1,3139.0,3.6553769]
["bitfinex","ETHUSD",1644992266914,0.04463128,3139.6,3139.1,5.85]
["bitfinex","ETHUSD",1644992267121,0.02876715,3139.7,3139.2,7.65544]
["bitfinex","ETHUSD",1644992267414,0.01873376,3139.6,3139.2,2.05544]
["bitfinex","ETHUSD",1644992267815,0.01873376,3139.6,3139.2,2.20098402]
["bitfinex","ETHUSD",1644992268015,0.01873376,3139.6,3139.2,2.50098402]
["bitfinex","ETHUSD",1644992268217,0.01873376,3139.6,3139.3,2.5580339]
["bitfinex","ETHUSD",1644992268416,0.01873376,3139.6,3139.4,0.463]
["bitfinex","ETHUSD",1644992268962,0.02142021,3139.6,3139.4,0.463]
["bitfinex","ETHUSD",1644992269963,0.01873376,3139.6,3139.4,0.463]
["bitfinex","ETHUSD",1644992270364,0.01873376,3139.6,3139.4,4.75918]
["bitfinex","ETHUSD",1644992270671,0.05103444,3140.1,3139.5,10.14608]
["bitfinex","ETHUSD",1644992270869,0.05103444,3140.1,3139.6,1.463]
["bitfinex","ETHUSD",1644992271064,7.28,3141.2,3139.6,1.463]
["bitfinex","ETHUSD",1644992271264,2.82732276,3141.1,3139.6,0.463]
["bitfinex","ETHUSD",1644992271463,4.41966276,3141.1,3139.6,0.463]
["bitfinex","ETHUSD",1644992271864,7.28,3141.2,3139.6,4.75915]
["bitfinex","ETHUSD",1644992272067,10.39976884,3141.2,3139.7,0.3]
["bitfinex","ETHUSD",1644992272332,0.5,3141.0,3139.8,0.463]
["bitfinex","ETHUSD",1644992272719,10.39936212,3141.2,3139.8,0.463]
["bitfinex","ETHUSD",1644992273521,1.5922078,3141.1,3139.8,0.463]
["bitfinex","ETHUSD",1644992273719,0.00268286,3140.2,3139.8,0.463]
["bitfinex","ETHUSD",1644992274738,0.00449468,3140.3,3139.9,1.0]
["bitfinex","ETHUSD",1644992274935,0.00268289,3140.2,3140.0,3.24513561]
["bitfinex","ETHUSD",1644992275133,0.00268289,3140.2,3139.8,3.63667647]
["bitfinex","ETHUSD",1644992275535,0.00268289,3140.2,3139.9,1.59202]
["bitfinex","ETHUSD",1644992275735,0.00268289,3140.2,3140.0,3.36460244]
["bitfinex","ETHUSD",1644992275935,0.00449468,3140.3,3140.0,3.36460244]
["bitfinex","ETHUSD",1644992276176,0.00268286,3140.2,3140.0,4.16065244]
["bitfinex","ETHUSD",1644992276380,0.00268286,3140.2,3140.1,3.13115693]
["bitfinex","ETHUSD",1644992276978,0.00268286,3140.2,3139.9,4.84296973]
["bitfinex","ETHUSD",1644992277179,0.00449468,3140.3,3139.9,4.84296973]
["bitfinex","ETHUSD",1644992277381,0.0071775,3140.3,3139.9,4.84296973]
["bitfinex","ETHUSD",1644992277578,0.0071775,3140.3,3140.0,1.79601]
["bitfinex","ETHUSD",1644992277778,0.0071775,3140.3,3140.1,4.38863959]
["bitfinex","ETHUSD",1644992277978,0.0071775,3140.3,3140.2,3.5652985]
["bitfinex","ETHUSD",1644992278178,0.0071775,3140.3,3140.2,4.0282985]
["bitfinex","ETHUSD",1644992278379,0.00449468,3140.3,3140.2,0.463]
["bitfinex","ETHUSD",1644992279380,0.00449468,3140.3,3140.2,3.93075452]
["bitfinex","ETHUSD",1644992280140,0.00449468,3140.3,3140.2,0.463]
["bitfinex","ETHUSD",1644992280538,0.00449468,3140.3,3139.9,1.8306]
["bitfinex","ETHUSD",1644992281540,0.00449468,3140.3,3139.6,1.1552]
["bitfinex","ETHUSD",1644992281745,0.00449468,3140.3,3139.6,0.79617]
["bitfinex","ETHUSD",1644992282143,0.00449468,3140.3,3139.2,2.05793102]
["bitfinex","ETHUSD",1644992282340,0.00449468,3140.3,3139.3,3.5]
["bitfinex","ETHUSD",1644992282541,0.00449468,3140.3,3139.3,3.194]
["bitfinex","ETHUSD",1644992283041,0.00449468,3140.3,3139.5,0.79622]
["bitfinex","ETHUSD",1644992284880,0.00449468,3140.3,3139.3,5.5825]
["bitfinex","ETHUSD",1644992285081,0.00449468,3140.3,3139.5,0.79621]
["bitfinex","ETHUSD",1644992285681,0.00267962,3140.1,3139.5,0.79621]
["bitfinex","ETHUSD",1644992286682,0.00419298,3140.2,3139.5,0.79621]
["bitfinex","ETHUSD",1644992287082,0.00267966,3140.0,3139.6,0.79619]
["bitfinex","ETHUSD",1644992288034,0.00419298,3140.2,3139.6,0.79619]
["bitfinex","ETHUSD",1644992288233,0.00267966,3140.0,3139.7,1.59223]
["bitfinex","ETHUSD",1644992288631,0.00267966,3140.0,3139.7,0.79613]
["bitfinex","ETHUSD",1644992289030,0.00419298,3140.2,3139.7,0.79613]
["bitfinex","ETHUSD",1644992289431,0.00267964,3140.0,3139.7,0.79613]
["bitfinex","ETHUSD",1644992290037,0.00267964,3140.0,3139.7,0.79616]
["bitfinex","ETHUSD",1644992290334,0.00419298,3140.2,3139.3,8.2544522]
["bitfinex","ETHUSD",1644992290538,0.00267964,3140.0,3139.3,9.8470222]
["bitfinex","ETHUSD",1644992290736,0.00267964,3140.0,3139.3,9.5470222]
["bitfinex","ETHUSD",1644992290935,0.00267964,3140.0,3139.3,8.7508322]
["bitfinex","ETHUSD",1644992291381,0.00267964,3140.0,3139.4,0.463]
["bitfinex","ETHUSD",1644992291680,0.00267968,3139.9,3139.5,4.87799829]
["bitfinex","ETHUSD",1644992291881,0.00267968,3139.9,3139.5,4.08176829]
["bitfinex","ETHUSD",1644992292479,0.00267968,3139.9,3139.6,0.79615]
["bitfinex","ETHUSD",1644992292679,0.00419298,3140.2,3139.6,0.79615]
["bitfinex","ETHUSD",1644992292879,0.00419298,3140.2,3139.6,0.7950453]
["bitfinex","ETHUSD",1644992293083,0.00267971,3139.9,3139.6,0.7950453]
["bitfinex","ETHUSD",1644992293880,0.00419298,3140.2,3139.6,0.7950453]
["bitfinex","ETHUSD",1644992294381,0.00267968,3139.9,3139.6,0.7950453]
["bitfinex","ETHUSD",1644992295235,0.00419298,3140.2,3139.6,0.7950453]
["bitfinex","ETHUSD",1644992295434,0.00267968,3139.9,3139.6,0.7950453]
["bitfinex","ETHUSD",1644992296233,0.00419298,3140.2,3139.6,0.7950453]
["bitfinex","ETHUSD",1644992296435,0.00419298,3140.2,3139.6,2.3873053]
["bitfinex","ETHUSD",1644992296633,0.00267968,3139.9,3139.6,1.5911753]
["bitfinex","ETHUSD",1644992297234,0.00267968,3139.9,3139.6,0.7950453]
["bitfinex","ETHUSD",1644992297635,0.00419298,3140.2,3139.6,0.7950453]
["bitfinex","ETHUSD",1644992297836,0.00267968,3139.9,3139.6,0.7950453]
["bitfinex","ETHUSD",1644992298695,0.00419298,3140.2,3139.6,0.7950453]
["bitfinex","ETHUSD",1644992298896,0.00267968,3139.9,3139.6,0.7950453]
["bitfinex","ETHUSD",1644992299299,0.00267968,3139.9,3139.5,1.59232]
["bitfinex","ETHUSD",1644992300094,0.00419298,3140.2,3139.5,1.59232]
["bitfinex","ETHUSD",1644992300396,0.00267971,3139.9,3139.5,1.59232]
["bitfinex","ETHUSD",1644992301195,0.00419298,3140.2,3139.5,1.59232]
["bitfinex","ETHUSD",1644992301398,0.00267971,3139.9,3139.6,0.79617]
["bitfinex","ETHUSD",1644992302439,0.00419298,3140.2,3139.6,0.79617]
["bitfinex","ETHUSD",1644992302639,0.00267968,3139.9,3139.6,0.79617]
["bitfinex","ETHUSD",1644992303444,0.00419298,3140.2,3139.6,0.79617]
["bitfinex","ETHUSD",1644992303843,0.00267968,3139.9,3139.6,1.59233]
["bitfinex","ETHUSD",1644992304045,0.00267968,3139.9,3139.6,3.1845893]
["bitfinex","ETHUSD",1644992304244,0.00267968,3139.9,3139.6,2.3884293]
["bitfinex","ETHUSD",1644992304445,0.00267968,3139.9,3139.6,0.79617]
["bitfinex","ETHUSD",1644992304745,0.00419298,3140.2,3139.6,0.79617]
["bitfinex","ETHUSD",1644992304944,0.00267968,3139.9,3139.6,0.79617]
["bitfinex","ETHUSD",1644992305144,0.00267968,3139.9,3139.4,0.79618]
["bitfinex","ETHUSD",1644992305348,0.00267968,3139.9,3139.5,1.35660288]
["bitfinex","ETHUSD",1644992305950,0.00419298,3140.2,3139.5,3.18512287]
["bitfinex","ETHUSD",1644992306187,0.00419298,3140.2,3139.6,1.35660288]
["bitfinex","ETHUSD",1644992306386,0.00267971,3139.9,3139.7,0.79608]
["bitfinex","ETHUSD",1644992306583,0.00267971,3139.9,3139.8,1.35660288]
["bitfinex","ETHUSD",1644992307184,0.00419298,3140.2,3139.8,2.15268288]
["bitfinex","ETHUSD",1644992307385,0.00267964,3140.0,3139.9,0.79609]
["bitfinex","ETHUSD",1644992308392,0.00419298,3140.2,3139.9,3.95726021]
["bitfinex","ETHUSD",1644992308594,0.00419298,3140.2,3139.7,4.06471208]
["bitfinex","ETHUSD",1644992308595,0.0026796,3140.1,3139.7,4.06471208]
["bitfinex","ETHUSD",1644992308789,0.0026796,3140.1,3139.8,1.35654527]
["bitfinex","ETHUSD",1644992309191,0.0026796,3140.1,3139.8,2.65654527]
["bitfinex","ETHUSD",1644992309391,0.0026796,3140.1,3139.9,1.35654527]
["bitfinex","ETHUSD",1644992309590,0.00419298,3140.2,3139.9,2.35654527]
["bitfinex","ETHUSD",1644992309837,0.0026796,3140.1,3140.0,1.35654527]
["bitfinex","ETHUSD",1644992310540,0.0026796,3140.1,3140.0,1.65654527]
["bitfinex","ETHUSD",1644992310740,3.20868766,3140.3,3140.0,1.65654527]
["bitfinex","ETHUSD",1644992310939,3.20868766,3140.3,3140.1,1.35654527]
["bitfinex","ETHUSD",1644992311143,0.00132451,3140.2,3140.1,1.35654527]
["bitfinex","ETHUSD",1644992311342,0.00132451,3140.2,3140.1,4.85654527]
["bitfinex","ETHUSD",1644992311547,3.20868766,3140.3,3140.1,4.85654527]
["bitfinex","ETHUSD",1644992311548,3.13918509,3140.3,3140.2,0.00264902]
["bitfinex","ETHUSD",1644992311741,3.13499211,3140.3,3140.2,5.99619429]
["bitfinex","ETHUSD",1644992311940,3.13499211,3140.3,3140.2,2.79619429]
["bitfinex","ETHUSD",1644992311941,3.14398147,3140.3,3140.2,2.79619429]
["bitfinex","ETHUSD",1644992312140,3.14398147,3140.3,3140.2,3.79619429]
["bitfinex","ETHUSD",1644992312640,3.14398147,3140.3,3140.2,4.59213429]
["bitfinex","ETHUSD",1644992313340,0.015707,3140.4,3140.3,19.16697131]
["bitfinex","ETHUSD",1644992313341,0.00237062,3140.4,3140.3,19.16697131]
["bitfinex","ETHUSD",1644992313586,0.00237062,3140.4,3140.3,1.24997131]
["bitfinex","ETHUSD",1644992313790,0.0156081,3140.7,3140.4,0.79582]
["bitfinex","ETHUSD",1644992313986,0.0156081,3140.7,3140.5,3.67348707]
["bitfinex","ETHUSD",1644992314186,0.00910148,3141.5,3140.5,3.67348707]
["bitfinex","ETHUSD",1644992314187,0.00910148,3141.5,3140.6,3.40830373]
["bitfinex","ETHUSD",1644992314395,0.00910148,3141.5,3141.1,0.79572]
["bitfinex","ETHUSD",1644992314396,0.01820296,3141.5,3141.1,0.79572]
["bitfinex","ETHUSD",1644992314591,0.02215511,3141.4,3141.2,2.61472699]
["bitfinex","ETHUSD",1644992314788,0.02215511,3141.4,3141.3,4.58535699]
["bitfinex","ETHUSD",1644992314994,0.02215511,3141.4,3141.3,6.04835699]
["bitfinex","ETHUSD",1644992315487,0.02215511,3141.4,3141.3,6.34835699]
["bitfinex","ETHUSD",1644992315687,0.02215511,3141.4,3141.3,6.04835699]
["bitfinex","ETHUSD",1644992316088,0.02215511,3141.4,3141.3,6.34835699]
["bitfinex","ETHUSD",1644992316287,0.01952546,3141.5,3141.4,5.85]
["bitfinex","ETHUSD",1644992316492,0.00983874,3142.4,3141.5,0.79556]
["bitfinex","ETHUSD",1644992316689,0.00983874,3142.4,3141.6,5.60412786]
["bitfinex","ETHUSD",1644992316888,0.00983874,3142.4,3141.6,2.15169699]
["bitfinex","ETHUSD",1644992317088,0.00983874,3142.4,3141.4,3.79751792]
["bitfinex","ETHUSD",1644992317337,0.00983874,3142.4,3141.5,2.35571751]
["bitfinex","ETHUSD",1644992317541,0.00983874,3142.4,3141.6,4.7391709]
["bitfinex","ETHUSD",1644992317837,0.00983874,3142.4,3141.7,1.35571751]
["bitfinex","ETHUSD",1644992318039,0.00983874,3142.4,3141.6,3.38345339]
["bitfinex","ETHUSD",1644992318241,0.00983874,3142.4,3141.4,5.67532105]
["bitfinex","ETHUSD",1644992318438,0.00983874,3142.4,3141.5,0.79563]
["bitfinex","ETHUSD",1644992318640,0.00983874,3142.4,3141.6,3.23936729]
["bitfinex","ETHUSD",1644992318840,0.00983874,3142.4,3141.5,0.79563]
["bitfinex","ETHUSD",1644992319044,0.00983874,3142.4,3141.6,4.83757891]
["bitfinex","ETHUSD",1644992319340,0.00983874,3142.4,3141.8,0.00143199]
["bitfinex","ETHUSD",1644992319741,3.20983874,3142.4,3141.9,0.463]
["bitfinex","ETHUSD",1644992319941,3.20983874,3142.4,3141.9,19.143]
["bitfinex","ETHUSD",1644992319942,2.95983874,3142.4,3141.9,19.143]
["bitfinex","ETHUSD",1644992320145,0.02020542,3142.8,3142.1,24.53]
["bitfinex","ETHUSD",1644992320146,7.67e-05,3142.6,3142.1,24.53]
["bitfinex","ETHUSD",1644992320343,0.0158046,3143.0,3142.3,18.68]
["bitfinex","ETHUSD",1644992320344,0.00467984,3143.0,3142.3,18.68]
["bitfinex","ETHUSD",1644992320541,0.00467984,3143.0,3142.4,10.54124]
["bitfinex","ETHUSD",1644992320744,0.05189571,3142.9,3142.4,7.64124]
["bitfinex","ETHUSD",1644992320942,0.05189571,3142.9,3142.5,1.0]
["bitfinex","ETHUSD",1644992321190,0.02010684,3143.6,3142.7,5.85]
["bitfinex","ETHUSD",1644992321391,0.02010684,3143.6,3142.9,5.783]
["bitfinex","ETHUSD",1644992321393,0.01635968,3143.3,3142.9,5.783]
["bitfinex","ETHUSD",1644992321593,0.01635968,3143.3,3143.0,3.963]
["bitfinex","ETHUSD",1644992321790,0.01635968,3143.3,3143.0,1.463]
["bitfinex","ETHUSD",1644992321992,5.968e-05,3143.3,3143.0,5.10849783]
["bitfinex","ETHUSD",1644992322190,5.968e-05,3143.3,3143.0,5.81400033]
["bitfinex","ETHUSD",1644992322494,0.01871936,3143.3,3143.2,0.79504]
["bitfinex","ETHUSD",1644992322689,0.01871936,3143.3,3143.2,1.25804]
["bitfinex","ETHUSD",1644992322891,0.01871936,3143.3,3143.2,2.40353783]
["bitfinex","ETHUSD",1644992323091,1.936e-05,3143.3,3143.2,2.40353783]
["bitfinex","ETHUSD",1644992323291,0.02010684,3143.6,3143.3,0.01868064]
["bitfinex","ETHUSD",1644992323493,0.51853754,3144.6,3143.7,0.79496]
["bitfinex","ETHUSD",1644992323691,0.03222174,3144.0,3143.8,0.463]
["bitfinex","ETHUSD",1644992323891,0.03222174,3144.0,3143.4,0.463]
["bitfinex","ETHUSD",1644992325536,0.00248308,3143.9,3143.4,0.463]
["bitfinex","ETHUSD",1644992326342,0.03222174,3144.0,3143.4,0.463]
["bitfinex","ETHUSD",1644992326741,0.00273569,3143.8,3143.4,0.463]
["bitfinex","ETHUSD",1644992327538,0.01766256,3143.8,3143.4,0.463]
["bitfinex","ETHUSD",1644992327939,0.02039828,3143.8,3143.4,0.463]
["bitfinex","ETHUSD",1644992328598,0.02039828,3143.8,3142.8,1.5701]
["bitfinex","ETHUSD",1644992328794,0.01455918,3144.0,3142.9,3.5]
["bitfinex","ETHUSD",1644992328994,0.01455918,3144.0,3143.0,6.246]
["bitfinex","ETHUSD",1644992329196,0.00273572,3143.8,3143.4,5.783]
["bitfinex","ETHUSD",1644992329691,0.00273572,3143.8,3143.3,3.3077]
["bitfinex","ETHUSD",1644992329892,0.00273572,3143.8,3143.4,0.463]
["bitfinex","ETHUSD",1644992330192,0.01455918,3144.0,3143.4,2.25792]
["bitfinex","ETHUSD",1644992330391,3.20273572,3143.8,3143.4,2.25792]
["bitfinex","ETHUSD",1644992330791,0.00417201,3143.7,3143.4,1.25792]
["bitfinex","ETHUSD",1644992331192,0.00417201,3143.7,3143.4,0.25792]
["bitfinex","ETHUSD",1644992331394,0.00690775,3143.7,3143.4,0.25792]
["bitfinex","ETHUSD",1644992331695,1.7617448,3143.8,3143.4,0.25792]
["bitfinex","ETHUSD",1644992331892,1.7617448,3143.8,3143.4,1.05284]
["bitfinex","ETHUSD",1644992332098,1.7617448,3143.8,3143.5,3.27115384]
["bitfinex","ETHUSD",1644992332338,1.7617448,3143.8,3143.6,0.463]
["bitfinex","ETHUSD",1644992333639,1.7617448,3143.8,3143.5,3.40155907]
["bitfinex","ETHUSD",1644992333840,1.7617448,3143.8,3143.4,11.01992]
["bitfinex","ETHUSD",1644992335042,1.7617448,3143.8,3143.4,10.225]
["bitfinex","ETHUSD",1644992335242,1.7617448,3143.8,3143.4,9.225]
["bitfinex","ETHUSD",1644992335441,0.001,3143.7,3143.4,9.225]
["bitfinex","ETHUSD",1644992342640,0.001,3143.7,3143.4,10.02018]
["bitfinex","ETHUSD",1644992342842,0.001,3143.7,3143.4,9.225]
["bitfinex","ETHUSD",1644992346190,0.001,3143.7,3143.4,10.02021]
["bitfinex","ETHUSD",1644992346690,0.001,3143.7,3143.4,9.225]
["bitfinex","ETHUSD",1644992346890,0.00515115,3143.7,3143.4,9.225]
["bitfinex","ETHUSD",1644992347743,0.00515115,3143.7,3143.5,3.21600204]
["bitfinex","ETHUSD",1644992347940,0.00515115,3143.7,3143.4,9.225]
["bitfinex","ETHUSD",1644992348337,0.00515115,3143.7,3143.5,3.24952387]
["bitfinex","ETHUSD",1644992348636,0.01701964,3144.2,3143.5,3.21100457]
["bitfinex","ETHUSD",1644992348936,0.01701964,3144.2,3143.4,9.225]
["bitfinex","ETHUSD",1644992349835,1.60763174,3144.2,3143.5,3.19628309]
["bitfinex","ETHUSD",1644992350035,0.81231964,3144.2,3143.5,3.19628309]
["bitfinex","ETHUSD",1644992350536,0.01701964,3144.2,3143.5,3.19628309]
["bitfinex","ETHUSD",1644992350737,0.00273296,3144.0,3143.5,3.19628309]
["bitfinex","ETHUSD",1644992351190,0.00273296,3144.0,3143.5,3.2249121]
["bitfinex","ETHUSD",1644992351589,0.01701964,3144.2,3144.0,0.00546592]
["bitfinex","ETHUSD",1644992352487,0.81232964,3144.2,3144.0,0.00546592]
["bitfinex","ETHUSD",1644992352692,0.01701964,3144.2,3144.0,0.00546592]
["bitfinex","ETHUSD",1644992353789,1.60761684,3144.2,3144.0,0.00546592]
["bitfinex","ETHUSD",1644992353989,0.001,3144.1,3144.0,0.00546592]
["bitfinex","ETHUSD",1644992354939,0.01801964,3144.1,3144.0,0.00546592]
["bitfinex","ETHUSD",1644992355835,0.01701964,3144.1,3144.0,0.00546592]
["bitfinex","ETHUSD",1644992356037,0.01701964,3144.1,3144.0,3.51772845]
["bitfinex","ETHUSD",1644992356435,0.01701964,3144.1,3144.0,4.87238436]
["bitfinex","ETHUSD",1644992362434,0.01701964,3144.1,3144.0,1.36012183]
["bitfinex","ETHUSD",1644992366092,3.11701964,3144.1,3144.0,1.36012183]
["bitfinex","ETHUSD",1644992366290,3.11801964,3144.1,3144.0,1.36012183]
["bitfinex","ETHUSD",1644992366493,2.57928521,3144.1,3144.0,1.66012183]
["bitfinex","ETHUSD",1644992366696,0.00264268,3144.2,3144.0,1.66012183]
["bitfinex","ETHUSD",1644992366697,0.00264268,3144.2,3144.0,5.16012183]
["bitfinex","ETHUSD",1644992366892,0.00963456,3144.3,3144.1,8.47502132]
["bitfinex","ETHUSD",1644992367092,0.00963456,3144.3,3144.2,2.14950591]
["bitfinex","ETHUSD",1644992367291,0.00963456,3144.3,3144.2,2.91250591]
["bitfinex","ETHUSD",1644992367690,0.00963456,3144.3,3144.2,3.91250591]
["bitfinex","ETHUSD",1644992368291,0.00963456,3144.3,3144.2,4.05800374]
["bitfinex","ETHUSD",1644992368694,7.989e-05,3144.3,3144.2,31.39250591]
["bitfinex","ETHUSD",1644992368892,7.989e-05,3144.3,3144.2,29.39113097]
["bitfinex","ETHUSD",1644992369091,7.989e-05,3144.3,3144.2,7.3566288]
["bitfinex","ETHUSD",1644992369292,7.989e-05,3144.3,3144.2,5.32520374]
["bitfinex","ETHUSD",1644992369695,7.989e-05,3144.3,3144.2,5.17970591]
["bitfinex","ETHUSD",1644992369946,7.989e-05,3144.3,3144.2,4.87970591]
["bitfinex","ETHUSD",1644992370238,7.989e-05,3144.3,3144.2,3.91250591]
["bitfinex","ETHUSD",1644992371539,0.04098544,3144.9,3144.7,0.00562531]
["bitfinex","ETHUSD",1644992371739,0.04098544,3144.9,3144.7,1.59536531]
["bitfinex","ETHUSD",1644992372140,0.002,3145.0,3144.7,1.59536531]
["bitfinex","ETHUSD",1644992372938,0.002,3145.0,3144.8,1.58954]
["bitfinex","ETHUSD",1644992374187,0.002,3145.0,3144.8,4.8050877]
["bitfinex","ETHUSD",1644992374387,0.002,3145.0,3144.9,3.2237118]
["bitfinex","ETHUSD",1644992374588,0.002,3145.0,3144.8,1.58954]
["bitfinex","ETHUSD",1644992375288,7.2959173,3145.8,3144.8,1.58954]
["bitfinex","ETHUSD",1644992375496,0.007,3146.5,3144.8,1.58954]
["bitfinex","ETHUSD",1644992375497,0.22172012,3147.4,3145.7,10.783]
["bitfinex","ETHUSD",1644992375692,0.015868,3147.7,3146.6,0.66]
["bitfinex","ETHUSD",1644992375891,0.14431022,3147.8,3146.7,5.31642702]
["bitfinex","ETHUSD",1644992375892,0.12833333,3147.8,3146.7,5.31642702]
["bitfinex","ETHUSD",1644992376193,7.28,3148.2,3147.1,0.01284073]
["bitfinex","ETHUSD",1644992376388,0.05,3148.5,3147.1,0.01284073]
["bitfinex","ETHUSD",1644992376389,0.05,3148.5,3147.2,19.143]
["bitfinex","ETHUSD",1644992376598,7.19801608,3148.6,3147.5,24.53]
["bitfinex","ETHUSD",1644992376793,0.5160926,3148.7,3147.8,18.68]
["bitfinex","ETHUSD",1644992376992,0.5160926,3148.7,3147.9,0.463]
["bitfinex","ETHUSD",1644992376993,0.04035806,3148.5,3147.9,0.463]
["bitfinex","ETHUSD",1644992377193,5.806e-05,3148.5,3147.9,5.28324]
["bitfinex","ETHUSD",1644992377452,0.4840926,3148.7,3148.5,5.85]
["bitfinex","ETHUSD",1644992377648,0.4840926,3148.7,3148.6,6.196]
["bitfinex","ETHUSD",1644992377847,0.4840926,3148.7,3148.6,0.463]
["bitfinex","ETHUSD",1644992378048,3.5840926,3148.7,3148.6,0.463]
["bitfinex","ETHUSD",1644992378445,3.5840926,3148.7,3148.0,0.463]
["bitfinex","ETHUSD",1644992378650,3.5340926,3148.7,3148.0,0.463]
["bitfinex","ETHUSD",1644992378849,3.5340926,3148.7,3147.6,0.13819996]
["bitfinex","ETHUSD",1644992379251,0.4340926,3148.7,3147.6,1.93220996]
["bitfinex","ETHUSD",1644992379449,0.4340926,3148.7,3147.6,5.25593568]
["bitfinex","ETHUSD",1644992379648,0.4340926,3148.7,3147.6,5.25955823]
["bitfinex","ETHUSD",1644992379849,0.4340926,3148.7,3147.7,1.58786]
["bitfinex","ETHUSD",1644992380049,0.4340926,3148.7,3147.8,3.61505284]
["bitfinex","ETHUSD",1644992380249,0.4340926,3148.7,3148.0,0.79388]
["bitfinex","ETHUSD",1644992380451,0.4340926,3148.7,3147.9,1.0]
["bitfinex","ETHUSD",1644992380650,0.4350926,3148.7,3148.0,0.3]
["bitfinex","ETHUSD",1644992380849,0.00271839,3148.4,3148.0,3.25512295]
["bitfinex","ETHUSD",1644992381095,0.00271839,3148.4,3147.9,1.0]
["bitfinex","ETHUSD",1644992381096,0.00271839,3148.4,3147.9,1.58775]
["bitfinex","ETHUSD",1644992381395,0.00271839,3148.4,3147.7,1.463]
["bitfinex","ETHUSD",1644992381798,0.4350926,3148.7,3147.7,0.463]
["bitfinex","ETHUSD",1644992383599,9.02852765,3148.6,3147.3,0.1272]
["bitfinex","ETHUSD",1644992383794,0.001,3148.5,3147.3,0.128]
["bitfinex","ETHUSD",1644992383994,0.001,3148.5,3147.2,0.1328]
["bitfinex","ETHUSD",1644992384398,0.001,3148.5,3147.2,0.136]
["bitfinex","ETHUSD",1644992384594,0.001,3148.5,3147.3,0.1312]
["bitfinex","ETHUSD",1644992384835,0.001,3148.5,3147.2,1.09409]
["bitfinex","ETHUSD",1644992385139,0.0170926,3148.7,3147.4,0.1272]
["bitfinex","ETHUSD",1644992385335,0.0170926,3148.7,3147.3,0.4328]
["bitfinex","ETHUSD",1644992385336,3.42177962,3148.7,3147.3,0.4328]
["bitfinex","ETHUSD",1644992385536,0.00271548,3148.0,3147.4,0.1264]
["bitfinex","ETHUSD",1644992386034,0.00271548,3148.0,3147.5,0.12]
["bitfinex","ETHUSD",1644992386236,0.00271548,3148.0,3147.5,3.74760006]
["bitfinex","ETHUSD",1644992386437,0.0170926,3148.7,3147.5,0.4216]
["bitfinex","ETHUSD",1644992386636,0.0170926,3148.7,3147.6,4.30060046]
["bitfinex","ETHUSD",1644992386637,0.00271553,3147.9,3147.6,4.30060046]
["bitfinex","ETHUSD",1644992386940,0.00271553,3147.9,3147.7,1.0]
["bitfinex","ETHUSD",1644992387237,0.00271553,3147.9,3147.8,3.33661387]
["bitfinex","ETHUSD",1644992387438,0.00271553,3147.9,3147.8,4.13052387]
["bitfinex","ETHUSD",1644992387637,0.0170926,3148.7,3147.8,5.13052387]
["bitfinex","ETHUSD",1644992387938,0.00271548,3148.0,3147.9,1.463]
["bitfinex","ETHUSD",1644992388336,0.00271548,3148.0,3147.9,0.463]
["bitfinex","ETHUSD",1644992388789,0.05158641,3148.5,3147.9,0.463]
["bitfinex","ETHUSD",1644992388790,0.04072611,3148.5,3147.9,0.463]
["bitfinex","ETHUSD",1644992388987,0.0170926,3148.7,3148.0,3.44267614]
["bitfinex","ETHUSD",1644992389186,0.00271543,3148.1,3148.0,3.44267614]
["bitfinex","ETHUSD",1644992389389,6.35979964,3148.8,3148.0,0.763]
["bitfinex","ETHUSD",1644992389692,0.0168122,3148.8,3148.0,0.763]
["bitfinex","ETHUSD",1644992389886,0.0168122,3148.8,3148.0,0.463]
["bitfinex","ETHUSD",1644992391488,0.0168122,3148.8,3148.2,0.00152126]
["bitfinex","ETHUSD",1644992391889,0.463,3148.7,3148.2,0.00152126]
["bitfinex","ETHUSD",1644992392090,5.0,3148.3,3148.2,0.00152126]
["bitfinex","ETHUSD",1644992392345,1.25741,3148.3,3148.2,0.00152126]
["bitfinex","ETHUSD",1644992392544,0.00410975,3148.4,3146.8,1.6414]
["bitfinex","ETHUSD",1644992392743,0.00410975,3148.2,3148.1,0.00152133]
["bitfinex","ETHUSD",1644992392945,3.63028479,3148.6,3148.1,0.00152133]
["bitfinex","ETHUSD",1644992392946,0.00410975,3148.5,3148.1,0.00152133]
["bitfinex","ETHUSD",1644992393641,0.00410975,3148.5,3146.8,3.43558]
["bitfinex","ETHUSD",1644992393841,0.00410975,3148.5,3146.9,0.79418]
["bitfinex","ETHUSD",1644992394041,0.00410975,3148.5,3148.1,0.00271246]
["bitfinex","ETHUSD",1644992394743,5.0,3148.4,3148.1,0.00271246]
["bitfinex","ETHUSD",1644992394947,0.001,3148.3,3146.8,2.9414]
["bitfinex","ETHUSD",1644992395143,0.00410975,3148.3,3148.1,0.00248795]
["bitfinex","ETHUSD",1644992395342,0.00510975,3148.3,3148.1,0.00248795]
["bitfinex","ETHUSD",1644992395543,3.43355149,3148.3,3148.1,0.00248795]
["bitfinex","ETHUSD",1644992395742,0.001,3148.2,3148.1,0.00248795]
["bitfinex","ETHUSD",1644992395942,0.001,3148.4,3148.1,0.00248795]
["bitfinex","ETHUSD",1644992396193,0.001,3148.4,3146.8,2.9414]
["bitfinex","ETHUSD",1644992396390,0.001,3148.4,3148.0,0.00248802]
["bitfinex","ETHUSD",1644992397192,0.001,3148.4,3146.8,2.9414]
["bitfinex","ETHUSD",1644992397594,0.001,3148.4,3148.0,0.00248799]
["bitfinex","ETHUSD",1644992397795,5.0,3148.1,3148.0,0.00248799]
["bitfinex","ETHUSD",1644992398092,8.46897779,3148.1,3148.0,0.00248799]
["bitfinex","ETHUSD",1644992398493,8.46897779,3148.1,3146.8,1.6414]
["bitfinex","ETHUSD",1644992398698,0.25510975,3148.0,3147.9,0.00248807]
["bitfinex","ETHUSD",1644992398893,3.57388838,3148.0,3147.9,0.00248807]
["bitfinex","ETHUSD",1644992399095,0.251,3148.0,3147.9,0.00248807]
["bitfinex","ETHUSD",1644992399295,0.25,3148.0,3147.9,0.00248807]
["bitfinex","ETHUSD",1644992399497,5.713,3148.0,3147.9,0.00248807]
["bitfinex","ETHUSD",1644992399694,9.20007574,3148.0,3146.6,0.13819996]
["bitfinex","ETHUSD",1644992399949,0.00510975,3147.9,3147.8,0.00252078]
["bitfinex","ETHUSD",1644992400150,3.30118237,3147.9,3147.8,0.00252078]
["bitfinex","ETHUSD",1644992400545,3.42496545,3147.9,3147.8,0.00252078]
["bitfinex","ETHUSD",1644992400748,3.45762066,3147.9,3147.8,0.00252078]
["bitfinex","ETHUSD",1644992400948,3.45762066,3147.9,3146.3,2.5751]
["bitfinex","ETHUSD",1644992401246,0.001,3147.8,3147.7,0.00252082]
["bitfinex","ETHUSD",1644992401745,0.00510975,3147.9,3147.7,0.00252082]
["bitfinex","ETHUSD",1644992402145,0.00510975,3147.9,3146.4,1.09439]
["bitfinex","ETHUSD",1644992402345,0.00510975,3147.9,3147.6,0.00252085]
["bitfinex","ETHUSD",1644992403345,0.00510975,3147.9,3146.4,1.09439]
["bitfinex","ETHUSD",1644992403589,5.00510975,3147.9,3147.6,0.00251612]
["bitfinex","ETHUSD",1644992403791,0.79545,3147.8,3147.6,0.00251612]
["bitfinex","ETHUSD",1644992404388,0.79545,3147.8,3146.4,0.79439]
["bitfinex","ETHUSD",1644992404594,0.79545,3147.8,3146.3,3.3695]
["bitfinex","ETHUSD",1644992404595,0.25410975,3147.7,3146.3,3.3695]
["bitfinex","ETHUSD",1644992404789,0.25410975,3147.7,3147.5,0.00251615]
["bitfinex","ETHUSD",1644992405792,0.25410975,3147.7,3146.3,2.5751]
["bitfinex","ETHUSD",1644992405992,0.25410975,3147.7,3147.4,0.0025162]
["bitfinex","ETHUSD",1644992405993,24.29710975,3147.7,3147.4,0.0025162]
["bitfinex","ETHUSD",1644992406191,24.29710975,3147.7,3145.7,1.5889]
["bitfinex","ETHUSD",1644992406192,24.43,3147.4,3145.6,2.3289]
["bitfinex","ETHUSD",1644992406392,5.0,3147.1,3145.8,3.2742]
["bitfinex","ETHUSD",1644992406593,0.25,3146.9,3145.6,2.3289]
["bitfinex","ETHUSD",1644992406792,0.00410975,3146.8,3145.6,3.9181]
["bitfinex","ETHUSD",1644992406998,0.00410975,3146.8,3145.6,1.5892]
["bitfinex","ETHUSD",1644992407195,0.00410975,3146.8,3145.3,5.97459]
["bitfinex","ETHUSD",1644992407443,3.83267385,3146.8,3145.3,5.97459]
["bitfinex","ETHUSD",1644992407642,0.001,3146.7,3145.3,5.97459]
["bitfinex","ETHUSD",1644992408045,0.79471,3146.7,3145.3,9.26356366]
["bitfinex","ETHUSD",1644992408242,0.00410975,3146.6,3145.4,1.35375367]
["bitfinex","ETHUSD",1644992408444,0.001,3146.7,3145.4,1.35375367]
["bitfinex","ETHUSD",1644992408445,0.00510975,3146.7,3146.6,0.01232924]
["bitfinex","ETHUSD",1644992408643,0.001,3146.7,3146.6,0.01232924]
["bitfinex","ETHUSD",1644992409447,0.001,3146.7,3145.3,3.5]
["bitfinex","ETHUSD",1644992409448,24.43,3146.6,3145.3,3.5]
["bitfinex","ETHUSD",1644992409648,20.16986,3146.4,3145.1,3.5]
["bitfinex","ETHUSD",1644992409846,0.251,3146.3,3144.8,3.5]
["bitfinex","ETHUSD",1644992410047,0.251,3146.3,3144.9,1.35388658]
["bitfinex","ETHUSD",1644992410246,0.251,3146.3,3145.0,3.5]
["bitfinex","ETHUSD",1644992410447,0.251,3146.3,3145.1,1.35388658]
["bitfinex","ETHUSD",1644992410651,0.251,3146.3,3144.7,3.15092531]
["bitfinex","ETHUSD",1644992410652,0.79488,3145.9,3144.8,3.5]
["bitfinex","ETHUSD",1644992410850,1.54128,3145.9,3145.4,0.00271699]
["bitfinex","ETHUSD",1644992411097,0.001,3145.8,3145.4,0.00271699]
["bitfinex","ETHUSD",1644992411398,5.0,3145.5,3145.4,0.00271699]
["bitfinex","ETHUSD",1644992411598,0.463,3145.5,3144.7,0.00562531]
["bitfinex","ETHUSD",1644992411897,0.79512,3145.3,3144.7,0.00562531]
["bitfinex","ETHUSD",1644992412797,1.59021,3145.3,3144.7,0.00562531]
["bitfinex","ETHUSD",1644992413597,1.89021,3145.3,3144.7,0.00562531]
["bitfinex","ETHUSD",1644992413897,1.59028,3145.1,3144.7,0.00562531]
["bitfinex","ETHUSD",1644992414297,0.79515,3145.1,3144.7,0.00562531]
["bitfinex","ETHUSD",1644992414496,0.79515,3145.1,3144.8,0.00152101]
["bitfinex","ETHUSD",1644992414948,3.3791497,3145.0,3144.8,0.00152101]
["bitfinex","ETHUSD",1644992415146,0.79517,3144.9,3144.8,0.00152101]
["bitfinex","ETHUSD",1644992415348,0.79517,3144.9,3144.7,0.00562531]
["bitfinex","ETHUSD",1644992415349,4.26529457,3144.9,3144.7,0.00562531]
["bitfinex","ETHUSD",1644992415546,3.93878219,3144.8,3144.7,0.00834264]
["bitfinex","ETHUSD",1644992416146,3.93878219,3144.8,3144.0,0.00546592]
["bitfinex","ETHUSD",1644992416147,18.58,3144.6,3144.0,0.00546592]
["bitfinex","ETHUSD",1644992416349,0.79536,3144.3,3144.0,0.00546592]
["bitfinex","ETHUSD",1644992416549,3.94836604,3144.2,3144.0,0.00546592]
["bitfinex","ETHUSD",1644992416746,3.42278609,3144.1,3144.0,0.00546592]
["bitfinex","ETHUSD",1644992416950,3.88578609,3144.1,3144.0,0.00546592]
["bitfinex","ETHUSD",1644992417850,22.46578609,3144.1,3144.0,0.00546592]
["bitfinex","ETHUSD",1644992418151,5.8054,3144.0,3143.4,7.06057436]
["bitfinex","ETHUSD",1644992418354,5.8054,3144.0,3142.0,4.211433]
["bitfinex","ETHUSD",1644992418355,3.3,3143.4,3142.0,4.211433]
["bitfinex","ETHUSD",1644992418608,3.88003241,3143.3,3142.1,1.35485226]
["bitfinex","ETHUSD",1644992418806,4.34303241,3143.3,3142.1,1.35485226]
["bitfinex","ETHUSD",1644992419005,22.92303241,3143.3,3142.2,1.35485226]
["bitfinex","ETHUSD",1644992419206,22.92303241,3143.3,3142.5,0.00152009]
["bitfinex","ETHUSD",1644992419411,0.79561,3143.1,3142.5,0.00152009]
["bitfinex","ETHUSD",1644992419608,18.58,3143.0,3142.5,0.00152009]
["bitfinex","ETHUSD",1644992419806,3.41974155,3142.9,3142.5,0.00152009]
["bitfinex","ETHUSD",1644992420006,2.108786,3143.1,3142.5,0.00152009]
["bitfinex","ETHUSD",1644992420007,3.88264426,3143.1,3142.5,0.00152009]
["bitfinex","ETHUSD",1644992420308,3.61524426,3143.1,3142.5,0.00271839]
["bitfinex","ETHUSD",1644992421108,0.79568,3142.9,3142.5,0.00271839]
["bitfinex","ETHUSD",1644992421408,0.25,3143.1,3142.4,1.35485226]
["bitfinex","ETHUSD",1644992421608,0.25,3143.1,3142.6,0.00271834]
["bitfinex","ETHUSD",1644992421810,0.25,3143.1,3142.6,1.3575706]
["bitfinex","ETHUSD",1644992422009,0.25,3143.1,3142.6,0.00271834]
["bitfinex","ETHUSD",1644992422551,0.25,3143.1,3141.9,1.35489548]
["bitfinex","ETHUSD",1644992422749,0.25,3143.1,3142.7,0.00271831]
["bitfinex","ETHUSD",1644992423747,0.25,3143.1,3142.1,1.35489548]
["bitfinex","ETHUSD",1644992423948,0.25,3143.1,3142.7,0.00271829]
["bitfinex","ETHUSD",1644992424247,3.45,3143.1,3142.7,0.00271829]
["bitfinex","ETHUSD",1644992424948,3.45,3143.1,3142.1,1.35489548]
["bitfinex","ETHUSD",1644992425148,3.45,3143.1,3142.7,0.00271829]
["bitfinex","ETHUSD",1644992426191,3.45,3143.1,3142.1,1.35489548]
["bitfinex","ETHUSD",1644992426192,3.45,3143.1,3142.1,2.15036548]
["bitfinex","ETHUSD",1644992426389,3.45,3143.1,3142.7,0.00271829]
["bitfinex","ETHUSD",1644992427393,3.45,3143.1,3142.2,1.35489548]
["bitfinex","ETHUSD",1644992427589,3.45,3143.1,3142.0,1.5909502]
["bitfinex","ETHUSD",1644992427590,3.45,3143.1,3142.7,0.00271829]
["bitfinex","ETHUSD",1644992428389,2.00476854,3143.1,3142.7,0.00271829]
["bitfinex","ETHUSD",1644992428589,2.25476854,3143.1,3142.0,1.5909502]
["bitfinex","ETHUSD",1644992428793,2.25476854,3143.1,3142.7,0.00271829]
["bitfinex","ETHUSD",1644992428990,2.00476854,3143.1,3142.7,0.00271829]
["bitfinex","ETHUSD",1644992429845,2.00476854,3143.1,3142.6,0.09392904]
["bitfinex","ETHUSD",1644992430046,2.00476854,3143.1,3142.7,0.00271829]
["bitfinex","ETHUSD",1644992431046,2.00476854,3143.1,3142.6,0.09392904]
["bitfinex","ETHUSD",1644992431247,2.00476854,3143.1,3142.7,0.00271829]
["bitfinex","ETHUSD",1644992431945,2.00476854,3143.1,3142.7,0.09664733]
["bitfinex","ETHUSD",1644992432144,2.00476854,3143.1,3142.7,0.09392904]
["bitfinex","ETHUSD",1644992432344,2.00476854,3143.1,3142.7,0.09664733]
["bitfinex","ETHUSD",1644992432747,2.00476854,3143.1,3142.7,3.39607655]
["bitfinex","ETHUSD",1644992432946,2.00476854,3143.1,3142.7,3.36185258]
["bitfinex","ETHUSD",1644992433448,2.00476854,3143.1,3142.7,3.35913429]
["bitfinex","ETHUSD",1644992433689,2.00476854,3143.1,3142.7,3.36185258]
["bitfinex","ETHUSD",1644992433993,2.00476854,3143.1,3142.7,0.09664733]
["bitfinex","ETHUSD",1644992434490,2.00476854,3143.1,3142.7,3.73325662]
["bitfinex","ETHUSD",1644992434690,2.00476854,3143.1,3142.7,0.09392904]
["bitfinex","ETHUSD",1644992434890,2.00476854,3143.1,3142.7,0.09664733]
["bitfinex","ETHUSD",1644992435090,2.00476854,3143.1,3142.7,0.00271829]
["bitfinex","ETHUSD",1644992435491,2.00476854,3143.1,3142.8,0.09392904]
["bitfinex","ETHUSD",1644992437192,2.00476854,3143.1,3142.8,0.09664731]
["bitfinex","ETHUSD",1644992438245,2.00476854,3143.1,3142.8,0.09392904]
["bitfinex","ETHUSD",1644992438446,2.00476854,3143.1,3142.8,0.09664731]
["bitfinex","ETHUSD",1644992439445,2.00476854,3143.1,3142.8,0.09392904]
["bitfinex","ETHUSD",1644992439646,2.00476854,3143.1,3142.8,0.09664731]
["bitfinex","ETHUSD",1644992440255,2.00476854,3143.1,3143.0,0.09392904]
["bitfinex","ETHUSD",1644992440451,0.25,3144.4,3143.2,0.09392904]
["bitfinex","ETHUSD",1644992440652,0.25,3144.4,3143.2,4.16626]
["bitfinex","ETHUSD",1644992440851,0.25,3144.4,3143.4,0.09392904]
["bitfinex","ETHUSD",1644992442095,1.04523,3144.4,3143.7,0.00271781]
["bitfinex","ETHUSD",1644992442498,0.25,3144.4,3143.7,0.00271781]
["bitfinex","ETHUSD",1644992442896,0.25,3144.4,3143.6,0.09392904]
["bitfinex","ETHUSD",1644992443299,0.25,3144.4,3143.9,0.00271774]
["bitfinex","ETHUSD",1644992443501,1.04522,3144.4,3143.9,0.00271774]
["bitfinex","ETHUSD",1644992444303,0.25,3144.4,3143.6,0.09392904]
["bitfinex","ETHUSD",1644992444501,0.25,3144.4,3144.0,0.00271769]
["bitfinex","ETHUSD",1644992444703,1.04528,3144.4,3144.0,0.00271769]
["bitfinex","ETHUSD",1644992444947,0.7953027,3144.3,3144.0,0.00271769]
["bitfinex","ETHUSD",1644992445344,0.7953027,3144.3,3143.4,0.09392904]
["bitfinex","ETHUSD",1644992445544,0.7953027,3144.3,3143.6,0.09392904]
["bitfinex","ETHUSD",1644992445745,0.7953027,3144.3,3144.0,0.00271769]
["bitfinex","ETHUSD",1644992445746,1.0953027,3144.3,3144.0,0.00271769]
["bitfinex","ETHUSD",1644992446147,0.79529,3144.2,3144.0,0.00271769]
["bitfinex","ETHUSD",1644992446346,1.09529,3144.2,3144.0,0.00271769]
["bitfinex","ETHUSD",1644992446545,1.09529,3144.2,3143.6,0.09392904]
["bitfinex","ETHUSD",1644992446746,1.095346,3144.2,3143.6,0.09392904]
["bitfinex","ETHUSD",1644992446950,1.095346,3144.2,3143.9,0.00271771]
["bitfinex","ETHUSD",1644992447346,2.095346,3144.2,3143.9,0.00271771]
["bitfinex","ETHUSD",1644992447750,2.890666,3144.2,3143.6,0.09392904]
["bitfinex","ETHUSD",1644992448149,0.79534,3144.1,3143.9,0.00271774]
["bitfinex","ETHUSD",1644992448448,2.890666,3144.2,3144.1,0.14359105]
["bitfinex","ETHUSD",1644992450200,4.781336,3144.2,3144.1,0.14359105]
["bitfinex","ETHUSD",1644992450703,28.361336,3144.2,3144.1,0.14359105]
["bitfinex","ETHUSD",1644992451108,3.181336,3144.2,3144.1,0.14359105]
["bitfinex","ETHUSD",1644992451303,5.58602,3144.3,3144.1,0.14359105]
["bitfinex","ETHUSD",1644992451304,3.99531,3144.3,3144.1,0.14359105]
["bitfinex","ETHUSD",1644992451504,3.2,3144.3,3144.1,0.14359105]
["bitfinex","ETHUSD",1644992452554,3.2,3144.3,3144.2,0.09392904]
["bitfinex","ETHUSD",1644992454153,3.2,3144.3,3144.2,1.44838645]
["bitfinex","ETHUSD",1644992455155,3.99521,3144.3,3144.2,0.09392904]
["bitfinex","ETHUSD",1644992455756,4.29521,3144.3,3144.2,0.09392904]
["bitfinex","ETHUSD",1644992456195,5.29521,3144.3,3144.2,0.09392904]
["bitfinex","ETHUSD",1644992458200,23.87521,3144.3,3144.2,0.09392904]
["bitfinex","ETHUSD",1644992458399,24.33821,3144.3,3144.2,0.09392904]
["bitfinex","ETHUSD",1644992459598,29.33821,3144.3,3144.2,0.09392904]
["bitfinex","ETHUSD",1644992461166,29.28821,3144.3,3144.2,0.09392904]
["bitfinex","ETHUSD",1644992461966,24.28821,3144.3,3144.2,0.09392904]
["bitfinex","ETHUSD",1644992462365,24.28821,3144.3,3144.1,0.32333977]
["bitfinex","ETHUSD",1644992462366,24.43,3144.2,3144.1,0.32333977]
["bitfinex","ETHUSD",1644992462571,24.43,3144.2,3143.1,0.1627149]
["bitfinex","ETHUSD",1644992462572,22.18,3144.1,3143.1,0.1627149]
["bitfinex","ETHUSD",1644992462766,24.53394,3144.1,3143.2,1.35483376]
["bitfinex","ETHUSD",1644992462967,1.0,3144.0,3143.2,1.35483376]
["bitfinex","ETHUSD",1644992463168,19.83,3144.0,3143.2,1.35483376]
["bitfinex","ETHUSD",1644992463804,0.79547,3143.8,3143.2,1.35483376]
["bitfinex","ETHUSD",1644992464003,1.59095,3143.8,3143.2,1.35483376]
["bitfinex","ETHUSD",1644992464203,0.79548,3143.8,3143.2,1.35483376]
["bitfinex","ETHUSD",1644992465003,1.59096,3143.6,3143.2,1.35483376]
["bitfinex","ETHUSD",1644992465404,0.79548,3143.6,3143.2,1.35483376]
["bitfinex","ETHUSD",1644992465604,1.59096,3143.7,3143.2,1.35483376]
["bitfinex","ETHUSD",1644992465805,3.5,3143.6,3142.4,0.84902862]
["bitfinex","ETHUSD",1644992466004,3.5,3143.6,3141.3,9.71385763]
["bitfinex","ETHUSD",1644992466005,1.59136,3142.8,3141.4,1.2186]
["bitfinex","ETHUSD",1644992466206,0.713,3142.7,3141.4,1.2186]
["bitfinex","ETHUSD",1644992466406,0.713,3142.7,3141.4,1.2131661]
["bitfinex","ETHUSD",1644992466603,0.79583,3142.5,3141.4,1.2131661]
["bitfinex","ETHUSD",1644992466803,0.79583,3142.5,3141.3,3.1991]
["bitfinex","ETHUSD",1644992467204,0.79576,3142.4,3141.8,0.00271875]
["bitfinex","ETHUSD",1644992467854,1.5516,3142.9,3141.8,0.00271875]
["bitfinex","ETHUSD",1644992468349,0.7956,3142.7,3141.6,1.09563]
["bitfinex","ETHUSD",1644992468546,0.7956,3142.7,3141.4,1.04035806]
["bitfinex","ETHUSD",1644992468547,0.7956,3142.7,3142.2,0.00271856]
["bitfinex","ETHUSD",1644992468748,1.59131,3142.8,3142.7,0.64999934]
["bitfinex","ETHUSD",1644992469949,4.79131,3142.8,3142.7,0.64999934]
["bitfinex","ETHUSD",1644992477959,5.09131,3142.8,3142.7,0.64999934]
["bitfinex","ETHUSD",1644992478157,4.79131,3142.8,3142.7,0.64999934]
["bitfinex","ETHUSD",1644992478595,5.09131,3142.8,3142.7,0.64999934]
["bitfinex","ETHUSD",1644992479499,8.3285733,3142.8,3142.7,0.64999934]
["bitfinex","ETHUSD",1644992480900,5.09131,3142.8,3142.7,0.64999934]
["bitfinex","ETHUSD",1644992482447,8.34645727,3142.8,3142.7,0.64999934]
["bitfinex","ETHUSD",1644992482646,5.09131,3142.8,3142.7,0.64999934]
["bitfinex","ETHUSD",1644992483848,8.35565178,3142.8,3142.7,0.64999934]
["bitfinex","ETHUSD",1644992484053,9.35565178,3142.8,3142.7,0.64999934]
["bitfinex","ETHUSD",1644992484250,9.65565178,3142.8,3142.7,0.64999934]
["bitfinex","ETHUSD",1644992485450,28.69865178,3142.8,3142.7,0.64999934]
["bitfinex","ETHUSD",1644992485654,6.85431,3142.8,3142.7,0.64999934]
["bitfinex","ETHUSD",1644992487604,5.55431,3142.8,3142.7,0.64999934]
["bitfinex","ETHUSD",1644992487804,5.85431,3142.8,3142.7,0.64999934]
["bitfinex","ETHUSD",1644992488808,5.25431,3142.8,3142.7,0.64999934]
["bitfinex","ETHUSD",1644992489009,3.80876903,3142.8,3142.7,0.64999934]
["bitfinex","ETHUSD",1644992491448,3.34576903,3142.8,3142.7,0.64999934]
["bitfinex","ETHUSD",1644992499951,6.58729445,3142.8,3142.7,0.64999934]
["bitfinex","ETHUSD",1644992500151,6.92782031,3142.8,3142.7,0.64999934]
["bitfinex","ETHUSD",1644992500749,3.34576903,3142.8,3142.7,0.64999934]
["bitfinex","ETHUSD",1644992500951,6.57228283,3142.8,3142.7,0.64999934]
["bitfinex","ETHUSD",1644992502395,7.03528283,3142.8,3142.7,0.64999934]
["bitfinex","ETHUSD",1644992503396,3.80876903,3142.8,3142.7,0.64999934]
["bitfinex","ETHUSD",1644992504298,7.03242635,3142.8,3142.7,0.64999934]
["bitfinex","ETHUSD",1644992505750,3.80876903,3142.8,3142.7,0.64999934]
["bitfinex","ETHUSD",1644992506048,7.04771205,3142.8,3142.7,0.64999934]
["bitfinex","ETHUSD",1644992506451,3.80876903,3142.8,3142.7,0.64999934]
["bitfinex","ETHUSD",1644992507147,7.05179087,3142.8,3142.7,0.64999934]
["bitfinex","ETHUSD",1644992507354,3.80876903,3142.8,3142.7,0.64999934]
["bitfinex","ETHUSD",1644992507551,7.0408151,3142.8,3142.7,0.64999934]
["bitfinex","ETHUSD",1644992507747,3.80876903,3142.8,3142.7,0.64999934]
["bitfinex","ETHUSD",1644992508349,7.03986146,3142.8,3142.7,0.64999934]
["bitfinex","ETHUSD",1644992508602,3.80876903,3142.8,3142.7,0.64999934]
["bitfinex","ETHUSD",1644992509502,7.04962634,3142.8,3142.7,0.64903177]
["bitfinex","ETHUSD",1644992510204,3.80876903,3142.8,3142.7,0.64903177]
["bitfinex","ETHUSD",1644992510706,3.34576903,3142.8,3142.7,0.64903177]
["bitfinex","ETHUSD",1644992511106,1.90024028,3142.8,3142.7,0.64903177]
["bitfinex","ETHUSD",1644992511303,1.90024028,3142.8,3142.7,2.00438477]
["bitfinex","ETHUSD",1644992513048,2.69579028,3142.8,3142.7,2.00438477]
["bitfinex","ETHUSD",1644992513448,1.90024028,3142.8,3142.7,2.00438477]
["bitfinex","ETHUSD",1644992514153,1.90024028,3142.8,3142.7,2.30438477]
["bitfinex","ETHUSD",1644992514350,1.90024028,3142.8,3142.7,3.90506401]
["bitfinex","ETHUSD",1644992514550,1.90024028,3142.8,3142.7,3.30438477]
["bitfinex","ETHUSD",1644992516109,3.5,3143.7,3142.8,6.64534]
["bitfinex","ETHUSD",1644992516312,3.5,3143.9,3142.9,1.355353]
["bitfinex","ETHUSD",1644992516511,3.5,3143.9,3142.9,2.355353]
["bitfinex","ETHUSD",1644992516712,3.5,3143.9,3143.0,1.355353]
["bitfinex","ETHUSD",1644992516906,0.79534,3144.0,3143.0,1.355353]
["bitfinex","ETHUSD",1644992517108,0.79534,3144.0,3143.0,1.655353]
["bitfinex","ETHUSD",1644992517406,0.79534,3144.0,3143.1,1.355353]
["bitfinex","ETHUSD",1644992517808,1.59065,3144.0,3143.1,1.355353]
["bitfinex","ETHUSD",1644992518210,1.2226,3144.2,3143.1,1.355353]
["bitfinex","ETHUSD",1644992518608,1.2226,3144.2,3143.2,1.355353]
["bitfinex","ETHUSD",1644992518808,0.79524,3144.1,3143.2,1.355353]
["bitfinex","ETHUSD",1644992519008,0.79524,3144.1,3143.5,0.00272056]
["bitfinex","ETHUSD",1644992519313,1.04527,3144.4,3143.5,0.00272056]
["bitfinex","ETHUSD",1644992519314,0.25,3144.4,3143.5,0.00272056]
["bitfinex","ETHUSD",1644992519961,0.79521,3144.2,3143.4,1.355353]
["bitfinex","ETHUSD",1644992520153,0.79521,3144.2,3143.8,0.00272041]
["bitfinex","ETHUSD",1644992521156,0.79521,3144.2,3143.3,1.35482771]
["bitfinex","ETHUSD",1644992521357,0.79521,3144.2,3143.8,0.00272039]
["bitfinex","ETHUSD",1644992522256,0.79521,3144.2,3143.8,1.35482771]
["bitfinex","ETHUSD",1644992522457,0.25,3144.4,3143.7,0.3]
["bitfinex","ETHUSD",1644992522657,0.25,3144.4,3143.8,0.00272039]
["bitfinex","ETHUSD",1644992523457,1.8405302,3144.4,3143.6,1.35476703]
["bitfinex","ETHUSD",1644992523707,0.79533,3144.2,3143.1,1.164]
["bitfinex","ETHUSD",1644992523910,0.79533,3144.2,3143.2,1.35482092]
["bitfinex","ETHUSD",1644992524211,0.79533,3144.2,3143.9,0.00272034]
["bitfinex","ETHUSD",1644992524408,0.25,3144.4,3143.9,0.00272034]
["bitfinex","ETHUSD",1644992524612,0.25,3144.7,3143.9,0.00272034]
["bitfinex","ETHUSD",1644992524809,0.25,3144.7,3143.4,2.35482092]
["bitfinex","ETHUSD",1644992525107,0.25,3144.7,3143.9,0.00272036]
["bitfinex","ETHUSD",1644992525407,0.79518,3144.4,3143.9,0.00272036]
["bitfinex","ETHUSD",1644992526013,0.79518,3144.4,3143.7,1.35482092]
["bitfinex","ETHUSD",1644992526408,0.79518,3144.4,3143.9,0.00272036]
["bitfinex","ETHUSD",1644992527010,3.99518,3144.4,3143.9,0.00272036]
["bitfinex","ETHUSD",1644992527234,3.99518,3144.4,3143.7,0.3]
["bitfinex","ETHUSD",1644992527450,3.99518,3144.4,3143.9,0.00246476]
["bitfinex","ETHUSD",1644992527852,0.79523,3144.3,3143.9,0.00246476]
["bitfinex","ETHUSD",1644992528050,0.79524,3144.2,3143.9,0.00246476]
["bitfinex","ETHUSD",1644992528452,0.79524,3144.2,3143.3,1.35471393]
["bitfinex","ETHUSD",1644992528653,0.79524,3144.2,3143.9,0.00246476]
["bitfinex","ETHUSD",1644992529252,1.5905,3144.2,3143.9,0.00246476]
["bitfinex","ETHUSD",1644992529653,0.79528,3144.1,3143.2,1.0]
["bitfinex","ETHUSD",1644992529858,0.79531,3144.0,3143.9,0.00246476]
["bitfinex","ETHUSD",1644992530652,1.59056,3144.1,3143.9,0.00246476]
["bitfinex","ETHUSD",1644992530853,0.79533,3143.9,3143.3,1.35473988]
["bitfinex","ETHUSD",1644992532306,0.78313,3143.9,3143.4,1.35473988]
["bitfinex","ETHUSD",1644992532607,0.78313,3143.9,3143.5,1.35473988]
["bitfinex","ETHUSD",1644992532803,0.78313,3143.9,3143.3,2.35473988]
["bitfinex","ETHUSD",1644992533006,0.78313,3143.9,3143.4,1.35477796]
["bitfinex","ETHUSD",1644992533405,0.78313,3143.9,3143.5,1.35477796]
["bitfinex","ETHUSD",1644992533605,0.78313,3143.9,3143.3,1.0]
["bitfinex","ETHUSD",1644992533805,0.78313,3143.9,3143.4,1.35478368]
["bitfinex","ETHUSD",1644992534006,0.78313,3143.9,3143.5,1.35478368]
["bitfinex","ETHUSD",1644992534207,0.78313,3143.9,3143.2,1.35478368]
["bitfinex","ETHUSD",1644992534509,0.78313,3143.9,3143.3,1.35478559]
["bitfinex","ETHUSD",1644992534708,1.57847,3143.9,3143.5,0.00273776]
["bitfinex","ETHUSD",1644992534957,0.79534,3143.8,3143.5,0.00273776]
["bitfinex","ETHUSD",1644992535554,0.79534,3143.8,3143.1,1.35480363]
["bitfinex","ETHUSD",1644992535955,0.79534,3143.8,3143.5,0.00273779]
["bitfinex","ETHUSD",1644992536356,1.59059,3144.0,3143.5,0.00273779]
["bitfinex","ETHUSD",1644992536755,0.79531,3144.0,3143.5,0.00273779]
["bitfinex","ETHUSD",1644992536954,0.79531,3144.0,3143.4,1.35480363]
["bitfinex","ETHUSD",1644992537154,0.79531,3144.0,3143.6,0.00273774]
["bitfinex","ETHUSD",1644992537355,0.79531,3143.9,3143.6,0.00273774]
["bitfinex","ETHUSD",1644992537955,0.79531,3143.9,3143.3,1.35477135]
["bitfinex","ETHUSD",1644992538156,0.79531,3143.9,3143.4,1.35477135]
["bitfinex","ETHUSD",1644992538356,2.38597,3143.9,3143.6,0.00273774]
["bitfinex","ETHUSD",1644992538609,0.79533,3143.8,3143.6,0.00273774]
["bitfinex","ETHUSD",1644992539211,0.79533,3143.9,3143.8,0.64974721]
["bitfinex","ETHUSD",1644992539408,4.7719754,3144.2,3143.8,0.64974721]
["bitfinex","ETHUSD",1644992539812,0.79531,3144.0,3143.8,0.64974721]
["bitfinex","ETHUSD",1644992540613,0.79531,3143.9,3143.8,0.64974721]
["bitfinex","ETHUSD",1644992545173,4.01662147,3143.9,3143.8,0.64974721]
["bitfinex","ETHUSD",1644992545375,0.79531,3143.9,3143.8,0.64974721]
["bitfinex","ETHUSD",1644992550159,4.06802696,3143.9,3143.8,0.64974721]
["bitfinex","ETHUSD",1644992550555,0.79531,3143.9,3143.8,0.64974721]
["bitfinex","ETHUSD",1644992556908,4.32511997,3143.9,3143.8,0.64974721]
["bitfinex","ETHUSD",1644992557108,19.67531,3143.9,3143.8,0.6443125]
["bitfinex","ETHUSD",1644992560756,19.37531,3143.9,3143.8,0.6443125]
["bitfinex","ETHUSD",1644992561809,19.83831,3143.9,3143.8,0.6443125]
["bitfinex","ETHUSD",1644992562208,20.13831,3143.9,3143.8,0.6443125]
["bitfinex","ETHUSD",1644992570208,20.13831,3143.9,3142.8,1.208]
["bitfinex","ETHUSD",1644992570209,0.79554,3143.5,3142.8,1.208]
["bitfinex","ETHUSD",1644992570408,0.79554,3143.3,3142.9,1.35506627]
["bitfinex","ETHUSD",1644992570608,0.7955024,3143.3,3142.9,1.35506627]
["bitfinex","ETHUSD",1644992570807,3.1820848,3143.4,3143.0,1.35506627]
["bitfinex","ETHUSD",1644992571010,3.1820848,3143.4,3143.1,1.35506627]
["bitfinex","ETHUSD",1644992571209,3.1820848,3143.4,3143.2,1.35506627]
["bitfinex","ETHUSD",1644992571415,3.1820848,3143.4,3142.7,0.64903177]
["bitfinex","ETHUSD",1644992571607,3.1820848,3143.4,3142.8,1.35508296]
["bitfinex","ETHUSD",1644992571807,0.7955,3143.2,3142.8,1.35508296]
["bitfinex","ETHUSD",1644992572010,0.7955,3143.2,3143.1,0.00254451]
["bitfinex","ETHUSD",1644992572208,1.59101,3143.3,3143.1,0.00254451]
["bitfinex","ETHUSD",1644992572853,1.59101,3143.3,3142.8,1.35508296]
["bitfinex","ETHUSD",1644992573254,1.59101,3143.3,3143.0,0.00254456]
["bitfinex","ETHUSD",1644992573856,0.79551,3143.2,3143.0,0.00254456]
["bitfinex","ETHUSD",1644992574061,0.79551,3143.1,3142.8,1.35508296]
["bitfinex","ETHUSD",1644992574255,1.59101,3143.3,3143.1,0.64988423]
["bitfinex","ETHUSD",1644992574456,1.59101,3143.3,3143.2,1.35508296]
["bitfinex","ETHUSD",1644992575858,3.18203,3143.3,3143.2,1.35508296]
["bitfinex","ETHUSD",1644992576102,3.9775329,3143.3,3143.2,1.35508296]
["bitfinex","ETHUSD",1644992578704,3.1820229,3143.3,3143.2,1.35508296]
["bitfinex","ETHUSD",1644992578907,3.1820229,3143.3,3143.1,0.64988423]
["bitfinex","ETHUSD",1644992579208,3.1820229,3143.3,3143.1,0.6524245]
["bitfinex","ETHUSD",1644992579209,0.79559,3143.2,3143.1,0.6524245]
["bitfinex","ETHUSD",1644992580066,0.79559,3143.2,3143.1,0.64988423]
["bitfinex","ETHUSD",1644992584010,3.99559,3143.2,3143.1,0.64988423]
["bitfinex","ETHUSD",1644992585211,22.87559,3143.2,3143.1,0.64988423]
["bitfinex","ETHUSD",1644992586512,4.29559,3143.2,3143.1,0.64988423]
["bitfinex","ETHUSD",1644992590654,22.87559,3143.2,3143.1,0.64988423]
["bitfinex","ETHUSD",1644992592705,23.0283695,3143.2,3143.1,0.64988423]
["bitfinex","ETHUSD",1644992597557,23.0283695,3143.2,3143.1,0.6488837]
["bitfinex","ETHUSD",1644992603157,4.1483695,3143.2,3143.1,0.6488837]
["bitfinex","ETHUSD",1644992603361,4.1483695,3143.2,3143.1,2.00396824]
["bitfinex","ETHUSD",1644992603362,3.2,3143.2,3143.1,2.00396824]
["bitfinex","ETHUSD",1644992603559,0.25,3144.0,3143.2,5.85]
["bitfinex","ETHUSD",1644992603756,0.25,3144.0,3143.3,1.35508454]
["bitfinex","ETHUSD",1644992603956,0.25,3144.0,3143.3,2.35508454]
["bitfinex","ETHUSD",1644992604157,0.25,3144.0,3143.4,1.35508454]
["bitfinex","ETHUSD",1644992604357,0.25,3144.0,3143.5,0.00249058]
["bitfinex","ETHUSD",1644992604757,0.25,3144.0,3143.5,1.35757512]
["bitfinex","ETHUSD",1644992604965,0.25,3144.0,3143.5,0.00249058]
["bitfinex","ETHUSD",1644992605159,0.25410975,3144.0,3143.5,0.00249058]
["bitfinex","ETHUSD",1644992605359,0.25410975,3144.0,3143.4,1.35508454]
["bitfinex","ETHUSD",1644992605558,0.25410975,3144.0,3143.5,0.00251196]
["bitfinex","ETHUSD",1644992605958,0.25,3144.0,3143.5,1.3575965]
["bitfinex","ETHUSD",1644992606410,0.00410975,3144.2,3143.6,3.4545107]
["bitfinex","ETHUSD",1644992606718,0.00410975,3144.4,3143.8,0.79502]
["bitfinex","ETHUSD",1644992606911,3.2,3144.0,3143.9,4.84896534]
["bitfinex","ETHUSD",1644992607710,3.2,3144.0,3143.9,5.64399534]
["bitfinex","ETHUSD",1644992608113,0.00410975,3144.7,3143.9,5.64399534]
["bitfinex","ETHUSD",1644992608312,0.00410975,3144.7,3144.0,1.35477838]
["bitfinex","ETHUSD",1644992609516,0.00410975,3144.7,3143.7,4.4186923]
["bitfinex","ETHUSD",1644992609712,0.00410975,3144.7,3143.8,1.35476124]
["bitfinex","ETHUSD",1644992609964,0.00410975,3144.7,3144.0,0.58589531]
["bitfinex","ETHUSD",1644992611162,0.79924975,3144.7,3144.0,0.58589531]
["bitfinex","ETHUSD",1644992611963,0.00410975,3144.7,3144.0,0.58589531]
["bitfinex","ETHUSD",1644992612767,0.4176,3144.2,3144.0,0.58589531]
["bitfinex","ETHUSD",1644992612963,0.42170975,3144.2,3144.0,0.58589531]
["bitfinex","ETHUSD",1644992613163,0.00410975,3144.2,3144.0,0.58589531]
["bitfinex","ETHUSD",1644992613464,0.30410975,3144.9,3144.0,0.58589531]
["bitfinex","ETHUSD",1644992613703,0.55410975,3144.9,3144.0,0.58589531]
["bitfinex","ETHUSD",1644992614107,0.79514,3144.7,3144.0,0.58589531]
["bitfinex","ETHUSD",1644992614306,0.00410975,3144.6,3144.0,0.58589531]
["bitfinex","ETHUSD",1644992615109,0.00410975,3144.6,3143.7,5.5138023]
["bitfinex","ETHUSD",1644992615312,0.00410975,3144.6,3143.8,1.3546675]
["bitfinex","ETHUSD",1644992615508,0.00410975,3144.6,3143.9,3.46508796]
["bitfinex","ETHUSD",1644992617210,0.00410975,3144.6,3144.1,0.79499]
["bitfinex","ETHUSD",1644992617466,0.3,3144.8,3144.1,4.20770551]
["bitfinex","ETHUSD",1644992617467,0.00410975,3144.7,3144.1,4.20770551]
["bitfinex","ETHUSD",1644992617870,0.31000981,3145.0,3144.1,4.20770551]
["bitfinex","ETHUSD",1644992618066,0.00410975,3144.9,3144.1,5.00269551]
["bitfinex","ETHUSD",1644992618365,0.25,3144.9,3144.1,5.00269551]
["bitfinex","ETHUSD",1644992618566,3.1,3144.6,3144.1,5.00269551]
["bitfinex","ETHUSD",1644992618767,0.00410975,3144.5,3144.1,5.00269551]
["bitfinex","ETHUSD",1644992618965,0.00410975,3144.5,3144.1,4.93011398]
["bitfinex","ETHUSD",1644992619164,0.00410975,3144.5,3144.1,1.58998]
["bitfinex","ETHUSD",1644992619766,0.00410975,3144.5,3144.1,4.93389311]
["bitfinex","ETHUSD",1644992622007,0.00410975,3144.5,3144.1,4.13890311]
["bitfinex","ETHUSD",1644992623207,0.00410975,3144.5,3144.1,0.79499]
["bitfinex","ETHUSD",1644992623407,0.00410975,3144.5,3143.9,4.26154785]
["bitfinex","ETHUSD",1644992623408,0.00410975,3144.5,3143.9,5.05663785]
["bitfinex","ETHUSD",1644992623607,0.00410975,3144.5,3143.9,5.05565748]
["bitfinex","ETHUSD",1644992624208,0.00410975,3144.5,3144.0,1.0]
["bitfinex","ETHUSD",1644992624407,0.00410975,3144.5,3144.1,4.1690735]
["bitfinex","ETHUSD",1644992624608,0.00410975,3144.5,3144.1,5.7590735]
["bitfinex","ETHUSD",1644992624858,0.00410975,3144.5,3144.2,1.0]
["bitfinex","ETHUSD",1644992626958,0.00410975,3144.5,3144.1,0.79503]
["bitfinex","ETHUSD",1644992627158,0.00410975,3144.5,3144.1,4.18433559]
["bitfinex","ETHUSD",1644992627360,0.00410975,3144.5,3144.2,1.0]
["bitfinex","ETHUSD",1644992627558,0.00410975,3144.5,3144.2,1.79499]
["bitfinex","ETHUSD",1644992628163,0.00410975,3144.5,3144.2,2.09499]
["bitfinex","ETHUSD",1644992629116,0.00410975,3144.5,3144.2,2.88997]
["bitfinex","ETHUSD",1644992629513,0.00410975,3144.5,3144.2,2.09499]
["bitfinex","ETHUSD",1644992629722,0.00410975,3144.5,3143.8,4.42192307]
["bitfinex","ETHUSD",1644992630015,0.00410975,3144.5,3143.9,3.33392802]
["bitfinex","ETHUSD",1644992630216,0.00410975,3144.5,3144.0,0.7949989]
["bitfinex","ETHUSD",1644992630414,0.00410975,3144.5,3144.1,3.52512907]
["bitfinex","ETHUSD",1644992630613,0.00410975,3144.5,3143.8,3.58228402]
["bitfinex","ETHUSD",1644992630819,0.00410975,3144.5,3143.9,2.94450919]
["bitfinex","ETHUSD",1644992631013,0.00410975,3144.5,3144.1,0.79504]
["bitfinex","ETHUSD",1644992631316,0.00410975,3144.5,3144.1,1.09504]
["bitfinex","ETHUSD",1644992631516,0.00410975,3144.5,3144.2,3.33731422]
["bitfinex","ETHUSD",1644992631715,0.00410975,3144.5,3144.1,3.80754069]
["bitfinex","ETHUSD",1644992631915,0.00410975,3144.5,3144.2,1.0]
["bitfinex","ETHUSD",1644992632657,0.79919565,3144.5,3144.2,1.0]
["bitfinex","ETHUSD",1644992632857,0.79919565,3144.5,3144.3,3.3358076]
["bitfinex","ETHUSD",1644992633059,0.79919565,3144.5,3144.2,1.0]
["bitfinex","ETHUSD",1644992633060,3.1,3144.6,3144.5,1.44067521]
["bitfinex","ETHUSD",1644992633259,3.1,3144.6,3144.5,1.74067521]
["bitfinex","ETHUSD",1644992634359,3.1,3144.6,3144.5,2.53551521]
["bitfinex","ETHUSD",1644992634759,3.1,3144.6,3144.5,3.53551521]
["bitfinex","ETHUSD",1644992635560,3.1,3144.6,3144.5,6.98850766]
["bitfinex","ETHUSD",1644992638315,3.1,3144.6,3144.5,6.19366766]
["bitfinex","ETHUSD",1644992645924,3.1,3144.6,3144.5,7.54807272]
["bitfinex","ETHUSD",1644992646228,3.1,3144.6,3144.5,6.19366766]
["bitfinex","ETHUSD",1644992646424,3.1,3144.6,3144.5,2.74067521]
["bitfinex","ETHUSD",1644992646624,3.1,3144.6,3144.5,4.09509239]
["bitfinex","ETHUSD",1644992646824,3.1,3144.6,3144.5,7.39852493]
["bitfinex","ETHUSD",1644992647864,3.1,3144.6,3144.5,7.39851517]
["bitfinex","ETHUSD",1644992650665,3.1,3144.6,3144.5,4.09508263]
["bitfinex","ETHUSD",1644992652811,3.1,3144.6,3144.5,2.79508263]
["bitfinex","ETHUSD",1644992653814,1.65528645,3144.6,3144.5,2.79508263]
["bitfinex","ETHUSD",1644992655763,1.65388952,3144.6,3144.5,2.79508263]
["bitfinex","ETHUSD",1644992657367,2.44896952,3144.6,3144.5,2.79508263]
["bitfinex","ETHUSD",1644992661448,2.44896952,3144.6,3144.5,2.7952564]
["bitfinex","ETHUSD",1644992665161,2.44896952,3144.6,3144.5,1.44067521]
["bitfinex","ETHUSD",1644992665361,2.74896952,3144.6,3144.5,1.44067521]
["bitfinex","ETHUSD",1644992666109,1.09508,3144.6,3144.5,1.44067521]
["bitfinex","ETHUSD",1644992666711,0.79508,3144.6,3144.5,1.44067521]
["bitfinex","ETHUSD",1644992668516,1.09508,3144.6,3144.5,2.79527165]
["bitfinex","ETHUSD",1644992668715,1.09508,3144.6,3144.5,1.44067521]
["bitfinex","ETHUSD",1644992670060,1.09508,3144.6,3144.5,2.79525156]
["bitfinex","ETHUSD",1644992670461,1.09508,3144.6,3144.5,1.44067521]
["bitfinex","ETHUSD",1644992670861,0.79508,3144.6,3144.5,1.44067521]
["bitfinex","ETHUSD",1644992671260,0.79508,3144.6,3144.5,2.79523575]
["bitfinex","ETHUSD",1644992671662,0.79508,3144.6,3144.5,1.44067521]
["bitfinex","ETHUSD",1644992671862,0.79508,3144.6,3144.5,2.79524187]
["bitfinex","ETHUSD",1644992672063,0.79508,3144.6,3144.5,1.44067521]
["bitfinex","ETHUSD",1644992673364,0.79508,3144.6,3144.5,2.7952333]
["bitfinex","ETHUSD",1644992673608,0.79508,3144.6,3144.5,1.44067521]
["bitfinex","ETHUSD",1644992675709,1.09508,3144.6,3144.5,1.44067521]
["bitfinex","ETHUSD",1644992676712,2.69508,3144.6,3144.5,1.44067521]
["bitfinex","ETHUSD",1644992677111,2.69508,3144.6,3144.5,1.43912397]
["bitfinex","ETHUSD",1644992678760,2.39508,3144.6,3144.5,1.43912397]
["bitfinex","ETHUSD",1644992679164,2.39508,3144.6,3144.5,2.79367065]
["bitfinex","ETHUSD",1644992683818,2.69508,3144.6,3144.5,2.79367065]
["bitfinex","ETHUSD",1644992684862,1.9,3144.6,3144.5,2.79367065]
["bitfinex","ETHUSD",1644992685066,1.9,3144.6,3144.5,6.33779529]
["bitfinex","ETHUSD",1644992685067,0.15529735,3144.6,3144.5,6.33779529]
["bitfinex","ETHUSD",1644992685275,0.15529735,3144.6,3144.5,7.63779529]
["bitfinex","ETHUSD",1644992685462,0.15529735,3144.6,3144.5,4.09367065]
["bitfinex","ETHUSD",1644992685663,0.15529735,3144.6,3144.5,7.58824261]
["bitfinex","ETHUSD",1644992685964,0.15529735,3144.6,3144.5,3.79367065]
["bitfinex","ETHUSD",1644992686166,0.15529735,3144.6,3144.5,2.79367065]
["bitfinex","ETHUSD",1644992686463,0.15529735,3144.6,3144.5,3.79367065]
["bitfinex","ETHUSD",1644992688466,0.7991005,3144.7,3144.5,3.79367065]
["bitfinex","ETHUSD",1644992688713,0.7991005,3144.7,3144.6,1.35454668]
["bitfinex","ETHUSD",1644992692218,0.79809834,3144.7,3144.6,1.35454668]
["bitfinex","ETHUSD",1644992694266,0.0040892,3144.7,3144.6,1.35454668]
["bitfinex","ETHUSD",1644992694464,1.5900248,3145.0,3144.6,1.35454668]
["bitfinex","ETHUSD",1644992694465,0.0040892,3144.9,3144.6,1.35454668]
["bitfinex","ETHUSD",1644992694866,0.7990992,3144.9,3144.6,1.35454668]
["bitfinex","ETHUSD",1644992695065,0.0040892,3144.9,3144.6,1.35454668]
["bitfinex","ETHUSD",1644992695467,0.799064,3144.9,3144.6,1.35454668]
["bitfinex","ETHUSD",1644992696512,1.594074,3144.9,3144.6,1.35454668]
["bitfinex","ETHUSD",1644992697110,0.799064,3144.9,3144.6,1.35454668]
["bitfinex","ETHUSD",1644992698115,0.0040892,3144.9,3144.6,1.35454668]
["bitfinex","ETHUSD",1644992698318,0.7950016,3144.8,3144.6,1.35454668]
["bitfinex","ETHUSD",1644992700375,0.2040892,3144.9,3144.7,3.55502466]
["bitfinex","ETHUSD",1644992700577,0.2040892,3144.9,3144.8,1.35454668]
["bitfinex","ETHUSD",1644992700780,0.2040892,3144.9,3144.8,5.45298972]
["bitfinex","ETHUSD",1644992700781,0.2,3144.9,3144.8,5.45298972]
["bitfinex","ETHUSD",1644992700979,0.2,3144.9,3144.8,6.24784972]
["bitfinex","ETHUSD",1644992701175,0.2,3144.9,3144.8,5.97640296]
["bitfinex","ETHUSD",1644992701377,0.2,3144.9,3144.8,2.65454668]
["bitfinex","ETHUSD",1644992701580,0.2,3144.9,3144.8,6.05403277]
["bitfinex","ETHUSD",1644992701779,0.2,3144.9,3144.8,5.05403277]
["bitfinex","ETHUSD",1644992701980,0.2,3144.9,3144.8,6.05403277]
["bitfinex","ETHUSD",1644992703813,0.2,3144.9,3144.8,1.35454668]
["bitfinex","ETHUSD",1644992704415,0.2,3144.9,3144.7,1.35454668]
["bitfinex","ETHUSD",1644992704714,0.9949492,3144.9,3144.8,1.35454668]
["bitfinex","ETHUSD",1644992704920,0.9949492,3144.9,3144.7,1.35454668]
["bitfinex","ETHUSD",1644992705114,0.9990384,3144.9,3144.8,1.35454668]
["bitfinex","ETHUSD",1644992705316,0.9949492,3144.9,3144.8,1.35454668]
["bitfinex","ETHUSD",1644992705515,0.9949492,3144.9,3144.6,1.35454668]
["bitfinex","ETHUSD",1644992705716,0.0040892,3144.8,3144.6,4.57977382]
["bitfinex","ETHUSD",1644992705915,0.2,3144.9,3144.8,2.5581784]
["bitfinex","ETHUSD",1644992706119,0.2,3144.9,3144.8,1.36272508]
["bitfinex","ETHUSD",1644992711430,0.2,3144.9,3144.8,4.77093458]
["bitfinex","ETHUSD",1644992711629,0.2,3144.9,3144.8,4.81520782]
["bitfinex","ETHUSD",1644992711828,0.2,3144.9,3144.8,1.36272508]
["bitfinex","ETHUSD",1644992715865,0.99502,3144.9,3144.8,1.36272508]
["bitfinex","ETHUSD",1644992716869,0.2,3144.9,3144.8,1.36272508]
["bitfinex","ETHUSD",1644992719716,0.2,3144.9,3144.8,0.0081784]
["bitfinex","ETHUSD",1644992720517,0.2,3144.9,3144.8,1.36254702]
["bitfinex","ETHUSD",1644992723964,0.99501,3144.9,3144.8,1.36254702]
["bitfinex","ETHUSD",1644992724270,1.29501,3144.9,3144.8,1.36254702]
["bitfinex","ETHUSD",1644992726526,0.5,3144.9,3144.8,1.36254702]
["bitfinex","ETHUSD",1644992727829,1.29501,3144.9,3144.8,1.36254702]
["bitfinex","ETHUSD",1644992730965,1.29501,3144.9,3144.8,1.36135301]
["bitfinex","ETHUSD",1644992735816,0.5,3144.9,3144.8,1.36135301]
["bitfinex","ETHUSD",1644992736217,0.2,3144.9,3144.8,1.36135301]
["bitfinex","ETHUSD",1644992736416,0.5,3144.9,3144.8,1.36135301]
["bitfinex","ETHUSD",1644992736618,0.2,3144.9,3144.8,1.36135301]
["bitfinex","ETHUSD",1644992737225,0.99501,3144.9,3144.8,1.36135301]
["bitfinex","ETHUSD",1644992739366,0.99501,3144.9,3144.8,1.35591304]
["bitfinex","ETHUSD",1644992739570,0.99501,3144.9,3144.8,0.00154442]
["bitfinex","ETHUSD",1644992740569,0.2,3144.9,3144.8,0.00154442]
["bitfinex","ETHUSD",1644992742923,0.995,3144.9,3144.8,0.00154442]
["bitfinex","ETHUSD",1644992743320,1.295,3144.9,3144.8,0.00154442]
["bitfinex","ETHUSD",1644992743720,0.5,3144.9,3144.8,0.00154442]
["bitfinex","ETHUSD",1644992744121,0.2,3144.9,3144.8,0.00154442]
["bitfinex","ETHUSD",1644992749013,0.995,3144.9,3144.8,0.00154442]
["bitfinex","ETHUSD",1644992749415,4.41208229,3144.9,3144.8,0.00154442]
["bitfinex","ETHUSD",1644992749617,0.995,3144.9,3144.8,0.00154442]
["bitfinex","ETHUSD",1644992750114,5.85,3144.7,3144.1,0.1]
["bitfinex","ETHUSD",1644992750318,5.85,3144.7,3143.6,0.00483397]
["bitfinex","ETHUSD",1644992750319,6.64529,3144.5,3143.6,0.00483397]
["bitfinex","ETHUSD",1644992750516,0.463,3144.4,3143.6,0.00483397]
["bitfinex","ETHUSD",1644992751219,0.79542,3144.3,3143.5,0.00250359]
["bitfinex","ETHUSD",1644992751417,4.75842,3144.3,3143.5,0.00250359]
["bitfinex","ETHUSD",1644992751714,0.79538,3144.0,3143.5,0.00250359]
["bitfinex","ETHUSD",1644992752016,0.79538,3144.0,3143.3,0.00483397]
["bitfinex","ETHUSD",1644992752212,0.79538,3144.0,3143.5,0.00250354]
["bitfinex","ETHUSD",1644992752669,1.59076,3144.0,3143.5,0.00250354]
["bitfinex","ETHUSD",1644992752877,0.79534,3143.9,3143.5,0.00250354]
["bitfinex","ETHUSD",1644992753171,0.463,3144.3,3143.3,0.00483397]
["bitfinex","ETHUSD",1644992753472,0.463,3144.3,3143.5,0.00250349]
["bitfinex","ETHUSD",1644992753669,4.03773635,3144.2,3143.5,0.00250349]
["bitfinex","ETHUSD",1644992753870,4.03773635,3144.2,3143.5,0.00733746]
["bitfinex","ETHUSD",1644992753871,0.79527,3144.0,3143.5,0.00733746]
["bitfinex","ETHUSD",1644992754271,0.79527,3144.0,3143.5,0.00483397]
["bitfinex","ETHUSD",1644992754472,0.79527,3144.0,3143.3,0.00483397]
["bitfinex","ETHUSD",1644992754673,0.79527,3144.0,3143.5,0.00250349]
["bitfinex","ETHUSD",1644992755172,0.79537,3143.9,3143.5,0.00250349]
["bitfinex","ETHUSD",1644992755573,0.79535,3143.8,3143.3,0.80017637]
["bitfinex","ETHUSD",1644992755773,1.59069,3143.9,3143.8,0.64965413]
["bitfinex","ETHUSD",1644992758021,4.77343853,3143.9,3143.8,0.64965413]
["bitfinex","ETHUSD",1644992758218,1.59063,3144.0,3143.8,0.64965413]
["bitfinex","ETHUSD",1644992759878,1.59063,3144.0,3143.8,0.59965413]
["bitfinex","ETHUSD",1644992759879,1.79063,3144.0,3143.8,0.59965413]
["bitfinex","ETHUSD",1644992761679,3.19880457,3143.9,3143.8,0.59965413]
["bitfinex","ETHUSD",1644992761879,21.7640135,3143.9,3143.8,0.59965413]
["bitfinex","ETHUSD",1644992762078,3.1840135,3143.9,3143.8,0.59965413]
["bitfinex","ETHUSD",1644992762884,21.7640135,3143.9,3143.8,0.59965413]
["bitfinex","ETHUSD",1644992766525,22.0640135,3143.9,3143.8,0.59965413]
["bitfinex","ETHUSD",1644992766724,21.7640135,3143.9,3143.8,0.59965413]
["bitfinex","ETHUSD",1644992766925,21.7640135,3143.9,3143.8,0.6044881]
["bitfinex","ETHUSD",1644992767770,5.85,3143.8,3143.5,0.00231834]
["bitfinex","ETHUSD",1644992767970,19.37547,3143.6,3143.5,0.00231834]
["bitfinex","ETHUSD",1644992768171,19.83847,3143.6,3143.5,0.00231834]
["bitfinex","ETHUSD",1644992768372,20.83847,3143.6,3143.5,0.00231834]
["bitfinex","ETHUSD",1644992768770,20.83847,3143.6,3142.7,0.00487358]
["bitfinex","ETHUSD",1644992768972,18.58,3143.5,3143.4,0.00231836]
["bitfinex","ETHUSD",1644992769273,20.6342501,3143.5,3143.4,0.00231836]
["bitfinex","ETHUSD",1644992769473,19.043,3143.5,3143.4,0.00231836]
["bitfinex","ETHUSD",1644992769872,19.043,3143.5,3142.8,0.00487358]
["bitfinex","ETHUSD",1644992770074,18.58,3143.2,3142.8,0.00487358]
["bitfinex","ETHUSD",1644992770274,19.043,3143.1,3142.5,0.00487358]
["bitfinex","ETHUSD",1644992770473,19.83871,3143.1,3142.6,1.35515129]
["bitfinex","ETHUSD",1644992770672,19.83871,3143.1,3142.3,0.00487358]
["bitfinex","ETHUSD",1644992770872,19.83871,3143.1,3142.4,1.35516696]
["bitfinex","ETHUSD",1644992771123,1.25871,3143.1,3142.5,0.00487358]
["bitfinex","ETHUSD",1644992771320,0.7957,3142.9,3142.6,1.35516696]
["bitfinex","ETHUSD",1644992771519,18.58,3142.8,3142.5,0.00231854]
["bitfinex","ETHUSD",1644992772120,18.58,3142.8,3142.5,1.3575061]
["bitfinex","ETHUSD",1644992772320,18.58,3142.8,3142.1,0.00487358]
["bitfinex","ETHUSD",1644992772321,18.58,3142.8,3142.6,0.00487358]
["bitfinex","ETHUSD",1644992772521,18.58,3142.8,3142.1,0.00487358]
["bitfinex","ETHUSD",1644992772721,19.3757,3142.8,3142.2,1.35525401]
["bitfinex","ETHUSD",1644992772922,19.3757,3142.8,3142.3,0.00487358]
["bitfinex","ETHUSD",1644992773121,19.3757,3142.8,3142.0,0.3]
["bitfinex","ETHUSD",1644992773122,19.37569,3142.7,3142.0,0.3]
["bitfinex","ETHUSD",1644992773323,19.37569,3142.7,3142.1,1.36013123]
["bitfinex","ETHUSD",1644992773523,19.37569,3142.7,3142.2,1.35525765]
["bitfinex","ETHUSD",1644992773727,0.79572,3142.6,3142.0,0.3]
["bitfinex","ETHUSD",1644992773923,18.58,3142.5,3142.1,1.36016167]
["bitfinex","ETHUSD",1644992774122,18.58,3142.5,3142.2,1.35528809]
["bitfinex","ETHUSD",1644992774123,19.043,3142.5,3142.2,1.35528809]
["bitfinex","ETHUSD",1644992774324,19.043,3142.5,3142.2,0.00487358]
["bitfinex","ETHUSD",1644992774325,0.79577,3142.4,3142.2,0.00487358]
["bitfinex","ETHUSD",1644992774624,0.79577,3142.4,3141.8,0.3]
["bitfinex","ETHUSD",1644992774872,0.79577,3142.4,3141.9,1.36016539]
["bitfinex","ETHUSD",1644992774873,0.79576,3142.3,3141.9,1.36016539]
["bitfinex","ETHUSD",1644992775073,0.79576,3142.3,3142.1,0.0026633]
["bitfinex","ETHUSD",1644992775275,0.79576,3142.3,3142.1,1.36282869]
["bitfinex","ETHUSD",1644992775276,19.37575,3142.2,3142.1,1.36282869]
["bitfinex","ETHUSD",1644992775477,19.23575,3142.2,3142.1,0.0026633]
["bitfinex","ETHUSD",1644992775675,19.69875,3142.2,3142.1,0.0026633]
["bitfinex","ETHUSD",1644992775875,19.69875,3142.2,3141.9,0.00487358]
["bitfinex","ETHUSD",1644992775876,18.25299277,3142.2,3141.9,0.00487358]
["bitfinex","ETHUSD",1644992776074,17.78999277,3142.1,3141.9,0.00487358]
["bitfinex","ETHUSD",1644992776277,18.25299277,3142.1,3142.0,0.00152892]
["bitfinex","ETHUSD",1644992777074,18.25299277,3142.1,3141.5,0.00487358]
["bitfinex","ETHUSD",1644992777273,19.38183277,3142.0,3141.6,1.35545255]
["bitfinex","ETHUSD",1644992777475,19.38183277,3142.0,3141.9,0.00152897]
["bitfinex","ETHUSD",1644992777676,18.58591277,3142.0,3141.9,0.00152897]
["bitfinex","ETHUSD",1644992778276,18.58591277,3142.0,3141.3,0.00487358]
["bitfinex","ETHUSD",1644992778477,19.38180277,3142.0,3141.7,0.00487358]
["bitfinex","ETHUSD",1644992778726,19.38180277,3142.0,3141.4,1.35550296]
["bitfinex","ETHUSD",1644992778727,20.97366277,3142.0,3141.8,0.00273502]
["bitfinex","ETHUSD",1644992779427,18.25299277,3141.9,3141.8,0.00273502]
["bitfinex","ETHUSD",1644992779628,2.3878,3141.8,3141.3,0.00487358]
["bitfinex","ETHUSD",1644992779828,1.59187,3141.8,3141.7,0.00273504]
["bitfinex","ETHUSD",1644992780027,2.05487,3141.8,3141.7,0.00273504]
["bitfinex","ETHUSD",1644992780227,19.84486277,3141.8,3141.7,0.00273504]
["bitfinex","ETHUSD",1644992780628,1.25894,3141.8,3141.7,0.00273504]
["bitfinex","ETHUSD",1644992780831,1.25894,3141.8,3141.5,0.00487358]
["bitfinex","ETHUSD",1644992781327,1.25894,3141.8,3141.3,0.00487358]
["bitfinex","ETHUSD",1644992781533,1.25894,3141.8,3141.4,1.35549909]
["bitfinex","ETHUSD",1644992781731,1.25894,3141.8,3141.5,0.00487358]
["bitfinex","ETHUSD",1644992781928,1.25894,3141.8,3141.3,0.00487358]
["bitfinex","ETHUSD",1644992782131,0.79588,3141.7,3141.4,1.35550709]
["bitfinex","ETHUSD",1644992782365,1.25888,3141.7,3141.5,0.00487358]
["bitfinex","ETHUSD",1644992782866,1.25888,3141.7,3141.3,0.00487358]
["bitfinex","ETHUSD",1644992783467,1.25888,3141.7,3141.4,0.00273155]
["bitfinex","ETHUSD",1644992784367,1.25888,3141.7,3141.3,0.00487358]
["bitfinex","ETHUSD",1644992784567,1.25888,3141.7,3141.4,0.00273158]
["bitfinex","ETHUSD",1644992784869,2.05478,3141.7,3141.4,0.00273158]
["bitfinex","ETHUSD",1644992785167,0.79594,3141.6,3141.4,0.00273158]
["bitfinex","ETHUSD",1644992785567,0.79594,3141.6,3141.3,0.00487358]
["bitfinex","ETHUSD",1644992785771,0.79594,3141.6,3141.3,0.00760518]
["bitfinex","ETHUSD",1644992786823,0.79594,3141.6,3141.3,0.00487358]
["bitfinex","ETHUSD",1644992787019,0.79594,3141.6,3141.3,0.00747021]
["bitfinex","ETHUSD",1644992787922,0.79594,3141.6,3141.0,2.6349757]
["bitfinex","ETHUSD",1644992787923,0.79594,3141.6,3141.1,0.00487358]
["bitfinex","ETHUSD",1644992788123,0.79594,3141.6,3141.3,0.00259663]
["bitfinex","ETHUSD",1644992788323,0.79594,3141.6,3141.3,0.00747021]
["bitfinex","ETHUSD",1644992789223,0.79594,3141.6,3141.3,0.00487358]
["bitfinex","ETHUSD",1644992789426,0.79594,3141.6,3141.3,0.00259663]
["bitfinex","ETHUSD",1644992789622,0.79594,3141.6,3141.3,1.35814078]
["bitfinex","ETHUSD",1644992789867,0.79594,3141.6,3141.3,1.36301436]
["bitfinex","ETHUSD",1644992790068,0.79594,3141.6,3141.3,0.00747021]
["bitfinex","ETHUSD",1644992790267,0.79594,3141.6,3141.2,0.04149491]
["bitfinex","ETHUSD",1644992790671,0.79594,3141.6,3141.3,0.00273162]
["bitfinex","ETHUSD",1644992791070,0.79594,3141.6,3141.4,0.04035806]
["bitfinex","ETHUSD",1644992793170,0.79594,3141.6,3141.3,0.04365809]
["bitfinex","ETHUSD",1644992793370,0.79594,3141.6,3141.4,0.04035806]
["bitfinex","ETHUSD",1644992795619,0.79594,3141.6,3141.3,0.0027316]
["bitfinex","ETHUSD",1644992795818,0.79594,3141.6,3141.4,0.04035806]
["bitfinex","ETHUSD",1644992796018,1.60475157,3141.8,3141.4,0.04035806]
["bitfinex","ETHUSD",1644992796218,2.06775157,3141.8,3141.4,0.04035806]
["bitfinex","ETHUSD",1644992796418,0.79586,3141.7,3141.4,0.04035806]
["bitfinex","ETHUSD",1644992796620,0.79586,3141.7,3141.4,0.04308961]
["bitfinex","ETHUSD",1644992797018,0.79594,3141.6,3141.4,0.04308961]
["bitfinex","ETHUSD",1644992797470,0.79594,3141.6,3141.4,0.04035806]
["bitfinex","ETHUSD",1644992797870,0.79594,3141.6,3141.3,0.0027316]
["bitfinex","ETHUSD",1644992798269,0.79594,3141.6,3141.4,0.04035806]
["bitfinex","ETHUSD",1644992799268,0.79594,3141.6,3141.5,1.35557468]
["bitfinex","ETHUSD",1644992799670,0.01301157,3141.8,3141.5,4.8452014]
["bitfinex","ETHUSD",1644992799874,0.01301157,3141.8,3141.6,1.36044826]
["bitfinex","ETHUSD",1644992800073,0.01301157,3141.8,3141.7,1.35545293]
["bitfinex","ETHUSD",1644992800271,0.01301157,3141.8,3141.7,1.66032651]
["bitfinex","ETHUSD",1644992800473,0.01301157,3141.8,3141.7,5.46032651]
["bitfinex","ETHUSD",1644992800474,1.157e-05,3141.8,3141.7,5.46032651]
["bitfinex","ETHUSD",1644992800670,1.157e-05,3141.8,3141.7,12.44411293]
["bitfinex","ETHUSD",1644992801732,1.157e-05,3141.8,3141.7,8.94411293]
["bitfinex","ETHUSD",1644992801934,1.157e-05,3141.8,3141.7,7.35305293]
["bitfinex","ETHUSD",1644992802436,1.157e-05,3141.8,3141.7,10.64749821]
["bitfinex","ETHUSD",1644992803839,1.157e-05,3141.8,3141.7,4.16355293]
["bitfinex","ETHUSD",1644992805376,1.157e-05,3141.8,3141.7,2.95545293]
["bitfinex","ETHUSD",1644992805576,1.1601,3142.8,3141.9,0.79566]
["bitfinex","ETHUSD",1644992805781,1.1601,3142.8,3142.0,1.35545293]
["bitfinex","ETHUSD",1644992805782,3.5,3142.7,3142.0,1.35545293]
["bitfinex","ETHUSD",1644992805975,1.1601,3142.8,3142.0,1.35545293]
["bitfinex","ETHUSD",1644992805976,1.9557,3142.8,3142.0,1.66030444]
["bitfinex","ETHUSD",1644992806177,1.9557,3142.8,3142.2,0.00273119]
["bitfinex","ETHUSD",1644992806378,1.9557,3142.8,3142.2,1.36303563]
["bitfinex","ETHUSD",1644992806576,1.9557,3142.8,3142.3,1.36030444]
["bitfinex","ETHUSD",1644992806778,0.7956,3142.8,3142.3,0.30485151]
["bitfinex","ETHUSD",1644992806977,0.79563,3142.6,3142.3,0.00485151]
["bitfinex","ETHUSD",1644992807377,0.79563,3142.6,3142.4,0.00273109]
["bitfinex","ETHUSD",1644992808279,0.79563,3142.6,3142.3,0.00485151]
["bitfinex","ETHUSD",1644992808478,0.79569,3142.5,3142.2,0.3]
["bitfinex","ETHUSD",1644992808721,0.79569,3142.5,3142.3,0.00758263]
["bitfinex","ETHUSD",1644992809522,0.79569,3142.5,3142.3,0.00485151]
["bitfinex","ETHUSD",1644992810326,0.79572,3142.4,3142.2,0.00273116]
["bitfinex","ETHUSD",1644992810526,0.79572,3142.4,3142.2,1.35805075]
["bitfinex","ETHUSD",1644992810724,0.79572,3142.4,3142.2,1.3601711]
["bitfinex","ETHUSD",1644992810924,0.79572,3142.4,3142.3,1.35531959]
["bitfinex","ETHUSD",1644992811123,0.79572,3142.4,3142.3,1.3601711]
["bitfinex","ETHUSD",1644992812372,0.79559,3142.7,3142.3,1.3601711]
["bitfinex","ETHUSD",1644992812568,0.79559,3142.7,3142.4,1.35531959]
["bitfinex","ETHUSD",1644992812768,0.79559,3142.7,3142.5,0.00485151]
["bitfinex","ETHUSD",1644992812971,0.25,3143.1,3142.5,0.00485151]
["bitfinex","ETHUSD",1644992813371,0.79555,3142.8,3142.5,0.7955626]
["bitfinex","ETHUSD",1644992813769,0.79555,3142.8,3142.5,0.00485151]
["bitfinex","ETHUSD",1644992814069,0.79555,3142.8,3142.4,0.00273107]
["bitfinex","ETHUSD",1644992814268,0.79555,3142.8,3142.3,1.35529104]
["bitfinex","ETHUSD",1644992814469,0.79555,3142.8,3142.4,0.00485151]
["bitfinex","ETHUSD",1644992814670,0.79555,3142.8,3142.5,0.00273104]
["bitfinex","ETHUSD",1644992814870,0.79567,3142.7,3142.5,0.00273104]
["bitfinex","ETHUSD",1644992815574,0.79567,3142.7,3142.5,1.35531338]
["bitfinex","ETHUSD",1644992815772,0.79567,3142.7,3142.4,0.00273107]
["bitfinex","ETHUSD",1644992816221,1.59133,3142.7,3142.4,0.00758258]
["bitfinex","ETHUSD",1644992816426,1.59133,3142.7,3142.5,1.35531477]
["bitfinex","ETHUSD",1644992816823,0.79572,3142.6,3142.1,0.00485151]
["bitfinex","ETHUSD",1644992817025,0.79572,3142.6,3142.4,0.00273109]
["bitfinex","ETHUSD",1644992818022,0.79572,3142.6,3142.3,0.00485151]
["bitfinex","ETHUSD",1644992818328,0.79569,3142.5,3142.3,0.00758263]
["bitfinex","ETHUSD",1644992818524,0.79569,3142.5,3142.3,0.00273112]
["bitfinex","ETHUSD",1644992819123,0.79569,3142.5,3142.3,1.35541071]
["bitfinex","ETHUSD",1644992819322,0.79569,3142.5,3142.3,1.36026222]
["bitfinex","ETHUSD",1644992819524,0.79569,3142.5,3142.3,0.00485151]
["bitfinex","ETHUSD",1644992819722,1.59143,3142.5,3142.2,0.00273116]
["bitfinex","ETHUSD",1644992819973,0.79573,3142.4,3142.2,0.00273116]
["bitfinex","ETHUSD",1644992820372,0.79573,3142.4,3142.2,1.36027699]
["bitfinex","ETHUSD",1644992820671,0.79573,3142.4,3142.3,1.35542548]
["bitfinex","ETHUSD",1644992820872,0.79573,3142.4,3142.3,1.35900829]
["bitfinex","ETHUSD",1644992823375,4.04628853,3142.4,3142.3,1.35900829]
["bitfinex","ETHUSD",1644992823623,4.04628853,3142.4,3142.3,0.00485151]
["bitfinex","ETHUSD",1644992823823,4.04628853,3142.4,3142.2,0.00273119]
["bitfinex","ETHUSD",1644992824022,4.04628853,3142.4,3141.6,1.0]
["bitfinex","ETHUSD",1644992824023,0.79582,3142.3,3141.6,1.00485151]
["bitfinex","ETHUSD",1644992824222,0.79582,3142.3,3141.7,0.00485151]
["bitfinex","ETHUSD",1644992824223,0.79582,3142.1,3141.7,0.00485151]
["bitfinex","ETHUSD",1644992824425,1.59164,3142.2,3142.1,0.65001251]
["bitfinex","ETHUSD",1644992825025,3.18326,3142.2,3142.1,0.65001251]
["bitfinex","ETHUSD",1644992825427,1.59164,3142.2,3142.1,0.65001251]
["bitfinex","ETHUSD",1644992832734,4.77002809,3142.2,3142.1,0.65001251]
["bitfinex","ETHUSD",1644992832934,4.84484512,3142.2,3142.1,0.65001251]
["bitfinex","ETHUSD",1644992833134,1.59164,3142.2,3142.1,0.65001251]
["bitfinex","ETHUSD",1644992833534,4.80338663,3142.2,3142.1,0.65001251]
["bitfinex","ETHUSD",1644992833733,4.83210391,3142.2,3142.1,0.65001251]
["bitfinex","ETHUSD",1644992835172,4.78210391,3142.2,3142.1,0.65001251]
["bitfinex","ETHUSD",1644992835773,1.54164,3142.2,3142.1,0.65001251]
["bitfinex","ETHUSD",1644992835973,0.79571,3142.2,3142.1,0.65001251]
["bitfinex","ETHUSD",1644992836374,1.04566,3142.5,3142.1,0.65001251]
["bitfinex","ETHUSD",1644992836576,1.04566,3142.5,3142.1,1.45051192]
["bitfinex","ETHUSD",1644992836774,1.04566,3142.5,3142.1,0.65486402]
["bitfinex","ETHUSD",1644992836974,0.79565,3142.4,3142.1,0.65001251]
["bitfinex","ETHUSD",1644992837173,0.79571,3142.3,3142.1,0.65001251]
["bitfinex","ETHUSD",1644992837373,0.79565,3142.4,3142.1,0.65001251]
["bitfinex","ETHUSD",1644992837374,1.84142,3142.5,3142.1,0.65001251]
["bitfinex","ETHUSD",1644992837674,0.25,3142.5,3142.1,0.65274372]
["bitfinex","ETHUSD",1644992838074,1.59145,3142.4,3142.1,0.65274372]
["bitfinex","ETHUSD",1644992838275,1.04566,3142.5,3142.1,0.65274372]
["bitfinex","ETHUSD",1644992838475,1.04566,3142.5,3142.1,0.65001251]
["bitfinex","ETHUSD",1644992838726,1.04566,3142.5,3142.1,0.65274375]
["bitfinex","ETHUSD",1644992839128,0.79566,3142.4,3142.1,0.65274375]
["bitfinex","ETHUSD",1644992839324,0.79566,3142.4,3142.1,0.65759526]
["bitfinex","ETHUSD",1644992839824,0.79566,3142.4,3142.1,0.65274375]
["bitfinex","ETHUSD",1644992840425,0.79566,3142.4,3142.1,1.44838955]
["bitfinex","ETHUSD",1644992840626,0.79566,3142.4,3142.1,2.24401955]
["bitfinex","ETHUSD",1644992840830,0.79566,3142.4,3142.2,1.35537462]
["bitfinex","ETHUSD",1644992848534,0.79566,3142.4,3142.1,0.65274372]
["bitfinex","ETHUSD",1644992848535,0.79579,3142.3,3142.1,0.65274372]
["bitfinex","ETHUSD",1644992848739,0.79581,3142.2,3142.1,0.65274372]
["bitfinex","ETHUSD",1644992849337,0.79581,3142.2,3142.1,0.65001251]
["bitfinex","ETHUSD",1644992849887,0.79581,3142.2,3141.7,0.00485151]
["bitfinex","ETHUSD",1644992849888,24.43,3142.0,3141.7,0.00485151]
["bitfinex","ETHUSD",1644992850082,1.36066453,3141.9,3141.5,0.01092678]
["bitfinex","ETHUSD",1644992850281,1.36066453,3141.9,3141.6,1.35567432]
["bitfinex","ETHUSD",1644992850482,1.36066453,3141.9,3141.7,0.00485151]
["bitfinex","ETHUSD",1644992850483,0.79595,3141.8,3141.7,0.00485151]
["bitfinex","ETHUSD",1644992850682,2.85092,3141.8,3140.9,0.00485151]
["bitfinex","ETHUSD",1644992850883,0.7959727,3141.7,3141.0,1.35570302]
["bitfinex","ETHUSD",1644992851184,0.463,3141.6,3141.1,0.00485151]
["bitfinex","ETHUSD",1644992851393,0.463,3141.6,3141.2,1.35570302]
["bitfinex","ETHUSD",1644992851394,19.37598,3141.5,3141.2,1.35570302]
["bitfinex","ETHUSD",1644992851583,19.37598,3141.5,3141.2,1.39719793]
["bitfinex","ETHUSD",1644992851584,18.58,3141.3,3141.2,1.39719793]
["bitfinex","ETHUSD",1644992851781,18.58,3141.3,3140.3,1.1726]
["bitfinex","ETHUSD",1644992851782,20.043,3141.3,3140.3,1.1726]
["bitfinex","ETHUSD",1644992851987,20.17224,3141.2,3140.4,1.35588091]
["bitfinex","ETHUSD",1644992852182,21.63524,3141.2,3140.4,1.35192321]
["bitfinex","ETHUSD",1644992852583,1.59227,3141.0,3140.4,0.0460423]
["bitfinex","ETHUSD",1644992852785,0.463,3140.9,3140.4,0.0460423]
["bitfinex","ETHUSD",1644992853183,1.463,3140.9,3140.6,0.00272852]
["bitfinex","ETHUSD",1644992853628,1.463,3140.9,3140.7,0.04433703]
["bitfinex","ETHUSD",1644992853820,1.763,3140.9,3140.7,0.04433703]
["bitfinex","ETHUSD",1644992854021,19.3762,3140.8,3140.7,0.04433703]
["bitfinex","ETHUSD",1644992854220,20.6354351,3140.8,3140.7,0.04433703]
["bitfinex","ETHUSD",1644992854420,20.6354351,3140.8,3140.6,0.00272852]
["bitfinex","ETHUSD",1644992854623,20.6354351,3140.8,3140.7,0.04433703]
["bitfinex","ETHUSD",1644992855622,20.6354351,3140.8,3140.6,0.00272855]
["bitfinex","ETHUSD",1644992855820,21.77036897,3140.7,3140.6,0.00272855]
["bitfinex","ETHUSD",1644992856022,20.32403307,3140.7,3140.6,0.00272855]
["bitfinex","ETHUSD",1644992856221,20.32403307,3140.7,3140.6,0.047634]
["bitfinex","ETHUSD",1644992856424,20.32403307,3140.7,3140.6,0.04490545]
["bitfinex","ETHUSD",1644992856824,0.79621,3140.6,3140.5,0.0027286]
["bitfinex","ETHUSD",1644992857025,3.97840339,3140.6,3140.5,0.0027286]
["bitfinex","ETHUSD",1644992857227,3.97840339,3140.6,3140.5,0.04820247]
["bitfinex","ETHUSD",1644992857673,3.97840339,3140.6,3140.5,0.04547387]
["bitfinex","ETHUSD",1644992857873,5.85,3140.5,3140.4,0.00272864]
["bitfinex","ETHUSD",1644992858075,6.17937933,3140.5,3140.4,0.00272864]
["bitfinex","ETHUSD",1644992858275,6.64237933,3140.5,3140.4,0.00272864]
["bitfinex","ETHUSD",1644992858874,6.64237933,3140.5,3139.5,3.1828]
["bitfinex","ETHUSD",1644992859074,1.04637,3140.2,3139.8,0.01091641]
["bitfinex","ETHUSD",1644992859280,1.25937,3140.1,3139.8,0.01091641]
["bitfinex","ETHUSD",1644992860177,0.79636,3140.0,3139.4,0.5]
["bitfinex","ETHUSD",1644992860379,0.79636,3140.0,3139.8,0.00272893]
["bitfinex","ETHUSD",1644992860380,3.25362584,3139.9,3139.8,0.00272893]
["bitfinex","ETHUSD",1644992860579,25.22657,3139.8,3139.4,0.5]
["bitfinex","ETHUSD",1644992860775,23.03520676,3139.7,3139.4,0.3206297]
["bitfinex","ETHUSD",1644992860976,23.83183676,3139.7,3139.3,0.01091737]
["bitfinex","ETHUSD",1644992861220,19.58,3139.6,3138.4,3.0727]
["bitfinex","ETHUSD",1644992861421,18.83,3139.4,3138.4,3.0727]
["bitfinex","ETHUSD",1644992861620,0.7967615,3139.2,3138.3,7.28]
["bitfinex","ETHUSD",1644992861820,3.8095859,3139.1,3138.3,7.28]
["bitfinex","ETHUSD",1644992862021,4.6062859,3139.1,3138.3,7.28]
["bitfinex","ETHUSD",1644992862220,3.8095859,3139.1,3138.0,3.5533]
["bitfinex","ETHUSD",1644992862527,3.8095859,3139.1,3138.0,1.2358]
["bitfinex","ETHUSD",1644992863020,3.8095859,3139.1,3138.0,2.2358]
["bitfinex","ETHUSD",1644992863021,0.79667,3138.9,3138.0,2.2358]
["bitfinex","ETHUSD",1644992863223,5.31659388,3138.9,3137.9,3.90637924]
["bitfinex","ETHUSD",1644992863420,5.31659388,3138.9,3137.9,0.60067924]
["bitfinex","ETHUSD",1644992863621,5.31659388,3138.9,3137.7,0.92067924]
["bitfinex","ETHUSD",1644992863622,24.69356538,3138.9,3137.7,0.92067924]
["bitfinex","ETHUSD",1644992863821,18.83,3138.8,3137.7,0.32]
["bitfinex","ETHUSD",1644992864020,22.92219664,3138.7,3137.7,0.32]
["bitfinex","ETHUSD",1644992864621,1.59354,3138.6,3137.7,0.32]
["bitfinex","ETHUSD",1644992864873,0.463,3138.5,3137.7,0.32]
["bitfinex","ETHUSD",1644992865074,0.463,3138.5,3138.0,0.00272978]
["bitfinex","ETHUSD",1644992865474,0.42055985,3138.5,3138.0,0.00272978]
["bitfinex","ETHUSD",1644992866072,4.03783299,3138.4,3137.7,0.32]
["bitfinex","ETHUSD",1644992866272,4.03783299,3138.4,3138.1,0.00272976]
["bitfinex","ETHUSD",1644992866273,0.79674,3138.4,3138.1,0.00272976]
["bitfinex","ETHUSD",1644992866776,0.42055985,3138.5,3138.1,0.00272976]
["bitfinex","ETHUSD",1644992867173,3.63113081,3138.5,3137.8,0.0048094]
["bitfinex","ETHUSD",1644992867373,3.63640091,3138.5,3137.8,0.0048094]
["bitfinex","ETHUSD",1644992867578,3.67558099,3138.5,3138.1,0.00272973]
["bitfinex","ETHUSD",1644992867775,0.42055985,3138.5,3138.1,0.00272973]
["bitfinex","ETHUSD",1644992868176,0.79673,3138.4,3138.1,0.00272973]
["bitfinex","ETHUSD",1644992868374,0.79673,3138.4,3137.8,0.0048094]
["bitfinex","ETHUSD",1644992868619,1.59354,3138.4,3137.8,0.0048094]
["bitfinex","ETHUSD",1644992868820,1.59354,3138.4,3138.1,0.00272973]
["bitfinex","ETHUSD",1644992869320,0.42055985,3138.5,3138.1,0.00272973]
["bitfinex","ETHUSD",1644992869620,0.42055985,3138.5,3137.8,0.0048094]
["bitfinex","ETHUSD",1644992869820,0.42055985,3138.5,3138.1,0.00272973]
["bitfinex","ETHUSD",1644992869821,1.21724985,3138.5,3138.1,0.00272973]
["bitfinex","ETHUSD",1644992870223,1.59358,3138.4,3138.1,0.00272973]
["bitfinex","ETHUSD",1644992870820,1.59358,3138.4,3137.8,0.0048094]
["bitfinex","ETHUSD",1644992871022,0.7968,3138.2,3137.8,0.0048094]
["bitfinex","ETHUSD",1644992871221,0.7968,3138.2,3138.1,0.00272976]
["bitfinex","ETHUSD",1644992872022,0.7968,3138.2,3137.8,0.0048094]
["bitfinex","ETHUSD",1644992872474,0.7968,3138.2,3138.0,0.0027298]
["bitfinex","ETHUSD",1644992873270,0.7968,3138.2,3137.8,0.0048094]
["bitfinex","ETHUSD",1644992873470,0.7968,3138.2,3137.9,0.00272983]
["bitfinex","ETHUSD",1644992874472,0.7968,3138.2,3137.8,0.0048094]
["bitfinex","ETHUSD",1644992874679,0.7968,3138.2,3137.9,0.00272985]
["bitfinex","ETHUSD",1644992875673,0.7968,3138.2,3137.8,0.0048094]
["bitfinex","ETHUSD",1644992875872,0.7968,3138.2,3137.9,0.00272985]
["bitfinex","ETHUSD",1644992876123,0.60904362,3138.3,3137.9,0.00272985]
["bitfinex","ETHUSD",1644992876925,0.60904362,3138.3,3137.8,0.0048094]
["bitfinex","ETHUSD",1644992877125,0.7968,3138.2,3137.9,0.00272983]
["bitfinex","ETHUSD",1644992878030,0.7968,3138.2,3137.8,0.0048094]
["bitfinex","ETHUSD",1644992878728,0.60904362,3138.3,3137.9,0.00272985]
["bitfinex","ETHUSD",1644992879327,0.60904362,3138.3,3137.8,0.0048094]
["bitfinex","ETHUSD",1644992879527,0.60904362,3138.3,3137.9,0.00272983]
["bitfinex","ETHUSD",1644992880378,1.59368,3138.1,3137.8,0.0048094]
["bitfinex","ETHUSD",1644992880777,1.59368,3138.1,3137.9,0.00272983]
["bitfinex","ETHUSD",1644992880778,20.13992,3138.0,3137.9,0.00272983]
["bitfinex","ETHUSD",1644992880977,18.58,3137.7,3136.6,6.4707]
["bitfinex","ETHUSD",1644992881180,1.55992,3138.0,3136.6,3.5]
["bitfinex","ETHUSD",1644992881181,18.58,3137.5,3136.6,3.5]
["bitfinex","ETHUSD",1644992881375,18.58,3137.5,3136.4,4.198]
["bitfinex","ETHUSD",1644992881376,19.043,3137.4,3136.4,4.198]
["bitfinex","ETHUSD",1644992881576,19.043,3137.4,3136.5,3.5]
["bitfinex","ETHUSD",1644992881774,0.463,3137.4,3136.5,3.5]
["bitfinex","ETHUSD",1644992882074,0.79717,3137.3,3136.5,3.5]
["bitfinex","ETHUSD",1644992882273,0.463,3137.2,3136.5,3.5]
["bitfinex","ETHUSD",1644992882473,0.463,3137.1,3136.4,3.0446]
["bitfinex","ETHUSD",1644992882675,0.463,3137.1,3136.5,1.35736854]
["bitfinex","ETHUSD",1644992882876,0.463,3137.1,3136.3,11.08]
["bitfinex","ETHUSD",1644992883079,0.463,3137.1,3136.3,7.58]
["bitfinex","ETHUSD",1644992883276,1.26004,3137.1,3136.3,7.58]
["bitfinex","ETHUSD",1644992883476,0.79708,3137.0,3136.3,7.58]
["bitfinex","ETHUSD",1644992883741,0.463,3136.9,3136.3,7.58]
["bitfinex","ETHUSD",1644992884340,0.463,3136.9,3136.4,1.36018032]
["bitfinex","ETHUSD",1644992884543,1.59424,3136.8,3136.4,0.00273133]
["bitfinex","ETHUSD",1644992884740,2.39142,3136.8,3136.4,0.00273133]
["bitfinex","ETHUSD",1644992884939,0.79712,3136.8,3136.4,0.00273133]
["bitfinex","ETHUSD",1644992885139,0.79712,3136.8,3136.4,4.59211927]
["bitfinex","ETHUSD",1644992885339,0.79712,3136.8,3136.4,1.35739206]
["bitfinex","ETHUSD",1644992885540,0.79712,3136.8,3136.4,0.00248266]
["bitfinex","ETHUSD",1644992885744,0.79712,3136.7,3136.4,1.35992191]
["bitfinex","ETHUSD",1644992885938,0.79712,3136.7,3136.4,0.00248266]
["bitfinex","ETHUSD",1644992886340,0.79703,3136.9,3136.4,0.00248266]
["bitfinex","ETHUSD",1644992886542,0.463,3137.1,3136.4,3.22785132]
["bitfinex","ETHUSD",1644992886741,0.463,3137.1,3136.4,0.00248268]
["bitfinex","ETHUSD",1644992886940,0.463,3137.1,3136.4,1.36006185]
["bitfinex","ETHUSD",1644992887476,0.463,3137.1,3136.4,1.66006185]
["bitfinex","ETHUSD",1644992887677,0.79702,3137.0,3136.5,1.35757917]
["bitfinex","ETHUSD",1644992887880,0.79702,3137.0,3136.6,0.0024826]
["bitfinex","ETHUSD",1644992888778,1.59414,3137.0,3136.6,0.0024826]
["bitfinex","ETHUSD",1644992888982,1.59414,3137.0,3136.3,7.58]
["bitfinex","ETHUSD",1644992888983,0.79717,3136.8,3136.3,7.28]
["bitfinex","ETHUSD",1644992889379,1.25,3136.8,3136.1,0.00242544]
["bitfinex","ETHUSD",1644992889581,0.713,3136.8,3136.1,0.00242544]
["bitfinex","ETHUSD",1644992889979,0.79725,3136.6,3136.1,0.00242544]
["bitfinex","ETHUSD",1644992890579,3.18888,3136.7,3136.3,0.00250604]
["bitfinex","ETHUSD",1644992890580,0.463,3136.5,3136.3,0.00250604]
["bitfinex","ETHUSD",1644992890787,0.463,3136.4,3136.3,0.00250604]
["bitfinex","ETHUSD",1644992891330,4.62524913,3136.4,3136.1,0.00242544]
["bitfinex","ETHUSD",1644992891532,2.8548674,3136.4,3136.2,0.00250608]
["bitfinex","ETHUSD",1644992891734,2.05758,3136.4,3136.2,0.00250608]
["bitfinex","ETHUSD",1644992892536,2.05758,3136.4,3136.1,0.00242544]
["bitfinex","ETHUSD",1644992892738,0.79729,3136.2,3136.1,0.00493154]
["bitfinex","ETHUSD",1644992893637,0.79729,3136.2,3136.1,0.00242544]
["bitfinex","ETHUSD",1644992894138,4.04053817,3136.2,3136.1,0.00242544]
["bitfinex","ETHUSD",1644992894538,0.79729,3136.2,3136.1,0.00242544]
["bitfinex","ETHUSD",1644992894738,4.05902951,3136.2,3136.1,0.00242544]
["bitfinex","ETHUSD",1644992895376,4.52202951,3136.2,3136.1,0.00242544]
["bitfinex","ETHUSD",1644992895876,4.52202951,3136.2,3136.1,0.00349073]
["bitfinex","ETHUSD",1644992896079,0.463,3136.2,3136.1,0.00349073]
["bitfinex","ETHUSD",1644992900126,19.043,3136.2,3136.1,0.00349073]
["bitfinex","ETHUSD",1644992900324,0.463,3136.2,3136.1,0.00349073]
["bitfinex","ETHUSD",1644992900927,0.463,3136.2,3136.1,0.00242544]
["bitfinex","ETHUSD",1644992902380,2.063,3136.2,3136.1,0.00242544]
["bitfinex","ETHUSD",1644992903382,20.643,3136.2,3136.1,0.00242544]
["bitfinex","ETHUSD",1644992905085,24.43,3136.1,3135.5,0.01476631]
["bitfinex","ETHUSD",1644992905287,24.43,3136.1,3135.5,0.01485254]
["bitfinex","ETHUSD",1644992905288,24.663,3135.9,3135.5,0.01485254]
["bitfinex","ETHUSD",1644992905485,18.58,3135.7,3135.5,0.00493711]
["bitfinex","ETHUSD",1644992905688,18.58,3135.5,3134.7,0.01865184]
["bitfinex","ETHUSD",1644992905884,0.463,3135.4,3134.7,0.01865184]
["bitfinex","ETHUSD",1644992906133,1.463,3135.4,3134.7,0.01865184]
["bitfinex","ETHUSD",1644992906337,1.5954885,3135.3,3134.7,0.01865184]
["bitfinex","ETHUSD",1644992906533,0.463,3135.2,3134.8,1.35856168]
["bitfinex","ETHUSD",1644992907433,4.96595706,3135.1,3134.7,0.01865184]
["bitfinex","ETHUSD",1644992907633,0.463,3135.0,3134.7,0.01865184]
["bitfinex","ETHUSD",1644992907834,0.463,3135.0,3134.8,1.3585372]
["bitfinex","ETHUSD",1644992907835,0.79772,3134.9,3134.8,1.3585372]
["bitfinex","ETHUSD",1644992908034,1.26072,3134.9,3134.8,1.3585372]
["bitfinex","ETHUSD",1644992908233,1.26072,3134.9,3134.8,0.01865184]
["bitfinex","ETHUSD",1644992908635,1.25326771,3134.9,3134.8,0.01865184]
["bitfinex","ETHUSD",1644992909233,1.25326771,3134.9,3134.8,1.37719053]
["bitfinex","ETHUSD",1644992909435,1.25326771,3134.9,3134.8,0.01865184]
["bitfinex","ETHUSD",1644992909634,1.25326771,3134.9,3134.8,1.37719436]
["bitfinex","ETHUSD",1644992912680,4.48978803,3134.9,3134.8,0.01865184]
["bitfinex","ETHUSD",1644992916026,3.04062647,3134.9,3134.8,0.01865184]
["bitfinex","ETHUSD",1644992916631,2.69316,3135.0,3134.8,0.01865184]
["bitfinex","ETHUSD",1644992916928,0.463,3134.9,3134.8,0.01865184]
["bitfinex","ETHUSD",1644992917127,1.26072,3134.9,3134.8,0.01865184]
["bitfinex","ETHUSD",1644992918573,1.26072,3134.9,3134.8,1.37717582]
["bitfinex","ETHUSD",1644992918973,4.59655788,3134.9,3134.8,0.01865184]
["bitfinex","ETHUSD",1644992919176,1.26072,3134.9,3134.8,0.01865184]
["bitfinex","ETHUSD",1644992919575,4.6202879,3134.9,3134.8,0.01865184]
["bitfinex","ETHUSD",1644992920375,4.59895529,3134.9,3134.8,0.01865184]
["bitfinex","ETHUSD",1644992920576,23.17895529,3134.9,3134.8,1.37701534]
["bitfinex","ETHUSD",1644992920775,23.17895529,3134.9,3134.8,0.01865184]
["bitfinex","ETHUSD",1644992924133,1.26072,3134.9,3134.8,0.01865184]
["bitfinex","ETHUSD",1644992925413,4.51475708,3134.9,3134.8,0.01865184]
["bitfinex","ETHUSD",1644992925614,1.26072,3134.9,3134.8,0.01865184]
["bitfinex","ETHUSD",1644992925817,23.1049605,3134.9,3134.8,0.01865184]
["bitfinex","ETHUSD",1644992927417,1.26072,3134.9,3134.8,0.01865184]
["bitfinex","ETHUSD",1644992928517,4.51357862,3134.9,3134.8,0.01865184]
["bitfinex","ETHUSD",1644992929123,1.26072,3134.9,3134.8,0.01865184]
["bitfinex","ETHUSD",1644992929826,3.1908339,3135.0,3134.8,0.01865184]
["bitfinex","ETHUSD",1644992929827,0.79772,3135.0,3134.8,1.37722581]
["bitfinex","ETHUSD",1644992930024,1.59479,3135.8,3134.8,0.02334706]
["bitfinex","ETHUSD",1644992930223,1.59479,3135.8,3134.8,0.01865184]
["bitfinex","ETHUSD",1644992930426,1.59479,3135.8,3134.9,1.35848458]
["bitfinex","ETHUSD",1644992930625,0.25,3136.1,3135.0,5.09946172]
["bitfinex","ETHUSD",1644992930825,1.04722,3136.2,3135.1,2.9576614]
["bitfinex","ETHUSD",1644992931027,1.04722,3136.2,3135.2,4.8631798]
["bitfinex","ETHUSD",1644992931225,0.79721,3136.1,3135.3,0.00469522]
["bitfinex","ETHUSD",1644992931623,0.79721,3136.1,3135.3,0.02334706]
["bitfinex","ETHUSD",1644992931827,0.00272782,3136.3,3135.4,1.09724]
["bitfinex","ETHUSD",1644992932030,0.25,3137.0,3135.6,5.0]
["bitfinex","ETHUSD",1644992932227,0.25,3137.0,3135.9,0.79704]
["bitfinex","ETHUSD",1644992932489,0.25,3137.0,3136.0,4.86270687]
["bitfinex","ETHUSD",1644992932490,0.00272796,3136.3,3136.0,4.86270687]
["bitfinex","ETHUSD",1644992932684,0.00272796,3136.3,3135.8,0.00469522]
["bitfinex","ETHUSD",1644992932886,0.00272796,3136.3,3136.0,0.3]
["bitfinex","ETHUSD",1644992933088,0.00272796,3136.3,3136.1,0.00469522]
["bitfinex","ETHUSD",1644992933286,0.79713,3136.7,3136.1,0.00469522]
["bitfinex","ETHUSD",1644992933489,1.59416,3137.1,3136.1,0.00469522]
["bitfinex","ETHUSD",1644992933688,0.00272813,3136.3,3136.1,0.00469522]
["bitfinex","ETHUSD",1644992934092,0.00272813,3136.3,3135.9,1.60469522]
["bitfinex","ETHUSD",1644992934489,0.79712,3136.7,3135.9,1.60469522]
["bitfinex","ETHUSD",1644992934694,0.00272812,3136.3,3135.9,1.60469522]
["bitfinex","ETHUSD",1644992935795,1.5943,3136.9,3135.9,1.60469522]
["bitfinex","ETHUSD",1644992935991,1.5943,3136.9,3135.9,0.00469522]
["bitfinex","ETHUSD",1644992935992,0.00272812,3136.3,3135.9,0.00469522]
["bitfinex","ETHUSD",1644992936833,0.25,3136.8,3135.9,0.00469522]
["bitfinex","ETHUSD",1644992937032,0.25,3136.8,3136.0,0.7970792]
["bitfinex","ETHUSD",1644992937234,0.25,3136.8,3135.9,0.00469522]
["bitfinex","ETHUSD",1644992937631,0.25,3136.8,3136.0,1.35807369]
["bitfinex","ETHUSD",1644992937831,0.25,3136.8,3136.0,0.3]
["bitfinex","ETHUSD",1644992938031,1.04709,3136.8,3136.0,0.3]
["bitfinex","ETHUSD",1644992938232,1.84423,3136.8,3135.6,0.79714]
["bitfinex","ETHUSD",1644992938432,1.84423,3136.8,3135.9,0.00469522]
["bitfinex","ETHUSD",1644992938433,1.04709,3136.8,3135.9,0.00469522]
["bitfinex","ETHUSD",1644992938634,1.04709,3136.8,3135.7,0.60469522]
["bitfinex","ETHUSD",1644992938830,1.04709,3136.8,3135.8,1.36287311]
["bitfinex","ETHUSD",1644992939030,1.04709,3136.8,3135.8,0.00469522]
["bitfinex","ETHUSD",1644992939232,1.34709,3136.8,3135.8,0.00469522]
["bitfinex","ETHUSD",1644992939431,1.34709,3136.8,3135.6,0.00469522]
["bitfinex","ETHUSD",1644992939635,0.79717,3136.6,3135.5,0.7972118]
["bitfinex","ETHUSD",1644992939882,0.79724,3136.4,3135.6,1.36296112]
["bitfinex","ETHUSD",1644992940080,0.79724,3136.4,3135.7,0.00469522]
["bitfinex","ETHUSD",1644992940983,0.79725,3136.2,3135.7,0.00339536]
["bitfinex","ETHUSD",1644992941381,0.79725,3136.2,3135.7,3.23045958]
["bitfinex","ETHUSD",1644992941582,0.79725,3136.2,3135.8,1.36162175]
["bitfinex","ETHUSD",1644992941781,0.79725,3136.2,3135.5,3.7620508]
["bitfinex","ETHUSD",1644992941782,0.79725,3136.2,3135.9,1.35822639]
["bitfinex","ETHUSD",1644992941982,0.79725,3136.2,3135.6,0.00339536]
["bitfinex","ETHUSD",1644992942182,0.79725,3136.2,3135.6,1.36156816]
["bitfinex","ETHUSD",1644992942386,0.00273024,3136.3,3135.7,0.00339536]
["bitfinex","ETHUSD",1644992942582,0.00273024,3136.3,3135.7,3.22960337]
["bitfinex","ETHUSD",1644992942883,1.4867,3136.8,3135.8,1.36156816]
["bitfinex","ETHUSD",1644992943084,0.00273026,3136.3,3135.9,1.3581728]
["bitfinex","ETHUSD",1644992943283,0.00273026,3136.3,3135.6,0.00339536]
["bitfinex","ETHUSD",1644992943483,0.00273026,3136.3,3135.6,1.36153175]
["bitfinex","ETHUSD",1644992943728,0.00273026,3136.3,3135.7,3.22716079]
["bitfinex","ETHUSD",1644992943924,0.00273026,3136.3,3135.6,1.35813639]
["bitfinex","ETHUSD",1644992943925,0.00273026,3136.3,3135.8,1.36153175]
["bitfinex","ETHUSD",1644992944124,0.79722,3136.5,3135.9,1.35813639]
["bitfinex","ETHUSD",1644992944328,1.4867,3136.8,3136.0,1.35813639]
["bitfinex","ETHUSD",1644992944526,1.4867,3136.8,3135.8,0.00339536]
["bitfinex","ETHUSD",1644992944527,0.00273026,3136.3,3135.8,0.00339536]
["bitfinex","ETHUSD",1644992944729,0.00273026,3136.3,3135.8,1.36151609]
["bitfinex","ETHUSD",1644992945027,0.00273026,3136.3,3135.8,1.35812073]
["bitfinex","ETHUSD",1644992945425,0.25,3136.8,3135.8,1.35812073]
["bitfinex","ETHUSD",1644992945625,0.00273028,3136.3,3135.8,1.35812073]
["bitfinex","ETHUSD",1644992946625,0.79717,3136.7,3135.8,1.35812073]
["bitfinex","ETHUSD",1644992946927,0.00273028,3136.3,3135.8,1.35812073]
["bitfinex","ETHUSD",1644992947775,0.79719,3136.5,3135.8,1.35812073]
["bitfinex","ETHUSD",1644992947976,0.00273028,3136.3,3135.8,1.35812073]
["bitfinex","ETHUSD",1644992948176,0.00273028,3136.3,3135.7,0.00339536]
["bitfinex","ETHUSD",1644992948376,0.00273028,3136.3,3135.7,3.21497038]
["bitfinex","ETHUSD",1644992948377,0.79992028,3136.3,3135.7,3.21497038]
["bitfinex","ETHUSD",1644992948577,0.79992028,3136.3,3135.8,1.35812073]
["bitfinex","ETHUSD",1644992948776,1.59716028,3136.3,3135.8,1.35812073]
["bitfinex","ETHUSD",1644992948976,0.79719,3136.3,3135.9,1.35812073]
["bitfinex","ETHUSD",1644992949176,0.79992028,3136.3,3136.0,1.35812073]
["bitfinex","ETHUSD",1644992949378,0.79992028,3136.3,3135.7,0.00339536]
["bitfinex","ETHUSD",1644992949987,0.79992028,3136.3,3135.7,1.36155894]
["bitfinex","ETHUSD",1644992950182,0.79719,3136.3,3135.7,1.36155894]
["bitfinex","ETHUSD",1644992950379,0.79992026,3136.3,3135.8,1.35816358]
["bitfinex","ETHUSD",1644992950580,0.79992026,3136.3,3135.9,1.35816358]
["bitfinex","ETHUSD",1644992950778,0.79992026,3136.3,3136.0,1.35816358]
["bitfinex","ETHUSD",1644992950978,0.79992026,3136.3,3135.7,0.00339536]
["bitfinex","ETHUSD",1644992951230,0.00273026,3136.3,3135.7,1.36155258]
["bitfinex","ETHUSD",1644992951525,0.00273026,3136.3,3135.8,3.2769504]
["bitfinex","ETHUSD",1644992951726,0.00273026,3136.3,3135.9,1.35815722]
["bitfinex","ETHUSD",1644992952126,0.00273026,3136.3,3136.0,0.7970885]
["bitfinex","ETHUSD",1644992952331,0.00273026,3136.3,3136.1,1.35815722]
["bitfinex","ETHUSD",1644992952528,0.25,3136.8,3136.3,0.00478136]
["bitfinex","ETHUSD",1644992953526,1.04706,3136.8,3136.3,0.00478136]
["bitfinex","ETHUSD",1644992953727,1.34706,3136.8,3136.3,0.00478136]
["bitfinex","ETHUSD",1644992954328,0.79712,3136.7,3136.3,0.00478136]
["bitfinex","ETHUSD",1644992954527,1.59428,3136.7,3136.3,0.00478136]
["bitfinex","ETHUSD",1644992954727,0.79716,3136.7,3136.3,0.00478136]
["bitfinex","ETHUSD",1644992955382,0.79719,3136.6,3136.3,0.00478136]
["bitfinex","ETHUSD",1644992955578,1.59444,3136.6,3136.3,0.00478136]
["bitfinex","ETHUSD",1644992955783,0.79714,3136.6,3136.3,0.00478136]
["bitfinex","ETHUSD",1644992956379,0.79987016,3136.6,3136.3,0.00478136]
["bitfinex","ETHUSD",1644992957479,0.79714,3136.6,3136.3,0.00478136]
["bitfinex","ETHUSD",1644992957678,0.79718,3136.5,3136.3,0.00478136]
["bitfinex","ETHUSD",1644992957881,0.79987016,3136.6,3136.3,0.00478136]
["bitfinex","ETHUSD",1644992958728,0.79716,3136.5,3136.3,0.00478136]
["bitfinex","ETHUSD",1644992959128,0.79987016,3136.6,3136.3,0.00478136]
["bitfinex","ETHUSD",1644992959727,1.59427,3136.6,3136.3,0.00478136]
["bitfinex","ETHUSD",1644992960131,1.59700016,3136.6,3136.3,0.00478136]
["bitfinex","ETHUSD",1644992960930,1.59427,3136.6,3136.3,0.00478136]
["bitfinex","ETHUSD",1644992961330,1.59700016,3136.6,3136.3,0.00478136]
["bitfinex","ETHUSD",1644992962129,1.59427,3136.6,3136.3,0.00478136]
["bitfinex","ETHUSD",1644992962383,1.59700016,3136.6,3136.3,0.00478136]
["bitfinex","ETHUSD",1644992963382,1.59427,3136.6,3136.3,0.00478136]
["bitfinex","ETHUSD",1644992963582,1.59700016,3136.6,3136.3,0.00478136]
["bitfinex","ETHUSD",1644992964384,0.79715,3136.5,3136.3,0.00478136]
["bitfinex","ETHUSD",1644992965788,0.44987016,3136.6,3136.3,0.00478136]
["bitfinex","ETHUSD",1644992965789,1.24426,3136.6,3136.3,0.00478136]
["bitfinex","ETHUSD",1644992965983,0.44987019,3136.6,3136.3,0.00478136]
["bitfinex","ETHUSD",1644992967032,0.44714,3136.6,3136.3,0.00478136]
["bitfinex","ETHUSD",1644992967233,0.44987016,3136.6,3136.3,0.00478136]
["bitfinex","ETHUSD",1644992968033,1.24700016,3136.6,3136.3,0.00478136]
["bitfinex","ETHUSD",1644992968234,0.44714,3136.6,3136.3,0.80185396]
["bitfinex","ETHUSD",1644992968438,0.00273016,3136.6,3136.3,0.80185396]
["bitfinex","ETHUSD",1644992968633,0.00273016,3136.6,3136.3,0.00478136]
["bitfinex","ETHUSD",1644992969236,0.00273016,3136.6,3136.3,1.59888436]
["bitfinex","ETHUSD",1644992969436,0.25,3136.8,3136.3,0.80181136]
["bitfinex","ETHUSD",1644992969639,0.79987016,3136.6,3136.3,0.00478136]
["bitfinex","ETHUSD",1644992970678,0.79714,3136.6,3136.3,0.00478136]
["bitfinex","ETHUSD",1644992970886,0.79987016,3136.6,3136.3,0.00478136]
["bitfinex","ETHUSD",1644992971087,0.79718,3136.5,3136.3,0.00478136]
["bitfinex","ETHUSD",1644992972782,1.5944459,3136.5,3136.3,0.00478136]
["bitfinex","ETHUSD",1644992972983,0.463,3136.4,3136.3,0.00478136]
["bitfinex","ETHUSD",1644992974429,2.05762,3136.4,3136.3,0.00478136]
["bitfinex","ETHUSD",1644992975629,2.35762,3136.4,3136.3,0.00478136]
["bitfinex","ETHUSD",1644992980791,2.05762,3136.4,3136.3,0.00478136]
["bitfinex","ETHUSD",1644992981831,3.35762,3136.4,3136.3,0.00478136]
["bitfinex","ETHUSD",1644992987486,2.35762,3136.4,3136.3,0.00478136]
["bitfinex","ETHUSD",1644992987688,2.05762,3136.4,3136.3,0.00478136]
["bitfinex","ETHUSD",1644992988641,1.59462,3136.4,3136.3,0.00383765]
["bitfinex","ETHUSD",1644992989045,1.89462,3136.4,3136.3,0.00383765]
["bitfinex","ETHUSD",1644992992386,2.89462,3136.4,3136.3,0.00383765]
["bitfinex","ETHUSD",1644992999879,1.89462,3136.4,3136.3,0.00383765]
["bitfinex","ETHUSD",1644993000481,1.89462,3136.4,3136.3,1.36210282]
["bitfinex","ETHUSD",1644993002286,1.59718021,3136.5,3136.3,4.76631165]
["bitfinex","ETHUSD",1644993002287,0.00273021,3136.5,3136.3,4.76631165]
["bitfinex","ETHUSD",1644993002485,0.00273021,3136.5,3136.4,4.72585153]
["bitfinex","ETHUSD",1644993002683,0.00273021,3136.5,3136.4,1.35826517]
["bitfinex","ETHUSD",1644993003084,0.79714,3136.6,3136.4,1.35826517]
["bitfinex","ETHUSD",1644993003386,0.79987016,3136.6,3136.4,1.35826517]
["bitfinex","ETHUSD",1644993004234,0.79714,3136.6,3136.4,1.35826517]
["bitfinex","ETHUSD",1644993005736,1.59428,3136.7,3136.5,3.28343683]
["bitfinex","ETHUSD",1644993005737,0.00273014,3136.7,3136.5,3.28343683]
["bitfinex","ETHUSD",1644993006134,0.00273014,3136.7,3136.6,1.4485358]
["bitfinex","ETHUSD",1644993006335,0.00273014,3136.7,3136.6,2.80680097]
["bitfinex","ETHUSD",1644993006735,0.79694,3136.8,3136.6,2.80680097]
["bitfinex","ETHUSD",1644993006934,0.79694,3136.8,3136.7,1.35826517]
["bitfinex","ETHUSD",1644993006935,0.00273007,3136.8,3136.7,1.35826517]
["bitfinex","ETHUSD",1644993007881,0.797,3137.1,3136.7,1.35826517]
["bitfinex","ETHUSD",1644993008079,0.00273002,3136.9,3136.7,1.35826517]
["bitfinex","ETHUSD",1644993008280,0.79973002,3136.9,3136.7,1.35826517]
["bitfinex","ETHUSD",1644993008880,0.79973002,3136.9,3136.7,4.59335691]
["bitfinex","ETHUSD",1644993009079,0.01334066,3136.8,3136.6,2.2455288]
["bitfinex","ETHUSD",1644993009279,0.01334066,3136.8,3136.7,1.3580731]
["bitfinex","ETHUSD",1644993011338,0.01334066,3136.8,3136.7,4.68901448]
["bitfinex","ETHUSD",1644993011760,0.01334066,3136.8,3136.7,4.98901448]
["bitfinex","ETHUSD",1644993011943,0.25,3137.5,3136.8,5.8]
["bitfinex","ETHUSD",1644993012145,0.25,3137.5,3137.0,0.79678]
["bitfinex","ETHUSD",1644993012341,0.25,3137.5,3137.1,3.64253523]
["bitfinex","ETHUSD",1644993013140,0.25,3137.5,3136.9,4.91825665]
["bitfinex","ETHUSD",1644993013343,0.25,3137.5,3137.0,0.7967518]
["bitfinex","ETHUSD",1644993013542,0.25,3137.5,3136.9,1.0]
["bitfinex","ETHUSD",1644993013740,0.25,3137.5,3136.9,3.58963785]
["bitfinex","ETHUSD",1644993014140,1.04678,3137.5,3136.9,3.58963785]
["bitfinex","ETHUSD",1644993014342,1.04678,3137.5,3137.0,0.79679]
["bitfinex","ETHUSD",1644993014343,0.25,3137.5,3137.0,0.79679]
["bitfinex","ETHUSD",1644993014541,0.25,3137.5,3137.0,1.59355]
["bitfinex","ETHUSD",1644993015390,0.00272978,3137.4,3137.0,1.59355]
["bitfinex","ETHUSD",1644993015791,0.00272978,3137.4,3137.0,2.3902361]
["bitfinex","ETHUSD",1644993015991,0.00272978,3137.4,3137.2,0.79672]
["bitfinex","ETHUSD",1644993016390,0.79673,3137.8,3137.3,3.31837606]
["bitfinex","ETHUSD",1644993016590,0.00272976,3137.5,3137.3,3.31837606]
["bitfinex","ETHUSD",1644993016791,0.00272976,3137.5,3137.4,0.7966932]
["bitfinex","ETHUSD",1644993017092,0.00272976,3137.5,3137.4,1.7376932]
["bitfinex","ETHUSD",1644993017591,0.79667,3138.0,3137.4,1.7376932]
["bitfinex","ETHUSD",1644993017794,1.04667,3138.0,3137.4,1.7376932]
["bitfinex","ETHUSD",1644993017994,0.00272969,3137.6,3137.5,0.796663]
["bitfinex","ETHUSD",1644993018193,0.00272969,3137.6,3137.5,1.593293]
["bitfinex","ETHUSD",1644993018832,0.79662,3138.1,3137.5,1.593293]
["bitfinex","ETHUSD",1644993019036,0.00272964,3137.7,3137.6,4.33725516]
["bitfinex","ETHUSD",1644993019232,0.00272964,3137.7,3137.6,3.54064516]
["bitfinex","ETHUSD",1644993019433,0.00272964,3137.7,3137.6,3.2430851]
["bitfinex","ETHUSD",1644993019833,0.00272964,3137.7,3137.5,3.1864499]
["bitfinex","ETHUSD",1644993020034,0.79662,3138.1,3137.6,4.11428636]
["bitfinex","ETHUSD",1644993020234,0.00272959,3137.8,3137.6,3.73889536]
["bitfinex","ETHUSD",1644993020734,0.00272959,3137.8,3137.6,4.53550536]
["bitfinex","ETHUSD",1644993021133,1.04662,3138.1,3137.6,4.53550536]
["bitfinex","ETHUSD",1644993021334,0.00272957,3137.9,3137.6,1.2178307]
["bitfinex","ETHUSD",1644993021532,0.00272957,3137.9,3137.6,4.49537307]
["bitfinex","ETHUSD",1644993021933,0.00272957,3137.9,3137.7,0.79662]
["bitfinex","ETHUSD",1644993022134,0.00272957,3137.9,3137.6,0.4212207]
["bitfinex","ETHUSD",1644993022392,0.25,3138.1,3137.6,3.71117848]
["bitfinex","ETHUSD",1644993022795,0.00272952,3138.0,3137.6,3.71169901]
["bitfinex","ETHUSD",1644993023390,0.00272952,3138.0,3137.7,1.59321]
["bitfinex","ETHUSD",1644993023591,0.25,3138.1,3137.7,1.59321]
["bitfinex","ETHUSD",1644993023789,0.00272952,3138.0,3137.7,2.3898075]
["bitfinex","ETHUSD",1644993023991,0.00272952,3138.0,3137.7,1.5932175]
["bitfinex","ETHUSD",1644993024190,0.00272952,3138.0,3137.7,0.7965975]
["bitfinex","ETHUSD",1644993024390,0.00272952,3138.0,3137.8,3.3009744]
["bitfinex","ETHUSD",1644993024793,1.04662,3138.1,3137.7,4.12738085]
["bitfinex","ETHUSD",1644993024794,0.25,3138.1,3137.7,4.12738085]
["bitfinex","ETHUSD",1644993024993,0.25,3138.1,3137.7,0.7965975]
["bitfinex","ETHUSD",1644993025192,0.25272947,3138.1,3137.7,4.04810171]
["bitfinex","ETHUSD",1644993025594,0.25272947,3138.1,3137.8,1.5931441]
["bitfinex","ETHUSD",1644993025994,0.25,3138.1,3137.8,1.5931441]
["bitfinex","ETHUSD",1644993026237,0.25272945,3138.1,3137.8,1.5931441]
["bitfinex","ETHUSD",1644993026434,0.00272945,3138.1,3137.8,1.5931441]
["bitfinex","ETHUSD",1644993026634,0.00272945,3138.1,3137.9,0.79655]
["bitfinex","ETHUSD",1644993027237,0.79656,3138.4,3137.9,1.5931114]
["bitfinex","ETHUSD",1644993027436,0.00272942,3138.2,3138.0,3.27283653]
["bitfinex","ETHUSD",1644993027635,0.00272942,3138.2,3137.9,0.79655]
["bitfinex","ETHUSD",1644993028236,0.00411703,3138.6,3138.0,3.23680124]
["bitfinex","ETHUSD",1644993028442,0.00411703,3138.6,3138.2,0.79646]
["bitfinex","ETHUSD",1644993028636,0.00411703,3138.6,3138.3,3.68907322]
["bitfinex","ETHUSD",1644993028835,1.59291,3139.6,3138.6,0.00721385]
["bitfinex","ETHUSD",1644993028836,1.59288,3139.2,3138.6,0.00721385]
["bitfinex","ETHUSD",1644993029337,0.00415077,3139.1,3138.6,0.80370155]
["bitfinex","ETHUSD",1644993029736,0.00415077,3139.1,3138.6,0.00721385]
["bitfinex","ETHUSD",1644993029999,0.80059077,3139.1,3138.6,0.00721385]
["bitfinex","ETHUSD",1644993030492,2.39362077,3139.1,3138.6,0.80370715]
["bitfinex","ETHUSD",1644993030891,0.80059077,3139.1,3138.6,0.80370715]
["bitfinex","ETHUSD",1644993031101,0.00272902,3139.0,3138.6,0.80370715]
["bitfinex","ETHUSD",1644993031691,1.59298,3138.9,3138.6,0.80370715]
["bitfinex","ETHUSD",1644993031892,1.59713077,3138.9,3138.6,0.80370715]
["bitfinex","ETHUSD",1644993032293,1.59985983,3138.9,3138.6,0.80370715]
["bitfinex","ETHUSD",1644993032692,0.80334983,3138.9,3138.6,0.80370715]
["bitfinex","ETHUSD",1644993033291,0.80062077,3138.9,3138.6,0.80370715]
["bitfinex","ETHUSD",1644993033492,0.80334983,3138.9,3138.6,0.80370715]
["bitfinex","ETHUSD",1644993034341,0.80062077,3138.9,3138.6,0.80370715]
["bitfinex","ETHUSD",1644993034742,0.80334983,3138.9,3138.6,0.80370715]
["bitfinex","ETHUSD",1644993035542,0.80062077,3138.9,3138.6,0.80370715]
["bitfinex","ETHUSD",1644993035944,0.80062077,3138.9,3138.6,0.00721385]
["bitfinex","ETHUSD",1644993035945,0.80312081,3138.9,3138.6,0.00721385]
["bitfinex","ETHUSD",1644993036644,2.39624081,3138.9,3138.6,0.00721385]
["bitfinex","ETHUSD",1644993036843,0.79657,3138.8,3138.6,0.00721385]
["bitfinex","ETHUSD",1644993037888,0.79658,3138.7,3138.6,0.00721385]
["bitfinex","ETHUSD",1644993038084,0.80073077,3138.7,3138.6,0.00721385]
["bitfinex","ETHUSD",1644993039086,4.39976637,3138.7,3138.6,0.00721385]
["bitfinex","ETHUSD",1644993039386,1.10073077,3138.7,3138.6,0.00721385]
["bitfinex","ETHUSD",1644993040386,4.07992646,3138.7,3138.6,0.00721385]
["bitfinex","ETHUSD",1644993040586,0.80073077,3138.7,3138.6,0.00721385]
["bitfinex","ETHUSD",1644993041834,1.10073077,3138.7,3138.6,0.00721385]
["bitfinex","ETHUSD",1644993044740,4.49035599,3138.7,3138.6,0.00721385]
["bitfinex","ETHUSD",1644993044990,4.95335599,3138.7,3138.6,0.00721385]
["bitfinex","ETHUSD",1644993047887,4.95335599,3138.7,3137.3,3.2266]
["bitfinex","ETHUSD",1644993047888,0.79686,3138.3,3137.3,3.2266]
["bitfinex","ETHUSD",1644993048089,3.68484818,3138.2,3137.3,3.2266]
["bitfinex","ETHUSD",1644993048287,0.25,3138.0,3137.3,3.2266]
["bitfinex","ETHUSD",1644993048488,0.25415077,3138.0,3137.3,3.2266]
["bitfinex","ETHUSD",1644993048741,0.25415077,3138.0,3137.4,1.35782777]
["bitfinex","ETHUSD",1644993049743,1.5937,3137.9,3137.4,1.35782777]
["bitfinex","ETHUSD",1644993049949,1.5937,3137.9,3137.2,3.1648]
["bitfinex","ETHUSD",1644993050142,1.5937,3137.9,3137.3,1.35781368]
["bitfinex","ETHUSD",1644993050343,1.5937,3137.9,3136.9,1.5406]
["bitfinex","ETHUSD",1644993050543,1.5937,3137.9,3137.0,1.65780706]
["bitfinex","ETHUSD",1644993050742,1.5937,3137.9,3137.1,1.65780706]
["bitfinex","ETHUSD",1644993050942,1.5937,3137.9,3137.2,2.15467826]
["bitfinex","ETHUSD",1644993051142,0.7969,3137.7,3137.3,1.35780706]
["bitfinex","ETHUSD",1644993051344,0.7969,3137.7,3137.0,1.3]
["bitfinex","ETHUSD",1644993051543,0.7969,3137.7,3137.1,1.35778276]
["bitfinex","ETHUSD",1644993051746,0.7969,3137.8,3137.1,1.35778276]
["bitfinex","ETHUSD",1644993052142,0.79685,3137.7,3137.4,0.7968341]
["bitfinex","ETHUSD",1644993055693,0.79685,3137.7,3137.5,1.35776723]
["bitfinex","ETHUSD",1644993056149,0.00415077,3138.0,3137.9,1.44808411]
["bitfinex","ETHUSD",1644993056349,0.00257591,3138.4,3137.9,8.10585134]
["bitfinex","ETHUSD",1644993056547,0.00257591,3138.4,3138.0,1.35776723]
["bitfinex","ETHUSD",1644993056744,0.00257591,3138.4,3138.0,2.35776723]
["bitfinex","ETHUSD",1644993056950,0.00257591,3138.4,3138.1,1.35776723]
["bitfinex","ETHUSD",1644993057148,0.00257591,3138.4,3138.2,2.15428723]
["bitfinex","ETHUSD",1644993057345,0.79654,3139.1,3138.3,1.35776723]
["bitfinex","ETHUSD",1644993057346,0.00415077,3139.0,3138.3,1.35776723]
["bitfinex","ETHUSD",1644993057548,0.0025761,3138.4,3138.3,1.65776723]
["bitfinex","ETHUSD",1644993058348,0.0025761,3138.4,3138.3,4.91409958]
["bitfinex","ETHUSD",1644993058550,0.00415077,3138.8,3138.4,0.7965206]
["bitfinex","ETHUSD",1644993058747,0.00251848,3138.5,3138.4,0.7965206]
["bitfinex","ETHUSD",1644993058947,0.00251848,3138.5,3138.4,5.37666292]
["bitfinex","ETHUSD",1644993059148,0.00251848,3138.5,3138.4,2.15387802]
["bitfinex","ETHUSD",1644993059752,0.79653,3138.7,3138.4,2.15387802]
["bitfinex","ETHUSD",1644993059999,0.00251843,3138.6,3138.4,0.7965206]
["bitfinex","ETHUSD",1644993060191,0.0066692,3138.6,3138.4,0.7965206]
["bitfinex","ETHUSD",1644993060390,0.00251843,3138.6,3138.4,0.7965206]
["bitfinex","ETHUSD",1644993060592,0.00251843,3138.6,3138.4,1.5930106]
["bitfinex","ETHUSD",1644993060790,0.00251843,3138.6,3138.4,4.79279065]
["bitfinex","ETHUSD",1644993061192,0.00415077,3139.2,3138.5,4.57718307]
["bitfinex","ETHUSD",1644993061392,0.00251841,3138.7,3138.5,4.01636429]
["bitfinex","ETHUSD",1644993061597,0.25,3139.3,3138.7,5.8]
["bitfinex","ETHUSD",1644993061797,2.50923112,3140.1,3138.8,2.35726509]
["bitfinex","ETHUSD",1644993061993,0.25,3139.8,3138.9,1.35726509]
["bitfinex","ETHUSD",1644993062294,0.25,3139.8,3138.8,2.35726509]
["bitfinex","ETHUSD",1644993062492,1.04625,3139.8,3139.0,0.7963564]
["bitfinex","ETHUSD",1644993062692,1.04625,3139.8,3139.1,1.35726509]
["bitfinex","ETHUSD",1644993063090,1.04625,3139.8,3139.0,2.09632]
["bitfinex","ETHUSD",1644993063291,1.04625,3139.8,3139.0,0.3]
["bitfinex","ETHUSD",1644993063738,1.04625,3139.8,3138.9,1.3]
["bitfinex","ETHUSD",1644993063938,1.04625,3139.8,3139.2,0.7963142]
["bitfinex","ETHUSD",1644993064946,1.04625,3139.8,3139.2,4.80632189]
["bitfinex","ETHUSD",1644993065140,1.04625,3139.8,3139.2,4.82895582]
["bitfinex","ETHUSD",1644993066042,0.00155057,3139.7,3139.3,0.79626]
["bitfinex","ETHUSD",1644993066241,0.00155057,3139.7,3139.4,0.7962854]
["bitfinex","ETHUSD",1644993066842,0.25,3139.8,3139.4,0.7962854]
["bitfinex","ETHUSD",1644993067690,0.79631,3139.7,3139.4,0.7962854]
["bitfinex","ETHUSD",1644993070796,0.79903506,3139.7,3139.4,0.7962854]
["bitfinex","ETHUSD",1644993071641,0.79631,3139.7,3139.4,0.7962854]
["bitfinex","ETHUSD",1644993071840,0.79903506,3139.7,3139.4,0.7962854]
["bitfinex","ETHUSD",1644993072943,0.79631,3139.7,3139.4,0.7962854]
["bitfinex","ETHUSD",1644993073142,0.7963,3140.1,3139.4,1.7962854]
["bitfinex","ETHUSD",1644993073343,0.79623,3140.3,3139.4,1.0962854]
["bitfinex","ETHUSD",1644993073541,1.59239,3140.4,3139.4,1.0962854]
["bitfinex","ETHUSD",1644993074543,1.59239,3140.4,3139.5,0.7962]
["bitfinex","ETHUSD",1644993074742,1.59239,3140.4,3139.6,0.7961541]
["bitfinex","ETHUSD",1644993075190,0.3,3140.3,3139.6,0.7961541]
["bitfinex","ETHUSD",1644993075394,0.3,3140.3,3139.7,3.28815789]
["bitfinex","ETHUSD",1644993075592,0.00272178,3140.2,3139.7,3.28815789]
["bitfinex","ETHUSD",1644993075793,0.79890178,3140.2,3139.8,0.7961581]
["bitfinex","ETHUSD",1644993076395,0.79618,3140.2,3139.8,0.7961581]
["bitfinex","ETHUSD",1644993076693,0.79890178,3140.2,3139.8,0.7961581]
["bitfinex","ETHUSD",1644993076894,0.00413002,3140.1,3139.8,0.7961581]
["bitfinex","ETHUSD",1644993077899,0.00685182,3140.1,3139.8,0.7961581]
["bitfinex","ETHUSD",1644993078940,0.00413002,3140.1,3139.8,0.7961581]
["bitfinex","ETHUSD",1644993079138,0.00685182,3140.1,3139.8,0.7961581]
["bitfinex","ETHUSD",1644993079338,1.04618,3140.6,3139.8,0.7961581]
["bitfinex","ETHUSD",1644993079339,1.59245,3140.7,3139.9,5.8]
["bitfinex","ETHUSD",1644993079541,1.2027,3141.2,3140.1,0.7961766]
["bitfinex","ETHUSD",1644993079739,1.2027,3141.2,3140.1,1.0961766]
["bitfinex","ETHUSD",1644993079740,1.4527,3141.2,3140.1,1.0961766]
["bitfinex","ETHUSD",1644993079948,0.79606,3141.1,3140.1,2.0961766]
["bitfinex","ETHUSD",1644993080244,0.79606,3141.1,3140.1,1.0961766]
["bitfinex","ETHUSD",1644993080443,0.79606,3141.1,3140.1,0.7961766]
["bitfinex","ETHUSD",1644993080643,0.79604,3141.0,3140.1,0.7961766]
["bitfinex","ETHUSD",1644993081842,0.79617,3140.7,3140.1,0.7961766]
["bitfinex","ETHUSD",1644993082043,0.79617,3140.6,3140.1,0.7961766]
["bitfinex","ETHUSD",1644993082993,0.79619,3140.4,3140.1,0.7961766]
["bitfinex","ETHUSD",1644993083990,0.79891166,3140.4,3140.1,0.7961766]
["bitfinex","ETHUSD",1644993084492,0.7962,3140.3,3140.1,0.7961766]
["bitfinex","ETHUSD",1644993084691,1.59241,3140.3,3140.1,0.7961766]
["bitfinex","ETHUSD",1644993086637,1.59241,3140.3,3140.0,0.7962181]
["bitfinex","ETHUSD",1644993087636,1.59513171,3140.3,3140.0,0.7962181]
["bitfinex","ETHUSD",1644993087836,0.79893171,3140.3,3140.0,0.7962181]
["bitfinex","ETHUSD",1644993088436,0.79621,3140.3,3140.0,0.7962181]
["bitfinex","ETHUSD",1644993088836,0.79893171,3140.3,3140.0,0.7962181]
["bitfinex","ETHUSD",1644993089637,0.79621,3140.3,3140.0,0.7962181]
["bitfinex","ETHUSD",1644993089888,0.79893171,3140.3,3140.0,0.7962181]
["bitfinex","ETHUSD",1644993090493,1.59515171,3140.3,3140.0,0.7962181]
["bitfinex","ETHUSD",1644993091091,0.79621,3140.3,3140.0,0.7962181]
["bitfinex","ETHUSD",1644993091389,0.79893171,3140.3,3140.0,0.7962181]
["bitfinex","ETHUSD",1644993091791,0.79893171,3140.3,3140.0,0.7262181]
["bitfinex","ETHUSD",1644993092192,0.79621,3140.3,3140.0,0.7262181]
["bitfinex","ETHUSD",1644993092392,0.79893171,3140.3,3140.0,0.7262181]
["bitfinex","ETHUSD",1644993093396,0.79621,3140.3,3140.0,0.7262181]
["bitfinex","ETHUSD",1644993093639,0.79893171,3140.3,3140.0,0.7262181]
["bitfinex","ETHUSD",1644993094542,0.79621,3140.3,3140.1,3.5]
["bitfinex","ETHUSD",1644993094744,0.25,3141.2,3140.4,1.44428736]
["bitfinex","ETHUSD",1644993094940,0.00410937,3141.1,3140.4,1.44428736]
["bitfinex","ETHUSD",1644993095140,1.59613937,3141.1,3140.4,2.24030736]
["bitfinex","ETHUSD",1644993095339,1.59613937,3141.1,3140.4,1.44428736]
["bitfinex","ETHUSD",1644993095340,0.79605,3141.0,3140.4,1.44428736]
["bitfinex","ETHUSD",1644993095540,0.00410937,3140.9,3140.4,1.44428736]
["bitfinex","ETHUSD",1644993095745,0.80016937,3140.9,3140.4,2.24040616]
["bitfinex","ETHUSD",1644993096342,0.79612,3140.7,3140.4,2.24040616]
["bitfinex","ETHUSD",1644993096543,0.80022937,3140.7,3140.4,2.24040616]
["bitfinex","ETHUSD",1644993097394,0.79612,3140.6,3140.4,1.44428736]
["bitfinex","ETHUSD",1644993098994,0.79612,3140.6,3140.4,2.24039886]
["bitfinex","ETHUSD",1644993103750,0.79612,3140.6,3140.4,1.44428736]
["bitfinex","ETHUSD",1644993104346,1.59232,3140.6,3140.4,1.44428736]
["bitfinex","ETHUSD",1644993105594,0.79612,3140.6,3140.4,2.24040456]
["bitfinex","ETHUSD",1644993106693,0.79612,3140.6,3140.4,1.44428736]
["bitfinex","ETHUSD",1644993106694,1.59226,3140.6,3140.4,1.44428736]
["bitfinex","ETHUSD",1644993107096,0.79612,3140.6,3140.4,2.24039816]
["bitfinex","ETHUSD",1644993107297,0.00682786,3140.7,3140.5,3.23996085]
["bitfinex","ETHUSD",1644993107494,0.00271849,3140.7,3140.4,2.24039816]
["bitfinex","ETHUSD",1644993107694,0.00410937,3141.1,3140.6,0.79593]
["bitfinex","ETHUSD",1644993108095,0.00271844,3140.8,3140.6,0.79593]
["bitfinex","ETHUSD",1644993108294,0.00271844,3140.8,3140.7,0.7959591]
["bitfinex","ETHUSD",1644993108945,0.00410937,3140.9,3140.7,0.7959591]
["bitfinex","ETHUSD",1644993109342,0.00682774,3140.9,3140.7,0.7959591]
["bitfinex","ETHUSD",1644993110149,0.00410937,3140.9,3140.7,0.7959591]
["bitfinex","ETHUSD",1644993111747,0.00410937,3140.9,3140.7,4.91603994]
["bitfinex","ETHUSD",1644993111946,0.00410937,3140.9,3140.7,1.5918991]
["bitfinex","ETHUSD",1644993112146,0.00410937,3140.9,3140.7,0.7959591]
["bitfinex","ETHUSD",1644993112995,0.00410937,3140.9,3140.8,3.25802339]
["bitfinex","ETHUSD",1644993113197,0.00271834,3141.0,3140.6,1.5919182]
["bitfinex","ETHUSD",1644993113397,0.00682771,3141.0,3140.6,1.5919182]
["bitfinex","ETHUSD",1644993113595,0.00682771,3141.0,3140.7,3.24421437]
["bitfinex","ETHUSD",1644993113799,0.00410937,3141.0,3140.7,3.2413989]
["bitfinex","ETHUSD",1644993113997,0.80278408,3141.0,3140.7,0.795958]
["bitfinex","ETHUSD",1644993114998,0.80006937,3141.0,3140.7,0.795958]
["bitfinex","ETHUSD",1644993115200,1.59876406,3141.0,3140.7,0.796015]
["bitfinex","ETHUSD",1644993115397,1.59876406,3141.0,3140.4,1.44428736]
["bitfinex","ETHUSD",1644993115798,1.59876406,3141.0,3140.4,2.24030736]
["bitfinex","ETHUSD",1644993115998,1.59876406,3141.0,3140.5,4.66503042]
["bitfinex","ETHUSD",1644993116243,1.59604937,3141.0,3140.6,1.35652874]
["bitfinex","ETHUSD",1644993116443,1.59604937,3141.0,3140.6,2.15251794]
["bitfinex","ETHUSD",1644993116444,0.00271476,3140.9,3140.6,2.15251794]
["bitfinex","ETHUSD",1644993116642,0.79870476,3140.9,3140.6,0.7959892]
["bitfinex","ETHUSD",1644993116846,1.59475476,3140.9,3140.6,0.7959892]
["bitfinex","ETHUSD",1644993117245,1.59204,3140.9,3140.6,0.7959892]
["bitfinex","ETHUSD",1644993117647,1.59475837,3140.9,3140.6,0.7959892]
["bitfinex","ETHUSD",1644993118543,1.59204,3140.9,3140.6,0.7959892]
["bitfinex","ETHUSD",1644993118744,1.59475837,3140.9,3140.6,0.7959892]
["bitfinex","ETHUSD",1644993119144,1.59475837,3140.9,3140.7,3.22320393]
["bitfinex","ETHUSD",1644993119347,1.59475837,3140.9,3140.7,4.01919293]
["bitfinex","ETHUSD",1644993119743,1.59204,3140.9,3140.7,0.795989]
["bitfinex","ETHUSD",1644993120793,1.89204,3140.9,3140.7,0.795989]
["bitfinex","ETHUSD",1644993121595,1.89204,3140.9,3140.7,1.591939]
["bitfinex","ETHUSD",1644993121797,1.09599,3140.9,3140.7,1.591939]
["bitfinex","ETHUSD",1644993122296,1.09599,3140.9,3140.8,1.35644856]
["bitfinex","ETHUSD",1644993122597,0.3,3140.9,3140.8,1.35644856]
["bitfinex","ETHUSD",1644993122795,1.59871771,3141.0,3140.8,1.35644856]
["bitfinex","ETHUSD",1644993122998,1.59871771,3141.0,3140.8,4.59574289]
["bitfinex","ETHUSD",1644993123197,1.59871771,3141.0,3140.8,3.20934959]
["bitfinex","ETHUSD",1644993123397,1.59599937,3141.0,3140.7,1.59189]
["bitfinex","ETHUSD",1644993123642,1.59599937,3141.0,3140.8,1.35643625]
["bitfinex","ETHUSD",1644993123846,1.59599937,3141.0,3140.8,4.59365089]
["bitfinex","ETHUSD",1644993124044,1.59599937,3141.0,3140.8,3.23721464]
["bitfinex","ETHUSD",1644993124649,1.59599937,3141.0,3140.7,4.03523433]
["bitfinex","ETHUSD",1644993124844,1.59599937,3141.0,3140.8,1.35643212]
["bitfinex","ETHUSD",1644993129596,1.59599937,3141.0,3140.8,4.57380159]
["bitfinex","ETHUSD",1644993129799,1.59599937,3141.0,3140.7,0.79594]
["bitfinex","ETHUSD",1644993130796,1.59871769,3141.0,3140.7,0.79594]
["bitfinex","ETHUSD",1644993131540,1.59871769,3141.0,3140.8,1.35665911]
["bitfinex","ETHUSD",1644993131741,1.59599937,3141.0,3140.8,1.35665911]
["bitfinex","ETHUSD",1644993131945,1.59871769,3141.0,3140.8,1.35665911]
["bitfinex","ETHUSD",1644993133043,1.59599937,3141.0,3140.8,1.35665911]
["bitfinex","ETHUSD",1644993134247,1.59599937,3141.0,3140.8,1.35576272]
["bitfinex","ETHUSD",1644993136097,1.59599937,3141.0,3140.8,4.60471229]
["bitfinex","ETHUSD",1644993136300,1.59599937,3141.0,3140.9,3.25784518]
["bitfinex","ETHUSD",1644993136500,0.75006937,3141.0,3140.8,4.11631886]
["bitfinex","ETHUSD",1644993136699,0.00410937,3141.0,3140.9,3.18686612]
["bitfinex","ETHUSD",1644993136902,1.59870766,3141.1,3140.8,0.7958805]
["bitfinex","ETHUSD",1644993137200,1.59870766,3141.1,3140.8,4.05983644]
["bitfinex","ETHUSD",1644993137600,1.59870766,3141.1,3140.8,0.7958805]
["bitfinex","ETHUSD",1644993137800,1.59598937,3141.1,3140.8,0.7958805]
["bitfinex","ETHUSD",1644993138003,1.59870764,3141.1,3140.8,0.7958805]
["bitfinex","ETHUSD",1644993139044,1.59598937,3141.1,3140.8,0.7958805]
["bitfinex","ETHUSD",1644993139243,1.59870764,3141.1,3140.8,0.7958805]
["bitfinex","ETHUSD",1644993139446,0.79601,3141.0,3140.6,1.5919309]
["bitfinex","ETHUSD",1644993139644,0.00410937,3140.9,3140.6,1.5919309]
["bitfinex","ETHUSD",1644993140049,0.00410937,3140.9,3140.7,0.7959522]
["bitfinex","ETHUSD",1644993140445,0.00682774,3140.9,3140.7,0.7959522]
["bitfinex","ETHUSD",1644993140846,0.80275774,3140.9,3140.7,0.7959522]
["bitfinex","ETHUSD",1644993141546,0.80003937,3140.9,3140.7,0.7959522]
["bitfinex","ETHUSD",1644993142796,0.80003937,3140.9,3140.4,7.04229873]
["bitfinex","ETHUSD",1644993142797,0.80003937,3140.9,3140.6,0.7960097]
["bitfinex","ETHUSD",1644993143898,1.59876774,3140.9,3140.6,0.7960097]
["bitfinex","ETHUSD",1644993144300,1.59876774,3140.9,3140.5,0.7960358]
["bitfinex","ETHUSD",1644993144500,0.80275774,3140.9,3140.5,0.7960358]
["bitfinex","ETHUSD",1644993145103,0.80003937,3140.9,3140.5,0.7960358]
["bitfinex","ETHUSD",1644993145401,0.79603,3140.7,3140.5,0.7960358]
["bitfinex","ETHUSD",1644993146150,0.79599,3140.8,3140.5,0.7960358]
["bitfinex","ETHUSD",1644993146151,0.79599,3140.8,3140.7,0.6510557]
["bitfinex","ETHUSD",1644993146351,0.00271844,3140.8,3140.7,0.6510557]
["bitfinex","ETHUSD",1644993147348,1.59608937,3140.9,3140.7,0.6510557]
["bitfinex","ETHUSD",1644993147550,1.59880774,3140.9,3140.7,0.6510557]
["bitfinex","ETHUSD",1644993148551,1.59608937,3140.9,3140.7,0.6510557]
["bitfinex","ETHUSD",1644993149753,1.59608937,3140.9,3140.8,3.264988]
["bitfinex","ETHUSD",1644993149754,0.00410937,3140.9,3140.8,3.264988]
["bitfinex","ETHUSD",1644993150006,0.00271834,3141.0,3140.8,3.564988]
["bitfinex","ETHUSD",1644993150206,0.00271834,3141.0,3140.8,4.564988]
["bitfinex","ETHUSD",1644993150407,0.00271834,3141.0,3140.9,4.4969837]
["bitfinex","ETHUSD",1644993150604,0.00271834,3141.0,3140.9,5.19624318]
["bitfinex","ETHUSD",1644993150808,0.00271834,3141.0,3140.9,2.69925948]
["bitfinex","ETHUSD",1644993151105,2.39143937,3141.8,3140.9,1.3]
["bitfinex","ETHUSD",1644993151106,0.00410937,3141.8,3140.9,1.3]
["bitfinex","ETHUSD",1644993151304,0.00410937,3141.8,3140.8,1.3]
["bitfinex","ETHUSD",1644993151905,0.79583,3141.7,3140.8,1.3]
["bitfinex","ETHUSD",1644993152106,0.79583,3141.7,3141.1,0.79585]
["bitfinex","ETHUSD",1644993152107,0.00410937,3141.6,3141.1,0.79585]
["bitfinex","ETHUSD",1644993152305,0.79585,3141.5,3141.1,1.5916917]
["bitfinex","ETHUSD",1644993152505,0.00410937,3141.4,3141.1,1.5916917]
["bitfinex","ETHUSD",1644993152705,0.00410937,3141.4,3141.1,0.7958417]
["bitfinex","ETHUSD",1644993153644,0.00410937,3141.4,3141.1,1.5916717]
["bitfinex","ETHUSD",1644993154045,0.79997937,3141.4,3141.1,0.7958417]
["bitfinex","ETHUSD",1644993154447,0.79997937,3141.4,3141.2,2.15220303]
["bitfinex","ETHUSD",1644993154651,0.79997937,3141.4,3141.3,1.35638303]
["bitfinex","ETHUSD",1644993154849,0.79858509,3141.4,3141.3,1.35638303]
["bitfinex","ETHUSD",1644993155452,0.00271509,3141.4,3141.3,1.35638303]
["bitfinex","ETHUSD",1644993155849,0.79986937,3141.5,3141.3,2.94791303]
["bitfinex","ETHUSD",1644993156050,0.80235751,3141.5,3141.4,1.35638303]
["bitfinex","ETHUSD",1644993157050,0.79986937,3141.5,3141.4,1.35638303]
["bitfinex","ETHUSD",1644993158996,0.79576,3141.5,3141.4,1.35638303]
["bitfinex","ETHUSD",1644993159197,0.79986937,3141.5,3141.4,1.35638303]
["bitfinex","ETHUSD",1644993160800,1.09986937,3141.5,3141.4,1.35638303]
["bitfinex","ETHUSD",1644993163261,0.30410937,3141.5,3141.4,1.35638303]
["bitfinex","ETHUSD",1644993163658,0.00410937,3141.5,3141.4,1.35638303]
["bitfinex","ETHUSD",1644993163861,0.00252107,3141.6,3141.5,0.79574]
["bitfinex","ETHUSD",1644993164060,0.00252107,3141.6,3141.5,2.15212303]
["bitfinex","ETHUSD",1644993164260,0.00410937,3141.9,3141.5,2.15212303]
["bitfinex","ETHUSD",1644993164460,0.00251623,3141.7,3141.6,1.35638303]
["bitfinex","ETHUSD",1644993164999,0.0066256,3141.7,3141.6,1.35638303]
["bitfinex","ETHUSD",1644993165197,0.00251623,3141.7,3141.6,1.35638303]
["bitfinex","ETHUSD",1644993165397,1.09985937,3141.8,3141.6,2.15211063]
["bitfinex","ETHUSD",1644993165601,1.09985937,3141.8,3141.6,0.7957276]
["bitfinex","ETHUSD",1644993165602,0.30662555,3141.8,3141.6,0.7957276]
["bitfinex","ETHUSD",1644993165799,0.00662555,3141.8,3141.6,0.7957276]
["bitfinex","ETHUSD",1644993166196,0.00662555,3141.8,3141.7,1.35621923]
["bitfinex","ETHUSD",1644993166396,0.00662555,3141.8,3141.7,1.35502621]
["bitfinex","ETHUSD",1644993166604,0.00410937,3141.8,3141.6,0.7957276]
["bitfinex","ETHUSD",1644993166898,0.00410937,3141.8,3141.3,1.5916326]
["bitfinex","ETHUSD",1644993167099,0.79993937,3141.8,3141.1,1.59161]
["bitfinex","ETHUSD",1644993167298,0.79993937,3141.8,3141.2,1.591655]
["bitfinex","ETHUSD",1644993167500,0.79993937,3141.8,3141.2,3.183205]
["bitfinex","ETHUSD",1644993168199,0.00251693,3141.7,3141.2,3.183205]
["bitfinex","ETHUSD",1644993168643,0.00251693,3141.7,3141.3,0.79585]
["bitfinex","ETHUSD",1644993168644,0.79829693,3141.7,3141.3,0.79585]
["bitfinex","ETHUSD",1644993168845,0.00410937,3141.6,3141.3,0.79585]
["bitfinex","ETHUSD",1644993169044,0.00410937,3141.6,3141.3,1.5916233]
["bitfinex","ETHUSD",1644993169247,1.59420693,3141.7,3141.3,0.7957733]
["bitfinex","ETHUSD",1644993169445,0.00410937,3141.6,3141.3,0.7957733]
["bitfinex","ETHUSD",1644993169846,0.79581,3141.5,3141.3,0.7957733]
["bitfinex","ETHUSD",1644993170045,0.00251693,3141.7,3141.5,2.24247609]
["bitfinex","ETHUSD",1644993170245,1.04581,3142.0,3141.5,0.65089659]
["bitfinex","ETHUSD",1644993170445,0.00251698,3141.6,3141.5,0.65089659]
["bitfinex","ETHUSD",1644993172047,0.00251698,3141.6,3141.5,1.44667659]
["bitfinex","ETHUSD",1644993175296,0.79988937,3141.8,3141.5,1.44667659]
["bitfinex","ETHUSD",1644993175496,0.79988937,3141.8,3141.5,2.24244709]
["bitfinex","ETHUSD",1644993175699,0.79988937,3141.8,3141.6,0.79578]
["bitfinex","ETHUSD",1644993179245,0.79869609,3141.8,3141.6,0.79578]
["bitfinex","ETHUSD",1644993179892,0.00410937,3141.8,3141.5,1.44666709]
["bitfinex","ETHUSD",1644993180298,0.00410937,3141.8,3141.6,1.23385996]
["bitfinex","ETHUSD",1644993180500,0.00410937,3142.1,3141.6,1.23385996]
["bitfinex","ETHUSD",1644993180697,3.50410937,3142.5,3141.6,1.43819996]
["bitfinex","ETHUSD",1644993180998,0.00410937,3142.5,3141.6,0.43819996]
["bitfinex","ETHUSD",1644993181197,0.00410937,3142.5,3141.6,0.13819996]
["bitfinex","ETHUSD",1644993181695,0.79566,3142.2,3141.6,0.13819996]
["bitfinex","ETHUSD",1644993181895,0.00410937,3142.1,3141.6,0.13819996]
["bitfinex","ETHUSD",1644993182095,0.00410937,3142.4,3141.7,0.79563]
["bitfinex","ETHUSD",1644993182301,0.00410937,3142.4,3141.8,3.963]
["bitfinex","ETHUSD",1644993182502,0.00410937,3142.7,3142.0,0.60337948]
["bitfinex","ETHUSD",1644993182798,0.00410937,3142.9,3142.1,0.763]
["bitfinex","ETHUSD",1644993182996,0.00410937,3143.3,3142.3,0.7953]
["bitfinex","ETHUSD",1644993183196,0.00410937,3143.3,3142.6,0.7953257]
["bitfinex","ETHUSD",1644993183395,0.00410937,3143.3,3142.8,0.79532]
["bitfinex","ETHUSD",1644993184062,0.00410937,3143.3,3142.8,1.5906335]
["bitfinex","ETHUSD",1644993184361,0.00410937,3143.3,3142.8,0.79532]
["bitfinex","ETHUSD",1644993184760,0.00410937,3143.3,3142.5,1.59089]
["bitfinex","ETHUSD",1644993185062,1.59510937,3143.3,3142.3,4.9777965]
["bitfinex","ETHUSD",1644993185260,1.59510937,3143.3,3142.4,3.30505997]
["bitfinex","ETHUSD",1644993185261,1.89510937,3143.3,3142.4,3.30505997]
["bitfinex","ETHUSD",1644993185462,1.89510937,3143.3,3142.3,4.1822]
["bitfinex","ETHUSD",1644993185463,1.09958937,3143.3,3142.3,4.1822]
["bitfinex","ETHUSD",1644993185664,1.09958937,3143.3,3142.3,5.77315]
["bitfinex","ETHUSD",1644993186059,1.89510937,3143.3,3142.3,5.77315]
["bitfinex","ETHUSD",1644993186260,1.09958937,3143.3,3142.4,0.79553]
["bitfinex","ETHUSD",1644993187710,0.00271432,3143.0,3142.4,0.79553]
["bitfinex","ETHUSD",1644993187911,0.25682369,3143.0,3142.3,4.1822]
["bitfinex","ETHUSD",1644993188510,0.25410937,3143.0,3142.3,4.1822]
["bitfinex","ETHUSD",1644993188710,0.79562,3142.9,3142.3,4.1822]
["bitfinex","ETHUSD",1644993188912,0.00682379,3142.8,3142.3,3.0164]
["bitfinex","ETHUSD",1644993189813,0.00410937,3142.8,3142.3,3.0164]
["bitfinex","ETHUSD",1644993190013,0.79834446,3142.7,3142.3,3.0164]
["bitfinex","ETHUSD",1644993190214,0.00410937,3142.6,3142.3,3.0164]
["bitfinex","ETHUSD",1644993190715,0.00410937,3142.6,3142.1,0.79561]
["bitfinex","ETHUSD",1644993191146,0.00682388,3142.6,3142.2,0.7956047]
["bitfinex","ETHUSD",1644993192144,0.00410937,3142.6,3142.2,0.7956047]
["bitfinex","ETHUSD",1644993192347,0.00682391,3142.6,3142.2,0.7956047]
["bitfinex","ETHUSD",1644993193046,0.00682391,3142.6,3142.3,0.7955651]
["bitfinex","ETHUSD",1644993193247,0.00271454,3142.6,3142.3,0.7955651]
["bitfinex","ETHUSD",1644993193448,0.00410937,3142.8,3142.3,0.7955651]
["bitfinex","ETHUSD",1644993193847,0.00410937,3142.8,3142.0,1.5911675]
["bitfinex","ETHUSD",1644993194050,0.00410937,3142.8,3142.1,1.35568591]
["bitfinex","ETHUSD",1644993194248,0.00410937,3142.8,3142.2,0.79559]
["bitfinex","ETHUSD",1644993194452,0.00410937,3142.8,3142.3,0.79559]
["bitfinex","ETHUSD",1644993194647,0.00410937,3142.8,3142.0,4.81979367]
["bitfinex","ETHUSD",1644993194900,0.79968937,3142.8,3142.1,1.35564186]
["bitfinex","ETHUSD",1644993195104,0.79968937,3142.8,3142.2,3.24695121]
["bitfinex","ETHUSD",1644993195300,0.79968937,3142.8,3142.3,1.35564186]
["bitfinex","ETHUSD",1644993195502,0.79968937,3142.8,3142.0,4.90857942]
["bitfinex","ETHUSD",1644993195700,0.79968937,3142.8,3142.1,1.35561983]
["bitfinex","ETHUSD",1644993196102,0.00271143,3142.7,3142.2,0.79559]
["bitfinex","ETHUSD",1644993196300,0.00271143,3142.7,3142.3,1.35561983]
["bitfinex","ETHUSD",1644993196900,0.79968937,3142.8,3142.3,1.35561983]
["bitfinex","ETHUSD",1644993197103,0.00271145,3142.7,3142.3,1.35561983]
["bitfinex","ETHUSD",1644993197501,0.79832145,3142.7,3142.3,1.35561983]
["bitfinex","ETHUSD",1644993197704,0.00410937,3142.6,3142.3,1.35561983]
["bitfinex","ETHUSD",1644993197901,0.00410937,3142.6,3142.0,5.70420942]
["bitfinex","ETHUSD",1644993198102,0.00410937,3142.6,3142.1,1.35562853]
["bitfinex","ETHUSD",1644993198301,0.00682085,3142.6,3142.1,1.35562853]
["bitfinex","ETHUSD",1644993198950,0.00682085,3142.6,3142.1,2.94686003]
["bitfinex","ETHUSD",1644993199146,0.00682085,3142.6,3142.2,1.35562853]
["bitfinex","ETHUSD",1644993199348,0.00410937,3142.6,3142.1,0.79561]
["bitfinex","ETHUSD",1644993199548,0.00271153,3142.5,3142.2,1.35568348]
["bitfinex","ETHUSD",1644993200552,0.79563,3142.6,3142.2,1.35568348]
["bitfinex","ETHUSD",1644993200751,0.00410937,3142.5,3142.2,1.35568348]
["bitfinex","ETHUSD",1644993201052,0.0068209,3142.5,3142.2,1.35466078]
["bitfinex","ETHUSD",1644993201251,0.0068209,3142.5,3142.1,0.7956272]
["bitfinex","ETHUSD",1644993201651,0.00410937,3142.5,3142.1,0.7956272]
["bitfinex","ETHUSD",1644993201850,0.79974937,3142.7,3142.1,0.7956272]
["bitfinex","ETHUSD",1644993202052,0.00271155,3142.5,3142.1,0.7956272]
["bitfinex","ETHUSD",1644993202893,0.79974937,3142.7,3142.1,0.7956272]
["bitfinex","ETHUSD",1644993203098,0.00271155,3142.5,3142.2,0.7955859]
["bitfinex","ETHUSD",1644993204095,0.00410937,3142.9,3142.2,0.7955859]
["bitfinex","ETHUSD",1644993204495,0.00271153,3142.5,3142.2,1.5911659]
["bitfinex","ETHUSD",1644993204798,0.00271153,3142.5,3142.2,0.7955859]
["bitfinex","ETHUSD",1644993205394,0.00410937,3142.9,3142.1,1.59107]
["bitfinex","ETHUSD",1644993205595,0.00271153,3142.5,3142.1,1.59107]
["bitfinex","ETHUSD",1644993205795,0.00271153,3142.5,3142.3,0.79555]
["bitfinex","ETHUSD",1644993206446,0.00410937,3142.9,3142.3,0.79555]
["bitfinex","ETHUSD",1644993206847,0.0027115,3142.6,3142.3,0.79555]
["bitfinex","ETHUSD",1644993207048,0.0027115,3142.6,3142.3,1.5910931]
["bitfinex","ETHUSD",1644993207248,0.0027115,3142.6,3142.4,0.79555]
["bitfinex","ETHUSD",1644993207849,0.00410937,3142.9,3142.4,0.79555]
["bitfinex","ETHUSD",1644993208751,0.00410937,3142.9,3142.5,0.79544]
["bitfinex","ETHUSD",1644993209751,0.00410937,3142.9,3142.6,0.795438]
["bitfinex","ETHUSD",1644993210001,0.25,3143.0,3142.9,0.00719914]
["bitfinex","ETHUSD",1644993214156,0.00270821,3143.1,3142.9,0.00719914]
["bitfinex","ETHUSD",1644993214752,0.00270821,3143.1,3142.9,0.80256974]
["bitfinex","ETHUSD",1644993214953,0.25,3143.3,3142.9,0.00719914]
["bitfinex","ETHUSD",1644993215356,0.00270819,3143.2,3142.9,0.00719914]
["bitfinex","ETHUSD",1644993215754,0.00270819,3143.2,3142.9,0.80261644]
["bitfinex","ETHUSD",1644993216354,1.143,3143.6,3142.9,0.80261644]
["bitfinex","ETHUSD",1644993216559,0.00270816,3143.2,3142.9,0.80261644]
["bitfinex","ETHUSD",1644993216758,0.00270816,3143.2,3143.0,1.5906363]
["bitfinex","ETHUSD",1644993216959,0.00270816,3143.2,3143.0,2.3860063]
["bitfinex","ETHUSD",1644993217409,0.79535,3143.7,3143.0,2.3860063]
["bitfinex","ETHUSD",1644993217410,0.25,3143.4,3143.0,2.3860063]
["bitfinex","ETHUSD",1644993217614,0.25,3143.4,3142.9,0.80261644]
["bitfinex","ETHUSD",1644993217816,0.00245323,3143.3,3142.9,0.00719914]
["bitfinex","ETHUSD",1644993218011,0.00245323,3143.3,3142.9,0.80259914]
["bitfinex","ETHUSD",1644993218213,0.00245323,3143.3,3142.9,0.00719914]
["bitfinex","ETHUSD",1644993218612,0.25,3143.4,3142.9,0.00719914]
["bitfinex","ETHUSD",1644993219010,0.00245323,3143.3,3142.9,0.00719914]
["bitfinex","ETHUSD",1644993219210,0.00245323,3143.3,3143.1,0.79534]
["bitfinex","ETHUSD",1644993219411,0.00245323,3143.3,3143.1,1.5906612]
["bitfinex","ETHUSD",1644993219812,0.25,3143.4,3143.1,1.5906612]
["bitfinex","ETHUSD",1644993220215,0.25245319,3143.4,3143.1,1.5906612]
["bitfinex","ETHUSD",1644993221016,0.25,3143.4,3143.1,1.5906612]
["bitfinex","ETHUSD",1644993221274,0.25248517,3143.4,3143.1,1.5906612]
["bitfinex","ETHUSD",1644993221873,0.25248517,3143.4,3143.2,0.7953]
["bitfinex","ETHUSD",1644993222272,0.25,3143.4,3143.2,0.7953]
["bitfinex","ETHUSD",1644993222675,0.00248515,3143.5,3143.3,3.38804347]
["bitfinex","ETHUSD",1644993222875,0.00248515,3143.5,3143.4,2.15051277]
["bitfinex","ETHUSD",1644993223078,0.00248515,3143.5,3143.4,6.00403625]
["bitfinex","ETHUSD",1644993223475,1.1557,3144.1,3143.4,6.00403625]
["bitfinex","ETHUSD",1644993223682,1.1557,3144.1,3143.5,1.35529277]
["bitfinex","ETHUSD",1644993223982,1.1557,3144.1,3143.7,0.7951237]
["bitfinex","ETHUSD",1644993224182,0.25993846,3144.2,3143.7,0.7951237]
["bitfinex","ETHUSD",1644993224782,0.25,3144.2,3143.7,0.7951237]
["bitfinex","ETHUSD",1644993225003,0.0024802,3144.1,3143.7,0.7951237]
["bitfinex","ETHUSD",1644993225201,0.0024802,3144.1,3143.6,2.3854558]
["bitfinex","ETHUSD",1644993225400,0.0024802,3144.1,3143.3,4.48251095]
["bitfinex","ETHUSD",1644993225602,0.0024802,3144.1,3143.4,1.35518934]
["bitfinex","ETHUSD",1644993226000,0.00408882,3144.1,3143.4,1.35518934]
["bitfinex","ETHUSD",1644993226198,0.00248028,3143.9,3143.4,1.35518934]
["bitfinex","ETHUSD",1644993226600,0.00248028,3143.9,3143.5,3.2666844]
["bitfinex","ETHUSD",1644993226801,0.00248028,3143.9,3143.6,1.35518934]
["bitfinex","ETHUSD",1644993227202,0.00408882,3144.1,3143.6,1.35518934]
["bitfinex","ETHUSD",1644993227402,0.00248028,3143.9,3143.3,4.48775082]
["bitfinex","ETHUSD",1644993227602,0.00248028,3143.9,3143.4,1.35518178]
["bitfinex","ETHUSD",1644993227902,0.00248028,3143.9,3143.5,0.79523]
["bitfinex","ETHUSD",1644993228302,0.00408882,3144.1,3143.6,3.21269407]
["bitfinex","ETHUSD",1644993228502,0.00248098,3143.9,3143.4,3.78263795]
["bitfinex","ETHUSD",1644993228752,0.00248098,3143.9,3143.4,3.5]
["bitfinex","ETHUSD",1644993228950,0.00248098,3143.9,3143.5,3.40835025]
["bitfinex","ETHUSD",1644993229150,0.00248098,3143.9,3143.6,1.35504025]
["bitfinex","ETHUSD",1644993229349,0.00248098,3143.9,3143.6,1.81804025]
["bitfinex","ETHUSD",1644993229550,0.00408882,3144.1,3143.7,1.35504025]
["bitfinex","ETHUSD",1644993230252,0.00408882,3144.1,3143.7,2.94505575]
["bitfinex","ETHUSD",1644993230449,0.00408882,3144.1,3143.8,2.15007025]
["bitfinex","ETHUSD",1644993230655,0.00408882,3144.1,3143.9,0.79503]
["bitfinex","ETHUSD",1644993230851,0.25408882,3144.2,3143.9,0.79503]
["bitfinex","ETHUSD",1644993231053,0.00247788,3144.1,3144.0,3.24925059]
["bitfinex","ETHUSD",1644993231251,0.00090705,3144.1,3144.0,3.24925059]
["bitfinex","ETHUSD",1644993231853,0.00408882,3144.6,3144.0,3.24925059]
["bitfinex","ETHUSD",1644993232051,0.00408882,3144.6,3144.0,4.83927059]
["bitfinex","ETHUSD",1644993232500,0.00408882,3144.6,3144.1,0.795017]
["bitfinex","ETHUSD",1644993232899,0.00408882,3144.9,3144.1,0.795017]
["bitfinex","ETHUSD",1644993233902,0.00408882,3144.9,3144.2,0.79505]
["bitfinex","ETHUSD",1644993234101,0.00408882,3144.9,3144.3,0.7949793]
["bitfinex","ETHUSD",1644993235808,0.00270441,3144.8,3144.3,1.5899093]
["bitfinex","ETHUSD",1644993236253,0.00270441,3144.8,3144.5,1.5898968]
["bitfinex","ETHUSD",1644993236449,0.00270441,3144.8,3144.5,0.7949268]
["bitfinex","ETHUSD",1644993236650,0.00408882,3144.9,3144.5,0.7949268]
["bitfinex","ETHUSD",1644993237050,0.00270438,3144.8,3144.5,0.7949268]
["bitfinex","ETHUSD",1644993237850,0.00408882,3144.9,3144.5,0.7949268]
["bitfinex","ETHUSD",1644993238053,0.00408882,3144.9,3144.6,3.42069892]
["bitfinex","ETHUSD",1644993238253,0.4176,3146.0,3144.6,3.42069892]
["bitfinex","ETHUSD",1644993238254,0.00270438,3144.8,3144.6,3.42069892]
["bitfinex","ETHUSD",1644993238852,0.00270438,3144.8,3144.6,5.01034892]
["bitfinex","ETHUSD",1644993239055,0.00408882,3145.6,3144.7,3.354941]
["bitfinex","ETHUSD",1644993239357,0.00408882,3145.6,3144.8,20.8378096]
["bitfinex","ETHUSD",1644993239358,0.00270436,3144.9,3144.8,20.8378096]
["bitfinex","ETHUSD",1644993239553,0.01081581,3145.3,3145.0,0.00481554]
["bitfinex","ETHUSD",1644993239755,0.01081581,3145.3,3145.1,0.463]
["bitfinex","ETHUSD",1644993240029,0.01081581,3145.3,3145.1,0.763]
["bitfinex","ETHUSD",1644993240223,0.79473,3146.2,3145.1,0.763]
["bitfinex","ETHUSD",1644993240422,0.00408882,3146.4,3145.2,0.79472]
["bitfinex","ETHUSD",1644993240423,0.00408882,3146.1,3145.2,0.79472]
["bitfinex","ETHUSD",1644993240621,0.00408882,3146.1,3145.2,1.25772]
["bitfinex","ETHUSD",1644993240622,0.25,3146.1,3145.2,1.25772]
["bitfinex","ETHUSD",1644993240822,0.00408882,3146.0,3145.2,1.25772]
["bitfinex","ETHUSD",1644993241525,0.00408882,3146.0,3145.3,4.24178054]
["bitfinex","ETHUSD",1644993241720,0.00408882,3146.0,3145.3,4.54178054]
["bitfinex","ETHUSD",1644993241922,0.00408882,3146.0,3145.4,0.7946983]
["bitfinex","ETHUSD",1644993242422,0.00408882,3146.0,3145.5,3.25975282]
["bitfinex","ETHUSD",1644993242822,0.00408882,3146.0,3145.3,3.60572824]
["bitfinex","ETHUSD",1644993243223,0.00408882,3146.0,3145.6,0.7945823]
["bitfinex","ETHUSD",1644993243423,0.00408882,3146.0,3145.6,1.5892123]
["bitfinex","ETHUSD",1644993243848,0.20408882,3146.1,3145.6,1.5892123]
["bitfinex","ETHUSD",1644993244249,0.00270383,3146.0,3145.6,4.81793954]
["bitfinex","ETHUSD",1644993244451,0.00270383,3146.0,3145.7,2.38353]
["bitfinex","ETHUSD",1644993244750,0.00270383,3146.0,3145.2,2.0523641]
["bitfinex","ETHUSD",1644993244951,0.00270383,3146.0,3145.0,6.18521554]
["bitfinex","ETHUSD",1644993245154,0.20408882,3146.1,3145.0,6.18521554]
["bitfinex","ETHUSD",1644993245550,0.00270393,3145.8,3145.0,6.18521554]
["bitfinex","ETHUSD",1644993245750,0.00270393,3145.8,3145.1,0.79474]
["bitfinex","ETHUSD",1644993246152,0.00270393,3145.8,3145.2,0.7947672]
["bitfinex","ETHUSD",1644993246350,0.20408882,3146.1,3145.2,0.7947672]
["bitfinex","ETHUSD",1644993246550,0.002704,3145.6,3145.2,0.7947672]
["bitfinex","ETHUSD",1644993247604,0.002704,3145.6,3145.0,6.18521554]
["bitfinex","ETHUSD",1644993247605,5.3,3145.9,3145.0,0.00481554]
["bitfinex","ETHUSD",1644993247802,0.79763402,3145.6,3145.0,0.00481554]
["bitfinex","ETHUSD",1644993248001,0.795,3145.4,3145.0,0.00481554]
["bitfinex","ETHUSD",1644993248202,5.95104308,3145.5,3145.0,0.00481554]
["bitfinex","ETHUSD",1644993248203,3.40289732,3145.3,3145.0,0.00481554]
["bitfinex","ETHUSD",1644993248401,5.26288227,3145.5,3145.0,0.00481554]
["bitfinex","ETHUSD",1644993249005,0.795,3145.3,3145.0,0.00481554]
["bitfinex","ETHUSD",1644993250009,0.25,3145.5,3145.0,0.00481554]
["bitfinex","ETHUSD",1644993250206,0.00270414,3145.3,3145.0,0.00481554]
["bitfinex","ETHUSD",1644993250608,0.00270414,3145.3,3145.0,0.46781554]
["bitfinex","ETHUSD",1644993250806,0.00270414,3145.3,3145.0,1.70185632]
["bitfinex","ETHUSD",1644993251254,1.2487,3146.1,3145.0,2.49638812]
["bitfinex","ETHUSD",1644993251456,0.00270414,3145.3,3145.0,2.49638812]
["bitfinex","ETHUSD",1644993251654,0.00270414,3145.3,3145.0,0.76781554]
["bitfinex","ETHUSD",1644993252252,1.2487,3146.1,3145.0,0.76781554]
["bitfinex","ETHUSD",1644993252453,1.58968,3145.9,3145.0,0.76781554]
["bitfinex","ETHUSD",1644993252755,0.00270414,3145.3,3145.0,0.46781554]
["bitfinex","ETHUSD",1644993253553,0.26081495,3145.8,3145.0,0.46781554]
["bitfinex","ETHUSD",1644993253554,1.04483,3145.8,3145.0,0.46781554]
["bitfinex","ETHUSD",1644993253752,0.00270414,3145.3,3145.0,0.76781554]
["bitfinex","ETHUSD",1644993253956,0.00270414,3145.3,3145.1,0.7947832]
["bitfinex","ETHUSD",1644993254159,0.00270414,3145.3,3145.0,0.30481554]
["bitfinex","ETHUSD",1644993254755,2.6347,3145.8,3145.0,0.30481554]
["bitfinex","ETHUSD",1644993255007,0.00270414,3145.3,3145.0,0.30481554]
["bitfinex","ETHUSD",1644993256004,0.79491,3145.4,3145.0,0.30481554]
["bitfinex","ETHUSD",1644993256205,0.00261288,3145.3,3145.0,0.30481554]
["bitfinex","ETHUSD",1644993256805,0.00261288,3145.3,3145.0,0.00481554]
["bitfinex","ETHUSD",1644993257205,2.6347,3145.8,3145.0,0.00481554]
["bitfinex","ETHUSD",1644993257405,0.00261288,3145.3,3145.0,0.00481554]
["bitfinex","ETHUSD",1644993258406,0.79491,3145.6,3145.0,0.00481554]
["bitfinex","ETHUSD",1644993258653,0.00261288,3145.3,3145.0,0.00481554]
["bitfinex","ETHUSD",1644993259258,0.00668125,3145.3,3145.0,0.00481554]
["bitfinex","ETHUSD",1644993259453,0.00406837,3145.3,3145.0,0.00481554]
["bitfinex","ETHUSD",1644993259855,1.59645375,3145.3,3145.0,0.00481554]
["bitfinex","ETHUSD",1644993260357,0.00653375,3145.3,3145.0,0.00481554]
["bitfinex","ETHUSD",1644993260559,0.00246538,3145.3,3145.0,0.00481554]
["bitfinex","ETHUSD",1644993260758,0.00406837,3145.6,3145.0,0.00481554]
["bitfinex","ETHUSD",1644993260958,0.00406837,3145.6,3145.0,0.79959554]
["bitfinex","ETHUSD",1644993261158,0.00246538,3145.3,3145.0,0.79959554]
["bitfinex","ETHUSD",1644993261559,0.00246538,3145.3,3145.0,0.00481554]
["bitfinex","ETHUSD",1644993261958,0.00406837,3145.7,3145.0,0.00481554]
["bitfinex","ETHUSD",1644993262159,0.00246538,3145.3,3145.0,0.00481554]
["bitfinex","ETHUSD",1644993262600,0.00246538,3145.3,3145.0,0.79963264]
["bitfinex","ETHUSD",1644993262995,0.00246538,3145.3,3145.0,0.00481554]
["bitfinex","ETHUSD",1644993263196,0.00406837,3145.7,3145.0,0.00481554]
["bitfinex","ETHUSD",1644993263396,0.00247875,3145.3,3145.0,0.00481554]
["bitfinex","ETHUSD",1644993263996,0.00654712,3145.3,3145.0,0.00481554]
["bitfinex","ETHUSD",1644993264402,0.00406837,3145.3,3145.0,0.00481554]
["bitfinex","ETHUSD",1644993264600,0.00654712,3145.3,3145.0,0.00481554]
["bitfinex","ETHUSD",1644993264998,0.80147712,3145.3,3145.0,0.00481554]
["bitfinex","ETHUSD",1644993265403,3.50654712,3145.3,3145.0,0.00481554]
["bitfinex","ETHUSD",1644993265604,10.09008,3145.2,3145.0,0.00481554]
["bitfinex","ETHUSD",1644993265802,5.8,3145.0,3143.6,3.2106]
["bitfinex","ETHUSD",1644993265999,5.8,3145.0,3143.7,1.35484153]
["bitfinex","ETHUSD",1644993266000,0.79522,3144.6,3143.7,1.35484153]
["bitfinex","ETHUSD",1644993266462,0.00406837,3144.5,3143.7,1.35484153]
["bitfinex","ETHUSD",1644993266662,1.59463837,3144.5,3143.7,1.35484153]
["bitfinex","ETHUSD",1644993266862,1.59463837,3144.5,3143.8,1.35484153]
["bitfinex","ETHUSD",1644993267064,0.79525,3144.3,3143.8,1.35484153]
["bitfinex","ETHUSD",1644993267265,0.79931837,3144.3,3143.6,1.35484153]
["bitfinex","ETHUSD",1644993267461,0.79931837,3144.3,3143.7,1.35500724]
["bitfinex","ETHUSD",1644993267662,0.79931837,3144.3,3143.5,0.33182614]
["bitfinex","ETHUSD",1644993267862,4.14327759,3144.3,3143.6,1.35500879]
["bitfinex","ETHUSD",1644993268263,4.93852759,3144.3,3143.6,1.35500879]
["bitfinex","ETHUSD",1644993268465,0.7953,3144.1,3143.6,1.35500879]
["bitfinex","ETHUSD",1644993268667,0.25,3144.0,3143.6,1.35500879]
["bitfinex","ETHUSD",1644993269189,1.84068,3144.0,3143.6,1.35500879]
["bitfinex","ETHUSD",1644993269367,1.59067,3143.9,3143.6,1.35500879]
["bitfinex","ETHUSD",1644993269767,1.59067,3143.9,3143.7,1.35500879]
["bitfinex","ETHUSD",1644993270011,1.59067,3143.9,3143.3,0.3]
["bitfinex","ETHUSD",1644993270210,0.79534,3143.9,3143.4,1.35504439]
["bitfinex","ETHUSD",1644993270408,0.79534,3143.9,3143.5,1.35504439]
["bitfinex","ETHUSD",1644993270609,0.79534,3143.9,3143.6,1.35504439]
["bitfinex","ETHUSD",1644993270905,0.79534,3143.9,3143.0,1.5231]
["bitfinex","ETHUSD",1644993270906,1.59068,3143.8,3143.7,1.35504439]
["bitfinex","ETHUSD",1644993271106,0.9406085,3143.8,3143.7,1.35504439]
["bitfinex","ETHUSD",1644993271307,0.9406085,3143.8,3143.1,1.35504439]
["bitfinex","ETHUSD",1644993271508,0.1452885,3143.8,3143.1,1.35504439]
["bitfinex","ETHUSD",1644993271707,0.79534,3143.7,3143.1,0.3]
["bitfinex","ETHUSD",1644993271907,0.79534,3143.7,3143.2,1.35504439]
["bitfinex","ETHUSD",1644993272110,0.79534,3143.7,3143.3,1.35504439]
["bitfinex","ETHUSD",1644993272306,1.04524,3144.0,3143.4,1.35504439]
["bitfinex","ETHUSD",1644993272508,0.25,3144.0,3143.4,1.35504439]
["bitfinex","ETHUSD",1644993273306,1.04522,3144.0,3143.4,2.15022879]
["bitfinex","ETHUSD",1644993273507,0.25,3144.0,3143.5,1.35504439]
["bitfinex","ETHUSD",1644993273953,0.25,3144.0,3143.6,1.35504439]
["bitfinex","ETHUSD",1644993274154,0.25,3144.0,3143.7,1.35504439]
["bitfinex","ETHUSD",1644993274354,0.25,3144.0,3143.8,1.35504439]
["bitfinex","ETHUSD",1644993274561,1.04524,3144.0,3143.9,1.35504439]
["bitfinex","ETHUSD",1644993274956,0.25,3144.0,3143.5,1.35504439]
["bitfinex","ETHUSD",1644993275156,0.25,3144.0,3143.6,1.35504439]
["bitfinex","ETHUSD",1644993275355,0.25,3144.0,3143.2,1.35504439]
["bitfinex","ETHUSD",1644993275758,0.25,3144.0,3143.3,1.5902996]
["bitfinex","ETHUSD",1644993275956,0.25,3144.0,3143.4,1.35504439]
["bitfinex","ETHUSD",1644993276157,0.25,3144.0,3143.5,0.7951732]
["bitfinex","ETHUSD",1644993276357,0.25,3144.0,3143.6,1.35504439]
["bitfinex","ETHUSD",1644993276558,0.25,3144.0,3143.7,1.35504439]
["bitfinex","ETHUSD",1644993276758,0.25,3144.0,3143.3,1.35504439]
["bitfinex","ETHUSD",1644993276958,0.25,3144.0,3143.4,1.35504439]
["bitfinex","ETHUSD",1644993277158,0.25,3144.0,3143.5,1.35504439]
["bitfinex","ETHUSD",1644993277405,1.04522,3144.0,3143.6,1.35504439]
["bitfinex","ETHUSD",1644993277602,1.84044,3144.0,3143.7,1.35504439]
["bitfinex","ETHUSD",1644993277802,1.04522,3144.0,3143.8,1.35504439]
["bitfinex","ETHUSD",1644993278002,1.04522,3144.0,3143.9,1.35504439]
["bitfinex","ETHUSD",1644993278402,1.04522,3144.0,3143.4,1.35504439]
["bitfinex","ETHUSD",1644993278603,1.04522,3144.0,3143.5,1.35504439]
["bitfinex","ETHUSD",1644993278803,1.04522,3144.0,3143.3,1.35504439]
["bitfinex","ETHUSD",1644993279003,1.04522,3144.0,3143.4,1.35504439]
["bitfinex","ETHUSD",1644993279203,1.04522,3144.0,3143.5,1.35504439]
["bitfinex","ETHUSD",1644993279405,1.04522,3144.0,3143.6,1.35504439]
["bitfinex","ETHUSD",1644993279605,1.04522,3144.0,3143.3,0.7952341]
["bitfinex","ETHUSD",1644993279606,1.04522,3144.0,3143.7,1.35504439]
["bitfinex","ETHUSD",1644993280011,1.04522,3144.0,3143.8,1.35504439]
["bitfinex","ETHUSD",1644993280304,1.04522,3144.0,3143.3,0.3]
["bitfinex","ETHUSD",1644993280305,1.04522,3144.0,3143.9,1.35504439]
["bitfinex","ETHUSD",1644993280704,1.04522,3144.0,3143.4,1.35504439]
["bitfinex","ETHUSD",1644993280904,1.04522,3144.0,3143.5,1.35504439]
["bitfinex","ETHUSD",1644993281153,1.84048,3144.0,3143.5,1.35504439]
["bitfinex","ETHUSD",1644993281551,1.84048,3144.0,3143.6,1.35504439]
["bitfinex","ETHUSD",1644993281753,1.04522,3144.0,3143.7,1.35504439]
["bitfinex","ETHUSD",1644993281951,1.04522,3144.0,3143.8,1.35504439]
["bitfinex","ETHUSD",1644993282152,1.59053,3143.9,3143.1,1.0952836]
["bitfinex","ETHUSD",1644993282352,1.59053,3143.9,3143.4,0.3]
["bitfinex","ETHUSD",1644993282353,0.7953,3143.7,3143.4,0.3]
["bitfinex","ETHUSD",1644993282851,0.7953,3143.7,3143.5,1.3550359]
["bitfinex","ETHUSD",1644993283054,0.7953,3143.7,3143.6,1.3550359]
["bitfinex","ETHUSD",1644993283254,0.7953,3143.7,3143.3,1.3550359]
["bitfinex","ETHUSD",1644993283454,0.79534,3143.6,3143.4,1.3550875]
["bitfinex","ETHUSD",1644993283652,0.79534,3143.6,3143.5,1.3550875]
["bitfinex","ETHUSD",1644993283852,0.79534,3143.6,3143.1,1.3550875]
["bitfinex","ETHUSD",1644993284052,1.59079,3143.7,3143.2,1.3550875]
["bitfinex","ETHUSD",1644993284253,2.38612,3143.7,3143.1,1.3550875]
["bitfinex","ETHUSD",1644993284653,2.38612,3143.7,3143.2,1.3550875]
["bitfinex","ETHUSD",1644993284904,2.38612,3143.7,3143.3,1.3550875]
["bitfinex","ETHUSD",1644993285107,2.38612,3143.7,3143.4,1.3550875]
["bitfinex","ETHUSD",1644993285302,2.38612,3143.7,3143.5,1.3550875]
["bitfinex","ETHUSD",1644993285502,2.38612,3143.7,3142.9,0.00719914]
["bitfinex","ETHUSD",1644993285703,0.7954,3143.6,3143.0,1.35510188]
["bitfinex","ETHUSD",1644993285906,1.59074,3143.6,3143.0,1.35510188]
["bitfinex","ETHUSD",1644993286104,1.59074,3143.6,3143.0,2.15040948]
["bitfinex","ETHUSD",1644993286303,1.59074,3143.6,3143.1,1.35510188]
["bitfinex","ETHUSD",1644993288649,2.38612,3143.7,3143.1,1.35510188]
["bitfinex","ETHUSD",1644993288650,0.79538,3143.4,3143.1,1.35510188]
["bitfinex","ETHUSD",1644993288850,0.79538,3143.4,3143.2,1.35510188]
["bitfinex","ETHUSD",1644993289053,0.79538,3143.4,3143.3,1.35510188]
["bitfinex","ETHUSD",1644993289450,3.18152,3143.7,3143.3,1.30510188]
["bitfinex","ETHUSD",1644993289650,0.79536,3143.6,3142.9,0.00719914]
["bitfinex","ETHUSD",1644993290053,0.79538,3143.5,3142.9,0.80254584]
["bitfinex","ETHUSD",1644993290851,1.59074,3143.5,3142.9,0.80254584]
["bitfinex","ETHUSD",1644993291053,0.14529583,3143.5,3142.9,0.80254584]
["bitfinex","ETHUSD",1644993291451,0.94064583,3143.5,3142.9,0.00719914]
["bitfinex","ETHUSD",1644993291650,0.7954,3143.4,3142.9,0.00719914]
["bitfinex","ETHUSD",1644993291852,0.7954,3143.4,3142.9,0.30719914]
["bitfinex","ETHUSD",1644993292251,0.7954,3143.4,3142.9,0.00719914]
["bitfinex","ETHUSD",1644993292705,1.5908,3143.4,3142.9,0.00719914]
["bitfinex","ETHUSD",1644993292906,0.7954,3143.3,3142.9,0.00719914]
["bitfinex","ETHUSD",1644993293908,0.7954,3143.3,3142.9,0.30719914]
["bitfinex","ETHUSD",1644993293909,1.59077,3143.3,3142.9,0.30719914]
["bitfinex","ETHUSD",1644993294316,1.59077,3143.3,3142.9,0.00719914]
["bitfinex","ETHUSD",1644993295207,0.79541,3143.1,3142.9,0.00719914]
["bitfinex","ETHUSD",1644993296650,0.79541,3143.1,3142.9,0.30719914]
["bitfinex","ETHUSD",1644993296851,0.79541,3143.1,3142.9,0.00719914]
["bitfinex","ETHUSD",1644993297351,0.7954,3143.3,3142.9,0.30719914]
["bitfinex","ETHUSD",1644993297653,1.59076,3143.3,3142.9,0.30719914]
["bitfinex","ETHUSD",1644993297851,1.59076,3143.3,3142.9,0.00719914]
["bitfinex","ETHUSD",1644993298055,0.79541,3143.2,3142.9,0.00719914]
["bitfinex","ETHUSD",1644993298453,0.79541,3143.2,3142.6,1.90337948]
["bitfinex","ETHUSD",1644993298652,0.79541,3143.2,3142.6,0.90337948]
["bitfinex","ETHUSD",1644993298851,0.79541,3143.2,3142.6,1.3]
["bitfinex","ETHUSD",1644993299052,0.79541,3143.2,3142.7,0.7954047]
["bitfinex","ETHUSD",1644993299252,0.79541,3143.2,3142.8,0.3]
["bitfinex","ETHUSD",1644993299753,0.7954,3143.1,3142.8,0.3]
["bitfinex","ETHUSD",1644993300607,0.7954,3143.1,3142.8,0.7953827]
["bitfinex","ETHUSD",1644993300804,0.7954,3143.1,3142.9,0.3]
["bitfinex","ETHUSD",1644993301805,0.7954,3143.1,3142.7,1.8907629]
["bitfinex","ETHUSD",1644993302208,1.59074,3143.3,3142.7,0.3]
["bitfinex","ETHUSD",1644993302607,0.79536,3143.3,3142.6,1.90337948]
["bitfinex","ETHUSD",1644993302807,0.7954,3143.2,3142.6,1.90337948]
["bitfinex","ETHUSD",1644993303008,0.7954,3143.2,3142.7,0.7953928]
["bitfinex","ETHUSD",1644993303211,0.7954,3143.2,3142.7,1.0953928]
["bitfinex","ETHUSD",1644993303411,0.7954,3143.1,3142.8,0.79537]
["bitfinex","ETHUSD",1644993303856,0.7954,3143.1,3142.7,2.0953637]
["bitfinex","ETHUSD",1644993304259,0.7954,3143.1,3142.7,1.0953637]
["bitfinex","ETHUSD",1644993304456,0.7954,3143.1,3142.7,2.0953637]
["bitfinex","ETHUSD",1644993305058,0.7954,3143.1,3142.7,2.8907537]
["bitfinex","ETHUSD",1644993305458,0.7954,3143.1,3142.7,1.8907537]
["bitfinex","ETHUSD",1644993305864,0.7954,3143.1,3142.7,1.09539]
["bitfinex","ETHUSD",1644993306060,0.7954,3143.1,3142.7,1.69876948]
["bitfinex","ETHUSD",1644993306263,0.7954,3143.1,3142.7,2.69876948]
["bitfinex","ETHUSD",1644993306460,0.7954,3143.1,3142.8,0.79536]
["bitfinex","ETHUSD",1644993306861,0.7954,3143.1,3142.8,0.3]
["bitfinex","ETHUSD",1644993307262,0.7954,3143.1,3142.7,0.90337948]
["bitfinex","ETHUSD",1644993308208,0.7954,3143.1,3142.7,1.69875948]
["bitfinex","ETHUSD",1644993309008,0.7954,3143.1,3142.7,0.90337948]
["bitfinex","ETHUSD",1644993309407,0.7954,3143.1,3142.8,1.9585316]
["bitfinex","ETHUSD",1644993309608,0.7954,3143.1,3142.9,1.35515212]
["bitfinex","ETHUSD",1644993309908,0.7954,3143.1,3143.0,1.35515212]
["bitfinex","ETHUSD",1644993310309,1.59083,3143.1,3142.6,1.9585316]
["bitfinex","ETHUSD",1644993310708,0.79544,3143.0,3142.6,1.9585316]
["bitfinex","ETHUSD",1644993311160,0.14535638,3143.1,3142.6,1.9585316]
["bitfinex","ETHUSD",1644993312852,0.79544,3143.0,3142.6,1.9585316]
["bitfinex","ETHUSD",1644993313753,0.94077638,3143.1,3142.7,1.35515212]
["bitfinex","ETHUSD",1644993313953,0.94077638,3143.1,3142.3,5.09314914]
["bitfinex","ETHUSD",1644993313954,0.79542,3143.1,3142.6,2.7539416]
["bitfinex","ETHUSD",1644993314154,0.79542,3143.1,3142.7,1.35515212]
["bitfinex","ETHUSD",1644993315707,1.59086,3143.1,3142.7,1.35515212]
["bitfinex","ETHUSD",1644993316007,0.79544,3143.0,3142.8,1.35515212]
["bitfinex","ETHUSD",1644993316210,0.79544,3143.0,3142.9,1.35515212]
["bitfinex","ETHUSD",1644993316707,0.79544,3143.0,3142.6,1.35515212]
["bitfinex","ETHUSD",1644993317110,0.79544,3143.0,3142.7,1.35515212]
["bitfinex","ETHUSD",1644993317308,0.79544,3143.0,3142.8,1.35515212]
["bitfinex","ETHUSD",1644993317509,0.79544,3143.0,3142.9,1.35515212]
["bitfinex","ETHUSD",1644993318313,0.79544,3143.0,3142.4,1.35515212]
["bitfinex","ETHUSD",1644993318515,0.79544,3143.0,3142.5,1.35515212]
["bitfinex","ETHUSD",1644993318759,1.59096,3142.9,3142.5,1.35515212]
["bitfinex","ETHUSD",1644993318955,1.59096,3142.9,3142.6,1.35515212]
["bitfinex","ETHUSD",1644993319157,1.59096,3142.9,3142.7,1.35515212]
["bitfinex","ETHUSD",1644993319354,0.79548,3142.9,3142.8,1.35515212]
["bitfinex","ETHUSD",1644993319554,0.79548,3142.9,3142.4,1.9585316]
["bitfinex","ETHUSD",1644993319755,1.59095,3142.9,3142.5,1.35515212]
["bitfinex","ETHUSD",1644993319954,1.59095,3142.9,3142.6,1.35515212]
["bitfinex","ETHUSD",1644993320154,1.59095,3142.9,3142.7,1.35515212]
["bitfinex","ETHUSD",1644993320358,1.59095,3142.9,3142.4,1.35515212]
["bitfinex","ETHUSD",1644993322156,1.59095,3142.9,3142.4,1.9585316]
["bitfinex","ETHUSD",1644993322802,1.59095,3142.9,3142.5,1.35515212]
["bitfinex","ETHUSD",1644993323002,1.59095,3142.9,3142.6,1.35515212]
["bitfinex","ETHUSD",1644993323202,1.59095,3142.9,3142.7,1.35515212]
["bitfinex","ETHUSD",1644993323408,1.59095,3142.9,3142.8,1.35515212]
["bitfinex","ETHUSD",1644993323606,0.79548,3142.9,3142.8,1.35515212]
["bitfinex","ETHUSD",1644993323803,0.79548,3142.9,3142.4,1.35515212]
["bitfinex","ETHUSD",1644993324006,0.79548,3142.9,3142.5,1.35515212]
["bitfinex","ETHUSD",1644993324207,0.79548,3142.9,3142.6,1.35515212]
["bitfinex","ETHUSD",1644993324404,0.79548,3142.9,3142.7,1.35515212]
["bitfinex","ETHUSD",1644993324606,0.79548,3142.9,3142.4,1.9585316]
["bitfinex","ETHUSD",1644993324805,0.79548,3142.9,3142.5,1.35515212]
["bitfinex","ETHUSD",1644993325005,0.79548,3142.9,3142.6,1.35515212]
["bitfinex","ETHUSD",1644993325205,0.79548,3142.9,3142.7,1.35515212]
["bitfinex","ETHUSD",1644993325405,0.79548,3142.9,3142.8,1.35515212]
["bitfinex","ETHUSD",1644993325806,0.79548,3142.9,3142.4,0.60337948]
["bitfinex","ETHUSD",1644993325807,0.79548,3142.9,3142.4,1.9585316]
["bitfinex","ETHUSD",1644993326005,0.79548,3142.9,3142.5,1.35515212]
["bitfinex","ETHUSD",1644993326876,0.79548,3142.9,3142.6,1.35515212]
["bitfinex","ETHUSD",1644993327077,0.79548,3142.9,3142.4,2.7539916]
["bitfinex","ETHUSD",1644993327277,0.79548,3142.9,3142.7,1.35515212]
["bitfinex","ETHUSD",1644993327481,0.79548,3142.9,3142.8,1.35515212]
["bitfinex","ETHUSD",1644993327678,0.79548,3142.9,3142.4,1.35515212]
["bitfinex","ETHUSD",1644993327679,1.59102,3142.9,3142.4,1.35515212]
["bitfinex","ETHUSD",1644993327878,2.38659,3142.9,3142.4,1.35515212]
["bitfinex","ETHUSD",1644993328484,1.5910933,3142.8,3142.4,1.35515212]
["bitfinex","ETHUSD",1644993328682,0.79549,3142.7,3142.4,1.35515212]
["bitfinex","ETHUSD",1644993329284,0.79549,3142.7,3142.5,1.35515212]
["bitfinex","ETHUSD",1644993329481,0.79549,3142.7,3142.6,1.35515212]
["bitfinex","ETHUSD",1644993330108,1.84104,3142.8,3142.6,1.35515212]
["bitfinex","ETHUSD",1644993330308,1.84104,3142.8,3142.7,1.35515212]
["bitfinex","ETHUSD",1644993330511,0.25,3142.8,3142.4,1.35515212]
["bitfinex","ETHUSD",1644993331313,2.3865262,3143.0,3142.9,0.40015085]
["bitfinex","ETHUSD",1644993331511,2.3865262,3143.0,3142.9,1.75530297]
["bitfinex","ETHUSD",1644993332511,6.45428647,3143.0,3142.9,1.75530297]
["bitfinex","ETHUSD",1644993332711,3.1820262,3143.0,3142.9,1.75530297]
["bitfinex","ETHUSD",1644993333758,1.59095,3143.1,3142.9,1.75530297]
["bitfinex","ETHUSD",1644993333956,1.59095,3143.1,3143.0,1.35515212]
["bitfinex","ETHUSD",1644993334759,0.7955,3143.1,3143.0,1.35515212]
["bitfinex","ETHUSD",1644993336360,1.59096,3143.1,3143.0,1.35515212]
["bitfinex","ETHUSD",1644993346900,0.7955,3143.1,3143.0,1.35515212]
["bitfinex","ETHUSD",1644993347903,1.59095,3143.1,3143.0,1.35515212]
["bitfinex","ETHUSD",1644993348100,0.7955,3143.1,3143.0,1.35515212]
["bitfinex","ETHUSD",1644993350476,2.7809,3143.5,3143.0,1.35515212]
["bitfinex","ETHUSD",1644993350669,1.5909,3143.5,3143.0,1.35515212]
["bitfinex","ETHUSD",1644993350870,2.38633,3143.5,3143.0,1.35515212]
["bitfinex","ETHUSD",1644993351070,2.38633,3143.5,3143.1,0.79542]
["bitfinex","ETHUSD",1644993351271,2.38633,3143.5,3143.2,1.35515212]
["bitfinex","ETHUSD",1644993352172,0.79541,3143.3,3143.2,1.35515212]
["bitfinex","ETHUSD",1644993352407,0.79541,3143.3,3143.0,1.35515212]
["bitfinex","ETHUSD",1644993353409,1.5908333,3143.3,3143.0,1.35515212]
["bitfinex","ETHUSD",1644993353611,0.79546,3143.2,3143.0,1.35515212]
["bitfinex","ETHUSD",1644993353813,3.1818175,3143.5,3143.2,0.65004902]
["bitfinex","ETHUSD",1644993354011,1.5909175,3143.5,3143.3,1.35515212]
["bitfinex","ETHUSD",1644993354410,1.59094,3143.4,3143.3,1.35515212]
["bitfinex","ETHUSD",1644993354810,2.3864,3143.4,3143.3,1.35515212]
["bitfinex","ETHUSD",1644993355010,0.79546,3143.4,3143.3,1.35515212]
["bitfinex","ETHUSD",1644993355210,0.79546,3143.5,3143.3,1.35515212]
["bitfinex","ETHUSD",1644993355812,2.3863587,3143.5,3143.3,1.35515212]
["bitfinex","ETHUSD",1644993356013,0.79544,3143.4,3143.3,1.35515212]
["bitfinex","ETHUSD",1644993373858,4.07301857,3143.4,3143.3,1.35515212]
["bitfinex","ETHUSD",1644993374258,0.79544,3143.4,3143.3,1.35515212]
["bitfinex","ETHUSD",1644993380456,1.1655,3143.9,3143.3,1.35515212]
["bitfinex","ETHUSD",1644993380857,3.2641,3144.2,3143.3,1.35515212]
["bitfinex","ETHUSD",1644993381355,0.79526,3143.9,3143.3,1.35515212]
["bitfinex","ETHUSD",1644993381758,0.79526,3143.9,3143.3,2.15042212]
["bitfinex","ETHUSD",1644993381954,0.79526,3143.9,3143.4,1.35515212]
["bitfinex","ETHUSD",1644993381955,1.5905284,3143.9,3143.4,1.35515212]
["bitfinex","ETHUSD",1644993382408,0.7952684,3143.9,3143.4,1.35515212]
["bitfinex","ETHUSD",1644993382609,0.79533,3143.8,3143.4,1.35515212]
["bitfinex","ETHUSD",1644993383307,1.5906735,3143.8,3143.4,1.35515212]
["bitfinex","ETHUSD",1644993383508,3.181372,3143.9,3143.4,1.35515212]
["bitfinex","ETHUSD",1644993383708,3.181372,3143.9,3143.5,1.35515212]
["bitfinex","ETHUSD",1644993383907,3.181372,3143.9,3143.6,1.35515212]
["bitfinex","ETHUSD",1644993384107,3.181372,3143.9,3143.7,1.35515212]
["bitfinex","ETHUSD",1644993384311,3.181372,3143.9,3143.8,1.35515212]
["bitfinex","ETHUSD",1644993384907,3.181372,3143.9,3143.4,1.35515212]
["bitfinex","ETHUSD",1644993385107,3.181372,3143.9,3143.3,0.79533]
["bitfinex","ETHUSD",1644993385509,3.181372,3143.9,3143.4,1.35532352]
["bitfinex","ETHUSD",1644993386167,0.79533,3143.8,3143.4,1.35532352]
["bitfinex","ETHUSD",1644993386361,0.79533,3143.8,3143.5,0.79533]
["bitfinex","ETHUSD",1644993386362,0.7953221,3143.8,3143.5,0.79533]
["bitfinex","ETHUSD",1644993386562,0.7953221,3143.8,3143.6,1.35532352]
["bitfinex","ETHUSD",1644993387663,0.79533,3143.7,3143.6,1.35532352]
["bitfinex","ETHUSD",1644993387863,0.7953221,3143.8,3143.6,1.35532352]
["bitfinex","ETHUSD",1644993388664,1.59058,3144.1,3143.6,2.15061352]
["bitfinex","ETHUSD",1644993388865,0.79528,3144.0,3143.7,1.35532352]
["bitfinex","ETHUSD",1644993389569,0.7952397,3144.1,3143.7,1.35532352]
["bitfinex","ETHUSD",1644993389769,2.2014,3144.4,3143.8,2.15058352]
["bitfinex","ETHUSD",1644993390015,1.79518,3144.3,3143.9,1.35532352]
["bitfinex","ETHUSD",1644993390209,0.79518,3144.3,3143.9,1.35532352]
["bitfinex","ETHUSD",1644993390410,1.79518,3144.3,3143.5,1.35532352]
["bitfinex","ETHUSD",1644993390611,1.79518,3144.3,3143.6,1.59036]
["bitfinex","ETHUSD",1644993390814,1.79518,3144.3,3143.7,1.35532352]
["bitfinex","ETHUSD",1644993390815,0.79518,3144.3,3143.7,1.35532352]
["bitfinex","ETHUSD",1644993391015,0.7952086,3144.2,3143.8,0.79522]
["bitfinex","ETHUSD",1644993391214,0.7952086,3144.2,3143.9,1.35532352]
["bitfinex","ETHUSD",1644993391516,0.79522,3144.1,3143.9,1.35532352]
["bitfinex","ETHUSD",1644993391714,0.79522,3144.1,3143.6,1.59036]
["bitfinex","ETHUSD",1644993391915,0.79522,3144.1,3143.7,1.35522544]
["bitfinex","ETHUSD",1644993392316,0.79522,3144.1,3143.8,0.79523]
["bitfinex","ETHUSD",1644993392516,0.79522,3144.1,3143.9,1.35522544]
["bitfinex","ETHUSD",1644993392716,0.79524,3144.0,3143.9,1.35522544]
["bitfinex","ETHUSD",1644993392916,0.79524,3144.0,3143.3,6.02003]
["bitfinex","ETHUSD",1644993393115,0.79524,3144.0,3143.4,1.35525533]
["bitfinex","ETHUSD",1644993393317,0.79524,3144.0,3143.6,0.79527]
["bitfinex","ETHUSD",1644993393515,0.79524,3144.0,3143.7,1.35525533]
["bitfinex","ETHUSD",1644993393761,1.5904957,3144.0,3143.7,1.35525533]
["bitfinex","ETHUSD",1644993394162,0.79527,3143.9,3143.8,1.35525533]
["bitfinex","ETHUSD",1644993394362,0.7952557,3144.0,3143.4,1.35525533]
["bitfinex","ETHUSD",1644993394565,0.7952557,3144.0,3143.8,1.35525533]
["bitfinex","ETHUSD",1644993394766,0.7952557,3144.0,3143.9,1.35525533]
["bitfinex","ETHUSD",1644993394970,0.7952281,3144.1,3143.9,1.35525533]
["bitfinex","ETHUSD",1644993395164,0.7952281,3144.1,3143.5,1.59046]
["bitfinex","ETHUSD",1644993395363,1.59053,3144.2,3143.6,1.35522267]
["bitfinex","ETHUSD",1644993395967,1.59053,3144.2,3143.6,2.15049267]
["bitfinex","ETHUSD",1644993396168,0.79524,3144.0,3143.7,1.35522267]
["bitfinex","ETHUSD",1644993396366,1.5904911,3144.0,3143.7,1.35522267]
["bitfinex","ETHUSD",1644993396566,1.5904911,3144.0,3143.8,1.35522267]
["bitfinex","ETHUSD",1644993396767,0.7952511,3144.0,3143.9,1.35522267]
["bitfinex","ETHUSD",1644993396969,0.7952511,3144.0,3143.5,1.59046]
["bitfinex","ETHUSD",1644993397271,0.79527,3143.9,3143.6,1.35526351]
["bitfinex","ETHUSD",1644993397519,1.5905505,3143.9,3143.7,1.35526351]
["bitfinex","ETHUSD",1644993397724,0.7952805,3143.9,3143.8,1.35526351]
["bitfinex","ETHUSD",1644993397919,0.7952805,3143.9,3143.4,1.35526351]
["bitfinex","ETHUSD",1644993398120,0.7952805,3143.9,3143.5,1.35526351]
["bitfinex","ETHUSD",1644993398320,0.7952805,3143.9,3143.6,1.35526351]
["bitfinex","ETHUSD",1644993398520,0.7952805,3143.9,3143.7,1.35526351]
["bitfinex","ETHUSD",1644993398722,0.7952805,3143.9,3143.8,1.35526351]
["bitfinex","ETHUSD",1644993399019,0.7952805,3143.9,3143.6,1.35526351]
["bitfinex","ETHUSD",1644993399220,0.7952805,3143.9,3143.7,1.35526351]
["bitfinex","ETHUSD",1644993399418,0.7952805,3143.9,3143.8,1.35526351]
["bitfinex","ETHUSD",1644993399619,0.7952805,3143.9,3143.4,1.35526351]
["bitfinex","ETHUSD",1644993400921,0.7952805,3143.9,3143.5,0.7953]
["bitfinex","ETHUSD",1644993401165,0.79529,3143.8,3143.6,1.35526351]
["bitfinex","ETHUSD",1644993401371,0.7953016,3143.8,3143.6,1.35526351]
["bitfinex","ETHUSD",1644993401766,0.6953016,3143.8,3143.6,1.35526351]
["bitfinex","ETHUSD",1644993403067,0.79532,3143.7,3143.6,1.35526351]
["bitfinex","ETHUSD",1644993403868,1.59062,3144.0,3143.6,1.35526351]
["bitfinex","ETHUSD",1644993404068,0.7952702,3143.9,3143.6,2.15053351]
["bitfinex","ETHUSD",1644993404267,3.1811079,3144.2,3143.7,1.35526351]
["bitfinex","ETHUSD",1644993404667,3.9763779,3144.2,3143.7,1.35526351]
["bitfinex","ETHUSD",1644993405127,0.79526,3143.9,3143.7,1.35526351]
["bitfinex","ETHUSD",1644993405923,0.79526,3143.9,3143.8,1.35524724]
["bitfinex","ETHUSD",1644993406122,0.79526,3143.9,3143.7,1.35524724]
["bitfinex","ETHUSD",1644993406326,0.79526,3143.9,3143.8,1.35524724]
["bitfinex","ETHUSD",1644993406724,0.79526,3143.9,3143.7,1.35524724]
["bitfinex","ETHUSD",1644993406925,0.79526,3143.9,3143.8,1.35524724]
["bitfinex","ETHUSD",1644993407326,0.79526,3143.9,3143.7,1.35524724]
["bitfinex","ETHUSD",1644993408329,0.00990761,3144.5,3143.8,3.39402008]
["bitfinex","ETHUSD",1644993408527,0.00990761,3144.5,3143.9,2.80068977]
["bitfinex","ETHUSD",1644993408760,0.00406837,3145.1,3144.0,4.69857405]
["bitfinex","ETHUSD",1644993408964,0.00990712,3144.8,3144.1,1.35524724]
["bitfinex","ETHUSD",1644993409359,1.60013712,3144.8,3144.2,1.35524724]
["bitfinex","ETHUSD",1644993409659,0.79513,3144.6,3144.2,2.15038724]
["bitfinex","ETHUSD",1644993409860,0.79513,3144.6,3144.3,1.35524724]
["bitfinex","ETHUSD",1644993410265,0.79513,3144.6,3143.9,1.44544253]
["bitfinex","ETHUSD",1644993410460,0.79513,3144.6,3144.0,1.35507568]
["bitfinex","ETHUSD",1644993410662,0.79513,3144.6,3144.0,2.15023568]
["bitfinex","ETHUSD",1644993410866,0.79513,3144.6,3144.1,1.35507568]
["bitfinex","ETHUSD",1644993411062,0.79513,3144.6,3144.2,1.35507568]
["bitfinex","ETHUSD",1644993411265,0.79513,3144.6,3143.9,3.03569253]
["bitfinex","ETHUSD",1644993411563,0.79912837,3144.7,3144.0,2.94537387]
["bitfinex","ETHUSD",1644993411764,0.79912837,3144.7,3144.1,1.35507387]
["bitfinex","ETHUSD",1644993412795,0.79912837,3144.7,3144.2,2.15016447]
["bitfinex","ETHUSD",1644993412991,0.79912837,3144.7,3144.3,1.35506447]
["bitfinex","ETHUSD",1644993413392,0.79912837,3144.7,3144.4,1.35506447]
["bitfinex","ETHUSD",1644993413593,0.79912837,3144.7,3144.2,1.59011]
["bitfinex","ETHUSD",1644993413792,0.79912837,3144.7,3144.3,2.15008772]
["bitfinex","ETHUSD",1644993413992,0.79912837,3144.7,3144.3,0.79509]
["bitfinex","ETHUSD",1644993414696,0.79912837,3144.7,3144.0,1.5902381]
["bitfinex","ETHUSD",1644993414895,0.79912837,3144.7,3144.2,0.79514]
["bitfinex","ETHUSD",1644993415299,0.79912837,3144.7,3143.9,1.44544253]
["bitfinex","ETHUSD",1644993415495,0.79912837,3144.7,3144.0,1.35502738]
["bitfinex","ETHUSD",1644993415895,0.79912837,3144.7,3144.2,0.79515]
["bitfinex","ETHUSD",1644993416141,0.79912837,3144.7,3144.2,1.59023]
["bitfinex","ETHUSD",1644993416345,0.79912837,3144.7,3144.3,1.35500289]
["bitfinex","ETHUSD",1644993416541,0.79912837,3144.7,3144.2,0.79508]
["bitfinex","ETHUSD",1644993417543,0.79912837,3144.7,3144.3,0.7951]
["bitfinex","ETHUSD",1644993419544,0.79912837,3144.7,3144.2,0.79513]
["bitfinex","ETHUSD",1644993425048,1.59430007,3144.7,3144.0,0.79518]
["bitfinex","ETHUSD",1644993425347,0.79519,3144.5,3144.1,1.35505931]
["bitfinex","ETHUSD",1644993425549,0.79925837,3144.5,3144.1,1.35505931]
["bitfinex","ETHUSD",1644993426749,0.79925837,3144.5,3144.0,1.35505931]
["bitfinex","ETHUSD",1644993426951,0.79925837,3144.5,3144.1,1.3549444]
["bitfinex","ETHUSD",1644993427151,0.79925837,3144.5,3143.9,1.44544253]
["bitfinex","ETHUSD",1644993427392,0.79925837,3144.5,3144.0,1.35493673]
["bitfinex","ETHUSD",1644993427592,0.79925837,3144.5,3144.0,2.15011673]
["bitfinex","ETHUSD",1644993427795,0.79925837,3144.5,3144.1,1.35493673]
["bitfinex","ETHUSD",1644993427993,0.79925837,3144.5,3143.9,1.44544253]
["bitfinex","ETHUSD",1644993427994,0.79521,3144.4,3143.9,1.44544253]
["bitfinex","ETHUSD",1644993428193,0.79521,3144.4,3144.0,1.35492597]
["bitfinex","ETHUSD",1644993429193,0.79521,3144.4,3143.9,1.44544253]
["bitfinex","ETHUSD",1644993429393,0.79521,3144.4,3144.0,1.35491574]
["bitfinex","ETHUSD",1644993430394,0.79521,3144.4,3144.0,2.15009574]
["bitfinex","ETHUSD",1644993430596,0.79521,3144.4,3144.1,1.35491574]
["bitfinex","ETHUSD",1644993432043,0.79521,3144.4,3143.9,2.24065253]
["bitfinex","ETHUSD",1644993432247,0.79521,3144.4,3144.0,1.35493332]
["bitfinex","ETHUSD",1644993433845,0.79521,3144.4,3144.0,2.15011332]
["bitfinex","ETHUSD",1644993434045,0.79521,3144.4,3144.1,1.35493332]
["bitfinex","ETHUSD",1644993437603,0.79521,3144.4,3144.2,0.79515]
["bitfinex","ETHUSD",1644993438204,0.79521,3144.4,3143.9,1.44544253]
["bitfinex","ETHUSD",1644993438405,0.00406837,3144.3,3144.0,1.35494172]
["bitfinex","ETHUSD",1644993438649,0.79518,3144.2,3144.0,2.15012172]
["bitfinex","ETHUSD",1644993438848,0.79518,3144.2,3144.0,0.79518]
["bitfinex","ETHUSD",1644993439245,0.00406837,3144.5,3144.0,0.79518]
["bitfinex","ETHUSD",1644993439443,0.00406837,3144.5,3144.1,1.35495838]
["bitfinex","ETHUSD",1644993439646,0.79515,3144.4,3144.2,0.79514]
["bitfinex","ETHUSD",1644993443303,0.79515,3144.4,3144.0,0.79517]
["bitfinex","ETHUSD",1644993443501,0.79518,3144.2,3144.1,1.3549595]
["bitfinex","ETHUSD",1644993443707,0.00406837,3144.5,3144.1,1.3549595]
["bitfinex","ETHUSD",1644993444202,0.00406837,3144.5,3144.2,1.3549262]
["bitfinex","ETHUSD",1644993444403,0.00406837,3144.5,3143.9,1.44544253]
["bitfinex","ETHUSD",1644993444603,0.00406837,3144.5,3144.0,1.35492379]
["bitfinex","ETHUSD",1644993444802,0.00406837,3144.5,3144.2,0.79515]
["bitfinex","ETHUSD",1644993445003,0.79515,3144.4,3144.2,0.79515]
["bitfinex","ETHUSD",1644993447448,0.00406837,3144.5,3144.2,0.79515]
["bitfinex","ETHUSD",1644993447647,0.7951,3144.6,3144.2,0.79515]
["bitfinex","ETHUSD",1644993447848,0.00406837,3144.5,3143.9,1.44544253]
["bitfinex","ETHUSD",1644993448048,0.00406837,3144.5,3144.0,1.35494443]
["bitfinex","ETHUSD",1644993448049,1.59046,3144.5,3144.0,1.35494443]
["bitfinex","ETHUSD",1644993448448,0.00406837,3144.4,3144.0,1.35494443]
["bitfinex","ETHUSD",1644993448848,0.79929837,3144.4,3144.0,1.35494443]
["bitfinex","ETHUSD",1644993449897,0.79929837,3144.4,3144.0,2.15012443]
["bitfinex","ETHUSD",1644993450097,0.79929837,3144.4,3144.1,1.35494443]
["bitfinex","ETHUSD",1644993451697,0.79929837,3144.4,3143.9,2.24064253]
["bitfinex","ETHUSD",1644993451900,0.79929837,3144.4,3144.0,1.35497501]
["bitfinex","ETHUSD",1644993452798,0.79929837,3144.4,3144.0,2.15015501]
["bitfinex","ETHUSD",1644993453000,0.79929837,3144.4,3144.1,1.35497501]
["bitfinex","ETHUSD",1644993453200,0.62760239,3144.4,3144.1,1.35497501]
["bitfinex","ETHUSD",1644993454047,0.62760239,3144.4,3144.2,1.35497501]
["bitfinex","ETHUSD",1644993454248,0.62760239,3144.4,3143.9,1.44544253]
["bitfinex","ETHUSD",1644993455147,0.62760239,3144.4,3144.0,1.35500516]
["bitfinex","ETHUSD",1644993455346,0.79532,3144.3,3144.0,1.35500516]
["bitfinex","ETHUSD",1644993455547,0.79532,3144.2,3144.0,1.35500516]
["bitfinex","ETHUSD",1644993455746,1.5906381,3144.2,3144.0,1.35500516]
["bitfinex","ETHUSD",1644993455948,1.5906381,3144.2,3143.9,1.44544253]
["bitfinex","ETHUSD",1644993456548,0.79532,3144.1,3143.9,1.44544253]
["bitfinex","ETHUSD",1644993457498,1.59065,3144.1,3143.9,1.44544253]
["bitfinex","ETHUSD",1644993457893,0.79536,3144.0,3143.9,1.44544253]
["bitfinex","ETHUSD",1644993458498,2.29536,3144.0,3143.9,1.44544253]
["bitfinex","ETHUSD",1644993459095,3.29536,3144.0,3143.9,1.44544253]
["bitfinex","ETHUSD",1644993461649,3.27841186,3144.0,3143.9,1.44544253]
["bitfinex","ETHUSD",1644993468849,3.42376955,3144.0,3143.9,1.44544253]
["bitfinex","ETHUSD",1644993469451,3.27841186,3144.0,3143.9,1.44544253]
["bitfinex","ETHUSD",1644993469650,22.00376955,3144.0,3143.9,1.44544253]
["bitfinex","ETHUSD",1644993470254,3.42376955,3144.0,3143.9,1.44544253]
["bitfinex","ETHUSD",1644993470451,3.27841186,3144.0,3143.9,1.44544253]
["bitfinex","ETHUSD",1644993474702,3.42103368,3144.0,3143.9,1.44544253]
["bitfinex","ETHUSD",1644993475503,22.00103368,3144.0,3143.9,1.44544253]
["bitfinex","ETHUSD",1644993478748,22.30103368,3144.0,3143.9,1.44544253]
["bitfinex","ETHUSD",1644993479148,3.72103368,3144.0,3143.9,1.44544253]
["bitfinex","ETHUSD",1644993479349,3.57841186,3144.0,3143.9,1.44544253]
["bitfinex","ETHUSD",1644993479649,3.72103368,3144.0,3143.9,1.44544253]
["bitfinex","ETHUSD",1644993480100,22.30103368,3144.0,3143.9,1.44544253]
["bitfinex","ETHUSD",1644993480799,22.30103368,3144.0,3143.0,0.00485176]
["bitfinex","ETHUSD",1644993480800,1.5909813,3143.7,3143.0,0.00485176]
["bitfinex","ETHUSD",1644993481010,1.591,3143.5,3143.1,1.355288]
["bitfinex","ETHUSD",1644993483002,0.79548,3143.4,3143.1,1.355288]
["bitfinex","ETHUSD",1644993483753,0.79548,3143.4,3143.0,0.00485176]
["bitfinex","ETHUSD",1644993484353,0.79548,3143.4,3143.1,1.35532843]
["bitfinex","ETHUSD",1644993487160,0.79548,3143.4,3143.0,0.00485176]
["bitfinex","ETHUSD",1644993488806,0.79548,3143.4,3143.1,1.35521046]
["bitfinex","ETHUSD",1644993489405,0.79535,3143.5,3143.1,4.60873524]
["bitfinex","ETHUSD",1644993489607,1.00404803,3144.3,3143.2,2.94571046]
["bitfinex","ETHUSD",1644993489805,1.00404803,3144.3,3143.7,0.7952]
["bitfinex","ETHUSD",1644993489806,0.01321054,3144.3,3143.7,0.7952]
["bitfinex","ETHUSD",1644993490005,0.01321054,3144.3,3143.8,1.3549603]
["bitfinex","ETHUSD",1644993490204,0.00916251,3144.3,3143.8,1.3549603]
["bitfinex","ETHUSD",1644993490606,0.80432251,3144.3,3143.8,1.3549603]
["bitfinex","ETHUSD",1644993490808,0.80432251,3144.3,3143.8,2.1501503]
["bitfinex","ETHUSD",1644993491009,0.80837054,3144.3,3143.9,1.3549603]
["bitfinex","ETHUSD",1644993491253,0.79920803,3144.3,3143.9,1.3549603]
["bitfinex","ETHUSD",1644993491752,0.79920803,3144.3,3143.6,3.22745054]
["bitfinex","ETHUSD",1644993491951,0.79920803,3144.3,3143.7,1.35489025]
["bitfinex","ETHUSD",1644993492154,0.79920803,3144.3,3143.8,2.15009025]
["bitfinex","ETHUSD",1644993492350,0.79920803,3144.3,3143.9,1.35489025]
["bitfinex","ETHUSD",1644993493551,0.79920803,3144.3,3143.9,4.6557377]
["bitfinex","ETHUSD",1644993493756,1.1323,3144.6,3144.0,4.54619798]
["bitfinex","ETHUSD",1644993493757,0.00404803,3144.5,3144.0,4.54619798]
["bitfinex","ETHUSD",1644993493951,0.00404803,3144.5,3144.1,1.35489025]
["bitfinex","ETHUSD",1644993494151,0.00404803,3144.5,3143.8,1.59027]
["bitfinex","ETHUSD",1644993494352,0.00404803,3144.6,3143.9,1.35482891]
["bitfinex","ETHUSD",1644993494551,0.00404803,3144.6,3143.9,4.58811204]
["bitfinex","ETHUSD",1644993494754,0.00404803,3144.6,3144.0,2.14994891]
["bitfinex","ETHUSD",1644993495011,0.79512,3144.5,3144.1,1.35482891]
["bitfinex","ETHUSD",1644993495211,0.00404803,3144.4,3144.1,1.35482891]
["bitfinex","ETHUSD",1644993495410,0.00404803,3144.4,3143.7,4.52430825]
["bitfinex","ETHUSD",1644993495608,0.00404803,3144.4,3143.8,1.35483896]
["bitfinex","ETHUSD",1644993496412,0.00404803,3144.4,3143.9,3.23662034]
["bitfinex","ETHUSD",1644993496608,0.00404803,3144.4,3144.0,1.35483896]
["bitfinex","ETHUSD",1644993496808,0.00404803,3144.4,3144.1,1.35483896]
["bitfinex","ETHUSD",1644993497008,0.00404803,3144.4,3143.7,4.48697368]
["bitfinex","ETHUSD",1644993497009,0.7952,3144.3,3143.7,4.48697368]
["bitfinex","ETHUSD",1644993497209,0.7952,3144.3,3143.8,1.35481935]
["bitfinex","ETHUSD",1644993497809,0.7952,3144.3,3143.8,2.15002935]
["bitfinex","ETHUSD",1644993498110,0.7952,3144.3,3143.9,1.35481935]
["bitfinex","ETHUSD",1644993498408,0.7952,3144.3,3143.6,3.85724]
["bitfinex","ETHUSD",1644993498654,0.7952,3144.3,3143.7,1.35489172]
["bitfinex","ETHUSD",1644993500055,1.5904845,3144.3,3143.7,1.35489172]
["bitfinex","ETHUSD",1644993500457,0.79526,3144.2,3143.7,1.35489172]
["bitfinex","ETHUSD",1644993501460,1.5905578,3144.2,3143.7,1.35489172]
["bitfinex","ETHUSD",1644993501664,0.79531,3144.1,3143.7,1.35489172]
["bitfinex","ETHUSD",1644993505105,0.77813872,3144.1,3143.7,1.35489172]
["bitfinex","ETHUSD",1644993505505,0.79529,3144.0,3143.7,1.35489172]
["bitfinex","ETHUSD",1644993506561,0.79529,3144.0,3143.8,1.35489172]
["bitfinex","ETHUSD",1644993506758,0.79529,3144.0,3143.9,1.35489172]
["bitfinex","ETHUSD",1644993506965,0.79529,3144.0,3143.5,2.2406551]
["bitfinex","ETHUSD",1644993507159,0.79529,3144.0,3143.6,1.35493044]
["bitfinex","ETHUSD",1644993508760,0.79529,3144.0,3143.6,2.15018044]
["bitfinex","ETHUSD",1644993508961,0.79529,3144.0,3143.7,1.35493044]
["bitfinex","ETHUSD",1644993509359,0.79529,3144.0,3143.5,1.4453651]
["bitfinex","ETHUSD",1644993509563,0.79529,3144.0,3143.6,1.3549858]
["bitfinex","ETHUSD",1644993510410,1.5906119,3144.0,3143.6,1.3549858]
["bitfinex","ETHUSD",1644993510612,0.79536,3143.9,3143.6,1.3549858]
["bitfinex","ETHUSD",1644993512012,1.5907069,3143.9,3143.6,1.3549858]
["bitfinex","ETHUSD",1644993512316,0.79534,3143.8,3143.6,1.3549858]
["bitfinex","ETHUSD",1644993512512,0.79529,3144.0,3143.6,1.3549858]
["bitfinex","ETHUSD",1644993512914,0.79529,3144.0,3143.6,4.59781923]
["bitfinex","ETHUSD",1644993513114,0.00916274,3144.4,3143.7,1.3549858]
["bitfinex","ETHUSD",1644993513315,0.79518,3144.3,3143.8,1.3549858]
["bitfinex","ETHUSD",1644993513514,0.79518,3144.3,3143.5,1.4453651]
["bitfinex","ETHUSD",1644993513753,0.79922803,3144.3,3143.6,1.3549131]
["bitfinex","ETHUSD",1644993514354,0.79531,3144.1,3143.6,1.3549131]
["bitfinex","ETHUSD",1644993515655,0.79531,3144.1,3143.6,2.1501631]
["bitfinex","ETHUSD",1644993515854,0.79531,3144.1,3143.7,1.3549131]
["bitfinex","ETHUSD",1644993516454,0.79531,3144.1,3143.8,1.3549131]
["bitfinex","ETHUSD",1644993516658,0.79531,3144.1,3143.8,0.79523]
["bitfinex","ETHUSD",1644993518416,0.79531,3144.1,3143.6,1.59051]
["bitfinex","ETHUSD",1644993518611,0.79531,3144.1,3143.7,1.354942]
["bitfinex","ETHUSD",1644993520313,0.79531,3144.1,3143.5,2.2406551]
["bitfinex","ETHUSD",1644993520514,0.79531,3144.1,3143.6,1.35496735]
["bitfinex","ETHUSD",1644993521156,0.7952866,3144.1,3143.6,1.35496735]
["bitfinex","ETHUSD",1644993521352,0.79528,3144.3,3143.6,1.35496735]
["bitfinex","ETHUSD",1644993521353,0.79529,3143.9,3143.6,1.35496735]
["bitfinex","ETHUSD",1644993522154,0.79529,3143.9,3143.5,1.4453651]
["bitfinex","ETHUSD",1644993522353,0.79529,3143.9,3143.6,1.35495923]
["bitfinex","ETHUSD",1644993523554,0.79529,3143.9,3143.6,2.94550923]
["bitfinex","ETHUSD",1644993523855,0.79529,3143.9,3143.7,1.35495923]
["bitfinex","ETHUSD",1644993524656,0.79523,3144.0,3143.7,1.35495923]
["bitfinex","ETHUSD",1644993524910,0.79523,3144.0,3143.8,1.59047]
["bitfinex","ETHUSD",1644993525112,0.79523,3144.0,3143.8,0.79524]
["bitfinex","ETHUSD",1644993526110,0.79523,3144.0,3143.8,1.59048]
["bitfinex","ETHUSD",1644993527510,0.79523,3144.0,3143.8,1.58910288]
["bitfinex","ETHUSD",1644993527910,0.79523,3144.0,3143.5,1.4453651]
["bitfinex","ETHUSD",1644993528111,0.79523,3144.0,3143.6,1.35497613]
["bitfinex","ETHUSD",1644993529553,0.79532,3143.9,3143.6,0.79531]
["bitfinex","ETHUSD",1644993529952,0.79532,3143.9,3143.5,1.4453651]
["bitfinex","ETHUSD",1644993530756,1.59962282,3144.3,3143.6,0.79525]
["bitfinex","ETHUSD",1644993530954,1.89962282,3144.3,3143.6,0.79525]
["bitfinex","ETHUSD",1644993531655,1.59046,3144.3,3143.6,0.79525]
["bitfinex","ETHUSD",1644993531854,2.3856758,3144.3,3143.8,0.79521]
["bitfinex","ETHUSD",1644993532055,0.7952,3144.1,3143.8,1.59044]
["bitfinex","ETHUSD",1644993533714,0.7952,3144.1,3143.7,0.79527]
["bitfinex","ETHUSD",1644993533911,3.60858862,3144.0,3143.5,1.45021686]
["bitfinex","ETHUSD",1644993534111,0.79542,3143.9,3143.5,1.4453651]
["bitfinex","ETHUSD",1644993534911,1.5908118,3143.9,3143.5,1.4453651]
["bitfinex","ETHUSD",1644993535113,1.59084,3144.0,3143.5,1.4453651]
["bitfinex","ETHUSD",1644993535114,0.79531,3143.8,3143.5,1.4453651]
["bitfinex","ETHUSD",1644993536155,0.79531,3143.8,3143.5,2.24551686]
["bitfinex","ETHUSD",1644993536355,0.79531,3143.8,3143.5,1.4453651]
["bitfinex","ETHUSD",1644993538062,0.79531,3143.8,3143.5,1.45021686]
["bitfinex","ETHUSD",1644993538857,0.79531,3143.8,3143.5,2.24551686]
["bitfinex","ETHUSD",1644993539058,1.5906495,3143.8,3143.5,1.45021686]
["bitfinex","ETHUSD",1644993539258,0.79536,3143.7,3143.5,1.45021686]
["bitfinex","ETHUSD",1644993541608,1.59053,3144.2,3143.5,1.45021686]
["bitfinex","ETHUSD",1644993542008,1.59053,3144.2,3143.5,2.24550686]
["bitfinex","ETHUSD",1644993542410,2.3857935,3144.2,3143.6,0.79528]
["bitfinex","ETHUSD",1644993543014,0.7952635,3144.2,3143.5,2.24550686]
["bitfinex","ETHUSD",1644993543508,0.7952635,3144.2,3143.6,0.79528]
["bitfinex","ETHUSD",1644993544252,0.7953202,3143.9,3143.5,1.45021686]
["bitfinex","ETHUSD",1644993545553,1.5906876,3143.8,3143.5,1.45021686]
["bitfinex","ETHUSD",1644993545857,0.7953576,3143.8,3143.5,1.45021686]
["bitfinex","ETHUSD",1644993547057,0.79536,3143.7,3143.5,1.45021686]
["bitfinex","ETHUSD",1644993547257,1.5907245,3143.7,3143.5,1.45021686]
["bitfinex","ETHUSD",1644993547507,0.7953645,3143.7,3143.5,1.45021686]
["bitfinex","ETHUSD",1644993548210,0.79534,3143.6,3143.5,1.45021686]
["bitfinex","ETHUSD",1644993548413,0.795259,3144.2,3143.6,1.44537572]
["bitfinex","ETHUSD",1644993548609,1.0,3143.9,3143.6,1.44537572]
["bitfinex","ETHUSD",1644993548811,1.4969629,3144.3,3143.6,1.44537572]
["bitfinex","ETHUSD",1644993549008,1.1969629,3144.3,3143.6,1.44537572]
["bitfinex","ETHUSD",1644993549208,1.1969629,3144.3,3143.6,2.24065572]
["bitfinex","ETHUSD",1644993549408,0.79526,3144.1,3143.7,1.35502017]
["bitfinex","ETHUSD",1644993549709,1.4905326,3144.1,3143.7,1.35502017]
["bitfinex","ETHUSD",1644993549911,0.6952726,3144.1,3143.7,1.35502017]
["bitfinex","ETHUSD",1644993550407,0.6952726,3144.1,3143.7,2.15029017]
["bitfinex","ETHUSD",1644993550609,0.6952726,3144.1,3143.8,1.35502017]
["bitfinex","ETHUSD",1644993551019,0.79528,3144.0,3143.8,1.35502017]
["bitfinex","ETHUSD",1644993551558,1.5905974,3144.0,3143.8,1.35502017]
["bitfinex","ETHUSD",1644993551762,1.5905974,3144.0,3143.9,1.35502017]
["bitfinex","ETHUSD",1644993552158,1.5905974,3144.0,3143.7,1.35502017]
["bitfinex","ETHUSD",1644993552360,0.79537,3143.9,3143.8,1.35502017]
["bitfinex","ETHUSD",1644993552561,5.7955793,3143.8,3143.6,1.45022748]
["bitfinex","ETHUSD",1644993552761,7.3867993,3143.8,3143.6,1.45022748]
["bitfinex","ETHUSD",1644993552959,7.55308279,3143.8,3143.6,1.45022748]
["bitfinex","ETHUSD",1644993553163,0.463,3143.7,3143.6,1.45022748]
["bitfinex","ETHUSD",1644993553563,1.25861,3143.7,3143.6,1.45022748]
["bitfinex","ETHUSD",1644993554658,4.64626432,3143.7,3143.6,1.45022748]
["bitfinex","ETHUSD",1644993555807,5.8,3143.6,3143.5,1.4453651]
["bitfinex","ETHUSD",1644993556005,1.59111,3143.3,3142.7,4.2409]
["bitfinex","ETHUSD",1644993556209,1.59111,3143.3,3142.7,3.0981]
["bitfinex","ETHUSD",1644993556504,1.59111,3143.3,3142.6,3.1669]
["bitfinex","ETHUSD",1644993557104,0.79556,3143.2,3142.6,3.1669]
["bitfinex","ETHUSD",1644993557304,0.7955296,3143.1,3142.6,3.1669]
["bitfinex","ETHUSD",1644993557504,4.05516241,3143.1,3142.6,3.16327033]
["bitfinex","ETHUSD",1644993557707,5.31376281,3143.1,3142.6,3.16327033]
["bitfinex","ETHUSD",1644993557908,5.31376281,3143.1,3142.3,1.1389]
["bitfinex","ETHUSD",1644993558106,1.0,3143.0,3142.3,1.1389]
["bitfinex","ETHUSD",1644993558305,1.5917116,3142.8,3142.3,1.1389]
["bitfinex","ETHUSD",1644993558506,3.57222747,3142.7,3142.3,1.1389]
["bitfinex","ETHUSD",1644993558767,3.57222747,3142.7,3142.0,2.87036852]
["bitfinex","ETHUSD",1644993558961,2.3873278,3142.6,3142.0,0.00916852]
["bitfinex","ETHUSD",1644993559164,3.55705293,3142.5,3141.9,0.13819996]
["bitfinex","ETHUSD",1644993559363,0.79574,3142.4,3141.9,0.13819996]
["bitfinex","ETHUSD",1644993560362,0.79574,3142.4,3141.6,1.2413]
["bitfinex","ETHUSD",1644993560563,3.32671673,3142.3,3141.6,1.2413]
["bitfinex","ETHUSD",1644993560963,0.79578,3142.1,3141.6,1.2413]
["bitfinex","ETHUSD",1644993561163,0.79578,3142.1,3141.5,0.80494926]
["bitfinex","ETHUSD",1644993561366,0.79578,3142.1,3141.6,0.79576]
["bitfinex","ETHUSD",1644993561564,3.2991286,3142.5,3141.6,0.79576]
["bitfinex","ETHUSD",1644993561764,10.09725531,3142.9,3141.6,0.79576]
["bitfinex","ETHUSD",1644993561965,0.79569,3142.3,3141.6,0.79576]
["bitfinex","ETHUSD",1644993562164,0.79569,3142.3,3141.6,0.74576]
["bitfinex","ETHUSD",1644993562613,1.5914374,3142.3,3141.5,2.04697948]
["bitfinex","ETHUSD",1644993562810,1.5914374,3142.3,3141.5,1.4436]
["bitfinex","ETHUSD",1644993562811,0.7957474,3142.3,3141.5,1.4436]
["bitfinex","ETHUSD",1644993563011,0.7958,3142.1,3141.5,1.4436]
["bitfinex","ETHUSD",1644993563209,0.7958,3142.1,3141.4,1.89143]
["bitfinex","ETHUSD",1644993563410,3.29034229,3142.0,3141.3,3.06946969]
["bitfinex","ETHUSD",1644993563611,4.08616239,3142.0,3141.3,3.06946969]
["bitfinex","ETHUSD",1644993564014,0.79599,3141.8,3141.3,3.0603]
["bitfinex","ETHUSD",1644993564213,3.47685768,3141.7,3141.2,0.5]
["bitfinex","ETHUSD",1644993564811,6.66101978,3141.7,3141.2,0.5]
["bitfinex","ETHUSD",1644993565210,0.79605,3141.6,3141.2,0.5]
["bitfinex","ETHUSD",1644993565510,3.249031,3141.5,3141.2,0.5]
["bitfinex","ETHUSD",1644993565710,0.79609,3141.5,3141.2,0.5]
["bitfinex","ETHUSD",1644993567160,0.79606,3141.4,3141.2,0.5]
["bitfinex","ETHUSD",1644993568455,1.73787489,3141.5,3141.2,0.5]
["bitfinex","ETHUSD",1644993570106,0.79606,3141.4,3141.2,0.5]
["bitfinex","ETHUSD",1644993570906,0.79606,3141.4,3141.2,0.5048315]
["bitfinex","ETHUSD",1644993571711,0.79606,3141.4,3141.2,0.25345855]
["bitfinex","ETHUSD",1644993571917,1.96116,3141.4,3141.2,0.0048315]
["bitfinex","ETHUSD",1644993572111,1.96116,3141.4,3140.7,0.00917082]
["bitfinex","ETHUSD",1644993572112,3.26116,3141.4,3140.7,0.00917082]
["bitfinex","ETHUSD",1644993572312,2.3887833,3141.2,3140.7,0.00917082]
["bitfinex","ETHUSD",1644993572511,0.463,3141.1,3140.1,0.0048315]
["bitfinex","ETHUSD",1644993572710,0.463,3141.1,3140.2,1.35625218]
["bitfinex","ETHUSD",1644993572912,1.59255,3141.0,3140.4,0.00917123]
["bitfinex","ETHUSD",1644993573113,0.79627,3140.9,3140.4,0.00917123]
["bitfinex","ETHUSD",1644993573312,0.79627,3140.7,3140.4,0.00917123]
["bitfinex","ETHUSD",1644993573514,2.3888295,3140.7,3140.4,0.00917123]
["bitfinex","ETHUSD",1644993573782,2.3888295,3140.7,3140.1,0.0048315]
["bitfinex","ETHUSD",1644993573973,2.3888295,3140.7,3140.3,0.00229271]
["bitfinex","ETHUSD",1644993574372,1.59256,3140.6,3140.3,0.00229271]
["bitfinex","ETHUSD",1644993574975,4.9275167,3140.6,3139.8,0.0048315]
["bitfinex","ETHUSD",1644993575175,4.9275167,3140.6,3140.3,0.00229271]
["bitfinex","ETHUSD",1644993575176,0.7962731,3140.4,3140.3,0.00229271]
["bitfinex","ETHUSD",1644993575577,1.5925431,3140.4,3140.3,0.00229271]
["bitfinex","ETHUSD",1644993576178,4.8855309,3140.4,3139.8,0.0048315]
["bitfinex","ETHUSD",1644993576378,4.8855309,3140.4,3140.2,0.00229275]
["bitfinex","ETHUSD",1644993576578,3.35735747,3140.3,3140.2,0.00229275]
["bitfinex","ETHUSD",1644993576979,4.15365747,3140.3,3140.2,0.00229275]
["bitfinex","ETHUSD",1644993577406,4.94995247,3140.3,3139.8,0.0048315]
["bitfinex","ETHUSD",1644993577606,4.94995247,3140.3,3140.1,0.0022928]
["bitfinex","ETHUSD",1644993577808,3.38861655,3140.2,3140.1,0.0022928]
["bitfinex","ETHUSD",1644993578210,1.592595,3140.3,3140.1,0.0022928]
["bitfinex","ETHUSD",1644993578409,0.463,3140.2,3140.1,0.0022928]
["bitfinex","ETHUSD",1644993578608,0.463,3140.2,3139.8,0.0048315]
["bitfinex","ETHUSD",1644993578609,0.79646,3140.1,3139.8,0.0048315]
["bitfinex","ETHUSD",1644993578808,1.592915,3140.1,3139.8,0.0048315]
["bitfinex","ETHUSD",1644993579008,1.592915,3140.1,3140.0,0.00229282]
["bitfinex","ETHUSD",1644993579811,1.592915,3140.1,3139.8,0.0048315]
["bitfinex","ETHUSD",1644993579812,2.592915,3140.1,3139.8,0.0048315]
["bitfinex","ETHUSD",1644993580007,2.592915,3140.1,3139.9,0.00229289]
["bitfinex","ETHUSD",1644993580008,0.79646,3140.0,3139.9,0.00229289]
["bitfinex","ETHUSD",1644993580408,6.59646,3140.0,3139.7,0.27670414]
["bitfinex","ETHUSD",1644993580609,5.5560058,3139.9,3139.4,0.00917292]
["bitfinex","ETHUSD",1644993580808,5.5560058,3139.9,3139.4,0.26668646]
["bitfinex","ETHUSD",1644993580809,25.1360058,3139.9,3139.4,0.26668646]
["bitfinex","ETHUSD",1644993581009,20.17322,3139.8,3138.3,7.3628]
["bitfinex","ETHUSD",1644993581262,0.463,3139.7,3138.4,1.3568312]
["bitfinex","ETHUSD",1644993581458,1.463,3139.7,3138.4,1.52619357]
["bitfinex","ETHUSD",1644993581661,1.463,3139.7,3138.5,1.3568312]
["bitfinex","ETHUSD",1644993581861,0.79664,3139.4,3138.6,0.16935624]
["bitfinex","ETHUSD",1644993582757,3.44655038,3139.3,3138.6,0.16935624]
["bitfinex","ETHUSD",1644993582959,0.79658,3139.1,3138.6,0.16935624]
["bitfinex","ETHUSD",1644993583159,4.08049119,3139.1,3138.6,0.16935624]
["bitfinex","ETHUSD",1644993584910,4.08049119,3139.1,3138.7,0.0027049]
["bitfinex","ETHUSD",1644993585110,0.79657,3139.0,3138.7,0.0027049]
["bitfinex","ETHUSD",1644993585308,3.37176724,3138.9,3138.7,0.0027049]
["bitfinex","ETHUSD",1644993585712,1.5932611,3139.1,3138.6,0.16935624]
["bitfinex","ETHUSD",1644993586010,1.5932611,3139.1,3138.6,0.17206116]
["bitfinex","ETHUSD",1644993586210,2.3898439,3139.1,3138.6,0.17206116]
["bitfinex","ETHUSD",1644993586912,2.3898439,3139.1,3138.6,0.16935624]
["bitfinex","ETHUSD",1644993587213,0.79659,3139.0,3138.7,0.0027049]
["bitfinex","ETHUSD",1644993588114,0.79659,3139.0,3138.6,0.16935624]
["bitfinex","ETHUSD",1644993588314,0.79659,3139.0,3138.7,0.0027049]
["bitfinex","ETHUSD",1644993588512,1.73897199,3139.1,3138.7,0.0027049]
["bitfinex","ETHUSD",1644993589153,0.79659,3139.0,3138.7,0.0027049]
["bitfinex","ETHUSD",1644993589354,0.79659,3139.0,3138.6,0.16935624]
["bitfinex","ETHUSD",1644993589758,0.7963895,3139.8,3138.7,0.00270488]
["bitfinex","ETHUSD",1644993589966,1.2407,3140.2,3138.7,3.50270488]
["bitfinex","ETHUSD",1644993590154,1.2407,3140.2,3138.7,3.80270488]
["bitfinex","ETHUSD",1644993590356,5.9573,3140.7,3138.8,1.0]
["bitfinex","ETHUSD",1644993590556,5.9573,3140.7,3138.9,10.78]
["bitfinex","ETHUSD",1644993590757,0.7962276,3140.4,3139.4,0.79624]
["bitfinex","ETHUSD",1644993591156,0.7962276,3140.4,3139.3,0.00270461]
["bitfinex","ETHUSD",1644993591354,1.51832354,3140.8,3139.3,0.00270461]
["bitfinex","ETHUSD",1644993591355,0.79631,3140.2,3139.3,0.00270461]
["bitfinex","ETHUSD",1644993591755,0.79631,3140.2,3139.1,3.5]
["bitfinex","ETHUSD",1644993591756,0.7964,3140.1,3139.1,3.5]
["bitfinex","ETHUSD",1644993591954,0.7963639,3140.0,3139.6,0.00270447]
["bitfinex","ETHUSD",1644993593021,0.7963639,3140.0,3139.1,3.24888591]
["bitfinex","ETHUSD",1644993593219,1.59274,3140.1,3139.6,0.00270444]
["bitfinex","ETHUSD",1644993593220,0.79629,3140.1,3139.6,0.00270444]
["bitfinex","ETHUSD",1644993594320,0.79629,3140.1,3139.7,0.00270442]
["bitfinex","ETHUSD",1644993595019,1.5926064,3140.1,3139.7,0.00270442]
["bitfinex","ETHUSD",1644993595223,0.79636,3140.0,3139.7,0.00270442]
["bitfinex","ETHUSD",1644993595419,0.79636,3140.0,3139.1,3.25078616]
["bitfinex","ETHUSD",1644993595619,0.79636,3140.0,3139.7,0.0027044]
["bitfinex","ETHUSD",1644993596162,1.5926961,3140.0,3139.7,0.0027044]
["bitfinex","ETHUSD",1644993596362,0.79636,3140.0,3139.7,0.0027044]
["bitfinex","ETHUSD",1644993596566,0.79627,3140.2,3139.2,0.00477833]
["bitfinex","ETHUSD",1644993596763,0.79627,3140.2,3139.7,0.00270761]
["bitfinex","ETHUSD",1644993597664,0.79627,3140.2,3139.2,0.00477833]
["bitfinex","ETHUSD",1644993597867,0.79627,3140.2,3139.7,0.00270761]
["bitfinex","ETHUSD",1644993598063,0.79627,3140.2,3139.7,0.00748594]
["bitfinex","ETHUSD",1644993598263,0.79627,3140.2,3139.7,0.00270761]
["bitfinex","ETHUSD",1644993598966,0.79627,3140.2,3139.4,3.31592749]
["bitfinex","ETHUSD",1644993599166,0.79627,3140.2,3139.7,0.00270761]
["bitfinex","ETHUSD",1644993599368,0.79622,3140.4,3139.7,0.79893761]
["bitfinex","ETHUSD",1644993599565,0.79622,3140.4,3139.8,0.00477833]
["bitfinex","ETHUSD",1644993600413,0.79622,3140.4,3139.8,0.80097833]
["bitfinex","ETHUSD",1644993600607,0.79623,3140.3,3139.8,0.80097833]
["bitfinex","ETHUSD",1644993602010,0.79623,3140.3,3139.8,0.00477833]
["bitfinex","ETHUSD",1644993603658,0.79623,3140.3,3139.5,0.00477833]
["bitfinex","ETHUSD",1644993604064,0.79623,3140.3,3139.7,0.00270765]
["bitfinex","ETHUSD",1644993604862,0.79623,3140.3,3139.7,0.79624]
["bitfinex","ETHUSD",1644993605061,1.5924977,3140.3,3139.8,0.00477833]
["bitfinex","ETHUSD",1644993605461,0.79625,3140.2,3139.8,0.00477833]
["bitfinex","ETHUSD",1644993610516,0.79625,3140.2,3139.7,0.00270763]
["bitfinex","ETHUSD",1644993610517,1.5925495,3140.2,3139.7,0.00270763]
["bitfinex","ETHUSD",1644993610722,0.79641,3140.1,3139.7,0.00270763]
["bitfinex","ETHUSD",1644993610916,0.79641,3140.1,3139.5,0.00477833]
["bitfinex","ETHUSD",1644993611160,0.79641,3140.1,3139.7,0.00270761]
["bitfinex","ETHUSD",1644993611561,1.5928,3140.0,3139.7,0.00270761]
["bitfinex","ETHUSD",1644993612162,1.5928,3140.0,3139.4,1.35667051]
["bitfinex","ETHUSD",1644993612363,1.5928,3140.0,3139.5,1.36144884]
["bitfinex","ETHUSD",1644993612562,1.5928,3140.0,3139.7,0.00270761]
["bitfinex","ETHUSD",1644993612762,1.5928,3140.0,3139.7,0.00748594]
["bitfinex","ETHUSD",1644993612963,0.79639,3139.9,3139.7,0.00270761]
["bitfinex","ETHUSD",1644993613365,0.79639,3139.9,3139.4,0.00477833]
["bitfinex","ETHUSD",1644993613562,0.79639,3139.9,3139.5,1.35667369]
["bitfinex","ETHUSD",1644993613963,0.79639,3139.9,3139.6,1.36145202]
["bitfinex","ETHUSD",1644993614162,1.5928,3139.9,3139.2,0.00477833]
["bitfinex","ETHUSD",1644993614463,0.7964216,3139.7,3139.3,1.35667283]
["bitfinex","ETHUSD",1644993614664,0.7964216,3139.7,3139.4,0.00477833]
["bitfinex","ETHUSD",1644993614915,0.7964216,3139.7,3139.4,0.00270776]
["bitfinex","ETHUSD",1644993615311,0.79651,3139.6,3139.4,0.00270776]
["bitfinex","ETHUSD",1644993615510,1.59304,3139.5,3139.4,0.00270776]
["bitfinex","ETHUSD",1644993615811,1.59304,3139.5,3139.1,1.35687772]
["bitfinex","ETHUSD",1644993616012,1.59304,3139.5,3139.3,0.00270778]
["bitfinex","ETHUSD",1644993616210,2.38956,3139.5,3139.3,0.00270778]
["bitfinex","ETHUSD",1644993616410,1.59308,3139.4,3139.3,0.00270778]
["bitfinex","ETHUSD",1644993617009,1.59308,3139.4,3139.1,0.00477833]
["bitfinex","ETHUSD",1644993617510,2.38967,3139.3,3139.2,0.00270785]
["bitfinex","ETHUSD",1644993618110,2.38967,3139.3,3139.0,1.35690786]
["bitfinex","ETHUSD",1644993618514,3.9827577,3139.3,3139.1,1.36439409]
["bitfinex","ETHUSD",1644993618760,3.9827577,3139.3,3139.1,0.0027079]
["bitfinex","ETHUSD",1644993618956,0.7965321,3139.2,3139.1,0.00748623]
["bitfinex","ETHUSD",1644993619156,1.5930621,3139.2,3139.1,0.0027079]
["bitfinex","ETHUSD",1644993619359,0.1457345,3139.2,3139.0,1.36168349]
["bitfinex","ETHUSD",1644993619556,0.1457345,3139.2,3139.1,1.35690516]
["bitfinex","ETHUSD",1644993619759,0.1457345,3139.2,3138.7,0.00477833]
["bitfinex","ETHUSD",1644993619760,0.1457345,3139.2,3139.0,0.00270795]
["bitfinex","ETHUSD",1644993620364,0.9423145,3139.2,3139.0,1.35961311]
["bitfinex","ETHUSD",1644993620658,1.7388466,3139.2,3139.1,1.35690516]
["bitfinex","ETHUSD",1644993621258,1.7388466,3139.2,3138.9,0.00270797]
["bitfinex","ETHUSD",1644993621459,1.7388466,3139.2,3138.9,1.36439146]
["bitfinex","ETHUSD",1644993621659,1.7388466,3139.2,3139.0,1.35690516]
["bitfinex","ETHUSD",1644993621861,1.7388466,3139.2,3139.1,1.35690516]
["bitfinex","ETHUSD",1644993622259,1.7388466,3139.2,3138.9,0.002708]
["bitfinex","ETHUSD",1644993622509,1.5931713,3139.1,3138.9,0.00748633]
["bitfinex","ETHUSD",1644993622712,1.5931713,3139.1,3139.0,1.35690516]
["bitfinex","ETHUSD",1644993622909,1.5931713,3139.1,3139.0,1.36168349]
["bitfinex","ETHUSD",1644993626657,0.7965813,3139.1,3139.0,1.53101522]
["bitfinex","ETHUSD",1644993627255,0.7965813,3139.1,3139.0,1.36168349]
["bitfinex","ETHUSD",1644993627857,1.5431413,3139.1,3139.0,1.36168349]
["bitfinex","ETHUSD",1644993628060,1.5431413,3139.1,3139.0,1.53101522]
["bitfinex","ETHUSD",1644993628357,0.9422745,3139.2,3139.0,1.53101522]
["bitfinex","ETHUSD",1644993628557,0.9422745,3139.2,3139.1,1.35690516]
["bitfinex","ETHUSD",1644993629156,1.7388139,3139.2,3139.1,1.35690516]
["bitfinex","ETHUSD",1644993629357,0.9422739,3139.2,3139.1,1.35690516]
["bitfinex","ETHUSD",1644993637268,0.79637,3139.6,3139.1,1.35690516]
["bitfinex","ETHUSD",1644993637515,1.0,3140.2,3139.1,1.36168349]
["bitfinex","ETHUSD",1644993637812,1.2012,3140.3,3139.2,1.36168349]
["bitfinex","ETHUSD",1644993638019,1.2012,3140.3,3139.3,1.35690516]
["bitfinex","ETHUSD",1644993638213,1.2012,3140.3,3139.4,1.36168349]
["bitfinex","ETHUSD",1644993638415,0.7962583,3140.2,3139.5,1.35690516]
["bitfinex","ETHUSD",1644993638615,3.0938389,3140.3,3139.6,1.35690516]
["bitfinex","ETHUSD",1644993638616,0.79628,3140.1,3139.6,1.35690516]
["bitfinex","ETHUSD",1644993638813,0.79628,3140.1,3139.6,0.00748601]
["bitfinex","ETHUSD",1644993639015,0.79628,3140.1,3139.6,0.00270768]
["bitfinex","ETHUSD",1644993639813,0.79628,3140.1,3139.5,1.35672015]
["bitfinex","ETHUSD",1644993640014,0.79634,3139.9,3139.6,1.36420616]
["bitfinex","ETHUSD",1644993640213,0.79634,3139.9,3139.6,0.00270768]
["bitfinex","ETHUSD",1644993641018,0.79634,3139.9,3139.5,0.00477833]
["bitfinex","ETHUSD",1644993641264,0.79634,3139.9,3139.6,1.3594259]
["bitfinex","ETHUSD",1644993641462,1.5926683,3139.9,3139.6,1.3594259]
["bitfinex","ETHUSD",1644993641664,1.5926683,3139.9,3139.7,1.35671824]
["bitfinex","ETHUSD",1644993641865,1.59269,3140.1,3139.6,0.00270766]
["bitfinex","ETHUSD",1644993642263,1.59269,3140.1,3139.5,0.00477833]
["bitfinex","ETHUSD",1644993642463,1.59269,3140.1,3139.6,1.35940017]
["bitfinex","ETHUSD",1644993643065,0.79629,3139.9,3139.6,1.35940017]
["bitfinex","ETHUSD",1644993643466,0.79629,3139.9,3139.6,1.35669249]
["bitfinex","ETHUSD",1644993643671,0.79629,3139.9,3139.6,1.35940015]
["bitfinex","ETHUSD",1644993644566,0.79635,3139.8,3139.6,1.35669249]
["bitfinex","ETHUSD",1644993645019,0.79635,3139.8,3139.7,1.35669249]
["bitfinex","ETHUSD",1644993645517,1.5926931,3139.8,3139.7,1.35669249]
["bitfinex","ETHUSD",1644993645718,0.79635,3139.8,3139.7,1.35669249]
["bitfinex","ETHUSD",1644993645916,0.79635,3139.8,3139.4,1.35669249]
["bitfinex","ETHUSD",1644993646117,0.79635,3139.8,3139.6,0.00270766]
["bitfinex","ETHUSD",1644993646920,0.79635,3139.8,3139.4,1.35669249]
["bitfinex","ETHUSD",1644993647318,0.79635,3139.8,3139.5,0.00270769]
["bitfinex","ETHUSD",1644993647720,1.5927005,3139.8,3139.5,0.00270769]
["bitfinex","ETHUSD",1644993647920,0.79638,3139.7,3139.5,0.00270769]
["bitfinex","ETHUSD",1644993648120,0.79638,3139.7,3139.4,1.35669249]
["bitfinex","ETHUSD",1644993648325,0.79479034,3139.7,3139.4,1.35669249]
["bitfinex","ETHUSD",1644993648523,1.59274,3139.9,3139.7,0.65233037]
["bitfinex","ETHUSD",1644993648761,2.3891099,3139.9,3139.8,1.35669249]
["bitfinex","ETHUSD",1644993649364,0.7963699,3139.9,3139.8,1.35669249]
["bitfinex","ETHUSD",1644993650963,2.3889963,3140.0,3139.8,1.35669249]
["bitfinex","ETHUSD",1644993651164,1.5926563,3140.0,3139.8,1.35669249]
["bitfinex","ETHUSD",1644993651562,2.3889663,3140.0,3139.8,1.35669249]
["bitfinex","ETHUSD",1644993651762,0.79636,3140.0,3139.8,1.35669249]
["bitfinex","ETHUSD",1644993654514,1.04781998,3140.7,3139.9,3.5]
["bitfinex","ETHUSD",1644993654724,1.2416,3141.1,3140.0,1.35669249]
["bitfinex","ETHUSD",1644993655610,0.79606,3141.0,3140.0,2.15277249]
["bitfinex","ETHUSD",1644993656011,0.79606,3141.0,3140.1,1.35669249]
["bitfinex","ETHUSD",1644993656767,0.79611,3140.8,3140.2,1.35669249]
["bitfinex","ETHUSD",1644993656966,0.79611,3140.8,3140.3,1.35669249]
["bitfinex","ETHUSD",1644993657166,0.79611,3140.8,3140.4,1.35669249]
["bitfinex","ETHUSD",1644993657369,0.79611,3140.8,3140.5,1.35669249]
["bitfinex","ETHUSD",1644993657566,0.79611,3140.8,3139.9,3.80150472]
["bitfinex","ETHUSD",1644993657767,1.5922361,3140.8,3140.0,1.35642645]
["bitfinex","ETHUSD",1644993657966,1.5922361,3140.8,3140.0,2.15255645]
["bitfinex","ETHUSD",1644993657967,0.79614,3140.6,3140.0,2.15255645]
["bitfinex","ETHUSD",1644993658167,2.38835,3140.9,3140.1,3.25341371]
["bitfinex","ETHUSD",1644993658366,2.38835,3140.9,3140.2,1.35642645]
["bitfinex","ETHUSD",1644993658567,2.38835,3140.9,3140.3,1.35642645]
["bitfinex","ETHUSD",1644993658768,2.38835,3140.9,3140.0,0.01083055]
["bitfinex","ETHUSD",1644993658769,2.38835,3140.9,3140.4,1.35642645]
["bitfinex","ETHUSD",1644993658967,2.38835,3140.9,3140.5,1.35642645]
["bitfinex","ETHUSD",1644993659169,0.79609,3140.8,3140.0,0.79609]
["bitfinex","ETHUSD",1644993659368,0.79609,3140.8,3140.1,1.35643998]
["bitfinex","ETHUSD",1644993659568,0.79609,3140.8,3140.1,5.33752998]
["bitfinex","ETHUSD",1644993659768,0.79607,3141.0,3140.2,1.35643998]
["bitfinex","ETHUSD",1644993660025,2.0376,3141.1,3140.3,3.2615503]
["bitfinex","ETHUSD",1644993660218,0.796,3141.1,3140.4,1.35643998]
["bitfinex","ETHUSD",1644993660417,0.796,3141.1,3140.5,3.23770491]
["bitfinex","ETHUSD",1644993660619,0.7959824,3141.3,3140.6,1.35643998]
["bitfinex","ETHUSD",1644993660820,2.38791,3141.5,3140.6,1.35643998]
["bitfinex","ETHUSD",1644993661119,2.38791,3141.5,3140.2,9.21823826]
["bitfinex","ETHUSD",1644993661120,2.38791,3141.5,3140.7,1.35643998]
["bitfinex","ETHUSD",1644993661319,0.79597,3141.3,3140.8,1.35643998]
["bitfinex","ETHUSD",1644993661516,0.79597,3141.3,3140.4,0.79599]
["bitfinex","ETHUSD",1644993661517,0.79597,3141.3,3140.4,4.08924775]
["bitfinex","ETHUSD",1644993661717,0.79597,3141.3,3140.5,1.36711878]
["bitfinex","ETHUSD",1644993661917,0.79597,3141.3,3140.6,3.39296714]
["bitfinex","ETHUSD",1644993662117,0.79597,3141.3,3140.7,1.35628909]
["bitfinex","ETHUSD",1644993662320,0.79597,3141.3,3140.5,0.80676969]
["bitfinex","ETHUSD",1644993662522,0.79597,3141.3,3140.6,1.35628686]
["bitfinex","ETHUSD",1644993662918,0.79597,3141.3,3140.5,0.79599]
["bitfinex","ETHUSD",1644993662919,1.5919543,3141.3,3140.5,0.79599]
["bitfinex","ETHUSD",1644993663320,0.79602,3141.1,3140.5,0.79599]
["bitfinex","ETHUSD",1644993663767,0.79602,3141.1,3140.3,5.38707956]
["bitfinex","ETHUSD",1644993663972,0.79602,3141.1,3140.4,1.35635978]
["bitfinex","ETHUSD",1644993664367,0.79597,3141.3,3140.5,3.30265513]
["bitfinex","ETHUSD",1644993664569,0.25168968,3142.0,3140.6,1.35635978]
["bitfinex","ETHUSD",1644993664872,1.1508,3142.2,3140.8,1.0]
["bitfinex","ETHUSD",1644993665071,1.1508,3142.2,3140.9,4.9999079]
["bitfinex","ETHUSD",1644993665270,1.1508,3142.2,3141.0,1.35635978]
["bitfinex","ETHUSD",1644993665468,1.94655,3142.2,3141.2,0.79568]
["bitfinex","ETHUSD",1644993665669,1.94655,3142.2,3141.0,1.1292]
["bitfinex","ETHUSD",1644993665871,5.2556799,3142.2,3141.0,1.1292]
["bitfinex","ETHUSD",1644993666471,7.6431576,3142.2,3141.0,1.1292]
["bitfinex","ETHUSD",1644993666668,6.0514776,3142.2,3141.0,1.14002873]
["bitfinex","ETHUSD",1644993666869,0.79583,3141.9,3141.0,1.14002873]
["bitfinex","ETHUSD",1644993667515,0.79583,3141.9,3141.0,1.1292]
["bitfinex","ETHUSD",1644993667815,0.79594,3141.5,3141.0,1.1292]
["bitfinex","ETHUSD",1644993668012,0.79594,3141.5,3140.8,1.01082902]
["bitfinex","ETHUSD",1644993668612,0.79594,3141.5,3140.8,1.0]
["bitfinex","ETHUSD",1644993669012,4.3343503,3142.2,3140.8,1.0]
["bitfinex","ETHUSD",1644993669311,4.3343503,3142.2,3140.8,2.2103]
["bitfinex","ETHUSD",1644993669312,1.1508,3142.2,3140.8,2.2103]
["bitfinex","ETHUSD",1644993669516,4.44735514,3142.2,3140.8,2.2103]
["bitfinex","ETHUSD",1644993669712,1.1508,3142.2,3140.8,2.2103]
["bitfinex","ETHUSD",1644993669914,1.94657,3142.2,3141.1,2.3873305]
["bitfinex","ETHUSD",1644993670318,5.23289478,3142.2,3141.1,2.3873305]
["bitfinex","ETHUSD",1644993670617,5.23289478,3142.2,3140.9,0.01082892]
["bitfinex","ETHUSD",1644993670914,5.23289478,3142.2,3141.0,0.79582]
["bitfinex","ETHUSD",1644993670915,1.4508,3142.2,3141.0,0.79582]
["bitfinex","ETHUSD",1644993671161,3.0424123,3142.2,3141.2,0.79581]
["bitfinex","ETHUSD",1644993671362,0.7958,3142.0,3141.2,0.79581]
["bitfinex","ETHUSD",1644993671763,0.7958,3142.0,3140.9,0.01082883]
["bitfinex","ETHUSD",1644993672165,2.3875043,3142.0,3140.9,1.60254443]
["bitfinex","ETHUSD",1644993672363,0.79586,3142.0,3140.9,1.5917156]
["bitfinex","ETHUSD",1644993672565,0.79587,3141.7,3140.9,0.79588]
["bitfinex","ETHUSD",1644993672967,2.38762,3142.0,3140.9,1.59172]
["bitfinex","ETHUSD",1644993673166,2.38762,3142.0,3140.9,1.59034798]
["bitfinex","ETHUSD",1644993673366,0.7958694,3141.9,3140.9,0.79450798]
["bitfinex","ETHUSD",1644993673566,0.79585,3141.8,3140.9,0.79450798]
["bitfinex","ETHUSD",1644993676117,0.79581,3142.0,3141.0,0.79581]
["bitfinex","ETHUSD",1644993676319,1.1508,3142.2,3140.9,1.0]
["bitfinex","ETHUSD",1644993676320,1.5917949,3142.1,3140.9,1.0]
["bitfinex","ETHUSD",1644993676517,1.1508,3142.2,3140.9,1.0]
["bitfinex","ETHUSD",1644993676817,3.27279589,3142.1,3140.9,1.0]
["bitfinex","ETHUSD",1644993677217,0.79593,3142.0,3140.9,1.0]
["bitfinex","ETHUSD",1644993677518,1.5918797,3141.9,3140.9,1.01082883]
["bitfinex","ETHUSD",1644993677932,5.02867619,3142.1,3140.9,1.01082883]
["bitfinex","ETHUSD",1644993678318,0.79589,3141.7,3140.9,1.0]
["bitfinex","ETHUSD",1644993678519,1.5918748,3141.6,3140.9,1.01082892]
["bitfinex","ETHUSD",1644993678966,1.59185,3141.8,3140.9,1.01082892]
["bitfinex","ETHUSD",1644993679565,0.79586,3141.7,3140.9,1.7958554]
["bitfinex","ETHUSD",1644993679865,1.59172,3142.1,3140.9,1.7958554]
["bitfinex","ETHUSD",1644993680866,1.59172,3142.1,3140.9,2.60256432]
["bitfinex","ETHUSD",1644993681065,0.79581,3141.9,3141.0,0.79582]
["bitfinex","ETHUSD",1644993682614,0.79581,3141.9,3141.0,1.59165]
["bitfinex","ETHUSD",1644993683014,0.79581,3141.9,3141.0,0.79583]
["bitfinex","ETHUSD",1644993683416,0.79581,3141.9,3140.9,2.5916835]
["bitfinex","ETHUSD",1644993684016,0.79587,3141.8,3140.9,3.3875535]
["bitfinex","ETHUSD",1644993684217,0.79587,3141.7,3140.9,2.5917035]
["bitfinex","ETHUSD",1644993684419,0.79587,3141.7,3140.9,1.79587]
["bitfinex","ETHUSD",1644993685018,2.5917507,3142.1,3140.9,1.79587]
["bitfinex","ETHUSD",1644993685220,1.0,3142.1,3140.9,1.79587]
["bitfinex","ETHUSD",1644993685520,5.43132891,3142.2,3140.9,1.79587]
["bitfinex","ETHUSD",1644993685723,2.1508,3142.2,3140.9,1.80669892]
["bitfinex","ETHUSD",1644993686019,0.79582,3141.9,3141.0,0.79583]
["bitfinex","ETHUSD",1644993686464,0.79582,3141.9,3141.2,0.79582]
["bitfinex","ETHUSD",1644993687764,1.5916435,3141.9,3141.2,0.79582]
["bitfinex","ETHUSD",1644993687965,0.79583,3141.8,3141.2,0.79582]
["bitfinex","ETHUSD",1644993690613,1.591672,3141.8,3141.0,1.59169]
["bitfinex","ETHUSD",1644993690814,0.3,3141.7,3141.0,1.59169]
["bitfinex","ETHUSD",1644993691011,1.09585,3141.7,3141.0,1.59169]
["bitfinex","ETHUSD",1644993691414,1.09585,3141.7,3141.1,1.35624062]
["bitfinex","ETHUSD",1644993691711,0.79585,3141.7,3141.2,0.79583]
["bitfinex","ETHUSD",1644993692913,1.1378,3142.1,3141.4,0.79565]
["bitfinex","ETHUSD",1644993693515,1.1378,3142.1,3141.5,1.3560799]
["bitfinex","ETHUSD",1644993693764,0.00270589,3142.4,3141.5,1.3560799]
["bitfinex","ETHUSD",1644993693965,0.79574,3142.1,3141.6,2.1517799]
["bitfinex","ETHUSD",1644993694167,0.79574,3142.1,3141.6,0.7957]
["bitfinex","ETHUSD",1644993694367,0.79574,3142.1,3141.4,2.3871991]
["bitfinex","ETHUSD",1644993694567,0.79574,3142.1,3141.5,1.35605062]
["bitfinex","ETHUSD",1644993694769,1.00270603,3142.4,3141.5,1.35605062]
["bitfinex","ETHUSD",1644993695067,0.79571,3142.4,3141.4,0.79573]
["bitfinex","ETHUSD",1644993695269,0.79571,3142.2,3141.5,1.35604858]
["bitfinex","ETHUSD",1644993695767,0.79571,3142.2,3141.3,0.01062505]
["bitfinex","ETHUSD",1644993695970,0.79571,3142.2,3141.4,1.35609645]
["bitfinex","ETHUSD",1644993696371,1.5914541,3142.2,3141.4,1.35609645]
["bitfinex","ETHUSD",1644993696567,1.5914541,3142.2,3141.4,2.15183645]
["bitfinex","ETHUSD",1644993696568,0.79576,3142.0,3141.4,2.15183645]
["bitfinex","ETHUSD",1644993696769,0.79576,3142.0,3141.3,1.5915071]
["bitfinex","ETHUSD",1644993696770,0.79576,3142.0,3141.5,1.35609645]
["bitfinex","ETHUSD",1644993697069,0.79576,3142.0,3141.2,1.20082533]
["bitfinex","ETHUSD",1644993697274,0.79576,3142.0,3141.3,1.35615903]
["bitfinex","ETHUSD",1644993697518,1.5915509,3142.0,3141.3,1.35615903]
["bitfinex","ETHUSD",1644993697718,0.79581,3141.9,3141.3,1.35615903]
["bitfinex","ETHUSD",1644993697917,0.79581,3141.9,3141.3,2.15195903]
["bitfinex","ETHUSD",1644993698118,0.79581,3141.9,3141.4,1.35615903]
["bitfinex","ETHUSD",1644993698321,0.79581,3141.9,3141.5,1.35615903]
["bitfinex","ETHUSD",1644993698523,0.79581,3141.9,3141.2,1.1902]
["bitfinex","ETHUSD",1644993698722,0.79581,3141.9,3141.3,1.35496017]
["bitfinex","ETHUSD",1644993698920,1.5916161,3141.9,3141.3,1.35496017]
["bitfinex","ETHUSD",1644993699119,0.79583,3141.8,3141.3,1.35496017]
["bitfinex","ETHUSD",1644993700122,1.5916646,3141.8,3141.3,1.35496017]
["bitfinex","ETHUSD",1644993700323,0.79584,3141.7,3141.3,1.35496017]
["bitfinex","ETHUSD",1644993701172,0.79584,3141.7,3141.0,1.0]
["bitfinex","ETHUSD",1644993701173,1.5917065,3141.7,3141.0,1.0]
["bitfinex","ETHUSD",1644993701366,1.5917065,3141.7,3141.0,1.3]
["bitfinex","ETHUSD",1644993701367,0.79587,3141.6,3141.0,1.3]
["bitfinex","ETHUSD",1644993701665,0.79587,3141.6,3140.9,1.00982215]
["bitfinex","ETHUSD",1644993701865,0.79587,3141.6,3140.9,1.80570215]
["bitfinex","ETHUSD",1644993702068,0.79587,3141.6,3140.9,2.10570215]
["bitfinex","ETHUSD",1644993702264,0.79587,3141.6,3140.9,2.09588]
["bitfinex","ETHUSD",1644993702866,0.79587,3141.6,3140.9,1.3]
["bitfinex","ETHUSD",1644993703268,0.79587,3141.6,3140.9,2.09589]
["bitfinex","ETHUSD",1644993703970,0.79588,3141.5,3140.9,2.09589]
["bitfinex","ETHUSD",1644993704766,0.79588,3141.5,3140.9,1.0]
["bitfinex","ETHUSD",1644993705035,0.79606,3141.3,3140.8,1.1929]
["bitfinex","ETHUSD",1644993705226,3.8539259,3141.7,3140.7,3.086]
["bitfinex","ETHUSD",1644993705427,4.1539259,3141.7,3140.7,3.086]
["bitfinex","ETHUSD",1644993705829,0.79605,3141.3,3140.7,3.086]
["bitfinex","ETHUSD",1644993706628,0.79605,3141.3,3140.6,0.00991873]
["bitfinex","ETHUSD",1644993707029,0.79606,3141.1,3140.4,0.796]
["bitfinex","ETHUSD",1644993708329,1.5920814,3141.1,3140.4,0.796]
["bitfinex","ETHUSD",1644993708528,0.7960214,3141.1,3140.4,0.796]
["bitfinex","ETHUSD",1644993708770,0.79602,3141.0,3140.4,0.796]
["bitfinex","ETHUSD",1644993709372,1.5920606,3141.0,3140.2,2.64942948]
["bitfinex","ETHUSD",1644993709569,1.5920606,3141.0,3140.2,2.39942948]
["bitfinex","ETHUSD",1644993709769,1.5920606,3141.0,3140.3,0.79601]
["bitfinex","ETHUSD",1644993710169,0.79602,3141.0,3140.3,0.79601]
["bitfinex","ETHUSD",1644993710369,1.236,3141.4,3140.3,0.79601]
["bitfinex","ETHUSD",1644993710570,1.236,3141.4,3140.4,0.79599]
["bitfinex","ETHUSD",1644993710770,2.0319509,3141.4,3140.6,0.79593]
["bitfinex","ETHUSD",1644993710972,1.236,3141.4,3140.6,0.79593]
["bitfinex","ETHUSD",1644993711171,3.2574,3141.9,3140.6,0.79593]
["bitfinex","ETHUSD",1644993711376,5.18549,3141.9,3140.7,0.60337948]
["bitfinex","ETHUSD",1644993711572,0.3,3141.8,3140.8,1.59165]
["bitfinex","ETHUSD",1644993711775,0.3,3141.8,3140.9,0.79582]
["bitfinex","ETHUSD",1644993712415,0.3,3141.8,3140.8,1.59165]
["bitfinex","ETHUSD",1644993712718,4.3897,3141.9,3140.8,1.59165]
["bitfinex","ETHUSD",1644993712915,0.7958343,3141.8,3141.0,0.79583]
["bitfinex","ETHUSD",1644993713115,0.79584,3141.7,3141.0,0.79583]
["bitfinex","ETHUSD",1644993713615,0.79584,3141.7,3140.7,0.00992056]
["bitfinex","ETHUSD",1644993713616,1.59172,3141.7,3140.7,0.00992056]
["bitfinex","ETHUSD",1644993713817,0.79588,3141.7,3140.9,0.79588]
["bitfinex","ETHUSD",1644993714023,1.5917622,3141.7,3140.7,0.80582206]
["bitfinex","ETHUSD",1644993714215,1.5918196,3141.8,3140.7,0.80582206]
["bitfinex","ETHUSD",1644993714415,1.5918196,3141.8,3140.7,0.7959015]
["bitfinex","ETHUSD",1644993714618,0.79592,3141.6,3140.7,0.7959015]
["bitfinex","ETHUSD",1644993714818,0.79592,3141.6,3140.6,1.61330029]
["bitfinex","ETHUSD",1644993714819,0.79589,3141.5,3140.6,1.61330029]
["bitfinex","ETHUSD",1644993715017,0.7959665,3141.3,3140.6,0.61330029]
["bitfinex","ETHUSD",1644993715217,0.7959665,3141.3,3140.6,1.61330029]
["bitfinex","ETHUSD",1644993715420,0.7959665,3141.3,3140.6,1.00992081]
["bitfinex","ETHUSD",1644993715620,0.7959665,3141.3,3140.6,1.0]
["bitfinex","ETHUSD",1644993716267,1.5919448,3141.2,3140.6,1.0]
["bitfinex","ETHUSD",1644993716469,0.7959848,3141.2,3140.6,1.0]
["bitfinex","ETHUSD",1644993717068,0.7959848,3141.2,3140.5,2.98356]
["bitfinex","ETHUSD",1644993717968,0.7959848,3141.2,3140.5,3.58693948]
["bitfinex","ETHUSD",1644993718169,0.79599,3141.1,3140.5,2.98356]
["bitfinex","ETHUSD",1644993718368,0.79599,3141.1,3140.5,1.79596]
["bitfinex","ETHUSD",1644993718769,0.79599,3141.1,3140.6,1.3562548]
["bitfinex","ETHUSD",1644993718968,0.7959484,3141.4,3141.1,1.44666338]
["bitfinex","ETHUSD",1644993719173,0.7959484,3141.4,3141.2,1.3562548]
["bitfinex","ETHUSD",1644993720116,0.79595,3141.3,3141.2,1.3562548]
["bitfinex","ETHUSD",1644993722119,1.0,3141.5,3141.2,1.3562548]
["bitfinex","ETHUSD",1644993722321,1.0,3141.7,3141.2,1.3562548]
["bitfinex","ETHUSD",1644993722720,1.3,3141.7,3141.2,1.3562548]
["bitfinex","ETHUSD",1644993722918,2.09589,3141.7,3141.2,1.3562548]
["bitfinex","ETHUSD",1644993723418,2.09589,3141.7,3141.2,1.35517791]
["bitfinex","ETHUSD",1644993723666,0.79587,3141.6,3141.2,1.35517791]
["bitfinex","ETHUSD",1644993723868,1.59184,3141.6,3141.2,1.35517791]
["bitfinex","ETHUSD",1644993724667,1.59199,3141.5,3141.2,1.35517791]
["bitfinex","ETHUSD",1644993724869,2.5919649,3141.5,3141.2,1.35517791]
["bitfinex","ETHUSD",1644993725068,4.1839249,3141.5,3141.2,1.35517791]
["bitfinex","ETHUSD",1644993725269,0.79597,3141.4,3141.2,1.35517791]
["bitfinex","ETHUSD",1644993726168,0.79596,3141.3,3141.2,1.35517791]
["bitfinex","ETHUSD",1644993728626,0.79596,3141.3,3141.1,1.44666338]
["bitfinex","ETHUSD",1644993728818,0.79603,3141.2,3141.1,1.44666338]
["bitfinex","ETHUSD",1644993736929,0.79594,3141.3,3141.1,1.44666338]
["bitfinex","ETHUSD",1644993737632,0.79594,3141.3,3141.1,1.44303977]
["bitfinex","ETHUSD",1644993738865,0.79597,3141.2,3141.1,1.44303977]
["bitfinex","ETHUSD",1644993740076,1.0,3141.4,3141.1,1.44303977]
["bitfinex","ETHUSD",1644993740270,0.79996723,3141.6,3141.1,1.44303977]
["bitfinex","ETHUSD",1644993740271,1.00404803,3141.6,3141.1,1.44303977]
["bitfinex","ETHUSD",1644993740670,0.00404803,3141.6,3141.1,1.44303977]
["bitfinex","ETHUSD",1644993741372,0.30404803,3141.6,3141.1,1.44303977]
["bitfinex","ETHUSD",1644993741771,1.8918731,3141.4,3141.1,1.44303977]
["bitfinex","ETHUSD",1644993741972,1.0959431,3141.4,3141.1,1.44303977]
["bitfinex","ETHUSD",1644993742173,2.0959431,3141.4,3141.1,1.44303977]
["bitfinex","ETHUSD",1644993742821,0.79596,3141.3,3141.1,1.44303977]
["bitfinex","ETHUSD",1644993743219,1.3,3141.4,3141.1,1.44303977]
["bitfinex","ETHUSD",1644993743421,0.3,3141.4,3141.1,1.44303977]
["bitfinex","ETHUSD",1644993743618,1.00404803,3141.7,3141.2,1.35634058]
["bitfinex","ETHUSD",1644993743820,0.30404803,3141.7,3141.2,1.35634058]
["bitfinex","ETHUSD",1644993744218,0.00404803,3141.7,3141.2,1.35634058]
["bitfinex","ETHUSD",1644993744417,0.80000803,3141.7,3141.2,1.35634058]
["bitfinex","ETHUSD",1644993744820,0.79595,3141.5,3141.2,1.35634058]
["bitfinex","ETHUSD",1644993745018,0.79595,3141.3,3141.2,1.35634058]
["bitfinex","ETHUSD",1644993745223,0.3,3141.6,3141.2,1.35634058]
["bitfinex","ETHUSD",1644993745825,4.18783243,3141.7,3141.2,1.35634058]
["bitfinex","ETHUSD",1644993745826,4.48783243,3141.7,3141.2,1.35634058]
["bitfinex","ETHUSD",1644993748069,0.79592,3141.5,3141.2,1.35634058]
["bitfinex","ETHUSD",1644993748871,1.79592,3141.5,3141.2,1.35634058]
["bitfinex","ETHUSD",1644993749672,3.3878147,3141.5,3141.2,1.35634058]
["bitfinex","ETHUSD",1644993749920,0.79598,3141.4,3141.2,1.35634058]
["bitfinex","ETHUSD",1644993750720,1.89196,3141.4,3141.2,1.35634058]
["bitfinex","ETHUSD",1644993750921,2.8919535,3141.4,3141.2,1.35634058]
["bitfinex","ETHUSD",1644993751321,1.8919535,3141.4,3141.2,1.35634058]
["bitfinex","ETHUSD",1644993751721,1.5919535,3141.4,3141.2,1.35634058]
["bitfinex","ETHUSD",1644993752122,0.79597,3141.3,3141.2,1.35634058]
["bitfinex","ETHUSD",1644993754973,0.79597,3141.3,3141.2,1.35636075]
["bitfinex","ETHUSD",1644993755170,1.5919383,3141.3,3141.2,1.35636075]
["bitfinex","ETHUSD",1644993755370,0.79597,3141.3,3141.2,1.35636075]
["bitfinex","ETHUSD",1644993755777,0.74597,3141.3,3141.2,1.35636075]
["bitfinex","ETHUSD",1644993757171,0.79592,3141.4,3141.2,1.35636075]
["bitfinex","ETHUSD",1644993759419,1.591864,3141.4,3141.2,1.35636075]
["bitfinex","ETHUSD",1644993759822,0.79597,3141.3,3141.2,1.35636075]
["bitfinex","ETHUSD",1644993761773,0.79597,3141.3,3141.1,1.44303977]
["bitfinex","ETHUSD",1644993761774,1.39597,3141.3,3141.1,1.44303977]
["bitfinex","ETHUSD",1644993761969,0.79618,3141.2,3141.1,0.88901606]
["bitfinex","ETHUSD",1644993762167,1.25918,3141.2,3141.1,0.88901606]
["bitfinex","ETHUSD",1644993762370,21.09086968,3141.2,3141.1,0.88901606]
["bitfinex","ETHUSD",1644993763173,2.51086968,3141.2,3141.1,0.88901606]
["bitfinex","ETHUSD",1644993763772,21.09086968,3141.2,3141.1,0.88901606]
["bitfinex","ETHUSD",1644993765025,2.51086968,3141.2,3141.1,0.88901606]
["bitfinex","ETHUSD",1644993765227,2.25918,3141.2,3141.1,0.88901606]
["bitfinex","ETHUSD",1644993765421,20.83918,3141.2,3141.1,0.88901606]
["bitfinex","ETHUSD",1644993765626,21.09086968,3141.2,3141.1,0.88901606]
["bitfinex","ETHUSD",1644993765822,2.51086968,3141.2,3141.1,0.88901606]
["bitfinex","ETHUSD",1644993766024,2.25918,3141.2,3141.1,0.88901606]
["bitfinex","ETHUSD",1644993766423,21.09086968,3141.2,3141.1,0.83520194]
["bitfinex","ETHUSD",1644993766623,21.09086968,3141.2,3141.1,0.30583405]
["bitfinex","ETHUSD",1644993766824,21.09086968,3141.2,3140.5,0.00992091]
["bitfinex","ETHUSD",1644993766825,0.7963,3140.9,3140.5,0.00992091]
["bitfinex","ETHUSD",1644993767025,2.3888904,3140.9,3140.5,0.00992091]
["bitfinex","ETHUSD",1644993767323,2.3888904,3140.9,3140.0,3.2375]
["bitfinex","ETHUSD",1644993767324,0.463,3140.8,3140.0,3.2375]
["bitfinex","ETHUSD",1644993767524,0.463,3140.8,3140.1,0.00992165]
["bitfinex","ETHUSD",1644993768322,0.463,3140.8,3140.0,3.2375]
["bitfinex","ETHUSD",1644993768776,4.98328157,3140.7,3140.0,3.2375]
["bitfinex","ETHUSD",1644993768971,0.79626,3140.5,3140.0,3.2375]
["bitfinex","ETHUSD",1644993769473,3.32794205,3140.4,3139.8,0.00992206]
["bitfinex","ETHUSD",1644993769673,3.32794205,3140.4,3139.7,1.1876]
["bitfinex","ETHUSD",1644993770674,4.12424205,3140.4,3139.7,1.1876]
["bitfinex","ETHUSD",1644993770875,0.7962901,3140.2,3139.7,1.1876]
["bitfinex","ETHUSD",1644993771074,0.7962901,3140.2,3139.6,0.0072327]
["bitfinex","ETHUSD",1644993771875,0.79627,3140.1,3139.6,0.0072327]
["bitfinex","ETHUSD",1644993772074,1.59248,3140.5,3140.1,0.65085467]
["bitfinex","ETHUSD",1644993772931,0.79626,3140.4,3140.1,0.65085467]
["bitfinex","ETHUSD",1644993773327,0.7962487,3140.3,3140.1,0.65085467]
["bitfinex","ETHUSD",1644993773529,2.3888287,3140.3,3140.1,0.65085467]
["bitfinex","ETHUSD",1644993774034,0.79629,3140.2,3140.1,0.65085467]
["bitfinex","ETHUSD",1644993777276,1.0,3140.5,3140.1,0.65085467]
["bitfinex","ETHUSD",1644993777675,0.463,3140.8,3140.1,0.65085467]
["bitfinex","ETHUSD",1644993777875,1.25,3141.0,3140.1,0.65085467]
["bitfinex","ETHUSD",1644993778074,0.79621,3140.9,3140.1,0.65085467]
["bitfinex","ETHUSD",1644993778277,0.79621,3140.4,3140.1,0.65085467]
["bitfinex","ETHUSD",1644993778980,1.0,3140.7,3140.1,0.65085467]
["bitfinex","ETHUSD",1644993779376,0.25,3141.0,3140.1,0.65085467]
["bitfinex","ETHUSD",1644993779578,0.7961,3140.7,3140.1,0.65085467]
["bitfinex","ETHUSD",1644993780923,0.7961,3140.7,3140.1,1.44697467]
["bitfinex","ETHUSD",1644993781324,1.5922348,3140.7,3140.1,1.44697467]
["bitfinex","ETHUSD",1644993781523,0.79615,3140.6,3140.1,0.65085467]
["bitfinex","ETHUSD",1644993781827,0.79615,3140.6,3140.2,1.35659609]
["bitfinex","ETHUSD",1644993782923,1.5923114,3140.6,3140.2,1.35659609]
["bitfinex","ETHUSD",1644993783129,0.79616,3140.5,3140.2,1.35659609]
["bitfinex","ETHUSD",1644993784480,1.5923425,3140.5,3140.2,1.35659609]
["bitfinex","ETHUSD",1644993784677,0.79621,3140.4,3140.2,1.35659609]
["bitfinex","ETHUSD",1644993785878,1.5924177,3140.4,3140.2,1.35659609]
["bitfinex","ETHUSD",1644993786582,1.5924177,3140.4,3140.1,0.65085467]
["bitfinex","ETHUSD",1644993786776,1.5924177,3140.4,3140.2,1.35666318]
["bitfinex","ETHUSD",1644993793080,0.79621,3140.4,3140.2,1.35666318]
["bitfinex","ETHUSD",1644993795224,1.5923967,3140.4,3140.2,1.35666318]
["bitfinex","ETHUSD",1644993795622,0.7962,3140.3,3140.2,1.35666318]
["bitfinex","ETHUSD",1644993798126,0.7962,3140.3,3140.1,0.65085467]
["bitfinex","ETHUSD",1644993798325,0.7962,3140.3,3140.1,0.64987197]
["bitfinex","ETHUSD",1644993798677,0.79634,3140.2,3140.1,0.64987197]
["bitfinex","ETHUSD",1644993798878,0.79634,3140.2,3140.1,2.00652648]
["bitfinex","ETHUSD",1644993799478,0.79634,3140.2,3140.1,0.64987197]
["bitfinex","ETHUSD",1644993799883,0.79634,3140.2,3140.1,2.00653206]
["bitfinex","ETHUSD",1644993804426,0.79619,3140.3,3140.1,2.00653206]
["bitfinex","ETHUSD",1644993804625,0.79619,3140.3,3140.2,1.35666009]
["bitfinex","ETHUSD",1644993807277,0.79613,3140.6,3140.2,1.35666009]
["bitfinex","ETHUSD",1644993808376,1.5924,3140.6,3140.2,1.35666009]
["bitfinex","ETHUSD",1644993808575,0.79628,3140.5,3140.2,1.35666009]
["bitfinex","ETHUSD",1644993809475,3.1851376,3140.5,3140.2,1.35666009]
["bitfinex","ETHUSD",1644993809677,0.79629,3140.4,3140.2,1.35666009]
["bitfinex","ETHUSD",1644993809922,1.79629,3140.4,3140.2,1.35666009]
["bitfinex","ETHUSD",1644993810923,1.59258,3140.4,3140.2,1.35666009]
["bitfinex","ETHUSD",1644993811124,2.59258,3140.4,3140.2,1.35666009]
["bitfinex","ETHUSD",1644993811326,0.79627,3140.3,3140.2,1.35666009]
["bitfinex","ETHUSD",1644993814785,0.79617,3140.4,3140.2,1.35666009]
["bitfinex","ETHUSD",1644993814985,1.21461153,3141.3,3140.3,3.18159309]
["bitfinex","ETHUSD",1644993815186,1.21461153,3141.5,3140.4,1.35666009]
["bitfinex","ETHUSD",1644993815488,2.38151153,3141.6,3140.5,0.79598]
["bitfinex","ETHUSD",1644993815684,3.97347203,3141.6,3140.6,1.35666009]
["bitfinex","ETHUSD",1644993815882,0.79592,3141.4,3140.6,1.35666009]
["bitfinex","ETHUSD",1644993816084,0.79592,3141.4,3140.7,0.79595]
["bitfinex","ETHUSD",1644993816285,0.79592,3141.4,3140.7,2.15261009]
["bitfinex","ETHUSD",1644993816484,1.1669,3141.6,3140.9,0.79592]
["bitfinex","ETHUSD",1644993816485,4.44835013,3141.6,3140.9,0.79592]
["bitfinex","ETHUSD",1644993816684,4.45345262,3141.6,3141.0,1.35666009]
["bitfinex","ETHUSD",1644993816884,3.30138036,3141.6,3141.0,1.35666009]
["bitfinex","ETHUSD",1644993817086,4.09728906,3141.6,3141.0,1.35666009]
["bitfinex","ETHUSD",1644993817288,1.0,3141.5,3141.0,1.35666009]
["bitfinex","ETHUSD",1644993817729,1.0,3141.5,3140.9,0.79592]
["bitfinex","ETHUSD",1644993818131,0.79594,3141.4,3141.0,1.35634687]
["bitfinex","ETHUSD",1644993818329,0.79594,3141.4,3140.9,0.79592]
["bitfinex","ETHUSD",1644993818529,1.0,3141.5,3141.0,1.35634244]
["bitfinex","ETHUSD",1644993818928,0.95,3141.6,3141.0,1.35634244]
["bitfinex","ETHUSD",1644993819128,0.79592,3141.5,3141.0,1.35634244]
["bitfinex","ETHUSD",1644993820635,0.79592,3141.5,3140.9,0.79592]
["bitfinex","ETHUSD",1644993820932,0.79592,3141.5,3141.0,1.35632573]
["bitfinex","ETHUSD",1644993822375,0.79592,3141.5,3141.0,2.35632573]
["bitfinex","ETHUSD",1644993822576,0.79592,3141.5,3141.1,1.35632573]
["bitfinex","ETHUSD",1644993823982,0.79592,3141.5,3141.0,1.0]
["bitfinex","ETHUSD",1644993824579,0.79588,3141.6,3141.0,1.0]
["bitfinex","ETHUSD",1644993824780,0.00409641,3141.7,3141.0,1.0]
["bitfinex","ETHUSD",1644993825027,0.79996271,3141.8,3141.0,1.0]
["bitfinex","ETHUSD",1644993825223,0.79996271,3141.8,3141.0,1.79588]
["bitfinex","ETHUSD",1644993825423,0.00409641,3141.8,3141.0,1.79588]
["bitfinex","ETHUSD",1644993825828,0.79581,3141.9,3141.1,1.59166]
["bitfinex","ETHUSD",1644993826029,0.00409641,3141.8,3141.1,1.59166]
["bitfinex","ETHUSD",1644993826625,0.00409641,3141.8,3141.2,0.79581]
["bitfinex","ETHUSD",1644993826923,0.00409641,3141.8,3141.3,0.7958]
["bitfinex","ETHUSD",1644993827726,0.00409641,3142.0,3141.3,1.5916]
["bitfinex","ETHUSD",1644993827924,0.00409641,3142.0,3141.3,0.7958]
["bitfinex","ETHUSD",1644993828125,0.00409641,3142.0,3141.4,0.79576]
["bitfinex","ETHUSD",1644993828329,0.00409641,3142.0,3141.2,0.79577]
["bitfinex","ETHUSD",1644993828977,0.00409641,3142.0,3141.4,0.79577]
["bitfinex","ETHUSD",1644993829177,0.79989641,3142.0,3141.1,3.61272088]
["bitfinex","ETHUSD",1644993829379,1.59571121,3142.0,3141.2,0.79582]
["bitfinex","ETHUSD",1644993829576,0.79991121,3142.0,3141.2,0.79582]
["bitfinex","ETHUSD",1644993830885,0.00409641,3142.0,3141.2,1.59166]
["bitfinex","ETHUSD",1644993831078,0.00409641,3142.0,3141.2,1.89166]
["bitfinex","ETHUSD",1644993831480,0.00409641,3142.0,3141.2,1.09582]
["bitfinex","ETHUSD",1644993832919,0.00409641,3142.0,3141.3,0.79582]
["bitfinex","ETHUSD",1644993832920,1.59572251,3142.0,3141.3,0.79582]
["bitfinex","ETHUSD",1644993833120,0.79992251,3142.0,3141.3,0.79582]
["bitfinex","ETHUSD",1644993834020,0.79585,3141.8,3141.2,0.7959]
["bitfinex","ETHUSD",1644993834225,0.80003461,3141.7,3141.1,1.5162]
["bitfinex","ETHUSD",1644993834623,0.80003461,3141.7,3141.1,0.3]
["bitfinex","ETHUSD",1644993834923,0.80003461,3141.7,3141.0,1.3]
["bitfinex","ETHUSD",1644993835322,0.79995641,3141.7,3141.2,0.79588]
["bitfinex","ETHUSD",1644993835722,0.79995641,3141.7,3141.2,0.3]
["bitfinex","ETHUSD",1644993836175,0.79995641,3141.7,3141.0,1.3]
["bitfinex","ETHUSD",1644993836371,1.59584141,3141.7,3141.2,0.79588]
["bitfinex","ETHUSD",1644993836573,1.59584141,3141.7,3141.2,1.09588]
["bitfinex","ETHUSD",1644993836771,0.79589,3141.6,3141.2,1.09588]
["bitfinex","ETHUSD",1644993837070,0.79589,3141.6,3141.1,0.3]
["bitfinex","ETHUSD",1644993837274,0.79589,3141.6,3141.0,1.3]
["bitfinex","ETHUSD",1644993837471,0.79589,3141.6,3141.2,0.79589]
["bitfinex","ETHUSD",1644993837472,0.00409641,3141.6,3141.2,0.79589]
["bitfinex","ETHUSD",1644993837671,0.00409641,3141.8,3141.2,0.79589]
["bitfinex","ETHUSD",1644993837870,0.79585,3141.8,3141.2,0.3]
["bitfinex","ETHUSD",1644993838070,0.00409641,3141.7,3141.0,2.8917]
["bitfinex","ETHUSD",1644993838470,0.00409641,3141.7,3141.2,0.79587]
["bitfinex","ETHUSD",1644993838870,0.00409641,3141.9,3141.2,1.09587]
["bitfinex","ETHUSD",1644993839271,0.79587,3141.7,3141.2,0.3]
["bitfinex","ETHUSD",1644993839471,0.00409641,3141.6,3141.1,0.3]
["bitfinex","ETHUSD",1644993840531,0.00409641,3141.6,3141.2,0.79583]
["bitfinex","ETHUSD",1644993840732,0.79583,3141.8,3141.2,0.79583]
["bitfinex","ETHUSD",1644993841029,0.00409641,3141.7,3141.3,0.79587]
["bitfinex","ETHUSD",1644993841640,0.79994641,3141.7,3141.3,0.79587]
["bitfinex","ETHUSD",1644993841831,0.79585,3141.7,3141.3,0.79587]
["bitfinex","ETHUSD",1644993842031,0.00409641,3141.6,3141.3,0.79587]
["bitfinex","ETHUSD",1644993842631,0.00409641,3141.9,3141.2,0.79588]
["bitfinex","ETHUSD",1644993843029,0.79586,3141.7,3141.2,0.79588]
["bitfinex","ETHUSD",1644993843231,0.79995641,3141.7,3141.2,0.79588]
["bitfinex","ETHUSD",1644993844879,0.00409641,3141.7,3141.2,0.79588]
["bitfinex","ETHUSD",1644993845082,0.79582,3141.8,3141.2,0.79588]
["bitfinex","ETHUSD",1644993845281,0.00409641,3141.7,3141.2,0.79588]
["bitfinex","ETHUSD",1644993845678,0.00409641,3141.7,3141.2,1.5917]
["bitfinex","ETHUSD",1644993845878,1.59171,3142.0,3141.1,0.3]
["bitfinex","ETHUSD",1644993845879,0.00409641,3141.9,3141.3,0.79586]
["bitfinex","ETHUSD",1644993846081,0.79585,3141.7,3141.3,0.79586]
["bitfinex","ETHUSD",1644993846277,0.79994641,3141.7,3141.3,0.79586]
["bitfinex","ETHUSD",1644993849329,0.79994641,3141.7,3141.2,1.59179]
["bitfinex","ETHUSD",1644993852476,0.79876594,3141.7,3141.2,1.59179]
["bitfinex","ETHUSD",1644993853078,0.76440046,3141.7,3141.2,1.59179]
["bitfinex","ETHUSD",1644993853879,0.76440046,3141.7,3141.3,0.79587]
["bitfinex","ETHUSD",1644993854080,0.76440046,3141.7,3141.3,1.59174]
["bitfinex","ETHUSD",1644993854481,0.76440046,3141.7,3141.4,1.35612163]
["bitfinex","ETHUSD",1644993856835,0.76440046,3141.7,3141.1,0.6]
["bitfinex","ETHUSD",1644993857031,0.76440046,3141.7,3141.2,1.35611899]
["bitfinex","ETHUSD",1644993857835,0.76440046,3141.7,3141.3,1.59174]
["bitfinex","ETHUSD",1644993858033,0.76440046,3141.7,3141.4,1.35611899]
["bitfinex","ETHUSD",1644993859082,0.76440046,3141.7,3141.2,0.7959]
["bitfinex","ETHUSD",1644993859283,0.76440046,3141.7,3141.3,1.35616776]
["bitfinex","ETHUSD",1644993859487,0.76440046,3141.7,3141.3,1.65616776]
["bitfinex","ETHUSD",1644993859682,0.76440046,3141.7,3141.4,1.35616776]
["bitfinex","ETHUSD",1644993861285,3.23674185,3141.6,3141.4,1.35616776]
["bitfinex","ETHUSD",1644993861483,0.79599,3141.5,3141.0,1.0]
["bitfinex","ETHUSD",1644993861683,0.79599,3141.5,3141.1,1.35623622]
["bitfinex","ETHUSD",1644993862526,1.5918,3141.8,3141.1,1.35623622]
["bitfinex","ETHUSD",1644993862728,0.00409641,3141.7,3141.1,1.35623622]
["bitfinex","ETHUSD",1644993862932,0.00409641,3141.7,3141.1,2.15215622]
["bitfinex","ETHUSD",1644993863228,0.00409641,3141.7,3141.2,1.35623622]
["bitfinex","ETHUSD",1644993863428,0.79589,3141.6,3141.3,1.35623622]
["bitfinex","ETHUSD",1644993864033,0.00409641,3141.7,3141.3,0.79587]
["bitfinex","ETHUSD",1644993864230,1.59578641,3142.0,3141.4,1.35623622]
["bitfinex","ETHUSD",1644993864430,1.59578641,3142.0,3141.4,2.15207622]
["bitfinex","ETHUSD",1644993864635,1.59578641,3142.0,3141.5,1.35623622]
["bitfinex","ETHUSD",1644993864831,0.79584,3141.9,3141.5,1.35623622]
["bitfinex","ETHUSD",1644993865032,0.00409641,3141.8,3141.5,1.35623622]
["bitfinex","ETHUSD",1644993865634,0.00409641,3142.0,3141.6,1.35623622]
["bitfinex","ETHUSD",1644993865836,1.00409641,3142.2,3141.7,1.35623622]
["bitfinex","ETHUSD",1644993866039,0.00409641,3142.2,3141.8,1.35623622]
["bitfinex","ETHUSD",1644993866280,0.7958,3141.9,3141.3,0.79585]
["bitfinex","ETHUSD",1644993866480,0.7958,3141.9,3141.4,2.15192957]
["bitfinex","ETHUSD",1644993866682,0.00409641,3141.8,3141.5,1.35609957]
["bitfinex","ETHUSD",1644993866882,0.00409641,3141.9,3141.5,1.35609957]
["bitfinex","ETHUSD",1644993868083,0.79584,3141.8,3141.5,1.35609957]
["bitfinex","ETHUSD",1644993869085,0.79584,3141.8,3141.6,1.35609957]
["bitfinex","ETHUSD",1644993869286,0.00409641,3141.7,3141.3,1.59172]
["bitfinex","ETHUSD",1644993869484,0.79994641,3141.7,3141.4,1.35612003]
["bitfinex","ETHUSD",1644993869685,0.79585,3141.7,3141.4,1.35612003]
["bitfinex","ETHUSD",1644993869936,0.79994641,3141.7,3141.4,1.35612003]
["bitfinex","ETHUSD",1644993871136,0.79994641,3141.7,3141.2,0.7959]
["bitfinex","ETHUSD",1644993871334,0.79994641,3141.7,3141.5,1.35615798]
["bitfinex","ETHUSD",1644993872234,0.79994641,3141.7,3141.6,1.35615798]
["bitfinex","ETHUSD",1644993872440,0.79994641,3141.7,3141.2,1.35615798]
["bitfinex","ETHUSD",1644993873436,0.79994641,3141.7,3141.2,2.15204798]
["bitfinex","ETHUSD",1644993873683,0.79994641,3141.7,3141.3,1.35474418]
["bitfinex","ETHUSD",1644993877425,0.79994641,3141.7,3141.3,2.15063418]
["bitfinex","ETHUSD",1644993877626,0.79994641,3141.7,3141.3,0.7936856]
["bitfinex","ETHUSD",1644993879427,0.79994641,3141.7,3141.3,1.5895556]
["bitfinex","ETHUSD",1644993881674,0.79890198,3141.7,3141.3,1.5895556]
["bitfinex","ETHUSD",1644993883372,0.79890198,3141.7,3141.3,0.7936856]
["bitfinex","ETHUSD",1644993883773,1.39070198,3141.8,3141.3,0.7936856]
["bitfinex","ETHUSD",1644993884176,2.18660198,3141.8,3141.3,0.7936856]
["bitfinex","ETHUSD",1644993884376,1.39070198,3141.8,3141.3,0.7936856]
["bitfinex","ETHUSD",1644993884577,0.79585,3141.7,3141.3,0.7936856]
["bitfinex","ETHUSD",1644993889981,0.79585,3141.7,3141.3,1.5895456]
["bitfinex","ETHUSD",1644993890683,0.79585,3141.7,3141.3,0.7936856]
["bitfinex","ETHUSD",1644993891081,0.79585,3141.7,3141.4,0.79585]
["bitfinex","ETHUSD",1644993891282,0.79585,3141.7,3141.4,1.59171]
["bitfinex","ETHUSD",1644993893125,0.79585,3141.7,3141.5,0.79584]
["bitfinex","ETHUSD",1644993893726,0.79585,3141.7,3141.6,1.35614004]
["bitfinex","ETHUSD",1644993894326,0.79585,3141.7,3141.4,1.35614004]
["bitfinex","ETHUSD",1644993894526,0.79585,3141.7,3141.5,1.35614004]
["bitfinex","ETHUSD",1644993894726,0.79585,3141.7,3141.6,1.35614004]
["bitfinex","ETHUSD",1644993895127,0.79585,3141.7,3141.4,2.15204004]
["bitfinex","ETHUSD",1644993895326,0.79585,3141.7,3141.5,1.35614004]
["bitfinex","ETHUSD",1644993898981,0.79992593,3141.7,3141.5,1.35614004]
["bitfinex","ETHUSD",1644993901140,0.79992593,3141.7,3141.6,1.35614004]
["bitfinex","ETHUSD",1644993901736,0.79992593,3141.7,3141.2,1.35614004]
["bitfinex","ETHUSD",1644993902037,1.59585883,3141.7,3141.2,2.15209004]
["bitfinex","ETHUSD",1644993902237,0.79594,3141.6,3141.3,1.35614004]
["bitfinex","ETHUSD",1644993903137,0.79594,3141.6,3141.3,2.15207004]
["bitfinex","ETHUSD",1644993903538,0.79594,3141.6,3141.4,1.35614004]
["bitfinex","ETHUSD",1644993903988,0.79594,3141.6,3141.1,1.35614004]
["bitfinex","ETHUSD",1644993904182,0.79594,3141.6,3141.5,1.35614004]
["bitfinex","ETHUSD",1644993904383,0.79594,3141.6,3141.3,0.79591]
["bitfinex","ETHUSD",1644993904584,0.79594,3141.6,3141.4,1.35614004]
["bitfinex","ETHUSD",1644993905184,0.79585,3141.7,3141.4,2.15202004]
["bitfinex","ETHUSD",1644993905384,0.79585,3141.7,3141.5,1.35614004]
["bitfinex","ETHUSD",1644993906385,0.79585,3141.7,3141.6,1.35614004]
["bitfinex","ETHUSD",1644993906993,0.79585,3141.7,3141.0,0.00918101]
["bitfinex","ETHUSD",1644993906994,0.79585,3141.7,3141.1,1.35614004]
["bitfinex","ETHUSD",1644993907189,0.79585,3141.7,3141.2,0.79593]
["bitfinex","ETHUSD",1644993907428,0.79585,3141.7,3141.3,1.35614004]
["bitfinex","ETHUSD",1644993907828,0.79585,3141.7,3141.3,2.15206004]
["bitfinex","ETHUSD",1644993908028,0.79585,3141.7,3141.4,1.35614004]
["bitfinex","ETHUSD",1644993908228,0.79585,3141.7,3141.5,1.35614004]
["bitfinex","ETHUSD",1644993908428,0.79585,3141.7,3141.6,1.35614004]
["bitfinex","ETHUSD",1644993908828,0.00119677,3141.6,3141.3,0.79588]
["bitfinex","ETHUSD",1644993909029,0.7959,3141.5,3141.4,1.3561197]
["bitfinex","ETHUSD",1644993909234,0.80845591,3141.5,3141.4,1.3561197]
["bitfinex","ETHUSD",1644993909629,0.80845591,3141.5,3141.1,1.3561197]
["bitfinex","ETHUSD",1644993910129,0.80845591,3141.5,3141.2,0.79595]
["bitfinex","ETHUSD",1644993910329,0.80845591,3141.5,3141.3,1.3561197]
["bitfinex","ETHUSD",1644993910739,0.80845591,3141.5,3141.4,1.3561197]
["bitfinex","ETHUSD",1644993911175,0.80845591,3141.5,3141.0,2.1520897]
["bitfinex","ETHUSD",1644993911377,0.80845591,3141.5,3141.1,1.3561197]
["bitfinex","ETHUSD",1644993911781,0.80845591,3141.5,3141.2,1.3561197]
["bitfinex","ETHUSD",1644993912077,0.80845591,3141.5,3141.3,1.3561197]
["bitfinex","ETHUSD",1644993913080,0.75845591,3141.5,3141.3,1.3561197]
["bitfinex","ETHUSD",1644993913285,0.75845591,3141.5,3141.4,1.3561197]
["bitfinex","ETHUSD",1644993913479,0.75845591,3141.5,3141.3,1.3561197]
["bitfinex","ETHUSD",1644993913680,0.75845591,3141.5,3141.4,1.3561197]
["bitfinex","ETHUSD",1644993913881,0.75845591,3141.5,3141.1,1.3561197]
["bitfinex","ETHUSD",1644993914083,0.75845591,3141.5,3141.2,2.1520497]
["bitfinex","ETHUSD",1644993914285,0.7459,3141.5,3141.3,1.3561197]
["bitfinex","ETHUSD",1644993914484,0.7459,3141.5,3141.3,2.1520397]
["bitfinex","ETHUSD",1644993914682,0.7459,3141.5,3141.4,1.3561197]
["bitfinex","ETHUSD",1644993916031,0.00119677,3141.6,3141.4,1.3561197]
["bitfinex","ETHUSD",1644993917037,0.79707677,3141.6,3141.5,1.3561197]
["bitfinex","ETHUSD",1644993917234,0.79707677,3141.6,3140.9,1.59186]
["bitfinex","ETHUSD",1644993917235,0.79707677,3141.6,3141.0,1.3561197]
["bitfinex","ETHUSD",1644993917436,1.59305407,3141.6,3141.0,1.3561197]
["bitfinex","ETHUSD",1644993917637,0.79717407,3141.6,3141.0,1.3561197]
["bitfinex","ETHUSD",1644993917836,0.00119677,3141.6,3141.0,1.3561197]
["bitfinex","ETHUSD",1644993918036,0.79599,3141.4,3141.0,2.1521097]
["bitfinex","ETHUSD",1644993918236,0.79599,3141.4,3141.1,1.3561197]
["bitfinex","ETHUSD",1644993918683,0.79599,3141.4,3141.1,2.1520897]
["bitfinex","ETHUSD",1644993918883,0.79599,3141.4,3141.2,2.1520697]
["bitfinex","ETHUSD",1644993919181,0.79599,3141.4,3141.3,1.35622853]
["bitfinex","ETHUSD",1644993919581,0.80854591,3141.4,3141.3,1.35622853]
["bitfinex","ETHUSD",1644993919883,0.01255591,3141.4,3141.3,1.35622853]
["bitfinex","ETHUSD",1644993920281,0.01255591,3141.4,3141.2,1.59187]
["bitfinex","ETHUSD",1644993920882,0.80849591,3141.4,3141.2,1.59187]
["bitfinex","ETHUSD",1644993921082,0.80849591,3141.4,3141.0,0.79599]
["bitfinex","ETHUSD",1644993921283,0.80849591,3141.4,3141.1,1.35622388]
["bitfinex","ETHUSD",1644993921485,4.04311187,3141.4,3141.1,1.35622388]
["bitfinex","ETHUSD",1644993921681,4.10570965,3141.4,3140.8,2.94814388]
["bitfinex","ETHUSD",1644993921887,0.80849591,3141.4,3140.9,1.35626764]
["bitfinex","ETHUSD",1644993922085,0.80849591,3141.4,3141.0,2.15223764]
["bitfinex","ETHUSD",1644993922284,0.80849591,3141.4,3141.1,1.35626764]
["bitfinex","ETHUSD",1644993923730,0.80849591,3141.4,3141.2,1.35626764]
["bitfinex","ETHUSD",1644993924030,0.80849591,3141.4,3140.9,0.79602]
["bitfinex","ETHUSD",1644993924231,0.80849591,3141.4,3141.0,1.35624557]
["bitfinex","ETHUSD",1644993924632,0.79594,3141.4,3141.1,1.35624557]
["bitfinex","ETHUSD",1644993924833,0.01255591,3141.2,3141.1,1.35624557]
["bitfinex","ETHUSD",1644993925632,0.01255591,3141.2,3141.1,2.15220557]
["bitfinex","ETHUSD",1644993933977,0.01255591,3141.2,3141.1,1.35624557]
["bitfinex","ETHUSD",1644993937535,0.01255591,3141.2,3141.1,1.35495557]
["bitfinex","ETHUSD",1644993940337,0.01255591,3141.2,3141.1,4.49567266]
["bitfinex","ETHUSD",1644993940532,0.01255591,3141.2,3141.1,1.35495557]
["bitfinex","ETHUSD",1644993944780,0.79707677,3141.6,3141.2,0.81633577]
["bitfinex","ETHUSD",1644993945030,0.79707677,3141.6,3141.2,1.61223577]
["bitfinex","ETHUSD",1644993945829,0.79376081,3141.6,3141.2,1.61223577]
["bitfinex","ETHUSD",1644993949580,0.79376081,3141.6,3141.2,0.81634577]
["bitfinex","ETHUSD",1644993950587,0.79376081,3141.6,3141.2,0.02044577]
["bitfinex","ETHUSD",1644993950783,1.58966531,3141.6,3141.2,0.02044577]
["bitfinex","ETHUSD",1644993950983,0.79591,3141.5,3141.2,0.02044577]
["bitfinex","ETHUSD",1644993951184,1.5918398,3141.5,3141.2,0.02044577]
["bitfinex","ETHUSD",1644993951391,0.7959298,3141.5,3141.2,0.02044577]
["bitfinex","ETHUSD",1644993951684,1.19607593,3141.9,3141.2,0.02044577]
["bitfinex","ETHUSD",1644993952085,0.7958925,3141.8,3141.2,0.02044577]
["bitfinex","ETHUSD",1644993952288,0.79592,3141.7,3141.2,0.81633577]
["bitfinex","ETHUSD",1644993952536,0.79592,3141.7,3141.2,0.02044577]
["bitfinex","ETHUSD",1644993953237,0.79583,3141.8,3141.2,0.81633577]
["bitfinex","ETHUSD",1644993953432,0.79583,3141.8,3141.2,0.81627577]
["bitfinex","ETHUSD",1644993954833,1.5916656,3141.8,3141.3,0.79583]
["bitfinex","ETHUSD",1644993955032,0.79586,3141.7,3141.2,0.02044577]
["bitfinex","ETHUSD",1644993956032,0.7959,3141.6,3141.2,0.02044577]
["bitfinex","ETHUSD",1644993957485,1.5918049,3141.6,3141.2,0.02044577]
["bitfinex","ETHUSD",1644993957784,0.7959,3141.5,3141.3,1.35609852]
["bitfinex","ETHUSD",1644993957983,3.1836781,3141.8,3141.3,1.35609852]
["bitfinex","ETHUSD",1644993958583,0.7958918,3141.7,3141.3,1.35609852]
["bitfinex","ETHUSD",1644993959085,0.7959,3141.5,3141.3,1.35609852]
["bitfinex","ETHUSD",1644993959285,3.1836781,3141.8,3141.3,1.35609852]
["bitfinex","ETHUSD",1644993959683,0.795887,3141.6,3141.3,1.35609852]
["bitfinex","ETHUSD",1644993960127,0.7959,3141.5,3141.3,1.35609852]
["bitfinex","ETHUSD",1644993960729,0.795887,3141.6,3141.3,1.35609852]
["bitfinex","ETHUSD",1644993961227,0.7959,3141.5,3141.3,1.35609852]
["bitfinex","ETHUSD",1644993961928,1.59185,3141.8,3141.3,1.35609852]
["bitfinex","ETHUSD",1644993962528,0.79587,3141.6,3141.3,1.35609852]
["bitfinex","ETHUSD",1644993963130,0.7958548,3141.7,3141.3,1.35609852]
["bitfinex","ETHUSD",1644993963783,1.5917913,3141.6,3141.3,1.35609852]
["bitfinex","ETHUSD",1644993963979,0.7959113,3141.6,3141.3,1.35609852]
["bitfinex","ETHUSD",1644993965681,0.7959113,3141.6,3141.4,1.35607121]
["bitfinex","ETHUSD",1644993965883,0.7959113,3141.6,3141.5,1.35607121]
["bitfinex","ETHUSD",1644993966084,1.5918313,3141.6,3141.5,1.35607121]
["bitfinex","ETHUSD",1644993966480,0.7959113,3141.6,3141.5,1.35607121]
["bitfinex","ETHUSD",1644993966784,0.7959113,3141.6,3141.3,1.35607121]
["bitfinex","ETHUSD",1644993966982,0.79592,3141.5,3141.3,1.35607121]
["bitfinex","ETHUSD",1644993967180,1.1918576,3141.5,3141.3,1.35607121]
["bitfinex","ETHUSD",1644993967429,0.3959376,3141.5,3141.3,1.35607121]
["bitfinex","ETHUSD",1644993969035,1.5918281,3141.8,3141.3,1.35607121]
["bitfinex","ETHUSD",1644993969036,0.79595,3141.4,3141.3,1.35607121]
["bitfinex","ETHUSD",1644993973682,1.5917915,3141.6,3141.3,1.35607121]
["bitfinex","ETHUSD",1644993973886,0.79589,3141.6,3141.3,1.35607121]
["bitfinex","ETHUSD",1644993975133,0.79585,3141.7,3141.3,1.35607121]
["bitfinex","ETHUSD",1644993976332,0.79585,3141.7,3141.3,2.15193121]
["bitfinex","ETHUSD",1644993976538,0.00407593,3141.9,3141.4,1.35607121]
["bitfinex","ETHUSD",1644993977634,1.59570873,3141.9,3141.4,1.35607121]
["bitfinex","ETHUSD",1644993977840,0.00407593,3141.9,3141.5,1.35607121]
["bitfinex","ETHUSD",1644993978134,0.00407593,3141.9,3141.6,1.35607121]
["bitfinex","ETHUSD",1644993978334,0.00407593,3141.9,3141.7,1.35607121]
["bitfinex","ETHUSD",1644993978534,0.00407593,3141.9,3141.8,1.35607121]
["bitfinex","ETHUSD",1644993978785,0.79989593,3141.9,3141.8,1.35607121]
["bitfinex","ETHUSD",1644993978984,0.79989593,3141.9,3141.4,1.35607121]
["bitfinex","ETHUSD",1644993979188,0.79989593,3141.9,3141.5,1.35607121]
["bitfinex","ETHUSD",1644993979385,0.79989593,3141.9,3141.6,1.35607121]
["bitfinex","ETHUSD",1644993979588,0.79989593,3141.9,3141.7,1.35607121]
["bitfinex","ETHUSD",1644993979785,0.79989593,3141.9,3141.8,1.35607121]
["bitfinex","ETHUSD",1644993980285,0.79989593,3141.9,3141.4,1.35607121]
["bitfinex","ETHUSD",1644993980485,0.79989593,3141.9,3141.3,1.35607121]
["bitfinex","ETHUSD",1644993980687,0.79989593,3141.9,3141.5,1.35607121]
["bitfinex","ETHUSD",1644993980890,0.79989593,3141.9,3141.6,1.35607121]
["bitfinex","ETHUSD",1644993981086,0.79989593,3141.9,3141.7,1.35607121]
["bitfinex","ETHUSD",1644993981288,0.79989593,3141.9,3141.8,1.35607121]
["bitfinex","ETHUSD",1644993981687,0.79989593,3141.9,3141.3,1.35607121]
["bitfinex","ETHUSD",1644993981890,0.79989593,3141.9,3141.4,1.35607121]
["bitfinex","ETHUSD",1644993982087,0.79989593,3141.9,3141.5,1.35607121]
["bitfinex","ETHUSD",1644993982287,0.79989593,3141.9,3141.6,1.35607121]
["bitfinex","ETHUSD",1644993982533,0.79989593,3141.9,3141.7,1.35607121]
["bitfinex","ETHUSD",1644993982732,0.79989593,3141.9,3141.8,1.35607121]
["bitfinex","ETHUSD",1644993982936,0.79989593,3141.9,3141.3,1.35607121]
["bitfinex","ETHUSD",1644993983337,0.79604,3141.8,3141.3,1.35607121]
["bitfinex","ETHUSD",1644993983535,0.79605,3141.7,3141.4,1.35605222]
["bitfinex","ETHUSD",1644993983734,0.79605,3141.7,3141.5,1.35605222]
["bitfinex","ETHUSD",1644993983933,0.7960441,3141.6,3141.5,1.35605222]
["bitfinex","ETHUSD",1644993984339,0.7960441,3141.6,3141.3,1.35605222]
["bitfinex","ETHUSD",1644993984538,0.7960441,3141.6,3141.2,0.02044577]
["bitfinex","ETHUSD",1644993984539,2.3879941,3141.6,3141.4,1.35605222]
["bitfinex","ETHUSD",1644993984736,3.1839741,3141.6,3141.5,1.35605222]
["bitfinex","ETHUSD",1644993984936,3.1839019,3141.6,3141.5,1.35605222]
["bitfinex","ETHUSD",1644993985135,3.1839019,3141.6,3141.3,1.35605222]
["bitfinex","ETHUSD",1644993985336,0.7959719,3141.6,3141.4,1.35605222]
["bitfinex","ETHUSD",1644993985537,0.7959719,3141.6,3141.5,1.35605222]
["bitfinex","ETHUSD",1644993985735,0.79591,3141.6,3141.5,1.35605222]
["bitfinex","ETHUSD",1644993985935,0.79591,3141.6,3141.3,1.35605222]
["bitfinex","ETHUSD",1644993986182,0.79591,3141.6,3141.4,1.35605222]
["bitfinex","ETHUSD",1644993986183,1.5918149,3141.6,3141.4,1.35605222]
["bitfinex","ETHUSD",1644993986382,1.5918149,3141.6,3141.5,1.35605222]
["bitfinex","ETHUSD",1644993986582,0.7959049,3141.6,3141.3,1.35605222]
["bitfinex","ETHUSD",1644993986784,0.7959049,3141.6,3141.4,1.35605222]
["bitfinex","ETHUSD",1644993986980,0.7959049,3141.6,3141.5,1.35605222]
["bitfinex","ETHUSD",1644993987381,0.7959049,3141.6,3141.3,1.35605222]
["bitfinex","ETHUSD",1644993987581,0.7959049,3141.6,3141.4,1.35605222]
["bitfinex","ETHUSD",1644993987782,0.7959049,3141.6,3141.5,1.35605222]
["bitfinex","ETHUSD",1644993988183,0.7959049,3141.6,3141.3,1.35605222]
["bitfinex","ETHUSD",1644993988384,0.7959049,3141.6,3141.4,1.35605222]
["bitfinex","ETHUSD",1644993988583,0.7959049,3141.6,3141.5,1.35605222]
["bitfinex","ETHUSD",1644993988784,0.7959049,3141.6,3141.3,1.35605222]
["bitfinex","ETHUSD",1644993990038,1.5917749,3141.6,3141.3,1.35605222]
["bitfinex","ETHUSD",1644993990235,0.7959049,3141.6,3141.3,1.35605222]
["bitfinex","ETHUSD",1644993991436,0.79591,3141.5,3141.3,1.35605222]
["bitfinex","ETHUSD",1644993991638,1.591824,3141.5,3141.3,1.35605222]
["bitfinex","ETHUSD",1644993991839,0.795914,3141.5,3141.3,1.35605222]
["bitfinex","ETHUSD",1644993992542,0.79593,3141.4,3141.3,1.35605222]
["bitfinex","ETHUSD",1644993993141,0.795914,3141.5,3141.3,1.35605222]
["bitfinex","ETHUSD",1644993993679,1.591824,3141.5,3141.3,1.35605222]
["bitfinex","ETHUSD",1644993994480,0.795914,3141.5,3141.3,1.35605222]
["bitfinex","ETHUSD",1644993996080,0.7959,3141.6,3141.3,1.35605222]
["bitfinex","ETHUSD",1644993996283,0.00407593,3141.7,3141.3,1.35605222]
["bitfinex","ETHUSD",1644993996483,0.00407593,3142.1,3141.3,1.35605222]
["bitfinex","ETHUSD",1644993997640,0.7957708,3141.9,3141.3,2.94760222]
["bitfinex","ETHUSD",1644993997836,0.00407593,3141.8,3141.4,1.35605222]
["bitfinex","ETHUSD",1644993998036,0.00407593,3142.0,3141.4,1.35605222]
["bitfinex","ETHUSD",1644993998638,0.79583,3141.8,3141.4,1.35605222]
["bitfinex","ETHUSD",1644993998938,0.79989593,3141.7,3141.4,1.35605222]
["bitfinex","ETHUSD",1644994000741,0.79589,3141.6,3141.3,1.35605222]
["bitfinex","ETHUSD",1644994000942,1.591755,3141.6,3141.5,1.35605222]
["bitfinex","ETHUSD",1644994001187,0.795865,3141.6,3141.5,1.35605222]
["bitfinex","ETHUSD",1644994001386,0.795865,3141.6,3141.3,1.35605222]
["bitfinex","ETHUSD",1644994001588,0.795865,3141.6,3141.4,1.35605222]
["bitfinex","ETHUSD",1644994001787,0.795865,3141.6,3141.5,1.35605222]
["bitfinex","ETHUSD",1644994002188,0.7958164,3141.7,3141.3,1.35605222]
["bitfinex","ETHUSD",1644994003390,1.5916664,3141.7,3141.3,1.35605222]
["bitfinex","ETHUSD",1644994003991,0.7958164,3141.7,3141.3,1.35605222]
["bitfinex","ETHUSD",1644994004393,0.79588,3141.6,3141.3,1.35605222]
["bitfinex","ETHUSD",1644994004593,1.5917723,3141.6,3141.3,1.35605222]
["bitfinex","ETHUSD",1644994004792,0.7958923,3141.6,3141.3,1.35488269]
["bitfinex","ETHUSD",1644994005352,0.79591,3141.5,3141.3,1.35488269]
["bitfinex","ETHUSD",1644994005540,0.7958923,3141.6,3141.3,1.35488269]
["bitfinex","ETHUSD",1644994007141,1.5917723,3141.6,3141.3,1.35488269]
["bitfinex","ETHUSD",1644994007339,0.7958923,3141.6,3141.3,1.35488269]
["bitfinex","ETHUSD",1644994008787,0.00407593,3141.8,3141.3,2.15070269]
["bitfinex","ETHUSD",1644994008988,0.00407593,3142.0,3141.3,0.79582]
["bitfinex","ETHUSD",1644994009192,0.00407593,3142.1,3141.3,0.79582]
["bitfinex","ETHUSD",1644994009391,0.79578,3142.0,3141.3,0.79582]
["bitfinex","ETHUSD",1644994009590,0.00407593,3141.9,3141.3,1.5916]
["bitfinex","ETHUSD",1644994009791,0.79984163,3141.9,3141.2,0.02519794]
["bitfinex","ETHUSD",1644994009988,0.7957657,3141.9,3141.3,0.79581]
["bitfinex","ETHUSD",1644994010189,0.00407593,3141.8,3141.3,0.79581]
["bitfinex","ETHUSD",1644994010388,0.00407593,3142.1,3141.3,0.79581]
["bitfinex","ETHUSD",1644994010792,0.7958,3141.9,3141.3,0.79581]
["bitfinex","ETHUSD",1644994010993,0.79989193,3141.8,3141.2,3.27048991]
["bitfinex","ETHUSD",1644994011190,1.5916636,3142.0,3141.2,4.06633991]
["bitfinex","ETHUSD",1644994011389,0.00407593,3141.7,3141.2,4.06633991]
["bitfinex","ETHUSD",1644994011589,1.5916636,3142.0,3141.2,4.06633991]
["bitfinex","ETHUSD",1644994011590,0.00407593,3141.9,3141.2,4.06633991]
["bitfinex","ETHUSD",1644994012638,0.00407593,3141.9,3141.2,0.82104794]
["bitfinex","ETHUSD",1644994012838,0.7958497,3141.7,3141.2,0.82104794]
["bitfinex","ETHUSD",1644994013043,0.79992563,3141.7,3141.2,0.02519794]
["bitfinex","ETHUSD",1644994014741,0.79992563,3141.7,3141.2,0.82104794]
["bitfinex","ETHUSD",1644994017692,0.79992563,3141.7,3141.2,1.61687794]
["bitfinex","ETHUSD",1644994017892,0.79992563,3141.7,3141.3,0.79583]
["bitfinex","ETHUSD",1644994019943,0.79992563,3141.7,3141.3,3.95584888]
["bitfinex","ETHUSD",1644994020347,0.79992563,3141.7,3141.3,0.79583]
["bitfinex","ETHUSD",1644994020538,0.79992563,3141.7,3141.2,0.82104794]
["bitfinex","ETHUSD",1644994020740,0.79992563,3141.7,3141.2,0.02519794]
["bitfinex","ETHUSD",1644994022040,0.79588,3141.6,3141.2,0.02519794]
["bitfinex","ETHUSD",1644994022439,1.5917753,3141.6,3141.2,0.02519794]
["bitfinex","ETHUSD",1644994024091,0.79990453,3141.7,3141.2,0.02519794]
["bitfinex","ETHUSD",1644994024892,0.79990453,3141.7,3141.3,1.35601342]
["bitfinex","ETHUSD",1644994025092,0.79990453,3141.7,3141.3,4.56844032]
["bitfinex","ETHUSD",1644994025291,0.79990453,3141.7,3141.4,1.35601342]
["bitfinex","ETHUSD",1644994025690,0.00407593,3141.7,3141.4,1.35601342]
["bitfinex","ETHUSD",1644994026694,0.00407593,3141.8,3141.4,1.35601342]
["bitfinex","ETHUSD",1644994026992,0.00407593,3142.0,3141.4,1.35601342]
["bitfinex","ETHUSD",1644994027193,0.7958,3141.9,3141.4,1.35601342]
["bitfinex","ETHUSD",1644994027439,0.00407593,3141.8,3141.4,1.35601342]
["bitfinex","ETHUSD",1644994028337,0.79989133,3141.8,3141.4,1.35601342]
["bitfinex","ETHUSD",1644994028539,0.00407593,3141.8,3141.4,1.35601342]
["bitfinex","ETHUSD",1644994029141,0.79990593,3141.8,3141.4,1.35601342]
["bitfinex","ETHUSD",1644994029339,0.79583,3141.8,3141.4,1.35601342]
["bitfinex","ETHUSD",1644994029541,0.00407593,3141.7,3141.4,1.35601342]
["bitfinex","ETHUSD",1644994029941,0.79989043,3141.7,3141.4,1.35601342]
["bitfinex","ETHUSD",1644994030542,0.79989043,3141.7,3141.5,1.35601342]
["bitfinex","ETHUSD",1644994030743,0.79989043,3141.7,3141.6,1.35601342]
["bitfinex","ETHUSD",1644994030944,0.79989043,3141.7,3141.3,1.35601342]
["bitfinex","ETHUSD",1644994031188,0.79989043,3141.7,3141.3,4.51892114]
["bitfinex","ETHUSD",1644994031388,0.79989043,3141.7,3141.4,1.35601342]
["bitfinex","ETHUSD",1644994032085,0.79989043,3141.7,3141.5,1.35601342]
["bitfinex","ETHUSD",1644994032286,0.79989043,3141.7,3141.6,1.35601342]
["bitfinex","ETHUSD",1644994032686,0.79989043,3141.7,3141.3,1.35601342]
["bitfinex","ETHUSD",1644994032886,0.79989043,3141.7,3141.4,1.35601342]
["bitfinex","ETHUSD",1644994033085,0.79989043,3141.7,3141.5,1.35601342]
["bitfinex","ETHUSD",1644994033291,0.79989043,3141.7,3141.6,1.35601342]
["bitfinex","ETHUSD",1644994033685,0.79989043,3141.7,3141.3,1.35601342]
["bitfinex","ETHUSD",1644994038687,0.79989043,3141.7,3141.4,3.14677047]
["bitfinex","ETHUSD",1644994038893,0.79989043,3141.7,3141.5,1.35601342]
["bitfinex","ETHUSD",1644994040291,0.79989043,3141.7,3141.6,1.35601342]
["bitfinex","ETHUSD",1644994040491,0.79989043,3141.7,3141.3,1.35601342]
["bitfinex","ETHUSD",1644994040894,0.79588,3141.6,3141.3,1.35601342]
["bitfinex","ETHUSD",1644994041092,1.5917646,3141.6,3141.3,1.35601342]
["bitfinex","ETHUSD",1644994041390,0.7958846,3141.6,3141.3,1.35601342]
["bitfinex","ETHUSD",1644994041597,0.7958846,3141.6,3141.4,3.1558588]
["bitfinex","ETHUSD",1644994041790,0.7958846,3141.6,3141.5,1.35601342]
["bitfinex","ETHUSD",1644994042645,0.7958846,3141.6,3141.4,1.35601342]
["bitfinex","ETHUSD",1644994042942,0.7958846,3141.6,3141.5,1.35601342]
["bitfinex","ETHUSD",1644994043142,0.7958846,3141.6,3141.4,1.35601342]
["bitfinex","ETHUSD",1644994044549,0.7958109,3141.7,3141.4,1.35601342]
["bitfinex","ETHUSD",1644994044749,0.79988683,3141.7,3141.5,3.17881035]
["bitfinex","ETHUSD",1644994044947,0.00407593,3141.7,3141.6,1.35601342]
["bitfinex","ETHUSD",1644994045145,0.00407593,3142.1,3141.6,1.35601342]
["bitfinex","ETHUSD",1644994045346,0.00407593,3142.1,3141.7,1.35601342]
["bitfinex","ETHUSD",1644994045546,0.79578,3142.0,3141.8,1.35601342]
["bitfinex","ETHUSD",1644994045746,0.79578,3142.0,3141.9,1.35601342]
["bitfinex","ETHUSD",1644994045947,0.79985593,3142.0,3141.4,1.35601342]
["bitfinex","ETHUSD",1644994046192,1.59569593,3142.0,3141.4,1.35601342]
["bitfinex","ETHUSD",1644994046392,0.79991593,3142.0,3141.4,1.35601342]
["bitfinex","ETHUSD",1644994047193,0.79585,3141.8,3141.4,1.35601342]
["bitfinex","ETHUSD",1644994047392,0.00407593,3141.7,3141.4,1.35601342]
["bitfinex","ETHUSD",1644994047593,0.00407593,3141.7,3141.5,3.17005686]
["bitfinex","ETHUSD",1644994047792,0.79992593,3141.8,3141.6,1.35601342]
["bitfinex","ETHUSD",1644994048194,0.79992593,3141.8,3141.7,1.35601342]
["bitfinex","ETHUSD",1644994048393,0.79992593,3141.8,3141.4,1.35601342]
["bitfinex","ETHUSD",1644994048993,0.7958321,3141.7,3141.4,1.35601342]
["bitfinex","ETHUSD",1644994049193,0.7958321,3141.7,3141.5,3.17876501]
["bitfinex","ETHUSD",1644994049397,0.7958321,3141.7,3141.6,1.35601342]
["bitfinex","ETHUSD",1644994050239,0.7958321,3141.7,3141.4,1.35601342]
["bitfinex","ETHUSD",1644994050438,0.7958321,3141.7,3141.5,4.65437054]
["bitfinex","ETHUSD",1644994050638,0.7958321,3141.7,3141.6,1.35601342]
["bitfinex","ETHUSD",1644994051040,0.7958321,3141.7,3141.4,1.35601342]
["bitfinex","ETHUSD",1644994051241,0.7958321,3141.7,3141.5,3.15545612]
["bitfinex","ETHUSD",1644994051442,0.7958321,3141.7,3141.6,1.35601342]
["bitfinex","ETHUSD",1644994052045,0.7958321,3141.7,3141.4,1.35601342]
["bitfinex","ETHUSD",1644994052241,0.7958321,3141.7,3141.5,4.52999301]
["bitfinex","ETHUSD",1644994052442,0.7958321,3141.7,3141.6,1.35601342]
["bitfinex","ETHUSD",1644994052844,0.7958321,3141.7,3141.4,1.35601342]
["bitfinex","ETHUSD",1644994053894,0.7958321,3141.7,3141.5,3.20162835]
["bitfinex","ETHUSD",1644994054095,0.00407593,3141.8,3141.6,1.35613169]
["bitfinex","ETHUSD",1644994054295,2.3874842,3142.0,3141.6,1.35613169]
["bitfinex","ETHUSD",1644994054296,1.59573013,3142.0,3141.6,1.35613169]
["bitfinex","ETHUSD",1644994054496,1.59573013,3142.0,3141.7,1.35613169]
["bitfinex","ETHUSD",1644994054698,1.59573013,3142.0,3141.8,1.35613169]
["bitfinex","ETHUSD",1644994054893,1.59573013,3142.0,3141.9,1.35613169]
["bitfinex","ETHUSD",1644994055093,0.00407593,3142.0,3141.9,1.35613169]
["bitfinex","ETHUSD",1644994055294,0.79988513,3142.1,3141.4,1.35613169]
["bitfinex","ETHUSD",1644994055493,0.00407593,3142.1,3141.5,1.35613169]
["bitfinex","ETHUSD",1644994055696,0.00407593,3142.1,3141.6,1.35613169]
["bitfinex","ETHUSD",1644994055899,0.00407593,3142.1,3141.7,1.35613169]
["bitfinex","ETHUSD",1644994056096,0.00407593,3142.1,3141.8,1.35613169]
["bitfinex","ETHUSD",1644994056297,0.79987203,3142.1,3141.9,1.35613169]
["bitfinex","ETHUSD",1644994056598,4.48729123,3142.2,3142.0,1.35613169]
["bitfinex","ETHUSD",1644994056797,0.7958,3142.1,3141.3,4.84227991]
["bitfinex","ETHUSD",1644994057001,0.79987593,3142.1,3141.4,1.36516966]
["bitfinex","ETHUSD",1644994057444,0.79987593,3142.1,3141.5,1.35611787]
["bitfinex","ETHUSD",1644994057849,1.59567593,3142.1,3141.5,1.35611787]
["bitfinex","ETHUSD",1644994058046,1.5915919,3142.0,3141.6,1.35611787]
["bitfinex","ETHUSD",1644994058245,0.00407593,3141.9,3141.7,1.35611787]
["bitfinex","ETHUSD",1644994058446,0.00407593,3141.9,3141.8,1.35611787]
["bitfinex","ETHUSD",1644994058845,0.00407593,3141.9,3141.4,1.35611787]
["bitfinex","ETHUSD",1644994059045,0.7958,3142.0,3141.8,1.35611787]
["bitfinex","ETHUSD",1644994059246,0.00407593,3141.9,3141.3,4.86094581]
["bitfinex","ETHUSD",1644994059446,0.00228234,3142.4,3141.9,0.00757658]
["bitfinex","ETHUSD",1644994059648,0.00228234,3142.4,3142.0,1.35608268]
["bitfinex","ETHUSD",1644994059853,0.00228234,3142.4,3142.1,3.20798938]
["bitfinex","ETHUSD",1644994060045,0.00228234,3142.4,3142.2,1.35608268]
["bitfinex","ETHUSD",1644994060245,2.67761153,3143.0,3142.2,1.35608268]
["bitfinex","ETHUSD",1644994060246,1.67761153,3143.0,3142.2,1.35608268]
["bitfinex","ETHUSD",1644994060445,0.00229409,3142.4,3142.3,1.35608268]
["bitfinex","ETHUSD",1644994061487,2.80578153,3143.1,3142.2,1.35608268]
["bitfinex","ETHUSD",1644994061686,0.00229395,3142.5,3142.2,1.35608268]
["bitfinex","ETHUSD",1644994062490,0.00229395,3142.5,3142.3,1.35608268]
["bitfinex","ETHUSD",1644994062687,1.5911943,3142.9,3142.4,1.35608268]
["bitfinex","ETHUSD",1644994062888,0.00229395,3142.5,3142.0,3.53355784]
["bitfinex","ETHUSD",1644994063088,0.00229395,3142.5,3142.1,1.35591159]
["bitfinex","ETHUSD",1644994063586,0.00229395,3142.5,3142.2,3.20606083]
["bitfinex","ETHUSD",1644994063788,0.00229395,3142.5,3142.3,1.35591159]
["bitfinex","ETHUSD",1644994063988,0.7956043,3142.6,3142.4,1.35591159]
["bitfinex","ETHUSD",1644994064191,0.7956043,3142.6,3142.0,4.1818546]
["bitfinex","ETHUSD",1644994064192,0.00229226,3142.5,3142.0,4.1818546]
["bitfinex","ETHUSD",1644994064391,0.79792056,3142.5,3142.1,1.35592679]
["bitfinex","ETHUSD",1644994065051,0.7956283,3142.5,3142.1,1.35592679]
["bitfinex","ETHUSD",1644994065442,0.7979202,3142.5,3142.1,1.35592679]
["bitfinex","ETHUSD",1644994065843,0.7979202,3142.5,3142.2,1.35592679]
["bitfinex","ETHUSD",1644994066045,1.5936202,3142.5,3141.9,1.14677658]
["bitfinex","ETHUSD",1644994066243,2.3870283,3142.5,3142.0,1.35597451]
["bitfinex","ETHUSD",1644994066444,0.7956283,3142.5,3142.0,1.35597451]
["bitfinex","ETHUSD",1644994066648,0.7956884,3142.3,3142.0,1.35597451]
["bitfinex","ETHUSD",1644994067843,1.5913984,3142.3,3142.0,1.35597451]
["bitfinex","ETHUSD",1644994068444,0.7956884,3142.3,3142.0,1.35597451]
["bitfinex","ETHUSD",1644994069094,1.5913984,3142.3,3142.0,1.35597451]
["bitfinex","ETHUSD",1644994069494,1.5914584,3142.3,3142.0,1.35597451]
["bitfinex","ETHUSD",1644994069695,0.7957601,3142.2,3142.0,1.35597451]
["bitfinex","ETHUSD",1644994070594,0.79576,3142.1,3142.0,1.35597451]
["bitfinex","ETHUSD",1644994071997,0.7957886,3142.2,3141.9,0.00757658]
["bitfinex","ETHUSD",1644994072644,0.795688,3142.2,3142.0,1.35604829]
["bitfinex","ETHUSD",1644994075041,0.79974355,3142.2,3142.0,1.35604829]
["bitfinex","ETHUSD",1644994075243,1.59554355,3142.2,3142.0,1.35604829]
["bitfinex","ETHUSD",1644994075547,0.79579,3142.1,3142.0,1.35604829]
["bitfinex","ETHUSD",1644994075949,0.00405555,3142.2,3142.0,1.35604829]
["bitfinex","ETHUSD",1644994076193,0.00229218,3142.4,3142.0,1.35604829]
["bitfinex","ETHUSD",1644994076394,0.7956889,3142.2,3142.0,1.35481523]
["bitfinex","ETHUSD",1644994076598,1.59549445,3142.2,3142.0,1.35481523]
["bitfinex","ETHUSD",1644994076795,0.79974445,3142.2,3142.0,1.35481523]
["bitfinex","ETHUSD",1644994077199,0.79974445,3142.2,3141.9,0.00757658]
["bitfinex","ETHUSD",1644994077597,0.00405555,3142.2,3141.9,0.00757658]
["bitfinex","ETHUSD",1644994077796,0.79796029,3142.4,3141.9,0.00757658]
["bitfinex","ETHUSD",1644994077797,0.00634774,3142.4,3141.9,0.00757658]
["bitfinex","ETHUSD",1644994078407,0.00405555,3142.4,3141.9,0.00757658]
["bitfinex","ETHUSD",1644994078597,0.80208823,3142.4,3141.9,0.00757658]
["bitfinex","ETHUSD",1644994078997,1.59774993,3142.4,3141.9,0.00757658]
["bitfinex","ETHUSD",1644994079598,1.59540725,3142.4,3141.9,0.00757658]
["bitfinex","ETHUSD",1644994079796,1.59774993,3142.4,3141.9,0.00757658]
["bitfinex","ETHUSD",1644994080759,1.59540725,3142.4,3141.9,0.00757658]
["bitfinex","ETHUSD",1644994080954,1.59774993,3142.4,3141.9,0.00757658]
["bitfinex","ETHUSD",1644994081553,0.79572,3142.3,3141.9,0.00757658]
["bitfinex","ETHUSD",1644994081754,0.00405555,3142.2,3141.9,0.00757658]
["bitfinex","ETHUSD",1644994081955,0.79978775,3142.2,3141.9,0.00757658]
["bitfinex","ETHUSD",1644994084592,1.59551775,3142.2,3141.9,0.00757658]
["bitfinex","ETHUSD",1644994085593,0.79576,3142.1,3141.9,0.00757658]
["bitfinex","ETHUSD",1644994085794,1.5915134,3142.1,3141.9,0.00757658]
["bitfinex","ETHUSD",1644994086393,0.00405555,3142.2,3141.9,0.00757658]
["bitfinex","ETHUSD",1644994086594,0.00405555,3142.3,3141.9,0.00757658]
["bitfinex","ETHUSD",1644994086796,0.00405555,3142.5,3141.9,0.00757658]
["bitfinex","ETHUSD",1644994086993,0.0026147,3142.4,3141.9,0.00757658]
["bitfinex","ETHUSD",1644994088050,0.79970895,3142.4,3141.9,0.00757658]
["bitfinex","ETHUSD",1644994088251,0.80232369,3142.4,3141.9,0.00757658]
["bitfinex","ETHUSD",1644994088654,0.80232369,3142.4,3141.9,3.35697509]
["bitfinex","ETHUSD",1644994088852,1.59800369,3142.4,3141.9,3.35697509]
["bitfinex","ETHUSD",1644994089051,0.80232369,3142.4,3141.9,3.33300695]
["bitfinex","ETHUSD",1644994089250,0.80232369,3142.4,3141.9,0.00757658]
["bitfinex","ETHUSD",1644994089251,0.79970895,3142.4,3141.9,0.00757658]
["bitfinex","ETHUSD",1644994089452,0.80216262,3142.4,3141.9,0.00757658]
["bitfinex","ETHUSD",1644994090453,0.79970895,3142.4,3141.9,0.00757658]
["bitfinex","ETHUSD",1644994090652,0.80216262,3142.4,3141.9,0.00757658]
["bitfinex","ETHUSD",1644994091052,1.59785262,3142.4,3141.9,0.00757658]
["bitfinex","ETHUSD",1644994091601,1.59539895,3142.4,3141.9,0.00757658]
["bitfinex","ETHUSD",1644994091794,1.59785262,3142.4,3141.9,0.00757658]
["bitfinex","ETHUSD",1644994092795,1.59539895,3142.4,3141.9,0.00757658]
["bitfinex","ETHUSD",1644994092997,1.59785262,3142.4,3141.9,0.00757658]
["bitfinex","ETHUSD",1644994093803,0.79571,3142.3,3141.9,0.00757658]
["bitfinex","ETHUSD",1644994093999,0.79975535,3142.2,3141.9,0.00757658]
["bitfinex","ETHUSD",1644994094200,0.7956998,3142.2,3141.9,0.00757658]
["bitfinex","ETHUSD",1644994094946,0.00405555,3142.3,3141.9,0.00757658]
["bitfinex","ETHUSD",1644994095147,1.095661,3142.4,3141.9,0.00757658]
["bitfinex","ETHUSD",1644994095345,0.00405555,3142.3,3141.9,0.00757658]
["bitfinex","ETHUSD",1644994096347,0.3,3142.5,3141.9,0.80321658]
["bitfinex","ETHUSD",1644994096546,0.00247721,3142.4,3142.0,1.35593169]
["bitfinex","ETHUSD",1644994096846,0.00247721,3142.4,3142.0,2.15155169]
["bitfinex","ETHUSD",1644994097046,0.00247721,3142.4,3142.1,1.35593169]
["bitfinex","ETHUSD",1644994097246,0.00405555,3142.7,3142.2,1.35593169]
["bitfinex","ETHUSD",1644994097446,0.7956538,3142.4,3142.3,1.35593169]
["bitfinex","ETHUSD",1644994097647,0.00271739,3142.7,3142.3,1.35593169]
["bitfinex","ETHUSD",1644994097847,0.79565,3142.6,3141.9,1.97750658]
["bitfinex","ETHUSD",1644994098047,0.79565,3142.6,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994098048,0.00271739,3142.5,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994098247,0.30271739,3142.5,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994099000,1.09834889,3142.5,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994099593,1.89401889,3142.5,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994099793,2.68978889,3142.5,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994100494,1.89406889,3142.5,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994100793,1.59146,3142.4,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994100994,0.79845149,3142.3,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994101994,0.79575,3142.2,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994102195,1.5914861,3142.2,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994102446,0.7957361,3142.2,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994103146,1.5915061,3142.2,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994103346,0.7957361,3142.2,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994106194,1.5914861,3142.2,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994106595,0.7957361,3142.2,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994108396,0.7457361,3142.2,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994108594,0.00271739,3142.3,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994110055,0.7956538,3142.4,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994110249,0.00271739,3142.3,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994110450,0.00271739,3142.5,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994110649,0.00541837,3142.6,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994110849,0.00271739,3142.7,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994111053,0.79834162,3142.6,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994111253,0.00271739,3142.5,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994111650,0.00270102,3142.6,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994112154,0.7956443,3142.5,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994112350,0.00271739,3142.4,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994112549,1.59409424,3142.6,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994112752,0.00271739,3142.5,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994112955,0.7956704,3142.4,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994113152,0.00271739,3142.3,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994115795,0.79839749,3142.3,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994116296,0.00271739,3142.3,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994116697,0.00271739,3142.7,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994117097,0.00270098,3142.6,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994117300,0.7956692,3142.5,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994117549,0.00271739,3142.4,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994117945,1.5913969,3142.6,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994118148,0.00271739,3142.5,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994118546,1.5913492,3142.4,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994118745,0.00271739,3142.3,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994119548,0.79836098,3142.6,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994119851,0.00271739,3142.5,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994120048,0.00270098,3142.6,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994120250,0.7956564,3142.4,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994120451,0.00271739,3142.3,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994120651,0.74842739,3142.5,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994121500,0.7957093,3142.3,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994122505,0.00270102,3142.6,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994122699,1.5913615,3142.7,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994123100,0.00270098,3142.6,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994123501,0.7956318,3142.5,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994123702,1.5913018,3142.5,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994125748,0.7956318,3142.5,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994129797,0.7956318,3142.5,3142.0,2.15155019]
["bitfinex","ETHUSD",1644994129999,0.7956318,3142.5,3142.1,1.35593019]
["bitfinex","ETHUSD",1644994130199,0.79831092,3142.6,3142.2,1.35593019]
["bitfinex","ETHUSD",1644994130401,0.79831092,3142.6,3142.3,1.35593019]
["bitfinex","ETHUSD",1644994130598,0.79831092,3142.6,3142.4,1.35593019]
["bitfinex","ETHUSD",1644994130799,0.79831092,3142.6,3142.5,1.35593019]
["bitfinex","ETHUSD",1644994131002,0.00270102,3142.6,3142.5,1.35593019]
["bitfinex","ETHUSD",1644994131198,0.79567,3142.6,3142.5,1.35593019]
["bitfinex","ETHUSD",1644994131398,0.79567,3142.6,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994132299,0.7956598,3142.5,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994134354,1.5913198,3142.5,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994134958,1.5913598,3142.5,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994135355,0.79569,3142.4,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994135659,0.7956871,3142.3,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994136056,0.79972237,3142.3,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994137307,0.74972237,3142.3,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994138108,0.00403527,3142.3,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994138310,0.7956468,3142.4,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994138508,0.00403527,3142.3,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994138709,0.79566,3142.5,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994138909,0.00403527,3142.4,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994139309,0.7956768,3142.3,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994139808,0.00403527,3142.4,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994140358,0.79968287,3142.4,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994141460,0.7957344,3142.3,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994144307,1.59533777,3142.5,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994144505,0.79967777,3142.5,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994145106,1.59534777,3142.5,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994145406,0.79967777,3142.5,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994146607,0.7956894,3142.3,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994146809,0.79972467,3142.3,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994147008,0.79974527,3142.3,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994148455,1.59545527,3142.3,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994149057,0.7956989,3142.2,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994149458,0.79577,3142.1,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994149656,0.7956989,3142.2,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994150056,2.3872499,3142.2,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994150459,0.79577,3142.1,3142.0,1.35593019]
["bitfinex","ETHUSD",1644994154206,0.79577,3142.1,3141.9,0.00757658]
["bitfinex","ETHUSD",1644994154406,3.1832539,3142.1,3141.9,0.00757658]
["bitfinex","ETHUSD",1644994154606,0.79583,3142.0,3141.9,0.00757658]
["bitfinex","ETHUSD",1644994155253,0.79583,3142.0,3141.9,1.36364588]
["bitfinex","ETHUSD",1644994156251,1.5916539,3142.1,3141.9,1.36364588]
["bitfinex","ETHUSD",1644994156556,0.79981527,3142.3,3142.0,1.35599501]
["bitfinex","ETHUSD",1644994156557,1.59552017,3142.3,3142.0,1.35599501]
["bitfinex","ETHUSD",1644994156751,0.00403527,3142.3,3142.0,1.35599501]
["bitfinex","ETHUSD",1644994156953,0.00654015,3142.6,3142.0,1.35599501]
["bitfinex","ETHUSD",1644994157154,0.79572,3142.5,3142.0,1.35599501]
["bitfinex","ETHUSD",1644994157352,0.00403527,3142.4,3142.0,1.35599501]
["bitfinex","ETHUSD",1644994157753,0.79972527,3142.4,3142.0,1.35599501]
["bitfinex","ETHUSD",1644994157956,0.7956854,3142.3,3142.0,1.35599501]
["bitfinex","ETHUSD",1644994158355,0.7956854,3142.3,3141.5,0.00477173]
["bitfinex","ETHUSD",1644994158554,1.5916216,3142.2,3141.6,1.35600066]
["bitfinex","ETHUSD",1644994158811,0.79582,3142.1,3141.6,1.35600066]
["bitfinex","ETHUSD",1644994159008,0.79583,3141.9,3141.6,1.35600066]
["bitfinex","ETHUSD",1644994159810,0.79583,3141.9,3141.6,1.35458792]
["bitfinex","ETHUSD",1644994160014,0.79585,3141.8,3141.6,1.35458792]
["bitfinex","ETHUSD",1644994160210,1.5916554,3142.1,3141.6,1.35458792]
["bitfinex","ETHUSD",1644994160811,1.59166,3142.2,3141.6,1.35458792]
["bitfinex","ETHUSD",1644994161010,0.795785,3142.0,3141.6,1.35458792]
["bitfinex","ETHUSD",1644994161215,1.591575,3142.0,3141.6,1.35458792]
["bitfinex","ETHUSD",1644994161510,1.5915292,3142.2,3141.6,1.35458792]
["bitfinex","ETHUSD",1644994161716,0.00403527,3142.4,3141.6,1.35458792]
["bitfinex","ETHUSD",1644994161918,1.00403527,3142.4,3141.6,1.35458792]
["bitfinex","ETHUSD",1644994162112,0.7956865,3142.2,3141.6,5.33244077]
["bitfinex","ETHUSD",1644994162312,0.7956865,3142.2,3141.6,0.79571]
["bitfinex","ETHUSD",1644994162555,0.00403527,3142.4,3141.6,0.79571]
["bitfinex","ETHUSD",1644994162752,0.00403527,3142.4,3141.6,1.59139]
["bitfinex","ETHUSD",1644994162953,0.00403527,3142.4,3141.6,0.79568]
["bitfinex","ETHUSD",1644994163153,0.00403527,3142.4,3141.6,3.97336595]
["bitfinex","ETHUSD",1644994163853,0.00403527,3142.4,3141.6,1.59133]
["bitfinex","ETHUSD",1644994164052,0.00403527,3142.4,3141.8,0.79565]
["bitfinex","ETHUSD",1644994164053,0.79969097,3142.4,3141.8,0.79565]
["bitfinex","ETHUSD",1644994164655,0.79969097,3142.4,3141.6,3.98266347]
["bitfinex","ETHUSD",1644994164853,0.79571,3142.3,3141.5,1.59617173]
["bitfinex","ETHUSD",1644994165054,1.5914348,3142.2,3141.5,0.00477173]
["bitfinex","ETHUSD",1644994165254,0.7957048,3142.2,3141.5,0.00477173]
["bitfinex","ETHUSD",1644994166308,0.79582,3142.0,3141.5,0.00477173]
["bitfinex","ETHUSD",1644994166512,0.7958127,3141.9,3141.5,0.00477173]
["bitfinex","ETHUSD",1644994166705,1.59167,3142.1,3141.5,0.00477173]
["bitfinex","ETHUSD",1644994167307,0.79583,3142.0,3141.5,0.00477173]
["bitfinex","ETHUSD",1644994167706,0.7958164,3141.8,3141.5,0.00477173]
["bitfinex","ETHUSD",1644994167907,1.5916254,3142.1,3141.5,0.00477173]
["bitfinex","ETHUSD",1644994169111,0.7957794,3141.9,3141.5,0.00477173]
["bitfinex","ETHUSD",1644994170070,0.00403527,3142.4,3141.5,0.80050173]
["bitfinex","ETHUSD",1644994170256,0.00250482,3142.6,3141.9,1.44631047]
["bitfinex","ETHUSD",1644994170456,0.00250482,3142.6,3142.0,3.44374434]
["bitfinex","ETHUSD",1644994170856,0.00403527,3142.7,3142.0,3.44374434]
["bitfinex","ETHUSD",1644994171059,0.00250501,3142.6,3142.0,3.44374434]
["bitfinex","ETHUSD",1644994171759,0.79813501,3142.6,3142.0,3.44374434]
["bitfinex","ETHUSD",1644994171961,0.00403527,3142.5,3142.0,3.44374434]
["bitfinex","ETHUSD",1644994172557,0.00250501,3142.6,3142.0,3.44374434]
["bitfinex","ETHUSD",1644994173256,0.00403527,3142.7,3142.0,3.44374434]
["bitfinex","ETHUSD",1644994173462,0.79811481,3142.6,3141.9,2.24195047]
["bitfinex","ETHUSD",1644994173702,0.00403527,3142.5,3141.9,2.24195047]
["bitfinex","ETHUSD",1644994173903,0.79968527,3142.5,3141.9,2.24195047]
["bitfinex","ETHUSD",1644994174302,0.00403527,3142.5,3141.9,2.24195047]
["bitfinex","ETHUSD",1644994174508,0.00403527,3142.7,3141.9,2.24195047]
["bitfinex","ETHUSD",1644994174703,0.00250498,3142.6,3141.9,2.24195047]
["bitfinex","ETHUSD",1644994174902,0.7956289,3142.5,3141.9,2.24195047]
["bitfinex","ETHUSD",1644994175103,0.00403527,3142.4,3142.0,3.20643659]
["bitfinex","ETHUSD",1644994176103,0.00403527,3142.4,3142.0,3.16782407]
["bitfinex","ETHUSD",1644994176305,0.00654024,3142.6,3142.0,3.16782407]
["bitfinex","ETHUSD",1644994176503,0.00250497,3142.6,3142.1,0.79556]
["bitfinex","ETHUSD",1644994176704,0.00250497,3142.6,3142.2,3.4992043]
["bitfinex","ETHUSD",1644994176904,2.3867879,3142.9,3142.2,3.4992043]
["bitfinex","ETHUSD",1644994177108,0.00250502,3142.6,3142.2,3.4992043]
["bitfinex","ETHUSD",1644994177753,0.79810802,3142.6,3142.2,3.4992043]
["bitfinex","ETHUSD",1644994177956,0.00403527,3142.5,3142.2,3.4992043]
["bitfinex","ETHUSD",1644994178154,0.00403527,3142.5,3142.2,4.2947443]
["bitfinex","ETHUSD",1644994178354,0.00654031,3142.6,3142.2,3.4992043]
["bitfinex","ETHUSD",1644994178552,0.00250504,3142.6,3142.0,3.63887981]
["bitfinex","ETHUSD",1644994179354,0.79957527,3143.0,3142.0,4.43443981]
["bitfinex","ETHUSD",1644994179658,0.00250501,3142.6,3142.0,4.43443981]
["bitfinex","ETHUSD",1644994179853,0.00250501,3142.6,3142.0,5.22999981]
["bitfinex","ETHUSD",1644994180054,0.00250501,3142.6,3142.2,0.79556]
["bitfinex","ETHUSD",1644994180254,0.00250501,3142.6,3142.3,1.35577992]
["bitfinex","ETHUSD",1644994180455,0.00403527,3142.7,3142.3,1.35577992]
["bitfinex","ETHUSD",1644994180653,1.5911443,3143.0,3142.3,1.35577992]
["bitfinex","ETHUSD",1644994180654,0.00250504,3142.6,3142.3,1.35577992]
["bitfinex","ETHUSD",1644994180857,0.00250504,3142.6,3142.4,1.35577992]
["bitfinex","ETHUSD",1644994181055,0.00250504,3142.6,3142.0,3.52240752]
["bitfinex","ETHUSD",1644994181056,0.00250504,3142.6,3142.5,1.35577992]
["bitfinex","ETHUSD",1644994181305,0.79810304,3142.6,3142.1,2.58667992]
["bitfinex","ETHUSD",1644994181506,0.79810304,3142.6,3142.2,4.54003699]
["bitfinex","ETHUSD",1644994181708,0.00403527,3142.5,3142.3,1.35577992]
["bitfinex","ETHUSD",1644994182207,0.00250502,3142.6,3142.3,1.35577992]
["bitfinex","ETHUSD",1644994182403,0.7956336,3142.5,3142.3,1.35577992]
["bitfinex","ETHUSD",1644994182606,0.79966887,3142.5,3142.3,1.35577992]
["bitfinex","ETHUSD",1644994183505,0.79966887,3142.5,3142.3,1.35475134]
["bitfinex","ETHUSD",1644994185458,0.00403527,3142.5,3142.3,1.35475134]
["bitfinex","ETHUSD",1644994185658,0.00654031,3142.6,3142.3,1.35475134]
["bitfinex","ETHUSD",1644994186461,0.00403527,3142.6,3142.3,1.35475134]
["bitfinex","ETHUSD",1644994186663,0.80213628,3142.6,3142.3,1.35475134]
["bitfinex","ETHUSD",1644994187060,0.00654028,3142.6,3142.3,1.35475134]
["bitfinex","ETHUSD",1644994187260,0.00250501,3142.6,3142.3,1.35475134]
["bitfinex","ETHUSD",1644994187660,0.00403527,3142.7,3142.3,1.35475134]
["bitfinex","ETHUSD",1644994187862,0.00250501,3142.6,3142.3,1.35475134]
["bitfinex","ETHUSD",1644994188708,0.00250501,3142.6,3142.1,0.79559]
["bitfinex","ETHUSD",1644994188914,0.79960797,3142.7,3142.1,0.79559]
["bitfinex","ETHUSD",1644994189111,0.00250501,3142.6,3142.1,0.79559]
["bitfinex","ETHUSD",1644994189508,0.79810591,3142.6,3142.0,0.79561]
["bitfinex","ETHUSD",1644994189708,0.00403527,3142.5,3142.0,0.79561]
["bitfinex","ETHUSD",1644994190309,0.00403527,3142.5,3141.9,1.44631047]
["bitfinex","ETHUSD",1644994190509,0.7956275,3142.5,3141.9,1.44631047]
["bitfinex","ETHUSD",1644994190713,0.00403527,3142.4,3141.9,1.44631047]
["bitfinex","ETHUSD",1644994190912,0.00250499,3142.6,3141.9,1.44631047]
["bitfinex","ETHUSD",1644994191310,0.00403527,3142.7,3141.9,2.24194047]
["bitfinex","ETHUSD",1644994191511,0.00250499,3142.6,3141.9,2.24194047]
["bitfinex","ETHUSD",1644994191810,0.79810349,3142.6,3141.9,3.03754047]
["bitfinex","ETHUSD",1644994192011,0.00403527,3142.5,3141.9,3.03751047]
["bitfinex","ETHUSD",1644994192453,0.00403527,3142.5,3142.0,0.7956]
["bitfinex","ETHUSD",1644994192661,0.00403527,3142.7,3142.0,0.7956]
["bitfinex","ETHUSD",1644994192855,1.5911178,3143.1,3142.0,0.7956]
["bitfinex","ETHUSD",1644994192856,0.00250497,3142.6,3142.0,0.7956]
["bitfinex","ETHUSD",1644994193053,0.00250497,3142.6,3142.1,0.79554]
["bitfinex","ETHUSD",1644994193654,0.7955516,3142.8,3142.2,0.79555]
["bitfinex","ETHUSD",1644994193856,0.00403527,3142.7,3142.2,0.79555]
["bitfinex","ETHUSD",1644994194054,0.00250502,3142.6,3142.0,1.59113]
["bitfinex","ETHUSD",1644994194656,0.00250502,3142.6,3142.1,0.79558]
["bitfinex","ETHUSD",1644994194962,1.1738,3143.3,3142.7,0.00659865]
["bitfinex","ETHUSD",1644994194963,0.00403527,3143.0,3142.7,0.00659865]
["bitfinex","ETHUSD",1644994195160,0.00403527,3143.2,3142.7,0.00659865]
["bitfinex","ETHUSD",1644994195358,0.00403527,3143.2,3142.7,0.80185865]
["bitfinex","ETHUSD",1644994195759,0.00403527,3143.3,3142.8,0.7953047]
["bitfinex","ETHUSD",1644994195956,0.00403527,3143.3,3142.9,0.79534]
["bitfinex","ETHUSD",1644994196208,0.00403527,3143.3,3143.0,0.79534]
["bitfinex","ETHUSD",1644994196411,0.00250473,3143.2,3143.0,0.79534]
["bitfinex","ETHUSD",1644994196907,0.00250473,3143.2,3143.0,0.79535]
["bitfinex","ETHUSD",1644994197107,0.00250473,3143.2,3143.0,0.79532]
["bitfinex","ETHUSD",1644994197306,0.00403527,3143.3,3143.0,0.79532]
["bitfinex","ETHUSD",1644994197509,0.00654185,3143.3,3143.0,0.79532]
["bitfinex","ETHUSD",1644994198308,0.7953159,3143.7,3143.0,0.79532]
["bitfinex","ETHUSD",1644994198609,0.7953159,3143.7,3143.1,0.79532]
["bitfinex","ETHUSD",1644994198610,0.37122007,3143.7,3143.1,0.79532]
["bitfinex","ETHUSD",1644994199008,0.5,3143.4,3143.1,0.79532]
["bitfinex","ETHUSD",1644994199408,0.5,3143.4,3142.9,0.79536]
["bitfinex","ETHUSD",1644994200463,0.5,3143.4,3142.9,1.5906498]
["bitfinex","ETHUSD",1644994200660,0.5,3143.4,3143.0,1.5906]
["bitfinex","ETHUSD",1644994200859,0.5,3143.4,3143.0,0.79527]
["bitfinex","ETHUSD",1644994201258,0.00270059,3143.5,3143.0,0.79527]
["bitfinex","ETHUSD",1644994201462,0.00270059,3143.5,3143.0,1.5905482]
["bitfinex","ETHUSD",1644994201659,0.00270059,3143.5,3143.1,2.38581]
["bitfinex","ETHUSD",1644994201861,0.00270059,3143.5,3143.1,1.59054]
["bitfinex","ETHUSD",1644994202060,1.2305,3143.8,3143.1,1.59054]
["bitfinex","ETHUSD",1644994202259,0.00270065,3143.5,3143.1,1.59054]
["bitfinex","ETHUSD",1644994202865,0.00270065,3143.5,3143.2,0.79527]
["bitfinex","ETHUSD",1644994203261,0.79532,3144.1,3142.9,0.79536]
["bitfinex","ETHUSD",1644994203469,0.00270062,3143.5,3142.9,0.79536]
["bitfinex","ETHUSD",1644994203706,0.00270062,3143.5,3143.0,1.3554129]
["bitfinex","ETHUSD",1644994203907,0.00270062,3143.5,3143.1,1.3554129]
["bitfinex","ETHUSD",1644994204109,0.00270062,3143.5,3143.2,1.3554129]
["bitfinex","ETHUSD",1644994204307,0.00270062,3143.5,3142.8,4.03125583]
["bitfinex","ETHUSD",1644994204509,0.7953504,3143.7,3142.8,2.0092298]
["bitfinex","ETHUSD",1644994204710,0.00270062,3143.5,3142.9,2.15082248]
["bitfinex","ETHUSD",1644994205013,0.00270062,3143.5,3143.0,2.94613248]
["bitfinex","ETHUSD",1644994205209,0.00270062,3143.5,3143.1,1.35547248]
["bitfinex","ETHUSD",1644994205610,1.59076,3144.0,3143.1,1.35547248]
["bitfinex","ETHUSD",1644994205812,1.59076,3144.0,3142.9,0.79538]
["bitfinex","ETHUSD",1644994205813,0.7954,3143.6,3142.9,0.79538]
["bitfinex","ETHUSD",1644994206112,0.00270065,3143.5,3143.0,1.35549659]
["bitfinex","ETHUSD",1644994206310,0.00270065,3143.5,3142.8,1.2139]
["bitfinex","ETHUSD",1644994206511,0.00270065,3143.5,3142.9,1.35551482]
["bitfinex","ETHUSD",1644994206711,0.79544,3143.4,3142.9,1.35551482]
["bitfinex","ETHUSD",1644994207011,0.00270061,3143.5,3142.9,1.35551482]
["bitfinex","ETHUSD",1644994208163,1.590793,3143.8,3142.9,1.35551482]
["bitfinex","ETHUSD",1644994208356,0.00270061,3143.5,3142.9,1.35551482]
["bitfinex","ETHUSD",1644994208555,0.79809511,3143.5,3143.0,1.35551324]
["bitfinex","ETHUSD",1644994208757,0.00270061,3143.5,3143.0,2.15086324]
["bitfinex","ETHUSD",1644994208956,0.00270061,3143.5,3143.0,0.79535]
["bitfinex","ETHUSD",1644994209356,0.79536,3143.8,3143.0,0.79535]
["bitfinex","ETHUSD",1644994209555,0.00270063,3143.5,3143.0,0.79535]
["bitfinex","ETHUSD",1644994210356,0.00270063,3143.5,3143.1,1.35548137]
["bitfinex","ETHUSD",1644994210559,0.7953653,3143.6,3143.1,1.35548137]
["bitfinex","ETHUSD",1644994210862,0.00270063,3143.5,3143.1,1.35548137]
["bitfinex","ETHUSD",1644994211612,0.7953653,3143.6,3143.1,1.35548137]
["bitfinex","ETHUSD",1644994212012,0.00270065,3143.5,3143.1,1.35548137]
["bitfinex","ETHUSD",1644994212812,0.7953653,3143.6,3143.1,1.35548137]
["bitfinex","ETHUSD",1644994213213,0.00270065,3143.5,3143.1,1.35548137]
["bitfinex","ETHUSD",1644994214012,0.00401509,3143.5,3143.1,1.35548137]
["bitfinex","ETHUSD",1644994214414,0.00671574,3143.5,3143.1,1.35548137]
["bitfinex","ETHUSD",1644994214813,0.00671574,3143.5,3143.1,2.15082137]
["bitfinex","ETHUSD",1644994215069,0.00270065,3143.5,3143.1,0.79534]
["bitfinex","ETHUSD",1644994215370,0.00401509,3143.7,3143.1,0.79534]
["bitfinex","ETHUSD",1644994215569,0.00401509,3143.7,3143.2,1.3554806]
["bitfinex","ETHUSD",1644994215975,0.79934919,3143.7,3143.2,1.3554806]
["bitfinex","ETHUSD",1644994216670,0.00270057,3143.6,3143.2,1.3554806]
["bitfinex","ETHUSD",1644994217071,0.79806097,3143.6,3143.0,0.79535]
["bitfinex","ETHUSD",1644994217273,3.46660719,3143.5,3142.8,1.2139]
["bitfinex","ETHUSD",1644994217473,3.47598243,3143.5,3142.7,0.00659865]
["bitfinex","ETHUSD",1644994217671,0.463,3143.4,3142.7,0.00659865]
["bitfinex","ETHUSD",1644994217873,1.59540509,3143.3,3142.7,0.00659865]
["bitfinex","ETHUSD",1644994218071,3.48671509,3143.3,3142.7,0.00659865]
["bitfinex","ETHUSD",1644994218271,1.09566,3143.2,3142.7,0.00659865]
["bitfinex","ETHUSD",1644994218477,0.79561,3143.0,3142.7,0.00659865]
["bitfinex","ETHUSD",1644994218710,0.00401509,3142.9,3142.7,0.00659865]
["bitfinex","ETHUSD",1644994218910,1.59128,3142.9,3142.7,0.00659865]
["bitfinex","ETHUSD",1644994219112,1.59529509,3142.9,3142.7,0.00659865]
["bitfinex","ETHUSD",1644994219510,3.18655059,3142.9,3142.7,0.00659865]
["bitfinex","ETHUSD",1644994219710,2.39091509,3142.9,3142.7,0.00299468]
["bitfinex","ETHUSD",1644994220211,4.31918262,3142.8,3142.7,0.00299468]
["bitfinex","ETHUSD",1644994220412,5.31918262,3142.8,3142.7,0.00299468]
["bitfinex","ETHUSD",1644994220611,4.01918262,3142.8,3142.7,0.00299468]
["bitfinex","ETHUSD",1644994220911,4.01918262,3142.8,3142.4,1.35448965]
["bitfinex","ETHUSD",1644994221118,4.81480262,3142.8,3141.9,1.44631047]
["bitfinex","ETHUSD",1644994221312,1.59124,3142.8,3141.9,1.44631047]
["bitfinex","ETHUSD",1644994221911,0.00401509,3142.9,3141.9,3.83315047]
["bitfinex","ETHUSD",1644994222113,0.00401509,3142.9,3141.9,2.24193047]
["bitfinex","ETHUSD",1644994222313,0.00401509,3142.9,3141.9,1.44631047]
["bitfinex","ETHUSD",1644994222314,2.39089119,3142.9,3141.9,1.44631047]
["bitfinex","ETHUSD",1644994222558,1.5912961,3142.9,3141.9,1.44631047]
["bitfinex","ETHUSD",1644994222756,0.00401509,3142.8,3141.9,1.44631047]
["bitfinex","ETHUSD",1644994223158,0.79960509,3142.8,3141.9,1.44631047]
["bitfinex","ETHUSD",1644994223359,0.79564,3142.7,3141.9,1.44631047]
["bitfinex","ETHUSD",1644994223556,2.3870086,3142.7,3141.9,1.44631047]
["bitfinex","ETHUSD",1644994224159,0.79566,3142.6,3141.9,1.44631047]
["bitfinex","ETHUSD",1644994224358,0.79566,3142.5,3141.9,1.44631047]
["bitfinex","ETHUSD",1644994224860,0.7956524,3142.5,3141.9,1.44631047]
["bitfinex","ETHUSD",1644994225259,0.7957,3142.4,3141.9,1.44631047]
["bitfinex","ETHUSD",1644994225460,1.59141,3142.4,3141.9,1.44631047]
["bitfinex","ETHUSD",1644994225662,0.795727,3142.3,3141.9,1.44631047]
["bitfinex","ETHUSD",1644994225860,0.79571,3142.4,3141.9,1.44631047]
["bitfinex","ETHUSD",1644994225861,3.23498828,3142.4,3141.9,1.44631047]
["bitfinex","ETHUSD",1644994226062,1.591557,3142.3,3141.9,1.44631047]
["bitfinex","ETHUSD",1644994226317,0.79576,3142.2,3141.9,1.44631047]
["bitfinex","ETHUSD",1644994226717,1.5915181,3142.2,3141.9,1.44631047]
["bitfinex","ETHUSD",1644994226915,1.6514,3142.8,3141.9,1.44631047]
["bitfinex","ETHUSD",1644994227117,1.591385,3142.7,3141.9,1.44631047]
["bitfinex","ETHUSD",1644994227317,0.7957,3142.5,3141.9,1.44631047]
["bitfinex","ETHUSD",1644994228823,1.59139,3142.5,3141.9,1.44631047]
["bitfinex","ETHUSD",1644994229018,2.3870652,3142.5,3141.9,1.44631047]
["bitfinex","ETHUSD",1644994229219,1.5913752,3142.5,3141.9,1.44631047]
["bitfinex","ETHUSD",1644994229418,0.79571,3142.4,3141.9,1.44631047]
["bitfinex","ETHUSD",1644994230763,1.59141,3142.4,3141.9,1.44631047]
["bitfinex","ETHUSD",1644994230962,0.7956999,3142.3,3141.9,1.44631047]
["bitfinex","ETHUSD",1644994231566,1.5914299,3142.3,3141.9,1.44631047]
["bitfinex","ETHUSD",1644994231765,0.7956999,3142.3,3141.9,1.44631047]
["bitfinex","ETHUSD",1644994232465,0.7958422,3142.2,3141.9,1.44631047]
["bitfinex","ETHUSD",1644994233811,1.5916222,3142.2,3141.9,1.44631047]
["bitfinex","ETHUSD",1644994234014,0.79578,3142.1,3141.9,1.44631047]
["bitfinex","ETHUSD",1644994234414,4.02761378,3142.1,3141.9,1.44631047]
["bitfinex","ETHUSD",1644994234813,3.27579123,3142.0,3141.9,1.44631047]
["bitfinex","ETHUSD",1644994238563,3.6463768,3142.1,3141.9,1.44631047]
["bitfinex","ETHUSD",1644994240867,3.58961029,3142.0,3141.9,1.44631047]
["bitfinex","ETHUSD",1644994241513,3.58961029,3142.0,3141.8,0.00270217]
["bitfinex","ETHUSD",1644994241714,1.59188,3141.9,3141.5,0.00477173]
["bitfinex","ETHUSD",1644994241916,3.1837553,3141.9,3141.5,0.00477173]
["bitfinex","ETHUSD",1644994242115,2.3878153,3141.9,3141.8,0.00270216]
["bitfinex","ETHUSD",1644994243013,0.7959255,3141.8,3141.5,0.00477173]
["bitfinex","ETHUSD",1644994243213,1.09593,3141.7,3141.5,0.00477173]
["bitfinex","ETHUSD",1644994243413,1.09593,3141.7,3141.2,0.01558219]
["bitfinex","ETHUSD",1644994243615,0.3,3141.7,3141.2,0.01081046]
["bitfinex","ETHUSD",1644994243916,0.3,3141.7,3141.3,1.35611521]
["bitfinex","ETHUSD",1644994244114,0.3,3141.7,3141.4,0.00477173]
["bitfinex","ETHUSD",1644994244518,0.00155778,3141.4,3141.3,0.0027024]
["bitfinex","ETHUSD",1644994245369,0.00155778,3141.4,3141.3,1.36088778]
["bitfinex","ETHUSD",1644994245768,0.00155778,3141.4,3141.3,0.00477173]
["bitfinex","ETHUSD",1644994245969,3.35736202,3141.4,3141.2,0.00270245]
["bitfinex","ETHUSD",1644994246168,0.79599,3141.3,3141.2,0.00270245]
["bitfinex","ETHUSD",1644994246466,0.79599,3141.3,3141.1,1.35620405]
["bitfinex","ETHUSD",1644994246666,0.79599,3141.3,3141.2,1.35620405]
["bitfinex","ETHUSD",1644994246868,1.5920176,3141.3,3141.2,1.36097578]
["bitfinex","ETHUSD",1644994247968,4.8077617,3141.3,3141.2,1.36097578]
["bitfinex","ETHUSD",1644994249208,4.8077617,3141.3,3141.2,1.36099912]
["bitfinex","ETHUSD",1644994249614,1.5904811,3141.3,3141.2,1.36099912]
["bitfinex","ETHUSD",1644994253765,1.5904811,3141.3,3141.2,0.00477173]
["bitfinex","ETHUSD",1644994253964,2.3864711,3141.3,3141.1,0.0027025]
["bitfinex","ETHUSD",1644994254164,0.79599,3141.2,3140.8,1.36099224]
["bitfinex","ETHUSD",1644994254365,1.5919755,3141.2,3140.9,1.35622051]
["bitfinex","ETHUSD",1644994254565,1.5919755,3141.2,3141.0,0.00477173]
["bitfinex","ETHUSD",1644994254768,1.5919755,3141.2,3141.1,1.35622051]
["bitfinex","ETHUSD",1644994255163,2.3879655,3141.2,3141.1,1.35622051]
["bitfinex","ETHUSD",1644994255364,1.5919755,3141.2,3140.9,1.35622051]
["bitfinex","ETHUSD",1644994255564,0.79601,3141.1,3141.0,0.00477173]
["bitfinex","ETHUSD",1644994255764,0.79601,3141.1,3141.0,1.36099224]
["bitfinex","ETHUSD",1644994255966,0.79601,3141.1,3141.0,1.35622051]
["bitfinex","ETHUSD",1644994256210,0.79601,3141.1,3141.0,0.00477173]
["bitfinex","ETHUSD",1644994256412,0.79601,3141.1,3141.0,1.35622051]
["bitfinex","ETHUSD",1644994256612,0.79601,3141.1,3141.0,0.00477173]
["bitfinex","ETHUSD",1644994256815,0.79601,3141.1,3141.0,1.35622051]
["bitfinex","ETHUSD",1644994257012,1.5920218,3141.1,3141.0,0.00477173]
["bitfinex","ETHUSD",1644994257213,1.5920218,3141.1,3141.0,1.35622051]
["bitfinex","ETHUSD",1644994257418,1.5920218,3141.1,3141.0,0.00477173]
["bitfinex","ETHUSD",1644994257612,1.5920218,3141.1,3141.0,1.35622051]
["bitfinex","ETHUSD",1644994257812,1.5920218,3141.1,3141.0,0.00477173]
["bitfinex","ETHUSD",1644994258014,1.5920218,3141.1,3141.0,1.35622051]
["bitfinex","ETHUSD",1644994258415,2.3880418,3141.1,3141.0,0.00477173]
["bitfinex","ETHUSD",1644994258613,1.5920218,3141.1,3141.0,1.35622051]
["bitfinex","ETHUSD",1644994258814,1.5920218,3141.1,3141.0,1.36099224]
["bitfinex","ETHUSD",1644994260566,4.92116381,3141.1,3141.0,1.36099224]
["bitfinex","ETHUSD",1644994260768,4.92116381,3141.1,3141.0,0.00477173]
["bitfinex","ETHUSD",1644994260769,5.52116381,3141.1,3141.0,0.00477173]
["bitfinex","ETHUSD",1644994260963,5.52116381,3141.1,3140.9,0.00270259]
["bitfinex","ETHUSD",1644994260964,0.7963193,3140.9,3140.5,0.00477173]
["bitfinex","ETHUSD",1644994261164,5.27330439,3140.8,3140.6,1.35643878]
["bitfinex","ETHUSD",1644994261365,3.47816494,3140.7,3140.5,0.004857]
["bitfinex","ETHUSD",1644994261564,3.47816494,3140.7,3140.6,1.35645814]
["bitfinex","ETHUSD",1644994261965,4.27444494,3140.7,3140.6,1.35645814]
["bitfinex","ETHUSD",1644994262865,5.07072494,3140.7,3140.6,1.35645814]
["bitfinex","ETHUSD",1644994265116,5.07072494,3140.7,3140.5,0.00755979]
["bitfinex","ETHUSD",1644994265312,5.38206882,3140.6,3140.5,0.00755979]
["bitfinex","ETHUSD",1644994265714,5.38206882,3140.6,3140.5,0.004857]
["bitfinex","ETHUSD",1644994266213,5.84506882,3140.6,3140.5,0.004857]
["bitfinex","ETHUSD",1644994266413,6.64641,3140.4,3139.9,0.01081296]
["bitfinex","ETHUSD",1644994266713,0.79646,3140.2,3140.0,1.35666421]
["bitfinex","ETHUSD",1644994266914,3.90853344,3140.1,3140.0,1.35666421]
["bitfinex","ETHUSD",1644994267111,2.46134306,3140.1,3140.0,1.35666421]
["bitfinex","ETHUSD",1644994267568,4.05432376,3140.1,3140.0,1.35666421]
["bitfinex","ETHUSD",1644994267768,1.59296,3140.0,3139.4,0.10445058]
["bitfinex","ETHUSD",1644994268065,4.6447691,3139.9,3139.5,1.35676698]
["bitfinex","ETHUSD",1644994268463,5.4412491,3139.9,3139.5,1.35676698]
["bitfinex","ETHUSD",1644994268666,0.79654,3139.8,3139.5,1.35676698]
["bitfinex","ETHUSD",1644994268865,4.63952272,3139.7,3139.5,1.35676698]
["bitfinex","ETHUSD",1644994269079,3.55700506,3139.6,3139.5,1.35676698]
["bitfinex","ETHUSD",1644994270064,4.35359506,3139.6,3139.5,1.35676698]
["bitfinex","ETHUSD",1644994270669,0.79659,3139.6,3139.5,1.35676698]
["bitfinex","ETHUSD",1644994270864,1.09659,3139.6,3139.5,1.35676698]
["bitfinex","ETHUSD",1644994271065,0.3,3139.6,3139.5,1.35676698]
["bitfinex","ETHUSD",1644994271318,0.3,3139.7,3139.5,1.35676698]
["bitfinex","ETHUSD",1644994271716,1.6,3139.9,3139.4,0.10445058]
["bitfinex","ETHUSD",1644994272116,1.6,3139.9,3139.4,0.10715639]
["bitfinex","ETHUSD",1644994272518,0.7963719,3139.7,3139.4,0.10715639]
["bitfinex","ETHUSD",1644994272718,1.0963719,3139.7,3139.4,0.10715639]
["bitfinex","ETHUSD",1644994272920,1.0963719,3139.7,3139.4,0.10445058]
["bitfinex","ETHUSD",1644994273319,1.0963719,3139.7,3139.4,0.10715641]
["bitfinex","ETHUSD",1644994273919,1.8927719,3139.7,3139.4,0.10715641]
["bitfinex","ETHUSD",1644994274122,2.6891719,3139.7,3139.4,0.10445058]
["bitfinex","ETHUSD",1644994274618,1.8927719,3139.7,3139.4,0.10715641]
["bitfinex","ETHUSD",1644994275266,0.79643,3139.6,3139.4,0.10715641]
["bitfinex","ETHUSD",1644994275461,1.5928804,3139.6,3139.4,0.10445058]
["bitfinex","ETHUSD",1644994275665,1.8928804,3139.6,3139.4,0.10715641]
["bitfinex","ETHUSD",1644994276663,1.5928804,3139.6,3139.4,0.10445058]
["bitfinex","ETHUSD",1644994278812,0.7963673,3139.7,3139.4,0.10445058]
["bitfinex","ETHUSD",1644994279013,1.1898,3140.2,3139.4,0.10445058]
["bitfinex","ETHUSD",1644994279214,1.7898,3140.2,3139.4,0.10445058]
["bitfinex","ETHUSD",1644994280114,0.79636,3139.8,3139.4,0.10445058]
["bitfinex","ETHUSD",1644994280314,1.59272,3139.8,3139.4,0.10445058]
["bitfinex","ETHUSD",1644994280515,1.59272,3139.8,3139.6,0.00270571]
["bitfinex","ETHUSD",1644994280918,0.796364,3139.7,3139.6,0.00270571]
["bitfinex","ETHUSD",1644994281315,0.796364,3139.7,3139.4,0.10445058]
["bitfinex","ETHUSD",1644994281716,2.389154,3139.7,3139.5,0.00270578]
["bitfinex","ETHUSD",1644994281916,2.389154,3139.7,3139.5,0.00754019]
["bitfinex","ETHUSD",1644994282568,2.389154,3139.7,3139.5,0.00483441]
["bitfinex","ETHUSD",1644994287115,0.94200611,3139.7,3139.5,0.00483441]
["bitfinex","ETHUSD",1644994287714,1.73840611,3139.7,3139.5,0.00483441]
["bitfinex","ETHUSD",1644994288115,1.5926042,3140.1,3139.5,0.00483441]
["bitfinex","ETHUSD",1644994288316,0.6,3140.0,3139.5,0.00483441]
["bitfinex","ETHUSD",1644994288516,1.5926042,3140.1,3139.5,0.00121127]
["bitfinex","ETHUSD",1644994288820,1.98607,3140.2,3139.6,0.00270571]
["bitfinex","ETHUSD",1644994289115,0.79627,3140.1,3139.6,0.00270571]
["bitfinex","ETHUSD",1644994289315,0.7962683,3139.9,3139.6,0.00270571]
["bitfinex","ETHUSD",1644994289714,0.7962683,3139.9,3139.5,0.00121127]
["bitfinex","ETHUSD",1644994289962,1.5925983,3139.9,3139.6,0.00270573]
["bitfinex","ETHUSD",1644994290362,0.79635,3139.8,3139.6,0.00270573]
["bitfinex","ETHUSD",1644994290563,1.5926971,3139.8,3139.6,0.00270573]
["bitfinex","ETHUSD",1644994290963,1.5926971,3139.8,3139.5,0.00121127]
["bitfinex","ETHUSD",1644994291165,1.5926971,3139.8,3139.5,0.00391703]
["bitfinex","ETHUSD",1644994291564,2.3890471,3139.8,3139.5,0.00391703]
["bitfinex","ETHUSD",1644994291764,2.3890471,3139.8,3139.6,1.35668504]
["bitfinex","ETHUSD",1644994291964,1.5926971,3139.8,3139.6,1.35789631]
["bitfinex","ETHUSD",1644994292369,0.7963471,3139.8,3139.7,1.35668504]
["bitfinex","ETHUSD",1644994292565,0.7963471,3139.8,3139.7,0.00121127]
["bitfinex","ETHUSD",1644994292767,0.7963471,3139.8,3139.6,1.35668504]
["bitfinex","ETHUSD",1644994292967,0.7963471,3139.8,3139.6,1.35789631]
["bitfinex","ETHUSD",1644994293569,0.7963471,3139.8,3139.7,1.35668504]
["bitfinex","ETHUSD",1644994293810,1.5926971,3139.8,3139.7,1.35789631]
["bitfinex","ETHUSD",1644994294014,1.5926971,3139.8,3139.7,0.00121127]
["bitfinex","ETHUSD",1644994294015,2.3890571,3139.8,3139.7,0.00121127]
["bitfinex","ETHUSD",1644994294213,0.7962573,3139.9,3139.6,1.35668504]
["bitfinex","ETHUSD",1644994294411,0.7962573,3139.9,3139.6,1.35789631]
["bitfinex","ETHUSD",1644994294612,0.7962573,3139.9,3139.7,0.00121127]
["bitfinex","ETHUSD",1644994294811,0.7962573,3139.9,3139.7,1.35789631]
["bitfinex","ETHUSD",1644994295012,0.7962573,3139.9,3139.8,1.35668504]
["bitfinex","ETHUSD",1644994295214,0.7962573,3139.9,3139.8,1.35789631]
["bitfinex","ETHUSD",1644994295812,0.7962573,3139.9,3139.8,0.00121127]
["bitfinex","ETHUSD",1644994296012,0.7962573,3139.9,3139.8,1.35668504]
["bitfinex","ETHUSD",1644994296212,0.7962573,3139.9,3139.8,0.00121127]
["bitfinex","ETHUSD",1644994296413,1.5925773,3139.9,3139.7,1.35939073]
["bitfinex","ETHUSD",1644994296617,1.5925873,3139.9,3139.8,1.35668504]
["bitfinex","ETHUSD",1644994296813,1.5925873,3139.9,3139.8,1.35789631]
["bitfinex","ETHUSD",1644994298065,2.3889273,3139.9,3139.8,1.35789631]
["bitfinex","ETHUSD",1644994298464,2.3889273,3139.9,3139.8,0.00121127]
["bitfinex","ETHUSD",1644994298665,2.3889273,3139.9,3139.8,1.35668504]
["bitfinex","ETHUSD",1644994298863,2.3889273,3139.9,3139.8,0.00121127]
["bitfinex","ETHUSD",1644994299065,0.79634,3139.8,3139.7,0.00270569]
["bitfinex","ETHUSD",1644994299465,1.59269,3139.8,3139.6,1.35671093]
["bitfinex","ETHUSD",1644994299665,1.592712,3139.8,3139.6,0.003917]
["bitfinex","ETHUSD",1644994299866,1.592712,3139.8,3139.7,1.35671093]
["bitfinex","ETHUSD",1644994300066,1.592712,3139.8,3139.7,0.00121127]
["bitfinex","ETHUSD",1644994300267,2.389082,3139.8,3139.6,1.35941666]
["bitfinex","ETHUSD",1644994300466,2.389082,3139.8,3139.7,1.35671093]
["bitfinex","ETHUSD",1644994300667,2.389082,3139.8,3139.7,1.3579222]
["bitfinex","ETHUSD",1644994301069,2.389082,3139.8,3139.7,0.00121127]
["bitfinex","ETHUSD",1644994301334,2.389082,3139.8,3139.6,1.35671093]
["bitfinex","ETHUSD",1644994301629,0.79637,3139.7,3139.6,0.00121127]
["bitfinex","ETHUSD",1644994301832,1.5927337,3139.7,3139.2,0.60505802]
["bitfinex","ETHUSD",1644994302032,1.5927337,3139.7,3139.5,0.00270576]
["bitfinex","ETHUSD",1644994302431,1.5927337,3139.7,3139.5,0.00391703]
["bitfinex","ETHUSD",1644994302628,1.5927337,3139.7,3139.6,1.35677449]
["bitfinex","ETHUSD",1644994302831,0.7963637,3139.7,3139.6,1.35677449]
["bitfinex","ETHUSD",1644994303232,0.7963637,3139.7,3139.5,0.6077638]
["bitfinex","ETHUSD",1644994303433,1.5927537,3139.7,3139.5,0.60655253]
["bitfinex","ETHUSD",1644994303635,0.7963866,3139.7,3139.5,0.6077638]
["bitfinex","ETHUSD",1644994304037,0.7963866,3139.7,3139.6,0.60384675]
["bitfinex","ETHUSD",1644994304236,1.5926057,3140.0,3139.6,0.60384675]
["bitfinex","ETHUSD",1644994304440,1.5926057,3140.0,3139.7,0.00121127]
["bitfinex","ETHUSD",1644994304965,0.79634,3139.9,3139.7,0.00121127]
["bitfinex","ETHUSD",1644994305169,1.59265,3139.9,3139.7,1.35798576]
["bitfinex","ETHUSD",1644994305365,2.3889466,3139.9,3139.8,1.35677449]
["bitfinex","ETHUSD",1644994305566,2.3889466,3139.9,3139.8,0.00121127]
["bitfinex","ETHUSD",1644994307167,0.94183133,3139.9,3139.8,0.00121127]
["bitfinex","ETHUSD",1644994307368,0.94183133,3139.9,3139.7,0.60655244]
["bitfinex","ETHUSD",1644994307567,0.94183133,3139.9,3139.7,0.60776371]
["bitfinex","ETHUSD",1644994307767,0.94183133,3139.9,3139.7,0.60505802]
["bitfinex","ETHUSD",1644994307968,1.73812793,3139.9,3139.7,0.60505802]
["bitfinex","ETHUSD",1644994309016,1.73812793,3139.9,3139.7,1.96183251]
["bitfinex","ETHUSD",1644994309221,1.73812793,3139.9,3139.8,1.35677449]
["bitfinex","ETHUSD",1644994309416,1.73812793,3139.9,3139.8,1.35798576]
["bitfinex","ETHUSD",1644994309622,1.73812793,3139.9,3139.8,0.00121127]
["bitfinex","ETHUSD",1644994309819,1.5925301,3140.3,3139.8,0.00121127]
["bitfinex","ETHUSD",1644994310022,2.75564,3140.5,3139.9,0.60384675]
["bitfinex","ETHUSD",1644994310023,1.1631,3140.5,3139.9,0.60384675]
["bitfinex","ETHUSD",1644994310222,1.7631,3140.5,3139.9,0.60384675]
["bitfinex","ETHUSD",1644994310521,0.6,3140.5,3140.0,0.00121127]
["bitfinex","ETHUSD",1644994310721,2.2203,3140.9,3140.0,0.00121127]
["bitfinex","ETHUSD",1644994310921,0.79618,3140.5,3140.0,0.60505802]
["bitfinex","ETHUSD",1644994311120,0.7961613,3140.3,3140.1,0.00121127]
["bitfinex","ETHUSD",1644994311923,0.7961613,3140.3,3140.1,1.35798576]
["bitfinex","ETHUSD",1644994312762,0.7961613,3140.3,3140.2,1.35677449]
["bitfinex","ETHUSD",1644994312966,0.7961613,3140.3,3140.1,1.35798576]
["bitfinex","ETHUSD",1644994313166,0.7961613,3140.3,3140.2,1.35677449]
["bitfinex","ETHUSD",1644994313365,2.3886313,3140.3,3140.1,1.35798576]
["bitfinex","ETHUSD",1644994313565,2.3886403,3140.3,3140.2,1.35677449]
["bitfinex","ETHUSD",1644994313766,2.3886403,3140.3,3140.1,1.35798576]
["bitfinex","ETHUSD",1644994313965,2.3886403,3140.3,3140.2,1.35677449]
["bitfinex","ETHUSD",1644994314165,1.5924013,3140.3,3140.1,0.00121127]
["bitfinex","ETHUSD",1644994314367,1.5924013,3140.3,3140.0,0.00270552]
["bitfinex","ETHUSD",1644994314770,0.79624,3140.3,3140.0,1.36069128]
["bitfinex","ETHUSD",1644994314965,1.5924,3140.4,3140.1,1.35798576]
["bitfinex","ETHUSD",1644994315169,0.79618,3140.4,3140.2,1.35677449]
["bitfinex","ETHUSD",1644994315366,0.79618,3140.4,3140.3,1.35677449]
["bitfinex","ETHUSD",1644994315765,0.79618,3140.4,3140.0,0.60655229]
["bitfinex","ETHUSD",1644994316212,0.79618,3140.4,3140.0,0.60384675]
["bitfinex","ETHUSD",1644994316413,0.79618,3140.4,3140.0,0.60655227]
["bitfinex","ETHUSD",1644994317218,2.5203,3140.9,3140.0,0.60655227]
["bitfinex","ETHUSD",1644994317219,0.23178619,3141.1,3140.1,9.95384675]
["bitfinex","ETHUSD",1644994317421,0.00155778,3141.4,3140.3,0.60384675]
["bitfinex","ETHUSD",1644994317614,0.00155778,3141.4,3140.4,4.10384675]
["bitfinex","ETHUSD",1644994317815,0.00155778,3141.4,3140.7,0.60384675]
["bitfinex","ETHUSD",1644994318015,0.00155778,3141.4,3140.8,0.60384675]
["bitfinex","ETHUSD",1644994318220,0.00155778,3141.4,3140.9,2.15263449]
["bitfinex","ETHUSD",1644994318414,0.00155778,3141.4,3141.0,1.35677449]
["bitfinex","ETHUSD",1644994319017,0.00155778,3141.4,3141.1,1.35677449]
["bitfinex","ETHUSD",1644994319215,0.00155778,3141.4,3141.2,1.35677449]
["bitfinex","ETHUSD",1644994319414,0.00155778,3141.4,3141.3,1.35677449]
["bitfinex","ETHUSD",1644994319814,0.00155778,3141.4,3141.0,1.35677449]
["bitfinex","ETHUSD",1644994320074,0.00155778,3141.4,3141.1,4.66544185]
["bitfinex","ETHUSD",1644994320271,0.00155778,3141.4,3141.2,1.35677449]
["bitfinex","ETHUSD",1644994320670,0.00155778,3141.4,3141.3,1.35677449]
["bitfinex","ETHUSD",1644994320866,0.00155778,3141.4,3141.0,1.35677449]
["bitfinex","ETHUSD",1644994321467,0.00155778,3141.4,3141.1,3.12174865]
["bitfinex","ETHUSD",1644994321666,0.00155778,3141.4,3141.2,1.35677449]
["bitfinex","ETHUSD",1644994322967,0.00155778,3141.4,3141.3,1.35677449]
["bitfinex","ETHUSD",1644994323368,0.00155778,3141.4,3141.0,1.35677449]
["bitfinex","ETHUSD",1644994323569,0.00155778,3141.4,3141.1,1.35677449]
["bitfinex","ETHUSD",1644994323814,0.00155778,3141.4,3141.1,0.99827249]
["bitfinex","ETHUSD",1644994324017,0.00155778,3141.4,3140.9,3.21735482]
["bitfinex","ETHUSD",1644994325515,2.3878939,3141.5,3140.9,3.21735482]
["bitfinex","ETHUSD",1644994326417,2.3878939,3141.5,3140.8,3.94835]
["bitfinex","ETHUSD",1644994327016,2.3878939,3141.5,3140.9,3.11964033]
["bitfinex","ETHUSD",1644994327465,0.7959639,3141.5,3140.9,3.11964033]
["bitfinex","ETHUSD",1644994328065,0.7959639,3141.5,3140.8,3.94835]
["bitfinex","ETHUSD",1644994328266,0.7959639,3141.5,3140.9,3.12191963]
["bitfinex","ETHUSD",1644994328466,1.5919439,3141.5,3140.8,3.94835]
["bitfinex","ETHUSD",1644994328666,0.7959773,3141.4,3140.8,3.1524]
["bitfinex","ETHUSD",1644994329972,0.7959773,3141.4,3140.8,3.94835]
["bitfinex","ETHUSD",1644994330179,1.59194,3141.5,3140.8,3.94835]
["bitfinex","ETHUSD",1644994330368,0.7959397,3141.6,3140.8,3.94835]
["bitfinex","ETHUSD",1644994330769,1.59184,3141.7,3140.8,3.94835]
["bitfinex","ETHUSD",1644994330973,0.3,3141.6,3140.8,3.94835]
["bitfinex","ETHUSD",1644994331222,1.0959357,3141.6,3140.8,3.94835]
["bitfinex","ETHUSD",1644994331622,1.8918757,3141.6,3140.8,3.94835]
["bitfinex","ETHUSD",1644994332117,1.8918757,3141.6,3140.9,3.21643279]
["bitfinex","ETHUSD",1644994332318,2.6878157,3141.6,3140.9,3.21643279]
["bitfinex","ETHUSD",1644994333417,1.0959357,3141.6,3140.9,3.21643279]
["bitfinex","ETHUSD",1644994333618,0.3,3141.6,3140.9,3.21643279]
["bitfinex","ETHUSD",1644994333819,2.1917914,3141.7,3140.9,3.21643279]
["bitfinex","ETHUSD",1644994334420,1.3958914,3141.7,3140.9,4.01232279]
["bitfinex","ETHUSD",1644994334621,1.3958914,3141.7,3140.9,1.59178]
["bitfinex","ETHUSD",1644994334966,1.3958914,3141.7,3140.9,4.73638784]
["bitfinex","ETHUSD",1644994335967,1.3958914,3141.7,3141.0,0.79587]
["bitfinex","ETHUSD",1644994336766,1.3958914,3141.7,3140.9,0.79589]
["bitfinex","ETHUSD",1644994336767,1.3958914,3141.7,3140.8,3.94832]
["bitfinex","ETHUSD",1644994336969,1.3958914,3141.7,3140.8,3.1524]
["bitfinex","ETHUSD",1644994337168,0.79594,3141.6,3140.8,3.1524]
["bitfinex","ETHUSD",1644994337367,0.7959397,3141.5,3140.8,3.1524]
["bitfinex","ETHUSD",1644994337568,0.79594,3141.6,3140.9,3.13477816]
["bitfinex","ETHUSD",1644994337767,1.3959,3141.7,3140.8,3.1524]
["bitfinex","ETHUSD",1644994337971,1.3959,3141.7,3140.9,3.17974024]
["bitfinex","ETHUSD",1644994338166,1.3959,3141.7,3140.8,3.1524]
["bitfinex","ETHUSD",1644994338368,1.3959,3141.7,3140.9,3.15035913]
["bitfinex","ETHUSD",1644994338569,1.3959,3141.7,3140.8,3.1524]
["bitfinex","ETHUSD",1644994338825,0.79592,3141.6,3140.9,0.79589]
["bitfinex","ETHUSD",1644994339023,1.5918053,3141.6,3140.8,7.14763017]
["bitfinex","ETHUSD",1644994339625,1.5918053,3141.6,3140.8,7.09677867]
["bitfinex","ETHUSD",1644994339824,0.7958853,3141.6,3140.9,0.7959]
["bitfinex","ETHUSD",1644994340023,0.7958853,3141.6,3140.9,1.59178]
["bitfinex","ETHUSD",1644994340424,1.4402143,3141.6,3140.9,0.7959]
["bitfinex","ETHUSD",1644994340628,1.5918367,3141.6,3140.8,6.33155833]
["bitfinex","ETHUSD",1644994340823,0.3,3141.5,3140.8,6.33155833]
["bitfinex","ETHUSD",1644994341024,0.3,3141.5,3140.8,4.74424]
["bitfinex","ETHUSD",1644994341225,1.39592,3141.6,3140.8,4.74424]
["bitfinex","ETHUSD",1644994342025,0.7959286,3141.5,3140.8,4.74424]
["bitfinex","ETHUSD",1644994342325,0.6,3141.6,3140.9,4.70810409]
["bitfinex","ETHUSD",1644994342567,0.6,3141.6,3140.9,3.97510686]
["bitfinex","ETHUSD",1644994342766,0.3,3141.6,3140.9,3.97510686]
["bitfinex","ETHUSD",1644994342973,1.8219,3142.0,3140.9,3.97510686]
["bitfinex","ETHUSD",1644994343170,0.7958428,3141.8,3140.9,3.97510686]
["bitfinex","ETHUSD",1644994343366,0.6,3141.7,3140.9,3.97510686]
["bitfinex","ETHUSD",1644994343567,0.6,3141.7,3141.0,1.59174]
["bitfinex","ETHUSD",1644994343767,0.6,3141.7,3141.1,2.15208815]
["bitfinex","ETHUSD",1644994343968,0.6,3141.7,3141.2,1.35621815]
["bitfinex","ETHUSD",1644994344372,0.3,3141.7,3140.9,3.17921686]
["bitfinex","ETHUSD",1644994344567,0.3,3141.7,3141.1,1.59169]
["bitfinex","ETHUSD",1644994344767,0.3,3141.6,3141.2,1.35621588]
["bitfinex","ETHUSD",1644994345370,0.3,3141.7,3140.9,3.97504456]
["bitfinex","ETHUSD",1644994345569,0.3,3141.7,3141.2,0.79583]
["bitfinex","ETHUSD",1644994345772,0.7958392,3141.8,3141.2,0.79583]
["bitfinex","ETHUSD",1644994346215,0.3,3141.7,3141.3,1.35621254]
["bitfinex","ETHUSD",1644994346414,0.3,3141.7,3140.9,1.1775]
["bitfinex","ETHUSD",1644994346616,0.3,3141.7,3141.0,1.35621843]
["bitfinex","ETHUSD",1644994346915,0.7959,3141.7,3141.0,1.35621843]
["bitfinex","ETHUSD",1644994347314,0.7959,3141.7,3141.1,3.13010204]
["bitfinex","ETHUSD",1644994347315,0.3,3141.6,3141.1,3.13010204]
["bitfinex","ETHUSD",1644994347514,0.3,3141.6,3141.2,1.35621843]
["bitfinex","ETHUSD",1644994347715,1.8917792,3141.7,3141.2,1.35621843]
["bitfinex","ETHUSD",1644994347914,1.0958792,3141.7,3141.2,1.35621843]
["bitfinex","ETHUSD",1644994348114,0.3,3141.7,3141.2,1.35621843]
["bitfinex","ETHUSD",1644994348515,1.0958602,3141.7,3141.2,1.35621843]
["bitfinex","ETHUSD",1644994348715,1.6,3141.9,3141.2,1.35621843]
["bitfinex","ETHUSD",1644994348916,0.3,3141.7,3141.3,1.35621843]
["bitfinex","ETHUSD",1644994349116,1.3,3141.9,3141.4,1.35621843]
["bitfinex","ETHUSD",1644994349316,2.09582,3141.9,3141.2,1.59165]
["bitfinex","ETHUSD",1644994349520,2.09582,3141.9,3141.3,1.35618183]
["bitfinex","ETHUSD",1644994349716,0.7958384,3141.8,3141.3,1.35618183]
["bitfinex","ETHUSD",1644994350167,0.6,3141.7,3141.3,1.35618183]
["bitfinex","ETHUSD",1644994350367,0.3,3141.7,3141.4,1.35618183]
["bitfinex","ETHUSD",1644994350570,0.79587,3141.7,3141.0,0.79588]
["bitfinex","ETHUSD",1644994350773,1.39587,3141.7,3141.1,5.33684766]
["bitfinex","ETHUSD",1644994351076,1.3958696,3141.7,3141.2,1.35619385]
["bitfinex","ETHUSD",1644994351267,0.3,3141.7,3141.2,1.35619385]
["bitfinex","ETHUSD",1644994351668,0.3,3141.8,3141.2,1.35619385]
["bitfinex","ETHUSD",1644994352067,0.79586,3141.7,3141.2,1.35619385]
["bitfinex","ETHUSD",1644994352269,0.3,3141.6,3141.2,1.35619385]
["bitfinex","ETHUSD",1644994352669,0.3,3141.6,3141.3,1.35619385]
["bitfinex","ETHUSD",1644994352868,0.3,3141.7,3141.4,1.35619385]
["bitfinex","ETHUSD",1644994353070,0.3,3141.7,3141.5,1.35619385]
["bitfinex","ETHUSD",1644994353270,1.0958433,3141.6,3141.1,0.79585]
["bitfinex","ETHUSD",1644994353471,1.0958433,3141.6,3141.2,1.35619583]
["bitfinex","ETHUSD",1644994353721,0.6,3141.6,3141.2,1.35619583]
["bitfinex","ETHUSD",1644994354122,1.39588,3141.7,3141.2,1.35619583]
["bitfinex","ETHUSD",1644994354322,0.79587,3141.6,3141.2,1.35619583]
["bitfinex","ETHUSD",1644994354922,0.7958374,3141.6,3141.2,2.15202583]
["bitfinex","ETHUSD",1644994355122,0.7958374,3141.6,3141.3,1.35619583]
["bitfinex","ETHUSD",1644994355830,0.7958374,3141.6,3141.0,1.35619583]
["bitfinex","ETHUSD",1644994356024,0.7958374,3141.6,3141.1,1.35619583]
["bitfinex","ETHUSD",1644994356228,0.7958374,3141.6,3141.2,1.35619583]
["bitfinex","ETHUSD",1644994356423,0.7958374,3141.6,3141.3,1.35619583]
["bitfinex","ETHUSD",1644994356623,1.5917074,3141.6,3141.4,1.35619583]
["bitfinex","ETHUSD",1644994356922,1.59177,3141.6,3141.5,1.35619583]
["bitfinex","ETHUSD",1644994357325,0.79587,3141.6,3141.5,1.35619583]
["bitfinex","ETHUSD",1644994357573,0.79587,3141.6,3141.0,1.35619583]
["bitfinex","ETHUSD",1644994358364,0.79587,3141.6,3141.0,2.15206583]
["bitfinex","ETHUSD",1644994358564,0.79587,3141.6,3141.1,2.15206583]
["bitfinex","ETHUSD",1644994358768,1.5917472,3141.6,3141.2,1.35619583]
["bitfinex","ETHUSD",1644994358967,1.5917472,3141.6,3141.3,1.35619583]
["bitfinex","ETHUSD",1644994359165,0.79589,3141.5,3141.4,1.35619583]
["bitfinex","ETHUSD",1644994359367,1.59182,3141.5,3141.0,1.35619583]
["bitfinex","ETHUSD",1644994359566,0.79589,3141.5,3141.0,1.35619583]
["bitfinex","ETHUSD",1644994359766,1.09589,3141.5,3141.0,1.35619583]
["bitfinex","ETHUSD",1644994360668,0.79589,3141.5,3141.0,1.35619583]
["bitfinex","ETHUSD",1644994361220,1.59193,3141.4,3141.0,1.35619583]
["bitfinex","ETHUSD",1644994361423,0.79598,3141.4,3141.0,1.35619583]
["bitfinex","ETHUSD",1644994361821,0.79598,3141.4,3141.1,1.35619583]
["bitfinex","ETHUSD",1644994362023,0.79598,3141.4,3141.2,1.35619583]
["bitfinex","ETHUSD",1644994362222,0.79598,3141.4,3141.3,1.35619583]
["bitfinex","ETHUSD",1644994362627,1.59193,3141.4,3140.8,2.75597258]
["bitfinex","ETHUSD",1644994362823,0.79598,3141.4,3140.9,1.35619583]
["bitfinex","ETHUSD",1644994363025,0.79598,3141.4,3140.8,1.96004258]
["bitfinex","ETHUSD",1644994363223,0.79598,3141.4,3140.9,1.35619583]
["bitfinex","ETHUSD",1644994363424,0.79597,3141.2,3141.0,1.35619583]
["bitfinex","ETHUSD",1644994363624,0.79589,3141.5,3141.2,0.65069495]
["bitfinex","ETHUSD",1644994363825,0.79596,3141.4,3141.3,1.35619583]
["bitfinex","ETHUSD",1644994364028,1.09589,3141.5,3141.3,1.35619583]
["bitfinex","ETHUSD",1644994364425,1.8918578,3141.5,3141.3,1.35619583]
["bitfinex","ETHUSD",1644994364827,0.79595,3141.4,3141.3,1.35619583]
["bitfinex","ETHUSD",1644994365078,1.8918578,3141.5,3141.3,1.35619583]
["bitfinex","ETHUSD",1644994365667,1.09589,3141.5,3141.3,1.35619583]
["bitfinex","ETHUSD",1644994366867,1.8917808,3141.5,3141.3,1.35619583]
["bitfinex","ETHUSD",1644994367468,1.09589,3141.5,3141.3,1.35619583]
["bitfinex","ETHUSD",1644994367868,1.8917808,3141.5,3141.3,1.35619583]
["bitfinex","ETHUSD",1644994368069,0.79583,3141.6,3141.3,1.35619583]
["bitfinex","ETHUSD",1644994369218,0.79583,3141.6,3141.2,0.65069495]
["bitfinex","ETHUSD",1644994369417,0.79587,3141.5,3141.3,3.13184731]
["bitfinex","ETHUSD",1644994369617,0.79587,3141.5,3141.2,0.65069495]
["bitfinex","ETHUSD",1644994370416,1.5917645,3141.5,3141.2,0.65069495]
["bitfinex","ETHUSD",1644994370616,0.79591,3141.4,3141.2,0.65069495]
["bitfinex","ETHUSD",1644994371615,1.5918149,3141.4,3141.2,0.65069495]
["bitfinex","ETHUSD",1644994372671,0.79591,3141.4,3141.2,0.65069495]
["bitfinex","ETHUSD",1644994372869,0.79588,3141.5,3141.2,0.65069495]
["bitfinex","ETHUSD",1644994373069,3.1834537,3141.9,3141.2,0.65069495]
["bitfinex","ETHUSD",1644994373868,0.79589,3141.4,3141.2,0.65069495]
["bitfinex","ETHUSD",1644994374771,1.59179,3141.7,3141.2,0.65069495]
["bitfinex","ETHUSD",1644994374970,1.5916836,3141.6,3141.2,1.44652495]
["bitfinex","ETHUSD",1644994375572,0.79583,3141.6,3141.3,3.17330558]
["bitfinex","ETHUSD",1644994375774,3.11356,3142.0,3141.3,3.17330558]
["bitfinex","ETHUSD",1644994375975,1.5915382,3141.9,3141.3,3.96910558]
["bitfinex","ETHUSD",1644994376221,1.8915382,3141.9,3141.3,3.96910558]
["bitfinex","ETHUSD",1644994376820,1.09577,3141.9,3141.3,3.96910558]
["bitfinex","ETHUSD",1644994377026,1.89158,3141.9,3141.3,3.17330558]
["bitfinex","ETHUSD",1644994377626,1.09577,3141.9,3141.2,1.44651495]
["bitfinex","ETHUSD",1644994377825,1.09577,3141.9,3141.3,3.13677325]
["bitfinex","ETHUSD",1644994378225,0.79577,3141.9,3141.3,3.93257325]
["bitfinex","ETHUSD",1644994378426,0.00229283,3142.1,3141.3,3.93257325]
["bitfinex","ETHUSD",1644994378626,0.79801583,3142.1,3141.3,3.93257325]
["bitfinex","ETHUSD",1644994378826,0.0040813,3142.6,3141.3,6.1278993]
["bitfinex","ETHUSD",1644994379029,0.00229286,3142.1,3141.3,3.93256325]
["bitfinex","ETHUSD",1644994379226,0.00229286,3142.1,3141.6,0.79571]
["bitfinex","ETHUSD",1644994379529,0.00229286,3142.1,3141.7,3.12966064]
["bitfinex","ETHUSD",1644994379728,0.00229286,3142.1,3141.6,0.79571]
["bitfinex","ETHUSD",1644994379971,0.79574,3142.0,3141.4,3.46773558]
["bitfinex","ETHUSD",1644994380772,1.59153,3142.0,3141.4,4.26350558]
["bitfinex","ETHUSD",1644994381972,0.795768,3141.9,3141.4,4.26350558]
["bitfinex","ETHUSD",1644994382176,1.591558,3141.9,3141.4,4.26350558]
["bitfinex","ETHUSD",1644994383174,0.7957905,3141.8,3141.4,3.46773558]
["bitfinex","ETHUSD",1644994383375,0.7958,3141.7,3141.4,3.46773558]
["bitfinex","ETHUSD",1644994385518,0.7957905,3141.8,3141.4,4.26351558]
["bitfinex","ETHUSD",1644994385920,1.5915505,3141.9,3141.4,4.26351558]
["bitfinex","ETHUSD",1644994386519,0.79578,3141.9,3141.5,0.79575]
["bitfinex","ETHUSD",1644994386720,0.00229282,3142.1,3141.6,3.24924425]
["bitfinex","ETHUSD",1644994387119,1.89148,3142.3,3141.3,3.70450413]
["bitfinex","ETHUSD",1644994387579,0.00229291,3142.1,3141.3,3.70450413]
["bitfinex","ETHUSD",1644994387974,0.00229291,3142.1,3141.3,4.50020833]
["bitfinex","ETHUSD",1644994388175,0.79801291,3142.1,3141.6,0.79573]
["bitfinex","ETHUSD",1644994388376,1.8955613,3142.3,3141.7,3.1201923]
["bitfinex","ETHUSD",1644994388377,0.0040813,3142.3,3141.7,3.1201923]
["bitfinex","ETHUSD",1644994388580,0.00229286,3142.1,3141.7,3.1201923]
["bitfinex","ETHUSD",1644994388777,0.25,3142.8,3142.1,0.00359845]
["bitfinex","ETHUSD",1644994388778,0.0040813,3142.5,3142.1,0.00359845]
["bitfinex","ETHUSD",1644994388975,0.0040813,3142.6,3142.1,0.72089845]
["bitfinex","ETHUSD",1644994389176,0.0040813,3142.6,3142.2,3.47384806]
["bitfinex","ETHUSD",1644994389375,0.0040813,3142.6,3142.3,1.35600499]
["bitfinex","ETHUSD",1644994389580,0.0040813,3142.6,3142.4,3.26448306]
["bitfinex","ETHUSD",1644994389777,0.0040813,3142.7,3142.1,0.00359845]
["bitfinex","ETHUSD",1644994389981,0.0040813,3143.1,3142.1,1.35961775]
["bitfinex","ETHUSD",1644994390181,0.0040813,3143.1,3142.1,4.50008166]
["bitfinex","ETHUSD",1644994390375,0.0040813,3143.1,3142.2,1.3560193]
["bitfinex","ETHUSD",1644994390578,0.79561,3142.8,3142.2,1.3560193]
["bitfinex","ETHUSD",1644994390777,0.79561,3142.8,3142.1,0.00359845]
["bitfinex","ETHUSD",1644994390778,0.0040813,3142.7,3142.1,0.00359845]
["bitfinex","ETHUSD",1644994391430,0.0040813,3143.0,3142.1,1.35970009]
["bitfinex","ETHUSD",1644994391833,1.5914702,3142.6,3142.1,1.35970009]
["bitfinex","ETHUSD",1644994392030,0.0040813,3142.5,3142.1,1.35970009]
["bitfinex","ETHUSD",1644994392234,0.3040813,3142.5,3142.1,1.35970009]
["bitfinex","ETHUSD",1644994392833,1.0998013,3142.5,3142.1,1.35970009]
["bitfinex","ETHUSD",1644994393033,1.59142,3142.4,3142.1,1.35970009]
["bitfinex","ETHUSD",1644994393233,0.79571,3142.4,3142.1,1.35970009]
["bitfinex","ETHUSD",1644994393434,0.79571,3142.4,3142.1,0.00359845]
["bitfinex","ETHUSD",1644994394034,0.79573,3142.3,3142.1,0.00359845]
["bitfinex","ETHUSD",1644994394234,1.8956013,3142.3,3142.1,0.00359845]
["bitfinex","ETHUSD",1644994395783,2.6913816,3142.3,3142.1,0.00359845]
["bitfinex","ETHUSD",1644994403076,1.8956516,3142.3,3142.1,0.00359845]
["bitfinex","ETHUSD",1644994403278,0.79579,3142.2,3142.1,0.00359845]
["bitfinex","ETHUSD",1644994405882,0.00634112,3142.3,3142.1,0.00359845]
["bitfinex","ETHUSD",1644994406330,0.0040813,3142.3,3142.1,0.00359845]
["bitfinex","ETHUSD",1644994406926,0.7998113,3142.3,3142.1,0.00359845]
["bitfinex","ETHUSD",1644994408531,0.0040813,3142.3,3142.1,0.00359845]
["bitfinex","ETHUSD",1644994408727,0.0040813,3142.3,3142.1,1.35978777]
["bitfinex","ETHUSD",1644994408930,0.0040813,3142.3,3142.1,0.00359845]
["bitfinex","ETHUSD",1644994409430,0.0040813,3142.3,3142.1,1.35968992]
["bitfinex","ETHUSD",1644994409631,0.0040813,3142.3,3142.1,0.00257419]
["bitfinex","ETHUSD",1644994410775,0.0040813,3142.3,3142.1,1.35865295]
["bitfinex","ETHUSD",1644994412976,0.0040813,3142.3,3142.1,0.00257419]
["bitfinex","ETHUSD",1644994412977,0.7998013,3142.3,3142.1,0.00257419]
["bitfinex","ETHUSD",1644994413378,1.0998013,3142.3,3142.1,0.00257419]
["bitfinex","ETHUSD",1644994414723,1.8955513,3142.3,3142.1,0.00257419]
["bitfinex","ETHUSD",1644994414922,0.7958983,3142.2,3142.1,0.00257419]
["bitfinex","ETHUSD",1644994415122,1.5918083,3142.2,3142.1,0.00257419]
["bitfinex","ETHUSD",1644994415322,2.5918083,3142.2,3142.1,0.00257419]
["bitfinex","ETHUSD",1644994415523,3.3548083,3142.2,3142.1,0.00257419]
["bitfinex","ETHUSD",1644994417875,3.0548083,3142.2,3142.1,0.00257419]
["bitfinex","ETHUSD",1644994418476,3.3548083,3142.2,3142.1,0.00257419]
["bitfinex","ETHUSD",1644994424730,3.0548083,3142.2,3142.1,0.00257419]
["bitfinex","ETHUSD",1644994425772,2.0548083,3142.2,3142.1,0.00257419]
["bitfinex","ETHUSD",1644994426173,3.0548083,3142.2,3142.1,0.00257419]
["bitfinex","ETHUSD",1644994427872,3.3548083,3142.2,3142.1,0.00257419]
["bitfinex","ETHUSD",1644994428929,3.0548083,3142.2,3142.1,0.00257419]
["bitfinex","ETHUSD",1644994432231,3.3548083,3142.2,3142.1,0.00257419]
["bitfinex","ETHUSD",1644994432477,3.6548083,3142.2,3142.1,0.00257419]
["bitfinex","ETHUSD",1644994433178,3.88659449,3142.2,3142.1,0.00257419]
["bitfinex","ETHUSD",1644994433476,22.46659449,3142.2,3142.1,0.00257419]
["bitfinex","ETHUSD",1644994433681,22.46659449,3142.2,3140.3,0.51253464]
["bitfinex","ETHUSD",1644994433682,0.79601,3141.7,3140.3,0.51253464]
["bitfinex","ETHUSD",1644994433878,5.783,3141.1,3140.1,0.60348262]
["bitfinex","ETHUSD",1644994434087,0.25,3140.6,3140.1,0.60348262]
["bitfinex","ETHUSD",1644994434283,0.3,3140.3,3139.9,0.00482811]
["bitfinex","ETHUSD",1644994434485,0.463,3140.2,3139.6,0.00482811]
["bitfinex","ETHUSD",1644994434681,1.25951,3140.2,3139.4,0.00482811]
["bitfinex","ETHUSD",1644994434881,2.05695619,3140.2,3139.4,0.00482811]
["bitfinex","ETHUSD",1644994435080,0.25,3140.0,3139.4,0.00482811]
["bitfinex","ETHUSD",1644994435280,0.463,3139.9,3139.4,0.00482811]
["bitfinex","ETHUSD",1644994435480,0.463,3139.9,3139.0,0.00482811]
["bitfinex","ETHUSD",1644994435783,0.463,3139.9,3138.8,0.00482811]
["bitfinex","ETHUSD",1644994435784,0.79637,3139.7,3138.8,0.00482811]
["bitfinex","ETHUSD",1644994436225,0.6,3139.7,3138.8,0.00482811]
["bitfinex","ETHUSD",1644994436625,2.39636,3139.9,3138.8,0.00482811]
["bitfinex","ETHUSD",1644994436828,1.6,3139.9,3138.8,0.00482811]
["bitfinex","ETHUSD",1644994437031,0.79636,3139.7,3138.8,0.00482811]
["bitfinex","ETHUSD",1644994437226,3.57606756,3139.6,3138.8,0.00482811]
["bitfinex","ETHUSD",1644994437627,1.25,3139.5,3138.8,0.00482811]
["bitfinex","ETHUSD",1644994437828,22.543,3139.4,3139.0,0.00270773]
["bitfinex","ETHUSD",1644994438127,0.79679,3139.2,3139.0,0.00270773]
["bitfinex","ETHUSD",1644994438327,0.463,3139.1,3139.0,0.00270773]
["bitfinex","ETHUSD",1644994438727,0.763,3139.1,3139.0,0.00270773]
["bitfinex","ETHUSD",1644994438926,0.763,3139.1,3138.2,0.00482811]
["bitfinex","ETHUSD",1644994438927,1.063,3139.1,3138.2,0.00482811]
["bitfinex","ETHUSD",1644994439126,1.59343,3139.0,3138.9,0.00245958]
["bitfinex","ETHUSD",1644994439327,4.6498264,3139.0,3138.9,0.00245958]
["bitfinex","ETHUSD",1644994439531,4.9498264,3139.0,3138.9,0.00245958]
["bitfinex","ETHUSD",1644994439726,8.21621495,3139.0,3138.9,0.00245958]
["bitfinex","ETHUSD",1644994439976,8.21621495,3139.0,3138.2,0.00482811]
["bitfinex","ETHUSD",1644994440183,2.39016,3138.7,3138.2,0.00482811]
["bitfinex","ETHUSD",1644994440378,2.39016,3138.7,3138.3,0.00983997]
["bitfinex","ETHUSD",1644994440583,0.94239702,3138.7,3138.3,0.00983997]
["bitfinex","ETHUSD",1644994441185,0.94239702,3138.7,3138.2,0.00482811]
["bitfinex","ETHUSD",1644994441580,0.79672,3138.5,3138.3,0.00245225]
["bitfinex","ETHUSD",1644994441883,1.09672,3138.5,3138.3,0.00245225]
["bitfinex","ETHUSD",1644994442480,1.55965,3138.5,3137.6,0.00482811]
["bitfinex","ETHUSD",1644994442680,1.25965,3138.5,3138.2,0.00245229]
["bitfinex","ETHUSD",1644994442879,0.463,3138.5,3138.2,0.00245229]
["bitfinex","ETHUSD",1644994443726,1.09665,3138.5,3137.6,0.00482811]
["bitfinex","ETHUSD",1644994443928,1.8933329,3138.5,3138.2,0.0024778]
["bitfinex","ETHUSD",1644994444124,1.0966829,3138.5,3138.2,0.0024778]
["bitfinex","ETHUSD",1644994444825,1.0966829,3138.5,3137.6,0.00482811]
["bitfinex","ETHUSD",1644994445025,0.79669,3138.4,3138.2,0.0024778]
["bitfinex","ETHUSD",1644994445425,0.3,3138.5,3138.2,0.0024778]
["bitfinex","ETHUSD",1644994445625,2.6900249,3138.7,3138.2,0.0024778]
["bitfinex","ETHUSD",1644994445824,2.69008,3138.7,3138.2,0.0024778]
["bitfinex","ETHUSD",1644994446027,2.69008,3138.7,3137.6,0.00482811]
["bitfinex","ETHUSD",1644994446224,2.69008,3138.7,3138.3,0.00247776]
["bitfinex","ETHUSD",1644994446826,0.79668,3138.6,3138.3,0.00247776]
["bitfinex","ETHUSD",1644994447029,0.79667,3138.4,3138.3,0.00247776]
["bitfinex","ETHUSD",1644994447231,0.79667,3138.4,3137.6,0.00482811]
["bitfinex","ETHUSD",1644994447481,0.79667,3138.4,3138.3,0.00247403]
["bitfinex","ETHUSD",1644994448478,1.5934009,3138.4,3137.6,0.00482811]
["bitfinex","ETHUSD",1644994448680,1.5934009,3138.4,3138.2,0.00247407]
["bitfinex","ETHUSD",1644994448879,0.7967309,3138.4,3138.2,0.00247407]
["bitfinex","ETHUSD",1644994449680,0.79675,3138.3,3137.6,0.00482811]
["bitfinex","ETHUSD",1644994449887,0.79674,3138.2,3138.1,0.00247409]
["bitfinex","ETHUSD",1644994450886,0.79674,3138.2,3137.6,0.00482811]
["bitfinex","ETHUSD",1644994451083,0.79674,3138.2,3138.0,0.0024747]
["bitfinex","ETHUSD",1644994451927,1.59349,3138.2,3138.0,0.0024747]
["bitfinex","ETHUSD",1644994452128,0.79677,3138.1,3137.6,0.00482811]
["bitfinex","ETHUSD",1644994452328,0.79677,3138.1,3137.9,0.00247472]
["bitfinex","ETHUSD",1644994453228,0.79677,3138.1,3137.6,0.00482811]
["bitfinex","ETHUSD",1644994453429,0.79677,3138.1,3137.8,0.00247476]
["bitfinex","ETHUSD",1644994453832,1.59355,3138.1,3137.8,0.00730287]
["bitfinex","ETHUSD",1644994454231,1.59355,3138.1,3137.8,0.00247476]
["bitfinex","ETHUSD",1644994454432,1.59355,3138.1,3137.6,1.35742178]
["bitfinex","ETHUSD",1644994454634,0.79679,3137.9,3137.8,0.0024747]
["bitfinex","ETHUSD",1644994455106,1.59368,3137.9,3137.8,0.0024747]
["bitfinex","ETHUSD",1644994455500,5.59679,3137.9,3137.8,0.0024747]
["bitfinex","ETHUSD",1644994455700,24.43,3137.8,3136.8,49.7]
["bitfinex","ETHUSD",1644994455899,20.17438,3137.5,3136.8,49.7]
["bitfinex","ETHUSD",1644994456100,1.2601864,3137.4,3136.8,49.7]
["bitfinex","ETHUSD",1644994456298,0.55,3137.3,3136.8,49.7]
["bitfinex","ETHUSD",1644994456499,0.463,3137.2,3136.8,49.7]
["bitfinex","ETHUSD",1644994456902,1.26001,3137.2,3136.8,49.7]
["bitfinex","ETHUSD",1644994458101,0.7970762,3137.1,3136.8,49.7]
["bitfinex","ETHUSD",1644994458301,0.79707,3137.0,3136.8,49.70269806]
["bitfinex","ETHUSD",1644994458502,3.40752032,3136.9,3136.8,49.70269806]
["bitfinex","ETHUSD",1644994458732,0.79707,3137.0,3136.8,49.70269806]
["bitfinex","ETHUSD",1644994459229,0.79707,3137.0,3136.8,49.7]
["bitfinex","ETHUSD",1644994459426,1.59426,3136.9,3136.8,49.7]
["bitfinex","ETHUSD",1644994459627,4.7508542,3136.9,3136.8,49.7]
["bitfinex","ETHUSD",1644994460131,1.59426,3136.9,3136.8,49.7]
["bitfinex","ETHUSD",1644994460333,1.0,3137.6,3136.8,49.7]
["bitfinex","ETHUSD",1644994460730,0.3,3137.6,3136.8,49.7]
["bitfinex","ETHUSD",1644994460927,1.3,3137.6,3136.8,49.7]
["bitfinex","ETHUSD",1644994461127,1.0,3137.6,3136.8,49.7]
["bitfinex","ETHUSD",1644994461330,4.75799983,3137.5,3136.8,49.7]
["bitfinex","ETHUSD",1644994461528,1.5941,3137.4,3136.8,49.7]
["bitfinex","ETHUSD",1644994461729,0.14551807,3137.4,3136.8,49.7]
["bitfinex","ETHUSD",1644994462028,0.14551807,3137.4,3137.0,0.00269799]
["bitfinex","ETHUSD",1644994462227,1.73956807,3137.4,3137.0,0.00269799]
["bitfinex","ETHUSD",1644994462487,0.79703,3137.3,3137.0,0.00269799]
["bitfinex","ETHUSD",1644994462889,2.3911006,3137.3,3136.8,49.7]
["bitfinex","ETHUSD",1644994463086,1.5940506,3137.3,3136.8,49.7]
["bitfinex","ETHUSD",1644994463286,1.5940506,3137.3,3137.0,0.00260896]
["bitfinex","ETHUSD",1644994464185,0.79701,3137.2,3136.8,49.7]
["bitfinex","ETHUSD",1644994464387,0.79701,3137.2,3137.0,0.00260896]
["bitfinex","ETHUSD",1644994465288,0.79701,3137.2,3136.8,49.7]
["bitfinex","ETHUSD",1644994465593,2.3910296,3137.2,3136.8,49.7]
["bitfinex","ETHUSD",1644994465788,0.79706,3137.1,3136.8,49.7]
["bitfinex","ETHUSD",1644994466231,3.86183552,3137.1,3136.8,49.7]
["bitfinex","ETHUSD",1644994466430,4.65889522,3137.1,3136.8,49.7]
["bitfinex","ETHUSD",1644994466631,20.84007,3137.0,3136.8,48.59710804]
["bitfinex","ETHUSD",1644994466832,20.84007,3137.0,3136.8,48.59956041]
["bitfinex","ETHUSD",1644994466833,5.09465,3136.9,3136.8,48.59956041]
["bitfinex","ETHUSD",1644994467030,2.05765,3136.9,3136.8,48.59956041]
["bitfinex","ETHUSD",1644994467230,3.05765,3136.9,3136.8,48.59956041]
["bitfinex","ETHUSD",1644994467729,3.05765,3136.9,3136.8,48.59710804]
["bitfinex","ETHUSD",1644994468331,25.13765,3136.9,3136.8,37.62180804]
["bitfinex","ETHUSD",1644994468529,21.63765,3136.9,3136.8,37.62180804]
["bitfinex","ETHUSD",1644994468729,3.05765,3136.9,3136.8,37.62180804]
["bitfinex","ETHUSD",1644994468929,6.399012,3136.9,3136.8,37.62180804]
["bitfinex","ETHUSD",1644994469985,24.979012,3136.9,3136.8,37.62180804]
["bitfinex","ETHUSD",1644994470186,6.399012,3136.9,3136.8,37.61753584]
["bitfinex","ETHUSD",1644994470887,6.399012,3136.9,3136.8,37.62229022]
["bitfinex","ETHUSD",1644994471086,3.05765,3136.9,3136.8,37.62229022]
["bitfinex","ETHUSD",1644994471291,1.59465,3136.9,3136.8,37.62229022]
["bitfinex","ETHUSD",1644994472286,0.79721,3137.0,3136.8,37.62229022]
["bitfinex","ETHUSD",1644994473297,3.963,3136.9,3136.8,37.62229022]
["bitfinex","ETHUSD",1644994473491,24.1376,3136.9,3136.8,32.83742022]
["bitfinex","ETHUSD",1644994473738,25.1376,3136.9,3136.8,31.73742022]
["bitfinex","ETHUSD",1644994473944,21.6376,3136.9,3136.8,31.73742022]
["bitfinex","ETHUSD",1644994474335,21.6376,3136.9,3136.8,30.88742022]
["bitfinex","ETHUSD",1644994474539,21.6376,3136.9,3136.8,26.10264022]
["bitfinex","ETHUSD",1644994475140,1.5946,3136.9,3136.8,26.10264022]
["bitfinex","ETHUSD",1644994475337,1.59427,3137.5,3136.8,26.10264022]
["bitfinex","ETHUSD",1644994475338,1.59406,3137.7,3136.8,26.10264022]
["bitfinex","ETHUSD",1644994475639,2.05706,3137.7,3136.8,26.10264022]
["bitfinex","ETHUSD",1644994476638,3.05706,3137.7,3136.8,26.10264022]
["bitfinex","ETHUSD",1644994476840,0.79704,3137.3,3136.8,26.10264022]
["bitfinex","ETHUSD",1644994477138,1.8940452,3137.2,3136.8,26.10264022]
["bitfinex","ETHUSD",1644994477478,2.8940452,3137.2,3136.8,26.10264022]
["bitfinex","ETHUSD",1644994477783,3.1941252,3137.2,3136.9,0.00267739]
["bitfinex","ETHUSD",1644994478178,1.5941679,3137.1,3136.9,0.00267739]
["bitfinex","ETHUSD",1644994478582,1.5941679,3137.1,3136.8,26.10264022]
["bitfinex","ETHUSD",1644994478784,1.5941679,3137.1,3136.8,26.10531764]
["bitfinex","ETHUSD",1644994479178,1.5940094,3137.3,3136.9,3.24229622]
["bitfinex","ETHUSD",1644994479380,6.83977074,3138.0,3137.0,0.00475438]
["bitfinex","ETHUSD",1644994479381,6.37677074,3138.0,3137.0,0.00475438]
["bitfinex","ETHUSD",1644994479583,3.59327074,3138.0,3137.0,0.00475438]
["bitfinex","ETHUSD",1644994479779,3.59327074,3138.0,3137.0,0.80154438]
["bitfinex","ETHUSD",1644994479979,3.59327074,3138.0,3137.1,5.19964925]
["bitfinex","ETHUSD",1644994480284,0.7968,3138.0,3137.3,0.00267718]
["bitfinex","ETHUSD",1644994480480,0.7968,3138.0,3137.3,4.63637445]
["bitfinex","ETHUSD",1644994480685,0.7968,3138.0,3137.3,0.00267718]
["bitfinex","ETHUSD",1644994481086,0.7968,3138.0,3137.3,4.63127739]
["bitfinex","ETHUSD",1644994481333,0.7968,3138.0,3137.5,0.00267711]
["bitfinex","ETHUSD",1644994482134,0.7968,3138.0,3137.3,0.00475438]
["bitfinex","ETHUSD",1644994482535,0.7968,3138.0,3137.6,0.00258672]
["bitfinex","ETHUSD",1644994483336,5.18932954,3138.4,3138.0,1.44832888]
["bitfinex","ETHUSD",1644994483337,3.59566754,3138.4,3138.0,1.44832888]
["bitfinex","ETHUSD",1644994483541,3.59566754,3138.4,3138.1,0.00475438]
["bitfinex","ETHUSD",1644994484981,3.59566754,3138.4,3138.1,0.00733786]
["bitfinex","ETHUSD",1644994485582,3.59566754,3138.4,3138.1,0.80392786]
["bitfinex","ETHUSD",1644994485783,3.59566754,3138.4,3138.2,0.00475438]
["bitfinex","ETHUSD",1644994485981,1.59325,3139.1,3138.2,0.00475438]
["bitfinex","ETHUSD",1644994486183,1.89325,3139.1,3138.2,0.00475438]
["bitfinex","ETHUSD",1644994486783,0.7966109,3139.0,3138.2,0.00475438]
["bitfinex","ETHUSD",1644994487182,1.7966109,3139.0,3138.5,0.00258047]
["bitfinex","ETHUSD",1644994487784,0.79662,3138.9,3138.5,0.00258047]
["bitfinex","ETHUSD",1644994487982,1.5931885,3139.2,3138.5,0.00258047]
["bitfinex","ETHUSD",1644994488182,1.5931885,3139.2,3138.2,0.00475438]
["bitfinex","ETHUSD",1644994488384,1.0,3139.3,3138.5,0.00258045]
["bitfinex","ETHUSD",1644994488583,2.59314,3139.4,3138.5,0.00258045]
["bitfinex","ETHUSD",1644994488835,3.5689683,3139.5,3138.5,0.79905045]
["bitfinex","ETHUSD",1644994489140,3.5689683,3139.5,3138.5,0.00258045]
["bitfinex","ETHUSD",1644994489141,1.0,3139.4,3138.5,0.00258045]
["bitfinex","ETHUSD",1644994489433,1.0,3139.4,3138.2,0.00475438]
["bitfinex","ETHUSD",1644994489634,1.0,3139.4,3138.2,1.59769438]
["bitfinex","ETHUSD",1644994489838,1.0,3139.4,3138.8,0.00243162]
["bitfinex","ETHUSD",1644994490035,0.79653,3139.3,3138.8,0.00243162]
["bitfinex","ETHUSD",1644994490634,0.79653,3139.3,3138.2,1.59769438]
["bitfinex","ETHUSD",1644994490835,0.79653,3139.3,3138.9,0.0024316]
["bitfinex","ETHUSD",1644994491035,1.5930846,3139.3,3138.9,0.0024316]
["bitfinex","ETHUSD",1644994491835,1.5930846,3139.3,3138.2,0.00475438]
["bitfinex","ETHUSD",1644994492038,0.7966,3139.0,3138.9,0.00243159]
["bitfinex","ETHUSD",1644994492990,0.7966,3139.0,3138.2,0.00475438]
["bitfinex","ETHUSD",1644994493389,0.7966,3139.0,3138.8,0.00245338]
["bitfinex","ETHUSD",1644994493693,2.0966,3139.0,3138.8,0.00245338]
["bitfinex","ETHUSD",1644994494092,1.5937,3138.9,3138.8,0.00245338]
["bitfinex","ETHUSD",1644994494293,1.8937,3138.9,3138.2,0.00475438]
["bitfinex","ETHUSD",1644994494487,1.8937,3138.9,3138.7,0.0024534]
["bitfinex","ETHUSD",1644994494488,0.79678,3138.8,3138.7,0.0024534]
["bitfinex","ETHUSD",1644994494888,1.0,3138.8,3138.7,0.0024534]
["bitfinex","ETHUSD",1644994495289,1.8937,3138.9,3138.7,0.0024534]
["bitfinex","ETHUSD",1644994495488,1.8937,3138.9,3138.2,0.00475438]
["bitfinex","ETHUSD",1644994495689,0.79676,3138.8,3138.6,0.00245346]
["bitfinex","ETHUSD",1644994496235,1.79676,3138.8,3138.6,0.00245346]
["bitfinex","ETHUSD",1644994496638,1.79676,3138.8,3138.2,0.00475438]
["bitfinex","ETHUSD",1644994496639,2.5934245,3138.8,3138.2,0.00475438]
["bitfinex","ETHUSD",1644994496841,0.79683,3138.6,3138.5,0.00245031]
["bitfinex","ETHUSD",1644994497236,1.79683,3138.6,3138.5,0.00245031]
["bitfinex","ETHUSD",1644994497938,2.59364,3138.6,3138.2,0.00475438]
["bitfinex","ETHUSD",1644994498236,0.3,3138.5,3138.4,0.00245037]
["bitfinex","ETHUSD",1644994499038,0.79683,3138.4,3138.2,0.00475438]
["bitfinex","ETHUSD",1644994499236,1.59477456,3138.4,3138.3,0.00245041]
["bitfinex","ETHUSD",1644994499440,2.59477456,3138.4,3138.3,0.00245041]
["bitfinex","ETHUSD",1644994500283,2.59477456,3138.4,3138.0,1.45308326]
["bitfinex","ETHUSD",1644994500489,2.59477456,3138.4,3138.2,0.00245091]
["bitfinex","ETHUSD",1644994500682,1.59477456,3138.4,3138.2,0.00245091]
["bitfinex","ETHUSD",1644994501486,1.59477456,3138.4,3138.0,1.45308326]
["bitfinex","ETHUSD",1644994501687,1.59477456,3138.4,3138.1,0.00245093]
["bitfinex","ETHUSD",1644994502684,1.59477456,3138.4,3138.0,1.44832888]
["bitfinex","ETHUSD",1644994502885,1.59477456,3138.4,3138.1,0.00245095]
["bitfinex","ETHUSD",1644994503734,1.59477456,3138.4,3138.0,1.44832888]
["bitfinex","ETHUSD",1644994504237,1.59477456,3138.4,3138.1,0.00159071]
["bitfinex","ETHUSD",1644994504838,1.89477456,3138.4,3138.1,0.00159071]
["bitfinex","ETHUSD",1644994505037,4.29994062,3138.4,3138.0,1.44832888]
["bitfinex","ETHUSD",1644994505236,0.79694,3138.2,3138.0,1.44832888]
["bitfinex","ETHUSD",1644994505438,1.5938721,3138.2,3138.0,1.44832888]
["bitfinex","ETHUSD",1644994505637,3.1877221,3138.2,3138.0,1.44832888]
["bitfinex","ETHUSD",1644994507241,3.4877221,3138.2,3138.0,1.44832888]
["bitfinex","ETHUSD",1644994507686,1.0,3138.1,3138.0,1.44832888]
["bitfinex","ETHUSD",1644994511939,4.3048179,3138.1,3138.0,1.44832888]
["bitfinex","ETHUSD",1644994512136,3.3048179,3138.1,3138.0,1.44832888]
["bitfinex","ETHUSD",1644994512540,3.1877221,3138.2,3138.0,1.44832888]
["bitfinex","ETHUSD",1644994513739,3.30685975,3138.1,3138.0,1.44832888]
["bitfinex","ETHUSD",1644994513938,3.1877221,3138.2,3138.0,1.44832888]
["bitfinex","ETHUSD",1644994514988,2.3906621,3138.2,3138.0,1.44832888]
["bitfinex","ETHUSD",1644994519736,5.5228357,3138.2,3138.0,1.44832888]
["bitfinex","ETHUSD",1644994519935,2.3906621,3138.2,3138.0,1.44832888]
["bitfinex","ETHUSD",1644994520234,3.12974956,3138.1,3138.0,1.44832888]
["bitfinex","ETHUSD",1644994522038,3.07974956,3138.1,3138.0,1.44832888]
["bitfinex","ETHUSD",1644994524189,5.78896098,3138.2,3138.0,1.44832888]
["bitfinex","ETHUSD",1644994524390,3.10307757,3138.1,3138.0,1.44832888]
["bitfinex","ETHUSD",1644994524790,2.6906621,3138.2,3138.0,1.44832888]
["bitfinex","ETHUSD",1644994524991,2.3906621,3138.2,3138.0,1.44832888]
["bitfinex","ETHUSD",1644994525193,0.00112286,3138.4,3138.1,5.75767833]
["bitfinex","ETHUSD",1644994525395,0.00112286,3138.4,3138.2,1.35767833]
["bitfinex","ETHUSD",1644994525894,0.00112286,3138.4,3138.2,2.15421833]
["bitfinex","ETHUSD",1644994526091,0.00112286,3138.4,3138.3,1.35767833]
["bitfinex","ETHUSD",1644994526340,0.00112286,3138.4,3138.1,1.36012928]
["bitfinex","ETHUSD",1644994526542,0.00112286,3138.4,3138.2,1.35767833]
["bitfinex","ETHUSD",1644994526738,0.00112286,3138.4,3138.3,1.35767833]
["bitfinex","ETHUSD",1644994527138,0.00112286,3138.4,3138.1,1.36012929]
["bitfinex","ETHUSD",1644994527949,0.00112286,3138.4,3138.1,1.35767833]
["bitfinex","ETHUSD",1644994528143,0.00112286,3138.4,3138.1,1.36012929]
["bitfinex","ETHUSD",1644994528942,0.00112286,3138.4,3138.1,2.15677929]
["bitfinex","ETHUSD",1644994529142,0.00112286,3138.4,3138.2,1.35767833]
["bitfinex","ETHUSD",1644994530197,0.00112286,3138.4,3138.3,1.35767833]
["bitfinex","ETHUSD",1644994530691,0.00112286,3138.4,3138.1,1.35995788]
["bitfinex","ETHUSD",1644994531591,0.00112286,3138.4,3138.1,1.35767833]
["bitfinex","ETHUSD",1644994531794,0.00112286,3138.4,3138.1,1.3599579]
["bitfinex","ETHUSD",1644994532293,0.00112286,3138.4,3138.1,2.1566079]
["bitfinex","ETHUSD",1644994532491,0.00112286,3138.4,3138.2,1.35767833]
["bitfinex","ETHUSD",1644994532693,0.00112286,3138.4,3138.3,1.35767833]
["bitfinex","ETHUSD",1644994533092,0.00112286,3138.4,3138.1,1.3599579]
["bitfinex","ETHUSD",1644994533296,0.00112286,3138.4,3138.2,1.35767833]
["bitfinex","ETHUSD",1644994533495,0.00112286,3138.4,3138.3,1.35767833]
["bitfinex","ETHUSD",1644994534136,0.00112286,3138.4,3138.2,1.36012925]
["bitfinex","ETHUSD",1644994535038,0.00112286,3138.4,3138.2,1.35767833]
["bitfinex","ETHUSD",1644994537141,0.00112286,3138.4,3138.2,2.15423103]
["bitfinex","ETHUSD",1644994537342,0.00112286,3138.4,3138.3,1.35767833]
["bitfinex","ETHUSD",1644994542636,0.00112286,3138.4,3138.2,1.36012937]
["bitfinex","ETHUSD",1644994542836,0.00112286,3138.4,3138.3,1.35767833]
["bitfinex","ETHUSD",1644994543041,0.00112286,3138.4,3138.2,1.36012937]
["bitfinex","ETHUSD",1644994543236,0.00112286,3138.4,3138.3,1.35767833]
["bitfinex","ETHUSD",1644994543636,0.00112286,3138.4,3138.2,1.35767833]
["bitfinex","ETHUSD",1644994543839,0.00112286,3138.4,3138.3,1.35767833]
["bitfinex","ETHUSD",1644994544236,0.00112286,3138.4,3138.2,1.36012937]
["bitfinex","ETHUSD",1644994544837,0.00112286,3138.4,3138.2,1.35767833]
["bitfinex","ETHUSD",1644994545090,0.00112286,3138.4,3138.2,2.95082473]
["bitfinex","ETHUSD",1644994545288,0.00112286,3138.4,3138.3,1.35767833]
["bitfinex","ETHUSD",1644994547689,0.00112286,3138.4,3138.2,1.36012923]
["bitfinex","ETHUSD",1644994548385,0.00112286,3138.4,3138.2,1.35767833]
["bitfinex","ETHUSD",1644994550941,0.79662,3138.7,3138.4,0.79550714]
["bitfinex","ETHUSD",1644994551341,0.79662,3138.7,3138.5,1.35746827]
["bitfinex","ETHUSD",1644994551543,0.79662,3138.7,3138.4,0.79550714]
["bitfinex","ETHUSD",1644994552242,0.79662,3138.7,3138.4,0.79795798]
["bitfinex","ETHUSD",1644994552895,0.79662,3138.7,3138.5,1.35747153]
["bitfinex","ETHUSD",1644994553295,0.79659,3138.8,3138.5,1.35747153]
["bitfinex","ETHUSD",1644994553494,0.79659,3138.8,3138.6,0.7966]
["bitfinex","ETHUSD",1644994554098,0.79659,3138.8,3138.4,0.00245084]
["bitfinex","ETHUSD",1644994554295,0.79659,3138.8,3138.3,2.15410244]
["bitfinex","ETHUSD",1644994554595,0.79659,3138.8,3138.5,0.00245078]
["bitfinex","ETHUSD",1644994555599,0.79659,3138.8,3138.4,0.79662]
["bitfinex","ETHUSD",1644994555800,0.79659,3138.8,3138.5,0.0024508]
["bitfinex","ETHUSD",1644994556438,0.79659,3138.8,3138.6,0.79659]
["bitfinex","ETHUSD",1644994557534,0.79659,3138.8,3138.5,0.00245078]
["bitfinex","ETHUSD",1644994558132,0.79659,3138.8,3138.5,0.0024508]
["bitfinex","ETHUSD",1644994558932,0.79659,3138.8,3138.5,1.35991661]
["bitfinex","ETHUSD",1644994559132,0.79659,3138.8,3138.5,1.35746581]
["bitfinex","ETHUSD",1644994559336,0.79659,3138.8,3138.5,1.35991661]
["bitfinex","ETHUSD",1644994559532,0.79659,3138.8,3138.6,0.79659]
["bitfinex","ETHUSD",1644994560186,0.79659,3138.8,3138.5,0.0024508]
["bitfinex","ETHUSD",1644994560387,3.15861925,3138.7,3138.0,3.04161888]
["bitfinex","ETHUSD",1644994560586,0.79667,3138.6,3138.5,0.00245078]
["bitfinex","ETHUSD",1644994561587,0.79667,3138.6,3138.2,1.35751183]
["bitfinex","ETHUSD",1644994561789,0.79667,3138.6,3138.4,0.00245084]
["bitfinex","ETHUSD",1644994562687,0.79667,3138.6,3138.2,0.79668]
["bitfinex","ETHUSD",1644994563087,0.79667,3138.6,3138.3,0.00245086]
["bitfinex","ETHUSD",1644994563936,0.79667,3138.6,3138.2,0.79668]
["bitfinex","ETHUSD",1644994566737,0.79667,3138.6,3138.2,0.79935374]
["bitfinex","ETHUSD",1644994567590,0.79667,3138.6,3138.2,0.79668]
["bitfinex","ETHUSD",1644994567890,0.79667,3138.6,3138.2,0.79935374]
["bitfinex","ETHUSD",1644994568893,0.79667,3138.6,3138.2,0.79668]
["bitfinex","ETHUSD",1644994569092,0.79667,3138.6,3138.2,0.00267374]
["bitfinex","ETHUSD",1644994570098,0.79667,3138.6,3138.0,1.44832888]
["bitfinex","ETHUSD",1644994570294,0.79667,3138.6,3138.2,0.00267374]
["bitfinex","ETHUSD",1644994571337,0.79667,3138.6,3138.0,1.44832888]
["bitfinex","ETHUSD",1644994571534,0.79667,3138.6,3138.2,0.00267374]
["bitfinex","ETHUSD",1644994572438,0.79667,3138.6,3138.0,1.44832888]
["bitfinex","ETHUSD",1644994572635,0.79667,3138.6,3138.2,0.00267374]
["bitfinex","ETHUSD",1644994572936,3.5,3138.5,3138.2,0.00267374]
["bitfinex","ETHUSD",1644994573136,0.79678,3138.4,3138.2,0.00267374]
["bitfinex","ETHUSD",1644994573337,1.59365,3138.4,3138.2,0.00267374]
["bitfinex","ETHUSD",1644994573735,1.59365,3138.4,3138.0,1.44832888]
["bitfinex","ETHUSD",1644994573936,3.18736,3138.4,3138.1,0.00267379]
["bitfinex","ETHUSD",1644994574236,3.9842296,3138.4,3138.1,0.00267379]
["bitfinex","ETHUSD",1644994574435,0.79683,3138.3,3138.1,0.00267379]
["bitfinex","ETHUSD",1644994574637,0.79683,3138.2,3138.1,0.00267379]
["bitfinex","ETHUSD",1644994574836,0.79694,3138.1,3137.7,2.2152]
["bitfinex","ETHUSD",1644994575103,1.09694,3138.1,3138.0,0.00267384]
["bitfinex","ETHUSD",1644994575392,6.29871895,3138.1,3138.0,0.00267384]
["bitfinex","ETHUSD",1644994575994,1.59391,3138.0,3137.1,0.60348262]
["bitfinex","ETHUSD",1644994576294,0.7969508,3137.8,3137.4,0.01069723]
["bitfinex","ETHUSD",1644994577092,0.79697,3137.7,3137.4,0.01069723]
["bitfinex","ETHUSD",1644994577294,0.79697,3137.7,3137.0,0.608237]
["bitfinex","ETHUSD",1644994577295,4.70736922,3137.7,3137.0,0.608237]
["bitfinex","ETHUSD",1644994577494,1.5939545,3137.6,3137.4,0.00267412]
["bitfinex","ETHUSD",1644994577699,0.79698,3137.7,3137.4,0.00267412]
["bitfinex","ETHUSD",1644994577893,3.3152895,3138.1,3137.4,0.00267412]
["bitfinex","ETHUSD",1644994578093,3.43244386,3138.3,3137.4,0.00267412]
["bitfinex","ETHUSD",1644994578295,0.79688,3137.7,3137.4,0.00267412]
["bitfinex","ETHUSD",1644994578599,0.79688,3137.7,3137.0,0.608237]
["bitfinex","ETHUSD",1644994578843,0.79688,3137.7,3137.2,0.0106976]
["bitfinex","ETHUSD",1644994579738,0.79688,3137.7,3137.0,2.202007]
["bitfinex","ETHUSD",1644994579939,0.79688,3137.7,3137.3,0.00267419]
["bitfinex","ETHUSD",1644994580638,0.79697,3137.5,3137.3,0.00267419]
["bitfinex","ETHUSD",1644994580841,0.14557048,3137.6,3137.0,0.608237]
["bitfinex","ETHUSD",1644994581043,3.18951612,3137.7,3137.3,0.00267416]
["bitfinex","ETHUSD",1644994581239,3.63422746,3137.9,3137.3,0.00267416]
["bitfinex","ETHUSD",1644994581440,4.63422746,3137.9,3137.3,0.00267416]
["bitfinex","ETHUSD",1644994581640,4.93422746,3137.9,3137.3,0.00267416]
["bitfinex","ETHUSD",1644994582039,0.79697,3137.5,3137.0,0.00475438]
["bitfinex","ETHUSD",1644994582239,0.79697,3137.5,3137.4,0.00267412]
["bitfinex","ETHUSD",1644994583293,0.79697,3137.5,3137.1,1.35791962]
["bitfinex","ETHUSD",1644994583491,0.79697,3137.5,3137.3,0.00267419]
["bitfinex","ETHUSD",1644994583892,1.09697,3137.5,3137.3,0.00267419]
["bitfinex","ETHUSD",1644994584492,1.09697,3137.5,3137.1,1.35791962]
["bitfinex","ETHUSD",1644994584695,1.09697,3137.5,3137.2,0.00267421]
["bitfinex","ETHUSD",1644994584696,0.79698,3137.4,3137.2,0.00267421]
["bitfinex","ETHUSD",1644994585698,0.79698,3137.4,3137.1,1.35791962]
["bitfinex","ETHUSD",1644994585895,0.79698,3137.4,3137.1,1.36059388]
["bitfinex","ETHUSD",1644994586096,0.79698,3137.4,3137.2,1.35791962]
["bitfinex","ETHUSD",1644994586345,0.79698,3137.4,3137.3,1.35791962]
["bitfinex","ETHUSD",1644994586740,3.91547898,3137.4,3137.1,0.00267426]
["bitfinex","ETHUSD",1644994587043,3.91547898,3137.4,3137.2,0.00267423]
["bitfinex","ETHUSD",1644994587044,4.71250898,3137.4,3137.2,0.00267423]
["bitfinex","ETHUSD",1644994587240,1.59401,3137.4,3137.2,0.00267423]
["bitfinex","ETHUSD",1644994587540,0.79698,3137.4,3137.2,0.00267423]
["bitfinex","ETHUSD",1644994588144,3.94053639,3137.4,3136.9,1.35791962]
["bitfinex","ETHUSD",1644994588341,3.94053639,3137.4,3137.1,0.00267426]
["bitfinex","ETHUSD",1644994588342,3.16700819,3137.3,3137.1,0.00267426]
["bitfinex","ETHUSD",1644994588542,0.79704,3137.2,3137.1,0.00267426]
["bitfinex","ETHUSD",1644994589245,0.79704,3137.2,3136.9,1.35791962]
["bitfinex","ETHUSD",1644994589443,0.79704,3137.2,3137.0,0.00267433]
["bitfinex","ETHUSD",1644994590300,2.3915,3137.2,3137.0,0.00267433]
["bitfinex","ETHUSD",1644994590494,3.18859,3137.2,3136.9,1.35791962]
["bitfinex","ETHUSD",1644994590700,0.79713,3137.1,3136.9,1.36059397]
["bitfinex","ETHUSD",1644994591196,0.79713,3137.1,3136.9,0.00267435]
["bitfinex","ETHUSD",1644994591397,3.46020249,3137.0,3136.9,0.00267435]
["bitfinex","ETHUSD",1644994591698,0.79714,3136.9,3136.8,26.10264022]
["bitfinex","ETHUSD",1644994591894,3.91532643,3136.9,3136.8,27.46349155]
["bitfinex","ETHUSD",1644994592596,3.89844125,3136.9,3136.8,27.46349155]
["bitfinex","ETHUSD",1644994592795,3.89844125,3136.9,3136.8,27.46081715]
["bitfinex","ETHUSD",1644994593596,0.79714,3136.9,3136.8,26.10264022]
["bitfinex","ETHUSD",1644994595958,4.09280504,3136.9,3136.8,26.10264022]
["bitfinex","ETHUSD",1644994596557,0.79338588,3136.9,3136.8,26.10264022]
["bitfinex","ETHUSD",1644994598303,0.79338588,3136.9,3136.8,27.46078982]
["bitfinex","ETHUSD",1644994598500,0.79338588,3136.9,3136.8,26.10264022]
["bitfinex","ETHUSD",1644994598999,0.79338588,3136.9,3136.8,27.46076257]
["bitfinex","ETHUSD",1644994599201,0.79338588,3136.9,3136.8,26.10264022]
["bitfinex","ETHUSD",1644994602447,3.87683658,3136.9,3136.8,26.10264022]
["bitfinex","ETHUSD",1644994603248,0.79338588,3136.9,3136.8,26.10264022]
["bitfinex","ETHUSD",1644994604751,3.8841393,3136.9,3136.8,26.10264022]
["bitfinex","ETHUSD",1644994605492,0.79338588,3136.9,3136.8,26.10264022]
["bitfinex","ETHUSD",1644994608296,3.87003052,3136.9,3136.8,26.10264022]
["bitfinex","ETHUSD",1644994608746,0.79338588,3136.9,3136.8,26.10264022]
["bitfinex","ETHUSD",1644994609444,2.391493,3137.0,3136.9,0.65529919]
["bitfinex","ETHUSD",1644994609646,5.47386821,3137.0,3136.9,0.65529919]
["bitfinex","ETHUSD",1644994610345,6.47386821,3137.0,3136.9,0.65529919]
["bitfinex","ETHUSD",1644994610746,5.47386821,3137.0,3136.9,0.65529919]
["bitfinex","ETHUSD",1644994616239,5.47386821,3137.0,3136.9,0.65154506]
["bitfinex","ETHUSD",1644994620603,7.53686821,3137.0,3136.9,0.65154506]
["bitfinex","ETHUSD",1644994620795,26.92840189,3137.0,3136.9,0.65154506]
["bitfinex","ETHUSD",1644994620997,7.96839579,3137.0,3136.9,0.65154506]
["bitfinex","ETHUSD",1644994621197,5.26599437,3137.0,3136.9,0.65154506]
["bitfinex","ETHUSD",1644994621895,4.96599437,3137.0,3136.9,0.65154506]
["bitfinex","ETHUSD",1644994622095,4.154493,3137.0,3136.9,0.65154506]
["bitfinex","ETHUSD",1644994622895,4.454493,3137.0,3136.9,0.65154506]
["bitfinex","ETHUSD",1644994623944,3.854493,3137.0,3136.9,0.65154506]
["bitfinex","ETHUSD",1644994624142,2.391493,3137.0,3136.9,0.65154506]
["bitfinex","ETHUSD",1644994624344,0.79707,3137.0,3136.9,0.65154506]
["bitfinex","ETHUSD",1644994627142,0.79345931,3137.0,3136.9,0.65154506]
["bitfinex","ETHUSD",1644994628801,4.02386471,3137.0,3136.9,0.65154506]
["bitfinex","ETHUSD",1644994631340,4.02386471,3137.0,3136.9,0.60154506]
["bitfinex","ETHUSD",1644994633743,6.13536608,3137.0,3136.9,0.60154506]
["bitfinex","ETHUSD",1644994634343,6.59836608,3137.0,3136.9,0.60154506]
["bitfinex","ETHUSD",1644994635401,5.78686471,3137.0,3136.9,0.60154506]
["bitfinex","ETHUSD",1644994635800,24.06686471,3137.0,3136.9,0.60154506]
["bitfinex","ETHUSD",1644994636000,25.09839229,3137.0,3136.9,0.60154506]
["bitfinex","ETHUSD",1644994636200,6.51839229,3137.0,3136.9,0.60154506]
["bitfinex","ETHUSD",1644994636402,6.08686471,3137.0,3136.9,0.60154506]
["bitfinex","ETHUSD",1644994636803,24.66686471,3137.0,3136.9,0.60154506]
["bitfinex","ETHUSD",1644994637001,25.09839229,3137.0,3136.9,0.60154506]
["bitfinex","ETHUSD",1644994637201,25.9108941,3137.0,3136.9,0.60154506]
["bitfinex","ETHUSD",1644994637505,6.51839229,3137.0,3136.9,0.60154506]
["bitfinex","ETHUSD",1644994637801,6.08686471,3137.0,3136.9,0.60154506]
["bitfinex","ETHUSD",1644994638101,6.89914989,3137.0,3136.9,0.60154506]
["bitfinex","ETHUSD",1644994638746,25.91067747,3137.0,3136.9,0.60154506]
["bitfinex","ETHUSD",1644994639848,7.33067747,3137.0,3136.9,0.60154506]
["bitfinex","ETHUSD",1644994640051,6.08686471,3137.0,3136.9,0.60154506]
["bitfinex","ETHUSD",1644994641547,6.51839229,3137.0,3136.9,0.60154506]
["bitfinex","ETHUSD",1644994642350,7.33067747,3137.0,3136.9,0.60154506]
["bitfinex","ETHUSD",1644994643000,7.33056436,3137.0,3136.9,0.60154506]
["bitfinex","ETHUSD",1644994643196,6.51839229,3137.0,3136.9,0.60154506]
["bitfinex","ETHUSD",1644994643396,7.33056436,3137.0,3136.9,0.60154506]
["bitfinex","ETHUSD",1644994643597,25.91056436,3137.0,3136.9,0.60154506]
["bitfinex","ETHUSD",1644994643897,25.09839229,3137.0,3136.9,0.60154506]
["bitfinex","ETHUSD",1644994644097,7.33050459,3137.0,3136.9,0.60154506]
["bitfinex","ETHUSD",1644994644995,6.51839229,3137.0,3136.9,0.60154506]
["bitfinex","ETHUSD",1644994645397,4.91839229,3137.0,3136.9,0.60154506]
["bitfinex","ETHUSD",1644994646546,24.09839229,3137.0,3136.9,0.60154506]
["bitfinex","ETHUSD",1644994646868,25.91050459,3137.0,3136.9,0.60154506]
["bitfinex","ETHUSD",1644994647847,7.33050459,3137.0,3136.9,0.60154506]
["bitfinex","ETHUSD",1644994648043,6.51839229,3137.0,3136.9,0.60154506]
["bitfinex","ETHUSD",1644994648442,4.10009919,3137.0,3136.9,0.60154506]
["bitfinex","ETHUSD",1644994648842,3.28798689,3137.0,3136.9,0.60154506]
["bitfinex","ETHUSD",1644994650996,21.86798689,3137.0,3136.9,0.60154506]
["bitfinex","ETHUSD",1644994651497,4.10009919,3137.0,3136.9,0.59790688]
["bitfinex","ETHUSD",1644994651894,1.68798689,3137.0,3136.9,0.59790688]
["bitfinex","ETHUSD",1644994652101,0.79345931,3137.0,3136.9,0.59790688]
["bitfinex","ETHUSD",1644994653495,0.79345931,3137.0,3136.9,0.59245289]
["bitfinex","ETHUSD",1644994654551,0.79345931,3137.0,3136.9,1.95088051]
["bitfinex","ETHUSD",1644994656752,0.79345931,3137.0,3136.9,0.59245289]
["bitfinex","ETHUSD",1644994656952,0.79345931,3137.0,3136.9,1.95087288]
["bitfinex","ETHUSD",1644994658108,0.79345931,3137.0,3136.9,1.95082268]
["bitfinex","ETHUSD",1644994661453,0.79345931,3137.0,3136.9,0.59245289]
["bitfinex","ETHUSD",1644994662449,0.79345931,3137.0,3136.9,1.95085596]
["bitfinex","ETHUSD",1644994662647,0.79345931,3137.0,3136.9,1.95085326]
["bitfinex","ETHUSD",1644994663047,0.79703,3137.1,3136.9,1.95085326]
["bitfinex","ETHUSD",1644994663250,0.79703,3137.1,3136.9,0.59245289]
["bitfinex","ETHUSD",1644994663451,0.79703,3137.1,3137.0,1.35836491]
["bitfinex","ETHUSD",1644994664551,0.79703,3137.1,3136.9,0.59471755]
["bitfinex","ETHUSD",1644994664999,0.79703,3137.1,3136.9,0.59245289]
["bitfinex","ETHUSD",1644994665596,0.79703,3137.1,3137.0,1.35835319]
["bitfinex","ETHUSD",1644994665801,0.79703,3137.1,3136.9,0.59245289]
["bitfinex","ETHUSD",1644994665999,0.79703,3137.1,3136.8,24.69725687]
["bitfinex","ETHUSD",1644994666296,0.79703,3137.1,3136.9,1.35837672]
["bitfinex","ETHUSD",1644994666497,0.79703,3137.1,3136.9,2.15540672]
["bitfinex","ETHUSD",1644994666698,1.59408,3137.4,3137.0,1.35837672]
["bitfinex","ETHUSD",1644994667099,1.59408,3137.4,3136.9,1.35837672]
["bitfinex","ETHUSD",1644994667297,0.8121123,3137.6,3136.9,1.35837672]
["bitfinex","ETHUSD",1644994667499,2.4060623,3137.6,3136.9,1.35837672]
["bitfinex","ETHUSD",1644994667700,0.79702,3137.3,3137.0,0.7992646]
["bitfinex","ETHUSD",1644994668500,0.79702,3137.3,3137.0,0.797]
["bitfinex","ETHUSD",1644994668752,0.79702,3137.3,3137.0,0.00226462]
["bitfinex","ETHUSD",1644994669149,0.79702,3137.3,3137.0,1.36059929]
["bitfinex","ETHUSD",1644994669751,0.79702,3137.3,3137.0,1.35833467]
["bitfinex","ETHUSD",1644994669951,0.79702,3137.3,3137.0,1.36059929]
["bitfinex","ETHUSD",1644994670957,0.79702,3137.3,3137.0,1.35833467]
["bitfinex","ETHUSD",1644994671557,0.79702,3137.3,3137.0,1.36059929]
["bitfinex","ETHUSD",1644994671954,0.79702,3137.3,3137.0,2.15759929]
["bitfinex","ETHUSD",1644994672253,0.79702,3137.3,3136.8,24.69499219]
["bitfinex","ETHUSD",1644994672502,0.79702,3137.3,3137.0,0.00226461]
["bitfinex","ETHUSD",1644994673204,1.59396,3137.6,3137.1,5.85]
["bitfinex","ETHUSD",1644994673414,0.8121123,3138.2,3137.2,2.9520486]
["bitfinex","ETHUSD",1644994673608,0.9360503,3138.3,3137.3,1.3583386]
["bitfinex","ETHUSD",1644994673804,0.79676,3138.2,3137.3,1.3583386]
["bitfinex","ETHUSD",1644994674003,0.123938,3138.3,3137.3,3.7486303]
["bitfinex","ETHUSD",1644994674203,0.123938,3138.3,3137.4,1.3583386]
["bitfinex","ETHUSD",1644994674404,0.123938,3138.3,3137.4,4.8583386]
["bitfinex","ETHUSD",1644994674703,0.123938,3138.3,3137.5,1.3583386]
["bitfinex","ETHUSD",1644994675403,0.123938,3138.3,3137.8,0.79678]
["bitfinex","ETHUSD",1644994676002,0.920688,3138.3,3137.8,0.79678]
["bitfinex","ETHUSD",1644994676252,0.920688,3138.3,3137.9,0.00226424]
["bitfinex","ETHUSD",1644994676450,0.920688,3138.3,3137.9,0.79900424]
["bitfinex","ETHUSD",1644994677252,0.920688,3138.3,3137.9,0.79674]
["bitfinex","ETHUSD",1644994677752,0.920688,3138.3,3137.9,0.79900422]
["bitfinex","ETHUSD",1644994677954,0.920688,3138.3,3137.9,0.00226422]
["bitfinex","ETHUSD",1644994678553,0.920688,3138.3,3137.5,1.2189]
["bitfinex","ETHUSD",1644994678755,0.920688,3138.3,3137.9,0.00226422]
["bitfinex","ETHUSD",1644994679351,1.7175201,3138.3,3137.9,0.00226422]
["bitfinex","ETHUSD",1644994679552,0.79684,3138.2,3137.9,0.00226422]
["bitfinex","ETHUSD",1644994679752,0.79684,3138.2,3137.5,1.59368]
["bitfinex","ETHUSD",1644994680016,0.79684,3138.2,3137.9,0.00226421]
["bitfinex","ETHUSD",1644994680313,1.5936876,3138.2,3137.9,0.00226421]
["bitfinex","ETHUSD",1644994680515,0.79694,3138.1,3137.9,0.00226421]
["bitfinex","ETHUSD",1644994680712,1.39694,3138.1,3137.9,0.00226421]
["bitfinex","ETHUSD",1644994681213,3.6720523,3138.1,3137.9,0.00226421]
["bitfinex","ETHUSD",1644994681522,2.063,3138.1,3137.9,0.00226423]
["bitfinex","ETHUSD",1644994682114,2.063,3138.1,3137.4,0.00905827]
["bitfinex","ETHUSD",1644994682314,2.063,3138.1,3137.8,0.00226425]
["bitfinex","ETHUSD",1644994682514,0.7969174,3137.9,3137.8,0.00226425]
["bitfinex","ETHUSD",1644994682713,1.0969174,3137.9,3137.8,0.00226425]
["bitfinex","ETHUSD",1644994683314,0.79691,3137.7,3137.2,3.1149]
["bitfinex","ETHUSD",1644994683515,0.79691,3137.7,3137.2,3.1239586]
["bitfinex","ETHUSD",1644994683756,0.79691,3137.7,3137.2,3.9208886]
["bitfinex","ETHUSD",1644994683954,0.79691,3137.7,3137.2,3.1239586]
["bitfinex","ETHUSD",1644994684156,0.79691,3137.7,3137.2,0.0090586]
["bitfinex","ETHUSD",1644994684554,0.79691,3137.7,3136.9,1.2399]
["bitfinex","ETHUSD",1644994684853,0.79691,3137.7,3137.3,0.00226447]
["bitfinex","ETHUSD",1644994685052,1.5938817,3137.7,3137.3,0.00226447]
["bitfinex","ETHUSD",1644994685452,0.79698,3137.6,3137.3,0.00226447]
["bitfinex","ETHUSD",1644994685652,0.79698,3137.6,3137.1,1.35819365]
["bitfinex","ETHUSD",1644994686052,0.79698,3137.6,3137.3,0.00124687]
["bitfinex","ETHUSD",1644994686454,0.79715,3137.5,3137.3,0.00124687]
["bitfinex","ETHUSD",1644994686956,1.79715,3137.5,3136.8,24.69499219]
["bitfinex","ETHUSD",1644994687356,1.79715,3137.5,3137.2,0.00124692]
["bitfinex","ETHUSD",1644994687605,1.5943112,3137.4,3137.2,0.00124692]
["bitfinex","ETHUSD",1644994687800,0.3,3137.3,3137.2,0.00124692]
["bitfinex","ETHUSD",1644994687998,0.3,3137.3,3136.8,24.69499219]
["bitfinex","ETHUSD",1644994688200,1.89419,3137.3,3136.8,24.69499219]
["bitfinex","ETHUSD",1644994688402,2.89419,3137.3,3137.1,0.00245161]
["bitfinex","ETHUSD",1644994688603,1.5941927,3137.2,3137.1,0.00245161]
["bitfinex","ETHUSD",1644994688799,2.5941927,3137.2,3137.1,0.00245161]
["bitfinex","ETHUSD",1644994689205,2.5941927,3137.2,3136.8,24.69499219]
["bitfinex","ETHUSD",1644994689400,1.7970927,3137.2,3136.8,24.69499219]
["bitfinex","ETHUSD",1644994689602,0.7970927,3137.2,3137.0,0.00245165]
["bitfinex","ETHUSD",1644994690404,1.59419,3137.3,3136.8,24.69499219]
["bitfinex","ETHUSD",1644994690805,1.59419,3137.3,3136.9,1.36074037]
["bitfinex","ETHUSD",1644994691004,0.79708,3137.1,3136.9,1.36074037]
["bitfinex","ETHUSD",1644994691753,0.79708,3137.1,3136.9,1.3581969]
["bitfinex","ETHUSD",1644994693952,0.79708,3137.1,3136.9,1.35663587]
["bitfinex","ETHUSD",1644994694355,0.79708,3137.1,3136.8,24.69742416]
["bitfinex","ETHUSD",1644994695202,0.79708,3137.1,3136.8,24.69499219]
["bitfinex","ETHUSD",1644994695601,0.79708,3137.1,3136.8,24.69742418]
["bitfinex","ETHUSD",1644994696603,0.79708,3137.1,3136.8,24.69499219]
["bitfinex","ETHUSD",1644994696804,0.79708,3137.1,3136.8,24.69742418]
["bitfinex","ETHUSD",1644994697611,0.79708,3137.1,3136.8,24.69499219]
["bitfinex","ETHUSD",1644994698008,0.79708,3137.1,3136.8,24.6974405]
["bitfinex","ETHUSD",1644994698850,0.79708,3137.1,3136.8,24.69499219]
["bitfinex","ETHUSD",1644994699049,0.79708,3137.1,3136.8,24.6974405]
["bitfinex","ETHUSD",1644994700057,0.79708,3137.1,3136.8,24.69499219]
["bitfinex","ETHUSD",1644994700454,0.79708,3137.1,3136.8,24.6974405]
["bitfinex","ETHUSD",1644994701254,0.79708,3137.1,3136.8,24.69499219]
["bitfinex","ETHUSD",1644994701656,0.79708,3137.1,3136.8,24.69743811]
["bitfinex","ETHUSD",1644994702502,0.79708,3137.1,3136.8,24.69499219]
["bitfinex","ETHUSD",1644994702702,0.79708,3137.1,3136.8,24.69743811]
["bitfinex","ETHUSD",1644994703704,0.79708,3137.1,3136.8,24.69499219]
["bitfinex","ETHUSD",1644994704003,0.79708,3137.1,3136.8,24.69743811]
["bitfinex","ETHUSD",1644994704807,0.79708,3137.1,3136.8,24.69499219]
["bitfinex","ETHUSD",1644994704808,1.5941854,3137.1,3136.8,24.69499219]
["bitfinex","ETHUSD",1644994705003,0.7971,3137.0,3136.8,24.69499219]
["bitfinex","ETHUSD",1644994705203,0.7971,3137.0,3136.8,24.69743846]
["bitfinex","ETHUSD",1644994705604,0.7971,3137.0,3136.8,24.692785]
["bitfinex","ETHUSD",1644994706252,0.7971,3137.0,3136.8,24.69033873]
["bitfinex","ETHUSD",1644994706550,0.79703,3137.1,3136.8,24.69033873]
["bitfinex","ETHUSD",1644994706751,5.0538123,3137.9,3136.9,4.01132676]
["bitfinex","ETHUSD",1644994706950,5.0538123,3137.9,3137.0,0.79687]
["bitfinex","ETHUSD",1644994707150,4.2417,3137.9,3137.0,0.79687]
["bitfinex","ETHUSD",1644994707549,1.2259,3137.9,3137.3,0.00244607]
["bitfinex","ETHUSD",1644994707950,2.0227856,3137.9,3137.3,0.00244607]
["bitfinex","ETHUSD",1644994708151,0.79687,3137.8,3137.3,0.00244607]
["bitfinex","ETHUSD",1644994708550,0.79687,3137.8,3137.2,0.79689]
["bitfinex","ETHUSD",1644994708750,0.79687,3137.8,3137.4,0.00244598]
["bitfinex","ETHUSD",1644994709150,1.5937741,3137.8,3137.4,0.00244598]
["bitfinex","ETHUSD",1644994709350,0.7969041,3137.8,3137.4,0.00244598]
["bitfinex","ETHUSD",1644994709650,0.79693,3137.7,3136.8,24.69033873]
["bitfinex","ETHUSD",1644994710103,0.79693,3137.7,3137.4,0.00244596]
["bitfinex","ETHUSD",1644994711006,0.79693,3137.7,3137.1,0.79693]
["bitfinex","ETHUSD",1644994711205,0.79693,3137.7,3137.4,0.00244598]
["bitfinex","ETHUSD",1644994712104,0.79693,3137.7,3137.1,0.79693]
["bitfinex","ETHUSD",1644994712305,0.79693,3137.7,3137.4,0.00244598]
["bitfinex","ETHUSD",1644994713407,0.79693,3137.7,3137.2,0.7969]
["bitfinex","ETHUSD",1644994713606,0.79693,3137.7,3137.4,0.00244598]
["bitfinex","ETHUSD",1644994714451,0.79693,3137.7,3137.2,1.35801499]
["bitfinex","ETHUSD",1644994714851,0.79693,3137.7,3137.4,0.00244598]
["bitfinex","ETHUSD",1644994715654,1.593906,3137.7,3137.0,1.35808741]
["bitfinex","ETHUSD",1644994715851,1.593906,3137.7,3136.8,24.69033873]
["bitfinex","ETHUSD",1644994715852,0.79702,3137.5,3136.9,1.35808741]
["bitfinex","ETHUSD",1644994716052,0.79702,3137.5,3137.4,0.00244598]
["bitfinex","ETHUSD",1644994716954,1.5940343,3137.5,3137.0,1.35805702]
["bitfinex","ETHUSD",1644994717155,0.79699,3137.4,3137.3,0.00244602]
["bitfinex","ETHUSD",1644994718005,0.79699,3137.4,3137.3,1.36050304]
["bitfinex","ETHUSD",1644994718206,0.79699,3137.4,3136.9,1.35805702]
["bitfinex","ETHUSD",1644994718506,0.79699,3137.4,3137.2,0.00244606]
["bitfinex","ETHUSD",1644994718704,1.5939638,3137.4,3137.2,0.00244606]
["bitfinex","ETHUSD",1644994719305,1.5939638,3137.4,3136.9,2.15501702]
["bitfinex","ETHUSD",1644994719604,0.79699,3137.3,3137.1,0.00244608]
["bitfinex","ETHUSD",1644994719803,1.5939934,3137.3,3137.1,1.3605031]
["bitfinex","ETHUSD",1644994720004,1.5939934,3137.3,3137.2,1.35805702]
["bitfinex","ETHUSD",1644994720805,1.5939934,3137.3,3137.1,0.0024461]
["bitfinex","ETHUSD",1644994721656,1.5939934,3137.3,3136.9,1.35805702]
["bitfinex","ETHUSD",1644994721851,0.7970034,3137.3,3136.9,1.35805702]
["bitfinex","ETHUSD",1644994722054,1.5940366,3137.2,3137.0,0.00244612]
["bitfinex","ETHUSD",1644994722254,1.59408,3137.5,3137.0,0.00244612]
["bitfinex","ETHUSD",1644994722454,1.5940332,3137.6,3137.0,0.00244612]
["bitfinex","ETHUSD",1644994722855,1.59393,3137.7,3136.9,1.35805702]
["bitfinex","ETHUSD",1644994723257,0.79696,3137.6,3137.1,0.00244608]
["bitfinex","ETHUSD",1644994723857,1.593911,3137.6,3137.1,0.00244608]
["bitfinex","ETHUSD",1644994724059,0.796951,3137.6,3137.0,1.35805702]
["bitfinex","ETHUSD",1644994724258,0.796951,3137.6,3137.1,1.35805702]
["bitfinex","ETHUSD",1644994724460,0.79696,3137.5,3137.2,1.36050308]
["bitfinex","ETHUSD",1644994724663,0.79696,3137.5,3137.3,1.35805702]
["bitfinex","ETHUSD",1644994724859,0.79696,3137.5,3137.4,1.35805702]
["bitfinex","ETHUSD",1644994725102,1.5939409,3137.5,3137.4,1.35805702]
["bitfinex","ETHUSD",1644994725303,1.5939409,3137.5,3136.9,1.35805702]
["bitfinex","ETHUSD",1644994725704,1.5939409,3137.5,3137.3,0.00244602]
["bitfinex","ETHUSD",1644994726101,0.79696,3137.4,3137.3,0.00244602]
["bitfinex","ETHUSD",1644994726601,0.7970152,3137.4,3137.2,1.35805702]
["bitfinex","ETHUSD",1644994726803,0.7970152,3137.4,3137.2,0.00244606]
["bitfinex","ETHUSD",1644994727602,0.79703,3137.3,3137.2,0.00244606]
["bitfinex","ETHUSD",1644994727805,0.7970264,3137.2,3136.9,1.35810286]
["bitfinex","ETHUSD",1644994728008,0.7970264,3137.2,3137.1,0.00244608]
["bitfinex","ETHUSD",1644994728951,0.796979,3137.4,3136.9,1.35810286]
["bitfinex","ETHUSD",1644994729149,1.59402,3137.5,3137.0,0.00244614]
["bitfinex","ETHUSD",1644994729951,0.79698,3137.3,3137.0,0.00244614]
["bitfinex","ETHUSD",1644994730151,0.79698,3137.3,3136.9,1.35810286]
["bitfinex","ETHUSD",1644994730351,1.5939711,3137.3,3137.1,0.0024461]
["bitfinex","ETHUSD",1644994730555,0.7969911,3137.3,3137.1,0.0024461]
["bitfinex","ETHUSD",1644994731152,0.79702,3137.2,3137.1,0.0024461]
["bitfinex","ETHUSD",1644994731350,0.79702,3137.2,3136.9,1.35810286]
["bitfinex","ETHUSD",1644994731553,1.5940429,3137.2,3137.0,0.00244612]
["bitfinex","ETHUSD",1644994732513,1.5939726,3137.3,3136.9,2.15509286]
["bitfinex","ETHUSD",1644994732715,1.5939726,3137.3,3137.0,1.35810286]
["bitfinex","ETHUSD",1644994733516,0.79699,3137.3,3137.0,1.35810286]
["bitfinex","ETHUSD",1644994733716,0.79699,3137.3,3137.1,1.35810286]
["bitfinex","ETHUSD",1644994733916,1.5939206,3137.4,3137.0,0.79697]
["bitfinex","ETHUSD",1644994734115,1.5939206,3137.4,3137.1,1.35810286]
["bitfinex","ETHUSD",1644994734416,0.79696,3137.4,3137.1,1.35810286]
["bitfinex","ETHUSD",1644994735217,0.79696,3137.4,3137.1,1.36054896]
["bitfinex","ETHUSD",1644994736254,0.79696,3137.4,3137.1,1.35810286]
["bitfinex","ETHUSD",1644994736452,0.79696,3137.4,3137.1,1.36054896]
["bitfinex","ETHUSD",1644994737453,1.5939214,3137.4,3137.1,1.35810286]
["bitfinex","ETHUSD",1644994738955,0.79698,3137.3,3137.1,1.35810286]
["bitfinex","ETHUSD",1644994739153,0.79698,3137.3,3137.2,1.35810286]
["bitfinex","ETHUSD",1644994739355,0.79698,3137.3,3137.0,1.35810286]
["bitfinex","ETHUSD",1644994739554,4.74069602,3137.3,3137.1,1.35810286]
["bitfinex","ETHUSD",1644994739753,3.1604251,3137.2,3136.9,1.35810286]
["bitfinex","ETHUSD",1644994740024,0.79698,3137.3,3137.0,1.35815668]
["bitfinex","ETHUSD",1644994740203,0.79698,3137.3,3137.1,1.35815668]
["bitfinex","ETHUSD",1644994740403,0.79698,3137.3,3137.2,1.35815668]
["bitfinex","ETHUSD",1644994740604,1.59409,3137.3,3136.9,1.35815668]
["bitfinex","ETHUSD",1644994741203,1.59409,3137.3,3136.9,1.36082197]
["bitfinex","ETHUSD",1644994741805,2.39117,3137.3,3136.9,1.36082197]
["bitfinex","ETHUSD",1644994742006,0.79711,3137.1,3136.9,1.36082197]
["bitfinex","ETHUSD",1644994742206,0.79711,3137.1,3136.9,1.35815668]
["bitfinex","ETHUSD",1644994742408,0.79711,3137.1,3136.9,1.36082197]
["bitfinex","ETHUSD",1644994743008,1.5942367,3137.1,3136.9,1.36082197]
["bitfinex","ETHUSD",1644994743208,0.79707,3137.0,3136.9,1.36082197]
["bitfinex","ETHUSD",1644994743405,0.79707,3137.0,3136.9,1.35815668]
["bitfinex","ETHUSD",1644994744859,1.59416,3137.3,3136.9,1.35815668]
["bitfinex","ETHUSD",1644994745160,0.79703,3137.1,3136.9,1.35815668]
["bitfinex","ETHUSD",1644994746763,0.7969977,3137.3,3136.9,1.35815668]
["bitfinex","ETHUSD",1644994746964,3.97184883,3137.7,3136.9,1.35815668]
["bitfinex","ETHUSD",1644994747163,3.15973653,3137.7,3136.9,1.35815668]
["bitfinex","ETHUSD",1644994747366,3.97184883,3137.7,3136.9,1.35815668]
["bitfinex","ETHUSD",1644994747617,0.46710542,3137.8,3136.9,1.35815668]
["bitfinex","ETHUSD",1644994747805,1.5937784,3137.7,3137.0,0.79691]
["bitfinex","ETHUSD",1644994748107,0.00410542,3137.6,3137.1,1.35815668]
["bitfinex","ETHUSD",1644994748306,3.12286449,3137.7,3137.2,1.36082185]
["bitfinex","ETHUSD",1644994748507,3.93497679,3137.7,3137.3,1.35815668]
["bitfinex","ETHUSD",1644994748709,1.6090408,3137.6,3137.2,0.00266517]
["bitfinex","ETHUSD",1644994748907,3.21823801,3137.5,3137.2,0.00266517]
["bitfinex","ETHUSD",1644994749306,4.01531801,3137.5,3137.2,1.35822537]
["bitfinex","ETHUSD",1644994749507,4.01531801,3137.5,3137.2,0.00266517]
["bitfinex","ETHUSD",1644994749907,4.82743031,3137.5,3137.2,0.00266517]
["bitfinex","ETHUSD",1644994750511,0.79708,3137.4,3136.9,1.35823497]
["bitfinex","ETHUSD",1644994750809,0.8121123,3137.6,3137.2,0.00266517]
["bitfinex","ETHUSD",1644994751009,1.1121123,3137.6,3137.2,0.00266517]
["bitfinex","ETHUSD",1644994751656,0.7969371,3137.5,3136.9,1.35823497]
["bitfinex","ETHUSD",1644994752054,0.8121123,3137.5,3137.2,0.00266515]
["bitfinex","ETHUSD",1644994752354,1.1121123,3137.6,3137.2,0.00266515]
["bitfinex","ETHUSD",1644994752755,1.0969192,3137.6,3137.2,0.00266515]
["bitfinex","ETHUSD",1644994752973,0.00410542,3137.5,3136.9,2.95763946]
["bitfinex","ETHUSD",1644994753253,0.00410542,3137.5,3137.2,0.00266515]
["bitfinex","ETHUSD",1644994754053,1.59799302,3137.5,3137.2,0.00266515]
["bitfinex","ETHUSD",1644994754253,0.80105302,3137.5,3136.9,2.95763946]
["bitfinex","ETHUSD",1644994754455,0.80105302,3137.5,3137.2,0.00266517]
["bitfinex","ETHUSD",1644994754856,1.59805302,3137.5,3137.2,0.00266517]
["bitfinex","ETHUSD",1644994755114,1.0970565,3137.4,3137.2,0.00266517]
["bitfinex","ETHUSD",1644994755307,0.79705,3137.3,3136.9,2.95763946]
["bitfinex","ETHUSD",1644994755707,0.79705,3137.3,3137.2,0.00266517]
["bitfinex","ETHUSD",1644994756413,1.5941463,3137.3,3137.2,0.00266517]
["bitfinex","ETHUSD",1644994756610,1.5941463,3137.3,3136.9,2.95763946]
["bitfinex","ETHUSD",1644994756812,1.5941463,3137.3,3137.1,0.00266522]
["bitfinex","ETHUSD",1644994757009,1.59809542,3137.6,3137.1,0.00266522]
["bitfinex","ETHUSD",1644994757010,0.00410542,3137.6,3137.1,0.00266522]
["bitfinex","ETHUSD",1644994757210,0.00410542,3137.7,3137.1,0.00266522]
["bitfinex","ETHUSD",1644994757409,0.796935,3137.6,3137.1,0.00266522]
["bitfinex","ETHUSD",1644994757609,0.00410542,3137.5,3137.1,0.00266522]
["bitfinex","ETHUSD",1644994757810,0.00410542,3137.5,3136.9,3.75455946]
["bitfinex","ETHUSD",1644994758014,0.79694,3137.5,3137.2,0.00266517]
["bitfinex","ETHUSD",1644994758214,0.80104542,3137.5,3137.2,0.00266517]
["bitfinex","ETHUSD",1644994758412,1.59798882,3137.5,3137.2,0.00266517]
["bitfinex","ETHUSD",1644994758613,0.80104882,3137.5,3137.2,0.00266517]
["bitfinex","ETHUSD",1644994758858,0.80104882,3137.5,3136.9,2.95817199]
["bitfinex","ETHUSD",1644994759253,0.79702,3137.4,3137.2,0.00266517]
["bitfinex","ETHUSD",1644994760053,0.79702,3137.4,3136.9,2.95817199]
["bitfinex","ETHUSD",1644994760453,0.79702,3137.4,3137.1,0.00266519]
["bitfinex","ETHUSD",1644994760654,2.3910286,3137.4,3137.1,0.00266519]
["bitfinex","ETHUSD",1644994760855,0.79702,3137.3,3137.1,0.00266519]
["bitfinex","ETHUSD",1644994761255,0.79702,3137.3,3137.1,1.35823497]
["bitfinex","ETHUSD",1644994761454,0.79702,3137.3,3137.2,1.35823497]
["bitfinex","ETHUSD",1644994761858,1.5940334,3137.3,3137.0,0.00266524]
["bitfinex","ETHUSD",1644994762604,1.5940334,3137.3,3136.9,2.9582123]
["bitfinex","ETHUSD",1644994762803,1.5940334,3137.3,3137.0,0.00266526]
["bitfinex","ETHUSD",1644994763806,1.5940334,3137.3,3136.9,2.9582123]
["bitfinex","ETHUSD",1644994764007,1.5940334,3137.3,3137.0,0.00266526]
["bitfinex","ETHUSD",1644994764209,0.79696,3137.4,3137.0,0.00266526]
["bitfinex","ETHUSD",1644994764906,0.79696,3137.4,3136.9,2.9582123]
["bitfinex","ETHUSD",1644994765113,0.79696,3137.4,3137.0,0.00266524]
["bitfinex","ETHUSD",1644994765307,1.5939198,3137.4,3137.0,0.00266524]
["bitfinex","ETHUSD",1644994765507,0.79701,3137.3,3137.0,0.00266524]
["bitfinex","ETHUSD",1644994765707,0.79701,3137.3,3137.0,1.36090021]
["bitfinex","ETHUSD",1644994765907,0.79701,3137.3,3137.1,1.35823497]
["bitfinex","ETHUSD",1644994766108,0.79701,3137.3,3137.2,1.35823497]
["bitfinex","ETHUSD",1644994766353,0.797004,3137.3,3137.0,0.00266526]
["bitfinex","ETHUSD",1644994767154,1.593984,3137.3,3137.0,0.00266526]
["bitfinex","ETHUSD",1644994767355,1.593984,3137.3,3136.9,2.95868257]
["bitfinex","ETHUSD",1644994767556,1.593984,3137.3,3137.0,0.00266526]
["bitfinex","ETHUSD",1644994768555,1.593984,3137.3,3136.9,2.95868257]
["bitfinex","ETHUSD",1644994768758,1.593984,3137.3,3137.0,0.00266526]
["bitfinex","ETHUSD",1644994769759,1.593984,3137.3,3136.9,2.95868257]
["bitfinex","ETHUSD",1644994770002,1.593984,3137.3,3137.0,0.00266526]
["bitfinex","ETHUSD",1644994770604,1.593984,3137.3,3137.0,1.36090023]
["bitfinex","ETHUSD",1644994770806,1.593984,3137.3,3137.1,1.35823497]
["bitfinex","ETHUSD",1644994771006,1.593984,3137.3,3137.2,1.35823497]
["bitfinex","ETHUSD",1644994771408,1.593984,3137.3,3137.0,0.00266526]
["bitfinex","ETHUSD",1644994771606,0.79697,3137.4,3137.0,0.79963526]
["bitfinex","ETHUSD",1644994771807,0.79697,3137.4,3137.1,1.35823497]
["bitfinex","ETHUSD",1644994772410,0.79697,3137.4,3137.1,1.36090019]
["bitfinex","ETHUSD",1644994772807,0.79697,3137.4,3137.2,1.35823497]
["bitfinex","ETHUSD",1644994773007,0.79697,3137.4,3137.3,1.35823497]
["bitfinex","ETHUSD",1644994773307,0.79697,3137.4,3136.9,2.95876876]
["bitfinex","ETHUSD",1644994773507,0.79697,3137.4,3137.0,1.35823497]
["bitfinex","ETHUSD",1644994773753,0.79697,3137.4,3137.2,0.00266517]
["bitfinex","ETHUSD",1644994773955,1.5939435,3137.4,3137.2,1.36090014]
["bitfinex","ETHUSD",1644994774160,0.79697,3137.4,3137.2,0.00266517]
["bitfinex","ETHUSD",1644994774558,0.80101542,3137.6,3137.0,1.35823497]
["bitfinex","ETHUSD",1644994774955,0.80101542,3137.6,3137.1,1.36090016]
["bitfinex","ETHUSD",1644994775155,0.80101542,3137.6,3137.2,1.35823497]
["bitfinex","ETHUSD",1644994775355,0.80101542,3137.6,3137.3,1.35823497]
["bitfinex","ETHUSD",1644994775557,1.59792542,3137.6,3137.4,1.35823497]
["bitfinex","ETHUSD",1644994775756,1.59792542,3137.6,3137.5,1.35823497]
["bitfinex","ETHUSD",1644994775956,1.59382,3137.6,3137.5,1.35823497]
["bitfinex","ETHUSD",1644994776157,1.59382,3137.6,3136.9,2.83423379]
["bitfinex","ETHUSD",1644994776158,0.79691,3137.6,3137.3,0.00266512]
["bitfinex","ETHUSD",1644994776358,0.00410542,3137.5,3137.3,0.00266512]
["bitfinex","ETHUSD",1644994776557,0.00410542,3137.6,3137.3,0.00266512]
["bitfinex","ETHUSD",1644994776957,0.00410542,3137.6,3137.0,1.35823497]
["bitfinex","ETHUSD",1644994777159,0.81621772,3137.8,3137.3,0.00266512]
["bitfinex","ETHUSD",1644994777356,0.00410542,3137.8,3137.3,0.00266512]
["bitfinex","ETHUSD",1644994777808,0.79691,3137.5,3137.3,0.00266512]
["bitfinex","ETHUSD",1644994778006,0.80101542,3137.5,3137.3,0.00266512]
["bitfinex","ETHUSD",1644994778206,0.80101542,3137.5,3137.1,1.35823497]
["bitfinex","ETHUSD",1644994778412,0.80101542,3137.5,3137.2,0.00266515]
["bitfinex","ETHUSD",1644994779307,0.80101542,3137.5,3137.1,1.35823497]
["bitfinex","ETHUSD",1644994779506,1.59794542,3137.5,3137.2,0.00244123]
["bitfinex","ETHUSD",1644994780308,0.80101542,3137.5,3137.2,0.00244123]
["bitfinex","ETHUSD",1644994780507,0.80101542,3137.5,3137.0,1.35823497]
["bitfinex","ETHUSD",1644994780907,0.80101542,3137.5,3137.2,0.00244123]
["bitfinex","ETHUSD",1644994781108,0.79693,3137.4,3137.2,0.00244123]
["bitfinex","ETHUSD",1644994781755,0.79693,3137.4,3137.1,1.35823497]
["bitfinex","ETHUSD",1644994782054,0.79693,3137.4,3137.2,1.35823497]
["bitfinex","ETHUSD",1644994782257,0.79693,3137.4,3137.3,1.35823497]
["bitfinex","ETHUSD",1644994782455,0.79693,3137.4,3137.1,0.00244125]
["bitfinex","ETHUSD",1644994783154,0.79693,3137.4,3137.1,0.00244128]
["bitfinex","ETHUSD",1644994784155,0.79693,3137.4,3136.9,6.15571749]
["bitfinex","ETHUSD",1644994784356,0.79693,3137.4,3137.1,0.00247382]
["bitfinex","ETHUSD",1644994785406,0.79693,3137.4,3137.0,1.35823497]
["bitfinex","ETHUSD",1644994785609,0.79693,3137.4,3137.1,0.00239143]
["bitfinex","ETHUSD",1644994786108,0.79693,3137.4,3137.1,1.3606264]
["bitfinex","ETHUSD",1644994786307,0.79693,3137.4,3137.1,0.00239143]
["bitfinex","ETHUSD",1644994786508,0.79693,3137.4,3136.9,2.95876876]
["bitfinex","ETHUSD",1644994786915,0.79693,3137.4,3137.1,0.00239143]
["bitfinex","ETHUSD",1644994787109,0.80104542,3137.5,3137.1,0.00239143]
["bitfinex","ETHUSD",1644994788110,1.593885,3137.5,3137.1,0.00238944]
["bitfinex","ETHUSD",1644994788311,0.79698,3137.4,3137.1,0.00238944]
["bitfinex","ETHUSD",1644994788511,1.59396,3137.4,3137.1,0.00238944]
["bitfinex","ETHUSD",1644994788959,0.79698,3137.4,3136.9,2.95876876]
["bitfinex","ETHUSD",1644994789161,0.79698,3137.4,3137.1,0.00223609]
["bitfinex","ETHUSD",1644994789360,1.5939509,3137.4,3137.1,0.00223609]
["bitfinex","ETHUSD",1644994789561,0.79698,3137.3,3137.1,0.00223609]
["bitfinex","ETHUSD",1644994789967,0.79702,3137.3,3137.1,0.00223609]
["bitfinex","ETHUSD",1644994790166,1.01382,3137.3,3137.0,1.35823497]
["bitfinex","ETHUSD",1644994790466,1.01382,3137.3,3137.1,1.35823497]
["bitfinex","ETHUSD",1644994790662,0.79703,3137.2,3137.0,0.00223611]
["bitfinex","ETHUSD",1644994790963,0.79705,3137.2,3137.0,0.00223611]
["bitfinex","ETHUSD",1644994791161,1.5940815,3137.4,3137.0,0.00223611]
["bitfinex","ETHUSD",1644994791365,0.00410542,3137.5,3136.9,1.3582673]
["bitfinex","ETHUSD",1644994791563,0.00410542,3137.5,3136.9,1.36050887]
["bitfinex","ETHUSD",1644994791960,0.79699,3137.4,3136.9,1.36050887]
["bitfinex","ETHUSD",1644994792613,0.79699,3137.4,3136.9,1.3582673]
["bitfinex","ETHUSD",1644994792810,0.79703,3137.3,3137.0,0.00247732]
["bitfinex","ETHUSD",1644994793211,1.59409,3137.3,3137.0,0.00247732]
["bitfinex","ETHUSD",1644994793411,0.79706,3137.3,3137.0,0.00247732]
["bitfinex","ETHUSD",1644994793611,0.7970658,3137.2,3137.0,0.00247732]
["bitfinex","ETHUSD",1644994793812,0.79706,3137.1,3136.9,1.3582673]
["bitfinex","ETHUSD",1644994794013,0.79706,3137.1,3137.0,0.00247732]
["bitfinex","ETHUSD",1644994794714,0.79706,3137.1,3137.0,0.00145486]
["bitfinex","ETHUSD",1644994795013,0.79706,3137.1,3136.9,1.3582673]
["bitfinex","ETHUSD",1644994795813,1.59422,3137.1,3136.9,1.3582673]
["bitfinex","ETHUSD",1644994796011,0.79719,3137.0,3136.9,1.3582673]
["bitfinex","ETHUSD",1644994797469,1.09719,3137.0,3136.8,24.69499219]
["bitfinex","ETHUSD",1644994797668,0.79724,3136.9,3136.8,24.69499219]
["bitfinex","ETHUSD",1644994798064,0.79724,3136.9,3136.8,26.05340362]
["bitfinex","ETHUSD",1644994798264,0.79724,3136.9,3136.8,24.69499219]
["bitfinex","ETHUSD",1644994799067,0.79724,3136.9,3136.8,26.05341606]
["bitfinex","ETHUSD",1644994799365,2.4062523,3137.4,3136.8,26.05341606]
["bitfinex","ETHUSD",1644994799566,1.59414,3137.4,3136.9,1.35842387]
["bitfinex","ETHUSD",1644994800215,0.79709,3137.3,3136.9,1.35842387]
["bitfinex","ETHUSD",1644994800416,1.5940876,3137.2,3136.9,1.35842387]
["bitfinex","ETHUSD",1644994800611,0.7970376,3137.2,3136.9,1.35842387]
["bitfinex","ETHUSD",1644994801213,0.7970376,3137.2,3136.9,1.36100463]
["bitfinex","ETHUSD",1644994801412,2.3910976,3137.2,3136.9,1.36100463]
["bitfinex","ETHUSD",1644994802015,2.3910891,3137.2,3136.9,1.36100463]
["bitfinex","ETHUSD",1644994802315,2.3910891,3137.2,3136.9,1.35842387]
["bitfinex","ETHUSD",1644994802517,2.3910891,3137.2,3137.0,0.00764998]
["bitfinex","ETHUSD",1644994802713,2.3910891,3137.2,3136.9,0.00258076]
["bitfinex","ETHUSD",1644994802926,2.3910891,3137.2,3136.9,1.36084648]
["bitfinex","ETHUSD",1644994802927,4.782355,3137.2,3136.9,1.36084648]
["bitfinex","ETHUSD",1644994803217,1.8943093,3137.1,3136.9,1.36084648]
["bitfinex","ETHUSD",1644994803414,1.8943093,3137.1,3136.9,1.35826572]
["bitfinex","ETHUSD",1644994803614,1.8943093,3137.1,3136.9,1.36084648]
["bitfinex","ETHUSD",1644994803858,1.5943093,3137.1,3136.9,1.36084648]
["bitfinex","ETHUSD",1644994804059,1.5943093,3137.1,3137.0,0.00764998]
["bitfinex","ETHUSD",1644994804258,1.59431,3137.1,3137.0,1.3659157]
["bitfinex","ETHUSD",1644994804457,1.59431,3137.1,3137.0,0.00764998]
["bitfinex","ETHUSD",1644994805658,1.59431,3137.1,3137.0,1.36594325]
["bitfinex","ETHUSD",1644994806659,1.59431,3137.1,3137.0,0.00764998]
["bitfinex","ETHUSD",1644994807064,1.59431,3137.1,3137.0,1.36595146]
["bitfinex","ETHUSD",1644994807721,1.89431,3137.1,3137.0,1.36595146]
["bitfinex","ETHUSD",1644994807922,1.89431,3137.1,3137.0,0.00764998]
["bitfinex","ETHUSD",1644994808721,1.59431,3137.1,3137.0,0.00764998]
["bitfinex","ETHUSD",1644994809122,1.60608117,3137.1,3137.0,0.00764998]
["bitfinex","ETHUSD",1644994809724,1.90608117,3137.1,3137.0,0.00764998]
["bitfinex","ETHUSD",1644994811262,2.90608117,3137.1,3137.0,0.00764998]
["bitfinex","ETHUSD",1644994811460,3.20608117,3137.1,3137.0,0.00764998]
["bitfinex","ETHUSD",1644994812361,4.01819347,3137.1,3137.0,0.00764998]
["bitfinex","ETHUSD",1644994812861,4.45710099,3137.1,3137.0,0.00764998]
["bitfinex","ETHUSD",1644994813060,4.01819347,3137.1,3137.0,0.00764998]
["bitfinex","ETHUSD",1644994814864,3.66908117,3137.1,3137.0,0.00764998]
["bitfinex","ETHUSD",1644994819164,4.46627117,3137.1,3136.8,24.69499219]
["bitfinex","ETHUSD",1644994819366,3.66908117,3137.1,3137.0,0.00427771]
["bitfinex","ETHUSD",1644994819564,3.65731,3137.1,3137.0,0.00427771]
["bitfinex","ETHUSD",1644994819767,3.66908117,3137.1,3137.0,0.00427771]
["bitfinex","ETHUSD",1644994829171,2.06908117,3137.1,3137.0,0.00427771]
["bitfinex","ETHUSD",1644994829369,0.01177117,3137.1,3137.0,0.00427771]
["bitfinex","ETHUSD",1644994829773,0.01057547,3137.1,3137.0,0.00427771]
["bitfinex","ETHUSD",1644994830220,2.39133,3137.2,3137.0,0.00427771]
["bitfinex","ETHUSD",1644994830418,0.01057547,3137.1,3136.9,0.00254182]
["bitfinex","ETHUSD",1644994830619,0.01057547,3137.1,3136.9,1.36095246]
["bitfinex","ETHUSD",1644994830817,0.31057547,3137.1,3136.9,1.36095246]
["bitfinex","ETHUSD",1644994831017,0.31057547,3137.1,3136.9,1.35841064]
["bitfinex","ETHUSD",1644994831216,0.01057547,3137.1,3136.9,1.35841064]
["bitfinex","ETHUSD",1644994831420,0.01057547,3137.1,3136.8,24.69499219]
["bitfinex","ETHUSD",1644994831421,0.01057547,3137.1,3136.8,24.6938953]
["bitfinex","ETHUSD",1644994831620,0.80762547,3137.1,3136.8,24.6938953]
["bitfinex","ETHUSD",1644994831826,0.3,3137.0,3136.8,24.6938953]
["bitfinex","ETHUSD",1644994832022,0.3,3137.0,3136.9,1.35841143]
["bitfinex","ETHUSD",1644994832218,0.3,3137.0,3136.9,0.00427771]
["bitfinex","ETHUSD",1644994832619,0.3,3137.0,3136.9,1.36270192]
["bitfinex","ETHUSD",1644994833021,1.09705,3137.0,3136.9,0.00427771]
["bitfinex","ETHUSD",1644994833876,1.09705,3137.0,3136.9,1.36271483]
["bitfinex","ETHUSD",1644994834077,0.3,3137.0,3136.9,1.36271483]
["bitfinex","ETHUSD",1644994835177,1.09706,3137.0,3136.9,1.36271483]
["bitfinex","ETHUSD",1644994835787,1.10763547,3137.0,3136.9,1.36271483]
["bitfinex","ETHUSD",1644994836076,1.10763547,3137.0,3136.9,1.36272552]
["bitfinex","ETHUSD",1644994839919,1.10229723,3137.0,3136.9,1.36272552]
["bitfinex","ETHUSD",1644994841965,1.10229723,3137.0,3136.9,1.35808851]
["bitfinex","ETHUSD",1644994855020,0.30523723,3137.0,3136.9,1.35808851]
["bitfinex","ETHUSD",1644994855624,0.48051451,3137.4,3136.9,1.35808851]
["bitfinex","ETHUSD",1644994855625,3.0821,3138.4,3137.1,5.85]
["bitfinex","ETHUSD",1644994855828,3.35423536,3138.8,3138.1,5.0]
["bitfinex","ETHUSD",1644994855829,0.16620536,3138.8,3138.1,5.0]
["bitfinex","ETHUSD",1644994856026,0.8405714,3139.5,3138.1,5.0]
["bitfinex","ETHUSD",1644994856027,0.9778172,3139.1,3138.7,0.01215298]
["bitfinex","ETHUSD",1644994856280,0.81105867,3139.5,3139.0,0.01264257]
["bitfinex","ETHUSD",1644994856480,0.81105867,3139.6,3139.1,0.463]
["bitfinex","ETHUSD",1644994856680,1.2167336,3140.3,3139.2,3.5]
["bitfinex","ETHUSD",1644994856880,1.73517645,3140.4,3139.3,0.463]
["bitfinex","ETHUSD",1644994857075,7.28,3141.0,3139.5,1.0]
["bitfinex","ETHUSD",1644994857275,8.0761797,3141.0,3139.6,1.463]
["bitfinex","ETHUSD",1644994857476,8.0761797,3141.0,3139.7,0.463]
["bitfinex","ETHUSD",1644994857678,0.79616,3140.9,3140.4,0.00099974]
["bitfinex","ETHUSD",1644994858977,0.00256068,3140.8,3140.4,0.00099974]
["bitfinex","ETHUSD",1644994860018,0.79616,3140.9,3140.4,0.00099974]
["bitfinex","ETHUSD",1644994860219,0.30234146,3140.8,3140.4,0.00099974]
["bitfinex","ETHUSD",1644994860415,0.79626,3140.7,3140.4,0.00099974]
["bitfinex","ETHUSD",1644994860818,1.09626,3140.7,3140.4,0.00099974]
["bitfinex","ETHUSD",1644994861417,1.09844417,3140.7,3140.4,0.00099974]
["bitfinex","ETHUSD",1644994861819,0.00218417,3140.7,3140.4,0.00099974]
["bitfinex","ETHUSD",1644994862418,0.7962253,3141.0,3140.4,0.00099974]
["bitfinex","ETHUSD",1644994862619,0.00097687,3140.7,3140.4,0.00099974]
["bitfinex","ETHUSD",1644994863419,0.3,3140.9,3140.4,0.00099974]
["bitfinex","ETHUSD",1644994863619,0.3,3140.9,3140.0,0.463]
["bitfinex","ETHUSD",1644994863874,0.00097687,3140.7,3140.0,0.463]
["bitfinex","ETHUSD",1644994864277,0.00097687,3140.7,3139.7,0.0811989]
["bitfinex","ETHUSD",1644994864278,0.79629,3140.6,3139.7,0.0811989]
["bitfinex","ETHUSD",1644994864774,1.09629,3140.6,3139.7,0.0811989]
["bitfinex","ETHUSD",1644994864974,0.00258199,3140.3,3139.7,0.0811989]
["bitfinex","ETHUSD",1644994865574,0.00258199,3140.3,3139.7,3.36669457]
["bitfinex","ETHUSD",1644994865779,0.00258199,3140.3,3139.7,3.35079872]
["bitfinex","ETHUSD",1644994865976,0.3,3140.7,3139.7,3.35079872]
["bitfinex","ETHUSD",1644994866176,0.00258206,3140.2,3139.7,3.35079872]
["bitfinex","ETHUSD",1644994866575,0.00258206,3140.2,3139.7,3.3623183]
["bitfinex","ETHUSD",1644994867175,0.7962097,3141.0,3139.7,3.3623183]
["bitfinex","ETHUSD",1644994867176,0.3,3140.9,3139.7,3.3623183]
["bitfinex","ETHUSD",1644994867380,0.00258208,3140.1,3139.7,3.3623183]
["bitfinex","ETHUSD",1644994868015,0.00258208,3140.1,3139.7,0.0811989]
["bitfinex","ETHUSD",1644994868215,0.00258208,3140.1,3139.7,3.36401512]
["bitfinex","ETHUSD",1644994868524,0.00258208,3140.1,3139.7,0.0811989]
["bitfinex","ETHUSD",1644994868525,0.0024349,3140.1,3139.7,0.0811989]
["bitfinex","ETHUSD",1644994869518,0.79641,3140.2,3139.7,0.0811989]
["bitfinex","ETHUSD",1644994869720,0.3024349,3140.1,3139.7,0.0811989]
["bitfinex","ETHUSD",1644994870119,0.0024349,3140.1,3139.7,0.0811989]
["bitfinex","ETHUSD",1644994870718,1.97e-05,3141.0,3139.7,0.0811989]
["bitfinex","ETHUSD",1644994870917,0.0024349,3140.1,3139.7,0.0811989]
["bitfinex","ETHUSD",1644994871372,0.0024349,3140.1,3139.7,0.8773389]
["bitfinex","ETHUSD",1644994871563,0.0024349,3140.1,3139.8,3.59393298]
["bitfinex","ETHUSD",1644994871966,1.97e-05,3141.0,3139.8,3.59393298]
["bitfinex","ETHUSD",1644994872266,0.79622,3140.8,3139.8,3.59393298]
["bitfinex","ETHUSD",1644994872468,0.00245628,3140.1,3139.8,3.59393298]
["bitfinex","ETHUSD",1644994872665,0.00245628,3140.1,3139.7,0.0811989]
["bitfinex","ETHUSD",1644994873065,0.80035489,3140.7,3139.7,0.0811989]
["bitfinex","ETHUSD",1644994873466,0.00245266,3140.1,3139.7,0.0811989]
["bitfinex","ETHUSD",1644994874466,0.60408489,3140.7,3139.7,0.0811989]
["bitfinex","ETHUSD",1644994874667,0.00245266,3140.1,3139.7,0.0811989]
["bitfinex","ETHUSD",1644994875520,0.60408489,3140.7,3139.7,0.0811989]
["bitfinex","ETHUSD",1644994875719,0.00244966,3140.1,3139.7,0.0811989]
["bitfinex","ETHUSD",1644994876518,0.00244966,3140.1,3139.8,0.79612]
["bitfinex","ETHUSD",1644994876818,0.30408489,3140.7,3139.8,0.79612]
["bitfinex","ETHUSD",1644994877218,0.00408489,3140.7,3139.9,2.36187988]
["bitfinex","ETHUSD",1644994877422,1.97e-05,3141.0,3140.0,0.463]
["bitfinex","ETHUSD",1644994877623,6.3756,3141.5,3140.2,0.79601]
["bitfinex","ETHUSD",1644994877624,3.5,3141.5,3140.2,0.79601]
["bitfinex","ETHUSD",1644994877821,0.13819997,3141.7,3140.3,0.463]
["bitfinex","ETHUSD",1644994878020,0.13819997,3141.7,3140.3,1.463]
["bitfinex","ETHUSD",1644994878519,0.13819997,3141.7,3140.5,1.59173]
["bitfinex","ETHUSD",1644994878780,0.13819997,3141.7,3140.6,1.25887]
["bitfinex","ETHUSD",1644994878986,0.13819997,3141.7,3140.8,0.79588]
["bitfinex","ETHUSD",1644994878987,3.63819997,3141.7,3140.8,0.79588]
["bitfinex","ETHUSD",1644994879180,3.93819997,3141.7,3140.8,1.25888]
["bitfinex","ETHUSD",1644994879378,0.00239859,3141.3,3140.8,1.25888]
["bitfinex","ETHUSD",1644994879778,0.00239859,3141.3,3140.8,2.25888]
["bitfinex","ETHUSD",1644994880179,0.00239859,3141.3,3140.9,0.7958242]
["bitfinex","ETHUSD",1644994880378,0.79587,3142.2,3141.0,0.463]
["bitfinex","ETHUSD",1644994880581,0.00239863,3141.2,3141.0,0.463]
["bitfinex","ETHUSD",1644994880777,0.00239863,3141.2,3141.1,0.94491093]
["bitfinex","ETHUSD",1644994881583,0.79588,3142.0,3141.1,0.94491093]
["bitfinex","ETHUSD",1644994881880,0.3,3141.9,3141.1,0.94491093]
["bitfinex","ETHUSD",1644994883117,0.79588,3142.0,3141.1,0.94491093]
["bitfinex","ETHUSD",1644994883322,2.7593,3142.4,3141.1,0.94491093]
["bitfinex","ETHUSD",1644994883517,1.2288,3142.5,3141.2,0.463]
["bitfinex","ETHUSD",1644994883718,3.5,3142.8,3141.2,2.05418]
["bitfinex","ETHUSD",1644994883916,3.5,3143.0,3141.2,3.35418]
["bitfinex","ETHUSD",1644994884123,3.5,3143.0,3141.7,1.0]
["bitfinex","ETHUSD",1644994884318,0.00241238,3142.0,3141.8,0.463]
["bitfinex","ETHUSD",1644994885317,4.8,3142.8,3141.8,0.463]
["bitfinex","ETHUSD",1644994885518,4.8,3142.8,3141.3,1.7015]
["bitfinex","ETHUSD",1644994885721,1.09573,3142.5,3141.5,1.5914458]
["bitfinex","ETHUSD",1644994886017,1.39573,3142.5,3141.5,1.5914458]
["bitfinex","ETHUSD",1644994886472,0.6,3142.5,3141.5,0.7957258]
["bitfinex","ETHUSD",1644994886676,0.79576,3142.4,3141.3,1.7015]
["bitfinex","ETHUSD",1644994887074,0.3,3142.3,3141.4,0.7957463]
["bitfinex","ETHUSD",1644994887275,0.6,3142.3,3141.4,0.7957463]
["bitfinex","ETHUSD",1644994887473,0.3,3142.3,3141.4,0.7957463]
["bitfinex","ETHUSD",1644994887874,0.3,3142.5,3141.4,0.7957463]
["bitfinex","ETHUSD",1644994888074,1.0957,3142.6,3141.4,0.7957463]
["bitfinex","ETHUSD",1644994888277,1.0957,3142.6,3141.5,0.79572]
["bitfinex","ETHUSD",1644994889077,0.00253361,3142.2,3141.5,0.79572]
["bitfinex","ETHUSD",1644994889381,0.00253361,3142.2,3141.7,0.79564]
["bitfinex","ETHUSD",1644994889878,0.00253361,3142.2,3141.4,1.59128]
["bitfinex","ETHUSD",1644994890133,0.3,3142.8,3141.4,2.59128]
["bitfinex","ETHUSD",1644994890326,0.3,3142.8,3141.4,3.38694]
["bitfinex","ETHUSD",1644994890327,0.00231752,3142.1,3141.4,3.38694]
["bitfinex","ETHUSD",1644994890529,3.48624485,3142.8,3141.6,0.79567]
["bitfinex","ETHUSD",1644994890723,0.79569,3142.6,3141.6,0.79567]
["bitfinex","ETHUSD",1644994890924,3.66666798,3142.8,3141.7,0.463]
["bitfinex","ETHUSD",1644994890925,0.16666798,3142.8,3141.7,0.463]
["bitfinex","ETHUSD",1644994891122,3.5,3143.0,3141.7,0.463]
["bitfinex","ETHUSD",1644994891325,4.29562,3143.0,3141.7,0.463]
["bitfinex","ETHUSD",1644994891725,0.7956,3142.9,3141.9,0.7956]
["bitfinex","ETHUSD",1644994891931,3.5,3143.2,3141.9,0.7956]
["bitfinex","ETHUSD",1644994892127,7.28,3143.4,3142.0,0.463]
["bitfinex","ETHUSD",1644994892327,7.28,3143.4,3142.3,1.0]
["bitfinex","ETHUSD",1644994892525,7.28,3143.4,3142.4,0.463]
["bitfinex","ETHUSD",1644994892925,0.00406447,3143.3,3142.4,0.463]
["bitfinex","ETHUSD",1644994893124,0.00406447,3143.3,3142.5,0.7954144]
["bitfinex","ETHUSD",1644994893325,0.00406447,3143.3,3142.5,1.2584144]
["bitfinex","ETHUSD",1644994893524,0.00406447,3143.3,3142.5,0.463]
["bitfinex","ETHUSD",1644994894083,0.79954447,3143.3,3142.5,0.463]
["bitfinex","ETHUSD",1644994894680,0.79954447,3143.3,3142.4,0.79548]
["bitfinex","ETHUSD",1644994895081,0.00239451,3143.1,3142.6,0.74492375]
["bitfinex","ETHUSD",1644994895481,0.00645898,3143.1,3142.6,0.74492375]
["bitfinex","ETHUSD",1644994896187,0.00244683,3143.0,3142.6,0.74492375]
["bitfinex","ETHUSD",1644994897185,0.00406447,3143.3,3142.7,0.79541]
["bitfinex","ETHUSD",1644994897388,0.00244685,3143.0,3142.7,0.79541]
["bitfinex","ETHUSD",1644994897618,0.00244685,3143.0,3142.8,0.463]
["bitfinex","ETHUSD",1644994898322,0.00406447,3143.6,3142.8,0.463]
["bitfinex","ETHUSD",1644994898519,0.00406447,3143.9,3142.8,0.463]
["bitfinex","ETHUSD",1644994898720,0.00244681,3143.1,3142.8,0.463]
["bitfinex","ETHUSD",1644994899021,0.00244681,3143.1,3142.9,0.79528]
["bitfinex","ETHUSD",1644994899219,0.00244681,3143.1,3142.9,1.5905823]
["bitfinex","ETHUSD",1644994899625,0.00406447,3143.9,3142.8,2.84884]
["bitfinex","ETHUSD",1644994899820,0.00239962,3143.2,3142.8,2.84884]
["bitfinex","ETHUSD",1644994900021,0.00239962,3143.2,3142.8,1.25828]
["bitfinex","ETHUSD",1644994900221,0.00239962,3143.2,3142.9,1.59055]
["bitfinex","ETHUSD",1644994900422,0.00239962,3143.2,3143.0,1.590564]
["bitfinex","ETHUSD",1644994900822,0.00406447,3143.9,3143.0,1.590564]
["bitfinex","ETHUSD",1644994901870,0.00406447,3143.9,3143.0,1.61564511]
["bitfinex","ETHUSD",1644994902070,0.00406447,3143.9,3143.1,0.79525]
["bitfinex","ETHUSD",1644994902277,0.00406447,3143.9,3143.3,0.7952314]
["bitfinex","ETHUSD",1644994902871,0.00406447,3143.9,3143.0,0.0510085]
["bitfinex","ETHUSD",1644994903272,1.00406447,3144.1,3143.0,0.05185478]
["bitfinex","ETHUSD",1644994903472,0.00244291,3143.6,3143.0,0.05185478]
["bitfinex","ETHUSD",1644994903871,0.00650738,3143.6,3143.3,0.02508111]
["bitfinex","ETHUSD",1644994904076,0.3,3143.5,3143.3,0.02508111]
["bitfinex","ETHUSD",1644994904472,0.00406447,3143.5,3143.3,0.02508111]
["bitfinex","ETHUSD",1644994904674,0.79787293,3143.6,3143.3,0.02508111]
["bitfinex","ETHUSD",1644994904877,1.09944447,3143.5,3143.3,0.02508111]
["bitfinex","ETHUSD",1644994906625,0.79944447,3143.5,3143.3,0.02508111]
["bitfinex","ETHUSD",1644994907825,0.3,3143.4,3143.3,0.02508111]
["bitfinex","ETHUSD",1644994909573,3.55493668,3143.4,3143.3,0.02508111]
["bitfinex","ETHUSD",1644994909772,0.3,3143.4,3143.3,0.02508111]
["bitfinex","ETHUSD",1644994910175,3.55277942,3143.4,3143.3,0.02508111]
["bitfinex","ETHUSD",1644994910380,4.88457942,3143.4,3143.3,0.02508111]
["bitfinex","ETHUSD",1644994910575,24.46457942,3143.4,3143.3,0.02508111]
["bitfinex","ETHUSD",1644994911374,5.88457942,3143.4,3143.3,0.02508111]
["bitfinex","ETHUSD",1644994912176,24.46457942,3143.4,3143.3,0.02508111]
["bitfinex","ETHUSD",1644994912724,24.17397942,3143.4,3143.3,0.02508111]
["bitfinex","ETHUSD",1644994913120,24.17397942,3143.4,3143.3,0.02378985]
["bitfinex","ETHUSD",1644994913921,0.7956,3143.1,3142.4,0.02786187]
["bitfinex","ETHUSD",1644994914123,4.31874287,3143.0,3142.4,0.02786187]
["bitfinex","ETHUSD",1644994914322,4.32280734,3143.0,3142.4,0.02786187]
["bitfinex","ETHUSD",1644994914724,0.00406447,3143.0,3142.4,0.02786187]
["bitfinex","ETHUSD",1644994914922,0.7955,3143.3,3142.4,0.02786187]
["bitfinex","ETHUSD",1644994915125,0.79952447,3143.2,3142.4,0.82338677]
["bitfinex","ETHUSD",1644994915321,0.79546,3143.2,3142.4,0.82338677]
["bitfinex","ETHUSD",1644994915522,0.0015565,3142.9,3142.4,0.82338677]
["bitfinex","ETHUSD",1644994915725,0.0015565,3142.9,3142.4,0.02786187]
["bitfinex","ETHUSD",1644994916278,0.0015565,3142.9,3142.6,0.7954668]
["bitfinex","ETHUSD",1644994916479,0.00406447,3143.3,3142.6,0.7954668]
["bitfinex","ETHUSD",1644994916678,0.79546,3143.1,3142.5,1.5908804]
["bitfinex","ETHUSD",1644994916979,0.00406447,3143.0,3142.5,1.5908804]
["bitfinex","ETHUSD",1644994917380,0.00406447,3143.0,3142.4,0.02786187]
["bitfinex","ETHUSD",1644994917787,3.27675496,3143.1,3142.4,0.02786187]
["bitfinex","ETHUSD",1644994917980,0.00406447,3143.1,3142.4,0.02786187]
["bitfinex","ETHUSD",1644994918381,1.59106,3143.0,3142.4,0.82343047]
["bitfinex","ETHUSD",1644994918581,0.30406447,3142.9,3142.4,0.82343047]
["bitfinex","ETHUSD",1644994919180,0.0064674,3142.9,3142.4,0.82343047]
["bitfinex","ETHUSD",1644994919580,0.0064674,3142.9,3142.6,0.0811989]
["bitfinex","ETHUSD",1644994919783,0.0064674,3142.9,3142.6,0.8766648]
["bitfinex","ETHUSD",1644994920022,0.0064674,3142.9,3142.6,0.0811989]
["bitfinex","ETHUSD",1644994920023,0.00406447,3142.9,3142.6,0.0811989]
["bitfinex","ETHUSD",1644994920223,0.00625619,3142.9,3142.6,0.0811989]
["bitfinex","ETHUSD",1644994920427,3.2612,3143.7,3142.6,0.0811989]
["bitfinex","ETHUSD",1644994920428,7.28,3143.8,3142.8,5.0]
["bitfinex","ETHUSD",1644994920624,0.00876385,3144.0,3143.5,0.01283675]
["bitfinex","ETHUSD",1644994920625,1.00876385,3144.0,3143.5,0.01283675]
["bitfinex","ETHUSD",1644994920828,0.16601301,3145.8,3143.9,0.01236374]
["bitfinex","ETHUSD",1644994921026,2.8105,3145.7,3144.0,0.463]
["bitfinex","ETHUSD",1644994921223,2.8105,3145.7,3144.4,0.7949287]
["bitfinex","ETHUSD",1644994921426,2.8105,3145.7,3144.5,0.463]
["bitfinex","ETHUSD",1644994921726,0.79496,3145.7,3144.5,0.463]
["bitfinex","ETHUSD",1644994922124,27.1001,3145.9,3144.5,1.463]
["bitfinex","ETHUSD",1644994922323,0.7949,3145.7,3144.8,0.7949229]
["bitfinex","ETHUSD",1644994922928,7.28,3145.9,3144.8,0.79484]
["bitfinex","ETHUSD",1644994923623,7.28,3145.9,3144.9,3.21784051]
["bitfinex","ETHUSD",1644994923878,7.28,3145.9,3145.2,0.79476]
["bitfinex","ETHUSD",1644994924080,7.28,3145.9,3145.3,3.37882997]
["bitfinex","ETHUSD",1644994924777,7.28,3145.9,3145.3,3.04444633]
["bitfinex","ETHUSD",1644994925177,0.00261924,3145.8,3145.3,3.04444633]
["bitfinex","ETHUSD",1644994925378,0.00261924,3145.8,3145.3,3.13786127]
["bitfinex","ETHUSD",1644994925583,0.00261924,3145.8,3145.2,0.90169899]
["bitfinex","ETHUSD",1644994925779,0.00261924,3145.8,3145.4,0.7946356]
["bitfinex","ETHUSD",1644994925981,7.58,3145.9,3145.4,0.7946356]
["bitfinex","ETHUSD",1644994926380,0.00261928,3145.7,3145.5,3.15524193]
["bitfinex","ETHUSD",1644994926982,0.00261928,3145.7,3145.5,3.94990193]
["bitfinex","ETHUSD",1644994927281,0.3,3145.9,3145.6,3.345841]
["bitfinex","ETHUSD",1644994927527,0.00261924,3145.8,3145.6,4.345841]
["bitfinex","ETHUSD",1644994927928,0.00261924,3145.8,3145.7,1.0]
["bitfinex","ETHUSD",1644994928329,0.00261924,3145.8,3145.5,1.84764678]
["bitfinex","ETHUSD",1644994928529,8.07473,3146.6,3145.5,1.05294298]
["bitfinex","ETHUSD",1644994928530,26.65473,3146.6,3145.5,1.05294298]
["bitfinex","ETHUSD",1644994928734,0.00261917,3145.9,3145.5,1.05294298]
["bitfinex","ETHUSD",1644994928932,0.00261917,3145.9,3145.5,1.13414188]
["bitfinex","ETHUSD",1644994929231,0.00261917,3145.9,3145.6,0.02786187]
["bitfinex","ETHUSD",1644994929631,0.3,3146.0,3145.6,0.02786187]
["bitfinex","ETHUSD",1644994929837,0.00261917,3145.9,3145.6,0.02786187]
["bitfinex","ETHUSD",1644994930834,0.3,3146.0,3145.6,0.02786187]
["bitfinex","ETHUSD",1644994932278,1.0948,3146.0,3145.6,0.02786187]
["bitfinex","ETHUSD",1644994932678,1.0948,3146.0,3145.6,0.02241658]
["bitfinex","ETHUSD",1644994933386,18.58,3145.8,3145.6,0.02241658]
["bitfinex","ETHUSD",1644994933779,0.79497,3145.7,3145.6,0.02241658]
["bitfinex","ETHUSD",1644994934380,0.3,3145.8,3145.6,0.02241658]
["bitfinex","ETHUSD",1644994934582,1.09502,3145.9,3145.6,0.02241658]
["bitfinex","ETHUSD",1644994934780,0.00260476,3145.8,3145.6,0.02241658]
["bitfinex","ETHUSD",1644994935454,1.59228476,3145.8,3145.6,0.02241658]
["bitfinex","ETHUSD",1644994935652,1.58968,3145.8,3145.6,0.02241658]
["bitfinex","ETHUSD",1644994936060,1.59372415,3145.8,3145.6,0.02241658]
["bitfinex","ETHUSD",1644994936661,20.17372415,3145.8,3145.6,0.02241658]
["bitfinex","ETHUSD",1644994936859,1.59372415,3145.8,3145.6,0.02241658]
["bitfinex","ETHUSD",1644994938873,18.58,3145.7,3145.6,0.02241658]
["bitfinex","ETHUSD",1644994939075,19.67495,3145.7,3145.6,0.02241658]
["bitfinex","ETHUSD",1644994939273,2.09495,3145.7,3145.6,0.02241658]
["bitfinex","ETHUSD",1644994939674,1.09495,3145.7,3145.6,0.02241658]
["bitfinex","ETHUSD",1644994939876,0.3,3145.7,3145.6,0.02241658]
["bitfinex","ETHUSD",1644994940079,1.89632891,3145.8,3145.6,0.02241658]
["bitfinex","ETHUSD",1644994940475,1.89372415,3145.8,3145.6,0.02241658]
["bitfinex","ETHUSD",1644994943429,1.09879415,3145.8,3145.6,0.02241658]
["bitfinex","ETHUSD",1644994943627,0.79879415,3145.8,3145.6,0.02241658]
["bitfinex","ETHUSD",1644994944328,0.79879415,3145.8,3145.6,0.81718048]
["bitfinex","ETHUSD",1644994945028,0.00404415,3145.8,3145.6,0.81718048]
["bitfinex","ETHUSD",1644994945229,0.00404415,3146.1,3145.6,0.81718048]
["bitfinex","ETHUSD",1644994945431,0.00260841,3145.9,3145.6,0.81718048]
["bitfinex","ETHUSD",1644994946272,0.00665256,3145.9,3145.6,0.81718048]
["bitfinex","ETHUSD",1644994946474,0.79875415,3145.9,3145.6,0.81718048]
["bitfinex","ETHUSD",1644994946677,0.80136254,3145.9,3145.6,0.81718048]
["bitfinex","ETHUSD",1644994947475,0.80136254,3145.9,3145.6,3.92829159]
["bitfinex","ETHUSD",1644994947677,0.79875415,3145.9,3145.6,0.81718048]
["bitfinex","ETHUSD",1644994947875,0.80136254,3145.9,3145.6,0.81718048]
["bitfinex","ETHUSD",1644994948779,0.00404415,3145.9,3145.7,0.7946]
["bitfinex","ETHUSD",1644994948976,0.00404415,3146.5,3145.7,0.7946]
["bitfinex","ETHUSD",1644994949180,0.00260839,3145.9,3145.8,1.589259]
["bitfinex","ETHUSD",1644994949779,2.12826839,3145.9,3145.6,0.02241658]
["bitfinex","ETHUSD",1644994950027,2.12826839,3145.9,3145.6,0.05027845]
["bitfinex","ETHUSD",1644994950028,2.12970415,3145.9,3145.6,0.05027845]
["bitfinex","ETHUSD",1644994950228,18.58,3145.8,3145.6,0.07535956]
["bitfinex","ETHUSD",1644994950426,2.63484415,3145.9,3144.4,3.0126]
["bitfinex","ETHUSD",1644994950427,24.43,3145.6,3144.5,3.5]
["bitfinex","ETHUSD",1644994950828,0.79509,3145.4,3144.5,3.5]
["bitfinex","ETHUSD",1644994951027,0.00404415,3145.3,3144.5,3.5]
["bitfinex","ETHUSD",1644994951226,0.00404415,3145.3,3144.8,0.07802409]
["bitfinex","ETHUSD",1644994951430,0.00665284,3145.3,3144.8,0.07802409]
["bitfinex","ETHUSD",1644994951830,0.80162284,3145.3,3144.8,0.87300719]
["bitfinex","ETHUSD",1644994952227,0.80162284,3145.3,3144.8,0.98206796]
["bitfinex","ETHUSD",1644994952428,0.79901415,3145.3,3144.8,0.98206796]
["bitfinex","ETHUSD",1644994952631,0.00260872,3145.2,3144.8,0.98206796]
["bitfinex","ETHUSD",1644994953428,0.00260872,3145.2,3144.8,1.03818575]
["bitfinex","ETHUSD",1644994953629,0.79901415,3145.3,3144.8,1.03818575]
["bitfinex","ETHUSD",1644994953880,0.00260874,3145.2,3144.8,0.24320265]
["bitfinex","ETHUSD",1644994954079,1.59015,3145.1,3144.8,0.21534078]
["bitfinex","ETHUSD",1644994954283,0.00404415,3145.0,3144.8,0.21534078]
["bitfinex","ETHUSD",1644994954583,0.3,3144.9,3144.8,0.24042189]
["bitfinex","ETHUSD",1644994955180,0.27213813,3144.9,3144.8,0.24042189]
["bitfinex","ETHUSD",1644994955381,0.27213813,3144.9,3144.8,0.32162079]
["bitfinex","ETHUSD",1644994958924,0.22213813,3144.9,3144.8,0.32162079]
["bitfinex","ETHUSD",1644994962377,0.22213813,3144.9,3144.8,0.29653968]
["bitfinex","ETHUSD",1644994962776,18.80213813,3144.9,3144.8,0.29653968]
["bitfinex","ETHUSD",1644994963176,0.79522,3144.6,3144.0,3.2867]
["bitfinex","ETHUSD",1644994963376,19.35013889,3144.6,3143.7,1.1388]
["bitfinex","ETHUSD",1644994963577,19.35013889,3144.6,3143.8,1.35563294]
["bitfinex","ETHUSD",1644994963777,19.35013889,3144.6,3143.6,3.1757]
["bitfinex","ETHUSD",1644994963977,19.35013889,3144.6,3143.7,1.35564372]
["bitfinex","ETHUSD",1644994964178,0.77013889,3144.6,3143.8,1.35564372]
["bitfinex","ETHUSD",1644994964378,0.77013889,3144.6,3143.9,1.35560322]
["bitfinex","ETHUSD",1644994964578,19.35013889,3144.6,3144.0,0.79524]
["bitfinex","ETHUSD",1644994964884,0.79524,3144.2,3144.1,1.35562649]
["bitfinex","ETHUSD",1644994965330,1.09524,3144.2,3144.1,1.35562649]
["bitfinex","ETHUSD",1644994965522,1.09524,3144.2,3143.7,1.35562649]
["bitfinex","ETHUSD",1644994965724,1.09524,3144.2,3143.8,1.35562649]
["bitfinex","ETHUSD",1644994965921,1.09524,3144.2,3143.9,1.35562649]
["bitfinex","ETHUSD",1644994966122,1.09524,3144.2,3143.9,0.7952539]
["bitfinex","ETHUSD",1644994966323,1.09524,3144.2,3144.0,1.35562649]
["bitfinex","ETHUSD",1644994966721,2.6858,3144.2,3144.0,1.35562649]
["bitfinex","ETHUSD",1644994967025,3.48106,3144.2,3144.0,1.35562649]
["bitfinex","ETHUSD",1644994967425,3.48106,3144.2,3144.0,2.15086359]
["bitfinex","ETHUSD",1644994967623,3.48106,3144.2,3144.1,1.35562649]
["bitfinex","ETHUSD",1644994970199,0.79529,3144.1,3143.8,0.795274]
["bitfinex","ETHUSD",1644994970399,0.79531,3144.0,3143.9,1.35568639]
["bitfinex","ETHUSD",1644994970597,0.3,3144.0,3143.3,3.0597]
["bitfinex","ETHUSD",1644994970804,0.3,3144.0,3143.0,6.9015]
["bitfinex","ETHUSD",1644994970805,20.47079,3144.0,3143.4,1.35576241]
["bitfinex","ETHUSD",1644994970996,20.47079,3144.0,3143.5,1.35576241]
["bitfinex","ETHUSD",1644994970997,20.17079,3144.0,3143.5,1.35576241]
["bitfinex","ETHUSD",1644994971198,20.9661,3144.0,3143.6,1.35576241]
["bitfinex","ETHUSD",1644994971398,20.9661,3144.0,3142.8,4.2763]
["bitfinex","ETHUSD",1644994971596,0.3,3143.9,3142.9,1.35587185]
["bitfinex","ETHUSD",1644994972199,18.58,3143.9,3142.9,1.35587185]
["bitfinex","ETHUSD",1644994972396,0.79546,3143.7,3143.0,1.35588061]
["bitfinex","ETHUSD",1644994972636,0.79544,3143.5,3143.1,1.35588061]
["bitfinex","ETHUSD",1644994972834,0.3,3143.4,3143.2,1.35588061]
["bitfinex","ETHUSD",1644994973031,0.3,3143.4,3143.3,1.35588061]
["bitfinex","ETHUSD",1644994973431,0.3,3143.4,3142.9,1.35588061]
["bitfinex","ETHUSD",1644994973631,1.09549,3143.4,3142.9,1.35588061]
["bitfinex","ETHUSD",1644994973833,0.79544,3143.5,3143.4,0.35074429]
["bitfinex","ETHUSD",1644994974032,1.59089,3143.5,3143.4,0.35074429]
["bitfinex","ETHUSD",1644994974432,1.59089,3143.5,3143.4,1.7066249]
["bitfinex","ETHUSD",1644994974635,1.59089,3143.5,3143.4,0.35074429]
["bitfinex","ETHUSD",1644994974835,0.79544,3143.5,3143.4,0.35074429]
["bitfinex","ETHUSD",1644994975237,1.09544,3143.5,3143.4,0.35074429]
["bitfinex","ETHUSD",1644994978476,0.79544,3143.5,3143.4,0.35074429]
["bitfinex","ETHUSD",1644994978876,0.79544,3143.5,3143.4,1.70654806]
["bitfinex","ETHUSD",1644994979679,1.09544,3143.5,3143.4,1.70654806]
["bitfinex","ETHUSD",1644994980734,1.09544,3143.5,3143.4,0.35074429]
["bitfinex","ETHUSD",1644994990037,2.68636,3143.5,3143.4,0.35074429]
["bitfinex","ETHUSD",1644994992882,2.68636,3143.5,3143.4,0.30074429]
["bitfinex","ETHUSD",1644994997935,21.26636,3143.5,3143.4,0.30074429]
["bitfinex","ETHUSD",1644994998635,21.26636,3143.5,3143.4,1.65678744]
["bitfinex","ETHUSD",1644994998898,21.26636,3143.5,3143.4,1.65678736]
["bitfinex","ETHUSD",1644995000702,21.26636,3143.5,3143.4,0.30074429]
["bitfinex","ETHUSD",1644995001401,21.26636,3143.5,3143.4,1.65678749]
["bitfinex","ETHUSD",1644995001402,1.89084,3143.5,3143.4,1.65678749]
["bitfinex","ETHUSD",1644995002001,1.89084,3143.5,3143.4,0.30074429]
["bitfinex","ETHUSD",1644995002299,20.47084,3143.5,3143.4,0.30074429]
["bitfinex","ETHUSD",1644995003134,1.89084,3143.5,3143.4,1.65684212]
["bitfinex","ETHUSD",1644995003536,20.47084,3143.5,3143.4,1.65684212]
["bitfinex","ETHUSD",1644995005336,1.89084,3143.5,3143.4,1.65684212]
["bitfinex","ETHUSD",1644995009091,20.47084,3143.5,3143.4,1.65684212]
["bitfinex","ETHUSD",1644995012135,20.4364925,3143.5,3143.4,1.65684212]
["bitfinex","ETHUSD",1644995016385,1.8564925,3143.5,3143.4,1.65598562]
["bitfinex","ETHUSD",1644995017836,20.4364925,3143.5,3143.4,1.65598562]
["bitfinex","ETHUSD",1644995018033,1.8564925,3143.5,3143.4,1.65598562]
["bitfinex","ETHUSD",1644995018235,0.79538,3143.7,3143.4,5.15598562]
["bitfinex","ETHUSD",1644995018437,0.00221191,3144.2,3143.6,1.44634906]
["bitfinex","ETHUSD",1644995018736,0.13819997,3144.9,3143.8,1.0]
["bitfinex","ETHUSD",1644995018935,0.79507,3144.2,3143.9,1.35609783]
["bitfinex","ETHUSD",1644995019134,0.00221194,3144.2,3143.9,2.45113783]
["bitfinex","ETHUSD",1644995019335,0.00221194,3144.2,3144.1,0.7950633]
["bitfinex","ETHUSD",1644995019537,0.00221194,3144.2,3144.1,2.15116113]
["bitfinex","ETHUSD",1644995019934,0.13819997,3144.9,3144.1,2.15116113]
["bitfinex","ETHUSD",1644995020135,0.00221202,3144.3,3144.2,1.35609783]
["bitfinex","ETHUSD",1644995020536,0.00221202,3144.3,3144.2,4.56715383]
["bitfinex","ETHUSD",1644995021136,0.13819997,3144.9,3144.2,4.56715383]
["bitfinex","ETHUSD",1644995021384,0.00221198,3144.4,3144.3,3.74086973]
["bitfinex","ETHUSD",1644995021785,0.00221198,3144.4,3144.3,7.79913448]
["bitfinex","ETHUSD",1644995022383,1.58982,3145.3,3144.5,0.7949209]
["bitfinex","ETHUSD",1644995022583,0.00884644,3145.0,3144.6,3.30282805]
["bitfinex","ETHUSD",1644995022784,0.00884644,3145.0,3144.7,1.35609783]
["bitfinex","ETHUSD",1644995023189,0.00884644,3145.0,3144.8,1.35609783]
["bitfinex","ETHUSD",1644995023385,0.00884644,3145.0,3144.8,0.7948954]
["bitfinex","ETHUSD",1644995023587,1.88982,3145.3,3144.8,0.7948954]
["bitfinex","ETHUSD",1644995023785,0.00222366,3145.1,3144.8,0.78944956]
["bitfinex","ETHUSD",1644995024386,0.79710366,3145.1,3144.8,0.78944956]
["bitfinex","ETHUSD",1644995024587,0.79488,3145.1,3144.8,0.78944956]
["bitfinex","ETHUSD",1644995025033,0.79710364,3145.1,3144.8,0.78944956]
["bitfinex","ETHUSD",1644995025635,0.00222364,3145.1,3144.8,0.78944956]
["bitfinex","ETHUSD",1644995025835,1.58972,3145.5,3144.8,0.78944956]
["bitfinex","ETHUSD",1644995025836,0.3,3145.4,3144.8,0.78944956]
["bitfinex","ETHUSD",1644995026135,0.00222364,3145.1,3144.8,1.08944956]
["bitfinex","ETHUSD",1644995026536,0.00222364,3145.1,3144.9,1.3554662]
["bitfinex","ETHUSD",1644995026734,0.00222364,3145.1,3144.9,2.1503542]
["bitfinex","ETHUSD",1644995026935,0.00222364,3145.1,3145.0,1.3554662]
["bitfinex","ETHUSD",1644995027135,0.00404415,3145.8,3145.0,2.6554662]
["bitfinex","ETHUSD",1644995027340,0.00220945,3145.2,3145.1,1.3554662]
["bitfinex","ETHUSD",1644995027734,0.00220945,3145.2,3145.1,2.6554662]
["bitfinex","ETHUSD",1644995028335,0.7948,3145.6,3145.1,1.3]
["bitfinex","ETHUSD",1644995028539,0.00220939,3145.3,3145.1,1.3]
["bitfinex","ETHUSD",1644995028780,0.00220939,3145.3,3145.0,0.79476]
["bitfinex","ETHUSD",1644995028979,0.00220939,3145.3,3145.2,1.79472]
["bitfinex","ETHUSD",1644995029181,0.00220939,3145.3,3145.2,6.37148263]
["bitfinex","ETHUSD",1644995029379,0.00220939,3145.3,3145.2,4.01618302]
["bitfinex","ETHUSD",1644995029579,0.30404415,3145.9,3145.2,4.01618302]
["bitfinex","ETHUSD",1644995029784,0.00220935,3145.4,3145.2,4.01618302]
["bitfinex","ETHUSD",1644995029985,0.00220935,3145.4,3145.2,2.09472]
["bitfinex","ETHUSD",1644995030279,0.00220935,3145.4,3145.3,4.70838132]
["bitfinex","ETHUSD",1644995030679,0.00404415,3145.9,3145.3,1.5894737]
["bitfinex","ETHUSD",1644995030880,0.00221185,3145.5,3145.3,1.5894737]
["bitfinex","ETHUSD",1644995031982,0.00404415,3145.8,3145.3,2.3841537]
["bitfinex","ETHUSD",1644995032187,0.00221183,3145.6,3145.3,2.3841537]
["bitfinex","ETHUSD",1644995032633,0.00221183,3145.6,3145.3,5.55706456]
["bitfinex","ETHUSD",1644995032834,0.00221183,3145.6,3145.3,5.85706456]
["bitfinex","ETHUSD",1644995033031,0.00404415,3145.8,3145.3,5.85706456]
["bitfinex","ETHUSD",1644995033231,0.3,3146.0,3145.5,0.79465]
["bitfinex","ETHUSD",1644995033431,0.00221181,3145.6,3145.5,0.79465]
["bitfinex","ETHUSD",1644995033632,0.00221181,3145.6,3145.3,4.76238456]
["bitfinex","ETHUSD",1644995033833,0.00221181,3145.6,3145.3,5.06238456]
["bitfinex","ETHUSD",1644995034231,0.00404415,3146.2,3145.3,5.06238456]
["bitfinex","ETHUSD",1644995034232,0.79469,3146.0,3145.3,5.06238456]
["bitfinex","ETHUSD",1644995034431,0.00404415,3145.9,3145.3,5.06238456]
["bitfinex","ETHUSD",1644995034633,0.00221134,3145.6,3145.3,5.06238456]
["bitfinex","ETHUSD",1644995035031,0.00221134,3145.6,3145.4,1.5891807]
["bitfinex","ETHUSD",1644995035432,0.00404415,3146.2,3145.4,1.5891807]
["bitfinex","ETHUSD",1644995035633,0.30404415,3146.2,3145.4,1.5891807]
["bitfinex","ETHUSD",1644995035833,0.00221132,3145.7,3145.4,1.5891807]
["bitfinex","ETHUSD",1644995036481,0.00221132,3145.7,3145.6,0.7947116]
["bitfinex","ETHUSD",1644995036677,0.3,3145.9,3145.6,0.7947116]
["bitfinex","ETHUSD",1644995036876,0.00404415,3145.9,3145.6,0.7947116]
["bitfinex","ETHUSD",1644995037079,0.0022113,3145.7,3145.6,0.7947116]
["bitfinex","ETHUSD",1644995037882,0.00404415,3146.5,3145.6,0.7947116]
["bitfinex","ETHUSD",1644995038178,0.00221134,3145.8,3145.6,3.91038487]
["bitfinex","ETHUSD",1644995038380,0.00221134,3145.8,3145.6,0.7947116]
["bitfinex","ETHUSD",1644995039077,0.79873415,3146.6,3145.6,0.7947116]
["bitfinex","ETHUSD",1644995039277,1.04873415,3146.6,3145.6,0.7947116]
["bitfinex","ETHUSD",1644995039478,0.00221133,3145.9,3145.6,0.7947116]
["bitfinex","ETHUSD",1644995039677,0.00221133,3145.9,3145.6,1.5893616]
["bitfinex","ETHUSD",1644995039878,0.00221133,3145.9,3145.7,4.72997055]
["bitfinex","ETHUSD",1644995040138,0.00221133,3145.9,3145.8,3.14494219]
["bitfinex","ETHUSD",1644995040342,0.00404415,3146.6,3145.8,3.14494219]
["bitfinex","ETHUSD",1644995040542,0.00221129,3146.0,3145.8,3.14494219]
["bitfinex","ETHUSD",1644995040738,0.00221129,3146.0,3145.7,4.6302705]
["bitfinex","ETHUSD",1644995041139,0.00221129,3146.0,3145.9,0.7946665]
["bitfinex","ETHUSD",1644995041539,0.30404415,3146.2,3145.9,0.7946665]
["bitfinex","ETHUSD",1644995041739,0.00221121,3146.1,3145.9,0.7946665]
["bitfinex","ETHUSD",1644995042540,0.3,3146.0,3145.9,0.7946665]
["bitfinex","ETHUSD",1644995042944,0.3,3146.0,3145.4,6.4567]
["bitfinex","ETHUSD",1644995042945,0.30404415,3146.0,3145.8,0.794755]
["bitfinex","ETHUSD",1644995043343,0.30404415,3146.0,3144.9,1.0]
["bitfinex","ETHUSD",1644995043344,0.00404415,3146.0,3144.9,1.0]
["bitfinex","ETHUSD",1644995043542,19.37474,3146.0,3144.7,2.2345]
["bitfinex","ETHUSD",1644995043785,1.58984,3145.7,3144.7,2.2345]
["bitfinex","ETHUSD",1644995043982,0.7949,3145.6,3144.7,1.2345]
["bitfinex","ETHUSD",1644995044182,0.00221145,3145.5,3144.7,1.2345]
["bitfinex","ETHUSD",1644995044379,0.00221145,3145.5,3145.0,0.7949556]
["bitfinex","ETHUSD",1644995045181,0.00404415,3145.7,3145.0,0.7949556]
["bitfinex","ETHUSD",1644995045380,0.00404415,3145.7,3145.1,0.79478]
["bitfinex","ETHUSD",1644995045381,0.00221148,3145.4,3145.1,0.79478]
["bitfinex","ETHUSD",1644995045581,0.00221148,3145.4,3145.0,0.7949556]
["bitfinex","ETHUSD",1644995046281,0.00404415,3146.2,3145.0,0.7949556]
["bitfinex","ETHUSD",1644995046480,0.0022115,3145.4,3145.0,0.7949556]
["bitfinex","ETHUSD",1644995046881,0.0022115,3145.4,3145.0,1.5897756]
["bitfinex","ETHUSD",1644995047530,0.00404415,3145.8,3145.0,1.5897756]
["bitfinex","ETHUSD",1644995047833,0.0022115,3145.4,3145.0,1.5897756]
["bitfinex","ETHUSD",1644995048030,0.0022115,3145.4,3145.0,0.7949556]
["bitfinex","ETHUSD",1644995048629,0.3,3145.5,3145.0,0.7949556]
["bitfinex","ETHUSD",1644995048829,0.3,3145.6,3145.0,0.7949556]
["bitfinex","ETHUSD",1644995049032,0.00221151,3145.4,3145.0,0.7949556]
["bitfinex","ETHUSD",1644995049731,0.30221151,3145.4,3145.0,0.7949556]
["bitfinex","ETHUSD",1644995049931,0.3,3145.6,3145.0,0.7949556]
["bitfinex","ETHUSD",1644995049932,0.00404415,3145.8,3145.0,1.58947]
["bitfinex","ETHUSD",1644995050132,0.00404415,3145.8,3144.7,1.1415]
["bitfinex","ETHUSD",1644995050133,0.00221151,3145.4,3144.7,1.1415]
["bitfinex","ETHUSD",1644995050331,0.00221151,3145.4,3144.7,4.32020101]
["bitfinex","ETHUSD",1644995050532,0.00221151,3145.4,3144.7,2.1415]
["bitfinex","ETHUSD",1644995050936,0.00221151,3145.4,3144.7,5.31096727]
["bitfinex","ETHUSD",1644995051133,0.3,3145.6,3144.8,1.5897024]
["bitfinex","ETHUSD",1644995051385,0.00221157,3145.2,3144.8,1.5897024]
["bitfinex","ETHUSD",1644995051786,0.00221157,3145.2,3144.8,2.3845624]
["bitfinex","ETHUSD",1644995052385,1.09890415,3145.7,3144.8,2.3845624]
["bitfinex","ETHUSD",1644995052585,0.00221159,3145.2,3145.0,0.7948659]
["bitfinex","ETHUSD",1644995052786,0.00884503,3145.6,3145.2,0.00442317]
["bitfinex","ETHUSD",1644995053589,0.00404415,3145.8,3145.2,0.00442317]
["bitfinex","ETHUSD",1644995053786,0.79483,3145.7,3145.2,0.00442317]
["bitfinex","ETHUSD",1644995054188,0.3,3145.6,3145.2,0.00442317]
["bitfinex","ETHUSD",1644995054788,1.89378415,3145.8,3145.2,0.00442317]
["bitfinex","ETHUSD",1644995055235,0.3,3145.5,3145.2,0.00442317]
["bitfinex","ETHUSD",1644995056241,0.30260858,3145.5,3145.2,0.79924587]
["bitfinex","ETHUSD",1644995056737,0.00260858,3145.5,3145.2,0.79924587]
["bitfinex","ETHUSD",1644995056936,0.00260858,3145.5,3145.2,1.59399587]
["bitfinex","ETHUSD",1644995057138,0.00404415,3146.0,3145.2,1.59399587]
["bitfinex","ETHUSD",1644995057339,0.00260858,3145.5,3145.4,0.794743]
["bitfinex","ETHUSD",1644995058440,0.00404415,3145.8,3145.4,0.794743]
["bitfinex","ETHUSD",1644995058641,0.00260853,3145.6,3145.4,0.794743]
["bitfinex","ETHUSD",1644995059484,1.09882415,3145.8,3145.4,0.794743]
["bitfinex","ETHUSD",1644995059681,0.00260851,3145.7,3145.4,0.794743]
["bitfinex","ETHUSD",1644995060483,0.79738851,3145.7,3145.4,0.794743]
["bitfinex","ETHUSD",1644995060685,0.79478,3145.7,3145.4,0.794743]
["bitfinex","ETHUSD",1644995060885,0.3,3145.6,3145.4,0.794743]
["bitfinex","ETHUSD",1644995061087,0.00404415,3145.6,3145.4,0.794743]
["bitfinex","ETHUSD",1644995061286,0.79744848,3145.7,3145.4,0.794743]
["bitfinex","ETHUSD",1644995061493,0.00404415,3145.6,3145.4,0.794743]
["bitfinex","ETHUSD",1644995061685,0.79483,3145.6,3145.4,0.794743]
["bitfinex","ETHUSD",1644995062088,0.3,3145.5,3145.4,0.794743]
["bitfinex","ETHUSD",1644995062386,0.3,3145.5,3145.4,2.15000144]
["bitfinex","ETHUSD",1644995062633,0.00260851,3145.7,3145.4,0.794743]
["bitfinex","ETHUSD",1644995062829,0.79739851,3145.7,3145.4,0.794743]
["bitfinex","ETHUSD",1644995063030,0.00404415,3145.8,3145.4,0.794743]
["bitfinex","ETHUSD",1644995063431,0.00260848,3145.7,3145.4,0.794743]
["bitfinex","ETHUSD",1644995064231,0.30404415,3146.0,3145.5,1.3552162]
["bitfinex","ETHUSD",1644995064433,0.30404415,3146.0,3145.2,2.38872967]
["bitfinex","ETHUSD",1644995064633,0.00260848,3145.7,3145.3,1.35521569]
["bitfinex","ETHUSD",1644995064835,0.00665263,3145.7,3145.3,1.35521569]
["bitfinex","ETHUSD",1644995065433,0.30404415,3145.9,3145.3,1.35521569]
["bitfinex","ETHUSD",1644995065833,0.00260851,3145.7,3145.3,1.35521569]
["bitfinex","ETHUSD",1644995066279,0.79739851,3145.7,3145.4,0.7947812]
["bitfinex","ETHUSD",1644995066481,0.80144266,3145.7,3145.4,0.7947812]
["bitfinex","ETHUSD",1644995066686,0.3,3145.6,3145.4,0.7947812]
["bitfinex","ETHUSD",1644995066880,0.3,3145.6,3145.5,1.35523007]
["bitfinex","ETHUSD",1644995067281,0.00260848,3145.7,3145.5,1.35523007]
["bitfinex","ETHUSD",1644995067882,0.00404415,3146.0,3145.5,1.35523007]
["bitfinex","ETHUSD",1644995067883,0.30404415,3146.0,3145.5,1.35523007]
["bitfinex","ETHUSD",1644995068084,0.00404415,3146.2,3145.5,1.35523007]
["bitfinex","ETHUSD",1644995068283,0.00260846,3145.8,3145.5,1.35523007]
["bitfinex","ETHUSD",1644995068485,0.79734846,3145.8,3145.5,1.35523007]
["bitfinex","ETHUSD",1644995068683,0.80139261,3145.8,3145.5,1.35523007]
["bitfinex","ETHUSD",1644995068883,1.10139261,3145.8,3145.5,1.35523007]
["bitfinex","ETHUSD",1644995069087,0.30404415,3145.8,3145.5,2.14993607]
["bitfinex","ETHUSD",1644995069387,0.00665259,3145.8,3145.6,1.35523007]
["bitfinex","ETHUSD",1644995069584,0.00260844,3145.8,3145.7,1.35523007]
["bitfinex","ETHUSD",1644995069785,0.79734844,3145.8,3145.6,1.35523007]
["bitfinex","ETHUSD",1644995070034,1.10139259,3145.8,3145.7,1.35523007]
["bitfinex","ETHUSD",1644995070233,1.10139259,3145.8,3145.6,0.7947161]
["bitfinex","ETHUSD",1644995070432,1.09878415,3145.8,3145.7,1.35523007]
["bitfinex","ETHUSD",1644995070634,1.09474,3145.8,3145.7,1.35523007]
["bitfinex","ETHUSD",1644995071942,0.3,3145.8,3145.7,1.35523007]
["bitfinex","ETHUSD",1644995072135,0.00260839,3145.9,3145.7,1.35523007]
["bitfinex","ETHUSD",1644995072334,0.00260839,3145.9,3145.7,2.14983997]
["bitfinex","ETHUSD",1644995072534,0.00260839,3145.9,3145.8,1.35523007]
["bitfinex","ETHUSD",1644995072936,0.79463,3146.4,3145.8,1.35523007]
["bitfinex","ETHUSD",1644995073136,0.00260837,3146.0,3145.8,2.14987007]
["bitfinex","ETHUSD",1644995073334,0.00260837,3146.0,3145.9,1.35523007]
["bitfinex","ETHUSD",1644995073985,0.00404415,3146.3,3145.9,1.35523007]
["bitfinex","ETHUSD",1644995074189,0.0026083,3146.1,3145.9,1.35523007]
["bitfinex","ETHUSD",1644995074386,0.0026083,3146.1,3145.9,3.73914247]
["bitfinex","ETHUSD",1644995074588,0.0026083,3146.1,3145.9,2.3839124]
["bitfinex","ETHUSD",1644995074986,0.0026083,3146.1,3146.0,0.794652]
["bitfinex","ETHUSD",1644995075287,0.00404415,3146.3,3146.0,0.794652]
["bitfinex","ETHUSD",1644995075288,0.00253003,3146.2,3146.0,0.794652]
["bitfinex","ETHUSD",1644995075689,0.30253003,3146.2,3146.0,0.794652]
["bitfinex","ETHUSD",1644995076092,1.09721003,3146.2,3146.0,0.794652]
["bitfinex","ETHUSD",1644995076288,1.09468,3146.2,3146.0,0.794652]
["bitfinex","ETHUSD",1644995076688,0.79474,3146.0,3145.8,0.7947349]
["bitfinex","ETHUSD",1644995076888,0.79474,3146.0,3145.9,1.35509041]
["bitfinex","ETHUSD",1644995077290,1.58948,3146.0,3145.2,2.38861317]
["bitfinex","ETHUSD",1644995077532,0.00404415,3145.9,3145.4,2.384323]
["bitfinex","ETHUSD",1644995077732,0.00404415,3146.1,3145.5,1.35513213]
["bitfinex","ETHUSD",1644995077933,0.0065742,3146.1,3145.6,1.35513213]
["bitfinex","ETHUSD",1644995078135,0.0065742,3146.1,3145.7,1.35513213]
["bitfinex","ETHUSD",1644995078431,0.8012742,3146.1,3145.8,1.35513213]
["bitfinex","ETHUSD",1644995078634,0.8012742,3146.1,3145.5,0.79473]
["bitfinex","ETHUSD",1644995078832,0.79874415,3146.1,3145.6,1.35512492]
["bitfinex","ETHUSD",1644995079034,0.80090502,3146.1,3145.8,0.7947226]
["bitfinex","ETHUSD",1644995079432,1.58947,3146.0,3145.8,0.7947226]
["bitfinex","ETHUSD",1644995081682,1.58947,3146.0,3145.6,0.7947462]
["bitfinex","ETHUSD",1644995081882,0.79879415,3145.9,3145.7,1.35512001]
["bitfinex","ETHUSD",1644995082081,1.59354415,3145.9,3145.7,1.35512001]
["bitfinex","ETHUSD",1644995082289,0.79879415,3145.9,3145.8,1.35512001]
["bitfinex","ETHUSD",1644995082483,0.79475,3145.9,3145.8,1.35512001]
["bitfinex","ETHUSD",1644995082684,0.79475,3145.9,3145.6,1.35512001]
["bitfinex","ETHUSD",1644995082884,0.79879415,3145.9,3145.7,1.35512001]
["bitfinex","ETHUSD",1644995083085,0.79879415,3145.9,3145.7,0.794739]
["bitfinex","ETHUSD",1644995083284,0.79879415,3145.9,3145.8,1.35512001]
["bitfinex","ETHUSD",1644995083484,0.79475,3145.9,3145.8,1.35512001]
["bitfinex","ETHUSD",1644995083687,0.79472,3146.0,3145.8,1.35512001]
["bitfinex","ETHUSD",1644995083885,0.7971167,3146.0,3145.8,1.35512001]
["bitfinex","ETHUSD",1644995084091,1.5918467,3146.0,3145.6,0.79472]
["bitfinex","ETHUSD",1644995084285,0.00404415,3145.9,3145.7,1.35509841]
["bitfinex","ETHUSD",1644995084486,0.00404415,3145.9,3145.7,2.14982151]
["bitfinex","ETHUSD",1644995084685,0.00404415,3145.9,3145.8,1.35509841]
["bitfinex","ETHUSD",1644995085138,0.0023967,3146.0,3145.8,1.35509841]
["bitfinex","ETHUSD",1644995085336,0.0023967,3146.0,3145.6,0.79472]
["bitfinex","ETHUSD",1644995085534,0.0023967,3146.0,3145.7,1.35508377]
["bitfinex","ETHUSD",1644995085738,0.0023967,3146.0,3145.8,0.7946889]
["bitfinex","ETHUSD",1644995085937,0.79472,3146.0,3145.5,0.79474]
["bitfinex","ETHUSD",1644995086135,0.79879415,3145.9,3145.6,1.35506708]
["bitfinex","ETHUSD",1644995086336,0.79475,3145.9,3145.7,1.35506708]
["bitfinex","ETHUSD",1644995086535,0.79475,3145.9,3145.8,1.35506708]
["bitfinex","ETHUSD",1644995087334,0.79475,3145.9,3145.2,5.52119325]
["bitfinex","ETHUSD",1644995087335,0.79475,3145.9,3145.3,1.35506708]
["bitfinex","ETHUSD",1644995087539,0.79475,3145.9,3145.4,1.35506708]
["bitfinex","ETHUSD",1644995087737,1.5895,3145.9,3145.5,1.35506708]
["bitfinex","ETHUSD",1644995088034,0.7948,3145.8,3145.6,1.35506708]
["bitfinex","ETHUSD",1644995088234,0.7948,3145.8,3145.5,1.35506708]
["bitfinex","ETHUSD",1644995088435,0.7948,3145.8,3145.6,1.35506708]
["bitfinex","ETHUSD",1644995088635,0.7948,3145.8,3145.7,1.35506708]
["bitfinex","ETHUSD",1644995088883,0.7948,3145.8,3145.5,1.35506708]
["bitfinex","ETHUSD",1644995088884,1.5896,3145.8,3145.5,1.35506708]
["bitfinex","ETHUSD",1644995089086,0.79714618,3145.9,3145.5,2.14984108]
["bitfinex","ETHUSD",1644995089284,0.00238618,3145.9,3145.6,1.35506708]
["bitfinex","ETHUSD",1644995089688,0.00404415,3146.1,3145.6,1.35506708]
["bitfinex","ETHUSD",1644995089885,0.0023877,3145.9,3145.6,1.35506708]
["bitfinex","ETHUSD",1644995090093,0.7971577,3145.9,3145.7,1.35506708]
["bitfinex","ETHUSD",1644995090286,1.5919277,3145.9,3145.8,1.35506708]
["bitfinex","ETHUSD",1644995090587,0.7971577,3145.9,3145.6,1.35506708]
["bitfinex","ETHUSD",1644995090785,0.79477,3145.9,3145.7,1.35506708]
["bitfinex","ETHUSD",1644995090986,0.79477,3145.9,3145.8,1.35506708]
["bitfinex","ETHUSD",1644995091187,0.79477,3145.8,3145.2,1.59399587]
["bitfinex","ETHUSD",1644995091385,0.79477,3145.9,3145.3,1.35508245]
["bitfinex","ETHUSD",1644995091988,0.79477,3145.9,3145.3,2.14985905]
["bitfinex","ETHUSD",1644995092192,0.00238776,3145.8,3145.4,1.35508245]
["bitfinex","ETHUSD",1644995092394,0.79716776,3145.8,3145.4,1.35508245]
["bitfinex","ETHUSD",1644995092634,0.79716776,3145.8,3145.5,1.35508245]
["bitfinex","ETHUSD",1644995092835,0.79716776,3145.8,3145.6,1.35508245]
["bitfinex","ETHUSD",1644995093037,0.79479,3145.7,3145.4,0.79478]
["bitfinex","ETHUSD",1644995093231,0.79479,3145.7,3145.5,1.35509625]
["bitfinex","ETHUSD",1644995094033,1.5896,3145.7,3145.5,1.35509625]
["bitfinex","ETHUSD",1644995094434,0.79483,3145.6,3145.5,1.35509625]
["bitfinex","ETHUSD",1644995094633,0.79481,3145.7,3145.5,1.35509625]
["bitfinex","ETHUSD",1644995094832,0.79481,3145.7,3145.6,1.35509625]
["bitfinex","ETHUSD",1644995095032,0.79481,3145.7,3145.3,1.35509625]
["bitfinex","ETHUSD",1644995095238,0.79481,3145.7,3145.4,0.7948182]
["bitfinex","ETHUSD",1644995095434,1.58961,3145.7,3145.5,1.35509625]
["bitfinex","ETHUSD",1644995095836,0.79719755,3145.7,3145.3,1.35509625]
["bitfinex","ETHUSD",1644995096034,0.79719755,3145.7,3145.4,1.35509625]
["bitfinex","ETHUSD",1644995096293,0.79719755,3145.7,3145.5,1.35509625]
["bitfinex","ETHUSD",1644995096591,1.58966,3145.6,3145.2,0.00442317]
["bitfinex","ETHUSD",1644995096791,1.58966,3145.6,3145.3,1.35510925]
["bitfinex","ETHUSD",1644995097190,0.79483,3145.6,3145.3,1.35510925]
["bitfinex","ETHUSD",1644995097392,0.00238757,3145.8,3145.4,3.1559537]
["bitfinex","ETHUSD",1644995097591,0.79716757,3145.8,3145.5,1.35510925]
["bitfinex","ETHUSD",1644995097795,0.00238757,3145.8,3145.5,2.14985535]
["bitfinex","ETHUSD",1644995097995,0.79475,3145.9,3145.6,1.35510925]
["bitfinex","ETHUSD",1644995098195,0.00238755,3145.8,3145.7,1.35510925]
["bitfinex","ETHUSD",1644995098595,0.00238755,3145.8,3145.5,1.35510925]
["bitfinex","ETHUSD",1644995098892,1.59192755,3145.8,3145.6,1.35510925]
["bitfinex","ETHUSD",1644995099093,0.79715755,3145.8,3145.7,1.35510925]
["bitfinex","ETHUSD",1644995099295,0.00404415,3146.1,3145.7,1.35510925]
["bitfinex","ETHUSD",1644995099495,0.00238753,3145.9,3145.8,1.35510925]
["bitfinex","ETHUSD",1644995099696,0.00238753,3145.9,3145.3,5.60287103]
["bitfinex","ETHUSD",1644995099895,0.00238753,3145.9,3145.4,1.35510925]
["bitfinex","ETHUSD",1644995100138,0.00238753,3145.9,3145.7,0.7947182]
["bitfinex","ETHUSD",1644995100340,0.79472,3146.0,3145.7,0.7947182]
["bitfinex","ETHUSD",1644995100537,0.79472,3146.0,3145.8,1.35510925]
["bitfinex","ETHUSD",1644995100936,0.79472,3146.0,3145.7,1.35510925]
["bitfinex","ETHUSD",1644995101136,0.79472,3146.0,3145.8,1.35510925]
["bitfinex","ETHUSD",1644995101335,0.79472,3146.0,3145.7,1.35510925]
["bitfinex","ETHUSD",1644995101635,0.79472,3146.0,3145.8,1.35503302]
["bitfinex","ETHUSD",1644995101835,0.79472,3146.0,3145.7,1.35503302]
["bitfinex","ETHUSD",1644995102033,0.79472,3146.0,3145.8,1.35503302]
["bitfinex","ETHUSD",1644995102235,0.79472,3146.0,3145.9,1.35503302]
["bitfinex","ETHUSD",1644995102436,1.58945,3146.0,3145.9,1.35503302]
["bitfinex","ETHUSD",1644995102839,1.58945,3146.0,3145.7,0.7947331]
["bitfinex","ETHUSD",1644995103038,0.79472,3146.0,3145.8,1.35503302]
["bitfinex","ETHUSD",1644995104087,0.79475,3145.9,3145.8,1.35503302]
["bitfinex","ETHUSD",1644995104892,0.79472,3146.0,3145.8,1.35503302]
["bitfinex","ETHUSD",1644995105096,0.00643159,3146.1,3145.8,2.14974212]
["bitfinex","ETHUSD",1644995105293,0.00404415,3146.1,3145.9,2.14969302]
["bitfinex","ETHUSD",1644995105498,0.00238744,3146.1,3146.0,1.35503302]
["bitfinex","ETHUSD",1644995106493,0.30404415,3146.2,3146.0,1.35503302]
["bitfinex","ETHUSD",1644995106796,0.30643153,3146.2,3146.0,1.35503302]
["bitfinex","ETHUSD",1644995106993,0.30643153,3146.2,3146.0,2.14960122]
["bitfinex","ETHUSD",1644995107193,0.30643153,3146.2,3146.1,1.35503302]
["bitfinex","ETHUSD",1644995107640,0.30404415,3146.2,3146.1,1.35503302]
["bitfinex","ETHUSD",1644995110042,0.00404415,3146.2,3146.1,1.35503302]
["bitfinex","ETHUSD",1644995110241,0.00238734,3146.3,3146.1,1.35503302]
["bitfinex","ETHUSD",1644995111042,0.00643149,3146.3,3146.1,1.35503302]
["bitfinex","ETHUSD",1644995111287,0.00404415,3146.3,3146.1,1.35503302]
["bitfinex","ETHUSD",1644995112694,0.79868415,3146.3,3146.1,1.35503302]
["bitfinex","ETHUSD",1644995112993,0.00404415,3146.3,3146.1,1.35503302]
["bitfinex","ETHUSD",1644995113195,0.00238732,3146.4,3146.1,1.35503302]
["bitfinex","ETHUSD",1644995113593,0.00404415,3146.7,3146.2,0.7945451]
["bitfinex","ETHUSD",1644995113796,0.0023873,3146.4,3146.3,1.35503302]
["bitfinex","ETHUSD",1644995114091,0.0023873,3146.4,3145.8,4.8383207]
["bitfinex","ETHUSD",1644995114291,0.0023873,3146.4,3145.9,1.35460141]
["bitfinex","ETHUSD",1644995114495,0.7970173,3146.4,3146.0,1.35460141]
["bitfinex","ETHUSD",1644995114693,0.00404415,3146.3,3146.1,1.35460141]
["bitfinex","ETHUSD",1644995114895,0.00404415,3146.3,3146.2,1.35460141]
["bitfinex","ETHUSD",1644995115145,0.00238732,3146.4,3146.2,1.35460141]
["bitfinex","ETHUSD",1644995115340,0.00238732,3146.4,3146.0,0.79459]
["bitfinex","ETHUSD",1644995115541,0.00238732,3146.4,3146.1,1.354604]
["bitfinex","ETHUSD",1644995115747,0.79696732,3146.4,3146.1,1.354604]
["bitfinex","ETHUSD",1644995115946,0.79862415,3146.4,3146.2,1.354604]
["bitfinex","ETHUSD",1644995116141,0.79862415,3146.4,3145.7,2.7630641]
["bitfinex","ETHUSD",1644995116441,0.80101145,3146.4,3145.8,1.35461085]
["bitfinex","ETHUSD",1644995116640,0.79466,3146.3,3145.8,1.35461085]
["bitfinex","ETHUSD",1644995116841,0.00404415,3146.2,3145.9,1.35461085]
["bitfinex","ETHUSD",1644995117041,0.00404415,3146.2,3146.0,2.14923905]
["bitfinex","ETHUSD",1644995117242,0.79869415,3146.3,3146.1,1.35461085]
["bitfinex","ETHUSD",1644995117442,0.00238738,3146.2,3146.1,1.35461085]
["bitfinex","ETHUSD",1644995118443,1.59334415,3146.3,3146.1,1.35461085]
["bitfinex","ETHUSD",1644995118644,1.59573149,3146.3,3146.1,1.35461085]
["bitfinex","ETHUSD",1644995119089,1.59573149,3146.3,3146.2,1.35461085]
["bitfinex","ETHUSD",1644995119090,0.80108149,3146.3,3146.2,1.35461085]
["bitfinex","ETHUSD",1644995119290,0.00643149,3146.3,3145.8,1.35461085]
["bitfinex","ETHUSD",1644995119793,0.00238738,3146.2,3145.8,4.49314361]
["bitfinex","ETHUSD",1644995119983,0.00238738,3146.2,3145.9,1.35461085]
["bitfinex","ETHUSD",1644995120284,0.00238738,3146.2,3145.7,1.5892688]
["bitfinex","ETHUSD",1644995120285,0.00238738,3146.2,3146.0,1.35461085]
["bitfinex","ETHUSD",1644995120486,0.79703738,3146.2,3146.1,1.35461085]
["bitfinex","ETHUSD",1644995120685,0.79703738,3146.2,3146.0,1.35461085]
["bitfinex","ETHUSD",1644995120888,0.00404415,3146.3,3146.0,1.35461085]
["bitfinex","ETHUSD",1644995121385,0.00404415,3146.3,3146.1,1.35461085]
["bitfinex","ETHUSD",1644995121584,1.59323415,3146.7,3146.2,1.35461085]
["bitfinex","ETHUSD",1644995121885,1.59323415,3146.7,3145.8,1.213]
["bitfinex","ETHUSD",1644995122084,1.59323415,3146.7,3145.9,1.35460842]
["bitfinex","ETHUSD",1644995122288,0.7946,3146.4,3145.9,1.35460842]
["bitfinex","ETHUSD",1644995122538,0.00404415,3146.3,3145.9,1.35460842]
["bitfinex","ETHUSD",1644995122738,0.00404415,3146.3,3146.0,1.35460842]
["bitfinex","ETHUSD",1644995123540,0.00642864,3146.3,3146.0,1.35460842]
["bitfinex","ETHUSD",1644995123738,0.80105864,3146.3,3146.0,1.35460842]
["bitfinex","ETHUSD",1644995124138,1.59570864,3146.3,3146.0,1.35460842]
["bitfinex","ETHUSD",1644995124339,0.79867415,3146.3,3145.9,1.35460842]
["bitfinex","ETHUSD",1644995124642,0.80105864,3146.3,3146.0,1.35460842]
["bitfinex","ETHUSD",1644995124838,0.80105864,3146.3,3146.1,1.35460842]
["bitfinex","ETHUSD",1644995125041,0.80105864,3146.3,3145.8,0.7946]
["bitfinex","ETHUSD",1644995125340,0.80105864,3146.3,3145.9,2.14926883]
["bitfinex","ETHUSD",1644995125541,0.79867415,3146.3,3146.0,1.35464903]
["bitfinex","ETHUSD",1644995125940,0.00248274,3146.2,3146.0,1.35464903]
["bitfinex","ETHUSD",1644995126785,0.79867415,3146.3,3146.0,1.35464903]
["bitfinex","ETHUSD",1644995127187,0.80115686,3146.3,3146.0,2.14924133]
["bitfinex","ETHUSD",1644995127386,0.80115686,3146.3,3146.1,1.35464903]
["bitfinex","ETHUSD",1644995127788,0.80115686,3146.3,3146.2,1.35464903]
["bitfinex","ETHUSD",1644995127986,0.00404415,3146.3,3145.9,1.35464903]
["bitfinex","ETHUSD",1644995128187,0.00404415,3146.3,3146.0,0.7946018]
["bitfinex","ETHUSD",1644995128388,0.00404415,3146.3,3146.1,1.35464903]
["bitfinex","ETHUSD",1644995129588,0.00404415,3146.3,3146.1,1.35336158]
["bitfinex","ETHUSD",1644995129787,0.79865415,3146.3,3146.1,1.35336158]
["bitfinex","ETHUSD",1644995130039,0.3,3146.2,3146.1,1.35336158]
["bitfinex","ETHUSD",1644995132341,0.3,3146.2,3145.9,0.7946331]
["bitfinex","ETHUSD",1644995132540,1.09464,3146.2,3145.9,0.7946331]
["bitfinex","ETHUSD",1644995132741,0.3,3146.0,3145.9,0.7946331]
["bitfinex","ETHUSD",1644995135098,0.79466,3145.9,3145.8,0.7946564]
["bitfinex","ETHUSD",1644995135297,0.3,3146.0,3145.9,1.444913]
["bitfinex","ETHUSD",1644995135498,0.00238675,3146.1,3145.9,4.8353746]
["bitfinex","ETHUSD",1644995135698,0.00238675,3146.1,3146.0,3.16916961]
["bitfinex","ETHUSD",1644995136098,0.00238675,3146.1,3145.9,2.579413]
["bitfinex","ETHUSD",1644995136298,0.00238675,3146.1,3145.9,4.168343]
["bitfinex","ETHUSD",1644995136503,0.00404415,3147.1,3146.0,0.7944635]
["bitfinex","ETHUSD",1644995136703,0.00404415,3146.4,3145.9,1.444913]
["bitfinex","ETHUSD",1644995136899,0.00404415,3146.7,3145.9,1.444913]
["bitfinex","ETHUSD",1644995137301,0.79457,3146.3,3145.9,1.444913]
["bitfinex","ETHUSD",1644995137538,0.79861415,3146.3,3146.0,0.7945723]
["bitfinex","ETHUSD",1644995137737,0.00404415,3146.3,3146.1,3.12252066]
["bitfinex","ETHUSD",1644995137939,0.00238145,3146.3,3146.0,1.1495]
["bitfinex","ETHUSD",1644995138437,0.00238145,3146.3,3146.0,1.94409]
["bitfinex","ETHUSD",1644995138638,0.00238145,3146.3,3146.1,0.79449]
["bitfinex","ETHUSD",1644995138839,0.00404415,3146.5,3146.2,0.79447]
["bitfinex","ETHUSD",1644995139041,0.00238143,3146.3,3146.2,0.79447]
["bitfinex","ETHUSD",1644995139644,0.00238143,3146.3,3146.2,1.58893]
["bitfinex","ETHUSD",1644995140043,0.79849415,3146.5,3146.2,1.58893]
["bitfinex","ETHUSD",1644995140243,0.00247992,3146.4,3146.2,0.79447]
["bitfinex","ETHUSD",1644995140645,0.79694992,3146.4,3146.0,1.1495]
["bitfinex","ETHUSD",1644995140846,0.00404415,3146.3,3145.9,1.444913]
["bitfinex","ETHUSD",1644995141590,0.00247998,3146.3,3145.9,1.444913]
["bitfinex","ETHUSD",1644995141793,0.79702998,3146.3,3146.0,0.794593]
["bitfinex","ETHUSD",1644995141988,0.80107413,3146.3,3146.0,0.794593]
["bitfinex","ETHUSD",1644995142389,0.3,3146.2,3145.9,1.444913]
["bitfinex","ETHUSD",1644995143790,1.0970375,3146.2,3145.9,1.444913]
["bitfinex","ETHUSD",1644995144091,1.8916975,3146.2,3145.9,1.444913]
["bitfinex","ETHUSD",1644995144589,1.0970375,3146.2,3145.9,1.444913]
["bitfinex","ETHUSD",1644995144790,1.09467,3146.2,3145.9,1.444913]
["bitfinex","ETHUSD",1644995145044,1.0970375,3146.2,3145.9,1.444913]
["bitfinex","ETHUSD",1644995146048,0.79467,3146.1,3145.9,1.444913]
["bitfinex","ETHUSD",1644995146677,1.0970375,3146.2,3145.9,1.444913]
["bitfinex","ETHUSD",1644995147250,1.09467,3146.2,3145.9,1.444913]
["bitfinex","ETHUSD",1644995147451,1.09705395,3146.2,3145.9,1.444913]
["bitfinex","ETHUSD",1644995147851,1.09705395,3146.2,3145.9,2.2395267]
["bitfinex","ETHUSD",1644995148050,1.09705395,3146.2,3145.9,1.444913]
["bitfinex","ETHUSD",1644995148452,1.09467,3146.2,3145.9,1.444913]
["bitfinex","ETHUSD",1644995148652,1.09705395,3146.2,3145.9,1.444913]
["bitfinex","ETHUSD",1644995149495,1.09705395,3146.2,3146.0,1.35463608]
["bitfinex","ETHUSD",1644995149693,1.09467,3146.2,3146.0,1.35463608]
["bitfinex","ETHUSD",1644995149892,1.09705395,3146.2,3146.0,1.35463608]
["bitfinex","ETHUSD",1644995150794,2.38808415,3146.4,3146.0,1.35463608]
["bitfinex","ETHUSD",1644995150795,0.00404415,3146.4,3146.0,1.35463608]
["bitfinex","ETHUSD",1644995150995,0.79463,3146.4,3146.0,1.35463608]
["bitfinex","ETHUSD",1644995151192,0.00238153,3146.3,3146.0,1.35463608]
["bitfinex","ETHUSD",1644995151996,0.79463,3146.4,3146.0,1.35463608]
["bitfinex","ETHUSD",1644995152193,0.00238151,3146.3,3146.0,1.35463608]
["bitfinex","ETHUSD",1644995153045,0.79701151,3146.3,3146.0,1.35463608]
["bitfinex","ETHUSD",1644995153239,0.79463,3146.3,3146.0,1.35463608]
["bitfinex","ETHUSD",1644995153438,0.79701151,3146.3,3146.0,1.35463608]
["bitfinex","ETHUSD",1644995153838,0.79701151,3146.3,3146.0,1.35347014]
["bitfinex","ETHUSD",1644995154339,0.79463,3146.3,3146.0,1.35347014]
["bitfinex","ETHUSD",1644995154744,0.79701186,3146.3,3146.0,1.35347014]
["bitfinex","ETHUSD",1644995155640,0.79463,3146.3,3146.0,1.35347014]
["bitfinex","ETHUSD",1644995155840,0.79701186,3146.3,3146.0,1.35347014]
["bitfinex","ETHUSD",1644995156892,0.79463,3146.3,3146.0,1.35347014]
["bitfinex","ETHUSD",1644995157097,0.79701186,3146.3,3146.0,1.35347014]
["bitfinex","ETHUSD",1644995157492,0.00238186,3146.3,3146.0,1.35347014]
["bitfinex","ETHUSD",1644995158093,0.00404415,3146.7,3146.0,1.35347014]
["bitfinex","ETHUSD",1644995158293,0.00238181,3146.3,3146.0,1.35347014]
["bitfinex","ETHUSD",1644995158892,0.00238181,3146.3,3146.0,2.94254464]
["bitfinex","ETHUSD",1644995159092,0.00238181,3146.3,3146.0,1.5890745]
["bitfinex","ETHUSD",1644995159295,0.79859415,3146.7,3146.0,1.5890745]
["bitfinex","ETHUSD",1644995159492,1.09859415,3146.7,3146.0,1.5890745]
["bitfinex","ETHUSD",1644995159698,0.00238181,3146.3,3146.0,1.5890745]
["bitfinex","ETHUSD",1644995160148,0.00238181,3146.3,3146.0,0.7945345]
["bitfinex","ETHUSD",1644995160548,0.00404415,3146.5,3146.0,0.7945345]
["bitfinex","ETHUSD",1644995160744,0.00238181,3146.3,3145.9,2.2394698]
["bitfinex","ETHUSD",1644995161346,0.00238181,3146.3,3145.9,2.23605607]
["bitfinex","ETHUSD",1644995161744,1.88916,3146.5,3145.9,2.23605607]
["bitfinex","ETHUSD",1644995162044,0.00238184,3146.3,3145.9,2.23605607]
["bitfinex","ETHUSD",1644995162445,0.00238184,3146.3,3146.0,0.79453]
["bitfinex","ETHUSD",1644995162648,0.00238184,3146.3,3145.9,1.444913]
["bitfinex","ETHUSD",1644995162848,0.00404415,3146.7,3146.0,3.13052251]
["bitfinex","ETHUSD",1644995163047,0.00238182,3146.3,3145.9,1.444913]
["bitfinex","ETHUSD",1644995163447,0.00238182,3146.3,3145.9,2.239463]
["bitfinex","ETHUSD",1644995164090,0.00404415,3146.5,3145.9,1.444913]
["bitfinex","ETHUSD",1644995164391,0.00217482,3146.3,3145.9,1.444913]
["bitfinex","ETHUSD",1644995164792,0.74677482,3146.4,3145.9,1.444913]
["bitfinex","ETHUSD",1644995164990,1.04677482,3146.4,3145.9,1.444913]
["bitfinex","ETHUSD",1644995165188,0.3,3146.4,3145.9,1.444913]
["bitfinex","ETHUSD",1644995165587,0.00404415,3146.7,3145.9,1.444913]
["bitfinex","ETHUSD",1644995165790,0.79859415,3146.7,3145.9,1.444913]
["bitfinex","ETHUSD",1644995165988,0.79858415,3146.7,3145.9,2.239463]
["bitfinex","ETHUSD",1644995166189,0.79858415,3146.7,3145.9,3.033993]
["bitfinex","ETHUSD",1644995166389,0.79858415,3146.7,3145.9,2.239443]
["bitfinex","ETHUSD",1644995166589,0.79858415,3146.7,3145.9,1.444913]
["bitfinex","ETHUSD",1644995166789,0.00404415,3146.7,3146.0,3.22046504]
["bitfinex","ETHUSD",1644995166990,0.00404415,3146.7,3146.0,0.79451]
["bitfinex","ETHUSD",1644995167294,0.79860415,3146.7,3145.9,1.444913]
["bitfinex","ETHUSD",1644995167948,0.79859415,3146.7,3145.9,1.444913]
["bitfinex","ETHUSD",1644995168248,0.79458,3146.5,3145.9,1.444913]
["bitfinex","ETHUSD",1644995168748,0.79464,3146.5,3145.9,1.444913]
["bitfinex","ETHUSD",1644995168948,0.79466,3146.4,3145.9,1.444913]
["bitfinex","ETHUSD",1644995169448,0.79465,3146.3,3145.9,1.444913]
["bitfinex","ETHUSD",1644995170856,0.79465,3146.2,3145.9,1.43947233]
["bitfinex","ETHUSD",1644995171494,0.79465,3146.3,3145.9,1.43947233]
["bitfinex","ETHUSD",1644995172892,0.79465,3146.2,3145.9,1.43947233]
["bitfinex","ETHUSD",1644995173291,1.5893,3146.2,3145.9,1.43947233]
["bitfinex","ETHUSD",1644995173894,1.5893,3146.2,3146.0,1.35483571]
["bitfinex","ETHUSD",1644995174093,0.79465,3146.2,3146.0,1.35483571]
["bitfinex","ETHUSD",1644995174293,0.79467,3146.1,3146.0,1.35483571]
["bitfinex","ETHUSD",1644995177044,1.5893842,3146.1,3146.0,1.35483571]
["bitfinex","ETHUSD",1644995182758,1.09477,3146.0,3145.9,1.43947233]
["bitfinex","ETHUSD",1644995183052,0.79477,3146.0,3145.9,2.79446677]
["bitfinex","ETHUSD",1644995183253,1.09477,3146.0,3145.9,2.79446677]
["bitfinex","ETHUSD",1644995183653,0.3,3146.0,3145.9,2.79446677]
["bitfinex","ETHUSD",1644995183853,1.0947,3146.0,3145.9,2.79446677]
["bitfinex","ETHUSD",1644995187098,1.3947,3146.0,3145.9,1.43947233]
["bitfinex","ETHUSD",1644995187896,19.9747,3146.0,3145.9,1.43947233]
["bitfinex","ETHUSD",1644995189296,20.9747,3146.0,3145.9,1.43947233]
["bitfinex","ETHUSD",1644995189894,2.3947,3146.0,3145.9,1.43947233]
["bitfinex","ETHUSD",1644995190744,2.0947,3146.0,3145.9,1.43947233]
["bitfinex","ETHUSD",1644995191145,2.0947,3146.0,3144.8,3.50470486]
["bitfinex","ETHUSD",1644995191146,0.79486,3145.7,3144.8,3.50470486]
["bitfinex","ETHUSD",1644995191451,18.58,3145.3,3144.8,0.00470486]
["bitfinex","ETHUSD",1644995191745,18.58,3145.3,3144.4,0.00470486]
["bitfinex","ETHUSD",1644995191746,18.88,3145.3,3144.4,0.00470486]
["bitfinex","ETHUSD",1644995191950,19.58,3145.2,3144.5,1.35547563]
["bitfinex","ETHUSD",1644995192161,19.58,3145.2,3144.6,0.00470486]
["bitfinex","ETHUSD",1644995192348,0.79517,3144.9,3144.2,0.00470486]
["bitfinex","ETHUSD",1644995192549,0.79518,3144.8,3144.3,1.35553865]
["bitfinex","ETHUSD",1644995192748,0.3,3144.7,3144.4,0.00470486]
["bitfinex","ETHUSD",1644995193152,0.3,3144.7,3143.9,1.1375]
["bitfinex","ETHUSD",1644995193153,0.3,3144.7,3144.2,0.00470486]
["bitfinex","ETHUSD",1644995193349,0.79519,3144.6,3144.3,1.35556004]
["bitfinex","ETHUSD",1644995193550,2.38556,3144.6,3144.4,1.3602649]
["bitfinex","ETHUSD",1644995193796,0.3,3144.6,3144.0,0.00712166]
["bitfinex","ETHUSD",1644995193999,0.3,3144.6,3144.1,1.35554073]
["bitfinex","ETHUSD",1644995194196,0.25,3144.8,3144.2,1.36024559]
["bitfinex","ETHUSD",1644995194396,0.25,3144.8,3144.3,1.35554073]
["bitfinex","ETHUSD",1644995194699,0.79509,3144.7,3144.4,1.36024559]
["bitfinex","ETHUSD",1644995194996,1.0951,3144.6,3144.5,0.00470486]
["bitfinex","ETHUSD",1644995195196,1.0951,3144.6,3144.0,0.00241672]
["bitfinex","ETHUSD",1644995195396,0.3,3144.6,3143.7,1.36025665]
["bitfinex","ETHUSD",1644995195597,0.3,3144.6,3144.0,0.0024168]
["bitfinex","ETHUSD",1644995195899,1.6816,3144.8,3144.0,0.0024168]
["bitfinex","ETHUSD",1644995196095,2.47667,3144.8,3144.0,0.00712166]
["bitfinex","ETHUSD",1644995196295,2.47667,3144.8,3144.1,1.35555179]
["bitfinex","ETHUSD",1644995196497,2.47667,3144.8,3144.2,0.00470486]
["bitfinex","ETHUSD",1644995196697,2.47667,3144.8,3144.3,1.35555179]
["bitfinex","ETHUSD",1644995196897,0.3,3144.8,3144.4,0.00470486]
["bitfinex","ETHUSD",1644995197097,1.59011,3145.1,3144.4,0.00470486]
["bitfinex","ETHUSD",1644995197298,0.3,3145.1,3144.5,1.35543672]
["bitfinex","ETHUSD",1644995197552,0.3,3145.1,3144.6,0.00470486]
["bitfinex","ETHUSD",1644995197749,1.8248,3145.3,3143.9,3.2123591]
["bitfinex","ETHUSD",1644995197953,0.79502,3145.0,3144.0,1.35784894]
["bitfinex","ETHUSD",1644995198152,1.09502,3145.0,3144.1,0.00470486]
["bitfinex","ETHUSD",1644995198349,1.09502,3145.0,3144.2,1.35543199]
["bitfinex","ETHUSD",1644995198553,0.79506,3144.9,3144.3,0.00470486]
["bitfinex","ETHUSD",1644995198751,0.79506,3144.9,3144.4,1.35543199]
["bitfinex","ETHUSD",1644995199152,0.79506,3144.8,3144.5,1.36013685]
["bitfinex","ETHUSD",1644995199351,0.79506,3144.8,3144.0,0.00237157]
["bitfinex","ETHUSD",1644995199655,1.59023,3144.8,3144.0,0.00237157]
["bitfinex","ETHUSD",1644995199852,1.09517,3144.8,3144.0,0.00707643]
["bitfinex","ETHUSD",1644995200052,1.09517,3144.8,3144.1,1.35544286]
["bitfinex","ETHUSD",1644995200253,0.7951,3144.6,3144.1,1.35544286]
["bitfinex","ETHUSD",1644995200454,1.09517,3144.8,3144.6,0.65069225]
["bitfinex","ETHUSD",1644995200853,1.09517,3144.8,3144.6,0.65539711]
["bitfinex","ETHUSD",1644995201900,1.89021,3144.8,3144.6,0.65539711]
["bitfinex","ETHUSD",1644995203501,0.79512,3144.6,3144.0,0.00218384]
["bitfinex","ETHUSD",1644995203704,20.47038,3144.6,3143.7,1.35562004]
["bitfinex","ETHUSD",1644995203902,0.99517,3144.3,3143.7,1.35562004]
["bitfinex","ETHUSD",1644995204102,18.58,3144.1,3144.0,0.00218384]
["bitfinex","ETHUSD",1644995204304,1.298,3144.1,3144.0,0.00218384]
["bitfinex","ETHUSD",1644995204700,19.878,3144.1,3144.0,0.00218384]
["bitfinex","ETHUSD",1644995204906,1.61285706,3144.1,3142.4,2.63724289]
["bitfinex","ETHUSD",1644995205162,0.7955879,3143.8,3142.8,1.35590965]
["bitfinex","ETHUSD",1644995205359,19.043,3143.7,3142.5,1.1905]
["bitfinex","ETHUSD",1644995205660,0.79556,3143.5,3142.8,1.35597974]
["bitfinex","ETHUSD",1644995205859,0.79554,3143.3,3142.8,1.35597974]
["bitfinex","ETHUSD",1644995206263,0.1937,3143.5,3142.8,1.35597974]
["bitfinex","ETHUSD",1644995206456,3.29755312,3143.6,3143.0,0.00221201]
["bitfinex","ETHUSD",1644995206660,1.0954,3143.5,3143.0,0.00221201]
["bitfinex","ETHUSD",1644995206859,3.30415162,3143.6,3143.0,0.00221201]
["bitfinex","ETHUSD",1644995207060,0.79542,3143.4,3143.0,0.00221201]
["bitfinex","ETHUSD",1644995207258,1.09542,3143.4,3142.8,1.35597974]
["bitfinex","ETHUSD",1644995207462,0.7954632,3143.4,3142.5,1.1905]
["bitfinex","ETHUSD",1644995207659,0.79547,3143.3,3143.1,0.00221195]
["bitfinex","ETHUSD",1644995208460,0.79547,3143.3,3142.6,1.35592968]
["bitfinex","ETHUSD",1644995208813,0.79554,3143.0,3142.7,1.35592968]
["bitfinex","ETHUSD",1644995209002,0.79554,3143.0,3142.3,3.0702]
["bitfinex","ETHUSD",1644995209198,0.79554,3143.0,3142.4,1.35595728]
["bitfinex","ETHUSD",1644995209598,0.79554,3143.0,3142.5,1.35595728]
["bitfinex","ETHUSD",1644995209799,0.79554,3143.0,3142.6,1.35595728]
["bitfinex","ETHUSD",1644995210000,0.79554,3143.0,3142.2,4.5597]
["bitfinex","ETHUSD",1644995210001,0.79554,3143.0,3142.5,0.00220893]
["bitfinex","ETHUSD",1644995210600,3.50622486,3142.9,3142.5,0.00220893]
["bitfinex","ETHUSD",1644995210800,0.79566,3142.8,3142.5,0.00220893]
["bitfinex","ETHUSD",1644995211002,1.5912981,3142.8,3142.3,1.35602031]
["bitfinex","ETHUSD",1644995211200,1.5912981,3142.8,3142.5,0.00220893]
["bitfinex","ETHUSD",1644995211201,4.060771,3142.8,3142.5,0.00220893]
["bitfinex","ETHUSD",1644995211403,0.7956381,3142.8,3142.5,0.00220893]
["bitfinex","ETHUSD",1644995211801,3.25127291,3142.7,3142.5,0.00220893]
["bitfinex","ETHUSD",1644995212000,0.79564,3142.6,3142.5,0.00220893]
["bitfinex","ETHUSD",1644995212301,2.04684,3142.6,3142.3,1.35602031]
["bitfinex","ETHUSD",1644995212549,2.04684,3142.6,3142.4,0.00220926]
["bitfinex","ETHUSD",1644995213348,2.04684,3142.6,3142.1,1.35610214]
["bitfinex","ETHUSD",1644995213550,2.04684,3142.6,3142.3,0.0022093]
["bitfinex","ETHUSD",1644995214551,2.04684,3142.6,3142.0,1.35610845]
["bitfinex","ETHUSD",1644995214754,0.79565,3142.5,3142.3,0.0022079]
["bitfinex","ETHUSD",1644995215853,0.79565,3142.5,3141.9,1.35612749]
["bitfinex","ETHUSD",1644995216053,0.79565,3142.5,3142.2,0.00220788]
["bitfinex","ETHUSD",1644995216902,0.79565,3142.5,3141.9,1.35612749]
["bitfinex","ETHUSD",1644995217103,0.3,3142.6,3142.2,0.0022079]
["bitfinex","ETHUSD",1644995217506,0.3,3142.6,3142.2,1.35833539]
["bitfinex","ETHUSD",1644995217705,1.7797,3142.9,3142.3,1.35612749]
["bitfinex","ETHUSD",1644995217906,4.66214185,3142.9,3142.2,0.0022079]
["bitfinex","ETHUSD",1644995218105,4.66214185,3142.9,3141.8,1.35608138]
["bitfinex","ETHUSD",1644995218307,0.7956,3142.6,3142.4,0.00220801]
["bitfinex","ETHUSD",1644995219311,0.7956,3142.6,3141.6,0.00468234]
["bitfinex","ETHUSD",1644995219509,0.7956,3142.6,3142.3,0.00220811]
["bitfinex","ETHUSD",1644995220360,5.39036846,3142.8,3142.3,0.00220811]
["bitfinex","ETHUSD",1644995220566,5.39036846,3142.8,3142.2,1.35609763]
["bitfinex","ETHUSD",1644995220762,4.19396846,3142.8,3142.3,0.00220813]
["bitfinex","ETHUSD",1644995220963,0.7956,3142.6,3142.3,0.00689047]
["bitfinex","ETHUSD",1644995221165,0.7956,3142.6,3142.3,0.00220813]
["bitfinex","ETHUSD",1644995221767,1.0956,3142.6,3142.1,1.35611863]
["bitfinex","ETHUSD",1644995221965,1.0956,3142.6,3142.3,0.0022081]
["bitfinex","ETHUSD",1644995222567,1.0956,3142.6,3142.3,1.35831927]
["bitfinex","ETHUSD",1644995222763,0.7956,3142.6,3142.3,0.00689044]
["bitfinex","ETHUSD",1644995222964,0.7956,3142.6,3141.7,0.79562]
["bitfinex","ETHUSD",1644995223164,0.7956,3142.6,3142.3,0.00220808]
["bitfinex","ETHUSD",1644995224200,0.7956,3142.6,3142.2,1.36079119]
["bitfinex","ETHUSD",1644995224405,0.7956,3142.6,3141.7,0.79562]
["bitfinex","ETHUSD",1644995224406,0.7956,3142.6,3142.3,1.35831693]
["bitfinex","ETHUSD",1644995224603,0.7956,3142.6,3142.3,0.00689042]
["bitfinex","ETHUSD",1644995224802,18.58,3142.5,3142.3,0.00220808]
["bitfinex","ETHUSD",1644995225001,0.79585,3142.4,3142.3,0.00220808]
["bitfinex","ETHUSD",1644995225200,1.09585,3142.4,3142.3,0.00220808]
["bitfinex","ETHUSD",1644995225401,1.39585,3142.4,3142.0,0.00468234]
["bitfinex","ETHUSD",1644995225604,1.39585,3142.4,3142.2,0.00220813]
["bitfinex","ETHUSD",1644995226001,1.59168,3142.3,3142.2,0.00220813]
["bitfinex","ETHUSD",1644995227119,0.7958067,3142.1,3141.7,1.35635165]
["bitfinex","ETHUSD",1644995227563,0.7958067,3142.1,3141.8,0.00468234]
["bitfinex","ETHUSD",1644995227765,4.07758207,3142.0,3141.8,0.00468234]
["bitfinex","ETHUSD",1644995227965,4.07758207,3142.0,3141.3,1.2383]
["bitfinex","ETHUSD",1644995227966,4.09303945,3141.9,3141.4,0.00468234]
["bitfinex","ETHUSD",1644995228168,0.3,3141.8,3141.7,0.00220831]
["bitfinex","ETHUSD",1644995228967,0.3,3141.8,3141.4,1.35639863]
["bitfinex","ETHUSD",1644995229167,0.7958731,3141.7,3141.6,0.00221003]
["bitfinex","ETHUSD",1644995229770,4.03257365,3141.7,3141.6,0.00221003]
["bitfinex","ETHUSD",1644995230167,4.03257365,3141.7,3141.5,0.00468234]
["bitfinex","ETHUSD",1644995230367,4.84251412,3141.6,3140.9,0.00468234]
["bitfinex","ETHUSD",1644995230667,1.59181,3141.6,3141.5,0.00221003]
["bitfinex","ETHUSD",1644995231315,1.59181,3141.6,3140.8,4.5783]
["bitfinex","ETHUSD",1644995231316,1.59181,3141.6,3141.3,1.35647207]
["bitfinex","ETHUSD",1644995231514,1.59181,3141.6,3141.4,1.35647207]
["bitfinex","ETHUSD",1644995231714,1.59181,3141.6,3141.4,0.00221007]
["bitfinex","ETHUSD",1644995232017,0.79583,3141.6,3141.4,0.00221007]
["bitfinex","ETHUSD",1644995232614,0.79583,3141.6,3141.2,1.35642651]
["bitfinex","ETHUSD",1644995232814,0.79583,3141.6,3141.3,0.0022082]
["bitfinex","ETHUSD",1644995233014,0.79583,3141.6,3141.3,0.00689054]
["bitfinex","ETHUSD",1644995233214,0.79583,3141.6,3141.3,0.0022082]
["bitfinex","ETHUSD",1644995233417,3.25282634,3141.5,3141.3,0.0022082]
["bitfinex","ETHUSD",1644995233618,0.7959,3141.4,3141.3,0.0022082]
["bitfinex","ETHUSD",1644995233816,0.7959,3141.4,3141.2,1.35647354]
["bitfinex","ETHUSD",1644995234016,0.7959,3141.4,3141.2,1.35868178]
["bitfinex","ETHUSD",1644995234217,0.7959,3141.4,3141.3,1.35647354]
["bitfinex","ETHUSD",1644995234420,0.7959,3141.4,3141.3,1.36115588]
["bitfinex","ETHUSD",1644995238364,4.05540292,3141.4,3141.3,0.00468234]
["bitfinex","ETHUSD",1644995238564,0.7959587,3141.3,3140.9,0.00468234]
["bitfinex","ETHUSD",1644995238816,4.07898614,3141.2,3141.0,1.35655101]
["bitfinex","ETHUSD",1644995239016,0.79597,3141.2,3141.1,0.00468234]
["bitfinex","ETHUSD",1644995239214,0.79597,3141.2,3141.1,1.36123335]
["bitfinex","ETHUSD",1644995239416,0.79597,3141.2,3141.1,1.35655101]
["bitfinex","ETHUSD",1644995239715,2.387947,3141.2,3141.1,1.35655101]
["bitfinex","ETHUSD",1644995240517,4.21904067,3141.2,3141.1,1.35655101]
["bitfinex","ETHUSD",1644995240717,4.21904067,3141.2,3141.0,0.00242239]
["bitfinex","ETHUSD",1644995240918,3.26432213,3141.1,3140.9,0.00468234]
["bitfinex","ETHUSD",1644995241119,5.65249763,3141.1,3140.9,0.00468234]
["bitfinex","ETHUSD",1644995241319,5.65249763,3141.1,3141.0,0.00242239]
["bitfinex","ETHUSD",1644995241320,4.85643763,3141.1,3141.0,0.00242239]
["bitfinex","ETHUSD",1644995241917,4.85643763,3141.1,3141.0,1.36381641]
["bitfinex","ETHUSD",1644995241918,1.5921155,3141.1,3141.0,1.36381641]
["bitfinex","ETHUSD",1644995242117,1.5921155,3141.1,3141.0,1.36139402]
["bitfinex","ETHUSD",1644995243168,4.83138844,3141.1,3141.0,1.36139402]
["bitfinex","ETHUSD",1644995243570,4.83138844,3141.1,3141.0,0.00468234]
["bitfinex","ETHUSD",1644995243769,4.83138844,3141.1,3140.9,0.0023795]
["bitfinex","ETHUSD",1644995243970,3.34387306,3141.0,3140.9,0.0023795]
["bitfinex","ETHUSD",1644995244170,1.5921155,3141.1,3140.9,0.0023795]
["bitfinex","ETHUSD",1644995244371,2.3881955,3141.1,3140.9,0.0023795]
["bitfinex","ETHUSD",1644995244573,2.3881955,3141.1,3140.7,1.35677066]
["bitfinex","ETHUSD",1644995244768,0.79597,3141.2,3140.8,1.36383251]
["bitfinex","ETHUSD",1644995244769,1.5920708,3141.0,3140.8,1.36383251]
["bitfinex","ETHUSD",1644995244969,1.5920708,3141.0,3140.9,1.35677066]
["bitfinex","ETHUSD",1644995245168,1.5920708,3141.0,3140.8,0.00706185]
["bitfinex","ETHUSD",1644995245372,1.5920708,3141.0,3140.9,1.35677066]
["bitfinex","ETHUSD",1644995245568,1.5920708,3141.0,3140.8,0.00237951]
["bitfinex","ETHUSD",1644995245770,1.5920708,3141.0,3140.6,1.361453]
["bitfinex","ETHUSD",1644995245970,0.79603,3140.9,3140.8,0.00237953]
["bitfinex","ETHUSD",1644995246169,0.79603,3140.9,3140.8,1.36383253]
["bitfinex","ETHUSD",1644995246415,0.79603,3140.9,3140.8,1.35915019]
["bitfinex","ETHUSD",1644995246616,0.79603,3140.9,3140.8,1.36383253]
["bitfinex","ETHUSD",1644995247020,0.79603,3140.9,3140.8,1.361453]
["bitfinex","ETHUSD",1644995250972,4.16686207,3140.9,3140.8,1.361453]
["bitfinex","ETHUSD",1644995251173,4.46686207,3140.9,3140.8,1.361453]
["bitfinex","ETHUSD",1644995251772,4.46686207,3140.9,3140.8,0.00468234]
["bitfinex","ETHUSD",1644995251974,0.79618,3140.7,3140.0,0.00468234]
["bitfinex","ETHUSD",1644995252173,5.87308167,3140.6,3140.2,0.00954119]
["bitfinex","ETHUSD",1644995252376,0.3,3140.5,3140.3,1.35686256]
["bitfinex","ETHUSD",1644995252782,0.3,3140.5,3140.3,1.3615449]
["bitfinex","ETHUSD",1644995252975,0.3,3140.5,3140.4,1.35686256]
["bitfinex","ETHUSD",1644995253178,1.0962,3140.5,3140.4,1.35686256]
["bitfinex","ETHUSD",1644995253574,1.8923882,3140.5,3140.4,1.35686256]
["bitfinex","ETHUSD",1644995253820,1.5923882,3140.5,3140.4,1.35686256]
["bitfinex","ETHUSD",1644995254020,1.5923882,3140.5,3140.2,0.00238512]
["bitfinex","ETHUSD",1644995254227,1.5923882,3140.5,3140.2,0.00468234]
["bitfinex","ETHUSD",1644995254418,1.59239,3140.4,3140.3,1.35924958]
["bitfinex","ETHUSD",1644995254619,4.87679504,3140.4,3140.3,1.35924958]
["bitfinex","ETHUSD",1644995254819,4.08059504,3140.4,3140.3,1.36393192]
["bitfinex","ETHUSD",1644995255018,0.79619,3140.4,3140.3,0.00706936]
["bitfinex","ETHUSD",1644995255318,0.79619,3140.4,3139.9,3.0776]
["bitfinex","ETHUSD",1644995255319,0.79619,3140.4,3140.2,1.35686256]
["bitfinex","ETHUSD",1644995255517,4.85004388,3140.4,3140.3,1.35686256]
["bitfinex","ETHUSD",1644995255726,1.5924,3140.4,3140.3,1.3615449]
["bitfinex","ETHUSD",1644995255921,0.79619,3140.4,3140.3,1.3615449]
["bitfinex","ETHUSD",1644995258764,1.09619,3140.4,3140.3,1.3615449]
["bitfinex","ETHUSD",1644995258965,1.09619,3140.4,3140.3,1.35686256]
["bitfinex","ETHUSD",1644995259166,1.09619,3140.4,3140.3,1.36153662]
["bitfinex","ETHUSD",1644995259866,0.79619,3140.4,3140.3,1.36153662]
["bitfinex","ETHUSD",1644995260471,1.73742939,3140.5,3140.3,1.36153662]
["bitfinex","ETHUSD",1644995260668,1.73742939,3140.5,3140.4,1.35686256]
["bitfinex","ETHUSD",1644995260868,1.8923841,3140.5,3140.4,1.35686256]
["bitfinex","ETHUSD",1644995261069,1.8923841,3140.5,3140.2,0.002385]
["bitfinex","ETHUSD",1644995261316,0.7962,3140.4,3140.2,1.3615712]
["bitfinex","ETHUSD",1644995261511,0.7962,3140.4,3140.3,1.35689714]
["bitfinex","ETHUSD",1644995261714,0.7962,3140.4,3140.3,1.3615712]
["bitfinex","ETHUSD",1644995262116,0.7962,3140.4,3140.3,1.35612189]
["bitfinex","ETHUSD",1644995262319,0.7962,3140.4,3140.2,0.0023853]
["bitfinex","ETHUSD",1644995262516,1.5924092,3140.4,3139.9,3.0776]
["bitfinex","ETHUSD",1644995262716,0.79622,3140.2,3139.9,3.0776]
["bitfinex","ETHUSD",1644995263119,0.79622,3140.2,3139.7,0.00954263]
["bitfinex","ETHUSD",1644995263721,0.79622,3140.2,3139.6,0.7961979]
["bitfinex","ETHUSD",1644995263918,0.79622,3140.2,3139.8,0.00125475]
["bitfinex","ETHUSD",1644995264320,0.79528,3140.2,3139.8,0.00125475]
["bitfinex","ETHUSD",1644995264520,0.79528,3140.2,3139.6,0.42804737]
["bitfinex","ETHUSD",1644995264920,0.79528,3140.2,3139.6,1.22421737]
["bitfinex","ETHUSD",1644995265368,0.79528,3140.2,3139.6,0.42804737]
["bitfinex","ETHUSD",1644995265566,0.78776,3140.2,3139.6,0.42804737]
["bitfinex","ETHUSD",1644995265767,0.78776,3140.2,3139.4,1.59238]
["bitfinex","ETHUSD",1644995265968,0.78776,3140.2,3139.7,0.7961729]
["bitfinex","ETHUSD",1644995266273,3.5,3140.9,3139.7,0.7961729]
["bitfinex","ETHUSD",1644995266274,2.9104,3141.3,3139.8,0.463]
["bitfinex","ETHUSD",1644995266467,2.9104,3141.3,3139.8,1.6916]
["bitfinex","ETHUSD",1644995266666,3.5,3141.2,3139.8,2.6916]
["bitfinex","ETHUSD",1644995266866,3.5,3141.2,3140.2,0.79597]
["bitfinex","ETHUSD",1644995267070,0.79593,3141.1,3140.3,0.7959971]
["bitfinex","ETHUSD",1644995267268,0.79593,3141.1,3140.3,1.5919971]
["bitfinex","ETHUSD",1644995267468,0.79593,3141.1,3140.3,0.78973]
["bitfinex","ETHUSD",1644995267668,0.77304,3141.1,3140.1,0.796]
["bitfinex","ETHUSD",1644995268070,0.77304,3141.1,3140.0,1.25903]
["bitfinex","ETHUSD",1644995268271,0.7960117,3141.0,3140.0,1.259053]
["bitfinex","ETHUSD",1644995268568,0.79605,3140.8,3140.0,2.851143]
["bitfinex","ETHUSD",1644995268819,0.79605,3140.8,3140.3,0.00260988]
["bitfinex","ETHUSD",1644995269820,0.79605,3140.8,3140.0,1.463]
["bitfinex","ETHUSD",1644995270020,0.79605,3140.8,3140.0,0.365]
["bitfinex","ETHUSD",1644995270220,0.79605,3140.8,3139.9,3.87696]
["bitfinex","ETHUSD",1644995270221,0.79605,3140.8,3140.4,0.00235625]
["bitfinex","ETHUSD",1644995270420,2.3882398,3140.8,3140.4,0.00235625]
["bitfinex","ETHUSD",1644995270622,0.7961,3140.7,3140.4,0.00235625]
["bitfinex","ETHUSD",1644995271021,0.7961,3140.7,3139.9,3.0809]
["bitfinex","ETHUSD",1644995271219,0.7961,3140.7,3140.4,0.00235625]
["bitfinex","ETHUSD",1644995272222,0.7961,3140.7,3140.0,0.79604]
["bitfinex","ETHUSD",1644995272424,0.7961,3140.7,3140.4,0.00235625]
["bitfinex","ETHUSD",1644995272862,0.79606,3140.6,3140.4,0.00235625]
["bitfinex","ETHUSD",1644995273065,1.1275,3141.2,3140.4,0.00235625]
["bitfinex","ETHUSD",1644995273263,0.3,3140.9,3140.4,0.00235625]
["bitfinex","ETHUSD",1644995273463,0.3,3141.0,3139.9,3.0809]
["bitfinex","ETHUSD",1644995273865,0.3,3141.0,3140.6,0.00235615]
["bitfinex","ETHUSD",1644995274068,0.79603,3140.8,3140.6,0.00235615]
["bitfinex","ETHUSD",1644995274264,1.09603,3140.8,3140.6,0.00235615]
["bitfinex","ETHUSD",1644995274464,0.3,3140.8,3140.6,0.00235615]
["bitfinex","ETHUSD",1644995274665,0.3,3140.8,3139.9,3.87691]
["bitfinex","ETHUSD",1644995274666,1.09604,3140.8,3139.9,3.87691]
["bitfinex","ETHUSD",1644995274865,0.3,3140.7,3140.5,0.00239328]
["bitfinex","ETHUSD",1644995275666,1.89206,3140.7,3140.5,0.00239328]
["bitfinex","ETHUSD",1644995275866,0.3,3140.7,3140.2,0.7960052]
["bitfinex","ETHUSD",1644995276070,0.3,3140.7,3140.4,0.00239332]
["bitfinex","ETHUSD",1644995276315,0.6,3141.0,3140.4,0.00239332]
["bitfinex","ETHUSD",1644995276717,0.79601,3140.8,3140.4,0.00239332]
["bitfinex","ETHUSD",1644995276914,0.79607,3140.7,3140.4,0.00239332]
["bitfinex","ETHUSD",1644995277114,0.3,3140.7,3140.2,0.60746438]
["bitfinex","ETHUSD",1644995277313,0.3,3140.8,3140.4,0.00239332]
["bitfinex","ETHUSD",1644995277816,0.79606,3140.7,3140.4,0.00239332]
["bitfinex","ETHUSD",1644995278014,0.79608,3140.6,3140.4,0.00239332]
["bitfinex","ETHUSD",1644995278216,0.79608,3140.6,3140.3,0.60746438]
["bitfinex","ETHUSD",1644995278414,0.79608,3140.6,3140.3,0.00465039]
["bitfinex","ETHUSD",1644995278614,0.79608,3140.6,3140.4,0.00238791]
["bitfinex","ETHUSD",1644995278813,0.79608,3140.6,3140.4,0.0070383]
["bitfinex","ETHUSD",1644995279415,0.79608,3140.6,3140.4,0.00465039]
["bitfinex","ETHUSD",1644995279815,1.59218,3140.6,3140.4,0.00465039]
["bitfinex","ETHUSD",1644995280066,0.79611,3140.5,3140.4,0.00465039]
["bitfinex","ETHUSD",1644995280466,0.7961,3140.6,3140.4,0.00465039]
["bitfinex","ETHUSD",1644995280467,0.14490631,3140.6,3140.4,0.00465039]
["bitfinex","ETHUSD",1644995281268,0.14490631,3140.6,3140.3,0.00238795]
["bitfinex","ETHUSD",1644995281468,0.14490631,3140.6,3140.3,0.00703834]
["bitfinex","ETHUSD",1644995281668,0.79611,3140.5,3140.3,3.15108875]
["bitfinex","ETHUSD",1644995281874,0.79611,3140.5,3140.3,0.61211477]
["bitfinex","ETHUSD",1644995282071,1.5922,3140.5,3140.3,0.61450352]
["bitfinex","ETHUSD",1644995282269,1.5922,3140.5,3140.4,1.3568662]
["bitfinex","ETHUSD",1644995282469,0.79611,3140.5,3140.4,1.3568662]
["bitfinex","ETHUSD",1644995288179,0.79611,3140.5,3140.3,0.6145034]
["bitfinex","ETHUSD",1644995288379,0.79611,3140.5,3140.4,1.3568662]
["bitfinex","ETHUSD",1644995288978,0.79611,3140.5,3140.4,0.60746438]
["bitfinex","ETHUSD",1644995289978,1.59214,3140.6,3140.4,0.60746438]
["bitfinex","ETHUSD",1644995290179,1.59214,3140.6,3140.4,1.96436105]
["bitfinex","ETHUSD",1644995290379,0.79606,3140.6,3140.5,1.35689667]
["bitfinex","ETHUSD",1644995290779,0.79606,3140.6,3140.5,0.00465039]
["bitfinex","ETHUSD",1644995291079,0.79606,3140.6,3140.3,0.61450342]
["bitfinex","ETHUSD",1644995291312,0.79606,3140.6,3140.4,1.35689667]
["bitfinex","ETHUSD",1644995291813,0.79606,3140.6,3140.5,1.35689667]
["bitfinex","ETHUSD",1644995292012,0.79606,3140.6,3140.5,1.36154706]
["bitfinex","ETHUSD",1644995296678,1.1275,3141.2,3140.5,4.86154706]
["bitfinex","ETHUSD",1644995296879,0.13819997,3142.3,3140.8,0.60968007]
["bitfinex","ETHUSD",1644995297082,0.13819997,3142.3,3141.2,0.60968007]
["bitfinex","ETHUSD",1644995297284,0.13819997,3142.3,3141.3,5.27557674]
["bitfinex","ETHUSD",1644995297475,0.13819997,3142.3,3141.4,1.96657674]
["bitfinex","ETHUSD",1644995297678,5.8753,3142.9,3141.4,2.96657674]
["bitfinex","ETHUSD",1644995297679,1.59127,3142.7,3141.4,2.96657674]
["bitfinex","ETHUSD",1644995297878,1.59127,3142.7,3141.5,2.58049667]
["bitfinex","ETHUSD",1644995298075,1.59127,3142.7,3141.6,1.35689667]
["bitfinex","ETHUSD",1644995298276,0.79563,3142.6,3141.6,2.35689667]
["bitfinex","ETHUSD",1644995298476,1.59127,3142.7,3141.7,1.35689667]
["bitfinex","ETHUSD",1644995298921,0.79561,3142.6,3141.8,1.35689667]
["bitfinex","ETHUSD",1644995299124,0.79561,3142.6,3141.9,1.35689667]
["bitfinex","ETHUSD",1644995299324,0.79569,3142.4,3142.0,1.35689667]
["bitfinex","ETHUSD",1644995299523,0.79569,3142.4,3141.5,0.00872366]
["bitfinex","ETHUSD",1644995299524,1.04584,3142.3,3141.5,0.00872366]
["bitfinex","ETHUSD",1644995299724,1.64584,3142.3,3141.6,1.35663499]
["bitfinex","ETHUSD",1644995299920,0.79583,3142.1,3141.6,1.35663499]
["bitfinex","ETHUSD",1644995300121,0.79583,3142.1,3141.7,1.35663499]
["bitfinex","ETHUSD",1644995300325,0.3,3142.1,3141.4,0.00221804]
["bitfinex","ETHUSD",1644995300520,0.3,3142.1,3141.4,1.35887195]
["bitfinex","ETHUSD",1644995300720,0.3,3142.2,3141.4,1.35887195]
["bitfinex","ETHUSD",1644995301021,0.79588,3141.9,3141.4,1.35665391]
["bitfinex","ETHUSD",1644995301221,1.09588,3141.8,3141.4,1.35665391]
["bitfinex","ETHUSD",1644995301422,1.09588,3141.8,3141.4,0.00221801]
["bitfinex","ETHUSD",1644995301620,1.39588,3141.8,3141.4,0.00221801]
["bitfinex","ETHUSD",1644995301822,1.39588,3141.8,3141.4,0.00103286]
["bitfinex","ETHUSD",1644995302021,0.79608,3141.6,3141.4,0.00103286]
["bitfinex","ETHUSD",1644995302220,0.79608,3141.6,3140.5,3.27705039]
["bitfinex","ETHUSD",1644995302425,0.79607,3141.3,3140.6,1.35682995]
["bitfinex","ETHUSD",1644995303165,1.5920788,3141.1,3140.6,1.35682995]
["bitfinex","ETHUSD",1644995303375,0.79604,3141.1,3140.6,1.35682995]
["bitfinex","ETHUSD",1644995303566,1.04594,3141.5,3141.1,0.65119203]
["bitfinex","ETHUSD",1644995303865,0.25,3141.5,3141.2,1.35682995]
["bitfinex","ETHUSD",1644995304264,0.55,3141.5,3141.2,1.35682995]
["bitfinex","ETHUSD",1644995304466,0.79595,3141.4,3141.2,1.35682995]
["bitfinex","ETHUSD",1644995304666,1.591887,3141.4,3141.2,1.35682995]
["bitfinex","ETHUSD",1644995305169,2.387837,3141.4,3141.2,1.35682995]
["bitfinex","ETHUSD",1644995308922,1.591887,3141.4,3141.2,1.35682995]
["bitfinex","ETHUSD",1644995310769,1.891887,3141.4,3141.2,1.35682995]
["bitfinex","ETHUSD",1644995310978,2.687887,3141.4,3141.2,1.35682995]
["bitfinex","ETHUSD",1644995311169,3.33390099,3141.3,3141.2,1.35682995]
["bitfinex","ETHUSD",1644995311972,2.387887,3141.4,3141.2,1.35682995]
["bitfinex","ETHUSD",1644995312375,1.591887,3141.4,3141.2,1.35682995]
["bitfinex","ETHUSD",1644995315128,2.387887,3141.4,3141.2,1.35682995]
["bitfinex","ETHUSD",1644995315527,0.3,3141.3,3141.2,1.35682995]
["bitfinex","ETHUSD",1644995315726,3.88573582,3141.3,3141.2,1.35682995]
["bitfinex","ETHUSD",1644995315926,0.6,3141.3,3141.2,1.35682995]
["bitfinex","ETHUSD",1644995317427,3.89181859,3141.3,3141.2,1.35682995]
["bitfinex","ETHUSD",1644995317667,0.6,3141.3,3141.2,1.35682995]
["bitfinex","ETHUSD",1644995318370,0.3,3141.3,3141.2,1.35682995]
["bitfinex","ETHUSD",1644995319467,1.39595,3141.4,3141.2,1.35682995]
["bitfinex","ETHUSD",1644995320366,2.191886,3141.4,3141.2,1.35682995]
["bitfinex","ETHUSD",1644995320568,3.25177117,3141.3,3141.2,1.35682995]
["bitfinex","ETHUSD",1644995320769,2.987826,3141.4,3141.2,1.35682995]
["bitfinex","ETHUSD",1644995320968,6.25398297,3141.4,3141.2,1.35682995]
["bitfinex","ETHUSD",1644995321167,3.26337805,3141.3,3141.2,1.35682995]
["bitfinex","ETHUSD",1644995321618,2.987826,3141.4,3141.2,1.35682995]
["bitfinex","ETHUSD",1644995322218,2.191886,3141.4,3141.2,1.35682995]
["bitfinex","ETHUSD",1644995323220,2.987856,3141.4,3141.2,1.35682995]
["bitfinex","ETHUSD",1644995323421,0.79595,3141.3,3141.2,1.35682995]
["bitfinex","ETHUSD",1644995324419,0.79347556,3141.3,3141.2,1.35682995]
["bitfinex","ETHUSD",1644995325774,4.04824768,3141.3,3141.2,1.35682995]
["bitfinex","ETHUSD",1644995326074,0.29352008,3141.3,3141.2,1.35682995]
["bitfinex","ETHUSD",1644995326576,0.27635637,3141.3,3141.2,1.35682995]
["bitfinex","ETHUSD",1644995327974,3.56149109,3141.3,3141.2,1.35682995]
["bitfinex","ETHUSD",1644995328375,0.27635637,3141.3,3141.2,1.35682995]
["bitfinex","ETHUSD",1644995334971,3.55363383,3141.3,3141.2,1.35682995]
["bitfinex","ETHUSD",1644995335179,0.27635637,3141.3,3141.2,1.35682995]
["bitfinex","ETHUSD",1644995338117,0.57635637,3141.3,3141.2,1.35682995]
["bitfinex","ETHUSD",1644995338719,0.27635637,3141.3,3141.2,1.35682995]
["bitfinex","ETHUSD",1644995343838,0.57635637,3141.3,3141.2,1.35682995]
["bitfinex","ETHUSD",1644995345036,3.1837506,3141.5,3141.3,0.87088567]
["bitfinex","ETHUSD",1644995345237,2.3878006,3141.5,3141.4,1.35682995]
["bitfinex","ETHUSD",1644995346341,1.5918569,3141.7,3141.4,1.35682995]
["bitfinex","ETHUSD",1644995346342,0.79582,3141.7,3141.4,1.35682995]
["bitfinex","ETHUSD",1644995346640,4.0807,3142.6,3141.4,1.35682995]
["bitfinex","ETHUSD",1644995346641,9.4715,3142.4,3141.4,1.35682995]
["bitfinex","ETHUSD",1644995346838,0.6,3142.4,3141.4,1.35682995]
["bitfinex","ETHUSD",1644995347043,3.56237957,3142.3,3141.4,1.35682995]
["bitfinex","ETHUSD",1644995347240,0.79575,3141.9,3141.4,1.35682995]
["bitfinex","ETHUSD",1644995347443,4.05491533,3141.8,3141.4,1.35682995]
["bitfinex","ETHUSD",1644995347677,0.3,3141.7,3141.4,1.35682995]
["bitfinex","ETHUSD",1644995348475,1.0959236,3141.7,3141.4,1.35682995]
["bitfinex","ETHUSD",1644995348973,1.8918536,3141.7,3141.4,1.35682995]
["bitfinex","ETHUSD",1644995349177,1.59186,3141.6,3141.4,1.35682995]
["bitfinex","ETHUSD",1644995349875,2.38654109,3141.6,3141.4,1.35682995]
["bitfinex","ETHUSD",1644995351421,0.79473109,3141.6,3141.4,1.35682995]
["bitfinex","ETHUSD",1644995353724,1.09473109,3141.6,3141.4,1.35682995]
["bitfinex","ETHUSD",1644995356372,2.68643109,3141.6,3141.4,1.35682995]
["bitfinex","ETHUSD",1644995356773,2.38643109,3141.6,3141.4,1.35682995]
["bitfinex","ETHUSD",1644995357975,0.79473109,3141.6,3141.4,1.35682995]
["bitfinex","ETHUSD",1644995359034,2.38641109,3141.6,3141.4,1.35682995]
["bitfinex","ETHUSD",1644995362336,0.79473109,3141.6,3141.4,1.35682995]
["bitfinex","ETHUSD",1644995363785,1.09473109,3141.6,3141.4,1.35682995]
["bitfinex","ETHUSD",1644995364388,1.89057109,3141.6,3141.4,1.35682995]
["bitfinex","ETHUSD",1644995364585,2.68641109,3141.6,3141.4,1.35682995]
["bitfinex","ETHUSD",1644995365590,1.09473109,3141.6,3141.4,1.35682995]
["bitfinex","ETHUSD",1644995365887,0.79473109,3141.6,3141.4,1.35682995]
["bitfinex","ETHUSD",1644995366088,1.5916,3141.7,3141.6,0.65236425]
["bitfinex","ETHUSD",1644995366325,1.5916,3141.7,3141.6,2.0091942]
["bitfinex","ETHUSD",1644995370078,1.59185,3141.8,3141.6,2.0091942]
["bitfinex","ETHUSD",1644995370277,1.59185,3141.8,3141.7,1.35682995]
["bitfinex","ETHUSD",1644995371581,0.79583,3141.9,3141.7,1.35682995]
["bitfinex","ETHUSD",1644995375021,0.79579,3141.8,3141.7,1.35682995]
["bitfinex","ETHUSD",1644995378787,1.5916,3141.9,3141.7,1.35682995]
["bitfinex","ETHUSD",1644995379086,0.79583,3141.9,3141.7,1.35682995]
["bitfinex","ETHUSD",1644995380088,0.79579,3141.8,3141.7,1.35682995]
["bitfinex","ETHUSD",1644995384740,1.09579,3141.8,3141.7,1.35682995]
["bitfinex","ETHUSD",1644995386581,1.30486102,3141.8,3141.7,1.35682995]
["bitfinex","ETHUSD",1644995386882,4.56344569,3141.8,3141.7,1.35682995]
["bitfinex","ETHUSD",1644995387082,0.7959571,3141.7,3141.6,0.65236425]
["bitfinex","ETHUSD",1644995387282,5.01733722,3141.7,3141.6,2.00920037]
["bitfinex","ETHUSD",1644995387482,5.01733722,3141.7,3141.6,0.65236425]
["bitfinex","ETHUSD",1644995387682,5.01733722,3141.7,3141.6,1.35685846]
["bitfinex","ETHUSD",1644995387883,5.01733722,3141.7,3141.3,0.87088567]
["bitfinex","ETHUSD",1644995388087,4.22138012,3141.7,3141.4,1.3568597]
["bitfinex","ETHUSD",1644995388927,0.79601,3141.6,3141.4,1.3568597]
["bitfinex","ETHUSD",1644995389129,0.79599,3141.5,3141.4,1.3568597]
["bitfinex","ETHUSD",1644995389329,4.08158259,3141.5,3141.4,1.3568597]
["bitfinex","ETHUSD",1644995389727,4.08158259,3141.5,3141.1,0.65119203]
["bitfinex","ETHUSD",1644995389928,0.3,3141.3,3140.5,0.00465039]
["bitfinex","ETHUSD",1644995390127,0.79614,3141.0,3140.5,0.00465039]
["bitfinex","ETHUSD",1644995390329,0.79614,3141.0,3140.8,0.00885059]
["bitfinex","ETHUSD",1644995390726,1.09614,3141.0,3140.8,0.00885059]
["bitfinex","ETHUSD",1644995391126,1.09614,3141.0,3140.5,1.00465039]
["bitfinex","ETHUSD",1644995391331,0.79609,3140.9,3140.5,1.00465039]
["bitfinex","ETHUSD",1644995391525,0.79609,3140.9,3140.7,0.00221254]
["bitfinex","ETHUSD",1644995391526,1.59221,3140.9,3140.7,0.00221254]
["bitfinex","ETHUSD",1644995392328,1.59221,3140.9,3140.5,1.00465039]
["bitfinex","ETHUSD",1644995392577,1.59217,3140.8,3140.6,0.00221258]
["bitfinex","ETHUSD",1644995392776,0.94079002,3140.8,3140.6,0.00221258]
["bitfinex","ETHUSD",1644995393580,0.94079002,3140.8,3140.5,1.00465039]
["bitfinex","ETHUSD",1644995393779,0.7961,3140.7,3140.5,1.00686301]
["bitfinex","ETHUSD",1644995393982,2.3883,3140.7,3140.5,1.00686301]
["bitfinex","ETHUSD",1644995394180,2.3883,3140.7,3140.5,0.00686301]
["bitfinex","ETHUSD",1644995394580,2.3883,3140.7,3140.5,0.00221262]
["bitfinex","ETHUSD",1644995394780,1.5922,3140.7,3140.3,0.00465039]
["bitfinex","ETHUSD",1644995394982,1.57157594,3140.7,3140.4,0.00221266]
["bitfinex","ETHUSD",1644995395381,0.79609,3140.6,3140.4,0.00221266]
["bitfinex","ETHUSD",1644995395983,1.5922,3140.6,3140.1,0.00465039]
["bitfinex","ETHUSD",1644995396320,0.79611,3140.6,3140.3,0.0022127]
["bitfinex","ETHUSD",1644995396723,0.3,3140.5,3140.3,0.0022127]
["bitfinex","ETHUSD",1644995397122,1.09609,3140.5,3140.1,0.00465039]
["bitfinex","ETHUSD",1644995397324,0.79609,3140.4,3140.1,0.00465039]
["bitfinex","ETHUSD",1644995397624,0.79609,3140.4,3140.2,0.00221275]
["bitfinex","ETHUSD",1644995398224,1.59218,3140.4,3140.2,0.00221275]
["bitfinex","ETHUSD",1644995398424,1.59218,3140.4,3140.1,0.00465039]
["bitfinex","ETHUSD",1644995398827,1.59218,3140.4,3140.1,0.00686318]
["bitfinex","ETHUSD",1644995399626,1.59218,3140.4,3140.1,0.00465039]
["bitfinex","ETHUSD",1644995399829,1.59218,3140.4,3140.1,0.0068632]
["bitfinex","ETHUSD",1644995400875,1.59218,3140.4,3140.1,0.00465039]
["bitfinex","ETHUSD",1644995401078,1.59218,3140.4,3140.1,0.00686321]
["bitfinex","ETHUSD",1644995401277,0.3,3140.3,3140.1,0.00686321]
["bitfinex","ETHUSD",1644995401480,1.59218,3140.4,3140.1,0.00686321]
["bitfinex","ETHUSD",1644995401977,1.59218,3140.4,3140.1,0.00465039]
["bitfinex","ETHUSD",1644995402278,1.59218,3140.4,3140.1,0.00686321]
["bitfinex","ETHUSD",1644995403278,1.59218,3140.4,3140.1,0.00465039]
["bitfinex","ETHUSD",1644995403478,1.59218,3140.4,3140.1,0.00686321]
["bitfinex","ETHUSD",1644995403688,1.76429034,3140.4,3140.1,0.00686321]
["bitfinex","ETHUSD",1644995403936,0.53140187,3140.3,3140.1,0.00221282]
["bitfinex","ETHUSD",1644995404341,1.32768457,3140.3,3139.9,0.00465039]
["bitfinex","ETHUSD",1644995404535,1.59255,3140.1,3139.9,0.00465039]
["bitfinex","ETHUSD",1644995405134,2.38878,3140.1,3139.9,0.00465039]
["bitfinex","ETHUSD",1644995406139,2.38878,3140.1,3139.4,1.82498007]
["bitfinex","ETHUSD",1644995406140,0.79624,3140.0,3139.5,0.00465039]
["bitfinex","ETHUSD",1644995406341,0.79624,3139.9,3139.5,0.00465039]
["bitfinex","ETHUSD",1644995406740,1.09624,3139.9,3139.7,0.7962301]
["bitfinex","ETHUSD",1644995407044,1.09624,3139.9,3139.7,0.80088049]
["bitfinex","ETHUSD",1644995407440,1.89247,3139.9,3139.7,0.80088049]
["bitfinex","ETHUSD",1644995407679,1.89247,3139.9,3139.7,1.10088049]
["bitfinex","ETHUSD",1644995407876,1.09624,3139.9,3139.7,1.10088049]
["bitfinex","ETHUSD",1644995408778,1.09624,3139.9,3139.7,0.30465039]
["bitfinex","ETHUSD",1644995408981,1.09624,3139.9,3139.7,0.00465039]
["bitfinex","ETHUSD",1644995409184,0.18748057,3139.7,3139.4,0.00465039]
["bitfinex","ETHUSD",1644995409380,2.38929,3139.7,3139.1,0.00465039]
["bitfinex","ETHUSD",1644995409583,2.38929,3139.7,3139.6,0.00246777]
["bitfinex","ETHUSD",1644995409783,2.38922,3139.7,3139.6,0.00246777]
["bitfinex","ETHUSD",1644995410380,2.38922,3139.7,3139.3,1.35759093]
["bitfinex","ETHUSD",1644995410381,2.38922,3139.7,3139.4,0.00465039]
["bitfinex","ETHUSD",1644995410585,1.59286,3139.7,3139.5,1.35759093]
["bitfinex","ETHUSD",1644995410780,0.79638,3139.6,3139.5,1.36005877]
["bitfinex","ETHUSD",1644995411531,0.79638,3139.6,3139.5,1.35759093]
["bitfinex","ETHUSD",1644995411929,2.38924,3139.7,3139.5,1.35759093]
["bitfinex","ETHUSD",1644995412335,2.33924,3139.7,3139.5,1.35759093]
["bitfinex","ETHUSD",1644995412831,0.89113305,3139.7,3139.5,1.35759093]
["bitfinex","ETHUSD",1644995413430,1.68751305,3139.7,3139.5,1.35759093]
["bitfinex","ETHUSD",1644995414833,2.48386305,3139.7,3139.5,1.35759093]
["bitfinex","ETHUSD",1644995421529,0.79639,3139.6,3139.5,1.35759093]
["bitfinex","ETHUSD",1644995424178,4.04455068,3139.6,3139.5,1.35759093]
["bitfinex","ETHUSD",1644995424385,4.04455068,3139.6,3139.4,0.00707005]
["bitfinex","ETHUSD",1644995424386,1.01724963,3139.6,3139.4,0.00707005]
["bitfinex","ETHUSD",1644995424579,0.79656,3139.5,3139.4,0.00241966]
["bitfinex","ETHUSD",1644995424980,0.79656,3139.5,3139.3,0.00241968]
["bitfinex","ETHUSD",1644995425478,2.3896627,3139.5,3139.3,0.00241968]
["bitfinex","ETHUSD",1644995425681,1.59309,3139.4,3139.3,0.00241968]
["bitfinex","ETHUSD",1644995426078,0.79656,3139.3,3139.1,0.00465039]
["bitfinex","ETHUSD",1644995426331,0.79654,3139.2,3139.1,0.00465039]
["bitfinex","ETHUSD",1644995426534,0.79654,3139.2,3139.1,1.36261642]
["bitfinex","ETHUSD",1644995426730,0.79654,3139.2,3139.1,1.35796603]
["bitfinex","ETHUSD",1644995426930,0.79654,3139.2,3138.8,1.35796603]
["bitfinex","ETHUSD",1644995427136,0.79654,3139.2,3138.9,0.00465039]
["bitfinex","ETHUSD",1644995427332,0.7965,3139.1,3139.0,1.35796603]
["bitfinex","ETHUSD",1644995427538,0.7965,3139.1,3139.0,1.36038585]
["bitfinex","ETHUSD",1644995427734,0.7965,3139.1,3139.0,0.00707021]
["bitfinex","ETHUSD",1644995427933,0.7965,3139.1,3139.0,1.36038585]
["bitfinex","ETHUSD",1644995428334,0.7965,3139.1,3139.0,0.00465039]
["bitfinex","ETHUSD",1644995428535,0.7965,3139.1,3139.0,1.35796603]
["bitfinex","ETHUSD",1644995428736,0.7965,3139.1,3139.0,1.36261642]
["bitfinex","ETHUSD",1644995429335,2.38946,3139.2,3139.0,1.36261642]
["bitfinex","ETHUSD",1644995429538,2.38946,3139.2,3139.1,1.35796603]
["bitfinex","ETHUSD",1644995429736,1.59296,3139.2,3139.1,1.35796603]
["bitfinex","ETHUSD",1644995430084,0.7965,3139.2,3139.1,1.35796603]
["bitfinex","ETHUSD",1644995430478,0.7965,3139.2,3138.9,0.00241988]
["bitfinex","ETHUSD",1644995430679,0.7965,3139.2,3138.9,0.00707027]
["bitfinex","ETHUSD",1644995430879,0.7965,3139.2,3139.0,1.35796603]
["bitfinex","ETHUSD",1644995430880,1.59291,3139.2,3139.0,1.35796603]
["bitfinex","ETHUSD",1644995431280,1.59291,3139.2,3139.0,2.15435723]
["bitfinex","ETHUSD",1644995431482,1.59291,3139.2,3139.1,1.35796603]
["bitfinex","ETHUSD",1644995431682,0.7965,3139.2,3139.1,1.35796603]
["bitfinex","ETHUSD",1644995432981,0.94116099,3139.3,3139.1,1.35796603]
["bitfinex","ETHUSD",1644995433183,0.94116099,3139.3,3139.1,1.36261642]
["bitfinex","ETHUSD",1644995433582,0.94116099,3139.3,3139.2,1.35796603]
["bitfinex","ETHUSD",1644995433825,0.94116099,3139.3,3139.2,1.36261642]
["bitfinex","ETHUSD",1644995435027,0.94116099,3139.3,3139.2,1.35716419]
["bitfinex","ETHUSD",1644995435227,1.73759099,3139.3,3139.2,0.00465039]
["bitfinex","ETHUSD",1644995435428,0.94116099,3139.3,3139.1,0.00241978]
["bitfinex","ETHUSD",1644995435626,0.94116099,3139.3,3138.8,0.00465039]
["bitfinex","ETHUSD",1644995435825,0.94116099,3139.3,3139.1,0.00241978]
["bitfinex","ETHUSD",1644995436029,0.79644,3139.2,3139.1,0.00241978]
["bitfinex","ETHUSD",1644995436225,0.79644,3139.2,3139.1,0.00707017]
["bitfinex","ETHUSD",1644995436927,0.14460099,3139.3,3139.1,0.00465039]
["bitfinex","ETHUSD",1644995437128,0.94090099,3139.3,3139.1,0.00465039]
["bitfinex","ETHUSD",1644995438178,0.79644,3139.2,3139.0,0.0024198]
["bitfinex","ETHUSD",1644995438378,1.59285,3139.2,3139.0,0.0024198]
["bitfinex","ETHUSD",1644995438978,1.59285,3139.2,3139.0,0.7988437]
["bitfinex","ETHUSD",1644995439178,1.59285,3139.2,3139.0,0.00465039]
["bitfinex","ETHUSD",1644995439479,0.79644,3139.1,3138.9,0.00241985]
["bitfinex","ETHUSD",1644995440485,0.79644,3139.1,3138.8,0.00465039]
["bitfinex","ETHUSD",1644995440679,0.79644,3139.1,3138.8,0.00707029]
["bitfinex","ETHUSD",1644995440680,0.79651,3139.0,3138.8,0.00707029]
["bitfinex","ETHUSD",1644995441328,0.79651,3139.0,3138.8,0.80353819]
["bitfinex","ETHUSD",1644995441534,0.79651,3139.0,3138.8,0.80111829]
["bitfinex","ETHUSD",1644995442832,0.79651,3139.0,3138.8,1.10111829]
["bitfinex","ETHUSD",1644995446079,0.79652,3139.1,3138.8,1.10111829]
["bitfinex","ETHUSD",1644995446278,0.79652,3139.1,3138.8,2.10111829]
["bitfinex","ETHUSD",1644995446679,0.79652,3139.1,3138.8,2.10353821]
["bitfinex","ETHUSD",1644995447279,0.79639,3139.0,3138.8,1.10353821]
["bitfinex","ETHUSD",1644995447479,0.79639,3139.0,3138.8,2.10353821]
["bitfinex","ETHUSD",1644995447682,0.79639,3139.0,3138.8,2.10111829]
["bitfinex","ETHUSD",1644995448287,0.79639,3139.0,3138.8,3.50719836]
["bitfinex","ETHUSD",1644995448485,0.79639,3139.0,3138.8,2.71079836]
["bitfinex","ETHUSD",1644995449032,0.79639,3139.0,3138.8,2.10111829]
["bitfinex","ETHUSD",1644995449232,0.79639,3139.0,3138.8,2.71079836]
["bitfinex","ETHUSD",1644995449432,0.79639,3139.0,3138.8,2.89752829]
["bitfinex","ETHUSD",1644995449632,0.79639,3139.0,3138.8,2.10111829]
["bitfinex","ETHUSD",1644995449832,0.79639,3139.0,3138.8,2.71079836]
["bitfinex","ETHUSD",1644995452880,2.53378195,3139.1,3138.8,2.71079836]
["bitfinex","ETHUSD",1644995453280,1.73729195,3139.1,3138.8,2.71079836]
["bitfinex","ETHUSD",1644995453882,0.79639,3139.0,3138.8,2.71321828]
["bitfinex","ETHUSD",1644995454482,0.79639,3139.0,3138.9,0.60968007]
["bitfinex","ETHUSD",1644995454881,0.79639,3139.0,3138.9,1.60968007]
["bitfinex","ETHUSD",1644995455080,1.73729195,3139.1,3138.9,2.9676169]
["bitfinex","ETHUSD",1644995455282,1.59286,3139.1,3139.0,2.35793683]
["bitfinex","ETHUSD",1644995455481,1.59286,3139.1,3139.0,2.36258722]
["bitfinex","ETHUSD",1644995455681,1.59286,3139.1,3139.0,1.66258722]
["bitfinex","ETHUSD",1644995456824,1.59283,3139.2,3139.0,2.45900462]
["bitfinex","ETHUSD",1644995457022,1.59283,3139.2,3139.1,1.35793683]
["bitfinex","ETHUSD",1644995458626,2.3893,3139.2,3139.1,1.35793683]
["bitfinex","ETHUSD",1644995459024,1.59283,3139.2,3139.1,1.35793683]
["bitfinex","ETHUSD",1644995459928,2.38931,3139.2,3139.1,1.35793683]
["bitfinex","ETHUSD",1644995460380,1.59283,3139.2,3139.1,1.35793683]
["bitfinex","ETHUSD",1644995461283,1.59284,3139.3,3139.1,1.65793683]
["bitfinex","ETHUSD",1644995461480,1.59284,3139.3,3139.2,1.35793683]
["bitfinex","ETHUSD",1644995461679,1.89284,3139.3,3139.2,1.36258722]
["bitfinex","ETHUSD",1644995462279,2.68928,3139.3,3139.2,1.36258722]
["bitfinex","ETHUSD",1644995462483,2.8795921,3139.3,3139.2,1.36258722]
["bitfinex","ETHUSD",1644995462679,2.68928,3139.3,3139.2,1.66258722]
["bitfinex","ETHUSD",1644995462879,1.09642,3139.3,3139.2,1.66258722]
["bitfinex","ETHUSD",1644995463937,0.3,3139.3,3139.2,1.66258722]
["bitfinex","ETHUSD",1644995466636,0.3,3139.3,3139.2,1.36258722]
["bitfinex","ETHUSD",1644995467036,3.66229715,3139.5,3139.2,1.36258722]
["bitfinex","ETHUSD",1644995467236,3.66229715,3139.5,3139.3,1.35793683]
["bitfinex","ETHUSD",1644995467437,3.66229715,3139.5,3139.3,1.36258722]
["bitfinex","ETHUSD",1644995467680,2.86589715,3139.5,3139.4,1.35793683]
["bitfinex","ETHUSD",1644995467877,3.66233715,3139.5,3139.4,1.35793683]
["bitfinex","ETHUSD",1644995468379,2.86589715,3139.5,3139.3,0.00221053]
["bitfinex","ETHUSD",1644995468777,2.68943,3139.5,3139.3,0.00221053]
["bitfinex","ETHUSD",1644995468979,2.68943,3139.5,3139.3,1.36014736]
["bitfinex","ETHUSD",1644995469176,2.88705549,3139.5,3139.4,1.35793683]
["bitfinex","ETHUSD",1644995469375,3.68351549,3139.5,3139.4,1.35793683]
["bitfinex","ETHUSD",1644995469778,4.47994549,3139.5,3139.2,1.3601467]
["bitfinex","ETHUSD",1644995470078,3.68348549,3139.5,3139.2,1.36479709]
["bitfinex","ETHUSD",1644995470277,3.68348549,3139.5,3139.3,1.35793683]
["bitfinex","ETHUSD",1644995470477,3.68348549,3139.5,3139.3,1.36258722]
["bitfinex","ETHUSD",1644995470878,3.48586,3139.5,3139.4,1.35793683]
["bitfinex","ETHUSD",1644995471177,6.75260926,3139.5,3139.4,1.35793683]
["bitfinex","ETHUSD",1644995471430,3.48589,3139.5,3139.4,1.35793683]
["bitfinex","ETHUSD",1644995471831,3.48589,3139.5,3139.3,0.0022104]
["bitfinex","ETHUSD",1644995472031,2.68943,3139.5,3139.4,1.35793683]
["bitfinex","ETHUSD",1644995472634,2.68943,3139.5,3139.3,0.0022104]
["bitfinex","ETHUSD",1644995472833,2.68943,3139.5,3139.3,0.00465039]
["bitfinex","ETHUSD",1644995473034,2.68943,3139.5,3139.4,1.35793683]
["bitfinex","ETHUSD",1644995473235,3.69421754,3139.5,3139.4,1.35793683]
["bitfinex","ETHUSD",1644995473438,2.89776754,3139.5,3139.3,0.00221062]
["bitfinex","ETHUSD",1644995473635,2.68943,3139.5,3139.3,1.36479784]
["bitfinex","ETHUSD",1644995473835,2.92739427,3139.5,3139.4,1.35793683]
["bitfinex","ETHUSD",1644995474239,0.79644,3139.4,3139.2,1.36014747]
["bitfinex","ETHUSD",1644995474435,0.79644,3139.4,3139.3,1.35791859]
["bitfinex","ETHUSD",1644995482889,4.45348486,3139.5,3139.3,1.35791859]
["bitfinex","ETHUSD",1644995483190,3.35709486,3139.5,3139.3,1.35791859]
["bitfinex","ETHUSD",1644995483394,0.79646,3139.7,3139.3,1.35791859]
["bitfinex","ETHUSD",1644995483395,1.59247,3139.7,3139.6,0.65203798]
["bitfinex","ETHUSD",1644995483590,0.12519282,3140.0,3139.6,0.65203798]
["bitfinex","ETHUSD",1644995483790,6.69213205,3140.5,3139.6,2.77295657]
["bitfinex","ETHUSD",1644995483791,0.20776836,3140.3,3139.6,2.77295657]
["bitfinex","ETHUSD",1644995483991,0.12490689,3140.4,3139.6,2.77295657]
["bitfinex","ETHUSD",1644995484190,0.12490689,3140.4,3139.7,2.35791859]
["bitfinex","ETHUSD",1644995484391,0.79618,3140.1,3139.8,1.35791859]
["bitfinex","ETHUSD",1644995484596,2.38858,3140.1,3139.8,2.15413629]
["bitfinex","ETHUSD",1644995484792,2.38858,3140.1,3139.9,1.35791859]
["bitfinex","ETHUSD",1644995485793,2.38858,3140.1,3139.9,2.15411049]
["bitfinex","ETHUSD",1644995485993,2.38858,3140.1,3140.0,1.35791859]
["bitfinex","ETHUSD",1644995488640,1.5924,3140.1,3140.0,1.35791859]
["bitfinex","ETHUSD",1644995488842,1.5924,3140.1,3140.0,1.65791859]
["bitfinex","ETHUSD",1644995489542,1.51278243,3140.1,3140.0,1.65791859]
["bitfinex","ETHUSD",1644995490979,1.59235,3140.3,3140.0,1.65791859]
["bitfinex","ETHUSD",1644995491177,1.59235,3140.3,3140.1,1.35791859]
["bitfinex","ETHUSD",1644995495033,0.79619,3140.3,3140.1,2.15399859]
["bitfinex","ETHUSD",1644995495230,2.3883,3140.4,3140.2,1.35791859]
["bitfinex","ETHUSD",1644995495430,2.3883,3140.4,3140.2,2.15401239]
["bitfinex","ETHUSD",1644995495631,2.3883,3140.4,3140.3,1.35791859]
["bitfinex","ETHUSD",1644995495931,1.89222,3140.4,3140.3,1.35791859]
["bitfinex","ETHUSD",1644995496531,0.3,3140.4,3140.3,1.35791859]
["bitfinex","ETHUSD",1644995496732,1.09608,3140.5,3140.3,1.35791859]
["bitfinex","ETHUSD",1644995496933,1.09608,3140.5,3140.3,2.15397379]
["bitfinex","ETHUSD",1644995497132,0.3,3140.5,3140.4,1.35791859]
["bitfinex","ETHUSD",1644995497775,0.3,3140.5,3140.4,4.54487867]
["bitfinex","ETHUSD",1644995498076,1.59212,3140.6,3140.4,4.54487867]
["bitfinex","ETHUSD",1644995498275,1.59208,3140.7,3140.5,4.57195562]
["bitfinex","ETHUSD",1644995498575,1.59208,3140.7,3140.6,1.35791859]
["bitfinex","ETHUSD",1644995499874,2.38807,3140.7,3140.6,1.35791859]
["bitfinex","ETHUSD",1644995506585,6.55264906,3140.7,3139.8,1.0]
["bitfinex","ETHUSD",1644995506787,0.79618,3140.5,3140.0,0.00884133]
["bitfinex","ETHUSD",1644995506985,4.34742707,3140.4,3140.0,0.00884133]
["bitfinex","ETHUSD",1644995507185,6.23997707,3140.4,3140.0,0.00884133]
["bitfinex","ETHUSD",1644995507387,6.47167707,3140.4,3140.0,0.00884133]
["bitfinex","ETHUSD",1644995507587,7.26799857,3140.4,3139.5,0.00122562]
["bitfinex","ETHUSD",1644995507792,1.84264,3140.3,3139.7,1.35771551]
["bitfinex","ETHUSD",1644995507988,0.79636,3140.1,3140.0,0.00221018]
["bitfinex","ETHUSD",1644995508184,0.79636,3140.1,3139.7,1.35771551]
["bitfinex","ETHUSD",1644995508388,2.3891,3140.1,3139.7,1.35771551]
["bitfinex","ETHUSD",1644995509035,0.79637,3140.0,3139.7,1.35771551]
["bitfinex","ETHUSD",1644995509234,2.38913,3140.0,3139.7,1.35771551]
["bitfinex","ETHUSD",1644995509432,5.76167148,3140.0,3139.7,1.35771551]
["bitfinex","ETHUSD",1644995509634,5.76167148,3140.0,3139.6,0.65203798]
["bitfinex","ETHUSD",1644995510237,1.59276,3139.9,3139.6,0.65203798]
["bitfinex","ETHUSD",1644995510436,3.55401234,3139.8,3139.6,0.65203798]
["bitfinex","ETHUSD",1644995510837,0.17460321,3139.7,3139.6,0.65203798]
["bitfinex","ETHUSD",1644995511836,4.35046234,3139.8,3139.6,0.65203798]
["bitfinex","ETHUSD",1644995512040,3.25472892,3139.7,3139.6,0.65203798]
["bitfinex","ETHUSD",1644995512438,3.25472892,3139.7,3139.6,2.00988157]
["bitfinex","ETHUSD",1644995512678,3.25472892,3139.7,3139.6,0.65203798]
["bitfinex","ETHUSD",1644995513079,1.5929,3139.8,3139.6,0.65203798]
["bitfinex","ETHUSD",1644995515683,1.5929,3139.8,3139.7,1.3578166]
["bitfinex","ETHUSD",1644995516638,1.5929,3139.8,3139.6,0.65464507]
["bitfinex","ETHUSD",1644995516835,1.5929,3139.8,3139.7,1.35779469]
["bitfinex","ETHUSD",1644995518037,0.79645,3139.8,3139.6,0.65464507]
["bitfinex","ETHUSD",1644995518237,1.10155,3139.8,3139.6,0.65464507]
["bitfinex","ETHUSD",1644995518439,1.10155,3139.8,3139.6,0.65203798]
["bitfinex","ETHUSD",1644995519039,1.8979919,3139.8,3139.5,0.00383274]
["bitfinex","ETHUSD",1644995519238,0.79646,3139.7,3139.5,0.00383274]
["bitfinex","ETHUSD",1644995519439,1.59293,3139.7,3139.5,0.00383274]
["bitfinex","ETHUSD",1644995519640,1.59293,3139.7,3139.5,0.00122562]
["bitfinex","ETHUSD",1644995520280,3.25573463,3139.6,3139.5,0.00122562]
["bitfinex","ETHUSD",1644995521981,0.18856503,3139.6,3139.5,0.00122562]
["bitfinex","ETHUSD",1644995523680,0.18856503,3139.6,3139.5,1.35919196]
["bitfinex","ETHUSD",1644995524739,0.18856503,3139.6,3139.5,0.00122562]
["bitfinex","ETHUSD",1644995535685,0.79639,3139.6,3139.5,0.00122562]
["bitfinex","ETHUSD",1644995538090,1.59292,3139.7,3139.6,1.44855363]
["bitfinex","ETHUSD",1644995538290,1.59292,3139.7,3139.6,3.10668937]
["bitfinex","ETHUSD",1644995538291,0.79645,3139.7,3139.6,3.10668937]
["bitfinex","ETHUSD",1644995538689,0.79645,3139.7,3139.6,4.10668937]
["bitfinex","ETHUSD",1644995540340,0.79645,3139.7,3139.6,7.32967931]
["bitfinex","ETHUSD",1644995541044,1.09645,3139.7,3139.6,7.32967931]
["bitfinex","ETHUSD",1644995542241,1.09645,3139.7,3139.6,4.10668937]
["bitfinex","ETHUSD",1644995544682,1.09645,3139.7,3139.6,2.80668937]
["bitfinex","ETHUSD",1644995544885,1.89282,3139.7,3139.6,2.80668937]
["bitfinex","ETHUSD",1644995546435,2.10043477,3139.7,3139.6,2.80668937]
["bitfinex","ETHUSD",1644995549041,1.89282,3139.7,3139.6,2.80668937]
["bitfinex","ETHUSD",1644995549237,1.89282,3139.7,3139.6,2.80531614]
["bitfinex","ETHUSD",1644995550287,1.89282,3139.7,3139.6,1.4471804]
["bitfinex","ETHUSD",1644995551789,1.89282,3139.7,3139.0,1.24780165]
["bitfinex","ETHUSD",1644995551990,1.59308,3139.6,3139.1,1.35820284]
["bitfinex","ETHUSD",1644995552190,2.38962,3139.6,3139.1,1.35820284]
["bitfinex","ETHUSD",1644995552393,0.79655,3139.5,3139.1,1.35820284]
["bitfinex","ETHUSD",1644995552791,1.09655,3139.5,3139.2,1.35820284]
["bitfinex","ETHUSD",1644995552989,1.09655,3139.5,3139.3,1.35820284]
["bitfinex","ETHUSD",1644995553189,1.09655,3139.5,3138.9,0.30465039]
["bitfinex","ETHUSD",1644995553392,2.38971,3139.3,3139.0,1.35820165]
["bitfinex","ETHUSD",1644995553592,3.35,3139.2,3138.8,3.0287]
["bitfinex","ETHUSD",1644995553835,0.55,3139.2,3138.5,2.2406]
["bitfinex","ETHUSD",1644995554234,0.25,3139.2,3138.5,2.2369619]
["bitfinex","ETHUSD",1644995554436,1.59341,3139.0,3138.5,2.2369619]
["bitfinex","ETHUSD",1644995554638,1.89341,3139.0,3138.5,1.3]
["bitfinex","ETHUSD",1644995554837,1.89341,3139.0,3138.7,0.00259675]
["bitfinex","ETHUSD",1644995555639,1.89341,3139.0,3138.5,1.3]
["bitfinex","ETHUSD",1644995555640,1.59336,3138.9,3138.5,1.3]
["bitfinex","ETHUSD",1644995555838,1.59336,3138.9,3138.5,0.3]
["bitfinex","ETHUSD",1644995556138,1.59336,3138.9,3138.4,0.63226711]
["bitfinex","ETHUSD",1644995556338,1.59336,3138.9,3138.4,0.3]
["bitfinex","ETHUSD",1644995556637,1.59336,3138.9,3138.2,1.0]
["bitfinex","ETHUSD",1644995556638,1.59336,3138.9,3138.2,1.63232309]
["bitfinex","ETHUSD",1644995557037,0.79668,3138.8,3138.2,1.63232309]
["bitfinex","ETHUSD",1644995557338,0.79665,3138.7,3138.2,1.63232309]
["bitfinex","ETHUSD",1644995557586,2.63998,3138.7,3138.2,1.63232309]
["bitfinex","ETHUSD",1644995557783,0.3,3138.5,3138.2,1.63232309]
["bitfinex","ETHUSD",1644995558185,2.63998,3138.7,3138.5,0.46688849]
["bitfinex","ETHUSD",1644995558385,0.79666,3138.6,3138.5,0.46688849]
["bitfinex","ETHUSD",1644995559185,2.38998,3138.7,3138.5,0.46688849]
["bitfinex","ETHUSD",1644995559386,3.18661,3138.7,3138.5,0.76688849]
["bitfinex","ETHUSD",1644995559597,3.18661,3138.7,3138.5,0.46688849]
["bitfinex","ETHUSD",1644995560386,3.48661,3138.7,3138.5,0.46688849]
["bitfinex","ETHUSD",1644995563040,2.68998,3138.7,3138.5,0.46688849]
["bitfinex","ETHUSD",1644995568940,2.68998,3138.7,3138.5,0.47138084]
["bitfinex","ETHUSD",1644995571238,3.48661,3138.7,3138.5,0.47138084]
["bitfinex","ETHUSD",1644995572041,0.7967,3138.6,3138.5,0.47138084]
["bitfinex","ETHUSD",1644995574685,0.3,3138.5,3138.4,0.00259325]
["bitfinex","ETHUSD",1644995574886,0.7968,3138.4,3138.2,1.35847132]
["bitfinex","ETHUSD",1644995575185,2.39039,3138.4,3138.3,1.35847132]
["bitfinex","ETHUSD",1644995575385,2.39039,3138.4,3138.0,1.35847132]
["bitfinex","ETHUSD",1644995575585,2.39039,3138.4,3138.1,1.35847132]
["bitfinex","ETHUSD",1644995575785,2.39039,3138.4,3138.2,1.35847132]
["bitfinex","ETHUSD",1644995575990,3.18717,3138.4,3137.7,1.3]
["bitfinex","ETHUSD",1644995576186,3.18717,3138.4,3137.8,1.35853434]
["bitfinex","ETHUSD",1644995576187,0.79677,3138.2,3137.8,1.35853434]
["bitfinex","ETHUSD",1644995576437,1.04677,3138.2,3137.8,1.35853434]
["bitfinex","ETHUSD",1644995577038,1.59353,3138.1,3137.8,1.35853434]
["bitfinex","ETHUSD",1644995577240,2.69029,3138.1,3137.8,1.35853434]
["bitfinex","ETHUSD",1644995578140,1.24123363,3138.1,3137.8,1.35853434]
["bitfinex","ETHUSD",1644995578940,1.24123363,3138.1,3137.8,1.36112441]
["bitfinex","ETHUSD",1644995579140,0.1831854,3138.0,3137.8,1.36112441]
["bitfinex","ETHUSD",1644995579341,0.9798954,3138.0,3137.8,1.36112441]
["bitfinex","ETHUSD",1644995579540,0.79671,3138.0,3137.8,1.36112441]
["bitfinex","ETHUSD",1644995579740,0.3,3137.9,3137.8,1.35853434]
["bitfinex","ETHUSD",1644995580386,1.09688,3137.9,3137.7,0.00233988]
["bitfinex","ETHUSD",1644995580684,1.89381,3137.9,3137.7,0.00233988]
["bitfinex","ETHUSD",1644995580886,1.89381,3137.9,3137.0,2.9280741]
["bitfinex","ETHUSD",1644995581086,1.89381,3137.9,3137.0,2.1311]
["bitfinex","ETHUSD",1644995581087,3.18784,3137.8,3137.0,2.1311]
["bitfinex","ETHUSD",1644995581283,3.18784,3137.8,3137.6,0.00233992]
["bitfinex","ETHUSD",1644995581284,4.78171,3137.8,3137.6,0.00233992]
["bitfinex","ETHUSD",1644995581485,3.18784,3137.8,3137.6,0.00233992]
["bitfinex","ETHUSD",1644995582084,3.18784,3137.8,3137.0,2.1311]
["bitfinex","ETHUSD",1644995582085,3.18784,3137.8,3137.1,1.5937178]
["bitfinex","ETHUSD",1644995582284,3.18784,3137.8,3137.1,1.8937178]
["bitfinex","ETHUSD",1644995582485,3.18784,3137.8,3137.1,2.8937178]
["bitfinex","ETHUSD",1644995582685,1.59376,3137.7,3137.1,2.8937178]
["bitfinex","ETHUSD",1644995582887,0.79688,3137.6,3137.1,2.8937178]
["bitfinex","ETHUSD",1644995583085,1.09688,3137.6,3137.1,2.8937178]
["bitfinex","ETHUSD",1644995583488,1.09688,3137.6,3137.2,0.7968674]
["bitfinex","ETHUSD",1644995583934,1.89376,3137.6,3137.2,0.7968674]
["bitfinex","ETHUSD",1644995584134,0.79682,3137.5,3137.2,0.7968674]
["bitfinex","ETHUSD",1644995584334,0.3,3137.4,3137.2,0.7968674]
["bitfinex","ETHUSD",1644995584738,0.3,3137.4,3137.2,0.79945775]
["bitfinex","ETHUSD",1644995585637,0.3,3137.4,3137.2,0.7968674]
["bitfinex","ETHUSD",1644995586240,0.3,3137.4,3137.2,1.0968674]
["bitfinex","ETHUSD",1644995589886,0.3,3137.4,3137.2,1.10131667]
["bitfinex","ETHUSD",1644995590789,0.79682,3137.5,3137.2,1.10131667]
["bitfinex","ETHUSD",1644995591736,0.3,3137.4,3137.2,1.10131667]
["bitfinex","ETHUSD",1644995591937,0.3,3137.4,3137.2,1.10390702]
["bitfinex","ETHUSD",1644995592536,0.79682,3137.5,3137.3,3.32271919]
["bitfinex","ETHUSD",1644995592736,0.79682,3137.5,3137.3,4.12393736]
["bitfinex","ETHUSD",1644995592935,0.79682,3137.5,3137.4,1.0]
["bitfinex","ETHUSD",1644995593135,1.59363,3137.6,3137.4,4.19829376]
["bitfinex","ETHUSD",1644995593336,1.7868235,3137.6,3137.4,3.49829376]
["bitfinex","ETHUSD",1644995593537,1.01488776,3137.6,3137.4,3.49829376]
["bitfinex","ETHUSD",1644995593735,0.51813776,3137.6,3137.4,4.29504956]
["bitfinex","ETHUSD",1644995594338,0.51813776,3137.6,3137.4,5.09180956]
["bitfinex","ETHUSD",1644995594536,0.51813776,3137.6,3137.5,3.13916471]
["bitfinex","ETHUSD",1644995594737,0.79686,3137.7,3137.5,3.14361398]
["bitfinex","ETHUSD",1644995594738,1.03164881,3137.7,3137.5,3.14361398]
["bitfinex","ETHUSD",1644995594938,1.03164881,3137.7,3137.5,3.94035528]
["bitfinex","ETHUSD",1644995595194,1.03164881,3137.7,3137.5,0.80119057]
["bitfinex","ETHUSD",1644995595791,0.3,3137.6,3137.5,0.80119057]
["bitfinex","ETHUSD",1644995596394,0.3,3137.6,3137.5,3.95067737]
["bitfinex","ETHUSD",1644995596697,0.79686,3137.7,3137.5,3.95067737]
["bitfinex","ETHUSD",1644995596893,0.79686,3137.7,3137.5,4.56035744]
["bitfinex","ETHUSD",1644995597096,0.79686,3137.7,3137.6,4.15704939]
["bitfinex","ETHUSD",1644995597393,0.79686,3137.7,3137.6,4.45704939]
["bitfinex","ETHUSD",1644995597594,0.79686,3137.7,3137.6,1.3]
["bitfinex","ETHUSD",1644995597994,0.79686,3137.7,3137.6,0.3]
["bitfinex","ETHUSD",1644995598197,0.35855066,3137.8,3137.5,2.51013085]
["bitfinex","ETHUSD",1644995598395,0.14464266,3137.8,3137.6,1.00444927]
["bitfinex","ETHUSD",1644995598598,0.14464266,3137.8,3137.6,1.80120267]
["bitfinex","ETHUSD",1644995599433,0.14464266,3137.8,3137.6,4.94662582]
["bitfinex","ETHUSD",1644995599634,0.14464266,3137.8,3137.7,3.15220093]
["bitfinex","ETHUSD",1644995599838,0.14464266,3137.8,3137.7,4.4566502]
["bitfinex","ETHUSD",1644995600141,0.14464266,3137.8,3137.7,2.4566502]
["bitfinex","ETHUSD",1644995600337,0.14464266,3137.8,3137.7,3.81507729]
["bitfinex","ETHUSD",1644995602136,0.14464266,3137.8,3137.7,4.11507729]
["bitfinex","ETHUSD",1644995602337,0.14464266,3137.8,3137.7,4.72475736]
["bitfinex","ETHUSD",1644995602593,4.77991,3138.5,3137.7,4.72475736]
["bitfinex","ETHUSD",1644995602594,0.1848686,3138.8,3137.7,4.92020629]
["bitfinex","ETHUSD",1644995602788,0.1848686,3138.8,3138.3,0.3]
["bitfinex","ETHUSD",1644995602789,0.05749413,3138.8,3138.3,0.3]
["bitfinex","ETHUSD",1644995602990,0.25,3139.0,3138.4,1.35842709]
["bitfinex","ETHUSD",1644995603386,0.25,3139.0,3138.4,2.35842709]
["bitfinex","ETHUSD",1644995603590,1.76752548,3138.8,3138.5,1.35842709]
["bitfinex","ETHUSD",1644995603887,1.76752548,3138.8,3138.5,1.65842709]
["bitfinex","ETHUSD",1644995604087,1.76752548,3138.8,3138.6,1.35842709]
["bitfinex","ETHUSD",1644995607435,2.56404548,3138.8,3138.6,1.35842709]
["bitfinex","ETHUSD",1644995607634,2.86404548,3138.8,3138.6,1.35842709]
["bitfinex","ETHUSD",1644995607839,0.21126564,3138.7,3138.6,1.35842709]
["bitfinex","ETHUSD",1644995608033,0.21126564,3138.7,3138.3,1.35842709]
["bitfinex","ETHUSD",1644995608034,1.00795564,3138.7,3138.3,1.35842709]
["bitfinex","ETHUSD",1644995608235,0.3,3138.5,3138.3,1.65842709]
["bitfinex","ETHUSD",1644995608434,0.3,3138.5,3138.3,1.35842709]
["bitfinex","ETHUSD",1644995608634,0.3,3138.5,3138.4,1.35842709]
["bitfinex","ETHUSD",1644995608835,1.09669,3138.5,3138.4,1.35842709]
["bitfinex","ETHUSD",1644995609837,1.89339,3138.5,3138.4,1.35842709]
["bitfinex","ETHUSD",1644995610781,1.59339,3138.5,3138.3,1.65842709]
["bitfinex","ETHUSD",1644995610980,1.59339,3138.5,3138.4,1.35842709]
["bitfinex","ETHUSD",1644995611582,2.39016,3138.5,3138.4,1.35842709]
["bitfinex","ETHUSD",1644995611782,2.69016,3138.5,3138.4,1.35842709]
["bitfinex","ETHUSD",1644995615232,1.89339,3138.5,3138.4,1.35842709]
["bitfinex","ETHUSD",1644995616236,1.89339,3138.5,3138.3,0.95507779]
["bitfinex","ETHUSD",1644995616433,0.3,3138.4,3138.3,0.95507779]
["bitfinex","ETHUSD",1644995617887,1.59339,3138.5,3138.3,0.95507779]
["bitfinex","ETHUSD",1644995619188,2.39006,3138.5,3138.3,0.95507779]
["bitfinex","ETHUSD",1644995619792,1.59339,3138.5,3138.3,0.95507779]
["bitfinex","ETHUSD",1644995620595,0.19758069,3138.4,3138.3,0.95507779]
["bitfinex","ETHUSD",1644995620793,0.19758069,3138.4,3138.3,0.15842709]
["bitfinex","ETHUSD",1644995621841,0.49758069,3138.4,3138.3,0.15842709]
["bitfinex","ETHUSD",1644995622041,0.79669,3138.5,3138.4,0.68641493]
["bitfinex","ETHUSD",1644995622242,0.79669,3138.5,3138.4,0.98641493]
["bitfinex","ETHUSD",1644995623341,1.09669,3138.5,3138.4,0.98641493]
["bitfinex","ETHUSD",1644995623742,1.09669,3138.5,3138.4,0.68641493]
["bitfinex","ETHUSD",1644995625790,2.39006,3138.7,3138.4,4.20000351]
["bitfinex","ETHUSD",1644995625791,1.5932,3138.7,3138.4,4.20000351]
["bitfinex","ETHUSD",1644995625990,0.79669,3138.7,3138.5,0.7965]
["bitfinex","ETHUSD",1644995626188,0.79669,3138.7,3138.5,1.0]
["bitfinex","ETHUSD",1644995626388,0.79669,3138.7,3138.5,1.3]
["bitfinex","ETHUSD",1644995631839,1.59321,3138.7,3138.4,3.07596373]
["bitfinex","ETHUSD",1644995632038,1.59321,3138.7,3138.4,3.87249373]
["bitfinex","ETHUSD",1644995632237,1.59321,3138.7,3138.4,3.07596373]
["bitfinex","ETHUSD",1644995633088,1.59321,3138.7,3138.4,3.37596373]
["bitfinex","ETHUSD",1644995633384,1.59321,3138.7,3138.5,1.0]
["bitfinex","ETHUSD",1644995635884,1.59321,3138.7,3138.4,4.17249373]
["bitfinex","ETHUSD",1644995636085,1.59321,3138.7,3138.5,1.0]
["bitfinex","ETHUSD",1644995636339,1.59321,3138.7,3138.4,3.37596373]
["bitfinex","ETHUSD",1644995636540,1.59321,3138.7,3138.5,2.35824444]
["bitfinex","ETHUSD",1644995636741,1.59321,3138.7,3138.6,1.35824444]
["bitfinex","ETHUSD",1644995636941,0.79669,3138.7,3138.5,2.35824444]
["bitfinex","ETHUSD",1644995637143,0.79669,3138.7,3138.6,1.35824444]
["bitfinex","ETHUSD",1644995642093,0.79654,3138.8,3138.7,0.65211777]
["bitfinex","ETHUSD",1644995642293,0.97544512,3138.9,3138.7,2.80690831]
["bitfinex","ETHUSD",1644995642495,0.97544512,3138.9,3138.8,1.35824444]
["bitfinex","ETHUSD",1644995642694,0.79655,3138.9,3138.8,1.35824444]
["bitfinex","ETHUSD",1644995643295,1.59312,3138.9,3138.8,1.35824444]
["bitfinex","ETHUSD",1644995643839,0.79657,3138.9,3138.8,1.35824444]
["bitfinex","ETHUSD",1644995644039,1.59314,3139.0,3138.8,1.35824444]
["bitfinex","ETHUSD",1644995644244,1.59314,3139.0,3138.8,1.65824444]
["bitfinex","ETHUSD",1644995644440,2.38969,3139.0,3138.9,1.35824444]
["bitfinex","ETHUSD",1644995646044,2.38969,3139.0,3138.9,1.35278882]
["bitfinex","ETHUSD",1644995646245,2.68969,3139.0,3138.9,1.35278882]
["bitfinex","ETHUSD",1644995646444,2.38969,3139.0,3138.9,1.35278882]
["bitfinex","ETHUSD",1644995646644,2.68969,3139.0,3138.9,1.35278882]
["bitfinex","ETHUSD",1644995646845,0.3,3139.0,3138.9,1.35278882]
["bitfinex","ETHUSD",1644995647692,2.62597383,3139.1,3138.9,1.35278882]
["bitfinex","ETHUSD",1644995648892,2.62597383,3139.1,3138.9,1.65278882]
["bitfinex","ETHUSD",1644995649092,2.62597383,3139.1,3138.9,0.3]
["bitfinex","ETHUSD",1644995649392,0.79651,3139.0,3138.8,1.0965424]
["bitfinex","ETHUSD",1644995649893,1.09651,3139.0,3138.8,1.0965424]
["bitfinex","ETHUSD",1644995651737,1.89307,3139.0,3138.8,1.0965424]
["bitfinex","ETHUSD",1644995652938,1.89307,3139.0,3138.8,0.3]
["bitfinex","ETHUSD",1644995653342,0.7966,3138.9,3138.7,0.95211777]
["bitfinex","ETHUSD",1644995653539,1.59321,3138.9,3138.7,0.95211777]
["bitfinex","ETHUSD",1644995654140,1.81988543,3138.9,3138.7,0.95211777]
["bitfinex","ETHUSD",1644995654339,1.81988543,3138.9,3138.7,0.65211777]
["bitfinex","ETHUSD",1644995654340,0.97713775,3138.8,3138.7,0.65211777]
["bitfinex","ETHUSD",1644995654541,1.0967,3138.8,3138.7,0.65211777]
["bitfinex","ETHUSD",1644995655795,0.7967,3138.8,3138.7,0.65211777]
["bitfinex","ETHUSD",1644995657698,1.0967,3138.8,3138.7,0.65211777]
["bitfinex","ETHUSD",1644995660738,0.7967,3138.8,3138.7,0.65211777]
["bitfinex","ETHUSD",1644995662243,4.16551846,3138.8,3138.7,0.65211777]
["bitfinex","ETHUSD",1644995663694,0.7967,3138.8,3138.7,0.65211777]
["bitfinex","ETHUSD",1644995663902,0.79661,3138.9,3138.7,0.95211777]
["bitfinex","ETHUSD",1644995664091,0.79661,3138.9,3138.7,0.65211777]
["bitfinex","ETHUSD",1644995664894,0.79661,3138.9,3138.7,1.44857017]
["bitfinex","ETHUSD",1644995666094,0.79661,3138.9,3138.8,1.3581861]
["bitfinex","ETHUSD",1644995666344,0.79661,3138.9,3138.8,1.35675153]
["bitfinex","ETHUSD",1644995667735,1.02964027,3138.9,3138.8,1.35675153]
["bitfinex","ETHUSD",1644995667935,0.18577731,3138.9,3138.8,1.35675153]
["bitfinex","ETHUSD",1644995668136,0.18577731,3138.9,3138.8,2.94964923]
["bitfinex","ETHUSD",1644995668336,0.18577731,3138.9,3138.8,1.35675153]
["bitfinex","ETHUSD",1644995668734,0.79645,3139.1,3138.8,1.35675153]
["bitfinex","ETHUSD",1644995669836,0.79645,3139.1,3138.8,2.15318163]
["bitfinex","ETHUSD",1644995670086,0.79645,3139.1,3138.8,0.7964301]
["bitfinex","ETHUSD",1644995670687,0.98080207,3139.1,3138.8,0.7964301]
["bitfinex","ETHUSD",1644995671287,0.96873113,3139.1,3138.8,0.7964301]
["bitfinex","ETHUSD",1644995671686,0.79645,3139.1,3138.8,0.7964301]
["bitfinex","ETHUSD",1644995674247,0.79645,3139.1,3138.8,1.0964301]
["bitfinex","ETHUSD",1644995676544,0.79645,3139.1,3138.8,2.0964301]
["bitfinex","ETHUSD",1644995676948,0.79645,3139.1,3138.9,0.79641]
["bitfinex","ETHUSD",1644995677598,0.79645,3139.1,3138.8,2.0964301]
["bitfinex","ETHUSD",1644995677995,0.79645,3139.1,3138.9,0.79641]
["bitfinex","ETHUSD",1644995678197,0.79637,3139.2,3138.9,0.79641]
["bitfinex","ETHUSD",1644995678397,0.79637,3139.2,3139.0,1.5926952]
["bitfinex","ETHUSD",1644995678596,0.79637,3139.2,3139.0,1.8926952]
["bitfinex","ETHUSD",1644995681199,0.79637,3139.2,3139.0,1.7426952]
["bitfinex","ETHUSD",1644995683544,1.59285,3139.3,3139.2,0.65214836]
["bitfinex","ETHUSD",1644995683741,1.46790613,3139.6,3139.2,0.95214836]
["bitfinex","ETHUSD",1644995683940,0.23532037,3139.6,3139.2,0.95214836]
["bitfinex","ETHUSD",1644995684341,0.79638,3139.5,3139.2,0.95214836]
["bitfinex","ETHUSD",1644995684941,0.79638,3139.5,3139.3,0.7963257]
["bitfinex","ETHUSD",1644995685198,1.82802037,3139.6,3139.3,0.7963257]
["bitfinex","ETHUSD",1644995685391,1.82390613,3139.6,3139.3,0.7963257]
["bitfinex","ETHUSD",1644995685793,1.82802037,3139.6,3139.3,0.7963257]
["bitfinex","ETHUSD",1644995686393,0.20371702,3139.5,3139.4,1.35796627]
["bitfinex","ETHUSD",1644995686594,1.59681424,3139.6,3139.2,2.54479966]
["bitfinex","ETHUSD",1644995686595,1.80941865,3139.6,3139.2,2.54479966]
["bitfinex","ETHUSD",1644995686794,2.60579865,3139.6,3139.3,1.3579868]
["bitfinex","ETHUSD",1644995686994,0.21649088,3139.5,3139.3,2.1543895]
["bitfinex","ETHUSD",1644995687197,0.21649088,3139.5,3139.3,0.7964027]
["bitfinex","ETHUSD",1644995687396,2.6116847,3139.6,3139.3,0.7964027]
["bitfinex","ETHUSD",1644995687595,2.6116847,3139.6,3139.3,1.0964027]
["bitfinex","ETHUSD",1644995687795,2.6116847,3139.6,3139.3,0.7964027]
["bitfinex","ETHUSD",1644995687796,2.1153047,3139.6,3139.3,0.7964027]
["bitfinex","ETHUSD",1644995687996,0.80040424,3139.6,3139.4,2.15421454]
["bitfinex","ETHUSD",1644995688198,0.00411424,3139.6,3139.5,1.35792244]
["bitfinex","ETHUSD",1644995688396,0.20282951,3140.1,3139.5,2.95035784]
["bitfinex","ETHUSD",1644995688397,0.20694375,3140.1,3139.5,2.95035784]
["bitfinex","ETHUSD",1644995688596,0.20694375,3140.1,3139.6,1.35792244]
["bitfinex","ETHUSD",1644995688597,0.50694375,3140.1,3139.6,1.35792244]
["bitfinex","ETHUSD",1644995688846,0.20694375,3140.1,3139.6,1.65792244]
["bitfinex","ETHUSD",1644995689047,1.00316375,3140.1,3139.6,1.09623]
["bitfinex","ETHUSD",1644995689247,0.79621,3140.0,3139.7,0.7962077]
["bitfinex","ETHUSD",1644995689448,0.00411424,3139.9,3139.7,0.7962077]
["bitfinex","ETHUSD",1644995690447,0.00411424,3139.9,3139.7,1.0962077]
["bitfinex","ETHUSD",1644995690650,0.00411424,3139.9,3139.7,1.8924205]
["bitfinex","ETHUSD",1644995692153,0.00411424,3139.9,3139.2,0.65214836]
["bitfinex","ETHUSD",1644995692154,1.02477779,3139.9,3139.2,0.65214836]
["bitfinex","ETHUSD",1644995692353,0.79658,3139.7,3139.2,0.65214836]
["bitfinex","ETHUSD",1644995692600,0.17460907,3139.6,3139.2,0.65214836]
["bitfinex","ETHUSD",1644995693299,0.79661,3139.5,3139.2,0.65214836]
["bitfinex","ETHUSD",1644995693499,1.30468811,3139.5,3139.2,0.65214836]
["bitfinex","ETHUSD",1644995693702,0.18787085,3139.3,3139.2,0.65214836]
["bitfinex","ETHUSD",1644995693899,0.79661,3139.5,3139.2,0.65214836]
["bitfinex","ETHUSD",1644995693900,0.9965299,3139.5,3139.2,0.65214836]
["bitfinex","ETHUSD",1644995694301,4.4926,3139.4,3139.2,0.65214836]
["bitfinex","ETHUSD",1644995694502,3.78577579,3139.3,3139.2,0.65214836]
["bitfinex","ETHUSD",1644995694709,3.58977272,3139.3,3139.2,0.65214836]
["bitfinex","ETHUSD",1644995695100,3.58977272,3139.3,3139.2,0.64791136]
["bitfinex","ETHUSD",1644995696201,3.88977272,3139.3,3139.2,0.64791136]
["bitfinex","ETHUSD",1644995697050,0.3,3139.3,3139.2,0.64791136]
["bitfinex","ETHUSD",1644995700399,0.7966,3139.4,3139.2,0.64791136]
["bitfinex","ETHUSD",1644995700593,0.3,3139.3,3139.2,0.64791136]
["bitfinex","ETHUSD",1644995704850,0.7966,3139.4,3139.2,0.64791136]
["bitfinex","ETHUSD",1644995709094,1.60412643,3139.3,3139.2,0.64791136]
["bitfinex","ETHUSD",1644995717497,1.60412643,3139.3,3139.2,0.64689651]
["bitfinex","ETHUSD",1644995718499,1.90412643,3139.3,3139.2,0.64689651]
["bitfinex","ETHUSD",1644995736245,2.71604622,3139.3,3139.2,0.64689651]
["bitfinex","ETHUSD",1644995736448,2.71604622,3139.3,3139.2,0.64326143]
["bitfinex","ETHUSD",1644995736845,2.41604622,3139.3,3139.2,0.64326143]
["bitfinex","ETHUSD",1644995738296,2.41604622,3139.3,3139.2,2.00136286]
["bitfinex","ETHUSD",1644995738297,1.60412643,3139.3,3139.2,2.00136286]
["bitfinex","ETHUSD",1644995738495,1.60412643,3139.3,3139.2,0.64326143]
["bitfinex","ETHUSD",1644995738896,1.90412643,3139.3,3139.2,2.0013624]
["bitfinex","ETHUSD",1644995739199,2.71872941,3139.3,3139.2,2.0013624]
["bitfinex","ETHUSD",1644995742547,2.71872941,3139.3,3138.7,0.65211777]
["bitfinex","ETHUSD",1644995742548,6.6466,3139.2,3138.7,0.65211777]
["bitfinex","ETHUSD",1644995742754,6.6466,3139.2,3138.1,0.00962196]
["bitfinex","ETHUSD",1644995742755,1.22209243,3139.0,3138.1,0.00962196]
["bitfinex","ETHUSD",1644995742951,0.81457875,3138.5,3138.1,0.00962196]
["bitfinex","ETHUSD",1644995743149,0.81457875,3138.4,3137.8,0.00444927]
["bitfinex","ETHUSD",1644995743349,1.36457875,3138.4,3137.8,0.00444927]
["bitfinex","ETHUSD",1644995743549,0.79693,3138.2,3137.9,0.0096216]
["bitfinex","ETHUSD",1644995743750,1.09693,3138.2,3137.9,0.0096216]
["bitfinex","ETHUSD",1644995744148,0.79693,3138.2,3137.9,0.0096216]
["bitfinex","ETHUSD",1644995744453,0.79693,3138.2,3137.8,0.00444927]
["bitfinex","ETHUSD",1644995744848,0.79687,3138.1,3137.8,0.00444927]
["bitfinex","ETHUSD",1644995745100,0.99664998,3138.0,3137.8,0.00444927]
["bitfinex","ETHUSD",1644995745299,0.19981998,3138.0,3137.8,0.00444927]
["bitfinex","ETHUSD",1644995746099,0.79683,3137.9,3137.8,0.00444927]
["bitfinex","ETHUSD",1644995746902,0.79683,3137.9,3137.5,0.00145138]
["bitfinex","ETHUSD",1644995747104,0.79677,3137.8,3137.5,0.00145138]
["bitfinex","ETHUSD",1644995747400,1.59354,3138.0,3137.5,0.00145138]
["bitfinex","ETHUSD",1644995747401,1.59354,3138.0,3137.8,0.65223203]
["bitfinex","ETHUSD",1644995747602,1.59354,3138.0,3137.8,0.6566813]
["bitfinex","ETHUSD",1644995748602,0.01098643,3137.9,3137.8,0.6566813]
["bitfinex","ETHUSD",1644995749049,1.60469643,3137.9,3137.8,0.6566813]
["bitfinex","ETHUSD",1644995750456,1.60468873,3137.9,3137.8,0.6566813]
["bitfinex","ETHUSD",1644995755703,4.82223258,3137.9,3137.8,0.6566813]
["bitfinex","ETHUSD",1644995757753,21.08818873,3137.9,3137.8,0.17950705]
["bitfinex","ETHUSD",1644995757951,21.48046498,3137.9,3137.8,0.17950705]
["bitfinex","ETHUSD",1644995758752,21.94346498,3137.9,3137.8,0.17950705]
["bitfinex","ETHUSD",1644995761103,5.85,3137.8,3136.8,25.48377999]
["bitfinex","ETHUSD",1644995761300,18.58,3137.6,3137.5,0.00445064]
["bitfinex","ETHUSD",1644995761499,18.58,3137.6,3136.8,24.68669999]
["bitfinex","ETHUSD",1644995761500,18.58,3137.4,3137.2,0.01038587]
["bitfinex","ETHUSD",1644995761799,20.043,3137.3,3137.2,0.01038587]
["bitfinex","ETHUSD",1644995762200,19.84021,3137.3,3137.2,0.01038587]
["bitfinex","ETHUSD",1644995762499,19.84021,3137.3,3137.1,0.00259635]
["bitfinex","ETHUSD",1644995762500,21.6373779,3137.3,3137.1,0.00259635]
["bitfinex","ETHUSD",1644995762900,18.58,3137.2,3137.1,0.00259635]
["bitfinex","ETHUSD",1644995763100,19.043,3137.2,3137.1,0.00259635]
["bitfinex","ETHUSD",1644995763300,19.84017,3137.2,3137.1,0.00259635]
["bitfinex","ETHUSD",1644995763499,19.84017,3137.2,3136.9,0.00445064]
["bitfinex","ETHUSD",1644995763699,20.6374021,3137.2,3136.9,0.00445064]
["bitfinex","ETHUSD",1644995763947,20.6374021,3137.2,3137.0,0.0025964]
["bitfinex","ETHUSD",1644995764351,2.8546521,3137.2,3137.0,0.0025964]
["bitfinex","ETHUSD",1644995764749,0.79713,3137.1,3136.9,0.00445064]
["bitfinex","ETHUSD",1644995764948,1.5942902,3137.1,3136.9,0.00704706]
["bitfinex","ETHUSD",1644995765846,1.5942902,3137.1,3136.9,0.00445064]
["bitfinex","ETHUSD",1644995766248,3.24876237,3137.0,3136.9,0.00445064]
["bitfinex","ETHUSD",1644995767698,4.24876237,3137.0,3136.9,0.00445064]
["bitfinex","ETHUSD",1644995768200,1.5942902,3137.1,3136.9,0.00445064]
["bitfinex","ETHUSD",1644995768399,0.79713,3137.1,3136.9,0.00445064]
["bitfinex","ETHUSD",1644995769299,1.5942464,3137.1,3136.9,0.00445064]
["bitfinex","ETHUSD",1644995772048,4.82100078,3137.1,3136.9,0.00445064]
["bitfinex","ETHUSD",1644995772449,1.5942464,3137.1,3136.9,0.00445064]
["bitfinex","ETHUSD",1644995777001,0.79713,3137.1,3136.9,0.00445064]
["bitfinex","ETHUSD",1644995777399,0.79713,3137.1,3136.9,0.79704]
["bitfinex","ETHUSD",1644995779449,1.5941,3137.2,3137.0,1.35862489]
["bitfinex","ETHUSD",1644995779450,0.94203012,3137.2,3137.0,1.35862489]
["bitfinex","ETHUSD",1644995779647,2.39115,3137.8,3137.0,1.35862489]
["bitfinex","ETHUSD",1644995779851,2.86967987,3137.9,3137.2,0.79701]
["bitfinex","ETHUSD",1644995780047,0.79697,3137.8,3137.2,0.79701]
["bitfinex","ETHUSD",1644995780249,1.59396,3137.7,3137.2,0.79701]
["bitfinex","ETHUSD",1644995780650,1.59396,3137.7,3137.3,0.00259624]
["bitfinex","ETHUSD",1644995781054,1.59396,3137.7,3137.3,0.79962624]
["bitfinex","ETHUSD",1644995781055,3.1880211,3137.7,3137.3,0.79962624]
["bitfinex","ETHUSD",1644995781348,3.9850611,3137.7,3137.3,0.79962624]
["bitfinex","ETHUSD",1644995781548,0.797,3137.6,3137.3,0.79703]
["bitfinex","ETHUSD",1644995781949,0.797,3137.6,3137.3,0.79962624]
["bitfinex","ETHUSD",1644995783000,1.59406,3137.6,3137.3,0.00259624]
["bitfinex","ETHUSD",1644995783201,1.5941339,3137.5,3137.3,0.00259624]
["bitfinex","ETHUSD",1644995784700,1.59419,3137.4,3137.3,0.00259624]
["bitfinex","ETHUSD",1644995785701,2.3912768,3137.4,3137.1,1.35869034]
["bitfinex","ETHUSD",1644995785904,2.3912768,3137.4,3137.0,0.79709]
["bitfinex","ETHUSD",1644995785905,0.79708,3137.3,3137.0,0.79709]
["bitfinex","ETHUSD",1644995786101,0.79708,3137.3,3136.8,26.18528063]
["bitfinex","ETHUSD",1644995786102,0.79708,3137.3,3137.1,1.3587221]
["bitfinex","ETHUSD",1644995786348,0.79708,3137.3,3137.2,1.35868669]
["bitfinex","ETHUSD",1644995786748,0.79708,3137.3,3136.9,1.35868669]
["bitfinex","ETHUSD",1644995786749,1.5941591,3137.3,3136.9,1.35868669]
["bitfinex","ETHUSD",1644995786949,1.5941591,3137.3,3137.0,1.35868669]
["bitfinex","ETHUSD",1644995787149,0.79711,3137.2,3137.0,1.15868669]
["bitfinex","ETHUSD",1644995787350,0.79711,3137.2,3137.0,0.79709]
["bitfinex","ETHUSD",1644995788151,0.79711,3137.2,3136.9,0.00213798]
["bitfinex","ETHUSD",1644995788152,0.79716,3137.1,3136.9,0.00213798]
["bitfinex","ETHUSD",1644995788750,0.79716,3137.1,3136.8,24.59115063]
["bitfinex","ETHUSD",1644995789151,0.79716,3137.1,3136.8,24.59328865]
["bitfinex","ETHUSD",1644995789152,1.5943166,3137.1,3136.8,24.59328865]
["bitfinex","ETHUSD",1644995789352,0.79711,3137.0,3136.8,24.59328865]
["bitfinex","ETHUSD",1644995789756,0.79711,3137.0,3136.8,25.39044865]
["bitfinex","ETHUSD",1644995789954,0.79711,3137.0,3136.8,25.38831063]
["bitfinex","ETHUSD",1644995790206,1.5942299,3137.0,3136.8,25.38831063]
["bitfinex","ETHUSD",1644995792902,1.5942299,3137.0,3136.8,25.39274044]
["bitfinex","ETHUSD",1644995799504,0.14497032,3137.0,3136.8,25.39274044]
["bitfinex","ETHUSD",1644995800402,0.94209022,3137.0,3136.8,25.39274044]
["bitfinex","ETHUSD",1644995803249,0.94209022,3137.0,3136.9,1.59337993]
["bitfinex","ETHUSD",1644995803649,0.94209022,3137.0,3136.8,25.39274044]
["bitfinex","ETHUSD",1644995804451,0.94209022,3137.0,3136.9,1.59345077]
["bitfinex","ETHUSD",1644995807202,0.94209022,3137.0,3136.9,2.95215457]
["bitfinex","ETHUSD",1644995807702,0.94209022,3137.0,3136.9,1.3587038]
["bitfinex","ETHUSD",1644995813701,1.35611138,3137.0,3136.9,1.3587038]
["bitfinex","ETHUSD",1644995813904,0.94209022,3137.0,3136.9,1.3587038]
["bitfinex","ETHUSD",1644995814702,1.35611138,3137.0,3136.9,1.3587038]
["bitfinex","ETHUSD",1644995814905,0.94209022,3137.0,3136.9,1.3587038]
["bitfinex","ETHUSD",1644995815105,24.43,3136.9,3136.8,13.53727869]
["bitfinex","ETHUSD",1644995815302,28.20193116,3136.9,3136.8,13.53490083]
["bitfinex","ETHUSD",1644995815502,28.20193116,3136.9,3136.8,13.53727869]
["bitfinex","ETHUSD",1644995816350,28.20193116,3136.9,3136.8,13.53490083]
["bitfinex","ETHUSD",1644995816650,9.62193116,3136.9,3136.8,13.53490083]
["bitfinex","ETHUSD",1644995816856,33.20193116,3136.9,3136.8,13.53490083]
["bitfinex","ETHUSD",1644995817052,28.20193116,3136.9,3136.8,13.53490083]
["bitfinex","ETHUSD",1644995817455,9.62193116,3136.9,3136.8,13.53490083]
["bitfinex","ETHUSD",1644995817651,13.07877288,3136.9,3136.8,13.53490083]
["bitfinex","ETHUSD",1644995818150,13.07877288,3136.9,3136.8,8.75016083]
["bitfinex","ETHUSD",1644995818550,18.07877288,3136.9,3136.8,8.75016083]
["bitfinex","ETHUSD",1644995818750,37.07279404,3136.9,3136.8,3.96539083]
["bitfinex","ETHUSD",1644995819155,5.9,3136.8,3136.7,0.0023779]
["bitfinex","ETHUSD",1644995819354,31.73887592,3136.8,3136.7,0.0023779]
["bitfinex","ETHUSD",1644995819951,31.73887592,3136.8,3135.8,1.1348]
["bitfinex","ETHUSD",1644995820208,31.73887592,3136.8,3136.1,0.0095132]
["bitfinex","ETHUSD",1644995820209,0.79749,3136.4,3136.1,0.0095132]
["bitfinex","ETHUSD",1644995820404,1.59497,3136.3,3136.1,0.0095132]
["bitfinex","ETHUSD",1644995820607,3.28688221,3136.2,3136.1,0.0095132]
["bitfinex","ETHUSD",1644995820809,4.28688221,3136.2,3136.1,0.0095132]
["bitfinex","ETHUSD",1644995821011,24.40581525,3136.2,3136.1,0.0095132]
["bitfinex","ETHUSD",1644995821208,24.40581525,3136.2,3135.2,1.1881]
["bitfinex","ETHUSD",1644995821209,29.40581525,3136.2,3135.2,1.1881]
["bitfinex","ETHUSD",1644995821408,0.79759,3135.9,3135.2,1.1881]
["bitfinex","ETHUSD",1644995821607,5.12164117,3135.8,3135.5,0.00493491]
["bitfinex","ETHUSD",1644995822410,5.34500881,3135.8,3135.2,0.79758]
["bitfinex","ETHUSD",1644995822608,5.34500881,3135.8,3135.5,0.00123374]
["bitfinex","ETHUSD",1644995822809,0.79759,3135.7,3135.5,0.00123374]
["bitfinex","ETHUSD",1644995823008,3.41486633,3135.6,3135.5,0.00123374]
["bitfinex","ETHUSD",1644995823411,1.0,3135.6,3135.5,0.00123374]
["bitfinex","ETHUSD",1644995823611,1.3,3135.6,3135.3,0.01865184]
["bitfinex","ETHUSD",1644995824051,1.3,3135.6,3135.4,0.00251812]
["bitfinex","ETHUSD",1644995824851,1.79769,3135.6,3135.3,0.01865184]
["bitfinex","ETHUSD",1644995825051,0.79769,3135.5,3135.3,0.02116998]
["bitfinex","ETHUSD",1644995825652,3.33496064,3135.4,3135.3,0.02116998]
["bitfinex","ETHUSD",1644995826052,3.33496064,3135.4,3135.3,0.01865184]
["bitfinex","ETHUSD",1644995827706,1.5953408,3135.5,3135.3,0.01865184]
["bitfinex","ETHUSD",1644995828706,0.79769,3135.5,3135.3,0.01865184]
["bitfinex","ETHUSD",1644995829307,4.08174699,3135.5,3135.3,0.01865184]
["bitfinex","ETHUSD",1644995829507,4.02324539,3135.5,3135.3,0.01865184]
["bitfinex","ETHUSD",1644995829709,0.79769,3135.5,3135.3,0.01865184]
["bitfinex","ETHUSD",1644995829911,1.5952471,3135.5,3135.3,0.01865184]
["bitfinex","ETHUSD",1644995830511,3.21220092,3135.4,3135.3,0.01865184]
["bitfinex","ETHUSD",1644995830708,1.5952471,3135.5,3135.3,0.01865184]
["bitfinex","ETHUSD",1644995831108,2.0582471,3135.5,3135.3,0.01865184]
["bitfinex","ETHUSD",1644995832461,20.6382471,3135.5,3135.3,0.01865184]
["bitfinex","ETHUSD",1644995832858,3.51693906,3135.4,3135.3,0.01865184]
["bitfinex","ETHUSD",1644995835101,2.0582471,3135.5,3135.3,0.01865184]
["bitfinex","ETHUSD",1644995835699,2.0582471,3135.5,3135.3,0.02306161]
["bitfinex","ETHUSD",1644995835700,3.24013921,3135.4,3135.3,0.02306161]
["bitfinex","ETHUSD",1644995836700,21.82013921,3135.4,3135.3,0.02306161]
["bitfinex","ETHUSD",1644995836900,3.24013921,3135.4,3135.3,0.02306161]
["bitfinex","ETHUSD",1644995837300,21.82013921,3135.4,3135.3,0.02306161]
["bitfinex","ETHUSD",1644995837501,3.24013921,3135.4,3135.3,0.02306161]
["bitfinex","ETHUSD",1644995838703,3.24013921,3135.4,3135.3,0.01865184]
["bitfinex","ETHUSD",1644995839754,21.82013921,3135.4,3135.3,0.02306161]
["bitfinex","ETHUSD",1644995839952,3.24013921,3135.4,3135.3,0.01865184]
["bitfinex","ETHUSD",1644995841453,3.24013921,3135.4,3135.3,0.01720702]
["bitfinex","ETHUSD",1644995841454,21.82013921,3135.4,3135.3,0.01720702]
["bitfinex","ETHUSD",1644995843805,22.82013921,3135.4,3135.3,0.01720702]
["bitfinex","ETHUSD",1644995844004,24.48,3135.3,3134.8,0.00440977]
["bitfinex","ETHUSD",1644995844205,2.393373,3135.1,3134.5,0.00440977]
["bitfinex","ETHUSD",1644995844407,3.62420785,3135.0,3134.7,0.00954137]
["bitfinex","ETHUSD",1644995845207,3.62420785,3135.0,3134.5,0.00440977]
["bitfinex","ETHUSD",1644995845408,0.79781,3134.9,3134.7,0.00238519]
["bitfinex","ETHUSD",1644995846454,1.00649932,3134.9,3134.6,0.00440977]
["bitfinex","ETHUSD",1644995846654,1.00649932,3134.9,3134.6,0.00679498]
["bitfinex","ETHUSD",1644995846655,0.79781,3134.8,3134.6,0.00679498]
["bitfinex","ETHUSD",1644995847257,4.01329758,3134.8,3134.7,0.79778]
["bitfinex","ETHUSD",1644995847459,0.79781,3134.8,3134.7,0.00440977]
["bitfinex","ETHUSD",1644995847657,0.79781,3134.8,3134.5,0.00440977]
["bitfinex","ETHUSD",1644995847855,0.79781,3134.8,3134.6,0.00238523]
["bitfinex","ETHUSD",1644995848857,1.59562,3134.8,3134.6,0.00238523]
["bitfinex","ETHUSD",1644995849058,1.59562,3134.8,3134.6,0.00440977]
["bitfinex","ETHUSD",1644995849059,2.3934241,3134.8,3134.6,0.00440977]
["bitfinex","ETHUSD",1644995849364,0.79781,3134.7,3134.6,0.00440977]
["bitfinex","ETHUSD",1644995849558,2.3934241,3134.8,3134.7,0.6524059]
["bitfinex","ETHUSD",1644995849758,1.5956141,3134.8,3134.7,0.65681567]
["bitfinex","ETHUSD",1644995849959,4.8037754,3134.8,3134.7,0.65681567]
["bitfinex","ETHUSD",1644995850209,5.2667754,3134.8,3134.7,0.65681567]
["bitfinex","ETHUSD",1644995850613,23.8467754,3134.8,3134.7,0.65681567]
["bitfinex","ETHUSD",1644995850812,23.8467754,3134.8,3134.6,0.00238524]
["bitfinex","ETHUSD",1644995850813,24.48,3134.7,3134.6,0.00238524]
["bitfinex","ETHUSD",1644995851010,24.943,3134.7,3134.6,0.00238524]
["bitfinex","ETHUSD",1644995851212,6.698078,3134.6,3134.1,0.00954237]
["bitfinex","ETHUSD",1644995851508,6.698078,3134.6,3133.7,0.0016335]
["bitfinex","ETHUSD",1644995851509,5.01601808,3134.5,3134.0,0.00954253]
["bitfinex","ETHUSD",1644995851909,25.00064786,3134.5,3134.0,0.00954253]
["bitfinex","ETHUSD",1644995852309,0.79802,3134.2,3134.0,0.00954253]
["bitfinex","ETHUSD",1644995852508,0.79802,3134.2,3133.9,0.80449912]
["bitfinex","ETHUSD",1644995852509,3.97809584,3134.1,3133.9,0.80449912]
["bitfinex","ETHUSD",1644995853313,3.20867346,3134.0,3133.9,0.80449912]
["bitfinex","ETHUSD",1644995853711,2.0589596,3134.1,3133.9,0.80449912]
["bitfinex","ETHUSD",1644995855760,3.19405594,3134.0,3133.9,0.80449912]
["bitfinex","ETHUSD",1644995855967,2.0589596,3134.1,3133.9,0.80449912]
["bitfinex","ETHUSD",1644995856565,3.19727488,3134.0,3133.9,0.80449912]
["bitfinex","ETHUSD",1644995856972,3.19727488,3134.0,3133.9,0.00648912]
["bitfinex","ETHUSD",1644995859403,21.77727488,3134.0,3133.9,0.00648912]
["bitfinex","ETHUSD",1644995859606,26.43316488,3134.0,3133.9,0.00648912]
["bitfinex","ETHUSD",1644995860109,26.43316488,3134.0,3133.8,0.00260456]
["bitfinex","ETHUSD",1644995860110,26.07652,3133.9,3133.8,0.00260456]
["bitfinex","ETHUSD",1644995860303,27.53952,3133.9,3133.8,0.0155828]
["bitfinex","ETHUSD",1644995860905,27.53952,3133.9,3133.8,0.01297824]
["bitfinex","ETHUSD",1644995861755,21.63952,3133.9,3133.8,0.01297824]
["bitfinex","ETHUSD",1644995863156,21.63952,3133.9,3133.7,0.0016335]
["bitfinex","ETHUSD",1644995863359,21.63952,3133.9,3133.6,2.43552016]
["bitfinex","ETHUSD",1644995863360,18.58,3133.4,3133.2,0.006608]
["bitfinex","ETHUSD",1644995863561,18.58,3133.4,3132.8,0.02485456]
["bitfinex","ETHUSD",1644995863562,18.58,3133.1,3132.8,0.02485456]
["bitfinex","ETHUSD",1644995863760,18.58,3132.9,3132.8,0.02485456]
["bitfinex","ETHUSD",1644995863956,19.043,3132.9,3132.8,0.02485456]
["bitfinex","ETHUSD",1644995864160,18.58,3132.7,3132.3,0.00129233]
["bitfinex","ETHUSD",1644995864357,4.8,3132.4,3131.6,6.99755295]
["bitfinex","ETHUSD",1644995864660,1.463,3132.6,3131.6,6.99755295]
["bitfinex","ETHUSD",1644995864661,0.79861,3132.1,3131.6,0.01670928]
["bitfinex","ETHUSD",1644995864858,0.79861,3132.1,3131.9,0.01035348]
["bitfinex","ETHUSD",1644995865106,0.79861,3132.1,3131.9,0.80868348]
["bitfinex","ETHUSD",1644995865308,1.5992,3132.8,3132.0,0.048316]
["bitfinex","ETHUSD",1644995865506,0.79832,3132.7,3132.0,0.048316]
["bitfinex","ETHUSD",1644995865706,0.79832,3132.5,3132.0,1.644966]
["bitfinex","ETHUSD",1644995865905,0.79832,3132.5,3132.2,0.00258803]
["bitfinex","ETHUSD",1644995866105,0.79832,3132.5,3132.2,0.30258803]
["bitfinex","ETHUSD",1644995866309,0.79832,3132.5,3132.2,0.00695781]
["bitfinex","ETHUSD",1644995866506,0.79832,3132.5,3132.3,0.04661073]
["bitfinex","ETHUSD",1644995866906,3.19369,3132.4,3132.3,0.04661073]
["bitfinex","ETHUSD",1644995868506,8.50753541,3132.4,3132.2,0.00143519]
["bitfinex","ETHUSD",1644995868706,3.71422116,3132.3,3132.2,0.00143519]
["bitfinex","ETHUSD",1644995869156,3.71422116,3132.3,3132.2,0.04861434]
["bitfinex","ETHUSD",1644995869456,4.4551402,3132.4,3132.2,0.04717915]
["bitfinex","ETHUSD",1644995870256,4.69405037,3132.4,3132.2,0.04717915]
["bitfinex","ETHUSD",1644995870858,4.69405037,3132.4,3132.1,0.00259154]
["bitfinex","ETHUSD",1644995871060,3.19404,3132.3,3132.1,0.00259154]
["bitfinex","ETHUSD",1644995871657,3.19404,3132.3,3132.0,0.048316]
["bitfinex","ETHUSD",1644995871857,0.7985,3132.2,3132.0,0.048316]
["bitfinex","ETHUSD",1644995872058,1.5969661,3132.2,3132.0,0.05090759]
["bitfinex","ETHUSD",1644995872259,0.14559022,3132.2,3132.0,0.05090759]
["bitfinex","ETHUSD",1644995872459,18.89753241,3132.2,3132.1,0.04774757]
["bitfinex","ETHUSD",1644995872708,0.31753241,3132.2,3132.1,0.04774757]
["bitfinex","ETHUSD",1644995872907,1.78053241,3132.2,3132.1,0.04774757]
["bitfinex","ETHUSD",1644995873306,2.40705632,3132.2,3132.1,0.04774757]
["bitfinex","ETHUSD",1644995874511,2.40705632,3132.2,3132.0,0.05090761]
["bitfinex","ETHUSD",1644995874712,1.0,3132.1,3132.0,0.00259161]
["bitfinex","ETHUSD",1644995874911,0.463,3132.1,3132.0,0.00259161]
["bitfinex","ETHUSD",1644995875111,0.463,3132.1,3132.0,0.05090761]
["bitfinex","ETHUSD",1644995875312,1.463,3132.1,3132.0,0.048316]
["bitfinex","ETHUSD",1644995875510,0.463,3132.1,3132.0,0.048316]
["bitfinex","ETHUSD",1644995875712,20.043,3132.1,3132.0,0.048316]
["bitfinex","ETHUSD",1644995876012,1.463,3132.1,3132.0,0.048316]
["bitfinex","ETHUSD",1644995876456,0.763,3132.1,3132.0,0.048316]
["bitfinex","ETHUSD",1644995876759,19.343,3132.1,3132.0,0.048316]
["bitfinex","ETHUSD",1644995877153,1.463,3132.1,3132.0,0.048316]
["bitfinex","ETHUSD",1644995877354,0.463,3132.1,3132.0,0.048316]
["bitfinex","ETHUSD",1644995877553,1.463,3132.1,3132.0,0.048316]
["bitfinex","ETHUSD",1644995877756,20.043,3132.1,3132.0,0.048316]
["bitfinex","ETHUSD",1644995877955,19.043,3132.1,3132.0,0.048316]
["bitfinex","ETHUSD",1644995878153,20.043,3132.1,3132.0,0.048316]
["bitfinex","ETHUSD",1644995879156,20.343,3132.1,3132.0,0.048316]
["bitfinex","ETHUSD",1644995879555,21.4795,3132.1,3132.0,0.048316]
["bitfinex","ETHUSD",1644995880213,5.9,3132.0,3131.4,0.00579492]
["bitfinex","ETHUSD",1644995880408,0.7986437,3131.8,3131.4,0.00579492]
["bitfinex","ETHUSD",1644995880610,18.58,3131.6,3131.4,0.00579492]
["bitfinex","ETHUSD",1644995880807,3.34139294,3131.5,3131.4,0.00579492]
["bitfinex","ETHUSD",1644995881007,4.25897416,3131.5,3131.4,0.00579492]
["bitfinex","ETHUSD",1644995881209,3.25897416,3131.5,3131.4,0.00579492]
["bitfinex","ETHUSD",1644995881408,5.0447,3131.5,3131.4,0.00579492]
["bitfinex","ETHUSD",1644995883009,19.3787379,3131.3,3130.8,0.23428846]
["bitfinex","ETHUSD",1644995883212,0.79875,3131.1,3130.8,0.0168028]
["bitfinex","ETHUSD",1644995884054,0.79875,3131.1,3130.8,0.01939138]
["bitfinex","ETHUSD",1644995884856,1.59751,3131.1,3130.9,0.79877]
["bitfinex","ETHUSD",1644995885056,3.32869794,3131.0,3130.8,0.0168028]
["bitfinex","ETHUSD",1644995885255,3.32869794,3131.0,3130.8,0.01939138]
["bitfinex","ETHUSD",1644995885256,0.79881,3130.9,3130.8,0.01939138]
["bitfinex","ETHUSD",1644995885456,5.01065636,3130.9,3130.8,0.01939138]
["bitfinex","ETHUSD",1644995885655,2.57813354,3130.9,3130.8,0.01939138]
["bitfinex","ETHUSD",1644995885859,21.45813354,3130.9,3130.8,0.01939138]
["bitfinex","ETHUSD",1644995886056,21.45813354,3130.9,3130.8,0.0168028]
["bitfinex","ETHUSD",1644995887706,21.45813354,3130.9,3130.7,0.00258862]
["bitfinex","ETHUSD",1644995887707,3.31272354,3130.9,3130.7,0.00258862]
["bitfinex","ETHUSD",1644995887911,6.00700355,3130.8,3130.7,0.00258862]
["bitfinex","ETHUSD",1644995888106,6.47000355,3130.8,3130.7,0.00258862]
["bitfinex","ETHUSD",1644995888307,6.77000355,3130.8,3130.7,0.00258862]
["bitfinex","ETHUSD",1644995888506,6.77000355,3130.8,3130.1,0.0046702]
["bitfinex","ETHUSD",1644995888705,6.77000355,3130.8,3130.6,0.00258867]
["bitfinex","ETHUSD",1644995888706,26.94788895,3130.8,3130.6,0.00258867]
["bitfinex","ETHUSD",1644995888905,5.74278243,3130.7,3130.6,0.00258867]
["bitfinex","ETHUSD",1644995889106,6.20578243,3130.7,3130.6,0.00258867]
["bitfinex","ETHUSD",1644995889305,7.20578243,3130.7,3130.6,0.00258867]
["bitfinex","ETHUSD",1644995889508,3.8598127,3130.7,3130.6,0.00258867]
["bitfinex","ETHUSD",1644995889707,3.8598127,3130.7,3130.1,0.0046702]
["bitfinex","ETHUSD",1644995889910,1.59777,3130.5,3130.1,0.0046702]
["bitfinex","ETHUSD",1644995890108,1.59777,3130.5,3130.1,0.01509612]
["bitfinex","ETHUSD",1644995890310,2.3967069,3130.5,3130.2,0.7989]
["bitfinex","ETHUSD",1644995890510,2.3967069,3130.5,3130.1,0.01509612]
["bitfinex","ETHUSD",1644995890710,1.5978269,3130.5,3130.1,0.01509612]
["bitfinex","ETHUSD",1644995891112,1.5978269,3130.5,3130.1,0.017685]
["bitfinex","ETHUSD",1644995891757,0.79896,3130.4,3130.1,0.816605]
["bitfinex","ETHUSD",1644995892057,0.79896,3130.4,3130.1,0.81401612]
["bitfinex","ETHUSD",1644995892259,3.4871053,3130.5,3130.1,0.81660502]
["bitfinex","ETHUSD",1644995892461,1.0,3130.4,3130.1,0.81660502]
["bitfinex","ETHUSD",1644995892662,3.52217677,3130.3,3130.1,0.01768502]
["bitfinex","ETHUSD",1644995892859,2.26203,3130.2,3130.1,0.01768502]
["bitfinex","ETHUSD",1644995893058,5.6383167,3130.2,3130.1,0.01768502]
["bitfinex","ETHUSD",1644995893259,2.26203,3130.2,3130.1,0.01509612]
["bitfinex","ETHUSD",1644995893859,4.54722565,3130.2,3130.1,0.01509612]
["bitfinex","ETHUSD",1644995894062,1.26203,3130.2,3130.1,0.01509612]
["bitfinex","ETHUSD",1644995896309,0.463,3130.2,3130.1,0.01509612]
["bitfinex","ETHUSD",1644995896609,2.59769,3130.6,3130.1,0.81393612]
["bitfinex","ETHUSD",1644995896809,1.59769,3130.6,3130.1,0.81393612]
["bitfinex","ETHUSD",1644995897009,4.85002856,3130.6,3130.1,0.81393612]
["bitfinex","ETHUSD",1644995897213,1.59782,3130.4,3130.2,0.00258885]
["bitfinex","ETHUSD",1644995897409,5.00565538,3130.3,3130.2,0.00258885]
["bitfinex","ETHUSD",1644995897809,1.26185,3130.3,3130.2,0.00258885]
["bitfinex","ETHUSD",1644995898011,4.50805309,3130.3,3130.2,0.01301477]
["bitfinex","ETHUSD",1644995898210,6.51615524,3130.3,3130.2,0.01042592]
["bitfinex","ETHUSD",1644995898410,2.0608602,3130.3,3130.2,0.01042592]
["bitfinex","ETHUSD",1644995898609,3.985623,3130.7,3130.2,0.01042592]
["bitfinex","ETHUSD",1644995898610,0.79879,3130.5,3130.2,0.01042592]
["bitfinex","ETHUSD",1644995899467,3.23556009,3130.4,3130.2,0.01042592]
["bitfinex","ETHUSD",1644995899670,3.23556009,3130.4,3130.2,0.01734363]
["bitfinex","ETHUSD",1644995899671,0.52750776,3130.3,3130.2,0.01734363]
["bitfinex","ETHUSD",1644995899868,21.45845354,3130.3,3130.2,0.01301477]
["bitfinex","ETHUSD",1644995900473,21.45845354,3130.3,3130.2,0.01042592]
["bitfinex","ETHUSD",1644995902913,2.87845354,3130.3,3130.2,0.01042592]
["bitfinex","ETHUSD",1644995903119,1.57845354,3130.3,3130.2,0.01042592]
["bitfinex","ETHUSD",1644995903311,1.26213,3130.3,3130.2,0.01042592]
["bitfinex","ETHUSD",1644995906116,1.26213,3130.3,3130.2,0.01475478]
["bitfinex","ETHUSD",1644995907865,1.26213,3130.3,3130.2,0.01042592]
["bitfinex","ETHUSD",1644995907866,0.79913,3130.3,3130.2,0.01042592]
["bitfinex","ETHUSD",1644995908068,2.71319354,3130.8,3130.2,0.01042592]
["bitfinex","ETHUSD",1644995908069,1.171,3131.1,3130.2,0.01042592]
["bitfinex","ETHUSD",1644995908265,0.06807314,3131.0,3130.2,0.01042592]
["bitfinex","ETHUSD",1644995909164,0.06807314,3131.0,3130.4,0.00259221]
["bitfinex","ETHUSD",1644995909367,0.463,3131.2,3130.4,0.80129221]
["bitfinex","ETHUSD",1644995909568,1.6222,3131.6,3130.5,0.00432886]
["bitfinex","ETHUSD",1644995909767,0.06806556,3131.5,3130.5,0.00432886]
["bitfinex","ETHUSD",1644995910218,0.06806556,3131.5,3130.5,0.01475478]
["bitfinex","ETHUSD",1644995910417,0.7986189,3131.4,3130.8,0.00259203]
["bitfinex","ETHUSD",1644995910618,1.66534556,3131.3,3130.8,0.00259203]
["bitfinex","ETHUSD",1644995910817,1.59728,3131.3,3130.8,0.00259203]
["bitfinex","ETHUSD",1644995911014,1.59728,3131.3,3130.8,0.00692089]
["bitfinex","ETHUSD",1644995911218,1.59728,3131.3,3130.8,0.01734681]
["bitfinex","ETHUSD",1644995911418,1.9577795,3131.6,3130.9,0.79864]
["bitfinex","ETHUSD",1644995911716,0.79857,3131.3,3131.0,0.30432886]
["bitfinex","ETHUSD",1644995911918,2.7891,3132.0,3131.1,0.00432886]
["bitfinex","ETHUSD",1644995912117,0.06805893,3131.9,3131.1,0.00432886]
["bitfinex","ETHUSD",1644995912317,1.26809997,3132.2,3131.0,0.3]
["bitfinex","ETHUSD",1644995912318,0.06805893,3131.8,3131.0,0.19377278]
["bitfinex","ETHUSD",1644995912516,0.06805893,3131.7,3131.0,0.19377278]
["bitfinex","ETHUSD",1644995912719,0.86654893,3131.6,3131.3,0.0025918]
["bitfinex","ETHUSD",1644995912921,0.06805893,3131.5,3131.3,0.0025918]
["bitfinex","ETHUSD",1644995913224,5.53933915,3132.4,3131.3,0.0025918]
["bitfinex","ETHUSD",1644995913420,0.0680501,3132.3,3131.3,0.0025918]
["bitfinex","ETHUSD",1644995913619,0.0680501,3132.3,3131.3,0.8009618]
["bitfinex","ETHUSD",1644995913858,3.0019611,3132.5,3131.4,3.1847575]
["bitfinex","ETHUSD",1644995913859,0.0680501,3132.4,3131.4,3.1847575]
["bitfinex","ETHUSD",1644995914059,0.0680501,3132.4,3131.6,0.00259167]
["bitfinex","ETHUSD",1644995914259,0.463,3132.8,3131.6,3.32718014]
["bitfinex","ETHUSD",1644995914260,0.0680501,3132.3,3131.6,3.32718014]
["bitfinex","ETHUSD",1644995914464,0.0680501,3132.2,3131.6,0.00259167]
["bitfinex","ETHUSD",1644995914662,0.0680501,3132.1,3131.6,0.30259167]
["bitfinex","ETHUSD",1644995914961,0.0680501,3132.0,3131.5,2.39468]
["bitfinex","ETHUSD",1644995915169,0.60001645,3132.8,3131.7,0.79823]
["bitfinex","ETHUSD",1644995915170,19.37824,3132.7,3131.7,0.79823]
["bitfinex","ETHUSD",1644995915360,2.49657645,3132.8,3131.7,0.79823]
["bitfinex","ETHUSD",1644995915361,2.19042046,3132.6,3131.7,0.79823]
["bitfinex","ETHUSD",1644995915559,2.19042046,3132.6,3131.8,0.3]
["bitfinex","ETHUSD",1644995915560,0.06804489,3132.5,3131.8,0.3]
["bitfinex","ETHUSD",1644995916159,0.66806134,3132.5,3131.6,1.89646]
["bitfinex","ETHUSD",1644995916560,0.79846,3132.3,3131.9,0.79843]
["bitfinex","ETHUSD",1644995916761,0.06804489,3132.2,3131.6,1.89646]
["bitfinex","ETHUSD",1644995916960,0.7984472,3132.4,3131.6,1.89646]
["bitfinex","ETHUSD",1644995916961,0.06804489,3132.1,3131.6,1.89646]
["bitfinex","ETHUSD",1644995917161,0.06804489,3132.0,3131.6,1.89646]
["bitfinex","ETHUSD",1644995917361,0.463,3132.4,3131.6,1.89646]
["bitfinex","ETHUSD",1644995917362,0.06804489,3131.9,3131.6,1.89646]
["bitfinex","ETHUSD",1644995917609,0.06804489,3131.8,3131.7,0.80103379]
["bitfinex","ETHUSD",1644995917811,0.06804489,3131.8,3131.7,0.00257379]
["bitfinex","ETHUSD",1644995918313,0.06804489,3132.1,3131.7,0.00257379]
["bitfinex","ETHUSD",1644995918511,1.59685,3132.2,3131.6,1.89646]
["bitfinex","ETHUSD",1644995918512,0.06804489,3132.0,3131.6,1.89646]
["bitfinex","ETHUSD",1644995918710,0.06804489,3131.9,3131.7,0.7984]
["bitfinex","ETHUSD",1644995918910,0.86651489,3131.8,3131.6,1.89903383]
["bitfinex","ETHUSD",1644995919111,0.06804489,3131.7,3131.6,1.89903383]
["bitfinex","ETHUSD",1644995919711,0.06804489,3132.1,3131.6,1.89646]
["bitfinex","ETHUSD",1644995920111,0.06804808,3132.0,3131.6,1.89646]
["bitfinex","ETHUSD",1644995920313,0.06804808,3131.9,3131.6,0.3]
["bitfinex","ETHUSD",1644995920512,0.463,3132.3,3131.6,0.3]
["bitfinex","ETHUSD",1644995920513,0.06804808,3131.8,3131.6,0.3]
["bitfinex","ETHUSD",1644995920712,0.06804808,3131.7,3131.5,1.89943388]
["bitfinex","ETHUSD",1644995920915,0.06804808,3131.6,3131.5,1.89686]
["bitfinex","ETHUSD",1644995921363,0.06804808,3131.6,3131.5,1.89943386]
["bitfinex","ETHUSD",1644995921564,0.06804808,3131.9,3131.5,1.89943386]
["bitfinex","ETHUSD",1644995921764,0.06804808,3131.6,3131.5,1.89943386]
["bitfinex","ETHUSD",1644995922064,0.7985,3131.7,3131.5,1.89943386]
["bitfinex","ETHUSD",1644995922264,0.06804808,3131.6,3131.5,1.89686]
["bitfinex","ETHUSD",1644995926122,0.06804808,3131.6,3131.5,1.59686]
["bitfinex","ETHUSD",1644995926318,0.06804808,3131.6,3131.5,1.89686]
["bitfinex","ETHUSD",1644995926518,0.06804808,3131.6,3131.5,1.59686]
["bitfinex","ETHUSD",1644995926718,0.06804808,3131.9,3131.4,0.00257392]
["bitfinex","ETHUSD",1644995926918,0.06804808,3131.8,3131.0,6.35097]
["bitfinex","ETHUSD",1644995927120,0.06804808,3131.7,3131.0,4.5038]
["bitfinex","ETHUSD",1644995927318,0.60001645,3132.0,3131.4,0.00257392]
["bitfinex","ETHUSD",1644995927518,0.79851,3131.6,3131.4,0.80115392]
["bitfinex","ETHUSD",1644995927718,0.06804808,3131.5,3131.4,0.80115392]
["bitfinex","ETHUSD",1644995928120,0.06804808,3131.5,3131.4,1.09858]
["bitfinex","ETHUSD",1644995929364,0.06804808,3131.5,3131.4,0.79858]
["bitfinex","ETHUSD",1644995929568,0.06804808,3131.5,3131.3,0.00685803]
["bitfinex","ETHUSD",1644995929764,0.86661808,3131.4,3131.3,0.00685803]
["bitfinex","ETHUSD",1644995930565,0.86661808,3131.4,3131.3,0.00428406]
["bitfinex","ETHUSD",1644995932166,0.86661808,3131.4,3131.2,1.13234168]
["bitfinex","ETHUSD",1644995932366,0.06804808,3131.3,3131.2,1.13234168]
["bitfinex","ETHUSD",1644995932611,0.06804808,3131.3,3131.2,0.00257401]
["bitfinex","ETHUSD",1644995933013,0.06804808,3131.3,3131.1,1.59712]
["bitfinex","ETHUSD",1644995933212,0.06804808,3131.3,3131.1,1.89969406]
["bitfinex","ETHUSD",1644995933412,0.06804808,3131.3,3131.1,1.59969406]
["bitfinex","ETHUSD",1644995933813,0.06804808,3131.3,3131.1,1.89969406]
["bitfinex","ETHUSD",1644995934213,0.06804808,3131.3,3131.1,1.89712]
["bitfinex","ETHUSD",1644995939174,0.86668198,3131.3,3131.1,1.59712]
["bitfinex","ETHUSD",1644995939372,0.06804808,3131.2,3131.1,1.59712]
["bitfinex","ETHUSD",1644995939973,0.06804808,3131.3,3131.1,1.59712]
["bitfinex","ETHUSD",1644995940229,0.06804808,3131.2,3131.1,0.3]
["bitfinex","ETHUSD",1644995940719,0.06804808,3131.4,3131.0,0.8011241]
["bitfinex","ETHUSD",1644995940920,0.06804808,3131.3,3131.0,0.8011241]
["bitfinex","ETHUSD",1644995941120,1.59702,3131.8,3131.0,1.5996341]
["bitfinex","ETHUSD",1644995941121,0.06804808,3131.2,3131.0,1.5996341]
["bitfinex","ETHUSD",1644995941325,1.59702,3131.8,3131.0,1.59706]
["bitfinex","ETHUSD",1644995941521,0.86658112,3131.6,3131.0,1.59706]
["bitfinex","ETHUSD",1644995941725,0.79852,3131.4,3131.0,1.1011241]
["bitfinex","ETHUSD",1644995941923,0.06805672,3131.3,3131.0,0.8011241]
["bitfinex","ETHUSD",1644995942122,0.06805672,3131.3,3131.0,1.1011241]
["bitfinex","ETHUSD",1644995942324,0.06805672,3131.2,3131.0,1.1011241]
["bitfinex","ETHUSD",1644995942524,0.06805672,3131.1,3131.0,1.09855]
["bitfinex","ETHUSD",1644995942722,0.06805672,3131.5,3131.0,1.09855]
["bitfinex","ETHUSD",1644995942923,0.79854,3131.4,3131.0,1.1011241]
["bitfinex","ETHUSD",1644995943122,0.06805672,3131.3,3131.0,1.1011241]
["bitfinex","ETHUSD",1644995943522,0.06805672,3131.2,3131.0,1.1011241]
["bitfinex","ETHUSD",1644995943722,0.06805672,3131.1,3131.0,1.09855]
["bitfinex","ETHUSD",1644995943966,0.06805672,3131.1,3131.0,1.1011241]
["bitfinex","ETHUSD",1644995944165,0.06805672,3131.4,3131.0,1.1011241]
["bitfinex","ETHUSD",1644995944567,0.06805672,3131.4,3131.0,1.8996441]
["bitfinex","ETHUSD",1644995944769,0.60001645,3131.8,3131.0,0.8011241]
["bitfinex","ETHUSD",1644995944770,0.06805672,3131.5,3131.0,0.8011241]
["bitfinex","ETHUSD",1644995944968,0.06805672,3131.4,3131.0,0.79855]
["bitfinex","ETHUSD",1644995945172,4.93375672,3131.4,3131.0,0.00257408]
["bitfinex","ETHUSD",1644995945375,24.48,3131.2,3130.6,3.19197889]
["bitfinex","ETHUSD",1644995945577,24.48,3131.2,3129.8,4.2402]
["bitfinex","ETHUSD",1644995945578,18.58,3130.8,3129.8,4.2402]
["bitfinex","ETHUSD",1644995945768,18.58,3130.8,3129.8,0.79898]
["bitfinex","ETHUSD",1644995945769,18.58,3130.6,3129.8,0.79898]
["bitfinex","ETHUSD",1644995945970,0.53105672,3130.5,3129.6,0.05005]
["bitfinex","ETHUSD",1644995946178,1.33008052,3130.5,3129.6,0.05005]
["bitfinex","ETHUSD",1644995946372,0.06805672,3130.4,3129.6,0.05005]
["bitfinex","ETHUSD",1644995946571,0.463,3130.3,3129.6,0.05005]
["bitfinex","ETHUSD",1644995946771,0.06805672,3130.2,3129.6,0.05005]
["bitfinex","ETHUSD",1644995946975,0.06805672,3130.2,3130.1,0.8035402]
["bitfinex","ETHUSD",1644995948215,0.06805672,3130.5,3130.1,0.8035402]
["bitfinex","ETHUSD",1644995948414,0.06805672,3130.5,3130.2,0.00424298]
["bitfinex","ETHUSD",1644995948614,0.06805672,3130.5,3130.2,0.80304298]
["bitfinex","ETHUSD",1644995948615,0.7988,3130.4,3130.2,0.80304298]
["bitfinex","ETHUSD",1644995948814,0.06805672,3130.3,3130.2,0.80304298]
["bitfinex","ETHUSD",1644995949415,0.06805672,3130.3,3130.2,0.00424298]
["bitfinex","ETHUSD",1644995949619,0.06805672,3130.3,3130.1,0.80609744]
["bitfinex","ETHUSD",1644995949620,0.79887,3130.2,3130.1,0.80609744]
["bitfinex","ETHUSD",1644995949814,0.79887,3130.2,3130.1,0.80778318]
["bitfinex","ETHUSD",1644995950016,0.79887,3130.2,3130.1,0.81034044]
["bitfinex","ETHUSD",1644995950217,0.06805672,3130.2,3130.1,0.81034044]
["bitfinex","ETHUSD",1644995950819,1.92587,3130.8,3130.1,0.81034044]
["bitfinex","ETHUSD",1644995951017,1.92587,3130.8,3130.2,0.80286298]
["bitfinex","ETHUSD",1644995951018,0.06807231,3130.7,3130.2,0.80286298]
["bitfinex","ETHUSD",1644995951217,0.06807231,3130.7,3130.3,2.13873812]
["bitfinex","ETHUSD",1644995951471,0.06807231,3130.6,3130.4,1.33588514]
["bitfinex","ETHUSD",1644995951666,1.0,3131.2,3130.5,0.00424298]
["bitfinex","ETHUSD",1644995951868,0.06806886,3131.1,3130.5,0.00424298]
["bitfinex","ETHUSD",1644995952270,0.06806886,3131.1,3130.5,0.00344298]
["bitfinex","ETHUSD",1644995952467,0.06806886,3131.1,3130.6,1.59716]
["bitfinex","ETHUSD",1644995953867,0.06806886,3131.1,3130.7,0.79856]
["bitfinex","ETHUSD",1644995954469,0.7986,3131.0,3130.7,0.79856]
["bitfinex","ETHUSD",1644995954668,0.06806886,3130.9,3130.7,0.79856]
["bitfinex","ETHUSD",1644995955119,0.06806886,3130.8,3130.7,0.79856]
["bitfinex","ETHUSD",1644995955722,0.06806886,3131.1,3130.7,0.79856]
["bitfinex","ETHUSD",1644995955920,0.06806886,3131.0,3130.7,0.79856]
["bitfinex","ETHUSD",1644995956120,0.06806886,3130.9,3130.7,0.79856]
["bitfinex","ETHUSD",1644995956321,0.06806886,3130.8,3130.7,0.79856]
["bitfinex","ETHUSD",1644995956720,0.06806886,3131.2,3130.7,0.79856]
["bitfinex","ETHUSD",1644995956922,1.66538886,3131.1,3130.7,0.79856]
["bitfinex","ETHUSD",1644995957321,0.79861,3131.0,3130.7,0.79856]
["bitfinex","ETHUSD",1644995957525,0.06806886,3130.9,3130.7,0.79856]
["bitfinex","ETHUSD",1644995957722,0.06806886,3130.8,3130.7,0.79856]
["bitfinex","ETHUSD",1644995957923,0.06806886,3131.0,3130.7,0.79856]
["bitfinex","ETHUSD",1644995958324,0.79869,3130.9,3130.7,0.79856]
["bitfinex","ETHUSD",1644995958623,0.06806886,3130.8,3130.7,0.79856]
["bitfinex","ETHUSD",1644995959668,0.06806886,3130.8,3130.4,1.5974]
["bitfinex","ETHUSD",1644995959669,0.06806886,3130.8,3130.6,0.79869]
["bitfinex","ETHUSD",1644995959868,0.06806886,3130.7,3130.6,0.79869]
["bitfinex","ETHUSD",1644995960268,0.60001645,3131.1,3130.6,0.79869]
["bitfinex","ETHUSD",1644995960469,1.59737,3131.0,3130.6,0.79869]
["bitfinex","ETHUSD",1644995960768,0.06806886,3130.9,3130.6,0.79869]
["bitfinex","ETHUSD",1644995961169,0.06806886,3130.8,3130.6,0.79869]
["bitfinex","ETHUSD",1644995961371,4.87875815,3131.3,3130.6,0.79869]
["bitfinex","ETHUSD",1644995961372,0.06806886,3130.7,3130.6,0.79869]
["bitfinex","ETHUSD",1644995961770,0.06806886,3130.8,3130.6,0.79869]
["bitfinex","ETHUSD",1644995961972,2.19734645,3131.1,3130.6,0.79869]
["bitfinex","ETHUSD",1644995961973,0.06806886,3130.7,3130.6,0.79869]
["bitfinex","ETHUSD",1644995962369,0.06806886,3131.0,3130.6,0.79869]
["bitfinex","ETHUSD",1644995962620,0.79862,3130.9,3130.6,0.79869]
["bitfinex","ETHUSD",1644995962821,0.06806886,3130.8,3130.6,0.79869]
["bitfinex","ETHUSD",1644995965020,0.06806886,3130.7,3130.6,0.79869]
["bitfinex","ETHUSD",1644995967276,0.06806886,3130.7,3130.6,2.13644002]
["bitfinex","ETHUSD",1644995967773,0.06806886,3131.0,3130.6,2.13644002]
["bitfinex","ETHUSD",1644995967970,0.06806886,3130.9,3130.6,0.79869]
["bitfinex","ETHUSD",1644995968170,0.06806886,3130.8,3130.6,0.79869]
["bitfinex","ETHUSD",1644995968373,0.06806886,3130.7,3130.6,0.79869]
["bitfinex","ETHUSD",1644995968971,0.06806886,3130.7,3130.6,2.13823391]
["bitfinex","ETHUSD",1644995972323,0.06806886,3130.7,3130.6,0.8004522]
["bitfinex","ETHUSD",1644995972822,2.19718645,3131.3,3130.6,2.13869016]
["bitfinex","ETHUSD",1644995972823,0.06806886,3130.9,3130.6,2.13869016]
["bitfinex","ETHUSD",1644995973125,2.19718645,3131.3,3130.7,1.33822597]
["bitfinex","ETHUSD",1644995973126,0.06806886,3130.8,3130.7,1.33822597]
["bitfinex","ETHUSD",1644995973322,2.19718645,3131.3,3130.6,0.8004522]
["bitfinex","ETHUSD",1644995973323,0.06806886,3131.2,3130.6,0.8004522]
["bitfinex","ETHUSD",1644995973523,0.06806886,3131.2,3130.7,1.33825335]
["bitfinex","ETHUSD",1644995973722,0.06806886,3131.2,3130.6,0.58658165]
["bitfinex","ETHUSD",1644995973981,0.66808531,3131.2,3130.8,0.79862]
["bitfinex","ETHUSD",1644995974177,0.79863,3131.1,3130.8,0.79862]
["bitfinex","ETHUSD",1644995974373,0.06806886,3131.0,3130.8,0.79862]
["bitfinex","ETHUSD",1644995974977,0.06806886,3131.0,3130.8,0.8003822]
["bitfinex","ETHUSD",1644995975572,0.86671886,3131.0,3130.8,0.8003822]
["bitfinex","ETHUSD",1644995975776,0.06806886,3130.9,3130.8,0.8003822]
["bitfinex","ETHUSD",1644995977276,0.66808531,3131.3,3130.8,0.8003822]
["bitfinex","ETHUSD",1644995977922,0.79857,3131.2,3130.8,0.8003822]
["bitfinex","ETHUSD",1644995978122,0.06806886,3131.1,3130.8,0.8003822]
["bitfinex","ETHUSD",1644995978722,0.06806886,3131.0,3130.8,0.8003822]
["bitfinex","ETHUSD",1644995978923,0.06806886,3130.9,3130.8,0.8003822]
["bitfinex","ETHUSD",1644995979537,0.06806886,3130.9,3130.8,2.1432096]
["bitfinex","ETHUSD",1644995979723,0.06806886,3131.3,3130.8,2.1432096]
["bitfinex","ETHUSD",1644995979922,0.06806886,3131.2,3131.0,0.79844]
["bitfinex","ETHUSD",1644995980122,0.06806886,3131.1,3131.0,0.79844]
["bitfinex","ETHUSD",1644995980325,0.06806886,3131.4,3131.0,0.79844]
["bitfinex","ETHUSD",1644995980624,0.06806886,3131.3,3131.0,0.79844]
["bitfinex","ETHUSD",1644995980926,0.60001645,3131.5,3131.0,0.8002022]
["bitfinex","ETHUSD",1644995981379,1.39846645,3131.5,3131.0,0.8002022]
["bitfinex","ETHUSD",1644995981576,0.06806886,3131.4,3131.0,0.8002022]
["bitfinex","ETHUSD",1644995981970,0.06806886,3131.3,3131.0,0.8002022]
["bitfinex","ETHUSD",1644995982178,0.60001645,3131.5,3131.0,0.8002022]
["bitfinex","ETHUSD",1644995982771,0.79847,3131.4,3131.0,0.8002022]
["bitfinex","ETHUSD",1644995982974,0.06806886,3131.3,3131.0,0.8002022]
["bitfinex","ETHUSD",1644995983170,0.06806886,3131.2,3131.0,0.8002022]
["bitfinex","ETHUSD",1644995983372,0.06806886,3131.1,3131.0,0.8002022]
["bitfinex","ETHUSD",1644995983576,0.06806886,3131.1,3131.0,2.14337706]
["bitfinex","ETHUSD",1644995983771,0.06806886,3131.6,3131.0,1.34493706]
["bitfinex","ETHUSD",1644995983970,0.06806886,3131.6,3131.1,0.79847]
["bitfinex","ETHUSD",1644995984170,0.79846,3131.5,3131.2,1.34317486]
["bitfinex","ETHUSD",1644995984373,0.06806886,3131.4,3131.2,1.34317486]
["bitfinex","ETHUSD",1644995984771,0.06806886,3131.6,3131.2,1.34317486]
["bitfinex","ETHUSD",1644995985421,0.79846,3131.5,3131.2,1.34317486]
["bitfinex","ETHUSD",1644995985626,2.19698645,3131.7,3131.2,1.34317486]
["bitfinex","ETHUSD",1644995985627,0.06806886,3131.4,3131.2,1.34317486]
["bitfinex","ETHUSD",1644995985826,2.19698645,3131.7,3131.2,2.14163486]
["bitfinex","ETHUSD",1644995985827,0.66808531,3131.6,3131.2,2.14163486]
["bitfinex","ETHUSD",1644995986225,0.06806886,3131.5,3131.2,0.79846]
["bitfinex","ETHUSD",1644995986521,0.06806886,3131.4,3131.2,0.79846]
["bitfinex","ETHUSD",1644995986722,0.06806886,3131.3,3131.2,0.79846]
["bitfinex","ETHUSD",1644995986922,0.06806886,3131.3,3131.2,1.34284535]
["bitfinex","ETHUSD",1644995987122,1.66494886,3131.8,3131.2,4.58710863]
["bitfinex","ETHUSD",1644995987325,6.45834243,3132.3,3131.2,4.58710863]
["bitfinex","ETHUSD",1644995987326,0.06805228,3131.7,3131.3,6.25525747]
["bitfinex","ETHUSD",1644995987525,0.00234492,3132.1,3131.4,4.85525747]
["bitfinex","ETHUSD",1644995987926,0.00234492,3132.1,3131.6,0.79807]
["bitfinex","ETHUSD",1644995988228,0.81457875,3132.8,3131.6,0.79807]
["bitfinex","ETHUSD",1644995988229,0.81457875,3132.8,3131.7,4.59811]
["bitfinex","ETHUSD",1644995988526,0.00234515,3132.1,3132.0,5.0]
["bitfinex","ETHUSD",1644995988723,0.00234515,3132.1,3132.0,7.49285747]
["bitfinex","ETHUSD",1644995988985,0.00234515,3132.1,3132.0,8.49285747]
["bitfinex","ETHUSD",1644995989482,0.81457875,3133.3,3132.3,0.7980292]
["bitfinex","ETHUSD",1644995989682,0.81457875,3133.4,3132.4,0.79805]
["bitfinex","ETHUSD",1644995989883,0.79803,3133.3,3132.4,0.79805]
["bitfinex","ETHUSD",1644995991085,0.00234488,3133.0,3132.4,0.79805]
["bitfinex","ETHUSD",1644995991287,0.79814,3132.9,3132.4,0.79805]
["bitfinex","ETHUSD",1644995992284,0.00234494,3132.8,3132.4,0.79805]
["bitfinex","ETHUSD",1644995993140,0.00234494,3132.8,3132.5,3.23674185]
["bitfinex","ETHUSD",1644995993340,0.00234495,3132.8,3132.5,4.03478185]
["bitfinex","ETHUSD",1644995994239,1.11457875,3133.5,3132.5,4.03478185]
["bitfinex","ETHUSD",1644995994444,0.81457875,3133.5,3132.5,4.29804]
["bitfinex","ETHUSD",1644995994645,0.00234494,3132.8,3132.5,4.29804]
["bitfinex","ETHUSD",1644995994839,0.00234494,3132.8,3132.5,3.1919466]
["bitfinex","ETHUSD",1644995995447,1.17574494,3133.6,3132.6,5.45]
["bitfinex","ETHUSD",1644995995639,1.17574494,3133.6,3132.5,3.1919466]
["bitfinex","ETHUSD",1644995995640,1.17574494,3133.6,3132.5,0.79804]
["bitfinex","ETHUSD",1644995995840,0.00234494,3132.8,3132.6,0.79792]
["bitfinex","ETHUSD",1644995996040,0.00234494,3132.8,3132.6,1.5958462]
["bitfinex","ETHUSD",1644995996242,0.00234494,3132.8,3132.6,3.1916562]
["bitfinex","ETHUSD",1644995996679,2.74674,3134.1,3132.7,4.8]
["bitfinex","ETHUSD",1644995996881,2.74674,3134.1,3132.9,2.3933372]
["bitfinex","ETHUSD",1644995996882,1.1509,3134.1,3132.9,2.3933372]
["bitfinex","ETHUSD",1644995997075,0.81457875,3134.4,3133.0,3.5]
["bitfinex","ETHUSD",1644995997275,0.81457875,3134.3,3133.1,3.2886]
["bitfinex","ETHUSD",1644995997474,0.81457875,3134.4,3133.1,3.2886]
["bitfinex","ETHUSD",1644995997674,0.81457875,3134.3,3133.2,1.5955]
["bitfinex","ETHUSD",1644995997875,0.81457875,3134.2,3133.1,3.2886]
["bitfinex","ETHUSD",1644995998075,4.31457875,3134.1,3133.1,4.08655]
["bitfinex","ETHUSD",1644995998275,0.81457875,3134.1,3133.1,4.08655]
["bitfinex","ETHUSD",1644995998676,0.79792,3134.0,3133.1,4.08655]
["bitfinex","ETHUSD",1644995999377,3.26355602,3133.9,3133.1,4.08655]
["bitfinex","ETHUSD",1644995999675,4.06146602,3133.9,3133.1,4.08655]
["bitfinex","ETHUSD",1644995999875,0.79791,3133.9,3133.1,4.08655]
["bitfinex","ETHUSD",1644996000324,0.00422531,3134.2,3133.1,4.08655]
["bitfinex","ETHUSD",1644996000525,0.00255557,3133.7,3133.1,4.08655]
["bitfinex","ETHUSD",1644996001125,0.00255557,3133.7,3133.1,3.2886]
["bitfinex","ETHUSD",1644996001525,3.66691616,3134.0,3133.1,3.2886]
["bitfinex","ETHUSD",1644996001726,0.00255561,3133.6,3133.1,3.2886]
["bitfinex","ETHUSD",1644996002722,3.29642418,3134.1,3133.1,4.08656]
["bitfinex","ETHUSD",1644996002923,2.41461406,3134.2,3133.1,4.08656]
["bitfinex","ETHUSD",1644996003124,0.00255564,3133.5,3133.1,4.08656]
["bitfinex","ETHUSD",1644996003523,0.00255564,3133.5,3133.1,0.79796]
["bitfinex","ETHUSD",1644996003982,0.79795,3133.7,3133.1,0.79796]
["bitfinex","ETHUSD",1644996004182,0.00255566,3133.5,3133.1,0.79796]
["bitfinex","ETHUSD",1644996005184,3.50422531,3134.2,3133.1,0.79796]
["bitfinex","ETHUSD",1644996005385,0.00255566,3133.5,3133.1,0.79796]
["bitfinex","ETHUSD",1644996005686,0.00255566,3133.5,3133.1,1.5958234]
["bitfinex","ETHUSD",1644996006283,3.50422531,3134.2,3133.1,1.5958234]
["bitfinex","ETHUSD",1644996006486,0.00422531,3134.2,3133.1,1.09796]
["bitfinex","ETHUSD",1644996006685,0.00255566,3133.5,3133.1,1.8958021]
["bitfinex","ETHUSD",1644996006888,0.00255566,3133.5,3133.2,0.79786]
["bitfinex","ETHUSD",1644996007384,0.00255566,3133.5,3133.2,1.79786]
["bitfinex","ETHUSD",1644996007629,1.59574,3134.3,3133.2,0.79786]
["bitfinex","ETHUSD",1644996007830,0.00255564,3133.5,3133.2,2.09786]
["bitfinex","ETHUSD",1644996008130,0.00255564,3133.5,3133.2,0.79786]
["bitfinex","ETHUSD",1644996008729,3.50422531,3134.1,3133.2,0.79786]
["bitfinex","ETHUSD",1644996008930,0.00422531,3134.1,3133.2,1.5957]
["bitfinex","ETHUSD",1644996009129,0.00255564,3133.5,3133.2,1.5957]
["bitfinex","ETHUSD",1644996009929,3.50422531,3134.4,3133.2,1.5957]
["bitfinex","ETHUSD",1644996010136,0.79786,3134.0,3133.2,2.3935375]
["bitfinex","ETHUSD",1644996010329,0.00255564,3133.5,3133.3,1.59571]
["bitfinex","ETHUSD",1644996011030,0.00255564,3133.5,3133.3,2.39352]
["bitfinex","ETHUSD",1644996011233,0.00422531,3134.1,3133.4,1.5955232]
["bitfinex","ETHUSD",1644996011482,0.00255561,3133.6,3133.4,0.79776]
["bitfinex","ETHUSD",1644996012283,0.00422531,3134.2,3133.4,0.79776]
["bitfinex","ETHUSD",1644996012682,0.00255557,3133.7,3133.4,0.79776]
["bitfinex","ETHUSD",1644996013681,0.00422531,3134.2,3133.4,0.79776]
["bitfinex","ETHUSD",1644996013881,0.00255555,3133.7,3133.4,0.79776]
["bitfinex","ETHUSD",1644996014583,0.00255555,3133.7,3133.6,5.0]
["bitfinex","ETHUSD",1644996014786,0.81457875,3135.1,3133.6,5.0]
["bitfinex","ETHUSD",1644996014787,0.00422531,3134.5,3133.6,5.0]
["bitfinex","ETHUSD",1644996014982,0.00422531,3134.6,3133.6,11.69032]
["bitfinex","ETHUSD",1644996015234,0.00422531,3135.0,3133.7,2.09764]
["bitfinex","ETHUSD",1644996015430,0.00422531,3135.0,3134.1,0.79751]
["bitfinex","ETHUSD",1644996015628,7.4858,3135.5,3134.1,0.79751]
["bitfinex","ETHUSD",1644996015629,0.00422531,3135.3,3134.1,0.79751]
["bitfinex","ETHUSD",1644996015831,0.00422531,3135.3,3134.2,3.8]
["bitfinex","ETHUSD",1644996016231,0.00247074,3134.9,3134.3,2.59514]
["bitfinex","ETHUSD",1644996016430,0.00247074,3134.9,3134.4,4.29859891]
["bitfinex","ETHUSD",1644996016629,0.00247074,3134.9,3134.5,0.797545]
["bitfinex","ETHUSD",1644996016831,0.00247074,3134.9,3134.5,1.79602888]
["bitfinex","ETHUSD",1644996017228,0.00422531,3135.4,3134.6,3.22031385]
["bitfinex","ETHUSD",1644996017435,0.00247074,3134.9,3134.5,4.20985375]
["bitfinex","ETHUSD",1644996017629,0.80009074,3134.9,3134.5,0.79762]
["bitfinex","ETHUSD",1644996018029,0.00422531,3134.8,3134.5,0.79762]
["bitfinex","ETHUSD",1644996018531,0.00669607,3134.8,3134.5,4.09352311]
["bitfinex","ETHUSD",1644996018731,0.00247076,3134.8,3134.5,0.79762]
["bitfinex","ETHUSD",1644996019177,0.00247076,3134.8,3134.7,0.3]
["bitfinex","ETHUSD",1644996019581,0.00422531,3135.1,3134.7,0.3]
["bitfinex","ETHUSD",1644996019779,0.00422531,3135.1,3134.8,0.79753]
["bitfinex","ETHUSD",1644996019982,0.00211196,3134.9,3134.8,0.79753]
["bitfinex","ETHUSD",1644996020178,0.00211196,3134.9,3134.8,4.12840353]
["bitfinex","ETHUSD",1644996020780,0.00422531,3135.7,3134.8,0.79753]
["bitfinex","ETHUSD",1644996020979,0.00422531,3135.7,3135.0,0.7975]
["bitfinex","ETHUSD",1644996021880,0.00422531,3135.8,3135.0,0.7975]
["bitfinex","ETHUSD",1644996022279,0.00211174,3135.5,3135.0,1.59485]
["bitfinex","ETHUSD",1644996022731,0.00422531,3136.0,3135.1,1.09736]
["bitfinex","ETHUSD",1644996022925,0.00422531,3136.0,3135.3,0.79738]
["bitfinex","ETHUSD",1644996023724,0.80157531,3136.0,3135.3,0.79738]
["bitfinex","ETHUSD",1644996024024,0.00422531,3135.9,3135.4,1.5946865]
["bitfinex","ETHUSD",1644996024224,0.00422531,3136.2,3135.4,0.79734]
["bitfinex","ETHUSD",1644996024425,3.28053144,3136.2,3135.4,0.79734]
["bitfinex","ETHUSD",1644996024628,0.00099347,3135.8,3135.4,0.79734]
["bitfinex","ETHUSD",1644996024826,0.79840347,3135.8,3135.4,0.79734]
["bitfinex","ETHUSD",1644996025026,0.00422531,3135.7,3135.4,0.79734]
["bitfinex","ETHUSD",1644996025229,0.00099347,3135.8,3135.4,0.79734]
["bitfinex","ETHUSD",1644996025628,1.59904531,3136.1,3135.4,0.79734]
["bitfinex","ETHUSD",1644996025827,0.00099347,3135.8,3135.4,0.79734]
["bitfinex","ETHUSD",1644996026875,1.59904531,3136.1,3135.4,0.79734]
["bitfinex","ETHUSD",1644996027075,0.00237878,3135.8,3135.4,0.79734]
["bitfinex","ETHUSD",1644996027377,0.00660409,3135.8,3135.4,0.79734]
["bitfinex","ETHUSD",1644996027576,0.00237878,3135.8,3135.4,0.79734]
["bitfinex","ETHUSD",1644996027976,0.00422531,3136.2,3135.4,0.79734]
["bitfinex","ETHUSD",1644996028176,0.79739,3136.0,3135.4,0.79734]
["bitfinex","ETHUSD",1644996028379,0.0024106,3135.8,3135.4,0.79734]
["bitfinex","ETHUSD",1644996028578,0.0024106,3135.8,3135.6,0.3]
["bitfinex","ETHUSD",1644996028777,0.0024106,3135.8,3135.6,1.0972]
["bitfinex","ETHUSD",1644996029180,4.31457875,3136.6,3135.6,1.0972]
["bitfinex","ETHUSD",1644996029181,0.00422531,3136.3,3135.6,1.8944366]
["bitfinex","ETHUSD",1644996029379,0.00241055,3135.9,3135.6,1.8944366]
["bitfinex","ETHUSD",1644996029980,0.00241055,3135.9,3135.7,0.79729]
["bitfinex","ETHUSD",1644996030430,0.00422531,3136.5,3135.7,0.79729]
["bitfinex","ETHUSD",1644996030624,0.00241051,3136.0,3135.7,0.79729]
["bitfinex","ETHUSD",1644996030826,0.00241051,3136.0,3135.7,1.09729]
["bitfinex","ETHUSD",1644996031123,0.00663582,3136.0,3135.7,1.09729]
["bitfinex","ETHUSD",1644996031324,1.59466,3136.4,3135.7,1.09729]
["bitfinex","ETHUSD",1644996031325,1.55129582,3136.4,3135.7,1.09729]
["bitfinex","ETHUSD",1644996031525,0.00427304,3136.3,3135.7,1.09729]
["bitfinex","ETHUSD",1644996032025,0.79736,3136.0,3135.7,1.09729]
["bitfinex","ETHUSD",1644996032224,0.00427304,3135.9,3135.7,1.09729]
["bitfinex","ETHUSD",1644996033028,1.59475,3136.2,3135.7,1.09729]
["bitfinex","ETHUSD",1644996033324,0.80163304,3136.1,3135.7,1.09729]
["bitfinex","ETHUSD",1644996037078,0.80163304,3136.1,3135.7,0.3]
["bitfinex","ETHUSD",1644996037730,0.80163304,3136.1,3135.6,0.79744]
["bitfinex","ETHUSD",1644996037731,3.34947102,3136.0,3135.6,0.79744]
["bitfinex","ETHUSD",1644996037931,0.80174304,3135.9,3135.6,0.79744]
["bitfinex","ETHUSD",1644996038133,0.80174304,3135.9,3135.3,0.79749]
["bitfinex","ETHUSD",1644996038330,0.80174304,3135.9,3135.2,1.89486]
["bitfinex","ETHUSD",1644996038830,0.79747,3135.7,3135.2,1.89486]
["bitfinex","ETHUSD",1644996039031,0.00427304,3135.6,3135.2,1.89486]
["bitfinex","ETHUSD",1644996039533,0.00427304,3135.7,3135.2,1.89486]
["bitfinex","ETHUSD",1644996039732,0.00427304,3135.9,3135.2,1.59486]
["bitfinex","ETHUSD",1644996040138,1.59501,3135.8,3135.2,1.59486]
["bitfinex","ETHUSD",1644996040338,0.00427304,3135.7,3135.0,3.87568]
["bitfinex","ETHUSD",1644996040537,1.21797304,3135.7,3134.8,1.1917]
["bitfinex","ETHUSD",1644996040934,0.79762,3135.6,3134.6,4.6041]
["bitfinex","ETHUSD",1644996041135,0.46727304,3135.5,3134.6,4.6041]
["bitfinex","ETHUSD",1644996041379,1.26502304,3135.5,3134.6,4.6041]
["bitfinex","ETHUSD",1644996041775,1.26502304,3135.5,3134.7,0.79767]
["bitfinex","ETHUSD",1644996042376,0.79768,3135.3,3134.7,0.79767]
["bitfinex","ETHUSD",1644996042574,0.79765,3135.1,3134.7,0.79767]
["bitfinex","ETHUSD",1644996042974,0.00427304,3135.0,3134.7,0.79767]
["bitfinex","ETHUSD",1644996043379,0.00427304,3135.1,3134.7,0.79767]
["bitfinex","ETHUSD",1644996043777,0.79762,3134.9,3134.7,0.79767]
["bitfinex","ETHUSD",1644996043978,0.00427304,3134.9,3134.7,0.79767]
["bitfinex","ETHUSD",1644996044177,1.26059,3135.4,3134.7,0.79767]
["bitfinex","ETHUSD",1644996044178,0.00427304,3135.1,3134.7,0.79767]
["bitfinex","ETHUSD",1644996044378,0.00427304,3135.3,3134.7,0.79767]
["bitfinex","ETHUSD",1644996044776,0.00427304,3135.3,3134.8,0.3]
["bitfinex","ETHUSD",1644996044978,0.00427304,3135.3,3134.9,0.79755]
["bitfinex","ETHUSD",1644996045230,0.79755,3135.1,3134.9,0.79755]
["bitfinex","ETHUSD",1644996045528,0.80182304,3135.1,3134.9,0.79755]
["bitfinex","ETHUSD",1644996048728,0.80182304,3135.1,3134.8,1.59517]
["bitfinex","ETHUSD",1644996048975,0.80182304,3135.1,3134.5,1.92712]
["bitfinex","ETHUSD",1644996049175,0.80182304,3135.1,3134.4,3.8338225]
["bitfinex","ETHUSD",1644996049375,0.80182304,3135.1,3134.4,4.1338225]
["bitfinex","ETHUSD",1644996050179,0.79762,3135.0,3134.4,4.1338225]
["bitfinex","ETHUSD",1644996050475,0.463,3135.4,3134.5,0.7975551]
["bitfinex","ETHUSD",1644996050476,0.00427304,3134.9,3134.5,0.7975551]
["bitfinex","ETHUSD",1644996050676,0.00427304,3135.2,3134.4,4.1338225]
["bitfinex","ETHUSD",1644996050880,0.00427304,3135.3,3134.4,3.8338225]
["bitfinex","ETHUSD",1644996051877,0.00427304,3135.3,3134.7,0.79758]
["bitfinex","ETHUSD",1644996052730,3.36680831,3135.3,3134.7,0.79758]
["bitfinex","ETHUSD",1644996053031,0.79756,3135.2,3134.7,0.79758]
["bitfinex","ETHUSD",1644996053231,0.00427304,3135.1,3134.7,0.79758]
["bitfinex","ETHUSD",1644996053429,0.00427304,3135.2,3134.7,0.79758]
["bitfinex","ETHUSD",1644996053633,0.00427304,3135.3,3134.7,0.79758]
["bitfinex","ETHUSD",1644996053829,0.00427304,3135.3,3134.7,0.79642172]
["bitfinex","ETHUSD",1644996053830,4.11571741,3135.3,3134.7,0.79642172]
["bitfinex","ETHUSD",1644996054030,0.79759,3135.0,3134.7,0.79642172]
["bitfinex","ETHUSD",1644996054230,0.00427304,3134.9,3134.6,0.7975547]
["bitfinex","ETHUSD",1644996055438,0.80187304,3134.9,3134.6,0.7975547]
["bitfinex","ETHUSD",1644996055637,0.7976,3134.9,3134.6,0.7975547]
["bitfinex","ETHUSD",1644996055834,0.80030386,3134.9,3134.6,0.7975547]
["bitfinex","ETHUSD",1644996057074,0.00427304,3134.9,3134.6,0.7975547]
["bitfinex","ETHUSD",1644996057273,0.79757,3135.0,3134.6,0.7975547]
["bitfinex","ETHUSD",1644996057475,0.00427304,3134.9,3134.6,0.7975547]
["bitfinex","ETHUSD",1644996057874,0.00427304,3134.9,3134.7,0.79757]
["bitfinex","ETHUSD",1644996058173,0.00427304,3134.9,3134.4,5.0514714]
["bitfinex","ETHUSD",1644996058374,0.00427304,3134.9,3134.4,3.8337714]
["bitfinex","ETHUSD",1644996058976,0.80186304,3134.9,3134.5,0.79758]
["bitfinex","ETHUSD",1644996059177,0.79759,3134.9,3134.4,3.8337714]
["bitfinex","ETHUSD",1644996059376,0.00427304,3134.8,3134.4,3.8337714]
["bitfinex","ETHUSD",1644996059876,0.00427304,3135.1,3134.6,0.7975221]
["bitfinex","ETHUSD",1644996060131,0.79752,3135.0,3134.7,0.79753]
["bitfinex","ETHUSD",1644996060327,0.00427304,3134.9,3134.7,0.79753]
["bitfinex","ETHUSD",1644996060925,0.00427304,3134.9,3134.7,1.5950419]
["bitfinex","ETHUSD",1644996063030,0.80176304,3135.1,3134.7,0.7975119]
["bitfinex","ETHUSD",1644996063229,0.80176304,3135.1,3134.8,0.7975]
["bitfinex","ETHUSD",1644996066419,0.80176304,3135.1,3134.8,1.595001]
["bitfinex","ETHUSD",1644996066615,0.00427304,3135.1,3134.9,0.79747]
["bitfinex","ETHUSD",1644996066815,0.79747,3135.2,3134.9,0.79747]
["bitfinex","ETHUSD",1644996067014,0.00427304,3135.1,3134.9,0.79747]
["bitfinex","ETHUSD",1644996067314,0.00427304,3135.2,3134.9,0.79747]
["bitfinex","ETHUSD",1644996067515,2.40964875,3135.3,3134.9,0.79747]
["bitfinex","ETHUSD",1644996067725,0.00427304,3135.2,3134.9,0.79747]
["bitfinex","ETHUSD",1644996068625,0.00427304,3135.3,3134.9,0.79747]
["bitfinex","ETHUSD",1644996069425,0.79748,3135.2,3134.9,0.79747]
["bitfinex","ETHUSD",1644996070830,0.79748,3135.2,3134.9,1.5949436]
["bitfinex","ETHUSD",1644996072590,0.79748,3135.2,3134.9,0.79747]
["bitfinex","ETHUSD",1644996073598,0.79748,3135.2,3134.5,0.79753]
["bitfinex","ETHUSD",1644996073599,0.81457875,3135.1,3134.5,0.79768]
["bitfinex","ETHUSD",1644996073791,0.81457875,3135.1,3134.4,1.1749]
["bitfinex","ETHUSD",1644996073792,0.7978,3134.8,3134.4,1.1749]
["bitfinex","ETHUSD",1644996074092,0.7978,3134.8,3134.1,3.285]
["bitfinex","ETHUSD",1644996074093,1.2608,3134.8,3134.1,3.285]
["bitfinex","ETHUSD",1644996074289,1.2608,3134.8,3134.2,1.36005118]
["bitfinex","ETHUSD",1644996074991,1.2608,3134.8,3134.3,0.79772]
["bitfinex","ETHUSD",1644996075232,1.2608,3134.8,3134.4,1.36005118]
["bitfinex","ETHUSD",1644996075434,0.81457875,3134.7,3134.1,3.285]
["bitfinex","ETHUSD",1644996075628,0.79784,3134.6,3134.1,3.285]
["bitfinex","ETHUSD",1644996075827,1.59567,3134.6,3134.1,3.285]
["bitfinex","ETHUSD",1644996076230,1.59567,3134.6,3133.9,1.2223]
["bitfinex","ETHUSD",1644996076231,0.7978203,3134.5,3133.9,1.2223]
["bitfinex","ETHUSD",1644996076429,1.27757875,3134.8,3134.0,1.36015945]
["bitfinex","ETHUSD",1644996076430,3.67109875,3134.8,3134.0,1.36015945]
["bitfinex","ETHUSD",1644996077230,0.79784,3134.4,3134.0,2.15795945]
["bitfinex","ETHUSD",1644996077428,0.79784,3134.4,3134.1,1.36015945]
["bitfinex","ETHUSD",1644996077629,0.79784,3134.4,3133.8,0.01023313]
["bitfinex","ETHUSD",1644996077829,0.79784,3134.4,3133.9,1.36025065]
["bitfinex","ETHUSD",1644996077830,2.11514,3134.4,3133.9,1.36025065]
["bitfinex","ETHUSD",1644996078231,0.7979323,3134.3,3133.8,0.01023313]
["bitfinex","ETHUSD",1644996078429,1.5957923,3134.3,3133.8,0.01023313]
["bitfinex","ETHUSD",1644996078630,0.79802,3134.2,3133.5,1.1477]
["bitfinex","ETHUSD",1644996078881,0.79802,3134.2,3133.6,1.36026808]
["bitfinex","ETHUSD",1644996079185,2.3939,3134.3,3133.4,3.27383375]
["bitfinex","ETHUSD",1644996079186,0.463,3134.1,3133.7,1.35940015]
["bitfinex","ETHUSD",1644996079383,0.463,3134.0,3133.4,3.27383375]
["bitfinex","ETHUSD",1644996079784,1.26101,3134.0,3133.4,3.2636]
["bitfinex","ETHUSD",1644996080186,0.79801,3134.0,3133.4,3.2636]
["bitfinex","ETHUSD",1644996080385,0.79801,3134.0,3133.4,4.8593305]
["bitfinex","ETHUSD",1644996080587,0.79801,3134.0,3133.1,0.01023437]
["bitfinex","ETHUSD",1644996080888,0.79801,3134.0,3133.0,1.4487]
["bitfinex","ETHUSD",1644996081384,0.79801,3134.0,3133.0,2.4487]
["bitfinex","ETHUSD",1644996081584,0.79801,3134.0,3133.3,1.59575]
["bitfinex","ETHUSD",1644996082185,0.79801,3134.0,3133.4,3.23373954]
["bitfinex","ETHUSD",1644996082385,0.79801,3134.0,3133.2,3.33175105]
["bitfinex","ETHUSD",1644996083227,0.79801,3134.0,3133.4,0.79793]
["bitfinex","ETHUSD",1644996083829,0.79801,3134.0,3133.0,1.15893455]
["bitfinex","ETHUSD",1644996084229,0.79801,3134.0,3133.0,1.45893455]
["bitfinex","ETHUSD",1644996084432,0.79801,3134.0,3133.3,0.79796]
["bitfinex","ETHUSD",1644996084928,0.79796,3133.9,3133.3,0.79796]
["bitfinex","ETHUSD",1644996085128,0.79794,3133.8,3133.3,0.79796]
["bitfinex","ETHUSD",1644996087382,0.81457875,3133.6,3133.3,0.79796]
["bitfinex","ETHUSD",1644996087585,0.81457875,3133.6,3132.9,0.01004274]
["bitfinex","ETHUSD",1644996087586,0.79794,3133.5,3132.9,0.01004274]
["bitfinex","ETHUSD",1644996087784,1.27757875,3133.4,3132.9,0.01004274]
["bitfinex","ETHUSD",1644996087984,0.81457875,3133.2,3132.9,0.01004274]
["bitfinex","ETHUSD",1644996088184,0.463,3133.1,3132.2,6.6171]
["bitfinex","ETHUSD",1644996088384,1.3651,3133.1,3132.5,0.01004343]
["bitfinex","ETHUSD",1644996088583,2.16338,3133.1,3132.5,0.01004343]
["bitfinex","ETHUSD",1644996088784,0.79826,3133.0,3132.5,0.01004343]
["bitfinex","ETHUSD",1644996088984,0.463,3132.9,3132.5,0.01004343]
["bitfinex","ETHUSD",1644996089385,0.463,3132.9,3132.0,3.5]
["bitfinex","ETHUSD",1644996089589,0.463,3132.9,3131.1,4.1637]
["bitfinex","ETHUSD",1644996089590,0.463,3132.9,3132.4,0.00251078]
["bitfinex","ETHUSD",1644996089787,2.17763354,3132.9,3132.4,0.00251078]
["bitfinex","ETHUSD",1644996089990,2.28863774,3132.8,3132.4,0.00251078]
["bitfinex","ETHUSD",1644996090237,0.463,3132.7,3132.4,0.00251078]
["bitfinex","ETHUSD",1644996090631,0.463,3132.7,3131.6,3.1728]
["bitfinex","ETHUSD",1644996090830,1.26135,3132.7,3132.4,0.00232606]
["bitfinex","ETHUSD",1644996091040,0.79828,3132.6,3132.4,0.00232606]
["bitfinex","ETHUSD",1644996091234,0.463,3132.7,3132.4,0.00232606]
["bitfinex","ETHUSD",1644996091832,0.463,3132.7,3131.8,0.79824]
["bitfinex","ETHUSD",1644996092035,0.463,3132.7,3132.4,0.00232606]
["bitfinex","ETHUSD",1644996092036,0.79824,3132.5,3132.4,0.00232606]
["bitfinex","ETHUSD",1644996092633,1.56124,3132.5,3132.4,0.00232606]
["bitfinex","ETHUSD",1644996092834,1.26124,3132.5,3132.4,0.00232606]
["bitfinex","ETHUSD",1644996093034,1.26124,3132.5,3131.3,1.1895]
["bitfinex","ETHUSD",1644996093035,1.56124,3132.5,3131.3,1.1895]
["bitfinex","ETHUSD",1644996093234,0.79836,3132.1,3131.8,0.00930579]
["bitfinex","ETHUSD",1644996093433,1.2188,3132.9,3131.8,0.00930579]
["bitfinex","ETHUSD",1644996093434,0.463,3132.3,3131.8,0.00930579]
["bitfinex","ETHUSD",1644996094277,0.463,3132.3,3131.2,7.7913501]
["bitfinex","ETHUSD",1644996094478,0.463,3132.3,3131.9,0.0023499]
["bitfinex","ETHUSD",1644996094680,0.79835,3132.1,3131.9,0.0023499]
["bitfinex","ETHUSD",1644996095481,0.79835,3132.1,3131.2,7.65338872]
["bitfinex","ETHUSD",1644996095682,0.463,3132.3,3131.8,0.00234992]
["bitfinex","ETHUSD",1644996095881,1.26128,3132.3,3131.8,0.00234992]
["bitfinex","ETHUSD",1644996096683,1.26128,3132.3,3131.2,9.3085794]
["bitfinex","ETHUSD",1644996096883,1.26128,3132.3,3131.9,0.0023499]
["bitfinex","ETHUSD",1644996097730,1.26128,3132.3,3131.2,1.59658]
["bitfinex","ETHUSD",1644996097933,1.26128,3132.3,3131.1,3.5]
["bitfinex","ETHUSD",1644996097934,0.79852,3131.9,3131.0,0.0017622]
["bitfinex","ETHUSD",1644996098128,0.67486694,3131.8,3131.5,0.00938714]
["bitfinex","ETHUSD",1644996098327,0.463,3131.8,3131.5,0.00938714]
["bitfinex","ETHUSD",1644996098528,1.763,3131.8,3131.5,0.00938714]
["bitfinex","ETHUSD",1644996098926,1.763,3131.8,3131.0,0.0017622]
["bitfinex","ETHUSD",1644996099127,4.15912,3131.8,3131.0,0.0017622]
["bitfinex","ETHUSD",1644996099328,0.3,3131.7,3131.5,0.0023466]
["bitfinex","ETHUSD",1644996099534,0.463,3131.6,3131.5,0.0023466]
["bitfinex","ETHUSD",1644996100230,0.463,3131.6,3131.0,0.0017622]
["bitfinex","ETHUSD",1644996100430,0.7987,3131.5,3131.4,0.00234664]
["bitfinex","ETHUSD",1644996100728,0.463,3131.5,3131.4,0.00234664]
["bitfinex","ETHUSD",1644996100932,1.463,3131.5,3131.4,0.00234664]
["bitfinex","ETHUSD",1644996101128,1.2616905,3131.5,3131.4,0.00234664]
["bitfinex","ETHUSD",1644996101391,1.463,3131.5,3131.0,0.0017622]
["bitfinex","ETHUSD",1644996101573,2.26161,3131.5,3131.0,0.0017622]
["bitfinex","ETHUSD",1644996101773,3.06031,3131.5,3131.3,0.00234719]
["bitfinex","ETHUSD",1644996102579,3.8589638,3131.5,3131.0,0.0017622]
["bitfinex","ETHUSD",1644996102775,3.8589638,3131.5,3131.2,0.00234721]
["bitfinex","ETHUSD",1644996103775,3.8589638,3131.5,3131.0,0.0017622]
["bitfinex","ETHUSD",1644996103977,6.16816054,3131.4,3131.2,0.00234723]
["bitfinex","ETHUSD",1644996104176,1.26175,3131.3,3131.2,0.00234723]
["bitfinex","ETHUSD",1644996104377,2.26175,3131.3,3131.2,0.00234723]
["bitfinex","ETHUSD",1644996104976,2.26175,3131.3,3131.0,0.0017622]
["bitfinex","ETHUSD",1644996105244,0.79873,3131.1,3131.0,0.0017622]
["bitfinex","ETHUSD",1644996105440,1.26173,3131.1,3131.0,0.0017622]
["bitfinex","ETHUSD",1644996112381,1.26173,3131.1,3131.0,0.00038592]
["bitfinex","ETHUSD",1644996116879,0.79875,3130.6,3130.1,0.0093404]
["bitfinex","ETHUSD",1644996117081,3.963,3130.5,3130.1,0.0093404]
["bitfinex","ETHUSD",1644996117278,1.063,3130.5,3130.1,0.0093404]
["bitfinex","ETHUSD",1644996117579,6.783,3130.4,3130.1,0.0093404]
["bitfinex","ETHUSD",1644996117780,0.463,3130.3,3130.1,0.0093404]
["bitfinex","ETHUSD",1644996117979,0.79905,3130.2,3130.1,0.0093404]
["bitfinex","ETHUSD",1644996118187,1.26205,3130.2,3130.1,0.0093404]
["bitfinex","ETHUSD",1644996119180,2.26205,3130.2,3130.1,0.0093404]
["bitfinex","ETHUSD",1644996119382,5.90403548,3130.2,3130.1,0.0093404]
["bitfinex","ETHUSD",1644996120230,6.20403548,3130.2,3130.1,0.0093404]
["bitfinex","ETHUSD",1644996120627,1.26205,3130.2,3130.1,0.0093404]
["bitfinex","ETHUSD",1644996120834,0.79905,3130.2,3130.1,0.0093404]
["bitfinex","ETHUSD",1644996121027,1.1751,3130.6,3130.1,0.0093404]
["bitfinex","ETHUSD",1644996121028,1.1751,3130.6,3130.2,0.65358935]
["bitfinex","ETHUSD",1644996121227,1.1751,3130.6,3130.3,0.00426668]
["bitfinex","ETHUSD",1644996121433,0.13819997,3130.7,3130.3,0.00426668]
["bitfinex","ETHUSD",1644996121629,1.59771,3130.5,3130.3,0.00426668]
["bitfinex","ETHUSD",1644996122828,0.463,3130.4,3130.3,0.00426668]
["bitfinex","ETHUSD",1644996123435,0.79886,3130.5,3130.3,3.20426668]
["bitfinex","ETHUSD",1644996123884,1.5973,3131.0,3130.3,3.20426668]
["bitfinex","ETHUSD",1644996124685,0.463,3131.1,3130.3,3.20426668]
["bitfinex","ETHUSD",1644996124889,0.463,3131.1,3130.3,4.00295668]
["bitfinex","ETHUSD",1644996125584,0.79867,3130.6,3130.3,3.20426668]
["bitfinex","ETHUSD",1644996126188,6.1821,3131.6,3130.4,5.85]
["bitfinex","ETHUSD",1644996126387,0.463,3132.0,3130.5,3.50426668]
["bitfinex","ETHUSD",1644996126588,7.6494,3132.1,3130.6,0.00426668]
["bitfinex","ETHUSD",1644996126589,2.9303,3132.1,3130.6,0.00426668]
["bitfinex","ETHUSD",1644996126788,0.68740598,3132.4,3130.6,0.00426668]
["bitfinex","ETHUSD",1644996126789,0.79838,3131.8,3130.6,0.00426668]
["bitfinex","ETHUSD",1644996126986,0.79838,3131.8,3130.7,1.59689]
["bitfinex","ETHUSD",1644996127184,0.79838,3131.8,3130.7,0.79847]
["bitfinex","ETHUSD",1644996127387,0.79838,3131.8,3130.8,0.7984076]
["bitfinex","ETHUSD",1644996127637,0.79838,3131.8,3130.9,1.59681]
["bitfinex","ETHUSD",1644996128238,0.79838,3131.8,3131.0,0.79841]
["bitfinex","ETHUSD",1644996129147,0.463,3131.7,3130.7,0.00426668]
["bitfinex","ETHUSD",1644996129340,0.79862,3131.4,3130.6,0.79863]
["bitfinex","ETHUSD",1644996129541,0.79862,3131.4,3130.7,0.00426668]
["bitfinex","ETHUSD",1644996129837,0.79862,3131.4,3130.3,4.2]
["bitfinex","ETHUSD",1644996129838,0.79862,3131.4,3130.5,0.00426668]
["bitfinex","ETHUSD",1644996130039,0.463,3131.3,3130.5,0.00426668]
["bitfinex","ETHUSD",1644996130444,0.79872,3131.1,3130.5,0.00426668]
["bitfinex","ETHUSD",1644996131587,0.79872,3131.1,3130.6,0.79862]
["bitfinex","ETHUSD",1644996131792,0.79872,3131.1,3130.7,0.00426668]
["bitfinex","ETHUSD",1644996131986,0.79872,3131.1,3130.4,0.00426668]
["bitfinex","ETHUSD",1644996133189,0.79872,3131.1,3130.5,1.36155474]
["bitfinex","ETHUSD",1644996133390,0.79872,3131.1,3130.6,0.00426668]
["bitfinex","ETHUSD",1644996133793,0.79872,3131.1,3130.4,0.00426668]
["bitfinex","ETHUSD",1644996133990,0.79872,3131.1,3130.5,1.36153996]
["bitfinex","ETHUSD",1644996134191,0.79872,3131.1,3130.6,0.00426668]
["bitfinex","ETHUSD",1644996134594,0.79872,3131.1,3130.4,0.00426668]
["bitfinex","ETHUSD",1644996134795,0.79872,3131.1,3130.5,1.36153191]
["bitfinex","ETHUSD",1644996134994,0.79872,3131.1,3130.6,0.00426668]
["bitfinex","ETHUSD",1644996135435,0.79872,3131.1,3130.7,1.36146174]
["bitfinex","ETHUSD",1644996135635,0.79872,3131.1,3130.7,0.00426668]
["bitfinex","ETHUSD",1644996135834,0.79872,3131.1,3130.4,0.00426668]
["bitfinex","ETHUSD",1644996136035,0.79872,3131.1,3130.5,1.36146022]
["bitfinex","ETHUSD",1644996136235,0.79872,3131.1,3130.6,0.00426668]
["bitfinex","ETHUSD",1644996136833,0.79872,3131.1,3130.4,0.00426668]
["bitfinex","ETHUSD",1644996137033,0.79872,3131.1,3130.5,1.36154401]
["bitfinex","ETHUSD",1644996137237,0.79872,3131.1,3130.6,0.00426668]
["bitfinex","ETHUSD",1644996137433,0.79872,3131.1,3130.7,1.36154401]
["bitfinex","ETHUSD",1644996137832,0.79872,3131.1,3130.7,0.00426668]
["bitfinex","ETHUSD",1644996138033,0.79872,3131.1,3130.6,0.79862]
["bitfinex","ETHUSD",1644996138236,0.79872,3131.1,3130.7,1.36149446]
["bitfinex","ETHUSD",1644996138433,0.79872,3131.1,3130.7,1.36576114]
["bitfinex","ETHUSD",1644996138633,0.79872,3131.1,3130.8,1.36146542]
["bitfinex","ETHUSD",1644996139093,0.79872,3131.1,3130.4,0.00426668]
["bitfinex","ETHUSD",1644996139291,0.79872,3131.1,3130.5,1.36146596]
["bitfinex","ETHUSD",1644996139490,0.79872,3131.1,3130.6,0.80289668]
["bitfinex","ETHUSD",1644996139692,0.79872,3131.1,3130.7,1.36573264]
["bitfinex","ETHUSD",1644996139890,0.79872,3131.1,3130.8,1.36146596]
["bitfinex","ETHUSD",1644996140490,0.79872,3131.1,3130.5,1.36146596]
["bitfinex","ETHUSD",1644996140692,0.79872,3131.1,3130.6,0.00426668]
["bitfinex","ETHUSD",1644996141192,0.79872,3131.1,3130.4,0.00426668]
["bitfinex","ETHUSD",1644996141402,0.79872,3131.1,3130.5,1.36159609]
["bitfinex","ETHUSD",1644996141594,0.79872,3131.1,3130.6,0.00426668]
["bitfinex","ETHUSD",1644996141794,1.59747,3131.1,3130.7,1.36159609]
["bitfinex","ETHUSD",1644996141993,0.79872,3131.0,3130.7,1.36159609]
["bitfinex","ETHUSD",1644996142194,0.79872,3131.0,3130.7,0.00426668]
["bitfinex","ETHUSD",1644996142393,0.79872,3131.0,3130.4,0.00426668]
["bitfinex","ETHUSD",1644996142634,0.79872,3131.0,3130.5,1.36156938]
["bitfinex","ETHUSD",1644996142832,0.79872,3131.0,3130.6,0.00426668]
["bitfinex","ETHUSD",1644996143035,0.79872,3131.0,3130.7,1.36156938]
["bitfinex","ETHUSD",1644996143436,0.79872,3131.0,3130.7,0.00426668]
["bitfinex","ETHUSD",1644996143633,0.79872,3131.0,3130.4,0.00426668]
["bitfinex","ETHUSD",1644996143834,0.79872,3131.0,3130.5,1.36156623]
["bitfinex","ETHUSD",1644996144034,0.79872,3131.0,3130.6,0.00426668]
["bitfinex","ETHUSD",1644996144236,0.79872,3131.0,3130.7,1.36156623]
["bitfinex","ETHUSD",1644996144633,0.79872,3131.0,3130.7,0.00426668]
["bitfinex","ETHUSD",1644996144835,0.79872,3131.0,3130.4,0.00426668]
["bitfinex","ETHUSD",1644996145036,1.26172,3131.0,3130.5,1.36156598]
["bitfinex","ETHUSD",1644996145237,1.26172,3131.0,3130.6,0.00426668]
["bitfinex","ETHUSD",1644996145436,1.26172,3131.0,3130.7,1.36156598]
["bitfinex","ETHUSD",1644996145636,1.7204501,3131.0,3130.7,1.36156598]
["bitfinex","ETHUSD",1644996145836,1.7204501,3131.0,3130.7,0.00426668]
["bitfinex","ETHUSD",1644996146036,2.8592753,3131.0,3130.4,0.00426668]
["bitfinex","ETHUSD",1644996146238,0.79881,3130.8,3130.5,1.3616458]
["bitfinex","ETHUSD",1644996146485,0.463,3130.7,3130.6,0.00426668]
["bitfinex","ETHUSD",1644996147084,0.463,3130.7,3130.4,0.00426668]
["bitfinex","ETHUSD",1644996147682,0.463,3130.7,3130.4,0.00283275]
["bitfinex","ETHUSD",1644996147883,0.463,3130.7,3130.4,1.36452369]
["bitfinex","ETHUSD",1644996148084,0.79881,3130.6,3130.4,1.36452369]
["bitfinex","ETHUSD",1644996148287,1.26181,3130.6,3130.4,1.36452369]
["bitfinex","ETHUSD",1644996154795,0.79881,3130.6,3130.4,1.36452369]
["bitfinex","ETHUSD",1644996158640,2.85944,3131.2,3130.4,4.58110263]
["bitfinex","ETHUSD",1644996158641,1.59734,3130.9,3130.4,4.58110263]
["bitfinex","ETHUSD",1644996158840,0.463,3131.2,3130.6,1.45226232]
["bitfinex","ETHUSD",1644996159041,0.463,3131.6,3130.7,1.36169094]
["bitfinex","ETHUSD",1644996159242,0.463,3131.6,3130.7,1.36595045]
["bitfinex","ETHUSD",1644996159442,1.0,3131.8,3130.8,1.36169094]
["bitfinex","ETHUSD",1644996159443,1.81457875,3131.8,3130.8,1.36169094]
["bitfinex","ETHUSD",1644996159641,1.0,3131.8,3130.8,1.36169094]
["bitfinex","ETHUSD",1644996159847,0.79851,3131.3,3130.8,2.16027094]
["bitfinex","ETHUSD",1644996160142,0.79851,3131.3,3130.9,1.36169094]
["bitfinex","ETHUSD",1644996160543,0.79851,3131.3,3131.0,1.36169094]
["bitfinex","ETHUSD",1644996160744,0.79851,3131.3,3130.8,1.36169094]
["bitfinex","ETHUSD",1644996161144,0.79851,3131.3,3130.8,2.16029094]
["bitfinex","ETHUSD",1644996161388,0.79851,3131.3,3130.9,1.36169094]
["bitfinex","ETHUSD",1644996161586,0.79851,3131.3,3131.0,1.36169094]
["bitfinex","ETHUSD",1644996161886,0.79851,3131.3,3131.1,1.36169094]
["bitfinex","ETHUSD",1644996162086,0.79851,3131.3,3130.7,0.00425951]
["bitfinex","ETHUSD",1644996162286,0.79851,3131.3,3130.8,1.36144244]
["bitfinex","ETHUSD",1644996162489,0.79851,3131.3,3130.9,0.79856]
["bitfinex","ETHUSD",1644996162686,0.79851,3131.3,3131.0,1.36144244]
["bitfinex","ETHUSD",1644996162886,0.79851,3131.3,3130.7,1.60134951]
["bitfinex","ETHUSD",1644996163086,0.79851,3131.3,3130.8,1.36148737]
["bitfinex","ETHUSD",1644996163587,0.79851,3131.3,3130.8,2.16008737]
["bitfinex","ETHUSD",1644996163886,0.79851,3131.3,3130.9,1.36148737]
["bitfinex","ETHUSD",1644996164086,0.79851,3131.3,3130.8,1.36148737]
["bitfinex","ETHUSD",1644996164286,2.84185,3131.7,3130.9,1.36148737]
["bitfinex","ETHUSD",1644996164487,1.59695,3131.7,3131.0,1.36148737]
["bitfinex","ETHUSD",1644996164788,1.59695,3131.7,3131.2,1.5969036]
["bitfinex","ETHUSD",1644996165340,0.79846,3131.5,3131.3,1.36137882]
["bitfinex","ETHUSD",1644996165941,0.79846,3131.5,3131.0,0.7984891]
["bitfinex","ETHUSD",1644996166141,0.79846,3131.5,3131.1,2.15986323]
["bitfinex","ETHUSD",1644996166342,0.79846,3131.5,3131.2,1.36135323]
["bitfinex","ETHUSD",1644996166743,0.79846,3131.5,3131.3,1.36135323]
["bitfinex","ETHUSD",1644996166945,0.79846,3131.5,3131.4,1.36135323]
["bitfinex","ETHUSD",1644996167145,0.79846,3131.5,3131.4,4.77098384]
["bitfinex","ETHUSD",1644996167347,1.2014,3132.1,3131.4,1.36125509]
["bitfinex","ETHUSD",1644996167546,0.81457875,3132.2,3131.4,1.36125509]
["bitfinex","ETHUSD",1644996167747,8.17108243,3132.4,3131.5,1.36125509]
["bitfinex","ETHUSD",1644996167748,0.81457875,3132.1,3131.5,1.36125509]
["bitfinex","ETHUSD",1644996167945,0.81714755,3132.2,3131.6,1.3612497]
["bitfinex","ETHUSD",1644996168145,0.81457875,3132.1,3131.0,0.3]
["bitfinex","ETHUSD",1644996168346,1.61308875,3132.1,3131.1,2.15977426]
["bitfinex","ETHUSD",1644996168645,1.61308875,3132.1,3131.2,1.36127426]
["bitfinex","ETHUSD",1644996168886,0.81457875,3132.1,3131.2,1.36127426]
["bitfinex","ETHUSD",1644996169088,0.79844,3131.8,3131.3,1.36127426]
["bitfinex","ETHUSD",1644996169287,0.79844,3131.8,3131.4,1.36127426]
["bitfinex","ETHUSD",1644996169488,0.79844,3131.8,3131.5,1.36127426]
["bitfinex","ETHUSD",1644996169690,0.79844,3131.8,3131.2,0.79848]
["bitfinex","ETHUSD",1644996169888,0.79844,3131.8,3131.4,3.2]
["bitfinex","ETHUSD",1644996170293,0.79844,3131.8,3131.5,1.36128636]
["bitfinex","ETHUSD",1644996171088,0.79844,3131.8,3131.4,3.2]
["bitfinex","ETHUSD",1644996171890,0.79844,3131.8,3131.5,1.36128891]
["bitfinex","ETHUSD",1644996172742,0.79844,3131.8,3131.5,1.36013892]
["bitfinex","ETHUSD",1644996173542,0.79844,3131.8,3131.5,2.15855892]
["bitfinex","ETHUSD",1644996173744,0.79844,3131.8,3131.5,0.79842]
["bitfinex","ETHUSD",1644996174143,1.59930888,3132.2,3131.5,0.79842]
["bitfinex","ETHUSD",1644996174443,1.59930888,3132.2,3131.5,0.798366]
["bitfinex","ETHUSD",1644996174643,1.59930888,3132.2,3131.6,0.79836]
["bitfinex","ETHUSD",1644996174945,1.27757875,3132.1,3131.4,3.2]
["bitfinex","ETHUSD",1644996175143,1.61291875,3132.0,3131.4,3.2]
["bitfinex","ETHUSD",1644996175342,0.463,3131.9,3131.4,3.2]
["bitfinex","ETHUSD",1644996175545,3.46638503,3131.9,3131.4,3.2]
["bitfinex","ETHUSD",1644996175742,5.06355503,3131.9,3131.4,3.2]
["bitfinex","ETHUSD",1644996175942,4.26497503,3131.9,3131.4,3.2]
["bitfinex","ETHUSD",1644996176986,6.66079473,3131.9,3131.4,3.2]
["bitfinex","ETHUSD",1644996177187,1.59722,3131.8,3131.4,3.2]
["bitfinex","ETHUSD",1644996177388,1.26163,3131.7,3131.4,3.2]
["bitfinex","ETHUSD",1644996177587,2.85891,3131.7,3131.4,3.2]
["bitfinex","ETHUSD",1644996178197,0.79864,3131.6,3131.4,3.2]
["bitfinex","ETHUSD",1644996178388,1.26164,3131.6,3131.4,3.2]
["bitfinex","ETHUSD",1644996178588,2.06028,3131.6,3131.4,3.2]
["bitfinex","ETHUSD",1644996178789,1.59723,3131.5,3131.4,3.2]
["bitfinex","ETHUSD",1644996181241,1.2275963,3131.5,3131.4,3.2]
["bitfinex","ETHUSD",1644996185093,0.79847,3131.5,3131.4,3.2]
["bitfinex","ETHUSD",1644996195540,1.26147,3131.5,3131.4,3.2]
["bitfinex","ETHUSD",1644996196441,2.26147,3131.5,3131.4,3.2]
["bitfinex","ETHUSD",1644996196635,3.07604875,3131.5,3131.4,3.2]
["bitfinex","ETHUSD",1644996196836,2.26147,3131.5,3131.4,3.2]
["bitfinex","ETHUSD",1644996197840,3.07604875,3131.5,3131.4,3.2]
["bitfinex","ETHUSD",1644996199787,2.86147,3131.5,3131.4,3.2]
["bitfinex","ETHUSD",1644996201792,2.56147,3131.5,3131.4,3.19877609]
["bitfinex","ETHUSD",1644996203438,3.36875145,3131.5,3131.4,3.19877609]
["bitfinex","ETHUSD",1644996203644,2.56147,3131.5,3131.4,3.19877609]
["bitfinex","ETHUSD",1644996204342,21.25147,3131.5,3131.4,3.19877609]
["bitfinex","ETHUSD",1644996204540,21.9156344,3131.5,3131.4,3.19877609]
["bitfinex","ETHUSD",1644996204745,3.2256344,3131.5,3131.4,3.19877609]
["bitfinex","ETHUSD",1644996204940,2.56147,3131.5,3131.4,3.19877609]
["bitfinex","ETHUSD",1644996205342,2.26147,3131.5,3131.4,3.19877609]
["bitfinex","ETHUSD",1644996205742,21.25147,3131.5,3131.4,3.19877609]
["bitfinex","ETHUSD",1644996205941,21.710521,3131.5,3131.4,3.19877609]
["bitfinex","ETHUSD",1644996206391,22.51753194,3131.5,3131.4,3.19877609]
["bitfinex","ETHUSD",1644996207892,22.81753194,3131.5,3131.4,3.19877609]
["bitfinex","ETHUSD",1644996208491,3.52753194,3131.5,3131.4,3.19877609]
["bitfinex","ETHUSD",1644996208692,3.66848094,3131.5,3131.4,3.19877609]
["bitfinex","ETHUSD",1644996209391,22.35848094,3131.5,3131.4,3.19877609]
["bitfinex","ETHUSD",1644996209590,22.81753194,3131.5,3131.4,3.19877609]
["bitfinex","ETHUSD",1644996211747,22.51753194,3131.5,3131.4,3.19877609]
["bitfinex","ETHUSD",1644996214191,22.93261343,3131.5,3131.4,1.74288708]
["bitfinex","ETHUSD",1644996214691,23.0233997,3131.5,3131.4,1.74288708]
["bitfinex","ETHUSD",1644996214889,21.80130727,3131.5,3131.4,1.74288708]
["bitfinex","ETHUSD",1644996216491,23.01035078,3131.5,3131.4,1.74288708]
["bitfinex","ETHUSD",1644996216691,23.01034638,3131.5,3131.4,1.74288708]
["bitfinex","ETHUSD",1644996217093,18.69,3131.3,3130.6,1.45226232]
["bitfinex","ETHUSD",1644996217393,0.88967627,3130.8,3130.6,1.45226232]
["bitfinex","ETHUSD",1644996217641,0.55378627,3130.7,3130.6,1.45226232]
["bitfinex","ETHUSD",1644996219041,2.15154427,3130.7,3130.6,1.45226232]
["bitfinex","ETHUSD",1644996222008,3.41656839,3130.7,3130.6,1.45226232]
["bitfinex","ETHUSD",1644996222413,2.61059527,3130.7,3130.6,1.45226232]
["bitfinex","ETHUSD",1644996223009,2.15154427,3130.7,3130.6,1.45226232]
["bitfinex","ETHUSD",1644996223511,4.25751739,3130.7,3130.6,1.45226232]
["bitfinex","ETHUSD",1644996223911,22.94751739,3130.7,3130.6,1.45226232]
["bitfinex","ETHUSD",1644996224110,23.40656839,3130.7,3130.6,1.45226232]
["bitfinex","ETHUSD",1644996224715,22.60059527,3130.7,3130.6,1.45226232]
["bitfinex","ETHUSD",1644996225743,22.90059527,3130.7,3130.6,1.45226232]
["bitfinex","ETHUSD",1644996225941,4.21059527,3130.7,3130.6,1.45226232]
["bitfinex","ETHUSD",1644996226141,2.95266627,3130.7,3130.6,1.45226232]
["bitfinex","ETHUSD",1644996226741,2.65266627,3130.7,3130.6,4.65226232]
["bitfinex","ETHUSD",1644996228146,3.11171727,3130.7,3130.6,4.65226232]
["bitfinex","ETHUSD",1644996228545,21.80171727,3130.7,3130.6,4.65226232]
["bitfinex","ETHUSD",1644996230096,3.11171727,3130.7,3130.6,4.65226232]
["bitfinex","ETHUSD",1644996230297,2.65266627,3130.7,3130.6,4.65226232]
["bitfinex","ETHUSD",1644996231500,21.34266627,3130.7,3130.6,4.65226232]
["bitfinex","ETHUSD",1644996231699,3.11171727,3130.7,3130.6,4.65226232]
["bitfinex","ETHUSD",1644996232000,2.65266627,3130.7,3130.6,4.65226232]
["bitfinex","ETHUSD",1644996233740,1.35266627,3130.7,3130.6,4.65226232]
["bitfinex","ETHUSD",1644996237292,0.88966627,3130.7,3130.6,4.65226232]
["bitfinex","ETHUSD",1644996238291,0.88966627,3130.7,3130.6,3.2]
["bitfinex","ETHUSD",1644996239890,0.88966627,3130.7,3130.6,3.19885964]
["bitfinex","ETHUSD",1644996242444,0.09078627,3130.7,3130.6,3.19885964]
["bitfinex","ETHUSD",1644996244489,0.09078627,3130.7,3130.6,4.56055245]
["bitfinex","ETHUSD",1644996245491,0.09078627,3130.7,3130.6,3.19885964]
["bitfinex","ETHUSD",1644996245695,0.09078627,3130.7,3130.6,4.56056815]
["bitfinex","ETHUSD",1644996249643,0.09078627,3130.9,3130.6,4.56056815]
["bitfinex","ETHUSD",1644996249844,0.09078627,3130.9,3130.6,4.79599964]
["bitfinex","ETHUSD",1644996250043,0.09078627,3130.9,3130.7,1.36155858]
["bitfinex","ETHUSD",1644996250244,0.09078627,3130.9,3130.6,4.79599964]
["bitfinex","ETHUSD",1644996250843,0.09078627,3130.9,3130.7,0.79858]
["bitfinex","ETHUSD",1644996251042,0.88937627,3130.9,3130.7,0.79858]
["bitfinex","ETHUSD",1644996253294,0.88937627,3130.9,3130.6,3.19885964]
["bitfinex","ETHUSD",1644996254092,0.09078627,3130.8,3130.6,3.19885964]
["bitfinex","ETHUSD",1644996254494,0.88955627,3130.7,3130.6,3.19885964]
["bitfinex","ETHUSD",1644996255644,2.65255627,3130.7,3130.6,3.19885964]
["bitfinex","ETHUSD",1644996255845,2.95255627,3130.7,3130.6,3.19885964]
["bitfinex","ETHUSD",1644996257246,0.88955627,3130.7,3130.6,3.19885964]
["bitfinex","ETHUSD",1644996259009,0.88872402,3130.7,3130.6,3.19885964]
["bitfinex","ETHUSD",1644996259305,2.18872402,3130.7,3130.6,3.19885964]
["bitfinex","ETHUSD",1644996259503,3.45769714,3130.7,3130.6,3.19885964]
["bitfinex","ETHUSD",1644996259905,2.65172402,3130.7,3130.6,3.19885964]
["bitfinex","ETHUSD",1644996260906,2.65172402,3130.7,3130.6,2.26414937]
["bitfinex","ETHUSD",1644996261104,2.96804756,3130.7,3130.6,2.26414937]
["bitfinex","ETHUSD",1644996261906,3.42709856,3130.7,3130.6,2.26414937]
["bitfinex","ETHUSD",1644996262503,2.96804756,3130.7,3130.6,2.26414937]
["bitfinex","ETHUSD",1644996262743,3.7756744,3130.7,3130.6,2.26414937]
["bitfinex","ETHUSD",1644996262943,2.96804756,3130.7,3130.6,2.26414937]
["bitfinex","ETHUSD",1644996264246,3.77603245,3130.7,3130.6,2.26414937]
["bitfinex","ETHUSD",1644996264643,4.23508345,3130.7,3130.6,2.26414937]
["bitfinex","ETHUSD",1644996265844,25.6596782,3130.7,3130.6,2.26414937]
["bitfinex","ETHUSD",1644996266045,4.23508345,3130.7,3130.6,2.26414937]
["bitfinex","ETHUSD",1644996266489,3.77603245,3130.7,3130.6,2.26414937]
["bitfinex","ETHUSD",1644996268092,2.96804756,3130.7,3130.6,2.26414937]
["bitfinex","ETHUSD",1644996268692,3.7760172,3130.7,3130.6,2.26414937]
["bitfinex","ETHUSD",1644996268893,2.96804756,3130.7,3130.6,2.26414937]
["bitfinex","ETHUSD",1644996269296,2.65172402,3130.7,3130.6,2.26414937]
["bitfinex","ETHUSD",1644996277738,3.46027197,3130.7,3130.6,2.26414937]
["bitfinex","ETHUSD",1644996278140,2.65172402,3130.7,3130.6,2.26414937]
["bitfinex","ETHUSD",1644996278937,3.46040633,3130.7,3130.6,2.26414937]
["bitfinex","ETHUSD",1644996280742,3.76040633,3130.7,3130.6,2.26414937]
["bitfinex","ETHUSD",1644996280948,3.46040633,3130.7,3130.6,2.26414937]
["bitfinex","ETHUSD",1644996281144,3.16040633,3130.7,3130.6,2.26414937]
["bitfinex","ETHUSD",1644996281388,2.35172402,3130.7,3130.6,2.26414937]
["bitfinex","ETHUSD",1644996284493,3.16040633,3130.7,3130.6,2.26414937]
["bitfinex","ETHUSD",1644996284697,2.35172402,3130.7,3130.6,2.26414937]
["bitfinex","ETHUSD",1644996285143,2.35172402,3130.7,3130.6,2.26264948]
["bitfinex","ETHUSD",1644996285339,3.16040633,3130.7,3130.6,2.26264948]
["bitfinex","ETHUSD",1644996285740,3.46040633,3130.7,3130.6,2.26264948]
["bitfinex","ETHUSD",1644996286440,3.11077502,3130.7,3130.6,2.26264948]
["bitfinex","ETHUSD",1644996286639,3.76040633,3130.7,3130.6,2.26264948]
["bitfinex","ETHUSD",1644996286840,3.46040633,3130.7,3130.6,2.26264948]
["bitfinex","ETHUSD",1644996287844,2.65172402,3130.7,3130.6,2.26264948]
["bitfinex","ETHUSD",1644996288042,2.35172402,3130.7,3130.6,2.26264948]
["bitfinex","ETHUSD",1644996288241,1.35172402,3130.7,3130.6,2.26264948]
["bitfinex","ETHUSD",1644996289297,2.16040633,3130.7,3130.6,2.26264948]
["bitfinex","ETHUSD",1644996289799,1.35172402,3130.7,3130.6,2.26264948]
["bitfinex","ETHUSD",1644996290997,0.88872402,3130.7,3130.6,2.26264948]
["bitfinex","ETHUSD",1644996291399,0.85468263,3130.7,3130.6,2.26264948]
["bitfinex","ETHUSD",1644996292944,0.83261242,3130.7,3130.6,2.26264948]
["bitfinex","ETHUSD",1644996293542,1.64129473,3130.7,3130.6,2.26264948]
["bitfinex","ETHUSD",1644996293743,0.83261242,3130.7,3130.6,2.26264948]
["bitfinex","ETHUSD",1644996299295,1.64274609,3130.7,3130.6,2.26264948]
["bitfinex","ETHUSD",1644996305492,0.83261242,3130.7,3130.6,2.26264948]
["bitfinex","ETHUSD",1644996306090,0.83145357,3130.7,3130.6,2.26264948]
["bitfinex","ETHUSD",1644996312697,0.09078627,3130.7,3130.6,6.95412026]
["bitfinex","ETHUSD",1644996312901,0.09078627,3130.7,3130.6,3.6243738]
["bitfinex","ETHUSD",1644996313194,0.09078627,3130.7,3130.6,6.99605487]
["bitfinex","ETHUSD",1644996313394,0.09078627,3130.7,3130.6,6.94338541]
["bitfinex","ETHUSD",1644996313598,0.09078627,3130.7,3130.6,3.6243738]
["bitfinex","ETHUSD",1644996313795,0.09078627,3130.7,3130.6,4.4229938]
["bitfinex","ETHUSD",1644996316942,0.09078627,3130.7,3130.6,4.7229938]
["bitfinex","ETHUSD",1644996317344,0.09078627,3130.7,3130.6,7.91293834]
["bitfinex","ETHUSD",1644996317742,0.81078637,3131.3,3130.6,7.91293834]
["bitfinex","ETHUSD",1644996317744,0.09078627,3131.2,3130.6,7.91293834]
["bitfinex","ETHUSD",1644996317943,0.09078627,3131.0,3130.7,2.16026432]
["bitfinex","ETHUSD",1644996318144,0.09078627,3131.0,3130.8,2.16031432]
["bitfinex","ETHUSD",1644996318343,0.09078627,3131.0,3130.8,0.79859]
["bitfinex","ETHUSD",1644996319189,0.09078627,3131.0,3130.8,1.5971574]
["bitfinex","ETHUSD",1644996321298,0.09078627,3131.0,3130.8,1.2971574]
["bitfinex","ETHUSD",1644996322095,0.88938627,3131.0,3130.8,1.2971574]
["bitfinex","ETHUSD",1644996324050,0.09078627,3131.0,3130.9,0.79856]
["bitfinex","ETHUSD",1644996324247,0.09078627,3131.0,3130.8,1.2971574]
["bitfinex","ETHUSD",1644996328493,0.09078627,3131.0,3130.9,1.36146788]
["bitfinex","ETHUSD",1644996329096,0.09078627,3131.3,3130.9,2.15995788]
["bitfinex","ETHUSD",1644996329393,0.09078627,3131.3,3131.0,2.3954477]
["bitfinex","ETHUSD",1644996329996,0.88930627,3131.3,3131.0,0.79849]
["bitfinex","ETHUSD",1644996330483,0.88930627,3131.3,3131.1,0.7984967]
["bitfinex","ETHUSD",1644996331786,0.88930627,3131.3,3131.1,1.5970367]
["bitfinex","ETHUSD",1644996343196,0.88930627,3131.3,3131.1,0.79854]
["bitfinex","ETHUSD",1644996343396,0.88930627,3131.3,3131.0,1.5970761]
["bitfinex","ETHUSD",1644996343795,0.88930627,3131.3,3131.0,1.59610779]
["bitfinex","ETHUSD",1644996343995,0.88930627,3131.3,3131.0,0.79754779]
["bitfinex","ETHUSD",1644996344799,0.88930627,3131.3,3131.0,1.59611789]
["bitfinex","ETHUSD",1644996344997,0.88930627,3131.3,3131.0,0.79754779]
["bitfinex","ETHUSD",1644996346646,0.88567599,3131.3,3131.0,0.79754779]
["bitfinex","ETHUSD",1644996349889,0.88567599,3131.3,3131.0,1.59610779]
["bitfinex","ETHUSD",1644996350491,0.88567599,3131.3,3131.0,0.79754779]
["bitfinex","ETHUSD",1644996350795,0.88567599,3131.3,3130.9,0.79754779]
["bitfinex","ETHUSD",1644996355549,0.88567599,3131.3,3130.9,1.59608779]
["bitfinex","ETHUSD",1644996355550,1.69646236,3131.3,3130.9,1.59608779]
["bitfinex","ETHUSD",1644996355949,1.69646236,3131.3,3131.0,1.36153931]
["bitfinex","ETHUSD",1644996356150,1.69646236,3131.3,3131.1,0.0010441]
["bitfinex","ETHUSD",1644996356592,0.88567599,3131.3,3131.1,1.36251412]
["bitfinex","ETHUSD",1644996356792,0.88567599,3131.3,3131.1,0.0010441]
["bitfinex","ETHUSD",1644996357193,0.88567599,3131.3,3131.1,1.36250599]
["bitfinex","ETHUSD",1644996357795,0.88567599,3131.3,3131.1,0.0010441]
["bitfinex","ETHUSD",1644996357796,1.69646236,3131.3,3131.1,0.0010441]
["bitfinex","ETHUSD",1644996359195,0.88567599,3131.3,3131.1,0.0010441]
["bitfinex","ETHUSD",1644996359396,0.88567599,3131.3,3131.1,1.36251512]
["bitfinex","ETHUSD",1644996361243,0.88567599,3131.3,3131.1,1.36147102]
["bitfinex","ETHUSD",1644996365595,1.69646236,3131.3,3131.0,0.79958961]
["bitfinex","ETHUSD",1644996366195,1.69646236,3131.3,3131.2,0.00118954]
["bitfinex","ETHUSD",1644996366396,0.88567599,3131.3,3131.2,0.00118954]
["bitfinex","ETHUSD",1644996370743,0.88567599,3131.3,3131.2,0.00012736]
["bitfinex","ETHUSD",1644996370945,1.69646236,3131.3,3131.2,0.00012736]
["bitfinex","ETHUSD",1644996371397,1.69646236,3131.3,3131.1,1.36157415]
["bitfinex","ETHUSD",1644996371994,0.88567599,3131.3,3131.1,1.36157415]
["bitfinex","ETHUSD",1644996372396,1.69646236,3131.3,3131.1,1.36157415]
["bitfinex","ETHUSD",1644996372794,0.88567599,3131.3,3131.1,1.36157415]
["bitfinex","ETHUSD",1644996379093,0.79852,3131.3,3131.1,1.36157415]
["bitfinex","ETHUSD",1644996385348,0.79852,3131.3,3131.2,1.36157415]
["bitfinex","ETHUSD",1644996385550,0.79852,3131.3,3130.7,1.36157415]
["bitfinex","ETHUSD",1644996385750,0.00429741,3131.2,3130.7,1.36157415]
["bitfinex","ETHUSD",1644996385951,0.79858,3131.1,3130.7,1.36157415]
["bitfinex","ETHUSD",1644996386151,0.79858,3131.1,3130.8,0.7986]
["bitfinex","ETHUSD",1644996386400,0.79858,3131.1,3130.9,1.36157415]
["bitfinex","ETHUSD",1644996386799,0.79858,3131.1,3130.7,1.36157415]
["bitfinex","ETHUSD",1644996387203,0.79858,3131.1,3130.8,0.79859]
["bitfinex","ETHUSD",1644996387401,0.79858,3131.1,3130.9,1.36157415]
["bitfinex","ETHUSD",1644996387601,0.79858,3131.1,3131.0,1.36157415]
["bitfinex","ETHUSD",1644996387801,0.79858,3131.1,3130.7,1.36157415]
["bitfinex","ETHUSD",1644996388503,0.79858,3131.1,3130.8,0.79859]
["bitfinex","ETHUSD",1644996388703,0.79858,3131.1,3130.9,1.36157415]
["bitfinex","ETHUSD",1644996389105,0.79858,3131.1,3131.0,1.36157415]
["bitfinex","ETHUSD",1644996389306,0.73323665,3131.1,3131.0,1.36157415]
["bitfinex","ETHUSD",1644996389508,0.73323665,3131.1,3130.9,0.79858]
["bitfinex","ETHUSD",1644996389705,0.73323665,3131.1,3131.0,1.36157415]
["bitfinex","ETHUSD",1644996392352,1.60149741,3131.3,3131.0,1.36157415]
["bitfinex","ETHUSD",1644996392353,0.79853,3131.2,3131.0,1.36157415]
["bitfinex","ETHUSD",1644996392552,0.79853,3131.2,3131.0,2.16009415]
["bitfinex","ETHUSD",1644996392752,0.79853,3131.2,3131.1,1.36157415]
["bitfinex","ETHUSD",1644996395793,0.79853,3131.2,3131.0,1.36157415]
["bitfinex","ETHUSD",1644996396894,0.00429741,3131.3,3131.0,1.36157415]
["bitfinex","ETHUSD",1644996397097,0.80274741,3131.5,3131.0,2.16008415]
["bitfinex","ETHUSD",1644996397298,0.79845,3131.5,3131.1,1.36157415]
["bitfinex","ETHUSD",1644996397494,0.00429741,3131.4,3131.1,1.36157415]
["bitfinex","ETHUSD",1644996397747,0.00429741,3131.6,3131.2,1.36146115]
["bitfinex","ETHUSD",1644996397944,0.00429741,3131.6,3131.3,1.36146115]
["bitfinex","ETHUSD",1644996398143,0.00429741,3131.6,3131.4,1.36146115]
["bitfinex","ETHUSD",1644996398345,0.79843,3131.6,3131.4,1.36146115]
["bitfinex","ETHUSD",1644996398545,0.79843,3131.6,3131.0,0.79851]
["bitfinex","ETHUSD",1644996398746,0.00429741,3131.5,3131.1,1.36146207]
["bitfinex","ETHUSD",1644996398944,0.00429741,3131.6,3131.1,1.36146207]
["bitfinex","ETHUSD",1644996399146,0.80280741,3131.6,3131.2,0.79848]
["bitfinex","ETHUSD",1644996399346,0.79848,3131.4,3131.3,1.36146207]
["bitfinex","ETHUSD",1644996400149,0.79848,3131.4,3130.9,1.36146207]
["bitfinex","ETHUSD",1644996400346,0.79854,3131.2,3131.0,2.16000635]
["bitfinex","ETHUSD",1644996400547,0.79854,3131.2,3131.1,1.36147635]
["bitfinex","ETHUSD",1644996400747,0.80283741,3131.2,3130.9,1.36147635]
["bitfinex","ETHUSD",1644996400948,0.80283741,3131.2,3131.0,1.36147635]
["bitfinex","ETHUSD",1644996401248,0.80283741,3131.2,3131.1,1.36147635]
["bitfinex","ETHUSD",1644996401495,0.80283741,3131.2,3130.9,2.16002635]
["bitfinex","ETHUSD",1644996401693,0.80283741,3131.2,3131.0,1.36147635]
["bitfinex","ETHUSD",1644996403393,0.00429741,3131.2,3131.0,1.36147635]
["bitfinex","ETHUSD",1644996403596,1.60132741,3131.6,3131.0,2.15997635]
["bitfinex","ETHUSD",1644996403793,0.00429741,3131.2,3131.1,1.36147635]
["bitfinex","ETHUSD",1644996403994,0.00429741,3131.5,3131.1,1.36147635]
["bitfinex","ETHUSD",1644996404193,0.00429741,3131.5,3131.2,1.36147635]
["bitfinex","ETHUSD",1644996404394,0.00429741,3131.5,3131.3,1.36147635]
["bitfinex","ETHUSD",1644996404595,0.7985,3131.4,3130.9,1.59696]
["bitfinex","ETHUSD",1644996404794,0.00429741,3131.3,3131.2,0.7985]
["bitfinex","ETHUSD",1644996405253,0.00429741,3131.3,3131.2,2.15994096]
["bitfinex","ETHUSD",1644996405448,0.00429741,3131.3,3131.2,1.36144096]
["bitfinex","ETHUSD",1644996405650,1.11078637,3131.7,3131.2,1.36144096]
["bitfinex","ETHUSD",1644996405651,0.00429741,3131.6,3131.2,1.36144096]
["bitfinex","ETHUSD",1644996405848,0.00429741,3131.6,3130.7,1.5969683]
["bitfinex","ETHUSD",1644996405849,0.00429741,3131.6,3131.3,1.36144096]
["bitfinex","ETHUSD",1644996406050,0.00429741,3131.7,3131.0,5.60617559]
["bitfinex","ETHUSD",1644996406251,0.81078637,3132.3,3131.4,1.36144096]
["bitfinex","ETHUSD",1644996406252,0.00429741,3131.8,3131.4,1.36144096]
["bitfinex","ETHUSD",1644996406450,0.00665475,3132.2,3131.5,1.36144096]
["bitfinex","ETHUSD",1644996406651,0.00235734,3132.2,3131.5,1.36144096]
["bitfinex","ETHUSD",1644996406849,0.00235734,3132.2,3131.6,0.79823]
["bitfinex","ETHUSD",1644996407049,0.00235734,3132.2,3131.7,2.95793716]
["bitfinex","ETHUSD",1644996407253,0.00235734,3132.2,3131.8,1.36144096]
["bitfinex","ETHUSD",1644996407453,0.00429741,3132.3,3131.8,1.36144096]
["bitfinex","ETHUSD",1644996407656,0.00235753,3132.2,3131.8,1.36144096]
["bitfinex","ETHUSD",1644996407855,0.00235753,3132.2,3131.8,2.15968096]
["bitfinex","ETHUSD",1644996408052,0.00235753,3132.2,3131.9,1.36144096]
["bitfinex","ETHUSD",1644996408655,0.00429741,3132.5,3131.9,1.36144096]
["bitfinex","ETHUSD",1644996408896,0.00235752,3132.2,3131.9,1.36144096]
["bitfinex","ETHUSD",1644996409096,0.00235752,3132.2,3132.0,0.79822]
["bitfinex","ETHUSD",1644996409695,0.00235752,3132.2,3132.0,0.79686517]
["bitfinex","ETHUSD",1644996409896,0.00429741,3132.3,3132.0,0.79686517]
["bitfinex","ETHUSD",1644996410099,0.00665491,3132.3,3132.0,0.79686517]
["bitfinex","ETHUSD",1644996410499,0.00665491,3132.3,3132.0,3.99686517]
["bitfinex","ETHUSD",1644996411096,0.80255741,3132.3,3132.0,3.99686517]
["bitfinex","ETHUSD",1644996411300,0.80061748,3132.3,3132.0,3.2]
["bitfinex","ETHUSD",1644996411497,1.61570126,3132.3,3132.0,3.2]
["bitfinex","ETHUSD",1644996411697,0.80491489,3132.3,3132.0,3.2]
["bitfinex","ETHUSD",1644996412096,1.60326489,3132.3,3132.0,3.2]
["bitfinex","ETHUSD",1644996412297,1.09844,3132.2,3132.0,3.2]
["bitfinex","ETHUSD",1644996412497,1.8968912,3132.2,3132.0,3.2]
["bitfinex","ETHUSD",1644996412747,0.79844,3132.2,3132.0,3.2]
["bitfinex","ETHUSD",1644996414148,1.59681,3132.2,3132.0,3.2]
["bitfinex","ETHUSD",1644996414349,1.59689,3132.1,3132.0,3.2]
["bitfinex","ETHUSD",1644996415153,4.85288186,3132.1,3132.0,3.2]
["bitfinex","ETHUSD",1644996415349,1.59689,3132.1,3132.0,3.2]
["bitfinex","ETHUSD",1644996415550,1.89689,3132.1,3132.0,3.2]
["bitfinex","ETHUSD",1644996415754,6.06699808,3132.1,3132.0,3.2]
["bitfinex","ETHUSD",1644996415951,2.83222763,3132.1,3132.0,3.2]
["bitfinex","ETHUSD",1644996416400,2.02144126,3132.1,3132.0,3.2]
["bitfinex","ETHUSD",1644996416803,2.32144126,3132.1,3132.0,3.2]
["bitfinex","ETHUSD",1644996417404,3.13222763,3132.1,3132.0,3.2]
["bitfinex","ETHUSD",1644996417605,6.36546889,3132.1,3132.0,3.2]
["bitfinex","ETHUSD",1644996418003,3.13222763,3132.1,3132.0,3.2]
["bitfinex","ETHUSD",1644996419607,2.53222763,3132.1,3132.0,3.2]
["bitfinex","ETHUSD",1644996419806,2.83222763,3132.1,3132.0,3.2]
["bitfinex","ETHUSD",1644996420006,2.02144126,3132.1,3132.0,3.2]
["bitfinex","ETHUSD",1644996420257,3.12944994,3132.1,3132.0,3.2]
["bitfinex","ETHUSD",1644996420457,2.32144126,3132.1,3132.0,3.2]
["bitfinex","ETHUSD",1644996420654,5.57695596,3132.1,3132.0,3.2]
["bitfinex","ETHUSD",1644996421457,7.78591565,3132.1,3132.0,3.2]
["bitfinex","ETHUSD",1644996421654,7.78591565,3132.1,3132.0,1.86659409]
["bitfinex","ETHUSD",1644996422256,6.57695596,3132.1,3132.0,1.86659409]
["bitfinex","ETHUSD",1644996422456,7.78591565,3132.1,3132.0,1.86659409]
["bitfinex","ETHUSD",1644996422659,6.57695596,3132.1,3132.0,1.86659409]
["bitfinex","ETHUSD",1644996423259,7.78591565,3132.1,3132.0,1.86659409]
["bitfinex","ETHUSD",1644996423563,3.32144126,3132.1,3132.0,1.86659409]
["bitfinex","ETHUSD",1644996435000,2.32144126,3132.1,3132.0,1.86659409]
["bitfinex","ETHUSD",1644996435257,2.83023748,3132.1,3132.0,1.86659409]
["bitfinex","ETHUSD",1644996435958,2.02144126,3132.1,3132.0,1.86659409]
["bitfinex","ETHUSD",1644996438563,1.72144126,3132.1,3132.0,1.86659409]
["bitfinex","ETHUSD",1644996440096,0.12455126,3132.1,3132.0,1.86659409]
["bitfinex","ETHUSD",1644996441899,0.12455126,3132.1,3132.0,1.86573419]
["bitfinex","ETHUSD",1644996452953,1.72133126,3132.1,3132.0,1.86573419]
["bitfinex","ETHUSD",1644996466153,0.92289126,3132.1,3132.0,1.86573419]
["bitfinex","ETHUSD",1644996466756,0.92289126,3132.1,3132.0,1.86429627]
["bitfinex","ETHUSD",1644996471209,2.41222115,3132.2,3132.0,1.86429627]
["bitfinex","ETHUSD",1644996471210,0.00429741,3132.2,3132.0,3.22558014]
["bitfinex","ETHUSD",1644996471410,0.00235752,3132.2,3132.0,3.46068627]
["bitfinex","ETHUSD",1644996471708,0.00235752,3132.2,3132.1,1.36120343]
["bitfinex","ETHUSD",1644996471709,0.00665493,3132.2,3132.1,1.36120343]
["bitfinex","ETHUSD",1644996472006,0.00235752,3132.2,3132.1,1.36120343]
["bitfinex","ETHUSD",1644996472206,0.12884867,3132.3,3132.1,1.36120343]
["bitfinex","ETHUSD",1644996472506,0.13120615,3132.3,3132.1,2.15944343]
["bitfinex","ETHUSD",1644996472755,0.13120615,3132.3,3132.1,1.59648]
["bitfinex","ETHUSD",1644996473249,0.13120615,3132.3,3132.2,3.230056]
["bitfinex","ETHUSD",1644996473450,0.12455126,3132.3,3132.2,3.230056]
["bitfinex","ETHUSD",1644996474147,0.92281126,3132.3,3132.2,3.230056]
["bitfinex","ETHUSD",1644996475255,0.12455126,3132.3,3132.2,3.230056]
["bitfinex","ETHUSD",1644996475848,0.12455126,3132.3,3132.2,3.17622166]
["bitfinex","ETHUSD",1644996476049,0.12455126,3132.3,3132.1,4.86752034]
["bitfinex","ETHUSD",1644996476249,0.94000233,3132.4,3132.1,1.59648]
["bitfinex","ETHUSD",1644996476494,0.93570492,3132.4,3132.2,0.79823]
["bitfinex","ETHUSD",1644996476698,0.94000233,3132.4,3132.2,0.79823]
["bitfinex","ETHUSD",1644996476996,0.12884867,3132.4,3132.2,0.79823]
["bitfinex","ETHUSD",1644996477195,0.92707867,3132.4,3132.2,0.79823]
["bitfinex","ETHUSD",1644996480154,1.73587489,3132.4,3132.2,0.79823]
["bitfinex","ETHUSD",1644996480355,0.92707867,3132.4,3132.2,0.79823]
["bitfinex","ETHUSD",1644996482057,1.73587489,3132.4,3132.2,0.79823]
["bitfinex","ETHUSD",1644996482258,0.92707867,3132.4,3132.2,0.79823]
["bitfinex","ETHUSD",1644996482457,1.73587489,3132.4,3132.2,0.79823]
["bitfinex","ETHUSD",1644996483060,0.93764489,3132.4,3132.2,0.79823]
["bitfinex","ETHUSD",1644996483899,0.12884867,3132.4,3132.2,0.79823]
["bitfinex","ETHUSD",1644996485400,0.12455126,3132.3,3132.1,1.59648]
["bitfinex","ETHUSD",1644996485801,0.12341055,3132.3,3132.1,1.59648]
["bitfinex","ETHUSD",1644996489352,0.12341055,3132.3,3132.2,1.36117389]
["bitfinex","ETHUSD",1644996489953,0.86953714,3132.6,3132.2,1.36117389]
["bitfinex","ETHUSD",1644996490156,1.20895969,3133.2,3132.2,3.25749389]
["bitfinex","ETHUSD",1644996490358,1.20895969,3133.5,3132.4,1.59592]
["bitfinex","ETHUSD",1644996490554,0.79796,3133.5,3132.5,1.36117389]
["bitfinex","ETHUSD",1644996490953,1.20895969,3133.5,3132.5,1.36117389]
["bitfinex","ETHUSD",1644996491156,1.20895969,3133.5,3132.5,2.15913389]
["bitfinex","ETHUSD",1644996491408,8.48895969,3133.6,3132.7,0.79796]
["bitfinex","ETHUSD",1644996491608,7.28,3133.6,3132.8,2.95631768]
["bitfinex","ETHUSD",1644996491803,7.28,3133.6,3132.8,1.59576]
["bitfinex","ETHUSD",1644996492406,7.28,3133.6,3133.0,0.79791]
["bitfinex","ETHUSD",1644996493606,1.48053694,3133.9,3133.1,1.59579]
["bitfinex","ETHUSD",1644996493806,1.48053694,3133.9,3133.2,2.39363]
["bitfinex","ETHUSD",1644996494306,0.00256835,3133.7,3133.2,2.39363]
["bitfinex","ETHUSD",1644996494704,0.00256835,3133.7,3133.4,0.79791]
["bitfinex","ETHUSD",1644996495155,0.00256835,3133.7,3133.0,1.59618]
["bitfinex","ETHUSD",1644996495156,1.20895969,3133.7,3133.0,1.59618]
["bitfinex","ETHUSD",1644996495556,1.21139402,3133.7,3133.1,0.79812]
["bitfinex","ETHUSD",1644996495756,1.20895969,3133.5,3132.8,3.2664]
["bitfinex","ETHUSD",1644996495962,2.80546969,3133.4,3132.8,3.2664]
["bitfinex","ETHUSD",1644996496355,4.21077907,3133.4,3132.5,3.409]
["bitfinex","ETHUSD",1644996496558,0.00243453,3133.3,3132.5,3.409]
["bitfinex","ETHUSD",1644996496956,0.80068713,3133.3,3132.5,4.20726]
["bitfinex","ETHUSD",1644996497158,1.59655,3133.2,3132.7,0.79826]
["bitfinex","ETHUSD",1644996497758,0.00235242,3133.1,3132.7,0.79826]
["bitfinex","ETHUSD",1644996497957,0.00235242,3133.1,3132.8,0.7982]
["bitfinex","ETHUSD",1644996498158,0.80050642,3133.1,3132.8,0.7982]
["bitfinex","ETHUSD",1644996498357,0.80050642,3133.1,3132.8,1.59635]
["bitfinex","ETHUSD",1644996498756,0.798154,3133.1,3132.8,1.59635]
["bitfinex","ETHUSD",1644996499005,0.80064042,3133.1,3132.8,1.59635]
["bitfinex","ETHUSD",1644996499903,0.80064042,3133.1,3132.8,0.79815]
["bitfinex","ETHUSD",1644996499904,0.79817,3133.0,3132.8,0.79815]
["bitfinex","ETHUSD",1644996500103,1.5964111,3133.0,3132.8,0.79815]
["bitfinex","ETHUSD",1644996500311,1.5964111,3133.0,3132.4,3.1265]
["bitfinex","ETHUSD",1644996500312,3.48847962,3132.9,3132.4,3.1265]
["bitfinex","ETHUSD",1644996501107,4.2967735,3132.9,3132.4,3.1265]
["bitfinex","ETHUSD",1644996501306,1.59672,3132.8,3132.4,3.1265]
["bitfinex","ETHUSD",1644996501505,1.59905818,3132.8,3132.4,3.1265]
["bitfinex","ETHUSD",1644996501705,1.59905818,3132.8,3131.8,3.5065]
["bitfinex","ETHUSD",1644996501905,1.59905818,3132.8,3131.9,1.36086582]
["bitfinex","ETHUSD",1644996502105,1.59905818,3132.8,3132.4,3.2]
["bitfinex","ETHUSD",1644996502405,1.59672,3132.8,3132.4,3.2]
["bitfinex","ETHUSD",1644996502851,4.03405035,3132.7,3132.4,3.2]
["bitfinex","ETHUSD",1644996503053,1.5967101,3132.7,3132.4,3.2]
["bitfinex","ETHUSD",1644996503853,1.59904832,3132.7,3132.4,3.2]
["bitfinex","ETHUSD",1644996504052,0.79836,3132.6,3132.4,3.2]
["bitfinex","ETHUSD",1644996504254,1.5967113,3132.6,3132.4,3.2]
["bitfinex","ETHUSD",1644996505955,1.60098722,3132.6,3132.4,3.2]
["bitfinex","ETHUSD",1644996506160,5.44139251,3132.6,3132.4,3.2]
["bitfinex","ETHUSD",1644996506395,3.33255848,3132.5,3132.4,3.2]
["bitfinex","ETHUSD",1644996508902,3.63255848,3132.5,3132.4,3.2]
["bitfinex","ETHUSD",1644996510276,3.63255848,3132.5,3131.4,3.2712]
["bitfinex","ETHUSD",1644996510277,5.9,3132.4,3131.4,3.2712]
["bitfinex","ETHUSD",1644996510473,0.79858,3132.2,3131.4,3.2712]
["bitfinex","ETHUSD",1644996510672,3.96541638,3132.1,3131.4,3.2712]
["bitfinex","ETHUSD",1644996510870,4.26541638,3132.1,3131.5,1.36109847]
["bitfinex","ETHUSD",1644996511070,1.0,3132.0,3131.4,3.2712]
["bitfinex","ETHUSD",1644996511274,0.463,3131.9,3131.4,4.06973]
["bitfinex","ETHUSD",1644996511671,0.7985379,3131.8,3131.4,4.06973]
["bitfinex","ETHUSD",1644996511871,0.7985379,3131.8,3131.4,0.79853]
["bitfinex","ETHUSD",1644996512070,0.7985379,3131.8,3131.3,0.79856]
["bitfinex","ETHUSD",1644996512071,1.0985379,3131.8,3131.3,0.79856]
["bitfinex","ETHUSD",1644996512271,1.0985379,3131.8,3131.4,1.3611011]
["bitfinex","ETHUSD",1644996512671,0.79855,3131.7,3131.4,0.79852]
["bitfinex","ETHUSD",1644996513071,1.5970838,3131.7,3131.4,0.79852]
["bitfinex","ETHUSD",1644996513472,0.79855,3131.7,3131.4,1.59708]
["bitfinex","ETHUSD",1644996514300,0.79855,3131.7,3131.4,4.79708]
["bitfinex","ETHUSD",1644996516202,0.79855,3131.7,3131.5,1.597]
["bitfinex","ETHUSD",1644996519555,0.79855,3131.7,3131.4,3.9986]
["bitfinex","ETHUSD",1644996519956,4.04488215,3131.7,3131.4,3.9986]
["bitfinex","ETHUSD",1644996520258,0.79855,3131.7,3131.4,3.9986]
["bitfinex","ETHUSD",1644996520657,1.09855,3131.7,3131.4,3.9986]
["bitfinex","ETHUSD",1644996520857,0.79862,3131.6,3131.4,3.9986]
["bitfinex","ETHUSD",1644996521402,0.79862,3131.6,3131.4,3.2]
["bitfinex","ETHUSD",1644996522804,0.79862,3131.6,3131.4,3.99861]
["bitfinex","ETHUSD",1644996523205,0.79862,3131.6,3131.4,3.2]
["bitfinex","ETHUSD",1644996523405,3.19846938,3131.5,3131.4,3.2]
["bitfinex","ETHUSD",1644996523605,1.5972259,3131.6,3131.4,3.2]
["bitfinex","ETHUSD",1644996527655,1.59729,3131.5,3131.4,3.2]
["bitfinex","ETHUSD",1644996528055,1.89729,3131.5,3131.4,3.2]
["bitfinex","ETHUSD",1644996529300,1.73081178,3131.5,3131.4,3.2]
["bitfinex","ETHUSD",1644996529508,1.59729,3131.5,3131.4,3.2]
["bitfinex","ETHUSD",1644996531301,1.89729,3131.5,3131.4,3.2]
["bitfinex","ETHUSD",1644996534963,1.89729,3131.5,3131.4,3.19865553]
["bitfinex","ETHUSD",1644996535362,1.59729,3131.5,3131.4,3.19865553]
["bitfinex","ETHUSD",1644996536811,1.89729,3131.5,3131.4,3.19865553]
["bitfinex","ETHUSD",1644996540461,0.7985,3131.5,3131.4,3.19865553]
["bitfinex","ETHUSD",1644996541159,0.7985,3131.5,3131.4,4.55973831]
["bitfinex","ETHUSD",1644996549853,1.5970559,3131.6,3131.4,4.55973831]
["bitfinex","ETHUSD",1644996550052,1.5970559,3131.6,3131.5,1.36108278]
["bitfinex","ETHUSD",1644996554709,0.79845,3131.6,3131.5,1.36108278]
["bitfinex","ETHUSD",1644996555360,0.79837,3132.0,3131.5,1.36108278]
["bitfinex","ETHUSD",1644996555559,2.40534617,3132.3,3131.6,0.79832]
["bitfinex","ETHUSD",1644996555758,2.40534617,3132.3,3131.6,1.59668]
["bitfinex","ETHUSD",1644996555962,1.59673,3132.3,3131.6,0.79836]
["bitfinex","ETHUSD",1644996556158,1.59673,3132.3,3131.7,1.36108278]
["bitfinex","ETHUSD",1644996556960,0.7983167,3132.1,3131.8,0.79839]
["bitfinex","ETHUSD",1644996557361,0.7983167,3132.1,3131.9,1.36087823]
["bitfinex","ETHUSD",1644996557663,2.3951267,3132.1,3131.9,1.36087823]
["bitfinex","ETHUSD",1644996557864,2.3951267,3132.1,3132.0,1.36087823]
["bitfinex","ETHUSD",1644996558262,2.3951267,3132.1,3131.8,1.36087823]
["bitfinex","ETHUSD",1644996558760,2.3951267,3132.1,3131.9,0.79841]
["bitfinex","ETHUSD",1644996559208,0.79842,3132.0,3131.9,0.79841]
["bitfinex","ETHUSD",1644996559610,0.79842,3132.0,3131.9,2.15929171]
["bitfinex","ETHUSD",1644996561609,0.79842,3132.0,3131.9,2.16032867]
["bitfinex","ETHUSD",1644996562862,0.7982818,3132.3,3131.9,2.16032867]
["bitfinex","ETHUSD",1644996563061,0.00645618,3132.6,3132.0,2.15914171]
["bitfinex","ETHUSD",1644996563261,0.00645618,3132.6,3132.1,2.15914171]
["bitfinex","ETHUSD",1644996563461,0.00645618,3132.6,3132.1,0.79826]
["bitfinex","ETHUSD",1644996563669,0.00427592,3132.6,3132.1,0.79826]
["bitfinex","ETHUSD",1644996563862,0.30645631,3132.6,3132.1,0.79826]
["bitfinex","ETHUSD",1644996564062,0.00218039,3132.6,3132.1,0.79826]
["bitfinex","ETHUSD",1644996564262,0.80250142,3132.5,3132.1,1.59652]
["bitfinex","ETHUSD",1644996564463,1.0982255,3132.5,3132.2,0.79832]
["bitfinex","ETHUSD",1644996564665,0.79825,3132.4,3132.2,0.79832]
["bitfinex","ETHUSD",1644996565665,1.5965415,3132.4,3132.2,0.79832]
["bitfinex","ETHUSD",1644996565864,1.5965415,3132.4,3132.2,1.59664]
["bitfinex","ETHUSD",1644996567153,1.5965415,3132.4,3132.0,0.7984]
["bitfinex","ETHUSD",1644996567355,1.5968303,3132.3,3132.0,0.7984]
["bitfinex","ETHUSD",1644996568356,1.5968303,3132.3,3131.8,3.19346]
["bitfinex","ETHUSD",1644996568555,0.79842,3132.2,3131.9,1.36083381]
["bitfinex","ETHUSD",1644996568754,1.5968452,3132.2,3131.9,1.36083381]
["bitfinex","ETHUSD",1644996568958,1.8968452,3132.2,3132.0,1.36083381]
["bitfinex","ETHUSD",1644996569156,1.09842,3132.2,3131.4,1.59683]
["bitfinex","ETHUSD",1644996569356,1.09842,3132.2,3131.5,1.36086465]
["bitfinex","ETHUSD",1644996569553,1.09842,3132.2,3131.6,1.5968]
["bitfinex","ETHUSD",1644996569755,1.5968632,3132.1,3131.8,1.5968]
["bitfinex","ETHUSD",1644996569954,0.7984132,3132.1,3131.9,1.36086465]
["bitfinex","ETHUSD",1644996570368,1.59666,3132.4,3131.9,1.36086465]
["bitfinex","ETHUSD",1644996570767,1.59666,3132.4,3132.0,2.15920465]
["bitfinex","ETHUSD",1644996570969,1.59666,3132.4,3132.0,1.59666]
["bitfinex","ETHUSD",1644996571268,1.5965955,3132.3,3132.0,0.79832]
["bitfinex","ETHUSD",1644996571668,0.7982955,3132.3,3132.0,0.79832]
["bitfinex","ETHUSD",1644996571868,2.3950355,3132.3,3132.0,0.79832]
["bitfinex","ETHUSD",1644996572069,2.3950355,3132.3,3132.0,3.99832]
["bitfinex","ETHUSD",1644996572266,0.79833,3132.2,3132.0,3.99832]
["bitfinex","ETHUSD",1644996572668,1.596683,3132.2,3132.0,3.99832]
["bitfinex","ETHUSD",1644996572968,1.596683,3132.2,3132.0,4.79667]
["bitfinex","ETHUSD",1644996576527,1.596683,3132.2,3132.0,3.99832]
["bitfinex","ETHUSD",1644996582017,1.596683,3132.2,3132.1,1.36086455]
["bitfinex","ETHUSD",1644996583719,1.59659,3132.5,3132.1,1.36086455]
["bitfinex","ETHUSD",1644996583919,0.79827,3132.3,3132.1,2.95601282]
["bitfinex","ETHUSD",1644996584119,0.79827,3132.3,3132.2,1.36086455]
["bitfinex","ETHUSD",1644996584718,1.60299534,3132.6,3132.2,1.36086455]
["bitfinex","ETHUSD",1644996584920,1.5965011,3132.4,3132.2,1.36086455]
["bitfinex","ETHUSD",1644996585566,0.7982611,3132.4,3132.2,4.53153063]
["bitfinex","ETHUSD",1644996585965,0.7982611,3132.4,3132.3,1.36086455]
["bitfinex","ETHUSD",1644996586164,0.7982378,3132.4,3132.3,1.36086455]
["bitfinex","ETHUSD",1644996586968,1.5964778,3132.4,3132.3,1.36086455]
["bitfinex","ETHUSD",1644996589218,0.7982378,3132.4,3132.3,1.36086455]
["bitfinex","ETHUSD",1644996589623,3.9913373,3132.4,3132.2,1.36086455]
["bitfinex","ETHUSD",1644996591120,0.79826,3132.3,3132.2,1.36086455]
["bitfinex","ETHUSD",1644996591719,0.75688058,3132.3,3132.2,1.36086455]
["bitfinex","ETHUSD",1644996592124,0.75688058,3132.3,3132.0,3.99831]
["bitfinex","ETHUSD",1644996592125,0.75688058,3132.3,3132.1,1.36086455]
["bitfinex","ETHUSD",1644996600768,1.05688058,3132.3,3132.0,3.2]
["bitfinex","ETHUSD",1644996600972,1.5968588,3132.2,3132.0,3.2]
["bitfinex","ETHUSD",1644996601169,0.3,3132.1,3132.0,3.2]
["bitfinex","ETHUSD",1644996601770,1.10861617,3132.1,3132.0,3.2]
["bitfinex","ETHUSD",1644996601970,1.90707617,3132.1,3132.0,3.2]
["bitfinex","ETHUSD",1644996602170,2.90707617,3132.1,3132.0,3.2]
["bitfinex","ETHUSD",1644996605223,2.09846,3132.1,3132.0,3.2]
["bitfinex","ETHUSD",1644996605420,2.90707617,3132.1,3132.0,3.2]
["bitfinex","ETHUSD",1644996607224,2.90707617,3132.1,3132.0,2.93900272]
["bitfinex","ETHUSD",1644996607524,2.56146,3132.1,3132.0,2.93900272]
["bitfinex","ETHUSD",1644996608575,6.09319569,3132.1,3132.0,2.93900272]
["bitfinex","ETHUSD",1644996608775,6.39319569,3132.1,3132.0,2.93900272]
["bitfinex","ETHUSD",1644996608977,6.39319569,3132.1,3130.7,1.2292]
["bitfinex","ETHUSD",1644996608978,5.9,3132.0,3131.0,0.0042155]
["bitfinex","ETHUSD",1644996609175,0.7987,3131.6,3131.1,1.36128391]
["bitfinex","ETHUSD",1644996609376,0.7987,3131.6,3130.7,1.2292]
["bitfinex","ETHUSD",1644996609377,1.10890168,3131.6,3131.2,1.36549941]
["bitfinex","ETHUSD",1644996609575,1.10890168,3131.6,3130.8,0.00639268]
["bitfinex","ETHUSD",1644996609774,1.10890168,3131.6,3130.9,1.36129347]
["bitfinex","ETHUSD",1644996609975,1.10890168,3131.6,3131.0,0.0042155]
["bitfinex","ETHUSD",1644996610177,1.10890168,3131.6,3131.1,1.36129347]
["bitfinex","ETHUSD",1644996610479,1.90758548,3131.6,3131.2,0.0042155]
["bitfinex","ETHUSD",1644996610674,0.79869,3131.5,3131.2,0.0042155]
["bitfinex","ETHUSD",1644996610877,1.59738,3131.5,3131.0,0.0042155]
["bitfinex","ETHUSD",1644996611077,1.59738,3131.5,3131.1,1.36131554]
["bitfinex","ETHUSD",1644996611276,0.79869,3131.5,3131.1,1.36131554]
["bitfinex","ETHUSD",1644996611518,0.79869,3131.5,3131.2,0.0042155]
["bitfinex","ETHUSD",1644996612122,0.79864,3131.4,3131.2,0.0042155]
["bitfinex","ETHUSD",1644996612320,1.09864,3131.4,3130.8,0.00639263]
["bitfinex","ETHUSD",1644996612523,1.59727,3131.3,3131.0,0.0042155]
["bitfinex","ETHUSD",1644996612723,1.59727,3131.3,3131.1,1.36132378]
["bitfinex","ETHUSD",1644996612922,1.59727,3131.3,3131.1,0.0042155]
["bitfinex","ETHUSD",1644996613125,1.59727,3131.3,3130.8,0.00217709]
["bitfinex","ETHUSD",1644996613424,2.3959132,3131.3,3130.8,0.00217709]
["bitfinex","ETHUSD",1644996613622,2.3960151,3131.2,3130.8,1.36776438]
["bitfinex","ETHUSD",1644996613822,2.3960151,3131.2,3130.9,1.36137179]
["bitfinex","ETHUSD",1644996614020,2.3960151,3131.2,3131.0,1.36137179]
["bitfinex","ETHUSD",1644996614624,1.10888928,3131.1,3131.0,1.36137179]
["bitfinex","ETHUSD",1644996614825,1.90757928,3131.1,3131.0,1.36137179]
["bitfinex","ETHUSD",1644996615169,1.90757928,3131.1,3130.9,0.8028555]
["bitfinex","ETHUSD",1644996616973,1.90757928,3131.1,3131.0,1.36137634]
["bitfinex","ETHUSD",1644996617374,1.90757928,3131.1,3130.9,0.8028555]
["bitfinex","ETHUSD",1644996618175,1.90757928,3131.1,3130.9,4.0028555]
["bitfinex","ETHUSD",1644996619620,1.8973776,3131.1,3130.9,4.0028555]
["bitfinex","ETHUSD",1644996619821,0.01020168,3131.0,3130.9,4.0028555]
["bitfinex","ETHUSD",1644996620019,0.01020168,3131.0,3130.9,4.56137141]
["bitfinex","ETHUSD",1644996620221,1.60752168,3131.0,3130.9,4.56137141]
["bitfinex","ETHUSD",1644996621225,5.18850458,3131.0,3130.9,3.2]
["bitfinex","ETHUSD",1644996622221,1.90752168,3131.0,3130.9,3.2]
["bitfinex","ETHUSD",1644996622424,5.17324916,3131.0,3130.9,3.2]
["bitfinex","ETHUSD",1644996623277,1.90752168,3131.0,3130.9,3.2]
["bitfinex","ETHUSD",1644996624479,6.1367562,3131.0,3130.9,3.2]
["bitfinex","ETHUSD",1644996626917,2.90752168,3131.0,3130.9,3.2]
["bitfinex","ETHUSD",1644996627117,6.2990954,3131.0,3130.9,3.2]
["bitfinex","ETHUSD",1644996627319,6.2990954,3131.0,3130.6,0.0042155]
["bitfinex","ETHUSD",1644996627320,5.9,3130.9,3130.6,0.0042155]
["bitfinex","ETHUSD",1644996627519,2.0607436,3130.8,3130.2,0.0042155]
["bitfinex","ETHUSD",1644996627717,0.79889,3130.6,3130.1,0.01805031]
["bitfinex","ETHUSD",1644996627919,0.01020168,3130.5,3130.2,1.36166633]
["bitfinex","ETHUSD",1644996628120,0.01020168,3130.5,3130.3,0.0042155]
["bitfinex","ETHUSD",1644996628422,0.01020168,3130.5,3130.1,0.81690031]
["bitfinex","ETHUSD",1644996628617,0.01020168,3130.5,3130.2,0.0042155]
["bitfinex","ETHUSD",1644996628823,0.79886,3130.4,3130.2,0.00217724]
["bitfinex","ETHUSD",1644996629017,1.09886,3130.4,3130.2,0.00217724]
["bitfinex","ETHUSD",1644996629217,2.09886,3130.4,3130.2,0.00217724]
["bitfinex","ETHUSD",1644996629419,2.09886,3130.4,3130.2,0.00639274]
["bitfinex","ETHUSD",1644996629819,2.09886,3130.4,3130.2,0.0042155]
["bitfinex","ETHUSD",1644996630020,1.59767,3130.3,3130.2,0.0042155]
["bitfinex","ETHUSD",1644996630673,1.8976807,3130.4,3130.2,0.0042155]
["bitfinex","ETHUSD",1644996631270,1.8976807,3130.4,3130.3,1.36160496]
["bitfinex","ETHUSD",1644996631475,1.8976807,3130.4,3130.3,1.36582046]
["bitfinex","ETHUSD",1644996633075,1.90788238,3130.4,3130.3,1.36582046]
["bitfinex","ETHUSD",1644996633773,0.15551796,3130.4,3130.3,1.36582046]
["bitfinex","ETHUSD",1644996634827,0.45551796,3130.4,3130.3,1.36582046]
["bitfinex","ETHUSD",1644996635427,0.15551796,3130.4,3130.3,1.36582046]
["bitfinex","ETHUSD",1644996635828,0.01020168,3130.4,3130.3,1.36582046]
["bitfinex","ETHUSD",1644996640987,0.00934315,3130.4,3130.3,1.36582046]
["bitfinex","ETHUSD",1644996641190,0.7986478,3130.5,3130.3,1.36582046]
["bitfinex","ETHUSD",1644996641442,0.7986478,3130.5,3130.4,1.36160496]
["bitfinex","ETHUSD",1644996641727,5.58681059,3131.4,3130.5,0.79867]
["bitfinex","ETHUSD",1644996641934,0.79869,3131.0,3130.6,1.36582046]
["bitfinex","ETHUSD",1644996642127,0.79869,3131.0,3130.7,1.36582046]
["bitfinex","ETHUSD",1644996642327,1.8973591,3131.0,3130.8,1.36160496]
["bitfinex","ETHUSD",1644996642537,1.8973591,3131.0,3130.8,0.0042155]
["bitfinex","ETHUSD",1644996642728,1.8973591,3131.0,3130.5,1.59727]
["bitfinex","ETHUSD",1644996642928,1.8973591,3131.0,3130.6,2.16444014]
["bitfinex","ETHUSD",1644996643128,1.8973591,3131.0,3130.7,1.3637117]
["bitfinex","ETHUSD",1644996643328,1.8973591,3131.0,3130.7,1.3679272]
["bitfinex","ETHUSD",1644996643530,1.8973591,3131.0,3130.7,0.00639256]
["bitfinex","ETHUSD",1644996643730,0.79866,3130.9,3130.8,1.36149858]
["bitfinex","ETHUSD",1644996643928,1.5973427,3130.9,3130.8,1.36571408]
["bitfinex","ETHUSD",1644996646479,1.60668585,3130.9,3130.8,1.36571408]
["bitfinex","ETHUSD",1644996651429,0.80800315,3130.9,3130.8,1.36571408]
["bitfinex","ETHUSD",1644996652034,0.80800315,3130.9,3130.8,4.56571408]
["bitfinex","ETHUSD",1644996667674,0.77396408,3130.9,3130.8,4.56571408]
["bitfinex","ETHUSD",1644996671925,0.77396408,3130.9,3130.8,4.56562462]
["bitfinex","ETHUSD",1644996677787,1.07396408,3130.9,3130.8,4.56562462]
["bitfinex","ETHUSD",1644996688830,1.07396408,3130.9,3130.8,4.56563449]
["bitfinex","ETHUSD",1644996690382,0.77396408,3130.9,3130.8,4.56563449]
["bitfinex","ETHUSD",1644996690586,0.00934315,3130.9,3130.8,4.56563449]
["bitfinex","ETHUSD",1644996690779,0.7986691,3131.0,3130.9,4.11145481]
["bitfinex","ETHUSD",1644996690980,0.7986691,3131.0,3130.9,1.3728738]
["bitfinex","ETHUSD",1644996691981,1.5972291,3131.0,3130.9,1.3728738]
["bitfinex","ETHUSD",1644996693583,1.59389555,3131.0,3130.9,1.3728738]
["bitfinex","ETHUSD",1644996694246,0.79533555,3131.0,3130.9,1.3728738]
["bitfinex","ETHUSD",1644996694943,0.78625509,3131.0,3130.9,1.3728738]
["bitfinex","ETHUSD",1644996695344,1.58479509,3131.0,3130.9,1.3728738]
["bitfinex","ETHUSD",1644996696947,1.5972176,3131.1,3131.0,5.9]
["bitfinex","ETHUSD",1644996697149,1.17887592,3132.1,3131.0,12.47507087]
["bitfinex","ETHUSD",1644996697349,1.17887592,3132.1,3131.1,1.36141899]
["bitfinex","ETHUSD",1644996697546,1.47887592,3132.1,3131.2,3.50314771]
["bitfinex","ETHUSD",1644996697784,1.47887592,3132.1,3131.3,1.36141899]
["bitfinex","ETHUSD",1644996698188,0.79836,3131.8,3131.3,2.15978899]
["bitfinex","ETHUSD",1644996698381,0.79836,3131.8,3131.4,1.36141899]
["bitfinex","ETHUSD",1644996698582,2.3950426,3131.8,3131.4,2.15978899]
["bitfinex","ETHUSD",1644996698782,2.3950426,3131.8,3131.5,1.36141899]
["bitfinex","ETHUSD",1644996699286,0.79845,3131.7,3131.6,2.15985899]
["bitfinex","ETHUSD",1644996705036,0.79845,3131.7,3131.6,0.79844]
["bitfinex","ETHUSD",1644996705882,0.79845,3131.7,3131.6,2.15950415]
["bitfinex","ETHUSD",1644996706081,1.2703897,3131.7,3131.6,2.15950415]
["bitfinex","ETHUSD",1644996707088,0.79845,3131.7,3131.6,2.15950415]
["bitfinex","ETHUSD",1644996707886,0.79845,3131.7,3131.6,0.79844]
["bitfinex","ETHUSD",1644996709932,0.79845,3131.7,3131.6,3.99844]
["bitfinex","ETHUSD",1644996713889,0.798318,3131.8,3131.7,1.45163332]
["bitfinex","ETHUSD",1644996714087,1.5965557,3132.2,3131.7,1.45163332]
["bitfinex","ETHUSD",1644996714284,0.00427592,3132.1,3131.7,2.24993332]
["bitfinex","ETHUSD",1644996714486,0.00427592,3132.1,3131.8,1.36104972]
["bitfinex","ETHUSD",1644996714987,0.00427592,3132.1,3131.8,2.15934972]
["bitfinex","ETHUSD",1644996715185,0.80253782,3132.1,3131.9,1.36104972]
["bitfinex","ETHUSD",1644996715386,0.79832,3132.0,3131.9,1.36104972]
["bitfinex","ETHUSD",1644996715785,0.79832,3132.0,3131.8,1.59655]
["bitfinex","ETHUSD",1644996716187,0.79832,3132.0,3131.9,0.7983]
["bitfinex","ETHUSD",1644996725135,0.00427592,3132.2,3131.9,2.15916331]
["bitfinex","ETHUSD",1644996725335,0.7982183,3132.3,3132.0,1.59641]
["bitfinex","ETHUSD",1644996725542,0.00427592,3132.2,3132.0,1.59641]
["bitfinex","ETHUSD",1644996725734,0.80249422,3132.3,3132.0,1.59641]
["bitfinex","ETHUSD",1644996726135,1.60072422,3132.3,3132.0,1.59641]
["bitfinex","ETHUSD",1644996726337,0.80249422,3132.3,3132.0,1.59641]
["bitfinex","ETHUSD",1644996728185,1.5965326,3132.2,3132.0,1.59641]
["bitfinex","ETHUSD",1644996729784,0.00427592,3132.3,3132.0,20.76906475]
["bitfinex","ETHUSD",1644996729985,0.00645205,3132.6,3132.2,0.79802]
["bitfinex","ETHUSD",1644996730186,0.00217613,3132.6,3132.3,1.3608338]
["bitfinex","ETHUSD",1644996730384,0.00217613,3132.6,3132.3,1.6608338]
["bitfinex","ETHUSD",1644996730585,0.00427592,3133.3,3132.4,1.3608338]
["bitfinex","ETHUSD",1644996730787,0.7980414,3133.0,3132.4,3.7549138]
["bitfinex","ETHUSD",1644996730987,5.09608,3133.4,3132.5,2.1589038]
["bitfinex","ETHUSD",1644996730988,0.00217621,3132.6,3132.5,2.1589038]
["bitfinex","ETHUSD",1644996731185,0.00217621,3132.6,3132.5,1.3608338]
["bitfinex","ETHUSD",1644996731845,0.7981145,3132.7,3132.4,3.19222]
["bitfinex","ETHUSD",1644996732144,0.80456659,3132.7,3132.4,3.19222]
["bitfinex","ETHUSD",1644996732945,0.80456659,3132.7,3132.5,2.95692611]
["bitfinex","ETHUSD",1644996733143,0.80239042,3132.7,3132.5,1.59625]
["bitfinex","ETHUSD",1644996733351,0.80456659,3132.7,3132.5,1.59625]
["bitfinex","ETHUSD",1644996734245,0.80239042,3132.7,3132.5,1.59625]
["bitfinex","ETHUSD",1644996735675,0.00427592,3132.7,3132.6,20.55793141]
["bitfinex","ETHUSD",1644996735880,0.00217614,3132.8,3132.7,8.94272557]
["bitfinex","ETHUSD",1644996736074,0.00217614,3132.8,3132.7,28.99326641]
["bitfinex","ETHUSD",1644996736276,5.0958318,3133.8,3132.9,18.69]
["bitfinex","ETHUSD",1644996736474,5.0958318,3133.8,3132.9,18.99]
["bitfinex","ETHUSD",1644996736475,1.5958318,3133.8,3132.9,18.99]
["bitfinex","ETHUSD",1644996736674,5.09581,3134.0,3133.0,0.79789]
["bitfinex","ETHUSD",1644996736874,0.80870768,3134.1,3133.0,1.59578]
["bitfinex","ETHUSD",1644996737276,1.2395,3134.2,3133.2,0.79791]
["bitfinex","ETHUSD",1644996737476,0.7978316,3134.1,3133.2,0.79791]
["bitfinex","ETHUSD",1644996737877,0.7978316,3134.1,3133.3,3.66516064]
["bitfinex","ETHUSD",1644996738079,0.00099842,3133.8,3133.3,3.66516064]
["bitfinex","ETHUSD",1644996738278,0.00099842,3133.8,3133.4,0.3]
["bitfinex","ETHUSD",1644996738932,0.00099842,3133.8,3133.5,1.5957]
["bitfinex","ETHUSD",1644996739130,0.7978529,3134.0,3133.6,3.28681428]
["bitfinex","ETHUSD",1644996739331,0.00238345,3133.8,3133.6,3.28681428]
["bitfinex","ETHUSD",1644996740231,0.7978529,3134.0,3133.6,3.28681428]
["bitfinex","ETHUSD",1644996740632,0.00238341,3133.9,3133.6,4.88251428]
["bitfinex","ETHUSD",1644996740831,0.00238341,3133.9,3133.6,5.68036428]
["bitfinex","ETHUSD",1644996741632,1.5956632,3134.3,3133.6,5.68036428]
["bitfinex","ETHUSD",1644996741832,0.00237418,3133.9,3133.6,4.88251428]
["bitfinex","ETHUSD",1644996742687,1.10870768,3134.5,3133.6,4.88251428]
["bitfinex","ETHUSD",1644996742881,1.10870768,3134.5,3133.9,0.79778]
["bitfinex","ETHUSD",1644996743084,1.5955545,3134.3,3133.9,0.79778]
["bitfinex","ETHUSD",1644996743785,1.5955545,3134.3,3133.9,3.99778]
["bitfinex","ETHUSD",1644996744182,1.59792853,3134.3,3133.9,3.99778]
["bitfinex","ETHUSD",1644996744382,1.59792853,3134.3,3133.9,4.79557]
["bitfinex","ETHUSD",1644996744582,1.59792853,3134.3,3134.0,0.79778]
["bitfinex","ETHUSD",1644996744981,1.59792853,3134.3,3134.0,3.94433295]
["bitfinex","ETHUSD",1644996745183,0.7977745,3134.3,3134.0,0.79778]
["bitfinex","ETHUSD",1644996745381,0.80015162,3134.3,3134.0,0.79778]
["bitfinex","ETHUSD",1644996746440,0.7977287,3134.4,3134.1,3.20711187]
["bitfinex","ETHUSD",1644996746634,0.00237712,3134.3,3134.1,4.80257187]
["bitfinex","ETHUSD",1644996746833,0.00237712,3134.3,3134.2,3.28215983]
["bitfinex","ETHUSD",1644996747634,1.89544,3134.9,3134.2,3.28215983]
["bitfinex","ETHUSD",1644996747835,1.89544,3134.9,3134.3,1.59545]
["bitfinex","ETHUSD",1644996747836,0.00237708,3134.4,3134.3,1.59545]
["bitfinex","ETHUSD",1644996748634,0.00237708,3134.4,3134.3,4.87118313]
["bitfinex","ETHUSD",1644996748836,0.7976556,3134.7,3134.5,0.79766]
["bitfinex","ETHUSD",1644996749038,2.79358,3135.2,3134.3,5.66873313]
["bitfinex","ETHUSD",1644996749039,0.0023748,3134.5,3134.3,5.66873313]
["bitfinex","ETHUSD",1644996749834,0.0023748,3134.5,3134.4,3.3292748]
["bitfinex","ETHUSD",1644996750033,1.59531,3135.1,3134.5,0.79769]
["bitfinex","ETHUSD",1644996750034,1.5953424,3135.0,3134.5,0.79769]
["bitfinex","ETHUSD",1644996750300,1.5953424,3135.0,3134.5,3.20573612]
["bitfinex","ETHUSD",1644996750301,0.00237477,3134.6,3134.5,3.20573612]
["bitfinex","ETHUSD",1644996750500,0.00237477,3134.6,3134.4,1.59537]
["bitfinex","ETHUSD",1644996750698,0.00237477,3134.6,3133.9,3.2]
["bitfinex","ETHUSD",1644996750699,0.47557216,3134.5,3133.9,3.2]
["bitfinex","ETHUSD",1644996750898,0.00425454,3134.4,3133.9,3.2]
["bitfinex","ETHUSD",1644996751098,0.80231454,3134.4,3133.9,3.2]
["bitfinex","ETHUSD",1644996751296,0.3,3134.3,3133.9,3.2]
["bitfinex","ETHUSD",1644996751496,0.00425454,3134.2,3133.9,3.2]
["bitfinex","ETHUSD",1644996751700,0.79808,3134.1,3133.9,3.2]
["bitfinex","ETHUSD",1644996752098,1.39808,3134.1,3133.9,3.2]
["bitfinex","ETHUSD",1644996752397,2.19616,3134.1,3133.9,3.2]
["bitfinex","ETHUSD",1644996752802,3.22722882,3134.0,3133.9,3.2]
["bitfinex","ETHUSD",1644996752999,3.23148336,3134.0,3133.9,3.2]
["bitfinex","ETHUSD",1644996753198,4.23148336,3134.0,3133.9,3.2]
["bitfinex","ETHUSD",1644996758882,4.22722882,3134.0,3133.9,3.2]
["bitfinex","ETHUSD",1644996759081,4.23148336,3134.0,3133.9,3.2]
["bitfinex","ETHUSD",1644996760887,4.53148336,3134.0,3133.9,3.2]
["bitfinex","ETHUSD",1644996761830,4.23148336,3134.0,3133.9,3.2]
["bitfinex","ETHUSD",1644996762034,4.23148336,3134.0,3133.9,2.03055312]
["bitfinex","ETHUSD",1644996763032,1.00425454,3134.0,3133.9,2.03055312]
["bitfinex","ETHUSD",1644996763230,4.21854546,3134.0,3133.9,2.03055312]
["bitfinex","ETHUSD",1644996763831,4.51854546,3134.0,3133.9,2.03055312]
["bitfinex","ETHUSD",1644996764232,1.30425454,3134.0,3133.9,2.03055312]
["bitfinex","ETHUSD",1644996764831,1.00425454,3134.0,3133.9,2.03055312]
["bitfinex","ETHUSD",1644996765492,4.23524671,3134.0,3133.9,2.03055312]
["bitfinex","ETHUSD",1644996766493,1.00425454,3134.0,3133.9,2.03055312]
["bitfinex","ETHUSD",1644996766894,0.00425454,3134.0,3133.9,2.03055312]
["bitfinex","ETHUSD",1644996767093,1.0,3134.0,3133.9,2.03055312]
["bitfinex","ETHUSD",1644996767692,3.36575921,3134.1,3133.9,2.03055312]
["bitfinex","ETHUSD",1644996768095,3.36338394,3134.1,3133.9,2.03055312]
["bitfinex","ETHUSD",1644996768394,4.17209162,3134.1,3133.9,2.03055312]
["bitfinex","ETHUSD",1644996769242,4.97017162,3134.1,3133.9,2.03055312]
["bitfinex","ETHUSD",1644996770042,4.17209162,3134.1,3133.9,2.03055312]
["bitfinex","ETHUSD",1644996770643,0.80870768,3134.0,3133.9,2.03055312]
["bitfinex","ETHUSD",1644996770841,1.80870768,3134.0,3133.9,2.03055312]
["bitfinex","ETHUSD",1644996772888,1.0,3134.0,3133.9,2.03055312]
["bitfinex","ETHUSD",1644996773088,1.80787038,3134.0,3133.9,2.03055312]
["bitfinex","ETHUSD",1644996774092,5.02587985,3134.0,3133.9,2.03055312]
["bitfinex","ETHUSD",1644996774291,4.22851966,3134.0,3133.9,2.03055312]
["bitfinex","ETHUSD",1644996774491,1.0,3134.0,3133.9,2.03055312]
["bitfinex","ETHUSD",1644996774691,4.27613808,3134.0,3133.9,2.03055312]
["bitfinex","ETHUSD",1644996774891,1.0,3134.0,3133.9,2.03055312]
["bitfinex","ETHUSD",1644996779433,0.80860508,3134.0,3133.9,2.03055312]
["bitfinex","ETHUSD",1644996779931,1.80860508,3134.0,3133.9,2.03055312]
["bitfinex","ETHUSD",1644996781783,3.40471508,3134.0,3133.9,2.03055312]
["bitfinex","ETHUSD",1644996782588,5.9,3133.9,3133.3,1.59624]
["bitfinex","ETHUSD",1644996782788,0.80846853,3133.6,3133.0,3.1707]
["bitfinex","ETHUSD",1644996782992,0.46725454,3133.5,3132.5,1.1697]
["bitfinex","ETHUSD",1644996783289,0.46725454,3133.5,3132.7,2.24512557]
["bitfinex","ETHUSD",1644996783290,1.27572307,3133.5,3132.7,2.24512557]
["bitfinex","ETHUSD",1644996783488,0.46725454,3133.5,3132.8,1.36054963]
["bitfinex","ETHUSD",1644996783788,2.07392307,3133.5,3133.1,1.59635]
["bitfinex","ETHUSD",1644996784036,0.00217485,3133.3,3133.1,1.59635]
["bitfinex","ETHUSD",1644996784832,0.46725454,3133.5,3133.1,1.59635]
["bitfinex","ETHUSD",1644996785034,1.5963924,3133.3,3133.1,1.59635]
["bitfinex","ETHUSD",1644996786834,1.5963924,3133.3,3132.9,0.79817]
["bitfinex","ETHUSD",1644996786835,0.3,3133.2,3132.9,0.79817]
["bitfinex","ETHUSD",1644996787036,1.5964899,3133.1,3132.9,0.79817]
["bitfinex","ETHUSD",1644996787234,0.3,3133.0,3132.9,0.79817]
["bitfinex","ETHUSD",1644996787435,0.3,3133.0,3132.8,1.59648]
["bitfinex","ETHUSD",1644996789081,1.8964518,3133.0,3132.8,1.59648]
["bitfinex","ETHUSD",1644996790483,1.8964518,3133.0,3132.8,4.79648]
["bitfinex","ETHUSD",1644996791742,1.5964518,3133.0,3132.8,4.79648]
["bitfinex","ETHUSD",1644996794845,1.8964518,3133.0,3132.8,4.79648]
["bitfinex","ETHUSD",1644996795044,1.8964518,3133.0,3132.9,1.36048375]
["bitfinex","ETHUSD",1644996797387,1.5964518,3133.0,3132.9,1.36048375]
["bitfinex","ETHUSD",1644996797688,1.8964518,3133.0,3132.9,1.36048375]
["bitfinex","ETHUSD",1644996799631,1.5964518,3133.0,3132.9,1.36048375]
["bitfinex","ETHUSD",1644996801132,1.8964518,3133.0,3132.9,1.36048375]
["bitfinex","ETHUSD",1644996803296,1.5964518,3133.0,3132.9,1.36048375]
["bitfinex","ETHUSD",1644996803494,1.8964518,3133.0,3132.9,1.36048375]
["bitfinex","ETHUSD",1644996803705,1.8964518,3133.0,3132.9,1.36053303]
["bitfinex","ETHUSD",1644996803894,1.8964518,3133.0,3132.8,3.99823]
["bitfinex","ETHUSD",1644996806096,1.8964518,3133.0,3132.8,3.9970315]
["bitfinex","ETHUSD",1644996810290,1.8964518,3133.0,3132.9,1.36051009]
["bitfinex","ETHUSD",1644996810489,1.8964518,3133.0,3132.8,3.9970315]
["bitfinex","ETHUSD",1644996813286,1.8964518,3133.0,3132.9,1.36045781]
["bitfinex","ETHUSD",1644996813485,1.5964518,3133.0,3132.9,1.36045781]
["bitfinex","ETHUSD",1644996813941,1.8964518,3133.0,3132.9,1.36045781]
["bitfinex","ETHUSD",1644996815142,1.5964518,3133.0,3132.9,1.36045781]
["bitfinex","ETHUSD",1644996825387,0.79823,3133.0,3132.9,1.36045781]
["bitfinex","ETHUSD",1644996828947,1.5963459,3133.0,3132.9,1.36045781]
["bitfinex","ETHUSD",1644996831752,1.5960918,3133.2,3132.9,2.15848781]
["bitfinex","ETHUSD",1644996831954,1.5960918,3133.2,3133.0,1.36045781]
["bitfinex","ETHUSD",1644996831955,0.00217549,3133.1,3133.0,1.36045781]
["bitfinex","ETHUSD",1644996832808,0.7980418,3133.2,3133.0,1.36045781]
["bitfinex","ETHUSD",1644996833008,0.79806,3133.1,3133.0,1.36045781]
["bitfinex","ETHUSD",1644996833212,0.79806,3133.1,3132.9,1.36045781]
["bitfinex","ETHUSD",1644996833213,1.5962263,3133.1,3132.9,1.36045781]
["bitfinex","ETHUSD",1644996833407,0.7981663,3133.1,3132.9,1.36045781]
["bitfinex","ETHUSD",1644996834009,1.5963363,3133.1,3132.9,1.36045781]
["bitfinex","ETHUSD",1644996834208,0.79817,3133.1,3132.9,1.36045781]
["bitfinex","ETHUSD",1644996834611,1.5963236,3133.0,3132.9,1.36045781]
["bitfinex","ETHUSD",1644996835414,0.79808,3133.2,3132.9,4.50027994]
["bitfinex","ETHUSD",1644996835613,0.00217549,3133.1,3133.0,2.81148731]
["bitfinex","ETHUSD",1644996835812,0.00217549,3133.1,3133.0,6.70259957]
["bitfinex","ETHUSD",1644996836009,0.00217549,3133.1,3133.0,8.50048957]
["bitfinex","ETHUSD",1644996836210,0.00217549,3133.1,3133.0,7.70259957]
["bitfinex","ETHUSD",1644996836656,0.00425454,3134.1,3133.2,1.5956926]
["bitfinex","ETHUSD",1644996836857,0.88241922,3134.3,3133.3,5.42098092]
["bitfinex","ETHUSD",1644996837058,0.00425454,3134.2,3133.4,1.36045781]
["bitfinex","ETHUSD",1644996837259,0.00425454,3134.2,3133.5,3.46832084]
["bitfinex","ETHUSD",1644996837460,0.00425454,3134.2,3133.6,1.36045781]
["bitfinex","ETHUSD",1644996837659,0.00425454,3134.2,3133.7,3.26063218]
["bitfinex","ETHUSD",1644996837864,0.07395069,3134.3,3133.8,1.36045781]
["bitfinex","ETHUSD",1644996838062,0.00217515,3134.0,3133.8,1.36045781]
["bitfinex","ETHUSD",1644996838459,0.00217515,3134.0,3133.9,0.79779]
["bitfinex","ETHUSD",1644996838864,0.07395069,3134.3,3133.9,0.79779]
["bitfinex","ETHUSD",1644996838865,1.66969069,3134.3,3133.9,0.79779]
["bitfinex","ETHUSD",1644996839060,0.00425454,3134.2,3133.9,0.79779]
["bitfinex","ETHUSD",1644996839262,0.00217511,3134.1,3133.9,0.79779]
["bitfinex","ETHUSD",1644996840202,0.07395069,3134.3,3134.0,3.17565312]
["bitfinex","ETHUSD",1644996840408,0.00217509,3134.2,3134.1,1.35997704]
["bitfinex","ETHUSD",1644996840602,0.00217509,3134.2,3134.1,4.90055107]
["bitfinex","ETHUSD",1644996841504,0.0761257,3134.3,3134.1,4.90053258]
["bitfinex","ETHUSD",1644996841704,0.0761257,3134.3,3134.1,3.54057403]
["bitfinex","ETHUSD",1644996842506,0.07395069,3134.3,3134.1,3.54057403]
["bitfinex","ETHUSD",1644996844054,0.87600523,3134.3,3134.1,3.54057403]
["bitfinex","ETHUSD",1644996845755,0.87600523,3134.3,3134.0,4.17488507]
["bitfinex","ETHUSD",1644996845960,0.07820523,3134.3,3134.1,1.3]
["bitfinex","ETHUSD",1644996846164,0.07395069,3134.3,3134.2,3.68405773]
["bitfinex","ETHUSD",1644996846357,0.07395069,3134.3,3134.2,6.04388463]
["bitfinex","ETHUSD",1644996846558,0.07612569,3134.3,3134.2,6.04388463]
["bitfinex","ETHUSD",1644996847460,0.07395069,3134.3,3134.2,6.04388463]
["bitfinex","ETHUSD",1644996848908,0.07395069,3134.3,3134.2,4.68405773]
["bitfinex","ETHUSD",1644996849313,0.00425454,3134.9,3134.4,0.79753]
["bitfinex","ETHUSD",1644996849509,0.00425454,3135.2,3134.5,3.54927184]
["bitfinex","ETHUSD",1644996849711,0.00425454,3135.7,3134.5,3.54927184]
["bitfinex","ETHUSD",1644996849911,0.00425454,3135.7,3134.6,1.0]
["bitfinex","ETHUSD",1644996850111,0.00425454,3135.7,3134.7,3.24947698]
["bitfinex","ETHUSD",1644996850411,0.00425454,3135.7,3134.8,0.79761]
["bitfinex","ETHUSD",1644996850812,0.79758,3135.3,3134.8,0.79761]
["bitfinex","ETHUSD",1644996851014,0.00425454,3135.2,3134.8,4.05455444]
["bitfinex","ETHUSD",1644996851215,0.00425454,3135.2,3134.9,3.17142647]
["bitfinex","ETHUSD",1644996851444,0.00425454,3135.4,3135.0,0.79751]
["bitfinex","ETHUSD",1644996851644,0.80846853,3135.7,3135.0,0.79751]
["bitfinex","ETHUSD",1644996851645,0.00425454,3135.6,3135.0,0.79751]
["bitfinex","ETHUSD",1644996852442,0.00238942,3135.5,3135.0,0.79751]
["bitfinex","ETHUSD",1644996852644,0.79991942,3135.5,3135.0,0.79751]
["bitfinex","ETHUSD",1644996852844,0.00425454,3135.4,3135.0,0.79751]
["bitfinex","ETHUSD",1644996853044,0.00238942,3135.5,3135.0,0.79751]
["bitfinex","ETHUSD",1644996853444,0.00425454,3135.7,3135.0,0.79751]
["bitfinex","ETHUSD",1644996853650,0.79994944,3135.4,3135.0,0.79751]
["bitfinex","ETHUSD",1644996853845,0.00425454,3135.3,3135.0,0.79751]
["bitfinex","ETHUSD",1644996854246,0.00238944,3135.4,3135.0,0.79751]
["bitfinex","ETHUSD",1644996854649,0.00425454,3135.7,3135.0,0.79751]
["bitfinex","ETHUSD",1644996854852,1.59765946,3135.4,3135.0,0.79751]
["bitfinex","ETHUSD",1644996855047,0.00425454,3135.3,3135.0,0.79751]
["bitfinex","ETHUSD",1644996855500,0.00425454,3135.3,3135.1,3.29759786]
["bitfinex","ETHUSD",1644996855695,0.00425454,3135.3,3135.1,4.09515786]
["bitfinex","ETHUSD",1644996855898,1.59521,3135.7,3135.1,0.79756]
["bitfinex","ETHUSD",1644996855899,1.59946454,3135.7,3135.1,0.79756]
["bitfinex","ETHUSD",1644996856096,0.00234486,3135.4,3135.1,0.79756]
["bitfinex","ETHUSD",1644996856295,0.0065994,3135.4,3135.1,0.79756]
["bitfinex","ETHUSD",1644996856996,0.00425454,3135.4,3135.1,0.79756]
["bitfinex","ETHUSD",1644996857197,0.7976,3135.3,3135.1,0.79756]
["bitfinex","ETHUSD",1644996857396,0.00659938,3135.4,3135.1,0.79756]
["bitfinex","ETHUSD",1644996857596,0.00234484,3135.4,3135.1,3.94307282]
["bitfinex","ETHUSD",1644996857798,0.00234484,3135.4,3135.1,0.79756]
["bitfinex","ETHUSD",1644996858198,0.80181454,3135.6,3135.1,0.79756]
["bitfinex","ETHUSD",1644996858401,0.00235136,3135.4,3135.1,0.79756]
["bitfinex","ETHUSD",1644996859050,0.79989136,3135.4,3135.1,0.79756]
["bitfinex","ETHUSD",1644996859247,0.8041459,3135.4,3135.1,3.9692768]
["bitfinex","ETHUSD",1644996859449,0.80179454,3135.4,3135.1,3.9692768]
["bitfinex","ETHUSD",1644996859650,0.80179454,3135.4,3135.1,0.79756]
["bitfinex","ETHUSD",1644996859651,0.8041459,3135.4,3135.1,0.79756]
["bitfinex","ETHUSD",1644996860250,1.4413879,3135.6,3135.1,3.99756]
["bitfinex","ETHUSD",1644996861054,0.79754,3135.4,3135.1,3.99756]
["bitfinex","ETHUSD",1644996861451,0.79754,3135.4,3135.3,0.00125444]
["bitfinex","ETHUSD",1644996862703,1.54271146,3135.8,3135.4,0.79751]
["bitfinex","ETHUSD",1644996862704,0.79752,3135.5,3135.4,0.79751]
["bitfinex","ETHUSD",1644996867844,1.5949302,3135.7,3135.4,0.79751]
["bitfinex","ETHUSD",1644996868047,0.00234506,3135.6,3135.4,0.79751]
["bitfinex","ETHUSD",1644996868648,0.00234506,3135.6,3135.5,3.1572297]
["bitfinex","ETHUSD",1644996868849,0.00234506,3135.6,3135.4,0.79751]
["bitfinex","ETHUSD",1644996869044,0.66200239,3135.9,3135.4,0.79751]
["bitfinex","ETHUSD",1644996869246,0.00234502,3135.7,3135.4,0.79751]
["bitfinex","ETHUSD",1644996870305,0.7974532,3135.8,3135.4,0.79751]
["bitfinex","ETHUSD",1644996870697,0.79741,3135.8,3135.4,0.79751]
["bitfinex","ETHUSD",1644996871197,0.79741,3135.8,3135.5,0.00111385]
["bitfinex","ETHUSD",1644996871403,0.79741,3135.8,3135.5,0.79855385]
["bitfinex","ETHUSD",1644996871404,1.5948583,3135.8,3135.5,0.79855385]
["bitfinex","ETHUSD",1644996871596,0.7974483,3135.8,3135.5,0.79855385]
["bitfinex","ETHUSD",1644996873200,0.79744,3135.7,3135.5,0.79855385]
["bitfinex","ETHUSD",1644996875346,1.5948934,3135.7,3135.5,0.79855385]
["bitfinex","ETHUSD",1644996875946,1.59912667,3135.7,3135.5,0.79855385]
["bitfinex","ETHUSD",1644996880405,0.80167327,3135.7,3135.5,0.79855385]
["bitfinex","ETHUSD",1644996882043,1.59911527,3135.7,3135.5,0.79855385]
["bitfinex","ETHUSD",1644996885313,2.4075838,3135.7,3135.5,0.79855385]
["bitfinex","ETHUSD",1644996885710,1.59911527,3135.7,3135.5,0.79855385]
["bitfinex","ETHUSD",1644996888112,2.4075838,3135.7,3135.5,0.79855385]
["bitfinex","ETHUSD",1644996888511,1.59911527,3135.7,3135.5,0.79855385]
["bitfinex","ETHUSD",1644996888713,0.00423327,3135.7,3135.5,1.59590385]
["bitfinex","ETHUSD",1644996888944,0.00679218,3135.8,3135.5,1.59590385]
["bitfinex","ETHUSD",1644996889142,0.00255891,3135.8,3135.5,1.59590385]
["bitfinex","ETHUSD",1644996889345,0.8127018,3136.0,3135.5,1.59590385]
["bitfinex","ETHUSD",1644996889543,0.8127018,3136.0,3135.6,0.79731]
["bitfinex","ETHUSD",1644996889742,0.00255888,3135.8,3135.6,0.79731]
["bitfinex","ETHUSD",1644996890042,0.00255888,3135.8,3135.6,1.59463]
["bitfinex","ETHUSD",1644996890644,0.8127018,3136.0,3135.6,1.59463]
["bitfinex","ETHUSD",1644996890843,0.00255886,3135.9,3135.6,1.59463]
["bitfinex","ETHUSD",1644996891043,0.81102739,3135.9,3135.6,1.59463]
["bitfinex","ETHUSD",1644996891245,0.76526066,3136.0,3135.6,1.59463]
["bitfinex","ETHUSD",1644996891445,1.1393,3136.4,3135.7,0.79721]
["bitfinex","ETHUSD",1644996891446,0.00423327,3136.1,3135.7,0.79721]
["bitfinex","ETHUSD",1644996891743,0.00423327,3135.9,3135.7,0.79721]
["bitfinex","ETHUSD",1644996891947,2.34825969,3136.4,3135.7,0.79721]
["bitfinex","ETHUSD",1644996891948,0.00423327,3136.3,3135.7,0.79721]
["bitfinex","ETHUSD",1644996892144,0.00423327,3136.3,3135.8,0.79721]
["bitfinex","ETHUSD",1644996892996,0.00423327,3136.3,3135.9,0.79721]
["bitfinex","ETHUSD",1644996893196,0.00423327,3136.3,3135.9,0.79723]
["bitfinex","ETHUSD",1644996894398,0.00679195,3136.3,3135.9,0.79723]
["bitfinex","ETHUSD",1644996895500,6.65172777,3136.5,3136.0,0.79721]
["bitfinex","ETHUSD",1644996895699,0.00233917,3136.3,3136.0,0.79721]
["bitfinex","ETHUSD",1644996896200,0.00657244,3136.3,3136.0,0.79721]
["bitfinex","ETHUSD",1644996896482,0.00657244,3136.3,3136.1,0.00151072]
["bitfinex","ETHUSD",1644996896688,3.28096104,3136.5,3136.1,0.00151072]
["bitfinex","ETHUSD",1644996896881,0.00233914,3136.3,3136.2,0.79721]
["bitfinex","ETHUSD",1644996897984,0.00657237,3136.4,3136.2,0.79721]
["bitfinex","ETHUSD",1644996898185,0.0023391,3136.4,3136.2,0.79721]
["bitfinex","ETHUSD",1644996898786,1.5968374,3136.4,3136.2,0.79721]
["bitfinex","ETHUSD",1644996899085,1.59873157,3136.4,3136.2,0.79721]
["bitfinex","ETHUSD",1644996900086,0.80147327,3136.4,3136.2,0.79721]
["bitfinex","ETHUSD",1644996901401,0.80147327,3136.4,3136.3,0.00151197]
["bitfinex","ETHUSD",1644996902698,0.79724,3136.4,3136.3,0.00151197]
["bitfinex","ETHUSD",1644996905158,1.59454,3136.5,3136.3,0.00151197]
["bitfinex","ETHUSD",1644996905355,1.59690934,3136.5,3136.3,0.00151197]
["bitfinex","ETHUSD",1644996905754,0.00236934,3136.5,3136.3,3.20151197]
["bitfinex","ETHUSD",1644996905955,0.00236934,3136.5,3136.3,3.99867197]
["bitfinex","ETHUSD",1644996906356,0.00423327,3136.6,3136.3,3.99716]
["bitfinex","ETHUSD",1644996906557,0.00236931,3136.6,3136.3,3.99716]
["bitfinex","ETHUSD",1644996907556,0.00423327,3136.7,3136.3,3.99716]
["bitfinex","ETHUSD",1644996907805,0.00236997,3136.6,3136.3,3.99716]
["bitfinex","ETHUSD",1644996908204,1.59675997,3136.6,3136.3,3.99716]
["bitfinex","ETHUSD",1644996908401,0.00423327,3136.5,3136.3,3.99716]
["bitfinex","ETHUSD",1644996909402,1.59867327,3136.5,3136.3,3.99716]
["bitfinex","ETHUSD",1644996910407,0.80144327,3136.5,3136.3,3.99716]
["bitfinex","ETHUSD",1644996910606,1.59866327,3136.5,3136.3,3.99716]
["bitfinex","ETHUSD",1644996910806,0.00423327,3136.5,3136.3,3.99716]
["bitfinex","ETHUSD",1644996911004,0.00423327,3136.7,3136.3,3.99716]
["bitfinex","ETHUSD",1644996911461,0.00236989,3136.6,3136.4,0.00151203]
["bitfinex","ETHUSD",1644996911855,0.80379316,3136.6,3136.4,0.00151203]
["bitfinex","ETHUSD",1644996912058,0.79955989,3136.6,3136.4,0.00151203]
["bitfinex","ETHUSD",1644996912257,0.79719,3136.6,3136.4,0.00151203]
["bitfinex","ETHUSD",1644996912452,0.00423327,3136.7,3136.4,0.00151203]
["bitfinex","ETHUSD",1644996912653,0.00660312,3136.7,3136.4,0.79864203]
["bitfinex","ETHUSD",1644996913156,0.00236985,3136.7,3136.4,0.79864203]
["bitfinex","ETHUSD",1644996913554,0.81284068,3136.8,3136.4,0.79864203]
["bitfinex","ETHUSD",1644996913756,0.00236983,3136.7,3136.4,0.79864203]
["bitfinex","ETHUSD",1644996914754,0.81284068,3136.8,3136.4,0.79864203]
["bitfinex","ETHUSD",1644996914755,0.00423327,3136.8,3136.4,0.79864203]
["bitfinex","ETHUSD",1644996914952,0.00236984,3136.7,3136.4,0.79864203]
["bitfinex","ETHUSD",1644996915807,0.81284068,3137.0,3136.4,0.79864203]
["bitfinex","ETHUSD",1644996916305,0.00236984,3136.7,3136.4,0.79864203]
["bitfinex","ETHUSD",1644996916706,0.00660311,3136.7,3136.4,0.79864203]
["bitfinex","ETHUSD",1644996916909,0.00236984,3136.7,3136.4,0.79864203]
["bitfinex","ETHUSD",1644996917110,0.81284068,3137.1,3136.4,0.79864203]
["bitfinex","ETHUSD",1644996917308,0.00236984,3136.7,3136.4,1.79864203]
["bitfinex","ETHUSD",1644996918209,0.80128327,3137.1,3136.5,0.79704]
["bitfinex","ETHUSD",1644996918411,0.80128327,3137.1,3136.4,2.59569193]
["bitfinex","ETHUSD",1644996918610,0.00236984,3136.7,3136.4,2.59569193]
["bitfinex","ETHUSD",1644996919554,0.80128327,3137.1,3136.4,2.59569193]
["bitfinex","ETHUSD",1644996919755,0.00236984,3136.7,3136.5,4.2970098]
["bitfinex","ETHUSD",1644996920756,0.00423327,3137.1,3136.6,0.79699]
["bitfinex","ETHUSD",1644996920962,0.00423327,3137.1,3136.6,1.5939714]
["bitfinex","ETHUSD",1644996920963,0.00236982,3136.8,3136.6,1.5939714]
["bitfinex","ETHUSD",1644996921360,0.00236982,3136.8,3136.7,0.00150916]
["bitfinex","ETHUSD",1644996921959,0.00423327,3137.3,3136.7,0.00150916]
["bitfinex","ETHUSD",1644996921960,0.81284068,3137.3,3136.7,0.00150916]
["bitfinex","ETHUSD",1644996922159,0.00236975,3136.9,3136.7,0.79859916]
["bitfinex","ETHUSD",1644996922559,0.00236975,3136.9,3136.7,0.79766085]
["bitfinex","ETHUSD",1644996923008,0.00660302,3136.9,3136.7,0.74766085]
["bitfinex","ETHUSD",1644996923307,0.00423327,3136.9,3136.7,0.74766085]
["bitfinex","ETHUSD",1644996925104,0.00236973,3137.0,3136.7,0.74766085]
["bitfinex","ETHUSD",1644996925506,0.00423327,3137.3,3136.7,0.74766085]
["bitfinex","ETHUSD",1644996925707,0.00236971,3137.0,3136.7,0.74766085]
["bitfinex","ETHUSD",1644996925906,1.59415,3137.0,3136.7,0.74766085]
["bitfinex","ETHUSD",1644996926108,3.98291205,3137.4,3136.7,0.74766085]
["bitfinex","ETHUSD",1644996926556,3.18585075,3137.4,3136.7,0.74766085]
["bitfinex","ETHUSD",1644996927156,1.59408,3137.3,3136.7,0.74766085]
["bitfinex","ETHUSD",1644996927358,0.79706,3137.3,3136.7,0.74766085]
["bitfinex","ETHUSD",1644996928157,0.79703,3137.2,3136.7,0.74766085]
["bitfinex","ETHUSD",1644996928459,1.59409,3137.2,3136.7,0.74766085]
["bitfinex","ETHUSD",1644996928661,0.79706,3137.2,3136.7,0.74766085]
["bitfinex","ETHUSD",1644996929459,0.79961827,3137.2,3136.7,0.74766085]
["bitfinex","ETHUSD",1644996930059,0.79706,3137.1,3136.7,0.74766085]
["bitfinex","ETHUSD",1644996931306,0.79706,3137.1,3136.9,0.00151041]
["bitfinex","ETHUSD",1644996931504,0.79706,3137.1,3136.9,0.79854041]
["bitfinex","ETHUSD",1644996931704,0.79705,3137.1,3136.9,0.79854041]
["bitfinex","ETHUSD",1644996931905,0.79959825,3137.2,3136.9,0.79854041]
["bitfinex","ETHUSD",1644996931906,0.00255825,3137.2,3136.9,0.79854041]
["bitfinex","ETHUSD",1644996932104,0.30255825,3137.2,3136.9,0.79854041]
["bitfinex","ETHUSD",1644996932404,0.79959295,3137.2,3136.9,0.79854041]
["bitfinex","ETHUSD",1644996932602,0.3,3137.4,3136.9,0.79854041]
["bitfinex","ETHUSD",1644996933005,0.3,3137.4,3137.0,0.79705]
["bitfinex","ETHUSD",1644996933006,0.00255826,3137.2,3137.0,0.79705]
["bitfinex","ETHUSD",1644996933204,0.79959836,3137.2,3137.0,0.79705]
["bitfinex","ETHUSD",1644996933809,0.7970401,3137.2,3137.0,0.79705]
["bitfinex","ETHUSD",1644996934652,2.3911101,3137.2,3137.0,0.79705]
["bitfinex","ETHUSD",1644996936150,0.79704,3137.2,3137.0,0.79705]
["bitfinex","ETHUSD",1644996936352,1.09704,3137.2,3137.0,0.79705]
["bitfinex","ETHUSD",1644996936748,0.79704,3137.2,3137.0,0.79705]
["bitfinex","ETHUSD",1644996937451,1.59407,3137.2,3137.0,0.79705]
["bitfinex","ETHUSD",1644996937908,0.79704,3137.2,3137.0,0.79705]
["bitfinex","ETHUSD",1644996939013,0.79947824,3137.3,3137.0,0.79705]
["bitfinex","ETHUSD",1644996939211,0.00255824,3137.3,3137.0,0.79705]
["bitfinex","ETHUSD",1644996939613,5.90521115,3137.3,3136.9,0.00151041]
["bitfinex","ETHUSD",1644996939811,0.80860741,3137.1,3136.9,0.00151041]
["bitfinex","ETHUSD",1644996940011,0.80860741,3137.0,3136.9,0.00151041]
["bitfinex","ETHUSD",1644996940412,2.30618969,3137.1,3136.9,3.20151041]
["bitfinex","ETHUSD",1644996941013,2.31040179,3137.1,3136.9,3.20151041]
["bitfinex","ETHUSD",1644996941451,2.31040179,3137.1,3136.9,3.2]
["bitfinex","ETHUSD",1644996941656,4.31184205,3137.0,3136.9,3.2]
["bitfinex","ETHUSD",1644996941848,4.61184205,3137.0,3136.9,3.2]
["bitfinex","ETHUSD",1644996942851,4.91184205,3137.0,3136.9,3.2]
["bitfinex","ETHUSD",1644996943654,5.37484205,3137.0,3136.9,3.2]
["bitfinex","ETHUSD",1644996944256,6.58380174,3137.0,3136.9,3.2]
["bitfinex","ETHUSD",1644996945504,6.58380174,3137.0,3136.9,1.66427314]
["bitfinex","ETHUSD",1644996945705,5.37484205,3137.0,3136.9,1.66427314]
["bitfinex","ETHUSD",1644996946001,5.53411444,3137.0,3136.9,1.1329157]
["bitfinex","ETHUSD",1644996946401,5.37484205,3137.0,3136.9,1.1329157]
["bitfinex","ETHUSD",1644996946602,5.53411444,3137.0,3136.9,1.1329157]
["bitfinex","ETHUSD",1644996947510,5.37484205,3137.0,3136.9,0.08168706]
["bitfinex","ETHUSD",1644996947702,5.37484205,3137.0,3135.7,3.0235]
["bitfinex","ETHUSD",1644996947703,5.9,3136.9,3135.7,3.0235]
["bitfinex","ETHUSD",1644996947902,0.8093437,3136.4,3135.5,1.1327]
["bitfinex","ETHUSD",1644996948102,3.77543675,3136.3,3135.6,1.35965282]
["bitfinex","ETHUSD",1644996949155,0.79748,3136.2,3135.6,1.35965282]
["bitfinex","ETHUSD",1644996949353,0.7973815,3136.1,3135.6,1.35965282]
["bitfinex","ETHUSD",1644996949754,1.0973815,3136.1,3135.6,2.15708282]
["bitfinex","ETHUSD",1644996949954,1.0973815,3136.1,3135.6,0.79743]
["bitfinex","ETHUSD",1644996950557,0.25,3136.2,3135.5,1.1327]
["bitfinex","ETHUSD",1644996950558,0.7973815,3136.2,3135.5,1.1327]
["bitfinex","ETHUSD",1644996950756,0.79738,3135.9,3135.6,1.35964933]
["bitfinex","ETHUSD",1644996951155,0.79738,3135.9,3135.5,3.5]
["bitfinex","ETHUSD",1644996951558,0.79738,3135.9,3135.6,1.35964608]
["bitfinex","ETHUSD",1644996951957,0.7973431,3136.1,3135.6,1.35964608]
["bitfinex","ETHUSD",1644996953116,0.79735,3136.2,3135.6,1.35964608]
["bitfinex","ETHUSD",1644996953117,0.79735,3136.0,3135.6,1.35964608]
["bitfinex","ETHUSD",1644996953709,3.1670111,3136.5,3135.6,1.35964608]
["bitfinex","ETHUSD",1644996953907,2.4040111,3136.5,3135.6,2.15697608]
["bitfinex","ETHUSD",1644996954108,0.79731,3136.4,3135.7,1.35956843]
["bitfinex","ETHUSD",1644996954308,0.79731,3136.4,3135.7,4.85956843]
["bitfinex","ETHUSD",1644996954309,1.59461,3136.4,3135.7,4.85956843]
["bitfinex","ETHUSD",1644996954510,0.79731,3136.4,3135.8,1.35956843]
["bitfinex","ETHUSD",1644996956310,0.79731,3136.4,3135.9,0.00153475]
["bitfinex","ETHUSD",1644996956758,0.79738,3136.3,3135.9,0.00153475]
["bitfinex","ETHUSD",1644996956958,0.79737,3136.2,3135.9,0.00153475]
["bitfinex","ETHUSD",1644996957957,1.5947296,3136.2,3135.9,0.00153475]
["bitfinex","ETHUSD",1644996958157,2.3921096,3136.2,3135.9,0.00153475]
["bitfinex","ETHUSD",1644996963306,1.59476,3136.1,3135.9,0.00153475]
["bitfinex","ETHUSD",1644996963964,0.79736,3136.1,3135.9,0.00153475]
["bitfinex","ETHUSD",1644996969206,2.531e-05,3135.9,3135.6,1.35962276]
["bitfinex","ETHUSD",1644996969407,0.79737,3135.8,3135.6,1.35962276]
["bitfinex","ETHUSD",1644996969807,0.79737,3135.8,3135.5,3.2]
["bitfinex","ETHUSD",1644996970206,0.79737,3135.8,3135.6,1.35973518]
["bitfinex","ETHUSD",1644996970414,0.79737531,3135.9,3135.6,1.35973518]
["bitfinex","ETHUSD",1644996970607,0.79737531,3135.9,3135.6,2.35973518]
["bitfinex","ETHUSD",1644996970807,2.531e-05,3135.9,3135.7,1.35973518]
["bitfinex","ETHUSD",1644996971656,0.79737531,3135.9,3135.7,1.35973518]
["bitfinex","ETHUSD",1644996977307,1.59475371,3135.9,3135.7,1.35973518]
["bitfinex","ETHUSD",1644996977509,0.79742,3135.8,3135.7,1.35973518]
["bitfinex","ETHUSD",1644996978107,2.531e-05,3135.9,3135.7,1.35973518]
["bitfinex","ETHUSD",1644996978957,2.531e-05,3135.9,3135.7,2.35973518]
["bitfinex","ETHUSD",1644996979158,2.531e-05,3135.9,3135.8,1.35973518]
["bitfinex","ETHUSD",1644996979958,2.531e-05,3135.9,3135.7,1.35973518]
["bitfinex","ETHUSD",1644996980158,2.531e-05,3135.9,3135.8,1.35973518]
["bitfinex","ETHUSD",1644996980659,0.79738531,3135.9,3135.8,1.35973518]
["bitfinex","ETHUSD",1644996981458,2.531e-05,3135.9,3135.7,2.15709518]
["bitfinex","ETHUSD",1644996981658,2.531e-05,3135.9,3135.8,1.35973518]
["bitfinex","ETHUSD",1644996986558,2.531e-05,3135.9,3135.8,2.15691518]
["bitfinex","ETHUSD",1644996986758,2.531e-05,3135.9,3135.8,1.35973518]
["bitfinex","ETHUSD",1644996987358,2.531e-05,3135.9,3135.8,2.35973518]
["bitfinex","ETHUSD",1644996987960,2.531e-05,3135.9,3135.8,1.35973518]
["bitfinex","ETHUSD",1644996990610,2.531e-05,3135.9,3135.7,1.35973518]
["bitfinex","ETHUSD",1644996992207,2.531e-05,3135.9,3135.7,1.35857006]
["bitfinex","ETHUSD",1644996995058,0.79731,3136.1,3135.7,1.35857006]
["bitfinex","ETHUSD",1644996998003,1.594613,3136.1,3135.7,1.35857006]
["bitfinex","ETHUSD",1644996998203,0.79731,3136.1,3135.7,1.35857006]
["bitfinex","ETHUSD",1644996998604,0.79727,3136.2,3135.7,1.35857006]
["bitfinex","ETHUSD",1644997000709,1.5945465,3136.2,3135.7,1.35857006]
["bitfinex","ETHUSD",1644997001564,1.5945465,3136.2,3135.7,2.15583006]
["bitfinex","ETHUSD",1644997001861,1.5945615,3136.5,3135.6,1.0]
["bitfinex","ETHUSD",1644997002860,1.5945615,3136.5,3135.6,1.79728]
["bitfinex","ETHUSD",1644997003163,0.8093437,3136.8,3135.9,5.0]
["bitfinex","ETHUSD",1644997003367,0.0042121,3137.0,3135.9,5.0]
["bitfinex","ETHUSD",1644997003368,0.0042121,3137.0,3136.2,23.69]
["bitfinex","ETHUSD",1644997003563,0.0042121,3137.1,3136.3,6.07947223]
["bitfinex","ETHUSD",1644997003764,1.61851302,3138.1,3136.3,8.90513223]
["bitfinex","ETHUSD",1644997003765,0.0042121,3137.5,3136.3,8.90513223]
["bitfinex","ETHUSD",1644997003961,0.00216905,3137.2,3136.3,7.90513223]
["bitfinex","ETHUSD",1644997004161,0.00216905,3137.2,3136.4,1.0]
["bitfinex","ETHUSD",1644997004364,0.00216905,3137.2,3136.5,0.463]
["bitfinex","ETHUSD",1644997004561,0.00638115,3137.2,3136.7,0.797]
["bitfinex","ETHUSD",1644997004962,0.0042121,3137.2,3136.7,0.797]
["bitfinex","ETHUSD",1644997005206,0.00638134,3137.2,3136.7,0.797]
["bitfinex","ETHUSD",1644997005409,0.00216924,3137.2,3136.8,4.12758397]
["bitfinex","ETHUSD",1644997005607,0.00216924,3137.2,3136.9,0.7969]
["bitfinex","ETHUSD",1644997005806,0.00216924,3137.2,3137.0,3.46258774]
["bitfinex","ETHUSD",1644997006207,0.0042121,3137.9,3137.1,1.0]
["bitfinex","ETHUSD",1644997006407,0.0042121,3137.9,3137.2,3.62658277]
["bitfinex","ETHUSD",1644997006608,0.0042121,3137.9,3137.2,4.42342277]
["bitfinex","ETHUSD",1644997006807,0.0042121,3138.1,3137.3,1.0]
["bitfinex","ETHUSD",1644997007009,0.0042121,3138.1,3137.4,3.19251117]
["bitfinex","ETHUSD",1644997007209,0.0042121,3138.1,3137.0,1.59359]
["bitfinex","ETHUSD",1644997007210,0.0042121,3138.1,3137.1,3.53319254]
["bitfinex","ETHUSD",1644997007409,0.8010021,3138.2,3137.2,1.79678]
["bitfinex","ETHUSD",1644997007608,0.00216897,3137.9,3137.3,3.31246139]
["bitfinex","ETHUSD",1644997007807,0.00216897,3137.9,3137.4,1.0]
["bitfinex","ETHUSD",1644997008408,0.79684,3138.0,3137.4,1.0]
["bitfinex","ETHUSD",1644997008609,0.0042121,3137.9,3137.4,1.0]
["bitfinex","ETHUSD",1644997008809,0.00216898,3137.8,3137.4,1.0]
["bitfinex","ETHUSD",1644997009760,0.0042121,3137.9,3137.2,4.438]
["bitfinex","ETHUSD",1644997009955,0.002169,3137.8,3137.2,4.438]
["bitfinex","ETHUSD",1644997010755,1.5959907,3137.8,3137.2,4.438]
["bitfinex","ETHUSD",1644997010955,0.0042121,3137.7,3137.3,1.0]
["bitfinex","ETHUSD",1644997011159,0.00638113,3137.7,3137.3,1.0]
["bitfinex","ETHUSD",1644997011355,0.00638113,3137.7,3137.5,0.00128035]
["bitfinex","ETHUSD",1644997012158,0.0042121,3137.7,3137.5,0.00128035]
["bitfinex","ETHUSD",1644997012360,0.30638109,3137.8,3137.5,0.00128035]
["bitfinex","ETHUSD",1644997013202,0.3042121,3137.8,3137.5,0.00128035]
["bitfinex","ETHUSD",1644997013403,0.0042121,3137.8,3137.5,0.00128035]
["bitfinex","ETHUSD",1644997013603,0.00216897,3137.8,3137.5,0.00128035]
["bitfinex","ETHUSD",1644997014404,0.0042121,3138.0,3137.5,0.00128035]
["bitfinex","ETHUSD",1644997014804,0.00216896,3137.8,3137.5,0.00128035]
["bitfinex","ETHUSD",1644997015605,0.8010321,3138.0,3137.5,0.00128035]
["bitfinex","ETHUSD",1644997016008,0.00216897,3137.8,3137.5,0.00128035]
["bitfinex","ETHUSD",1644997016205,0.00216897,3137.8,3137.3,4.19143254]
["bitfinex","ETHUSD",1644997016955,0.8010321,3138.0,3137.3,4.19143254]
["bitfinex","ETHUSD",1644997017154,0.002169,3137.7,3137.3,4.19143254]
["bitfinex","ETHUSD",1644997017559,0.002169,3137.7,3137.3,4.98823254]
["bitfinex","ETHUSD",1644997017754,0.002169,3137.7,3137.3,4.98390254]
["bitfinex","ETHUSD",1644997018155,0.8010321,3138.0,3137.3,4.98390254]
["bitfinex","ETHUSD",1644997018356,0.00216902,3137.7,3137.3,4.98390254]
["bitfinex","ETHUSD",1644997019158,0.00216902,3137.7,3137.4,0.79679]
["bitfinex","ETHUSD",1644997019359,0.8010321,3138.0,3137.5,3.15100574]
["bitfinex","ETHUSD",1644997019559,0.00216902,3137.7,3137.5,3.15100574]
["bitfinex","ETHUSD",1644997019858,0.00216902,3137.7,3137.6,1.0]
["bitfinex","ETHUSD",1644997020067,0.8010321,3138.0,3137.7,5.9]
["bitfinex","ETHUSD",1644997020068,0.0042121,3138.0,3137.7,5.9]
["bitfinex","ETHUSD",1644997020322,0.0042121,3138.0,3137.8,4.5]
["bitfinex","ETHUSD",1644997020517,0.0042121,3138.3,3137.8,1.0]
["bitfinex","ETHUSD",1644997020715,0.0042121,3138.6,3137.8,2.1744]
["bitfinex","ETHUSD",1644997020915,0.0042121,3138.9,3137.8,2.1744]
["bitfinex","ETHUSD",1644997021319,0.0042121,3138.9,3137.9,4.2965744]
["bitfinex","ETHUSD",1644997021619,0.0042121,3138.9,3138.3,0.79656]
["bitfinex","ETHUSD",1644997022018,0.00098508,3138.6,3138.3,0.79656]
["bitfinex","ETHUSD",1644997022621,0.00098508,3138.6,3138.4,3.27248418]
["bitfinex","ETHUSD",1644997022818,0.79652,3138.8,3138.5,1.0]
["bitfinex","ETHUSD",1644997023117,0.3042121,3138.8,3138.6,3.15372557]
["bitfinex","ETHUSD",1644997023318,0.0042121,3138.8,3138.6,3.14823232]
["bitfinex","ETHUSD",1644997023520,0.3,3139.0,3138.4,3.37722597]
["bitfinex","ETHUSD",1644997023521,0.3042121,3139.0,3138.4,3.37722597]
["bitfinex","ETHUSD",1644997023718,0.0042121,3139.0,3138.4,4.37722597]
["bitfinex","ETHUSD",1644997023971,0.79647,3139.1,3138.6,0.79651]
["bitfinex","ETHUSD",1644997024274,0.79647,3139.1,3138.7,3.34319571]
["bitfinex","ETHUSD",1644997024275,0.0023767,3138.9,3138.7,3.34319571]
["bitfinex","ETHUSD",1644997024469,0.0023767,3138.9,3138.8,1.0]
["bitfinex","ETHUSD",1644997024673,0.0023767,3138.9,3138.5,5.17397566]
["bitfinex","ETHUSD",1644997024870,0.0023767,3138.9,3138.7,0.79646]
["bitfinex","ETHUSD",1644997025276,0.04092649,3139.2,3138.7,0.79646]
["bitfinex","ETHUSD",1644997025472,0.00236982,3139.0,3138.7,0.79646]
["bitfinex","ETHUSD",1644997026173,0.00236982,3139.0,3138.8,0.79637]
["bitfinex","ETHUSD",1644997026573,0.04035807,3139.1,3138.9,3.44199654]
["bitfinex","ETHUSD",1644997026776,0.04272785,3139.1,3138.9,5.03462654]
["bitfinex","ETHUSD",1644997026974,0.04272785,3139.1,3139.0,4.90018442]
["bitfinex","ETHUSD",1644997027376,0.04272785,3139.1,3139.0,5.69650442]
["bitfinex","ETHUSD",1644997027816,0.04035807,3139.1,3139.0,5.69650442]
["bitfinex","ETHUSD",1644997028019,0.04035807,3139.1,3139.0,1.0]
["bitfinex","ETHUSD",1644997028415,0.04035807,3139.1,3139.0,3.3231654]
["bitfinex","ETHUSD",1644997028615,0.04035807,3139.1,3139.0,4.3231654]
["bitfinex","ETHUSD",1644997029816,0.04035807,3139.1,3139.0,5.1194454]
["bitfinex","ETHUSD",1644997030917,0.04035807,3139.1,3139.0,8.3194454]
["bitfinex","ETHUSD",1644997031317,1.84256,3140.3,3139.2,0.79625]
["bitfinex","ETHUSD",1644997031318,0.3,3140.1,3139.2,0.79625]
["bitfinex","ETHUSD",1644997031559,0.0042121,3140.0,3139.4,0.79623]
["bitfinex","ETHUSD",1644997031763,0.0042121,3140.0,3139.5,3.19099286]
["bitfinex","ETHUSD",1644997031960,0.0042121,3140.2,3139.5,3.19099286]
["bitfinex","ETHUSD",1644997032161,0.79624,3140.1,3139.3,1.59245]
["bitfinex","ETHUSD",1644997032360,0.3042121,3140.0,3139.3,1.59245]
["bitfinex","ETHUSD",1644997032762,0.3042121,3140.0,3139.4,3.9677476]
["bitfinex","ETHUSD",1644997032763,0.0042121,3140.0,3139.4,3.9677476]
["bitfinex","ETHUSD",1644997032962,0.25,3140.3,3139.4,3.9677476]
["bitfinex","ETHUSD",1644997032963,0.0042121,3140.2,3139.4,3.9677476]
["bitfinex","ETHUSD",1644997033166,0.79621,3140.1,3139.4,3.9677476]
["bitfinex","ETHUSD",1644997033461,0.3042121,3140.0,3139.4,3.9677476]
["bitfinex","ETHUSD",1644997034262,0.79624,3139.9,3139.4,3.9677476]
["bitfinex","ETHUSD",1644997034462,0.0042121,3139.8,3139.5,1.0]
["bitfinex","ETHUSD",1644997034663,0.0042121,3139.8,3139.6,3.13970588]
["bitfinex","ETHUSD",1644997034864,0.3042121,3140.0,3139.6,3.13970588]
["bitfinex","ETHUSD",1644997035210,0.79626,3139.8,3139.6,3.13970588]
["bitfinex","ETHUSD",1644997035409,1.1004721,3139.8,3139.5,1.0]
["bitfinex","ETHUSD",1644997035614,1.1004721,3139.8,3139.3,3.37884615]
["bitfinex","ETHUSD",1644997035813,1.1004721,3139.8,3139.4,1.0]
["bitfinex","ETHUSD",1644997036011,1.1004721,3139.8,3139.1,3.3014]
["bitfinex","ETHUSD",1644997036313,1.10302762,3139.8,3139.2,4.19842865]
["bitfinex","ETHUSD",1644997036511,1.10302762,3139.8,3139.2,5.79085865]
["bitfinex","ETHUSD",1644997036713,0.80302762,3139.8,3139.2,5.79085865]
["bitfinex","ETHUSD",1644997037311,0.8004721,3139.8,3139.2,5.79085865]
["bitfinex","ETHUSD",1644997037512,0.00255556,3139.7,3139.2,5.79085865]
["bitfinex","ETHUSD",1644997038113,0.00255556,3139.7,3139.3,0.79622]
["bitfinex","ETHUSD",1644997038316,0.00255556,3139.7,3139.4,3.44358407]
["bitfinex","ETHUSD",1644997038514,0.0042121,3139.8,3139.4,3.44358407]
["bitfinex","ETHUSD",1644997038714,0.0042121,3139.8,3139.5,1.0]
["bitfinex","ETHUSD",1644997038715,0.00255556,3139.7,3139.5,1.0]
["bitfinex","ETHUSD",1644997038958,0.00255556,3139.7,3139.6,3.49048304]
["bitfinex","ETHUSD",1644997039361,0.00255556,3139.7,3139.6,4.49048304]
["bitfinex","ETHUSD",1644997039761,0.0042121,3140.5,3139.6,4.49048304]
["bitfinex","ETHUSD",1644997039960,0.00255549,3139.8,3139.6,4.49048304]
["bitfinex","ETHUSD",1644997040260,0.00255549,3139.8,3139.7,4.18516721]
["bitfinex","ETHUSD",1644997040660,0.00255549,3139.8,3139.7,1.0]
["bitfinex","ETHUSD",1644997040862,1.1004621,3139.9,3139.6,1.0]
["bitfinex","ETHUSD",1644997041062,1.10301755,3139.9,3139.7,3.23310406]
["bitfinex","ETHUSD",1644997042160,1.1004621,3139.9,3139.7,3.23310406]
["bitfinex","ETHUSD",1644997043419,0.3042121,3139.9,3139.7,3.23310406]
["bitfinex","ETHUSD",1644997043616,0.0042121,3139.9,3139.7,3.23310406]
["bitfinex","ETHUSD",1644997044721,0.8003921,3139.9,3139.7,3.23310406]
["bitfinex","ETHUSD",1644997044916,0.8003921,3139.9,3139.6,0.00185556]
["bitfinex","ETHUSD",1644997045115,0.8003921,3139.9,3139.7,0.79618]
["bitfinex","ETHUSD",1644997046659,0.8003921,3139.9,3139.7,3.9622086]
["bitfinex","ETHUSD",1644997046861,0.8003921,3139.9,3139.7,4.9622086]
["bitfinex","ETHUSD",1644997047461,0.0042121,3139.9,3139.7,4.96896106]
["bitfinex","ETHUSD",1644997047660,0.00255543,3140.0,3139.7,1.79618]
["bitfinex","ETHUSD",1644997047860,0.0042121,3139.9,3139.7,0.79618]
["bitfinex","ETHUSD",1644997048060,0.0042121,3140.5,3139.7,3.95015495]
["bitfinex","ETHUSD",1644997048465,0.00255541,3140.0,3139.9,0.79613]
["bitfinex","ETHUSD",1644997049264,0.0042121,3140.8,3139.9,0.79613]
["bitfinex","ETHUSD",1644997049465,0.3042121,3140.8,3139.9,0.79613]
["bitfinex","ETHUSD",1644997051306,0.3,3140.0,3139.9,0.763382]
["bitfinex","ETHUSD",1644997051503,0.7003521,3140.1,3139.9,0.763382]
["bitfinex","ETHUSD",1644997051902,0.70290456,3140.1,3139.9,0.763382]
["bitfinex","ETHUSD",1644997052517,0.70290456,3140.1,3139.9,2.559532]
["bitfinex","ETHUSD",1644997052701,1.00290456,3140.1,3139.9,2.559532]
["bitfinex","ETHUSD",1644997052902,1.0003521,3140.1,3140.0,1.0]
["bitfinex","ETHUSD",1644997053102,0.69614,3140.1,3140.0,1.0]
["bitfinex","ETHUSD",1644997053303,0.99614,3140.1,3140.0,1.0]
["bitfinex","ETHUSD",1644997053603,0.69614,3140.1,3140.0,1.0]
["bitfinex","ETHUSD",1644997053802,0.99614,3140.1,3140.0,1.0]
["bitfinex","ETHUSD",1644997054053,0.69614,3140.1,3140.0,4.2]
["bitfinex","ETHUSD",1644997063850,0.69614,3140.1,3140.0,7.53578875]
["bitfinex","ETHUSD",1644997066723,0.69614,3140.1,3140.0,4.2]
["bitfinex","ETHUSD",1644997066931,0.69614,3140.1,3140.0,3.2]
["bitfinex","ETHUSD",1644997070558,1.79246,3140.1,3140.0,3.2]
["bitfinex","ETHUSD",1644997071854,1.79246,3140.1,3140.0,3.19853948]
["bitfinex","ETHUSD",1644997071855,0.99614,3140.1,3140.0,3.19853948]
["bitfinex","ETHUSD",1644997073101,1.79245,3140.1,3140.0,3.19853948]
["bitfinex","ETHUSD",1644997074508,0.79644,3139.8,3139.1,3.3014]
["bitfinex","ETHUSD",1644997074710,0.79647,3139.6,3139.2,1.35864465]
["bitfinex","ETHUSD",1644997074913,0.0042121,3139.5,3139.2,1.35864465]
["bitfinex","ETHUSD",1644997075304,0.0042121,3139.5,3139.1,3.3014]
["bitfinex","ETHUSD",1644997075506,0.7965,3139.5,3139.2,1.35869264]
["bitfinex","ETHUSD",1644997075706,0.0042121,3139.4,3139.2,1.35869264]
["bitfinex","ETHUSD",1644997076106,0.0042121,3139.4,3139.2,4.55869264]
["bitfinex","ETHUSD",1644997076448,0.0042121,3139.4,3139.2,3.2]
["bitfinex","ETHUSD",1644997077453,0.0042121,3139.4,3139.1,0.79639]
["bitfinex","ETHUSD",1644997077648,0.79638,3139.3,3139.2,1.35867671]
["bitfinex","ETHUSD",1644997078847,0.79638,3139.3,3139.1,1.35867671]
["bitfinex","ETHUSD",1644997079048,0.79638,3139.3,3139.2,1.35867671]
["bitfinex","ETHUSD",1644997079451,0.79638,3139.3,3139.1,1.35867671]
["bitfinex","ETHUSD",1644997079648,0.79638,3139.3,3139.2,1.35867671]
["bitfinex","ETHUSD",1644997079850,0.79638,3139.3,3139.0,0.79644]
["bitfinex","ETHUSD",1644997080055,0.79638,3139.3,3139.1,1.35868916]
["bitfinex","ETHUSD",1644997080299,0.79638,3139.3,3139.2,1.35868916]
["bitfinex","ETHUSD",1644997080503,0.79638,3139.3,3138.2,3.6384]
["bitfinex","ETHUSD",1644997080504,0.7965808,3139.2,3138.2,3.6384]
["bitfinex","ETHUSD",1644997080705,0.79663,3139.0,3138.5,1.35879325]
["bitfinex","ETHUSD",1644997080909,4.86763442,3139.1,3138.6,1.35879325]
["bitfinex","ETHUSD",1644997080910,3.5,3138.9,3138.6,1.35879325]
["bitfinex","ETHUSD",1644997081098,2.39016,3139.0,3138.0,3.3032]
["bitfinex","ETHUSD",1644997081300,0.3,3138.9,3138.1,1.3589296]
["bitfinex","ETHUSD",1644997081501,0.7967,3138.7,3138.1,1.3589296]
["bitfinex","ETHUSD",1644997081698,0.3,3138.9,3138.1,1.3589296]
["bitfinex","ETHUSD",1644997081901,5.34334,3139.1,3138.1,1.3589296]
["bitfinex","ETHUSD",1644997081902,0.79667,3138.7,3138.1,1.3589296]
["bitfinex","ETHUSD",1644997082100,1.09667,3138.7,3138.1,1.3589296]
["bitfinex","ETHUSD",1644997083002,0.79667,3138.7,3138.1,3.1555196]
["bitfinex","ETHUSD",1644997083205,1.09667,3138.7,3138.2,1.3589296]
["bitfinex","ETHUSD",1644997084453,1.09667,3138.7,3138.3,1.3589296]
["bitfinex","ETHUSD",1644997084652,1.09667,3138.7,3138.4,1.3589296]
["bitfinex","ETHUSD",1644997084855,1.09667,3138.7,3138.5,1.3589296]
["bitfinex","ETHUSD",1644997085052,1.09667,3138.7,3138.6,1.3589296]
["bitfinex","ETHUSD",1644997085252,0.3,3138.7,3138.6,1.3589296]
["bitfinex","ETHUSD",1644997085653,1.89334,3138.8,3138.1,1.3589296]
["bitfinex","ETHUSD",1644997085854,1.89334,3138.8,3138.2,1.3589296]
["bitfinex","ETHUSD",1644997086051,1.89334,3138.8,3138.3,1.3589296]
["bitfinex","ETHUSD",1644997086253,1.89334,3138.8,3138.4,1.3589296]
["bitfinex","ETHUSD",1644997086453,1.89334,3138.8,3138.5,1.3589296]
["bitfinex","ETHUSD",1644997086652,1.89334,3138.8,3138.6,1.3589296]
["bitfinex","ETHUSD",1644997086852,1.89334,3138.8,3138.0,4.0998]
["bitfinex","ETHUSD",1644997086853,1.89334,3138.8,3138.1,1.0]
["bitfinex","ETHUSD",1644997087052,1.89334,3138.8,3138.2,1.35891311]
["bitfinex","ETHUSD",1644997087559,1.89334,3138.8,3138.3,1.35891311]
["bitfinex","ETHUSD",1644997087812,1.89334,3138.8,3138.4,1.35891311]
["bitfinex","ETHUSD",1644997088015,1.89334,3138.8,3138.5,1.35891311]
["bitfinex","ETHUSD",1644997088219,1.89334,3138.8,3138.2,0.9]
["bitfinex","ETHUSD",1644997088516,4.00720413,3138.7,3138.2,0.9]
["bitfinex","ETHUSD",1644997090113,0.79672,3138.6,3138.2,0.9]
["bitfinex","ETHUSD",1644997090314,3.4097826,3138.5,3138.2,0.9]
["bitfinex","ETHUSD",1644997090522,0.79674,3138.4,3138.2,0.9]
["bitfinex","ETHUSD",1644997090714,0.3,3138.3,3138.2,0.9]
["bitfinex","ETHUSD",1644997092351,0.3,3138.3,3138.2,2.25901848]
["bitfinex","ETHUSD",1644997092551,0.3,3138.3,3138.2,0.9]
["bitfinex","ETHUSD",1644997094753,0.79674,3138.4,3138.2,0.9]
["bitfinex","ETHUSD",1644997095231,0.79674,3138.4,3138.2,0.89868176]
["bitfinex","ETHUSD",1644997095836,0.3,3138.3,3138.2,0.89868176]
["bitfinex","ETHUSD",1644997096031,0.3,3138.3,3138.2,2.25770021]
["bitfinex","ETHUSD",1644997096229,0.3,3138.3,3138.2,0.89868176]
["bitfinex","ETHUSD",1644997097129,0.79674,3138.4,3138.2,0.89868176]
["bitfinex","ETHUSD",1644997097332,0.79668,3138.9,3138.2,0.89868176]
["bitfinex","ETHUSD",1644997097333,0.79659,3138.7,3138.2,0.89868176]
["bitfinex","ETHUSD",1644997097533,0.25,3139.1,3138.2,0.89868176]
["bitfinex","ETHUSD",1644997097733,0.25,3139.1,3138.3,1.35894334]
["bitfinex","ETHUSD",1644997098737,0.7966,3139.0,3138.3,1.35894334]
["bitfinex","ETHUSD",1644997099150,1.0966,3139.0,3138.2,0.89868176]
["bitfinex","ETHUSD",1644997099349,0.3,3139.0,3138.3,1.35895323]
["bitfinex","ETHUSD",1644997099550,1.0965,3139.0,3138.2,0.89868176]
["bitfinex","ETHUSD",1644997099851,1.84307,3139.1,3138.2,0.89868176]
["bitfinex","ETHUSD",1644997099852,0.79665,3138.8,3138.2,0.89868176]
["bitfinex","ETHUSD",1644997100052,0.55,3139.1,3138.3,1.35889513]
["bitfinex","ETHUSD",1644997100254,0.25,3139.1,3138.3,1.35889513]
["bitfinex","ETHUSD",1644997100858,0.55,3139.1,3138.3,1.35889513]
["bitfinex","ETHUSD",1644997101252,0.55,3139.1,3138.5,0.00140039]
["bitfinex","ETHUSD",1644997101652,0.79665,3138.8,3138.5,0.00140039]
["bitfinex","ETHUSD",1644997102709,1.09665,3138.8,3138.5,0.00140039]
["bitfinex","ETHUSD",1644997105708,1.8933,3138.8,3138.5,0.00140039]
["bitfinex","ETHUSD",1644997105909,1.09665,3138.8,3138.5,0.00140039]
["bitfinex","ETHUSD",1644997108159,1.09665,3138.8,3138.2,2.49185576]
["bitfinex","ETHUSD",1644997108560,1.09665,3138.8,3138.2,0.89868176]
["bitfinex","ETHUSD",1644997108959,1.89331,3138.8,3138.2,0.89868176]
["bitfinex","ETHUSD",1644997109362,1.09665,3138.8,3138.2,0.89868176]
["bitfinex","ETHUSD",1644997110063,1.89329,3138.8,3138.2,0.89868176]
["bitfinex","ETHUSD",1644997111603,1.59329,3138.8,3138.2,0.89868176]
["bitfinex","ETHUSD",1644997112504,0.79665,3138.8,3138.2,1.69529176]
["bitfinex","ETHUSD",1644997113306,0.79665,3138.8,3138.2,2.49188406]
["bitfinex","ETHUSD",1644997114147,0.79665,3138.8,3138.3,0.79659]
["bitfinex","ETHUSD",1644997114347,0.79665,3138.8,3138.3,1.5931546]
["bitfinex","ETHUSD",1644997114749,0.79665,3138.8,3138.2,0.89868176]
["bitfinex","ETHUSD",1644997115946,0.79665,3138.8,3138.2,1.69527986]
["bitfinex","ETHUSD",1644997116149,0.79665,3138.8,3138.2,2.49189986]
["bitfinex","ETHUSD",1644997116348,0.79665,3138.8,3138.2,1.69527986]
["bitfinex","ETHUSD",1644997116552,0.79665,3138.8,3138.2,1.99527986]
["bitfinex","ETHUSD",1644997116747,0.79654,3138.9,3138.2,1.69527986]
["bitfinex","ETHUSD",1644997116948,0.79654,3138.9,3138.2,2.69527986]
["bitfinex","ETHUSD",1644997117252,0.79654,3138.9,3138.3,0.79659]
["bitfinex","ETHUSD",1644997117448,0.79654,3138.9,3138.3,1.5931227]
["bitfinex","ETHUSD",1644997117698,0.79654,3138.9,3138.3,1.7965327]
["bitfinex","ETHUSD",1644997118099,0.79654,3138.9,3138.3,0.7965327]
["bitfinex","ETHUSD",1644997118905,0.62654,3138.9,3138.3,0.7965327]
["bitfinex","ETHUSD",1644997119107,0.62654,3138.9,3138.4,0.79657]
["bitfinex","ETHUSD",1644997119301,0.62654,3138.9,3138.4,1.5931101]
["bitfinex","ETHUSD",1644997119503,0.62654,3138.9,3138.4,0.7965401]
["bitfinex","ETHUSD",1644997120304,0.62654,3138.9,3138.5,0.79654]
["bitfinex","ETHUSD",1644997122455,0.62654,3138.9,3138.2,1.89868176]
["bitfinex","ETHUSD",1644997122855,0.62654,3138.9,3138.2,0.89868176]
["bitfinex","ETHUSD",1644997123054,0.62654,3138.9,3138.2,2.50485735]
["bitfinex","ETHUSD",1644997123255,0.62654,3138.9,3138.2,1.50485735]
["bitfinex","ETHUSD",1644997123554,0.62654,3138.9,3138.3,1.0]
["bitfinex","ETHUSD",1644997123756,0.62654,3138.9,3138.2,1.50485735]
["bitfinex","ETHUSD",1644997123956,1.42316,3138.9,3138.2,2.30146305]
["bitfinex","ETHUSD",1644997124159,2.21977,3138.9,3138.2,3.09807305]
["bitfinex","ETHUSD",1644997124357,1.42316,3138.9,3138.2,1.69529176]
["bitfinex","ETHUSD",1644997124558,1.42316,3138.9,3138.3,1.0]
["bitfinex","ETHUSD",1644997124858,1.42316,3138.9,3138.2,1.69529176]
["bitfinex","ETHUSD",1644997125899,2.21977,3138.9,3138.2,2.49189336]
["bitfinex","ETHUSD",1644997126097,0.62654,3138.9,3138.2,2.49189336]
["bitfinex","ETHUSD",1644997126707,0.62654,3138.9,3138.2,3.49189336]
["bitfinex","ETHUSD",1644997127103,1.42317,3138.9,3138.2,2.49189336]
["bitfinex","ETHUSD",1644997127815,1.42316,3138.9,3138.2,1.69529176]
["bitfinex","ETHUSD",1644997128201,1.42316,3138.9,3138.3,1.35885431]
["bitfinex","ETHUSD",1644997128601,0.79664,3138.8,3138.3,1.35885431]
["bitfinex","ETHUSD",1644997129049,1.59327,3138.8,3138.3,1.35885431]
["bitfinex","ETHUSD",1644997130050,0.79667,3138.7,3138.3,1.35885431]
["bitfinex","ETHUSD",1644997130268,1.59333,3138.7,3138.3,1.35885431]
["bitfinex","ETHUSD",1644997130450,0.79666,3138.7,3138.3,1.35885431]
["bitfinex","ETHUSD",1644997134302,1.59332,3138.7,3138.3,1.35885431]
["bitfinex","ETHUSD",1644997134511,0.79666,3138.7,3138.3,1.35885431]
["bitfinex","ETHUSD",1644997135310,1.59334,3138.7,3138.3,1.35885431]
["bitfinex","ETHUSD",1644997136304,1.59334,3138.7,3138.5,0.00133739]
["bitfinex","ETHUSD",1644997136548,1.59332,3138.7,3138.5,0.00133739]
["bitfinex","ETHUSD",1644997138851,0.79666,3138.7,3138.5,0.00133739]
["bitfinex","ETHUSD",1644997139652,0.79666,3138.7,3138.5,0.0002053]
["bitfinex","ETHUSD",1644997140906,1.09666,3138.7,3138.5,0.0002053]
["bitfinex","ETHUSD",1644997141201,1.89335,3138.7,3138.5,0.0002053]
["bitfinex","ETHUSD",1644997141602,1.89335,3138.7,3138.3,1.35885431]
["bitfinex","ETHUSD",1644997142002,1.8891876,3138.7,3138.3,1.35885431]
["bitfinex","ETHUSD",1644997142207,1.0924976,3138.7,3138.3,1.35885431]
["bitfinex","ETHUSD",1644997143104,0.7924976,3138.7,3138.3,1.35885431]
["bitfinex","ETHUSD",1644997145750,0.25,3139.1,3138.3,1.35885431]
["bitfinex","ETHUSD",1644997145952,1.84307,3139.1,3138.7,1.449412]
["bitfinex","ETHUSD",1644997146152,0.3,3139.0,3138.8,1.35885431]
["bitfinex","ETHUSD",1644997147355,1.09652,3139.0,3138.8,1.35885431]
["bitfinex","ETHUSD",1644997152762,0.79652,3139.0,3138.8,1.35885431]
["bitfinex","ETHUSD",1644997152956,1.04644,3139.1,3138.8,1.35885431]
["bitfinex","ETHUSD",1644997153156,0.79644,3139.1,3138.8,1.35885431]
["bitfinex","ETHUSD",1644997153356,1.23944063,3139.4,3138.8,2.15529431]
["bitfinex","ETHUSD",1644997153557,0.3,3139.3,3138.9,1.35885431]
["bitfinex","ETHUSD",1644997153757,0.00234063,3139.4,3139.0,1.35885431]
["bitfinex","ETHUSD",1644997153955,1.677,3139.8,3139.1,1.35885431]
["bitfinex","ETHUSD",1644997154155,1.677,3139.8,3139.2,1.35885431]
["bitfinex","ETHUSD",1644997154156,0.0023407,3139.4,3139.2,1.35885431]
["bitfinex","ETHUSD",1644997154456,0.0023407,3139.4,3139.3,1.35885431]
["bitfinex","ETHUSD",1644997154656,0.0023407,3139.4,3139.1,1.35885431]
["bitfinex","ETHUSD",1644997154856,0.0023407,3139.4,3139.2,1.35885431]
["bitfinex","ETHUSD",1644997155060,1.59285,3139.7,3139.3,1.35885431]
["bitfinex","ETHUSD",1644997155316,1.59285,3139.7,3138.9,1.0]
["bitfinex","ETHUSD",1644997155317,0.3,3139.6,3139.4,1.35885431]
["bitfinex","ETHUSD",1644997155520,0.79645,3139.5,3138.8,4.5023]
["bitfinex","ETHUSD",1644997155721,0.79645,3139.5,3138.9,1.35870044]
["bitfinex","ETHUSD",1644997155722,0.3,3139.3,3138.9,1.35870044]
["bitfinex","ETHUSD",1644997155919,1.096684,3139.3,3138.9,1.35870044]
["bitfinex","ETHUSD",1644997156116,0.3,3139.3,3138.9,1.35870044]
["bitfinex","ETHUSD",1644997156318,1.59329,3139.3,3138.8,1.35870044]
["bitfinex","ETHUSD",1644997156517,1.89329,3139.3,3138.8,1.35870044]
["bitfinex","ETHUSD",1644997157321,1.59334,3139.2,3138.8,1.35870044]
["bitfinex","ETHUSD",1644997157522,0.79665,3139.2,3138.8,1.35870044]
["bitfinex","ETHUSD",1644997158022,4.81094455,3139.2,3138.8,1.35870044]
["bitfinex","ETHUSD",1644997158223,1.3466,3139.1,3138.8,1.35870044]
["bitfinex","ETHUSD",1644997158433,0.55,3139.1,3138.8,1.35870044]
["bitfinex","ETHUSD",1644997158726,1.34658,3139.1,3138.8,1.35870044]
["bitfinex","ETHUSD",1644997159853,0.79658,3139.0,3138.8,1.35870044]
["bitfinex","ETHUSD",1644997160054,1.5932137,3139.0,3138.8,1.35870044]
["bitfinex","ETHUSD",1644997160260,1.5932837,3139.0,3138.8,1.35870044]
["bitfinex","ETHUSD",1644997160453,0.79665,3139.0,3138.8,1.35870044]
["bitfinex","ETHUSD",1644997160852,0.3,3138.9,3138.8,1.35870044]
["bitfinex","ETHUSD",1644997161854,1.5932717,3139.0,3138.8,1.35870044]
["bitfinex","ETHUSD",1644997162054,0.79665,3138.9,3138.8,1.35870044]
["bitfinex","ETHUSD",1644997164310,1.59322,3139.0,3138.8,1.35870044]
["bitfinex","ETHUSD",1644997164916,0.79665,3139.0,3138.8,1.35870044]
["bitfinex","ETHUSD",1644997165714,0.7966,3138.9,3138.8,1.35870044]
["bitfinex","ETHUSD",1644997166116,0.79665,3139.0,3138.8,1.35870044]
["bitfinex","ETHUSD",1644997167151,1.59323,3139.0,3138.8,2.25870044]
["bitfinex","ETHUSD",1644997167353,1.59323,3139.0,3138.9,1.35870044]
["bitfinex","ETHUSD",1644997167752,1.89323,3139.0,3138.9,1.35870044]
["bitfinex","ETHUSD",1644997172000,2.689857,3139.0,3138.9,1.35870044]
["bitfinex","ETHUSD",1644997173304,1.89323,3139.0,3138.9,1.35870044]
["bitfinex","ETHUSD",1644997177703,1.09665,3139.0,3138.9,1.35870044]
["bitfinex","ETHUSD",1644997180110,0.79665,3139.0,3138.9,1.35870044]
["bitfinex","ETHUSD",1644997181316,0.25,3139.1,3139.0,0.65251378]
["bitfinex","ETHUSD",1644997181558,0.25,3139.1,3139.0,2.01121422]
["bitfinex","ETHUSD",1644997185063,0.79646,3139.2,3139.0,2.01121422]
["bitfinex","ETHUSD",1644997185327,1.2416,3139.8,3139.1,1.35870044]
["bitfinex","ETHUSD",1644997185328,0.00216344,3139.4,3139.1,1.35870044]
["bitfinex","ETHUSD",1644997185523,0.00216344,3139.4,3139.2,1.5924316]
["bitfinex","ETHUSD",1644997185724,0.00216344,3139.4,3139.3,1.35870044]
["bitfinex","ETHUSD",1644997186123,0.00216344,3139.4,3139.2,1.35870044]
["bitfinex","ETHUSD",1644997186327,0.79638,3139.5,3139.3,1.35870044]
["bitfinex","ETHUSD",1644997186523,0.79638,3139.5,3139.4,1.35870044]
["bitfinex","ETHUSD",1644997186722,0.79854343,3139.5,3139.4,1.35870044]
["bitfinex","ETHUSD",1644997186925,0.00216343,3139.5,3139.3,1.35870044]
["bitfinex","ETHUSD",1644997187325,0.00216343,3139.5,3139.3,2.35870044]
["bitfinex","ETHUSD",1644997187524,0.0042121,3139.9,3139.4,1.35870044]
["bitfinex","ETHUSD",1644997187724,2.38898,3140.4,3139.5,0.79626]
["bitfinex","ETHUSD",1644997187725,0.00216214,3139.6,3139.5,0.79626]
["bitfinex","ETHUSD",1644997187925,0.00216214,3139.6,3139.5,2.15496044]
["bitfinex","ETHUSD",1644997188829,0.8004421,3139.8,3139.5,3.74743974]
["bitfinex","ETHUSD",1644997189059,0.00216208,3139.7,3139.6,2.15492044]
["bitfinex","ETHUSD",1644997189859,0.8004421,3139.8,3139.6,2.15492044]
["bitfinex","ETHUSD",1644997190057,0.8004421,3139.8,3139.7,1.35870044]
["bitfinex","ETHUSD",1644997190265,0.80260414,3139.8,3139.7,1.35870044]
["bitfinex","ETHUSD",1644997190758,1.10260414,3139.8,3139.7,1.35870044]
["bitfinex","ETHUSD",1644997191158,1.1004421,3139.8,3139.7,1.35870044]
["bitfinex","ETHUSD",1644997191366,1.1004421,3139.8,3139.7,1.35017044]
["bitfinex","ETHUSD",1644997193812,0.3042121,3139.8,3139.7,1.35017044]
["bitfinex","ETHUSD",1644997194014,0.3,3139.8,3139.7,1.35017044]
["bitfinex","ETHUSD",1644997194213,1.10255432,3139.9,3139.7,2.14639044]
["bitfinex","ETHUSD",1644997194511,1.10255432,3139.9,3139.7,0.79622]
["bitfinex","ETHUSD",1644997194810,1.1003921,3139.9,3139.7,0.79622]
["bitfinex","ETHUSD",1644997195016,0.0042121,3139.9,3139.7,0.79622]
["bitfinex","ETHUSD",1644997195214,0.00216216,3140.0,3139.8,3.58835988]
["bitfinex","ETHUSD",1644997195413,0.00216216,3140.0,3139.9,1.79615]
["bitfinex","ETHUSD",1644997196014,0.0042121,3141.0,3139.9,1.79615]
["bitfinex","ETHUSD",1644997196213,0.79618,3140.0,3139.7,2.4927]
["bitfinex","ETHUSD",1644997196454,0.79618,3140.0,3139.8,1.59236]
["bitfinex","ETHUSD",1644997196455,0.0042121,3139.9,3139.8,1.59236]
["bitfinex","ETHUSD",1644997196661,0.0042121,3139.9,3139.8,0.79618]
["bitfinex","ETHUSD",1644997196954,0.0042121,3139.9,3139.8,1.79618]
["bitfinex","ETHUSD",1644997197154,0.0042121,3139.9,3139.8,0.79618]
["bitfinex","ETHUSD",1644997197354,0.0042121,3139.9,3139.8,1.79618]
["bitfinex","ETHUSD",1644997197557,0.0042121,3139.9,3139.8,0.79618]
["bitfinex","ETHUSD",1644997197758,0.0042121,3139.9,3139.8,1.79618]
["bitfinex","ETHUSD",1644997198160,0.0042121,3139.9,3139.8,0.79618]
["bitfinex","ETHUSD",1644997198361,0.0042121,3139.9,3139.8,0.74618]
["bitfinex","ETHUSD",1644997199764,0.0042121,3139.9,3139.8,1.04618]
["bitfinex","ETHUSD",1644997201202,0.0042121,3139.9,3139.8,1.94618]
["bitfinex","ETHUSD",1644997201405,0.79834214,3140.0,3139.9,0.00714126]
["bitfinex","ETHUSD",1644997201808,0.79834214,3140.0,3139.9,1.00714126]
["bitfinex","ETHUSD",1644997202004,0.79618,3140.0,3139.9,1.00714126]
["bitfinex","ETHUSD",1644997206356,0.0021621,3140.1,3139.9,2.59946126]
["bitfinex","ETHUSD",1644997206754,0.79616,3140.3,3139.9,3.39561696]
["bitfinex","ETHUSD",1644997206755,1.04616,3140.3,3139.9,3.39561696]
["bitfinex","ETHUSD",1644997206959,0.00216208,3140.2,3139.9,3.39561696]
["bitfinex","ETHUSD",1644997207155,0.00216208,3140.2,3139.9,2.59945696]
["bitfinex","ETHUSD",1644997208002,0.7962,3140.1,3139.9,1.80329696]
["bitfinex","ETHUSD",1644997209205,0.79614,3140.3,3139.9,1.80329696]
["bitfinex","ETHUSD",1644997209405,0.00216208,3140.2,3140.0,0.7961588]
["bitfinex","ETHUSD",1644997210204,0.00216208,3140.2,3140.0,1.5922988]
["bitfinex","ETHUSD",1644997210406,1.04614,3140.3,3140.0,1.5922988]
["bitfinex","ETHUSD",1644997210607,1.04830205,3140.3,3140.0,1.5922988]
["bitfinex","ETHUSD",1644997211555,1.04614,3140.3,3140.0,1.5922988]
["bitfinex","ETHUSD",1644997211755,1.66699997,3141.1,3140.1,0.3]
["bitfinex","ETHUSD",1644997211756,1.59221,3140.7,3140.1,0.3]
["bitfinex","ETHUSD",1644997211957,1.66699997,3141.1,3140.1,0.3]
["bitfinex","ETHUSD",1644997211958,0.00216203,3140.3,3140.2,0.79589]
["bitfinex","ETHUSD",1644997212161,0.00216203,3140.3,3140.2,2.15414291]
["bitfinex","ETHUSD",1644997212353,0.00216203,3140.3,3140.2,3.15414291]
["bitfinex","ETHUSD",1644997212757,0.79593,3141.1,3140.2,3.15414291]
["bitfinex","ETHUSD",1644997212959,0.79593,3141.1,3140.3,1.35825291]
["bitfinex","ETHUSD",1644997213258,3.75,3141.2,3140.5,0.79596]
["bitfinex","ETHUSD",1644997213259,0.25,3141.2,3140.5,0.79596]
["bitfinex","ETHUSD",1644997213456,0.25,3141.2,3140.5,1.09596]
["bitfinex","ETHUSD",1644997213656,0.25,3141.2,3140.5,0.3]
["bitfinex","ETHUSD",1644997213855,0.25,3141.2,3140.5,2.3]
["bitfinex","ETHUSD",1644997214055,0.25,3141.2,3140.6,0.79596]
["bitfinex","ETHUSD",1644997214258,0.25,3141.2,3140.8,0.7958256]
["bitfinex","ETHUSD",1644997214455,0.25,3141.2,3140.9,3.2868727]
["bitfinex","ETHUSD",1644997215308,0.25,3141.2,3140.9,4.0827079]
["bitfinex","ETHUSD",1644997215504,0.25,3141.2,3140.9,5.6743779]
["bitfinex","ETHUSD",1644997215505,0.25234055,3141.2,3140.9,5.6743779]
["bitfinex","ETHUSD",1644997215713,0.25234055,3141.2,3140.9,4.8785479]
["bitfinex","ETHUSD",1644997216507,0.25,3141.2,3140.9,4.8785479]
["bitfinex","ETHUSD",1644997216708,0.25246685,3141.2,3140.9,4.8785479]
["bitfinex","ETHUSD",1644997216907,0.25665789,3141.2,3141.0,0.79585]
["bitfinex","ETHUSD",1644997217108,0.25665789,3141.2,3141.1,3.36264376]
["bitfinex","ETHUSD",1644997217708,0.25419104,3141.2,3141.1,3.36264376]
["bitfinex","ETHUSD",1644997218508,0.00419104,3141.2,3141.1,5.15839376]
["bitfinex","ETHUSD",1644997218709,0.00246681,3141.3,3141.1,5.15839376]
["bitfinex","ETHUSD",1644997218953,0.00419104,3141.6,3141.2,5.9295921]
["bitfinex","ETHUSD",1644997219152,0.00246681,3141.3,3141.2,4.3380821]
["bitfinex","ETHUSD",1644997219754,0.00246681,3141.3,3141.2,5.1338921]
["bitfinex","ETHUSD",1644997219958,0.00246681,3141.3,3141.2,5.929673]
["bitfinex","ETHUSD",1644997220158,0.79999104,3141.4,3141.2,5.929673]
["bitfinex","ETHUSD",1644997220359,0.802307,3141.4,3141.3,3.19693605]
["bitfinex","ETHUSD",1644997220556,0.00231596,3141.4,3141.3,3.19693605]
["bitfinex","ETHUSD",1644997221358,0.79582,3141.5,3141.3,0.79582]
["bitfinex","ETHUSD",1644997221557,0.79813592,3141.5,3141.3,0.79582]
["bitfinex","ETHUSD",1644997221757,0.79813592,3141.5,3141.3,1.5916578]
["bitfinex","ETHUSD",1644997221960,0.79813592,3141.5,3141.2,0.00158505]
["bitfinex","ETHUSD",1644997222159,0.80012104,3141.4,3141.2,0.00158505]
["bitfinex","ETHUSD",1644997223033,1.10012104,3141.4,3141.2,0.79747515]
["bitfinex","ETHUSD",1644997223928,1.10012104,3141.4,3141.2,1.69747515]
["bitfinex","ETHUSD",1644997224128,1.10012104,3141.4,3141.2,1.69660929]
["bitfinex","ETHUSD",1644997224729,0.80012104,3141.4,3141.2,1.69660929]
["bitfinex","ETHUSD",1644997226030,0.80012104,3141.4,3141.2,2.49244929]
["bitfinex","ETHUSD",1644997226232,0.80012104,3141.4,3141.2,1.69660929]
["bitfinex","ETHUSD",1644997226656,0.80012104,3141.4,3141.2,0.90158505]
["bitfinex","ETHUSD",1644997227054,1.10012104,3141.4,3141.2,0.90158505]
["bitfinex","ETHUSD",1644997228256,1.09923307,3141.4,3141.2,1.69743505]
["bitfinex","ETHUSD",1644997228659,0.79923307,3141.4,3141.2,1.69743505]
["bitfinex","ETHUSD",1644997230317,0.79923307,3141.4,3141.3,3.15692718]
["bitfinex","ETHUSD",1644997230504,0.00419104,3141.4,3141.3,3.15692718]
["bitfinex","ETHUSD",1644997230803,0.30419104,3141.4,3141.2,2.49325945]
["bitfinex","ETHUSD",1644997231408,0.30419104,3141.4,3141.2,1.69740945]
["bitfinex","ETHUSD",1644997232007,1.10016104,3141.4,3141.2,0.90158505]
["bitfinex","ETHUSD",1644997232207,1.05016104,3141.4,3141.2,0.90158505]
["bitfinex","ETHUSD",1644997232408,1.84616104,3141.4,3141.2,0.90158505]
["bitfinex","ETHUSD",1644997234861,1.05016104,3141.4,3141.2,0.90158505]
["bitfinex","ETHUSD",1644997235271,1.05016104,3141.4,3140.8,1.5918721]
["bitfinex","ETHUSD",1644997235272,8.1,3141.3,3140.8,1.5918721]
["bitfinex","ETHUSD",1644997235473,8.1,3141.3,3140.0,1.0]
["bitfinex","ETHUSD",1644997235474,0.79622,3140.9,3140.0,1.0]
["bitfinex","ETHUSD",1644997235665,0.00419104,3141.2,3140.1,1.35820175]
["bitfinex","ETHUSD",1644997235666,0.00419104,3140.8,3140.1,1.35820175]
["bitfinex","ETHUSD",1644997235866,0.3,3140.8,3140.2,1.35820175]
["bitfinex","ETHUSD",1644997236165,0.25419104,3140.7,3139.9,2.74194126]
["bitfinex","ETHUSD",1644997236363,0.25419104,3140.7,3140.0,1.35828374]
["bitfinex","ETHUSD",1644997236764,0.79627,3140.6,3139.9,0.00714126]
["bitfinex","ETHUSD",1644997236964,0.00419104,3140.5,3139.9,0.00714126]
["bitfinex","ETHUSD",1644997237167,0.00634987,3140.5,3140.0,1.35836313]
["bitfinex","ETHUSD",1644997237363,0.00634987,3140.5,3139.9,0.00714126]
["bitfinex","ETHUSD",1644997237811,0.7963,3140.4,3139.9,0.00714126]
["bitfinex","ETHUSD",1644997238111,1.0963,3140.4,3139.9,0.00714126]
["bitfinex","ETHUSD",1644997238310,0.30215936,3140.4,3140.0,1.35830572]
["bitfinex","ETHUSD",1644997238510,0.00215936,3140.4,3140.0,1.35830572]
["bitfinex","ETHUSD",1644997239108,0.79625,3140.3,3140.0,1.35830572]
["bitfinex","ETHUSD",1644997239312,1.59253,3140.3,3140.0,1.35830572]
["bitfinex","ETHUSD",1644997239510,0.79628,3140.3,3140.0,1.35830572]
["bitfinex","ETHUSD",1644997240714,0.79844013,3140.3,3140.0,1.35830572]
["bitfinex","ETHUSD",1644997241664,0.79628,3140.3,3140.0,1.35830572]
["bitfinex","ETHUSD",1644997241861,0.79844005,3140.3,3140.0,1.35830572]
["bitfinex","ETHUSD",1644997242263,0.74844005,3140.3,3140.0,1.35830572]
["bitfinex","ETHUSD",1644997242665,0.3,3140.1,3140.0,1.35830572]
["bitfinex","ETHUSD",1644997246015,0.00215998,3140.2,3140.0,1.35830572]
["bitfinex","ETHUSD",1644997246411,0.74628,3140.3,3140.0,2.15445782]
["bitfinex","ETHUSD",1644997246611,0.74628,3140.3,3140.1,1.35830572]
["bitfinex","ETHUSD",1644997246812,0.74843999,3140.3,3140.1,1.35830572]
["bitfinex","ETHUSD",1644997247515,0.00215999,3140.3,3140.1,1.35830572]
["bitfinex","ETHUSD",1644997247714,0.79609,3140.4,3140.2,0.79609]
["bitfinex","ETHUSD",1644997247913,0.00419104,3140.6,3140.3,1.35830572]
["bitfinex","ETHUSD",1644997248113,0.00215995,3140.4,3140.3,1.35830572]
["bitfinex","ETHUSD",1644997248311,0.00215995,3140.4,3140.0,1.35830572]
["bitfinex","ETHUSD",1644997248517,0.00215995,3140.4,3140.2,3.1842266]
["bitfinex","ETHUSD",1644997248713,0.00215995,3140.4,3140.3,1.35830572]
["bitfinex","ETHUSD",1644997248954,0.79604,3140.5,3140.3,1.35830572]
["bitfinex","ETHUSD",1644997249160,0.79701542,3140.5,3140.3,1.35830572]
["bitfinex","ETHUSD",1644997249857,0.79701542,3140.5,3139.9,0.00714126]
["bitfinex","ETHUSD",1644997249858,1.09701542,3140.5,3139.9,0.00714126]
["bitfinex","ETHUSD",1644997250059,1.09604,3140.5,3140.0,1.35827663]
["bitfinex","ETHUSD",1644997250857,1.09604,3140.5,3140.0,2.15443663]
["bitfinex","ETHUSD",1644997251064,1.09604,3140.5,3140.1,1.35827663]
["bitfinex","ETHUSD",1644997251261,1.09604,3140.5,3140.2,1.35827663]
["bitfinex","ETHUSD",1644997251457,0.00097542,3140.4,3140.3,1.35827663]
["bitfinex","ETHUSD",1644997251858,0.00097542,3140.4,3140.1,1.35827663]
["bitfinex","ETHUSD",1644997252058,0.00097542,3140.4,3140.2,1.35827663]
["bitfinex","ETHUSD",1644997252361,0.79709542,3140.4,3140.3,1.35827663]
["bitfinex","ETHUSD",1644997252707,0.00236973,3140.5,3140.3,1.35827663]
["bitfinex","ETHUSD",1644997252908,0.00236973,3140.5,3140.2,0.7961417]
["bitfinex","ETHUSD",1644997253109,0.00236973,3140.5,3139.9,0.80327126]
["bitfinex","ETHUSD",1644997253308,0.79846973,3140.5,3140.0,2.95045774]
["bitfinex","ETHUSD",1644997253713,0.7961,3140.5,3140.1,1.35826534]
["bitfinex","ETHUSD",1644997253908,0.00240942,3140.4,3140.2,1.35826534]
["bitfinex","ETHUSD",1644997254110,0.00240942,3140.4,3139.9,0.00714126]
["bitfinex","ETHUSD",1644997254307,0.00240942,3140.4,3140.0,1.35830815]
["bitfinex","ETHUSD",1644997254506,0.79859942,3140.4,3140.0,2.15447815]
["bitfinex","ETHUSD",1644997254709,0.79859942,3140.4,3140.1,1.35830815]
["bitfinex","ETHUSD",1644997254908,0.79619,3140.4,3140.1,2.15446615]
["bitfinex","ETHUSD",1644997255109,0.79859944,3140.4,3140.2,1.35830815]
["bitfinex","ETHUSD",1644997255706,0.79859944,3140.4,3140.0,0.79617]
["bitfinex","ETHUSD",1644997255908,0.79859944,3140.4,3140.1,1.3582664]
["bitfinex","ETHUSD",1644997256109,0.79619,3140.4,3140.1,1.3582664]
["bitfinex","ETHUSD",1644997256463,0.79859944,3140.4,3140.2,0.7961348]
["bitfinex","ETHUSD",1644997256661,0.00240944,3140.4,3140.3,1.3582664]
["bitfinex","ETHUSD",1644997257259,0.7961,3140.5,3140.3,1.3582664]
["bitfinex","ETHUSD",1644997260064,0.7961,3140.5,3140.4,1.3582664]
["bitfinex","ETHUSD",1644997260316,0.7961,3140.5,3139.9,0.00714126]
["bitfinex","ETHUSD",1644997260512,0.7961,3140.5,3140.0,1.35825324]
["bitfinex","ETHUSD",1644997260912,0.7961,3140.5,3140.0,2.15440324]
["bitfinex","ETHUSD",1644997261113,0.00248982,3140.4,3140.1,1.35825324]
["bitfinex","ETHUSD",1644997261314,0.79862982,3140.4,3140.1,1.35825324]
["bitfinex","ETHUSD",1644997261512,0.79862982,3140.4,3140.2,1.35825324]
["bitfinex","ETHUSD",1644997261718,0.79862982,3140.4,3140.3,1.35825324]
["bitfinex","ETHUSD",1644997261913,0.00248982,3140.4,3140.1,1.35825324]
["bitfinex","ETHUSD",1644997262113,0.7961,3140.5,3140.2,1.35825324]
["bitfinex","ETHUSD",1644997262314,0.79617,3140.4,3140.3,1.35825324]
["bitfinex","ETHUSD",1644997262513,0.79617,3140.4,3140.0,1.35825324]
["bitfinex","ETHUSD",1644997262716,0.3,3140.3,3140.0,1.35825324]
["bitfinex","ETHUSD",1644997262916,0.79617,3140.4,3140.0,1.35825324]
["bitfinex","ETHUSD",1644997263513,0.79865984,3140.4,3140.0,1.35825324]
["bitfinex","ETHUSD",1644997263712,0.3,3140.3,3140.0,1.35825324]
["bitfinex","ETHUSD",1644997263960,0.3,3140.3,3140.0,2.15442324]
["bitfinex","ETHUSD",1644997264162,0.3,3140.3,3140.1,1.35825324]
["bitfinex","ETHUSD",1644997264367,1.09622,3140.3,3140.1,1.35825324]
["bitfinex","ETHUSD",1644997265362,1.09622,3140.3,3140.2,1.35689445]
["bitfinex","ETHUSD",1644997265564,1.09622,3140.3,3139.9,0.00714126]
["bitfinex","ETHUSD",1644997266564,1.09622,3140.3,3139.9,0.80335066]
["bitfinex","ETHUSD",1644997267263,1.09856923,3140.3,3139.9,0.80335066]
["bitfinex","ETHUSD",1644997268210,1.09622,3140.3,3139.9,0.80335066]
["bitfinex","ETHUSD",1644997268413,1.09858967,3140.3,3139.9,0.80335066]
["bitfinex","ETHUSD",1644997269210,1.09622,3140.3,3139.9,0.80335066]
["bitfinex","ETHUSD",1644997269412,1.09622,3140.3,3140.0,0.7961531]
["bitfinex","ETHUSD",1644997269615,1.09858967,3140.3,3140.0,0.7961531]
["bitfinex","ETHUSD",1644997270412,1.09622,3140.3,3139.9,0.00714126]
["bitfinex","ETHUSD",1644997270614,1.09858965,3140.3,3139.9,0.00714126]
["bitfinex","ETHUSD",1644997271470,1.09858965,3140.3,3139.9,0.80332126]
["bitfinex","ETHUSD",1644997271669,1.09622,3140.3,3140.0,0.7961617]
["bitfinex","ETHUSD",1644997271868,1.09858673,3140.3,3140.0,0.7961617]
["bitfinex","ETHUSD",1644997272072,1.09858673,3140.3,3140.1,3.12541806]
["bitfinex","ETHUSD",1644997272275,1.09858673,3140.3,3139.9,0.00714126]
["bitfinex","ETHUSD",1644997272472,0.79858673,3140.3,3139.9,0.00714126]
["bitfinex","ETHUSD",1644997272675,0.79617,3140.4,3140.3,0.65009218]
["bitfinex","ETHUSD",1644997272875,2.38864,3140.5,3140.3,0.65009218]
["bitfinex","ETHUSD",1644997273072,2.38864,3140.5,3140.4,3.21413934]
["bitfinex","ETHUSD",1644997273473,2.38864,3140.5,3140.3,0.65009218]
["bitfinex","ETHUSD",1644997273875,2.68864,3140.5,3140.3,0.65009218]
["bitfinex","ETHUSD",1644997278015,2.68864,3140.5,3140.4,3.14919816]
["bitfinex","ETHUSD",1644997278614,2.68864,3140.5,3140.3,1.44614218]
["bitfinex","ETHUSD",1644997278816,2.68864,3140.5,3140.3,0.65009218]
["bitfinex","ETHUSD",1644997279665,2.68864,3140.5,3140.3,1.44614218]
["bitfinex","ETHUSD",1644997280069,2.68864,3140.5,3140.3,4.60557029]
["bitfinex","ETHUSD",1644997280464,2.68864,3140.5,3140.3,1.44614218]
["bitfinex","ETHUSD",1644997280866,2.68864,3140.5,3140.3,4.64663867]
["bitfinex","ETHUSD",1644997281265,2.68864,3140.5,3140.3,4.603419]
["bitfinex","ETHUSD",1644997281466,2.68864,3140.5,3140.4,3.1648773]
["bitfinex","ETHUSD",1644997281872,0.79854119,3140.6,3140.4,4.5]
["bitfinex","ETHUSD",1644997282068,0.79854119,3140.6,3140.5,3.5]
["bitfinex","ETHUSD",1644997282268,0.00256119,3140.6,3140.5,3.06917559]
["bitfinex","ETHUSD",1644997282716,1.84171,3140.7,3140.5,3.06917559]
["bitfinex","ETHUSD",1644997282913,1.84427112,3140.7,3140.5,3.25889]
["bitfinex","ETHUSD",1644997283114,1.84427112,3140.7,3140.6,1.0]
["bitfinex","ETHUSD",1644997283316,1.84427112,3140.7,3140.6,1.3]
["bitfinex","ETHUSD",1644997283714,1.84171,3140.7,3140.6,1.3]
["bitfinex","ETHUSD",1644997283913,1.84590104,3140.7,3140.6,1.3]
["bitfinex","ETHUSD",1644997284114,1.84590104,3140.7,3140.6,4.78897984]
["bitfinex","ETHUSD",1644997284316,1.84590104,3140.7,3140.6,5.78897984]
["bitfinex","ETHUSD",1644997284718,2.14590104,3140.7,3140.6,5.78897984]
["bitfinex","ETHUSD",1644997285021,2.14171,3140.7,3140.6,5.78897984]
["bitfinex","ETHUSD",1644997285417,2.14171,3140.7,3140.6,7.14690746]
["bitfinex","ETHUSD",1644997286663,0.55,3140.7,3140.6,7.14690746]
["bitfinex","ETHUSD",1644997292812,1.00006843,3140.8,3140.6,9.53442646]
["bitfinex","ETHUSD",1644997293019,1.00006843,3140.8,3140.7,5.63911303]
["bitfinex","ETHUSD",1644997293216,1.00006843,3140.8,3140.7,6.63911303]
["bitfinex","ETHUSD",1644997293416,0.99750735,3140.8,3140.7,6.63911303]
["bitfinex","ETHUSD",1644997296673,0.99750735,3140.8,3140.7,5.63911303]
["bitfinex","ETHUSD",1644997296876,0.69750735,3140.8,3140.7,5.63911303]
["bitfinex","ETHUSD",1644997297275,0.69750735,3140.8,3140.7,6.63911303]
["bitfinex","ETHUSD",1644997297715,0.99750735,3140.8,3140.7,6.93911303]
["bitfinex","ETHUSD",1644997297918,0.00419104,3140.8,3140.7,6.93911303]
["bitfinex","ETHUSD",1644997298114,0.00419104,3140.8,3140.7,8.53078303]
["bitfinex","ETHUSD",1644997298517,0.65260207,3140.9,3140.8,5.05]
["bitfinex","ETHUSD",1644997298717,0.65260207,3140.9,3140.8,9.818036]
["bitfinex","ETHUSD",1644997298916,0.65260207,3140.9,3140.8,10.818036]
["bitfinex","ETHUSD",1644997299117,0.65260207,3140.9,3140.8,4.768036]
["bitfinex","ETHUSD",1644997299317,0.65004104,3140.9,3140.8,4.768036]
["bitfinex","ETHUSD",1644997300319,0.65004104,3140.9,3140.8,5.068036]
["bitfinex","ETHUSD",1644997300520,0.65004104,3140.9,3140.8,6.068036]
["bitfinex","ETHUSD",1644997306416,0.65004104,3140.9,3140.8,5.068036]
["bitfinex","ETHUSD",1644997306616,0.65004104,3140.9,3140.8,6.068036]
["bitfinex","ETHUSD",1644997308517,0.65004104,3140.9,3140.8,9.568036]
["bitfinex","ETHUSD",1644997309165,0.65004104,3140.9,3140.8,10.568036]
["bitfinex","ETHUSD",1644997311573,0.76956585,3141.1,3140.9,6.6957647]
["bitfinex","ETHUSD",1644997311775,0.3,3141.1,3141.0,8.58927578]
["bitfinex","ETHUSD",1644997311979,0.3,3141.1,3141.0,10.58927578]
["bitfinex","ETHUSD",1644997312174,0.79566,3141.2,3141.0,10.58927578]
["bitfinex","ETHUSD",1644997312376,1.59132,3141.3,3141.1,4.79168408]
["bitfinex","ETHUSD",1644997312719,0.44310234,3141.3,3141.2,4.50988411]
["bitfinex","ETHUSD",1644997313123,2.68735,3141.6,3141.2,5.50988411]
["bitfinex","ETHUSD",1644997313319,1.59152,3141.5,3141.3,2.35770405]
["bitfinex","ETHUSD",1644997313520,1.59152,3141.5,3141.4,1.35770405]
["bitfinex","ETHUSD",1644997313719,1.89152,3141.5,3141.4,1.35770405]
["bitfinex","ETHUSD",1644997313923,1.89569008,3141.5,3141.4,2.15346405]
["bitfinex","ETHUSD",1644997314320,1.89569008,3141.5,3141.4,5.29425352]
["bitfinex","ETHUSD",1644997314519,1.89569008,3141.5,3141.4,6.29425352]
["bitfinex","ETHUSD",1644997315820,1.89569008,3141.5,3141.4,3.15346405]
["bitfinex","ETHUSD",1644997316020,1.89569008,3141.5,3141.4,6.2689468]
["bitfinex","ETHUSD",1644997318467,1.89569008,3141.5,3141.4,3.15346405]
["bitfinex","ETHUSD",1644997318868,0.30417008,3141.5,3141.4,3.15346405]
["bitfinex","ETHUSD",1644997319268,0.00417008,3141.5,3141.4,6.2867343]
["bitfinex","ETHUSD",1644997319469,2.69408447,3141.6,3141.4,3.94915635]
["bitfinex","ETHUSD",1644997319668,2.69408447,3141.6,3141.5,2.35770405]
["bitfinex","ETHUSD",1644997319870,2.68735,3141.6,3141.5,2.35770405]
["bitfinex","ETHUSD",1644997325967,2.68735,3141.6,3141.5,5.50012956]
["bitfinex","ETHUSD",1644997328018,2.68735,3141.6,3141.5,5.48959381]
["bitfinex","ETHUSD",1644997328221,2.68735,3141.6,3141.5,2.35770405]
["bitfinex","ETHUSD",1644997329919,2.68735,3141.6,3141.5,5.53827572]
["bitfinex","ETHUSD",1644997330119,2.68735,3141.6,3141.5,4.53827572]
["bitfinex","ETHUSD",1644997331676,2.68735,3141.6,3141.5,1.35770405]
["bitfinex","ETHUSD",1644997332881,1.23886923,3141.6,3141.5,1.35770405]
["bitfinex","ETHUSD",1644997333382,1.23886923,3141.6,3141.5,1.35407814]
["bitfinex","ETHUSD",1644997334382,1.23886923,3141.6,3141.5,4.85407814]
["bitfinex","ETHUSD",1644997334587,0.93886923,3141.6,3141.5,3.35407814]
["bitfinex","ETHUSD",1644997335919,1.23886923,3141.6,3141.5,3.35407814]
["bitfinex","ETHUSD",1644997336619,1.23886923,3141.6,3141.5,6.78777785]
["bitfinex","ETHUSD",1644997340667,0.3,3141.6,3141.5,7.25077785]
["bitfinex","ETHUSD",1644997340868,1.10245443,3141.7,3141.5,8.04634785]
["bitfinex","ETHUSD",1644997341071,1.10245443,3141.7,3141.6,3.42169473]
["bitfinex","ETHUSD",1644997341272,1.10245443,3141.7,3141.6,4.42169473]
["bitfinex","ETHUSD",1644997341469,1.09989008,3141.7,3141.6,4.42169473]
["bitfinex","ETHUSD",1644997341872,1.09989008,3141.7,3141.6,5.42169473]
["bitfinex","ETHUSD",1644997342278,1.09989008,3141.7,3141.6,6.02787032]
["bitfinex","ETHUSD",1644997342478,1.09989008,3141.7,3141.6,5.42169473]
["bitfinex","ETHUSD",1644997342718,0.79989008,3141.7,3141.6,5.72169473]
["bitfinex","ETHUSD",1644997342922,0.00417008,3141.7,3141.6,5.72169473]
["bitfinex","ETHUSD",1644997343118,1.59780438,3141.8,3141.6,7.91897202]
["bitfinex","ETHUSD",1644997343317,1.59780438,3141.8,3141.7,3.44349529]
["bitfinex","ETHUSD",1644997343519,0.00673438,3141.8,3141.7,4.44349529]
["bitfinex","ETHUSD",1644997343719,0.79552,3142.0,3141.7,5.44349529]
["bitfinex","ETHUSD",1644997343919,0.00417008,3141.9,3141.7,5.44349529]
["bitfinex","ETHUSD",1644997344119,0.00673434,3141.9,3141.8,4.40581977]
["bitfinex","ETHUSD",1644997344419,0.00673434,3141.9,3141.8,5.20133977]
["bitfinex","ETHUSD",1644997345023,0.00417008,3141.9,3141.8,5.20133977]
["bitfinex","ETHUSD",1644997346466,0.00502035,3141.9,3141.8,5.20721346]
["bitfinex","ETHUSD",1644997347066,0.00502035,3141.9,3141.8,6.20721346]
["bitfinex","ETHUSD",1644997347671,0.00502035,3141.9,3141.8,6.67021346]
["bitfinex","ETHUSD",1644997352015,0.00502035,3141.9,3141.8,5.67021346]
["bitfinex","ETHUSD",1644997352219,0.00502035,3141.9,3141.8,1.80139369]
["bitfinex","ETHUSD",1644997352616,0.00502035,3141.9,3141.8,4.92953116]
["bitfinex","ETHUSD",1644997353016,0.3,3142.0,3141.8,1.80139369]
["bitfinex","ETHUSD",1644997353218,0.3,3142.0,3141.8,4.95669672]
["bitfinex","ETHUSD",1644997353416,0.3,3142.0,3141.9,5.58881721]
["bitfinex","ETHUSD",1644997353814,0.3,3142.0,3141.9,6.58881721]
["bitfinex","ETHUSD",1644997354079,1.24593463,3142.1,3141.9,6.58881721]
["bitfinex","ETHUSD",1644997354268,1.54593463,3142.1,3142.0,5.71639976]
["bitfinex","ETHUSD",1644997354468,1.54593463,3142.1,3142.0,6.71639976]
["bitfinex","ETHUSD",1644997361020,1.54593463,3142.1,3142.0,25.40639976]
["bitfinex","ETHUSD",1644997361219,1.54593463,3142.1,3142.0,9.06327143]
["bitfinex","ETHUSD",1644997361469,1.54593463,3142.1,3142.0,7.17939976]
["bitfinex","ETHUSD",1644997361672,0.3,3142.1,3142.0,7.17939976]
["bitfinex","ETHUSD",1644997362073,0.3,3142.1,3142.0,25.86939976]
["bitfinex","ETHUSD",1644997362270,0.3,3142.1,3142.0,27.75327143]
["bitfinex","ETHUSD",1644997362470,0.3,3142.1,3142.0,9.06327143]
["bitfinex","ETHUSD",1644997362669,0.3,3142.1,3142.0,7.17939976]
["bitfinex","ETHUSD",1644997366926,0.3,3142.1,3142.0,7.78557535]
["bitfinex","ETHUSD",1644997368324,0.3,3142.1,3142.0,9.66944702]
["bitfinex","ETHUSD",1644997369081,0.3,3142.1,3142.0,7.78557535]
["bitfinex","ETHUSD",1644997369682,0.3,3142.1,3142.0,28.35944702]
["bitfinex","ETHUSD",1644997370283,0.3,3142.1,3142.0,9.66944702]
["bitfinex","ETHUSD",1644997370482,0.3,3142.1,3142.0,7.78557535]
["bitfinex","ETHUSD",1644997371488,0.3,3142.1,3142.0,9.06327143]
["bitfinex","ETHUSD",1644997371684,0.3,3142.1,3142.0,28.35944702]
["bitfinex","ETHUSD",1644997372084,0.3,3142.1,3142.0,9.66944702]
["bitfinex","ETHUSD",1644997372284,0.3,3142.1,3142.0,26.47557535]
["bitfinex","ETHUSD",1644997372494,0.3,3142.1,3142.0,28.35944702]
["bitfinex","ETHUSD",1644997372924,1.24496441,3142.3,3142.1,5.9]
["bitfinex","ETHUSD",1644997373124,1.24496441,3142.3,3142.2,5.24012003]
["bitfinex","ETHUSD",1644997373325,1.24496441,3142.3,3142.2,6.24012003]
["bitfinex","ETHUSD",1644997373522,1.24496441,3142.3,3142.2,7.24012003]
["bitfinex","ETHUSD",1644997376471,1.24496441,3142.3,3142.2,25.93012003]
["bitfinex","ETHUSD",1644997376675,0.79790403,3142.4,3142.2,27.8139917]
["bitfinex","ETHUSD",1644997376867,0.79790403,3142.4,3142.3,8.5783114]
["bitfinex","ETHUSD",1644997377066,0.79790403,3142.4,3142.3,9.5783114]
["bitfinex","ETHUSD",1644997377267,0.79790403,3142.4,3142.3,29.2683114]
["bitfinex","ETHUSD",1644997377469,0.79534,3142.4,3142.3,9.97205933]
["bitfinex","ETHUSD",1644997377667,0.79534,3142.4,3142.3,8.08818766]
["bitfinex","ETHUSD",1644997377868,0.79534,3142.4,3142.3,8.69443973]
["bitfinex","ETHUSD",1644997379471,0.79534,3142.4,3142.3,8.08818766]
["bitfinex","ETHUSD",1644997381920,0.79118569,3142.4,3142.3,4.83229328]
["bitfinex","ETHUSD",1644997382324,0.79118569,3142.4,3142.3,8.15687499]
["bitfinex","ETHUSD",1644997382520,0.79118569,3142.4,3142.3,27.45312706]
["bitfinex","ETHUSD",1644997382717,0.79118569,3142.4,3142.3,29.33699873]
["bitfinex","ETHUSD",1644997383118,0.79782766,3142.5,3142.3,30.13224923]
["bitfinex","ETHUSD",1644997383374,0.79782766,3142.5,3142.4,26.12902107]
["bitfinex","ETHUSD",1644997383517,0.74526,3142.5,3142.4,29.03527314]
["bitfinex","ETHUSD",1644997383717,3.07652,3142.9,3142.4,29.03527314]
["bitfinex","ETHUSD",1644997383718,0.00256764,3142.6,3142.4,29.03527314]
["bitfinex","ETHUSD",1644997383974,0.00256764,3142.6,3142.5,6.49366288]
["bitfinex","ETHUSD",1644997384172,0.00256764,3142.6,3142.5,8.28893568]
["bitfinex","ETHUSD",1644997384367,0.00256764,3142.6,3142.5,10.08421568]
["bitfinex","ETHUSD",1644997384868,0.00256757,3142.7,3142.6,1.59053]
["bitfinex","ETHUSD",1644997385066,0.00256757,3142.7,3142.6,7.39113478]
["bitfinex","ETHUSD",1644997385866,0.79527,3142.8,3142.6,7.39113478]
["bitfinex","ETHUSD",1644997386068,0.00256753,3142.8,3142.7,4.48861765]
["bitfinex","ETHUSD",1644997386271,0.00256753,3142.8,3142.7,5.28389765]
["bitfinex","ETHUSD",1644997386467,0.00256753,3142.8,3142.7,3.15299214]
["bitfinex","ETHUSD",1644997386668,0.00256753,3142.8,3142.7,6.35805701]
["bitfinex","ETHUSD",1644997387072,1.59053,3143.0,3142.7,6.35805701]
["bitfinex","ETHUSD",1644997387269,0.00256748,3142.9,3142.8,3.94826324]
["bitfinex","ETHUSD",1644997388314,1.59053,3143.0,3142.8,3.94826324]
["bitfinex","ETHUSD",1644997388515,1.59309744,3143.0,3142.9,1.35771214]
["bitfinex","ETHUSD",1644997389117,1.59722593,3143.0,3142.9,1.35771214]
["bitfinex","ETHUSD",1644997389515,1.59465849,3143.0,3142.9,1.35771214]
["bitfinex","ETHUSD",1644997389718,1.59465849,3143.0,3142.5,1.35904121]
["bitfinex","ETHUSD",1644997389916,1.59465849,3143.0,3142.9,1.35771214]
["bitfinex","ETHUSD",1644997390515,1.59465849,3143.0,3142.5,0.00132907]
["bitfinex","ETHUSD",1644997391048,1.5911371,3142.9,3142.5,0.00132907]
["bitfinex","ETHUSD",1644997391216,0.79974849,3142.8,3142.5,0.00132907]
["bitfinex","ETHUSD",1644997391670,0.79974849,3142.8,3142.5,1.35904121]
["bitfinex","ETHUSD",1644997391873,0.79974849,3142.8,3142.6,1.35771214]
["bitfinex","ETHUSD",1644997392171,0.00669602,3142.8,3142.5,0.00132907]
["bitfinex","ETHUSD",1644997392379,1.59792602,3142.8,3142.5,0.00132907]
["bitfinex","ETHUSD",1644997392573,1.59792602,3142.8,3142.5,2.907e-05]
["bitfinex","ETHUSD",1644997393185,0.79562,3142.7,3142.0,1.35781306]
["bitfinex","ETHUSD",1644997393472,2.39101179,3142.8,3142.0,1.35781306]
["bitfinex","ETHUSD",1644997393473,0.79567,3142.5,3142.0,1.35781306]
["bitfinex","ETHUSD",1644997393671,0.79567,3142.5,3142.1,1.35781306]
["bitfinex","ETHUSD",1644997393874,0.00412849,3142.4,3142.2,1.35781306]
["bitfinex","ETHUSD",1644997394076,0.00412849,3142.4,3142.3,1.35781306]
["bitfinex","ETHUSD",1644997394275,0.00412849,3142.4,3141.7,2.15348306]
["bitfinex","ETHUSD",1644997394473,0.79979849,3142.4,3141.8,1.35781306]
["bitfinex","ETHUSD",1644997394673,2.39115849,3142.4,3141.9,1.35781306]
["bitfinex","ETHUSD",1644997394879,1.59548849,3142.4,3142.0,1.35781306]
["bitfinex","ETHUSD",1644997395218,1.59548849,3142.4,3142.1,1.35781306]
["bitfinex","ETHUSD",1644997395418,1.59548849,3142.4,3141.6,0.33240499]
["bitfinex","ETHUSD",1644997395419,1.59548849,3142.4,3142.2,1.35781306]
["bitfinex","ETHUSD",1644997395624,1.59548849,3142.4,3142.3,1.35781306]
["bitfinex","ETHUSD",1644997395818,1.59805622,3142.4,3141.7,1.35781306]
["bitfinex","ETHUSD",1644997396017,2.39375622,3142.4,3141.7,1.35781306]
["bitfinex","ETHUSD",1644997396224,1.59805622,3142.4,3141.7,1.35781306]
["bitfinex","ETHUSD",1644997396418,1.59805622,3142.4,3142.0,0.0011613]
["bitfinex","ETHUSD",1644997396619,1.59548849,3142.4,3142.0,0.0011613]
["bitfinex","ETHUSD",1644997397019,0.79573,3142.3,3142.0,0.0011613]
["bitfinex","ETHUSD",1644997397422,1.59147,3142.3,3142.0,0.0011613]
["bitfinex","ETHUSD",1644997397819,2.38719,3142.3,3142.0,0.0011613]
["bitfinex","ETHUSD",1644997399070,1.59146,3142.3,3142.0,0.0011613]
["bitfinex","ETHUSD",1644997400869,2.38719,3142.3,3142.0,0.0011613]
["bitfinex","ETHUSD",1644997401367,2.38719,3142.3,3141.7,1.35781306]
["bitfinex","ETHUSD",1644997401568,0.00412849,3142.2,3141.7,1.35781306]
["bitfinex","ETHUSD",1644997401769,1.58389102,3142.2,3141.7,1.35781306]
["bitfinex","ETHUSD",1644997401968,1.58389102,3142.2,3141.8,1.35781306]
["bitfinex","ETHUSD",1644997402169,1.58389102,3142.2,3141.9,1.35781306]
["bitfinex","ETHUSD",1644997402369,1.58389102,3142.2,3142.0,1.35781306]
["bitfinex","ETHUSD",1644997402726,0.79985849,3142.2,3142.1,1.35781306]
["bitfinex","ETHUSD",1644997402930,0.79573,3142.2,3142.1,1.35781306]
["bitfinex","ETHUSD",1644997403118,1.59147,3142.2,3141.6,1.35781306]
["bitfinex","ETHUSD",1644997403319,0.79573,3142.2,3141.7,1.35781306]
["bitfinex","ETHUSD",1644997403518,0.79573,3142.2,3141.5,0.60625207]
["bitfinex","ETHUSD",1644997403519,0.79573,3142.2,3141.5,1.96406513]
["bitfinex","ETHUSD",1644997403920,0.79575,3142.1,3141.6,1.35792272]
["bitfinex","ETHUSD",1644997404119,0.79575,3142.1,3141.7,1.35792272]
["bitfinex","ETHUSD",1644997404319,0.79575,3142.1,3141.8,1.35792272]
["bitfinex","ETHUSD",1644997404518,0.79575,3142.1,3141.9,1.35792272]
["bitfinex","ETHUSD",1644997404720,0.79575,3142.1,3142.0,1.35792272]
["bitfinex","ETHUSD",1644997405222,0.79573,3142.2,3141.7,1.35792272]
["bitfinex","ETHUSD",1644997406566,0.79573,3142.2,3141.8,1.35792272]
["bitfinex","ETHUSD",1644997406769,0.79573,3142.2,3141.9,1.35792272]
["bitfinex","ETHUSD",1644997406967,0.79573,3142.2,3142.0,1.35792272]
["bitfinex","ETHUSD",1644997407167,0.79573,3142.2,3142.1,1.35792272]
["bitfinex","ETHUSD",1644997407389,0.79573,3142.2,3141.6,1.35792272]
["bitfinex","ETHUSD",1644997407770,0.79573,3142.2,3141.7,1.35792272]
["bitfinex","ETHUSD",1644997407969,0.79573,3142.2,3141.8,1.35792272]
["bitfinex","ETHUSD",1644997408167,0.79573,3142.2,3141.9,1.35792272]
["bitfinex","ETHUSD",1644997408367,0.79573,3142.2,3141.5,3.96611128]
["bitfinex","ETHUSD",1644997408368,0.79573,3142.2,3142.0,1.35792272]
["bitfinex","ETHUSD",1644997408570,0.79573,3142.2,3142.1,1.35792272]
["bitfinex","ETHUSD",1644997408973,0.79573,3142.2,3141.6,1.35792272]
["bitfinex","ETHUSD",1644997409971,0.79573,3142.2,3141.7,2.15358272]
["bitfinex","ETHUSD",1644997410220,0.79573,3142.2,3141.8,4.55667607]
["bitfinex","ETHUSD",1644997410422,0.79573,3142.2,3141.9,1.35792272]
["bitfinex","ETHUSD",1644997410621,0.79573,3142.2,3142.0,4.50782197]
["bitfinex","ETHUSD",1644997410819,0.79573,3142.2,3142.1,4.56811541]
["bitfinex","ETHUSD",1644997411019,0.79573,3142.2,3142.1,1.35792272]
["bitfinex","ETHUSD",1644997411451,0.79573,3142.2,3142.0,4.565731]
["bitfinex","ETHUSD",1644997411619,0.79573,3142.2,3142.1,1.35792272]
["bitfinex","ETHUSD",1644997411920,0.79573,3142.2,3142.1,4.56711769]
["bitfinex","ETHUSD",1644997412121,0.79573,3142.2,3142.1,1.35792272]
["bitfinex","ETHUSD",1644997414769,0.79573,3142.2,3141.6,1.35792272]
["bitfinex","ETHUSD",1644997414969,0.79573,3142.2,3141.7,1.35792272]
["bitfinex","ETHUSD",1644997415169,0.79573,3142.2,3141.8,1.35792272]
["bitfinex","ETHUSD",1644997415369,0.79573,3142.2,3141.9,1.35792272]
["bitfinex","ETHUSD",1644997415574,0.79573,3142.2,3142.0,1.35792272]
["bitfinex","ETHUSD",1644997415771,0.79573,3142.2,3141.8,2.3869353]
["bitfinex","ETHUSD",1644997415972,0.79573,3142.2,3141.9,1.35792272]
["bitfinex","ETHUSD",1644997416783,0.79573,3142.2,3141.9,2.15355272]
["bitfinex","ETHUSD",1644997416971,0.79573,3142.2,3142.0,1.35792272]
["bitfinex","ETHUSD",1644997419223,0.79573,3142.2,3142.0,2.15352272]
["bitfinex","ETHUSD",1644997419423,0.79573,3142.2,3142.1,1.35792272]
["bitfinex","ETHUSD",1644997421024,0.79573,3142.2,3142.0,1.35792272]
["bitfinex","ETHUSD",1644997421226,0.79573,3142.2,3142.1,1.35792272]
["bitfinex","ETHUSD",1644997421876,0.79966849,3142.3,3142.1,1.35792272]
["bitfinex","ETHUSD",1644997421877,0.14705005,3142.3,3142.1,1.35792272]
["bitfinex","ETHUSD",1644997422076,0.00412849,3142.3,3142.2,1.35792272]
["bitfinex","ETHUSD",1644997422377,4.1007,3142.8,3142.2,2.15347272]
["bitfinex","ETHUSD",1644997422378,1.59368139,3142.4,3142.2,2.15347272]
["bitfinex","ETHUSD",1644997422577,1.59780988,3142.4,3142.3,1.35792272]
["bitfinex","ETHUSD",1644997423176,1.59523849,3142.4,3142.3,1.35792272]
["bitfinex","ETHUSD",1644997424075,1.89523849,3142.4,3142.3,1.35792272]
["bitfinex","ETHUSD",1644997425839,1.89523849,3142.4,3142.2,1.35792272]
["bitfinex","ETHUSD",1644997426041,1.89523849,3142.4,3142.3,1.35792272]
["bitfinex","ETHUSD",1644997426238,1.89523849,3142.4,3141.9,1.35792272]
["bitfinex","ETHUSD",1644997427039,1.89780988,3142.4,3141.9,2.15358272]
["bitfinex","ETHUSD",1644997427437,1.89780988,3142.4,3142.0,1.35792272]
["bitfinex","ETHUSD",1644997428039,1.89523849,3142.4,3142.1,0.79566]
["bitfinex","ETHUSD",1644997428238,1.8978099,3142.4,3142.2,1.35792272]
["bitfinex","ETHUSD",1644997429177,1.89523849,3142.4,3142.2,1.35792272]
["bitfinex","ETHUSD",1644997429380,1.89523849,3142.4,3142.3,1.35792272]
["bitfinex","ETHUSD",1644997429573,1.89523849,3142.4,3141.6,1.96417479]
["bitfinex","ETHUSD",1644997429783,0.79573,3142.3,3141.7,3.5]
["bitfinex","ETHUSD",1644997430075,0.79573,3142.3,3141.8,1.35792272]
["bitfinex","ETHUSD",1644997430076,1.59147,3142.3,3141.8,1.35792272]
["bitfinex","ETHUSD",1644997430574,0.79574,3142.3,3141.8,2.15365272]
["bitfinex","ETHUSD",1644997430774,0.79574,3142.3,3141.9,1.35792272]
["bitfinex","ETHUSD",1644997431674,0.79574,3142.3,3141.9,2.15361272]
["bitfinex","ETHUSD",1644997431913,0.79574,3142.3,3142.0,1.35792272]
["bitfinex","ETHUSD",1644997433733,0.79574,3142.3,3142.0,4.52599174]
["bitfinex","ETHUSD",1644997433937,0.79574,3142.3,3142.1,1.35792272]
["bitfinex","ETHUSD",1644997434232,0.79574,3142.3,3142.2,1.35792272]
["bitfinex","ETHUSD",1644997434631,0.79574,3142.3,3142.0,1.96417479]
["bitfinex","ETHUSD",1644997434834,0.00257507,3142.4,3142.1,2.94906462]
["bitfinex","ETHUSD",1644997435034,0.00257507,3142.4,3142.2,2.15341272]
["bitfinex","ETHUSD",1644997435232,0.00412849,3142.5,3142.3,1.35792272]
["bitfinex","ETHUSD",1644997435233,0.30412849,3142.5,3142.3,1.35792272]
["bitfinex","ETHUSD",1644997435434,0.00257506,3142.4,3142.3,1.35792272]
["bitfinex","ETHUSD",1644997436477,0.79551,3142.4,3142.3,1.35792272]
["bitfinex","ETHUSD",1644997440721,1.09551,3142.4,3142.3,1.35792272]
["bitfinex","ETHUSD",1644997441522,0.79551,3142.4,3142.3,1.35792272]
["bitfinex","ETHUSD",1644997441922,1.59099,3142.6,3142.5,0.64607607]
["bitfinex","ETHUSD",1644997442125,1.89099,3142.6,3142.5,0.64607607]
["bitfinex","ETHUSD",1644997442326,1.89099,3142.6,3142.5,2.00399879]
["bitfinex","ETHUSD",1644997442726,1.59099,3142.6,3142.5,2.00399879]
["bitfinex","ETHUSD",1644997448825,1.89099,3142.6,3142.5,2.00399879]
["bitfinex","ETHUSD",1644997449429,2.68664,3142.6,3142.5,2.00399879]
["bitfinex","ETHUSD",1644997449626,1.89099,3142.6,3142.5,2.00399879]
["bitfinex","ETHUSD",1644997449827,1.59099,3142.6,3142.5,2.00399879]
["bitfinex","ETHUSD",1644997455733,1.89099,3142.6,3142.5,2.00399879]
["bitfinex","ETHUSD",1644997458437,1.89099,3142.6,3142.5,2.00273695]
["bitfinex","ETHUSD",1644997458641,2.68665,3142.6,3142.5,2.00273695]
["bitfinex","ETHUSD",1644997459082,1.89099,3142.6,3142.5,2.00273695]
["bitfinex","ETHUSD",1644997461284,2.68663,3142.6,3142.5,2.00273695]
["bitfinex","ETHUSD",1644997462487,1.89099,3142.6,3142.5,2.00273695]
["bitfinex","ETHUSD",1644997465128,2.68663,3142.6,3142.5,2.00273695]
["bitfinex","ETHUSD",1644997465925,2.68663,3142.6,3141.8,3.1009]
["bitfinex","ETHUSD",1644997465926,0.79571,3142.4,3141.8,3.1009]
["bitfinex","ETHUSD",1644997466128,5.62614807,3142.4,3141.4,0.60625207]
["bitfinex","ETHUSD",1644997466327,0.7958626,3142.2,3141.4,0.60625207]
["bitfinex","ETHUSD",1644997466583,1.59171,3142.1,3141.3,0.60625207]
["bitfinex","ETHUSD",1644997466787,1.89171,3142.1,3141.2,1.61071241]
["bitfinex","ETHUSD",1644997466985,1.89171,3142.1,3141.4,0.60625207]
["bitfinex","ETHUSD",1644997467184,1.59169,3142.0,3141.4,0.60625207]
["bitfinex","ETHUSD",1644997467583,0.79583,3142.0,3141.4,0.60625207]
["bitfinex","ETHUSD",1644997467982,0.3,3141.8,3141.4,0.60625207]
["bitfinex","ETHUSD",1644997468184,1.89165,3142.1,3141.9,0.5281931]
["bitfinex","ETHUSD",1644997468383,2.6874775,3142.1,3141.9,0.5281931]
["bitfinex","ETHUSD",1644997468583,1.89165,3142.1,3141.9,0.5281931]
["bitfinex","ETHUSD",1644997471032,3.4832085,3142.1,3141.9,0.5281931]
["bitfinex","ETHUSD",1644997471433,2.68743,3142.1,3141.9,0.5281931]
["bitfinex","ETHUSD",1644997472233,1.89165,3142.1,3141.9,0.5281931]
["bitfinex","ETHUSD",1644997473235,2.68742,3142.1,3141.9,0.5281931]
["bitfinex","ETHUSD",1644997474082,3.483197,3142.1,3141.9,0.5281931]
["bitfinex","ETHUSD",1644997475486,3.183197,3142.1,3141.9,0.5281931]
["bitfinex","ETHUSD",1644997475684,1.59165,3142.1,3141.9,0.5281931]
["bitfinex","ETHUSD",1644997476888,0.3,3142.0,3141.9,0.5281931]
["bitfinex","ETHUSD",1644997477084,1.59165,3142.1,3141.9,0.5281931]
["bitfinex","ETHUSD",1644997477489,1.58733561,3142.1,3141.9,0.5281931]
["bitfinex","ETHUSD",1644997478530,0.3,3142.0,3141.9,0.5281931]
["bitfinex","ETHUSD",1644997479727,1.09579,3142.0,3141.9,0.5281931]
["bitfinex","ETHUSD",1644997481232,0.3,3142.0,3141.9,0.5281931]
["bitfinex","ETHUSD",1644997482581,1.09582,3142.0,3141.9,0.5281931]
["bitfinex","ETHUSD",1644997486329,1.09582,3142.0,3141.9,1.88602498]
["bitfinex","ETHUSD",1644997489188,0.3,3142.0,3141.9,1.88602498]
["bitfinex","ETHUSD",1644997491888,1.09579,3142.0,3141.9,1.88602498]
["bitfinex","ETHUSD",1644997492588,0.3,3142.0,3141.9,1.88602498]
["bitfinex","ETHUSD",1644997492835,1.09579,3142.0,3141.9,1.88602498]
["bitfinex","ETHUSD",1644997493834,0.3,3142.0,3141.9,1.88602498]
["bitfinex","ETHUSD",1644997494235,0.25,3142.0,3141.9,1.88602498]
["bitfinex","ETHUSD",1644997496778,1.58733561,3142.1,3141.9,1.88602498]
["bitfinex","ETHUSD",1644997497280,1.58733561,3142.1,3142.0,1.35783188]
["bitfinex","ETHUSD",1644997497482,1.88733561,3142.1,3142.0,1.35783188]
["bitfinex","ETHUSD",1644997497887,2.68310561,3142.1,3142.0,1.35783188]
["bitfinex","ETHUSD",1644997498686,0.79573,3142.2,3142.0,1.35783188]
["bitfinex","ETHUSD",1644997498881,0.79573,3142.2,3141.9,0.5281931]
["bitfinex","ETHUSD",1644997498882,0.79573,3142.2,3142.1,1.35771345]
["bitfinex","ETHUSD",1644997499082,1.59129,3142.3,3142.2,0.65246325]
["bitfinex","ETHUSD",1644997499483,1.59129,3142.3,3142.2,2.0101767]
["bitfinex","ETHUSD",1644997505981,1.5913,3142.4,3142.2,5.33880696]
["bitfinex","ETHUSD",1644997506180,1.5913,3142.4,3142.3,1.35771345]
["bitfinex","ETHUSD",1644997508033,2.38701,3142.4,3142.3,1.35771345]
["bitfinex","ETHUSD",1644997508834,2.68701,3142.4,3142.3,1.35771345]
["bitfinex","ETHUSD",1644997509232,2.69603456,3142.4,3142.3,1.35771345]
["bitfinex","ETHUSD",1644997509833,1.90032456,3142.4,3142.3,1.35771345]
["bitfinex","ETHUSD",1644997510033,1.60032456,3142.4,3142.3,1.35771345]
["bitfinex","ETHUSD",1644997511982,2.39602456,3142.4,3142.3,1.35771345]
["bitfinex","ETHUSD",1644997512280,1.60032456,3142.4,3142.3,4.57413459]
["bitfinex","ETHUSD",1644997512479,1.60032456,3142.4,3142.3,1.35771345]
["bitfinex","ETHUSD",1644997514583,0.00902456,3142.4,3142.3,4.85771345]
["bitfinex","ETHUSD",1644997514787,0.00902456,3142.4,3142.3,1.35771345]
["bitfinex","ETHUSD",1644997514988,0.00902456,3142.4,3142.3,6.92696552]
["bitfinex","ETHUSD",1644997515230,0.00902456,3142.4,3142.3,3.42706077]
["bitfinex","ETHUSD",1644997515430,0.00902456,3142.4,3142.3,4.42706077]
["bitfinex","ETHUSD",1644997515834,2.85775122,3143.9,3142.5,0.79555]
["bitfinex","ETHUSD",1644997516033,0.00259678,3142.7,3142.6,1.35771345]
["bitfinex","ETHUSD",1644997516933,0.7955,3142.8,3142.6,1.35771345]
["bitfinex","ETHUSD",1644997517133,0.00259676,3142.8,3142.6,2.94857345]
["bitfinex","ETHUSD",1644997517333,0.00259676,3142.8,3142.7,1.35771345]
["bitfinex","ETHUSD",1644997518133,1.59087,3143.3,3142.7,1.35771345]
["bitfinex","ETHUSD",1644997518333,0.00259672,3142.9,3142.8,0.79548]
["bitfinex","ETHUSD",1644997518533,0.00259672,3142.9,3142.8,2.15319345]
["bitfinex","ETHUSD",1644997518980,0.3,3143.2,3142.9,0.00465892]
["bitfinex","ETHUSD",1644997519186,0.3,3143.2,3143.0,1.35771345]
["bitfinex","ETHUSD",1644997519387,2.78055798,3143.4,3143.0,1.35771345]
["bitfinex","ETHUSD",1644997519582,0.79543,3143.3,3143.0,1.35771345]
["bitfinex","ETHUSD",1644997519822,1.59097,3143.2,3143.0,1.35771345]
["bitfinex","ETHUSD",1644997520582,2.78055798,3143.4,3143.0,1.35771345]
["bitfinex","ETHUSD",1644997520788,3.08055798,3143.4,3143.0,1.35771345]
["bitfinex","ETHUSD",1644997521582,0.79536,3143.3,3142.9,0.00465892]
["bitfinex","ETHUSD",1644997521783,0.3,3143.2,3142.9,0.00465892]
["bitfinex","ETHUSD",1644997521987,3.0251741,3143.2,3142.9,0.00465892]
["bitfinex","ETHUSD",1644997522485,3.8207141,3143.2,3142.9,0.00465892]
["bitfinex","ETHUSD",1644997522733,0.79552,3143.1,3142.9,0.00465892]
["bitfinex","ETHUSD",1644997523044,0.3,3143.0,3142.9,0.00465892]
["bitfinex","ETHUSD",1644997523234,0.79552,3143.1,3142.9,0.00465892]
["bitfinex","ETHUSD",1644997524234,5.56962812,3143.3,3142.9,3.50465892]
["bitfinex","ETHUSD",1644997524435,0.0025966,3143.2,3142.9,3.50465892]
["bitfinex","ETHUSD",1644997524635,0.0025966,3143.2,3143.0,2.15250987]
["bitfinex","ETHUSD",1644997524832,0.0025966,3143.2,3143.1,1.35715987]
["bitfinex","ETHUSD",1644997525232,5.56962812,3143.3,3143.1,1.35715987]
["bitfinex","ETHUSD",1644997525533,2.78059088,3143.3,3143.1,1.35715987]
["bitfinex","ETHUSD",1644997525834,2.78059088,3143.3,3143.2,1.35715987]
["bitfinex","ETHUSD",1644997526033,2.78059088,3143.3,3143.0,1.35715987]
["bitfinex","ETHUSD",1644997526231,2.78059088,3143.3,3143.1,1.35715987]
["bitfinex","ETHUSD",1644997526482,2.77799435,3143.3,3143.2,1.35715987]
["bitfinex","ETHUSD",1644997526785,0.00259651,3143.4,3143.2,1.35715987]
["bitfinex","ETHUSD",1644997527786,0.79535,3143.9,3143.2,2.15245987]
["bitfinex","ETHUSD",1644997527986,0.79535,3143.9,3143.3,1.35715987]
["bitfinex","ETHUSD",1644997527987,0.00259646,3143.5,3143.3,1.35715987]
["bitfinex","ETHUSD",1644997528394,0.00259646,3143.5,3143.4,1.35715987]
["bitfinex","ETHUSD",1644997528688,0.0103843,3143.9,3143.4,1.72065]
["bitfinex","ETHUSD",1644997528891,0.01919092,3144.0,3143.5,2.15233987]
["bitfinex","ETHUSD",1644997529091,0.01919092,3144.0,3143.6,1.35715987]
["bitfinex","ETHUSD",1644997529287,0.01919092,3144.0,3143.5,2.35715987]
["bitfinex","ETHUSD",1644997529487,0.01919092,3144.0,3143.6,1.35715987]
["bitfinex","ETHUSD",1644997530089,0.01919092,3144.0,3143.7,0.7951127]
["bitfinex","ETHUSD",1644997530334,0.01919092,3144.0,3143.8,1.35715987]
["bitfinex","ETHUSD",1644997530736,0.01919092,3144.0,3143.6,3.9754702]
["bitfinex","ETHUSD",1644997530737,0.01919092,3144.0,3143.9,4.74156304]
["bitfinex","ETHUSD",1644997531033,0.01919092,3144.0,3143.9,1.35715987]
["bitfinex","ETHUSD",1644997531432,0.01919092,3144.0,3143.9,4.70672857]
["bitfinex","ETHUSD",1644997531637,0.01919092,3144.0,3143.8,1.5901439]
["bitfinex","ETHUSD",1644997531832,0.01919092,3144.0,3143.9,3.20553389]
["bitfinex","ETHUSD",1644997532031,0.01919092,3144.0,3143.8,1.5901439]
["bitfinex","ETHUSD",1644997532531,0.01919092,3144.0,3143.8,0.79509]
["bitfinex","ETHUSD",1644997532780,0.01919092,3144.0,3143.9,3.31918052]
["bitfinex","ETHUSD",1644997534185,0.01919092,3144.0,3143.9,3.18370986]
["bitfinex","ETHUSD",1644997535082,0.01919092,3144.0,3143.8,1.54989]
["bitfinex","ETHUSD",1644997535283,0.01919092,3144.0,3143.9,3.1760204]
["bitfinex","ETHUSD",1644997535886,0.01919092,3144.0,3143.9,6.5327511]
["bitfinex","ETHUSD",1644997536686,0.01919092,3144.0,3143.9,4.1760204]
["bitfinex","ETHUSD",1644997538736,0.01919092,3144.0,3143.9,6.532721]
["bitfinex","ETHUSD",1644997538936,0.01919092,3144.0,3143.9,6.53269862]
["bitfinex","ETHUSD",1644997539335,0.00547884,3144.3,3144.2,0.86404717]
["bitfinex","ETHUSD",1644997539940,0.00547884,3144.3,3144.2,4.0496621]
["bitfinex","ETHUSD",1644997540138,0.00547884,3144.3,3144.2,0.76404717]
["bitfinex","ETHUSD",1644997540343,0.00547884,3144.3,3144.2,3.93879621]
["bitfinex","ETHUSD",1644997540538,0.00408731,3144.8,3144.4,0.79502]
["bitfinex","ETHUSD",1644997540539,0.01095768,3144.8,3144.4,0.79502]
["bitfinex","ETHUSD",1644997541140,0.01095768,3144.8,3144.5,3.5]
["bitfinex","ETHUSD",1644997541342,5.768e-05,3144.8,3144.6,1.463]
["bitfinex","ETHUSD",1644997541586,5.768e-05,3144.8,3144.7,9.79306347]
["bitfinex","ETHUSD",1644997541786,5.768e-05,3144.8,3144.7,18.64766347]
["bitfinex","ETHUSD",1644997541984,5.768e-05,3144.8,3144.7,15.44232047]
["bitfinex","ETHUSD",1644997542182,5.768e-05,3144.8,3144.7,20.57318753]
["bitfinex","ETHUSD",1644997542388,5.768e-05,3144.8,3144.7,15.57318753]
["bitfinex","ETHUSD",1644997543282,5.768e-05,3144.8,3144.7,20.57318753]
["bitfinex","ETHUSD",1644997543684,5.768e-05,3144.8,3144.7,39.13232047]
["bitfinex","ETHUSD",1644997543884,5.768e-05,3144.8,3144.7,39.26318753]
["bitfinex","ETHUSD",1644997544285,5.768e-05,3144.8,3144.7,15.44232047]
["bitfinex","ETHUSD",1644997544484,0.01567708,3145.5,3144.9,0.79461]
["bitfinex","ETHUSD",1644997544685,0.01567708,3145.5,3145.2,0.79463]
["bitfinex","ETHUSD",1644997544884,0.01042141,3145.4,3145.3,3.85062933]
["bitfinex","ETHUSD",1644997545340,0.01042141,3145.4,3145.3,4.85062933]
["bitfinex","ETHUSD",1644997545536,0.01042141,3145.4,3145.3,7.43985933]
["bitfinex","ETHUSD",1644997545738,0.01567708,3145.5,3145.3,3.05223]
["bitfinex","ETHUSD",1644997545943,0.01567708,3145.5,3145.1,4.78296481]
["bitfinex","ETHUSD",1644997545944,0.01567708,3145.5,3145.1,2.58919]
["bitfinex","ETHUSD",1644997546139,0.01567708,3145.5,3145.1,1.0]
["bitfinex","ETHUSD",1644997546340,0.01567708,3145.5,3144.7,5.9337]
["bitfinex","ETHUSD",1644997546741,0.01567708,3145.5,3144.7,6.72862]
["bitfinex","ETHUSD",1644997547542,0.01567708,3145.5,3144.8,0.79486]
["bitfinex","ETHUSD",1644997548141,0.01567708,3145.5,3144.9,0.79485]
["bitfinex","ETHUSD",1644997548341,0.00260556,3145.3,3144.9,0.79485]
["bitfinex","ETHUSD",1644997548543,0.00260556,3145.3,3144.9,1.58968]
["bitfinex","ETHUSD",1644997548986,0.00260556,3145.3,3144.9,0.79485]
["bitfinex","ETHUSD",1644997549291,0.26567708,3145.5,3144.9,0.79485]
["bitfinex","ETHUSD",1644997549688,0.26567708,3145.5,3144.9,1.5897]
["bitfinex","ETHUSD",1644997549689,0.00260558,3145.3,3144.9,1.5897]
["bitfinex","ETHUSD",1644997549890,0.00260558,3145.3,3144.8,1.58965]
["bitfinex","ETHUSD",1644997550088,0.00260558,3145.3,3144.7,3.1421]
["bitfinex","ETHUSD",1644997550299,0.00260558,3145.3,3144.1,2.5863]
["bitfinex","ETHUSD",1644997550490,0.00260558,3145.3,3143.8,1.0]
["bitfinex","ETHUSD",1644997550694,1.5901404,3145.2,3143.9,3.5]
["bitfinex","ETHUSD",1644997550887,4.5480617,3145.1,3143.9,3.5]
["bitfinex","ETHUSD",1644997551093,1.5904,3144.9,3143.9,3.5]
["bitfinex","ETHUSD",1644997551290,0.25,3144.7,3143.9,3.5]
["bitfinex","ETHUSD",1644997551689,3.61026077,3144.8,3144.0,2.38545]
["bitfinex","ETHUSD",1644997551888,27.59869527,3145.2,3144.0,2.38545]
["bitfinex","ETHUSD",1644997552094,19.48779568,3144.8,3144.1,2.38539]
["bitfinex","ETHUSD",1644997552295,3.74291044,3144.7,3144.1,2.38539]
["bitfinex","ETHUSD",1644997552748,0.00260568,3144.8,3144.1,2.38539]
["bitfinex","ETHUSD",1644997552936,3.89594286,3144.9,3144.1,2.38539]
["bitfinex","ETHUSD",1644997553135,0.79523,3144.6,3144.1,2.38539]
["bitfinex","ETHUSD",1644997553535,3.24907132,3144.5,3144.1,2.38539]
["bitfinex","ETHUSD",1644997553738,3.24907132,3144.5,3144.2,0.79513]
["bitfinex","ETHUSD",1644997553934,3.24907132,3144.5,3144.2,1.09513]
["bitfinex","ETHUSD",1644997554534,0.79526,3144.4,3144.2,1.09513]
["bitfinex","ETHUSD",1644997554738,0.79526,3144.4,3144.2,0.3]
["bitfinex","ETHUSD",1644997554940,0.7954223,3144.3,3143.7,1.59069]
["bitfinex","ETHUSD",1644997555137,20.88915851,3144.4,3142.9,0.00465892]
["bitfinex","ETHUSD",1644997555138,27.19,3144.2,3142.9,0.00465892]
["bitfinex","ETHUSD",1644997555337,18.69,3144.1,3143.1,0.79548]
["bitfinex","ETHUSD",1644997555541,0.79544,3143.9,3143.1,0.79548]
["bitfinex","ETHUSD",1644997555739,3.5,3143.8,3143.2,1.59099]
["bitfinex","ETHUSD",1644997555942,0.00406687,3143.7,3143.2,1.59099]
["bitfinex","ETHUSD",1644997556139,0.00406687,3143.8,3143.2,1.59099]
["bitfinex","ETHUSD",1644997556586,0.00406687,3143.8,3143.2,1.89099]
["bitfinex","ETHUSD",1644997556987,0.79548,3143.7,3143.2,1.89099]
["bitfinex","ETHUSD",1644997557187,3.24981709,3143.6,3143.2,1.89099]
["bitfinex","ETHUSD",1644997557611,21.93981709,3143.6,3142.9,0.00465892]
["bitfinex","ETHUSD",1644997557788,21.93981709,3143.6,3142.9,0.80030892]
["bitfinex","ETHUSD",1644997557993,18.69,3143.5,3142.9,0.00465892]
["bitfinex","ETHUSD",1644997558191,5.66477425,3143.4,3142.9,0.00465892]
["bitfinex","ETHUSD",1644997558388,5.96477425,3143.4,3142.9,0.00465892]
["bitfinex","ETHUSD",1644997559290,5.96477425,3143.4,3142.2,0.65246325]
["bitfinex","ETHUSD",1644997559291,10.9,3143.2,3142.2,0.65246325]
["bitfinex","ETHUSD",1644997559505,5.0,3143.0,3142.2,0.65246325]
["bitfinex","ETHUSD",1644997559690,18.69,3142.8,3142.2,0.65246325]
["bitfinex","ETHUSD",1644997559888,18.69,3142.6,3142.2,0.65246325]
["bitfinex","ETHUSD",1644997560090,0.463,3142.9,3142.2,0.65246325]
["bitfinex","ETHUSD",1644997560340,0.79588,3142.7,3142.2,0.65246325]
["bitfinex","ETHUSD",1644997560538,0.463,3143.2,3142.2,0.65246325]
["bitfinex","ETHUSD",1644997560741,3.5,3143.1,3142.3,1.35725238]
["bitfinex","ETHUSD",1644997560945,0.463,3143.2,3142.2,0.65246325]
["bitfinex","ETHUSD",1644997561137,0.463,3143.2,3142.3,1.35724693]
["bitfinex","ETHUSD",1644997561338,0.763,3143.2,3142.3,1.35724693]
["bitfinex","ETHUSD",1644997561637,20.24863,3143.2,3142.3,2.45299693]
["bitfinex","ETHUSD",1644997561840,3.35488329,3143.1,3142.3,1.09575]
["bitfinex","ETHUSD",1644997562037,1.25863,3143.2,3142.4,2.94851091]
["bitfinex","ETHUSD",1644997562237,1.25863,3143.2,3142.4,1.59129]
["bitfinex","ETHUSD",1644997562437,1.25863,3143.2,3142.5,0.3]
["bitfinex","ETHUSD",1644997562639,18.69,3143.1,3142.5,0.3]
["bitfinex","ETHUSD",1644997562839,18.69,3143.1,3142.6,0.00146801]
["bitfinex","ETHUSD",1644997563040,18.69,3142.7,3142.2,0.65246325]
["bitfinex","ETHUSD",1644997563241,3.92421207,3143.0,3142.2,0.65246325]
["bitfinex","ETHUSD",1644997563242,23.33662892,3142.6,3142.2,0.65246325]
["bitfinex","ETHUSD",1644997563438,18.69,3142.5,3142.2,0.65246325]
["bitfinex","ETHUSD",1644997563738,18.69,3142.8,3142.2,0.65246325]
["bitfinex","ETHUSD",1644997564190,19.48573,3142.8,3142.2,0.65246325]
["bitfinex","ETHUSD",1644997564386,3.37966708,3142.7,3142.2,0.65246325]
["bitfinex","ETHUSD",1644997564586,22.06966708,3142.7,3142.2,0.65246325]
["bitfinex","ETHUSD",1644997564988,22.06966708,3142.7,3142.3,1.09571]
["bitfinex","ETHUSD",1644997565393,22.36966708,3142.7,3142.3,1.09571]
["bitfinex","ETHUSD",1644997565791,0.79579,3142.6,3142.3,0.3]
["bitfinex","ETHUSD",1644997565989,3.46755185,3142.5,3142.3,0.3]
["bitfinex","ETHUSD",1644997566390,18.69,3142.7,3142.3,0.3]
["bitfinex","ETHUSD",1644997566589,18.69,3142.5,3142.3,0.3]
["bitfinex","ETHUSD",1644997566889,3.30962232,3142.4,3142.3,0.3]
["bitfinex","ETHUSD",1644997567089,21.99962232,3142.4,3142.3,0.3]
["bitfinex","ETHUSD",1644997567289,18.69,3142.4,3142.3,0.3]
["bitfinex","ETHUSD",1644997567490,17.2422467,3142.4,3142.3,0.3]
["bitfinex","ETHUSD",1644997567734,18.99,3142.7,3142.3,0.3]
["bitfinex","ETHUSD",1644997567937,18.99,3142.7,3142.4,0.79571]
["bitfinex","ETHUSD",1644997568135,0.3,3142.7,3142.4,0.79571]
["bitfinex","ETHUSD",1644997568338,3.21961469,3142.8,3142.4,0.79571]
["bitfinex","ETHUSD",1644997568538,3.20153213,3142.8,3142.4,0.79571]
["bitfinex","ETHUSD",1644997568736,3.25094725,3142.8,3142.4,0.79571]
["bitfinex","ETHUSD",1644997568937,0.463,3142.9,3142.5,0.3]
["bitfinex","ETHUSD",1644997569236,0.463,3142.9,3142.5,1.8913]
["bitfinex","ETHUSD",1644997570038,0.463,3142.9,3142.5,1.89391039]
["bitfinex","ETHUSD",1644997570240,0.79567,3143.0,3142.5,1.89391039]
["bitfinex","ETHUSD",1644997570438,3.97158649,3143.0,3142.5,1.89391039]
["bitfinex","ETHUSD",1644997570640,3.9884318,3143.0,3142.5,1.89391039]
["bitfinex","ETHUSD",1644997570846,0.79567,3143.0,3142.5,1.89391039]
["bitfinex","ETHUSD",1644997571046,20.28137,3143.3,3142.5,1.8913]
["bitfinex","ETHUSD",1644997571240,20.28137,3143.3,3142.5,1.89391041]
["bitfinex","ETHUSD",1644997571685,19.48561,3143.2,3142.5,1.89391041]
["bitfinex","ETHUSD",1644997571886,21.90324383,3143.1,3142.5,1.89391041]
["bitfinex","ETHUSD",1644997572287,3.21324383,3143.1,3142.5,5.0913]
["bitfinex","ETHUSD",1644997572487,0.7957356,3143.2,3142.5,5.09391043]
["bitfinex","ETHUSD",1644997572730,1.59137,3143.3,3142.5,5.09391043]
["bitfinex","ETHUSD",1644997572731,0.79569,3143.0,3142.5,5.09391043]
["bitfinex","ETHUSD",1644997573490,1.59137,3143.3,3142.5,5.0913]
["bitfinex","ETHUSD",1644997573687,1.59137,3143.3,3142.5,5.09391041]
["bitfinex","ETHUSD",1644997574087,0.79561,3143.2,3142.5,5.09391041]
["bitfinex","ETHUSD",1644997574687,0.79561,3143.2,3142.5,5.0913]
["bitfinex","ETHUSD",1644997574887,19.48561,3143.2,3142.5,5.09391045]
["bitfinex","ETHUSD",1644997575088,22.65047662,3143.2,3142.5,3.50261045]
["bitfinex","ETHUSD",1644997575339,19.48561,3143.2,3142.5,3.50261045]
["bitfinex","ETHUSD",1644997575536,0.79561,3143.2,3142.5,3.50261045]
["bitfinex","ETHUSD",1644997575839,0.79561,3143.2,3142.5,4.2957]
["bitfinex","ETHUSD",1644997576139,0.79561,3143.2,3142.5,4.29831045]
["bitfinex","ETHUSD",1644997577134,19.48561,3143.2,3142.5,4.2957]
["bitfinex","ETHUSD",1644997577336,19.48561,3143.2,3142.5,4.29831045]
["bitfinex","ETHUSD",1644997577538,3.25205285,3143.1,3142.5,4.29831045]
["bitfinex","ETHUSD",1644997577834,0.79573,3143.0,3142.5,4.29831045]
["bitfinex","ETHUSD",1644997578234,3.17719454,3142.9,3142.5,4.2957]
["bitfinex","ETHUSD",1644997578438,3.17719454,3142.9,3142.5,3.20261041]
["bitfinex","ETHUSD",1644997578439,21.86719454,3142.9,3142.5,3.20261041]
["bitfinex","ETHUSD",1644997579294,19.48574,3142.8,3142.5,3.20261041]
["bitfinex","ETHUSD",1644997579492,3.32112665,3142.7,3142.5,3.2]
["bitfinex","ETHUSD",1644997580150,22.01112665,3142.7,3142.5,3.2]
["bitfinex","ETHUSD",1644997580293,22.21599009,3142.6,3142.5,3.2]
["bitfinex","ETHUSD",1644997580492,19.48581,3142.6,3142.5,3.2]
["bitfinex","ETHUSD",1644997580897,0.79581,3142.6,3142.5,3.2]
["bitfinex","ETHUSD",1644997581294,1.0,3143.2,3142.5,3.2]
["bitfinex","ETHUSD",1644997581695,1.0956,3143.2,3142.5,3.2]
["bitfinex","ETHUSD",1644997581895,0.7956,3143.2,3142.5,3.99568]
["bitfinex","ETHUSD",1644997582094,3.17391787,3143.1,3142.5,3.99568]
["bitfinex","ETHUSD",1644997582746,0.79563,3143.0,3142.5,3.99568]
["bitfinex","ETHUSD",1644997583146,3.18508087,3142.9,3142.5,3.99568]
["bitfinex","ETHUSD",1644997583547,3.18508087,3142.9,3142.5,3.99828675]
["bitfinex","ETHUSD",1644997583748,0.79565,3142.9,3142.6,0.79566]
["bitfinex","ETHUSD",1644997583950,22.69826373,3142.9,3142.6,0.79566]
["bitfinex","ETHUSD",1644997584154,22.69826373,3142.9,3142.5,3.20260675]
["bitfinex","ETHUSD",1644997584376,22.69826373,3142.9,3142.5,3.2]
["bitfinex","ETHUSD",1644997584649,22.69826373,3142.9,3142.5,3.50260675]
["bitfinex","ETHUSD",1644997584650,19.48565,3142.9,3142.5,3.50260675]
["bitfinex","ETHUSD",1644997584850,19.48565,3142.9,3142.5,4.29830675]
["bitfinex","ETHUSD",1644997585049,3.18274853,3142.8,3142.5,3.99830675]
["bitfinex","ETHUSD",1644997585249,19.48572,3142.7,3142.5,3.99830675]
["bitfinex","ETHUSD",1644997585551,19.48572,3142.7,3142.5,3.2]
["bitfinex","ETHUSD",1644997585749,19.48572,3142.7,3142.5,3.20260672]
["bitfinex","ETHUSD",1644997585950,0.79572,3142.7,3142.5,3.20260672]
["bitfinex","ETHUSD",1644997586585,18.69,3142.6,3142.5,3.2]
["bitfinex","ETHUSD",1644997587089,0.79572,3142.7,3142.5,3.2]
["bitfinex","ETHUSD",1644997588086,3.48549421,3143.2,3142.5,3.2]
["bitfinex","ETHUSD",1644997588087,18.69,3143.0,3142.5,3.2]
["bitfinex","ETHUSD",1644997588288,18.69,3143.0,3142.5,3.99566]
["bitfinex","ETHUSD",1644997588490,18.69,3143.0,3142.5,3.2]
["bitfinex","ETHUSD",1644997589295,18.69,3143.0,3142.5,3.20260675]
["bitfinex","ETHUSD",1644997589692,18.69,3143.0,3142.5,3.99826675]
["bitfinex","ETHUSD",1644997590092,20.28142,3142.9,3142.5,3.99826675]
["bitfinex","ETHUSD",1644997590341,20.28142,3142.9,3142.5,3.2]
["bitfinex","ETHUSD",1644997590541,20.28142,3142.9,3142.5,3.20260675]
["bitfinex","ETHUSD",1644997590542,1.59142,3142.9,3142.5,3.20260675]
["bitfinex","ETHUSD",1644997590739,18.99,3143.1,3142.5,3.50260675]
["bitfinex","ETHUSD",1644997590940,8.9094593,3143.7,3142.5,4.29827675]
["bitfinex","ETHUSD",1644997590941,4.05613576,3143.7,3142.5,4.29827675]
["bitfinex","ETHUSD",1644997591139,0.3,3143.5,3142.5,4.29827675]
["bitfinex","ETHUSD",1644997591341,3.59313576,3143.7,3142.5,4.29827675]
["bitfinex","ETHUSD",1644997591342,7.0930548,3143.7,3142.5,4.29827675]
["bitfinex","ETHUSD",1644997591540,18.69,3143.3,3142.5,4.29567]
["bitfinex","ETHUSD",1644997591799,18.69,3143.3,3142.5,4.29827684]
["bitfinex","ETHUSD",1644997592140,0.79561,3143.2,3142.5,4.29827684]
["bitfinex","ETHUSD",1644997592344,19.48561,3143.2,3142.5,4.29827684]
["bitfinex","ETHUSD",1644997592740,19.48561,3143.2,3142.5,4.29567]
["bitfinex","ETHUSD",1644997593140,19.48561,3143.2,3142.5,4.29827679]
["bitfinex","ETHUSD",1644997593991,19.48561,3143.2,3142.5,4.29567]
["bitfinex","ETHUSD",1644997594191,0.7957,3143.0,3142.5,4.29567]
["bitfinex","ETHUSD",1644997594394,3.95215553,3143.0,3142.5,3.50260679]
["bitfinex","ETHUSD",1644997594592,18.69,3142.9,3142.5,3.50260679]
["bitfinex","ETHUSD",1644997594991,19.48575,3143.1,3142.6,1.35714994]
["bitfinex","ETHUSD",1644997595390,18.69,3143.1,3142.6,1.35714994]
["bitfinex","ETHUSD",1644997595592,0.79572,3142.8,3142.6,1.35714994]
["bitfinex","ETHUSD",1644997596693,0.79572,3142.8,3142.6,2.15280994]
["bitfinex","ETHUSD",1644997596891,0.79572,3142.8,3142.5,3.50251876]
["bitfinex","ETHUSD",1644997596892,0.79572,3142.8,3142.7,1.35714994]
["bitfinex","ETHUSD",1644997597592,0.79572,3142.8,3142.6,1.35714994]
["bitfinex","ETHUSD",1644997597846,0.79572,3142.8,3142.7,1.35714994]
["bitfinex","ETHUSD",1644997598443,1.59137,3143.0,3142.8,0.65182371]
["bitfinex","ETHUSD",1644997598644,1.59137,3143.0,3142.9,1.35714994]
["bitfinex","ETHUSD",1644997598849,20.28137,3143.0,3142.9,1.35714994]
["bitfinex","ETHUSD",1644997599268,1.59137,3143.0,3142.9,1.35714994]
["bitfinex","ETHUSD",1644997600546,0.93380922,3143.1,3142.9,1.35714994]
["bitfinex","ETHUSD",1644997600951,0.79551,3143.3,3142.9,1.35714994]
["bitfinex","ETHUSD",1644997601156,1.2035,3143.7,3143.1,0.79547]
["bitfinex","ETHUSD",1644997601490,0.00236659,3143.7,3143.2,1.35714994]
["bitfinex","ETHUSD",1644997601794,0.00236659,3143.7,3143.3,1.35714994]
["bitfinex","ETHUSD",1644997601990,0.00236659,3143.7,3143.2,1.59096]
["bitfinex","ETHUSD",1644997602194,18.69,3143.6,3143.3,2.15262994]
["bitfinex","ETHUSD",1644997602392,18.82801546,3143.5,3143.3,0.79548]
["bitfinex","ETHUSD",1644997602595,0.13801546,3143.4,3143.3,0.79548]
["bitfinex","ETHUSD",1644997602839,0.00238888,3143.7,3143.3,2.15245039]
["bitfinex","ETHUSD",1644997602995,0.00238888,3143.7,3143.3,0.79548]
["bitfinex","ETHUSD",1644997603192,0.79557,3143.5,3143.3,0.79548]
["bitfinex","ETHUSD",1644997603691,0.79557,3143.5,3143.3,1.09548]
["bitfinex","ETHUSD",1644997604091,19.48557,3143.5,3143.3,1.09548]
["bitfinex","ETHUSD",1644997604296,0.13801546,3143.4,3143.3,0.79548]
["bitfinex","ETHUSD",1644997604994,22.10337452,3143.4,3143.3,0.79548]
["bitfinex","ETHUSD",1644997605461,18.82801546,3143.4,3143.3,0.79548]
["bitfinex","ETHUSD",1644997606059,18.82801546,3143.4,3143.3,3.99548]
["bitfinex","ETHUSD",1644997606663,0.13801546,3143.4,3143.3,3.99548]
["bitfinex","ETHUSD",1644997606862,0.0023856,3143.7,3143.3,5.35240739]
["bitfinex","ETHUSD",1644997607111,1.59500687,3143.9,3143.4,1.35692739]
["bitfinex","ETHUSD",1644997607262,1.59500687,3143.9,3143.4,2.15240739]
["bitfinex","ETHUSD",1644997607466,0.00238566,3143.7,3143.4,0.79548]
["bitfinex","ETHUSD",1644997607863,19.48547,3143.6,3143.4,0.79548]
["bitfinex","ETHUSD",1644997608063,0.13801546,3143.5,3143.3,3.99548]
["bitfinex","ETHUSD",1644997609092,0.93360546,3143.5,3143.3,3.99548]
["bitfinex","ETHUSD",1644997609298,18.69,3143.4,3143.3,3.99548]
["bitfinex","ETHUSD",1644997609501,18.82801546,3143.4,3143.3,3.99548]
["bitfinex","ETHUSD",1644997611793,18.82801546,3143.4,3143.3,3.2]
["bitfinex","ETHUSD",1644997612850,20.12801546,3143.4,3143.3,3.2]
["bitfinex","ETHUSD",1644997613246,18.82801546,3143.4,3143.3,3.2]
["bitfinex","ETHUSD",1644997618691,20.41931546,3143.4,3143.3,3.2]
["bitfinex","ETHUSD",1644997620356,0.13801546,3143.4,3143.3,3.2]
["bitfinex","ETHUSD",1644997620553,1.59084,3144.0,3143.4,0.79541]
["bitfinex","ETHUSD",1644997620754,0.00238602,3143.7,3143.4,0.79541]
["bitfinex","ETHUSD",1644997620952,0.00238602,3143.7,3143.5,1.35686362]
["bitfinex","ETHUSD",1644997621354,0.00238602,3143.7,3143.5,0.3]
["bitfinex","ETHUSD",1644997621554,0.14208233,3143.9,3143.5,0.3]
["bitfinex","ETHUSD",1644997621752,0.14208233,3143.9,3143.4,0.79541]
["bitfinex","ETHUSD",1644997621753,0.14208233,3143.9,3143.6,1.3568455]
["bitfinex","ETHUSD",1644997621951,0.14208233,3143.9,3143.5,1.3568455]
["bitfinex","ETHUSD",1644997621952,0.00238604,3143.8,3143.5,1.3568455]
["bitfinex","ETHUSD",1644997622154,0.79543,3143.7,3143.6,1.35684681]
["bitfinex","ETHUSD",1644997622355,0.79543,3143.7,3143.6,1.35576701]
["bitfinex","ETHUSD",1644997622552,0.79543,3143.7,3143.5,0.79543]
["bitfinex","ETHUSD",1644997622952,0.93344546,3143.7,3143.5,0.79543]
["bitfinex","ETHUSD",1644997623356,1.23344546,3143.7,3143.5,0.79543]
["bitfinex","ETHUSD",1644997623555,18.69,3143.6,3143.5,0.79543]
["bitfinex","ETHUSD",1644997623756,19.62357546,3143.6,3143.4,0.79541]
["bitfinex","ETHUSD",1644997623990,0.13801546,3143.5,3143.4,0.79541]
["bitfinex","ETHUSD",1644997624791,0.13801546,3143.5,3143.4,1.09541]
["bitfinex","ETHUSD",1644997624994,0.79556,3143.6,3143.4,1.09541]
["bitfinex","ETHUSD",1644997626724,19.48556,3143.6,3143.4,1.09541]
["bitfinex","ETHUSD",1644997626895,19.48556,3143.6,3143.4,0.79541]
["bitfinex","ETHUSD",1644997626896,0.13797902,3143.5,3143.4,0.79541]
["bitfinex","ETHUSD",1644997627094,0.13797902,3143.5,3143.4,1.09541]
["bitfinex","ETHUSD",1644997627298,0.79556,3143.6,3143.4,1.09541]
["bitfinex","ETHUSD",1644997627496,0.79780607,3143.7,3143.4,1.09541]
["bitfinex","ETHUSD",1644997627784,0.79542,3143.7,3143.4,1.09541]
["bitfinex","ETHUSD",1644997627944,0.79780607,3143.7,3143.4,1.09541]
["bitfinex","ETHUSD",1644997628739,0.79542,3143.7,3143.4,1.09541]
["bitfinex","ETHUSD",1644997629240,0.79780606,3143.7,3143.4,1.09541]
["bitfinex","ETHUSD",1644997630043,0.79542,3143.7,3143.4,1.09541]
["bitfinex","ETHUSD",1644997630241,0.79538,3143.8,3143.4,1.09541]
["bitfinex","ETHUSD",1644997630443,0.00238606,3143.7,3143.4,1.09541]
["bitfinex","ETHUSD",1644997630643,0.00238606,3143.7,3143.4,1.8907839]
["bitfinex","ETHUSD",1644997630844,0.00238606,3143.7,3143.5,0.79539]
["bitfinex","ETHUSD",1644997631245,0.00406687,3143.9,3143.5,0.79539]
["bitfinex","ETHUSD",1644997631488,0.7954,3143.7,3143.5,0.79539]
["bitfinex","ETHUSD",1644997632889,0.93337902,3143.7,3143.5,0.79539]
["bitfinex","ETHUSD",1644997633290,0.7954,3143.7,3143.5,0.79539]
["bitfinex","ETHUSD",1644997635438,0.00238604,3143.8,3143.5,0.79539]
["bitfinex","ETHUSD",1644997635838,0.00238604,3143.8,3143.5,1.09539]
["bitfinex","ETHUSD",1644997636139,1.89081,3144.0,3143.5,1.09539]
["bitfinex","ETHUSD",1644997636342,0.00238602,3143.8,3143.5,1.09539]
["bitfinex","ETHUSD",1644997637037,0.79543,3143.7,3143.5,1.09539]
["bitfinex","ETHUSD",1644997637938,1.5909094,3143.7,3143.5,0.79539]
["bitfinex","ETHUSD",1644997638139,1.5909094,3143.7,3143.5,1.09539]
["bitfinex","ETHUSD",1644997639588,0.79543,3143.7,3143.5,1.09539]
["bitfinex","ETHUSD",1644997640891,0.79543,3143.7,3143.5,0.79539]
["bitfinex","ETHUSD",1644997641493,1.5909101,3143.7,3143.5,0.79539]
["bitfinex","ETHUSD",1644997642090,1.72888912,3143.7,3143.5,0.79539]
["bitfinex","ETHUSD",1644997642292,20.41888912,3143.7,3143.5,0.79539]
["bitfinex","ETHUSD",1644997642491,1.72901222,3143.6,3143.4,0.79541]
["bitfinex","ETHUSD",1644997642737,1.72901222,3143.6,3143.5,1.3568807]
["bitfinex","ETHUSD",1644997642738,0.93349902,3143.6,3143.5,1.3568807]
["bitfinex","ETHUSD",1644997643041,0.79552,3143.6,3143.5,1.3568807]
["bitfinex","ETHUSD",1644997643839,0.79552,3143.6,3143.5,1.6568807]
["bitfinex","ETHUSD",1644997644541,0.79552,3143.6,3143.5,1.65584791]
["bitfinex","ETHUSD",1644997645140,0.00238606,3143.7,3143.5,1.65584791]
["bitfinex","ETHUSD",1644997645340,1.73131508,3143.7,3143.5,1.09445721]
["bitfinex","ETHUSD",1644997645639,1.72892902,3143.7,3143.5,1.09445721]
["bitfinex","ETHUSD",1644997645839,1.72892902,3143.7,3143.5,0.79549]
["bitfinex","ETHUSD",1644997647092,2.52441122,3143.7,3143.5,0.79549]
["bitfinex","ETHUSD",1644997647351,0.3,3143.6,3143.5,0.79549]
["bitfinex","ETHUSD",1644997647494,0.3,3143.6,3143.5,1.35688514]
["bitfinex","ETHUSD",1644997647495,1.09552,3143.6,3143.5,1.35688514]
["bitfinex","ETHUSD",1644997648094,1.5910322,3143.6,3143.5,1.65688514]
["bitfinex","ETHUSD",1644997648294,0.7955122,3143.6,3143.5,1.65688514]
["bitfinex","ETHUSD",1644997648693,0.7955122,3143.6,3143.5,1.65688361]
["bitfinex","ETHUSD",1644997649394,1.71028308,3143.7,3143.5,1.65688361]
["bitfinex","ETHUSD",1644997649694,1.71266914,3143.7,3143.5,1.09547]
["bitfinex","ETHUSD",1644997649894,2.01266914,3143.7,3143.5,1.09547]
["bitfinex","ETHUSD",1644997650352,0.00238606,3143.7,3143.6,1.35687379]
["bitfinex","ETHUSD",1644997650547,0.79537,3143.8,3143.6,2.15224379]
["bitfinex","ETHUSD",1644997650974,0.79775604,3143.8,3143.6,2.15224379]
["bitfinex","ETHUSD",1644997651146,0.79775604,3143.8,3143.6,0.79537]
["bitfinex","ETHUSD",1644997651750,0.79537,3143.8,3143.6,0.79537]
["bitfinex","ETHUSD",1644997654309,0.91470308,3143.8,3143.6,0.79537]
["bitfinex","ETHUSD",1644997655101,3.15499117,3143.7,3143.6,0.79537]
["bitfinex","ETHUSD",1644997655302,0.41933308,3143.7,3143.5,0.79547]
["bitfinex","ETHUSD",1644997655502,1.21486308,3143.7,3143.5,0.79547]
["bitfinex","ETHUSD",1644997656102,0.73787984,3143.7,3143.5,0.79547]
["bitfinex","ETHUSD",1644997656603,1.53340084,3143.7,3143.5,0.79547]
["bitfinex","ETHUSD",1644997656907,3.24153116,3143.6,3143.5,0.79547]
["bitfinex","ETHUSD",1644997657102,4.03705116,3143.6,3143.4,1.59105]
["bitfinex","ETHUSD",1644997657303,4.33705116,3143.6,3143.4,1.59105]
["bitfinex","ETHUSD",1644997657503,1.09552,3143.6,3143.4,1.59105]
["bitfinex","ETHUSD",1644997657746,1.09552,3143.6,3143.4,1.89105]
["bitfinex","ETHUSD",1644997657944,1.09552,3143.6,3143.5,1.3569002]
["bitfinex","ETHUSD",1644997658145,4.26768701,3143.6,3143.4,1.89105]
["bitfinex","ETHUSD",1644997658546,3.17989051,3143.5,3143.4,1.89105]
["bitfinex","ETHUSD",1644997658746,3.17989051,3143.5,3143.4,3.24800713]
["bitfinex","ETHUSD",1644997659246,0.79552,3143.6,3143.4,3.24800713]
["bitfinex","ETHUSD",1644997659450,0.79552,3143.6,3143.5,1.35695713]
["bitfinex","ETHUSD",1644997660147,3.96270106,3143.6,3143.5,1.35695713]
["bitfinex","ETHUSD",1644997660547,0.79552,3143.6,3143.5,1.35695713]
["bitfinex","ETHUSD",1644997661836,0.00238615,3143.7,3143.5,1.35695713]
["bitfinex","ETHUSD",1644997661997,0.00238615,3143.7,3143.5,2.45227713]
["bitfinex","ETHUSD",1644997662192,0.00238615,3143.7,3143.6,1.35695713]
["bitfinex","ETHUSD",1644997662594,3.30732903,3144.2,3143.6,2.94766713]
["bitfinex","ETHUSD",1644997662794,0.00238611,3143.8,3143.7,1.35695713]
["bitfinex","ETHUSD",1644997663194,0.79776611,3143.8,3143.7,1.65695713]
["bitfinex","ETHUSD",1644997663395,0.00238611,3143.8,3143.7,1.65695713]
["bitfinex","ETHUSD",1644997663596,0.0010782,3143.8,3143.7,1.65695713]
["bitfinex","ETHUSD",1644997663962,0.00238596,3143.9,3143.7,2.45236713]
["bitfinex","ETHUSD",1644997664196,18.69238596,3143.9,3143.7,1.09541]
["bitfinex","ETHUSD",1644997664400,0.79778596,3143.9,3143.7,1.09541]
["bitfinex","ETHUSD",1644997664997,0.7954,3143.9,3143.7,1.09541]
["bitfinex","ETHUSD",1644997665449,0.7954,3143.9,3143.8,1.35681762]
["bitfinex","ETHUSD",1644997666246,0.7954,3143.9,3143.7,1.09541]
["bitfinex","ETHUSD",1644997666448,19.7854,3143.9,3143.7,0.79541]
["bitfinex","ETHUSD",1644997666651,0.79562,3143.7,3143.3,3.2]
["bitfinex","ETHUSD",1644997666855,0.79562,3143.7,3143.4,1.3569505]
["bitfinex","ETHUSD",1644997666856,18.69,3143.6,3143.4,1.3569505]
["bitfinex","ETHUSD",1644997667150,18.807987,3143.5,3143.4,1.3569505]
["bitfinex","ETHUSD",1644997667550,19.107987,3143.5,3143.4,1.3569505]
["bitfinex","ETHUSD",1644997668047,19.903677,3143.5,3143.4,1.3569505]
["bitfinex","ETHUSD",1644997668246,1.213677,3143.5,3143.4,1.3569505]
["bitfinex","ETHUSD",1644997668648,19.903677,3143.5,3143.4,1.3569505]
["bitfinex","ETHUSD",1644997668847,1.213677,3143.5,3143.4,1.3569505]
["bitfinex","ETHUSD",1644997669100,1.09569,3143.5,3143.3,4.29563]
["bitfinex","ETHUSD",1644997670100,3.178719,3143.4,3143.3,4.29563]
["bitfinex","ETHUSD",1644997670301,24.44862,3143.4,3143.3,0.26347261]
["bitfinex","ETHUSD",1644997670521,29.566607,3143.4,3143.3,0.26227121]
["bitfinex","ETHUSD",1644997670704,27.28531278,3143.4,3143.3,0.26227121]
["bitfinex","ETHUSD",1644997670909,26.066607,3143.4,3143.3,0.26227121]
["bitfinex","ETHUSD",1644997671300,26.066607,3143.4,3143.3,7.121e-05]
["bitfinex","ETHUSD",1644997671503,18.69,3142.9,3142.8,0.59619139]
["bitfinex","ETHUSD",1644997671803,19.570987,3142.9,3142.8,0.59619139]
["bitfinex","ETHUSD",1644997672103,20.570987,3142.9,3142.8,0.56118371]
["bitfinex","ETHUSD",1644997673646,0.035,3142.8,3142.1,0.00470087]
["bitfinex","ETHUSD",1644997673896,21.06105444,3142.7,3142.1,0.00470087]
["bitfinex","ETHUSD",1644997674047,21.06105444,3142.7,3141.9,0.00470087]
["bitfinex","ETHUSD",1644997674048,18.807987,3142.6,3141.9,0.00470087]
["bitfinex","ETHUSD",1644997674246,18.69,3142.4,3141.9,0.00470087]
["bitfinex","ETHUSD",1644997674447,18.69,3142.2,3141.9,0.00470087]
["bitfinex","ETHUSD",1644997674647,1.70419204,3142.5,3141.9,0.00470087]
["bitfinex","ETHUSD",1644997674648,18.69,3142.0,3141.9,0.00470087]
["bitfinex","ETHUSD",1644997674852,0.79598,3141.9,3141.7,0.13202087]
["bitfinex","ETHUSD",1644997675050,0.79598,3141.9,3141.8,1.36218008]
["bitfinex","ETHUSD",1644997675247,0.79598,3141.9,3141.8,0.30470087]
["bitfinex","ETHUSD",1644997675248,1.25898,3141.9,3141.8,0.30470087]
["bitfinex","ETHUSD",1644997675447,0.463,3141.9,3141.8,0.00470087]
["bitfinex","ETHUSD",1644997675847,1.25897,3141.9,3141.8,0.00470087]
["bitfinex","ETHUSD",1644997676050,4.4977487,3141.9,3141.8,0.00470087]
["bitfinex","ETHUSD",1644997676496,4.4403908,3141.9,3141.8,0.00470087]
["bitfinex","ETHUSD",1644997676700,1.25897,3141.9,3141.8,0.00470087]
["bitfinex","ETHUSD",1644997676899,4.42352375,3141.9,3141.8,0.00470087]
["bitfinex","ETHUSD",1644997677095,1.25897,3141.9,3141.8,0.30470087]
["bitfinex","ETHUSD",1644997677900,23.12364948,3141.9,3141.8,0.30470087]
["bitfinex","ETHUSD",1644997678116,4.43364948,3141.9,3141.8,0.30470087]
["bitfinex","ETHUSD",1644997678300,1.25897,3141.9,3141.8,0.30470087]
["bitfinex","ETHUSD",1644997678500,3.69047613,3141.9,3141.8,0.30470087]
["bitfinex","ETHUSD",1644997678699,3.69047613,3141.9,3141.8,0.00470087]
["bitfinex","ETHUSD",1644997679100,0.463,3141.9,3141.8,0.00470087]
["bitfinex","ETHUSD",1644997679300,3.63681656,3141.9,3141.8,0.00470087]
["bitfinex","ETHUSD",1644997679604,22.32681656,3141.9,3141.8,0.00470087]
["bitfinex","ETHUSD",1644997679900,19.153,3141.9,3141.8,0.00470087]
["bitfinex","ETHUSD",1644997680649,0.463,3141.9,3141.8,0.00470087]
["bitfinex","ETHUSD",1644997680850,1.25897,3141.9,3141.8,0.00470087]
["bitfinex","ETHUSD",1644997681052,0.463,3141.9,3141.8,0.00470087]
["bitfinex","ETHUSD",1644997681311,3.0697,3142.3,3141.8,0.00470087]
["bitfinex","ETHUSD",1644997681451,1.0,3142.2,3141.8,0.00470087]
["bitfinex","ETHUSD",1644997681849,21.5817,3142.3,3141.8,0.80052087]
["bitfinex","ETHUSD",1644997682050,0.79583,3142.1,3141.8,0.80312787]
["bitfinex","ETHUSD",1644997682250,1.09583,3142.1,3141.8,0.80312787]
["bitfinex","ETHUSD",1644997683050,1.09583,3142.1,3141.8,0.80052087]
["bitfinex","ETHUSD",1644997683251,1.09583,3142.1,3141.8,0.80312789]
["bitfinex","ETHUSD",1644997683452,19.78583,3142.1,3141.8,0.80312789]
["bitfinex","ETHUSD",1644997683654,1.09583,3142.1,3141.8,0.80312789]
["bitfinex","ETHUSD",1644997684106,1.09583,3142.1,3141.8,0.80052087]
["bitfinex","ETHUSD",1644997684307,1.09583,3142.1,3141.8,0.00470087]
["bitfinex","ETHUSD",1644997684308,3.22791519,3142.0,3141.8,0.00470087]
["bitfinex","ETHUSD",1644997684502,4.27275703,3142.1,3141.8,0.00730789]
["bitfinex","ETHUSD",1644997684698,19.78583,3142.1,3141.8,0.00730789]
["bitfinex","ETHUSD",1644997685299,19.78583,3142.1,3141.8,0.00470087]
["bitfinex","ETHUSD",1644997685544,19.78583,3142.1,3141.8,0.80060087]
["bitfinex","ETHUSD",1644997685801,19.78583,3142.1,3141.8,0.80320789]
["bitfinex","ETHUSD",1644997686202,1.09583,3142.1,3141.8,0.80320789]
["bitfinex","ETHUSD",1644997686608,1.09583,3142.1,3141.8,0.80060087]
["bitfinex","ETHUSD",1644997686802,0.79586,3142.0,3141.8,0.80320789]
["bitfinex","ETHUSD",1644997687202,1.09586,3142.0,3141.8,0.80320789]
["bitfinex","ETHUSD",1644997687647,1.09586,3142.0,3141.8,0.00730789]
["bitfinex","ETHUSD",1644997687860,1.891829,3142.0,3141.8,0.00470087]
["bitfinex","ETHUSD",1644997688251,20.581829,3142.0,3141.8,0.00470087]
["bitfinex","ETHUSD",1644997690149,20.581829,3142.0,3141.7,0.00260705]
["bitfinex","ETHUSD",1644997690349,20.281901,3141.9,3141.4,0.00470087]
["bitfinex","ETHUSD",1644997690552,20.281901,3141.9,3141.7,0.00260705]
["bitfinex","ETHUSD",1644997690750,18.69,3141.8,3141.7,0.00260705]
["bitfinex","ETHUSD",1644997690949,20.281901,3141.9,3141.7,0.00260705]
["bitfinex","ETHUSD",1644997691497,20.281901,3141.9,3141.4,0.00470087]
["bitfinex","ETHUSD",1644997691702,22.65781317,3141.8,3141.4,0.00470087]
["bitfinex","ETHUSD",1644997691943,22.65781317,3141.8,3141.1,4.76304]
["bitfinex","ETHUSD",1644997691944,18.69,3141.7,3141.6,0.00236362]
["bitfinex","ETHUSD",1644997692099,18.99,3141.7,3141.6,0.00236362]
["bitfinex","ETHUSD",1644997692700,19.99,3141.7,3141.0,0.00470087]
["bitfinex","ETHUSD",1644997692899,0.79598,3141.5,3141.0,0.00470087]
["bitfinex","ETHUSD",1644997693104,0.79598,3141.5,3141.1,1.35769755]
["bitfinex","ETHUSD",1644997693304,0.79598,3141.5,3141.2,0.00470087]
["bitfinex","ETHUSD",1644997693503,0.463,3141.8,3141.2,0.79599]
["bitfinex","ETHUSD",1644997693698,18.69,3141.7,3141.2,0.79599]
["bitfinex","ETHUSD",1644997693901,18.69,3141.7,3141.3,0.00368742]
["bitfinex","ETHUSD",1644997693902,18.69,3141.5,3141.3,0.00368742]
["bitfinex","ETHUSD",1644997694104,18.69,3141.3,3140.8,0.00368742]
["bitfinex","ETHUSD",1644997694298,18.69,3141.3,3140.9,1.35772584]
["bitfinex","ETHUSD",1644997694499,18.99,3141.3,3141.0,0.00368742]
["bitfinex","ETHUSD",1644997694901,1.0960577,3141.3,3140.9,0.79607]
["bitfinex","ETHUSD",1644997695100,19.48604,3141.4,3141.3,0.35216238]
["bitfinex","ETHUSD",1644997695353,0.79604,3141.4,3141.3,0.3558498]
["bitfinex","ETHUSD",1644997695755,1.6394,3141.8,3141.3,0.3558498]
["bitfinex","ETHUSD",1644997695952,18.69,3141.7,3141.3,0.3558498]
["bitfinex","ETHUSD",1644997696153,18.69,3141.7,3141.3,0.2558498]
["bitfinex","ETHUSD",1644997696552,1.6394,3141.8,3141.3,0.25824223]
["bitfinex","ETHUSD",1644997696752,1.6394,3141.8,3141.3,1.05413223]
["bitfinex","ETHUSD",1644997696959,0.79588,3141.7,3141.3,1.05413223]
["bitfinex","ETHUSD",1644997697159,1.09588,3141.7,3141.3,1.05413223]
["bitfinex","ETHUSD",1644997697554,1.09588,3141.7,3141.3,1.0517398]
["bitfinex","ETHUSD",1644997697555,0.79588,3141.7,3141.3,1.0517398]
["bitfinex","ETHUSD",1644997697757,0.463,3141.8,3141.3,1.0517398]
["bitfinex","ETHUSD",1644997697955,0.463,3141.8,3141.3,1.05413223]
["bitfinex","ETHUSD",1644997698156,1.25886,3141.8,3141.3,1.05413223]
["bitfinex","ETHUSD",1644997698358,1.25886,3141.8,3141.4,1.35756668]
["bitfinex","ETHUSD",1644997698559,1.2545453,3141.8,3141.5,0.79957742]
["bitfinex","ETHUSD",1644997698758,1.2545453,3141.8,3141.6,0.00368742]
["bitfinex","ETHUSD",1644997699297,1.2545453,3141.8,3141.4,0.00607384]
["bitfinex","ETHUSD",1644997699502,18.69,3141.7,3141.4,0.00607384]
["bitfinex","ETHUSD",1644997699712,18.69,3141.5,3141.4,0.00607384]
["bitfinex","ETHUSD",1644997700098,18.99,3141.5,3141.4,0.00368742]
["bitfinex","ETHUSD",1644997700295,18.99,3141.5,3141.4,0.00607386]
["bitfinex","ETHUSD",1644997701096,18.99,3141.5,3141.4,0.00368742]
["bitfinex","ETHUSD",1644997701498,0.3,3141.5,3141.4,0.00368742]
["bitfinex","ETHUSD",1644997701900,2.09603,3141.6,3141.4,0.00368742]
["bitfinex","ETHUSD",1644997702298,0.79603,3141.6,3141.4,0.00368742]
["bitfinex","ETHUSD",1644997702754,19.48603,3141.6,3141.4,0.00368742]
["bitfinex","ETHUSD",1644997703555,1.5920022,3141.6,3141.4,0.00368742]
["bitfinex","ETHUSD",1644997703951,18.69,3141.5,3141.4,0.00368742]
["bitfinex","ETHUSD",1644997705555,1.5920022,3141.6,3141.4,0.00368742]
["bitfinex","ETHUSD",1644997706159,20.2820022,3141.6,3141.4,0.00368742]
["bitfinex","ETHUSD",1644997706361,1.5920022,3141.6,3141.4,0.00368742]
["bitfinex","ETHUSD",1644997707001,0.79603,3141.6,3141.4,0.00368742]
["bitfinex","ETHUSD",1644997708401,18.69,3141.5,3141.4,0.00368742]
["bitfinex","ETHUSD",1644997708605,20.28199,3141.5,3141.4,0.00368742]
["bitfinex","ETHUSD",1644997709001,20.28199,3141.5,3141.3,0.20823701]
["bitfinex","ETHUSD",1644997709002,3.6,3141.4,3141.3,0.20823701]
["bitfinex","ETHUSD",1644997709202,18.69,3141.4,3141.3,0.20823701]
["bitfinex","ETHUSD",1644997709599,18.69,3141.4,3141.3,1.56593062]
["bitfinex","ETHUSD",1644997709800,1.59207,3141.4,3141.3,1.56593062]
["bitfinex","ETHUSD",1644997710004,1.59207,3141.4,3141.3,1.56354341]
["bitfinex","ETHUSD",1644997710005,0.79598,3141.4,3141.3,1.56354341]
["bitfinex","ETHUSD",1644997711654,19.48598,3141.4,3141.3,1.56354341]
["bitfinex","ETHUSD",1644997712854,19.47749925,3141.4,3141.3,1.56354341]
["bitfinex","ETHUSD",1644997714502,0.78749925,3141.4,3141.3,1.56354341]
["bitfinex","ETHUSD",1644997714706,1.59176,3142.0,3141.3,1.56354341]
["bitfinex","ETHUSD",1644997715004,7.5885,3142.5,3141.4,1.35769361]
["bitfinex","ETHUSD",1644997715005,4.38632978,3142.3,3141.4,1.35769361]
["bitfinex","ETHUSD",1644997715201,1.1907,3142.3,3141.4,1.35769361]
["bitfinex","ETHUSD",1644997715502,18.69,3142.2,3141.4,1.35769361]
["bitfinex","ETHUSD",1644997715702,0.93703373,3142.1,3141.6,0.79585]
["bitfinex","ETHUSD",1644997716003,0.93703373,3142.1,3141.7,1.36008069]
["bitfinex","ETHUSD",1644997716004,0.79581,3142.1,3141.7,1.36008069]
["bitfinex","ETHUSD",1644997716302,0.79581,3142.1,3141.8,1.35769361]
["bitfinex","ETHUSD",1644997716502,0.79581,3142.1,3141.9,1.35769361]
["bitfinex","ETHUSD",1644997716808,0.79581,3142.1,3142.0,1.35769361]
["bitfinex","ETHUSD",1644997717003,0.93703373,3142.1,3142.0,1.35769361]
["bitfinex","ETHUSD",1644997717205,19.62703373,3142.1,3142.0,1.35769361]
["bitfinex","ETHUSD",1644997717406,19.62703373,3142.1,3141.8,0.00238703]
["bitfinex","ETHUSD",1644997717606,18.69,3141.9,3141.8,0.00238703]
["bitfinex","ETHUSD",1644997717852,20.62738801,3141.9,3141.8,0.00238703]
["bitfinex","ETHUSD",1644997718048,20.62738801,3141.9,3141.4,1.35769361]
["bitfinex","ETHUSD",1644997718249,18.69,3141.7,3141.4,1.35769361]
["bitfinex","ETHUSD",1644997719049,19.48609,3141.6,3141.4,1.35769361]
["bitfinex","ETHUSD",1644997719454,19.48609,3141.6,3141.4,1.36008081]
["bitfinex","ETHUSD",1644997720049,0.14128222,3141.5,3141.4,1.36008081]
["bitfinex","ETHUSD",1644997720249,19.62736222,3141.5,3141.4,1.36008081]
["bitfinex","ETHUSD",1644997720449,19.62736222,3141.5,3141.4,1.35769361]
["bitfinex","ETHUSD",1644997721723,19.48608,3141.5,3141.4,1.35769361]
["bitfinex","ETHUSD",1644997721913,0.79608,3141.5,3141.4,1.35769361]
["bitfinex","ETHUSD",1644997722714,1.59186,3141.8,3141.4,1.35769361]
["bitfinex","ETHUSD",1644997724015,1.59174,3142.1,3141.4,1.35769361]
["bitfinex","ETHUSD",1644997724214,1.59174,3142.1,3141.5,0.79591]
["bitfinex","ETHUSD",1644997724416,20.28174,3142.1,3141.6,1.35769361]
["bitfinex","ETHUSD",1644997724618,0.14109846,3142.0,3141.6,1.35769361]
["bitfinex","ETHUSD",1644997724916,1.2257,3142.3,3141.7,0.00467976]
["bitfinex","ETHUSD",1644997725115,18.69,3142.2,3141.8,1.35769361]
["bitfinex","ETHUSD",1644997725353,0.14109846,3142.1,3141.8,1.35769361]
["bitfinex","ETHUSD",1644997725551,0.14109846,3142.1,3141.9,1.35769361]
["bitfinex","ETHUSD",1644997725750,0.14109846,3142.1,3141.8,0.00252635]
["bitfinex","ETHUSD",1644997725751,1.59181,3142.0,3141.8,0.00252635]
["bitfinex","ETHUSD",1644997726252,1.73290846,3142.0,3141.8,0.00252635]
["bitfinex","ETHUSD",1644997726452,20.42290846,3142.0,3141.8,1.35769361]
["bitfinex","ETHUSD",1644997726657,20.28181,3142.0,3141.9,1.35769361]
["bitfinex","ETHUSD",1644997726851,21.21890207,3142.0,3141.9,1.35769361]
["bitfinex","ETHUSD",1644997727050,21.21890207,3142.0,3141.7,0.00252639]
["bitfinex","ETHUSD",1644997727255,0.14109207,3141.9,3141.7,0.00252639]
["bitfinex","ETHUSD",1644997727450,0.14109207,3141.9,3141.7,1.36022]
["bitfinex","ETHUSD",1644997727653,0.14109207,3141.9,3141.8,1.35769361]
["bitfinex","ETHUSD",1644997728056,0.93710207,3141.9,3141.8,1.35769361]
["bitfinex","ETHUSD",1644997728251,0.463,3142.2,3141.6,0.00237031]
["bitfinex","ETHUSD",1644997728252,1.59166,3142.2,3141.6,0.00237031]
["bitfinex","ETHUSD",1644997728450,3.75070421,3142.6,3141.6,0.00705007]
["bitfinex","ETHUSD",1644997728707,0.60119997,3142.6,3141.7,1.35769361]
["bitfinex","ETHUSD",1644997728851,0.3,3142.5,3141.7,1.35769361]
["bitfinex","ETHUSD",1644997729108,18.69,3142.4,3141.9,0.00237021]
["bitfinex","ETHUSD",1644997729304,0.79579,3142.1,3141.9,0.00237021]
["bitfinex","ETHUSD",1644997729502,0.79579,3142.1,3141.9,1.36006382]
["bitfinex","ETHUSD",1644997730005,0.79579,3142.1,3141.9,1.35769361]
["bitfinex","ETHUSD",1644997730413,0.93402847,3142.6,3142.0,1.35769361]
["bitfinex","ETHUSD",1644997730414,1.59155,3142.5,3142.0,1.35769361]
["bitfinex","ETHUSD",1644997730603,1.18677657,3143.0,3142.0,1.35769361]
["bitfinex","ETHUSD",1644997730604,0.25,3143.0,3142.0,1.35769361]
["bitfinex","ETHUSD",1644997730805,1.25,3143.0,3142.0,1.35769361]
["bitfinex","ETHUSD",1644997731203,1.25,3143.0,3142.0,4.55769361]
["bitfinex","ETHUSD",1644997731204,18.69,3142.9,3142.0,4.55769361]
["bitfinex","ETHUSD",1644997731405,0.79567,3142.7,3142.3,0.79568]
["bitfinex","ETHUSD",1644997731604,0.79567,3142.7,3142.4,1.35769361]
["bitfinex","ETHUSD",1644997732755,0.79567,3142.7,3142.4,0.00239285]
["bitfinex","ETHUSD",1644997733358,0.79567,3142.7,3142.4,2.1554459]
["bitfinex","ETHUSD",1644997733557,0.79567,3142.7,3142.5,1.35734595]
["bitfinex","ETHUSD",1644997733770,0.79561,3142.9,3142.5,1.35734595]
["bitfinex","ETHUSD",1644997733954,0.79561,3142.9,3142.1,3.41387251]
["bitfinex","ETHUSD",1644997733955,0.79561,3142.9,3142.6,1.35734595]
["bitfinex","ETHUSD",1644997734190,0.79561,3142.9,3142.4,0.00239285]
["bitfinex","ETHUSD",1644997734357,0.79561,3142.9,3142.5,0.79561]
["bitfinex","ETHUSD",1644997734556,0.79561,3142.9,3142.6,1.35732165]
["bitfinex","ETHUSD",1644997735156,0.79561,3142.9,3142.6,1.35971107]
["bitfinex","ETHUSD",1644997736255,0.79561,3142.9,3142.6,0.00238942]
["bitfinex","ETHUSD",1644997736708,0.79565,3142.8,3142.6,0.00238942]
["bitfinex","ETHUSD",1644997737207,0.79565,3142.8,3142.4,1.35730907]
["bitfinex","ETHUSD",1644997737409,0.79565,3142.8,3142.5,1.35730907]
["bitfinex","ETHUSD",1644997737611,0.79565,3142.8,3142.6,1.35730907]
["bitfinex","ETHUSD",1644997737908,0.79565,3142.8,3142.5,0.00238944]
["bitfinex","ETHUSD",1644997738115,19.48565,3142.8,3142.5,0.00238944]
["bitfinex","ETHUSD",1644997738608,19.48565,3142.8,3142.1,1.35737463]
["bitfinex","ETHUSD",1644997738808,0.13638237,3142.7,3142.5,0.00238995]
["bitfinex","ETHUSD",1644997739008,19.48576,3142.6,3142.5,0.00238995]
["bitfinex","ETHUSD",1644997739408,0.79576,3142.6,3142.5,0.00238995]
["bitfinex","ETHUSD",1644997739808,0.79576,3142.6,3142.1,1.35737463]
["bitfinex","ETHUSD",1644997740009,0.79576,3142.6,3142.4,0.00238999]
["bitfinex","ETHUSD",1644997740949,0.79576,3142.6,3142.2,1.35737463]
["bitfinex","ETHUSD",1644997741150,0.79576,3142.6,3142.3,0.00239001]
["bitfinex","ETHUSD",1644997741549,0.79576,3142.6,3142.3,0.79689065]
["bitfinex","ETHUSD",1644997741950,0.79563,3142.8,3142.3,0.79689065]
["bitfinex","ETHUSD",1644997742151,0.79563,3142.8,3142.3,0.79450064]
["bitfinex","ETHUSD",1644997742350,0.79563,3142.8,3142.3,0.7968906]
["bitfinex","ETHUSD",1644997742552,0.79563,3142.8,3142.3,0.00238996]
["bitfinex","ETHUSD",1644997743253,0.79563,3142.8,3142.2,1.35740441]
["bitfinex","ETHUSD",1644997743652,0.79563,3142.8,3142.4,0.00238992]
["bitfinex","ETHUSD",1644997744516,0.79563,3142.8,3142.3,1.35740441]
["bitfinex","ETHUSD",1644997744717,0.79563,3142.8,3142.4,3.12397109]
["bitfinex","ETHUSD",1644997744920,0.79563,3142.8,3142.5,1.35740441]
["bitfinex","ETHUSD",1644997745119,0.79559,3142.9,3142.5,1.35740441]
["bitfinex","ETHUSD",1644997745514,0.79559,3142.9,3142.4,0.0023899]
["bitfinex","ETHUSD",1644997745719,0.79559,3142.9,3142.4,1.35731606]
["bitfinex","ETHUSD",1644997746116,0.79559,3142.9,3142.5,0.00238987]
["bitfinex","ETHUSD",1644997746316,0.79559,3142.9,3142.5,1.35970593]
["bitfinex","ETHUSD",1644997746513,0.79559,3142.9,3142.5,0.00238987]
["bitfinex","ETHUSD",1644997746915,0.79559,3142.9,3142.2,1.2107]
["bitfinex","ETHUSD",1644997747114,0.79559,3142.9,3142.5,0.00238987]
["bitfinex","ETHUSD",1644997748155,0.79559,3142.9,3142.3,1.35737584]
["bitfinex","ETHUSD",1644997748356,0.79559,3142.9,3142.5,0.00238987]
["bitfinex","ETHUSD",1644997749461,0.79559,3142.9,3142.5,1.35737584]
["bitfinex","ETHUSD",1644997749658,0.79559,3142.9,3142.5,0.00238987]
["bitfinex","ETHUSD",1644997750564,19.48559,3142.9,3142.2,1.2107]
["bitfinex","ETHUSD",1644997750860,0.13630681,3142.8,3142.5,0.00238987]
["bitfinex","ETHUSD",1644997751060,0.79569,3142.7,3142.5,0.00238987]
["bitfinex","ETHUSD",1644997751809,0.79569,3142.7,3142.1,3.17602928]
["bitfinex","ETHUSD",1644997752010,0.79569,3142.7,3142.4,0.00238991]
["bitfinex","ETHUSD",1644997752909,0.79569,3142.7,3142.3,1.35743399]
["bitfinex","ETHUSD",1644997753115,0.79569,3142.7,3142.4,0.00238993]
["bitfinex","ETHUSD",1644997753711,0.79569,3142.7,3142.4,1.35982392]
["bitfinex","ETHUSD",1644997753909,0.79569,3142.7,3142.4,0.00238993]
["bitfinex","ETHUSD",1644997754110,0.79569,3142.7,3142.3,2.15305507]
["bitfinex","ETHUSD",1644997754310,0.79569,3142.7,3142.4,1.359815]
["bitfinex","ETHUSD",1644997754711,0.7956,3142.9,3142.4,1.359815]
["bitfinex","ETHUSD",1644997755113,0.7956,3142.9,3142.5,0.7956]
["bitfinex","ETHUSD",1644997755559,0.7956,3142.9,3142.5,0.79798989]
["bitfinex","ETHUSD",1644997755758,1.04555,3143.0,3142.5,0.79798989]
["bitfinex","ETHUSD",1644997755955,0.25,3143.0,3142.5,0.79798989]
["bitfinex","ETHUSD",1644997756156,0.55,3143.0,3142.5,0.79798989]
["bitfinex","ETHUSD",1644997756455,0.25,3143.0,3142.5,0.7956]
["bitfinex","ETHUSD",1644997756858,0.79558,3142.9,3142.6,0.00238985]
["bitfinex","ETHUSD",1644997757266,0.3,3142.9,3142.6,0.00238985]
["bitfinex","ETHUSD",1644997757658,2.14127,3143.0,3142.4,1.35740055]
["bitfinex","ETHUSD",1644997758058,0.79563,3142.8,3142.6,0.00238985]
["bitfinex","ETHUSD",1644997758863,0.79563,3142.8,3142.4,1.35740055]
["bitfinex","ETHUSD",1644997759115,0.79563,3142.8,3142.5,0.00238987]
["bitfinex","ETHUSD",1644997760109,0.79563,3142.8,3142.5,0.7956]
["bitfinex","ETHUSD",1644997760310,0.79563,3142.8,3142.5,0.79798989]
["bitfinex","ETHUSD",1644997761312,0.79563,3142.8,3142.5,0.7956]
["bitfinex","ETHUSD",1644997761511,0.79563,3142.8,3142.5,0.79798989]
["bitfinex","ETHUSD",1644997762613,0.79563,3142.8,3142.5,0.7956]
["bitfinex","ETHUSD",1644997762853,0.79563,3142.8,3142.5,0.79798989]
["bitfinex","ETHUSD",1644997763755,0.77843497,3142.8,3142.5,0.7956]
["bitfinex","ETHUSD",1644997763956,0.77843497,3142.8,3142.5,0.79798989]
["bitfinex","ETHUSD",1644997764654,0.79557,3142.9,3142.5,0.79798989]
["bitfinex","ETHUSD",1644997764957,0.79557,3142.9,3142.6,1.35738963]
["bitfinex","ETHUSD",1644997765158,0.25,3143.0,3142.6,0.79556]
["bitfinex","ETHUSD",1644997765355,0.25,3143.0,3142.6,1.59108]
["bitfinex","ETHUSD",1644997765554,0.25,3143.0,3142.5,0.00238989]
["bitfinex","ETHUSD",1644997766158,0.25,3143.0,3142.5,0.79558]
["bitfinex","ETHUSD",1644997766354,0.25,3143.0,3142.6,0.00238985]
["bitfinex","ETHUSD",1644997766608,0.38630681,3143.0,3142.6,0.00238985]
["bitfinex","ETHUSD",1644997766805,0.79558,3142.9,3142.6,1.3597579]
["bitfinex","ETHUSD",1644997767106,0.79558,3142.9,3142.7,1.35736805]
["bitfinex","ETHUSD",1644997767304,0.25,3143.0,3142.6,0.79557]
["bitfinex","ETHUSD",1644997767505,0.25,3143.0,3142.7,1.35737942]
["bitfinex","ETHUSD",1644997768105,0.79557,3142.9,3142.7,1.35737942]
["bitfinex","ETHUSD",1644997770105,0.25,3143.0,3142.7,1.35737942]
["bitfinex","ETHUSD",1644997770358,1.04555,3143.0,3142.8,0.79553]
["bitfinex","ETHUSD",1644997771364,1.04555,3143.0,3142.8,0.6192471]
["bitfinex","ETHUSD",1644997772054,0.25,3143.0,3142.8,3.2]
["bitfinex","ETHUSD",1644997773055,0.25,3143.0,3142.9,1.3573704]
["bitfinex","ETHUSD",1644997774501,0.79553,3143.1,3142.9,1.3573704]
["bitfinex","ETHUSD",1644997777303,0.79563,3143.0,3142.9,1.3573704]
["bitfinex","ETHUSD",1644997779552,0.79551,3143.1,3142.9,1.3573704]
["bitfinex","ETHUSD",1644997779752,1.22110999,3143.5,3142.9,1.3573704]
["bitfinex","ETHUSD",1644997779953,1.52110999,3143.5,3142.9,1.3573704]
["bitfinex","ETHUSD",1644997780160,0.30238922,3143.5,3142.9,1.3573704]
["bitfinex","ETHUSD",1644997780356,3.19210553,3143.5,3142.9,1.3573704]
["bitfinex","ETHUSD",1644997780557,3.18971631,3143.5,3142.9,1.3573704]
["bitfinex","ETHUSD",1644997780761,0.7955,3143.2,3142.9,1.35976014]
["bitfinex","ETHUSD",1644997781812,1.59094,3143.6,3142.9,1.3573704]
["bitfinex","ETHUSD",1644997782005,1.59094,3143.6,3142.9,1.35976013]
["bitfinex","ETHUSD",1644997782006,0.00238925,3143.5,3142.9,1.35976013]
["bitfinex","ETHUSD",1644997782808,0.79546,3143.4,3142.9,1.35976013]
["bitfinex","ETHUSD",1644997783106,0.79546,3143.4,3142.9,1.35976014]
["bitfinex","ETHUSD",1644997783716,0.93176681,3143.4,3142.9,1.35976014]
["bitfinex","ETHUSD",1644997783911,0.79546,3143.4,3142.9,1.35976014]
["bitfinex","ETHUSD",1644997784108,0.79546,3143.4,3142.9,1.3573704]
["bitfinex","ETHUSD",1644997784509,0.79546,3143.4,3142.9,1.35976012]
["bitfinex","ETHUSD",1644997785108,0.79552,3143.3,3142.9,1.35976012]
["bitfinex","ETHUSD",1644997785357,0.79552,3143.3,3142.9,1.3573704]
["bitfinex","ETHUSD",1644997785557,0.79552,3143.3,3142.9,1.35976012]
["bitfinex","ETHUSD",1644997786159,0.79552,3143.3,3142.9,2.15526012]
["bitfinex","ETHUSD",1644997786356,0.79552,3143.3,3143.0,1.3573704]
["bitfinex","ETHUSD",1644997786557,0.79552,3143.3,3143.1,1.3573704]
["bitfinex","ETHUSD",1644997786760,0.79552,3143.3,3143.2,1.3573704]
["bitfinex","ETHUSD",1644997786959,0.79552,3143.3,3142.9,1.3597601]
["bitfinex","ETHUSD",1644997787155,0.79552,3143.3,3142.9,2.1552301]
["bitfinex","ETHUSD",1644997787357,0.79552,3143.3,3143.0,1.3573704]
["bitfinex","ETHUSD",1644997788158,0.00238929,3143.5,3143.1,1.3573704]
["bitfinex","ETHUSD",1644997788857,19.90872077,3143.7,3143.1,1.3573704]
["bitfinex","ETHUSD",1644997789108,1.5909011,3143.5,3142.9,0.79547]
["bitfinex","ETHUSD",1644997789313,0.79779934,3143.5,3143.0,1.35734624]
["bitfinex","ETHUSD",1644997790154,0.79541,3143.5,3143.0,1.35734624]
["bitfinex","ETHUSD",1644997790310,0.79779933,3143.5,3143.0,1.35734624]
["bitfinex","ETHUSD",1644997790509,0.79788293,3143.5,3143.0,1.35734624]
["bitfinex","ETHUSD",1644997790709,0.79551,3143.3,3143.1,1.35734624]
["bitfinex","ETHUSD",1644997790910,0.79551,3143.3,3142.9,0.00238976]
["bitfinex","ETHUSD",1644997791110,0.79551,3143.3,3142.9,1.3597015]
["bitfinex","ETHUSD",1644997791313,0.79551,3143.3,3142.9,1.35731174]
["bitfinex","ETHUSD",1644997791509,0.79551,3143.3,3142.9,1.35970145]
["bitfinex","ETHUSD",1644997791913,1.5910421,3143.3,3142.9,1.35970145]
["bitfinex","ETHUSD",1644997792114,0.79553,3143.2,3142.9,1.35970145]
["bitfinex","ETHUSD",1644997792512,0.79553,3143.2,3142.9,1.35731174]
["bitfinex","ETHUSD",1644997792753,0.79553,3143.2,3142.9,1.35970146]
["bitfinex","ETHUSD",1644997793756,0.79553,3143.2,3142.9,2.15281174]
["bitfinex","ETHUSD",1644997793957,0.79553,3143.2,3143.0,1.35731174]
["bitfinex","ETHUSD",1644997794157,0.79546,3143.4,3143.0,1.35731174]
["bitfinex","ETHUSD",1644997794377,0.79546,3143.4,3143.1,1.35731174]
["bitfinex","ETHUSD",1644997794663,0.79546,3143.4,3143.2,1.35731174]
["bitfinex","ETHUSD",1644997794959,0.79546,3143.4,3143.3,1.35731174]
["bitfinex","ETHUSD",1644997795159,0.79546,3143.4,3143.1,1.35731174]
["bitfinex","ETHUSD",1644997795358,0.79546,3143.4,3143.2,2.15274174]
["bitfinex","ETHUSD",1644997795560,0.79546,3143.4,3143.3,1.35731174]
["bitfinex","ETHUSD",1644997796159,0.79546,3143.4,3142.9,0.00238976]
["bitfinex","ETHUSD",1644997796160,0.79546,3143.4,3142.9,1.35731174]
["bitfinex","ETHUSD",1644997796359,0.79546,3143.4,3143.1,0.79546]
["bitfinex","ETHUSD",1644997796606,0.79546,3143.4,3143.2,1.35731174]
["bitfinex","ETHUSD",1644997797407,0.79546,3143.4,3143.3,1.35731174]
["bitfinex","ETHUSD",1644997797808,0.79546,3143.4,3143.1,0.79546]
["bitfinex","ETHUSD",1644997798008,0.79546,3143.4,3143.2,1.35731174]
["bitfinex","ETHUSD",1644997798208,0.79546,3143.4,3142.9,0.00238978]
["bitfinex","ETHUSD",1644997798623,0.79546,3143.4,3142.8,3.2]
["bitfinex","ETHUSD",1644997798809,0.79546,3143.4,3142.9,0.00238972]
["bitfinex","ETHUSD",1644997799210,1.5909719,3143.4,3142.9,0.00238972]
["bitfinex","ETHUSD",1644997799412,0.79553,3143.3,3142.9,0.00238972]
["bitfinex","ETHUSD",1644997799814,0.79553,3143.3,3142.8,3.2]
["bitfinex","ETHUSD",1644997800010,0.79553,3143.3,3142.9,0.0023897]
["bitfinex","ETHUSD",1644997800259,1.8910696,3143.3,3142.9,0.0023897]
["bitfinex","ETHUSD",1644997800459,0.79555,3143.2,3142.9,0.0023897]
["bitfinex","ETHUSD",1644997800858,0.79555,3143.2,3142.9,0.79555]
["bitfinex","ETHUSD",1644997801259,0.79555,3143.2,3142.9,0.79793972]
["bitfinex","ETHUSD",1644997801658,1.5911157,3143.2,3142.9,0.00238972]
["bitfinex","ETHUSD",1644997801859,0.79559,3143.1,3142.9,0.00238972]
["bitfinex","ETHUSD",1644997802060,0.79559,3143.1,3142.8,3.99557]
["bitfinex","ETHUSD",1644997802258,0.79428612,3143.1,3142.8,4.79115]
["bitfinex","ETHUSD",1644997802464,0.79428612,3143.1,3142.9,0.00238972]
["bitfinex","ETHUSD",1644997803260,0.79428612,3143.1,3142.8,3.2]
["bitfinex","ETHUSD",1644997803459,1.58987032,3143.1,3142.8,3.2]
["bitfinex","ETHUSD",1644997803661,1.58987032,3143.1,3142.8,3.20238974]
["bitfinex","ETHUSD",1644997803873,0.79557,3143.0,3142.8,3.20238974]
["bitfinex","ETHUSD",1644997804335,0.79557,3143.0,3142.8,3.99796974]
["bitfinex","ETHUSD",1644997804539,0.79557,3143.0,3142.8,3.99558]
["bitfinex","ETHUSD",1644997804736,0.79557,3143.0,3142.8,4.79116]
["bitfinex","ETHUSD",1644997809056,0.74557,3143.0,3142.8,4.79116]
["bitfinex","ETHUSD",1644997812410,1.59106,3143.4,3142.9,0.79549]
["bitfinex","ETHUSD",1644997812613,0.0023892,3143.5,3143.1,0.79546]
["bitfinex","ETHUSD",1644997813012,0.00406687,3143.7,3143.1,0.79546]
["bitfinex","ETHUSD",1644997813214,0.00238935,3143.5,3143.1,1.59082]
["bitfinex","ETHUSD",1644997813913,0.00238935,3143.5,3143.2,3.92492368]
["bitfinex","ETHUSD",1644997814114,0.79943687,3143.7,3143.2,4.72029368]
["bitfinex","ETHUSD",1644997814514,0.00238936,3143.5,3143.2,4.72029368]
["bitfinex","ETHUSD",1644997814712,0.00238936,3143.5,3143.2,1.59078]
["bitfinex","ETHUSD",1644997815377,0.79943687,3143.7,3143.2,1.59078]
["bitfinex","ETHUSD",1644997815571,0.00238936,3143.5,3143.2,1.59078]
["bitfinex","ETHUSD",1644997815976,0.00238936,3143.5,3143.3,1.5908]
["bitfinex","ETHUSD",1644997816670,0.00406687,3143.7,3143.3,1.5908]
["bitfinex","ETHUSD",1644997816869,0.00238935,3143.6,3143.3,1.5908]
["bitfinex","ETHUSD",1644997817070,0.00238935,3143.6,3143.4,0.79537]
["bitfinex","ETHUSD",1644997817768,0.7954,3143.6,3143.4,0.79537]
["bitfinex","ETHUSD",1644997817972,0.7954,3143.6,3143.4,1.59077]
["bitfinex","ETHUSD",1644997818370,0.00645618,3143.7,3143.5,1.35719039]
["bitfinex","ETHUSD",1644997818570,0.00645618,3143.7,3143.5,2.15257039]
["bitfinex","ETHUSD",1644997818772,0.00645618,3143.7,3143.5,0.79538]
["bitfinex","ETHUSD",1644997819025,0.79944687,3143.7,3143.5,0.79538]
["bitfinex","ETHUSD",1644997819429,0.00406687,3143.7,3143.5,0.79538]
["bitfinex","ETHUSD",1644997819624,0.00238927,3143.8,3143.6,0.79535]
["bitfinex","ETHUSD",1644997819625,0.00645614,3143.8,3143.6,0.79535]
["bitfinex","ETHUSD",1644997819827,0.00238927,3143.8,3143.6,1.59068]
["bitfinex","ETHUSD",1644997820024,0.79773927,3143.8,3143.7,1.35710844]
["bitfinex","ETHUSD",1644997820224,0.00406687,3144.0,3143.6,1.59068]
["bitfinex","ETHUSD",1644997820424,0.00406687,3144.0,3143.4,3.18135]
["bitfinex","ETHUSD",1644997820425,0.00406687,3143.8,3143.7,1.35712211]
["bitfinex","ETHUSD",1644997820629,0.00238923,3143.9,3143.7,2.15240997]
["bitfinex","ETHUSD",1644997820825,0.00238923,3143.9,3143.7,1.59062]
["bitfinex","ETHUSD",1644997821525,0.00406687,3144.3,3143.7,1.59062]
["bitfinex","ETHUSD",1644997821725,0.00238919,3144.0,3143.8,0.79528]
["bitfinex","ETHUSD",1644997822763,0.30406687,3144.3,3143.8,0.79528]
["bitfinex","ETHUSD",1644997822962,0.00238914,3144.1,3143.8,1.5761512]
["bitfinex","ETHUSD",1644997823266,0.79529,3144.0,3143.6,1.59053]
["bitfinex","ETHUSD",1644997823461,0.00406687,3143.9,3143.6,1.59053]
["bitfinex","ETHUSD",1644997823862,0.00406687,3144.1,3143.6,1.59053]
["bitfinex","ETHUSD",1644997824160,0.0023892,3143.9,3143.6,1.59053]
["bitfinex","ETHUSD",1644997824962,0.7953668,3144.0,3143.6,2.3859]
["bitfinex","ETHUSD",1644997825161,0.79537,3143.8,3143.6,2.3859]
["bitfinex","ETHUSD",1644997828620,0.79537,3143.8,3143.6,5.5859]
["bitfinex","ETHUSD",1644997830017,0.75387141,3143.8,3143.6,5.5859]
["bitfinex","ETHUSD",1644997830267,0.80176609,3143.9,3143.6,4.79053]
["bitfinex","ETHUSD",1644997830480,0.80176609,3143.9,3143.7,1.59062]
["bitfinex","ETHUSD",1644997831067,0.79937687,3143.9,3143.7,1.59062]
["bitfinex","ETHUSD",1644997832169,0.79937687,3143.9,3143.6,3.2]
["bitfinex","ETHUSD",1644997832170,1.7079568,3143.9,3143.6,3.2]
["bitfinex","ETHUSD",1644997832370,0.79553,3143.7,3143.6,3.2]
["bitfinex","ETHUSD",1644997832670,1.09959687,3143.7,3143.6,3.2]
["bitfinex","ETHUSD",1644997835518,0.79959687,3143.7,3143.6,3.2]
["bitfinex","ETHUSD",1644997835718,1.09959687,3143.7,3143.6,3.2]
["bitfinex","ETHUSD",1644997835917,2.09959687,3143.7,3143.6,3.2]
["bitfinex","ETHUSD",1644997836217,0.79959687,3143.7,3143.6,3.2]
["bitfinex","ETHUSD",1644997836434,1.09959687,3143.7,3143.6,3.2]
["bitfinex","ETHUSD",1644997837319,0.00406687,3143.7,3143.6,3.2]
["bitfinex","ETHUSD",1644997837578,0.00645611,3143.8,3143.6,3.2]
["bitfinex","ETHUSD",1644997837760,0.00238924,3143.8,3143.6,3.99532]
["bitfinex","ETHUSD",1644997838161,0.00406687,3144.2,3143.6,3.99532]
["bitfinex","ETHUSD",1644997838361,0.79531,3143.9,3143.7,0.79529]
["bitfinex","ETHUSD",1644997838561,0.79937687,3143.9,3143.7,0.79529]
["bitfinex","ETHUSD",1644997838765,0.00645609,3143.9,3143.7,1.59059]
["bitfinex","ETHUSD",1644997839066,0.00238922,3143.9,3143.7,1.59059]
["bitfinex","ETHUSD",1644997839460,0.79531,3143.9,3143.7,1.59059]
["bitfinex","ETHUSD",1644997839661,0.79937687,3143.9,3143.7,1.59059]
["bitfinex","ETHUSD",1644997841062,0.79937687,3143.9,3143.7,0.7953]
["bitfinex","ETHUSD",1644997841263,0.79937687,3143.9,3143.6,3.99539]
["bitfinex","ETHUSD",1644997841512,1.09937687,3143.9,3143.6,3.2]
["bitfinex","ETHUSD",1644997841718,0.79539,3143.8,3143.6,3.2]
["bitfinex","ETHUSD",1644997842513,0.79539,3143.8,3143.6,3.99536]
["bitfinex","ETHUSD",1644997842712,0.00645607,3143.9,3143.6,3.99536]
["bitfinex","ETHUSD",1644997842912,0.7976892,3143.9,3143.6,3.99536]
["bitfinex","ETHUSD",1644997843116,0.7976892,3143.9,3143.7,0.79531]
["bitfinex","ETHUSD",1644997843117,0.79936687,3143.9,3143.7,0.79531]
["bitfinex","ETHUSD",1644997843414,0.80154744,3143.9,3143.7,0.79531]
["bitfinex","ETHUSD",1644997843612,0.80154744,3143.9,3143.7,1.59061]
["bitfinex","ETHUSD",1644997843814,0.79307373,3143.9,3143.7,0.7953]
["bitfinex","ETHUSD",1644997844217,0.79089316,3143.9,3143.7,0.7953]
["bitfinex","ETHUSD",1644997845259,0.79089316,3143.9,3143.7,1.59062]
["bitfinex","ETHUSD",1644997850209,0.79089316,3143.9,3143.7,0.7953]
["bitfinex","ETHUSD",1644997852013,0.39158333,3143.9,3143.7,0.7953]
["bitfinex","ETHUSD",1644997852610,0.39158333,3143.9,3143.7,1.59063]
["bitfinex","ETHUSD",1644997855461,0.00406687,3143.9,3143.7,1.59063]
["bitfinex","ETHUSD",1644997855760,0.7974624,3144.0,3143.7,1.59063]
["bitfinex","ETHUSD",1644997856061,0.00406687,3143.9,3143.7,1.59063]
["bitfinex","ETHUSD",1644997857119,0.79527,3143.9,3143.7,1.59063]
["bitfinex","ETHUSD",1644997857321,0.79933687,3143.9,3143.7,1.59063]
["bitfinex","ETHUSD",1644997858917,0.79933687,3143.9,3143.8,1.35709065]
["bitfinex","ETHUSD",1644997859117,0.79527,3143.9,3143.8,1.35709065]
["bitfinex","ETHUSD",1644997859417,0.79527,3143.9,3143.8,1.35708822]
["bitfinex","ETHUSD",1644997859617,0.79527,3143.9,3143.7,2.385877]
["bitfinex","ETHUSD",1644997859820,0.79933687,3143.9,3143.7,1.59063]
["bitfinex","ETHUSD",1644997860018,0.79933687,3143.9,3143.8,1.35708603]
["bitfinex","ETHUSD",1644997860266,0.79527,3143.9,3143.7,1.59063]
["bitfinex","ETHUSD",1644997860462,0.79933687,3143.9,3143.7,2.3858893]
["bitfinex","ETHUSD",1644997861066,0.79933687,3143.9,3143.8,1.35707574]
["bitfinex","ETHUSD",1644997861264,0.79527,3143.9,3143.8,1.35707574]
["bitfinex","ETHUSD",1644997862862,0.79527,3143.9,3143.7,1.5905814]
["bitfinex","ETHUSD",1644997865314,0.79527,3143.9,3143.8,1.35694728]
["bitfinex","ETHUSD",1644997870465,0.79527,3143.9,3143.7,0.7953]
["bitfinex","ETHUSD",1644997870866,0.79527,3143.9,3143.6,3.2]
["bitfinex","ETHUSD",1644997870867,0.79527,3143.9,3143.6,3.99536]
["bitfinex","ETHUSD",1644997871073,0.79527,3143.9,3143.7,1.3569744]
["bitfinex","ETHUSD",1644997871911,0.00406687,3144.0,3143.8,3.19748302]
["bitfinex","ETHUSD",1644997872112,0.00221219,3144.0,3143.9,1.3569744]
["bitfinex","ETHUSD",1644997872315,0.00406687,3144.3,3144.0,5.90382871]
["bitfinex","ETHUSD",1644997872510,0.00884743,3144.4,3144.1,1.3569744]
["bitfinex","ETHUSD",1644997872719,0.00884743,3144.4,3144.1,1.6569744]
["bitfinex","ETHUSD",1644997872910,0.00884743,3144.4,3144.2,1.3569744]
["bitfinex","ETHUSD",1644997873109,1.22278764,3145.3,3144.2,2.1519744]
["bitfinex","ETHUSD",1644997873311,0.79499,3145.1,3144.5,0.7949948]
["bitfinex","ETHUSD",1644997873512,0.79499,3145.1,3144.6,1.3569744]
["bitfinex","ETHUSD",1644997873513,0.00406687,3145.0,3144.6,1.3569744]
["bitfinex","ETHUSD",1644997873914,0.00406687,3145.3,3144.6,1.3569744]
["bitfinex","ETHUSD",1644997874114,0.00406687,3145.3,3144.6,2.1520144]
["bitfinex","ETHUSD",1644997874312,0.79503,3145.0,3144.7,1.3569744]
["bitfinex","ETHUSD",1644997874512,0.00406687,3144.9,3144.6,0.79504]
["bitfinex","ETHUSD",1644997874713,0.00406687,3145.2,3144.5,0.3]
["bitfinex","ETHUSD",1644997874950,20.05844209,3145.4,3144.5,0.3]
["bitfinex","ETHUSD",1644997874951,19.62133896,3145.3,3144.5,0.3]
["bitfinex","ETHUSD",1644997875112,0.13214209,3145.2,3144.4,0.00088169]
["bitfinex","ETHUSD",1644997875368,0.79509,3144.8,3144.4,0.79603159]
["bitfinex","ETHUSD",1644997875560,0.00406687,3145.2,3144.5,3.08582089]
["bitfinex","ETHUSD",1644997875759,0.00406687,3144.7,3144.5,1.5900582]
["bitfinex","ETHUSD",1644997875960,0.00406687,3145.2,3144.5,1.5900582]
["bitfinex","ETHUSD",1644997876165,0.00406687,3145.3,3144.5,1.5900582]
["bitfinex","ETHUSD",1644997876559,0.00406687,3145.3,3144.5,2.3851482]
["bitfinex","ETHUSD",1644997876758,0.00406687,3145.3,3144.7,0.7950506]
["bitfinex","ETHUSD",1644997876759,0.79507,3144.9,3144.7,0.7950506]
["bitfinex","ETHUSD",1644997876960,0.79913687,3144.9,3144.7,0.7950506]
["bitfinex","ETHUSD",1644997878263,0.79913687,3144.9,3144.4,1.16888169]
["bitfinex","ETHUSD",1644997878460,0.79913687,3144.9,3144.4,0.00088169]
["bitfinex","ETHUSD",1644997879313,0.00260632,3144.8,3144.1,1.35665519]
["bitfinex","ETHUSD",1644997879513,0.79515,3144.6,3144.4,0.7951727]
["bitfinex","ETHUSD",1644997879714,0.79921687,3144.6,3144.4,0.7951727]
["bitfinex","ETHUSD",1644997881317,0.00406687,3144.6,3144.5,3.16264184]
["bitfinex","ETHUSD",1644997881513,1.59016,3145.1,3144.4,1.5902727]
["bitfinex","ETHUSD",1644997881713,1.59016,3145.1,3144.6,0.7951204]
["bitfinex","ETHUSD",1644997881714,0.00260639,3144.7,3144.6,0.7951204]
["bitfinex","ETHUSD",1644997882315,0.79771639,3144.7,3144.6,0.7951204]
["bitfinex","ETHUSD",1644997882538,0.80178326,3144.7,3144.6,0.7951204]
["bitfinex","ETHUSD",1644997882769,0.00406687,3144.7,3144.6,0.7951204]
["bitfinex","ETHUSD",1644997882969,0.00260632,3144.8,3144.6,0.7951204]
["bitfinex","ETHUSD",1644997883370,0.79769632,3144.8,3144.6,0.7951204]
["bitfinex","ETHUSD",1644997883669,0.80176319,3144.8,3144.6,0.7951204]
["bitfinex","ETHUSD",1644997883871,0.79915687,3144.8,3144.6,0.7951204]
["bitfinex","ETHUSD",1644997885570,0.79915687,3144.8,3144.6,3.9951204]
["bitfinex","ETHUSD",1644997896818,0.79915687,3144.8,3144.6,3.9888208]
["bitfinex","ETHUSD",1644997898366,0.00406687,3144.8,3144.6,3.9888208]
["bitfinex","ETHUSD",1644997898769,0.00235136,3144.9,3144.6,3.9888208]
["bitfinex","ETHUSD",1644997899477,0.79740136,3144.9,3144.7,0.79502]
["bitfinex","ETHUSD",1644997899670,0.79911687,3144.9,3144.7,0.7950526]
["bitfinex","ETHUSD",1644997899870,0.80146821,3144.9,3144.7,0.7950526]
["bitfinex","ETHUSD",1644997900872,0.79911687,3144.9,3144.7,0.7950526]
["bitfinex","ETHUSD",1644997902120,0.79911687,3144.9,3144.6,3.2]
["bitfinex","ETHUSD",1644997903318,0.79911687,3144.9,3144.6,4.7901182]
["bitfinex","ETHUSD",1644997903518,0.80150508,3144.9,3144.7,0.79503]
["bitfinex","ETHUSD",1644997903720,0.00645508,3144.9,3144.7,0.79503]
["bitfinex","ETHUSD",1644997904318,0.00406687,3144.9,3144.7,0.79503]
["bitfinex","ETHUSD",1644997904619,0.00238279,3145.0,3144.7,0.7950293]
["bitfinex","ETHUSD",1644997905471,0.79505,3144.9,3144.7,1.5900693]
["bitfinex","ETHUSD",1644997905670,0.79911687,3144.9,3144.7,1.5900693]
["bitfinex","ETHUSD",1644997907771,0.00406687,3144.9,3144.7,1.5900693]
["bitfinex","ETHUSD",1644997907971,0.00406687,3145.1,3144.7,1.5900693]
["bitfinex","ETHUSD",1644997908173,0.00406687,3144.9,3144.7,1.5900693]
["bitfinex","ETHUSD",1644997908371,0.00238358,3145.0,3144.7,1.5900693]
["bitfinex","ETHUSD",1644997908575,0.00238358,3145.0,3144.7,0.7950293]
["bitfinex","ETHUSD",1644997909127,0.00406687,3145.1,3144.7,0.7950293]
["bitfinex","ETHUSD",1644997909327,0.00238356,3145.0,3144.6,3.2]
["bitfinex","ETHUSD",1644997909528,0.00238356,3145.0,3144.8,0.7950417]
["bitfinex","ETHUSD",1644997909822,0.79741356,3145.0,3144.8,1.5900617]
["bitfinex","ETHUSD",1644997910423,0.79503,3145.0,3144.8,1.5900617]
["bitfinex","ETHUSD",1644997911027,0.80145041,3145.1,3144.8,2.3850817]
["bitfinex","ETHUSD",1644997911225,0.79738354,3145.1,3144.8,1.59004]
["bitfinex","ETHUSD",1644997911424,0.79738354,3145.1,3144.6,3.2]
["bitfinex","ETHUSD",1644997911425,0.00406687,3145.0,3144.6,3.2]
["bitfinex","ETHUSD",1644997911629,0.00406687,3145.4,3144.6,3.2]
["bitfinex","ETHUSD",1644997911826,0.00238341,3145.1,3144.6,3.2]
["bitfinex","ETHUSD",1644997912027,0.00238341,3145.1,3144.8,0.7949974]
["bitfinex","ETHUSD",1644997912225,0.79738341,3145.1,3144.8,1.5899674]
["bitfinex","ETHUSD",1644997912425,0.00406687,3145.0,3144.8,1.5899674]
["bitfinex","ETHUSD",1644997912625,0.00406687,3145.0,3144.8,2.3849974]
["bitfinex","ETHUSD",1644997912870,0.00406687,3145.3,3144.8,1.5900274]
["bitfinex","ETHUSD",1644997913072,0.00406687,3145.3,3144.6,3.2]
["bitfinex","ETHUSD",1644997913073,0.00238343,3145.1,3144.6,3.2]
["bitfinex","ETHUSD",1644997913272,0.79503,3145.0,3144.8,0.79506]
["bitfinex","ETHUSD",1644997913490,0.79909687,3145.0,3144.8,0.79506]
["bitfinex","ETHUSD",1644997913870,0.79909687,3145.0,3144.6,3.2]
["bitfinex","ETHUSD",1644997914976,19.48521,3144.9,3144.6,3.2]
["bitfinex","ETHUSD",1644997915175,19.29397447,3144.8,3144.6,3.2]
["bitfinex","ETHUSD",1644997915390,0.14097447,3144.7,3144.6,3.2]
["bitfinex","ETHUSD",1644997915974,0.79536,3144.7,3144.6,3.2]
["bitfinex","ETHUSD",1644997917515,0.93633447,3144.7,3144.6,3.2]
["bitfinex","ETHUSD",1644997917736,19.62633447,3144.7,3144.6,3.2]
["bitfinex","ETHUSD",1644997917917,0.93633447,3144.7,3144.6,3.2]
["bitfinex","ETHUSD",1644997918115,19.48536,3144.7,3144.6,3.2]
["bitfinex","ETHUSD",1644997918317,0.93633447,3144.7,3144.6,3.2]
["bitfinex","ETHUSD",1644997918516,0.79536,3144.7,3144.6,3.2]
["bitfinex","ETHUSD",1644997919918,19.48536,3144.7,3144.6,3.19888468]
["bitfinex","ETHUSD",1644997920118,19.62633447,3144.7,3144.6,3.19888468]
["bitfinex","ETHUSD",1644997920370,20.92633447,3144.7,3144.6,3.19888468]
["bitfinex","ETHUSD",1644997925516,19.92633447,3144.7,3144.6,3.19888468]
["bitfinex","ETHUSD",1644997925816,20.92633447,3144.7,3144.6,3.19888468]
["bitfinex","ETHUSD",1644997927419,21.38933447,3144.7,3144.6,3.19888468]
["bitfinex","ETHUSD",1644997929172,1.39933447,3144.7,3144.6,3.19888468]
["bitfinex","ETHUSD",1644997929371,1.25836,3144.7,3144.6,3.19888468]
["bitfinex","ETHUSD",1644997933728,20.08933447,3144.7,3144.6,3.19888468]
["bitfinex","ETHUSD",1644997934330,21.08933447,3144.7,3144.6,3.11313797]
["bitfinex","ETHUSD",1644997934531,20.38933447,3144.7,3144.6,3.11313797]
["bitfinex","ETHUSD",1644997934729,21.38933447,3144.7,3144.6,3.11313797]
["bitfinex","ETHUSD",1644997936774,20.08933447,3144.7,3144.6,3.11313797]
["bitfinex","ETHUSD",1644997938174,19.62633447,3144.7,3144.6,3.11313797]
["bitfinex","ETHUSD",1644997938573,19.62633447,3144.7,3144.6,4.46980306]
["bitfinex","ETHUSD",1644997939328,0.93633447,3144.7,3144.6,4.46980306]
["bitfinex","ETHUSD",1644997939525,0.79536,3144.7,3144.6,4.46980306]
["bitfinex","ETHUSD",1644997942328,19.48536,3144.7,3144.6,4.46980306]
["bitfinex","ETHUSD",1644997942527,0.79536,3144.7,3144.6,4.46980306]
["bitfinex","ETHUSD",1644997942769,0.93633447,3144.7,3144.6,3.11313797]
["bitfinex","ETHUSD",1644997942974,0.79536,3144.7,3144.6,3.11313797]
["bitfinex","ETHUSD",1644997945272,0.93633447,3144.7,3144.6,3.11313797]
["bitfinex","ETHUSD",1644997945675,0.79536,3144.7,3144.6,3.11313797]
["bitfinex","ETHUSD",1644997952473,1.23633447,3144.7,3144.6,3.11313797]
["bitfinex","ETHUSD",1644997952675,2.23633447,3144.7,3144.6,3.11313797]
["bitfinex","ETHUSD",1644997952874,1.93633447,3144.7,3144.6,3.11313797]
["bitfinex","ETHUSD",1644997954619,1.93633447,3144.7,3144.6,3.11167432]
["bitfinex","ETHUSD",1644997956123,2.23633447,3144.7,3144.6,3.11167432]
["bitfinex","ETHUSD",1644997956922,20.92633447,3144.7,3144.6,3.11167432]
["bitfinex","ETHUSD",1644997958878,0.93633447,3144.7,3144.6,3.11167432]
["bitfinex","ETHUSD",1644997959372,0.79536,3144.7,3144.6,3.11167432]
["bitfinex","ETHUSD",1644997960073,1.93633447,3144.7,3144.6,3.11167432]
["bitfinex","ETHUSD",1644997963722,2.23633447,3144.7,3144.6,3.11167432]
["bitfinex","ETHUSD",1644997964126,20.92633447,3144.7,3144.6,3.11167432]
["bitfinex","ETHUSD",1644997965267,1.93633447,3144.7,3144.6,3.11167432]
["bitfinex","ETHUSD",1644997965470,0.79536,3144.7,3144.6,3.11167432]
["bitfinex","ETHUSD",1644997965670,0.93633447,3144.7,3144.6,3.11167432]
["bitfinex","ETHUSD",1644997966672,19.62633447,3144.7,3144.6,3.11167432]
["bitfinex","ETHUSD",1644997968070,20.92633447,3144.7,3144.6,3.11167432]
["bitfinex","ETHUSD",1644997968471,19.62633447,3144.7,3144.6,3.11167432]
["bitfinex","ETHUSD",1644997968871,20.62633447,3144.7,3144.6,3.11167432]
["bitfinex","ETHUSD",1644997969725,20.92633447,3144.7,3144.6,3.11167432]
["bitfinex","ETHUSD",1644997970757,21.22633447,3144.7,3144.6,3.11167432]
["bitfinex","ETHUSD",1644997971328,2.53633447,3144.7,3144.6,3.11167432]
["bitfinex","ETHUSD",1644997971528,2.39536,3144.7,3144.6,3.11167432]
["bitfinex","ETHUSD",1644997971727,2.53633447,3144.7,3144.6,3.11167432]
["bitfinex","ETHUSD",1644997972533,21.22633447,3144.7,3144.6,3.11167432]
["bitfinex","ETHUSD",1644997972799,22.90805524,3144.7,3144.6,3.11167432]
["bitfinex","ETHUSD",1644997972992,21.68933447,3144.7,3144.6,3.11167432]
["bitfinex","ETHUSD",1644997973795,21.68933447,3144.7,3144.6,2.31637432]
["bitfinex","ETHUSD",1644997974002,2.99933447,3144.7,3144.6,2.31637432]
["bitfinex","ETHUSD",1644997974194,2.85836,3144.7,3144.6,2.31637432]
["bitfinex","ETHUSD",1644997974398,21.68933447,3144.7,3144.6,2.31637432]
["bitfinex","ETHUSD",1644997974795,2.99933447,3144.7,3144.6,2.31637432]
["bitfinex","ETHUSD",1644997975038,2.85836,3144.7,3144.6,2.31637432]
["bitfinex","ETHUSD",1644997975395,21.68933447,3144.7,3144.6,2.31637432]
["bitfinex","ETHUSD",1644997975995,2.99933447,3144.7,3144.6,2.31637432]
["bitfinex","ETHUSD",1644997976195,2.85836,3144.7,3144.6,2.31637432]
["bitfinex","ETHUSD",1644997976524,20.38933447,3144.7,3144.6,2.31637432]
["bitfinex","ETHUSD",1644997976722,2.99933447,3144.7,3144.6,2.31637432]
["bitfinex","ETHUSD",1644997976922,1.25836,3144.7,3144.6,2.31637432]
["bitfinex","ETHUSD",1644997977128,1.25836,3144.7,3144.6,3.67310673]
["bitfinex","ETHUSD",1644997977323,20.08933447,3144.7,3144.6,3.67310673]
["bitfinex","ETHUSD",1644997977724,20.08933447,3144.7,3144.6,3.67311612]
["bitfinex","ETHUSD",1644997978194,20.08933447,3144.7,3144.6,3.67311553]
["bitfinex","ETHUSD",1644997978324,20.08933447,3144.7,3144.6,2.31637432]
["bitfinex","ETHUSD",1644997979728,20.08933447,3144.7,3144.6,3.67311189]
["bitfinex","ETHUSD",1644997980377,20.08933447,3144.7,3144.6,3.67311294]
["bitfinex","ETHUSD",1644997980571,20.08933447,3144.7,3144.6,3.67311426]
["bitfinex","ETHUSD",1644997983172,21.38933447,3144.7,3144.6,2.31637432]
["bitfinex","ETHUSD",1644997985422,21.08933447,3144.7,3144.6,2.31637432]
["bitfinex","ETHUSD",1644997985824,2.39933447,3144.7,3144.6,2.31637432]
["bitfinex","ETHUSD",1644997986025,1.25836,3144.7,3144.6,3.67319899]
["bitfinex","ETHUSD",1644997987971,1.39933447,3144.7,3144.6,3.67319899]
["bitfinex","ETHUSD",1644997988370,20.08933447,3144.7,3144.6,3.67319899]
["bitfinex","ETHUSD",1644997988573,20.08933447,3144.7,3144.6,2.31637432]
["bitfinex","ETHUSD",1644997989470,1.39933447,3144.7,3144.6,2.31637432]
["bitfinex","ETHUSD",1644997989871,1.25836,3144.7,3144.6,2.31637432]
["bitfinex","ETHUSD",1644997990671,1.40056615,3144.7,3144.6,2.31637432]
["bitfinex","ETHUSD",1644997991077,0.463,3144.7,3144.6,2.31637432]
["bitfinex","ETHUSD",1644997992125,1.2582,3144.7,3144.6,2.31637432]
["bitfinex","ETHUSD",1644997992725,1.2582,3144.7,3144.6,3.67317452]
["bitfinex","ETHUSD",1644997993325,0.463,3144.7,3144.6,3.67317452]
["bitfinex","ETHUSD",1644997993924,0.463,3144.7,3144.6,3.67315996]
["bitfinex","ETHUSD",1644997996176,0.463,3144.7,3144.6,2.31637432]
["bitfinex","ETHUSD",1644997996378,0.463,3144.7,3144.6,3.67318714]
["bitfinex","ETHUSD",1644997996779,1.2582,3144.7,3144.6,3.67318714]
["bitfinex","ETHUSD",1644997996979,0.463,3144.7,3144.6,3.67318714]
["bitfinex","ETHUSD",1644997998579,0.463,3144.7,3144.6,3.67209318]
["bitfinex","ETHUSD",1644997999226,1.2582,3144.7,3144.6,3.67209318]
["bitfinex","ETHUSD",1644998003085,1.2582,3144.7,3144.6,2.31528036]
["bitfinex","ETHUSD",1644998003086,23.54171574,3144.7,3144.6,2.31528036]
["bitfinex","ETHUSD",1644998003289,23.9839241,3144.7,3144.6,2.31528036]
["bitfinex","ETHUSD",1644998003482,24.9839241,3144.7,3144.6,2.31528036]
["bitfinex","ETHUSD",1644998003686,6.2939241,3144.7,3144.6,2.31528036]
["bitfinex","ETHUSD",1644998004284,3.00040836,3144.7,3144.6,2.31528036]
["bitfinex","ETHUSD",1644998004483,2.70040836,3144.7,3144.6,2.31528036]
["bitfinex","ETHUSD",1644998004682,3.00040836,3144.7,3144.6,2.31528036]
["bitfinex","ETHUSD",1644998004883,1.40040836,3144.7,3144.6,3.6721043]
["bitfinex","ETHUSD",1644998005084,1.40040836,3144.7,3144.6,2.31528036]
["bitfinex","ETHUSD",1644998005384,2.70040836,3144.7,3144.6,2.31528036]
["bitfinex","ETHUSD",1644998005985,2.5582,3144.7,3144.6,2.31528036]
["bitfinex","ETHUSD",1644998006829,1.2582,3144.7,3144.6,2.31528036]
["bitfinex","ETHUSD",1644998007032,0.00220734,3144.8,3144.6,2.31528036]
["bitfinex","ETHUSD",1644998007033,0.79736734,3144.8,3144.6,2.31528036]
["bitfinex","ETHUSD",1644998007631,0.79736734,3144.8,3144.6,1.56528036]
["bitfinex","ETHUSD",1644998007833,0.79516,3144.8,3144.6,1.56528036]
["bitfinex","ETHUSD",1644998009532,0.79733732,3144.9,3144.6,1.56528036]
["bitfinex","ETHUSD",1644998009732,0.79733732,3144.9,3144.7,2.15182533]
["bitfinex","ETHUSD",1644998009931,0.79733732,3144.9,3144.8,1.35670533]
["bitfinex","ETHUSD",1644998010131,0.79513,3144.9,3144.8,1.35670533]
["bitfinex","ETHUSD",1644998010380,0.79513,3144.9,3144.7,0.79512]
["bitfinex","ETHUSD",1644998010577,0.79922035,3144.9,3144.7,0.79512]
["bitfinex","ETHUSD",1644998010978,0.74513,3144.9,3144.7,0.79512]
["bitfinex","ETHUSD",1644998012583,0.74922035,3144.9,3144.7,0.79512]
["bitfinex","ETHUSD",1644998015727,0.74513,3144.9,3144.7,0.79512]
["bitfinex","ETHUSD",1644998017137,0.74513,3144.9,3144.8,1.35667134]
["bitfinex","ETHUSD",1644998021181,0.74513,3144.9,3144.7,0.79512]
["bitfinex","ETHUSD",1644998021416,0.74922035,3144.9,3144.7,0.79512]
["bitfinex","ETHUSD",1644998022225,0.74922035,3144.9,3144.8,1.35667412]
["bitfinex","ETHUSD",1644998022830,0.74922035,3144.9,3144.8,2.66167412]
["bitfinex","ETHUSD",1644998022831,0.00409035,3144.9,3144.8,2.66167412]
["bitfinex","ETHUSD",1644998023027,0.00220728,3145.0,3144.8,5.04653412]
["bitfinex","ETHUSD",1644998023227,0.00220728,3145.0,3144.9,1.35667412]
["bitfinex","ETHUSD",1644998023426,2.19042472,3145.5,3144.9,1.35667412]
["bitfinex","ETHUSD",1644998023629,0.00220724,3145.1,3144.9,1.35667412]
["bitfinex","ETHUSD",1644998024129,0.00220724,3145.1,3144.9,2.15161412]
["bitfinex","ETHUSD",1644998024326,0.00220724,3145.1,3145.0,1.65667412]
["bitfinex","ETHUSD",1644998024526,0.01976743,3145.5,3145.0,2.15162412]
["bitfinex","ETHUSD",1644998024726,0.01976743,3145.5,3145.1,1.35667412]
["bitfinex","ETHUSD",1644998024727,0.01567708,3145.5,3145.1,1.35667412]
["bitfinex","ETHUSD",1644998024928,0.0022072,3145.2,3145.1,1.35667412]
["bitfinex","ETHUSD",1644998025385,0.0022072,3145.2,3145.1,1.65667412]
["bitfinex","ETHUSD",1644998025580,0.0022072,3145.2,3145.1,3.24662652]
["bitfinex","ETHUSD",1644998025792,0.00409035,3145.4,3145.1,4.83656652]
["bitfinex","ETHUSD",1644998025983,0.00409035,3145.4,3145.2,1.35667412]
["bitfinex","ETHUSD",1644998026281,0.00220714,3145.3,3145.2,1.35667412]
["bitfinex","ETHUSD",1644998026881,0.00220714,3145.3,3145.2,2.15163112]
["bitfinex","ETHUSD",1644998027080,0.01976743,3145.5,3145.1,2.38492]
["bitfinex","ETHUSD",1644998027284,0.0022071,3145.4,3145.1,2.38492]
["bitfinex","ETHUSD",1644998027681,0.0022071,3145.4,3145.2,0.79494]
["bitfinex","ETHUSD",1644998027916,0.0022071,3145.4,3145.3,1.35635812]
["bitfinex","ETHUSD",1644998028282,0.01567708,3145.5,3145.3,1.35635812]
["bitfinex","ETHUSD",1644998028484,0.01788414,3145.5,3145.3,1.35635812]
["bitfinex","ETHUSD",1644998028698,0.01788414,3145.5,3145.3,2.15122812]
["bitfinex","ETHUSD",1644998028884,0.01788414,3145.5,3145.4,1.35635812]
["bitfinex","ETHUSD",1644998029528,0.01567708,3145.5,3145.4,1.35635812]
["bitfinex","ETHUSD",1644998029729,0.01567708,3145.5,3145.3,1.8897325]
["bitfinex","ETHUSD",1644998032877,0.01567708,3145.5,3145.3,1.09487]
["bitfinex","ETHUSD",1644998033674,0.01567708,3145.5,3145.3,0.79487]
["bitfinex","ETHUSD",1644998034682,3.3128645,3145.5,3145.3,0.79373348]
["bitfinex","ETHUSD",1644998034878,0.01976743,3145.5,3145.3,0.79373348]
["bitfinex","ETHUSD",1644998035077,0.01976743,3145.5,3145.3,3.99373348]
["bitfinex","ETHUSD",1644998035679,1.27373708,3145.5,3145.3,3.99373348]
["bitfinex","ETHUSD",1644998035884,1.27782743,3145.5,3145.3,3.99373348]
["bitfinex","ETHUSD",1644998038528,3.15179355,3145.4,3145.3,3.99373348]
["bitfinex","ETHUSD",1644998038728,0.463,3145.4,3145.3,3.2]
["bitfinex","ETHUSD",1644998039631,22.44800701,3145.4,3145.3,3.2]
["bitfinex","ETHUSD",1644998039835,22.74800701,3145.4,3145.3,3.2]
["bitfinex","ETHUSD",1644998040687,19.59455406,3145.4,3145.3,3.2]
["bitfinex","ETHUSD",1644998041579,0.90455406,3145.4,3145.3,3.2]
["bitfinex","ETHUSD",1644998041817,0.763,3145.4,3145.3,3.2]
["bitfinex","ETHUSD",1644998041979,0.90455406,3145.4,3145.3,3.2]
["bitfinex","ETHUSD",1644998042385,0.763,3145.4,3145.3,3.2]
["bitfinex","ETHUSD",1644998043382,0.463,3145.4,3145.3,3.2]
["bitfinex","ETHUSD",1644998044027,3.6685539,3145.4,3145.3,3.2]
["bitfinex","ETHUSD",1644998044227,0.60455406,3145.4,3145.3,3.2]
["bitfinex","ETHUSD",1644998044430,0.463,3145.4,3145.3,3.2]
["bitfinex","ETHUSD",1644998045831,0.763,3145.4,3145.3,3.2]
["bitfinex","ETHUSD",1644998046230,0.463,3145.4,3145.3,3.2]
["bitfinex","ETHUSD",1644998046631,1.763,3145.4,3145.3,3.2]
["bitfinex","ETHUSD",1644998046831,0.763,3145.4,3145.3,3.2]
["bitfinex","ETHUSD",1644998047432,0.463,3145.4,3145.3,3.2]
["bitfinex","ETHUSD",1644998047878,0.02197448,3145.5,3145.3,3.2]
["bitfinex","ETHUSD",1644998048080,0.01788413,3145.5,3145.3,3.99493]
["bitfinex","ETHUSD",1644998048380,0.02197448,3145.5,3145.3,3.99493]
["bitfinex","ETHUSD",1644998048583,0.01567708,3145.5,3145.4,3.476197]
["bitfinex","ETHUSD",1644998049981,0.01567708,3145.5,3145.4,3.411197]
["bitfinex","ETHUSD",1644998053140,0.01567708,3145.5,3145.4,4.76717826]
["bitfinex","ETHUSD",1644998053741,0.01567708,3145.5,3145.4,5.56195036]
["bitfinex","ETHUSD",1644998053940,0.01567708,3145.5,3145.4,4.76717826]
["bitfinex","ETHUSD",1644998054343,0.00220701,3145.6,3145.5,5.9]
["bitfinex","ETHUSD",1644998054541,0.00220701,3145.6,3145.5,6.15279424]
["bitfinex","ETHUSD",1644998054740,0.00409035,3145.8,3145.5,6.15279424]
["bitfinex","ETHUSD",1644998055040,0.00220697,3145.7,3145.6,2.15069126]
["bitfinex","ETHUSD",1644998055277,0.00220697,3145.7,3145.6,5.97171817]
["bitfinex","ETHUSD",1644998056176,0.0126868,3145.9,3145.7,1.88933]
["bitfinex","ETHUSD",1644998056177,0.00220692,3145.8,3145.7,1.88933]
["bitfinex","ETHUSD",1644998056378,0.00220692,3145.8,3145.7,5.18704078]
["bitfinex","ETHUSD",1644998057176,0.0126868,3145.9,3145.7,5.18704078]
["bitfinex","ETHUSD",1644998057376,0.0058549,3145.9,3145.8,3.15846855]
["bitfinex","ETHUSD",1644998058376,0.00364802,3145.9,3145.8,3.15846855]
["bitfinex","ETHUSD",1644998060633,0.00364802,3145.9,3145.7,0.79466]
["bitfinex","ETHUSD",1644998062433,0.00242465,3146.0,3145.7,1.58938]
["bitfinex","ETHUSD",1644998062631,0.00242465,3146.0,3145.8,0.79472]
["bitfinex","ETHUSD",1644998063087,0.00297956,3146.1,3145.8,0.79472]
["bitfinex","ETHUSD",1644998063480,0.00539685,3146.1,3145.9,0.79475]
["bitfinex","ETHUSD",1644998063682,0.00539685,3146.1,3145.9,1.58939]
["bitfinex","ETHUSD",1644998064326,0.00297956,3146.1,3145.9,1.58939]
["bitfinex","ETHUSD",1644998064682,0.00297956,3146.1,3146.0,3.14319199]
["bitfinex","ETHUSD",1644998064881,0.00297956,3146.1,3145.9,3.1786894]
["bitfinex","ETHUSD",1644998065283,0.00297956,3146.1,3146.0,3.19134304]
["bitfinex","ETHUSD",1644998066084,0.00297956,3146.1,3146.0,3.98596304]
["bitfinex","ETHUSD",1644998067531,0.00297956,3146.1,3145.9,4.3528994]
["bitfinex","ETHUSD",1644998067732,0.00297956,3146.1,3145.9,2.76359]
["bitfinex","ETHUSD",1644998068232,0.00297956,3146.1,3146.0,3.1484957]
["bitfinex","ETHUSD",1644998069043,0.00297956,3146.1,3145.9,2.76359]
["bitfinex","ETHUSD",1644998069836,0.00297956,3146.1,3146.0,3.2]
["bitfinex","ETHUSD",1644998072080,0.00297956,3146.1,3146.0,6.45254349]
["bitfinex","ETHUSD",1644998074231,0.00297956,3146.1,3146.0,3.2]
["bitfinex","ETHUSD",1644998074630,0.00216493,3146.1,3146.0,3.2]
["bitfinex","ETHUSD",1644998075533,0.00216493,3146.1,3146.0,6.38307489]
["bitfinex","ETHUSD",1644998076532,0.00216493,3146.1,3146.0,3.2]
["bitfinex","ETHUSD",1644998077433,0.00216493,3146.1,3146.0,6.34370218]
["bitfinex","ETHUSD",1644998079492,0.00216493,3146.1,3146.0,3.2]
["bitfinex","ETHUSD",1644998080493,0.00216493,3146.1,3146.0,4.78912]
["bitfinex","ETHUSD",1644998080695,0.00379419,3146.1,3146.0,5.5836581]
["bitfinex","ETHUSD",1644998080895,0.00379419,3146.1,3146.0,5.8836581]
["bitfinex","ETHUSD",1644998081094,0.00379419,3146.1,3146.0,7.23937282]
["bitfinex","ETHUSD",1644998081731,0.00379419,3146.1,3146.0,6.93937282]
["bitfinex","ETHUSD",1644998081934,0.00379419,3146.1,3146.0,4.5557425]
["bitfinex","ETHUSD",1644998082131,0.00379419,3146.1,3146.0,3.2]
["bitfinex","ETHUSD",1644998083370,0.00379419,3146.1,3146.0,4.55574683]
["bitfinex","ETHUSD",1644998083532,0.01324552,3146.6,3146.0,4.55574683]
["bitfinex","ETHUSD",1644998083533,0.01324552,3146.6,3146.1,5.25653058]
["bitfinex","ETHUSD",1644998083732,0.0208339,3146.6,3146.1,0.80112058]
["bitfinex","ETHUSD",1644998083938,0.04206333,3146.5,3146.2,1.58921]
["bitfinex","ETHUSD",1644998084134,0.01517676,3146.9,3146.2,0.7946]
["bitfinex","ETHUSD",1644998084332,0.01517676,3146.9,3146.4,0.3]
["bitfinex","ETHUSD",1644998084531,0.01517676,3146.9,3146.2,0.3]
["bitfinex","ETHUSD",1644998084731,0.01517676,3146.9,3146.4,0.79469]
["bitfinex","ETHUSD",1644998084732,0.60981386,3146.9,3146.4,0.79469]
["bitfinex","ETHUSD",1644998084933,0.01517676,3146.9,3146.5,0.79469]
["bitfinex","ETHUSD",1644998085588,0.79464,3146.8,3146.5,0.79469]
["bitfinex","ETHUSD",1644998085784,1.5892965,3146.8,3146.6,1.09465]
["bitfinex","ETHUSD",1644998085984,1.5892965,3146.8,3146.6,1.88931]
["bitfinex","ETHUSD",1644998086184,0.01517676,3146.9,3146.6,1.88931]
["bitfinex","ETHUSD",1644998086985,0.01517676,3146.9,3146.6,1.58931]
["bitfinex","ETHUSD",1644998087187,0.80979676,3146.9,3146.7,1.58924]
["bitfinex","ETHUSD",1644998087385,1.10979676,3146.9,3146.7,1.58924]
["bitfinex","ETHUSD",1644998087587,1.11240254,3146.9,3146.7,1.58924]
["bitfinex","ETHUSD",1644998087988,0.31778254,3146.9,3146.7,1.58924]
["bitfinex","ETHUSD",1644998088587,0.01517676,3146.9,3146.7,1.58924]
["bitfinex","ETHUSD",1644998090834,0.31517676,3146.9,3146.7,1.58924]
["bitfinex","ETHUSD",1644998091234,0.01517676,3146.9,3146.7,1.58924]
["bitfinex","ETHUSD",1644998091434,0.80982676,3146.9,3146.7,1.58924]
["bitfinex","ETHUSD",1644998092333,1.10982676,3146.9,3146.7,4.78924]
["bitfinex","ETHUSD",1644998092533,1.90446606,3146.9,3146.7,4.78924]
["bitfinex","ETHUSD",1644998092780,1.60446606,3146.9,3146.7,4.78924]
["bitfinex","ETHUSD",1644998093182,0.80982676,3146.9,3146.7,4.78924]
["bitfinex","ETHUSD",1644998093579,0.01517676,3146.9,3146.7,4.78924]
["bitfinex","ETHUSD",1644998095281,0.01517676,3146.9,3146.8,0.3]
["bitfinex","ETHUSD",1644998095980,0.01517676,3146.9,3146.8,2.44991952]
["bitfinex","ETHUSD",1644998096537,0.01517676,3146.9,3146.8,5.85202272]
["bitfinex","ETHUSD",1644998096949,0.01517676,3146.9,3146.8,9.35202272]
["bitfinex","ETHUSD",1644998097143,10.16522077,3148.2,3146.8,9.35202272]
["bitfinex","ETHUSD",1644998097144,1.21872077,3148.1,3147.2,0.79431]
["bitfinex","ETHUSD",1644998097337,2.89995408,3148.6,3147.4,0.79428]
["bitfinex","ETHUSD",1644998097338,0.01042081,3147.6,3147.4,0.79428]
["bitfinex","ETHUSD",1644998097538,0.01042081,3147.6,3147.5,1.35544952]
["bitfinex","ETHUSD",1644998097964,0.01042081,3147.6,3147.5,4.85544952]
["bitfinex","ETHUSD",1644998098136,0.794356,3148.3,3147.5,4.85544952]
["bitfinex","ETHUSD",1644998098337,1.74875045,3148.6,3147.5,3.5]
["bitfinex","ETHUSD",1644998098338,0.463,3148.5,3147.5,3.5]
["bitfinex","ETHUSD",1644998098535,0.463,3148.5,3147.8,0.7943]
["bitfinex","ETHUSD",1644998098536,0.01042005,3148.2,3147.8,0.7943]
["bitfinex","ETHUSD",1644998099437,1.763,3148.5,3147.8,0.7943]
["bitfinex","ETHUSD",1644998099641,0.00251924,3148.2,3147.9,1.58856]
["bitfinex","ETHUSD",1644998100486,0.0040699,3148.4,3147.9,1.58856]
["bitfinex","ETHUSD",1644998100686,0.0040699,3148.4,3148.0,0.79426]
["bitfinex","ETHUSD",1644998100888,0.00251921,3148.2,3148.0,0.79426]
["bitfinex","ETHUSD",1644998101785,0.0040699,3148.4,3148.0,0.79426]
["bitfinex","ETHUSD",1644998102085,0.00251919,3148.3,3148.0,0.79426]
["bitfinex","ETHUSD",1644998102289,0.00251919,3148.3,3148.1,0.79423]
["bitfinex","ETHUSD",1644998102686,0.00251919,3148.3,3148.0,0.79426]
["bitfinex","ETHUSD",1644998102885,0.0040699,3148.4,3148.0,0.79426]
["bitfinex","ETHUSD",1644998103292,0.0063806,3148.4,3148.0,0.79426]
["bitfinex","ETHUSD",1644998103488,0.0063806,3148.4,3148.1,0.79424]
["bitfinex","ETHUSD",1644998103686,0.0063806,3148.4,3148.2,1.5884]
["bitfinex","ETHUSD",1644998103887,0.0063806,3148.4,3148.2,3.17678]
["bitfinex","ETHUSD",1644998104135,0.3040699,3148.4,3148.2,3.17678]
["bitfinex","ETHUSD",1644998104438,0.0040699,3148.4,3148.2,6.37678]
["bitfinex","ETHUSD",1644998105832,0.00231066,3148.5,3148.3,0.79415]
["bitfinex","ETHUSD",1644998106432,0.00231066,3148.5,3148.3,1.88834]
["bitfinex","ETHUSD",1644998106632,0.01905408,3148.6,3148.3,1.88834]
["bitfinex","ETHUSD",1644998106932,0.02144266,3148.6,3148.4,0.3]
["bitfinex","ETHUSD",1644998107132,0.02144266,3148.6,3148.3,1.58834]
["bitfinex","ETHUSD",1644998107789,0.01905408,3148.6,3148.3,1.58834]
["bitfinex","ETHUSD",1644998107994,0.02144264,3148.6,3148.3,1.58834]
["bitfinex","ETHUSD",1644998108995,0.01905408,3148.6,3148.3,1.58834]
["bitfinex","ETHUSD",1644998109193,0.48444264,3148.6,3148.3,1.58834]
["bitfinex","ETHUSD",1644998109392,0.0040699,3148.5,3148.3,1.58834]
["bitfinex","ETHUSD",1644998109592,0.4670699,3148.5,3148.3,1.58834]
["bitfinex","ETHUSD",1644998110194,0.0040699,3148.5,3148.4,0.3]
["bitfinex","ETHUSD",1644998110396,0.0040699,3148.5,3148.3,1.58834]
["bitfinex","ETHUSD",1644998110397,0.02550753,3148.6,3148.3,1.58834]
["bitfinex","ETHUSD",1644998111397,0.02312398,3148.6,3148.3,1.58834]
["bitfinex","ETHUSD",1644998111652,0.02550751,3148.6,3148.3,1.58834]
["bitfinex","ETHUSD",1644998112651,0.02312398,3148.6,3148.3,1.58834]
["bitfinex","ETHUSD",1644998112848,0.02550751,3148.6,3148.3,1.58834]
["bitfinex","ETHUSD",1644998113347,0.02143761,3148.6,3148.3,1.58834]
["bitfinex","ETHUSD",1644998113749,0.01905408,3148.6,3148.3,1.58834]
["bitfinex","ETHUSD",1644998113947,0.02143834,3148.6,3148.3,1.58834]
["bitfinex","ETHUSD",1644998114949,0.01905408,3148.6,3148.3,1.58834]
["bitfinex","ETHUSD",1644998115389,0.02143834,3148.6,3148.3,1.58834]
["bitfinex","ETHUSD",1644998115585,0.02143834,3148.6,3148.4,1.58828]
["bitfinex","ETHUSD",1644998116183,0.01905408,3148.6,3148.4,1.58828]
["bitfinex","ETHUSD",1644998118386,0.01905408,3148.6,3148.4,1.58683129]
["bitfinex","ETHUSD",1644998121837,0.01905408,3148.6,3148.4,1.88683129]
["bitfinex","ETHUSD",1644998124281,0.01905408,3148.6,3148.4,2.68087199]
["bitfinex","ETHUSD",1644998124878,0.01905408,3148.6,3148.4,3.47492199]
["bitfinex","ETHUSD",1644998125080,0.01905408,3148.6,3148.4,1.88683129]
["bitfinex","ETHUSD",1644998125635,0.01905408,3148.6,3148.5,3.17504389]
["bitfinex","ETHUSD",1644998125784,0.01905408,3148.6,3148.4,1.88683129]
["bitfinex","ETHUSD",1644998125979,0.01905408,3148.6,3148.4,2.68087129]
["bitfinex","ETHUSD",1644998126180,0.01905408,3148.6,3148.4,1.88683129]
["bitfinex","ETHUSD",1644998128031,0.01905408,3148.6,3148.4,1.58683129]
["bitfinex","ETHUSD",1644998128234,0.01905408,3148.6,3148.4,1.88683129]
["bitfinex","ETHUSD",1644998128437,0.01905408,3148.6,3148.4,1.58683129]
["bitfinex","ETHUSD",1644998128832,0.01905408,3148.6,3148.4,1.88683129]
["bitfinex","ETHUSD",1644998129233,0.01905408,3148.6,3148.4,1.58683129]
["bitfinex","ETHUSD",1644998131189,0.01905408,3148.6,3148.4,2.38089339]
["bitfinex","ETHUSD",1644998132191,0.01905408,3148.6,3148.5,0.79397]
["bitfinex","ETHUSD",1644998132789,0.01905408,3148.6,3148.5,1.09397]
["bitfinex","ETHUSD",1644998134241,0.0098069,3148.8,3148.5,5.41009614]
["bitfinex","ETHUSD",1644998134441,0.0011373,3148.7,3148.6,0.79394]
["bitfinex","ETHUSD",1644998134636,0.0098069,3148.8,3148.6,4.1266019]
["bitfinex","ETHUSD",1644998134835,0.0098069,3148.8,3148.7,3.25086258]
["bitfinex","ETHUSD",1644998135035,0.0098069,3148.8,3148.7,3.55086258]
["bitfinex","ETHUSD",1644998135436,0.0098069,3148.8,3148.7,5.13863258]
["bitfinex","ETHUSD",1644998138785,0.0098069,3148.8,3148.7,5.93242258]
["bitfinex","ETHUSD",1644998138989,0.0228574,3149.4,3148.9,1.5875869]
["bitfinex","ETHUSD",1644998139184,0.0228574,3149.4,3149.1,0.7938]
["bitfinex","ETHUSD",1644998139185,0.03327786,3149.4,3149.1,0.7938]
["bitfinex","ETHUSD",1644998140186,0.0228574,3149.4,3149.2,4.02017333]
["bitfinex","ETHUSD",1644998140389,0.0228574,3149.4,3149.3,0.79378]
["bitfinex","ETHUSD",1644998140789,0.0228574,3149.4,3149.3,4.23104571]
["bitfinex","ETHUSD",1644998141387,0.0228574,3149.4,3149.3,1.09378]
["bitfinex","ETHUSD",1644998141849,0.0228574,3149.4,3149.2,0.79382]
["bitfinex","ETHUSD",1644998142235,0.0228574,3149.4,3149.3,3.17575134]
["bitfinex","ETHUSD",1644998142535,0.0228574,3149.4,3149.2,1.5876092]
["bitfinex","ETHUSD",1644998142734,0.0228574,3149.4,3149.2,0.79382]
["bitfinex","ETHUSD",1644998144537,0.0228574,3149.4,3149.2,1.09382]
["bitfinex","ETHUSD",1644998145288,0.03113132,3149.9,3149.3,0.79381]
["bitfinex","ETHUSD",1644998145289,0.00260525,3149.5,3149.3,0.79381]
["bitfinex","ETHUSD",1644998145490,0.00260525,3149.5,3149.3,1.58762]
["bitfinex","ETHUSD",1644998145689,0.00260525,3149.5,3149.3,2.38141]
["bitfinex","ETHUSD",1644998145892,0.00260525,3149.5,3149.4,0.3]
["bitfinex","ETHUSD",1644998146094,0.03370485,3149.9,3149.4,0.3]
["bitfinex","ETHUSD",1644998146291,0.02328542,3149.9,3149.5,0.79381]
["bitfinex","ETHUSD",1644998146492,0.00260518,3149.6,3149.4,3.47525]
["bitfinex","ETHUSD",1644998146894,0.00260518,3149.6,3149.4,3.17525]
["bitfinex","ETHUSD",1644998147492,0.02328542,3149.9,3149.4,3.17525]
["bitfinex","ETHUSD",1644998147693,0.00260516,3149.7,3149.4,3.17525]
["bitfinex","ETHUSD",1644998148694,0.02328542,3149.9,3149.5,0.79379]
["bitfinex","ETHUSD",1644998148894,0.00260513,3149.7,3149.5,0.79379]
["bitfinex","ETHUSD",1644998149838,0.02328542,3149.9,3149.5,1.58754]
["bitfinex","ETHUSD",1644998150039,0.02328542,3149.9,3149.7,0.79378]
["bitfinex","ETHUSD",1644998150442,0.02328542,3149.9,3149.8,0.7937831]
["bitfinex","ETHUSD",1644998153991,0.10147589,3150.2,3149.9,1.58748]
["bitfinex","ETHUSD",1644998153992,0.08686635,3150.2,3149.9,1.58748]
["bitfinex","ETHUSD",1644998155294,0.08686635,3150.2,3150.0,1.5872381]
["bitfinex","ETHUSD",1644998155494,0.08686635,3150.2,3150.0,0.7936081]
["bitfinex","ETHUSD",1644998155693,0.08686635,3150.2,3149.9,0.79374]
["bitfinex","ETHUSD",1644998155893,1.48937157,3150.2,3149.9,0.79374]
["bitfinex","ETHUSD",1644998156093,1.48937157,3150.2,3149.8,0.79381]
["bitfinex","ETHUSD",1644998156396,1.48937157,3150.2,3149.5,1.5876]
["bitfinex","ETHUSD",1644998156835,1.48937157,3150.2,3149.6,0.79379]
["bitfinex","ETHUSD",1644998157041,0.08686635,3150.2,3149.6,0.79379]
["bitfinex","ETHUSD",1644998157241,0.08686635,3150.2,3149.8,0.7936344]
["bitfinex","ETHUSD",1644998157436,0.08686635,3150.2,3149.9,0.79355]
["bitfinex","ETHUSD",1644998157634,0.08686635,3150.2,3149.8,0.7936344]
["bitfinex","ETHUSD",1644998158235,0.08686635,3150.2,3149.9,1.58727]
["bitfinex","ETHUSD",1644998158436,0.08946844,3150.2,3150.0,0.7937057]
["bitfinex","ETHUSD",1644998158635,0.08946844,3150.2,3149.9,1.13788798]
["bitfinex","ETHUSD",1644998158839,0.89614,3150.1,3149.4,3.2]
["bitfinex","ETHUSD",1644998159034,3.5,3150.0,3149.4,3.2]
["bitfinex","ETHUSD",1644998159235,19.153,3149.9,3149.4,3.2]
["bitfinex","ETHUSD",1644998159436,0.61232307,3149.8,3149.4,3.2]
["bitfinex","ETHUSD",1644998159838,0.79397,3149.7,3149.4,3.2]
["bitfinex","ETHUSD",1644998160056,0.463,3149.6,3149.4,3.2]
["bitfinex","ETHUSD",1644998161001,4.04205606,3149.5,3149.4,3.2]
["bitfinex","ETHUSD",1644998161499,4.19137913,3149.5,3149.4,3.2]
["bitfinex","ETHUSD",1644998161700,4.04205606,3149.5,3149.4,3.2]
["bitfinex","ETHUSD",1644998162100,22.73205606,3149.5,3149.4,3.2]
["bitfinex","ETHUSD",1644998162304,5.19137913,3149.5,3149.4,3.2]
["bitfinex","ETHUSD",1644998162500,0.46704955,3149.6,3149.4,3.2]
["bitfinex","ETHUSD",1644998162702,0.00404955,3149.6,3149.4,3.2]
["bitfinex","ETHUSD",1644998162913,0.00404955,3149.7,3149.4,3.2]
["bitfinex","ETHUSD",1644998163303,0.00404955,3149.9,3149.4,3.99385]
["bitfinex","ETHUSD",1644998163500,0.00856921,3150.1,3149.4,3.99385]
["bitfinex","ETHUSD",1644998163702,0.79386,3149.9,3149.4,3.99385]
["bitfinex","ETHUSD",1644998163902,0.00404955,3149.8,3149.4,3.2]
["bitfinex","ETHUSD",1644998164745,0.79389,3149.7,3149.4,3.2]
["bitfinex","ETHUSD",1644998164955,3.72678861,3149.6,3149.4,3.2]
["bitfinex","ETHUSD",1644998165150,3.88016123,3149.6,3149.4,3.2]
["bitfinex","ETHUSD",1644998165351,3.73083816,3149.6,3149.4,3.2]
["bitfinex","ETHUSD",1644998167048,0.79399,3149.5,3149.4,3.2]
["bitfinex","ETHUSD",1644998167474,0.00404955,3149.6,3149.4,3.2]
["bitfinex","ETHUSD",1644998167648,5.07403299,3149.7,3149.4,3.2]
["bitfinex","ETHUSD",1644998167649,5.07808254,3149.7,3149.4,3.2]
["bitfinex","ETHUSD",1644998168088,5.22740561,3149.7,3149.4,3.2]
["bitfinex","ETHUSD",1644998168524,6.02130561,3149.7,3149.4,3.2]
["bitfinex","ETHUSD",1644998168688,6.02130561,3149.7,3149.4,3.99388]
["bitfinex","ETHUSD",1644998169187,2.81332242,3149.7,3149.4,3.99388]
["bitfinex","ETHUSD",1644998169588,2.66399935,3149.7,3149.4,3.99388]
["bitfinex","ETHUSD",1644998169788,3.22523654,3149.6,3149.4,3.2]
["bitfinex","ETHUSD",1644998169991,0.79395,3149.5,3149.4,3.2]
["bitfinex","ETHUSD",1644998170189,4.11370564,3149.5,3149.4,3.2]
["bitfinex","ETHUSD",1644998170387,0.79799955,3149.5,3149.4,3.2]
["bitfinex","ETHUSD",1644998171643,0.00404955,3149.5,3149.4,3.2]
["bitfinex","ETHUSD",1644998171871,3.36587262,3149.6,3149.4,3.2]
["bitfinex","ETHUSD",1644998172043,0.15337262,3149.6,3149.4,3.2]
["bitfinex","ETHUSD",1644998172443,0.00404955,3149.6,3149.4,3.99387]
["bitfinex","ETHUSD",1644998172647,2.66399935,3149.7,3149.4,3.99387]
["bitfinex","ETHUSD",1644998173245,1.40709935,3149.7,3149.4,3.99387]
["bitfinex","ETHUSD",1644998175690,2.20097935,3149.7,3149.4,3.2]
["bitfinex","ETHUSD",1644998176093,1.40709935,3149.7,3149.4,3.2]
["bitfinex","ETHUSD",1644998176893,2.20097935,3149.7,3149.4,3.2]
["bitfinex","ETHUSD",1644998177295,3.184375,3149.6,3149.4,3.2]
["bitfinex","ETHUSD",1644998177494,3.21872262,3149.6,3149.4,3.2]
["bitfinex","ETHUSD",1644998177897,1.55642242,3149.7,3149.4,3.2]
["bitfinex","ETHUSD",1644998179144,0.79391,3149.6,3149.4,3.2]
["bitfinex","ETHUSD",1644998179539,3.95784085,3149.6,3149.4,3.2]
["bitfinex","ETHUSD",1644998179943,0.94323307,3149.6,3149.4,3.2]
["bitfinex","ETHUSD",1644998180543,4.18805685,3149.6,3149.4,3.2]
["bitfinex","ETHUSD",1644998180739,0.94323307,3149.6,3149.4,3.2]
["bitfinex","ETHUSD",1644998181138,0.94323307,3149.6,3149.4,3.19887241]
["bitfinex","ETHUSD",1644998181339,0.79391,3149.6,3149.4,3.19887241]
["bitfinex","ETHUSD",1644998182039,0.79391,3149.6,3149.4,3.99277241]
["bitfinex","ETHUSD",1644998182639,0.79391,3149.6,3149.4,3.19887241]
["bitfinex","ETHUSD",1644998184390,0.79391,3149.6,3149.4,3.99277241]
["bitfinex","ETHUSD",1644998185395,2.20096935,3149.7,3149.4,4.78664941]
["bitfinex","ETHUSD",1644998186393,2.20096935,3149.7,3149.4,4.31015055]
["bitfinex","ETHUSD",1644998186634,2.20096935,3149.7,3149.4,3.51627355]
["bitfinex","ETHUSD",1644998187336,0.463,3149.6,3149.4,3.51627355]
["bitfinex","ETHUSD",1644998187538,0.794,3149.5,3149.4,3.19887241]
["bitfinex","ETHUSD",1644998187737,0.79804955,3149.5,3149.4,3.19887241]
["bitfinex","ETHUSD",1644998189039,0.794,3149.5,3149.4,3.19887241]
["bitfinex","ETHUSD",1644998193591,0.46704955,3149.6,3149.4,3.19887241]
["bitfinex","ETHUSD",1644998193792,0.46704955,3149.6,3149.4,3.99270241]
["bitfinex","ETHUSD",1644998194059,0.463,3149.6,3149.4,3.99270241]
["bitfinex","ETHUSD",1644998194642,1.40988757,3149.6,3149.4,3.19887241]
["bitfinex","ETHUSD",1644998195441,1.40988757,3149.6,3149.4,3.99289241]
["bitfinex","ETHUSD",1644998197441,1.25689,3149.6,3149.4,3.99289241]
["bitfinex","ETHUSD",1644998198885,1.25689,3149.6,3149.4,4.78679701]
["bitfinex","ETHUSD",1644998199287,1.25689,3149.6,3149.4,3.99289241]
["bitfinex","ETHUSD",1644998199887,0.463,3149.6,3149.4,4.78677451]
["bitfinex","ETHUSD",1644998200088,0.00404955,3149.9,3149.5,1.58745]
["bitfinex","ETHUSD",1644998200286,0.00404955,3149.9,3149.5,1.09371]
["bitfinex","ETHUSD",1644998200987,0.79381,3149.9,3149.5,1.09371]
["bitfinex","ETHUSD",1644998201193,0.79381,3149.9,3149.5,1.8874145]
["bitfinex","ETHUSD",1644998201390,0.00404955,3149.8,3149.5,1.09273766]
["bitfinex","ETHUSD",1644998201634,0.00404955,3149.8,3149.5,0.79273766]
["bitfinex","ETHUSD",1644998201835,0.00404955,3150.0,3149.5,0.79273766]
["bitfinex","ETHUSD",1644998202035,0.79384,3149.8,3149.5,0.79273766]
["bitfinex","ETHUSD",1644998202235,0.79271824,3149.8,3149.5,1.58659876]
["bitfinex","ETHUSD",1644998202436,0.79271824,3149.8,3149.6,0.79386]
["bitfinex","ETHUSD",1644998203238,0.00404955,3149.9,3149.6,0.79386]
["bitfinex","ETHUSD",1644998203841,0.00404955,3150.1,3149.6,0.79386]
["bitfinex","ETHUSD",1644998204037,1.22277032,3150.1,3149.6,0.79386]
["bitfinex","ETHUSD",1644998204241,1.00404955,3150.1,3149.6,0.79386]
["bitfinex","ETHUSD",1644998204639,0.79382,3149.9,3149.6,0.79386]
["bitfinex","ETHUSD",1644998204862,0.79786955,3149.9,3149.6,0.79386]
["bitfinex","ETHUSD",1644998205291,0.79786955,3149.9,3149.6,1.587681]
["bitfinex","ETHUSD",1644998205695,0.79786955,3149.9,3149.7,0.7938]
["bitfinex","ETHUSD",1644998205941,0.00404955,3149.9,3149.7,0.7938]
["bitfinex","ETHUSD",1644998206795,0.00404955,3149.9,3149.7,1.5875937]
["bitfinex","ETHUSD",1644998206999,0.79785955,3149.9,3149.7,1.5875937]
["bitfinex","ETHUSD",1644998207195,0.79785955,3149.9,3149.7,0.7938]
["bitfinex","ETHUSD",1644998207397,0.00404955,3150.1,3149.7,0.7938]
["bitfinex","ETHUSD",1644998208698,0.79781955,3150.1,3149.8,0.7937661]
["bitfinex","ETHUSD",1644998209078,0.79781955,3150.1,3149.8,1.5875661]
["bitfinex","ETHUSD",1644998211746,0.00404955,3150.1,3149.9,0.7937658]
["bitfinex","ETHUSD",1644998211946,0.09467071,3150.2,3149.9,0.79371]
["bitfinex","ETHUSD",1644998212545,0.0909159,3150.2,3149.9,0.79371]
["bitfinex","ETHUSD",1644998212803,0.09467077,3150.2,3150.0,0.7937089]
["bitfinex","ETHUSD",1644998213001,0.09467077,3150.2,3149.9,0.79371]
["bitfinex","ETHUSD",1644998213602,0.8846459,3150.2,3149.9,0.79371]
["bitfinex","ETHUSD",1644998213902,0.88840077,3150.2,3149.9,0.79371]
["bitfinex","ETHUSD",1644998214904,0.8846459,3150.2,3149.9,1.5874673]
["bitfinex","ETHUSD",1644998215107,0.88840077,3150.2,3149.9,0.79371]
["bitfinex","ETHUSD",1644998215404,0.83840077,3150.2,3149.9,0.79371]
["bitfinex","ETHUSD",1644998216003,0.8346459,3150.2,3149.9,0.79371]
["bitfinex","ETHUSD",1644998216405,0.83840077,3150.2,3149.9,0.79371]
["bitfinex","ETHUSD",1644998216849,0.04467077,3150.2,3149.9,0.79371]
["bitfinex","ETHUSD",1644998217243,0.0409159,3150.2,3149.9,0.79371]
["bitfinex","ETHUSD",1644998217445,0.04467077,3150.2,3149.9,0.79371]
["bitfinex","ETHUSD",1644998217647,0.04467077,3150.2,3149.9,1.5874357]
["bitfinex","ETHUSD",1644998217942,0.83839077,3150.2,3149.9,0.79371]
["bitfinex","ETHUSD",1644998218544,0.8346359,3150.2,3149.8,0.32339552]
["bitfinex","ETHUSD",1644998218745,0.83839077,3150.2,3149.8,0.32339552]
["bitfinex","ETHUSD",1644998218944,0.83839077,3150.2,3149.9,0.79371]
["bitfinex","ETHUSD",1644998219744,0.8346359,3150.2,3149.9,0.79371]
["bitfinex","ETHUSD",1644998219945,0.83576752,3150.2,3149.9,0.79371]
["bitfinex","ETHUSD",1644998220798,0.8346359,3150.2,3149.9,0.79371]
["bitfinex","ETHUSD",1644998221193,0.83576752,3150.2,3149.9,0.79371]
["bitfinex","ETHUSD",1644998221795,0.83576752,3150.2,3150.0,0.7937036]
["bitfinex","ETHUSD",1644998222032,0.8346359,3150.2,3150.0,0.7937036]
["bitfinex","ETHUSD",1644998222396,0.04467077,3150.2,3150.0,0.7937036]
["bitfinex","ETHUSD",1644998222595,0.04062122,3150.2,3150.0,0.7937036]
["bitfinex","ETHUSD",1644998223296,0.03686635,3150.2,3150.0,0.7937036]
["bitfinex","ETHUSD",1644998223899,0.0409159,3150.2,3150.0,0.7937036]
["bitfinex","ETHUSD",1644998224346,0.03686635,3150.2,3150.0,0.7937036]
["bitfinex","ETHUSD",1644998226756,0.0158586,3150.5,3150.1,1.09358]
["bitfinex","ETHUSD",1644998226951,1.23457937,3150.5,3150.1,1.42028]
["bitfinex","ETHUSD",1644998227151,1.23457937,3150.5,3150.1,1.72028]
["bitfinex","ETHUSD",1644998227152,0.00404955,3150.4,3150.1,1.72028]
["bitfinex","ETHUSD",1644998227367,0.0158586,3150.5,3150.1,1.72028]
["bitfinex","ETHUSD",1644998227552,0.0158586,3150.5,3150.2,0.79355]
["bitfinex","ETHUSD",1644998227990,0.0158586,3150.5,3150.2,0.79352]
["bitfinex","ETHUSD",1644998228990,0.0158586,3150.5,3150.2,0.7935136]
["bitfinex","ETHUSD",1644998229194,0.8095386,3150.5,3150.2,0.7935136]
["bitfinex","ETHUSD",1644998229591,0.00404955,3150.4,3150.2,0.7935136]
["bitfinex","ETHUSD",1644998229998,0.0158586,3150.5,3150.2,0.7935136]
["bitfinex","ETHUSD",1644998230495,0.7937,3150.4,3150.2,0.7935136]
["bitfinex","ETHUSD",1644998230907,0.79774955,3150.4,3150.2,0.7935136]
["bitfinex","ETHUSD",1644998232542,0.79774955,3150.4,3149.9,1.5874553]
["bitfinex","ETHUSD",1644998232740,1.59151955,3150.4,3149.9,1.5874553]
["bitfinex","ETHUSD",1644998233043,0.79377,3150.3,3149.9,1.5874553]
["bitfinex","ETHUSD",1644998233241,0.79377,3150.3,3149.8,3.0215]
["bitfinex","ETHUSD",1644998233642,1.58756,3150.3,3149.8,3.0215]
["bitfinex","ETHUSD",1644998233854,1.59161955,3150.4,3149.8,3.81529]
["bitfinex","ETHUSD",1644998234043,0.79374,3150.2,3150.0,0.7937618]
["bitfinex","ETHUSD",1644998234443,3.2638637,3150.1,3150.0,0.7937618]
["bitfinex","ETHUSD",1644998234652,0.79374,3150.2,3149.6,1.60997131]
["bitfinex","ETHUSD",1644998234887,0.15704712,3150.4,3149.6,1.60997131]
["bitfinex","ETHUSD",1644998234888,0.79382,3150.1,3149.6,1.26632131]
["bitfinex","ETHUSD",1644998235051,5.37918731,3150.4,3149.6,1.26632131]
["bitfinex","ETHUSD",1644998235292,2.17153905,3150.4,3149.6,1.26632131]
["bitfinex","ETHUSD",1644998235492,2.40983068,3150.4,3149.6,1.26632131]
["bitfinex","ETHUSD",1644998235695,2.40983068,3150.4,3149.6,0.47247131]
["bitfinex","ETHUSD",1644998235932,2.40983068,3150.4,3149.7,0.79372]
["bitfinex","ETHUSD",1644998235933,0.18292909,3150.3,3149.7,0.79372]
["bitfinex","ETHUSD",1644998236493,0.18884439,3150.4,3149.7,0.79372]
["bitfinex","ETHUSD",1644998236894,0.18884439,3150.4,3149.7,1.5874]
["bitfinex","ETHUSD",1644998236895,0.98252439,3150.4,3149.7,1.5874]
["bitfinex","ETHUSD",1644998237092,0.21359299,3150.3,3149.8,1.5873819]
["bitfinex","ETHUSD",1644998237292,0.18029678,3150.4,3149.8,1.5873819]
["bitfinex","ETHUSD",1644998237892,0.9892544,3150.3,3149.8,1.5873819]
["bitfinex","ETHUSD",1644998238092,0.9892544,3150.3,3149.9,0.7936696]
["bitfinex","ETHUSD",1644998238093,3.27799301,3150.2,3149.9,0.7936696]
["bitfinex","ETHUSD",1644998238294,3.27799301,3150.2,3149.2,3.0866]
["bitfinex","ETHUSD",1644998238295,0.19119816,3150.1,3149.2,3.0866]
["bitfinex","ETHUSD",1644998238492,0.15299757,3150.2,3149.3,1.35444435]
["bitfinex","ETHUSD",1644998238493,3.5,3150.2,3149.3,1.35444435]
["bitfinex","ETHUSD",1644998238696,0.22545368,3150.3,3149.3,1.35444435]
["bitfinex","ETHUSD",1644998238895,0.79387,3150.0,3149.3,1.35444435]
["bitfinex","ETHUSD",1644998239163,0.79387,3150.0,3149.3,2.14821435]
["bitfinex","ETHUSD",1644998239164,0.23924594,3149.9,3149.3,2.14821435]
["bitfinex","ETHUSD",1644998239349,0.23924594,3149.9,3149.4,1.35444435]
["bitfinex","ETHUSD",1644998239549,0.19966885,3150.0,3149.4,1.35444435]
["bitfinex","ETHUSD",1644998239743,0.20292965,3150.3,3149.4,1.35444435]
["bitfinex","ETHUSD",1644998239945,2.37041915,3150.3,3149.5,1.35444435]
["bitfinex","ETHUSD",1644998240145,2.37041915,3150.3,3149.2,3.0866]
["bitfinex","ETHUSD",1644998240347,0.79374,3150.0,3149.3,1.35446409]
["bitfinex","ETHUSD",1644998240545,0.99757219,3150.0,3149.3,4.55446409]
["bitfinex","ETHUSD",1644998240743,0.99757219,3150.0,3149.4,1.35446409]
["bitfinex","ETHUSD",1644998240945,0.99757219,3150.0,3149.6,0.7937357]
["bitfinex","ETHUSD",1644998241145,0.98554601,3150.0,3149.6,0.7937357]
["bitfinex","ETHUSD",1644998241366,0.79374,3150.0,3149.6,0.7937357]
["bitfinex","ETHUSD",1644998241745,0.79374,3150.0,3149.5,1.5874714]
["bitfinex","ETHUSD",1644998241746,1.02552511,3150.0,3149.3,4.78745]
["bitfinex","ETHUSD",1644998241947,0.79374,3150.0,3149.4,1.35446097]
["bitfinex","ETHUSD",1644998242805,0.79374,3150.0,3149.3,3.2]
["bitfinex","ETHUSD",1644998242806,20.15297487,3149.9,3149.3,3.2]
["bitfinex","ETHUSD",1644998243012,18.86180393,3149.7,3149.3,3.2]
["bitfinex","ETHUSD",1644998243306,18.69,3149.5,3149.3,3.2]
["bitfinex","ETHUSD",1644998243502,19.47949824,3149.4,3149.3,3.2]
["bitfinex","ETHUSD",1644998243804,0.61599757,3149.4,3149.3,3.2]
["bitfinex","ETHUSD",1644998244003,1.25715,3149.4,3149.3,3.2]
["bitfinex","ETHUSD",1644998245005,0.463,3149.4,3149.3,2.96680791]
["bitfinex","ETHUSD",1644998245406,0.463,3149.4,3149.3,1.6122]
["bitfinex","ETHUSD",1644998247044,0.463,3149.4,3149.3,2.96681131]
["bitfinex","ETHUSD",1644998247239,0.463,3149.4,3149.3,2.96680045]
["bitfinex","ETHUSD",1644998247439,0.463,3149.4,3149.3,1.6122]
["bitfinex","ETHUSD",1644998247840,0.463,3149.4,3149.3,2.96679896]
["bitfinex","ETHUSD",1644998248040,0.463,3149.4,3149.3,2.96679894]
["bitfinex","ETHUSD",1644998248242,0.463,3149.4,3149.3,1.6122]
["bitfinex","ETHUSD",1644998253295,0.413,3149.4,3149.3,1.6122]
["bitfinex","ETHUSD",1644998253892,0.64151864,3149.4,3149.3,1.6122]
["bitfinex","ETHUSD",1644998255043,0.79413,3149.6,3149.3,1.6122]
["bitfinex","ETHUSD",1644998255044,1.02732016,3149.6,3149.3,1.6122]
["bitfinex","ETHUSD",1644998255240,1.02732016,3149.6,3149.4,1.354514]
["bitfinex","ETHUSD",1644998255641,1.0,3149.5,3149.3,2.40602]
["bitfinex","ETHUSD",1644998256043,1.0,3149.5,3149.3,1.6122]
["bitfinex","ETHUSD",1644998256242,1.0,3149.5,3149.3,2.40608]
["bitfinex","ETHUSD",1644998257249,1.0,3149.5,3149.3,3.1999532]
["bitfinex","ETHUSD",1644998257446,1.0,3149.5,3149.4,3.25075452]
["bitfinex","ETHUSD",1644998257791,1.0,3149.5,3149.4,4.51725145]
["bitfinex","ETHUSD",1644998258593,0.79374,3149.7,3149.5,1.23837147]
["bitfinex","ETHUSD",1644998258792,0.79374,3149.7,3149.6,1.35448065]
["bitfinex","ETHUSD",1644998260495,0.79374,3149.7,3149.6,4.53238067]
["bitfinex","ETHUSD",1644998261096,0.79374,3149.7,3149.6,1.35440957]
["bitfinex","ETHUSD",1644998261296,0.79374,3149.7,3149.5,0.44467147]
["bitfinex","ETHUSD",1644998264242,0.79374,3149.7,3149.5,1.23845147]
["bitfinex","ETHUSD",1644998264643,0.79374,3149.7,3149.5,0.44467147]
["bitfinex","ETHUSD",1644998265294,0.79374,3149.7,3149.6,4.70373286]
["bitfinex","ETHUSD",1644998266842,0.79374,3149.7,3149.6,4.49815536]
["bitfinex","ETHUSD",1644998267595,0.79374,3149.7,3149.6,1.35433893]
["bitfinex","ETHUSD",1644998268294,0.79374,3149.7,3149.6,4.56216101]
["bitfinex","ETHUSD",1644998268694,0.79374,3149.7,3149.6,1.35433893]
["bitfinex","ETHUSD",1644998268896,0.79374,3149.7,3149.5,1.23843147]
["bitfinex","ETHUSD",1644998269353,0.79374,3149.7,3149.6,1.35443403]
["bitfinex","ETHUSD",1644998269546,0.79374,3149.7,3149.5,1.23843147]
["bitfinex","ETHUSD",1644998270147,0.79374,3149.7,3149.6,1.35443406]
["bitfinex","ETHUSD",1644998270951,0.98068905,3149.7,3149.5,0.44467147]
["bitfinex","ETHUSD",1644998271152,0.98068905,3149.7,3149.6,1.35443907]
["bitfinex","ETHUSD",1644998271850,0.98068905,3149.7,3149.5,0.44467147]
["bitfinex","ETHUSD",1644998272049,0.98068905,3149.7,3149.6,1.35444773]
["bitfinex","ETHUSD",1644998272250,0.79374,3149.7,3149.6,4.51511045]
["bitfinex","ETHUSD",1644998272894,0.79374,3149.7,3149.6,1.35444773]
["bitfinex","ETHUSD",1644998273391,0.99481836,3149.7,3149.6,1.35444773]
["bitfinex","ETHUSD",1644998274093,0.99481836,3149.7,3149.6,4.61153728]
["bitfinex","ETHUSD",1644998274392,0.79374,3149.7,3149.6,4.61153728]
["bitfinex","ETHUSD",1644998274595,1.0009466,3149.7,3149.6,4.61153728]
["bitfinex","ETHUSD",1644998275193,0.79374,3149.7,3149.6,4.61153728]
["bitfinex","ETHUSD",1644998275794,1.77253407,3149.9,3149.6,4.61153728]
["bitfinex","ETHUSD",1644998275795,0.97873407,3149.9,3149.6,4.61153728]
["bitfinex","ETHUSD",1644998275999,1.0,3150.0,3149.7,2.94173773]
["bitfinex","ETHUSD",1644998276195,1.0,3150.0,3149.8,4.93143873]
["bitfinex","ETHUSD",1644998276398,1.0,3150.0,3149.9,4.73159365]
["bitfinex","ETHUSD",1644998277644,1.0,3150.0,3149.9,6.31882365]
["bitfinex","ETHUSD",1644998278344,1.0,3150.0,3149.9,2.94167773]
["bitfinex","ETHUSD",1644998278546,0.00404955,3150.3,3150.0,5.14443352]
["bitfinex","ETHUSD",1644998278744,0.00404955,3150.3,3150.2,0.79346]
["bitfinex","ETHUSD",1644998278947,0.00404955,3150.3,3150.2,3.14790773]
["bitfinex","ETHUSD",1644998280393,0.00404955,3150.3,3150.2,6.54744476]
["bitfinex","ETHUSD",1644998280998,0.00404955,3150.3,3150.2,5.19299703]
["bitfinex","ETHUSD",1644998283095,0.00404955,3150.3,3150.2,3.14759044]
["bitfinex","ETHUSD",1644998283300,0.0189263,3150.5,3150.2,3.14759044]
["bitfinex","ETHUSD",1644998283497,0.0158586,3150.5,3150.3,0.79344]
["bitfinex","ETHUSD",1644998283696,0.0158586,3150.5,3150.4,1.0]
["bitfinex","ETHUSD",1644998283697,0.0189263,3150.5,3150.4,1.0]
["bitfinex","ETHUSD",1644998284151,0.8123863,3150.5,3150.4,1.0]
["bitfinex","ETHUSD",1644998284546,1.00144131,3150.5,3150.4,1.0]
["bitfinex","ETHUSD",1644998284744,1.00144131,3150.5,3150.4,1.79347]
["bitfinex","ETHUSD",1644998285144,0.0158586,3150.5,3150.4,5.18468621]
["bitfinex","ETHUSD",1644998285746,0.0158586,3150.5,3150.4,8.38468621]
["bitfinex","ETHUSD",1644998287045,0.18869496,3150.5,3150.4,8.38468621]
["bitfinex","ETHUSD",1644998287450,0.0158586,3150.5,3150.4,8.38468621]
["bitfinex","ETHUSD",1644998287894,0.24635553,3150.5,3150.4,6.59121621]
["bitfinex","ETHUSD",1644998288095,0.24635553,3150.5,3150.4,7.59121621]
["bitfinex","ETHUSD",1644998288295,1.24635553,3150.5,3150.4,7.59121621]
["bitfinex","ETHUSD",1644998288498,1.0158586,3150.5,3150.4,7.59121621]
["bitfinex","ETHUSD",1644998288896,1.0158586,3150.5,3150.4,8.38475621]
["bitfinex","ETHUSD",1644998294451,1.0158586,3150.5,3150.4,4.99354]
["bitfinex","ETHUSD",1644998294849,1.0158586,3150.5,3150.4,10.72466088]
["bitfinex","ETHUSD",1644998295051,1.0158586,3150.5,3150.4,7.34757598]
["bitfinex","ETHUSD",1644998295503,0.00493332,3150.7,3150.6,0.79336]
["bitfinex","ETHUSD",1644998295703,0.0067906,3150.7,3150.6,1.5866838]
["bitfinex","ETHUSD",1644998295904,0.0067906,3150.7,3150.6,2.5866838]
["bitfinex","ETHUSD",1644998296100,0.0067906,3150.7,3150.6,3.5866838]
["bitfinex","ETHUSD",1644998296503,0.0067906,3150.7,3150.6,5.2406389]
["bitfinex","ETHUSD",1644998297701,0.0067906,3150.7,3150.6,8.60275079]
["bitfinex","ETHUSD",1644998298703,2.5143823,3151.2,3150.9,0.79328]
["bitfinex","ETHUSD",1644998298903,2.5279635,3151.2,3151.0,4.16464355]
["bitfinex","ETHUSD",1644998299169,2.5279635,3151.2,3151.1,4.26771255]
["bitfinex","ETHUSD",1644998299353,2.5279635,3151.2,3151.1,1.0]
["bitfinex","ETHUSD",1644998299547,2.5279635,3151.2,3151.1,4.14159038]
["bitfinex","ETHUSD",1644998301052,0.01187706,3151.8,3151.3,0.7932]
["bitfinex","ETHUSD",1644998301279,1.65099781,3152.0,3151.5,3.55]
["bitfinex","ETHUSD",1644998301550,1.65099781,3152.0,3151.2,3.17272]
["bitfinex","ETHUSD",1644998301551,0.01485824,3151.9,3151.7,1.0]
["bitfinex","ETHUSD",1644998301754,0.20602647,3151.9,3151.8,1.0]
["bitfinex","ETHUSD",1644998302353,0.01485824,3151.9,3151.8,1.0]
["bitfinex","ETHUSD",1644998302550,0.2314558,3151.9,3151.7,1.0]
["bitfinex","ETHUSD",1644998302995,0.2314558,3151.9,3151.8,1.0]
["bitfinex","ETHUSD",1644998302996,0.01485824,3151.9,3151.8,1.0]
["bitfinex","ETHUSD",1644998304507,0.01485824,3151.9,3151.8,4.5]
["bitfinex","ETHUSD",1644998304706,0.00216618,3152.2,3151.9,7.4856134]
["bitfinex","ETHUSD",1644998304903,0.00216618,3152.2,3151.9,11.7784134]
["bitfinex","ETHUSD",1644998305099,0.00216618,3152.2,3152.1,1.0]
["bitfinex","ETHUSD",1644998306099,0.00689004,3152.9,3152.2,4.9]
["bitfinex","ETHUSD",1644998306302,0.00689004,3152.9,3152.3,0.79292]
["bitfinex","ETHUSD",1644998306303,1.96956855,3152.8,3152.3,0.79292]
["bitfinex","ETHUSD",1644998306637,14.26933878,3153.1,3152.8,5.9]
["bitfinex","ETHUSD",1644998306638,0.03335608,3153.1,3152.8,5.9]
["bitfinex","ETHUSD",1644998306805,5.169,3153.6,3152.9,5.9]
["bitfinex","ETHUSD",1644998307004,5.1845469,3153.7,3153.1,5.9]
["bitfinex","ETHUSD",1644998307204,0.00898624,3153.6,3153.2,3.5]
["bitfinex","ETHUSD",1644998307406,0.05833055,3153.6,3153.5,0.95]
["bitfinex","ETHUSD",1644998307618,0.02080242,3154.1,3153.5,1.413]
["bitfinex","ETHUSD",1644998307804,0.02080242,3154.1,3153.4,0.2364]
["bitfinex","ETHUSD",1644998308003,0.81357242,3154.1,3153.7,1.0]
["bitfinex","ETHUSD",1644998308204,0.02080242,3154.1,3153.7,1.0]
["bitfinex","ETHUSD",1644998309304,0.01868915,3154.1,3153.7,1.0]
["bitfinex","ETHUSD",1644998309502,0.01868915,3154.1,3153.6,1.0]
["bitfinex","ETHUSD",1644998309716,0.01868915,3154.1,3153.7,1.0]
["bitfinex","ETHUSD",1644998310105,0.01868915,3154.1,3153.6,1.0]
["bitfinex","ETHUSD",1644998310706,0.25792476,3154.1,3153.6,1.0]
["bitfinex","ETHUSD",1644998310906,0.79272,3153.9,3153.6,1.0]
["bitfinex","ETHUSD",1644998311109,3.51234267,3153.8,3153.4,1.0]
["bitfinex","ETHUSD",1644998311310,3.51234267,3153.8,3153.1,4.2]
["bitfinex","ETHUSD",1644998311311,0.20926728,3153.7,3153.1,4.2]
["bitfinex","ETHUSD",1644998311517,0.00402931,3153.6,3153.1,4.2]
["bitfinex","ETHUSD",1644998311707,0.463,3153.5,3153.1,3.2]
["bitfinex","ETHUSD",1644998311912,0.22504474,3153.4,3153.1,3.2]
["bitfinex","ETHUSD",1644998312109,1.81097474,3153.4,3153.1,3.2]
["bitfinex","ETHUSD",1644998312309,0.18462093,3153.2,3153.1,3.2]
["bitfinex","ETHUSD",1644998312513,0.18865024,3153.2,3153.1,3.2]
["bitfinex","ETHUSD",1644998313110,0.19029085,3153.2,3153.1,3.2]
["bitfinex","ETHUSD",1644998314457,0.98342085,3153.2,3153.1,3.2]
["bitfinex","ETHUSD",1644998314657,0.98342085,3153.2,3152.1,1.0]
["bitfinex","ETHUSD",1644998314658,6.09750593,3153.1,3152.1,1.0]
["bitfinex","ETHUSD",1644998314855,5.18035384,3153.0,3152.0,1.0]
["bitfinex","ETHUSD",1644998315059,1.02335123,3152.8,3151.7,1.0]
["bitfinex","ETHUSD",1644998315256,0.00402931,3152.7,3151.7,1.0]
["bitfinex","ETHUSD",1644998315454,0.23608966,3152.7,3151.7,1.0]
["bitfinex","ETHUSD",1644998315958,0.23608966,3152.7,3151.8,3.20281065]
["bitfinex","ETHUSD",1644998315959,0.79321,3152.6,3151.8,3.20281065]
["bitfinex","ETHUSD",1644998316157,0.21624141,3152.4,3151.7,1.0]
["bitfinex","ETHUSD",1644998316359,0.00372763,3152.4,3151.7,1.0]
["bitfinex","ETHUSD",1644998316556,0.00402931,3152.3,3151.7,1.0]
["bitfinex","ETHUSD",1644998316756,0.00354699,3152.3,3151.6,1.0]
["bitfinex","ETHUSD",1644998317358,0.00372763,3152.1,3151.6,1.0]
["bitfinex","ETHUSD",1644998317562,0.00775694,3152.1,3151.6,1.0]
["bitfinex","ETHUSD",1644998318001,18.69727462,3152.1,3151.3,1.25]
["bitfinex","ETHUSD",1644998318361,0.22932771,3151.9,3151.1,1.0]
["bitfinex","ETHUSD",1644998318501,0.00402931,3151.8,3151.1,1.0]
["bitfinex","ETHUSD",1644998318701,0.19033249,3151.8,3151.1,1.0]
["bitfinex","ETHUSD",1644998318900,0.19387948,3151.8,3151.0,3.2]
["bitfinex","ETHUSD",1644998319300,0.79351,3151.7,3151.0,3.2]
["bitfinex","ETHUSD",1644998319500,0.23273573,3151.6,3151.0,3.2]
["bitfinex","ETHUSD",1644998319706,0.23243405,3151.6,3151.0,3.2]
["bitfinex","ETHUSD",1644998319901,0.00402931,3151.5,3151.0,3.2]
["bitfinex","ETHUSD",1644998320453,0.7934,3151.5,3151.0,3.2]
["bitfinex","ETHUSD",1644998320602,0.00402931,3151.4,3151.0,3.2]
["bitfinex","ETHUSD",1644998320800,0.18703685,3151.3,3151.0,3.2]
["bitfinex","ETHUSD",1644998321000,0.01130393,3151.4,3151.3,0.30330194]
["bitfinex","ETHUSD",1644998321847,0.0075763,3151.4,3151.3,0.30330194]
["bitfinex","ETHUSD",1644998324452,0.00354699,3151.4,3151.3,0.30330194]
["bitfinex","ETHUSD",1644998324848,0.00709398,3151.4,3151.3,0.30330194]
["bitfinex","ETHUSD",1644998330251,0.00709398,3151.4,3151.3,0.25330194]
["bitfinex","ETHUSD",1644998330659,0.00709398,3151.4,3151.3,1.25330194]
["bitfinex","ETHUSD",1644998333106,0.00709398,3151.4,3151.3,0.25330194]
["bitfinex","ETHUSD",1644998341496,0.00372763,3151.5,3151.4,0.0113671]
["bitfinex","ETHUSD",1644998341697,0.01791559,3151.5,3151.4,0.0113671]
["bitfinex","ETHUSD",1644998342298,0.01418796,3151.5,3151.4,0.0113671]
["bitfinex","ETHUSD",1644998342701,0.01418796,3151.5,3151.4,1.36476471]
["bitfinex","ETHUSD",1644998342905,0.01418796,3151.5,3151.4,1.49137414]
["bitfinex","ETHUSD",1644998343100,0.01418796,3151.5,3151.4,3.36476471]
["bitfinex","ETHUSD",1644998343298,3.48898434,3152.8,3151.5,5.9]
["bitfinex","ETHUSD",1644998343498,3.48898434,3152.8,3151.8,2.3791301]
["bitfinex","ETHUSD",1644998343702,4.28201434,3152.8,3151.8,1.6]
["bitfinex","ETHUSD",1644998343899,4.28201434,3152.8,3151.9,2.35328835]
["bitfinex","ETHUSD",1644998344161,4.28201434,3152.8,3151.9,1.0]
["bitfinex","ETHUSD",1644998344362,4.28201434,3152.8,3152.1,0.79302]
["bitfinex","ETHUSD",1644998344563,0.79705931,3152.8,3152.1,0.79302]
["bitfinex","ETHUSD",1644998344965,0.00111549,3152.6,3152.1,0.79302]
["bitfinex","ETHUSD",1644998345962,0.79705931,3152.8,3152.1,1.58609]
["bitfinex","ETHUSD",1644998346163,0.00111549,3152.5,3152.1,1.58609]
["bitfinex","ETHUSD",1644998346367,0.0051448,3152.5,3152.1,0.79307]
["bitfinex","ETHUSD",1644998346564,0.00111549,3152.5,3152.1,0.79307]
["bitfinex","ETHUSD",1644998347163,1.58602,3153.1,3152.1,0.79307]
["bitfinex","ETHUSD",1644998347164,1.59004931,3153.1,3152.1,0.79307]
["bitfinex","ETHUSD",1644998347367,1.59004931,3153.1,3152.3,3.37878]
["bitfinex","ETHUSD",1644998347368,0.00368105,3152.5,3152.3,3.37878]
["bitfinex","ETHUSD",1644998347565,0.00368105,3152.5,3152.3,2.37878]
["bitfinex","ETHUSD",1644998347801,0.00368105,3152.5,3152.4,0.3]
["bitfinex","ETHUSD",1644998348104,0.00368105,3152.5,3152.4,1.3]
["bitfinex","ETHUSD",1644998348302,0.79295,3153.0,3152.4,1.3]
["bitfinex","ETHUSD",1644998348500,0.00402931,3152.9,3152.7,0.79295]
["bitfinex","ETHUSD",1644998348703,0.00402931,3153.5,3152.7,1.79295]
["bitfinex","ETHUSD",1644998349101,1.58986931,3153.5,3152.7,1.79295]
["bitfinex","ETHUSD",1644998349501,0.79292,3153.4,3152.7,2.58585]
["bitfinex","ETHUSD",1644998349700,0.00402931,3153.3,3152.7,2.58585]
["bitfinex","ETHUSD",1644998349901,0.00770115,3153.3,3152.7,2.58585]
["bitfinex","ETHUSD",1644998350302,0.00770115,3153.3,3152.7,1.79295]
["bitfinex","ETHUSD",1644998350502,0.00770115,3153.3,3152.8,0.79289]
["bitfinex","ETHUSD",1644998350750,0.00402931,3153.3,3152.9,0.79287]
["bitfinex","ETHUSD",1644998350907,0.00367184,3153.2,3152.9,0.79287]
["bitfinex","ETHUSD",1644998351569,0.00367184,3153.2,3153.0,2.37842]
["bitfinex","ETHUSD",1644998351852,0.00402931,3153.5,3153.0,2.37842]
["bitfinex","ETHUSD",1644998352052,0.00367184,3153.3,3153.0,1.58558]
["bitfinex","ETHUSD",1644998353053,0.00402931,3153.5,3153.0,1.58558]
["bitfinex","ETHUSD",1644998353254,0.00367184,3153.3,3153.1,0.79281]
["bitfinex","ETHUSD",1644998353454,0.00367184,3153.3,3153.2,3.32419168]
["bitfinex","ETHUSD",1644998354255,0.00402931,3153.7,3153.2,3.32419168]
["bitfinex","ETHUSD",1644998354456,0.00366266,3153.4,3153.2,4.90955168]
["bitfinex","ETHUSD",1644998354656,0.00366266,3153.4,3153.3,3.16182226]
["bitfinex","ETHUSD",1644998355070,0.00366266,3153.4,3153.3,5.25447226]
["bitfinex","ETHUSD",1644998355301,0.00366266,3153.4,3153.3,6.25447226]
["bitfinex","ETHUSD",1644998355610,0.00402931,3153.9,3153.4,1.88537]
["bitfinex","ETHUSD",1644998355802,0.00366266,3153.5,3153.4,5.16077528]
["bitfinex","ETHUSD",1644998356034,0.00366266,3153.5,3153.4,5.95345528]
["bitfinex","ETHUSD",1644998356202,0.00366266,3153.5,3153.4,2.67805]
["bitfinex","ETHUSD",1644998356603,0.79677931,3153.9,3153.4,5.85876593]
["bitfinex","ETHUSD",1644998356799,0.79677931,3153.9,3153.4,2.67805]
["bitfinex","ETHUSD",1644998357000,0.00366266,3153.6,3153.4,2.67805]
["bitfinex","ETHUSD",1644998357201,0.00366266,3153.6,3153.4,2.67442495]
["bitfinex","ETHUSD",1644998357999,0.00402931,3153.9,3153.4,2.67442495]
["bitfinex","ETHUSD",1644998358202,0.00367184,3153.7,3153.4,2.67442495]
["bitfinex","ETHUSD",1644998359080,0.00402931,3153.9,3153.4,5.93881798]
["bitfinex","ETHUSD",1644998359282,0.00367184,3153.7,3153.4,2.37805]
["bitfinex","ETHUSD",1644998359680,0.00367184,3153.7,3153.4,5.55264514]
["bitfinex","ETHUSD",1644998360388,0.00402931,3153.9,3153.4,5.55264514]
["bitfinex","ETHUSD",1644998360583,0.00367184,3153.7,3153.5,0.79268]
["bitfinex","ETHUSD",1644998360880,0.00367184,3153.7,3153.6,3.18264114]
["bitfinex","ETHUSD",1644998361081,0.00367184,3153.7,3153.5,1.58536]
["bitfinex","ETHUSD",1644998361309,0.00367184,3153.7,3153.6,3.18872405]
["bitfinex","ETHUSD",1644998361486,0.00402931,3153.9,3153.6,3.18872405]
["bitfinex","ETHUSD",1644998361686,0.00367184,3153.8,3153.7,0.79266]
["bitfinex","ETHUSD",1644998361890,0.00367184,3153.8,3153.7,1.58533]
["bitfinex","ETHUSD",1644998362090,0.00367184,3153.8,3153.7,5.52062411]
["bitfinex","ETHUSD",1644998362487,0.00367184,3153.8,3153.7,6.52062411]
["bitfinex","ETHUSD",1644998362908,0.00402931,3153.9,3153.7,6.52062411]
["bitfinex","ETHUSD",1644998363108,0.00402931,3153.9,3153.8,3.40666666]
["bitfinex","ETHUSD",1644998363309,0.00402931,3153.9,3153.7,2.58533]
["bitfinex","ETHUSD",1644998363507,0.00402931,3153.9,3152.8,4.75597]
["bitfinex","ETHUSD",1644998363508,0.00402931,3153.9,3153.5,1.0]
["bitfinex","ETHUSD",1644998363709,0.00402931,3153.9,3153.4,1.0]
["bitfinex","ETHUSD",1644998364207,0.00402931,3153.9,3153.3,1.0]
["bitfinex","ETHUSD",1644998364607,0.00402931,3153.9,3153.2,4.78543]
["bitfinex","ETHUSD",1644998364808,0.79682931,3153.9,3153.2,5.57819]
["bitfinex","ETHUSD",1644998365010,0.00402931,3153.9,3153.2,8.28543]
["bitfinex","ETHUSD",1644998365209,0.00402931,3153.9,3153.2,4.78543]
["bitfinex","ETHUSD",1644998365409,0.00362595,3153.7,3153.2,4.78543]
["bitfinex","ETHUSD",1644998365617,0.00362595,3153.7,3153.3,3.46310572]
["bitfinex","ETHUSD",1644998366108,0.00362595,3153.7,3153.4,0.79264]
["bitfinex","ETHUSD",1644998366308,0.00402931,3153.9,3153.4,2.37795]
["bitfinex","ETHUSD",1644998366557,0.00362595,3153.7,3153.4,2.37795]
["bitfinex","ETHUSD",1644998366962,0.95765526,3154.0,3153.5,4.01377966]
["bitfinex","ETHUSD",1644998367156,0.95765526,3154.0,3153.5,4.80643966]
["bitfinex","ETHUSD",1644998368155,0.95765526,3154.0,3153.6,1.5851924]
["bitfinex","ETHUSD",1644998368355,0.95765526,3154.0,3153.7,0.79255]
["bitfinex","ETHUSD",1644998368556,0.95765526,3154.0,3153.7,5.59643733]
["bitfinex","ETHUSD",1644998368797,0.95765526,3154.0,3153.7,2.37765]
["bitfinex","ETHUSD",1644998369858,0.95765526,3154.0,3153.8,0.79262]
["bitfinex","ETHUSD",1644998370056,0.95765526,3154.0,3153.8,1.58524]
["bitfinex","ETHUSD",1644998370318,0.96127215,3154.0,3153.8,1.58524]
["bitfinex","ETHUSD",1644998371018,0.96127215,3154.0,3153.8,0.79262]
["bitfinex","ETHUSD",1644998371226,0.95765526,3154.0,3153.8,0.79262]
["bitfinex","ETHUSD",1644998372922,0.95765526,3154.0,3153.5,4.21428948]
["bitfinex","ETHUSD",1644998373119,0.95765526,3154.0,3153.7,3.20717821]
["bitfinex","ETHUSD",1644998373322,0.95765526,3154.0,3153.5,4.27124853]
["bitfinex","ETHUSD",1644998373621,0.95765526,3154.0,3153.5,1.0]
["bitfinex","ETHUSD",1644998373821,0.96127215,3154.0,3153.5,1.0]
["bitfinex","ETHUSD",1644998374092,0.79272,3153.9,3153.5,2.58536]
["bitfinex","ETHUSD",1644998374255,0.79272,3153.9,3153.5,3.37807]
["bitfinex","ETHUSD",1644998374657,0.79272,3153.9,3153.5,2.58536]
["bitfinex","ETHUSD",1644998375053,0.79615652,3153.9,3153.5,2.58536]
["bitfinex","ETHUSD",1644998375855,0.79272,3153.9,3153.5,2.58536]
["bitfinex","ETHUSD",1644998376271,0.79615652,3153.9,3153.5,2.58536]
["bitfinex","ETHUSD",1644998376454,0.79615652,3153.9,3153.5,1.0]
["bitfinex","ETHUSD",1644998376661,0.79282,3153.8,3153.4,1.0]
["bitfinex","ETHUSD",1644998376956,0.79282,3153.8,3153.2,3.2]
["bitfinex","ETHUSD",1644998376957,2.3785859,3153.8,3153.2,3.2]
["bitfinex","ETHUSD",1644998378110,0.7929773,3153.6,3153.2,3.2]
["bitfinex","ETHUSD",1644998378307,2.3788704,3153.5,3153.2,3.2]
["bitfinex","ETHUSD",1644998379406,0.7929552,3153.4,3153.2,3.2]
["bitfinex","ETHUSD",1644998379811,1.5859352,3153.4,3153.2,3.2]
["bitfinex","ETHUSD",1644998380207,0.7929552,3153.4,3153.2,3.2]
["bitfinex","ETHUSD",1644998380810,1.5859452,3153.4,3153.2,3.2]
["bitfinex","ETHUSD",1644998381212,0.7929552,3153.4,3153.2,3.2]
["bitfinex","ETHUSD",1644998381409,19.7829552,3153.4,3153.2,3.2]
["bitfinex","ETHUSD",1644998381668,20.5759452,3153.4,3153.2,3.2]
["bitfinex","ETHUSD",1644998381869,0.3,3153.3,3153.2,3.2]
["bitfinex","ETHUSD",1644998382872,20.57995436,3153.4,3153.2,3.2]
["bitfinex","ETHUSD",1644998384071,20.27995436,3153.4,3153.2,3.2]
["bitfinex","ETHUSD",1644998384280,0.21442798,3153.3,3153.2,3.2]
["bitfinex","ETHUSD",1644998384472,1.88995436,3153.4,3153.2,3.2]
["bitfinex","ETHUSD",1644998384674,1.09696436,3153.4,3153.2,3.2]
["bitfinex","ETHUSD",1644998385407,1.09696436,3153.4,3153.2,3.19]
["bitfinex","ETHUSD",1644998385605,0.79696436,3153.4,3153.2,3.19]
["bitfinex","ETHUSD",1644998386006,1.88995436,3153.4,3153.2,3.19]
["bitfinex","ETHUSD",1644998387005,1.09696436,3153.4,3153.2,3.19]
["bitfinex","ETHUSD",1644998388208,1.58995436,3153.4,3153.2,3.19]
["bitfinex","ETHUSD",1644998389159,1.80438234,3153.4,3153.2,3.19]
["bitfinex","ETHUSD",1644998389758,1.58995436,3153.4,3153.2,3.19]
["bitfinex","ETHUSD",1644998390162,0.79696436,3153.4,3153.2,3.19]
["bitfinex","ETHUSD",1644998390361,19.48696436,3153.4,3153.2,3.19]
["bitfinex","ETHUSD",1644998390560,0.21442798,3153.3,3153.2,3.19]
["bitfinex","ETHUSD",1644998390763,0.79696436,3153.4,3153.2,3.19]
["bitfinex","ETHUSD",1644998391562,20.27995436,3153.4,3153.2,3.19]
["bitfinex","ETHUSD",1644998391861,0.21442798,3153.3,3153.2,3.19]
["bitfinex","ETHUSD",1644998392061,1.88995436,3153.4,3153.2,3.19]
["bitfinex","ETHUSD",1644998392261,20.57995436,3153.4,3153.2,3.19]
["bitfinex","ETHUSD",1644998392463,0.21442798,3153.3,3153.2,3.19]
["bitfinex","ETHUSD",1644998392668,1.88995436,3153.4,3153.2,3.19]
["bitfinex","ETHUSD",1644998392912,20.2762,3153.3,3153.2,3.19]
["bitfinex","ETHUSD",1644998393108,25.49062798,3153.3,3153.2,3.19]
["bitfinex","ETHUSD",1644998393312,26.79062798,3153.3,3153.2,3.19]
["bitfinex","ETHUSD",1644998393509,21.79062798,3153.3,3153.2,3.1021508]
["bitfinex","ETHUSD",1644998393709,3.10062798,3153.3,3153.2,3.1021508]
["bitfinex","ETHUSD",1644998393909,26.5762,3153.3,3153.2,3.1021508]
["bitfinex","ETHUSD",1644998394111,26.79062798,3153.3,3153.2,3.1021508]
["bitfinex","ETHUSD",1644998394911,8.10062798,3153.3,3153.2,3.1021508]
["bitfinex","ETHUSD",1644998395110,26.5762,3153.3,3153.2,3.1021508]
["bitfinex","ETHUSD",1644998395314,26.5762,3153.3,3151.7,4.1768]
["bitfinex","ETHUSD",1644998395315,18.69,3152.9,3151.7,4.1768]
["bitfinex","ETHUSD",1644998395610,0.79326,3152.7,3152.3,0.00456633]
["bitfinex","ETHUSD",1644998395809,2.30768798,3152.7,3152.3,0.00456633]
["bitfinex","ETHUSD",1644998396027,20.99768798,3152.7,3152.3,0.00456633]
["bitfinex","ETHUSD",1644998396210,0.21442798,3152.6,3152.3,0.00456633]
["bitfinex","ETHUSD",1644998396409,0.21442798,3152.6,3151.7,4.1768]
["bitfinex","ETHUSD",1644998396655,1.80090798,3152.6,3152.3,0.00456607]
["bitfinex","ETHUSD",1644998396858,0.7932,3152.5,3152.3,0.00456607]
["bitfinex","ETHUSD",1644998397062,1.5864774,3152.6,3152.3,0.00456607]
["bitfinex","ETHUSD",1644998397658,0.79324,3152.6,3151.8,3.21547476]
["bitfinex","ETHUSD",1644998397860,0.7930851,3152.5,3152.3,0.00456606]
["bitfinex","ETHUSD",1644998398058,1.0930851,3152.5,3152.3,0.00456606]
["bitfinex","ETHUSD",1644998398656,22.0060894,3152.4,3152.3,0.00456606]
["bitfinex","ETHUSD",1644998398858,0.79332,3152.3,3151.4,0.0113671]
["bitfinex","ETHUSD",1644998399057,4.23880903,3152.2,3151.5,1.35328536]
["bitfinex","ETHUSD",1644998399257,4.86447337,3152.3,3151.5,1.35328536]
["bitfinex","ETHUSD",1644998399459,1.5867903,3152.3,3151.5,1.35328536]
["bitfinex","ETHUSD",1644998399858,1.58663,3152.2,3151.5,1.35328536]
["bitfinex","ETHUSD",1644998400070,0.79332,3152.0,3151.6,0.79319]
["bitfinex","ETHUSD",1644998400325,0.3,3152.5,3152.3,0.82005]
["bitfinex","ETHUSD",1644998400658,1.3,3152.6,3152.3,0.82005]
["bitfinex","ETHUSD",1644998400867,3.26436358,3152.5,3152.3,0.82005]
["bitfinex","ETHUSD",1644998401021,0.3,3152.6,3152.3,0.82005]
["bitfinex","ETHUSD",1644998401214,0.7931835,3152.5,3152.3,0.82005]
["bitfinex","ETHUSD",1644998401415,0.7931835,3152.5,3152.3,0.81464826]
["bitfinex","ETHUSD",1644998402018,1.5863735,3152.5,3152.3,0.81464826]
["bitfinex","ETHUSD",1644998402616,1.5863735,3152.5,3152.4,0.04055441]
["bitfinex","ETHUSD",1644998405257,1.8863735,3152.5,3152.4,0.04055441]
["bitfinex","ETHUSD",1644998405856,2.8863735,3152.5,3152.4,0.04055441]
["bitfinex","ETHUSD",1644998406261,0.9552,3152.4,3152.3,0.8192177]
["bitfinex","ETHUSD",1644998407058,0.9552,3152.4,3152.3,0.6520893]
["bitfinex","ETHUSD",1644998407260,0.9552,3152.4,3152.3,0.64751986]
["bitfinex","ETHUSD",1644998409306,0.96383219,3152.4,3152.3,0.64751986]
["bitfinex","ETHUSD",1644998415605,0.96383219,3152.4,3152.3,0.40141406]
["bitfinex","ETHUSD",1644998416455,1.26383219,3152.4,3152.3,0.40141406]
["bitfinex","ETHUSD",1644998417818,0.96383219,3152.4,3152.3,0.40141406]
["bitfinex","ETHUSD",1644998420057,1.26383219,3152.4,3152.3,1.7545875]
["bitfinex","ETHUSD",1644998420460,0.96383219,3152.4,3152.3,5.17651057]
["bitfinex","ETHUSD",1644998420670,0.7931835,3152.5,3152.4,0.47947847]
["bitfinex","ETHUSD",1644998420862,1.58637,3152.7,3152.4,5.47895965]
["bitfinex","ETHUSD",1644998421059,0.21484065,3153.3,3152.5,1.35317344]
["bitfinex","ETHUSD",1644998421261,0.21484065,3153.3,3152.6,3.75397473]
["bitfinex","ETHUSD",1644998421466,0.21484065,3153.3,3152.7,1.35317344]
["bitfinex","ETHUSD",1644998421660,0.79286,3153.2,3152.9,1.0]
["bitfinex","ETHUSD",1644998421858,1.5857153,3153.2,3153.0,4.67206634]
["bitfinex","ETHUSD",1644998422058,1.5857153,3153.2,3153.1,4.58337541]
["bitfinex","ETHUSD",1644998423413,0.00400916,3153.8,3153.2,5.95]
["bitfinex","ETHUSD",1644998423619,0.00400916,3153.8,3153.3,4.85317344]
["bitfinex","ETHUSD",1644998423813,0.00400916,3153.8,3153.6,1.0]
["bitfinex","ETHUSD",1644998424017,0.00400916,3153.8,3153.7,1.35317344]
["bitfinex","ETHUSD",1644998424213,0.00400916,3153.8,3153.7,3.84120344]
["bitfinex","ETHUSD",1644998425014,0.00400916,3153.8,3153.7,3.96785503]
["bitfinex","ETHUSD",1644998425213,0.01942577,3154.9,3153.8,5.95]
["bitfinex","ETHUSD",1644998425418,0.01942577,3154.9,3153.9,7.30317344]
["bitfinex","ETHUSD",1644998425613,0.01451928,3154.4,3154.0,2.14561344]
["bitfinex","ETHUSD",1644998425815,0.01451928,3154.4,3154.1,5.71643021]
["bitfinex","ETHUSD",1644998426019,0.01451928,3154.4,3154.1,4.36325677]
["bitfinex","ETHUSD",1644998426213,0.01451928,3154.4,3154.3,1.0]
["bitfinex","ETHUSD",1644998426415,1.58494,3154.6,3154.3,4.56039237]
["bitfinex","ETHUSD",1644998426858,1.58494,3154.6,3154.5,1.0]
["bitfinex","ETHUSD",1644998427860,1.58494,3154.6,3154.3,1.0]
["bitfinex","ETHUSD",1644998428108,1.58494,3154.6,3154.2,1.0]
["bitfinex","ETHUSD",1644998428460,1.58494,3154.6,3154.3,1.0]
["bitfinex","ETHUSD",1644998428661,2.3775176,3154.6,3154.2,1.0]
["bitfinex","ETHUSD",1644998428861,2.6775176,3154.6,3154.2,1.0]
["bitfinex","ETHUSD",1644998429064,2.68112982,3154.6,3154.1,1.0]
["bitfinex","ETHUSD",1644998429863,1.58508,3154.5,3154.1,1.0]
["bitfinex","ETHUSD",1644998430067,1.53508,3154.5,3154.1,1.0]
["bitfinex","ETHUSD",1644998430309,0.7925821,3154.3,3154.1,1.0]
["bitfinex","ETHUSD",1644998431014,2.3777121,3154.3,3154.1,1.0]
["bitfinex","ETHUSD",1644998431412,0.3,3154.2,3153.8,1.01543866]
["bitfinex","ETHUSD",1644998431612,0.7927391,3154.1,3153.8,1.01543866]
["bitfinex","ETHUSD",1644998431814,0.7927391,3154.1,3153.8,0.01543866]
["bitfinex","ETHUSD",1644998432010,0.3,3154.0,3153.8,0.01543866]
["bitfinex","ETHUSD",1644998432610,1.8854507,3154.0,3153.8,0.01543866]
["bitfinex","ETHUSD",1644998432811,1.0927249,3154.0,3153.8,0.01543866]
["bitfinex","ETHUSD",1644998433710,0.3,3153.9,3153.8,0.01543866]
["bitfinex","ETHUSD",1644998434158,0.3,3153.9,3153.8,3.21543866]
["bitfinex","ETHUSD",1644998434958,1.5854388,3154.1,3153.8,3.21543866]
["bitfinex","ETHUSD",1644998435158,1.58904824,3154.1,3153.8,3.21543866]
["bitfinex","ETHUSD",1644998435355,0.3,3154.0,3153.8,3.21543866]
["bitfinex","ETHUSD",1644998440706,1.5890066,3154.1,3153.8,3.21543866]
["bitfinex","ETHUSD",1644998440908,0.30398911,3154.0,3153.8,3.21543866]
["bitfinex","ETHUSD",1644998441560,0.00398911,3154.0,3153.9,3.18504171]
["bitfinex","ETHUSD",1644998441760,0.80032861,3154.1,3154.0,0.0100868]
["bitfinex","ETHUSD",1644998441966,1.58953911,3154.2,3154.0,0.0100868]
["bitfinex","ETHUSD",1644998442357,0.0036095,3154.1,3154.0,0.0100868]
["bitfinex","ETHUSD",1644998442668,0.0036095,3154.1,3154.0,3.33317423]
["bitfinex","ETHUSD",1644998443263,1.58953911,3154.2,3154.0,3.33317423]
["bitfinex","ETHUSD",1644998443460,1.59314861,3154.2,3154.0,3.33317423]
["bitfinex","ETHUSD",1644998443859,1.59314861,3154.2,3154.0,0.0100868]
["bitfinex","ETHUSD",1644998444564,1.59314861,3154.2,3154.1,1.0]
["bitfinex","ETHUSD",1644998444565,0.00398911,3154.2,3154.1,1.0]
["bitfinex","ETHUSD",1644998444860,0.80012861,3154.3,3154.1,1.0]
["bitfinex","ETHUSD",1644998445307,0.80012861,3154.3,3154.2,1.0]
["bitfinex","ETHUSD",1644998445506,1.5886975,3154.3,3154.2,1.0]
["bitfinex","ETHUSD",1644998445705,1.585088,3154.3,3154.2,1.0]
["bitfinex","ETHUSD",1644998447111,0.79253,3154.3,3154.2,1.0]
["bitfinex","ETHUSD",1644998447908,0.79253,3154.3,3154.2,4.21988619]
["bitfinex","ETHUSD",1644998448909,0.79253,3154.3,3154.2,1.0]
["bitfinex","ETHUSD",1644998449158,0.79244,3154.5,3154.2,1.0]
["bitfinex","ETHUSD",1644998449361,0.00759861,3154.4,3154.2,1.0]
["bitfinex","ETHUSD",1644998449556,0.0036095,3154.4,3154.2,1.0]
["bitfinex","ETHUSD",1644998449759,0.0036095,3154.4,3154.2,1.79244]
["bitfinex","ETHUSD",1644998450155,0.0036095,3154.4,3154.3,1.5848]
["bitfinex","ETHUSD",1644998450356,0.00398911,3154.8,3154.3,4.69346164]
["bitfinex","ETHUSD",1644998450556,0.00398911,3154.8,3154.3,5.69346164]
["bitfinex","ETHUSD",1644998450757,0.0036095,3154.5,3154.4,0.79239]
["bitfinex","ETHUSD",1644998450958,0.0036095,3154.5,3154.4,3.98089945]
["bitfinex","ETHUSD",1644998451157,0.0036095,3154.5,3154.4,0.79239]
["bitfinex","ETHUSD",1644998451457,0.0036095,3154.5,3154.4,5.24323668]
["bitfinex","ETHUSD",1644998451661,0.00398911,3154.8,3154.4,5.24323668]
["bitfinex","ETHUSD",1644998452059,0.00398911,3154.8,3154.5,1.0]
["bitfinex","ETHUSD",1644998452264,0.00398911,3154.8,3154.6,3.85325306]
["bitfinex","ETHUSD",1644998452458,0.00398911,3154.8,3154.6,5.43789306]
["bitfinex","ETHUSD",1644998452658,0.00398911,3154.8,3154.6,2.37696]
["bitfinex","ETHUSD",1644998453506,0.00398911,3154.8,3154.7,3.17327684]
["bitfinex","ETHUSD",1644998453907,0.00398911,3154.8,3154.7,4.17327684]
["bitfinex","ETHUSD",1644998454307,0.00398911,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1644998455308,0.00398911,3154.8,3154.7,4.23049798]
["bitfinex","ETHUSD",1644998455510,0.00398911,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1644998456110,0.00398911,3154.8,3154.7,4.39823076]
["bitfinex","ETHUSD",1644998457157,0.00268911,3154.8,3154.7,4.39823076]
["bitfinex","ETHUSD",1644998457358,0.00268911,3154.8,3154.7,7.59823076]
["bitfinex","ETHUSD",1644998458361,0.01728104,3155.3,3154.7,7.59823076]
["bitfinex","ETHUSD",1644998458362,2.5846061,3156.0,3155.0,5.9]
["bitfinex","ETHUSD",1644998458559,0.01142164,3156.3,3154.9,5.9]
["bitfinex","ETHUSD",1644998458560,0.01142164,3156.3,3155.2,0.79225]
["bitfinex","ETHUSD",1644998458759,0.01142164,3156.3,3155.3,3.5]
["bitfinex","ETHUSD",1644998458957,0.01142164,3156.3,3155.4,1.35160271]
["bitfinex","ETHUSD",1644998459158,0.01142164,3156.3,3156.1,1.0]
["bitfinex","ETHUSD",1644998459758,0.01142164,3156.3,3156.1,1.79201]
["bitfinex","ETHUSD",1644998459958,0.0159376,3156.2,3156.1,1.79201]
["bitfinex","ETHUSD",1644998460805,0.0159376,3156.2,3156.1,5.20810589]
["bitfinex","ETHUSD",1644998461205,0.0159376,3156.2,3156.1,1.79201]
["bitfinex","ETHUSD",1644998461804,0.0159376,3156.2,3156.1,5.05187938]
["bitfinex","ETHUSD",1644998462205,0.0159376,3156.2,3156.1,1.79201]
["bitfinex","ETHUSD",1644998463707,0.19773773,3156.4,3156.1,1.0]
["bitfinex","ETHUSD",1644998463907,0.19773773,3156.4,3155.9,1.0]
["bitfinex","ETHUSD",1644998463908,0.22798001,3156.2,3155.9,1.0]
["bitfinex","ETHUSD",1644998464167,0.22798001,3156.2,3155.7,1.0]
["bitfinex","ETHUSD",1644998464366,0.00354648,3156.3,3155.7,1.0]
["bitfinex","ETHUSD",1644998464763,0.17240255,3156.4,3155.7,1.0]
["bitfinex","ETHUSD",1644998464964,0.79224,3156.1,3155.7,1.0]
["bitfinex","ETHUSD",1644998465165,0.79224,3156.1,3155.4,0.66394501]
["bitfinex","ETHUSD",1644998465166,0.538681,3156.0,3155.5,1.0]
["bitfinex","ETHUSD",1644998465571,0.538681,3156.0,3155.4,0.18972801]
["bitfinex","ETHUSD",1644998465572,0.21381745,3155.8,3155.4,0.18972801]
["bitfinex","ETHUSD",1644998465964,1.5849,3155.8,3155.4,0.18972801]
["bitfinex","ETHUSD",1644998466369,0.20677918,3155.7,3155.4,0.18972801]
["bitfinex","ETHUSD",1644998467169,0.20677918,3155.7,3154.9,0.79234]
["bitfinex","ETHUSD",1644998467170,1.58496,3155.4,3154.3,0.04357234]
["bitfinex","ETHUSD",1644998467366,0.17799622,3154.9,3154.2,1.0]
["bitfinex","ETHUSD",1644998467564,0.01204045,3155.1,3154.7,0.04357234]
["bitfinex","ETHUSD",1644998467811,19.19378078,3155.3,3154.7,0.04357234]
["bitfinex","ETHUSD",1644998468015,0.23732203,3155.1,3154.7,0.04357234]
["bitfinex","ETHUSD",1644998468212,0.21087986,3154.9,3154.7,0.04357234]
["bitfinex","ETHUSD",1644998468411,0.51087986,3154.9,3154.7,0.04357234]
["bitfinex","ETHUSD",1644998468613,0.51087986,3154.9,3154.7,0.04813078]
["bitfinex","ETHUSD",1644998468850,0.51087986,3154.9,3154.7,3.24813078]
["bitfinex","ETHUSD",1644998469618,0.51087986,3154.9,3154.7,3.24357234]
["bitfinex","ETHUSD",1644998470014,2.3777735,3155.0,3154.9,0.76955374]
["bitfinex","ETHUSD",1644998471216,2.6777735,3155.0,3154.9,0.76955374]
["bitfinex","ETHUSD",1644998473962,2.68174267,3155.0,3154.9,0.76955374]
["bitfinex","ETHUSD",1644998475817,4.47436267,3155.0,3154.9,0.76955374]
["bitfinex","ETHUSD",1644998476014,3.68174267,3155.0,3154.9,0.76955374]
["bitfinex","ETHUSD",1644998476811,2.68174267,3155.0,3154.9,0.76955374]
["bitfinex","ETHUSD",1644998477010,3.68174267,3155.0,3154.9,0.76955374]
["bitfinex","ETHUSD",1644998477211,3.57743844,3155.0,3154.9,0.76955374]
["bitfinex","ETHUSD",1644998480882,2.57743844,3155.0,3154.9,0.76955374]
["bitfinex","ETHUSD",1644998483422,1.88921917,3155.0,3154.9,0.76955374]
["bitfinex","ETHUSD",1644998483618,0.30396917,3155.0,3154.9,0.76955374]
["bitfinex","ETHUSD",1644998483861,0.00396917,3155.0,3154.9,0.76955374]
["bitfinex","ETHUSD",1644998484019,0.00396917,3155.4,3154.9,1.76955374]
["bitfinex","ETHUSD",1644998484618,1.58472,3155.4,3154.9,1.76955374]
["bitfinex","ETHUSD",1644998484820,0.00396917,3155.3,3154.9,1.76955374]
["bitfinex","ETHUSD",1644998485219,0.30396917,3155.3,3154.9,1.76955374]
["bitfinex","ETHUSD",1644998485436,0.30396917,3155.3,3154.9,1.77409861]
["bitfinex","ETHUSD",1644998485818,0.30396917,3155.3,3154.9,2.56646861]
["bitfinex","ETHUSD",1644998485819,0.79236,3155.1,3154.9,2.56646861]
["bitfinex","ETHUSD",1644998486022,0.79632917,3155.1,3154.9,2.56646861]
["bitfinex","ETHUSD",1644998486220,1.09632917,3155.1,3154.9,2.56646861]
["bitfinex","ETHUSD",1644998486420,1.09632917,3155.1,3154.9,1.76955374]
["bitfinex","ETHUSD",1644998486663,1.09632917,3155.1,3154.9,0.76955374]
["bitfinex","ETHUSD",1644998487063,1.09632917,3155.1,3154.9,1.76955374]
["bitfinex","ETHUSD",1644998487263,0.00396917,3155.1,3154.9,1.76955374]
["bitfinex","ETHUSD",1644998487460,0.3,3155.3,3155.0,0.79231]
["bitfinex","ETHUSD",1644998487662,0.00396917,3155.2,3155.0,0.79231]
["bitfinex","ETHUSD",1644998487863,0.30396917,3155.3,3155.0,0.79231]
["bitfinex","ETHUSD",1644998488061,0.7923279,3155.4,3155.0,0.79231]
["bitfinex","ETHUSD",1644998488260,0.00396917,3155.3,3155.1,0.7923]
["bitfinex","ETHUSD",1644998488862,0.25950071,3155.9,3154.9,1.76955374]
["bitfinex","ETHUSD",1644998489061,0.7923629,3155.3,3154.9,1.76955374]
["bitfinex","ETHUSD",1644998489263,0.00396917,3155.2,3155.0,0.00454476]
["bitfinex","ETHUSD",1644998489462,1.88876207,3155.3,3155.0,0.00454476]
["bitfinex","ETHUSD",1644998490162,1.09639917,3155.3,3154.9,2.56197374]
["bitfinex","ETHUSD",1644998490420,1.88877887,3155.3,3155.0,0.0044596]
["bitfinex","ETHUSD",1644998490614,0.22440825,3155.1,3155.0,0.0044596]
["bitfinex","ETHUSD",1644998490816,0.3,3155.2,3155.0,0.0044596]
["bitfinex","ETHUSD",1644998491115,1.58877887,3155.3,3155.0,0.0044596]
["bitfinex","ETHUSD",1644998491319,0.3,3155.2,3154.9,2.56197374]
["bitfinex","ETHUSD",1644998491517,0.3,3155.2,3154.9,1.7740134]
["bitfinex","ETHUSD",1644998491722,1.5849574,3155.1,3154.9,1.7740134]
["bitfinex","ETHUSD",1644998491916,1.58892657,3155.1,3154.9,0.76739354]
["bitfinex","ETHUSD",1644998492116,0.3,3155.0,3154.9,0.76739354]
["bitfinex","ETHUSD",1644998492616,0.3,3155.0,3154.9,0.80650622]
["bitfinex","ETHUSD",1644998493616,0.3,3155.0,3154.9,0.85007856]
["bitfinex","ETHUSD",1644998494761,0.3,3155.0,3154.9,0.8936509]
["bitfinex","ETHUSD",1644998495761,0.3,3155.0,3154.9,0.90908954]
["bitfinex","ETHUSD",1644998496862,0.3,3155.0,3154.9,0.92452818]
["bitfinex","ETHUSD",1644998497913,0.3,3155.0,3154.9,0.93996682]
["bitfinex","ETHUSD",1644998498811,1.5846455,3155.3,3154.9,0.95540546]
["bitfinex","ETHUSD",1644998498812,0.3,3155.2,3154.9,0.95540546]
["bitfinex","ETHUSD",1644998499015,0.30396917,3155.2,3154.9,0.95540546]
["bitfinex","ETHUSD",1644998499816,1.5847914,3155.1,3154.9,0.9989778]
["bitfinex","ETHUSD",1644998500013,1.5847914,3155.1,3154.9,1.00316101]
["bitfinex","ETHUSD",1644998500216,0.3,3155.0,3154.9,1.00316101]
["bitfinex","ETHUSD",1644998500816,0.3,3155.0,3154.9,0.9989778]
["bitfinex","ETHUSD",1644998501117,0.47942415,3155.0,3154.9,1.01441644]
["bitfinex","ETHUSD",1644998501562,0.47942415,3155.0,3154.9,1.96961644]
["bitfinex","ETHUSD",1644998501759,0.47942415,3155.0,3154.9,3.32171502]
["bitfinex","ETHUSD",1644998501959,1.5347914,3155.1,3155.0,1.85233578]
["bitfinex","ETHUSD",1644998503176,1.8347914,3155.1,3155.0,1.85233578]
["bitfinex","ETHUSD",1644998504062,1.8347914,3155.1,3155.0,1.86777442]
["bitfinex","ETHUSD",1644998505061,1.8347914,3155.1,3155.0,1.91134676]
["bitfinex","ETHUSD",1644998505714,0.00396917,3155.2,3155.0,1.91134676]
["bitfinex","ETHUSD",1644998505915,1.5846455,3155.3,3155.2,0.9552]
["bitfinex","ETHUSD",1644998505916,0.00396917,3155.3,3155.2,0.9552]
["bitfinex","ETHUSD",1644998506717,0.00396917,3155.3,3155.2,2.30720824]
["bitfinex","ETHUSD",1644998506916,0.7922512,3155.5,3155.3,0.9552]
["bitfinex","ETHUSD",1644998507115,0.7922512,3155.5,3155.4,2.30720824]
["bitfinex","ETHUSD",1644998507116,0.00748246,3155.5,3155.4,2.30720824]
["bitfinex","ETHUSD",1644998507316,0.00351329,3155.5,3155.4,2.30720824]
["bitfinex","ETHUSD",1644998508117,0.792202,3155.7,3155.5,0.9552]
["bitfinex","ETHUSD",1644998508317,0.792202,3155.7,3155.5,1.7474]
["bitfinex","ETHUSD",1644998508318,0.00351339,3155.6,3155.5,1.7474]
["bitfinex","ETHUSD",1644998508513,0.00351339,3155.6,3155.5,3.09931138]
["bitfinex","ETHUSD",1644998508916,0.00351339,3155.6,3155.5,3.39931138]
["bitfinex","ETHUSD",1644998509370,3.50396917,3156.1,3155.5,4.72714372]
["bitfinex","ETHUSD",1644998509569,0.01405132,3156.2,3155.7,0.9552]
["bitfinex","ETHUSD",1644998509769,0.00396917,3156.0,3155.9,0.9552]
["bitfinex","ETHUSD",1644998509967,0.01405132,3156.2,3155.9,2.30711138]
["bitfinex","ETHUSD",1644998510223,1.58436,3156.1,3156.0,0.9552]
["bitfinex","ETHUSD",1644998510370,0.01405132,3156.2,3156.0,0.9552]
["bitfinex","ETHUSD",1644998510566,0.00396917,3156.3,3156.0,0.9552]
["bitfinex","ETHUSD",1644998511170,0.00396917,3156.3,3156.1,0.9552]
["bitfinex","ETHUSD",1644998511769,0.00396917,3156.3,3156.2,1.74722]
["bitfinex","ETHUSD",1644998512368,0.00396917,3156.3,3156.2,2.74722]
["bitfinex","ETHUSD",1644998512816,0.00396917,3156.3,3156.2,1.9552]
["bitfinex","ETHUSD",1644998515321,4.52000146,3156.5,3156.2,1.9552]
["bitfinex","ETHUSD",1644998515322,2.6303725,3156.5,3156.3,5.9]
["bitfinex","ETHUSD",1644998515565,0.01777846,3156.8,3156.6,0.9552]
["bitfinex","ETHUSD",1644998515725,0.01401634,3156.9,3156.7,4.7552]
["bitfinex","ETHUSD",1644998515920,0.0277499,3156.9,3156.8,6.8552]
["bitfinex","ETHUSD",1644998516122,0.0277499,3156.9,3156.8,0.9552]
["bitfinex","ETHUSD",1644998516322,0.555,3157.7,3157.0,6.8552]
["bitfinex","ETHUSD",1644998516639,1.0,3158.0,3157.4,0.01219077]
["bitfinex","ETHUSD",1644998516762,1.0,3158.0,3157.5,0.9552]
["bitfinex","ETHUSD",1644998516961,3.5,3157.9,3157.5,0.9552]
["bitfinex","ETHUSD",1644998517165,3.67282728,3157.9,3156.7,0.25]
["bitfinex","ETHUSD",1644998517368,5.0,3157.5,3156.8,0.00086293]
["bitfinex","ETHUSD",1644998517568,3.5,3157.4,3156.4,1.0]
["bitfinex","ETHUSD",1644998517772,0.23301623,3157.3,3156.6,0.01615439]
["bitfinex","ETHUSD",1644998517962,18.94658292,3157.3,3156.6,0.01615439]
["bitfinex","ETHUSD",1644998518163,0.00105138,3157.3,3156.6,0.01615439]
["bitfinex","ETHUSD",1644998518369,0.00105138,3157.3,3156.6,0.01701732]
["bitfinex","ETHUSD",1644998518777,0.21675948,3157.3,3156.6,0.01701732]
["bitfinex","ETHUSD",1644998518965,0.2157081,3157.3,3156.6,0.01701732]
["bitfinex","ETHUSD",1644998519162,0.00346957,3157.1,3156.6,0.01701732]
["bitfinex","ETHUSD",1644998520067,0.23878846,3157.6,3156.6,0.01701732]
["bitfinex","ETHUSD",1644998520314,0.96998174,3157.7,3157.0,1.0]
["bitfinex","ETHUSD",1644998520517,0.00346952,3157.1,3157.0,1.0]
["bitfinex","ETHUSD",1644998521323,0.20755136,3157.6,3157.0,1.0]
["bitfinex","ETHUSD",1644998521521,0.00346957,3157.2,3157.0,1.0]
["bitfinex","ETHUSD",1644998521717,0.00346957,3157.2,3157.0,1.04357234]
["bitfinex","ETHUSD",1644998521934,0.00346957,3157.2,3157.0,1.05972673]
["bitfinex","ETHUSD",1644998522521,1.20966834,3157.6,3157.0,1.06058966]
["bitfinex","ETHUSD",1644998522717,1.0,3157.6,3157.0,4.904162]
["bitfinex","ETHUSD",1644998522918,0.00346957,3157.3,3157.0,4.73191639]
["bitfinex","ETHUSD",1644998523126,0.00346957,3157.3,3157.0,3.60672639]
["bitfinex","ETHUSD",1644998523322,0.01387569,3157.8,3157.3,0.00646266]
["bitfinex","ETHUSD",1644998523817,1.0,3158.0,3157.7,1.0]
["bitfinex","ETHUSD",1644998524068,1.0,3158.0,3157.7,2.72322]
["bitfinex","ETHUSD",1644998524267,0.95,3158.0,3157.9,1.0]
["bitfinex","ETHUSD",1644998524476,0.94913707,3158.0,3157.9,4.5]
["bitfinex","ETHUSD",1644998524663,0.00427702,3158.1,3157.9,1.3]
["bitfinex","ETHUSD",1644998525069,0.00427702,3158.1,3158.0,1.0]
["bitfinex","ETHUSD",1644998525462,0.00427702,3158.1,3158.0,1.79145]
["bitfinex","ETHUSD",1644998526064,0.00427702,3158.1,3158.0,1.80760439]
["bitfinex","ETHUSD",1644998526463,0.00427702,3158.1,3158.0,5.00760439]
["bitfinex","ETHUSD",1644998526865,0.00427702,3158.1,3158.0,5.05117673]
["bitfinex","ETHUSD",1644998527065,0.00427702,3158.1,3158.0,5.06726112]
["bitfinex","ETHUSD",1644998527465,0.00427702,3158.1,3158.0,4.27588112]
["bitfinex","ETHUSD",1644998527928,0.00427702,3158.1,3158.0,3.29131976]
["bitfinex","ETHUSD",1644998528134,0.00427702,3158.1,3158.0,3.30747415]
["bitfinex","ETHUSD",1644998529027,0.00427702,3158.1,3158.0,3.32291279]
["bitfinex","ETHUSD",1644998529225,0.00427702,3158.1,3158.0,3.33906718]
["bitfinex","ETHUSD",1644998530027,0.00427702,3158.1,3158.0,3.35450582]
["bitfinex","ETHUSD",1644998531126,0.00427702,3158.1,3158.0,3.36994446]
["bitfinex","ETHUSD",1644998531569,0.00427702,3158.1,3158.0,3.38609885]
["bitfinex","ETHUSD",1644998532166,0.22005185,3158.1,3158.0,3.42967119]
["bitfinex","ETHUSD",1644998532364,0.00427702,3158.1,3158.0,3.42967119]
["bitfinex","ETHUSD",1644998532565,0.00427702,3158.1,3158.0,3.44582558]
["bitfinex","ETHUSD",1644998532774,5.00427702,3158.1,3158.0,3.44582558]
["bitfinex","ETHUSD",1644998532965,0.17439645,3158.1,3158.0,3.44582558]
["bitfinex","ETHUSD",1644998533165,1.00427702,3158.1,3158.0,3.46126422]
["bitfinex","ETHUSD",1644998533365,18.69427702,3158.1,3158.0,3.46126422]
["bitfinex","ETHUSD",1644998533566,18.69427702,3158.1,3158.0,3.47741861]
["bitfinex","ETHUSD",1644998534166,18.69427702,3158.1,3158.0,3.49285725]
["bitfinex","ETHUSD",1644998534566,18.69,3157.9,3157.6,0.01615439]
["bitfinex","ETHUSD",1644998534766,1.0,3157.8,3157.6,0.01615439]
["bitfinex","ETHUSD",1644998535166,2.58777132,3157.9,3157.6,0.01615439]
["bitfinex","ETHUSD",1644998535416,21.27777132,3157.9,3157.6,0.01615439]
["bitfinex","ETHUSD",1644998535815,18.69,3157.8,3157.6,0.01615439]
["bitfinex","ETHUSD",1644998536014,21.0658189,3157.8,3157.6,0.01615439]
["bitfinex","ETHUSD",1644998536214,1.0,3157.7,3157.6,0.01615439]
["bitfinex","ETHUSD",1644998536513,1.00394932,3157.7,3157.6,0.01615439]
["bitfinex","ETHUSD",1644998536713,1.00394932,3157.7,3157.6,0.03230878]
["bitfinex","ETHUSD",1644998537314,0.00394932,3157.7,3157.6,0.03230878]
["bitfinex","ETHUSD",1644998537513,1.0067697,3157.8,3157.6,3.23230878]
["bitfinex","ETHUSD",1644998537713,0.0067697,3157.8,3157.6,3.23230878]
["bitfinex","ETHUSD",1644998537979,1.0067697,3157.8,3157.6,3.23230878]
["bitfinex","ETHUSD",1644998538116,1.00394932,3157.8,3157.6,3.23230878]
["bitfinex","ETHUSD",1644998538315,0.00394932,3157.8,3157.6,3.23230878]
["bitfinex","ETHUSD",1644998538513,1.00394932,3157.8,3157.6,3.23230878]
["bitfinex","ETHUSD",1644998538914,0.00394932,3157.8,3157.6,3.24846317]
["bitfinex","ETHUSD",1644998539167,1.00394932,3157.8,3157.6,3.24846317]
["bitfinex","ETHUSD",1644998539565,5.9,3157.7,3157.5,0.01615439]
["bitfinex","ETHUSD",1644998539769,5.9,3157.5,3157.0,0.13157995]
["bitfinex","ETHUSD",1644998540068,6.5843007,3157.3,3157.0,0.13157995]
["bitfinex","ETHUSD",1644998540267,18.69,3157.0,3156.8,0.00439134]
["bitfinex","ETHUSD",1644998540567,1.00394932,3157.2,3156.8,0.00439134]
["bitfinex","ETHUSD",1644998540763,0.00394932,3157.0,3156.5,0.06159977]
["bitfinex","ETHUSD",1644998540968,1.584307,3157.0,3156.8,0.00439119]
["bitfinex","ETHUSD",1644998541170,0.79218,3156.9,3156.8,0.00439119]
["bitfinex","ETHUSD",1644998541368,2.584307,3157.0,3156.8,0.00439119]
["bitfinex","ETHUSD",1644998541766,2.584307,3157.0,3156.5,0.06159977]
["bitfinex","ETHUSD",1644998541966,1.58825932,3156.9,3156.5,0.06159977]
["bitfinex","ETHUSD",1644998542165,3.27994636,3156.8,3156.7,0.00401367]
["bitfinex","ETHUSD",1644998542368,3.27994636,3156.8,3156.5,0.04616113]
["bitfinex","ETHUSD",1644998542369,5.9,3156.7,3155.7,0.25]
["bitfinex","ETHUSD",1644998542569,5.8768571,3156.6,3155.7,0.25]
["bitfinex","ETHUSD",1644998542818,3.3768571,3156.6,3155.5,0.04357234]
["bitfinex","ETHUSD",1644998543018,3.3768571,3156.6,3155.5,3.5]
["bitfinex","ETHUSD",1644998543275,0.79227,3156.4,3155.5,3.5]
["bitfinex","ETHUSD",1644998543420,0.7923086,3156.0,3155.4,3.5]
["bitfinex","ETHUSD",1644998543622,1.58454,3156.5,3156.1,1.2160706]
["bitfinex","ETHUSD",1644998543819,0.22916019,3156.4,3156.1,1.2160706]
["bitfinex","ETHUSD",1644998544221,18.91499845,3156.8,3156.1,1.2160706]
["bitfinex","ETHUSD",1644998544426,0.79217,3156.4,3156.1,1.2160706]
["bitfinex","ETHUSD",1644998544621,0.23940209,3156.2,3156.1,1.2160706]
["bitfinex","ETHUSD",1644998549175,0.23940209,3156.2,3156.1,4.4160706]
["bitfinex","ETHUSD",1644998553519,0.3,3156.3,3156.1,4.4160706]
["bitfinex","ETHUSD",1644998553815,0.19711711,3156.2,3156.1,4.4160706]
["bitfinex","ETHUSD",1644998554870,2.0921806,3156.3,3156.1,4.4160706]
["bitfinex","ETHUSD",1644998555268,1.0921806,3156.3,3156.1,4.4160706]
["bitfinex","ETHUSD",1644998556869,2.0921806,3156.3,3156.1,4.4160706]
["bitfinex","ETHUSD",1644998557071,0.7921806,3156.3,3156.1,4.4160706]
["bitfinex","ETHUSD",1644998557470,1.5844306,3156.3,3156.1,4.4160706]
["bitfinex","ETHUSD",1644998557672,0.7921806,3156.3,3156.1,4.4160706]
["bitfinex","ETHUSD",1644998558332,1.0921806,3156.3,3156.1,4.4160706]
["bitfinex","ETHUSD",1644998559729,1.8844306,3156.3,3156.1,4.4160706]
["bitfinex","ETHUSD",1644998559931,2.0921806,3156.3,3156.1,4.4160706]
["bitfinex","ETHUSD",1644998560381,1.0921806,3156.3,3156.1,4.4160706]
["bitfinex","ETHUSD",1644998560530,2.0921806,3156.3,3156.1,4.4160706]
["bitfinex","ETHUSD",1644998561029,20.7821806,3156.3,3156.1,4.4160706]
["bitfinex","ETHUSD",1644998561665,19.4821806,3156.3,3156.1,4.4160706]
["bitfinex","ETHUSD",1644998563064,1.0,3156.2,3156.1,4.4160706]
["bitfinex","ETHUSD",1644998563464,19.69,3156.2,3156.1,4.4160706]
["bitfinex","ETHUSD",1644998563666,1.0,3156.2,3156.1,4.4160706]
["bitfinex","ETHUSD",1644998563885,2.8844106,3156.3,3156.1,4.4160706]
["bitfinex","ETHUSD",1644998566716,1.79223,3156.3,3156.1,4.4160706]
["bitfinex","ETHUSD",1644998566919,0.79223,3156.3,3156.1,4.4160706]
["bitfinex","ETHUSD",1644998567216,1.79223,3156.3,3156.1,4.4160706]
["bitfinex","ETHUSD",1644998567416,2.5844106,3156.3,3156.1,4.4160706]
["bitfinex","ETHUSD",1644998567817,1.0,3156.2,3156.1,4.4160706]
["bitfinex","ETHUSD",1644998568215,0.78533792,3156.3,3156.1,4.4160706]
["bitfinex","ETHUSD",1644998568216,2.08533792,3156.3,3156.1,4.4160706]
["bitfinex","ETHUSD",1644998568419,1.08533792,3156.3,3156.1,4.4160706]
["bitfinex","ETHUSD",1644998568617,2.08533792,3156.3,3156.1,4.4160706]
["bitfinex","ETHUSD",1644998569077,2.87754792,3156.3,3156.1,4.4160706]
["bitfinex","ETHUSD",1644998569969,21.56754792,3156.3,3156.1,4.3660706]
["bitfinex","ETHUSD",1644998570970,21.56325285,3156.3,3156.1,4.3660706]
["bitfinex","ETHUSD",1644998576455,22.35553285,3156.3,3156.1,4.3660706]
["bitfinex","ETHUSD",1644998576873,19.48243,3155.8,3155.3,0.4708454]
["bitfinex","ETHUSD",1644998577067,20.27492,3155.8,3155.4,1.35161745]
["bitfinex","ETHUSD",1644998577268,1.0,3155.7,3155.4,1.35161745]
["bitfinex","ETHUSD",1644998577671,1.3,3155.7,3155.4,1.35161745]
["bitfinex","ETHUSD",1644998577867,0.3,3155.7,3155.4,1.35161745]
["bitfinex","ETHUSD",1644998578067,0.79247,3155.6,3155.4,1.35618933]
["bitfinex","ETHUSD",1644998578271,1.09247,3155.6,3155.5,1.35161745]
["bitfinex","ETHUSD",1644998578872,1.3,3155.6,3155.5,1.35161745]
["bitfinex","ETHUSD",1644998579071,0.79244,3155.7,3155.5,1.35161745]
["bitfinex","ETHUSD",1644998579376,0.79249,3155.8,3155.6,2.79332805]
["bitfinex","ETHUSD",1644998579571,0.79249,3155.8,3155.7,4.52992265]
["bitfinex","ETHUSD",1644998579770,0.79249,3155.8,3155.7,4.5365383]
["bitfinex","ETHUSD",1644998579972,0.79249,3155.8,3155.7,1.35161745]
["bitfinex","ETHUSD",1644998581127,1.09249,3155.8,3155.7,1.35161745]
["bitfinex","ETHUSD",1644998581931,0.79249,3155.8,3155.7,1.35161745]
["bitfinex","ETHUSD",1644998582527,0.79249,3155.8,3155.7,4.55161745]
["bitfinex","ETHUSD",1644998583827,0.79249,3155.8,3155.7,3.2]
["bitfinex","ETHUSD",1644998584082,20.18974833,3155.8,3155.7,3.2]
["bitfinex","ETHUSD",1644998584276,21.77478923,3155.8,3155.6,1.4417106]
["bitfinex","ETHUSD",1644998584481,0.3,3155.7,3155.6,1.4417106]
["bitfinex","ETHUSD",1644998584673,1.3,3155.7,3155.6,1.4362804]
["bitfinex","ETHUSD",1644998584870,1.10734038,3155.7,3155.6,1.4362804]
["bitfinex","ETHUSD",1644998585105,19.79734038,3155.7,3155.6,1.4362804]
["bitfinex","ETHUSD",1644998585370,2.69229116,3155.7,3155.6,1.3862804]
["bitfinex","ETHUSD",1644998585570,21.38229116,3155.7,3155.6,1.3862804]
["bitfinex","ETHUSD",1644998585771,21.38229116,3155.7,3155.5,0.00456655]
["bitfinex","ETHUSD",1644998585772,24.64,3155.6,3155.5,0.00456655]
["bitfinex","ETHUSD",1644998585971,18.69,3155.2,3155.0,0.89713578]
["bitfinex","ETHUSD",1644998586177,18.69,3155.2,3154.5,4.56686431]
["bitfinex","ETHUSD",1644998586178,18.69,3155.0,3154.5,0.46685248]
["bitfinex","ETHUSD",1644998586373,18.69,3154.8,3154.5,0.42899464]
["bitfinex","ETHUSD",1644998586574,18.69,3154.5,3153.7,3.0867]
["bitfinex","ETHUSD",1644998586775,18.69,3154.5,3152.6,4.22802366]
["bitfinex","ETHUSD",1644998586776,18.69,3154.3,3152.6,4.22802366]
["bitfinex","ETHUSD",1644998586977,18.69,3153.8,3153.1,1.0]
["bitfinex","ETHUSD",1644998587190,19.48311,3153.6,3152.6,3.028]
["bitfinex","ETHUSD",1644998587372,18.69,3153.5,3152.4,0.79628253]
["bitfinex","ETHUSD",1644998587573,3.17244,3153.9,3152.4,0.79628253]
["bitfinex","ETHUSD",1644998587820,3.17244,3153.9,3152.8,0.79628253]
["bitfinex","ETHUSD",1644998587821,1.0,3153.8,3152.8,0.79628253]
["bitfinex","ETHUSD",1644998588020,1.58622,3153.7,3152.8,0.79628253]
["bitfinex","ETHUSD",1644998588231,0.79311,3153.5,3152.8,0.79628253]
["bitfinex","ETHUSD",1644998588419,0.79311,3153.5,3152.8,1.29628253]
["bitfinex","ETHUSD",1644998588823,0.79311,3153.5,3152.9,0.79628253]
["bitfinex","ETHUSD",1644998589021,0.79311,3153.5,3152.8,0.5]
["bitfinex","ETHUSD",1644998589423,0.3,3153.4,3152.8,0.5]
["bitfinex","ETHUSD",1644998589627,1.09295,3153.4,3152.6,0.5]
["bitfinex","ETHUSD",1644998589822,2.09295,3153.4,3152.6,0.5]
["bitfinex","ETHUSD",1644998590022,2.09295,3153.4,3152.2,0.79628253]
["bitfinex","ETHUSD",1644998590023,2.3790729,3153.2,3152.2,0.79628253]
["bitfinex","ETHUSD",1644998590222,2.3790729,3153.2,3152.9,0.0045694]
["bitfinex","ETHUSD",1644998590223,2.6790729,3153.2,3152.9,0.0045694]
["bitfinex","ETHUSD",1644998590422,3.6790729,3153.2,3152.9,0.0045694]
["bitfinex","ETHUSD",1644998590623,0.79302,3153.1,3152.9,0.0045694]
["bitfinex","ETHUSD",1644998590825,5.02733586,3153.1,3152.9,0.0045694]
["bitfinex","ETHUSD",1644998591024,1.79302,3153.1,3152.0,1.29301]
["bitfinex","ETHUSD",1644998591324,5.81082286,3153.0,3152.8,0.00456951]
["bitfinex","ETHUSD",1644998591565,0.3,3152.9,3152.8,0.00456951]
["bitfinex","ETHUSD",1644998591875,2.3791078,3153.0,3152.8,0.00456951]
["bitfinex","ETHUSD",1644998592065,5.6368356,3153.0,3152.8,0.00456951]
["bitfinex","ETHUSD",1644998592369,5.6368356,3153.0,3151.9,1.29628253]
["bitfinex","ETHUSD",1644998592370,2.58605,3153.0,3151.9,0.79628253]
["bitfinex","ETHUSD",1644998592569,0.7931148,3152.8,3152.7,0.00456963]
["bitfinex","ETHUSD",1644998592968,4.44239585,3152.8,3151.8,4.07441879]
["bitfinex","ETHUSD",1644998593169,0.79324,3152.7,3151.8,0.13791879]
["bitfinex","ETHUSD",1644998593375,3.67985,3152.7,3151.8,0.13791879]
["bitfinex","ETHUSD",1644998593570,0.7932384,3152.5,3151.8,0.13791879]
["bitfinex","ETHUSD",1644998594175,0.7932384,3152.5,3151.8,0.33791879]
["bitfinex","ETHUSD",1644998594368,0.79329,3152.4,3151.8,0.33791879]
["bitfinex","ETHUSD",1644998595071,0.18856233,3152.3,3152.0,0.00352565]
["bitfinex","ETHUSD",1644998595522,5.48176233,3152.3,3152.0,0.00352565]
["bitfinex","ETHUSD",1644998595721,18.69,3152.1,3151.0,0.75]
["bitfinex","ETHUSD",1644998595935,18.69,3151.9,3150.8,1.7434]
["bitfinex","ETHUSD",1644998596123,18.69,3151.7,3150.8,0.5]
["bitfinex","ETHUSD",1644998596321,0.96812445,3151.5,3150.6,3.0446]
["bitfinex","ETHUSD",1644998596519,0.96812445,3151.5,3150.2,6.0456]
["bitfinex","ETHUSD",1644998596520,0.19394075,3151.3,3150.3,0.59305774]
["bitfinex","ETHUSD",1644998596720,0.79353,3151.1,3150.2,1.09305774]
["bitfinex","ETHUSD",1644998596922,0.23545864,3150.9,3150.2,0.59305774]
["bitfinex","ETHUSD",1644998597124,0.23545864,3150.9,3150.3,0.59305774]
["bitfinex","ETHUSD",1644998597322,0.22931415,3151.1,3150.3,0.59305774]
["bitfinex","ETHUSD",1644998597523,0.22931415,3151.1,3150.4,0.59305774]
["bitfinex","ETHUSD",1644998597726,0.22931415,3151.1,3150.2,1.09305774]
["bitfinex","ETHUSD",1644998597922,1.0,3151.4,3150.2,1.09305774]
["bitfinex","ETHUSD",1644998597923,0.79349,3150.8,3150.2,1.09305774]
["bitfinex","ETHUSD",1644998598123,0.17476444,3150.7,3150.2,0.5]
["bitfinex","ETHUSD",1644998598523,0.18071165,3150.8,3150.2,0.5]
["bitfinex","ETHUSD",1644998599170,0.79351,3150.8,3150.2,0.5]
["bitfinex","ETHUSD",1644998599371,0.79351,3150.8,3149.9,1.09305774]
["bitfinex","ETHUSD",1644998599569,0.21654061,3150.7,3149.9,0.5]
["bitfinex","ETHUSD",1644998599770,0.21654061,3150.7,3150.3,0.00456709]
["bitfinex","ETHUSD",1644998600573,1.01006061,3150.7,3150.3,0.00456709]
["bitfinex","ETHUSD",1644998600773,0.2043179,3150.5,3149.9,4.0]
["bitfinex","ETHUSD",1644998600974,0.32419661,3150.9,3150.5,0.13671239]
["bitfinex","ETHUSD",1644998601172,0.50129587,3150.9,3150.5,0.13671239]
["bitfinex","ETHUSD",1644998601471,0.23855532,3150.8,3150.5,0.13671239]
["bitfinex","ETHUSD",1644998601872,0.23855532,3150.8,3150.6,0.0050631]
["bitfinex","ETHUSD",1644998602081,0.79356,3150.8,3150.6,0.0050631]
["bitfinex","ETHUSD",1644998602302,0.21030097,3150.7,3150.6,0.0050631]
["bitfinex","ETHUSD",1644998603722,3.46428044,3150.7,3150.6,0.0050631]
["bitfinex","ETHUSD",1644998603921,0.21030097,3150.7,3150.6,0.0050631]
["bitfinex","ETHUSD",1644998604123,4.51493343,3150.7,3150.6,0.0050631]
["bitfinex","ETHUSD",1644998604323,1.21030097,3150.7,3150.6,0.0050631]
["bitfinex","ETHUSD",1644998604523,0.21030097,3150.7,3150.6,0.0050631]
["bitfinex","ETHUSD",1644998604930,0.17088287,3150.8,3150.6,0.0050631]
["bitfinex","ETHUSD",1644998605125,0.21715956,3150.9,3150.6,0.0050631]
["bitfinex","ETHUSD",1644998605324,0.21715956,3150.9,3150.6,0.5050631]
["bitfinex","ETHUSD",1644998605525,0.23481231,3151.2,3150.8,0.5]
["bitfinex","ETHUSD",1644998605723,4.31164,3152.4,3150.9,0.0050631]
["bitfinex","ETHUSD",1644998605922,0.23949862,3151.5,3150.9,0.5050631]
["bitfinex","ETHUSD",1644998606129,0.20749486,3151.6,3150.9,1.1376]
["bitfinex","ETHUSD",1644998606325,12.7542,3153.2,3151.3,0.5]
["bitfinex","ETHUSD",1644998606590,0.19566098,3153.1,3151.5,1.29305]
["bitfinex","ETHUSD",1644998606777,0.793051,3153.1,3151.8,0.79303]
["bitfinex","ETHUSD",1644998606976,0.22875964,3153.0,3152.0,0.5]
["bitfinex","ETHUSD",1644998607174,0.22875964,3153.0,3152.1,0.0050631]
["bitfinex","ETHUSD",1644998607175,0.79305,3152.7,3152.1,0.0050631]
["bitfinex","ETHUSD",1644998607380,0.22594077,3152.6,3152.1,0.0050631]
["bitfinex","ETHUSD",1644998608083,1.01909567,3152.6,3151.9,0.5]
["bitfinex","ETHUSD",1644998608377,1.76977157,3152.4,3152.0,0.0050631]
["bitfinex","ETHUSD",1644998608680,0.23490304,3152.3,3151.8,0.00456554]
["bitfinex","ETHUSD",1644998608878,1.02823304,3152.3,3151.8,0.00456554]
["bitfinex","ETHUSD",1644998609075,0.22319764,3152.2,3151.5,0.0050631]
["bitfinex","ETHUSD",1644998609278,0.17131256,3151.9,3151.2,0.0050631]
["bitfinex","ETHUSD",1644998609478,0.17131256,3151.9,3151.8,0.00456544]
["bitfinex","ETHUSD",1644998609479,1.75804256,3151.9,3151.8,0.00456544]
["bitfinex","ETHUSD",1644998609679,2.68009,3152.0,3151.8,0.00456544]
["bitfinex","ETHUSD",1644998610080,1.0,3151.9,3151.8,0.00456544]
["bitfinex","ETHUSD",1644998610317,0.7933274,3151.9,3150.9,0.5]
["bitfinex","ETHUSD",1644998610521,0.7933274,3151.9,3151.0,0.0050631]
["bitfinex","ETHUSD",1644998610722,1.5866846,3152.1,3151.7,0.00456553]
["bitfinex","ETHUSD",1644998610916,1.5866,3151.9,3151.7,0.00456553]
["bitfinex","ETHUSD",1644998611118,1.8866,3151.9,3151.7,0.00456553]
["bitfinex","ETHUSD",1644998611619,1.8866,3151.9,3151.0,0.7983231]
["bitfinex","ETHUSD",1644998611833,1.8866,3151.9,3151.6,0.00456564]
["bitfinex","ETHUSD",1644998612874,0.79324,3151.8,3151.2,0.79321]
["bitfinex","ETHUSD",1644998613019,0.79324,3151.8,3151.6,0.0045657]
["bitfinex","ETHUSD",1644998613927,0.79324,3151.8,3151.3,0.0050631]
["bitfinex","ETHUSD",1644998614168,0.79324,3151.8,3151.5,0.00456575]
["bitfinex","ETHUSD",1644998615166,0.79324,3151.8,3151.2,0.5]
["bitfinex","ETHUSD",1644998615369,0.79324,3151.8,3151.5,0.00456581]
["bitfinex","ETHUSD",1644998615973,0.3,3151.7,3151.5,0.00456581]
["bitfinex","ETHUSD",1644998616389,0.3,3151.7,3151.3,0.0050631]
["bitfinex","ETHUSD",1644998616570,0.3,3151.7,3151.4,0.00456587]
["bitfinex","ETHUSD",1644998617172,1.58671,3151.6,3151.4,0.00456587]
["bitfinex","ETHUSD",1644998617430,0.3,3151.5,3151.4,0.00456587]
["bitfinex","ETHUSD",1644998617572,0.79355,3151.3,3150.6,0.0050631]
["bitfinex","ETHUSD",1644998617818,1.39355,3151.3,3150.6,0.0050631]
["bitfinex","ETHUSD",1644998618822,1.09355,3151.3,3150.6,0.0050631]
["bitfinex","ETHUSD",1644998619022,1.5869593,3151.2,3150.8,0.00456138]
["bitfinex","ETHUSD",1644998619224,0.44315138,3151.1,3150.8,0.00456138]
["bitfinex","ETHUSD",1644998619422,0.14315138,3151.1,3150.8,0.00456138]
["bitfinex","ETHUSD",1644998619624,0.3,3151.0,3150.8,0.00456138]
["bitfinex","ETHUSD",1644998619825,0.14315138,3151.1,3150.8,0.00456138]
["bitfinex","ETHUSD",1644998619826,0.34318905,3151.1,3150.8,0.00456138]
["bitfinex","ETHUSD",1644998620024,0.34318905,3151.1,3150.6,0.0050631]
["bitfinex","ETHUSD",1644998620224,0.3,3151.0,3150.7,0.00456144]
["bitfinex","ETHUSD",1644998620424,0.79349,3150.9,3150.7,0.00456144]
["bitfinex","ETHUSD",1644998620623,0.20687699,3150.8,3150.7,0.00456144]
["bitfinex","ETHUSD",1644998621228,0.20687699,3150.8,3150.6,0.0050631]
["bitfinex","ETHUSD",1644998621425,0.20687699,3150.8,3150.6,0.0096247]
["bitfinex","ETHUSD",1644998622467,0.20687699,3150.8,3150.6,0.0050631]
["bitfinex","ETHUSD",1644998624670,0.20687699,3150.8,3150.5,0.09177549]
["bitfinex","ETHUSD",1644998625071,0.7935,3150.8,3150.5,0.09633715]
["bitfinex","ETHUSD",1644998625319,0.21595166,3150.7,3150.5,0.09633715]
["bitfinex","ETHUSD",1644998625941,0.21595166,3150.7,3150.5,0.09177549]
["bitfinex","ETHUSD",1644998626117,0.18989004,3150.9,3150.5,0.09177549]
["bitfinex","ETHUSD",1644998626962,0.19508761,3150.8,3150.5,0.09177549]
["bitfinex","ETHUSD",1644998627517,0.19508761,3150.8,3150.5,0.09610209]
["bitfinex","ETHUSD",1644998628117,0.22615992,3150.7,3150.5,0.09610209]
["bitfinex","ETHUSD",1644998628317,0.22615992,3150.7,3150.5,0.09177549]
["bitfinex","ETHUSD",1644998628718,0.22615992,3150.7,3150.5,0.09610215]
["bitfinex","ETHUSD",1644998629569,0.22615992,3150.7,3150.5,0.04177549]
["bitfinex","ETHUSD",1644998629968,0.22615992,3150.7,3150.6,1.35353206]
["bitfinex","ETHUSD",1644998630771,0.79347,3150.8,3150.6,1.35353206]
["bitfinex","ETHUSD",1644998630970,0.18666442,3150.7,3150.6,1.35353206]
["bitfinex","ETHUSD",1644998631372,0.10301242,3150.7,3150.6,1.35353206]
["bitfinex","ETHUSD",1644998631685,0.17583045,3150.9,3150.6,1.35353206]
["bitfinex","ETHUSD",1644998631870,0.17254448,3150.9,3150.6,1.35353206]
["bitfinex","ETHUSD",1644998632299,0.19595797,3151.1,3150.6,1.35353206]
["bitfinex","ETHUSD",1644998632478,0.7934522,3151.0,3150.6,1.35353206]
["bitfinex","ETHUSD",1644998632818,0.79346,3150.9,3150.6,1.35353206]
["bitfinex","ETHUSD",1644998633021,0.17880337,3150.8,3150.6,1.35353206]
["bitfinex","ETHUSD",1644998633419,0.17880337,3150.8,3150.6,1.35791118]
["bitfinex","ETHUSD",1644998633618,0.17880337,3150.8,3150.7,1.35353206]
["bitfinex","ETHUSD",1644998634019,0.793515,3150.8,3150.7,1.35353206]
["bitfinex","ETHUSD",1644998634222,0.79346,3150.9,3150.7,1.35353206]
["bitfinex","ETHUSD",1644998634423,1.09346,3150.9,3150.7,1.35353206]
["bitfinex","ETHUSD",1644998634619,1.09346,3150.9,3150.6,0.00437391]
["bitfinex","ETHUSD",1644998634818,2.09346,3150.9,3150.7,1.35362994]
["bitfinex","ETHUSD",1644998635021,4.42852731,3150.9,3150.7,1.35362994]
["bitfinex","ETHUSD",1644998635218,2.88707,3150.9,3150.7,1.35362994]
["bitfinex","ETHUSD",1644998635620,2.88707,3150.9,3150.5,0.04177549]
["bitfinex","ETHUSD",1644998635621,4.7996552,3150.8,3150.5,0.04177549]
["bitfinex","ETHUSD",1644998635824,4.7996552,3150.8,3150.6,1.35802833]
["bitfinex","ETHUSD",1644998636022,3.27877751,3150.7,3150.6,0.00436209]
["bitfinex","ETHUSD",1644998636221,2.68101,3150.8,3150.6,0.00436209]
["bitfinex","ETHUSD",1644998636421,2.68101,3150.8,3150.7,1.35367584]
["bitfinex","ETHUSD",1644998636672,4.2682036,3150.8,3150.7,1.35367584]
["bitfinex","ETHUSD",1644998636873,5.2682036,3150.8,3150.7,1.35367584]
["bitfinex","ETHUSD",1644998637069,6.0618436,3150.8,3150.7,1.35367584]
["bitfinex","ETHUSD",1644998637370,9.33463659,3150.8,3150.6,0.00436215]
["bitfinex","ETHUSD",1644998637569,3.25140283,3150.7,3150.6,0.00436215]
["bitfinex","ETHUSD",1644998637770,3.25140283,3150.7,3150.6,1.35807232]
["bitfinex","ETHUSD",1644998637970,3.25140283,3150.7,3150.6,1.35371017]
["bitfinex","ETHUSD",1644998638572,3.25140283,3150.7,3149.8,4.04105774]
["bitfinex","ETHUSD",1644998638573,22.89,3150.5,3149.8,0.25]
["bitfinex","ETHUSD",1644998638778,22.89,3150.5,3149.5,4.9256]
["bitfinex","ETHUSD",1644998638779,18.69,3150.3,3149.5,4.9256]
["bitfinex","ETHUSD",1644998638971,3.3814965,3150.4,3149.3,0.59305774]
["bitfinex","ETHUSD",1644998638972,1.79386,3150.4,3149.3,0.59305774]
["bitfinex","ETHUSD",1644998639171,1.0,3150.2,3149.3,0.59305774]
["bitfinex","ETHUSD",1644998639381,0.3,3150.2,3149.3,0.59305774]
["bitfinex","ETHUSD",1644998639572,0.3,3150.2,3149.0,0.59305774]
["bitfinex","ETHUSD",1644998639772,0.79387,3150.1,3149.1,0.59305774]
["bitfinex","ETHUSD",1644998639973,0.7939165,3149.9,3149.2,0.00501423]
["bitfinex","ETHUSD",1644998640173,0.7939165,3149.9,3149.0,0.00501423]
["bitfinex","ETHUSD",1644998640430,0.7939165,3149.9,3149.1,0.00501423]
["bitfinex","ETHUSD",1644998640846,3.30673543,3149.8,3149.1,0.00501423]
["bitfinex","ETHUSD",1644998641026,0.7938174,3149.6,3149.1,0.00501423]
["bitfinex","ETHUSD",1644998641332,1.0938174,3149.6,3149.1,0.00501423]
["bitfinex","ETHUSD",1644998641725,0.7938174,3149.6,3149.1,0.00501423]
["bitfinex","ETHUSD",1644998641931,1.5875974,3149.6,3149.2,0.00350702]
["bitfinex","ETHUSD",1644998642125,1.8875974,3149.6,3149.2,0.02539902]
["bitfinex","ETHUSD",1644998642725,1.8875974,3149.6,3149.2,0.021892]
["bitfinex","ETHUSD",1644998642956,3.29839916,3149.5,3149.2,0.021892]
["bitfinex","ETHUSD",1644998643127,4.88607886,3149.5,3149.2,0.02645312]
["bitfinex","ETHUSD",1644998643326,1.0,3149.4,3149.2,0.02645312]
["bitfinex","ETHUSD",1644998643725,0.3,3149.4,3149.2,0.02645312]
["bitfinex","ETHUSD",1644998643926,3.25045509,3149.3,3149.2,0.021892]
["bitfinex","ETHUSD",1644998644171,1.888,3149.4,3149.2,0.021892]
["bitfinex","ETHUSD",1644998644379,3.25665054,3149.3,3149.2,0.021892]
["bitfinex","ETHUSD",1644998644772,0.3,3149.4,3149.2,0.021892]
["bitfinex","ETHUSD",1644998644976,0.7939596,3149.5,3149.2,0.021892]
["bitfinex","ETHUSD",1644998646377,0.79387,3149.4,3149.2,0.021892]
["bitfinex","ETHUSD",1644998646578,0.79387,3149.4,3149.2,0.00456117]
["bitfinex","ETHUSD",1644998646781,0.7939596,3149.5,3149.2,0.00456117]
["bitfinex","ETHUSD",1644998647182,1.5877772,3149.4,3149.2,0.00456117]
["bitfinex","ETHUSD",1644998647579,0.79388,3149.3,3148.9,0.00501423]
["bitfinex","ETHUSD",1644998647847,1.5877328,3149.3,3149.1,0.00456123]
["bitfinex","ETHUSD",1644998648847,1.5877328,3149.3,3148.9,0.00501423]
["bitfinex","ETHUSD",1644998649049,0.7939,3149.2,3149.0,0.00456134]
["bitfinex","ETHUSD",1644998649250,1.5878158,3149.2,3149.0,0.00456134]
["bitfinex","ETHUSD",1644998650049,1.5878158,3149.2,3148.7,0.00501423]
["bitfinex","ETHUSD",1644998650253,1.5878158,3149.2,3148.9,0.00456145]
["bitfinex","ETHUSD",1644998651253,1.5878158,3149.2,3148.7,0.00501423]
["bitfinex","ETHUSD",1644998651484,0.7939272,3149.1,3148.9,0.00456151]
["bitfinex","ETHUSD",1644998652480,0.7939272,3149.1,3148.7,0.00501423]
["bitfinex","ETHUSD",1644998652677,0.79392,3149.0,3148.8,0.00456156]
["bitfinex","ETHUSD",1644998653677,0.79392,3149.0,3148.7,0.00501423]
["bitfinex","ETHUSD",1644998653881,0.79392,3149.0,3148.7,0.00943905]
["bitfinex","ETHUSD",1644998654376,0.21926848,3148.9,3148.7,0.00943905]
["bitfinex","ETHUSD",1644998654778,0.21926848,3148.9,3148.7,0.00501423]
["bitfinex","ETHUSD",1644998654981,1.01319848,3148.9,3148.7,0.00501423]
["bitfinex","ETHUSD",1644998655327,0.21744431,3148.8,3148.7,0.00501423]
["bitfinex","ETHUSD",1644998655925,0.21744431,3148.8,3148.6,0.00442493]
["bitfinex","ETHUSD",1644998656127,0.21744431,3148.8,3148.2,0.00501423]
["bitfinex","ETHUSD",1644998656330,0.79402,3148.6,3148.0,1.29901423]
["bitfinex","ETHUSD",1644998656530,0.22172736,3148.5,3148.1,0.00501423]
["bitfinex","ETHUSD",1644998656728,0.22172736,3148.5,3148.1,3.23541963]
["bitfinex","ETHUSD",1644998656928,0.22172736,3148.5,3148.2,0.00501423]
["bitfinex","ETHUSD",1644998657127,0.22172736,3148.5,3148.2,0.79904423]
["bitfinex","ETHUSD",1644998658330,1.0940008,3148.6,3148.2,0.79904423]
["bitfinex","ETHUSD",1644998658331,0.3,3148.6,3148.2,0.79904423]
["bitfinex","ETHUSD",1644998658531,1.5880751,3148.9,3148.3,0.00501423]
["bitfinex","ETHUSD",1644998658731,0.793971,3148.7,3148.4,1.35439472]
["bitfinex","ETHUSD",1644998659018,0.23130654,3148.5,3148.4,1.35439472]
["bitfinex","ETHUSD",1644998659174,0.23130654,3148.5,3148.3,1.35439472]
["bitfinex","ETHUSD",1644998659374,0.2384109,3148.5,3148.4,1.35439472]
["bitfinex","ETHUSD",1644998659576,0.44326175,3148.8,3148.4,1.35439472]
["bitfinex","ETHUSD",1644998659772,0.1749726,3148.6,3148.5,1.35941054]
["bitfinex","ETHUSD",1644998659971,0.1749726,3148.6,3148.5,1.35439472]
["bitfinex","ETHUSD",1644998660177,0.79398,3149.2,3148.5,1.35439472]
["bitfinex","ETHUSD",1644998660178,2.7903,3149.6,3148.5,4.54863725]
["bitfinex","ETHUSD",1644998660381,3.5278,3149.7,3148.6,0.00501582]
["bitfinex","ETHUSD",1644998660577,6.3516641,3150.4,3148.7,1.35424518]
["bitfinex","ETHUSD",1644998660578,0.19293666,3150.0,3148.7,1.35424518]
["bitfinex","ETHUSD",1644998660775,0.19293666,3150.0,3148.8,4.73402584]
["bitfinex","ETHUSD",1644998660976,2.93141414,3150.7,3149.0,0.5]
["bitfinex","ETHUSD",1644998661177,2.93141414,3150.7,3149.1,5.58038618]
["bitfinex","ETHUSD",1644998661379,2.93141414,3150.7,3149.2,2.946631]
["bitfinex","ETHUSD",1644998661380,0.79368,3149.9,3149.2,2.946631]
["bitfinex","ETHUSD",1644998661574,0.20884455,3149.7,3149.3,4.54232171]
["bitfinex","ETHUSD",1644998661775,0.20884455,3149.7,3149.4,1.85424518]
["bitfinex","ETHUSD",1644998661974,0.22294858,3149.9,3149.5,0.00501582]
["bitfinex","ETHUSD",1644998662199,1.0,3150.3,3149.5,0.00501582]
["bitfinex","ETHUSD",1644998662375,0.79377,3149.7,3149.3,0.00921383]
["bitfinex","ETHUSD",1644998662575,0.79377,3149.7,3149.4,1.35414523]
["bitfinex","ETHUSD",1644998662830,0.23416438,3149.6,3149.4,1.35414523]
["bitfinex","ETHUSD",1644998663030,0.23416438,3149.6,3149.5,0.00501582]
["bitfinex","ETHUSD",1644998663280,0.79377,3149.7,3149.5,1.35916105]
["bitfinex","ETHUSD",1644998663426,0.79377,3149.7,3149.4,0.5]
["bitfinex","ETHUSD",1644998663427,0.3,3149.6,3149.4,0.5]
["bitfinex","ETHUSD",1644998663626,1.5874939,3149.7,3149.5,1.35911101]
["bitfinex","ETHUSD",1644998663828,0.79377,3149.7,3149.6,1.35408311]
["bitfinex","ETHUSD",1644998664528,0.79377,3149.7,3149.6,1.35407812]
["bitfinex","ETHUSD",1644998664930,0.79364,3149.9,3149.6,1.35407812]
["bitfinex","ETHUSD",1644998665126,0.79364,3149.9,3149.7,0.00501582]
["bitfinex","ETHUSD",1644998665527,10.2754474,3150.7,3149.8,1.35397403]
["bitfinex","ETHUSD",1644998665528,3.9259,3150.7,3149.8,1.35397403]
["bitfinex","ETHUSD",1644998665730,2.3806952,3150.5,3149.8,2.14757403]
["bitfinex","ETHUSD",1644998665929,0.79365,3150.4,3149.9,0.00501582]
["bitfinex","ETHUSD",1644998666575,1.58714,3150.5,3149.9,0.00501582]
["bitfinex","ETHUSD",1644998666777,7.29408785,3152.0,3150.0,2.14741823]
["bitfinex","ETHUSD",1644998666778,0.7933207,3151.4,3150.0,2.14741823]
["bitfinex","ETHUSD",1644998666981,0.79331,3151.3,3150.2,0.5]
["bitfinex","ETHUSD",1644998667176,0.79331,3151.3,3150.3,4.85384823]
["bitfinex","ETHUSD",1644998667377,0.79331,3151.3,3150.7,0.5]
["bitfinex","ETHUSD",1644998667581,0.79331,3151.3,3150.7,1.3704]
["bitfinex","ETHUSD",1644998668576,1.39331,3151.3,3150.7,1.3704]
["bitfinex","ETHUSD",1644998668776,0.79345,3151.2,3150.7,1.3704]
["bitfinex","ETHUSD",1644998669978,0.79345,3151.2,3150.7,4.57296111]
["bitfinex","ETHUSD",1644998670177,0.79345,3151.2,3150.7,4.57754389]
["bitfinex","ETHUSD",1644998670432,0.79345,3151.2,3150.7,1.3704]
["bitfinex","ETHUSD",1644998670632,1.5868986,3151.4,3150.7,4.55393174]
["bitfinex","ETHUSD",1644998670829,2.39428299,3152.0,3150.8,2.146814]
["bitfinex","ETHUSD",1644998671032,2.39428299,3152.0,3151.2,5.0]
["bitfinex","ETHUSD",1644998671033,0.01409299,3152.0,3151.2,5.0]
["bitfinex","ETHUSD",1644998671230,0.01409299,3152.0,3151.3,4.853554]
["bitfinex","ETHUSD",1644998671428,0.01409299,3152.0,3151.7,0.5]
["bitfinex","ETHUSD",1644998671629,7.28,3152.7,3151.7,1.3329]
["bitfinex","ETHUSD",1644998671830,0.01409482,3152.3,3151.8,3.5]
["bitfinex","ETHUSD",1644998672036,0.01409482,3152.3,3152.2,0.5]
["bitfinex","ETHUSD",1644998672734,7.28,3153.6,3152.2,0.5]
["bitfinex","ETHUSD",1644998673132,0.00540877,3152.9,3152.1,4.50886]
["bitfinex","ETHUSD",1644998673328,0.00540877,3152.9,3152.2,0.79266]
["bitfinex","ETHUSD",1644998673730,0.00540877,3152.9,3152.7,0.5]
["bitfinex","ETHUSD",1644998673928,0.18950221,3153.5,3152.8,0.5]
["bitfinex","ETHUSD",1644998674186,0.00108184,3152.9,3152.8,0.5]
["bitfinex","ETHUSD",1644998674387,0.00108184,3152.9,3152.5,0.5]
["bitfinex","ETHUSD",1644998674781,0.00108184,3152.9,3152.7,0.5]
["bitfinex","ETHUSD",1644998675181,0.18599727,3153.2,3152.5,1.29285]
["bitfinex","ETHUSD",1644998675381,0.18599727,3153.2,3152.6,0.5]
["bitfinex","ETHUSD",1644998675689,0.18599727,3153.2,3152.3,1.58567]
["bitfinex","ETHUSD",1644998675690,0.00352423,3153.0,3152.3,0.5]
["bitfinex","ETHUSD",1644998676084,0.00352423,3153.0,3151.9,1.647]
["bitfinex","ETHUSD",1644998676283,0.18826952,3152.8,3151.9,1.641585]
["bitfinex","ETHUSD",1644998676482,0.18826952,3152.8,3151.9,0.5]
["bitfinex","ETHUSD",1644998676783,0.00352387,3152.9,3151.9,0.5]
["bitfinex","ETHUSD",1644998676984,0.20534366,3152.8,3151.9,0.5]
["bitfinex","ETHUSD",1644998677583,0.79307,3152.7,3151.9,0.5]
["bitfinex","ETHUSD",1644998677832,0.19553458,3152.6,3151.9,0.5]
["bitfinex","ETHUSD",1644998678032,0.3,3152.7,3151.9,0.5]
["bitfinex","ETHUSD",1644998678235,0.6,3152.7,3151.9,0.5]
["bitfinex","ETHUSD",1644998678432,0.22709363,3152.6,3151.9,0.5]
["bitfinex","ETHUSD",1644998679330,0.21471543,3152.7,3151.8,0.5]
["bitfinex","ETHUSD",1644998679530,0.21471543,3152.7,3151.8,2.0859]
["bitfinex","ETHUSD",1644998679931,1.58594,3153.2,3152.0,5.95]
["bitfinex","ETHUSD",1644998680138,1.43083306,3153.7,3152.3,0.5]
["bitfinex","ETHUSD",1644998680139,3.5,3153.7,3152.3,0.5]
["bitfinex","ETHUSD",1644998680347,0.01761847,3152.9,3152.3,0.63819996]
["bitfinex","ETHUSD",1644998680561,0.01761847,3152.9,3152.7,0.5]
["bitfinex","ETHUSD",1644998681132,0.01761847,3152.9,3152.7,1.29282]
["bitfinex","ETHUSD",1644998681332,0.20704046,3153.5,3152.7,1.29282]
["bitfinex","ETHUSD",1644998682385,0.20704046,3153.5,3152.8,3.21447368]
["bitfinex","ETHUSD",1644998682683,0.20704046,3153.5,3152.9,0.79277]
["bitfinex","ETHUSD",1644998682884,0.20704046,3153.5,3152.7,0.5]
["bitfinex","ETHUSD",1644998683083,0.20704046,3153.5,3152.8,3.19336763]
["bitfinex","ETHUSD",1644998683485,0.20704046,3153.5,3152.7,0.5]
["bitfinex","ETHUSD",1644998683884,0.20704046,3153.5,3152.7,0.00424663]
["bitfinex","ETHUSD",1644998683885,0.00348019,3153.3,3152.7,0.00424663]
["bitfinex","ETHUSD",1644998684890,0.23087518,3153.2,3152.2,0.5]
["bitfinex","ETHUSD",1644998685086,0.2379417,3153.1,3152.7,0.00424658]
["bitfinex","ETHUSD",1644998685335,1.4940817,3153.1,3152.7,0.00424658]
["bitfinex","ETHUSD",1644998685535,0.19593104,3153.0,3152.7,0.00424658]
["bitfinex","ETHUSD",1644998685933,0.463,3152.9,3151.7,4.29309]
["bitfinex","ETHUSD",1644998686139,0.463,3152.9,3151.7,3.5]
["bitfinex","ETHUSD",1644998686140,0.2165383,3152.8,3151.7,3.5]
["bitfinex","ETHUSD",1644998686336,0.2165383,3152.8,3152.7,0.00434568]
["bitfinex","ETHUSD",1644998686633,0.6795383,3152.8,3152.7,0.00434568]
["bitfinex","ETHUSD",1644998687236,0.6795383,3152.8,3152.0,3.5]
["bitfinex","ETHUSD",1644998687437,0.6795383,3152.8,3152.6,0.00434578]
["bitfinex","ETHUSD",1644998687636,1.4726083,3152.8,3152.6,0.00434578]
["bitfinex","ETHUSD",1644998687837,0.19694506,3152.7,3152.6,0.00434578]
["bitfinex","ETHUSD",1644998688036,0.65994506,3152.7,3152.6,0.00434578]
["bitfinex","ETHUSD",1644998688255,0.95994506,3152.7,3152.6,0.00434578]
["bitfinex","ETHUSD",1644998688436,0.23956502,3152.6,3151.7,3.5]
["bitfinex","ETHUSD",1644998688641,0.23956502,3152.6,3152.5,0.00434589]
["bitfinex","ETHUSD",1644998689676,0.18196694,3153.0,3151.7,3.5]
["bitfinex","ETHUSD",1644998689876,0.48196694,3153.0,3152.4,0.00422457]
["bitfinex","ETHUSD",1644998690077,1.01951663,3152.8,3152.4,0.00422457]
["bitfinex","ETHUSD",1644998690276,0.2005633,3152.7,3152.4,0.00422457]
["bitfinex","ETHUSD",1644998690876,0.6635633,3152.7,3151.6,3.75609665]
["bitfinex","ETHUSD",1644998691077,0.6635633,3152.7,3152.4,0.00422457]
["bitfinex","ETHUSD",1644998692077,0.18103717,3152.7,3151.7,4.71731335]
["bitfinex","ETHUSD",1644998692281,0.6,3152.9,3152.4,0.00422457]
["bitfinex","ETHUSD",1644998692526,0.0034798,3153.1,3152.4,0.00422457]
["bitfinex","ETHUSD",1644998692676,0.21337236,3152.8,3152.4,0.00422457]
["bitfinex","ETHUSD",1644998692929,0.0034798,3153.1,3152.4,0.00422457]
["bitfinex","ETHUSD",1644998693126,0.793,3153.0,3152.1,3.31952796]
["bitfinex","ETHUSD",1644998693329,0.793,3153.0,3152.1,3.22314049]
["bitfinex","ETHUSD",1644998693574,0.18975739,3152.8,3152.4,0.00423272]
["bitfinex","ETHUSD",1644998693831,0.22823237,3153.1,3152.4,0.00423272]
["bitfinex","ETHUSD",1644998694228,0.17801542,3153.0,3152.4,0.00423272]
["bitfinex","ETHUSD",1644998694432,0.17801542,3153.0,3152.0,0.5]
["bitfinex","ETHUSD",1644998694628,0.18074119,3152.7,3152.6,0.00423257]
["bitfinex","ETHUSD",1644998695629,0.79309,3152.6,3152.0,0.5]
["bitfinex","ETHUSD",1644998695830,1.58612,3153.0,3152.5,0.00423267]
["bitfinex","ETHUSD",1644998696031,2.04912,3153.0,3152.5,0.00423267]
["bitfinex","ETHUSD",1644998696232,0.3,3152.9,3152.5,0.00423267]
["bitfinex","ETHUSD",1644998696875,0.79303,3152.8,3152.1,3.24679113]
["bitfinex","ETHUSD",1644998697075,0.79303,3152.8,3152.0,1.29302]
["bitfinex","ETHUSD",1644998697076,0.79303,3152.8,3152.5,0.00423206]
["bitfinex","ETHUSD",1644998698079,0.79303,3152.8,3152.0,0.5]
["bitfinex","ETHUSD",1644998698277,0.79303,3152.8,3152.5,0.00423212]
["bitfinex","ETHUSD",1644998698980,1.09303,3152.8,3152.5,0.00423212]
["bitfinex","ETHUSD",1644998699177,1.09303,3152.8,3152.0,0.5]
["bitfinex","ETHUSD",1644998699376,0.6,3152.9,3152.0,0.5]
["bitfinex","ETHUSD",1644998699578,0.6,3152.9,3152.5,0.00423212]
["bitfinex","ETHUSD",1644998699781,0.3,3152.9,3152.5,0.00423212]
["bitfinex","ETHUSD",1644998700177,1.093073,3152.9,3152.5,0.00423212]
["bitfinex","ETHUSD",1644998700425,0.3,3152.9,3152.0,1.29303]
["bitfinex","ETHUSD",1644998700624,0.79303,3152.7,3152.5,0.0042321]
["bitfinex","ETHUSD",1644998701529,0.79303,3152.7,3152.0,0.5]
["bitfinex","ETHUSD",1644998701728,1.2562,3152.6,3151.6,0.5]
["bitfinex","ETHUSD",1644998701932,0.79326,3152.4,3151.6,0.5]
["bitfinex","ETHUSD",1644998702133,0.463,3152.3,3151.4,4.653]
["bitfinex","ETHUSD",1644998702426,0.463,3152.3,3151.4,3.5]
["bitfinex","ETHUSD",1644998702828,0.463,3152.3,3151.6,0.79314]
["bitfinex","ETHUSD",1644998703426,1.25614,3152.3,3151.6,0.79314]
["bitfinex","ETHUSD",1644998703627,1.25614,3152.3,3151.3,0.5]
["bitfinex","ETHUSD",1644998703826,1.25614,3152.3,3151.4,3.445]
["bitfinex","ETHUSD",1644998704085,1.25614,3152.3,3151.4,3.30205916]
["bitfinex","ETHUSD",1644998704286,1.25614,3152.3,3151.6,0.00459827]
["bitfinex","ETHUSD",1644998704484,2.0493399,3152.3,3151.6,0.00459827]
["bitfinex","ETHUSD",1644998704687,0.3,3152.2,3151.6,0.00459827]
["bitfinex","ETHUSD",1644998704901,1.09317,3152.2,3151.6,0.00459827]
["bitfinex","ETHUSD",1644998705084,0.79317,3152.2,3151.6,0.00459827]
["bitfinex","ETHUSD",1644998705384,0.79317,3152.2,3151.3,1.29323]
["bitfinex","ETHUSD",1644998705584,0.79317,3152.2,3151.7,0.00459816]
["bitfinex","ETHUSD",1644998705985,0.79317,3152.2,3151.4,3.17301261]
["bitfinex","ETHUSD",1644998706185,0.19585324,3152.0,3151.4,3.27421851]
["bitfinex","ETHUSD",1644998706394,4.0387,3152.8,3152.1,0.22066124]
["bitfinex","ETHUSD",1644998706590,2.8171,3153.1,3152.1,0.22066124]
["bitfinex","ETHUSD",1644998706789,0.18572091,3152.8,3152.1,0.22066124]
["bitfinex","ETHUSD",1644998707391,3.3865,3153.7,3152.2,1.35302445]
["bitfinex","ETHUSD",1644998707392,0.17850755,3153.1,3152.2,1.35302445]
["bitfinex","ETHUSD",1644998707587,0.79291,3153.0,3152.3,5.51960777]
["bitfinex","ETHUSD",1644998707843,1.01653895,3153.0,3152.4,2.64592445]
["bitfinex","ETHUSD",1644998708043,0.00105226,3152.7,3152.5,4.61250312]
["bitfinex","ETHUSD",1644998708244,0.00105226,3152.7,3152.6,3.28506006]
["bitfinex","ETHUSD",1644998708639,0.00105226,3152.7,3152.6,4.57790046]
["bitfinex","ETHUSD",1644998708841,1.0,3154.0,3152.6,4.57790046]
["bitfinex","ETHUSD",1644998709038,0.22000873,3153.9,3152.9,0.79279]
["bitfinex","ETHUSD",1644998709243,0.79282,3153.2,3152.9,0.79279]
["bitfinex","ETHUSD",1644998709439,0.79282,3153.2,3152.9,0.79283]
["bitfinex","ETHUSD",1644998709640,0.01402854,3153.3,3152.9,0.79283]
["bitfinex","ETHUSD",1644998709641,0.18276119,3153.1,3152.9,0.79283]
["bitfinex","ETHUSD",1644998710042,0.1949333,3153.5,3152.9,0.79283]
["bitfinex","ETHUSD",1644998710342,0.79282,3153.1,3152.9,4.04665423]
["bitfinex","ETHUSD",1644998710740,0.17928293,3153.0,3152.8,2.3783813]
["bitfinex","ETHUSD",1644998711042,0.17928293,3153.0,3152.8,1.58559]
["bitfinex","ETHUSD",1644998711241,0.17928293,3153.0,3152.7,1.2929]
["bitfinex","ETHUSD",1644998711878,0.97219293,3153.0,3152.7,1.2929]
["bitfinex","ETHUSD",1644998712074,0.21949846,3152.8,3152.7,1.2929]
["bitfinex","ETHUSD",1644998712578,0.21949846,3152.8,3152.7,2.64590986]
["bitfinex","ETHUSD",1644998712880,0.21949846,3152.8,3152.7,1.2929]
["bitfinex","ETHUSD",1644998713275,0.21949846,3152.8,3152.7,4.6201101]
["bitfinex","ETHUSD",1644998713476,0.00350766,3152.9,3152.7,5.97308526]
["bitfinex","ETHUSD",1644998713678,0.22380147,3153.1,3152.8,4.59265944]
["bitfinex","ETHUSD",1644998713876,0.23254027,3153.2,3152.9,2.14579516]
["bitfinex","ETHUSD",1644998714076,0.23254027,3153.2,3152.9,0.79282]
["bitfinex","ETHUSD",1644998714481,0.97200997,3153.1,3152.9,0.79282]
["bitfinex","ETHUSD",1644998716129,0.79284,3153.1,3152.9,0.79282]
["bitfinex","ETHUSD",1644998716331,0.21210995,3153.0,3152.9,0.79282]
["bitfinex","ETHUSD",1644998716729,0.21210995,3153.0,3152.9,2.14576043]
["bitfinex","ETHUSD",1644998717339,1.58542,3153.8,3152.9,5.52319334]
["bitfinex","ETHUSD",1644998717532,7.30547701,3154.1,3152.9,5.52319334]
["bitfinex","ETHUSD",1644998717533,0.00350766,3153.1,3153.0,1.35294043]
["bitfinex","ETHUSD",1644998717729,0.00350766,3153.1,3153.0,4.98423171]
["bitfinex","ETHUSD",1644998717928,0.00350766,3153.1,3153.0,5.51223171]
["bitfinex","ETHUSD",1644998718331,0.00350766,3153.1,3153.0,6.30495171]
["bitfinex","ETHUSD",1644998718530,0.18378101,3153.5,3153.3,0.79269]
["bitfinex","ETHUSD",1644998718733,0.01402854,3153.7,3153.4,4.6286429]
["bitfinex","ETHUSD",1644998718931,0.01402854,3153.7,3153.5,1.35272506]
["bitfinex","ETHUSD",1644998719209,0.01402854,3153.7,3153.6,3.57170294]
["bitfinex","ETHUSD",1644998719684,0.17518533,3153.9,3153.6,3.57170294]
["bitfinex","ETHUSD",1644998720088,0.00350766,3153.8,3153.6,4.36433294]
["bitfinex","ETHUSD",1644998720276,0.00350766,3153.8,3153.7,3.22195536]
["bitfinex","ETHUSD",1644998720977,7.45411765,3154.5,3153.9,0.7924742]
["bitfinex","ETHUSD",1644998721181,0.01402854,3154.4,3154.0,0.79248]
["bitfinex","ETHUSD",1644998721781,0.01402854,3154.4,3154.0,3.97512375]
["bitfinex","ETHUSD",1644998722188,7.28,3154.5,3154.0,4.76752485]
["bitfinex","ETHUSD",1644998722481,0.00350766,3154.4,3154.2,0.79248]
["bitfinex","ETHUSD",1644998722838,0.00350766,3154.4,3154.0,3.18264375]
["bitfinex","ETHUSD",1644998723029,0.00350766,3154.4,3153.9,1.0]
["bitfinex","ETHUSD",1644998723229,7.50843161,3154.5,3154.0,3.26260915]
["bitfinex","ETHUSD",1644998723473,7.4512035,3154.5,3154.0,4.05513915]
["bitfinex","ETHUSD",1644998723633,7.4512035,3154.5,3154.0,0.79253]
["bitfinex","ETHUSD",1644998723634,0.00350766,3154.4,3154.0,0.79253]
["bitfinex","ETHUSD",1644998723830,0.00350766,3154.4,3153.9,1.0]
["bitfinex","ETHUSD",1644998724029,0.2358839,3154.3,3153.9,1.0]
["bitfinex","ETHUSD",1644998724229,0.00350766,3154.4,3153.9,1.0]
["bitfinex","ETHUSD",1644998724428,7.49709632,3154.5,3153.9,1.0]
["bitfinex","ETHUSD",1644998724835,0.79608766,3154.3,3153.9,1.0]
["bitfinex","ETHUSD",1644998725031,0.98822674,3154.3,3153.9,1.0]
["bitfinex","ETHUSD",1644998725431,0.17016215,3154.2,3153.9,1.0]
["bitfinex","ETHUSD",1644998726232,0.17016215,3154.2,3154.0,3.1878242]
["bitfinex","ETHUSD",1644998726432,0.96274215,3154.2,3153.9,1.79257]
["bitfinex","ETHUSD",1644998726708,0.20747273,3154.1,3153.9,1.79257]
["bitfinex","ETHUSD",1644998726879,0.00350766,3154.3,3153.9,1.79257]
["bitfinex","ETHUSD",1644998726880,0.23241676,3154.3,3153.9,1.79257]
["bitfinex","ETHUSD",1644998727080,7.47068559,3154.5,3153.9,1.79257]
["bitfinex","ETHUSD",1644998727277,0.00350766,3154.2,3153.9,1.79257]
["bitfinex","ETHUSD",1644998727485,0.79609766,3154.2,3153.9,1.0]
["bitfinex","ETHUSD",1644998727676,0.20634854,3154.1,3153.9,1.0]
["bitfinex","ETHUSD",1644998728282,0.20634854,3154.1,3153.7,1.79262]
["bitfinex","ETHUSD",1644998728480,0.20561809,3154.2,3153.7,1.79262]
["bitfinex","ETHUSD",1644998728880,0.20561809,3154.2,3153.8,3.2164616]
["bitfinex","ETHUSD",1644998728881,0.79265,3153.9,3153.8,3.2164616]
["bitfinex","ETHUSD",1644998729078,0.20561809,3154.2,3153.8,4.22452746]
["bitfinex","ETHUSD",1644998729278,0.20561809,3154.2,3153.8,1.0]
["bitfinex","ETHUSD",1644998729279,0.20211043,3154.2,3153.8,1.0]
["bitfinex","ETHUSD",1644998729479,0.20211043,3154.2,3153.9,4.21431185]
["bitfinex","ETHUSD",1644998729678,0.00350766,3154.0,3153.9,1.0]
["bitfinex","ETHUSD",1644998730083,0.00350766,3154.0,3153.9,5.15721677]
["bitfinex","ETHUSD",1644998730354,0.20211043,3154.2,3153.9,5.15721677]
["bitfinex","ETHUSD",1644998730355,0.20211043,3154.2,3154.0,4.55393425]
["bitfinex","ETHUSD",1644998730540,0.18570156,3154.9,3154.1,3.8689108]
["bitfinex","ETHUSD",1644998730743,0.01402854,3154.6,3154.1,4.8689108]
["bitfinex","ETHUSD",1644998731342,0.01402854,3154.6,3154.3,1.0]
["bitfinex","ETHUSD",1644998731542,0.01402854,3154.6,3154.4,3.4828635]
["bitfinex","ETHUSD",1644998731742,0.22629041,3155.0,3154.4,3.26482926]
["bitfinex","ETHUSD",1644998731942,0.22629041,3155.0,3154.4,3.2689577]
["bitfinex","ETHUSD",1644998732242,0.79245,3154.6,3154.4,0.79246]
["bitfinex","ETHUSD",1644998732443,0.21969828,3154.5,3154.4,0.79246]
["bitfinex","ETHUSD",1644998732645,0.21969828,3154.5,3154.4,4.0083158]
["bitfinex","ETHUSD",1644998732841,7.28,3155.1,3154.4,4.0083158]
["bitfinex","ETHUSD",1644998733042,0.23719303,3155.0,3154.4,4.0083158]
["bitfinex","ETHUSD",1644998733242,0.79241,3154.9,3154.4,0.79246]
["bitfinex","ETHUSD",1644998733444,0.79241,3154.9,3154.4,4.02872166]
["bitfinex","ETHUSD",1644998733642,0.17483932,3154.7,3154.4,0.79246]
["bitfinex","ETHUSD",1644998733842,1.8021785,3155.0,3154.4,0.79246]
["bitfinex","ETHUSD",1644998734080,0.2172785,3155.0,3154.3,1.0]
["bitfinex","ETHUSD",1644998734479,7.28394932,3155.1,3154.3,1.0]
["bitfinex","ETHUSD",1644998734480,0.2038495,3154.6,3154.3,4.21643518]
["bitfinex","ETHUSD",1644998734679,0.2038495,3154.6,3154.1,1.0]
["bitfinex","ETHUSD",1644998735080,0.2038495,3154.6,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998735480,0.18204173,3154.5,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998735680,1.77070062,3154.5,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998735880,0.21288619,3154.3,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998736481,1.00546619,3154.3,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998736681,0.79258,3154.3,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998736881,0.18564198,3154.2,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998737083,0.21670676,3154.3,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998737583,1.00920676,3154.3,3154.0,0.79649425]
["bitfinex","ETHUSD",1644998737842,0.22850431,3154.6,3154.0,0.79649425]
["bitfinex","ETHUSD",1644998738032,0.00349889,3154.3,3154.0,0.79649425]
["bitfinex","ETHUSD",1644998738231,1.40667302,3154.3,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998738445,4.2662854,3154.2,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998738631,4.52518982,3154.1,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998738831,4.98818982,3154.1,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998740335,4.63794257,3154.1,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998740533,0.68307588,3154.1,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998740736,4.52033629,3154.1,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998740933,1.28307588,3154.1,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998741332,2.28307588,3154.1,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998741577,1.28307588,3154.1,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998741774,2.28307588,3154.1,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998742979,5.93173674,3154.1,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998747233,2.28307588,3154.1,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998749487,0.22007588,3154.1,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998750784,0.79570198,3154.2,3154.0,1.58911425]
["bitfinex","ETHUSD",1644998750785,0.00285198,3154.2,3154.0,1.58911425]
["bitfinex","ETHUSD",1644998750985,0.00394932,3154.7,3154.0,1.58911425]
["bitfinex","ETHUSD",1644998751182,0.00086344,3154.2,3154.0,1.58911425]
["bitfinex","ETHUSD",1644998751384,0.00086344,3154.2,3154.0,1.5880616]
["bitfinex","ETHUSD",1644998751684,0.00086344,3154.2,3154.1,3.25928401]
["bitfinex","ETHUSD",1644998752084,0.00394932,3154.9,3154.0,1.5880616]
["bitfinex","ETHUSD",1644998752490,0.00086344,3154.3,3154.0,1.5880616]
["bitfinex","ETHUSD",1644998752684,0.00086344,3154.3,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998752930,0.00086344,3154.3,3154.0,0.79660425]
["bitfinex","ETHUSD",1644998753433,0.00394932,3154.7,3154.0,0.79660425]
["bitfinex","ETHUSD",1644998753630,0.00286076,3154.3,3154.0,0.79660425]
["bitfinex","ETHUSD",1644998754631,0.00394932,3154.5,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998754834,0.79580251,3154.3,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998755432,1.58854251,3154.3,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998755853,1.58546,3154.3,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998756034,0.463,3154.2,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998756334,1.254979,3154.2,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998756977,2.047769,3154.2,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998757980,2.8405743,3154.2,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998758279,2.047769,3154.2,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998759180,1.254969,3154.2,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998759379,0.462179,3154.2,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998760081,1.2549376,3154.2,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998760331,2.8404076,3154.2,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998760729,0.3,3154.1,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998761329,1.60121319,3154.3,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998761533,0.80851319,3154.3,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998761732,0.80570402,3154.3,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998762140,0.80857436,3154.3,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998762431,0.00681966,3154.3,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998762635,2.68102944,3154.3,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998762832,1.09956876,3154.3,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998763032,1.89845312,3154.3,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998763233,0.3,3154.2,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998763638,1.40857436,3154.3,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998763835,2.40857436,3154.3,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998764086,0.79278,3154.2,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998764336,0.00394932,3154.3,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998764494,0.00681966,3154.3,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998764685,0.00287034,3154.3,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998765285,0.00287034,3154.3,3154.0,0.7929937]
["bitfinex","ETHUSD",1644998765488,0.00394932,3154.7,3154.0,0.7929937]
["bitfinex","ETHUSD",1644998765684,0.00285664,3154.3,3154.0,0.7929937]
["bitfinex","ETHUSD",1644998765885,0.00285664,3154.3,3154.1,1.35250575]
["bitfinex","ETHUSD",1644998766587,0.00394932,3154.8,3154.1,1.35250575]
["bitfinex","ETHUSD",1644998766785,0.0008622,3154.4,3154.3,0.79257]
["bitfinex","ETHUSD",1644998766985,0.0008622,3154.4,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998767188,0.0008622,3154.4,3154.1,2.14515112]
["bitfinex","ETHUSD",1644998767384,0.0008622,3154.4,3154.2,1.34717148]
["bitfinex","ETHUSD",1644998767838,0.00394932,3154.8,3154.2,2.13974148]
["bitfinex","ETHUSD",1644998768038,0.00394932,3154.8,3154.2,0.79257]
["bitfinex","ETHUSD",1644998768039,0.0008622,3154.5,3154.2,0.79257]
["bitfinex","ETHUSD",1644998768640,0.0008622,3154.5,3154.3,0.7925]
["bitfinex","ETHUSD",1644998769037,0.00394932,3154.8,3154.3,0.7925]
["bitfinex","ETHUSD",1644998769235,0.00394932,3154.8,3154.5,0.79251]
["bitfinex","ETHUSD",1644998769435,0.79645932,3154.8,3154.5,0.79251]
["bitfinex","ETHUSD",1644998769636,0.79645932,3154.8,3154.4,3.19858208]
["bitfinex","ETHUSD",1644998769836,0.79645932,3154.8,3154.2,0.79257]
["bitfinex","ETHUSD",1644998770036,0.79645932,3154.8,3154.0,1.16893425]
["bitfinex","ETHUSD",1644998770239,0.79645932,3154.8,3154.0,0.79653425]
["bitfinex","ETHUSD",1644998770437,0.00330655,3154.7,3154.0,0.79653425]
["bitfinex","ETHUSD",1644998770660,0.79587655,3154.7,3154.0,0.79653425]
["bitfinex","ETHUSD",1644998770836,0.79587655,3154.7,3154.0,4.09052696]
["bitfinex","ETHUSD",1644998770837,0.00394932,3154.6,3154.0,4.09052696]
["bitfinex","ETHUSD",1644998771040,0.00330655,3154.7,3154.1,0.79256]
["bitfinex","ETHUSD",1644998771239,0.00330655,3154.7,3154.0,4.09052696]
["bitfinex","ETHUSD",1644998771240,0.00330655,3154.7,3154.2,4.42671587]
["bitfinex","ETHUSD",1644998771442,0.80570402,3155.2,3154.2,0.7925]
["bitfinex","ETHUSD",1644998771734,0.79256,3154.5,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998771887,0.00394932,3154.4,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998772081,0.3,3154.4,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998772282,0.00394932,3154.3,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998772682,0.79664102,3154.3,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998772885,0.79272,3154.2,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998773082,1.09272,3154.2,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998775934,0.3,3154.2,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998776138,0.00394932,3154.3,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998776334,0.3,3154.3,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998776537,0.00683088,3154.3,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998776739,0.79275,3154.2,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998776937,2.3782556,3154.2,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998777161,1.88551,3154.2,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998777336,1.58551,3154.2,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998777535,0.3,3154.1,3154.0,0.00393425]
["bitfinex","ETHUSD",1644998777734,0.3,3154.1,3154.0,0.00063525]
["bitfinex","ETHUSD",1644998778737,0.79276,3154.2,3154.0,0.00063525]
["bitfinex","ETHUSD",1644998778936,0.79564156,3154.2,3154.0,0.00063525]
["bitfinex","ETHUSD",1644998779188,0.00288156,3154.2,3154.0,0.00063525]
["bitfinex","ETHUSD",1644998779787,3.50394932,3154.8,3154.0,0.00063525]
["bitfinex","ETHUSD",1644998779986,0.00285414,3154.3,3154.0,0.00063525]
["bitfinex","ETHUSD",1644998780187,0.00285414,3154.3,3154.0,0.79320525]
["bitfinex","ETHUSD",1644998780991,0.3,3154.5,3154.0,0.79320525]
["bitfinex","ETHUSD",1644998781193,0.00285414,3154.3,3154.0,0.79320525]
["bitfinex","ETHUSD",1644998781788,0.00285414,3154.3,3154.0,1.58578525]
["bitfinex","ETHUSD",1644998781996,0.00285414,3154.3,3154.0,0.00063525]
["bitfinex","ETHUSD",1644998782189,0.00394932,3154.4,3154.0,0.00063525]
["bitfinex","ETHUSD",1644998782592,0.00285414,3154.3,3154.0,0.00063525]
["bitfinex","ETHUSD",1644998783438,0.79266,3154.4,3154.0,0.00063525]
["bitfinex","ETHUSD",1644998783639,0.00286027,3154.3,3154.0,0.00063525]
["bitfinex","ETHUSD",1644998784739,0.79657932,3154.5,3154.0,0.00063525]
["bitfinex","ETHUSD",1644998784940,0.00286027,3154.3,3154.0,0.00063525]
["bitfinex","ETHUSD",1644998785336,0.79554027,3154.3,3154.0,0.00063525]
["bitfinex","ETHUSD",1644998785787,0.3,3154.2,3154.0,0.00063525]
["bitfinex","ETHUSD",1644998786338,0.79558027,3154.3,3154.0,0.00063525]
["bitfinex","ETHUSD",1644998786605,0.79276,3154.2,3154.0,0.00063525]
["bitfinex","ETHUSD",1644998787897,1.58551,3154.2,3154.0,0.00063525]
["bitfinex","ETHUSD",1644998788314,10.05,3154.1,3153.3,1.0]
["bitfinex","ETHUSD",1644998788495,0.79288,3154.0,3153.2,1.0]
["bitfinex","ETHUSD",1644998788697,0.79288,3154.0,3152.6,4.3897]
["bitfinex","ETHUSD",1644998788698,0.463,3153.9,3152.6,4.3897]
["bitfinex","ETHUSD",1644998788994,0.79298,3153.5,3152.7,1.35299216]
["bitfinex","ETHUSD",1644998789194,0.463,3153.4,3152.7,1.35299216]
["bitfinex","ETHUSD",1644998789595,1.25597,3153.4,3152.7,1.35299216]
["bitfinex","ETHUSD",1644998789795,1.55597,3153.4,3152.7,1.35299216]
["bitfinex","ETHUSD",1644998790031,1.55597,3153.4,3152.8,1.35299216]
["bitfinex","ETHUSD",1644998790195,0.79298,3153.3,3152.9,1.35299216]
["bitfinex","ETHUSD",1644998790439,1.09298,3153.3,3153.0,1.35299216]
["bitfinex","ETHUSD",1644998790732,0.79306,3153.2,3152.6,0.79299]
["bitfinex","ETHUSD",1644998790936,0.3,3153.3,3152.7,1.35303412]
["bitfinex","ETHUSD",1644998791133,0.463,3153.4,3152.7,1.35303412]
["bitfinex","ETHUSD",1644998791436,0.763,3153.4,3152.8,1.35303412]
["bitfinex","ETHUSD",1644998791833,0.79295,3153.3,3152.8,1.35303412]
["bitfinex","ETHUSD",1644998792032,0.79295,3153.3,3152.9,1.35303412]
["bitfinex","ETHUSD",1644998792232,0.79295,3153.3,3153.0,1.35303412]
["bitfinex","ETHUSD",1644998792434,0.79295,3153.3,3152.5,2.0560976]
["bitfinex","ETHUSD",1644998792637,3.99976026,3153.3,3152.6,1.35310191]
["bitfinex","ETHUSD",1644998792833,3.99976026,3153.3,3152.7,0.79297]
["bitfinex","ETHUSD",1644998792834,0.79295,3153.3,3152.7,0.79297]
["bitfinex","ETHUSD",1644998793035,0.79295,3153.3,3152.8,1.35310191]
["bitfinex","ETHUSD",1644998793636,0.79295,3153.3,3152.6,0.7929318]
["bitfinex","ETHUSD",1644998793834,0.79295,3153.3,3152.7,1.35309468]
["bitfinex","ETHUSD",1644998794089,1.58595,3153.3,3152.8,1.35309468]
["bitfinex","ETHUSD",1644998794289,0.79295,3153.3,3152.8,1.35309468]
["bitfinex","ETHUSD",1644998794588,3.18676643,3153.2,3152.5,0.47020709]
["bitfinex","ETHUSD",1644998794788,0.79304,3153.1,3152.6,1.35314478]
["bitfinex","ETHUSD",1644998795198,0.79306,3153.0,3152.6,1.35314478]
["bitfinex","ETHUSD",1644998795396,3.76257802,3153.0,3152.6,1.35314478]
["bitfinex","ETHUSD",1644998795593,0.53614604,3153.0,3152.6,1.35314478]
["bitfinex","ETHUSD",1644998795795,0.79306,3152.9,3152.6,1.35314478]
["bitfinex","ETHUSD",1644998796401,0.79306,3152.9,3152.5,0.47020705]
["bitfinex","ETHUSD",1644998796402,1.58616,3152.9,3152.5,0.47020705]
["bitfinex","ETHUSD",1644998796591,1.58616,3152.9,3152.5,0.46578708]
["bitfinex","ETHUSD",1644998796891,1.58616,3152.9,3152.5,0.47020703]
["bitfinex","ETHUSD",1644998797090,4.23802395,3153.1,3152.5,0.47020703]
["bitfinex","ETHUSD",1644998797291,1.6,3153.1,3152.5,0.47020703]
["bitfinex","ETHUSD",1644998797492,0.79305,3153.0,3152.5,0.47020703]
["bitfinex","ETHUSD",1644998797700,4.20087027,3153.1,3152.5,0.47020703]
["bitfinex","ETHUSD",1644998797936,1.463,3153.4,3152.6,1.35313086]
["bitfinex","ETHUSD",1644998798140,4.79628159,3153.3,3152.6,1.35313086]
["bitfinex","ETHUSD",1644998798333,1.0,3153.2,3152.6,1.35313086]
["bitfinex","ETHUSD",1644998798535,0.79308,3153.1,3152.6,1.35313086]
["bitfinex","ETHUSD",1644998799337,1.3,3153.2,3152.6,1.35313086]
["bitfinex","ETHUSD",1644998799548,2.09302,3153.2,3152.6,1.35313086]
["bitfinex","ETHUSD",1644998799738,1.3,3153.2,3152.6,1.35313086]
["bitfinex","ETHUSD",1644998800037,3.83429458,3153.3,3152.6,1.35313086]
["bitfinex","ETHUSD",1644998800240,3.28507359,3153.3,3152.6,1.35313086]
["bitfinex","ETHUSD",1644998800537,3.22256097,3153.3,3152.6,1.35313086]
["bitfinex","ETHUSD",1644998800737,3.27314814,3153.3,3152.6,1.35313086]
["bitfinex","ETHUSD",1644998800935,0.79305,3153.1,3152.6,1.35313086]
["bitfinex","ETHUSD",1644998801138,0.79305,3153.1,3152.6,2.14618086]
["bitfinex","ETHUSD",1644998801337,1.09305,3153.1,3152.6,0.79305]
["bitfinex","ETHUSD",1644998801590,0.3,3153.1,3152.5,0.46578708]
["bitfinex","ETHUSD",1644998801793,0.6,3153.2,3152.5,0.47020707]
["bitfinex","ETHUSD",1644998801991,0.79307,3153.0,3152.5,0.47020707]
["bitfinex","ETHUSD",1644998802188,0.79312,3152.9,3152.5,0.47020707]
["bitfinex","ETHUSD",1644998802587,0.79312,3152.9,3152.5,0.46578708]
["bitfinex","ETHUSD",1644998802795,2.58624,3153.1,3152.5,0.47020703]
["bitfinex","ETHUSD",1644998803087,1.0,3153.1,3152.5,0.47020703]
["bitfinex","ETHUSD",1644998803293,0.3,3153.0,3152.6,0.79305]
["bitfinex","ETHUSD",1644998803687,1.1976,3153.5,3152.6,0.79305]
["bitfinex","ETHUSD",1644998803888,1.4976,3153.5,3152.6,0.79305]
["bitfinex","ETHUSD",1644998804087,1.7976,3153.5,3152.6,0.79305]
["bitfinex","ETHUSD",1644998804487,0.7929864,3153.4,3152.6,0.79305]
["bitfinex","ETHUSD",1644998804688,1.5859764,3153.4,3152.6,0.79305]
["bitfinex","ETHUSD",1644998804888,0.79299,3153.3,3152.6,0.79305]
["bitfinex","ETHUSD",1644998805188,1.09299,3153.3,3152.6,0.79305]
["bitfinex","ETHUSD",1644998805440,0.6,3153.3,3152.6,0.79305]
["bitfinex","ETHUSD",1644998805840,0.79304,3153.2,3152.6,0.79305]
["bitfinex","ETHUSD",1644998806033,1.58605,3153.2,3152.6,0.79305]
["bitfinex","ETHUSD",1644998806432,0.3,3153.3,3152.7,3.16666666]
["bitfinex","ETHUSD",1644998806637,0.3,3153.3,3152.7,3.95953666]
["bitfinex","ETHUSD",1644998806834,1.7976,3153.5,3152.7,0.79287]
["bitfinex","ETHUSD",1644998807034,2.59054,3153.5,3152.7,0.79287]
["bitfinex","ETHUSD",1644998807234,1.39294,3153.5,3152.7,0.79287]
["bitfinex","ETHUSD",1644998807938,0.6,3153.5,3152.7,1.58573]
["bitfinex","ETHUSD",1644998808136,0.6,3153.7,3152.8,0.79287]
["bitfinex","ETHUSD",1644998808533,0.6,3153.7,3152.8,4.00447951]
["bitfinex","ETHUSD",1644998808735,3.3235,3153.9,3152.8,4.00447951]
["bitfinex","ETHUSD",1644998808938,0.01143571,3153.9,3152.9,0.79286]
["bitfinex","ETHUSD",1644998809203,0.01143571,3153.9,3153.1,0.79275]
["bitfinex","ETHUSD",1644998809399,0.01143571,3153.9,3153.2,1.35292254]
["bitfinex","ETHUSD",1644998809607,0.01143571,3153.9,3153.2,4.85292254]
["bitfinex","ETHUSD",1644998809800,0.01143571,3153.9,3153.3,2.35292254]
["bitfinex","ETHUSD",1644998809997,1.1651,3154.7,3153.4,1.0]
["bitfinex","ETHUSD",1644998810198,0.01429466,3154.2,3153.4,1.0]
["bitfinex","ETHUSD",1644998810396,0.01429466,3154.2,3153.5,0.79271]
["bitfinex","ETHUSD",1644998810602,0.01429466,3154.2,3153.5,1.5854]
["bitfinex","ETHUSD",1644998810801,0.01429466,3154.2,3153.5,0.79271]
["bitfinex","ETHUSD",1644998811003,1.1651,3154.7,3153.5,0.79271]
["bitfinex","ETHUSD",1644998811235,1.1651,3154.7,3153.6,3.40605493]
["bitfinex","ETHUSD",1644998811398,0.00285922,3154.2,3153.6,4.19869493]
["bitfinex","ETHUSD",1644998812098,0.00285922,3154.2,3153.7,1.5852635]
["bitfinex","ETHUSD",1644998812298,1.1651,3154.7,3153.9,1.58517]
["bitfinex","ETHUSD",1644998812501,0.00285921,3154.2,3153.9,4.82485027]
["bitfinex","ETHUSD",1644998812700,0.71083402,3155.0,3153.9,4.82485027]
["bitfinex","ETHUSD",1644998812955,0.85275673,3155.8,3154.0,2.35249381]
["bitfinex","ETHUSD",1644998812956,0.0039805,3154.8,3154.0,2.35249381]
["bitfinex","ETHUSD",1644998813254,0.0039805,3155.0,3154.2,0.7923449]
["bitfinex","ETHUSD",1644998813450,0.0039805,3155.4,3154.6,1.79237]
["bitfinex","ETHUSD",1644998813652,0.0039805,3155.6,3154.7,1.0]
["bitfinex","ETHUSD",1644998813855,0.007,3155.8,3154.7,1.0]
["bitfinex","ETHUSD",1644998813856,0.0109805,3155.8,3154.7,1.0]
["bitfinex","ETHUSD",1644998814052,0.8127352,3155.8,3154.8,1.0]
["bitfinex","ETHUSD",1644998814251,0.8127352,3155.8,3154.9,3.5]
["bitfinex","ETHUSD",1644998814452,0.8127352,3155.8,3155.0,0.79242]
["bitfinex","ETHUSD",1644998814453,0.0109805,3155.8,3155.0,0.79242]
["bitfinex","ETHUSD",1644998814653,0.0109805,3155.8,3155.1,0.7922]
["bitfinex","ETHUSD",1644998814854,0.0109805,3155.8,3155.2,3.8]
["bitfinex","ETHUSD",1644998815056,0.0109805,3155.8,3155.2,1.3]
["bitfinex","ETHUSD",1644998815254,0.007,3155.8,3155.3,1.7922]
["bitfinex","ETHUSD",1644998815461,0.007,3155.8,3155.7,1.0]
["bitfinex","ETHUSD",1644998816585,0.007,3155.8,3155.7,2.0]
["bitfinex","ETHUSD",1644998817204,0.0039805,3156.8,3155.8,0.01479458]
["bitfinex","ETHUSD",1644998817487,0.01385055,3156.4,3155.9,1.5837182]
["bitfinex","ETHUSD",1644998817894,0.01385055,3156.4,3156.2,1.0]
["bitfinex","ETHUSD",1644998818287,0.4669805,3157.2,3155.9,1.0]
["bitfinex","ETHUSD",1644998818491,0.00105902,3156.5,3156.1,0.79207]
["bitfinex","ETHUSD",1644998819386,1.5687352,3157.2,3156.1,0.79207]
["bitfinex","ETHUSD",1644998819786,1.5687352,3157.2,3155.8,2.59172458]
["bitfinex","ETHUSD",1644998819787,0.00105902,3156.5,3155.8,2.59172458]
["bitfinex","ETHUSD",1644998819988,1.40462682,3156.5,3155.8,1.00779458]
["bitfinex","ETHUSD",1644998820189,1.40462682,3156.5,3155.8,0.00779458]
["bitfinex","ETHUSD",1644998820190,0.4669805,3156.4,3155.8,0.00779458]
["bitfinex","ETHUSD",1644998820649,0.7669805,3156.4,3155.8,0.00779458]
["bitfinex","ETHUSD",1644998821050,0.00105903,3156.3,3155.8,0.00779458]
["bitfinex","ETHUSD",1644998821252,0.46405903,3156.3,3155.8,0.00779458]
["bitfinex","ETHUSD",1644998821443,0.0039805,3156.2,3155.8,0.00779458]
["bitfinex","ETHUSD",1644998822046,0.7963405,3156.2,3155.8,0.00779458]
["bitfinex","ETHUSD",1644998822245,0.00744366,3156.2,3155.8,0.00779458]
["bitfinex","ETHUSD",1644998823046,0.0039805,3156.2,3155.8,0.00779458]
["bitfinex","ETHUSD",1644998823448,0.00744366,3156.2,3155.8,0.00779458]
["bitfinex","ETHUSD",1644998824300,0.3,3156.0,3155.8,0.00779458]
["bitfinex","ETHUSD",1644998824485,0.3039805,3156.0,3155.8,0.00779458]
["bitfinex","ETHUSD",1644998824888,19.153,3155.9,3155.8,0.00779458]
["bitfinex","ETHUSD",1644998825105,19.79940522,3155.9,3155.8,9.458e-05]
["bitfinex","ETHUSD",1644998825284,21.09940522,3155.9,3155.8,9.458e-05]
["bitfinex","ETHUSD",1644998825684,23.68453562,3155.9,3155.8,9.458e-05]
["bitfinex","ETHUSD",1644998825888,23.79988588,3155.9,3155.8,9.458e-05]
["bitfinex","ETHUSD",1644998826093,4.79502882,3155.9,3155.8,9.458e-05]
["bitfinex","ETHUSD",1644998826290,2.763,3155.9,3155.8,9.458e-05]
["bitfinex","ETHUSD",1644998827086,21.453,3155.9,3155.8,9.458e-05]
["bitfinex","ETHUSD",1644998827286,22.69242492,3155.9,3155.8,9.458e-05]
["bitfinex","ETHUSD",1644998828145,27.69242492,3155.9,3155.8,9.458e-05]
["bitfinex","ETHUSD",1644998828338,28.00874846,3155.9,3155.8,9.458e-05]
["bitfinex","ETHUSD",1644998829139,23.00874846,3155.9,3155.8,9.458e-05]
["bitfinex","ETHUSD",1644998829339,28.00874846,3155.9,3155.8,9.458e-05]
["bitfinex","ETHUSD",1644998829740,23.00874846,3155.9,3155.8,9.458e-05]
["bitfinex","ETHUSD",1644998830141,28.00874846,3155.9,3155.8,9.458e-05]
["bitfinex","ETHUSD",1644998831041,28.32360552,3155.9,3155.8,9.458e-05]
["bitfinex","ETHUSD",1644998831497,0.79271,3155.4,3153.9,3.37994371]
["bitfinex","ETHUSD",1644998831705,0.79271,3155.4,3153.2,3.5444]
["bitfinex","ETHUSD",1644998831706,0.7928691,3154.5,3154.2,0.00463635]
["bitfinex","ETHUSD",1644998831906,0.463,3154.4,3154.2,0.00463635]
["bitfinex","ETHUSD",1644998832208,2.53606239,3154.3,3154.2,0.00463635]
["bitfinex","ETHUSD",1644998832408,3.98925321,3154.3,3154.2,0.00463635]
["bitfinex","ETHUSD",1644998832606,0.463,3154.3,3154.2,0.00463635]
["bitfinex","ETHUSD",1644998832810,0.463,3154.3,3153.1,0.25]
["bitfinex","ETHUSD",1644998832811,0.463,3154.3,3153.3,1.58521]
["bitfinex","ETHUSD",1644998833012,0.463,3154.3,3154.1,0.00463599]
["bitfinex","ETHUSD",1644998833911,0.463,3154.3,3153.9,0.79265]
["bitfinex","ETHUSD",1644998834113,8.41816,3155.1,3154.0,0.00463605]
["bitfinex","ETHUSD",1644998834114,0.00347383,3154.7,3154.0,0.00463605]
["bitfinex","ETHUSD",1644998835110,1.063,3154.9,3153.8,1.58521]
["bitfinex","ETHUSD",1644998835342,0.003474,3154.7,3154.2,0.00463588]
["bitfinex","ETHUSD",1644998836341,0.0039805,3155.3,3154.2,0.00463588]
["bitfinex","ETHUSD",1644998836342,0.0039805,3155.3,3154.2,0.79248]
["bitfinex","ETHUSD",1644998836541,0.00347411,3154.7,3154.3,3.3001269]
["bitfinex","ETHUSD",1644998837341,0.01389296,3155.4,3154.7,0.00386542]
["bitfinex","ETHUSD",1644998837541,1.0039805,3155.5,3154.7,0.00386542]
["bitfinex","ETHUSD",1644998837743,0.79252,3155.3,3154.7,0.00386542]
["bitfinex","ETHUSD",1644998837944,0.0039805,3155.2,3154.7,0.00386542]
["bitfinex","ETHUSD",1644998839087,0.0039805,3155.3,3154.7,0.00386542]
["bitfinex","ETHUSD",1644998839391,0.0039805,3155.5,3154.7,0.00386542]
["bitfinex","ETHUSD",1644998840187,0.00346548,3155.3,3154.7,0.00386542]
["bitfinex","ETHUSD",1644998840392,0.79600548,3155.3,3154.7,0.00386542]
["bitfinex","ETHUSD",1644998840690,0.0039805,3155.2,3154.7,0.00386542]
["bitfinex","ETHUSD",1644998840892,0.4669805,3155.2,3154.7,0.00386542]
["bitfinex","ETHUSD",1644998841290,0.7669805,3155.2,3154.7,0.00386542]
["bitfinex","ETHUSD",1644998841489,2.3780627,3155.0,3154.7,0.00386542]
["bitfinex","ETHUSD",1644998841690,1.88538,3155.0,3154.7,0.00386542]
["bitfinex","ETHUSD",1644998841899,1.88538,3155.0,3154.8,0.00649389]
["bitfinex","ETHUSD",1644998842124,0.463,3154.9,3154.8,0.00649389]
["bitfinex","ETHUSD",1644998843164,0.763,3154.9,3154.8,0.00649389]
["bitfinex","ETHUSD",1644998843646,1.763,3154.9,3154.8,0.00649389]
["bitfinex","ETHUSD",1644998846154,0.463,3154.9,3154.8,0.00649389]
["bitfinex","ETHUSD",1644998846363,0.30346548,3155.0,3154.8,0.00649389]
["bitfinex","ETHUSD",1644998846595,0.00346548,3155.0,3154.7,0.00386542]
["bitfinex","ETHUSD",1644998847192,0.79261,3155.0,3154.7,0.00386542]
["bitfinex","ETHUSD",1644998847401,0.00744598,3155.0,3154.7,0.00386542]
["bitfinex","ETHUSD",1644998847594,0.30744598,3155.0,3154.7,0.00386542]
["bitfinex","ETHUSD",1644998847795,0.00744598,3155.0,3154.7,0.00386542]
["bitfinex","ETHUSD",1644998848395,0.0039805,3155.0,3154.7,0.00386542]
["bitfinex","ETHUSD",1644998848594,0.00744598,3155.0,3154.7,0.00386542]
["bitfinex","ETHUSD",1644998848797,1.59280598,3155.0,3154.7,0.00386542]
["bitfinex","ETHUSD",1644998849007,0.00744598,3155.0,3154.7,0.00386542]
["bitfinex","ETHUSD",1644998849599,0.0039805,3155.1,3154.7,0.00386542]
["bitfinex","ETHUSD",1644998849796,0.00346548,3155.0,3154.7,0.00386542]
["bitfinex","ETHUSD",1644998849997,0.79263,3154.9,3154.7,0.00386542]
["bitfinex","ETHUSD",1644998850449,1.39263,3154.9,3154.7,0.00386542]
["bitfinex","ETHUSD",1644998850654,0.463,3154.8,3154.7,0.00386542]
["bitfinex","ETHUSD",1644998851842,1.25571,3154.8,3154.7,0.00386542]
["bitfinex","ETHUSD",1644998852249,2.25571,3154.8,3154.7,0.00386542]
["bitfinex","ETHUSD",1644998853449,19.99,3154.8,3154.7,0.00386542]
["bitfinex","ETHUSD",1644998853662,21.21377288,3154.8,3154.7,0.00386542]
["bitfinex","ETHUSD",1644998854131,22.00648288,3154.8,3154.7,0.00386542]
["bitfinex","ETHUSD",1644998855222,22.30648288,3154.8,3154.7,0.00386542]
["bitfinex","ETHUSD",1644998855623,3.61648288,3154.8,3154.7,0.00386542]
["bitfinex","ETHUSD",1644998855821,3.17056706,3154.8,3154.7,0.00386542]
["bitfinex","ETHUSD",1644998858092,3.17056706,3154.8,3154.7,0.00206114]
["bitfinex","ETHUSD",1644998858248,25.19386731,3154.8,3154.7,0.00206114]
["bitfinex","ETHUSD",1644998858446,3.61648288,3154.8,3154.7,0.00206114]
["bitfinex","ETHUSD",1644998858645,6.17056706,3154.8,3154.7,0.00206114]
["bitfinex","ETHUSD",1644998859745,28.76371026,3154.8,3154.7,6.114e-05]
["bitfinex","ETHUSD",1644998859950,32.10823758,3154.8,3154.7,6.114e-05]
["bitfinex","ETHUSD",1644998860146,31.30648288,3154.8,3154.7,6.114e-05]
["bitfinex","ETHUSD",1644998860547,32.53858288,3154.8,3154.7,6.114e-05]
["bitfinex","ETHUSD",1644998860748,33.34524346,3154.8,3154.7,6.114e-05]
["bitfinex","ETHUSD",1644998860946,28.34524346,3154.8,3154.7,6.114e-05]
["bitfinex","ETHUSD",1644998863515,27.53858288,3154.8,3154.7,6.114e-05]
["bitfinex","ETHUSD",1644998863710,28.34622888,3154.8,3154.7,6.114e-05]
["bitfinex","ETHUSD",1644998864312,27.53858288,3154.8,3154.7,6.114e-05]
["bitfinex","ETHUSD",1644998865464,27.53858288,3154.8,3153.1,1.35298961]
["bitfinex","ETHUSD",1644998865465,18.68996421,3154.1,3153.1,1.35298961]
["bitfinex","ETHUSD",1644998865656,19.48308421,3153.9,3153.2,1.35298961]
["bitfinex","ETHUSD",1644998865856,19.48308421,3153.9,3152.9,3.26212076]
["bitfinex","ETHUSD",1644998865857,0.90891582,3153.8,3152.9,3.26212076]
["bitfinex","ETHUSD",1644998866062,18.68996421,3153.7,3153.0,1.35302263]
["bitfinex","ETHUSD",1644998866260,0.463,3153.6,3153.0,1.35302263]
["bitfinex","ETHUSD",1644998866456,0.463,3153.6,3152.8,0.00517127]
["bitfinex","ETHUSD",1644998866457,0.7930903,3153.5,3153.1,1.35302263]
["bitfinex","ETHUSD",1644998866682,0.463,3153.4,3152.8,0.00517127]
["bitfinex","ETHUSD",1644998866858,1.5862,3153.3,3152.9,1.35303447]
["bitfinex","ETHUSD",1644998867057,0.463,3153.2,3152.9,1.35303447]
["bitfinex","ETHUSD",1644998867261,1.58619,3153.4,3153.2,0.51457224]
["bitfinex","ETHUSD",1644998867457,0.463,3153.3,3153.2,0.51457224]
["bitfinex","ETHUSD",1644998867657,0.463,3153.3,3153.2,1.86757031]
["bitfinex","ETHUSD",1644998868157,1.256,3153.3,3153.2,1.86757031]
["bitfinex","ETHUSD",1644998869202,1.256,3153.3,3153.2,0.51457224]
["bitfinex","ETHUSD",1644998869405,1.256,3153.3,3153.2,0.50787224]
["bitfinex","ETHUSD",1644998869600,1.256,3153.3,3153.2,0.32470224]
["bitfinex","ETHUSD",1644998870802,1.556,3153.3,3153.2,0.32470224]
["bitfinex","ETHUSD",1644998871003,1.54817,3153.3,3153.2,0.32470224]
["bitfinex","ETHUSD",1644998871204,1.84817,3153.3,3153.2,0.32470224]
["bitfinex","ETHUSD",1644998871405,2.84817,3153.3,3153.2,0.32470224]
["bitfinex","ETHUSD",1644998872406,1.54817,3153.3,3153.2,0.32470224]
["bitfinex","ETHUSD",1644998872851,1.54697,3153.3,3153.2,0.32470224]
["bitfinex","ETHUSD",1644998873056,1.54697,3153.3,3153.2,0.32381224]
["bitfinex","ETHUSD",1644998873452,1.82207,3153.3,3153.2,0.32381224]
["bitfinex","ETHUSD",1644998873653,19.946,3153.3,3153.2,0.32381224]
["bitfinex","ETHUSD",1644998873852,20.946,3153.3,3153.2,0.32381224]
["bitfinex","ETHUSD",1644998875252,21.546,3153.3,3153.2,0.32381224]
["bitfinex","ETHUSD",1644998876904,21.73457628,3153.3,3153.2,0.32381224]
["bitfinex","ETHUSD",1644998877904,21.76427851,3153.3,3153.2,0.32381224]
["bitfinex","ETHUSD",1644998878108,21.76427851,3153.3,3153.1,0.00463218]
["bitfinex","ETHUSD",1644998878109,24.64,3153.2,3153.1,0.00463218]
["bitfinex","ETHUSD",1644998878310,27.68952,3153.2,3152.3,0.00517127]
["bitfinex","ETHUSD",1644998878506,18.87285668,3152.8,3152.0,0.00517127]
["bitfinex","ETHUSD",1644998878707,0.463,3152.7,3151.7,0.00517127]
["bitfinex","ETHUSD",1644998878905,19.153,3152.7,3151.8,1.35336779]
["bitfinex","ETHUSD",1644998879106,19.153,3152.7,3151.9,0.00517127]
["bitfinex","ETHUSD",1644998879406,2.0933037,3152.6,3151.9,0.00517127]
["bitfinex","ETHUSD",1644998879784,0.463,3152.5,3151.6,0.00517127]
["bitfinex","ETHUSD",1644998879906,0.463,3152.5,3152.1,0.00463326]
["bitfinex","ETHUSD",1644998880108,0.79331,3152.4,3152.1,0.00463326]
["bitfinex","ETHUSD",1644998880376,0.463,3152.3,3152.1,0.00463326]
["bitfinex","ETHUSD",1644998880777,0.463,3152.3,3151.6,0.00517127]
["bitfinex","ETHUSD",1644998880979,0.463,3152.3,3152.0,0.00463338]
["bitfinex","ETHUSD",1644998881878,0.7933,3152.2,3152.0,0.00463338]
["bitfinex","ETHUSD",1644998882080,0.463,3152.1,3151.8,0.00517127]
["bitfinex","ETHUSD",1644998882382,0.463,3152.1,3152.0,0.00463343]
["bitfinex","ETHUSD",1644998882582,9.5708,3153.1,3152.0,1.36312495]
["bitfinex","ETHUSD",1644998882583,0.463,3152.8,3152.0,1.36312495]
["bitfinex","ETHUSD",1644998882785,3.4441,3153.4,3152.0,1.36312495]
["bitfinex","ETHUSD",1644998882786,4.5,3153.5,3152.1,1.35849152]
["bitfinex","ETHUSD",1644998883032,1.0,3153.5,3152.3,0.80576704]
["bitfinex","ETHUSD",1644998883181,3.5,3153.9,3152.4,2.35849152]
["bitfinex","ETHUSD",1644998883182,1.0,3153.8,3152.4,2.35849152]
["bitfinex","ETHUSD",1644998883380,3.5,3153.7,3152.7,3.17131]
["bitfinex","ETHUSD",1644998883583,1.73422939,3154.4,3152.9,2.6]
["bitfinex","ETHUSD",1644998883778,1.73422939,3154.4,3153.0,3.5]
["bitfinex","ETHUSD",1644998883779,0.463,3154.3,3153.0,3.5]
["bitfinex","ETHUSD",1644998883981,1.2558369,3154.3,3153.0,0.7928266]
["bitfinex","ETHUSD",1644998884209,0.79283,3153.9,3152.8,9.26742437]
["bitfinex","ETHUSD",1644998884413,0.79283,3153.9,3152.9,3.5]
["bitfinex","ETHUSD",1644998884610,0.79283,3153.9,3153.5,0.00463173]
["bitfinex","ETHUSD",1644998885508,3.37854,3154.2,3153.2,3.09141179]
["bitfinex","ETHUSD",1644998885509,0.79281,3154.0,3153.2,3.09141179]
["bitfinex","ETHUSD",1644998885906,0.79281,3154.0,3153.5,0.00463167]
["bitfinex","ETHUSD",1644998886707,0.79281,3154.0,3153.6,0.00478217]
["bitfinex","ETHUSD",1644998887263,0.79281,3154.0,3153.6,0.00941378]
["bitfinex","ETHUSD",1644998887406,1.0,3154.1,3153.6,0.00941378]
["bitfinex","ETHUSD",1644998887606,1.79279,3154.1,3153.6,0.00941378]
["bitfinex","ETHUSD",1644998887866,1.09279,3154.1,3153.6,0.00941378]
["bitfinex","ETHUSD",1644998888062,1.09279,3154.1,3153.6,0.00478217]
["bitfinex","ETHUSD",1644998888312,1.09279,3154.1,3153.7,0.0046315]
["bitfinex","ETHUSD",1644998889162,1.09279,3154.1,3153.6,0.00478217]
["bitfinex","ETHUSD",1644998889565,1.09279,3154.1,3153.7,0.00463144]
["bitfinex","ETHUSD",1644998890062,0.463,3154.2,3153.7,0.00463144]
["bitfinex","ETHUSD",1644998890266,0.17601913,3154.7,3153.7,0.00463144]
["bitfinex","ETHUSD",1644998890267,0.46727642,3154.6,3153.7,0.00463144]
["bitfinex","ETHUSD",1644998890467,0.0008,3154.6,3153.6,0.67318217]
["bitfinex","ETHUSD",1644998890665,0.0008,3154.6,3153.8,0.79739138]
["bitfinex","ETHUSD",1644998890666,0.00427648,3154.6,3153.8,0.79739138]
["bitfinex","ETHUSD",1644998890870,0.00427648,3154.6,3153.8,1.79739138]
["bitfinex","ETHUSD",1644998891272,0.00427648,3154.6,3153.8,0.79739138]
["bitfinex","ETHUSD",1644998891610,0.0008,3154.6,3153.8,0.79276]
["bitfinex","ETHUSD",1644998892010,0.0008,3154.6,3154.0,0.7972611]
["bitfinex","ETHUSD",1644998892011,0.00427675,3154.6,3154.0,0.7972611]
["bitfinex","ETHUSD",1644998892609,0.00427675,3154.6,3154.0,4.2972611]
["bitfinex","ETHUSD",1644998892809,0.0008,3154.6,3154.0,4.29263]
["bitfinex","ETHUSD",1644998893010,0.00427686,3154.6,3154.1,0.00463099]
["bitfinex","ETHUSD",1644998893414,7.686e-05,3154.6,3154.2,3.04767448]
["bitfinex","ETHUSD",1644998893612,0.0039805,3155.2,3154.9,0.0008]
["bitfinex","ETHUSD",1644998893816,0.01390421,3155.4,3154.9,1.0034]
["bitfinex","ETHUSD",1644998894011,0.0039805,3155.9,3154.9,5.8034]
["bitfinex","ETHUSD",1644998894209,0.0039805,3156.2,3154.9,6.1034]
["bitfinex","ETHUSD",1644998894411,0.0039805,3156.4,3155.0,1.0]
["bitfinex","ETHUSD",1644998894611,0.0039805,3156.4,3155.1,0.79221]
["bitfinex","ETHUSD",1644998894911,0.0039805,3156.4,3155.1,4.29221]
["bitfinex","ETHUSD",1644998895761,1.40716086,3156.4,3155.1,4.29233]
["bitfinex","ETHUSD",1644998895959,1.87129116,3156.4,3155.1,4.29233]
["bitfinex","ETHUSD",1644998896158,2.87129116,3156.4,3155.1,4.29233]
["bitfinex","ETHUSD",1644998896364,0.3,3156.2,3155.1,4.29233]
["bitfinex","ETHUSD",1644998896558,0.0039805,3156.1,3155.3,0.00477839]
["bitfinex","ETHUSD",1644998896760,0.00346838,3155.9,3155.3,0.00477839]
["bitfinex","ETHUSD",1644998897558,0.3039805,3156.2,3155.3,0.00477839]
["bitfinex","ETHUSD",1644998897959,0.00346838,3155.8,3155.3,0.00477839]
["bitfinex","ETHUSD",1644998898159,0.00346838,3155.8,3155.3,0.79707839]
["bitfinex","ETHUSD",1644998898963,0.31785192,3156.2,3155.3,0.00477839]
["bitfinex","ETHUSD",1644998898964,0.3039805,3156.2,3155.3,0.00477839]
["bitfinex","ETHUSD",1644998899242,0.00346838,3155.7,3155.3,0.00477839]
["bitfinex","ETHUSD",1644998899445,19.153,3155.6,3155.3,0.00477839]
["bitfinex","ETHUSD",1644998899638,0.0039805,3155.5,3155.3,0.00477839]
["bitfinex","ETHUSD",1644998899841,1.2596405,3155.5,3155.3,0.00477839]
["bitfinex","ETHUSD",1644998900239,2.2596405,3155.5,3155.3,0.00477839]
["bitfinex","ETHUSD",1644998900440,18.69,3155.4,3155.3,0.00477839]
["bitfinex","ETHUSD",1644998900643,19.61631001,3155.4,3155.3,0.00477839]
["bitfinex","ETHUSD",1644998900843,20.61631001,3155.4,3155.3,0.00477839]
["bitfinex","ETHUSD",1644998901445,23.27561955,3155.4,3155.3,0.00477839]
["bitfinex","ETHUSD",1644998901650,23.11631001,3155.4,3155.3,7.839e-05]
["bitfinex","ETHUSD",1644998901847,23.11631001,3155.4,3155.3,0.00478063]
["bitfinex","ETHUSD",1644998902047,23.27561955,3155.4,3155.3,0.00257506]
["bitfinex","ETHUSD",1644998903061,23.27561955,3155.4,3155.3,7.506e-05]
["bitfinex","ETHUSD",1644998903062,23.11631001,3155.4,3155.3,7.506e-05]
["bitfinex","ETHUSD",1644998903264,29.21563355,3155.4,3155.3,7.506e-05]
["bitfinex","ETHUSD",1644998903461,29.37494309,3155.4,3155.3,7.506e-05]
["bitfinex","ETHUSD",1644998903662,29.68980015,3155.4,3155.3,7.506e-05]
["bitfinex","ETHUSD",1644998904061,30.1813842,3155.4,3155.3,7.506e-05]
["bitfinex","ETHUSD",1644998904268,18.69,3155.2,3154.9,7.506e-05]
["bitfinex","ETHUSD",1644998904464,1.5854788,3155.3,3154.9,7.506e-05]
["bitfinex","ETHUSD",1644998904465,30.27677036,3155.0,3154.9,7.506e-05]
["bitfinex","ETHUSD",1644998904664,18.69,3154.8,3154.3,0.00427799]
["bitfinex","ETHUSD",1644998904867,18.69,3154.5,3152.9,3.45117862]
["bitfinex","ETHUSD",1644998905164,10.783,3154.6,3152.9,0.00517127]
["bitfinex","ETHUSD",1644998905165,18.69,3154.3,3152.9,0.00517127]
["bitfinex","ETHUSD",1644998905418,18.69,3154.3,3152.9,3.50517127]
["bitfinex","ETHUSD",1644998905419,20.153,3154.2,3152.9,3.50517127]
["bitfinex","ETHUSD",1644998905565,0.79305,3153.7,3152.9,3.50517127]
["bitfinex","ETHUSD",1644998905863,0.463,3153.6,3152.9,3.50517127]
["bitfinex","ETHUSD",1644998906063,0.463,3153.6,3152.9,3.45517127]
["bitfinex","ETHUSD",1644998906491,0.463,3153.6,3152.7,4.77365]
["bitfinex","ETHUSD",1644998906714,0.463,3153.6,3152.8,3.5]
["bitfinex","ETHUSD",1644998907217,0.463,3153.6,3153.0,0.79302]
["bitfinex","ETHUSD",1644998908415,0.463,3153.6,3153.0,1.58595]
["bitfinex","ETHUSD",1644998908818,0.463,3153.6,3153.1,0.79752743]
["bitfinex","ETHUSD",1644998909815,0.763,3153.6,3153.1,0.7929]
["bitfinex","ETHUSD",1644998910015,0.763,3153.6,3153.2,0.00462737]
["bitfinex","ETHUSD",1644998910220,0.463,3153.6,3153.2,1.59027737]
["bitfinex","ETHUSD",1644998910469,0.463,3153.6,3153.2,4.6586107]
["bitfinex","ETHUSD",1644998910683,0.463,3153.6,3153.2,1.59027737]
["bitfinex","ETHUSD",1644998910865,0.463,3153.6,3153.2,4.67201781]
["bitfinex","ETHUSD",1644998911065,0.463,3153.6,3153.2,1.58565]
["bitfinex","ETHUSD",1644998911266,0.463,3153.6,3153.2,1.59027732]
["bitfinex","ETHUSD",1644998911465,1.9267,3154.3,3153.2,1.59027732]
["bitfinex","ETHUSD",1644998911666,0.463,3154.3,3153.2,1.59027732]
["bitfinex","ETHUSD",1644998911866,0.463,3154.3,3153.3,0.0033552]
["bitfinex","ETHUSD",1644998912170,0.79286,3154.2,3153.4,0.79287]
["bitfinex","ETHUSD",1644998912368,1.25586,3154.2,3153.6,0.00462692]
["bitfinex","ETHUSD",1644998912767,1.55586,3154.2,3153.6,0.00462692]
["bitfinex","ETHUSD",1644998912967,2.3487052,3154.2,3153.6,0.00462692]
["bitfinex","ETHUSD",1644998913173,0.3,3154.2,3153.6,0.79743692]
["bitfinex","ETHUSD",1644998913370,0.3,3154.2,3153.6,0.79281]
["bitfinex","ETHUSD",1644998913569,1.3,3154.5,3153.7,0.00462675]
["bitfinex","ETHUSD",1644998913771,0.6,3154.5,3153.7,0.00462675]
["bitfinex","ETHUSD",1644998914214,0.00347826,3154.6,3153.8,1.5854]
["bitfinex","ETHUSD",1644998914215,0.30347826,3154.6,3153.8,1.5854]
["bitfinex","ETHUSD",1644998914611,0.3,3154.6,3153.8,1.5854]
["bitfinex","ETHUSD",1644998914815,0.30347859,3154.6,3154.0,0.00462641]
["bitfinex","ETHUSD",1644998915016,0.30347859,3154.6,3154.0,0.79733641]
["bitfinex","ETHUSD",1644998915811,0.30347859,3154.6,3154.0,0.79271]
["bitfinex","ETHUSD",1644998915812,0.3,3154.6,3154.0,0.79271]
["bitfinex","ETHUSD",1644998916011,0.0034787,3154.6,3154.1,0.00462629]
["bitfinex","ETHUSD",1644998916818,18.69,3154.4,3154.1,0.00462629]
["bitfinex","ETHUSD",1644998917016,18.99,3154.4,3154.0,0.00335467]
["bitfinex","ETHUSD",1644998917215,1.0,3154.3,3154.1,0.00462631]
["bitfinex","ETHUSD",1644998917613,19.29,3154.4,3154.1,0.00462631]
["bitfinex","ETHUSD",1644998917869,1.79297,3154.3,3154.1,0.00462631]
["bitfinex","ETHUSD",1644998918070,0.463,3154.2,3154.0,0.00335467]
["bitfinex","ETHUSD",1644998918472,0.763,3154.2,3154.1,0.00462635]
["bitfinex","ETHUSD",1644998918870,1.763,3154.2,3154.1,0.00462635]
["bitfinex","ETHUSD",1644998919069,0.763,3154.2,3154.1,0.00462635]
["bitfinex","ETHUSD",1644998919370,1.763,3154.2,3154.0,0.00335467]
["bitfinex","ETHUSD",1644998919569,1.763,3154.2,3154.0,0.00798113]
["bitfinex","ETHUSD",1644998919974,2.5559321,3154.2,3154.0,0.00798113]
["bitfinex","ETHUSD",1644998920272,0.3,3154.1,3154.0,0.00798113]
["bitfinex","ETHUSD",1644998920475,19.76932354,3154.1,3152.8,0.46847802]
["bitfinex","ETHUSD",1644998920675,0.79313,3153.5,3152.8,0.46847802]
["bitfinex","ETHUSD",1644998920873,0.463,3153.4,3152.8,0.46847802]
["bitfinex","ETHUSD",1644998921071,0.763,3153.4,3152.8,0.46847802]
["bitfinex","ETHUSD",1644998921713,1.09313,3153.3,3152.8,0.46847802]
["bitfinex","ETHUSD",1644998921908,2.09313,3153.3,3152.9,0.0051482]
["bitfinex","ETHUSD",1644998922540,1.09313,3153.3,3152.9,0.0051482]
["bitfinex","ETHUSD",1644998922710,2.8861896,3153.3,3152.9,0.0051482]
["bitfinex","ETHUSD",1644998922910,0.79307,3153.2,3152.9,0.0051482]
["bitfinex","ETHUSD",1644998923311,1.79307,3153.2,3152.9,0.0051482]
["bitfinex","ETHUSD",1644998923511,0.79307,3153.2,3152.9,0.0051482]
["bitfinex","ETHUSD",1644998923711,3.3793775,3153.2,3152.9,0.0051482]
["bitfinex","ETHUSD",1644998923918,0.79315,3153.1,3152.9,0.0051482]
["bitfinex","ETHUSD",1644998924110,1.5862793,3153.1,3152.9,0.0051482]
["bitfinex","ETHUSD",1644998924309,1.8862793,3153.1,3152.9,0.0051482]
["bitfinex","ETHUSD",1644998924510,1.8862793,3153.1,3152.9,0.00977591]
["bitfinex","ETHUSD",1644998924910,0.463,3153.0,3152.9,0.00977591]
["bitfinex","ETHUSD",1644998925113,2.8862793,3153.1,3153.0,0.4987059]
["bitfinex","ETHUSD",1644998925361,3.3492793,3153.1,3153.0,0.4987059]
["bitfinex","ETHUSD",1644998926059,2.55615,3153.1,3153.0,0.4987059]
["bitfinex","ETHUSD",1644998926459,2.55615,3153.1,3153.0,0.50172746]
["bitfinex","ETHUSD",1644998926867,1.55615,3153.1,3153.0,0.50172746]
["bitfinex","ETHUSD",1644998927060,2.55615,3153.1,3153.0,0.50172746]
["bitfinex","ETHUSD",1644998927664,1.55615,3153.1,3153.0,0.50172746]
["bitfinex","ETHUSD",1644998927908,2.55615,3153.1,3153.0,0.50172746]
["bitfinex","ETHUSD",1644998928061,0.463,3153.1,3153.0,0.50172746]
["bitfinex","ETHUSD",1644998928262,1.0,3153.5,3153.0,0.50172746]
["bitfinex","ETHUSD",1644998928661,1.0,3153.5,3153.0,1.29473746]
["bitfinex","ETHUSD",1644998928861,0.3,3153.6,3153.0,1.29473746]
["bitfinex","ETHUSD",1644998929115,1.063,3153.7,3153.1,0.00462749]
["bitfinex","ETHUSD",1644998929314,0.79296,3153.6,3153.1,0.00462749]
["bitfinex","ETHUSD",1644998930116,0.79296,3153.6,3153.1,0.79296]
["bitfinex","ETHUSD",1644998930318,1.763,3153.7,3153.1,0.79296]
["bitfinex","ETHUSD",1644998930319,1.3,3153.7,3153.1,0.79296]
["bitfinex","ETHUSD",1644998930513,1.3,3153.7,3153.2,0.00462737]
["bitfinex","ETHUSD",1644998930716,1.09292,3153.8,3153.2,0.00462737]
["bitfinex","ETHUSD",1644998931313,0.3,3153.8,3153.2,0.79289]
["bitfinex","ETHUSD",1644998931512,0.79293,3153.7,3153.3,0.0046272]
["bitfinex","ETHUSD",1644998931713,1.09293,3153.7,3153.3,0.0046272]
["bitfinex","ETHUSD",1644998932213,1.3,3153.8,3153.3,0.0046272]
["bitfinex","ETHUSD",1644998932414,1.3,3153.8,3153.4,0.79297]
["bitfinex","ETHUSD",1644998932415,2.0929605,3153.8,3153.4,0.79297]
["bitfinex","ETHUSD",1644998932613,0.79297,3153.6,3153.2,0.00302104]
["bitfinex","ETHUSD",1644998932868,0.79297,3153.6,3153.4,0.00462715]
["bitfinex","ETHUSD",1644998933066,1.09297,3153.6,3153.4,0.00462715]
["bitfinex","ETHUSD",1644998933266,2.09297,3153.6,3153.4,0.00462715]
["bitfinex","ETHUSD",1644998933465,2.09297,3153.6,3153.4,0.79758715]
["bitfinex","ETHUSD",1644998933669,2.8859697,3153.6,3153.4,0.79296]
["bitfinex","ETHUSD",1644998933868,2.8859697,3153.6,3153.2,0.00302104]
["bitfinex","ETHUSD",1644998934067,2.8859697,3153.6,3153.3,0.0046272]
["bitfinex","ETHUSD",1644998934068,0.79298,3153.5,3153.3,0.0046272]
["bitfinex","ETHUSD",1644998934389,1.3,3153.6,3153.4,0.79295]
["bitfinex","ETHUSD",1644998934772,1.0930025,3153.6,3153.3,0.0046272]
["bitfinex","ETHUSD",1644998934967,1.0930025,3153.6,3153.2,0.00302104]
["bitfinex","ETHUSD",1644998934968,1.3930025,3153.6,3153.2,0.00302104]
["bitfinex","ETHUSD",1644998935269,0.79297,3153.5,3153.3,0.0046272]
["bitfinex","ETHUSD",1644998935867,0.79297,3153.5,3153.4,0.79299]
["bitfinex","ETHUSD",1644998936072,1.3,3153.6,3153.4,0.79299]
["bitfinex","ETHUSD",1644998936468,1.09294,3153.6,3153.4,0.79299]
["bitfinex","ETHUSD",1644998936723,1.09294,3153.6,3153.4,0.79601051]
["bitfinex","ETHUSD",1644998937924,0.3,3153.6,3153.4,0.79601051]
["bitfinex","ETHUSD",1644998938126,1.0929,3153.8,3153.5,0.79291]
["bitfinex","ETHUSD",1644998938323,0.3,3153.9,3153.5,0.79291]
["bitfinex","ETHUSD",1644998938723,0.763,3154.0,3153.5,0.79753703]
["bitfinex","ETHUSD",1644998938724,1.763,3154.0,3153.5,0.79753703]
["bitfinex","ETHUSD",1644998938929,0.7929,3153.9,3153.5,0.79753703]
["bitfinex","ETHUSD",1644998939124,1.0929,3153.9,3153.5,0.79753703]
["bitfinex","ETHUSD",1644998939326,0.3,3153.9,3153.5,0.79753703]
["bitfinex","ETHUSD",1644998939724,1.88577,3154.1,3153.5,0.79291]
["bitfinex","ETHUSD",1644998939925,0.79289,3153.8,3153.5,0.79753697]
["bitfinex","ETHUSD",1644998940126,1.09289,3153.8,3153.5,0.00462697]
["bitfinex","ETHUSD",1644998940376,0.3,3153.8,3153.5,0.00462697]
["bitfinex","ETHUSD",1644998940610,1.0,3153.8,3153.5,0.00462697]
["bitfinex","ETHUSD",1644998940779,2.88592,3153.9,3153.5,0.00462697]
["bitfinex","ETHUSD",1644998940975,3.35762787,3153.9,3153.4,0.00302051]
["bitfinex","ETHUSD",1644998941276,0.79296,3153.7,3153.5,0.00462703]
["bitfinex","ETHUSD",1644998941477,1.09296,3153.7,3153.5,0.00462703]
["bitfinex","ETHUSD",1644998941687,1.58607,3153.6,3153.5,0.00462703]
["bitfinex","ETHUSD",1644998941875,2.58607,3153.6,3153.5,0.00462703]
["bitfinex","ETHUSD",1644998942274,0.7930231,3153.5,3153.1,0.79304]
["bitfinex","ETHUSD",1644998942481,0.7930231,3153.5,3153.4,0.00462715]
["bitfinex","ETHUSD",1644998942675,0.79298,3153.5,3153.4,0.00462715]
["bitfinex","ETHUSD",1644998943281,0.79298,3153.5,3153.0,2.0847259]
["bitfinex","ETHUSD",1644998943478,0.79298,3153.5,3153.1,0.79298]
["bitfinex","ETHUSD",1644998943676,0.79298,3153.5,3153.3,0.00462726]
["bitfinex","ETHUSD",1644998944609,0.79298,3153.5,3153.1,1.58595]
["bitfinex","ETHUSD",1644998944810,1.5859879,3153.5,3153.2,0.00462732]
["bitfinex","ETHUSD",1644998945014,0.79298,3153.4,3153.2,0.00462732]
["bitfinex","ETHUSD",1644998945212,0.79298,3153.4,3153.2,0.79760732]
["bitfinex","ETHUSD",1644998945412,1.0,3153.7,3153.2,0.79760732]
["bitfinex","ETHUSD",1644998945612,1.3,3153.7,3153.2,0.79760732]
["bitfinex","ETHUSD",1644998945917,1.0929766,3153.7,3153.2,0.79298]
["bitfinex","ETHUSD",1644998946314,0.79296,3153.5,3153.3,0.00462726]
["bitfinex","ETHUSD",1644998946513,0.79296,3153.5,3153.3,0.00764692]
["bitfinex","ETHUSD",1644998946713,2.0284737,3153.5,3153.3,0.00764692]
["bitfinex","ETHUSD",1644998946913,2.55596,3153.5,3153.3,0.00764692]
["bitfinex","ETHUSD",1644998947113,2.55596,3153.5,3153.3,0.00301966]
["bitfinex","ETHUSD",1644998947114,1.55596,3153.5,3153.3,0.00301966]
["bitfinex","ETHUSD",1644998948466,0.763,3153.5,3153.3,0.00301966]
["bitfinex","ETHUSD",1644998949362,0.763,3153.5,3153.2,0.79060152]
["bitfinex","ETHUSD",1644998949565,0.3,3153.5,3153.2,0.79522884]
["bitfinex","ETHUSD",1644998949963,0.4725137,3153.8,3153.2,0.79522884]
["bitfinex","ETHUSD",1644998950165,0.7725137,3153.8,3153.2,0.79522884]
["bitfinex","ETHUSD",1644998950565,0.7725137,3153.8,3153.2,3.9014627]
["bitfinex","ETHUSD",1644998950768,0.79291,3153.7,3153.3,0.00439298]
["bitfinex","ETHUSD",1644998950972,0.79291,3153.7,3153.4,0.7929]
["bitfinex","ETHUSD",1644998951169,1.0,3153.9,3153.5,3.07283464]
["bitfinex","ETHUSD",1644998951365,0.80363124,3154.2,3153.5,3.07283464]
["bitfinex","ETHUSD",1644998951616,2.1592089,3154.4,3153.5,3.11886503]
["bitfinex","ETHUSD",1644998951617,0.80363124,3154.3,3153.5,3.11886503]
["bitfinex","ETHUSD",1644998951816,0.80363124,3154.3,3153.4,0.79561744]
["bitfinex","ETHUSD",1644998952021,0.7928,3154.1,3153.7,0.00439258]
["bitfinex","ETHUSD",1644998952217,0.7928,3154.1,3153.8,0.7928]
["bitfinex","ETHUSD",1644998952816,1.0928,3154.1,3153.8,0.7928]
["bitfinex","ETHUSD",1644998953020,0.3,3154.1,3153.8,0.7928]
["bitfinex","ETHUSD",1644998953216,2.10363124,3154.2,3153.8,1.59003247]
["bitfinex","ETHUSD",1644998953417,0.79281,3154.0,3153.8,1.59003247]
["bitfinex","ETHUSD",1644998953720,1.09281,3154.0,3153.8,0.79719247]
["bitfinex","ETHUSD",1644998953917,1.09281,3154.0,3153.8,0.00439247]
["bitfinex","ETHUSD",1644998954120,1.09281,3154.0,3153.6,0.79294]
["bitfinex","ETHUSD",1644998954317,1.09281,3154.0,3153.4,1.58853744]
["bitfinex","ETHUSD",1644998954318,0.3,3154.0,3153.4,2.38144744]
["bitfinex","ETHUSD",1644998954517,1.10363124,3154.2,3153.7,0.00439253]
["bitfinex","ETHUSD",1644998954718,0.79291,3153.9,3153.7,0.00439253]
["bitfinex","ETHUSD",1644998955366,0.79291,3153.9,3153.6,0.79293]
["bitfinex","ETHUSD",1644998955616,0.79291,3153.9,3153.6,0.797375]
["bitfinex","ETHUSD",1644998955868,19.48291,3153.9,3153.6,0.004445]
["bitfinex","ETHUSD",1644998956070,0.79291,3153.9,3153.6,0.004445]
["bitfinex","ETHUSD",1644998956469,1.79291,3153.9,3153.2,3.02102739]
["bitfinex","ETHUSD",1644998956671,0.7929181,3153.8,3153.3,1.35275288]
["bitfinex","ETHUSD",1644998956870,0.79296,3153.7,3153.6,0.00444506]
["bitfinex","ETHUSD",1644998957870,1.79296,3153.7,3153.2,1.58589]
["bitfinex","ETHUSD",1644998958072,1.79296,3153.7,3153.5,0.00444517]
["bitfinex","ETHUSD",1644998958273,0.79296,3153.7,3153.5,0.00444517]
["bitfinex","ETHUSD",1644998958477,1.79296,3153.7,3153.5,0.00444517]
["bitfinex","ETHUSD",1644998958677,1.09296,3153.7,3153.5,0.79743517]
["bitfinex","ETHUSD",1644998958878,2.09296,3153.7,3153.5,0.79299]
["bitfinex","ETHUSD",1644998959316,1.09296,3153.7,3153.5,0.79299]
["bitfinex","ETHUSD",1644998959516,1.09296,3153.7,3153.5,1.5859]
["bitfinex","ETHUSD",1644998960913,2.09296,3153.7,3153.5,1.5859]
["bitfinex","ETHUSD",1644998961115,1.09296,3153.7,3153.5,1.5859]
["bitfinex","ETHUSD",1644998961317,2.09296,3153.7,3153.5,1.5859]
["bitfinex","ETHUSD",1644998961620,1.09296,3153.7,3153.5,1.58861942]
["bitfinex","ETHUSD",1644998961816,2.09296,3153.7,3153.5,1.58861942]
["bitfinex","ETHUSD",1644998962072,1.09296,3153.7,3153.5,1.58861942]
["bitfinex","ETHUSD",1644998963663,2.09296,3153.7,3153.5,1.58861942]
["bitfinex","ETHUSD",1644998965064,2.09296,3153.7,3153.5,1.48400117]
["bitfinex","ETHUSD",1644998967329,2.09296,3153.7,3153.5,0.79570942]
["bitfinex","ETHUSD",1644998967726,1.79296,3153.7,3153.5,0.79570942]
["bitfinex","ETHUSD",1644998968725,1.79296,3153.7,3153.5,1.58865942]
["bitfinex","ETHUSD",1644998969728,2.09296,3153.7,3153.5,1.58865942]
["bitfinex","ETHUSD",1644998969927,1.09296,3153.7,3153.5,1.58865942]
["bitfinex","ETHUSD",1644998970667,1.09296,3153.7,3153.5,0.79570942]
["bitfinex","ETHUSD",1644998971467,1.09296,3153.7,3153.5,0.79299]
["bitfinex","ETHUSD",1644998972069,19.78296,3153.7,3153.5,0.79299]
["bitfinex","ETHUSD",1644998972269,0.4725137,3153.6,3153.5,0.79299]
["bitfinex","ETHUSD",1644998972470,0.4725137,3153.6,3153.4,0.80021744]
["bitfinex","ETHUSD",1644998972670,1.2655637,3153.6,3153.4,0.80021744]
["bitfinex","ETHUSD",1644998973269,2.0585838,3153.6,3153.4,0.80021744]
["bitfinex","ETHUSD",1644998973471,2.0585838,3153.6,3153.4,0.79578175]
["bitfinex","ETHUSD",1644998973671,0.3,3153.7,3153.5,1.35276844]
["bitfinex","ETHUSD",1644998973871,1.58577,3154.0,3153.5,1.35276844]
["bitfinex","ETHUSD",1644998973872,1.88577,3154.0,3153.5,1.35276844]
["bitfinex","ETHUSD",1644998974144,0.80363124,3154.2,3153.5,5.64563844]
["bitfinex","ETHUSD",1644998974336,0.80648273,3154.4,3153.6,1.35276844]
["bitfinex","ETHUSD",1644998974529,0.80648273,3154.4,3153.7,3.48311218]
["bitfinex","ETHUSD",1644998974731,0.80363124,3154.4,3153.7,3.48311218]
["bitfinex","ETHUSD",1644998974927,0.0028518,3154.4,3153.8,1.35276844]
["bitfinex","ETHUSD",1644998975189,0.0028518,3154.4,3153.9,3.36641414]
["bitfinex","ETHUSD",1644998975326,0.0028518,3154.4,3154.0,2.14535844]
["bitfinex","ETHUSD",1644998975525,0.0028518,3154.4,3154.1,3.09725352]
["bitfinex","ETHUSD",1644998975726,0.80363124,3154.7,3154.1,3.05904735]
["bitfinex","ETHUSD",1644998975927,0.80363124,3154.7,3154.0,2.37791]
["bitfinex","ETHUSD",1644998976127,0.00285212,3154.4,3154.2,0.79266]
["bitfinex","ETHUSD",1644998976329,0.00285212,3154.4,3154.3,4.54106144]
["bitfinex","ETHUSD",1644998976731,0.00285212,3154.4,3154.3,4.84106144]
["bitfinex","ETHUSD",1644998976932,0.80363124,3155.0,3154.3,4.84106144]
["bitfinex","ETHUSD",1644998977128,0.7927,3154.6,3154.5,0.7927]
["bitfinex","ETHUSD",1644998977335,1.58542,3154.9,3154.5,0.7927]
["bitfinex","ETHUSD",1644998977530,2.38905124,3154.9,3154.5,0.7927]
["bitfinex","ETHUSD",1644998977728,1.58542,3154.9,3154.5,0.7927]
["bitfinex","ETHUSD",1644998977969,2.38905124,3154.9,3154.5,0.7927]
["bitfinex","ETHUSD",1644998978174,1.58542,3154.9,3154.5,0.7927]
["bitfinex","ETHUSD",1644998978571,1.5882722,3154.9,3154.5,0.7927]
["bitfinex","ETHUSD",1644998978772,0.79264,3154.8,3154.6,0.79264]
["bitfinex","ETHUSD",1644998978973,0.79264,3154.8,3154.6,1.58527]
["bitfinex","ETHUSD",1644998979173,1.09264,3154.8,3154.6,0.79263]
["bitfinex","ETHUSD",1644998979573,1.10363124,3154.8,3153.9,0.00271755]
["bitfinex","ETHUSD",1644998979773,0.80363124,3154.7,3153.9,0.00271755]
["bitfinex","ETHUSD",1644998979979,2.3785145,3154.6,3153.9,0.00271755]
["bitfinex","ETHUSD",1644998980172,0.79286,3154.4,3153.9,0.00271755]
["bitfinex","ETHUSD",1644998980574,1.09286,3154.4,3153.9,0.00271755]
["bitfinex","ETHUSD",1644998980773,1.09286,3154.4,3153.9,1.58836755]
["bitfinex","ETHUSD",1644998980774,2.09286,3154.4,3153.9,1.58836755]
["bitfinex","ETHUSD",1644998980977,2.09571196,3154.4,3153.9,1.58836755]
["bitfinex","ETHUSD",1644998981372,1.79571196,3154.4,3153.9,1.58836755]
["bitfinex","ETHUSD",1644998981621,0.79286,3154.3,3153.9,1.58836755]
["bitfinex","ETHUSD",1644998982221,1.09286,3154.3,3153.9,1.58836755]
["bitfinex","ETHUSD",1644998982423,0.3,3154.3,3153.9,1.58836755]
["bitfinex","ETHUSD",1644998982820,0.00285196,3154.4,3153.9,1.58836755]
["bitfinex","ETHUSD",1644998983120,0.79281,3154.2,3153.9,1.58836755]
["bitfinex","ETHUSD",1644998983720,1.09281,3154.2,3153.9,1.58836755]
["bitfinex","ETHUSD",1644998983919,0.3,3154.2,3153.9,1.58836755]
["bitfinex","ETHUSD",1644998984120,0.00285191,3154.4,3153.9,1.58836755]
["bitfinex","ETHUSD",1644998984121,2.0928372,3154.4,3153.9,1.58836755]
["bitfinex","ETHUSD",1644998984321,0.79285,3154.1,3153.9,1.58836755]
["bitfinex","ETHUSD",1644998984718,1.09285,3154.1,3153.9,2.38119755]
["bitfinex","ETHUSD",1644998986367,0.0028519,3154.4,3153.9,2.38119755]
["bitfinex","ETHUSD",1644998986596,1.0,3154.8,3154.0,3.84706853]
["bitfinex","ETHUSD",1644998986784,2.01833124,3155.0,3154.1,1.35241356]
["bitfinex","ETHUSD",1644998986969,0.0028519,3154.4,3154.2,3.23188353]
["bitfinex","ETHUSD",1644998987168,0.0028519,3154.4,3154.2,3.53188353]
["bitfinex","ETHUSD",1644998987369,0.0028519,3154.4,3154.3,1.35231943]
["bitfinex","ETHUSD",1644998987569,0.0028519,3154.4,3154.3,4.75964766]
["bitfinex","ETHUSD",1644998987974,0.0039805,3155.3,3154.4,0.00594387]
["bitfinex","ETHUSD",1644998988171,0.01140669,3155.0,3154.5,1.58516]
["bitfinex","ETHUSD",1644998988371,0.01140669,3155.0,3154.6,0.3]
["bitfinex","ETHUSD",1644998988572,0.01140669,3155.0,3154.6,4.16078408]
["bitfinex","ETHUSD",1644998988771,0.01140669,3155.0,3154.6,3.82338134]
["bitfinex","ETHUSD",1644998988971,0.0039805,3155.3,3154.6,3.82338134]
["bitfinex","ETHUSD",1644998989222,0.00285216,3155.0,3154.6,3.82338134]
["bitfinex","ETHUSD",1644998989618,0.00285216,3155.0,3154.6,0.79131403]
["bitfinex","ETHUSD",1644998989819,0.00285216,3155.0,3154.6,1.58389403]
["bitfinex","ETHUSD",1644998990018,0.00285216,3155.0,3154.6,2.37635933]
["bitfinex","ETHUSD",1644998990223,0.0039805,3155.3,3154.7,0.7925]
["bitfinex","ETHUSD",1644998990418,0.00285216,3155.0,3154.7,0.7925]
["bitfinex","ETHUSD",1644998991227,0.00285216,3155.0,3154.7,1.585]
["bitfinex","ETHUSD",1644998991421,0.0039805,3155.3,3154.8,0.79251]
["bitfinex","ETHUSD",1644998991623,0.00285207,3155.0,3154.8,0.79251]
["bitfinex","ETHUSD",1644998992221,0.00285207,3155.0,3154.9,0.7925]
["bitfinex","ETHUSD",1644998992621,0.7965105,3155.3,3154.9,1.58503]
["bitfinex","ETHUSD",1644998992896,0.00285207,3155.1,3154.9,1.58503]
["bitfinex","ETHUSD",1644998993298,0.00285207,3155.1,3154.9,0.7925]
["bitfinex","ETHUSD",1644998993497,0.79543207,3155.1,3154.9,0.7925]
["bitfinex","ETHUSD",1644998993703,0.79258,3155.1,3154.9,0.7925]
["bitfinex","ETHUSD",1644998994095,0.71336094,3155.1,3154.9,0.7925]
["bitfinex","ETHUSD",1644998994396,0.00285207,3155.2,3154.9,0.7925]
["bitfinex","ETHUSD",1644998994634,0.79539207,3155.2,3154.9,0.7925]
["bitfinex","ETHUSD",1644998994997,1.0039805,3155.3,3154.9,0.7925]
["bitfinex","ETHUSD",1644998995197,1.0039805,3155.3,3154.9,1.58506]
["bitfinex","ETHUSD",1644998995198,0.00285208,3155.2,3154.9,1.58506]
["bitfinex","ETHUSD",1644998995598,0.79259,3155.1,3154.9,0.7925]
["bitfinex","ETHUSD",1644998996625,1.58810208,3155.2,3155.0,0.00271727]
["bitfinex","ETHUSD",1644998996822,1.88810208,3155.2,3155.0,0.79534727]
["bitfinex","ETHUSD",1644998997023,1.88810208,3155.2,3155.0,0.00271727]
["bitfinex","ETHUSD",1644998997423,1.88525,3155.2,3155.0,0.00271727]
["bitfinex","ETHUSD",1644999001585,0.79259,3155.1,3154.9,0.79266]
["bitfinex","ETHUSD",1644999001783,0.7965705,3155.1,3154.9,0.79266]
["bitfinex","ETHUSD",1644999001984,1.7965705,3155.1,3154.9,0.79266]
["bitfinex","ETHUSD",1644999002288,0.7965705,3155.1,3154.8,0.00271839]
["bitfinex","ETHUSD",1644999002488,18.69,3155.0,3154.8,0.00271839]
["bitfinex","ETHUSD",1644999002687,1.46180057,3154.9,3154.8,0.00271839]
["bitfinex","ETHUSD",1644999002885,1.76180057,3154.9,3154.8,0.00271839]
["bitfinex","ETHUSD",1644999003083,20.45180057,3154.9,3154.8,0.00271839]
["bitfinex","ETHUSD",1644999003489,20.91480057,3154.9,3154.8,0.00271839]
["bitfinex","ETHUSD",1644999004117,21.71843181,3154.9,3154.8,0.00271839]
["bitfinex","ETHUSD",1644999004515,20.91480057,3154.9,3154.8,0.00271839]
["bitfinex","ETHUSD",1644999004716,21.71843181,3154.9,3154.8,0.00271839]
["bitfinex","ETHUSD",1644999004917,20.91480057,3154.9,3154.8,0.00271839]
["bitfinex","ETHUSD",1644999005117,2.22480057,3154.9,3154.8,0.00271839]
["bitfinex","ETHUSD",1644999005515,1.763,3154.9,3154.8,0.00271839]
["bitfinex","ETHUSD",1644999006316,20.91480057,3154.9,3154.8,0.00271839]
["bitfinex","ETHUSD",1644999006517,21.21480057,3154.9,3154.3,0.00271889]
["bitfinex","ETHUSD",1644999006720,21.53012647,3154.8,3154.3,0.00271889]
["bitfinex","ETHUSD",1644999006916,1.46180057,3154.7,3154.3,0.00271889]
["bitfinex","ETHUSD",1644999007117,1.76180057,3154.7,3154.3,0.00271889]
["bitfinex","ETHUSD",1644999007718,2.55457867,3154.7,3154.3,0.00271889]
["bitfinex","ETHUSD",1644999007969,0.79278,3154.6,3154.3,0.00271889]
["bitfinex","ETHUSD",1644999008568,1.25458057,3154.6,3154.3,0.00271889]
["bitfinex","ETHUSD",1644999009270,2.04735077,3154.6,3154.3,0.00271889]
["bitfinex","ETHUSD",1644999009467,1.5855502,3154.6,3154.3,0.00271889]
["bitfinex","ETHUSD",1644999009870,20.2755502,3154.6,3154.3,0.00271889]
["bitfinex","ETHUSD",1644999010124,19.61480057,3154.5,3154.3,0.00271889]
["bitfinex","ETHUSD",1644999010269,19.91480057,3154.5,3154.3,0.00271889]
["bitfinex","ETHUSD",1644999010467,20.91480057,3154.5,3154.3,0.00271889]
["bitfinex","ETHUSD",1644999012236,20.91480057,3154.5,3153.8,0.00407537]
["bitfinex","ETHUSD",1644999012237,18.69,3154.1,3153.8,0.00407537]
["bitfinex","ETHUSD",1644999012426,18.69,3153.9,3153.8,0.00407537]
["bitfinex","ETHUSD",1644999012628,1.22480057,3153.9,3153.8,0.00407537]
["bitfinex","ETHUSD",1644999012827,20.453,3153.9,3153.8,0.00407537]
["bitfinex","ETHUSD",1644999013026,20.453,3153.9,3153.2,0.0051482]
["bitfinex","ETHUSD",1644999013027,19.91480057,3153.9,3153.2,0.0051482]
["bitfinex","ETHUSD",1644999013227,1.46180057,3153.8,3153.7,0.0040754]
["bitfinex","ETHUSD",1644999013426,3.51078057,3153.8,3153.7,0.0040754]
["bitfinex","ETHUSD",1644999013632,3.04898,3153.8,3153.7,0.0040754]
["bitfinex","ETHUSD",1644999013939,3.51078057,3153.8,3153.7,0.0040754]
["bitfinex","ETHUSD",1644999014128,22.20078057,3153.8,3153.7,0.0040754]
["bitfinex","ETHUSD",1644999014327,22.20078057,3153.8,3153.4,0.79301]
["bitfinex","ETHUSD",1644999014528,0.46180057,3153.7,3153.6,0.00407551]
["bitfinex","ETHUSD",1644999014728,19.453,3153.7,3153.6,0.00407551]
["bitfinex","ETHUSD",1644999014928,21.70779187,3153.7,3153.6,0.00407551]
["bitfinex","ETHUSD",1644999015372,21.70779187,3153.7,3153.2,0.7981882]
["bitfinex","ETHUSD",1644999015673,1.79305,3153.6,3153.5,0.00407561]
["bitfinex","ETHUSD",1644999015871,2.5861,3153.6,3153.5,0.00407561]
["bitfinex","ETHUSD",1644999016069,3.05310836,3153.6,3153.5,0.00407561]
["bitfinex","ETHUSD",1644999016668,0.79303,3153.5,3153.2,0.7981882]
["bitfinex","ETHUSD",1644999016869,0.79303,3153.5,3153.4,0.00407574]
["bitfinex","ETHUSD",1644999017269,1.09303,3153.5,3153.4,0.00407574]
["bitfinex","ETHUSD",1644999017869,1.09303,3153.5,3153.2,0.7981882]
["bitfinex","ETHUSD",1644999018068,1.09303,3153.5,3153.3,0.00407584]
["bitfinex","ETHUSD",1644999019130,1.09303,3153.5,3153.2,0.7981882]
["bitfinex","ETHUSD",1644999019328,1.09303,3153.5,3153.2,0.80226409]
["bitfinex","ETHUSD",1644999019723,1.39303,3153.5,3153.2,0.80226409]
["bitfinex","ETHUSD",1644999020324,1.39303,3153.5,3153.2,0.7981882]
["bitfinex","ETHUSD",1644999020522,1.39303,3153.5,3153.2,0.80226415]
["bitfinex","ETHUSD",1644999020765,1.09303,3153.5,3153.2,0.80226415]
["bitfinex","ETHUSD",1644999020923,1.09303,3153.5,3153.2,0.00922415]
["bitfinex","ETHUSD",1644999020924,19.78303,3153.5,3153.2,0.00922415]
["bitfinex","ETHUSD",1644999021126,0.463,3153.4,3153.2,0.00922415]
["bitfinex","ETHUSD",1644999021326,1.463,3153.4,3153.2,0.00922415]
["bitfinex","ETHUSD",1644999021633,1.463,3153.4,3153.2,0.0051482]
["bitfinex","ETHUSD",1644999021835,2.25617,3153.4,3153.2,0.0051482]
["bitfinex","ETHUSD",1644999022024,3.0491,3153.4,3153.2,0.0051482]
["bitfinex","ETHUSD",1644999022624,3.8421731,3153.4,3153.2,0.0051482]
["bitfinex","ETHUSD",1644999022870,4.1421731,3153.4,3153.2,0.0051482]
["bitfinex","ETHUSD",1644999023072,4.9352831,3153.4,3153.2,0.0051482]
["bitfinex","ETHUSD",1644999024574,5.9,3153.3,3153.0,0.37047113]
["bitfinex","ETHUSD",1644999024774,5.9,3153.3,3152.7,1.83625]
["bitfinex","ETHUSD",1644999024775,7.94957,3153.2,3152.7,0.24942613]
["bitfinex","ETHUSD",1644999024972,7.94957,3153.2,3152.6,3.5]
["bitfinex","ETHUSD",1644999024973,0.7932952,3153.0,3152.6,3.5]
["bitfinex","ETHUSD",1644999025174,0.7932952,3153.0,3152.6,4.29322]
["bitfinex","ETHUSD",1644999025175,0.463,3153.0,3152.6,4.29322]
["bitfinex","ETHUSD",1644999025372,1.463,3153.0,3152.6,0.79322]
["bitfinex","ETHUSD",1644999025873,1.25608,3153.0,3152.6,0.79322]
["bitfinex","ETHUSD",1644999026273,0.463,3153.0,3152.6,1.58627]
["bitfinex","ETHUSD",1644999026474,1.463,3153.7,3152.8,0.7929]
["bitfinex","ETHUSD",1644999026739,1.0,3153.7,3152.9,3.5]
["bitfinex","ETHUSD",1644999026934,2.1724,3154.2,3152.9,3.5]
["bitfinex","ETHUSD",1644999027136,1.1724,3154.2,3152.9,3.5]
["bitfinex","ETHUSD",1644999027337,1.64424695,3154.2,3153.1,0.79284]
["bitfinex","ETHUSD",1644999027533,1.64424695,3154.2,3153.4,0.79289]
["bitfinex","ETHUSD",1644999027772,18.69,3154.1,3153.4,0.79289]
["bitfinex","ETHUSD",1644999027934,18.69,3153.9,3153.4,0.79289]
["bitfinex","ETHUSD",1644999028135,1.5859845,3153.8,3153.4,0.79289]
["bitfinex","ETHUSD",1644999028338,2.5859845,3153.8,3153.4,0.79289]
["bitfinex","ETHUSD",1644999028734,3.05783145,3153.8,3153.4,0.79289]
["bitfinex","ETHUSD",1644999029735,1.093,3153.7,3153.4,0.79289]
["bitfinex","ETHUSD",1644999029936,1.88599,3153.7,3153.4,0.79289]
["bitfinex","ETHUSD",1644999030968,0.79301,3153.6,3153.4,0.79289]
["bitfinex","ETHUSD",1644999031371,1.79301,3153.6,3153.4,0.79289]
["bitfinex","ETHUSD",1644999031569,1.79301,3153.6,3153.5,0.00248926]
["bitfinex","ETHUSD",1644999031771,1.0,3153.6,3153.5,0.00248926]
["bitfinex","ETHUSD",1644999033371,1.093,3153.7,3153.5,0.00248926]
["bitfinex","ETHUSD",1644999033372,2.093,3153.7,3153.5,0.00248926]
["bitfinex","ETHUSD",1644999033574,1.093,3153.7,3153.5,0.00248926]
["bitfinex","ETHUSD",1644999033772,2.093,3153.7,3153.5,0.00248926]
["bitfinex","ETHUSD",1644999034433,1.093,3153.7,3153.5,0.00248926]
["bitfinex","ETHUSD",1644999034832,1.393,3153.7,3153.5,0.00248926]
["bitfinex","ETHUSD",1644999036133,0.4731138,3154.1,3153.5,0.00248926]
["bitfinex","ETHUSD",1644999036331,0.00349999,3154.2,3153.6,0.7928]
["bitfinex","ETHUSD",1644999037140,1.2303,3154.5,3153.6,0.7928]
["bitfinex","ETHUSD",1644999037141,0.79271,3154.5,3153.8,0.79261]
["bitfinex","ETHUSD",1644999037331,0.00350032,3154.2,3153.8,0.79261]
["bitfinex","ETHUSD",1644999037571,1.55291993,3154.8,3153.8,0.79261]
["bitfinex","ETHUSD",1644999037972,1.55291993,3154.8,3153.9,0.7927]
["bitfinex","ETHUSD",1644999038371,0.79271,3154.5,3153.9,0.7927]
["bitfinex","ETHUSD",1644999038772,0.79271,3154.5,3153.9,1.58543]
["bitfinex","ETHUSD",1644999038969,0.79271,3154.5,3153.9,0.7927]
["bitfinex","ETHUSD",1644999039777,0.79271,3154.5,3154.0,0.00462157]
["bitfinex","ETHUSD",1644999039973,0.79271,3154.5,3154.0,0.79737157]
["bitfinex","ETHUSD",1644999040373,0.79283,3154.4,3154.0,0.79737157]
["bitfinex","ETHUSD",1644999040572,0.79283,3154.4,3154.0,0.00462157]
["bitfinex","ETHUSD",1644999040573,5.13671412,3154.4,3154.0,0.00462157]
["bitfinex","ETHUSD",1644999040773,5.13671412,3154.4,3153.1,3.1554]
["bitfinex","ETHUSD",1644999040774,5.60992428,3154.4,3153.1,3.1554]
["bitfinex","ETHUSD",1644999040974,7.19576658,3154.4,3154.0,0.00462157]
["bitfinex","ETHUSD",1644999041377,1.09297,3154.3,3154.0,0.00462157]
["bitfinex","ETHUSD",1644999041628,5.60992428,3154.4,3154.1,0.00248785]
["bitfinex","ETHUSD",1644999041629,0.47321016,3154.4,3154.1,0.00248785]
["bitfinex","ETHUSD",1644999041829,0.80363124,3154.8,3154.1,0.00248785]
["bitfinex","ETHUSD",1644999042028,0.80363124,3154.8,3154.1,0.79512485]
["bitfinex","ETHUSD",1644999042227,0.0034563,3154.7,3154.2,0.79264]
["bitfinex","ETHUSD",1644999042430,0.0034563,3154.7,3154.3,3.1582681]
["bitfinex","ETHUSD",1644999042629,0.0034563,3154.7,3154.2,0.79264]
["bitfinex","ETHUSD",1644999042928,0.7961063,3154.7,3154.2,0.79264]
["bitfinex","ETHUSD",1644999043129,0.79265,3154.7,3154.2,0.79264]
["bitfinex","ETHUSD",1644999043327,0.79265,3154.7,3154.3,0.00462129]
["bitfinex","ETHUSD",1644999043328,0.79610663,3154.7,3154.3,0.00462129]
["bitfinex","ETHUSD",1644999043529,0.79610663,3154.7,3154.3,0.79735129]
["bitfinex","ETHUSD",1644999044326,0.79610663,3154.7,3154.3,0.79273]
["bitfinex","ETHUSD",1644999044327,0.79265,3154.7,3154.3,0.79273]
["bitfinex","ETHUSD",1644999044529,0.79610668,3154.7,3154.3,0.79735131]
["bitfinex","ETHUSD",1644999045569,0.79265,3154.7,3154.3,0.79273]
["bitfinex","ETHUSD",1644999045774,0.79610668,3154.7,3154.3,0.79735131]
["bitfinex","ETHUSD",1644999046570,0.79610668,3154.7,3154.4,0.0024884]
["bitfinex","ETHUSD",1644999046770,0.79265,3154.7,3154.5,0.79275]
["bitfinex","ETHUSD",1644999046970,1.59973792,3154.7,3154.4,0.0024884]
["bitfinex","ETHUSD",1644999047370,0.79610668,3154.7,3154.4,0.0024884]
["bitfinex","ETHUSD",1644999047574,0.00345668,3154.7,3154.4,0.0024884]
["bitfinex","ETHUSD",1644999047771,0.00345668,3154.7,3154.5,0.79276]
["bitfinex","ETHUSD",1644999047972,1.0,3154.8,3154.5,0.79276]
["bitfinex","ETHUSD",1644999048274,0.00345668,3154.7,3154.5,0.79276]
["bitfinex","ETHUSD",1644999048679,0.79612668,3154.7,3154.5,0.79276]
["bitfinex","ETHUSD",1644999049120,0.79267,3154.7,3154.5,0.79276]
["bitfinex","ETHUSD",1644999051724,1.0039805,3154.9,3154.5,0.79276]
["bitfinex","ETHUSD",1644999051921,0.00345668,3154.8,3154.5,0.79276]
["bitfinex","ETHUSD",1644999052726,0.0039805,3155.1,3154.5,0.79276]
["bitfinex","ETHUSD",1644999052977,0.00345668,3154.8,3154.5,0.79276]
["bitfinex","ETHUSD",1644999053978,3.9818005,3155.2,3154.5,0.79276]
["bitfinex","ETHUSD",1644999054178,0.00345668,3154.8,3154.5,0.79276]
["bitfinex","ETHUSD",1644999055176,0.79263,3154.8,3154.5,0.79276]
["bitfinex","ETHUSD",1644999055485,0.79608668,3154.8,3154.5,0.79276]
["bitfinex","ETHUSD",1644999056277,1.7965705,3154.9,3154.5,0.79276]
["bitfinex","ETHUSD",1644999056476,1.7965705,3154.9,3154.7,0.00248784]
["bitfinex","ETHUSD",1644999056738,0.00345668,3154.8,3154.7,0.00248784]
["bitfinex","ETHUSD",1644999057530,0.7965705,3154.9,3154.7,0.00248784]
["bitfinex","ETHUSD",1644999057729,0.80002718,3154.9,3154.7,0.00248784]
["bitfinex","ETHUSD",1644999058835,0.80002718,3154.9,3154.3,2.38262139]
["bitfinex","ETHUSD",1644999058836,5.9,3154.7,3153.0,1.2395]
["bitfinex","ETHUSD",1644999059053,0.79292,3154.5,3154.3,2.141e-05]
["bitfinex","ETHUSD",1644999059232,0.79292,3154.5,3153.0,4.1988]
["bitfinex","ETHUSD",1644999059233,18.69,3154.2,3153.0,4.1988]
["bitfinex","ETHUSD",1644999059432,18.69,3154.0,3153.1,0.00512051]
["bitfinex","ETHUSD",1644999059634,18.69,3153.6,3153.1,0.00512051]
["bitfinex","ETHUSD",1644999059832,19.22064193,3153.5,3153.1,0.00432051]
["bitfinex","ETHUSD",1644999060033,2.91026723,3153.4,3153.1,0.00432051]
["bitfinex","ETHUSD",1644999060232,0.86086193,3153.3,3152.8,0.00432051]
["bitfinex","ETHUSD",1644999060475,0.86086193,3153.3,3152.5,3.129]
["bitfinex","ETHUSD",1644999060476,0.06764193,3153.2,3152.6,0.00432051]
["bitfinex","ETHUSD",1644999060873,0.06764193,3153.2,3152.8,0.7932]
["bitfinex","ETHUSD",1644999061276,0.79317,3153.1,3152.9,0.00432051]
["bitfinex","ETHUSD",1644999061475,0.06764193,3153.2,3152.9,0.00432051]
["bitfinex","ETHUSD",1644999061672,0.463,3153.6,3152.9,0.00432051]
["bitfinex","ETHUSD",1644999061873,0.06763932,3153.5,3153.0,0.79296]
["bitfinex","ETHUSD",1644999062073,0.06763932,3153.5,3153.1,0.00432051]
["bitfinex","ETHUSD",1644999062573,0.06763932,3153.5,3153.1,0.0089462]
["bitfinex","ETHUSD",1644999062976,0.79296,3153.4,3153.1,0.0089462]
["bitfinex","ETHUSD",1644999063179,0.06763932,3153.3,3153.1,0.0089462]
["bitfinex","ETHUSD",1644999063575,0.06763932,3153.3,3153.1,0.00432051]
["bitfinex","ETHUSD",1644999063974,0.06763932,3153.3,3153.1,0.79729051]
["bitfinex","ETHUSD",1644999064426,1.25592,3153.6,3153.1,0.79729051]
["bitfinex","ETHUSD",1644999064626,0.06764296,3153.5,3153.2,0.00432051]
["bitfinex","ETHUSD",1644999064840,0.06764296,3153.5,3153.2,0.79724051]
["bitfinex","ETHUSD",1644999065025,0.06764296,3153.5,3153.2,0.80186608]
["bitfinex","ETHUSD",1644999065829,0.86058296,3153.5,3153.2,0.80186608]
["bitfinex","ETHUSD",1644999066029,0.06764296,3153.4,3153.2,0.79724051]
["bitfinex","ETHUSD",1644999066226,0.06764296,3153.4,3153.2,0.80186608]
["bitfinex","ETHUSD",1644999066425,0.06764296,3153.3,3153.2,0.00894608]
["bitfinex","ETHUSD",1644999067127,0.06764296,3153.6,3153.2,0.00432051]
["bitfinex","ETHUSD",1644999067529,0.79292,3153.5,3153.2,0.00432051]
["bitfinex","ETHUSD",1644999067727,0.06764296,3153.4,3153.2,0.79727051]
["bitfinex","ETHUSD",1644999068988,0.06764296,3153.4,3153.2,0.79295]
["bitfinex","ETHUSD",1644999070389,0.86065351,3153.3,3153.1,0.79749339]
["bitfinex","ETHUSD",1644999070590,0.79301,3153.3,3153.2,0.00432051]
["bitfinex","ETHUSD",1644999070893,0.86065397,3153.3,3153.2,0.00432051]
["bitfinex","ETHUSD",1644999071923,0.86065397,3153.3,3152.7,0.00432051]
["bitfinex","ETHUSD",1644999072122,0.86065397,3153.3,3152.3,0.25]
["bitfinex","ETHUSD",1644999072123,0.79312,3153.1,3152.8,1.32174752]
["bitfinex","ETHUSD",1644999072323,0.79312,3153.1,3152.3,0.25]
["bitfinex","ETHUSD",1644999072324,0.06764397,3153.0,3152.9,0.00432051]
["bitfinex","ETHUSD",1644999072545,0.06764397,3153.0,3152.7,0.79312]
["bitfinex","ETHUSD",1644999072722,0.06764397,3153.0,3152.8,1.32168197]
["bitfinex","ETHUSD",1644999072923,0.06764397,3153.0,3152.8,1.32600248]
["bitfinex","ETHUSD",1644999073323,0.06764397,3153.0,3152.8,0.00432051]
["bitfinex","ETHUSD",1644999073626,0.06764397,3153.0,3152.9,1.32175447]
["bitfinex","ETHUSD",1644999074426,0.79312,3153.1,3152.9,1.32175447]
["bitfinex","ETHUSD",1644999074654,0.793,3153.3,3152.9,1.32175447]
["bitfinex","ETHUSD",1644999074824,2.25601,3153.5,3153.0,0.00432051]
["bitfinex","ETHUSD",1644999074825,0.06764597,3153.2,3153.0,0.00432051]
["bitfinex","ETHUSD",1644999075024,0.06764597,3153.1,3153.0,0.00432051]
["bitfinex","ETHUSD",1644999075226,0.06764597,3153.1,3152.9,1.32166861]
["bitfinex","ETHUSD",1644999075480,0.463,3153.5,3153.0,1.32166861]
["bitfinex","ETHUSD",1644999075712,0.067643,3153.4,3153.1,1.32598912]
["bitfinex","ETHUSD",1644999075877,0.60480663,3154.2,3153.2,1.32166861]
["bitfinex","ETHUSD",1644999076281,1.58576,3154.0,3153.2,1.32166861]
["bitfinex","ETHUSD",1644999076478,0.067643,3153.9,3153.2,1.32166861]
["bitfinex","ETHUSD",1644999076681,0.860653,3153.9,3153.1,0.00593916]
["bitfinex","ETHUSD",1644999076878,0.860503,3153.8,3153.1,0.00593916]
["bitfinex","ETHUSD",1644999077078,0.067643,3153.7,3153.4,0.00425988]
["bitfinex","ETHUSD",1644999077287,1.653573,3153.7,3153.4,0.00425988]
["bitfinex","ETHUSD",1644999077683,0.067643,3153.6,3153.4,0.00425988]
["bitfinex","ETHUSD",1644999077878,0.067643,3153.6,3153.1,0.00593916]
["bitfinex","ETHUSD",1644999078079,0.860613,3153.6,3153.2,1.32177514]
["bitfinex","ETHUSD",1644999078279,0.067643,3153.5,3153.4,0.00425993]
["bitfinex","ETHUSD",1644999078682,0.860623,3153.6,3153.4,0.00425993]
["bitfinex","ETHUSD",1644999078891,0.067643,3153.5,3153.4,0.00425993]
["bitfinex","ETHUSD",1644999079140,4.10889067,3153.5,3153.1,0.00593916]
["bitfinex","ETHUSD",1644999079339,0.067643,3153.4,3153.1,0.00161865]
["bitfinex","ETHUSD",1644999079532,1.653903,3153.4,3153.3,0.00425998]
["bitfinex","ETHUSD",1644999080035,1.653903,3153.4,3153.3,0.00345998]
["bitfinex","ETHUSD",1644999080433,1.653903,3153.4,3153.1,0.00161865]
["bitfinex","ETHUSD",1644999080636,0.067643,3153.3,3153.1,0.00161865]
["bitfinex","ETHUSD",1644999081541,0.860703,3153.3,3153.0,0.79306]
["bitfinex","ETHUSD",1644999081736,0.860713,3153.2,3153.1,0.00432051]
["bitfinex","ETHUSD",1644999081936,0.860713,3153.2,3152.9,0.00432051]
["bitfinex","ETHUSD",1644999082136,0.067643,3153.1,3152.7,0.00432051]
["bitfinex","ETHUSD",1644999082339,0.067643,3153.1,3152.8,1.32184896]
["bitfinex","ETHUSD",1644999082538,0.067643,3153.1,3152.8,0.00432051]
["bitfinex","ETHUSD",1644999082737,0.7931,3153.0,3152.8,0.7931]
["bitfinex","ETHUSD",1644999082975,0.067643,3152.9,3152.8,0.00432051]
["bitfinex","ETHUSD",1644999083177,0.067643,3152.9,3152.6,0.00162094]
["bitfinex","ETHUSD",1644999083382,0.067643,3152.8,3152.6,0.00162094]
["bitfinex","ETHUSD",1644999083577,0.463,3153.2,3152.6,1.58776094]
["bitfinex","ETHUSD",1644999083777,0.06765247,3153.1,3152.7,0.00432051]
["bitfinex","ETHUSD",1644999084182,0.06765247,3153.1,3152.7,0.79734011]
["bitfinex","ETHUSD",1644999084378,0.06765247,3153.1,3152.8,0.00432051]
["bitfinex","ETHUSD",1644999084379,0.79304,3153.0,3152.8,0.00432051]
["bitfinex","ETHUSD",1644999084577,0.06765247,3152.9,3152.8,0.00432051]
["bitfinex","ETHUSD",1644999086637,0.06765247,3152.9,3152.8,0.00594106]
["bitfinex","ETHUSD",1644999088833,3.32882332,3152.9,3152.8,0.00594106]
["bitfinex","ETHUSD",1644999089031,0.06765247,3152.9,3152.8,0.00594106]
["bitfinex","ETHUSD",1644999089232,0.06765247,3152.9,3152.8,0.00162055]
["bitfinex","ETHUSD",1644999089436,0.06765247,3153.0,3152.8,0.00162055]
["bitfinex","ETHUSD",1644999089634,0.06765247,3152.9,3152.8,0.00162055]
["bitfinex","ETHUSD",1644999090233,0.06765247,3153.0,3152.8,0.00162055]
["bitfinex","ETHUSD",1644999090483,0.06765247,3153.0,3152.8,0.00594106]
["bitfinex","ETHUSD",1644999092090,0.463,3153.8,3152.9,1.31951266]
["bitfinex","ETHUSD",1644999092281,0.06764348,3153.7,3153.0,0.79719051]
["bitfinex","ETHUSD",1644999092481,1.7022,3154.2,3153.0,0.79719051]
["bitfinex","ETHUSD",1644999092482,0.06764348,3153.6,3153.0,0.79719051]
["bitfinex","ETHUSD",1644999092681,0.7929,3153.6,3153.2,0.00462557]
["bitfinex","ETHUSD",1644999092882,0.06764348,3153.5,3153.2,0.00462557]
["bitfinex","ETHUSD",1644999093083,0.06764348,3153.4,3153.2,0.00462557]
["bitfinex","ETHUSD",1644999093282,3.81959126,3154.0,3153.2,0.79755557]
["bitfinex","ETHUSD",1644999093283,0.06764348,3153.3,3153.2,0.79755557]
["bitfinex","ETHUSD",1644999093485,1.58587,3154.1,3153.2,0.79755557]
["bitfinex","ETHUSD",1644999093486,1.58589,3153.9,3153.2,0.79755557]
["bitfinex","ETHUSD",1644999093682,1.58589,3153.9,3153.2,0.79293]
["bitfinex","ETHUSD",1644999093883,1.5859,3153.7,3153.2,0.79293]
["bitfinex","ETHUSD",1644999094126,0.79295,3153.7,3153.2,0.79293]
["bitfinex","ETHUSD",1644999094333,0.06764494,3153.6,3153.2,0.79293]
["bitfinex","ETHUSD",1644999094632,4.79710718,3154.1,3153.1,1.59047569]
["bitfinex","ETHUSD",1644999094633,0.06764494,3153.5,3153.1,1.59047569]
["bitfinex","ETHUSD",1644999094827,0.06764494,3153.4,3153.1,1.58585]
["bitfinex","ETHUSD",1644999095029,0.06764494,3153.3,3153.2,0.00462552]
["bitfinex","ETHUSD",1644999096033,0.06764494,3153.3,3153.1,2.3787829]
["bitfinex","ETHUSD",1644999096230,0.06764494,3153.3,3153.1,2.38340859]
["bitfinex","ETHUSD",1644999096630,0.06764494,3153.3,3153.1,1.59047569]
["bitfinex","ETHUSD",1644999096830,0.06764494,3153.2,3153.1,0.00462569]
["bitfinex","ETHUSD",1644999097235,0.06764494,3153.2,3153.1,0.3]
["bitfinex","ETHUSD",1644999097431,0.06764494,3153.5,3153.0,0.00894631]
["bitfinex","ETHUSD",1644999097878,0.79297,3153.3,3153.0,0.00894631]
["bitfinex","ETHUSD",1644999098080,0.06764494,3153.2,3153.0,0.0046258]
["bitfinex","ETHUSD",1644999098477,0.06764494,3153.2,3152.5,0.00432051]
["bitfinex","ETHUSD",1644999098781,0.06764494,3153.1,3152.9,0.00462586]
["bitfinex","ETHUSD",1644999098981,0.86071494,3153.1,3152.9,0.00462586]
["bitfinex","ETHUSD",1644999099178,0.06764494,3153.0,3152.9,0.00462586]
["bitfinex","ETHUSD",1644999099679,0.06764494,3153.0,3152.8,0.00432051]
["bitfinex","ETHUSD",1644999099881,0.06764494,3153.0,3152.8,0.00894654]
["bitfinex","ETHUSD",1644999100080,0.79307,3153.1,3152.8,0.80200654]
["bitfinex","ETHUSD",1644999100296,0.06765297,3153.0,3152.8,0.80200654]
["bitfinex","ETHUSD",1644999100679,1.76798611,3153.7,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999100926,0.0676447,3153.6,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999101081,0.0676447,3153.6,3153.1,0.9280221]
["bitfinex","ETHUSD",1644999101279,0.0676447,3153.6,3153.2,0.792898]
["bitfinex","ETHUSD",1644999101480,0.0676447,3153.5,3153.1,0.9280221]
["bitfinex","ETHUSD",1644999101731,0.0676447,3153.5,3153.2,0.3]
["bitfinex","ETHUSD",1644999102327,0.0676447,3153.5,3153.2,0.30462557]
["bitfinex","ETHUSD",1644999102532,0.79289,3153.6,3153.2,1.09747557]
["bitfinex","ETHUSD",1644999102730,0.06764345,3153.4,3153.3,0.7928875]
["bitfinex","ETHUSD",1644999102935,0.06764345,3153.5,3153.3,0.7928875]
["bitfinex","ETHUSD",1644999103331,0.06764345,3153.5,3153.2,1.09285]
["bitfinex","ETHUSD",1644999103530,0.06764345,3153.4,3153.2,1.09747552]
["bitfinex","ETHUSD",1644999103731,0.06764345,3153.3,3153.2,1.09747552]
["bitfinex","ETHUSD",1644999103931,0.06764345,3153.3,3153.2,1.63311253]
["bitfinex","ETHUSD",1644999104131,0.06764345,3153.3,3153.2,2.42606253]
["bitfinex","ETHUSD",1644999104433,0.06764345,3153.3,3153.2,1.62848701]
["bitfinex","ETHUSD",1644999104831,0.06764345,3153.3,3153.2,1.32848701]
["bitfinex","ETHUSD",1644999106475,0.06764345,3153.3,3153.2,1.3301082]
["bitfinex","ETHUSD",1644999107272,0.06764345,3153.3,3153.2,1.32902415]
["bitfinex","ETHUSD",1644999107874,0.06764345,3153.3,3153.2,0.00053714]
["bitfinex","ETHUSD",1644999108676,0.06764345,3153.3,3153.2,1.32959296]
["bitfinex","ETHUSD",1644999109126,0.06764345,3153.3,3153.2,0.00053714]
["bitfinex","ETHUSD",1644999110024,1.46602956,3153.6,3153.2,0.00053714]
["bitfinex","ETHUSD",1644999110229,0.06764345,3153.5,3153.2,2.12269805]
["bitfinex","ETHUSD",1644999110428,0.06764345,3153.5,3153.2,0.79341714]
["bitfinex","ETHUSD",1644999110826,0.06764345,3153.5,3153.3,1.32920463]
["bitfinex","ETHUSD",1644999111030,0.06764345,3153.5,3153.3,0.7928811]
["bitfinex","ETHUSD",1644999111229,0.06764345,3153.4,3153.3,0.7928811]
["bitfinex","ETHUSD",1644999111425,0.06764345,3153.4,3153.3,2.12166718]
["bitfinex","ETHUSD",1644999111624,1.39835611,3153.7,3153.4,0.79288]
["bitfinex","ETHUSD",1644999111825,0.60548611,3153.7,3153.4,0.79288]
["bitfinex","ETHUSD",1644999112230,0.60548611,3153.5,3153.4,0.79288]
["bitfinex","ETHUSD",1644999112426,0.06764498,3153.5,3153.4,0.79288]
["bitfinex","ETHUSD",1644999113277,0.67313109,3153.5,3153.4,0.79288]
["bitfinex","ETHUSD",1644999113481,0.06764498,3153.5,3153.4,0.79288]
["bitfinex","ETHUSD",1644999113683,4.01180105,3153.5,3153.3,0.0044867]
["bitfinex","ETHUSD",1644999113880,3.59296652,3153.4,3153.3,0.0044867]
["bitfinex","ETHUSD",1644999114081,5.35596652,3153.4,3153.3,0.0044867]
["bitfinex","ETHUSD",1644999114278,5.35596652,3153.4,3153.2,0.00425616]
["bitfinex","ETHUSD",1644999114485,3.4762752,3153.3,3153.2,0.00425616]
["bitfinex","ETHUSD",1644999114680,3.9392752,3153.3,3153.2,0.00425616]
["bitfinex","ETHUSD",1644999115281,3.9392752,3153.3,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999115489,0.67483663,3153.2,3153.1,0.13942842]
["bitfinex","ETHUSD",1644999116480,0.67483663,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999116725,0.06764498,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999116926,0.67483663,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999117128,2.26099663,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999117325,2.56099663,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999117726,5.13021627,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999117926,5.73741443,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999118131,2.56100314,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999118425,5.80529774,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999118633,5.19809958,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999118828,1.95380498,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999119028,2.56099747,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999119228,1.95380498,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999119527,2.56097779,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999119827,1.95380498,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999120031,2.41680498,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999120226,3.02393052,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999120887,2.72393052,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999121485,2.11680498,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999121685,2.41680498,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999122087,3.02393052,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999122286,2.23082052,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999124433,1.32369498,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999124633,1.93095554,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999124833,1.32369498,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999125088,2.13010446,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999125233,1.32369498,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999125839,1.82969554,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999126436,1.82871742,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999126839,2.43592352,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999127041,1.82871742,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999127438,1.32271686,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999128322,1.46688531,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999128990,0.85971686,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999129189,0.85971686,3153.2,3153.1,2.80041232]
["bitfinex","ETHUSD",1644999129190,0.06666686,3153.2,3153.1,2.80041232]
["bitfinex","ETHUSD",1644999129387,0.60716845,3153.4,3153.1,0.9280821]
["bitfinex","ETHUSD",1644999129587,0.60716845,3153.5,3153.1,1.2280821]
["bitfinex","ETHUSD",1644999129987,0.60716845,3153.5,3153.1,1.23235265]
["bitfinex","ETHUSD",1644999130192,2.19302845,3153.5,3153.2,0.7929125]
["bitfinex","ETHUSD",1644999130449,0.60716845,3153.4,3153.2,0.7929125]
["bitfinex","ETHUSD",1644999130587,23.64909704,3154.0,3153.2,1.5858525]
["bitfinex","ETHUSD",1644999130588,0.60716845,3153.5,3153.2,1.5858525]
["bitfinex","ETHUSD",1644999130789,0.60716845,3153.4,3153.1,0.13944265]
["bitfinex","ETHUSD",1644999130988,0.60716845,3153.4,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999131195,1.40010845,3153.4,3153.2,0.00427045]
["bitfinex","ETHUSD",1644999131393,0.60716845,3153.3,3153.2,0.00427045]
["bitfinex","ETHUSD",1644999131939,0.79294,3153.4,3153.2,0.00427045]
["bitfinex","ETHUSD",1644999132238,0.79301,3153.3,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999132438,2.19322701,3153.3,3153.1,0.13944265]
["bitfinex","ETHUSD",1644999132641,4.57920347,3153.3,3153.1,0.13944265]
["bitfinex","ETHUSD",1644999132839,3.38230371,3153.2,3153.1,0.13944265]
["bitfinex","ETHUSD",1644999133240,4.17534371,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999133641,4.68246469,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999134438,1.30016098,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999134644,4.53493875,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999134839,4.02781777,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999135240,5.02781777,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999135492,5.49081777,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999136087,5.99793875,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999136890,6.99768349,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999137188,7.00171444,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999137589,6.98307562,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999137790,6.30013871,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999139932,6.80725969,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999140334,3.06536094,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999140533,2.25604,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999140732,6.53232661,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999141331,7.03944759,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999141534,6.53232661,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999143580,5.72300567,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999143782,6.23012665,3153.2,3153.1,0.1351721]
["bitfinex","ETHUSD",1644999144987,6.23012665,3153.2,3153.0,0.00427406]
["bitfinex","ETHUSD",1644999144988,25.38324,3153.1,3153.0,0.00427406]
["bitfinex","ETHUSD",1644999145189,31.37086011,3153.1,3153.0,0.00427406]
["bitfinex","ETHUSD",1644999145382,20.27677,3152.7,3151.7,0.00432051]
["bitfinex","ETHUSD",1644999145583,0.60665434,3152.5,3151.7,0.00432051]
["bitfinex","ETHUSD",1644999145782,3.46711337,3152.4,3152.1,0.01710111]
["bitfinex","ETHUSD",1644999145981,4.26046337,3152.4,3152.1,0.01710111]
["bitfinex","ETHUSD",1644999146181,0.79335,3152.3,3152.1,0.01710111]
["bitfinex","ETHUSD",1644999146626,0.79335,3152.3,3151.7,0.00432051]
["bitfinex","ETHUSD",1644999146627,0.06767978,3152.2,3151.7,0.00432051]
["bitfinex","ETHUSD",1644999146932,0.06767978,3152.1,3151.8,1.3261984]
["bitfinex","ETHUSD",1644999147128,0.06767978,3152.0,3151.9,0.00432051]
["bitfinex","ETHUSD",1644999147326,0.06767978,3152.0,3151.9,1.33051891]
["bitfinex","ETHUSD",1644999147530,0.06767978,3152.0,3151.9,1.3261984]
["bitfinex","ETHUSD",1644999147769,0.06415133,3152.0,3151.9,1.3261984]
["bitfinex","ETHUSD",1644999147928,0.06415133,3152.0,3151.7,0.00432051]
["bitfinex","ETHUSD",1644999148129,0.06415133,3152.0,3151.8,0.00323083]
["bitfinex","ETHUSD",1644999148332,0.79328,3152.1,3151.8,0.00323083]
["bitfinex","ETHUSD",1644999148633,1.58656,3152.1,3151.8,0.00323083]
["bitfinex","ETHUSD",1644999149030,1.58656,3152.1,3151.7,0.00432051]
["bitfinex","ETHUSD",1644999149231,1.58656,3152.1,3151.8,0.0042781]
["bitfinex","ETHUSD",1644999149732,1.58656,3152.1,3151.8,0.00859861]
["bitfinex","ETHUSD",1644999150134,1.58656,3152.1,3151.8,0.00432051]
["bitfinex","ETHUSD",1644999150378,1.58656,3152.1,3151.8,0.00859861]
["bitfinex","ETHUSD",1644999150779,1.88656,3152.1,3151.8,0.00859861]
["bitfinex","ETHUSD",1644999151184,0.79343,3151.9,3151.8,0.00859861]
["bitfinex","ETHUSD",1644999151378,3.9964866,3151.9,3151.8,0.00432051]
["bitfinex","ETHUSD",1644999151581,3.9964866,3151.9,3151.8,0.00859054]
["bitfinex","ETHUSD",1644999152577,3.9964866,3151.9,3151.8,0.00432051]
["bitfinex","ETHUSD",1644999153382,5.2964866,3151.9,3151.8,0.00432051]
["bitfinex","ETHUSD",1644999153579,1.58686,3151.8,3151.7,0.00427013]
["bitfinex","ETHUSD",1644999153778,4.8861532,3151.8,3151.1,0.00432051]
["bitfinex","ETHUSD",1644999153978,4.8861532,3151.8,3151.7,0.00427013]
["bitfinex","ETHUSD",1644999154230,2.09343,3151.9,3151.7,0.00427013]
["bitfinex","ETHUSD",1644999154440,0.79342,3151.8,3151.7,0.00427013]
["bitfinex","ETHUSD",1644999154630,4.00158161,3151.8,3151.7,0.00427013]
["bitfinex","ETHUSD",1644999154834,4.79504161,3151.8,3151.7,0.00427013]
["bitfinex","ETHUSD",1644999155031,4.79504161,3151.8,3151.2,0.00432051]
["bitfinex","ETHUSD",1644999155232,1.58699,3151.7,3151.6,0.00427595]
["bitfinex","ETHUSD",1644999155455,4.85314942,3151.7,3151.6,0.00427595]
["bitfinex","ETHUSD",1644999155631,1.58699,3151.7,3151.6,0.00427595]
["bitfinex","ETHUSD",1644999156031,4.76970513,3151.7,3151.6,0.00427595]
["bitfinex","ETHUSD",1644999156230,5.56314513,3151.7,3151.2,0.00432051]
["bitfinex","ETHUSD",1644999156431,0.79343,3151.6,3151.5,0.00427605]
["bitfinex","ETHUSD",1644999157438,1.58685,3151.6,3151.4,0.00432051]
["bitfinex","ETHUSD",1644999157633,1.58685,3151.6,3151.4,0.00859667]
["bitfinex","ETHUSD",1644999157881,1.58685,3151.6,3151.4,0.00427616]
["bitfinex","ETHUSD",1644999158482,1.58685,3151.6,3151.3,0.00432051]
["bitfinex","ETHUSD",1644999158685,0.79343,3151.6,3151.3,0.00432051]
["bitfinex","ETHUSD",1644999158883,0.79343,3151.6,3151.3,0.00427547]
["bitfinex","ETHUSD",1644999159702,0.79343,3151.6,3151.1,0.00512122]
["bitfinex","ETHUSD",1644999159884,1.58676,3151.7,3151.3,0.79339]
["bitfinex","ETHUSD",1644999160091,1.58676,3151.7,3151.4,0.00512122]
["bitfinex","ETHUSD",1644999160286,1.60665434,3152.5,3151.4,3.50512122]
["bitfinex","ETHUSD",1644999160488,1.0,3152.5,3151.4,4.80612122]
["bitfinex","ETHUSD",1644999160688,1.0,3152.5,3151.5,1.0]
["bitfinex","ETHUSD",1644999160887,1.74345434,3152.9,3151.7,0.79319]
["bitfinex","ETHUSD",1644999160888,1.0,3152.6,3151.7,0.79319]
["bitfinex","ETHUSD",1644999161086,1.0,3152.6,3151.8,0.00512122]
["bitfinex","ETHUSD",1644999161290,1.58643,3152.8,3151.8,0.00939618]
["bitfinex","ETHUSD",1644999161485,1.58643,3152.8,3151.9,0.7931951]
["bitfinex","ETHUSD",1644999161747,1.58643,3152.8,3152.0,0.00512122]
["bitfinex","ETHUSD",1644999161947,0.79318,3152.6,3152.0,0.00512122]
["bitfinex","ETHUSD",1644999162148,0.79318,3152.6,3151.8,0.00512122]
["bitfinex","ETHUSD",1644999162546,0.79318,3152.6,3152.1,0.00427473]
["bitfinex","ETHUSD",1644999162849,0.79327,3152.4,3152.1,0.00347473]
["bitfinex","ETHUSD",1644999163048,1.74345434,3152.9,3152.1,3.22112834]
["bitfinex","ETHUSD",1644999163248,0.60665434,3152.9,3152.1,0.00347473]
["bitfinex","ETHUSD",1644999163446,0.60665434,3152.9,3151.8,4.36711822]
["bitfinex","ETHUSD",1644999163447,0.60665434,3152.9,3152.2,0.00512122]
["bitfinex","ETHUSD",1644999163647,0.60665434,3153.0,3152.0,0.7931497]
["bitfinex","ETHUSD",1644999163987,0.60665434,3153.0,3152.1,3.18983781]
["bitfinex","ETHUSD",1644999164151,0.60665434,3153.0,3152.2,0.00512122]
["bitfinex","ETHUSD",1644999164348,0.7931,3152.9,3152.2,0.00512122]
["bitfinex","ETHUSD",1644999164548,1.5862,3152.9,3152.2,0.00512122]
["bitfinex","ETHUSD",1644999164748,0.7931,3152.9,3152.2,0.00512122]
["bitfinex","ETHUSD",1644999164949,0.60665434,3152.8,3152.4,0.00439467]
["bitfinex","ETHUSD",1644999165582,0.79306976,3152.8,3152.4,0.00439467]
["bitfinex","ETHUSD",1644999165781,2.3797732,3152.7,3152.0,0.00512122]
["bitfinex","ETHUSD",1644999165981,21.0697732,3152.7,3152.0,0.00512122]
["bitfinex","ETHUSD",1644999166183,0.50789035,3152.6,3152.4,0.00439464]
["bitfinex","ETHUSD",1644999166384,0.79319,3152.7,3152.4,0.00439464]
["bitfinex","ETHUSD",1644999166682,1.25619,3152.7,3152.4,0.00439464]
["bitfinex","ETHUSD",1644999166884,0.79329,3152.6,3152.4,0.00439464]
["bitfinex","ETHUSD",1644999167084,0.79329,3152.6,3152.0,0.00512122]
["bitfinex","ETHUSD",1644999167584,0.79329,3152.6,3152.4,0.00439467]
["bitfinex","ETHUSD",1644999167782,0.06767559,3152.5,3152.4,0.00439467]
["bitfinex","ETHUSD",1644999168384,0.79325,3152.4,3152.0,0.79323]
["bitfinex","ETHUSD",1644999168583,0.86092559,3152.3,3152.1,0.00512122]
["bitfinex","ETHUSD",1644999168783,0.06767559,3152.2,3152.1,0.00512122]
["bitfinex","ETHUSD",1644999169234,0.06767559,3152.2,3151.8,0.02291251]
["bitfinex","ETHUSD",1644999169438,12.9356463,3153.8,3151.9,4.37164707]
["bitfinex","ETHUSD",1644999169439,1.65390226,3153.3,3151.9,4.37164707]
["bitfinex","ETHUSD",1644999169633,0.463,3153.1,3152.0,1.18282122]
["bitfinex","ETHUSD",1644999169832,0.67418876,3153.1,3152.1,0.00512122]
["bitfinex","ETHUSD",1644999170037,2.37977,3152.9,3152.1,0.00512122]
["bitfinex","ETHUSD",1644999170834,2.37977,3152.9,3152.1,0.79832122]
["bitfinex","ETHUSD",1644999171035,0.79318,3152.7,3152.3,0.0044471]
["bitfinex","ETHUSD",1644999171235,0.3,3152.7,3152.3,0.0044471]
["bitfinex","ETHUSD",1644999171452,0.3,3152.9,3152.3,0.0044471]
["bitfinex","ETHUSD",1644999171936,0.3,3152.9,3152.2,0.00512122]
["bitfinex","ETHUSD",1644999172137,0.3,3152.9,3152.4,0.00443531]
["bitfinex","ETHUSD",1644999172536,0.7932,3152.7,3152.4,0.00443531]
["bitfinex","ETHUSD",1644999172738,0.3,3152.6,3152.4,0.00443531]
["bitfinex","ETHUSD",1644999173186,1.88653,3152.7,3152.1,0.00512122]
["bitfinex","ETHUSD",1644999173484,1.88653,3152.7,3152.3,0.0044354]
["bitfinex","ETHUSD",1644999174284,1.88653,3152.7,3152.1,0.00512122]
["bitfinex","ETHUSD",1644999174483,1.88653,3152.7,3152.3,0.0044354]
["bitfinex","ETHUSD",1644999174729,0.79327,3152.6,3152.3,0.0044354]
["bitfinex","ETHUSD",1644999175086,1.09327,3152.5,3152.3,0.0044354]
["bitfinex","ETHUSD",1644999175584,0.3,3152.5,3151.7,0.79842122]
["bitfinex","ETHUSD",1644999175796,0.79327,3152.6,3152.2,0.00443812]
["bitfinex","ETHUSD",1644999175986,0.79331,3152.5,3152.2,0.00443812]
["bitfinex","ETHUSD",1644999176184,0.7933,3152.3,3152.2,0.00443812]
["bitfinex","ETHUSD",1644999176384,0.79327,3152.6,3152.2,0.00443812]
["bitfinex","ETHUSD",1644999176634,0.79327,3152.6,3151.8,0.00512122]
["bitfinex","ETHUSD",1644999177035,0.79327,3152.6,3152.2,0.00443812]
["bitfinex","ETHUSD",1644999177432,0.79325,3152.4,3152.2,0.00443812]
["bitfinex","ETHUSD",1644999177633,1.58653,3152.4,3152.2,0.00443812]
["bitfinex","ETHUSD",1644999178034,0.79328,3152.4,3152.0,0.00512122]
["bitfinex","ETHUSD",1644999178236,0.3,3152.6,3152.1,0.00443823]
["bitfinex","ETHUSD",1644999178637,0.79324,3152.4,3152.1,0.79764143]
["bitfinex","ETHUSD",1644999178835,1.0932,3152.6,3152.2,0.00512122]
["bitfinex","ETHUSD",1644999179436,1.0932,3152.6,3152.2,0.00443754]
["bitfinex","ETHUSD",1644999179638,0.3,3152.6,3152.2,0.00443754]
["bitfinex","ETHUSD",1644999180236,1.32358762,3152.8,3152.2,0.00443754]
["bitfinex","ETHUSD",1644999180485,1.32358762,3152.8,3152.2,0.00428775]
["bitfinex","ETHUSD",1644999180681,0.51433435,3152.8,3152.2,0.79747065]
["bitfinex","ETHUSD",1644999180882,0.79317,3152.7,3152.3,0.00512122]
["bitfinex","ETHUSD",1644999181482,0.79317,3152.7,3152.1,0.00512122]
["bitfinex","ETHUSD",1644999181682,1.58634,3152.7,3152.1,0.00512122]
["bitfinex","ETHUSD",1644999181882,1.58634,3152.7,3152.3,0.79744974]
["bitfinex","ETHUSD",1644999182081,0.3,3152.6,3152.3,0.79744974]
["bitfinex","ETHUSD",1644999182701,0.3,3152.6,3152.2,0.00512122]
["bitfinex","ETHUSD",1644999182702,0.7932,3152.6,3152.2,0.00512122]
["bitfinex","ETHUSD",1644999182886,2.05415327,3153.0,3152.2,1.09818122]
["bitfinex","ETHUSD",1644999182887,1.2449,3153.0,3152.2,1.09818122]
["bitfinex","ETHUSD",1644999183089,0.80925327,3153.3,3152.3,0.00940905]
["bitfinex","ETHUSD",1644999183283,0.80925327,3153.3,3152.3,0.80253905]
["bitfinex","ETHUSD",1644999183686,0.79308,3153.0,3152.3,0.80253905]
["bitfinex","ETHUSD",1644999183883,0.79308,3153.0,3152.3,1.59141812]
["bitfinex","ETHUSD",1644999183884,0.79313,3152.9,3152.3,1.59141812]
["bitfinex","ETHUSD",1644999184144,0.79313,3152.9,3152.4,0.00407526]
["bitfinex","ETHUSD",1644999185041,0.79316,3152.8,3152.4,0.00407526]
["bitfinex","ETHUSD",1644999185242,0.79316,3152.8,3152.3,0.00512122]
["bitfinex","ETHUSD",1644999185476,0.79316,3152.8,3152.4,0.00407522]
["bitfinex","ETHUSD",1644999186246,0.79315,3152.7,3152.4,0.00407522]
["bitfinex","ETHUSD",1644999186441,0.79315,3152.7,3152.3,0.00512122]
["bitfinex","ETHUSD",1644999186642,0.79315,3152.7,3152.4,0.00407516]
["bitfinex","ETHUSD",1644999186843,1.0,3153.0,3152.4,0.79722106]
["bitfinex","ETHUSD",1644999187244,0.80925327,3153.1,3152.4,0.79722106]
["bitfinex","ETHUSD",1644999187443,0.80925327,3153.3,3152.4,3.97437097]
["bitfinex","ETHUSD",1644999187643,0.80925327,3153.3,3152.4,1.5862559]
["bitfinex","ETHUSD",1644999187880,1.10925327,3153.3,3152.6,0.7930586]
["bitfinex","ETHUSD",1644999188278,0.79306,3153.1,3152.6,0.7930586]
["bitfinex","ETHUSD",1644999190681,1.58614,3153.1,3152.6,0.7930586]
["bitfinex","ETHUSD",1644999190983,0.79308,3153.0,3152.6,1.58522843]
["bitfinex","ETHUSD",1644999192632,0.79308,3153.0,3152.6,0.79216843]
["bitfinex","ETHUSD",1644999193132,0.7931,3152.9,3152.6,0.79216843]
["bitfinex","ETHUSD",1644999193538,1.58621,3152.9,3152.6,0.79216843]
["bitfinex","ETHUSD",1644999193932,1.58621,3152.9,3152.5,1.5860828]
["bitfinex","ETHUSD",1644999195379,0.7931,3152.9,3152.5,1.5860828]
["bitfinex","ETHUSD",1644999197181,1.5862,3152.9,3152.5,1.5860828]
["bitfinex","ETHUSD",1644999197581,0.7931,3152.9,3152.5,1.5860828]
["bitfinex","ETHUSD",1644999198584,0.79312,3152.8,3152.4,0.79720609]
["bitfinex","ETHUSD",1644999198787,1.58625,3152.8,3152.4,0.79720609]
["bitfinex","ETHUSD",1644999199639,1.58625,3152.8,3152.4,0.7931178]
["bitfinex","ETHUSD",1644999199840,1.58625,3152.8,3152.4,0.79720606]
["bitfinex","ETHUSD",1644999200740,1.58625,3152.8,3152.4,0.7931178]
["bitfinex","ETHUSD",1644999200940,1.58625,3152.8,3152.4,0.79720606]
["bitfinex","ETHUSD",1644999201940,1.58625,3152.8,3152.4,0.7931178]
["bitfinex","ETHUSD",1644999202141,1.58625,3152.8,3152.4,0.79720606]
["bitfinex","ETHUSD",1644999203086,1.58625,3152.8,3152.4,0.7931178]
["bitfinex","ETHUSD",1644999203285,1.58625,3152.8,3152.5,1.35339344]
["bitfinex","ETHUSD",1644999204189,1.58625,3152.8,3152.5,2.14652114]
["bitfinex","ETHUSD",1644999204490,1.58625,3152.8,3152.6,1.35339344]
["bitfinex","ETHUSD",1644999205287,0.79328,3152.6,3152.4,0.00408828]
["bitfinex","ETHUSD",1644999205487,0.79328,3152.6,3152.1,0.00512122]
["bitfinex","ETHUSD",1644999205488,0.3,3152.5,3152.1,0.00512122]
["bitfinex","ETHUSD",1644999205887,1.85195327,3152.7,3152.4,0.00408829]
["bitfinex","ETHUSD",1644999205888,2.15195327,3152.7,3152.4,0.00408829]
["bitfinex","ETHUSD",1644999206089,0.80925327,3152.6,3152.4,0.00408829]
["bitfinex","ETHUSD",1644999206289,1.77259277,3152.5,3152.4,0.00408829]
["bitfinex","ETHUSD",1644999206648,2.07259277,3152.5,3152.4,0.00408829]
["bitfinex","ETHUSD",1644999206845,3.65919277,3152.5,3151.9,0.00512122]
["bitfinex","ETHUSD",1644999207049,3.65919277,3152.5,3152.3,0.0040884]
["bitfinex","ETHUSD",1644999207446,0.79329,3152.4,3152.3,0.0040884]
["bitfinex","ETHUSD",1644999208046,0.79329,3152.4,3151.9,0.00512122]
["bitfinex","ETHUSD",1644999208247,0.79329,3152.4,3152.2,0.00408849]
["bitfinex","ETHUSD",1644999209245,0.79329,3152.4,3151.9,0.00512122]
["bitfinex","ETHUSD",1644999209446,0.79329,3152.4,3152.1,0.00408855]
["bitfinex","ETHUSD",1644999209447,2.3799,3152.4,3152.1,0.00408855]
["bitfinex","ETHUSD",1644999209649,2.3799,3152.4,3152.1,0.00920977]
["bitfinex","ETHUSD",1644999209847,0.79327,3152.3,3152.1,0.00408855]
["bitfinex","ETHUSD",1644999210489,0.79327,3152.3,3151.9,0.00512122]
["bitfinex","ETHUSD",1644999210686,1.09328,3152.3,3152.0,1.35360136]
["bitfinex","ETHUSD",1644999210889,1.09328,3152.3,3152.1,0.00512122]
["bitfinex","ETHUSD",1644999211088,0.79327,3152.2,3152.1,0.00512122]
["bitfinex","ETHUSD",1644999211289,0.79327,3152.2,3151.9,0.74839662]
["bitfinex","ETHUSD",1644999211487,0.79327,3152.2,3152.0,1.3536078]
["bitfinex","ETHUSD",1644999211690,0.79325,3152.1,3152.0,0.79326]
["bitfinex","ETHUSD",1644999211888,0.79327,3152.2,3152.0,2.1468666]
["bitfinex","ETHUSD",1644999212104,0.79327,3152.2,3152.0,0.79326]
["bitfinex","ETHUSD",1644999212889,0.79327,3152.2,3152.0,1.586506]
["bitfinex","ETHUSD",1644999213292,0.79327,3152.2,3151.5,3.9963]
["bitfinex","ETHUSD",1644999213491,0.79327,3152.2,3151.7,0.79331]
["bitfinex","ETHUSD",1644999213791,0.79327,3152.2,3151.8,1.35360522]
["bitfinex","ETHUSD",1644999213990,0.79327,3152.2,3151.9,1.35360522]
["bitfinex","ETHUSD",1644999213991,0.79331,3152.1,3151.9,1.35360522]
["bitfinex","ETHUSD",1644999214237,0.79332,3152.0,3151.7,0.7933072]
["bitfinex","ETHUSD",1644999214438,0.79332,3152.0,3151.7,1.5866372]
["bitfinex","ETHUSD",1644999214634,0.79332,3152.0,3151.8,1.35362044]
["bitfinex","ETHUSD",1644999214839,0.79332,3152.0,3151.9,1.35362044]
["bitfinex","ETHUSD",1644999215249,0.79332,3152.0,3151.6,1.35362044]
["bitfinex","ETHUSD",1644999215440,0.79333,3152.0,3151.7,2.14692764]
["bitfinex","ETHUSD",1644999215637,0.79333,3152.0,3151.8,1.35362044]
["bitfinex","ETHUSD",1644999215638,0.79333,3151.9,3151.8,1.35362044]
["bitfinex","ETHUSD",1644999215839,0.79331,3152.1,3151.8,1.35362044]
["bitfinex","ETHUSD",1644999216367,0.79331,3152.1,3151.9,1.35362044]
["bitfinex","ETHUSD",1644999216541,0.7933,3152.0,3151.8,0.7932907]
["bitfinex","ETHUSD",1644999216742,0.00114858,3152.0,3151.9,1.36751258]
["bitfinex","ETHUSD",1644999217742,0.79331,3152.1,3152.0,0.05885142]
["bitfinex","ETHUSD",1644999217989,1.58664,3152.1,3152.0,0.05885142]
["bitfinex","ETHUSD",1644999218388,1.58664,3152.1,3152.0,1.41245754]
["bitfinex","ETHUSD",1644999218588,1.58664,3152.1,3152.0,0.05885142]
["bitfinex","ETHUSD",1644999220635,0.79331,3152.1,3152.0,0.05885142]
["bitfinex","ETHUSD",1644999220991,0.7933,3152.3,3152.0,1.4124456]
["bitfinex","ETHUSD",1644999221192,0.7933,3152.3,3152.0,0.05885142]
["bitfinex","ETHUSD",1644999221836,0.00095714,3152.1,3152.0,0.07294547]
["bitfinex","ETHUSD",1644999224140,0.79423714,3152.1,3152.0,0.07294547]
["bitfinex","ETHUSD",1644999226197,1.09423714,3152.1,3152.0,0.07294547]
["bitfinex","ETHUSD",1644999226695,1.09328,3152.1,3152.0,0.05885142]
["bitfinex","ETHUSD",1644999230349,0.3,3152.1,3152.0,0.05885142]
["bitfinex","ETHUSD",1644999230546,3.52791519,3152.1,3152.0,0.05885142]
["bitfinex","ETHUSD",1644999230744,0.3,3152.1,3152.0,0.05885142]
["bitfinex","ETHUSD",1644999236296,0.3,3152.1,3152.0,0.06392016]
["bitfinex","ETHUSD",1644999237162,0.3,3152.1,3152.0,0.01392016]
["bitfinex","ETHUSD",1644999238366,0.3,3152.1,3152.0,0.00885142]
["bitfinex","ETHUSD",1644999238963,0.29895179,3152.1,3152.0,0.00885142]
["bitfinex","ETHUSD",1644999239365,0.29895179,3152.1,3152.0,0.01392016]
["bitfinex","ETHUSD",1644999241195,0.29895179,3152.1,3152.0,0.00885142]
["bitfinex","ETHUSD",1644999242401,0.7933,3152.3,3152.0,0.00885142]
["bitfinex","ETHUSD",1644999242597,1.0,3152.9,3152.1,1.35350725]
["bitfinex","ETHUSD",1644999242598,0.80925327,3152.9,3152.1,1.35350725]
["bitfinex","ETHUSD",1644999242795,3.5,3153.0,3152.1,1.35350725]
["bitfinex","ETHUSD",1644999242796,4.30925327,3153.0,3152.1,1.35350725]
["bitfinex","ETHUSD",1644999243201,0.80925327,3152.9,3152.1,1.35350725]
["bitfinex","ETHUSD",1644999243797,1.10925327,3152.9,3152.1,1.35350725]
["bitfinex","ETHUSD",1644999243998,0.79312,3152.8,3152.3,0.00443546]
["bitfinex","ETHUSD",1644999244244,1.5863528,3152.7,3152.3,0.00443546]
["bitfinex","ETHUSD",1644999244448,0.79311,3152.7,3152.3,0.00443546]
["bitfinex","ETHUSD",1644999244643,0.3,3152.6,3152.3,0.00443546]
["bitfinex","ETHUSD",1644999244851,0.3,3152.6,3152.0,0.00885142]
["bitfinex","ETHUSD",1644999245044,0.7932,3152.5,3152.1,1.35349249]
["bitfinex","ETHUSD",1644999245243,1.88641,3152.5,3152.3,0.00443546]
["bitfinex","ETHUSD",1644999245643,1.09321,3152.5,3152.3,0.00443546]
["bitfinex","ETHUSD",1644999246043,1.09321,3152.5,3152.0,0.80710016]
["bitfinex","ETHUSD",1644999246243,1.09321,3152.5,3152.2,0.00443557]
["bitfinex","ETHUSD",1644999246644,0.3,3152.5,3152.2,0.00443557]
["bitfinex","ETHUSD",1644999247045,1.58626,3152.8,3152.2,0.00443557]
["bitfinex","ETHUSD",1644999247258,1.58626,3152.8,3152.3,1.35349956]
["bitfinex","ETHUSD",1644999247259,0.3,3152.7,3152.3,1.35349956]
["bitfinex","ETHUSD",1644999247443,0.3,3152.7,3152.2,0.00443822]
["bitfinex","ETHUSD",1644999248195,0.79312,3152.6,3152.2,0.00443822]
["bitfinex","ETHUSD",1644999248398,0.3,3152.5,3152.0,0.01392016]
["bitfinex","ETHUSD",1644999248595,0.3,3152.5,3152.1,1.35359186]
["bitfinex","ETHUSD",1644999248797,0.3,3152.6,3152.3,0.00443811]
["bitfinex","ETHUSD",1644999248997,0.79328,3152.4,3152.3,0.00443811]
["bitfinex","ETHUSD",1644999249419,1.09328,3152.4,3152.3,0.00443811]
["bitfinex","ETHUSD",1644999249598,1.09328,3152.4,3152.0,0.01392016]
["bitfinex","ETHUSD",1644999249798,0.3,3152.4,3152.2,0.00443822]
["bitfinex","ETHUSD",1644999249999,1.8865,3152.4,3152.2,0.00443822]
["bitfinex","ETHUSD",1644999250200,0.79324,3152.3,3152.2,0.00443822]
["bitfinex","ETHUSD",1644999251007,1.8865,3152.4,3152.0,0.00885142]
["bitfinex","ETHUSD",1644999251202,0.79323,3152.3,3152.1,1.35803589]
["bitfinex","ETHUSD",1644999251406,0.79323,3152.3,3152.1,0.00443775]
["bitfinex","ETHUSD",1644999252146,0.79323,3152.3,3152.0,0.01392016]
["bitfinex","ETHUSD",1644999252349,0.79323,3152.3,3152.1,1.35359884]
["bitfinex","ETHUSD",1644999252646,0.3,3152.4,3152.1,1.35359884]
["bitfinex","ETHUSD",1644999253046,1.27225327,3152.8,3152.1,1.35359884]
["bitfinex","ETHUSD",1644999253246,1.10925327,3152.8,3152.1,1.35359884]
["bitfinex","ETHUSD",1644999253448,1.58632,3152.7,3152.1,1.35803659]
["bitfinex","ETHUSD",1644999253650,1.58632,3152.7,3152.2,1.35359884]
["bitfinex","ETHUSD",1644999253847,0.3,3152.6,3152.2,1.35359884]
["bitfinex","ETHUSD",1644999254246,0.80925327,3152.8,3152.2,1.35359884]
["bitfinex","ETHUSD",1644999254649,1.10925327,3152.8,3152.3,1.35359884]
["bitfinex","ETHUSD",1644999254849,0.79324,3152.4,3152.2,0.00443772]
["bitfinex","ETHUSD",1644999255050,0.79324,3152.4,3152.3,1.35354118]
["bitfinex","ETHUSD",1644999255500,0.79321,3152.5,3152.3,1.35354118]
["bitfinex","ETHUSD",1644999255696,0.79321,3152.5,3152.0,0.00885142]
["bitfinex","ETHUSD",1644999255895,0.79321,3152.5,3152.2,0.00443777]
["bitfinex","ETHUSD",1644999256197,0.79321,3152.5,3152.3,1.35354181]
["bitfinex","ETHUSD",1644999256796,0.79321,3152.5,3152.0,0.01392016]
["bitfinex","ETHUSD",1644999256996,0.79321,3152.5,3152.1,1.35355051]
["bitfinex","ETHUSD",1644999257197,0.79321,3152.5,3152.2,0.00443772]
["bitfinex","ETHUSD",1644999257198,0.79321,3152.4,3152.2,0.00443772]
["bitfinex","ETHUSD",1644999257396,1.58646,3152.4,3152.2,0.00443772]
["bitfinex","ETHUSD",1644999257599,0.79325,3152.4,3152.2,0.00443772]
["bitfinex","ETHUSD",1644999258001,0.79325,3152.4,3152.0,0.01392016]
["bitfinex","ETHUSD",1644999258197,0.79325,3152.3,3152.1,1.35353327]
["bitfinex","ETHUSD",1644999258399,0.79325,3152.3,3152.1,1.35797107]
["bitfinex","ETHUSD",1644999258597,0.79325,3152.3,3152.2,1.35353327]
["bitfinex","ETHUSD",1644999258801,0.79325,3152.4,3152.2,1.35353327]
["bitfinex","ETHUSD",1644999259640,0.79325,3152.4,3152.0,0.80711016]
["bitfinex","ETHUSD",1644999259641,0.79325,3152.4,3152.1,0.0044378]
["bitfinex","ETHUSD",1644999259840,0.79325,3152.4,3152.2,1.35356155]
["bitfinex","ETHUSD",1644999260041,0.79314,3152.5,3152.2,1.35356155]
["bitfinex","ETHUSD",1644999260650,0.79314,3152.5,3152.0,0.80705016]
["bitfinex","ETHUSD",1644999260842,0.79314,3152.5,3152.2,0.0040587]
["bitfinex","ETHUSD",1644999261643,1.58632,3152.5,3152.0,0.00885142]
["bitfinex","ETHUSD",1644999261844,0.70863344,3152.5,3152.2,0.0040587]
["bitfinex","ETHUSD",1644999262891,1.50181344,3152.5,3152.0,0.00885142]
["bitfinex","ETHUSD",1644999263096,1.50181344,3152.5,3152.2,0.0040587]
["bitfinex","ETHUSD",1644999263893,0.70863344,3152.5,3152.2,0.0040587]
["bitfinex","ETHUSD",1644999264115,0.70863344,3152.5,3152.0,0.01392016]
["bitfinex","ETHUSD",1644999264293,0.70863344,3152.5,3152.2,0.00430077]
["bitfinex","ETHUSD",1644999265197,0.79322,3152.4,3152.0,0.80206702]
["bitfinex","ETHUSD",1644999265403,0.80925327,3153.0,3152.1,4.48303096]
["bitfinex","ETHUSD",1644999265595,0.00403605,3153.3,3152.1,4.48303096]
["bitfinex","ETHUSD",1644999265596,0.81328932,3153.3,3152.2,1.35784491]
["bitfinex","ETHUSD",1644999265816,0.00403605,3153.3,3152.3,4.85354415]
["bitfinex","ETHUSD",1644999265996,0.00403605,3153.3,3152.4,1.35354415]
["bitfinex","ETHUSD",1644999266193,0.00403605,3153.3,3152.4,3.14657415]
["bitfinex","ETHUSD",1644999266194,0.79703605,3153.3,3152.4,3.14657415]
["bitfinex","ETHUSD",1644999266393,1.58595,3153.3,3152.6,0.79305]
["bitfinex","ETHUSD",1644999266652,0.00403605,3153.2,3152.7,1.35354415]
["bitfinex","ETHUSD",1644999267044,0.00403605,3153.2,3152.5,1.4594]
["bitfinex","ETHUSD",1644999267244,0.00403605,3153.2,3152.6,1.35333825]
["bitfinex","ETHUSD",1644999267649,0.00403605,3153.2,3152.6,4.55635647]
["bitfinex","ETHUSD",1644999267852,0.79307,3153.1,3152.7,1.35333825]
["bitfinex","ETHUSD",1644999268045,0.79307,3153.1,3152.5,1.952491]
["bitfinex","ETHUSD",1644999268245,0.79307,3153.1,3152.5,1.1594]
["bitfinex","ETHUSD",1644999268645,1.60232327,3153.1,3152.5,1.1594]
["bitfinex","ETHUSD",1644999269155,0.79313,3152.9,3152.5,1.1594]
["bitfinex","ETHUSD",1644999269349,1.58627,3152.9,3152.5,1.1594]
["bitfinex","ETHUSD",1644999269546,1.58627,3152.9,3152.4,0.79721254]
["bitfinex","ETHUSD",1644999270150,0.79314,3152.8,3152.4,0.79315]
["bitfinex","ETHUSD",1644999270393,0.79314,3152.8,3152.4,0.0040625]
["bitfinex","ETHUSD",1644999271400,0.79314,3152.8,3152.2,3.0715]
["bitfinex","ETHUSD",1644999271595,0.79314,3152.8,3152.4,0.00407854]
["bitfinex","ETHUSD",1644999271808,0.79314,3152.8,3152.4,1.59030914]
["bitfinex","ETHUSD",1644999272600,0.79314,3152.8,3152.4,0.79312]
["bitfinex","ETHUSD",1644999272805,0.79314,3152.8,3152.4,0.79719855]
["bitfinex","ETHUSD",1644999272998,0.79314,3152.8,3152.4,1.59033005]
["bitfinex","ETHUSD",1644999273200,0.79314,3152.8,3152.4,0.79719855]
["bitfinex","ETHUSD",1644999273401,0.80925327,3153.1,3152.4,0.79719855]
["bitfinex","ETHUSD",1644999273645,0.3,3153.1,3152.5,5.26292234]
["bitfinex","ETHUSD",1644999273799,0.3,3153.1,3152.6,0.793]
["bitfinex","ETHUSD",1644999274000,0.30403605,3153.3,3152.6,0.793]
["bitfinex","ETHUSD",1644999274248,0.00403605,3153.3,3152.6,0.793]
["bitfinex","ETHUSD",1644999274700,0.00403605,3153.3,3152.7,1.35332396]
["bitfinex","ETHUSD",1644999274842,0.00403605,3153.3,3152.8,0.7929431]
["bitfinex","ETHUSD",1644999275043,0.00403605,3153.3,3152.8,3.8901095]
["bitfinex","ETHUSD",1644999275244,0.00403605,3153.5,3152.8,3.8901095]
["bitfinex","ETHUSD",1644999275542,0.00403605,3153.5,3152.8,0.79291]
["bitfinex","ETHUSD",1644999275747,1.10925327,3153.7,3152.8,0.79291]
["bitfinex","ETHUSD",1644999275945,0.79291,3153.5,3153.0,0.79297]
["bitfinex","ETHUSD",1644999276142,0.00403605,3153.4,3153.0,0.79297]
["bitfinex","ETHUSD",1644999276354,0.00403605,3153.4,3152.7,5.1938562]
["bitfinex","ETHUSD",1644999276945,0.79701605,3153.4,3152.8,0.79299]
["bitfinex","ETHUSD",1644999277142,0.79701605,3153.4,3152.9,0.7929913]
["bitfinex","ETHUSD",1644999277343,0.30403605,3153.4,3152.9,0.7929913]
["bitfinex","ETHUSD",1644999277548,0.00403605,3153.4,3152.9,0.7929913]
["bitfinex","ETHUSD",1644999277742,0.00403605,3153.4,3152.8,5.08581]
["bitfinex","ETHUSD",1644999277743,0.3,3153.7,3153.1,1.585703]
["bitfinex","ETHUSD",1644999277995,0.00403605,3153.6,3153.1,2.378563]
["bitfinex","ETHUSD",1644999278199,0.00403605,3153.6,3153.2,0.7928515]
["bitfinex","ETHUSD",1644999278395,0.00403605,3153.6,3153.1,2.378563]
["bitfinex","ETHUSD",1644999279196,0.00403605,3153.6,3152.8,5.0858488]
["bitfinex","ETHUSD",1644999279197,0.79692605,3153.6,3152.8,5.0858488]
["bitfinex","ETHUSD",1644999279397,0.79692605,3153.6,3152.7,1.2292]
["bitfinex","ETHUSD",1644999279797,1.60617932,3153.6,3152.7,1.2292]
["bitfinex","ETHUSD",1644999279995,1.60617932,3153.6,3152.7,2.81505]
["bitfinex","ETHUSD",1644999280496,1.60617932,3153.6,3152.8,0.79299]
["bitfinex","ETHUSD",1644999280697,1.60617932,3153.6,3152.9,0.7929887]
["bitfinex","ETHUSD",1644999280900,0.793,3153.4,3152.9,0.7929887]
["bitfinex","ETHUSD",1644999281176,0.00403605,3153.3,3152.7,1.2292]
["bitfinex","ETHUSD",1644999281498,0.00403605,3153.3,3152.7,2.02223]
["bitfinex","ETHUSD",1644999281951,0.793,3153.2,3152.7,2.0222261]
["bitfinex","ETHUSD",1644999282145,0.00403605,3153.1,3152.7,2.3789061]
["bitfinex","ETHUSD",1644999282340,0.00403605,3153.2,3152.8,3.11092138]
["bitfinex","ETHUSD",1644999282542,0.00403605,3153.5,3152.8,3.11092138]
["bitfinex","ETHUSD",1644999282742,0.00403605,3153.5,3152.8,3.90386138]
["bitfinex","ETHUSD",1644999282941,0.79295,3153.4,3153.1,0.7928948]
["bitfinex","ETHUSD",1644999283342,1.09295,3153.4,3153.1,0.7928948]
["bitfinex","ETHUSD",1644999283542,0.3,3153.4,3153.1,0.7928948]
["bitfinex","ETHUSD",1644999283745,0.00403605,3153.5,3152.7,1.58588]
["bitfinex","ETHUSD",1644999283943,0.00403605,3153.3,3152.7,1.58588]
["bitfinex","ETHUSD",1644999284143,1.59000605,3153.5,3152.8,0.7929833]
["bitfinex","ETHUSD",1644999284544,2.39925932,3153.5,3152.8,0.7929833]
["bitfinex","ETHUSD",1644999284847,2.39925932,3153.5,3152.8,0.79299]
["bitfinex","ETHUSD",1644999285144,0.79299,3153.4,3152.9,0.7929792]
["bitfinex","ETHUSD",1644999285392,0.79702605,3153.3,3152.9,0.7929792]
["bitfinex","ETHUSD",1644999286595,0.00403605,3153.3,3152.9,0.7929792]
["bitfinex","ETHUSD",1644999286794,1.10925327,3153.6,3153.1,0.7929029]
["bitfinex","ETHUSD",1644999286994,0.00403605,3153.5,3152.9,0.7929792]
["bitfinex","ETHUSD",1644999287399,0.81328932,3153.5,3152.9,0.7929792]
["bitfinex","ETHUSD",1644999287599,0.81328932,3153.5,3152.9,1.5858992]
["bitfinex","ETHUSD",1644999287832,1.60620932,3153.5,3152.9,1.5858992]
["bitfinex","ETHUSD",1644999288194,1.60620932,3153.5,3153.2,0.7929198]
["bitfinex","ETHUSD",1644999288398,0.79695605,3153.5,3153.2,0.7929198]
["bitfinex","ETHUSD",1644999289451,3.26828953,3153.4,3152.4,1.5860692]
["bitfinex","ETHUSD",1644999289652,0.81328932,3153.3,3152.4,0.00407771]
["bitfinex","ETHUSD",1644999289850,0.79317,3153.2,3152.4,0.00407771]
["bitfinex","ETHUSD",1644999290056,0.00403605,3153.1,3152.4,0.00407771]
["bitfinex","ETHUSD",1644999290451,1.58623,3153.1,3152.4,0.00407771]
["bitfinex","ETHUSD",1644999290654,1.58623,3153.1,3152.3,1.2101]
["bitfinex","ETHUSD",1644999290853,0.3,3152.9,3152.4,0.00407755]
["bitfinex","ETHUSD",1644999291454,1.09312,3152.9,3152.4,0.00407755]
["bitfinex","ETHUSD",1644999291654,0.79319,3152.8,3152.4,0.00407755]
["bitfinex","ETHUSD",1644999291955,0.79319,3152.8,3152.4,0.00407752]
["bitfinex","ETHUSD",1644999292761,1.09319,3152.8,3152.4,0.00407752]
["bitfinex","ETHUSD",1644999292999,0.00097381,3152.4,3152.2,3.0715]
["bitfinex","ETHUSD",1644999294199,0.77726307,3152.5,3152.2,3.0715]
["bitfinex","ETHUSD",1644999294400,0.79319,3152.4,3152.2,3.0715]
["bitfinex","ETHUSD",1644999294998,0.79319,3152.4,3152.1,0.0040778]
["bitfinex","ETHUSD",1644999295401,0.79319,3152.4,3152.0,0.01392016]
["bitfinex","ETHUSD",1644999295600,0.79319,3152.4,3152.1,1.35762866]
["bitfinex","ETHUSD",1644999295800,0.79319,3152.4,3152.1,0.00407785]
["bitfinex","ETHUSD",1644999296646,0.79317,3152.5,3152.0,0.80202142]
["bitfinex","ETHUSD",1644999296845,0.79317,3152.5,3152.1,1.35763144]
["bitfinex","ETHUSD",1644999297049,0.79317,3152.5,3152.1,0.00407786]
["bitfinex","ETHUSD",1644999297247,0.3,3152.8,3152.1,0.79723786]
["bitfinex","ETHUSD",1644999297446,0.3,3152.8,3152.3,0.79304]
["bitfinex","ETHUSD",1644999297647,0.00403605,3153.2,3152.4,4.72681401]
["bitfinex","ETHUSD",1644999297854,0.00403605,3153.2,3152.5,1.35351671]
["bitfinex","ETHUSD",1644999298046,0.80925327,3153.5,3152.5,1.35351671]
["bitfinex","ETHUSD",1644999298047,0.81328932,3153.5,3152.5,1.35351671]
["bitfinex","ETHUSD",1644999298246,0.00403605,3153.5,3152.6,3.15049575]
["bitfinex","ETHUSD",1644999298463,0.00403605,3153.5,3152.7,1.35351671]
["bitfinex","ETHUSD",1644999298646,0.00403605,3153.5,3152.8,0.7930095]
["bitfinex","ETHUSD",1644999299346,0.81328932,3153.5,3152.8,0.7930095]
["bitfinex","ETHUSD",1644999299547,0.79299,3153.2,3152.8,0.7930095]
["bitfinex","ETHUSD",1644999299946,0.00403605,3153.1,3152.8,0.7930095]
["bitfinex","ETHUSD",1644999300398,0.80925327,3153.5,3152.8,0.7930095]
["bitfinex","ETHUSD",1644999300399,0.00403605,3153.4,3152.8,0.7930095]
["bitfinex","ETHUSD",1644999300696,1.59009605,3153.4,3152.8,0.7930095]
["bitfinex","ETHUSD",1644999300896,2.89009605,3153.4,3152.8,0.7930095]
["bitfinex","ETHUSD",1644999301098,1.11328932,3153.4,3152.8,0.7930095]
["bitfinex","ETHUSD",1644999301496,0.30403605,3153.4,3152.8,0.7930095]
["bitfinex","ETHUSD",1644999301697,1.90626932,3153.4,3152.8,0.7930095]
["bitfinex","ETHUSD",1644999301897,1.90626932,3153.4,3152.8,0.79299]
["bitfinex","ETHUSD",1644999302096,1.90626932,3153.4,3152.4,0.00407763]
["bitfinex","ETHUSD",1644999302097,1.90626932,3153.4,3152.9,0.7929912]
["bitfinex","ETHUSD",1644999302300,0.793,3153.3,3152.9,0.7929912]
["bitfinex","ETHUSD",1644999302498,0.00403605,3153.2,3152.9,0.7929912]
["bitfinex","ETHUSD",1644999302708,0.79305,3153.2,3152.9,0.7929912]
["bitfinex","ETHUSD",1644999303103,0.79305,3153.2,3152.7,0.7930245]
["bitfinex","ETHUSD",1644999303302,0.00403605,3153.1,3152.7,0.7930245]
["bitfinex","ETHUSD",1644999303503,0.00403605,3153.1,3152.7,3.95903396]
["bitfinex","ETHUSD",1644999303700,0.00403605,3153.2,3152.7,3.92862925]
["bitfinex","ETHUSD",1644999304348,0.79299,3153.3,3152.8,0.79298]
["bitfinex","ETHUSD",1644999304646,0.00403605,3153.2,3152.9,0.793001]
["bitfinex","ETHUSD",1644999304876,0.79303,3153.2,3152.6,1.586057]
["bitfinex","ETHUSD",1644999305047,0.8272547,3153.3,3152.7,3.12835101]
["bitfinex","ETHUSD",1644999305253,0.15157327,3153.6,3152.9,1.585864]
["bitfinex","ETHUSD",1644999305473,0.15157327,3153.9,3153.0,5.548812]
["bitfinex","ETHUSD",1644999305647,0.00286217,3154.1,3153.2,0.01254893]
["bitfinex","ETHUSD",1644999305850,0.00286217,3154.1,3153.3,1.81631696]
["bitfinex","ETHUSD",1644999306052,0.00286217,3154.1,3153.8,1.0]
["bitfinex","ETHUSD",1644999306251,0.0114482,3154.2,3154.1,0.00342478]
["bitfinex","ETHUSD",1644999306446,3.5,3155.1,3154.1,0.00342478]
["bitfinex","ETHUSD",1644999306646,1.21389526,3155.4,3154.1,1.35674174]
["bitfinex","ETHUSD",1644999306647,0.01145009,3154.3,3154.1,1.35674174]
["bitfinex","ETHUSD",1644999306848,0.01145009,3154.3,3154.1,0.00342478]
["bitfinex","ETHUSD",1644999307547,0.23811788,3155.2,3154.1,0.00342478]
["bitfinex","ETHUSD",1644999308012,2.37825,3154.9,3154.1,0.00342478]
["bitfinex","ETHUSD",1644999308205,3.2689916,3154.8,3154.1,0.00342478]
["bitfinex","ETHUSD",1644999308408,1.196203,3154.7,3154.1,0.00342478]
["bitfinex","ETHUSD",1644999308601,4.13725246,3154.6,3154.1,0.00342478]
["bitfinex","ETHUSD",1644999308801,1.0,3154.4,3154.1,0.00342478]
["bitfinex","ETHUSD",1644999309002,0.79298,3154.2,3154.1,0.00342478]
["bitfinex","ETHUSD",1644999309250,0.79298,3154.2,3154.1,2.478e-05]
["bitfinex","ETHUSD",1644999309251,23.29161219,3154.2,3154.1,2.478e-05]
["bitfinex","ETHUSD",1644999309402,23.29161219,3154.2,3151.9,3.1714955]
["bitfinex","ETHUSD",1644999309403,5.9,3154.1,3151.9,3.1714955]
["bitfinex","ETHUSD",1644999309602,18.69,3153.7,3152.1,1.35343609]
["bitfinex","ETHUSD",1644999309800,1.0,3153.3,3152.1,1.35343609]
["bitfinex","ETHUSD",1644999310007,0.463,3153.2,3152.1,1.35343609]
["bitfinex","ETHUSD",1644999310209,3.963,3153.2,3152.1,1.35343609]
["bitfinex","ETHUSD",1644999310407,0.01228992,3152.8,3152.1,1.35343609]
["bitfinex","ETHUSD",1644999310646,0.01228992,3152.8,3152.0,0.00885142]
["bitfinex","ETHUSD",1644999310647,2.11758721,3152.8,3152.0,0.00885142]
["bitfinex","ETHUSD",1644999310804,1.0,3152.7,3152.0,0.00885142]
["bitfinex","ETHUSD",1644999311004,0.463,3152.6,3152.0,0.00885142]
["bitfinex","ETHUSD",1644999311405,0.463,3152.6,3152.2,0.00445249]
["bitfinex","ETHUSD",1644999311648,1.25647,3152.6,3152.2,0.00445249]
["bitfinex","ETHUSD",1644999312247,1.25647,3152.6,3152.0,0.00885142]
["bitfinex","ETHUSD",1644999312447,3.58806451,3152.5,3152.0,0.00885142]
["bitfinex","ETHUSD",1644999312648,0.7935,3152.3,3152.2,0.00458442]
["bitfinex","ETHUSD",1644999312851,4.7565,3152.3,3152.2,0.00458442]
["bitfinex","ETHUSD",1644999313048,1.2565,3152.3,3152.2,0.00458442]
["bitfinex","ETHUSD",1644999313250,2.2565,3152.3,3152.2,0.00458442]
["bitfinex","ETHUSD",1644999313648,2.2565,3152.3,3152.0,0.00885142]
["bitfinex","ETHUSD",1644999313849,1.0,3152.2,3152.1,0.00458459]
["bitfinex","ETHUSD",1644999314048,0.463,3152.2,3152.1,0.00458459]
["bitfinex","ETHUSD",1644999314447,0.47163219,3152.2,3152.1,0.00458459]
["bitfinex","ETHUSD",1644999314848,0.47163219,3152.2,3152.0,0.00885142]
["bitfinex","ETHUSD",1644999315048,0.47163219,3152.2,3152.0,0.01343612]
["bitfinex","ETHUSD",1644999316104,0.47163219,3152.2,3152.0,0.00885142]
["bitfinex","ETHUSD",1644999316305,0.3,3152.1,3152.0,0.00885142]
["bitfinex","ETHUSD",1644999319161,0.29877834,3152.1,3152.0,0.00885142]
["bitfinex","ETHUSD",1644999319447,0.49818121,3152.1,3152.0,0.00885142]
["bitfinex","ETHUSD",1644999319745,0.00863219,3152.1,3152.0,0.00885142]
["bitfinex","ETHUSD",1644999322903,0.00863219,3152.1,3152.0,0.80207182]
["bitfinex","ETHUSD",1644999323297,0.00863219,3152.1,3152.0,2.15559944]
["bitfinex","ETHUSD",1644999323497,0.00863219,3152.1,3152.0,5.32084072]
["bitfinex","ETHUSD",1644999324597,0.00863219,3152.1,3152.0,5.41599629]
["bitfinex","ETHUSD",1644999324801,0.00863219,3152.1,3152.0,5.71599629]
["bitfinex","ETHUSD",1644999325199,0.00863219,3152.1,3152.0,2.45558587]
["bitfinex","ETHUSD",1644999325406,0.00863219,3152.1,3152.0,1.10207182]
["bitfinex","ETHUSD",1644999326204,0.25,3152.8,3152.1,0.01001702]
["bitfinex","ETHUSD",1644999326500,0.20601147,3152.7,3152.2,0.7932902]
["bitfinex","ETHUSD",1644999326747,0.45602833,3152.8,3152.2,0.7932902]
["bitfinex","ETHUSD",1644999327146,3.22286476,3152.7,3152.3,0.00445104]
["bitfinex","ETHUSD",1644999327345,0.18088588,3152.5,3152.3,0.00445104]
["bitfinex","ETHUSD",1644999327547,0.3,3152.6,3152.3,0.00445104]
["bitfinex","ETHUSD",1644999327948,0.22340261,3152.7,3152.3,0.00445104]
["bitfinex","ETHUSD",1644999327949,0.52340261,3152.7,3152.3,0.00445104]
["bitfinex","ETHUSD",1644999328146,0.03225398,3152.6,3152.3,0.693267]
["bitfinex","ETHUSD",1644999328347,1.00998285,3152.5,3152.3,0.00445104]
["bitfinex","ETHUSD",1644999328547,0.2035125,3152.4,3152.3,0.00445104]
["bitfinex","ETHUSD",1644999329346,0.2035125,3152.4,3152.1,0.01001702]
["bitfinex","ETHUSD",1644999329347,0.79338,3152.3,3152.1,0.01001702]
["bitfinex","ETHUSD",1644999329581,0.17796354,3152.2,3152.1,0.01001702]
["bitfinex","ETHUSD",1644999331100,0.21021752,3152.2,3152.1,0.01001702]
["bitfinex","ETHUSD",1644999331304,0.03225398,3152.2,3152.1,0.01001702]
["bitfinex","ETHUSD",1644999332903,1.03225398,3152.2,3152.1,0.01001702]
["bitfinex","ETHUSD",1644999333304,4.48273611,3152.2,3152.1,0.01001702]
["bitfinex","ETHUSD",1644999333704,6.06971611,3152.2,3152.1,0.01001702]
["bitfinex","ETHUSD",1644999333910,3.08223398,3152.2,3152.1,0.01001702]
["bitfinex","ETHUSD",1644999334746,4.56770852,3152.2,3152.1,0.01001702]
["bitfinex","ETHUSD",1644999335153,4.24154352,3152.2,3152.1,0.01001702]
["bitfinex","ETHUSD",1644999335348,26.43154352,3152.2,3152.1,1.702e-05]
["bitfinex","ETHUSD",1644999335547,31.91701806,3152.2,3152.1,1.702e-05]
["bitfinex","ETHUSD",1644999335950,26.91701806,3152.2,3152.1,1.702e-05]
["bitfinex","ETHUSD",1644999336148,31.91701806,3152.2,3152.1,1.702e-05]
["bitfinex","ETHUSD",1644999336553,26.91701806,3152.2,3152.1,1.702e-05]
["bitfinex","ETHUSD",1644999336760,8.22701806,3152.2,3152.1,1.702e-05]
["bitfinex","ETHUSD",1644999336951,4.56770852,3152.2,3152.1,1.702e-05]
["bitfinex","ETHUSD",1644999337158,4.08223398,3152.2,3152.1,1.702e-05]
["bitfinex","ETHUSD",1644999337350,3.08223398,3152.2,3152.1,1.702e-05]
["bitfinex","ETHUSD",1644999338906,0.03225398,3152.2,3152.1,1.702e-05]
["bitfinex","ETHUSD",1644999340607,0.03225398,3152.2,3152.1,0.30001702]
["bitfinex","ETHUSD",1644999344552,0.19200648,3152.8,3152.1,0.30001702]
["bitfinex","ETHUSD",1644999344761,0.00402125,3153.0,3152.2,0.7931143]
["bitfinex","ETHUSD",1644999344957,0.00402125,3153.0,3152.3,3.5]
["bitfinex","ETHUSD",1644999345155,4.51127445,3153.3,3152.4,1.0]
["bitfinex","ETHUSD",1644999345156,0.00402125,3153.2,3152.4,1.0]
["bitfinex","ETHUSD",1644999345416,0.19145502,3153.2,3152.4,1.0]
["bitfinex","ETHUSD",1644999345609,0.19145502,3153.2,3152.3,1.30427893]
["bitfinex","ETHUSD",1644999345812,0.19145502,3153.2,3152.4,1.793]
["bitfinex","ETHUSD",1644999346010,0.19145502,3153.2,3152.6,0.7930143]
["bitfinex","ETHUSD",1644999346429,0.19145502,3153.2,3152.6,0.79729287]
["bitfinex","ETHUSD",1644999347310,0.19145502,3153.2,3152.6,0.7930143]
["bitfinex","ETHUSD",1644999347514,0.19145502,3153.2,3152.7,3.63583441]
["bitfinex","ETHUSD",1644999347813,0.19145502,3153.2,3152.7,0.3]
["bitfinex","ETHUSD",1644999348010,0.19145502,3153.2,3152.8,0.79286]
["bitfinex","ETHUSD",1644999348211,0.19145502,3153.2,3152.9,0.3]
["bitfinex","ETHUSD",1644999348414,0.19145502,3153.2,3152.9,1.0928766]
["bitfinex","ETHUSD",1644999348811,0.19145502,3153.2,3152.9,1.09715979]
["bitfinex","ETHUSD",1644999349256,0.20028577,3153.2,3152.9,1.09715979]
["bitfinex","ETHUSD",1644999349455,2.28218876,3153.3,3153.0,5.9]
["bitfinex","ETHUSD",1644999349657,7.28,3154.6,3153.4,1.44328205]
["bitfinex","ETHUSD",1644999349853,7.28,3154.6,3153.5,8.3]
["bitfinex","ETHUSD",1644999349854,0.19151438,3154.6,3153.5,8.3]
["bitfinex","ETHUSD",1644999350055,0.01752595,3154.3,3153.6,1.35287465]
["bitfinex","ETHUSD",1644999350288,0.01752595,3154.3,3153.7,3.963]
["bitfinex","ETHUSD",1644999350477,0.01752595,3154.3,3154.1,0.3267]
["bitfinex","ETHUSD",1644999350657,0.02619711,3155.0,3154.2,0.07615899]
["bitfinex","ETHUSD",1644999350861,3.3656483,3155.1,3154.3,1.35258507]
["bitfinex","ETHUSD",1644999351056,3.3656483,3155.1,3154.4,8.963]
["bitfinex","ETHUSD",1644999351255,0.01881756,3155.7,3154.9,1.0]
["bitfinex","ETHUSD",1644999351657,0.01881756,3155.7,3155.0,1.7923292]
["bitfinex","ETHUSD",1644999351856,0.01881756,3155.7,3155.0,1.0]
["bitfinex","ETHUSD",1644999352064,0.01881756,3155.7,3154.8,1.0]
["bitfinex","ETHUSD",1644999352255,4.49930604,3155.7,3154.4,4.3475]
["bitfinex","ETHUSD",1644999352453,3.5,3155.6,3154.4,4.3475]
["bitfinex","ETHUSD",1644999352653,0.23407969,3155.5,3154.4,4.3475]
["bitfinex","ETHUSD",1644999352901,0.23407969,3155.5,3154.5,1.5849715]
["bitfinex","ETHUSD",1644999353102,0.23810992,3155.4,3154.5,1.5849715]
["bitfinex","ETHUSD",1644999353301,0.21054178,3155.5,3154.5,1.5849715]
["bitfinex","ETHUSD",1644999353702,0.21054178,3155.5,3154.3,1.0]
["bitfinex","ETHUSD",1644999353703,0.0034188,3155.2,3154.3,1.0]
["bitfinex","ETHUSD",1644999353907,0.0034188,3155.2,3154.2,0.86877899]
["bitfinex","ETHUSD",1644999354103,0.234075,3155.2,3154.3,0.7926281]
["bitfinex","ETHUSD",1644999354302,0.234075,3155.2,3154.2,0.07615899]
["bitfinex","ETHUSD",1644999354607,0.17325789,3155.1,3154.2,0.07615899]
["bitfinex","ETHUSD",1644999354804,0.0034188,3154.9,3154.4,0.79259]
["bitfinex","ETHUSD",1644999355005,0.0034188,3154.9,3154.4,1.5851705]
["bitfinex","ETHUSD",1644999355506,0.0034188,3154.9,3154.4,2.5851705]
["bitfinex","ETHUSD",1644999355704,0.0034188,3154.9,3154.4,1.5851705]
["bitfinex","ETHUSD",1644999355905,0.18944022,3155.5,3154.4,1.5851705]
["bitfinex","ETHUSD",1644999356106,0.0034188,3154.8,3154.6,0.79254]
["bitfinex","ETHUSD",1644999356306,0.0034188,3154.8,3154.4,1.0925805]
["bitfinex","ETHUSD",1644999356955,0.23429097,3155.5,3154.4,1.0925805]
["bitfinex","ETHUSD",1644999357158,0.0034188,3154.8,3154.4,1.0925805]
["bitfinex","ETHUSD",1644999357358,0.0034188,3154.8,3154.2,0.07615899]
["bitfinex","ETHUSD",1644999358255,0.22132953,3155.2,3154.2,0.86880579]
["bitfinex","ETHUSD",1644999358457,0.0034188,3154.7,3154.2,0.86880579]
["bitfinex","ETHUSD",1644999358652,0.0034188,3154.7,3154.2,0.07615899]
["bitfinex","ETHUSD",1644999359056,0.0034188,3154.7,3154.1,0.00427737]
["bitfinex","ETHUSD",1644999359355,0.463,3154.7,3153.3,0.46685686]
["bitfinex","ETHUSD",1644999359553,0.463,3154.7,3153.4,2.87678205]
["bitfinex","ETHUSD",1644999359756,0.0034188,3154.6,3154.1,0.00428111]
["bitfinex","ETHUSD",1644999360602,1.68798616,3155.0,3154.0,0.7927154]
["bitfinex","ETHUSD",1644999360805,0.0034188,3154.5,3154.1,0.00428109]
["bitfinex","ETHUSD",1644999361803,0.17667143,3155.2,3154.0,0.7927098]
["bitfinex","ETHUSD",1644999362104,0.0034188,3154.5,3154.1,0.00428108]
["bitfinex","ETHUSD",1644999363106,0.21115614,3155.0,3153.8,1.09261]
["bitfinex","ETHUSD",1644999363307,0.0034188,3154.5,3154.1,0.00428085]
["bitfinex","ETHUSD",1644999364256,3.48911723,3154.8,3153.5,2.7302]
["bitfinex","ETHUSD",1644999364257,1.01578839,3154.7,3153.5,2.7302]
["bitfinex","ETHUSD",1644999364452,0.0034188,3154.5,3154.1,0.00428085]
["bitfinex","ETHUSD",1644999365053,0.00741995,3154.5,3154.1,0.00428085]
["bitfinex","ETHUSD",1644999365251,0.0034188,3154.5,3154.1,0.00428085]
["bitfinex","ETHUSD",1644999365450,0.21213548,3154.4,3153.6,1.5854475]
["bitfinex","ETHUSD",1644999365650,0.00400115,3154.3,3154.1,0.00428085]
["bitfinex","ETHUSD",1644999365851,0.22963627,3154.3,3154.1,0.00428085]
["bitfinex","ETHUSD",1644999366161,0.00741995,3154.5,3154.1,0.00428085]
["bitfinex","ETHUSD",1644999366350,0.00400115,3154.3,3154.1,0.00428085]
["bitfinex","ETHUSD",1644999366551,0.00741995,3154.5,3154.1,0.00428085]
["bitfinex","ETHUSD",1644999366751,0.96528094,3154.4,3153.5,2.7302]
["bitfinex","ETHUSD",1644999366952,1.0034188,3154.5,3154.1,0.00428087]
["bitfinex","ETHUSD",1644999367150,0.00400115,3154.3,3154.1,0.00428087]
["bitfinex","ETHUSD",1644999367356,0.00741995,3154.5,3154.1,0.00428087]
["bitfinex","ETHUSD",1644999367551,0.30741995,3154.5,3154.1,0.00428087]
["bitfinex","ETHUSD",1644999367753,0.21729413,3154.4,3153.4,1.44328205]
["bitfinex","ETHUSD",1644999368005,0.00400115,3154.3,3153.4,1.44328205]
["bitfinex","ETHUSD",1644999368208,0.0034188,3154.5,3154.1,0.00428087]
["bitfinex","ETHUSD",1644999368405,0.20167662,3154.4,3154.1,0.00428087]
["bitfinex","ETHUSD",1644999368604,0.99852777,3154.4,3154.1,0.00428087]
["bitfinex","ETHUSD",1644999368804,0.00400115,3154.4,3154.1,0.00428087]
["bitfinex","ETHUSD",1644999369005,1.18645254,3154.6,3153.4,1.44328205]
["bitfinex","ETHUSD",1644999369208,0.00341874,3154.5,3154.1,0.00428093]
["bitfinex","ETHUSD",1644999370208,4.44040776,3154.6,3153.6,1.5855037]
["bitfinex","ETHUSD",1644999370408,0.0034188,3154.5,3154.1,0.00428088]
["bitfinex","ETHUSD",1644999370606,1.0034188,3154.5,3154.1,0.00428088]
["bitfinex","ETHUSD",1644999370809,4.03576823,3154.4,3154.1,0.00428088]
["bitfinex","ETHUSD",1644999371013,1.18524342,3154.3,3154.1,0.00428088]
["bitfinex","ETHUSD",1644999371209,3.63345528,3154.2,3154.1,0.00428088]
["bitfinex","ETHUSD",1644999371407,5.61418907,3154.2,3153.4,1.44328205]
["bitfinex","ETHUSD",1644999371655,6.08646554,3154.2,3154.0,0.00428098]
["bitfinex","ETHUSD",1644999371856,1.79306,3154.1,3154.0,0.00428098]
["bitfinex","ETHUSD",1644999372053,5.79086966,3154.1,3154.0,0.00428098]
["bitfinex","ETHUSD",1644999372659,2.55606,3154.1,3153.4,1.44328205]
["bitfinex","ETHUSD",1644999372854,0.00400115,3154.0,3153.9,0.00428114]
["bitfinex","ETHUSD",1644999373054,0.463,3154.0,3153.9,0.00428114]
["bitfinex","ETHUSD",1644999373257,0.00400115,3154.1,3153.9,0.00428114]
["bitfinex","ETHUSD",1644999373456,0.00400115,3154.3,3153.9,0.00428114]
["bitfinex","ETHUSD",1644999373703,0.00400115,3154.3,3153.9,0.00278148]
["bitfinex","ETHUSD",1644999373854,1.00400115,3154.5,3153.4,3.02888205]
["bitfinex","ETHUSD",1644999374053,1.00341858,3154.5,3153.9,0.00428109]
["bitfinex","ETHUSD",1644999374255,0.00400115,3154.4,3153.9,0.00428109]
["bitfinex","ETHUSD",1644999374653,0.79288,3154.2,3153.9,0.00428109]
["bitfinex","ETHUSD",1644999374857,0.79688115,3154.2,3153.9,0.00428109]
["bitfinex","ETHUSD",1644999375053,0.79688115,3154.2,3153.4,3.02888205]
["bitfinex","ETHUSD",1644999375701,0.00400115,3154.2,3153.4,3.02888205]
["bitfinex","ETHUSD",1644999375897,0.79684115,3154.4,3153.4,3.02888205]
["bitfinex","ETHUSD",1644999376299,0.79684115,3154.4,3153.7,0.7928447]
["bitfinex","ETHUSD",1644999376597,0.79786779,3154.4,3153.7,0.7928447]
["bitfinex","ETHUSD",1644999376797,0.79786779,3154.4,3153.4,3.82170205]
["bitfinex","ETHUSD",1644999377232,0.00502779,3154.4,3153.7,0.7928409]
["bitfinex","ETHUSD",1644999377403,0.00400115,3154.4,3153.8,1.5855193]
["bitfinex","ETHUSD",1644999377801,0.00692648,3154.4,3153.8,1.5855193]
["bitfinex","ETHUSD",1644999377999,0.00292533,3154.4,3153.7,0.00449967]
["bitfinex","ETHUSD",1644999378598,0.00400115,3154.6,3153.5,1.2156]
["bitfinex","ETHUSD",1644999378799,0.00400115,3154.7,3153.7,1.5855211]
["bitfinex","ETHUSD",1644999379002,0.00292547,3154.4,3153.8,3.7323231]
["bitfinex","ETHUSD",1644999379259,0.00292547,3154.4,3154.0,0.79261]
["bitfinex","ETHUSD",1644999379654,0.00292547,3154.4,3154.1,2.8179713]
["bitfinex","ETHUSD",1644999379852,0.00400115,3154.8,3154.1,3.1179713]
["bitfinex","ETHUSD",1644999380053,0.00400115,3154.8,3154.5,0.00649304]
["bitfinex","ETHUSD",1644999380252,0.01169963,3155.2,3154.5,0.79896304]
["bitfinex","ETHUSD",1644999380952,0.01881756,3155.7,3154.5,0.79896304]
["bitfinex","ETHUSD",1644999380953,0.01881756,3155.7,3154.5,1.59142374]
["bitfinex","ETHUSD",1644999381152,0.01881756,3155.7,3154.5,0.60649304]
["bitfinex","ETHUSD",1644999381354,0.00292567,3155.0,3154.5,0.60649304]
["bitfinex","ETHUSD",1644999381651,0.00292567,3155.0,3154.5,0.30649304]
["bitfinex","ETHUSD",1644999381853,0.00292567,3155.0,3154.5,0.00649304]
["bitfinex","ETHUSD",1644999382052,0.00292567,3155.0,3154.8,0.7925049]
["bitfinex","ETHUSD",1644999382252,0.23181081,3155.7,3154.8,0.7925049]
["bitfinex","ETHUSD",1644999382452,0.00277589,3154.9,3154.7,1.5850098]
["bitfinex","ETHUSD",1644999382652,0.00277589,3154.9,3154.5,1.17819304]
["bitfinex","ETHUSD",1644999383106,0.00277589,3154.9,3154.7,0.7925519]
["bitfinex","ETHUSD",1644999383303,0.00277589,3154.9,3154.7,2.3774419]
["bitfinex","ETHUSD",1644999383503,0.01881756,3155.7,3154.7,2.3774419]
["bitfinex","ETHUSD",1644999383903,0.00277589,3155.0,3154.7,2.3774419]
["bitfinex","ETHUSD",1644999384403,0.00277589,3155.0,3154.8,2.3772305]
["bitfinex","ETHUSD",1644999384601,0.01881756,3155.7,3154.8,2.3772305]
["bitfinex","ETHUSD",1644999384805,0.01881756,3155.7,3154.9,0.79242]
["bitfinex","ETHUSD",1644999385004,0.01110191,3155.5,3155.1,0.7924119]
["bitfinex","ETHUSD",1644999385404,0.01110191,3155.5,3155.2,0.79232]
["bitfinex","ETHUSD",1644999385803,0.01881756,3155.7,3155.2,0.79232]
["bitfinex","ETHUSD",1644999386016,0.01881756,3155.7,3155.3,0.7922138]
["bitfinex","ETHUSD",1644999386204,0.00280201,3155.5,3155.3,1.5844638]
["bitfinex","ETHUSD",1644999386503,0.00280201,3155.5,3155.4,3.17242268]
["bitfinex","ETHUSD",1644999387153,0.01881756,3155.7,3155.4,3.96463858]
["bitfinex","ETHUSD",1644999387351,0.01881756,3155.7,3155.5,0.79223]
["bitfinex","ETHUSD",1644999387352,0.00280201,3155.6,3155.5,0.79223]
["bitfinex","ETHUSD",1644999387753,0.00280201,3155.6,3155.4,5.54909858]
["bitfinex","ETHUSD",1644999388117,0.00280201,3155.6,3155.5,0.79221]
["bitfinex","ETHUSD",1644999388256,0.01881756,3155.7,3155.5,0.79221]
["bitfinex","ETHUSD",1644999388654,0.02161957,3155.7,3155.5,0.79221]
["bitfinex","ETHUSD",1644999389181,0.02161957,3155.7,3155.0,1.0]
["bitfinex","ETHUSD",1644999389182,0.02161957,3155.7,3154.9,2.1978]
["bitfinex","ETHUSD",1644999389355,0.09096417,3155.6,3154.9,2.1978]
["bitfinex","ETHUSD",1644999389555,0.09496532,3155.6,3154.6,1.0]
["bitfinex","ETHUSD",1644999389955,0.09496532,3155.6,3154.7,3.15977881]
["bitfinex","ETHUSD",1644999390157,0.09496532,3155.6,3154.6,2.58483]
["bitfinex","ETHUSD",1644999390404,0.09096417,3155.6,3154.9,1.58489]
["bitfinex","ETHUSD",1644999390605,0.09096417,3155.6,3154.9,0.79247]
["bitfinex","ETHUSD",1644999390606,0.09496532,3155.6,3154.9,0.79247]
["bitfinex","ETHUSD",1644999390806,0.09096417,3155.6,3155.0,3.22983633]
["bitfinex","ETHUSD",1644999391006,0.0027961,3155.3,3155.0,3.22983633]
["bitfinex","ETHUSD",1644999391405,0.0027961,3155.3,3155.1,0.7924082]
["bitfinex","ETHUSD",1644999392004,0.09496532,3155.6,3155.2,3.17763157]
["bitfinex","ETHUSD",1644999392366,0.0027961,3155.4,3155.3,2.3768403]
["bitfinex","ETHUSD",1644999392506,0.0027961,3155.4,3155.3,5.54985068]
["bitfinex","ETHUSD",1644999392704,0.0027961,3155.4,3155.2,0.79231]
["bitfinex","ETHUSD",1644999393104,0.01881756,3155.7,3155.2,0.79231]
["bitfinex","ETHUSD",1644999393307,0.00279745,3155.5,3155.2,0.79231]
["bitfinex","ETHUSD",1644999394356,0.02281871,3155.7,3155.2,0.79231]
["bitfinex","ETHUSD",1644999394566,0.00279745,3155.5,3155.3,0.79236]
["bitfinex","ETHUSD",1644999394757,0.00279745,3155.5,3155.4,0.79231]
["bitfinex","ETHUSD",1644999395551,0.02281871,3155.7,3155.4,0.79231]
["bitfinex","ETHUSD",1644999395752,0.00279745,3155.6,3155.4,1.58456]
["bitfinex","ETHUSD",1644999396152,0.00279745,3155.6,3155.4,2.37681]
["bitfinex","ETHUSD",1644999396354,0.00279745,3155.6,3155.5,3.34816546]
["bitfinex","ETHUSD",1644999396755,0.02281871,3155.7,3155.5,4.14041546]
["bitfinex","ETHUSD",1644999396955,0.02561584,3155.7,3155.5,0.79225]
["bitfinex","ETHUSD",1644999397786,0.02561584,3155.7,3155.5,0.79110431]
["bitfinex","ETHUSD",1644999398005,0.01881756,3155.7,3155.5,0.79110431]
["bitfinex","ETHUSD",1644999398206,0.01881756,3155.7,3155.6,3.13369193]
["bitfinex","ETHUSD",1644999400208,0.01881756,3155.7,3155.6,3.43369193]
["bitfinex","ETHUSD",1644999400413,0.01881756,3155.7,3155.6,4.43369193]
["bitfinex","ETHUSD",1644999400809,0.01881756,3155.7,3155.6,4.13369193]
["bitfinex","ETHUSD",1644999401212,1.756e-05,3155.7,3155.6,4.13369193]
["bitfinex","ETHUSD",1644999403259,1.756e-05,3155.7,3155.6,5.13369193]
["bitfinex","ETHUSD",1644999403459,0.01460729,3155.8,3155.7,0.79281244]
["bitfinex","ETHUSD",1644999403657,0.01460729,3155.8,3155.7,4.78952231]
["bitfinex","ETHUSD",1644999403863,0.01137294,3155.8,3155.7,6.78952231]
["bitfinex","ETHUSD",1644999404058,0.01137294,3155.8,3155.7,1.00078244]
["bitfinex","ETHUSD",1644999405704,0.01137294,3155.8,3155.7,1.30078244]
["bitfinex","ETHUSD",1644999406003,0.01137294,3155.8,3155.7,2.30078244]
["bitfinex","ETHUSD",1644999406406,0.01137294,3155.8,3155.7,5.90079039]
["bitfinex","ETHUSD",1644999406605,0.01137294,3155.8,3155.7,6.20079039]
["bitfinex","ETHUSD",1644999407004,0.01079606,3156.4,3155.8,5.9]
["bitfinex","ETHUSD",1644999407208,2.1148907,3157.5,3156.2,0.3]
["bitfinex","ETHUSD",1644999407415,2.1148907,3157.5,3156.3,0.463]
["bitfinex","ETHUSD",1644999407606,2.1148907,3157.5,3156.4,4.22789855]
["bitfinex","ETHUSD",1644999407808,2.1148907,3157.5,3156.7,1.0]
["bitfinex","ETHUSD",1644999408008,2.1148907,3157.5,3156.7,4.70799076]
["bitfinex","ETHUSD",1644999408208,0.9606089,3157.2,3156.8,4.7]
["bitfinex","ETHUSD",1644999408409,0.9606089,3157.2,3156.9,3.30056682]
["bitfinex","ETHUSD",1644999408707,0.9606089,3157.2,3156.9,4.30056682]
["bitfinex","ETHUSD",1644999408911,0.9606089,3157.2,3156.9,1.0]
["bitfinex","ETHUSD",1644999409176,0.9606089,3157.2,3157.0,4.01467755]
["bitfinex","ETHUSD",1644999409366,0.9606089,3157.2,3157.1,3.35255741]
["bitfinex","ETHUSD",1644999409766,0.9606089,3157.2,3157.0,0.79182]
["bitfinex","ETHUSD",1644999409964,0.9606089,3157.2,3156.9,6.64866947]
["bitfinex","ETHUSD",1644999410166,0.9606089,3157.2,3157.0,0.79181]
["bitfinex","ETHUSD",1644999410368,0.9606089,3157.2,3157.0,1.5835508]
["bitfinex","ETHUSD",1644999412906,0.9606089,3157.2,3157.0,4.73746141]
["bitfinex","ETHUSD",1644999413103,0.9606089,3157.2,3157.0,4.76647933]
["bitfinex","ETHUSD",1644999415005,0.9606089,3157.2,3157.1,3.40780961]
["bitfinex","ETHUSD",1644999415205,0.9606089,3157.2,3157.1,5.99128961]
["bitfinex","ETHUSD",1644999415604,0.94542709,3157.2,3157.1,5.99128961]
["bitfinex","ETHUSD",1644999416405,0.94542709,3157.2,3157.1,6.29128961]
["bitfinex","ETHUSD",1644999416860,0.94542709,3157.2,3157.1,7.29128961]
["bitfinex","ETHUSD",1644999417661,0.94542709,3157.2,3157.1,5.70780961]
["bitfinex","ETHUSD",1644999417860,0.94542709,3157.2,3157.1,6.00780961]
["bitfinex","ETHUSD",1644999418261,0.94542709,3157.2,3157.1,6.79953961]
["bitfinex","ETHUSD",1644999419062,0.94542709,3157.2,3157.1,5.79953961]
["bitfinex","ETHUSD",1644999419462,0.94542709,3157.2,3157.1,6.79953961]
["bitfinex","ETHUSD",1644999420412,0.94542709,3157.2,3157.0,1.5835508]
["bitfinex","ETHUSD",1644999420610,0.94542709,3157.2,3157.0,4.73126516]
["bitfinex","ETHUSD",1644999421010,0.94542709,3157.2,3157.1,3.14817497]
["bitfinex","ETHUSD",1644999421407,0.94542709,3157.2,3157.0,1.5835508]
["bitfinex","ETHUSD",1644999423007,0.94940823,3157.2,3157.0,0.79181]
["bitfinex","ETHUSD",1644999423310,0.94940823,3157.2,3156.6,1.0]
["bitfinex","ETHUSD",1644999423311,3.45476775,3157.1,3156.6,1.0]
["bitfinex","ETHUSD",1644999423513,0.00398114,3157.0,3156.1,3.7033]
["bitfinex","ETHUSD",1644999423707,0.1795853,3157.0,3156.1,3.7033]
["bitfinex","ETHUSD",1644999423907,0.00398114,3156.9,3156.3,4.29537]
["bitfinex","ETHUSD",1644999424156,0.00398114,3157.1,3156.3,3.50335]
["bitfinex","ETHUSD",1644999424363,0.00398114,3157.1,3156.6,0.79207]
["bitfinex","ETHUSD",1644999424756,0.00338034,3156.8,3156.6,0.79207]
["bitfinex","ETHUSD",1644999424955,0.00338034,3156.8,3156.6,1.58402]
["bitfinex","ETHUSD",1644999425156,0.00338034,3156.8,3156.6,0.79207]
["bitfinex","ETHUSD",1644999425555,0.00398114,3157.1,3156.6,3.1679769]
["bitfinex","ETHUSD",1644999425755,0.00398114,3157.1,3156.7,1.55396]
["bitfinex","ETHUSD",1644999425958,0.00338034,3156.9,3156.7,1.55396]
["bitfinex","ETHUSD",1644999426555,0.00338034,3156.9,3156.8,1.5840506]
["bitfinex","ETHUSD",1644999426755,0.00398114,3157.1,3156.8,1.5840506]
["bitfinex","ETHUSD",1644999427255,0.00338034,3157.0,3156.8,1.5840506]
["bitfinex","ETHUSD",1644999427918,0.00338034,3157.0,3156.9,0.792]
["bitfinex","ETHUSD",1644999428105,0.00398114,3157.1,3156.9,1.58397]
["bitfinex","ETHUSD",1644999428303,0.00338034,3157.1,3157.0,0.7919716]
["bitfinex","ETHUSD",1644999429304,0.94940823,3157.2,3157.0,1.5839316]
["bitfinex","ETHUSD",1644999429509,0.95278857,3157.2,3157.0,1.5839316]
["bitfinex","ETHUSD",1644999430506,0.94940823,3157.2,3157.0,1.5839316]
["bitfinex","ETHUSD",1644999432460,0.94940823,3157.2,3157.0,5.0839316]
["bitfinex","ETHUSD",1644999432660,0.94940823,3157.2,3157.0,1.5839316]
["bitfinex","ETHUSD",1644999432961,0.94940823,3157.2,3157.1,0.3]
["bitfinex","ETHUSD",1644999433658,0.94940823,3157.2,3157.0,2.3757916]
["bitfinex","ETHUSD",1644999434667,0.94940823,3157.2,3157.1,3.31843617]
["bitfinex","ETHUSD",1644999435512,0.94940823,3157.2,3157.1,4.90188617]
["bitfinex","ETHUSD",1644999435713,0.94940823,3157.2,3157.1,3.31843617]
["bitfinex","ETHUSD",1644999437413,0.94940823,3157.2,3157.1,4.91843617]
["bitfinex","ETHUSD",1644999438409,0.94940823,3157.2,3157.1,3.91843617]
["bitfinex","ETHUSD",1644999438813,0.03194104,3157.9,3157.3,6.69169]
["bitfinex","ETHUSD",1644999439014,0.01348552,3157.8,3157.4,3.5]
["bitfinex","ETHUSD",1644999439267,0.01348552,3157.8,3157.4,5.1]
["bitfinex","ETHUSD",1644999439465,0.01348552,3157.8,3157.4,1.6]
["bitfinex","ETHUSD",1644999439666,0.01348552,3157.8,3157.6,1.0]
["bitfinex","ETHUSD",1644999439864,0.01348552,3157.8,3157.7,0.79154]
["bitfinex","ETHUSD",1644999440071,0.03194104,3157.9,3157.7,2.09154]
["bitfinex","ETHUSD",1644999440266,0.03295013,3157.9,3157.7,3.09154]
["bitfinex","ETHUSD",1644999440464,0.03295013,3157.9,3157.8,1.0]
["bitfinex","ETHUSD",1644999440865,0.03295013,3157.9,3157.8,1.3]
["bitfinex","ETHUSD",1644999441264,0.03295013,3157.9,3157.8,4.94274666]
["bitfinex","ETHUSD",1644999441265,0.03194104,3157.9,3157.8,4.94274666]
["bitfinex","ETHUSD",1644999441677,0.03194104,3157.9,3157.8,5.94274666]
["bitfinex","ETHUSD",1644999442065,0.00100909,3158.0,3157.8,5.94274666]
["bitfinex","ETHUSD",1644999442066,0.00100909,3158.0,3157.9,5.9]
["bitfinex","ETHUSD",1644999442263,0.00100909,3158.0,3157.9,10.7541351]
["bitfinex","ETHUSD",1644999442464,0.555,3158.6,3157.9,9.0201151]
["bitfinex","ETHUSD",1644999442682,0.555,3158.6,3157.9,8.2286251]
["bitfinex","ETHUSD",1644999442683,0.00336346,3158.1,3157.9,8.2286251]
["bitfinex","ETHUSD",1644999442919,0.00336346,3158.1,3158.0,3.38098303]
["bitfinex","ETHUSD",1644999443110,0.00336346,3158.1,3158.0,5.96397303]
["bitfinex","ETHUSD",1644999443710,0.555,3158.6,3158.0,5.96397303]
["bitfinex","ETHUSD",1644999443913,0.00336346,3158.2,3158.0,5.96397303]
["bitfinex","ETHUSD",1644999444209,0.00336346,3158.2,3158.1,4.29823651]
["bitfinex","ETHUSD",1644999444809,0.555,3158.6,3158.1,1.7914861]
["bitfinex","ETHUSD",1644999445009,0.555,3158.6,3158.2,0.74152]
["bitfinex","ETHUSD",1644999445217,0.00336346,3158.3,3158.2,2.04152]
["bitfinex","ETHUSD",1644999445413,0.00336346,3158.3,3158.2,5.79459075]
["bitfinex","ETHUSD",1644999445811,0.00336346,3158.3,3158.2,7.58607075]
["bitfinex","ETHUSD",1644999446012,0.555,3158.6,3158.2,7.88606455]
["bitfinex","ETHUSD",1644999446214,0.555,3158.6,3158.3,0.79146]
["bitfinex","ETHUSD",1644999446414,0.00336346,3158.4,3158.3,5.26990779]
["bitfinex","ETHUSD",1644999446876,0.00336346,3158.4,3158.3,3.96990779]
["bitfinex","ETHUSD",1644999447160,0.00336346,3158.4,3158.3,4.96990779]
["bitfinex","ETHUSD",1644999447360,0.555,3158.6,3158.3,1.79145]
["bitfinex","ETHUSD",1644999447563,0.00336346,3158.5,3158.3,2.5830451]
["bitfinex","ETHUSD",1644999447765,0.00336346,3158.5,3158.4,1.0]
["bitfinex","ETHUSD",1644999448564,0.555,3158.6,3158.4,2.5830153]
["bitfinex","ETHUSD",1644999448762,0.55836346,3158.6,3158.4,2.5830153]
["bitfinex","ETHUSD",1644999448962,0.55836346,3158.6,3158.4,3.3745053]
["bitfinex","ETHUSD",1644999449163,0.55836346,3158.6,3158.4,2.5830153]
["bitfinex","ETHUSD",1644999449565,0.555,3158.6,3158.4,2.5830153]
["bitfinex","ETHUSD",1644999450218,0.555,3158.6,3158.4,3.3745153]
["bitfinex","ETHUSD",1644999452808,0.555,3158.6,3158.5,0.3]
["bitfinex","ETHUSD",1644999453012,0.555,3158.6,3158.5,0.6]
["bitfinex","ETHUSD",1644999453207,0.555,3158.6,3158.5,0.3]
["bitfinex","ETHUSD",1644999453408,0.555,3158.6,3158.4,2.5830153]
["bitfinex","ETHUSD",1644999453813,0.555,3158.6,3158.4,5.69915562]
["bitfinex","ETHUSD",1644999454010,0.55896123,3158.6,3158.5,3.12359234]
["bitfinex","ETHUSD",1644999454266,0.555,3158.6,3158.4,3.3745053]
["bitfinex","ETHUSD",1644999454664,0.555,3158.6,3158.4,6.45980064]
["bitfinex","ETHUSD",1644999455061,0.555,3158.6,3158.4,3.3745053]
["bitfinex","ETHUSD",1644999455458,0.555,3158.6,3158.4,6.47836848]
["bitfinex","ETHUSD",1644999455859,0.555,3158.6,3158.4,3.3745053]
["bitfinex","ETHUSD",1644999456160,0.555,3158.6,3158.4,5.71015448]
["bitfinex","ETHUSD",1644999456761,0.555,3158.6,3158.5,3.10700623]
["bitfinex","ETHUSD",1644999456959,0.555,3158.6,3158.4,2.5830153]
["bitfinex","ETHUSD",1644999457360,0.555,3158.6,3158.5,3.10652359]
["bitfinex","ETHUSD",1644999457762,0.555,3158.6,3158.4,3.3745153]
["bitfinex","ETHUSD",1644999458010,0.555,3158.6,3158.4,1.0]
["bitfinex","ETHUSD",1644999458215,0.555,3158.6,3158.2,1.0]
["bitfinex","ETHUSD",1644999458415,0.555,3158.6,3157.9,1.58332]
["bitfinex","ETHUSD",1644999458416,0.00396123,3158.5,3157.9,1.58332]
["bitfinex","ETHUSD",1644999459013,0.555,3158.6,3157.9,1.58332]
["bitfinex","ETHUSD",1644999459215,0.555,3158.6,3157.3,8.73533]
["bitfinex","ETHUSD",1644999459216,0.21626241,3158.5,3157.3,8.73533]
["bitfinex","ETHUSD",1644999459413,1.02207841,3158.5,3157.3,2.7744]
["bitfinex","ETHUSD",1644999459612,0.00336346,3158.4,3157.3,2.7744]
["bitfinex","ETHUSD",1644999459854,0.7919,3158.2,3157.3,2.7744]
["bitfinex","ETHUSD",1644999460015,0.00396123,3158.1,3157.3,2.7744]
["bitfinex","ETHUSD",1644999460216,0.00396123,3158.1,3157.3,4.3581977]
["bitfinex","ETHUSD",1644999460422,1.5838,3158.3,3157.3,3.56632]
["bitfinex","ETHUSD",1644999460616,0.00396123,3158.2,3157.3,4.35824]
["bitfinex","ETHUSD",1644999460820,1.01811718,3158.5,3157.3,5.15]
["bitfinex","ETHUSD",1644999460821,0.00336346,3157.9,3157.3,5.15]
["bitfinex","ETHUSD",1644999461017,0.00336346,3157.9,3157.3,7.46661091]
["bitfinex","ETHUSD",1644999461217,0.00336346,3157.9,3157.3,4.35824]
["bitfinex","ETHUSD",1644999461417,0.00336346,3157.9,3157.6,0.79173]
["bitfinex","ETHUSD",1644999461661,0.00396123,3158.4,3157.6,0.79173]
["bitfinex","ETHUSD",1644999461861,0.00336346,3157.8,3157.6,0.79173]
["bitfinex","ETHUSD",1644999462262,0.00336346,3157.8,3157.5,0.3]
["bitfinex","ETHUSD",1644999462462,0.00336346,3157.8,3157.6,0.79188]
["bitfinex","ETHUSD",1644999462862,0.00396123,3158.4,3157.6,0.79188]
["bitfinex","ETHUSD",1644999462863,0.22107469,3158.4,3157.6,0.79188]
["bitfinex","ETHUSD",1644999463064,0.79188,3157.8,3157.6,0.79188]
["bitfinex","ETHUSD",1644999463265,0.00396123,3157.8,3157.7,0.3]
["bitfinex","ETHUSD",1644999463468,0.00336346,3157.9,3157.7,0.3]
["bitfinex","ETHUSD",1644999463663,0.00336346,3157.9,3157.7,1.09189]
["bitfinex","ETHUSD",1644999464163,0.79185,3157.9,3157.7,0.79189]
["bitfinex","ETHUSD",1644999464364,0.79581123,3157.9,3157.7,0.79189]
["bitfinex","ETHUSD",1644999464563,0.00396123,3157.9,3157.7,0.79189]
["bitfinex","ETHUSD",1644999464763,0.00336346,3158.0,3157.7,0.79189]
["bitfinex","ETHUSD",1644999464964,0.00336346,3158.0,3157.7,1.58369]
["bitfinex","ETHUSD",1644999465163,0.01741304,3158.4,3157.8,0.7918]
["bitfinex","ETHUSD",1644999465423,0.00396123,3158.4,3157.8,0.7918]
["bitfinex","ETHUSD",1644999465611,0.00336346,3158.0,3157.9,1.5836417]
["bitfinex","ETHUSD",1644999466014,0.00336346,3158.0,3157.9,2.3755017]
["bitfinex","ETHUSD",1644999466413,0.00396123,3158.4,3157.9,2.3755017]
["bitfinex","ETHUSD",1644999466612,0.00396123,3158.4,3158.0,3.167237]
["bitfinex","ETHUSD",1644999466812,0.00336346,3158.1,3158.0,3.167237]
["bitfinex","ETHUSD",1644999467213,0.00336346,3158.1,3158.0,2.375427]
["bitfinex","ETHUSD",1644999467615,0.00396123,3158.4,3158.0,2.375427]
["bitfinex","ETHUSD",1644999467818,0.00396123,3158.4,3158.1,1.5834136]
["bitfinex","ETHUSD",1644999468015,0.00336346,3158.2,3158.1,1.5834136]
["bitfinex","ETHUSD",1644999468217,0.00336346,3158.2,3158.0,2.375427]
["bitfinex","ETHUSD",1644999468450,0.00336346,3158.2,3158.0,3.958857]
["bitfinex","ETHUSD",1644999468814,0.00396123,3158.4,3158.0,3.958857]
["bitfinex","ETHUSD",1644999469014,0.00396123,3158.4,3158.1,2.3752955]
["bitfinex","ETHUSD",1644999469265,0.00336346,3158.3,3158.1,2.3752955]
["bitfinex","ETHUSD",1644999469462,0.00336346,3158.3,3158.2,1.58348]
["bitfinex","ETHUSD",1644999470163,0.00396123,3158.4,3158.2,2.3752131]
["bitfinex","ETHUSD",1644999470362,0.00732469,3158.4,3158.2,2.3752131]
["bitfinex","ETHUSD",1644999470608,0.00732469,3158.4,3158.3,3.14057239]
["bitfinex","ETHUSD",1644999471166,0.00396123,3158.4,3158.3,3.14057239]
["bitfinex","ETHUSD",1644999471362,0.00396123,3158.4,3158.2,2.6752131]
["bitfinex","ETHUSD",1644999472162,0.00396123,3158.4,3158.2,3.4668831]
["bitfinex","ETHUSD",1644999472765,0.00396123,3158.4,3158.2,3.1668831]
["bitfinex","ETHUSD",1644999473018,0.00396123,3158.4,3158.3,3.15487647]
["bitfinex","ETHUSD",1644999473217,0.00396123,3158.4,3158.3,3.45487647]
["bitfinex","ETHUSD",1644999474624,0.00396123,3158.4,3158.3,0.3]
["bitfinex","ETHUSD",1644999474920,0.00396123,3158.4,3158.2,3.4668831]
["bitfinex","ETHUSD",1644999475219,0.00396123,3158.4,3158.2,6.58283332]
["bitfinex","ETHUSD",1644999475918,0.00396123,3158.4,3158.3,3.50664447]
["bitfinex","ETHUSD",1644999476761,0.00396123,3158.4,3158.3,3.45664447]
["bitfinex","ETHUSD",1644999477761,0.00396123,3158.4,3158.3,3.20664447]
["bitfinex","ETHUSD",1644999477992,0.00396123,3158.4,3158.2,3.4668831]
["bitfinex","ETHUSD",1644999478161,0.00396123,3158.4,3158.3,3.12657955]
["bitfinex","ETHUSD",1644999479863,0.00396123,3158.4,3158.3,3.42657955]
["bitfinex","ETHUSD",1644999480520,0.00396123,3158.4,3158.3,0.3]
["bitfinex","ETHUSD",1644999481119,0.00396123,3158.4,3158.2,2.6752131]
["bitfinex","ETHUSD",1644999481717,0.00396123,3158.4,3158.2,2.3752131]
["bitfinex","ETHUSD",1644999482519,0.00396123,3158.4,3158.2,2.3752656]
["bitfinex","ETHUSD",1644999483919,0.00396123,3158.4,3158.2,3.1669256]
["bitfinex","ETHUSD",1644999486966,0.00396123,3158.4,3158.3,3.24639917]
["bitfinex","ETHUSD",1644999487166,0.00396123,3158.4,3158.2,3.4669256]
["bitfinex","ETHUSD",1644999487366,0.00396123,3158.4,3158.3,3.11927098]
["bitfinex","ETHUSD",1644999487565,0.00396123,3158.4,3158.2,3.4669256]
["bitfinex","ETHUSD",1644999488020,0.00396123,3158.4,3158.3,3.11155152]
["bitfinex","ETHUSD",1644999488523,0.00396123,3158.4,3158.3,3.41155152]
["bitfinex","ETHUSD",1644999488719,0.00396123,3158.4,3158.3,4.76235138]
["bitfinex","ETHUSD",1644999491763,0.00396123,3158.4,3158.3,1.65079986]
["bitfinex","ETHUSD",1644999491970,0.00396123,3158.4,3158.2,3.4669256]
["bitfinex","ETHUSD",1644999492165,0.00396123,3158.4,3158.2,2.6752656]
["bitfinex","ETHUSD",1644999492762,0.00396123,3158.4,3158.2,2.3752656]
["bitfinex","ETHUSD",1644999493463,0.23353487,3158.4,3158.2,2.3752656]
["bitfinex","ETHUSD",1644999493862,0.00396123,3158.4,3158.2,2.3752656]
["bitfinex","ETHUSD",1644999495812,0.00396123,3158.4,3158.2,2.6752656]
["bitfinex","ETHUSD",1644999497015,0.18480398,3158.5,3158.3,1.5834146]
["bitfinex","ETHUSD",1644999497210,0.18480398,3158.5,3158.3,1.58191503]
["bitfinex","ETHUSD",1644999497810,0.18144052,3158.5,3158.3,1.58191503]
["bitfinex","ETHUSD",1644999499012,0.23753541,3158.5,3158.3,1.58192503]
["bitfinex","ETHUSD",1644999500969,0.23753541,3158.5,3158.3,2.37363503]
["bitfinex","ETHUSD",1644999504015,1.02926541,3158.5,3158.3,2.37363503]
["bitfinex","ETHUSD",1644999504218,1.02926541,3158.5,3158.2,2.37363503]
["bitfinex","ETHUSD",1644999504468,1.268816,3158.4,3157.4,3.5]
["bitfinex","ETHUSD",1644999504616,1.73917472,3158.4,3157.4,4.1]
["bitfinex","ETHUSD",1644999504818,1.73917472,3158.4,3157.4,3.5]
["bitfinex","ETHUSD",1644999505021,0.79184,3158.2,3157.7,1.5837554]
["bitfinex","ETHUSD",1644999505222,0.79184,3158.2,3157.4,1.58367]
["bitfinex","ETHUSD",1644999505223,8.96636346,3158.1,3157.4,1.58367]
["bitfinex","ETHUSD",1644999505418,5.805816,3157.9,3157.2,1.44146225]
["bitfinex","ETHUSD",1644999505719,1.49369799,3157.8,3157.2,1.44146225]
["bitfinex","ETHUSD",1644999505916,0.19767743,3157.7,3157.2,1.44146225]
["bitfinex","ETHUSD",1644999506119,1.25512,3157.6,3157.2,1.44146225]
["bitfinex","ETHUSD",1644999506341,5.79813122,3157.6,3157.2,1.44146225]
["bitfinex","ETHUSD",1644999506517,0.805816,3157.5,3157.2,1.44146225]
["bitfinex","ETHUSD",1644999506772,0.6604342,3157.4,3157.2,1.44146225]
["bitfinex","ETHUSD",1644999506972,0.18449513,3157.3,3157.2,1.44146225]
["bitfinex","ETHUSD",1644999507173,0.463,3157.3,3157.2,1.44146225]
["bitfinex","ETHUSD",1644999507384,1.47932268,3157.3,3157.2,1.44146225]
["bitfinex","ETHUSD",1644999507576,5.14245827,3157.3,3157.2,1.44146225]
["bitfinex","ETHUSD",1644999507826,6.14245827,3157.3,3157.2,1.44146225]
["bitfinex","ETHUSD",1644999508176,2.47932268,3157.3,3157.2,1.44146225]
["bitfinex","ETHUSD",1644999508475,0.68712268,3157.3,3157.2,1.44146225]
["bitfinex","ETHUSD",1644999508673,0.463,3157.3,3157.2,1.44146225]
["bitfinex","ETHUSD",1644999508878,0.65356102,3157.3,3157.2,1.44146225]
["bitfinex","ETHUSD",1644999509072,0.67792776,3157.3,3157.2,1.44146225]
["bitfinex","ETHUSD",1644999509275,0.463,3157.3,3157.2,1.44146225]
["bitfinex","ETHUSD",1644999510719,1.463,3157.3,3157.2,1.44146225]
["bitfinex","ETHUSD",1644999510916,4.80748608,3157.3,3157.2,1.44146225]
["bitfinex","ETHUSD",1644999511217,5.85,3157.2,3156.7,0.25]
["bitfinex","ETHUSD",1644999511420,18.8786892,3157.0,3156.6,5.20741296]
["bitfinex","ETHUSD",1644999511618,4.53963846,3156.9,3156.6,5.20741296]
["bitfinex","ETHUSD",1644999511814,20.72963846,3156.9,3156.6,5.20741296]
["bitfinex","ETHUSD",1644999512071,0.23670962,3156.7,3156.6,5.20741296]
["bitfinex","ETHUSD",1644999512220,0.69970962,3156.7,3156.6,5.20741296]
["bitfinex","ETHUSD",1644999512417,0.463,3156.7,3156.6,5.20741296]
["bitfinex","ETHUSD",1644999513618,3.65871887,3156.7,3156.6,5.20741296]
["bitfinex","ETHUSD",1644999513818,0.463,3156.7,3156.6,5.20741296]
["bitfinex","ETHUSD",1644999514019,1.0,3157.1,3156.6,8.53966148]
["bitfinex","ETHUSD",1644999514276,0.00336276,3157.5,3156.7,1.78696358]
["bitfinex","ETHUSD",1644999514472,0.01344966,3157.8,3156.8,3.39689409]
["bitfinex","ETHUSD",1644999514670,1.0,3158.0,3156.9,0.3]
["bitfinex","ETHUSD",1644999515073,0.00336298,3157.5,3156.9,0.3]
["bitfinex","ETHUSD",1644999515673,0.00336298,3157.5,3157.0,0.79198]
["bitfinex","ETHUSD",1644999515875,19.69,3158.0,3157.0,2.37588]
["bitfinex","ETHUSD",1644999516075,0.00336335,3157.5,3156.9,0.3]
["bitfinex","ETHUSD",1644999516681,0.79206,3157.4,3157.1,0.79208]
["bitfinex","ETHUSD",1644999516974,0.00336335,3157.5,3157.1,0.79208]
["bitfinex","ETHUSD",1644999516975,1.463,3157.7,3157.1,0.79208]
["bitfinex","ETHUSD",1644999517374,0.0033634,3157.5,3157.1,0.79208]
["bitfinex","ETHUSD",1644999517776,0.0033634,3157.5,3157.2,0.79195]
["bitfinex","ETHUSD",1644999518017,0.0033634,3157.5,3157.2,1.5838919]
["bitfinex","ETHUSD",1644999518216,0.463,3157.7,3157.2,1.5838919]
["bitfinex","ETHUSD",1644999518425,0.463,3157.7,3157.2,2.3758119]
["bitfinex","ETHUSD",1644999518426,0.00336346,3157.5,3157.2,2.3758119]
["bitfinex","ETHUSD",1644999519016,0.00336346,3157.5,3157.3,0.7919134]
["bitfinex","ETHUSD",1644999519416,1.0,3158.0,3157.4,0.79184]
["bitfinex","ETHUSD",1644999519718,0.00335505,3157.6,3157.5,0.79182]
["bitfinex","ETHUSD",1644999520617,0.463,3158.1,3157.5,1.58367]
["bitfinex","ETHUSD",1644999520814,0.463,3158.1,3157.6,0.79186]
["bitfinex","ETHUSD",1644999520815,0.00335505,3157.7,3157.6,0.79186]
["bitfinex","ETHUSD",1644999521415,0.00335505,3157.7,3157.5,0.79185]
["bitfinex","ETHUSD",1644999521864,0.79192,3157.9,3157.7,0.79192]
["bitfinex","ETHUSD",1644999522067,0.00335505,3157.8,3157.7,0.79192]
["bitfinex","ETHUSD",1644999523066,0.79192,3157.9,3157.7,0.79192]
["bitfinex","ETHUSD",1644999523263,0.79528346,3157.9,3157.7,0.79192]
["bitfinex","ETHUSD",1644999523866,0.00336346,3157.9,3157.7,2.3757155]
["bitfinex","ETHUSD",1644999524265,0.20946054,3158.0,3157.8,0.7918291]
["bitfinex","ETHUSD",1644999524666,0.00336346,3158.0,3157.9,0.79176]
["bitfinex","ETHUSD",1644999525519,0.79181,3158.3,3157.9,0.79176]
["bitfinex","ETHUSD",1644999525718,0.00336346,3158.1,3158.0,0.7918249]
["bitfinex","ETHUSD",1644999526817,1.79181,3158.3,3158.0,2.3753749]
["bitfinex","ETHUSD",1644999527033,0.00336346,3158.2,3158.0,3.1671549]
["bitfinex","ETHUSD",1644999527918,0.78014511,3158.6,3158.1,4.72419437]
["bitfinex","ETHUSD",1644999528118,0.00336346,3158.3,3158.1,1.58331]
["bitfinex","ETHUSD",1644999528932,0.00336346,3158.3,3158.2,4.7051681]
["bitfinex","ETHUSD",1644999529175,0.555,3158.6,3158.2,5.7967181]
["bitfinex","ETHUSD",1644999529469,0.00336346,3158.4,3158.3,0.79158]
["bitfinex","ETHUSD",1644999529667,0.00336346,3158.4,3158.3,4.0313626]
["bitfinex","ETHUSD",1644999530169,0.00336346,3158.4,3158.3,4.8228699]
["bitfinex","ETHUSD",1644999530369,0.555,3158.6,3158.3,5.6144099]
["bitfinex","ETHUSD",1644999530569,0.00336346,3158.5,3158.4,1.88309]
["bitfinex","ETHUSD",1644999530769,0.00336346,3158.5,3158.4,5.09358444]
["bitfinex","ETHUSD",1644999531472,0.555,3158.6,3158.4,1.88309]
["bitfinex","ETHUSD",1644999531669,0.555,3158.6,3158.5,0.3]
["bitfinex","ETHUSD",1644999531970,0.55836346,3158.6,3158.5,0.3]
["bitfinex","ETHUSD",1644999532769,0.555,3158.6,3158.5,0.3]
["bitfinex","ETHUSD",1644999535016,0.555,3158.6,3158.5,0.29857572]
["bitfinex","ETHUSD",1644999535517,0.555,3158.6,3158.4,1.0915409]
["bitfinex","ETHUSD",1644999535719,0.555,3158.6,3158.4,0.7915409]
["bitfinex","ETHUSD",1644999536116,1.34677,3158.6,3158.4,0.7915409]
["bitfinex","ETHUSD",1644999537175,1.529876,3158.6,3158.4,0.7915409]
["bitfinex","ETHUSD",1644999537773,0.738106,3158.6,3158.4,0.7915409]
["bitfinex","ETHUSD",1644999538975,0.73724439,3158.6,3158.4,0.7915409]
["bitfinex","ETHUSD",1644999539272,0.555,3158.6,3158.4,0.7915409]
["bitfinex","ETHUSD",1644999539471,0.20473831,3158.5,3158.3,1.5832373]
["bitfinex","ETHUSD",1644999539872,0.555,3158.6,3158.3,1.5832373]
["bitfinex","ETHUSD",1644999540074,0.76843148,3158.6,3158.3,1.5832373]
["bitfinex","ETHUSD",1644999540517,0.17175011,3158.5,3158.3,1.5832373]
["bitfinex","ETHUSD",1644999540713,0.17175011,3158.5,3158.3,0.7915073]
["bitfinex","ETHUSD",1644999541315,0.96354011,3158.5,3158.3,0.7915073]
["bitfinex","ETHUSD",1644999541525,0.79179,3158.5,3158.3,0.7915073]
["bitfinex","ETHUSD",1644999542714,0.55836346,3158.6,3158.3,0.7915073]
["bitfinex","ETHUSD",1644999542919,0.55836346,3158.6,3158.3,1.5832373]
["bitfinex","ETHUSD",1644999543115,0.463,3158.5,3158.3,0.7915073]
["bitfinex","ETHUSD",1644999543966,1.463,3158.5,3158.3,0.7915073]
["bitfinex","ETHUSD",1644999544180,2.25482,3158.5,3158.3,0.7915073]
["bitfinex","ETHUSD",1644999544379,0.463,3158.5,3158.3,0.7915073]
["bitfinex","ETHUSD",1644999544572,1.463,3158.5,3158.3,0.7915073]
["bitfinex","ETHUSD",1644999544778,0.463,3158.5,3158.3,0.7915073]
["bitfinex","ETHUSD",1644999545375,1.25475,3158.5,3158.3,0.7915073]
["bitfinex","ETHUSD",1644999545774,2.25475,3158.5,3158.3,0.7915073]
["bitfinex","ETHUSD",1644999546474,1.463,3158.5,3158.3,0.7915073]
["bitfinex","ETHUSD",1644999546677,0.463,3158.5,3158.3,0.7915073]
["bitfinex","ETHUSD",1644999547076,0.463,3158.5,3158.3,1.5832673]
["bitfinex","ETHUSD",1644999547674,1.25474,3158.5,3158.3,1.5832673]
["bitfinex","ETHUSD",1644999548116,2.25474,3158.5,3158.3,1.5832673]
["bitfinex","ETHUSD",1644999548717,1.25474,3158.5,3158.3,1.5832673]
["bitfinex","ETHUSD",1644999548916,1.463,3158.5,3158.3,1.5832673]
["bitfinex","ETHUSD",1644999549419,0.463,3158.5,3158.3,1.5832673]
["bitfinex","ETHUSD",1644999549816,1.25472,3158.5,3158.3,1.5832673]
["bitfinex","ETHUSD",1644999550016,0.463,3158.5,3158.3,1.5832673]
["bitfinex","ETHUSD",1644999550215,1.463,3158.5,3158.3,1.5832673]
["bitfinex","ETHUSD",1644999550433,0.463,3158.5,3158.3,1.5832673]
["bitfinex","ETHUSD",1644999550617,1.463,3158.5,3158.3,0.7915073]
["bitfinex","ETHUSD",1644999551663,2.25473,3158.5,3158.3,0.7915073]
["bitfinex","ETHUSD",1644999551866,1.25473,3158.5,3158.3,1.5832773]
["bitfinex","ETHUSD",1644999552077,0.555,3158.6,3158.4,0.3]
["bitfinex","ETHUSD",1644999552269,0.55836346,3158.6,3158.4,1.0915844]
["bitfinex","ETHUSD",1644999552865,0.5708318,3158.7,3158.5,0.3]
["bitfinex","ETHUSD",1644999553564,0.5708318,3158.7,3158.5,1.0915072]
["bitfinex","ETHUSD",1644999553764,0.5708318,3158.7,3158.6,0.3]
["bitfinex","ETHUSD",1644999555068,0.5708318,3158.7,3158.6,0.6]
["bitfinex","ETHUSD",1644999556123,0.5708318,3158.7,3158.6,2.9746281]
["bitfinex","ETHUSD",1644999562172,0.5708318,3158.7,3158.6,2.3746281]
["bitfinex","ETHUSD",1644999563615,0.5708318,3158.7,3158.6,0.7746281]
["bitfinex","ETHUSD",1644999564216,0.5708318,3158.7,3158.6,1.0746281]
["bitfinex","ETHUSD",1644999566766,0.57168774,3158.7,3158.6,1.0746281]
["bitfinex","ETHUSD",1644999575867,0.57168774,3158.7,3158.6,0.7746281]
["bitfinex","ETHUSD",1644999576667,0.5708318,3158.7,3158.6,0.7746281]
["bitfinex","ETHUSD",1644999584874,0.5708318,3158.7,3158.6,0.77340583]
["bitfinex","ETHUSD",1644999590569,0.5708318,3158.7,3158.5,0.79151]
["bitfinex","ETHUSD",1644999590811,0.5708318,3158.7,3158.3,0.79183]
["bitfinex","ETHUSD",1644999590812,2.8256518,3158.7,3158.3,0.79183]
["bitfinex","ETHUSD",1644999590969,0.80864736,3158.4,3158.3,0.79183]
["bitfinex","ETHUSD",1644999591374,3.24507753,3158.7,3158.3,0.79183]
["bitfinex","ETHUSD",1644999591375,0.80864736,3158.5,3158.3,0.79183]
["bitfinex","ETHUSD",1644999591571,0.80864736,3158.5,3158.3,1.5836404]
["bitfinex","ETHUSD",1644999592071,1.60043736,3158.5,3158.3,1.5836404]
["bitfinex","ETHUSD",1644999592271,1.68722607,3158.5,3158.3,1.5836404]
["bitfinex","ETHUSD",1644999592471,2.68722607,3158.5,3158.3,1.5836404]
["bitfinex","ETHUSD",1644999592923,0.5708318,3158.7,3158.3,1.5836404]
["bitfinex","ETHUSD",1644999593123,0.5708318,3158.7,3158.5,0.79164]
["bitfinex","ETHUSD",1644999593726,0.5708318,3158.7,3158.5,1.5832943]
["bitfinex","ETHUSD",1644999596526,1.3624918,3158.7,3158.5,1.5832943]
["bitfinex","ETHUSD",1644999596768,0.5708318,3158.7,3158.5,1.5832943]
["bitfinex","ETHUSD",1644999597770,0.5708318,3158.7,3158.6,3.94282212]
["bitfinex","ETHUSD",1644999598170,0.5708318,3158.7,3158.6,4.24282212]
["bitfinex","ETHUSD",1644999598471,0.5708318,3158.7,3158.6,1.0915595]
["bitfinex","ETHUSD",1644999598877,0.5708318,3158.7,3158.6,1.8830695]
["bitfinex","ETHUSD",1644999600075,14.76516229,3158.9,3158.7,2.85]
["bitfinex","ETHUSD",1644999600076,14.02597303,3158.9,3158.7,2.85]
["bitfinex","ETHUSD",1644999600276,7.6181091,3158.9,3158.8,5.0631739]
["bitfinex","ETHUSD",1644999600544,7.417993,3158.9,3158.8,5.0631739]
["bitfinex","ETHUSD",1644999600746,2.23341388,3159.1,3158.8,5.0631739]
["bitfinex","ETHUSD",1644999600747,2.13957428,3159.1,3158.9,5.9]
["bitfinex","ETHUSD",1644999600936,2.13957428,3159.1,3159.0,1.35062026]
["bitfinex","ETHUSD",1644999601137,1.665,3159.5,3159.1,5.9]
["bitfinex","ETHUSD",1644999601338,1.665,3159.5,3159.3,2.37351]
["bitfinex","ETHUSD",1644999601540,1.665,3159.5,3159.3,2.67351]
["bitfinex","ETHUSD",1644999601735,1.665,3159.5,3159.3,1.39117]
["bitfinex","ETHUSD",1644999602538,1.665,3159.5,3159.3,4.56101433]
["bitfinex","ETHUSD",1644999602941,1.665,3159.5,3159.3,2.9737042]
["bitfinex","ETHUSD",1644999603138,1.665,3159.5,3159.3,2.1823942]
["bitfinex","ETHUSD",1644999605028,1.38873501,3159.5,3159.4,3.5]
["bitfinex","ETHUSD",1644999605172,1.38873501,3159.5,3159.3,3.9736942]
["bitfinex","ETHUSD",1644999605369,1.18857481,3159.5,3159.3,3.9736942]
["bitfinex","ETHUSD",1644999606170,1.18857481,3159.5,3159.4,1.5824]
["bitfinex","ETHUSD",1644999606970,0.00285224,3159.6,3159.5,3.35]
["bitfinex","ETHUSD",1644999607171,0.00285224,3159.6,3159.5,4.14111]
["bitfinex","ETHUSD",1644999607477,0.55785224,3159.7,3159.5,5.39223402]
["bitfinex","ETHUSD",1644999607778,3.33009235,3160.5,3159.8,6.2]
["bitfinex","ETHUSD",1644999608026,1.95311049,3160.7,3160.3,0.01236154]
["bitfinex","ETHUSD",1644999608230,1.95311049,3160.7,3160.4,0.463]
["bitfinex","ETHUSD",1644999608425,0.00958916,3160.8,3160.5,3.5]
["bitfinex","ETHUSD",1644999608621,0.00958916,3160.8,3160.6,1.0]
["bitfinex","ETHUSD",1644999608826,0.00958916,3160.8,3160.6,2.88171]
["bitfinex","ETHUSD",1644999608827,0.04035807,3160.7,3160.6,2.88171]
["bitfinex","ETHUSD",1644999609022,0.04035807,3160.7,3160.6,0.3]
["bitfinex","ETHUSD",1644999609822,0.04035807,3160.7,3160.5,3.460927]
["bitfinex","ETHUSD",1644999610027,0.04035807,3160.7,3160.5,2.3724213]
["bitfinex","ETHUSD",1644999610622,0.04035807,3160.7,3160.4,1.58162]
["bitfinex","ETHUSD",1644999611024,0.04035807,3160.7,3160.4,2.3727731]
["bitfinex","ETHUSD",1644999612478,0.04366072,3160.7,3160.4,2.3727731]
["bitfinex","ETHUSD",1644999613079,0.04366072,3160.7,3160.4,1.58162]
["bitfinex","ETHUSD",1644999613279,0.7355184,3160.9,3160.4,1.58162]
["bitfinex","ETHUSD",1644999613482,0.93258257,3160.9,3160.4,1.58162]
["bitfinex","ETHUSD",1644999613680,0.00330265,3160.7,3160.4,1.58162]
["bitfinex","ETHUSD",1644999614181,0.00330265,3160.7,3160.4,2.37268]
["bitfinex","ETHUSD",1644999614584,0.97202862,3160.9,3160.4,2.37268]
["bitfinex","ETHUSD",1644999614979,0.97202862,3160.9,3160.4,3.1638203]
["bitfinex","ETHUSD",1644999615626,0.7355184,3160.9,3160.4,3.1638203]
["bitfinex","ETHUSD",1644999615828,0.7355184,3160.9,3160.5,0.3]
["bitfinex","ETHUSD",1644999616128,0.00394143,3160.8,3160.5,0.3]
["bitfinex","ETHUSD",1644999616333,0.00394143,3160.8,3160.5,1.6]
["bitfinex","ETHUSD",1644999616534,0.00394143,3160.8,3160.6,3.16338]
["bitfinex","ETHUSD",1644999616728,0.00394143,3160.8,3160.6,5.0450523]
["bitfinex","ETHUSD",1644999617129,0.00394143,3160.8,3160.7,0.3]
["bitfinex","ETHUSD",1644999617328,0.00394143,3160.8,3160.7,4.8]
["bitfinex","ETHUSD",1644999617728,0.00394143,3160.8,3160.7,5.8]
["bitfinex","ETHUSD",1644999618031,1.0,3161.0,3160.7,3.88159]
["bitfinex","ETHUSD",1644999618032,0.74275422,3161.0,3160.7,3.88159]
["bitfinex","ETHUSD",1644999618228,0.74275422,3161.0,3160.8,0.3]
["bitfinex","ETHUSD",1644999618428,0.74275422,3161.0,3160.9,1.0]
["bitfinex","ETHUSD",1644999620375,0.74275422,3161.0,3160.8,0.7907809]
["bitfinex","ETHUSD",1644999620588,0.74275422,3161.0,3160.7,1.58159]
["bitfinex","ETHUSD",1644999620589,0.74275422,3161.0,3160.7,0.79111]
["bitfinex","ETHUSD",1644999620970,0.74275422,3161.0,3160.6,1.58207]
["bitfinex","ETHUSD",1644999621192,0.18311444,3160.9,3160.1,1.0]
["bitfinex","ETHUSD",1644999621374,0.18311444,3160.9,3160.2,3.5]
["bitfinex","ETHUSD",1644999621572,0.18311444,3160.9,3160.3,0.791083]
["bitfinex","ETHUSD",1644999621772,0.18311444,3160.9,3160.2,1.582166]
["bitfinex","ETHUSD",1644999621972,0.18311444,3160.9,3160.0,4.2514]
["bitfinex","ETHUSD",1644999622374,0.74275422,3161.0,3160.1,3.5]
["bitfinex","ETHUSD",1644999622571,0.74275422,3161.0,3160.0,4.2514]
["bitfinex","ETHUSD",1644999622572,0.74275422,3161.0,3160.7,1.7909488]
["bitfinex","ETHUSD",1644999622772,0.74275422,3161.0,3160.7,3.3728888]
["bitfinex","ETHUSD",1644999623026,0.74275422,3161.0,3160.7,0.79094]
["bitfinex","ETHUSD",1644999624023,0.74275422,3161.0,3160.7,1.58194]
["bitfinex","ETHUSD",1644999624921,0.74275422,3161.0,3160.8,0.7909944]
["bitfinex","ETHUSD",1644999629769,0.74275422,3161.0,3160.7,0.79094]
["bitfinex","ETHUSD",1644999630417,0.74275422,3161.0,3160.8,0.7910728]
["bitfinex","ETHUSD",1644999630619,0.74275422,3161.0,3160.7,0.79094]
["bitfinex","ETHUSD",1644999632627,0.21983627,3160.9,3160.7,0.79094]
["bitfinex","ETHUSD",1644999633022,0.18856745,3160.9,3160.6,1.5818976]
["bitfinex","ETHUSD",1644999633622,0.18856745,3160.9,3160.5,0.7911621]
["bitfinex","ETHUSD",1644999634022,0.18856745,3160.9,3160.3,3.16891333]
["bitfinex","ETHUSD",1644999634273,3.44822983,3160.9,3160.4,0.79117]
["bitfinex","ETHUSD",1644999634474,0.19583761,3160.8,3160.3,0.00440913]
["bitfinex","ETHUSD",1644999634670,0.23563953,3160.7,3160.3,0.00440913]
["bitfinex","ETHUSD",1644999634871,0.23563953,3160.7,3159.8,1.5825055]
["bitfinex","ETHUSD",1644999635275,0.00392172,3160.7,3160.3,0.00440907]
["bitfinex","ETHUSD",1644999635671,0.00392172,3160.7,3160.3,0.79561907]
["bitfinex","ETHUSD",1644999636078,0.00392172,3160.7,3160.3,0.00440907]
["bitfinex","ETHUSD",1644999636283,0.00392172,3160.7,3159.7,1.58241]
["bitfinex","ETHUSD",1644999636471,0.00392172,3160.7,3160.3,0.00440906]
["bitfinex","ETHUSD",1644999636672,3.65626083,3160.7,3160.4,0.7911393]
["bitfinex","ETHUSD",1644999636872,1.0,3160.6,3160.4,0.7911393]
["bitfinex","ETHUSD",1644999637271,0.00392172,3160.7,3160.4,0.7911393]
["bitfinex","ETHUSD",1644999638722,0.3,3160.9,3160.3,0.0043236]
["bitfinex","ETHUSD",1644999638723,0.60392172,3160.9,3160.3,0.0043236]
["bitfinex","ETHUSD",1644999638922,5.30695639,3160.8,3160.3,0.0043236]
["bitfinex","ETHUSD",1644999639122,0.00392172,3160.7,3160.3,0.0043236]
["bitfinex","ETHUSD",1644999639721,0.00392172,3160.7,3160.3,0.7954986]
["bitfinex","ETHUSD",1644999639922,0.00392172,3160.7,3160.3,0.00432358]
["bitfinex","ETHUSD",1644999640528,0.79515172,3160.7,3160.3,0.00432358]
["bitfinex","ETHUSD",1644999640725,0.00392172,3160.7,3160.3,0.00432358]
["bitfinex","ETHUSD",1644999640923,0.00392172,3160.7,3159.5,3.75]
["bitfinex","ETHUSD",1644999641125,0.00392172,3160.7,3159.8,0.79115]
["bitfinex","ETHUSD",1644999641332,0.00392172,3160.7,3160.3,0.00432935]
["bitfinex","ETHUSD",1644999641771,0.00392172,3160.7,3160.3,1.58653125]
["bitfinex","ETHUSD",1644999642169,0.00392172,3160.8,3160.3,2.3733119]
["bitfinex","ETHUSD",1644999642373,0.00392172,3160.8,3160.3,2.37764125]
["bitfinex","ETHUSD",1644999642573,0.00392172,3160.8,3160.3,0.00432935]
["bitfinex","ETHUSD",1644999643370,3.70975882,3160.8,3160.1,0.7912263]
["bitfinex","ETHUSD",1644999643622,3.70975882,3160.8,3160.3,0.00432937]
["bitfinex","ETHUSD",1644999643772,0.79126,3160.7,3160.3,0.00432937]
["bitfinex","ETHUSD",1644999643970,0.00392172,3160.6,3160.4,0.7911143]
["bitfinex","ETHUSD",1644999644170,1.10871858,3160.9,3160.4,0.7911143]
["bitfinex","ETHUSD",1644999644171,0.00392172,3160.7,3160.4,0.7911143]
["bitfinex","ETHUSD",1644999644372,0.00392172,3160.8,3160.4,0.7911143]
["bitfinex","ETHUSD",1644999645520,0.00392172,3160.8,3160.4,1.5822543]
["bitfinex","ETHUSD",1644999648022,0.00392172,3160.8,3160.5,0.7910996]
["bitfinex","ETHUSD",1644999648226,0.00392172,3160.8,3160.5,1.5822196]
["bitfinex","ETHUSD",1644999648423,0.00392172,3160.8,3160.5,2.3732332]
["bitfinex","ETHUSD",1644999649032,0.00392172,3160.8,3160.5,3.1643229]
["bitfinex","ETHUSD",1644999649281,0.00392172,3160.8,3160.6,0.79105]
["bitfinex","ETHUSD",1644999651080,0.00392172,3160.8,3160.6,1.5821149]
["bitfinex","ETHUSD",1644999654229,0.00392172,3160.8,3160.6,2.3731449]
["bitfinex","ETHUSD",1644999654428,0.00392172,3160.8,3160.6,1.5821149]
["bitfinex","ETHUSD",1644999655233,0.00392172,3160.8,3160.6,2.3731349]
["bitfinex","ETHUSD",1644999655729,0.00392172,3160.8,3160.6,3.4641149]
["bitfinex","ETHUSD",1644999656563,0.00392172,3160.8,3160.6,2.67133269]
["bitfinex","ETHUSD",1644999658875,0.00392172,3160.8,3160.6,3.46230269]
["bitfinex","ETHUSD",1644999659875,0.00392172,3160.8,3160.6,3.16230269]
["bitfinex","ETHUSD",1644999660922,0.4822208,3161.0,3160.7,5.9]
["bitfinex","ETHUSD",1644999661132,5.0799807,3161.1,3161.0,0.79082]
["bitfinex","ETHUSD",1644999661331,5.29104401,3161.1,3161.0,0.6]
["bitfinex","ETHUSD",1644999661522,5.29104401,3161.1,3160.9,0.7908433]
["bitfinex","ETHUSD",1644999661523,5.28776006,3161.1,3160.9,0.7908433]
["bitfinex","ETHUSD",1644999661723,5.29104416,3161.1,3160.9,0.7908433]
["bitfinex","ETHUSD",1644999662125,5.29104416,3161.1,3160.9,1.5817633]
["bitfinex","ETHUSD",1644999662328,5.29104416,3161.1,3160.9,0.7908433]
["bitfinex","ETHUSD",1644999662523,5.28776006,3161.1,3160.9,0.7908433]
["bitfinex","ETHUSD",1644999666678,3.31255746,3161.0,3160.9,0.7908433]
["bitfinex","ETHUSD",1644999667077,5.07669675,3161.1,3160.9,0.7908433]
["bitfinex","ETHUSD",1644999667679,5.07669675,3161.1,3160.6,2.37301]
["bitfinex","ETHUSD",1644999667680,3.23807738,3161.0,3160.6,1.58199]
["bitfinex","ETHUSD",1644999667926,0.80871858,3160.9,3160.3,0.00470409]
["bitfinex","ETHUSD",1644999668126,4.04349148,3160.8,3160.3,0.00470409]
["bitfinex","ETHUSD",1644999668393,0.463,3160.7,3160.3,0.00470409]
["bitfinex","ETHUSD",1644999668724,0.463,3160.7,3159.6,1.58248]
["bitfinex","ETHUSD",1644999669030,0.463,3160.7,3160.3,0.00470395]
["bitfinex","ETHUSD",1644999669031,0.79131,3160.6,3160.3,0.00470395]
["bitfinex","ETHUSD",1644999669224,0.463,3160.5,3160.3,0.00470395]
["bitfinex","ETHUSD",1644999669825,0.463,3160.5,3159.7,2.02849]
["bitfinex","ETHUSD",1644999670028,0.463,3160.5,3160.2,0.00470395]
["bitfinex","ETHUSD",1644999670626,3.36834365,3160.4,3160.2,0.00470395]
["bitfinex","ETHUSD",1644999671030,0.463,3160.5,3159.7,1.2372]
["bitfinex","ETHUSD",1644999671227,0.463,3160.5,3160.1,0.00470406]
["bitfinex","ETHUSD",1644999671674,0.42253915,3160.5,3160.1,0.00470406]
["bitfinex","ETHUSD",1644999672272,0.42253915,3160.5,3160.0,0.7912]
["bitfinex","ETHUSD",1644999672470,0.42253915,3160.5,3160.1,0.00470406]
["bitfinex","ETHUSD",1644999673471,3.24471622,3160.4,3160.0,0.7912]
["bitfinex","ETHUSD",1644999673675,3.26239669,3160.4,3160.1,0.00470406]
["bitfinex","ETHUSD",1644999674171,1.21380915,3160.5,3160.1,0.00470406]
["bitfinex","ETHUSD",1644999674571,1.21380915,3160.5,3159.8,0.79125]
["bitfinex","ETHUSD",1644999674572,0.42253915,3160.5,3159.8,0.79125]
["bitfinex","ETHUSD",1644999674793,0.42253915,3160.5,3159.9,1.35025029]
["bitfinex","ETHUSD",1644999674972,0.42253915,3160.5,3160.1,0.00470406]
["bitfinex","ETHUSD",1644999675529,1.6129,3160.9,3160.2,1.35016308]
["bitfinex","ETHUSD",1644999675727,0.463,3160.9,3160.2,1.35016308]
["bitfinex","ETHUSD",1644999675924,0.463,3160.9,3160.2,0.79116]
["bitfinex","ETHUSD",1644999676129,0.463,3160.9,3160.3,0.791125]
["bitfinex","ETHUSD",1644999676326,3.40676452,3160.8,3160.3,0.791125]
["bitfinex","ETHUSD",1644999676526,3.40676452,3160.8,3160.1,0.00470406]
["bitfinex","ETHUSD",1644999676727,3.40676452,3160.8,3160.2,1.35015186]
["bitfinex","ETHUSD",1644999676929,0.23485226,3160.7,3160.2,1.35015186]
["bitfinex","ETHUSD",1644999677426,0.23485226,3160.7,3160.3,0.00470392]
["bitfinex","ETHUSD",1644999677927,0.79125,3160.6,3160.3,0.00470392]
["bitfinex","ETHUSD",1644999678126,0.19884802,3160.5,3159.5,3.1848]
["bitfinex","ETHUSD",1644999678327,0.66184802,3160.5,3159.8,1.35028036]
["bitfinex","ETHUSD",1644999678526,0.66184802,3160.5,3160.3,0.00470394]
["bitfinex","ETHUSD",1644999679177,0.79137,3160.4,3160.3,0.00470394]
["bitfinex","ETHUSD",1644999679389,0.79137,3160.4,3159.5,3.1848]
["bitfinex","ETHUSD",1644999679581,0.79137,3160.4,3159.8,1.35030488]
["bitfinex","ETHUSD",1644999679878,0.79137,3160.4,3160.2,0.00470395]
["bitfinex","ETHUSD",1644999680277,0.463,3160.3,3160.2,0.00470395]
["bitfinex","ETHUSD",1644999680679,0.79133,3160.2,3159.5,1.0413248]
["bitfinex","ETHUSD",1644999680878,1.25433,3160.2,3160.1,0.00470412]
["bitfinex","ETHUSD",1644999681880,1.25433,3160.2,3159.5,0.7913248]
["bitfinex","ETHUSD",1644999682083,1.25433,3160.2,3160.0,0.00470424]
["bitfinex","ETHUSD",1644999682935,1.25433,3160.2,3159.5,1.5826248]
["bitfinex","ETHUSD",1644999683138,0.463,3160.7,3159.6,4.51512839]
["bitfinex","ETHUSD",1644999683365,0.00390211,3160.8,3159.9,0.0047043]
["bitfinex","ETHUSD",1644999683540,0.00390211,3160.8,3160.0,1.35026259]
["bitfinex","ETHUSD",1644999684036,0.00390211,3160.8,3160.0,2.14142259]
["bitfinex","ETHUSD",1644999684242,0.00390211,3160.8,3160.1,1.35026259]
["bitfinex","ETHUSD",1644999684243,0.79508211,3160.8,3160.1,1.35026259]
["bitfinex","ETHUSD",1644999684436,0.79508211,3160.8,3160.2,0.00470395]
["bitfinex","ETHUSD",1644999685237,1.09508211,3160.8,3160.2,0.00470395]
["bitfinex","ETHUSD",1644999685437,1.25427,3160.7,3159.6,1.1732]
["bitfinex","ETHUSD",1644999685637,1.25427,3160.7,3160.3,0.00470394]
["bitfinex","ETHUSD",1644999686672,0.463,3160.7,3159.6,1.1732]
["bitfinex","ETHUSD",1644999686872,1.11143114,3160.8,3160.3,0.79582654]
["bitfinex","ETHUSD",1644999687870,1.11143114,3160.8,3160.3,0.7911256]
["bitfinex","ETHUSD",1644999688070,0.81262069,3160.8,3160.3,0.79582955]
["bitfinex","ETHUSD",1644999688271,0.80871858,3160.9,3160.3,0.00470395]
["bitfinex","ETHUSD",1644999688471,0.00390211,3160.8,3160.3,0.00470395]
["bitfinex","ETHUSD",1644999688671,0.00390211,3161.0,3160.4,1.3500906]
["bitfinex","ETHUSD",1644999689072,0.00390211,3161.0,3160.5,0.7911182]
["bitfinex","ETHUSD",1644999689073,0.79500211,3161.0,3160.5,0.7911182]
["bitfinex","ETHUSD",1644999689471,0.17336027,3160.9,3160.5,0.7911182]
["bitfinex","ETHUSD",1644999689672,0.00390211,3161.0,3160.5,0.7911182]
["bitfinex","ETHUSD",1644999690072,0.00390211,3161.0,3160.5,0.79106]
["bitfinex","ETHUSD",1644999690273,0.00390211,3161.0,3160.6,0.7910342]
["bitfinex","ETHUSD",1644999690527,0.00390211,3161.0,3160.3,0.00470401]
["bitfinex","ETHUSD",1644999691022,0.00390211,3161.0,3160.3,2.37794401]
["bitfinex","ETHUSD",1644999691221,0.00390211,3161.0,3160.5,0.7910361]
["bitfinex","ETHUSD",1644999692126,0.00390211,3161.0,3160.5,1.5820961]
["bitfinex","ETHUSD",1644999692324,0.00390211,3161.0,3160.3,0.00470398]
["bitfinex","ETHUSD",1644999692531,0.00390211,3161.0,3160.4,1.3500832]
["bitfinex","ETHUSD",1644999692924,0.00390211,3161.0,3160.1,1.4986]
["bitfinex","ETHUSD",1644999692925,0.00390211,3161.0,3160.3,0.00470401]
["bitfinex","ETHUSD",1644999693124,0.00390211,3161.0,3160.4,1.35007863]
["bitfinex","ETHUSD",1644999693324,0.00390211,3161.0,3160.5,0.7911086]
["bitfinex","ETHUSD",1644999694380,0.00390211,3161.0,3160.5,2.3731673]
["bitfinex","ETHUSD",1644999694575,0.00390211,3161.0,3160.5,0.7911352]
["bitfinex","ETHUSD",1644999696174,0.18674882,3160.9,3160.5,0.7911352]
["bitfinex","ETHUSD",1644999696676,0.00390211,3161.0,3160.5,0.7911352]
["bitfinex","ETHUSD",1644999697309,0.00390211,3161.0,3160.5,4.25946375]
["bitfinex","ETHUSD",1644999697475,0.00390211,3161.0,3160.6,1.34999306]
["bitfinex","ETHUSD",1644999697680,0.00390211,3161.0,3160.7,3.22170206]
["bitfinex","ETHUSD",1644999697935,0.00390211,3161.0,3160.6,0.791003]
["bitfinex","ETHUSD",1644999698137,0.00390211,3161.0,3160.7,1.34994653]
["bitfinex","ETHUSD",1644999698341,0.00390211,3161.0,3160.7,2.93188653]
["bitfinex","ETHUSD",1644999698537,0.00390211,3161.0,3160.7,4.00403849]
["bitfinex","ETHUSD",1644999698736,0.00390211,3161.0,3160.7,0.79099]
["bitfinex","ETHUSD",1644999698940,0.00390211,3161.0,3160.7,1.5819069]
["bitfinex","ETHUSD",1644999699339,0.00390211,3161.0,3160.8,0.79091]
["bitfinex","ETHUSD",1644999700040,0.00390211,3161.0,3160.9,3.16706695]
["bitfinex","ETHUSD",1644999700254,5.30116871,3161.1,3160.9,3.95786695]
["bitfinex","ETHUSD",1644999700446,0.59544384,3161.2,3161.1,5.9]
["bitfinex","ETHUSD",1644999700745,0.01714788,3161.5,3161.1,4.84975856]
["bitfinex","ETHUSD",1644999700945,0.01714788,3161.5,3161.2,0.7906289]
["bitfinex","ETHUSD",1644999701344,0.01714788,3161.5,3161.3,0.3]
["bitfinex","ETHUSD",1644999701541,0.01714788,3161.5,3161.3,1.58131]
["bitfinex","ETHUSD",1644999701777,0.01714788,3161.5,3161.0,1.0]
["bitfinex","ETHUSD",1644999701979,0.01714788,3161.5,3160.9,1.7909613]
["bitfinex","ETHUSD",1644999702176,0.01714788,3161.5,3160.9,1.0]
["bitfinex","ETHUSD",1644999702879,0.23793329,3161.5,3160.9,1.0]
["bitfinex","ETHUSD",1644999703077,0.23793329,3161.5,3160.9,1.7909638]
["bitfinex","ETHUSD",1644999703676,0.23793329,3161.5,3160.6,1.5819092]
["bitfinex","ETHUSD",1644999704076,0.23793329,3161.5,3160.8,0.7909856]
["bitfinex","ETHUSD",1644999704678,0.23793329,3161.5,3160.7,1.4598]
["bitfinex","ETHUSD",1644999704878,0.00327595,3161.3,3160.7,1.4598]
["bitfinex","ETHUSD",1644999705078,0.19347784,3161.3,3160.7,1.4598]
["bitfinex","ETHUSD",1644999705277,0.19347784,3161.3,3160.8,0.7909856]
["bitfinex","ETHUSD",1644999705528,0.19347784,3161.3,3160.7,1.4598]
["bitfinex","ETHUSD",1644999705727,0.21062572,3161.3,3160.7,1.4598]
["bitfinex","ETHUSD",1644999705923,0.20734977,3161.3,3160.7,1.4598]
["bitfinex","ETHUSD",1644999706123,0.21062561,3161.3,3160.7,1.4598]
["bitfinex","ETHUSD",1644999706624,0.21062561,3161.3,3160.7,1.1598]
["bitfinex","ETHUSD",1644999706965,0.02042372,3161.3,3160.8,0.7909792]
["bitfinex","ETHUSD",1644999707124,0.19885197,3161.3,3160.8,0.7909792]
["bitfinex","ETHUSD",1644999707323,0.20212781,3161.3,3160.8,0.7909792]
["bitfinex","ETHUSD",1644999708324,0.19885197,3161.3,3160.8,0.7909792]
["bitfinex","ETHUSD",1644999708524,0.20212786,3161.3,3160.8,0.7909792]
["bitfinex","ETHUSD",1644999708723,0.02042377,3161.3,3160.8,1.0909792]
["bitfinex","ETHUSD",1644999709223,0.02042377,3161.3,3160.8,0.7909792]
["bitfinex","ETHUSD",1644999709575,0.01714788,3161.3,3160.8,0.7909792]
["bitfinex","ETHUSD",1644999709775,0.02042377,3161.3,3160.8,0.7909792]
["bitfinex","ETHUSD",1644999709976,0.02042377,3161.3,3160.7,1.4598]
["bitfinex","ETHUSD",1644999710680,0.01714788,3161.3,3160.7,1.4598]
["bitfinex","ETHUSD",1644999710878,0.01714788,3161.3,3160.8,0.7909932]
["bitfinex","ETHUSD",1644999710879,0.02042372,3161.3,3160.8,0.7909932]
["bitfinex","ETHUSD",1644999711883,0.01714788,3161.3,3160.8,0.7909932]
["bitfinex","ETHUSD",1644999712279,0.02042377,3161.3,3160.8,0.7909932]
["bitfinex","ETHUSD",1644999712683,0.02042377,3161.3,3160.4,0.25470385]
["bitfinex","ETHUSD",1644999712945,0.80871858,3160.9,3160.4,0.00470385]
["bitfinex","ETHUSD",1644999713134,0.65975421,3160.8,3159.6,4.267]
["bitfinex","ETHUSD",1644999713336,0.18536491,3160.7,3159.7,1.3502369]
["bitfinex","ETHUSD",1644999713532,0.463,3160.6,3159.7,1.3502369]
["bitfinex","ETHUSD",1644999713731,0.463,3160.5,3159.7,1.3502369]
["bitfinex","ETHUSD",1644999713935,0.6746786,3160.8,3159.8,0.79111]
["bitfinex","ETHUSD",1644999714131,0.20446942,3160.7,3159.9,2.1413469]
["bitfinex","ETHUSD",1644999714332,0.1798033,3160.7,3160.0,1.3502369]
["bitfinex","ETHUSD",1644999714579,0.1798033,3160.7,3159.8,1.5822541]
["bitfinex","ETHUSD",1644999714580,0.23371459,3160.7,3159.8,1.0911441]
["bitfinex","ETHUSD",1644999714732,0.68503636,3160.8,3159.9,1.35016412]
["bitfinex","ETHUSD",1644999714931,0.20150922,3160.7,3159.9,1.35016412]
["bitfinex","ETHUSD",1644999715131,0.463,3160.8,3159.9,1.35016412]
["bitfinex","ETHUSD",1644999715332,1.2034,3160.9,3159.9,1.35016412]
["bitfinex","ETHUSD",1644999715333,0.2088017,3160.7,3159.9,1.35016412]
["bitfinex","ETHUSD",1644999715531,0.23333345,3160.7,3160.1,0.7911252]
["bitfinex","ETHUSD",1644999715731,0.22409323,3160.8,3160.2,0.30469875]
["bitfinex","ETHUSD",1644999716533,6.21695066,3161.1,3160.3,2.14109409]
["bitfinex","ETHUSD",1644999716782,0.0038826,3161.1,3160.4,4.30557988]
["bitfinex","ETHUSD",1644999716996,0.01714788,3161.2,3160.5,2.9316565]
["bitfinex","ETHUSD",1644999717181,0.01714788,3161.2,3160.6,4.36369959]
["bitfinex","ETHUSD",1644999717381,0.01714788,3161.2,3160.6,5.66369959]
["bitfinex","ETHUSD",1644999717794,0.01714788,3161.2,3160.7,0.7908365]
["bitfinex","ETHUSD",1644999717982,0.01714788,3161.2,3160.7,2.3725565]
["bitfinex","ETHUSD",1644999718182,0.02103048,3161.2,3160.8,0.3]
["bitfinex","ETHUSD",1644999718587,0.02103048,3161.2,3160.7,1.88172]
["bitfinex","ETHUSD",1644999718783,0.01714788,3161.2,3160.9,0.7908874]
["bitfinex","ETHUSD",1644999719282,0.02103048,3161.2,3161.0,0.3]
["bitfinex","ETHUSD",1644999720187,0.02103048,3161.2,3160.7,0.3]
["bitfinex","ETHUSD",1644999720625,0.02103048,3161.2,3160.6,3.031973]
["bitfinex","ETHUSD",1644999720824,0.02103048,3161.2,3160.7,0.79094]
["bitfinex","ETHUSD",1644999721024,0.01714788,3161.2,3160.7,0.79094]
["bitfinex","ETHUSD",1644999721425,0.02103048,3161.2,3160.7,0.79094]
["bitfinex","ETHUSD",1644999722026,0.01714788,3161.2,3160.8,0.7909226]
["bitfinex","ETHUSD",1644999722224,0.01714788,3161.2,3160.8,1.0909226]
["bitfinex","ETHUSD",1644999722424,0.01714788,3161.2,3160.8,1.8818326]
["bitfinex","ETHUSD",1644999722624,0.02103048,3161.2,3160.8,1.8818326]
["bitfinex","ETHUSD",1644999724877,0.02103048,3161.2,3160.9,1.5816647]
["bitfinex","ETHUSD",1644999725077,0.02103048,3161.2,3161.0,0.79084]
["bitfinex","ETHUSD",1644999725275,0.02103048,3161.2,3161.1,0.7908427]
["bitfinex","ETHUSD",1644999725876,0.01714788,3161.2,3161.1,0.7908427]
["bitfinex","ETHUSD",1644999726176,0.01714788,3161.2,3161.1,4.27433161]
["bitfinex","ETHUSD",1644999726576,0.01714788,3161.2,3161.1,2.0908427]
["bitfinex","ETHUSD",1644999726775,0.01714788,3161.2,3161.1,6.59106009]
["bitfinex","ETHUSD",1644999727176,0.01714788,3161.2,3161.1,7.9409225]
["bitfinex","ETHUSD",1644999728425,0.01714788,3161.2,3161.1,7.88960949]
["bitfinex","ETHUSD",1644999728626,0.01714788,3161.2,3161.1,26.41960949]
["bitfinex","ETHUSD",1644999728824,0.01714788,3161.2,3161.1,26.11960949]
["bitfinex","ETHUSD",1644999729227,0.01714788,3161.2,3161.1,7.58960949]
["bitfinex","ETHUSD",1644999730126,0.01714788,3161.2,3161.1,26.11960949]
["bitfinex","ETHUSD",1644999730328,0.01714788,3161.2,3161.1,7.58960949]
["bitfinex","ETHUSD",1644999730928,0.01714788,3161.2,3161.1,4.44070511]
["bitfinex","ETHUSD",1644999731126,0.01714788,3161.2,3161.1,26.13692171]
["bitfinex","ETHUSD",1644999731329,0.01714788,3161.2,3161.1,7.60692171]
["bitfinex","ETHUSD",1644999731786,0.01714788,3161.2,3161.1,7.90692171]
["bitfinex","ETHUSD",1644999732188,0.01714788,3161.2,3161.1,26.43692171]
["bitfinex","ETHUSD",1644999732385,0.01714788,3161.2,3161.1,7.90692171]
["bitfinex","ETHUSD",1644999732792,0.01714788,3161.2,3161.1,4.44070511]
["bitfinex","ETHUSD",1644999733392,0.01714788,3161.2,3161.1,22.97070511]
["bitfinex","ETHUSD",1644999733987,0.01714788,3161.2,3161.1,22.96945228]
["bitfinex","ETHUSD",1644999734788,0.01714788,3161.2,3161.1,27.96945228]
["bitfinex","ETHUSD",1644999735425,0.01714788,3161.2,3161.1,28.43245228]
["bitfinex","ETHUSD",1644999735831,0.00327595,3161.3,3161.2,24.45370735]
["bitfinex","ETHUSD",1644999736029,9.58663544,3162.0,3161.5,1.5810449]
["bitfinex","ETHUSD",1644999736030,7.82566613,3162.0,3161.5,1.5810449]
["bitfinex","ETHUSD",1644999736243,0.0131012,3161.9,3161.6,23.83]
["bitfinex","ETHUSD",1644999736430,7.82566613,3162.0,3161.6,23.83]
["bitfinex","ETHUSD",1644999736431,1.13433862,3162.0,3161.8,24.44225357]
["bitfinex","ETHUSD",1644999736630,0.50872345,3162.0,3161.9,25.13119996]
["bitfinex","ETHUSD",1644999736833,0.01235216,3162.1,3162.0,24.43]
["bitfinex","ETHUSD",1644999737072,0.01235216,3162.1,3162.0,18.53]
["bitfinex","ETHUSD",1644999737232,0.01235216,3162.1,3162.0,2.0]
["bitfinex","ETHUSD",1644999737433,0.01235216,3162.1,3161.4,0.01245433]
["bitfinex","ETHUSD",1644999737434,3.51235216,3162.1,3161.4,0.01245433]
["bitfinex","ETHUSD",1644999737639,3.51235216,3162.1,3161.5,1.3496195]
["bitfinex","ETHUSD",1644999737830,1.27171858,3162.0,3161.3,1.0]
["bitfinex","ETHUSD",1644999738032,0.22506622,3161.8,3161.2,0.02370735]
["bitfinex","ETHUSD",1644999738233,0.463,3161.7,3161.2,0.02370735]
["bitfinex","ETHUSD",1644999738628,0.18602423,3161.6,3161.2,0.02370735]
["bitfinex","ETHUSD",1644999738832,1.27691423,3161.6,3161.2,0.02370735]
["bitfinex","ETHUSD",1644999739032,0.23981684,3161.5,3161.2,0.02370735]
["bitfinex","ETHUSD",1644999739501,0.18558864,3161.9,3161.2,1.02370735]
["bitfinex","ETHUSD",1644999739692,0.22392648,3162.0,3161.2,1.02370735]
["bitfinex","ETHUSD",1644999739891,0.2032863,3161.9,3161.2,1.02839967]
["bitfinex","ETHUSD",1644999740091,0.2032863,3161.9,3161.2,19.85839967]
["bitfinex","ETHUSD",1644999740291,0.2032863,3161.9,3161.2,1.32839967]
["bitfinex","ETHUSD",1644999740895,0.2032863,3161.9,3161.2,1.32370735]
["bitfinex","ETHUSD",1644999741096,0.9940063,3161.9,3161.4,0.00469209]
["bitfinex","ETHUSD",1644999741331,0.2051704,3161.8,3161.4,0.00469209]
["bitfinex","ETHUSD",1644999741496,0.3,3161.7,3161.4,1.00469209]
["bitfinex","ETHUSD",1644999741692,0.2051704,3161.8,3161.4,1.00469209]
["bitfinex","ETHUSD",1644999741893,0.2051704,3161.8,3161.4,1.30469209]
["bitfinex","ETHUSD",1644999742096,0.2051704,3161.8,3161.4,1.3]
["bitfinex","ETHUSD",1644999742293,0.21429301,3161.6,3161.4,1.30469203]
["bitfinex","ETHUSD",1644999742692,0.51429301,3161.6,3161.4,1.30469203]
["bitfinex","ETHUSD",1644999743327,0.51429301,3161.6,3161.4,1.3]
["bitfinex","ETHUSD",1644999743727,0.21429301,3161.6,3161.4,1.3]
["bitfinex","ETHUSD",1644999744527,0.21429301,3161.6,3161.4,0.3]
["bitfinex","ETHUSD",1644999744733,0.21429301,3161.6,3161.3,1.30429714]
["bitfinex","ETHUSD",1644999744929,0.79071,3161.5,3161.3,1.30429714]
["bitfinex","ETHUSD",1644999745129,0.79071,3161.5,3161.4,1.0]
["bitfinex","ETHUSD",1644999745328,0.79071,3161.5,3161.3,1.30429714]
["bitfinex","ETHUSD",1644999745828,0.79071,3161.5,3161.3,1.3]
["bitfinex","ETHUSD",1644999746028,0.01235216,3162.0,3161.3,1.3]
["bitfinex","ETHUSD",1644999746029,0.79067,3161.7,3161.3,1.3]
["bitfinex","ETHUSD",1644999747076,0.79067,3161.7,3161.3,1.30429714]
["bitfinex","ETHUSD",1644999748080,0.79067,3161.7,3161.3,1.3]
["bitfinex","ETHUSD",1644999748278,0.79067,3161.7,3161.3,1.30432379]
["bitfinex","ETHUSD",1644999749178,0.79063,3161.9,3161.3,19.83432379]
["bitfinex","ETHUSD",1644999749378,0.01235216,3162.0,3161.5,18.53]
["bitfinex","ETHUSD",1644999749578,0.01235216,3162.0,3161.4,2.0]
["bitfinex","ETHUSD",1644999749579,0.01235216,3162.0,3161.7,1.0]
["bitfinex","ETHUSD",1644999751028,0.01235216,3162.0,3161.9,1.0]
["bitfinex","ETHUSD",1644999751229,0.01235216,3162.0,3161.9,1.3]
["bitfinex","ETHUSD",1644999753431,0.01235216,3162.0,3161.9,0.3]
["bitfinex","ETHUSD",1644999753634,0.01235216,3162.0,3161.9,1.3]
["bitfinex","ETHUSD",1644999753829,0.01235216,3162.0,3161.9,1.0]
["bitfinex","ETHUSD",1644999754031,0.01235216,3162.0,3161.9,1.3]
["bitfinex","ETHUSD",1644999754481,0.01235216,3162.0,3161.8,1.0]
["bitfinex","ETHUSD",1644999754684,0.01235216,3162.0,3161.5,0.00432186]
["bitfinex","ETHUSD",1644999755378,0.01235216,3162.0,3161.4,1.0]
["bitfinex","ETHUSD",1644999755581,0.79065,3161.9,3161.5,0.00432191]
["bitfinex","ETHUSD",1644999755779,0.3,3161.7,3161.5,0.00432191]
["bitfinex","ETHUSD",1644999756579,0.3,3161.7,3161.3,0.3]
["bitfinex","ETHUSD",1644999756779,0.79460319,3161.6,3161.4,0.004322]
["bitfinex","ETHUSD",1644999756980,0.21476769,3161.5,3161.4,0.004322]
["bitfinex","ETHUSD",1644999757589,0.51476769,3161.5,3161.4,0.004322]
["bitfinex","ETHUSD",1644999757780,0.79076,3161.4,3161.2,0.02370735]
["bitfinex","ETHUSD",1644999758027,0.79076,3161.4,3161.3,0.00432215]
["bitfinex","ETHUSD",1644999758828,0.79076,3161.4,3161.2,0.02370735]
["bitfinex","ETHUSD",1644999759229,0.79076,3161.4,3161.2,0.02802961]
["bitfinex","ETHUSD",1644999760234,0.79076,3161.4,3161.2,0.02370735]
["bitfinex","ETHUSD",1644999762079,0.01235216,3162.0,3161.2,0.02370735]
["bitfinex","ETHUSD",1644999762080,1.58141,3161.9,3161.2,0.02251553]
["bitfinex","ETHUSD",1644999762279,0.7907,3161.5,3161.2,0.02251553]
["bitfinex","ETHUSD",1644999762682,0.7907,3161.5,3161.4,0.00432205]
["bitfinex","ETHUSD",1644999763783,0.7907,3161.5,3161.2,0.02251553]
["bitfinex","ETHUSD",1644999763983,0.7907,3161.5,3161.3,0.00432216]
["bitfinex","ETHUSD",1644999764984,0.7907,3161.5,3161.2,0.02251553]
["bitfinex","ETHUSD",1644999765184,0.7907,3161.5,3161.2,0.02683774]
["bitfinex","ETHUSD",1644999765430,0.7407,3161.5,3161.2,0.02683774]
["bitfinex","ETHUSD",1644999766026,0.7407,3161.5,3161.2,0.02251553]
["bitfinex","ETHUSD",1644999766427,0.7407,3161.5,3161.2,0.02683779]
["bitfinex","ETHUSD",1644999767328,0.7407,3161.5,3161.2,0.02251553]
["bitfinex","ETHUSD",1644999767527,0.7407,3161.5,3161.2,0.02683779]
["bitfinex","ETHUSD",1644999767728,1.0407,3161.5,3161.2,0.02683779]
["bitfinex","ETHUSD",1644999768130,0.22777672,3161.3,3161.2,0.02683779]
["bitfinex","ETHUSD",1644999768327,0.79074,3161.4,3161.2,0.02683779]
["bitfinex","ETHUSD",1644999768527,0.79074,3161.4,3161.2,0.32251553]
["bitfinex","ETHUSD",1644999768928,1.88156,3161.5,3161.3,1.34990749]
["bitfinex","ETHUSD",1644999769189,1.88156,3161.5,3161.3,1.64990749]
["bitfinex","ETHUSD",1644999769385,1.88156,3161.5,3161.3,0.3]
["bitfinex","ETHUSD",1644999769580,1.83156,3161.5,3161.2,0.32251553]
["bitfinex","ETHUSD",1644999769781,1.83156,3161.5,3161.3,1.34992342]
["bitfinex","ETHUSD",1644999771684,1.83156,3161.5,3161.2,0.02683774]
["bitfinex","ETHUSD",1644999772085,1.83156,3161.5,3161.2,0.02251553]
["bitfinex","ETHUSD",1644999772285,1.83156,3161.5,3161.3,1.34993699]
["bitfinex","ETHUSD",1644999772686,1.58156,3161.5,3161.3,1.34993699]
["bitfinex","ETHUSD",1644999773130,1.58156,3161.5,3161.3,1.64993699]
["bitfinex","ETHUSD",1644999773427,1.58156,3161.5,3161.3,0.3]
["bitfinex","ETHUSD",1644999773628,1.58156,3161.5,3161.3,1.09069]
["bitfinex","ETHUSD",1644999774228,1.88156,3161.5,3161.3,1.09069]
["bitfinex","ETHUSD",1644999775230,1.88156,3161.5,3161.3,0.3]
["bitfinex","ETHUSD",1644999775632,1.88156,3161.5,3161.2,0.32251553]
["bitfinex","ETHUSD",1644999775830,1.88156,3161.5,3161.3,1.34992645]
["bitfinex","ETHUSD",1644999776229,1.88156,3161.5,3161.3,2.06153355]
["bitfinex","ETHUSD",1644999776430,1.88156,3161.5,3161.3,0.79068]
["bitfinex","ETHUSD",1644999776677,1.88156,3161.5,3161.2,0.32683774]
["bitfinex","ETHUSD",1644999776878,1.88156,3161.5,3161.3,1.64992348]
["bitfinex","ETHUSD",1644999777078,1.88156,3161.5,3161.3,0.3]
["bitfinex","ETHUSD",1644999777282,1.88156,3161.5,3161.2,0.73846874]
["bitfinex","ETHUSD",1644999777478,1.88156,3161.5,3161.3,1.34992108]
["bitfinex","ETHUSD",1644999778077,1.88020556,3161.5,3161.3,1.34992108]
["bitfinex","ETHUSD",1644999778778,1.88020556,3161.5,3161.3,2.14063108]
["bitfinex","ETHUSD",1644999778979,1.88020556,3161.5,3161.3,0.79071]
["bitfinex","ETHUSD",1644999779581,1.88020556,3161.5,3161.2,1.03846654]
["bitfinex","ETHUSD",1644999779780,1.88020556,3161.5,3161.3,1.34993554]
["bitfinex","ETHUSD",1644999782036,1.88020556,3161.5,3161.3,2.14063554]
["bitfinex","ETHUSD",1644999782335,1.58020556,3161.5,3161.3,4.9363528]
["bitfinex","ETHUSD",1644999782537,0.00386319,3161.6,3161.5,0.64927765]
["bitfinex","ETHUSD",1644999782742,0.00386319,3161.7,3161.5,20.99219379]
["bitfinex","ETHUSD",1644999782951,0.01235216,3162.0,3161.7,18.53]
["bitfinex","ETHUSD",1644999783135,0.01235216,3162.0,3161.8,20.67038614]
["bitfinex","ETHUSD",1644999783338,0.01235216,3162.0,3161.9,1.34991614]
["bitfinex","ETHUSD",1644999783538,0.01235216,3162.0,3161.9,2.34991614]
["bitfinex","ETHUSD",1644999783737,1.59327216,3162.0,3161.9,2.34991614]
["bitfinex","ETHUSD",1644999784037,1.89327216,3162.0,3161.9,2.34991614]
["bitfinex","ETHUSD",1644999784680,1.89327216,3162.0,3161.9,1.0]
["bitfinex","ETHUSD",1644999784886,1.89327216,3162.0,3161.8,0.3]
["bitfinex","ETHUSD",1644999785281,1.89327216,3162.0,3161.9,1.0]
["bitfinex","ETHUSD",1644999787485,1.89327216,3162.0,3161.9,2.34969656]
["bitfinex","ETHUSD",1644999787687,1.89327216,3162.0,3161.9,0.98110497]
["bitfinex","ETHUSD",1644999788129,1.89327216,3162.0,3161.8,1.09059]
["bitfinex","ETHUSD",1644999788329,1.89327216,3162.0,3161.9,1.0]
["bitfinex","ETHUSD",1644999794618,1.89327216,3162.0,3161.9,4.17905792]
["bitfinex","ETHUSD",1644999794986,1.89327216,3162.0,3161.9,1.0]
["bitfinex","ETHUSD",1644999795195,1.89327216,3162.0,3161.9,4.16608216]
["bitfinex","ETHUSD",1644999795430,1.89327216,3162.0,3161.9,4.16260806]
["bitfinex","ETHUSD",1644999795675,1.89327216,3162.0,3161.9,1.0]
["bitfinex","ETHUSD",1644999798034,1.89711603,3162.0,3161.9,1.0]
["bitfinex","ETHUSD",1644999798334,1.89711603,3162.0,3161.9,4.41594328]
["bitfinex","ETHUSD",1644999798532,1.89711603,3162.0,3161.9,5.76609782]
["bitfinex","ETHUSD",1644999798733,1.89711603,3162.0,3161.9,24.29609782]
["bitfinex","ETHUSD",1644999798936,1.89711603,3162.0,3161.9,21.88015454]
["bitfinex","ETHUSD",1644999799180,1.89711603,3162.0,3161.9,3.35015454]
["bitfinex","ETHUSD",1644999799384,1.89711603,3162.0,3161.9,6.72033655]
["bitfinex","ETHUSD",1644999799582,1.89711603,3162.0,3161.9,3.35015454]
["bitfinex","ETHUSD",1644999800381,1.89711603,3162.0,3161.9,2.0]
["bitfinex","ETHUSD",1644999800580,1.89711603,3162.0,3161.9,1.0]
["bitfinex","ETHUSD",1644999801982,1.89711603,3162.0,3161.8,0.3]
["bitfinex","ETHUSD",1644999802389,1.58134,3161.9,3161.6,2.3]
["bitfinex","ETHUSD",1644999802586,1.58134,3161.9,3161.6,2.0115978]
["bitfinex","ETHUSD",1644999802784,0.3,3161.7,3161.6,3.0115978]
["bitfinex","ETHUSD",1644999803032,0.30384387,3161.7,3161.6,2.0115978]
["bitfinex","ETHUSD",1644999803236,0.30384387,3161.7,3161.6,1.0115978]
["bitfinex","ETHUSD",1644999805036,0.30384387,3161.7,3161.6,0.3]
["bitfinex","ETHUSD",1644999805236,0.30384387,3161.7,3161.5,0.95343785]
["bitfinex","ETHUSD",1644999805435,1.09462387,3161.7,3161.5,0.95343785]
["bitfinex","ETHUSD",1644999805837,1.09462387,3161.7,3161.5,0.64927765]
["bitfinex","ETHUSD",1644999806137,0.79087,3161.6,3161.5,0.64927765]
["bitfinex","ETHUSD",1644999806536,1.09462387,3161.7,3161.5,0.64927765]
["bitfinex","ETHUSD",1644999806990,1.09462387,3161.7,3161.5,0.94927765]
["bitfinex","ETHUSD",1644999808090,1.88545387,3161.7,3161.5,0.94927765]
["bitfinex","ETHUSD",1644999808292,6.49095,3161.6,3161.2,0.02251553]
["bitfinex","ETHUSD",1644999808491,1.83182,3161.6,3161.4,0.0041472]
["bitfinex","ETHUSD",1644999808790,0.53852766,3161.5,3161.4,0.0041472]
["bitfinex","ETHUSD",1644999809393,0.53852766,3161.5,3161.2,0.02251553]
["bitfinex","ETHUSD",1644999809394,1.32934766,3161.5,3161.2,0.02251553]
["bitfinex","ETHUSD",1644999809591,0.79084,3161.4,3161.3,0.00415031]
["bitfinex","ETHUSD",1644999809792,2.6725,3161.5,3161.3,0.00415031]
["bitfinex","ETHUSD",1644999810656,1.2540948,3161.4,3161.2,0.02251553]
["bitfinex","ETHUSD",1644999810856,1.2540948,3161.4,3161.2,0.0266659]
["bitfinex","ETHUSD",1644999811059,5.9,3161.3,3160.2,3.50538566]
["bitfinex","ETHUSD",1644999811256,2.37318,3161.2,3160.5,0.00538566]
["bitfinex","ETHUSD",1644999811455,0.3,3161.1,3160.6,1.35065776]
["bitfinex","ETHUSD",1644999811657,0.79102,3161.0,3160.3,0.00538566]
["bitfinex","ETHUSD",1644999811859,0.25,3160.9,3160.4,1.35068175]
["bitfinex","ETHUSD",1644999812067,0.25,3160.9,3160.5,0.00538566]
["bitfinex","ETHUSD",1644999812457,2.62304,3160.9,3160.3,0.00538566]
["bitfinex","ETHUSD",1644999812658,0.791,3160.8,3160.4,1.35068396]
["bitfinex","ETHUSD",1644999812863,1.091,3160.8,3160.5,0.00538566]
["bitfinex","ETHUSD",1644999813257,1.091,3160.8,3160.4,0.00415367]
["bitfinex","ETHUSD",1644999813457,1.091,3160.8,3160.5,1.35068401]
["bitfinex","ETHUSD",1644999813458,1.88203,3160.8,3160.5,1.35068401]
["bitfinex","ETHUSD",1644999813657,1.832,3160.9,3160.8,0.3496158]
["bitfinex","ETHUSD",1644999813658,1.582,3160.9,3160.8,0.3496158]
["bitfinex","ETHUSD",1644999813858,0.32269545,3161.7,3160.8,0.6496158]
["bitfinex","ETHUSD",1644999813859,0.00384387,3161.7,3160.8,0.6496158]
["bitfinex","ETHUSD",1644999814059,0.00384387,3161.7,3160.9,4.47936618]
["bitfinex","ETHUSD",1644999814283,0.00384387,3161.7,3160.9,3.12883304]
["bitfinex","ETHUSD",1644999814490,0.79081,3161.4,3161.0,1.35048938]
["bitfinex","ETHUSD",1644999814689,0.79081,3161.4,3160.8,0.6496158]
["bitfinex","ETHUSD",1644999814888,0.79081,3161.4,3161.0,0.3]
["bitfinex","ETHUSD",1644999815485,1.58177,3161.3,3161.0,0.3]
["bitfinex","ETHUSD",1644999815685,1.58177,3161.3,3160.8,0.6496158]
["bitfinex","ETHUSD",1644999815886,0.79091,3161.3,3161.0,0.00415303]
["bitfinex","ETHUSD",1644999816287,1.88193,3161.2,3161.0,0.00415303]
["bitfinex","ETHUSD",1644999816487,2.67284,3161.2,3161.0,0.00415303]
["bitfinex","ETHUSD",1644999816687,2.67284,3161.2,3160.8,0.3496158]
["bitfinex","ETHUSD",1644999816887,2.67284,3161.2,3160.9,1.35467525]
["bitfinex","ETHUSD",1644999816888,1.88193,3161.2,3160.9,1.35467525]
["bitfinex","ETHUSD",1644999817088,1.88193,3161.2,3160.9,0.00414941]
["bitfinex","ETHUSD",1644999817488,2.67281,3161.2,3160.9,0.00414941]
["bitfinex","ETHUSD",1644999817694,1.88193,3161.2,3160.9,0.00414941]
["bitfinex","ETHUSD",1644999817932,1.88193,3161.2,3160.8,0.6496158]
["bitfinex","ETHUSD",1644999818130,1.88193,3161.2,3160.9,4.58198996]
["bitfinex","ETHUSD",1644999818131,1.58193,3161.2,3160.9,4.58198996]
["bitfinex","ETHUSD",1644999818333,1.58151,3161.5,3161.0,2.35051035]
["bitfinex","ETHUSD",1644999818533,1.58151,3161.5,3161.1,1.35051035]
["bitfinex","ETHUSD",1644999818736,1.88151,3161.5,3161.1,1.65051035]
["bitfinex","ETHUSD",1644999818933,1.88151,3161.5,3161.2,1.35051035]
["bitfinex","ETHUSD",1644999819332,1.83151,3161.5,3161.2,1.65051035]
["bitfinex","ETHUSD",1644999819532,1.83151,3161.5,3161.2,0.3]
["bitfinex","ETHUSD",1644999819734,0.17190639,3161.3,3161.0,0.30414933]
["bitfinex","ETHUSD",1644999819941,0.7908,3161.3,3161.1,1.35040809]
["bitfinex","ETHUSD",1644999820335,0.50706385,3161.2,3161.1,1.65040809]
["bitfinex","ETHUSD",1644999820542,0.50706385,3161.2,3161.1,5.02237226]
["bitfinex","ETHUSD",1644999820950,0.50706385,3161.2,3161.1,5.73406796]
["bitfinex","ETHUSD",1644999821537,0.50706385,3161.2,3161.1,6.73406796]
["bitfinex","ETHUSD",1644999822979,0.50706385,3161.2,3161.1,6.02237226]
["bitfinex","ETHUSD",1644999823680,0.50706385,3161.2,3161.1,24.55237226]
["bitfinex","ETHUSD",1644999823879,0.50706385,3161.2,3161.1,6.02237226]
["bitfinex","ETHUSD",1644999824881,0.79065,3161.6,3161.1,7.02237226]
["bitfinex","ETHUSD",1644999825087,0.00384387,3161.8,3161.2,1.81340809]
["bitfinex","ETHUSD",1644999825283,2.47757114,3162.2,3161.6,5.9]
["bitfinex","ETHUSD",1644999825537,1.30627114,3162.2,3161.7,1.0]
["bitfinex","ETHUSD",1644999825734,1.60627114,3162.2,3161.7,1.0]
["bitfinex","ETHUSD",1644999825931,1.60627114,3162.2,3162.0,1.0]
["bitfinex","ETHUSD",1644999826331,1.60627114,3162.2,3162.0,1.3]
["bitfinex","ETHUSD",1644999826833,1.60627114,3162.2,3162.1,1.0]
["bitfinex","ETHUSD",1644999827032,1.60627114,3162.2,3162.0,1.0]
["bitfinex","ETHUSD",1644999827432,1.60627114,3162.2,3161.9,0.3]
["bitfinex","ETHUSD",1644999827635,3.97825114,3162.2,3161.7,1.0]
["bitfinex","ETHUSD",1644999827834,0.21872887,3162.0,3161.8,3.13518964]
["bitfinex","ETHUSD",1644999828033,0.21872887,3162.0,3161.8,4.22578964]
["bitfinex","ETHUSD",1644999828332,2.99432968,3162.2,3161.9,0.3]
["bitfinex","ETHUSD",1644999828333,0.79065,3162.1,3161.9,0.3]
["bitfinex","ETHUSD",1644999828534,0.79065,3162.1,3161.9,1.3]
["bitfinex","ETHUSD",1644999828733,0.79065,3162.1,3161.9,0.3]
["bitfinex","ETHUSD",1644999828932,0.79389544,3162.1,3161.9,0.3]
["bitfinex","ETHUSD",1644999829183,0.79389544,3162.1,3161.8,3.77994941]
["bitfinex","ETHUSD",1644999829386,0.79389544,3162.1,3162.0,1.0]
["bitfinex","ETHUSD",1644999829583,0.30324544,3162.1,3162.0,1.0]
["bitfinex","ETHUSD",1644999829781,1.41303968,3162.2,3162.0,19.53]
["bitfinex","ETHUSD",1644999829985,1.41303968,3162.2,3162.0,20.1623813]
["bitfinex","ETHUSD",1644999830186,1.41303968,3162.2,3162.0,20.9528113]
["bitfinex","ETHUSD",1644999830187,1.41628512,3162.2,3162.0,20.9528113]
["bitfinex","ETHUSD",1644999830383,1.41628512,3162.2,3162.1,0.3]
["bitfinex","ETHUSD",1644999831082,1.41303968,3162.2,3162.1,0.3]
["bitfinex","ETHUSD",1644999831681,1.11303968,3162.2,3162.1,21.96738963]
["bitfinex","ETHUSD",1644999831883,1.11303968,3162.2,3162.1,23.96738963]
["bitfinex","ETHUSD",1644999832934,0.00324544,3162.3,3162.1,23.96738963]
["bitfinex","ETHUSD",1644999833136,0.13737958,3162.8,3162.5,24.42392064]
["bitfinex","ETHUSD",1644999833335,0.13737958,3162.8,3162.7,18.52392064]
["bitfinex","ETHUSD",1644999833537,1.11,3163.3,3162.9,18.52392064]
["bitfinex","ETHUSD",1644999833934,1.11,3163.3,3163.2,19.52392064]
["bitfinex","ETHUSD",1644999834139,1.11,3163.3,3163.2,20.31390064]
["bitfinex","ETHUSD",1644999834339,0.05967432,3163.9,3163.2,20.31390064]
["bitfinex","ETHUSD",1644999834340,0.05967432,3163.9,3163.4,18.52392064]
["bitfinex","ETHUSD",1644999834537,0.05967432,3163.9,3163.3,1.43958207]
["bitfinex","ETHUSD",1644999834538,0.01282146,3164.0,3163.7,5.9]
["bitfinex","ETHUSD",1644999834737,0.01647216,3164.1,3163.5,9.84960819]
["bitfinex","ETHUSD",1644999834738,0.02499156,3164.1,3163.8,25.42392064]
["bitfinex","ETHUSD",1644999834947,0.02499156,3164.1,3163.8,25.88692064]
["bitfinex","ETHUSD",1644999835139,0.02499156,3164.1,3164.0,18.52392064]
["bitfinex","ETHUSD",1644999835340,0.02499156,3164.1,3164.0,22.07682064]
["bitfinex","ETHUSD",1644999835538,0.02899448,3164.2,3164.0,2.5529]
["bitfinex","ETHUSD",1644999835738,0.02899448,3164.2,3164.0,2.763]
["bitfinex","ETHUSD",1644999835970,0.02899448,3164.2,3164.1,1.0]
["bitfinex","ETHUSD",1644999836141,0.02899448,3164.2,3164.0,0.3]
["bitfinex","ETHUSD",1644999836342,0.02899448,3164.2,3163.8,1.3]
["bitfinex","ETHUSD",1644999836542,0.02899448,3164.2,3163.8,0.3]
["bitfinex","ETHUSD",1644999836794,0.02899448,3164.2,3163.5,2.5641652]
["bitfinex","ETHUSD",1644999836795,0.81919448,3164.2,3163.5,2.5641652]
["bitfinex","ETHUSD",1644999837018,4.84919103,3164.1,3163.5,2.5641652]
["bitfinex","ETHUSD",1644999837185,4.84919103,3164.1,3163.5,1.3]
["bitfinex","ETHUSD",1644999837387,4.84919103,3164.1,3163.3,3.57778207]
["bitfinex","ETHUSD",1644999837388,0.30323732,3164.0,3163.3,3.57778207]
["bitfinex","ETHUSD",1644999837585,0.30323732,3164.0,3163.3,1.73958207]
["bitfinex","ETHUSD",1644999837789,0.30323732,3164.0,3163.5,0.6321607]
["bitfinex","ETHUSD",1644999837990,0.31452316,3164.0,3163.5,0.6321607]
["bitfinex","ETHUSD",1644999838187,1.10474316,3164.0,3163.3,1.73958207]
["bitfinex","ETHUSD",1644999838390,0.17457476,3163.9,3163.3,1.73958207]
["bitfinex","ETHUSD",1644999838590,3.67781208,3163.9,3163.3,1.43958207]
["bitfinex","ETHUSD",1644999838788,2.00850208,3163.9,3163.3,1.43958207]
["bitfinex","ETHUSD",1644999838989,0.47597521,3163.8,3163.3,1.43958207]
["bitfinex","ETHUSD",1644999839392,1.26632521,3163.8,3163.3,1.43958207]
["bitfinex","ETHUSD",1644999839589,0.20655493,3163.7,3163.3,1.43958207]
["bitfinex","ETHUSD",1644999839791,1.79060225,3163.7,3163.3,1.43958207]
["bitfinex","ETHUSD",1644999839990,0.22993986,3163.5,3163.3,1.43958207]
["bitfinex","ETHUSD",1644999840434,2.88091,3163.6,3163.3,1.43958207]
["bitfinex","ETHUSD",1644999840641,0.21862089,3163.4,3162.5,1.0]
["bitfinex","ETHUSD",1644999840833,0.21862089,3163.4,3162.2,2.1325]
["bitfinex","ETHUSD",1644999840834,1.58108,3163.3,3162.2,2.1325]
["bitfinex","ETHUSD",1644999841034,3.7288551,3163.2,3162.3,0.6323914]
["bitfinex","ETHUSD",1644999841256,0.20598636,3163.1,3162.3,0.6323914]
["bitfinex","ETHUSD",1644999841539,0.79053,3163.0,3162.2,1.4325]
["bitfinex","ETHUSD",1644999841735,0.18832506,3162.8,3162.2,1.4325]
["bitfinex","ETHUSD",1644999841936,0.18832506,3162.8,3162.1,19.7947368]
["bitfinex","ETHUSD",1644999842139,0.00382465,3162.7,3162.1,20.7947368]
["bitfinex","ETHUSD",1644999842337,0.18120462,3162.7,3162.1,20.7947368]
["bitfinex","ETHUSD",1644999842537,0.97173462,3162.7,3162.1,19.7947368]
["bitfinex","ETHUSD",1644999842736,0.21532961,3162.6,3162.1,19.7947368]
["bitfinex","ETHUSD",1644999842937,0.21532961,3162.6,3162.1,20.7947368]
["bitfinex","ETHUSD",1644999843399,0.21532961,3162.6,3162.1,21.0947368]
["bitfinex","ETHUSD",1644999843538,0.79372732,3162.5,3162.1,21.0947368]
["bitfinex","ETHUSD",1644999843739,0.23438379,3162.4,3162.1,21.0947368]
["bitfinex","ETHUSD",1644999844038,3.47026524,3162.4,3162.1,0.3]
["bitfinex","ETHUSD",1644999844284,0.19546885,3162.3,3161.9,1.0]
["bitfinex","ETHUSD",1644999844482,0.30382465,3162.4,3161.9,1.0]
["bitfinex","ETHUSD",1644999844483,0.00382465,3162.2,3161.9,1.0]
["bitfinex","ETHUSD",1644999844681,0.19778243,3162.0,3161.6,0.00432973]
["bitfinex","ETHUSD",1644999844882,0.38088243,3162.0,3161.6,0.00432973]
["bitfinex","ETHUSD",1644999845080,0.20320513,3161.9,3161.6,0.00432973]
["bitfinex","ETHUSD",1644999845691,0.20320513,3161.9,3161.4,0.79068]
["bitfinex","ETHUSD",1644999845882,0.20320513,3161.9,3161.6,0.00433308]
["bitfinex","ETHUSD",1644999846180,0.20320513,3161.9,3161.6,0.63686998]
["bitfinex","ETHUSD",1644999846580,0.20320513,3161.9,3161.6,0.93686998]
["bitfinex","ETHUSD",1644999847183,0.20320513,3161.9,3161.6,20.25746998]
["bitfinex","ETHUSD",1644999847391,0.22935549,3162.0,3161.6,20.25746998]
["bitfinex","ETHUSD",1644999847583,0.22935549,3162.0,3161.7,1.0]
["bitfinex","ETHUSD",1644999847943,0.3,3162.1,3161.6,0.9325369]
["bitfinex","ETHUSD",1644999848135,0.00382465,3162.3,3161.6,0.3]
["bitfinex","ETHUSD",1644999848335,0.00382465,3162.3,3161.6,0.00433303]
["bitfinex","ETHUSD",1644999848336,0.79064,3162.0,3161.6,0.00433303]
["bitfinex","ETHUSD",1644999848531,3.59185114,3161.9,3161.6,0.00433303]
["bitfinex","ETHUSD",1644999848731,0.23648123,3161.8,3161.6,0.00433303]
["bitfinex","ETHUSD",1644999849332,0.23648123,3161.8,3161.5,0.3]
["bitfinex","ETHUSD",1644999849533,0.79078,3161.6,3161.5,0.00433267]
["bitfinex","ETHUSD",1644999849732,0.79078,3161.6,3161.5,0.30433267]
["bitfinex","ETHUSD",1644999849931,1.09078,3161.6,3161.5,0.30433267]
["bitfinex","ETHUSD",1644999850432,1.09078,3161.6,3161.5,0.3]
["bitfinex","ETHUSD",1644999850837,1.09078,3161.6,3161.4,0.00433283]
["bitfinex","ETHUSD",1644999851040,0.3,3161.5,3161.4,0.00433283]
["bitfinex","ETHUSD",1644999851689,0.3,3161.7,3161.3,0.932587]
["bitfinex","ETHUSD",1644999851887,0.3,3161.7,3161.3,0.93691994]
["bitfinex","ETHUSD",1644999852088,0.3,3161.7,3161.3,0.63691994]
["bitfinex","ETHUSD",1644999852306,1.58138,3162.1,3161.3,1.42759994]
["bitfinex","ETHUSD",1644999852307,3.36472392,3162.0,3161.3,1.42759994]
["bitfinex","ETHUSD",1644999852489,0.79068,3161.9,3161.3,0.63691994]
["bitfinex","ETHUSD",1644999852785,0.79068,3161.9,3161.3,0.632587]
["bitfinex","ETHUSD",1644999852786,0.3,3161.7,3161.3,0.632587]
["bitfinex","ETHUSD",1644999853186,0.3,3161.7,3161.4,0.00433283]
["bitfinex","ETHUSD",1644999853391,3.90875038,3162.0,3161.4,0.00433283]
["bitfinex","ETHUSD",1644999853986,3.90875038,3162.0,3161.3,0.932587]
["bitfinex","ETHUSD",1644999854387,0.79071,3161.9,3161.5,0.00433272]
["bitfinex","ETHUSD",1644999854586,0.3,3161.7,3161.5,0.00433272]
["bitfinex","ETHUSD",1644999855186,0.3,3161.7,3161.3,0.932587]
["bitfinex","ETHUSD",1644999855187,3.90875038,3162.0,3161.3,0.932587]
["bitfinex","ETHUSD",1644999855435,0.79075,3161.7,3161.3,0.932587]
["bitfinex","ETHUSD",1644999855641,0.79075,3161.7,3161.4,0.00433283]
["bitfinex","ETHUSD",1644999855836,0.3,3161.6,3161.4,0.00433283]
["bitfinex","ETHUSD",1644999856240,3.67936681,3161.6,3161.4,0.00433283]
["bitfinex","ETHUSD",1644999856435,3.67936681,3161.6,3161.1,0.3]
["bitfinex","ETHUSD",1644999856698,3.67936681,3161.6,3161.3,0.00433293]
["bitfinex","ETHUSD",1644999856838,5.26104681,3161.6,3161.3,0.00433293]
["bitfinex","ETHUSD",1644999857438,1.88168,3161.6,3161.3,0.00433293]
["bitfinex","ETHUSD",1644999857742,2.20712465,3162.3,3161.0,0.3]
["bitfinex","ETHUSD",1644999857743,1.20712465,3162.3,3161.2,18.53]
["bitfinex","ETHUSD",1644999857965,1.20712465,3162.3,3161.4,18.53]
["bitfinex","ETHUSD",1644999858138,1.20712465,3162.3,3161.4,1.3]
["bitfinex","ETHUSD",1644999858338,0.00382465,3162.3,3161.7,0.79061]
["bitfinex","ETHUSD",1644999858542,0.00479559,3162.5,3161.7,0.79061]
["bitfinex","ETHUSD",1644999858740,0.00382465,3162.5,3161.7,1.09061]
["bitfinex","ETHUSD",1644999858941,0.00382465,3162.5,3161.7,19.4625009]
["bitfinex","ETHUSD",1644999859193,0.00479576,3162.5,3161.8,18.53]
["bitfinex","ETHUSD",1644999859399,0.00479576,3162.5,3161.8,0.79057]
["bitfinex","ETHUSD",1644999859792,0.00479576,3162.5,3161.9,1.0]
["bitfinex","ETHUSD",1644999860091,0.79052,3162.5,3161.9,1.0]
["bitfinex","ETHUSD",1644999860291,0.79052,3162.5,3161.9,1.6323863]
["bitfinex","ETHUSD",1644999860292,0.00382465,3162.4,3161.9,1.6323863]
["bitfinex","ETHUSD",1644999860491,0.23938372,3162.4,3161.9,1.6323863]
["bitfinex","ETHUSD",1644999860692,0.23938372,3162.4,3161.9,1.0]
["bitfinex","ETHUSD",1644999861295,1.03002372,3162.4,3162.0,0.79055]
["bitfinex","ETHUSD",1644999861494,0.1748463,3162.3,3162.0,0.79055]
["bitfinex","ETHUSD",1644999861694,0.4748463,3162.3,3162.0,1.09055]
["bitfinex","ETHUSD",1644999861893,0.4748463,3162.3,3162.1,3.15602761]
["bitfinex","ETHUSD",1644999862091,0.3,3162.3,3162.0,0.3]
["bitfinex","ETHUSD",1644999862292,0.79058,3162.3,3162.0,0.3]
["bitfinex","ETHUSD",1644999862596,0.4811406,3162.2,3162.0,0.6324675]
["bitfinex","ETHUSD",1644999862792,0.4811406,3162.2,3162.0,0.9324675]
["bitfinex","ETHUSD",1644999863039,0.00323717,3162.5,3162.0,0.9324675]
["bitfinex","ETHUSD",1644999863339,0.00323717,3162.5,3162.1,0.3]
["bitfinex","ETHUSD",1644999863539,0.79058,3162.3,3162.1,0.3]
["bitfinex","ETHUSD",1644999863842,0.3,3162.2,3161.9,0.3]
["bitfinex","ETHUSD",1644999864039,0.00382465,3162.3,3161.9,0.3]
["bitfinex","ETHUSD",1644999864240,0.3,3162.3,3161.9,0.3]
["bitfinex","ETHUSD",1644999864440,0.30382465,3162.3,3161.9,0.3]
["bitfinex","ETHUSD",1644999864642,0.79062,3162.2,3161.9,0.3]
["bitfinex","ETHUSD",1644999865143,0.3,3162.1,3161.9,0.3]
["bitfinex","ETHUSD",1644999866542,0.3,3162.1,3161.6,0.30468711]
["bitfinex","ETHUSD",1644999866798,0.79074,3162.0,3161.6,0.30468711]
["bitfinex","ETHUSD",1644999867200,0.79074,3162.0,3161.7,0.6325563]
["bitfinex","ETHUSD",1644999867393,0.3,3162.1,3161.7,0.6325563]
["bitfinex","ETHUSD",1644999867593,0.3,3162.1,3161.7,0.3]
["bitfinex","ETHUSD",1644999867801,0.79382681,3162.5,3161.7,1.09063]
["bitfinex","ETHUSD",1644999867998,0.00382465,3162.4,3161.6,3.52762981]
["bitfinex","ETHUSD",1644999868196,0.00382465,3162.4,3161.6,0.30468706]
["bitfinex","ETHUSD",1644999868394,0.00382465,3162.4,3161.7,1.6324918]
["bitfinex","ETHUSD",1644999868794,0.00382465,3162.4,3161.7,1.9324918]
["bitfinex","ETHUSD",1644999869196,0.79441465,3162.4,3161.7,1.9324918]
["bitfinex","ETHUSD",1644999869496,1.88139,3162.3,3161.7,1.9324918]
["bitfinex","ETHUSD",1644999870199,1.88139,3162.3,3161.7,3.5137718]
["bitfinex","ETHUSD",1644999870435,0.7907,3162.2,3161.7,0.3]
["bitfinex","ETHUSD",1644999870837,0.7907,3162.2,3161.6,0.00468713]
["bitfinex","ETHUSD",1644999870838,0.3,3162.1,3161.6,0.3]
["bitfinex","ETHUSD",1644999871035,0.3,3162.1,3161.5,1.3]
["bitfinex","ETHUSD",1644999871234,0.00323697,3162.5,3161.6,0.0046871]
["bitfinex","ETHUSD",1644999871435,0.7907,3162.0,3161.6,0.0046871]
["bitfinex","ETHUSD",1644999871837,1.0907,3162.0,3161.6,0.0046871]
["bitfinex","ETHUSD",1644999872036,1.0907,3162.0,3161.0,1.0]
["bitfinex","ETHUSD",1644999872237,1.0907,3162.0,3160.9,1.46720221]
["bitfinex","ETHUSD",1644999872439,1.0907,3162.0,3161.6,0.00452887]
["bitfinex","ETHUSD",1644999873038,0.79085,3161.9,3161.6,0.00452887]
["bitfinex","ETHUSD",1644999873240,0.79085,3161.9,3161.0,0.6326942]
["bitfinex","ETHUSD",1644999873439,3.71164521,3161.9,3161.0,0.9326942]
["bitfinex","ETHUSD",1644999873639,0.79085,3161.9,3161.6,0.00452887]
["bitfinex","ETHUSD",1644999873839,0.22564026,3161.8,3161.6,0.00452887]
["bitfinex","ETHUSD",1644999874300,0.3,3161.7,3161.6,0.00452887]
["bitfinex","ETHUSD",1644999874498,0.3,3161.7,3160.9,1.25805221]
["bitfinex","ETHUSD",1644999874834,0.23414789,3161.9,3160.9,1.55805221]
["bitfinex","ETHUSD",1644999874994,0.23414789,3161.9,3161.5,0.00452898]
["bitfinex","ETHUSD",1644999875196,1.58173,3161.6,3161.5,0.00452898]
["bitfinex","ETHUSD",1644999875495,2.13177,3162.1,3161.5,0.00452898]
["bitfinex","ETHUSD",1644999875696,0.79083,3161.7,3161.1,1.09079]
["bitfinex","ETHUSD",1644999875895,0.79083,3161.7,3161.4,0.00431512]
["bitfinex","ETHUSD",1644999876095,0.3,3161.6,3161.4,0.00431512]
["bitfinex","ETHUSD",1644999876942,0.3,3161.6,3161.1,0.3]
["bitfinex","ETHUSD",1644999876943,1.09083,3161.6,3161.1,0.3]
["bitfinex","ETHUSD",1644999877093,1.09083,3161.6,3161.0,1.58148]
["bitfinex","ETHUSD",1644999877094,0.3,3161.6,3161.3,0.00431518]
["bitfinex","ETHUSD",1644999877295,2.83148,3162.1,3161.3,0.00431518]
["bitfinex","ETHUSD",1644999877494,3.13148,3162.1,3161.3,0.00431518]
["bitfinex","ETHUSD",1644999877694,3.13148,3162.1,3161.4,0.6326123]
["bitfinex","ETHUSD",1644999877941,3.13148,3162.1,3161.3,0.00431518]
["bitfinex","ETHUSD",1644999878244,3.13148,3162.1,3161.3,0.3]
["bitfinex","ETHUSD",1644999878442,3.13148,3162.1,3161.6,0.00431491]
["bitfinex","ETHUSD",1644999878443,0.79075,3162.0,3161.6,0.00431491]
["bitfinex","ETHUSD",1644999878942,1.1955,3162.2,3161.6,0.63686571]
["bitfinex","ETHUSD",1644999879142,7.09942465,3162.3,3161.6,0.93686571]
["bitfinex","ETHUSD",1644999879342,0.7906,3162.4,3161.6,0.9325508]
["bitfinex","ETHUSD",1644999879546,0.7906,3162.4,3161.6,0.93687995]
["bitfinex","ETHUSD",1644999879547,0.00382465,3162.3,3161.6,0.93687995]
["bitfinex","ETHUSD",1644999879742,0.00323692,3162.5,3161.7,3.7]
["bitfinex","ETHUSD",1644999880041,2.37528692,3162.5,3161.7,1.4232498]
["bitfinex","ETHUSD",1644999880243,1.88458692,3162.5,3161.6,0.30432915]
["bitfinex","ETHUSD",1644999880445,0.7906,3162.4,3161.6,0.3]
["bitfinex","ETHUSD",1644999880844,0.3,3162.3,3161.6,0.00432921]
["bitfinex","ETHUSD",1644999881144,2.67229,3162.3,3161.6,0.00432921]
["bitfinex","ETHUSD",1644999881395,1.88153,3162.3,3161.6,0.00432921]
["bitfinex","ETHUSD",1644999881544,0.79077,3162.2,3161.6,0.00432921]
["bitfinex","ETHUSD",1644999881785,0.3,3162.1,3161.5,0.3]
["bitfinex","ETHUSD",1644999881985,1.58153,3162.1,3161.6,0.00432917]
["bitfinex","ETHUSD",1644999882585,0.79077,3162.0,3161.6,0.00432917]
["bitfinex","ETHUSD",1644999882787,0.00323697,3162.5,3161.6,0.00432917]
["bitfinex","ETHUSD",1644999882986,2.37201,3162.5,3161.7,0.79072]
["bitfinex","ETHUSD",1644999883187,0.79392681,3162.5,3161.7,0.79072]
["bitfinex","ETHUSD",1644999883387,0.30323681,3162.5,3161.7,0.3]
["bitfinex","ETHUSD",1644999883586,0.79064,3162.3,3161.7,0.3]
["bitfinex","ETHUSD",1644999883887,0.3,3162.2,3161.6,0.00432793]
["bitfinex","ETHUSD",1644999884187,2.2386,3162.7,3161.4,1.3]
["bitfinex","ETHUSD",1644999884486,0.79082,3162.1,3161.6,0.00432798]
["bitfinex","ETHUSD",1644999884691,1.58162,3162.1,3161.7,1.35016222]
["bitfinex","ETHUSD",1644999884888,1.0908,3162.1,3161.7,1.35016222]
["bitfinex","ETHUSD",1644999885087,1.0908,3162.1,3161.7,1.65016222]
["bitfinex","ETHUSD",1644999885289,1.0908,3162.1,3161.7,0.3]
["bitfinex","ETHUSD",1644999885540,0.18859868,3161.9,3161.6,0.00432795]
["bitfinex","ETHUSD",1644999885738,0.79081,3161.9,3161.6,0.00432795]
["bitfinex","ETHUSD",1644999885937,0.19199809,3161.8,3161.6,0.00432795]
["bitfinex","ETHUSD",1644999886237,0.20274558,3162.0,3161.7,1.35018358]
["bitfinex","ETHUSD",1644999886440,0.3,3162.1,3161.4,1.3]
["bitfinex","ETHUSD",1644999886685,0.8013402,3162.6,3161.5,1.35018548]
["bitfinex","ETHUSD",1644999886686,1.99276246,3162.6,3161.5,1.35018548]
["bitfinex","ETHUSD",1644999886838,1.99276246,3162.6,3161.5,1.35451363]
["bitfinex","ETHUSD",1644999886839,0.19439857,3161.9,3161.5,1.35451363]
["bitfinex","ETHUSD",1644999887040,0.19439857,3161.9,3161.6,1.35018548]
["bitfinex","ETHUSD",1644999887342,0.19439857,3161.9,3161.5,0.00432815]
["bitfinex","ETHUSD",1644999887543,0.19439857,3161.9,3161.6,1.35022273]
["bitfinex","ETHUSD",1644999887753,0.98518857,3161.9,3161.6,1.65022273]
["bitfinex","ETHUSD",1644999887939,0.18166812,3161.8,3161.6,0.3]
["bitfinex","ETHUSD",1644999888341,0.18166812,3161.8,3161.7,1.35021705]
["bitfinex","ETHUSD",1644999888540,0.3,3162.1,3161.7,1.35021705]
["bitfinex","ETHUSD",1644999888739,0.79084,3162.2,3161.5,0.00432815]
["bitfinex","ETHUSD",1644999888939,0.19698003,3162.0,3161.6,1.35018952]
["bitfinex","ETHUSD",1644999889191,0.3,3162.1,3161.7,1.35018952]
["bitfinex","ETHUSD",1644999889588,0.51421433,3162.3,3161.7,1.65018952]
["bitfinex","ETHUSD",1644999889788,0.51421433,3162.3,3161.8,1.35018952]
["bitfinex","ETHUSD",1644999889995,0.79078,3162.1,3161.7,1.7233095]
["bitfinex","ETHUSD",1644999890187,0.17435264,3161.9,3161.7,1.7233095]
["bitfinex","ETHUSD",1644999890390,1.88155,3162.1,3161.7,0.3]
["bitfinex","ETHUSD",1644999890588,0.19851667,3161.9,3161.7,0.3]
["bitfinex","ETHUSD",1644999890788,0.19851667,3161.9,3161.6,0.0043281]
["bitfinex","ETHUSD",1644999890988,0.19851667,3161.9,3161.7,2.14090849]
["bitfinex","ETHUSD",1644999891188,0.3,3162.1,3161.7,0.79072]
["bitfinex","ETHUSD",1644999891391,0.23882659,3162.3,3161.7,1.09072]
["bitfinex","ETHUSD",1644999891591,1.82025659,3162.3,3161.8,1.35014597]
["bitfinex","ETHUSD",1644999891789,0.00323681,3162.5,3161.8,1.65014597]
["bitfinex","ETHUSD",1644999891790,0.47110222,3162.2,3161.8,1.65014597]
["bitfinex","ETHUSD",1644999891996,0.3,3162.2,3161.8,1.09066]
["bitfinex","ETHUSD",1644999892190,0.00323681,3162.5,3161.8,1.09066]
["bitfinex","ETHUSD",1644999892390,0.79389681,3162.5,3161.8,1.09066]
["bitfinex","ETHUSD",1644999892595,1.78908285,3162.4,3161.9,1.35011962]
["bitfinex","ETHUSD",1644999892793,0.50180792,3162.3,3161.9,0.3]
["bitfinex","ETHUSD",1644999893045,0.3,3162.3,3161.9,0.3]
["bitfinex","ETHUSD",1644999893243,0.21700815,3162.4,3161.6,0.30432813]
["bitfinex","ETHUSD",1644999893438,0.21700815,3162.4,3161.7,1.35015372]
["bitfinex","ETHUSD",1644999893739,0.23405804,3162.0,3161.7,1.65015372]
["bitfinex","ETHUSD",1644999893938,0.3,3162.1,3161.7,0.3]
["bitfinex","ETHUSD",1644999894139,0.3,3162.1,3161.6,0.00432809]
["bitfinex","ETHUSD",1644999894339,0.17999878,3162.3,3161.7,1.35021044]
["bitfinex","ETHUSD",1644999894538,0.47999878,3162.3,3161.7,1.35021044]
["bitfinex","ETHUSD",1644999894739,0.47999878,3162.3,3161.7,1.65021044]
["bitfinex","ETHUSD",1644999894939,0.47999878,3162.3,3161.7,0.3]
["bitfinex","ETHUSD",1644999895175,0.47999878,3162.3,3161.6,0.63692839]
["bitfinex","ETHUSD",1644999895176,0.79076,3162.2,3161.6,0.63692839]
["bitfinex","ETHUSD",1644999895340,0.19389424,3161.9,3161.7,1.35017957]
["bitfinex","ETHUSD",1644999895740,1.09078,3162.0,3161.7,1.35017957]
["bitfinex","ETHUSD",1644999895741,0.3,3162.0,3161.7,1.35017957]
["bitfinex","ETHUSD",1644999895941,0.3,3162.0,3161.7,1.98272097]
["bitfinex","ETHUSD",1644999896141,0.00380553,3162.4,3161.8,1.35017957]
["bitfinex","ETHUSD",1644999896342,1.58132,3162.3,3161.9,1.35017957]
["bitfinex","ETHUSD",1644999896542,0.21346168,3162.2,3161.9,1.35017957]
["bitfinex","ETHUSD",1644999896789,0.00380553,3162.4,3161.9,1.35017957]
["bitfinex","ETHUSD",1644999897390,0.79075,3162.1,3161.9,0.3]
["bitfinex","ETHUSD",1644999897794,1.09075,3162.1,3161.6,0.00432813]
["bitfinex","ETHUSD",1644999897992,1.09075,3162.1,3161.7,1.35012966]
["bitfinex","ETHUSD",1644999898196,1.09075,3162.1,3161.7,1.65012966]
["bitfinex","ETHUSD",1644999898397,1.09075,3162.1,3161.8,1.35012966]
["bitfinex","ETHUSD",1644999898594,1.88153,3162.1,3161.8,1.65012966]
["bitfinex","ETHUSD",1644999898794,1.88153,3162.1,3161.9,1.35012966]
["bitfinex","ETHUSD",1644999899996,1.09075,3162.1,3161.8,0.3]
["bitfinex","ETHUSD",1644999900299,1.09075,3162.1,3161.6,0.30432808]
["bitfinex","ETHUSD",1644999900567,1.09075,3162.1,3161.7,1.35018957]
["bitfinex","ETHUSD",1644999900744,1.09075,3162.1,3161.7,1.65018957]
["bitfinex","ETHUSD",1644999900944,1.09075,3162.1,3161.7,0.3]
["bitfinex","ETHUSD",1644999901149,1.09075,3162.1,3161.6,0.00432805]
["bitfinex","ETHUSD",1644999901443,1.09075,3162.1,3161.7,1.35020512]
["bitfinex","ETHUSD",1644999901648,1.09075,3162.1,3161.7,1.65020512]
["bitfinex","ETHUSD",1644999901842,1.09075,3162.1,3161.7,0.3]
["bitfinex","ETHUSD",1644999902045,1.09075,3162.1,3161.8,1.35018968]
["bitfinex","ETHUSD",1644999902243,1.09075,3162.1,3161.8,1.64865956]
["bitfinex","ETHUSD",1644999902443,1.09075,3162.1,3161.6,1.26944405]
["bitfinex","ETHUSD",1644999902951,1.09075,3162.1,3161.6,0.00432805]
["bitfinex","ETHUSD",1644999902952,1.5922502,3162.0,3161.6,0.00432805]
["bitfinex","ETHUSD",1644999903145,1.5923602,3162.0,3161.6,0.00432805]
["bitfinex","ETHUSD",1644999903345,0.79102,3162.0,3160.9,3.50538566]
["bitfinex","ETHUSD",1644999903544,0.79102,3162.0,3161.6,0.00432803]
["bitfinex","ETHUSD",1644999903545,1.5923602,3162.0,3161.6,0.00432803]
["bitfinex","ETHUSD",1644999903946,0.79102,3162.0,3161.6,0.00432803]
["bitfinex","ETHUSD",1644999904198,0.7909684,3161.8,3161.6,0.00432803]
["bitfinex","ETHUSD",1644999904401,0.79097,3161.7,3161.6,0.00432803]
["bitfinex","ETHUSD",1644999904595,2.67291,3161.7,3160.9,0.00538566]
["bitfinex","ETHUSD",1644999904798,1.88194,3161.7,3161.5,0.00432814]
["bitfinex","ETHUSD",1644999905393,2.6729375,3161.7,3161.5,0.00432814]
["bitfinex","ETHUSD",1644999905599,0.79097,3161.6,3161.5,0.00432814]
["bitfinex","ETHUSD",1644999905797,0.79099,3161.3,3160.9,0.00538566]
["bitfinex","ETHUSD",1644999906005,0.79099,3161.3,3161.0,1.35035197]
["bitfinex","ETHUSD",1644999906198,1.09099,3161.3,3161.1,0.00538566]
["bitfinex","ETHUSD",1644999906401,0.3,3161.3,3161.2,1.35035197]
["bitfinex","ETHUSD",1644999906600,1.58199,3161.6,3161.3,0.40786586]
["bitfinex","ETHUSD",1644999906800,2.623,3162.1,3161.4,1.35035197]
["bitfinex","ETHUSD",1644999906801,0.79085,3161.5,3161.4,1.35035197]
["bitfinex","ETHUSD",1644999906998,2.623,3162.1,3161.4,1.35035197]
["bitfinex","ETHUSD",1644999907299,0.25,3162.1,3161.4,1.35035197]
["bitfinex","ETHUSD",1644999907939,1.5814,3162.0,3161.5,0.79075]
["bitfinex","ETHUSD",1644999908146,0.9876379,3161.9,3161.6,1.35035197]
["bitfinex","ETHUSD",1644999908342,0.9876379,3161.9,3161.6,1.65468331]
["bitfinex","ETHUSD",1644999908540,0.3,3161.7,3161.6,0.30433134]
["bitfinex","ETHUSD",1644999908741,0.3,3161.7,3161.6,1.65453328]
["bitfinex","ETHUSD",1644999909342,0.3,3161.7,3161.6,1.65020194]
["bitfinex","ETHUSD",1644999910174,0.3,3161.7,3161.6,2.28278154]
["bitfinex","ETHUSD",1644999911143,0.3,3161.7,3161.6,5.4697449]
["bitfinex","ETHUSD",1644999911348,0.20521252,3162.2,3161.7,0.79067]
["bitfinex","ETHUSD",1644999911543,1.58134,3162.1,3161.8,2.14086194]
["bitfinex","ETHUSD",1644999911796,1.58134,3162.1,3161.9,1.35020194]
["bitfinex","ETHUSD",1644999912797,1.88134,3162.1,3161.8,0.3]
["bitfinex","ETHUSD",1644999913302,1.88134,3162.1,3161.6,0.30433161]
["bitfinex","ETHUSD",1644999913497,1.88134,3162.1,3161.6,0.00433161]
["bitfinex","ETHUSD",1644999913702,0.79079,3162.0,3161.6,0.00433161]
["bitfinex","ETHUSD",1644999913899,4.03805538,3162.0,3161.6,0.00433161]
["bitfinex","ETHUSD",1644999914100,0.79081,3162.0,3161.6,0.00433161]
["bitfinex","ETHUSD",1644999914299,0.79081,3162.0,3161.3,2.70786586]
["bitfinex","ETHUSD",1644999914499,4.29081,3162.0,3161.6,0.00433156]
["bitfinex","ETHUSD",1644999914703,1.5921502,3161.9,3161.6,0.00433156]
["bitfinex","ETHUSD",1644999914900,3.3831902,3161.9,3161.6,0.00433156]
["bitfinex","ETHUSD",1644999915101,3.6831902,3161.9,3161.6,0.00433156]
["bitfinex","ETHUSD",1644999915299,3.6831902,3161.9,3161.3,0.40786586]
["bitfinex","ETHUSD",1644999915547,3.6831902,3161.9,3161.6,0.00432773]
["bitfinex","ETHUSD",1644999916151,3.1743825,3161.8,3161.6,0.00432773]
["bitfinex","ETHUSD",1644999916446,17.77344,3161.7,3160.9,0.00538566]
["bitfinex","ETHUSD",1644999916647,0.80831271,3161.5,3160.9,0.00538566]
["bitfinex","ETHUSD",1644999916947,3.97905027,3161.4,3160.9,0.00538566]
["bitfinex","ETHUSD",1644999917146,1.09103,3161.4,3160.9,0.00538566]
["bitfinex","ETHUSD",1644999917350,5.59103,3161.4,3160.9,0.00538566]
["bitfinex","ETHUSD",1644999917649,2.88206,3161.4,3160.9,0.00538566]
["bitfinex","ETHUSD",1644999918246,2.88206,3161.4,3160.5,1.1073864]
["bitfinex","ETHUSD",1644999918247,0.79115,3161.3,3160.5,1.1073864]
["bitfinex","ETHUSD",1644999918647,2.34103,3161.4,3160.1,1.1675]
["bitfinex","ETHUSD",1644999918848,0.79103,3161.3,3160.1,2.1675]
["bitfinex","ETHUSD",1644999919296,0.3,3161.2,3160.9,0.00336076]
["bitfinex","ETHUSD",1644999919694,1.58195,3161.3,3160.9,0.00336076]
["bitfinex","ETHUSD",1644999919898,1.09094,3161.2,3160.9,0.00336076]
["bitfinex","ETHUSD",1644999920100,1.09094,3161.2,3160.8,0.6496158]
["bitfinex","ETHUSD",1644999920500,1.09094,3161.2,3160.9,0.55800946]
["bitfinex","ETHUSD",1644999921105,1.09094,3161.2,3160.9,0.00433206]
["bitfinex","ETHUSD",1644999921300,1.09094,3161.2,3160.8,0.6496158]
["bitfinex","ETHUSD",1644999921499,1.09094,3161.2,3160.9,0.5536716]
["bitfinex","ETHUSD",1644999921699,1.09094,3161.2,3160.9,0.55800371]
["bitfinex","ETHUSD",1644999921901,0.19571431,3161.1,3161.0,0.3]
["bitfinex","ETHUSD",1644999922799,0.98667431,3161.1,3160.8,0.6496158]
["bitfinex","ETHUSD",1644999923049,1.58173,3161.5,3160.9,0.00432383]
["bitfinex","ETHUSD",1644999923250,3.2391,3161.9,3160.9,0.00432383]
["bitfinex","ETHUSD",1644999923443,3.2391,3161.9,3161.1,0.79083]
["bitfinex","ETHUSD",1644999923648,0.3,3161.9,3161.2,0.5534882]
["bitfinex","ETHUSD",1644999923845,0.79072,3161.9,3161.1,1.4069763]
["bitfinex","ETHUSD",1644999924056,0.79072,3161.9,3161.3,0.00432336]
["bitfinex","ETHUSD",1644999924244,0.3,3161.7,3161.3,0.00432336]
["bitfinex","ETHUSD",1644999924446,1.88162,3161.7,3161.3,0.00432336]
["bitfinex","ETHUSD",1644999924646,0.3,3161.7,3161.3,0.55787466]
["bitfinex","ETHUSD",1644999924847,3.8,3162.0,3161.3,0.55787466]
["bitfinex","ETHUSD",1644999925048,3.8,3162.0,3161.3,0.8535513]
["bitfinex","ETHUSD",1644999925252,0.3,3162.0,3161.3,0.85787466]
["bitfinex","ETHUSD",1644999925447,0.79073,3161.7,3161.4,0.79076]
["bitfinex","ETHUSD",1644999925649,0.79073,3161.7,3161.3,0.85787466]
["bitfinex","ETHUSD",1644999925848,0.3,3161.6,3161.3,0.85787466]
["bitfinex","ETHUSD",1644999926263,0.3,3161.7,3161.3,0.8535513]
["bitfinex","ETHUSD",1644999926452,0.79078,3161.6,3161.3,0.85788049]
["bitfinex","ETHUSD",1644999926698,0.3,3161.5,3161.3,0.85788049]
["bitfinex","ETHUSD",1644999927105,0.79078,3161.6,3161.3,0.85788049]
["bitfinex","ETHUSD",1644999927348,0.00324768,3162.1,3161.3,0.85788049]
["bitfinex","ETHUSD",1644999927497,4.02861271,3162.2,3161.4,0.79072]
["bitfinex","ETHUSD",1644999927498,3.2203,3162.2,3161.4,0.79072]
["bitfinex","ETHUSD",1644999927700,0.00324768,3162.1,3161.6,0.5534178]
["bitfinex","ETHUSD",1644999928096,0.00324768,3162.1,3161.6,0.8534178]
["bitfinex","ETHUSD",1644999928695,0.30380553,3162.4,3161.7,0.7906]
["bitfinex","ETHUSD",1644999928696,0.3,3162.3,3161.7,0.7906]
["bitfinex","ETHUSD",1644999928899,0.00324809,3162.1,3161.7,0.7906]
["bitfinex","ETHUSD",1644999929096,0.00324809,3162.1,3161.8,0.553454]
["bitfinex","ETHUSD",1644999929297,0.00324809,3162.1,3161.9,0.3]
["bitfinex","ETHUSD",1644999929796,0.3,3162.3,3161.7,1.4069079]
["bitfinex","ETHUSD",1644999929998,0.00324814,3162.2,3161.7,1.4069079]
["bitfinex","ETHUSD",1644999930846,0.79386814,3162.2,3161.8,0.79066]
["bitfinex","ETHUSD",1644999931146,0.30324814,3162.1,3161.9,0.3]
["bitfinex","ETHUSD",1644999931667,0.30324814,3162.1,3161.6,1.3]
["bitfinex","ETHUSD",1644999931843,0.7907,3162.0,3161.6,1.3]
["bitfinex","ETHUSD",1644999932043,0.7907,3162.0,3161.6,2.6441555]
["bitfinex","ETHUSD",1644999932244,1.58135,3162.3,3161.7,1.1069674]
["bitfinex","ETHUSD",1644999932444,0.00324804,3162.1,3161.7,1.1069674]
["bitfinex","ETHUSD",1644999932643,0.00324804,3162.1,3161.7,1.4069674]
["bitfinex","ETHUSD",1644999933246,0.00324804,3162.1,3161.8,0.79067]
["bitfinex","ETHUSD",1644999933456,0.00324804,3162.1,3161.7,1.4069674]
["bitfinex","ETHUSD",1644999933646,0.7907,3162.0,3161.7,0.3]
["bitfinex","ETHUSD",1644999933847,0.21106083,3161.9,3161.7,0.3]
["bitfinex","ETHUSD",1644999934050,0.21106083,3161.9,3161.6,1.3]
["bitfinex","ETHUSD",1644999934692,0.21106083,3161.9,3161.7,0.5535366]
["bitfinex","ETHUSD",1644999935094,1.00185083,3161.9,3161.7,0.5535366]
["bitfinex","ETHUSD",1644999935293,1.00185083,3161.9,3161.7,0.8535366]
["bitfinex","ETHUSD",1644999935294,0.21106083,3161.9,3161.7,0.8535366]
["bitfinex","ETHUSD",1644999935492,0.3,3162.0,3161.7,0.8035366]
["bitfinex","ETHUSD",1644999935691,0.22767796,3162.0,3161.7,0.8035366]
["bitfinex","ETHUSD",1644999935891,0.22767796,3162.0,3161.7,0.8034829]
["bitfinex","ETHUSD",1644999936092,0.30324809,3162.1,3161.7,0.8034829]
["bitfinex","ETHUSD",1644999936291,0.79068,3162.0,3161.7,0.8034829]
["bitfinex","ETHUSD",1644999936492,1.09068,3162.0,3161.7,0.8034829]
["bitfinex","ETHUSD",1644999936697,0.23454892,3161.9,3161.7,0.25]
["bitfinex","ETHUSD",1644999937131,0.23454892,3161.9,3161.7,0.5535393]
["bitfinex","ETHUSD",1644999937292,0.23323186,3161.9,3161.7,0.8535393]
["bitfinex","ETHUSD",1644999938197,0.23323186,3161.9,3161.7,1.6442393]
["bitfinex","ETHUSD",1644999939545,0.23323186,3161.9,3161.7,0.8535393]
["bitfinex","ETHUSD",1644999940546,0.23323186,3161.9,3161.7,0.5535393]
["bitfinex","ETHUSD",1644999940748,0.79085,3161.7,3161.3,1.0]
["bitfinex","ETHUSD",1644999941046,0.21076454,3161.6,3161.4,0.00432074]
["bitfinex","ETHUSD",1644999941250,0.51076454,3161.6,3161.4,0.00432074]
["bitfinex","ETHUSD",1644999941913,0.51076454,3161.6,3161.1,0.00537627]
["bitfinex","ETHUSD",1644999942102,0.79081,3161.5,3161.4,0.5535734]
["bitfinex","ETHUSD",1644999942299,0.79081,3161.5,3161.4,0.3]
["bitfinex","ETHUSD",1644999942502,3.46150349,3161.6,3161.4,0.3]
["bitfinex","ETHUSD",1644999942699,3.46150349,3161.6,3161.3,1.11142999]
["bitfinex","ETHUSD",1644999942700,0.3,3161.6,3161.3,1.41142999]
["bitfinex","ETHUSD",1644999943103,0.3,3161.6,3161.3,1.4071092]
["bitfinex","ETHUSD",1644999943300,1.09082,3161.6,3161.3,1.41143004]
["bitfinex","ETHUSD",1644999944302,1.09082,3161.6,3161.3,1.4071092]
["bitfinex","ETHUSD",1644999944506,1.09082,3161.6,3161.3,1.41143873]
["bitfinex","ETHUSD",1644999945447,1.09082,3161.6,3161.3,1.4071092]
["bitfinex","ETHUSD",1644999945651,1.09082,3161.6,3161.3,1.11143873]
["bitfinex","ETHUSD",1644999946754,1.09082,3161.6,3161.3,1.1071092]
["bitfinex","ETHUSD",1644999946958,1.09082,3161.6,3161.3,1.11143873]
["bitfinex","ETHUSD",1644999947352,1.09082,3161.6,3161.3,1.41143873]
["bitfinex","ETHUSD",1644999947863,1.09082,3161.6,3161.3,1.4071092]
["bitfinex","ETHUSD",1644999948051,1.09082,3161.6,3161.3,1.41143758]
["bitfinex","ETHUSD",1644999948450,1.09082,3161.6,3161.3,0.30432838]
["bitfinex","ETHUSD",1644999949053,1.09082,3161.6,3161.3,0.3]
["bitfinex","ETHUSD",1644999949296,1.09082,3161.6,3161.3,0.00432838]
["bitfinex","ETHUSD",1644999950295,1.09082,3161.6,3161.1,0.30537627]
["bitfinex","ETHUSD",1644999950600,1.09082,3161.6,3161.3,0.00432838]
["bitfinex","ETHUSD",1644999950799,3.37049893,3161.8,3161.5,0.25]
["bitfinex","ETHUSD",1644999950995,5.07060779,3162.0,3161.3,0.00432838]
["bitfinex","ETHUSD",1644999951195,5.37060779,3162.0,3161.3,0.00432838]
["bitfinex","ETHUSD",1644999951400,5.37060779,3162.0,3161.5,0.79086]
["bitfinex","ETHUSD",1644999951598,5.37060779,3162.0,3161.5,2.37266]
["bitfinex","ETHUSD",1644999951796,5.37060779,3162.0,3161.5,1.5818]
["bitfinex","ETHUSD",1644999952217,0.7908403,3161.8,3161.5,1.5818]
["bitfinex","ETHUSD",1644999952400,0.21814908,3161.7,3161.5,1.5818]
["bitfinex","ETHUSD",1644999953845,0.21814908,3161.7,3161.5,2.37264]
["bitfinex","ETHUSD",1644999958697,0.21814908,3161.7,3161.4,0.79089]
["bitfinex","ETHUSD",1644999958896,0.21814908,3161.7,3161.4,0.79500015]
["bitfinex","ETHUSD",1644999958897,0.7909638,3161.6,3161.4,0.79500015]
["bitfinex","ETHUSD",1644999959099,0.3,3161.5,3161.4,0.79500015]
["bitfinex","ETHUSD",1644999959299,0.3,3161.5,3161.4,0.00411015]
["bitfinex","ETHUSD",1644999959701,0.7909638,3161.6,3161.4,0.30411015]
["bitfinex","ETHUSD",1644999959899,0.7909638,3161.6,3161.3,2.37268]
["bitfinex","ETHUSD",1644999960102,0.7909638,3161.6,3161.3,2.37679031]
["bitfinex","ETHUSD",1644999960945,1.5818177,3161.5,3161.3,2.37146062]
["bitfinex","ETHUSD",1644999961144,0.7909177,3161.5,3161.3,2.37146062]
["bitfinex","ETHUSD",1644999961446,0.7909177,3161.5,3161.3,2.37557093]
["bitfinex","ETHUSD",1644999961944,1.5818277,3161.5,3161.3,2.37557093]
["bitfinex","ETHUSD",1644999962444,1.5818277,3161.5,3161.3,2.37146062]
["bitfinex","ETHUSD",1644999963845,0.7909177,3161.5,3161.3,2.37146062]
["bitfinex","ETHUSD",1644999964302,0.7909177,3161.5,3161.0,0.00537627]
["bitfinex","ETHUSD",1644999964303,5.9,3161.4,3161.0,0.00537627]
["bitfinex","ETHUSD",1644999964607,0.80831271,3161.2,3160.8,0.00537627]
["bitfinex","ETHUSD",1644999964805,3.64485701,3161.2,3160.6,0.79116]
["bitfinex","ETHUSD",1644999965001,2.8365443,3161.2,3160.7,0.00537627]
["bitfinex","ETHUSD",1644999965204,1.0,3161.1,3160.7,0.00537627]
["bitfinex","ETHUSD",1644999965403,1.7911522,3161.1,3160.7,0.79114]
["bitfinex","ETHUSD",1644999965600,1.7911522,3161.1,3160.8,0.00537627]
["bitfinex","ETHUSD",1644999966000,1.7911522,3161.1,3160.8,0.79113]
["bitfinex","ETHUSD",1644999966001,0.79109,3161.0,3160.8,0.79113]
["bitfinex","ETHUSD",1644999966214,2.6732172,3161.0,3160.8,0.80066318]
["bitfinex","ETHUSD",1644999966401,2.6732172,3161.0,3160.8,1.59176318]
["bitfinex","ETHUSD",1644999967104,2.6732172,3161.0,3160.8,1.58760627]
["bitfinex","ETHUSD",1644999967702,0.7910636,3160.9,3160.8,0.00537627]
["bitfinex","ETHUSD",1644999967952,1.5822036,3160.9,3160.8,0.00537627]
["bitfinex","ETHUSD",1644999969245,0.7910636,3160.9,3160.8,0.00537627]
["bitfinex","ETHUSD",1644999969645,0.7910636,3160.9,3160.8,3.16003483]
["bitfinex","ETHUSD",1644999969847,1.5818666,3161.3,3160.9,0.7909]
["bitfinex","ETHUSD",1644999970046,5.15141271,3161.7,3161.0,0.79628627]
["bitfinex","ETHUSD",1644999970257,7.0813,3161.8,3161.1,0.00537627]
["bitfinex","ETHUSD",1644999970451,0.7909,3161.7,3161.1,0.00537627]
["bitfinex","ETHUSD",1644999970846,1.5817255,3161.5,3161.1,0.79627627]
["bitfinex","ETHUSD",1644999971147,1.5817255,3161.5,3161.2,0.7909]
["bitfinex","ETHUSD",1644999971450,1.5817255,3161.5,3161.2,1.0909]
["bitfinex","ETHUSD",1644999971712,3.1642694,3162.0,3161.2,1.0909]
["bitfinex","ETHUSD",1644999971713,0.80831271,3162.0,3161.3,3.15785094]
["bitfinex","ETHUSD",1644999971912,0.80831271,3162.1,3161.3,3.15785094]
["bitfinex","ETHUSD",1644999972115,3.0449,3162.2,3161.5,1.58142]
["bitfinex","ETHUSD",1644999972311,6.8896,3162.3,3161.5,1.88142]
["bitfinex","ETHUSD",1644999972612,0.80831271,3162.3,3161.5,1.88142]
["bitfinex","ETHUSD",1644999973115,0.7906973,3162.0,3161.7,0.79073]
["bitfinex","ETHUSD",1644999973315,0.7906973,3162.0,3161.7,2.37219]
["bitfinex","ETHUSD",1644999973812,0.7906973,3162.0,3161.8,0.3]
["bitfinex","ETHUSD",1644999975116,1.5815273,3162.0,3161.8,0.3]
["bitfinex","ETHUSD",1644999976147,2.38984001,3162.0,3161.8,0.3]
["bitfinex","ETHUSD",1644999976548,2.38984001,3162.0,3161.7,2.37219]
["bitfinex","ETHUSD",1644999976756,1.5815273,3162.0,3161.7,2.37219]
["bitfinex","ETHUSD",1644999977149,0.7939656,3162.0,3161.7,2.37219]
["bitfinex","ETHUSD",1644999977551,1.60227831,3162.0,3161.7,2.37219]
["bitfinex","ETHUSD",1644999977948,0.0032683,3162.0,3161.7,2.37219]
["bitfinex","ETHUSD",1644999978152,0.80831271,3162.1,3161.8,0.79078]
["bitfinex","ETHUSD",1644999978352,0.80831271,3162.1,3161.9,0.79074]
["bitfinex","ETHUSD",1644999978353,0.0032683,3162.0,3161.9,0.79074]
["bitfinex","ETHUSD",1644999979193,0.80831271,3162.3,3161.9,0.79074]
["bitfinex","ETHUSD",1644999979395,0.81158101,3162.1,3161.9,0.79074]
["bitfinex","ETHUSD",1644999979599,0.0032683,3162.1,3161.9,0.79074]
["bitfinex","ETHUSD",1644999979850,0.0032683,3162.1,3161.9,1.88148]
["bitfinex","ETHUSD",1644999980496,1.59905031,3162.2,3161.9,1.88148]
["bitfinex","ETHUSD",1644999980697,1.60231861,3162.2,3161.9,1.58148]
["bitfinex","ETHUSD",1644999980999,0.81158101,3162.2,3161.9,1.58148]
["bitfinex","ETHUSD",1644999981197,0.81158101,3162.2,3162.0,1.8814]
["bitfinex","ETHUSD",1644999981598,0.80831271,3162.2,3162.0,1.5814]
["bitfinex","ETHUSD",1644999981802,0.80831271,3162.2,3162.0,0.7907]
["bitfinex","ETHUSD",1644999982199,0.80831271,3162.2,3162.0,1.88146]
["bitfinex","ETHUSD",1644999982401,0.81158101,3162.3,3162.0,1.88146]
["bitfinex","ETHUSD",1644999983048,2.38978971,3162.3,3162.0,1.88146]
["bitfinex","ETHUSD",1644999983248,2.39305801,3162.3,3162.0,1.88146]
["bitfinex","ETHUSD",1644999983448,2.3894579,3162.3,3162.0,0.3]
["bitfinex","ETHUSD",1644999983651,2.3894579,3162.3,3161.6,1.5816]
["bitfinex","ETHUSD",1644999983850,0.80831271,3162.2,3161.4,2.1692]
["bitfinex","ETHUSD",1644999984061,0.80831271,3162.1,3161.5,0.3]
["bitfinex","ETHUSD",1644999984252,1.60235481,3162.1,3161.4,2.4692]
["bitfinex","ETHUSD",1644999984454,1.60235481,3162.1,3161.8,1.58151]
["bitfinex","ETHUSD",1644999984849,1.60235481,3162.1,3161.9,0.79075]
["bitfinex","ETHUSD",1644999985250,1.59908651,3162.1,3161.9,0.79075]
["bitfinex","ETHUSD",1644999985651,1.59908651,3162.1,3161.9,1.58149]
["bitfinex","ETHUSD",1644999986353,0.80831271,3162.1,3161.9,1.58149]
["bitfinex","ETHUSD",1644999986796,0.81158101,3162.2,3162.0,0.79068]
["bitfinex","ETHUSD",1644999986993,0.0032683,3162.2,3162.0,1.58135]
["bitfinex","ETHUSD",1644999987794,1.59900921,3162.3,3162.0,1.58135]
["bitfinex","ETHUSD",1644999987995,2.39301751,3162.3,3162.0,1.58135]
["bitfinex","ETHUSD",1644999988393,2.60227751,3162.3,3162.0,1.58135]
["bitfinex","ETHUSD",1644999988594,2.60227751,3162.3,3161.7,1.58151]
["bitfinex","ETHUSD",1644999988595,0.80831271,3162.2,3161.7,1.58151]
["bitfinex","ETHUSD",1644999988798,1.59902851,3162.2,3161.7,1.58151]
["bitfinex","ETHUSD",1644999988998,1.59909271,3162.2,3161.7,1.58151]
["bitfinex","ETHUSD",1644999989399,1.59909271,3162.2,3161.7,3.16295]
["bitfinex","ETHUSD",1644999989595,0.20515628,3162.1,3161.7,3.16295]
["bitfinex","ETHUSD",1644999989794,0.20515628,3162.1,3161.8,0.79077]
["bitfinex","ETHUSD",1644999990443,0.20842458,3162.1,3161.8,0.79077]
["bitfinex","ETHUSD",1644999990846,0.20842458,3162.1,3161.9,0.79069]
["bitfinex","ETHUSD",1644999991043,0.20842458,3162.1,3161.9,2.37209]
["bitfinex","ETHUSD",1644999991245,0.20515628,3162.1,3161.9,2.37209]
["bitfinex","ETHUSD",1644999992244,0.99589758,3162.1,3161.9,2.37209]
["bitfinex","ETHUSD",1644999992643,1.5815213,3162.1,3161.9,2.37209]
["bitfinex","ETHUSD",1644999993747,1.80831271,3162.2,3161.9,2.37209]
["bitfinex","ETHUSD",1644999993952,1.80831271,3162.2,3162.0,3.99886803]
["bitfinex","ETHUSD",1644999993953,0.0032683,3162.2,3162.0,3.99886803]
["bitfinex","ETHUSD",1644999994196,0.0032683,3162.2,3162.1,3.3324118]
["bitfinex","ETHUSD",1644999994815,0.80831271,3162.7,3162.1,3.3324118]
["bitfinex","ETHUSD",1644999994816,0.81211824,3162.7,3162.1,3.3324118]
["bitfinex","ETHUSD",1644999994996,0.81211824,3162.7,3162.1,5.1229818]
["bitfinex","ETHUSD",1644999995195,0.0032683,3162.3,3162.2,0.79058]
["bitfinex","ETHUSD",1644999995495,0.0032683,3162.3,3162.1,5.1229818]
["bitfinex","ETHUSD",1644999995496,0.0032683,3162.3,3162.1,1.79057]
["bitfinex","ETHUSD",1644999995896,0.0032683,3162.3,3162.1,1.0]
["bitfinex","ETHUSD",1644999995897,0.05133937,3162.2,3162.1,1.0]
["bitfinex","ETHUSD",1644999996297,0.05133937,3162.2,3162.1,1.58116]
["bitfinex","ETHUSD",1644999996996,0.05133937,3162.2,3162.0,0.7907]
["bitfinex","ETHUSD",1644999997201,1.63279377,3162.2,3162.0,2.37188]
["bitfinex","ETHUSD",1644999997403,1.60035648,3162.2,3161.5,1.2091]
["bitfinex","ETHUSD",1644999997598,1.60035648,3162.2,3161.5,3.5]
["bitfinex","ETHUSD",1644999998644,1.60035648,3162.2,3161.6,0.79085]
["bitfinex","ETHUSD",1644999998645,0.0032683,3162.0,3161.6,0.79085]
["bitfinex","ETHUSD",1644999998846,0.0032683,3162.0,3161.5,3.5]
["bitfinex","ETHUSD",1644999998847,0.7941563,3162.0,3161.5,3.5]
["bitfinex","ETHUSD",1644999999049,1.60246901,3162.0,3161.5,3.5]
["bitfinex","ETHUSD",1644999999445,0.05133937,3161.9,3161.5,3.5]
["bitfinex","ETHUSD",1644999999645,1.63307837,3161.9,3161.2,0.00537627]
["bitfinex","ETHUSD",1644999999848,0.7908695,3161.6,3161.2,1.58711627]
["bitfinex","ETHUSD",1645000000050,0.7908695,3161.6,3161.3,1.58174]
["bitfinex","ETHUSD",1645000000350,0.7908695,3161.6,3161.4,0.3]
["bitfinex","ETHUSD",1645000000749,0.7908695,3161.6,3161.3,1.58174]
["bitfinex","ETHUSD",1645000002603,0.05133937,3161.5,3161.3,1.58174]
["bitfinex","ETHUSD",1645000002805,0.05133937,3161.5,3161.4,0.3]
["bitfinex","ETHUSD",1645000004997,0.05133937,3161.5,3161.4,3.42623456]
["bitfinex","ETHUSD",1645000005197,0.05133937,3161.5,3161.4,0.3]
["bitfinex","ETHUSD",1645000005847,0.05133937,3161.5,3161.3,1.58174]
["bitfinex","ETHUSD",1645000006053,0.05133937,3161.7,3161.4,2.37228]
["bitfinex","ETHUSD",1645000006249,0.05133937,3161.7,3161.5,0.79076]
["bitfinex","ETHUSD",1645000006451,0.84211357,3161.7,3161.5,0.79076]
["bitfinex","ETHUSD",1645000006649,0.84211357,3161.7,3161.2,0.00537627]
["bitfinex","ETHUSD",1645000007081,0.84211357,3161.7,3161.2,0.30537627]
["bitfinex","ETHUSD",1645000007250,0.84211357,3161.7,3161.3,0.79094]
["bitfinex","ETHUSD",1645000007251,1.63298357,3161.7,3161.3,0.79094]
["bitfinex","ETHUSD",1645000007450,1.63298357,3161.7,3161.4,0.79085]
["bitfinex","ETHUSD",1645000008055,3.2716586,3161.6,3161.5,3.5]
["bitfinex","ETHUSD",1645000008251,3.2716586,3161.6,3161.0,0.00970815]
["bitfinex","ETHUSD",1645000008450,0.7909748,3161.5,3161.0,0.00970815]
["bitfinex","ETHUSD",1645000008652,0.7909748,3161.5,3161.1,0.79098]
["bitfinex","ETHUSD",1645000008850,0.84231417,3161.5,3161.1,0.79098]
["bitfinex","ETHUSD",1645000009051,0.84231417,3161.5,3161.2,0.00537627]
["bitfinex","ETHUSD",1645000009301,1.63324417,3161.5,3161.2,0.79633627]
["bitfinex","ETHUSD",1645000010103,2.42419627,3161.5,3161.2,0.79633627]
["bitfinex","ETHUSD",1645000010702,2.42419627,3161.5,3161.2,1.58727627]
["bitfinex","ETHUSD",1645000010703,4.88575217,3161.5,3161.2,1.58727627]
["bitfinex","ETHUSD",1645000010903,1.63326627,3161.5,3161.2,1.58727627]
["bitfinex","ETHUSD",1645000011704,2.42419627,3161.5,3161.2,1.58727627]
["bitfinex","ETHUSD",1645000011905,1.63326627,3161.5,3161.2,1.58727627]
["bitfinex","ETHUSD",1645000012804,4.03813335,3161.5,3161.2,1.58727627]
["bitfinex","ETHUSD",1645000013054,0.84229147,3161.5,3161.2,1.58727627]
["bitfinex","ETHUSD",1645000013252,3.20544301,3161.4,3161.2,1.58727627]
["bitfinex","ETHUSD",1645000013851,0.05133937,3161.3,3161.2,1.58727627]
["bitfinex","ETHUSD",1645000014053,3.49622767,3161.3,3161.2,0.00537627]
["bitfinex","ETHUSD",1645000014453,0.05133937,3161.3,3161.2,0.00537627]
["bitfinex","ETHUSD",1645000016896,0.80831271,3161.6,3161.2,0.00537627]
["bitfinex","ETHUSD",1645000016897,0.05133937,3161.4,3161.2,0.00537627]
["bitfinex","ETHUSD",1645000017095,0.05133937,3161.4,3161.2,1.88725627]
["bitfinex","ETHUSD",1645000017298,0.05133937,3161.4,3161.2,2.67804627]
["bitfinex","ETHUSD",1645000017495,0.05133937,3161.4,3161.3,1.35029373]
["bitfinex","ETHUSD",1645000017695,0.05133937,3161.4,3161.2,3.67804627]
["bitfinex","ETHUSD",1645000018296,0.05133937,3161.4,3161.3,1.35026124]
["bitfinex","ETHUSD",1645000018697,0.05133937,3161.4,3161.3,19.88026124]
["bitfinex","ETHUSD",1645000018902,0.00380553,3162.2,3161.3,19.88026124]
["bitfinex","ETHUSD",1645000018903,0.00380553,3162.2,3161.5,0.79071]
["bitfinex","ETHUSD",1645000019100,0.00380553,3162.2,3161.6,2.14098124]
["bitfinex","ETHUSD",1645000019299,0.00326801,3161.8,3161.5,2.39071]
["bitfinex","ETHUSD",1645000019501,0.00326801,3161.8,3161.6,1.35017213]
["bitfinex","ETHUSD",1645000020099,0.00380553,3162.2,3161.7,0.79073]
["bitfinex","ETHUSD",1645000020313,0.0032683,3161.9,3161.7,0.79073]
["bitfinex","ETHUSD",1645000021156,0.0032683,3161.9,3161.7,1.5815]
["bitfinex","ETHUSD",1645000021362,0.00380553,3162.1,3161.8,0.3]
["bitfinex","ETHUSD",1645000021558,0.0032683,3162.0,3161.8,1.09068]
["bitfinex","ETHUSD",1645000022358,0.0032683,3162.0,3161.9,0.79068]
["bitfinex","ETHUSD",1645000022562,0.81211824,3162.1,3161.9,1.58137]
["bitfinex","ETHUSD",1645000022761,0.81538654,3162.1,3162.0,0.3]
["bitfinex","ETHUSD",1645000023060,0.81158101,3162.1,3162.0,0.3]
["bitfinex","ETHUSD",1645000023660,0.80831271,3162.1,3162.0,0.3]
["bitfinex","ETHUSD",1645000024300,0.80831271,3162.1,3161.9,1.58137]
["bitfinex","ETHUSD",1645000024503,0.00380553,3162.1,3161.9,1.58137]
["bitfinex","ETHUSD",1645000024699,0.0032683,3162.2,3162.0,1.58132]
["bitfinex","ETHUSD",1645000024908,0.81211824,3162.3,3161.9,1.58137]
["bitfinex","ETHUSD",1645000025102,0.80831271,3162.1,3162.0,0.3]
["bitfinex","ETHUSD",1645000025297,0.80831271,3162.1,3161.9,1.58137]
["bitfinex","ETHUSD",1645000025497,0.81211824,3162.1,3161.9,1.58137]
["bitfinex","ETHUSD",1645000025698,0.00380553,3162.1,3161.9,1.58137]
["bitfinex","ETHUSD",1645000025898,0.81538654,3162.2,3162.0,0.79072]
["bitfinex","ETHUSD",1645000026100,0.81211824,3162.2,3162.0,0.79072]
["bitfinex","ETHUSD",1645000026352,0.81211824,3162.2,3162.0,1.5814]
["bitfinex","ETHUSD",1645000026499,0.80831271,3162.1,3162.0,0.79072]
["bitfinex","ETHUSD",1645000026698,0.80831271,3162.1,3161.9,1.58137]
["bitfinex","ETHUSD",1645000026898,0.81211824,3162.1,3161.9,1.58137]
["bitfinex","ETHUSD",1645000028546,1.60289824,3162.1,3161.9,1.58137]
["bitfinex","ETHUSD",1645000028945,1.60079179,3162.1,3161.9,1.58137]
["bitfinex","ETHUSD",1645000029948,1.59698626,3162.1,3161.9,1.58137]
["bitfinex","ETHUSD",1645000031551,0.80620626,3162.1,3161.9,1.58137]
["bitfinex","ETHUSD",1645000031800,0.81001179,3162.1,3162.0,0.3]
["bitfinex","ETHUSD",1645000032005,0.80620626,3162.1,3162.0,0.3]
["bitfinex","ETHUSD",1645000032403,3.16664265,3162.1,3161.9,2.0558225]
["bitfinex","ETHUSD",1645000032603,3.95743265,3162.1,3161.9,1.58137]
["bitfinex","ETHUSD",1645000032840,3.95743265,3162.1,3162.0,0.3]
["bitfinex","ETHUSD",1645000033006,3.95743265,3162.1,3161.9,0.79069]
["bitfinex","ETHUSD",1645000033205,3.24442296,3162.0,3161.9,0.79069]
["bitfinex","ETHUSD",1645000033409,5.45566869,3162.0,3161.4,0.12063485]
["bitfinex","ETHUSD",1645000033603,4.45566869,3162.0,3161.4,0.12063485]
["bitfinex","ETHUSD",1645000033903,1.79094,3161.9,3161.5,1.58185]
["bitfinex","ETHUSD",1645000034104,3.24084476,3161.8,3161.6,0.79094]
["bitfinex","ETHUSD",1645000034305,1.0,3161.7,3161.6,0.79094]
["bitfinex","ETHUSD",1645000034502,4.29779738,3161.7,3161.5,2.37276]
["bitfinex","ETHUSD",1645000034706,3.33279416,3161.6,3161.5,1.58185]
["bitfinex","ETHUSD",1645000034954,4.33279416,3161.6,3161.5,1.58185]
["bitfinex","ETHUSD",1645000035449,1.0,3161.6,3161.5,1.58185]
["bitfinex","ETHUSD",1645000036859,4.98901549,3161.7,3161.5,1.58185]
["bitfinex","ETHUSD",1645000037054,3.1819583,3161.6,3161.5,1.58185]
["bitfinex","ETHUSD",1645000037454,4.1819583,3161.6,3161.5,1.58185]
["bitfinex","ETHUSD",1645000038259,1.0,3161.6,3161.5,1.58185]
["bitfinex","ETHUSD",1645000038657,3.17467948,3161.6,3161.5,1.58185]
["bitfinex","ETHUSD",1645000038857,4.17467948,3161.6,3161.5,1.58185]
["bitfinex","ETHUSD",1645000039700,1.0,3161.6,3161.5,1.58185]
["bitfinex","ETHUSD",1645000039900,4.96935522,3161.7,3161.5,1.58185]
["bitfinex","ETHUSD",1645000040203,0.80733427,3161.6,3161.5,1.58185]
["bitfinex","ETHUSD",1645000043049,3.2009363,3161.6,3161.5,1.58185]
["bitfinex","ETHUSD",1645000043356,5.00827057,3161.6,3161.5,1.58185]
["bitfinex","ETHUSD",1645000049306,5.41218203,3161.6,3161.4,0.12063485]
["bitfinex","ETHUSD",1645000049509,1.79105,3161.5,3161.4,0.12063485]
["bitfinex","ETHUSD",1645000050307,1.59858271,3161.5,3161.4,0.12063485]
["bitfinex","ETHUSD",1645000050557,2.59858271,3161.5,3161.4,0.12063485]
["bitfinex","ETHUSD",1645000050757,5.9441087,3161.5,3161.4,0.12063485]
["bitfinex","ETHUSD",1645000050953,5.13657599,3161.5,3161.4,0.12063485]
["bitfinex","ETHUSD",1645000051156,5.59957599,3161.5,3161.4,0.12063485]
["bitfinex","ETHUSD",1645000051354,5.59957599,3161.5,3161.4,0.11968449]
["bitfinex","ETHUSD",1645000054700,5.9,3161.4,3161.3,0.00537627]
["bitfinex","ETHUSD",1645000054900,11.93174376,3161.4,3161.1,0.79118]
["bitfinex","ETHUSD",1645000055098,0.80699792,3161.2,3161.1,0.79118]
["bitfinex","ETHUSD",1645000055298,4.16349897,3161.2,3161.1,0.79118]
["bitfinex","ETHUSD",1645000055699,5.16349897,3161.2,3161.1,0.79118]
["bitfinex","ETHUSD",1645000059254,4.35650105,3161.2,3161.1,0.79118]
["bitfinex","ETHUSD",1645000059952,5.16292486,3161.2,3161.1,0.79118]
["bitfinex","ETHUSD",1645000060351,1.0,3161.2,3161.1,0.79118]
["bitfinex","ETHUSD",1645000060754,3.19900828,3161.2,3161.1,1.58222]
["bitfinex","ETHUSD",1645000060962,5.770488,3161.3,3161.1,1.58222]
["bitfinex","ETHUSD",1645000061152,3.18941717,3161.2,3161.1,1.58763256]
["bitfinex","ETHUSD",1645000061359,4.18941717,3161.2,3161.1,1.58763256]
["bitfinex","ETHUSD",1645000061798,1.0,3161.2,3161.1,1.58763256]
["bitfinex","ETHUSD",1645000062199,1.79116,3161.3,3161.1,1.58763256]
["bitfinex","ETHUSD",1645000062901,0.79116,3161.3,3161.1,2.06223166]
["bitfinex","ETHUSD",1645000063147,1.79116,3161.3,3161.1,2.06223166]
["bitfinex","ETHUSD",1645000063299,0.79116,3161.3,3161.1,2.06223166]
["bitfinex","ETHUSD",1645000063501,0.79116,3161.3,3161.1,1.58763256]
["bitfinex","ETHUSD",1645000064004,0.79116,3161.3,3161.1,2.06223046]
["bitfinex","ETHUSD",1645000064211,1.79116,3161.3,3161.1,1.58763256]
["bitfinex","ETHUSD",1645000064406,0.79116,3161.3,3161.1,1.58763256]
["bitfinex","ETHUSD",1645000064602,1.79116,3161.3,3161.1,1.58763256]
["bitfinex","ETHUSD",1645000065453,0.79116,3161.3,3161.1,1.58763256]
["bitfinex","ETHUSD",1645000065655,1.79116,3161.3,3161.1,1.58763256]
["bitfinex","ETHUSD",1645000066251,0.79116,3161.3,3161.1,1.58763256]
["bitfinex","ETHUSD",1645000066452,1.79116,3161.3,3161.1,1.58763256]
["bitfinex","ETHUSD",1645000066852,0.79116,3161.3,3161.1,1.58763256]
["bitfinex","ETHUSD",1645000067053,1.79116,3161.3,3161.1,1.58763256]
["bitfinex","ETHUSD",1645000067254,0.79116,3161.3,3161.1,1.88763256]
["bitfinex","ETHUSD",1645000067458,0.00326785,3161.8,3161.3,0.79087]
["bitfinex","ETHUSD",1645000067661,0.00326785,3161.8,3161.4,0.79076]
["bitfinex","ETHUSD",1645000067857,0.00326785,3161.8,3161.4,0.6]
["bitfinex","ETHUSD",1645000068256,0.80642381,3162.0,3161.4,0.6]
["bitfinex","ETHUSD",1645000068501,0.79412826,3161.8,3161.4,0.6]
["bitfinex","ETHUSD",1645000068855,0.79412826,3161.8,3161.4,2.0233613]
["bitfinex","ETHUSD",1645000069060,0.79412826,3161.8,3161.5,1.58166]
["bitfinex","ETHUSD",1645000069320,0.79086,3161.8,3161.6,0.3]
["bitfinex","ETHUSD",1645000069717,0.79412826,3161.8,3161.6,0.3]
["bitfinex","ETHUSD",1645000070323,0.79412826,3161.8,3161.6,1.09089]
["bitfinex","ETHUSD",1645000070516,0.79086,3161.8,3161.6,1.5654096]
["bitfinex","ETHUSD",1645000070918,0.0032683,3161.9,3161.6,1.5654096]
["bitfinex","ETHUSD",1645000071121,0.80969211,3161.9,3161.7,0.79081]
["bitfinex","ETHUSD",1645000071717,0.80642381,3161.9,3161.7,0.79081]
["bitfinex","ETHUSD",1645000072318,1.59725381,3161.9,3161.7,1.2652912]
["bitfinex","ETHUSD",1645000072520,0.0032683,3162.0,3161.8,0.3]
["bitfinex","ETHUSD",1645000072763,0.0032683,3162.0,3161.8,1.09082]
["bitfinex","ETHUSD",1645000072952,0.22385305,3162.0,3161.8,1.09082]
["bitfinex","ETHUSD",1645000073353,0.22385305,3162.0,3161.8,1.5652924]
["bitfinex","ETHUSD",1645000073556,0.22385305,3162.0,3161.8,1.8652924]
["bitfinex","ETHUSD",1645000073755,0.18245401,3162.1,3161.8,1.8652924]
["bitfinex","ETHUSD",1645000073955,0.00383244,3162.0,3161.8,1.8652924]
["bitfinex","ETHUSD",1645000074155,0.19290869,3162.1,3161.8,1.8652924]
["bitfinex","ETHUSD",1645000074356,0.19617699,3162.1,3161.8,1.8652924]
["bitfinex","ETHUSD",1645000074656,0.19617699,3162.1,3161.9,0.79075]
["bitfinex","ETHUSD",1645000075054,0.19617699,3162.1,3161.9,1.2652085]
["bitfinex","ETHUSD",1645000075256,0.00710074,3162.1,3161.9,2.0559585]
["bitfinex","ETHUSD",1645000075454,1.012828,3162.2,3162.0,0.3]
["bitfinex","ETHUSD",1645000075656,1.00873004,3162.1,3162.0,0.3]
["bitfinex","ETHUSD",1645000075859,0.80642381,3162.1,3162.0,0.3]
["bitfinex","ETHUSD",1645000076054,0.80642381,3162.1,3161.9,1.5815]
["bitfinex","ETHUSD",1645000076256,3.31227272,3162.0,3161.9,2.0559957]
["bitfinex","ETHUSD",1645000076455,1.0,3162.1,3161.9,2.3559957]
["bitfinex","ETHUSD",1645000076721,1.80684587,3162.0,3161.9,2.3559957]
["bitfinex","ETHUSD",1645000076918,0.81067831,3162.0,3161.9,2.3559957]
["bitfinex","ETHUSD",1645000077119,1.81067831,3162.0,3161.9,2.3559957]
["bitfinex","ETHUSD",1645000077322,0.80684587,3162.0,3161.9,2.3559957]
["bitfinex","ETHUSD",1645000077720,0.80684587,3162.0,3161.9,2.6559957]
["bitfinex","ETHUSD",1645000077921,0.00383244,3162.1,3161.9,2.6559957]
["bitfinex","ETHUSD",1645000078221,0.81011417,3162.1,3161.9,2.6559957]
["bitfinex","ETHUSD",1645000078421,0.81011417,3162.1,3161.9,2.1815]
["bitfinex","ETHUSD",1645000078824,0.81011417,3162.1,3161.9,1.5815]
["bitfinex","ETHUSD",1645000079023,3.33039291,3162.0,3161.9,1.5815]
["bitfinex","ETHUSD",1645000079228,3.33422535,3162.0,3161.9,1.5815]
["bitfinex","ETHUSD",1645000079422,3.33422535,3162.0,3161.9,1.58001024]
["bitfinex","ETHUSD",1645000079423,4.33422535,3162.0,3161.9,1.58001024]
["bitfinex","ETHUSD",1645000079623,1.81074461,3162.0,3161.9,1.58001024]
["bitfinex","ETHUSD",1645000079827,0.81074461,3162.0,3161.9,1.58001024]
["bitfinex","ETHUSD",1645000080023,1.81074461,3162.0,3161.9,1.58001024]
["bitfinex","ETHUSD",1645000080457,0.81074461,3162.0,3161.9,1.58001024]
["bitfinex","ETHUSD",1645000080652,1.81074461,3162.0,3161.9,1.58001024]
["bitfinex","ETHUSD",1645000080854,0.81074461,3162.0,3161.9,1.58001024]
["bitfinex","ETHUSD",1645000081253,0.80691217,3162.0,3161.9,1.58001024]
["bitfinex","ETHUSD",1645000082052,0.81074461,3162.0,3161.9,1.58001024]
["bitfinex","ETHUSD",1645000082953,1.81074461,3162.0,3161.9,1.58001024]
["bitfinex","ETHUSD",1645000083154,0.00383244,3162.0,3161.9,1.58001024]
["bitfinex","ETHUSD",1645000083353,1.80691217,3162.0,3161.9,1.58001024]
["bitfinex","ETHUSD",1645000083558,4.48180592,3162.0,3161.9,0.79075]
["bitfinex","ETHUSD",1645000083756,4.27056019,3162.0,3161.2,0.00541256]
["bitfinex","ETHUSD",1645000083955,0.79105,3161.4,3161.2,0.00541256]
["bitfinex","ETHUSD",1645000084412,3.18759183,3161.3,3161.2,0.00541256]
["bitfinex","ETHUSD",1645000084810,3.18759183,3161.3,3161.2,1.58754256]
["bitfinex","ETHUSD",1645000085208,3.18759183,3161.3,3161.2,1.88754256]
["bitfinex","ETHUSD",1645000087951,3.18759183,3161.3,3161.2,0.00541256]
["bitfinex","ETHUSD",1645000087952,4.18759183,3161.3,3161.2,0.00541256]
["bitfinex","ETHUSD",1645000088152,4.65059183,3161.3,3161.2,0.00541256]
["bitfinex","ETHUSD",1645000090256,4.65059183,3161.3,3161.0,0.00433179]
["bitfinex","ETHUSD",1645000090453,0.80662723,3161.1,3161.0,0.00433179]
["bitfinex","ETHUSD",1645000090654,0.80662723,3161.1,3161.0,0.00974435]
["bitfinex","ETHUSD",1645000091056,4.01700019,3161.1,3161.0,0.00541256]
["bitfinex","ETHUSD",1645000091256,4.01700019,3161.1,3161.0,0.79662256]
["bitfinex","ETHUSD",1645000091458,5.01700019,3161.1,3161.0,0.79662256]
["bitfinex","ETHUSD",1645000092519,5.01700019,3161.1,3161.0,0.00541256]
["bitfinex","ETHUSD",1645000092520,4.67337296,3161.1,3161.0,0.00541256]
["bitfinex","ETHUSD",1645000092714,5.88346069,3161.1,3160.9,0.00433193]
["bitfinex","ETHUSD",1645000092917,6.80771352,3161.0,3160.9,0.00433193]
["bitfinex","ETHUSD",1645000093113,7.27071352,3161.0,3160.9,0.00433193]
["bitfinex","ETHUSD",1645000093314,6.06062579,3161.0,3160.9,0.00433193]
["bitfinex","ETHUSD",1645000093614,6.06062579,3161.0,3160.8,0.00433204]
["bitfinex","ETHUSD",1645000093814,5.0642645,3160.9,3160.8,0.00433204]
["bitfinex","ETHUSD",1645000094078,6.5272645,3160.9,3160.8,0.00433204]
["bitfinex","ETHUSD",1645000094215,7.5272645,3160.9,3160.8,0.00433204]
["bitfinex","ETHUSD",1645000094715,7.5272645,3160.9,3160.2,0.30541256]
["bitfinex","ETHUSD",1645000094917,5.9,3160.6,3160.2,0.25541256]
["bitfinex","ETHUSD",1645000095117,4.15853542,3160.5,3160.2,0.25541256]
["bitfinex","ETHUSD",1645000095318,0.463,3160.4,3160.2,0.25541256]
["bitfinex","ETHUSD",1645000095564,1.463,3160.4,3160.2,0.25541256]
["bitfinex","ETHUSD",1645000095859,3.40499001,3160.3,3160.2,1.04681256]
["bitfinex","ETHUSD",1645000096056,3.46751395,3160.3,3160.2,1.04681256]
["bitfinex","ETHUSD",1645000096356,4.25641683,3160.3,3160.2,1.04681256]
["bitfinex","ETHUSD",1645000096556,1.0,3160.3,3160.2,1.04681256]
["bitfinex","ETHUSD",1645000096958,5.45119726,3160.4,3160.2,1.04681256]
["bitfinex","ETHUSD",1645000097158,2.25444,3160.4,3160.2,1.04681256]
["bitfinex","ETHUSD",1645000097558,2.25444,3160.4,3160.2,0.25541256]
["bitfinex","ETHUSD",1645000097860,5.46093527,3160.4,3160.2,0.25541256]
["bitfinex","ETHUSD",1645000098065,3.31838647,3160.3,3160.2,0.25541256]
["bitfinex","ETHUSD",1645000098360,4.76139181,3160.3,3160.2,0.25541256]
["bitfinex","ETHUSD",1645000098559,4.76139181,3160.3,3160.1,0.304336]
["bitfinex","ETHUSD",1645000098760,1.79142,3160.2,3160.1,0.004336]
["bitfinex","ETHUSD",1645000099202,5.06644962,3160.2,3160.1,0.004336]
["bitfinex","ETHUSD",1645000099406,5.06644962,3160.2,3159.8,1.88289]
["bitfinex","ETHUSD",1645000099603,1.79142,3160.2,3159.8,1.88289]
["bitfinex","ETHUSD",1645000099804,1.79142,3160.2,3160.0,0.79577616]
["bitfinex","ETHUSD",1645000100606,5.01205409,3160.2,3160.0,0.79144]
["bitfinex","ETHUSD",1645000100805,1.79142,3160.2,3160.0,0.79144]
["bitfinex","ETHUSD",1645000101205,5.03667316,3160.2,3160.0,0.79144]
["bitfinex","ETHUSD",1645000101411,3.52174952,3160.1,3160.0,0.79144]
["bitfinex","ETHUSD",1645000101617,5.00628446,3160.2,3160.0,0.79144]
["bitfinex","ETHUSD",1645000101805,3.21707048,3160.1,3160.0,0.79144]
["bitfinex","ETHUSD",1645000102004,1.79142,3160.2,3160.0,0.79144]
["bitfinex","ETHUSD",1645000102205,1.0,3160.1,3160.0,0.79144]
["bitfinex","ETHUSD",1645000102408,5.01216468,3160.2,3160.0,1.5828]
["bitfinex","ETHUSD",1645000102607,1.79142,3160.2,3160.0,1.5828]
["bitfinex","ETHUSD",1645000103255,3.21609311,3160.1,3160.0,1.5828]
["bitfinex","ETHUSD",1645000103452,1.79142,3160.2,3160.0,0.79144]
["bitfinex","ETHUSD",1645000103650,1.0,3160.1,3160.0,0.79144]
["bitfinex","ETHUSD",1645000103853,1.79142,3160.2,3160.0,0.79144]
["bitfinex","ETHUSD",1645000104050,4.98396032,3160.2,3160.0,0.79144]
["bitfinex","ETHUSD",1645000104252,1.79142,3160.2,3160.0,0.79144]
["bitfinex","ETHUSD",1645000104452,1.79142,3160.2,3160.0,1.58282]
["bitfinex","ETHUSD",1645000104652,4.99991732,3160.2,3160.0,1.58282]
["bitfinex","ETHUSD",1645000104859,1.79142,3160.2,3160.0,1.58282]
["bitfinex","ETHUSD",1645000106702,5.00329481,3160.2,3160.0,1.58282]
["bitfinex","ETHUSD",1645000107002,1.79142,3160.2,3160.0,1.58282]
["bitfinex","ETHUSD",1645000107201,5.01255696,3160.2,3160.0,1.58282]
["bitfinex","ETHUSD",1645000107403,1.79142,3160.2,3160.0,1.58282]
["bitfinex","ETHUSD",1645000107603,3.27279874,3160.1,3160.0,1.58282]
["bitfinex","ETHUSD",1645000107802,4.27279874,3160.1,3160.0,0.79144]
["bitfinex","ETHUSD",1645000108058,1.0,3160.1,3160.0,0.79144]
["bitfinex","ETHUSD",1645000108406,1.79142,3160.2,3160.0,0.79144]
["bitfinex","ETHUSD",1645000108903,3.19619835,3160.1,3159.9,0.00433297]
["bitfinex","ETHUSD",1645000109122,3.19619835,3160.1,3159.4,1.58285]
["bitfinex","ETHUSD",1645000109123,3.19619835,3160.1,3160.0,0.79142]
["bitfinex","ETHUSD",1645000109302,1.79142,3160.2,3160.0,0.79142]
["bitfinex","ETHUSD",1645000110104,0.463,3160.1,3159.9,0.00433297]
["bitfinex","ETHUSD",1645000110303,0.79152,3159.9,3159.3,2.30743608]
["bitfinex","ETHUSD",1645000110557,0.79152,3159.9,3159.3,2.05743608]
["bitfinex","ETHUSD",1645000110756,0.79152,3159.9,3159.4,0.3]
["bitfinex","ETHUSD",1645000110959,0.79152,3159.9,3159.5,0.00540629]
["bitfinex","ETHUSD",1645000111157,0.79152,3159.9,3159.5,0.79687629]
["bitfinex","ETHUSD",1645000111363,0.79152,3159.9,3159.7,0.79149]
["bitfinex","ETHUSD",1645000111558,0.79152,3159.9,3159.7,0.79689629]
["bitfinex","ETHUSD",1645000112157,0.79152,3159.9,3159.7,1.58836629]
["bitfinex","ETHUSD",1645000116111,0.79152,3159.9,3159.7,0.79689629]
["bitfinex","ETHUSD",1645000117710,0.79152,3159.9,3159.7,1.58835629]
["bitfinex","ETHUSD",1645000119152,4.01973223,3159.9,3159.7,0.79689629]
["bitfinex","ETHUSD",1645000119355,0.463,3159.8,3159.7,0.00540629]
["bitfinex","ETHUSD",1645000119552,0.00148706,3159.7,3159.6,0.00433309]
["bitfinex","ETHUSD",1645000119760,0.46448706,3159.7,3159.6,0.00433309]
["bitfinex","ETHUSD",1645000119956,4.32768807,3159.7,3158.8,0.00540629]
["bitfinex","ETHUSD",1645000120151,4.32768807,3159.7,3159.6,0.00443222]
["bitfinex","ETHUSD",1645000120355,5.9,3159.6,3158.8,0.79717629]
["bitfinex","ETHUSD",1645000120554,0.46448706,3159.7,3158.6,0.00540629]
["bitfinex","ETHUSD",1645000120555,1.5834943,3159.3,3158.6,0.00540629]
["bitfinex","ETHUSD",1645000120753,1.2547472,3159.2,3158.6,0.00540629]
["bitfinex","ETHUSD",1645000120955,1.2547472,3159.2,3158.3,0.00540629]
["bitfinex","ETHUSD",1645000121358,4.91196872,3159.2,3158.6,1.58349]
["bitfinex","ETHUSD",1645000121555,0.79171,3159.1,3158.7,0.00540629]
["bitfinex","ETHUSD",1645000122007,1.5834156,3159.1,3158.7,0.00540629]
["bitfinex","ETHUSD",1645000122604,0.79174,3159.0,3158.8,0.79169]
["bitfinex","ETHUSD",1645000122803,0.79174,3159.0,3158.8,0.79709629]
["bitfinex","ETHUSD",1645000123036,0.79174,3159.0,3158.8,0.00540629]
["bitfinex","ETHUSD",1645000123037,2.83844,3158.9,3158.8,0.00540629]
["bitfinex","ETHUSD",1645000123204,2.83844,3158.9,3158.3,0.00540629]
["bitfinex","ETHUSD",1645000123504,2.83757765,3158.9,3158.3,0.00540629]
["bitfinex","ETHUSD",1645000123705,2.83757765,3158.9,3158.7,0.00468872]
["bitfinex","ETHUSD",1645000123908,0.79181,3158.8,3158.7,0.00468872]
["bitfinex","ETHUSD",1645000124105,0.79181,3158.8,3158.7,0.01009501]
["bitfinex","ETHUSD",1645000124703,0.79181,3158.8,3158.7,0.00540629]
["bitfinex","ETHUSD",1645000125131,4.16916633,3158.8,3158.7,0.00540629]
["bitfinex","ETHUSD",1645000126058,4.02523293,3158.8,3158.7,0.00540629]
["bitfinex","ETHUSD",1645000126662,4.03779468,3158.8,3158.7,0.00540629]
["bitfinex","ETHUSD",1645000130706,4.50079468,3158.8,3158.7,0.00540629]
["bitfinex","ETHUSD",1645000131306,1.25481,3158.8,3158.7,0.00540629]
["bitfinex","ETHUSD",1645000133256,5.9,3158.7,3158.6,0.335546]
["bitfinex","ETHUSD",1645000133457,0.79191,3158.6,3158.2,0.7919]
["bitfinex","ETHUSD",1645000133754,0.463,3158.5,3158.2,0.7919]
["bitfinex","ETHUSD",1645000134560,0.79183,3158.4,3158.2,0.7919]
["bitfinex","ETHUSD",1645000136905,1.5836346,3158.4,3158.2,0.7919]
["bitfinex","ETHUSD",1645000139205,3.21400677,3158.3,3158.2,0.7919]
["bitfinex","ETHUSD",1645000139412,3.21400677,3158.3,3158.1,1.58815588]
["bitfinex","ETHUSD",1645000139606,4.79777437,3158.3,3158.1,1.58815588]
["bitfinex","ETHUSD",1645000140106,1.5837676,3158.3,3158.1,1.58815588]
["bitfinex","ETHUSD",1645000140307,1.5837676,3158.3,3158.1,1.58368]
["bitfinex","ETHUSD",1645000140569,0.463,3158.2,3157.7,1.584]
["bitfinex","ETHUSD",1645000140764,0.463,3158.2,3157.8,0.79205]
["bitfinex","ETHUSD",1645000140765,4.2920193,3158.1,3157.8,0.79205]
["bitfinex","ETHUSD",1645000140962,1.25507,3158.0,3157.4,1.1879]
["bitfinex","ETHUSD",1645000141474,1.25507,3158.0,3157.2,1.5839]
["bitfinex","ETHUSD",1645000141662,1.0,3158.2,3157.7,0.7921]
["bitfinex","ETHUSD",1645000141861,0.79173,3158.2,3157.7,0.7921]
["bitfinex","ETHUSD",1645000142260,0.79173,3158.2,3157.8,0.79169]
["bitfinex","ETHUSD",1645000143064,0.79173,3158.2,3157.8,1.58349]
["bitfinex","ETHUSD",1645000143461,0.79173,3158.2,3157.9,0.79184]
["bitfinex","ETHUSD",1645000143662,1.79173,3158.2,3157.9,0.79184]
["bitfinex","ETHUSD",1645000144211,1.79173,3158.2,3157.9,1.58822595]
["bitfinex","ETHUSD",1645000144423,5.03204585,3158.2,3158.0,0.79185]
["bitfinex","ETHUSD",1645000144617,3.23442158,3158.1,3157.9,0.79638595]
["bitfinex","ETHUSD",1645000144811,0.7919,3158.1,3157.9,0.79638595]
["bitfinex","ETHUSD",1645000145012,0.7919,3158.1,3157.9,0.79188]
["bitfinex","ETHUSD",1645000145636,0.34143731,3158.7,3158.0,3.84111238]
["bitfinex","ETHUSD",1645000145814,1.0,3159.0,3158.1,0.79178]
["bitfinex","ETHUSD",1645000146013,4.4933,3159.2,3158.2,3.75391965]
["bitfinex","ETHUSD",1645000146218,0.79159,3158.9,3158.2,5.63712965]
["bitfinex","ETHUSD",1645000146414,0.18444123,3158.9,3158.2,2.18321]
["bitfinex","ETHUSD",1645000146661,0.18444123,3158.9,3158.4,0.79624427]
["bitfinex","ETHUSD",1645000146813,0.18444123,3158.9,3158.5,0.79169]
["bitfinex","ETHUSD",1645000147013,0.21446103,3158.9,3158.5,0.79169]
["bitfinex","ETHUSD",1645000147318,0.1741879,3159.0,3158.6,3.26714536]
["bitfinex","ETHUSD",1645000147515,2.38894839,3159.3,3158.6,3.56714536]
["bitfinex","ETHUSD",1645000147516,0.19985237,3159.3,3158.6,3.56714536]
["bitfinex","ETHUSD",1645000147723,0.22446777,3159.4,3158.8,1.09151]
["bitfinex","ETHUSD",1645000147951,1.02253421,3159.7,3158.9,3.52232142]
["bitfinex","ETHUSD",1645000148155,0.21669582,3159.7,3158.9,3.52232142]
["bitfinex","ETHUSD",1645000148453,0.21669582,3159.7,3158.9,3.16962474]
["bitfinex","ETHUSD",1645000148654,0.21669582,3159.7,3159.0,2.8490913]
["bitfinex","ETHUSD",1645000148853,0.79144,3159.6,3159.2,0.79141]
["bitfinex","ETHUSD",1645000149053,0.21669582,3159.7,3159.2,1.09141]
["bitfinex","ETHUSD",1645000149256,0.00148706,3159.7,3159.3,0.00532616]
["bitfinex","ETHUSD",1645000149453,0.23369773,3159.7,3159.3,0.00532616]
["bitfinex","ETHUSD",1645000149653,0.23369773,3159.7,3159.3,4.31364281]
["bitfinex","ETHUSD",1645000149858,0.00148706,3159.7,3159.3,1.88815616]
["bitfinex","ETHUSD",1645000150054,0.00148706,3159.7,3159.4,0.3]
["bitfinex","ETHUSD",1645000150887,0.00148706,3159.7,3159.4,1.5661109]
["bitfinex","ETHUSD",1645000151256,0.00148706,3159.7,3159.4,1.57058065]
["bitfinex","ETHUSD",1645000151557,0.00148706,3159.7,3159.5,0.9495063]
["bitfinex","ETHUSD",1645000151821,0.00148706,3159.7,3159.5,1.5495063]
["bitfinex","ETHUSD",1645000152047,0.00148706,3159.7,3159.5,20.5542247]
["bitfinex","ETHUSD",1645000152425,0.00148706,3159.7,3159.5,2.0242247]
["bitfinex","ETHUSD",1645000153223,0.00148706,3159.7,3159.5,1.0747184]
["bitfinex","ETHUSD",1645000153424,0.00148706,3159.7,3159.5,4.28647103]
["bitfinex","ETHUSD",1645000153826,0.00148706,3159.7,3159.5,1.0747184]
["bitfinex","ETHUSD",1645000154070,0.00148706,3159.7,3159.5,19.6047184]
["bitfinex","ETHUSD",1645000154625,0.00148706,3159.7,3159.5,20.5542101]
["bitfinex","ETHUSD",1645000154826,0.00148706,3159.7,3159.5,1.0747184]
["bitfinex","ETHUSD",1645000155030,0.00148706,3159.7,3159.5,19.6047184]
["bitfinex","ETHUSD",1645000155225,0.00148706,3159.7,3159.5,1.0747184]
["bitfinex","ETHUSD",1645000156054,0.00148706,3159.7,3159.5,0.6]
["bitfinex","ETHUSD",1645000158358,0.79292706,3159.7,3159.5,0.6]
["bitfinex","ETHUSD",1645000160011,0.79292706,3159.7,3159.4,1.58713801]
["bitfinex","ETHUSD",1645000160219,0.80583839,3159.6,3159.4,0.79581801]
["bitfinex","ETHUSD",1645000160440,0.96688334,3159.5,3159.3,0.79141]
["bitfinex","ETHUSD",1645000160613,1.67093218,3159.4,3158.7,0.00532616]
["bitfinex","ETHUSD",1645000160816,1.67093218,3159.4,3158.4,0.00532616]
["bitfinex","ETHUSD",1645000160817,0.80539095,3159.2,3158.4,0.00532616]
["bitfinex","ETHUSD",1645000161014,0.63770162,3159.4,3158.3,2.37517]
["bitfinex","ETHUSD",1645000161015,0.80539095,3159.1,3158.3,2.37517]
["bitfinex","ETHUSD",1645000161211,0.22085761,3159.0,3158.4,0.00532616]
["bitfinex","ETHUSD",1645000161413,0.22085761,3159.0,3158.6,0.79174]
["bitfinex","ETHUSD",1645000161615,0.21280372,3159.1,3158.7,0.00532616]
["bitfinex","ETHUSD",1645000161811,1.01819467,3159.1,3158.7,0.00532616]
["bitfinex","ETHUSD",1645000162013,1.01326098,3159.0,3158.5,0.00532616]
["bitfinex","ETHUSD",1645000162212,0.22156098,3159.0,3158.5,0.79701616]
["bitfinex","ETHUSD",1645000162412,0.21609189,3158.9,3158.6,0.00532616]
["bitfinex","ETHUSD",1645000162613,1.0,3159.0,3158.6,0.00532616]
["bitfinex","ETHUSD",1645000162821,3.45409483,3159.0,3158.7,0.79168]
["bitfinex","ETHUSD",1645000163067,1.58347,3158.9,3158.7,0.79700616]
["bitfinex","ETHUSD",1645000163262,2.58347,3158.9,3158.8,0.79174]
["bitfinex","ETHUSD",1645000163465,2.58347,3158.9,3158.8,0.79706616]
["bitfinex","ETHUSD",1645000163965,5.8828886,3158.9,3158.8,0.79706616]
["bitfinex","ETHUSD",1645000164762,5.85588725,3158.9,3158.8,0.79706616]
["bitfinex","ETHUSD",1645000165165,1.03866115,3159.4,3158.8,1.39706616]
["bitfinex","ETHUSD",1645000165369,0.80539095,3159.6,3158.9,3.93795929]
["bitfinex","ETHUSD",1645000165565,0.00148706,3159.7,3159.0,0.00532616]
["bitfinex","ETHUSD",1645000165772,0.80539095,3159.9,3159.1,4.35]
["bitfinex","ETHUSD",1645000165963,0.80539095,3159.9,3159.2,0.00532616]
["bitfinex","ETHUSD",1645000166163,0.80539095,3160.0,3159.2,0.30532616]
["bitfinex","ETHUSD",1645000166469,0.80539095,3159.9,3159.3,0.79131]
["bitfinex","ETHUSD",1645000166707,0.80539095,3159.9,3159.4,0.3]
["bitfinex","ETHUSD",1645000167008,0.80539095,3160.0,3159.4,0.3]
["bitfinex","ETHUSD",1645000167810,0.80539095,3160.0,3159.4,1.09135]
["bitfinex","ETHUSD",1645000168210,0.80539095,3160.0,3159.5,0.3]
["bitfinex","ETHUSD",1645000168814,0.80539095,3160.0,3159.6,0.79133]
["bitfinex","ETHUSD",1645000169015,0.80539095,3160.0,3159.6,1.09133]
["bitfinex","ETHUSD",1645000169210,0.80539095,3160.1,3159.6,1.39133]
["bitfinex","ETHUSD",1645000169411,0.80539095,3160.2,3159.6,1.39133]
["bitfinex","ETHUSD",1645000169611,0.80539095,3160.2,3159.7,3.12527122]
["bitfinex","ETHUSD",1645000169813,0.80539095,3160.3,3159.8,0.79116]
["bitfinex","ETHUSD",1645000170012,0.80539095,3160.3,3159.9,3.11051113]
["bitfinex","ETHUSD",1645000170312,0.80539095,3160.3,3159.9,0.3]
["bitfinex","ETHUSD",1645000170562,0.80539095,3160.4,3159.9,0.3]
["bitfinex","ETHUSD",1645000171155,0.80539095,3160.4,3160.0,3.3230369]
["bitfinex","ETHUSD",1645000171355,0.80539095,3160.5,3160.0,3.3230369]
["bitfinex","ETHUSD",1645000172182,1.59660095,3160.6,3160.1,0.3]
["bitfinex","ETHUSD",1645000172356,0.80539095,3160.6,3160.1,6.30197122]
["bitfinex","ETHUSD",1645000172558,1.20793218,3161.0,3160.2,2.040264]
["bitfinex","ETHUSD",1645000172771,1.20793218,3161.1,3160.3,1.88202]
["bitfinex","ETHUSD",1645000172955,1.20793218,3161.1,3160.3,5.0453293]
["bitfinex","ETHUSD",1645000173159,1.20793218,3161.2,3160.3,1.88202]
["bitfinex","ETHUSD",1645000173358,1.20793218,3161.2,3160.4,0.79101]
["bitfinex","ETHUSD",1645000173556,1.20793218,3161.2,3160.6,0.4746368]
["bitfinex","ETHUSD",1645000173754,1.20793218,3161.2,3160.6,0.7746368]
["bitfinex","ETHUSD",1645000174219,0.0032839,3161.1,3160.6,0.6]
["bitfinex","ETHUSD",1645000174619,0.0032839,3161.1,3160.7,0.79108]
["bitfinex","ETHUSD",1645000175017,0.0032839,3161.1,3160.8,0.4746268]
["bitfinex","ETHUSD",1645000175218,1.20793218,3161.4,3160.8,3.9386268]
["bitfinex","ETHUSD",1645000175418,0.0032839,3161.1,3160.8,3.9386268]
["bitfinex","ETHUSD",1645000176019,1.20793218,3161.4,3160.9,0.791]
["bitfinex","ETHUSD",1645000176020,1.99894218,3161.4,3160.9,0.791]
["bitfinex","ETHUSD",1645000176218,0.79101,3161.4,3161.0,0.79102]
["bitfinex","ETHUSD",1645000176426,1.99894218,3161.4,3161.0,0.79102]
["bitfinex","ETHUSD",1645000176624,2.20793218,3161.6,3161.1,3.14465497]
["bitfinex","ETHUSD",1645000176822,3.87273244,3162.1,3161.1,3.14465497]
["bitfinex","ETHUSD",1645000176823,2.20793218,3161.8,3161.1,3.14465497]
["bitfinex","ETHUSD",1645000177023,2.20793218,3161.8,3161.0,1.39102]
["bitfinex","ETHUSD",1645000177321,1.20793218,3161.9,3161.0,1.39102]
["bitfinex","ETHUSD",1645000177520,1.99884218,3161.9,3161.1,0.79102]
["bitfinex","ETHUSD",1645000177719,1.99884218,3161.9,3161.1,1.58197]
["bitfinex","ETHUSD",1645000177966,1.99884218,3161.9,3161.2,0.4745451]
["bitfinex","ETHUSD",1645000177967,0.79091,3161.9,3161.2,0.4745451]
["bitfinex","ETHUSD",1645000178167,0.79091,3161.9,3161.2,1.88191]
["bitfinex","ETHUSD",1645000178370,0.79091,3161.9,3161.2,3.46382]
["bitfinex","ETHUSD",1645000178592,0.79091,3161.9,3161.3,0.3]
["bitfinex","ETHUSD",1645000178968,0.00099513,3161.7,3161.3,0.3]
["bitfinex","ETHUSD",1645000179168,0.79195513,3161.7,3161.3,1.88192]
["bitfinex","ETHUSD",1645000179782,0.00099513,3161.7,3161.3,1.88192]
["bitfinex","ETHUSD",1645000179967,2.20793218,3162.0,3161.3,1.09096]
["bitfinex","ETHUSD",1645000180174,0.79195513,3161.7,3161.4,0.79096]
["bitfinex","ETHUSD",1645000180470,0.79195513,3161.7,3161.5,0.79098]
["bitfinex","ETHUSD",1645000180669,0.79195513,3161.7,3161.5,0.85428866]
["bitfinex","ETHUSD",1645000181068,0.79096,3161.7,3161.5,0.85428866]
["bitfinex","ETHUSD",1645000181702,0.79096,3161.7,3161.5,0.55428866]
["bitfinex","ETHUSD",1645000182304,0.7909,3161.9,3161.5,0.55428866]
["bitfinex","ETHUSD",1645000182504,0.00327569,3161.8,3161.5,1.34521866]
["bitfinex","ETHUSD",1645000182703,0.00327569,3161.8,3161.6,0.79094]
["bitfinex","ETHUSD",1645000183304,0.79420569,3161.8,3161.6,0.79094]
["bitfinex","ETHUSD",1645000183507,0.79093,3161.8,3161.6,0.79094]
["bitfinex","ETHUSD",1645000183923,1.79093,3161.8,3161.6,0.79094]
["bitfinex","ETHUSD",1645000184805,0.79093,3161.8,3161.6,0.79094]
["bitfinex","ETHUSD",1645000185007,1.79093,3161.8,3161.6,0.79094]
["bitfinex","ETHUSD",1645000185458,0.79093,3161.8,3161.6,0.79094]
["bitfinex","ETHUSD",1645000185859,1.79093,3161.8,3161.6,0.79094]
["bitfinex","ETHUSD",1645000186064,0.79093,3161.8,3161.6,0.79094]
["bitfinex","ETHUSD",1645000187462,1.79093,3161.8,3161.6,0.79094]
["bitfinex","ETHUSD",1645000187862,0.23926633,3161.7,3161.5,0.7911]
["bitfinex","ETHUSD",1645000188063,1.03030633,3161.7,3161.5,0.7911]
["bitfinex","ETHUSD",1645000188463,2.03030633,3161.7,3161.5,0.7911]
["bitfinex","ETHUSD",1645000189710,1.5822,3161.6,3161.2,1.58199]
["bitfinex","ETHUSD",1645000189913,0.79118,3161.3,3160.5,1.4628]
["bitfinex","ETHUSD",1645000190114,0.23525277,3161.2,3160.5,1.2128]
["bitfinex","ETHUSD",1645000190328,0.463,3161.1,3159.9,6.86371996]
["bitfinex","ETHUSD",1645000190513,0.463,3161.1,3160.9,0.79118]
["bitfinex","ETHUSD",1645000190710,1.58236,3161.0,3160.9,0.79118]
["bitfinex","ETHUSD",1645000191314,2.58236,3161.0,3160.9,0.79118]
["bitfinex","ETHUSD",1645000191710,1.0,3161.0,3160.9,0.79118]
["bitfinex","ETHUSD",1645000191913,1.25417,3161.1,3160.9,0.79118]
["bitfinex","ETHUSD",1645000193760,0.19983251,3161.0,3160.9,0.79118]
["bitfinex","ETHUSD",1645000194459,1.25417,3161.1,3160.9,0.79118]
["bitfinex","ETHUSD",1645000194858,0.1932336,3161.0,3160.9,0.79118]
["bitfinex","ETHUSD",1645000195059,0.1932336,3161.0,3160.8,1.58235]
["bitfinex","ETHUSD",1645000195259,0.9844636,3161.0,3160.8,1.58235]
["bitfinex","ETHUSD",1645000195460,0.9844636,3161.0,3160.8,2.37356]
["bitfinex","ETHUSD",1645000195660,0.9844636,3161.0,3160.8,1.6705644]
["bitfinex","ETHUSD",1645000197308,0.79123,3161.0,3160.8,1.6705644]
["bitfinex","ETHUSD",1645000198910,0.79123,3161.0,3160.8,0.8793544]
["bitfinex","ETHUSD",1645000200110,1.5825055,3161.0,3160.4,1.58258]
["bitfinex","ETHUSD",1645000200313,0.79134,3160.9,3160.0,1.58256]
["bitfinex","ETHUSD",1645000200560,0.79134,3160.9,3160.1,1.58274]
["bitfinex","ETHUSD",1645000200561,4.04500348,3160.9,3160.1,1.58274]
["bitfinex","ETHUSD",1645000200756,1.5827,3160.8,3160.1,1.58274]
["bitfinex","ETHUSD",1645000200954,0.463,3160.7,3160.1,1.58274]
["bitfinex","ETHUSD",1645000201357,1.25435,3160.7,3160.1,1.58274]
["bitfinex","ETHUSD",1645000201556,1.25435,3160.7,3160.2,0.79133]
["bitfinex","ETHUSD",1645000202558,1.25435,3160.7,3160.2,1.58261]
["bitfinex","ETHUSD",1645000202956,1.25435,3160.7,3160.2,0.79128]
["bitfinex","ETHUSD",1645000203556,0.79132,3160.6,3160.2,0.79128]
["bitfinex","ETHUSD",1645000203756,1.25432,3160.6,3160.2,0.79128]
["bitfinex","ETHUSD",1645000203960,2.25432,3160.6,3160.3,0.79129]
["bitfinex","ETHUSD",1645000204202,1.25432,3160.6,3160.4,0.79129]
["bitfinex","ETHUSD",1645000204411,2.25432,3160.6,3160.4,0.79129]
["bitfinex","ETHUSD",1645000205005,2.25432,3160.6,3160.4,0.74129]
["bitfinex","ETHUSD",1645000206207,2.25432,3160.6,3160.2,0.79136]
["bitfinex","ETHUSD",1645000206418,0.7913906,3160.5,3160.2,0.79136]
["bitfinex","ETHUSD",1645000206604,0.7914,3160.4,3160.0,1.5827]
["bitfinex","ETHUSD",1645000206804,0.7914,3160.4,3159.9,0.004324]
["bitfinex","ETHUSD",1645000207205,0.7914,3160.4,3160.1,0.7914]
["bitfinex","ETHUSD",1645000207406,0.7914,3160.4,3160.1,1.58274]
["bitfinex","ETHUSD",1645000208264,1.22885435,3160.5,3160.1,1.58274]
["bitfinex","ETHUSD",1645000208265,1.0,3160.5,3160.1,1.58274]
["bitfinex","ETHUSD",1645000208458,0.18615523,3160.6,3160.2,0.79123]
["bitfinex","ETHUSD",1645000208658,0.18615523,3160.6,3160.2,1.5824]
["bitfinex","ETHUSD",1645000209061,0.18405403,3160.8,3160.2,1.5824]
["bitfinex","ETHUSD",1645000209261,0.79119,3160.5,3160.2,1.5824]
["bitfinex","ETHUSD",1645000209761,0.79119,3160.5,3160.3,0.79117]
["bitfinex","ETHUSD",1645000209961,1.79119,3160.5,3160.3,0.79117]
["bitfinex","ETHUSD",1645000210461,1.98882689,3160.5,3160.2,0.79117]
["bitfinex","ETHUSD",1645000211461,1.98882689,3160.5,3160.2,1.5825]
["bitfinex","ETHUSD",1645000211708,3.19675907,3160.5,3160.2,1.5825]
["bitfinex","ETHUSD",1645000212115,3.19675907,3160.5,3160.1,0.7914]
["bitfinex","ETHUSD",1645000212116,3.49675907,3160.5,3160.1,0.7914]
["bitfinex","ETHUSD",1645000212334,1.99943218,3160.3,3159.9,0.0043243]
["bitfinex","ETHUSD",1645000212512,1.99943218,3160.3,3159.5,3.5]
["bitfinex","ETHUSD",1645000212513,0.22686198,3160.0,3159.5,3.5]
["bitfinex","ETHUSD",1645000212712,0.22686198,3160.0,3159.3,2.79073]
["bitfinex","ETHUSD",1645000213011,0.22686198,3160.0,3159.9,0.0043243]
["bitfinex","ETHUSD",1645000213412,1.01832198,3160.0,3159.9,0.0043243]
["bitfinex","ETHUSD",1645000213613,2.60140308,3160.0,3159.3,2.37458]
["bitfinex","ETHUSD",1645000213913,2.80994308,3160.0,3159.8,0.00334149]
["bitfinex","ETHUSD",1645000214513,4.85686033,3159.9,3159.8,0.00334149]
["bitfinex","ETHUSD",1645000214913,0.7915862,3159.7,3159.1,0.00532616]
["bitfinex","ETHUSD",1645000215115,3.43401815,3159.6,3159.1,0.00532616]
["bitfinex","ETHUSD",1645000215313,1.0,3159.5,3159.1,0.00532616]
["bitfinex","ETHUSD",1645000215567,1.79159,3159.5,3159.1,0.00532616]
["bitfinex","ETHUSD",1645000215765,1.79159,3159.5,3158.8,0.79159]
["bitfinex","ETHUSD",1645000215959,1.79159,3159.5,3159.3,0.7916]
["bitfinex","ETHUSD",1645000216162,3.20885001,3159.4,3158.7,0.00532616]
["bitfinex","ETHUSD",1645000216365,1.463,3159.3,3159.1,0.00432253]
["bitfinex","ETHUSD",1645000216562,3.3974884,3159.2,3159.1,0.00432253]
["bitfinex","ETHUSD",1645000216965,4.3974884,3159.2,3159.1,0.00432253]
["bitfinex","ETHUSD",1645000217167,4.32541632,3159.2,3159.1,0.00432253]
["bitfinex","ETHUSD",1645000217365,4.32541632,3159.2,3159.0,0.00532616]
["bitfinex","ETHUSD",1645000217563,5.9,3159.0,3158.3,1.1471]
["bitfinex","ETHUSD",1645000217763,6.5322,3159.0,3157.8,4.4107]
["bitfinex","ETHUSD",1645000217965,4.963,3158.9,3157.8,1.58373]
["bitfinex","ETHUSD",1645000218163,4.963,3158.9,3157.5,1.1397]
["bitfinex","ETHUSD",1645000218164,5.7918329,3158.8,3157.5,1.1397]
["bitfinex","ETHUSD",1645000218361,5.7918329,3158.8,3157.1,1.1794]
["bitfinex","ETHUSD",1645000218362,4.963,3158.7,3157.1,1.1794]
["bitfinex","ETHUSD",1645000218761,4.963,3158.7,3157.2,1.35176347]
["bitfinex","ETHUSD",1645000219211,1.463,3158.7,3157.6,0.7919]
["bitfinex","ETHUSD",1645000219410,0.463,3158.7,3157.7,3.5]
["bitfinex","ETHUSD",1645000219614,0.79178,3158.4,3157.6,0.4750361]
["bitfinex","ETHUSD",1645000219812,0.79178,3158.4,3157.5,3.5]
["bitfinex","ETHUSD",1645000220010,0.79178,3158.4,3157.6,1.65159782]
["bitfinex","ETHUSD",1645000220208,0.79178,3158.4,3157.9,0.79182]
["bitfinex","ETHUSD",1645000220410,0.79178,3158.4,3157.9,1.5836]
["bitfinex","ETHUSD",1645000220609,0.79178,3158.4,3158.0,0.3]
["bitfinex","ETHUSD",1645000221008,0.79178,3158.4,3158.0,0.00465864]
["bitfinex","ETHUSD",1645000221412,0.79185,3158.2,3158.1,0.79187]
["bitfinex","ETHUSD",1645000221610,0.79185,3158.2,3158.0,0.00465864]
["bitfinex","ETHUSD",1645000222111,0.79185,3158.2,3157.8,1.58355]
["bitfinex","ETHUSD",1645000222310,0.79185,3158.2,3157.9,0.0046587]
["bitfinex","ETHUSD",1645000222522,0.79185,3158.2,3157.9,0.7965287]
["bitfinex","ETHUSD",1645000222715,0.79185,3158.2,3157.9,1.5883987]
["bitfinex","ETHUSD",1645000223160,0.79185,3158.2,3157.9,1.58374]
["bitfinex","ETHUSD",1645000223460,0.79185,3158.2,3157.9,1.58839875]
["bitfinex","ETHUSD",1645000223662,1.02227816,3158.2,3157.9,1.58839875]
["bitfinex","ETHUSD",1645000223862,2.02227816,3158.2,3157.9,1.58839875]
["bitfinex","ETHUSD",1645000224462,2.02227816,3158.2,3157.9,1.58374]
["bitfinex","ETHUSD",1645000224463,1.79185,3158.2,3157.9,1.58374]
["bitfinex","ETHUSD",1645000224660,1.79185,3158.2,3157.9,1.58839875]
["bitfinex","ETHUSD",1645000225261,0.79185,3158.2,3157.9,1.58839875]
["bitfinex","ETHUSD",1645000225463,0.19918814,3158.3,3157.9,1.58839875]
["bitfinex","ETHUSD",1645000225722,0.19678277,3158.4,3158.0,0.79182]
["bitfinex","ETHUSD",1645000225864,0.19678277,3158.4,3158.1,0.79182]
["bitfinex","ETHUSD",1645000226464,0.19566616,3158.3,3158.1,0.79182]
["bitfinex","ETHUSD",1645000226709,0.98759616,3158.3,3158.1,0.79182]
["bitfinex","ETHUSD",1645000227112,0.19566616,3158.3,3158.0,0.00465858]
["bitfinex","ETHUSD",1645000227313,0.22473566,3158.4,3158.0,0.00465858]
["bitfinex","ETHUSD",1645000228111,0.79193,3158.1,3157.9,0.79196]
["bitfinex","ETHUSD",1645000228311,0.79193,3158.1,3158.0,0.00465858]
["bitfinex","ETHUSD",1645000228712,1.79193,3158.1,3158.0,0.00465858]
["bitfinex","ETHUSD",1645000229317,1.79193,3158.1,3157.9,0.79196]
["bitfinex","ETHUSD",1645000229514,1.79193,3158.1,3157.9,0.79661875]
["bitfinex","ETHUSD",1645000230466,1.79193,3158.1,3157.8,0.79195]
["bitfinex","ETHUSD",1645000230666,2.45803,3158.1,3157.8,0.79660881]
["bitfinex","ETHUSD",1645000230869,2.45803,3158.1,3157.8,0.00465881]
["bitfinex","ETHUSD",1645000231667,2.45803,3158.1,3157.6,0.79197]
["bitfinex","ETHUSD",1645000231870,3.2500028,3158.1,3157.7,0.79199]
["bitfinex","ETHUSD",1645000232066,0.79198,3158.0,3157.7,0.79199]
["bitfinex","ETHUSD",1645000232871,0.79198,3158.0,3157.7,0.79721264]
["bitfinex","ETHUSD",1645000233069,0.79198,3158.0,3157.7,0.00985535]
["bitfinex","ETHUSD",1645000233298,0.463,3157.9,3157.7,0.00463271]
["bitfinex","ETHUSD",1645000233466,0.79206,3157.8,3157.7,0.00463271]
["bitfinex","ETHUSD",1645000233867,1.79206,3157.8,3157.7,0.00463271]
["bitfinex","ETHUSD",1645000234069,1.79206,3157.8,3157.3,0.00522264]
["bitfinex","ETHUSD",1645000234330,1.79206,3157.8,3157.6,0.79663283]
["bitfinex","ETHUSD",1645000234526,1.79206,3157.8,3157.6,0.80185547]
["bitfinex","ETHUSD",1645000234921,0.7920166,3157.7,3157.6,0.80185547]
["bitfinex","ETHUSD",1645000235323,0.7920166,3157.7,3157.6,0.79722264]
["bitfinex","ETHUSD",1645000236725,1.79206,3157.8,3157.6,0.79722264]
["bitfinex","ETHUSD",1645000238168,2.5840175,3157.8,3157.6,0.79722264]
["bitfinex","ETHUSD",1645000239064,1.79206,3157.8,3157.6,0.79722264]
["bitfinex","ETHUSD",1645000240368,0.79206,3157.8,3157.6,0.79722264]
["bitfinex","ETHUSD",1645000240568,1.79206,3157.8,3157.6,0.79722264]
["bitfinex","ETHUSD",1645000240772,2.584072,3157.8,3157.6,0.79596785]
["bitfinex","ETHUSD",1645000240968,1.584072,3157.8,3157.6,0.79596785]
["bitfinex","ETHUSD",1645000241168,1.0,3157.7,3157.6,0.79596785]
["bitfinex","ETHUSD",1645000241368,2.584072,3157.8,3157.6,0.79596785]
["bitfinex","ETHUSD",1645000241567,1.584072,3157.8,3157.6,0.79596785]
["bitfinex","ETHUSD",1645000241809,1.0,3157.7,3157.6,0.79596785]
["bitfinex","ETHUSD",1645000242008,1.79206,3157.8,3157.6,0.79074521]
["bitfinex","ETHUSD",1645000242212,0.79206,3157.8,3157.6,0.79596785]
["bitfinex","ETHUSD",1645000242409,1.79206,3157.8,3157.6,0.79596785]
["bitfinex","ETHUSD",1645000242610,0.79206,3157.8,3157.6,0.79596785]
["bitfinex","ETHUSD",1645000242809,2.5840663,3157.8,3157.6,0.79596785]
["bitfinex","ETHUSD",1645000243013,1.5840663,3157.8,3157.6,0.79596785]
["bitfinex","ETHUSD",1645000243210,1.0,3157.7,3157.6,0.79596785]
["bitfinex","ETHUSD",1645000243612,2.5840663,3157.8,3157.6,0.79074521]
["bitfinex","ETHUSD",1645000243829,2.5840663,3157.8,3157.6,0.79596785]
["bitfinex","ETHUSD",1645000245567,2.5840663,3157.8,3157.6,0.00522264]
["bitfinex","ETHUSD",1645000245762,0.79201,3157.7,3157.5,0.00426663]
["bitfinex","ETHUSD",1645000246000,1.5840138,3157.7,3157.5,0.00426663]
["bitfinex","ETHUSD",1645000246267,2.5840138,3157.7,3157.4,0.00948758]
["bitfinex","ETHUSD",1645000246565,1.5840138,3157.7,3157.4,1.59353758]
["bitfinex","ETHUSD",1645000246763,1.0,3157.6,3157.4,1.59353758]
["bitfinex","ETHUSD",1645000246963,2.5840138,3157.7,3157.4,1.59353758]
["bitfinex","ETHUSD",1645000247164,1.5840138,3157.7,3157.4,1.59353758]
["bitfinex","ETHUSD",1645000247365,0.79201,3157.7,3157.4,4.76308049]
["bitfinex","ETHUSD",1645000247567,0.79201,3157.7,3157.4,1.59353763]
["bitfinex","ETHUSD",1645000248367,1.703e-05,3157.6,3157.4,1.59353763]
["bitfinex","ETHUSD",1645000248572,1.2302,3158.7,3157.6,0.3]
["bitfinex","ETHUSD",1645000248770,0.17961684,3158.7,3157.9,0.79165]
["bitfinex","ETHUSD",1645000248966,0.17961684,3158.7,3157.6,0.3008]
["bitfinex","ETHUSD",1645000248967,0.17961684,3158.7,3158.0,0.00522264]
["bitfinex","ETHUSD",1645000249218,0.17961684,3158.7,3157.7,0.00522264]
["bitfinex","ETHUSD",1645000249616,0.79162,3158.6,3158.1,0.79168]
["bitfinex","ETHUSD",1645000249817,0.99808434,3158.6,3158.1,1.58857264]
["bitfinex","ETHUSD",1645000250115,0.20646434,3158.6,3158.1,1.58857264]
["bitfinex","ETHUSD",1645000250315,0.23121191,3158.7,3158.1,1.58857264]
["bitfinex","ETHUSD",1645000250515,0.22524564,3158.9,3158.2,0.79169]
["bitfinex","ETHUSD",1645000250714,1.01693594,3158.9,3158.2,0.79169]
["bitfinex","ETHUSD",1645000251015,0.79169,3158.5,3158.4,0.7917]
["bitfinex","ETHUSD",1645000251221,0.79169,3158.5,3158.4,4.35249018]
["bitfinex","ETHUSD",1645000251417,4.3431,3159.1,3158.4,4.35249018]
["bitfinex","ETHUSD",1645000251617,1.0,3159.5,3158.5,0.79152]
["bitfinex","ETHUSD",1645000251821,12.65784006,3159.7,3158.5,0.79152]
["bitfinex","ETHUSD",1645000252016,0.79152,3159.1,3158.6,3.16155426]
["bitfinex","ETHUSD",1645000252216,0.79152,3159.1,3158.5,0.79152]
["bitfinex","ETHUSD",1645000252418,0.79152,3159.1,3158.8,0.00426364]
["bitfinex","ETHUSD",1645000252619,0.79152,3159.1,3158.8,0.79582364]
["bitfinex","ETHUSD",1645000252816,0.79152,3159.1,3158.9,0.79154]
["bitfinex","ETHUSD",1645000254569,1.0,3159.3,3158.9,4.7185178]
["bitfinex","ETHUSD",1645000254570,1.79148,3159.3,3158.9,4.7185178]
["bitfinex","ETHUSD",1645000254771,14.11656,3159.7,3159.0,1.09147]
["bitfinex","ETHUSD",1645000254772,0.12676,3159.7,3159.0,1.09147]
["bitfinex","ETHUSD",1645000254966,0.12676,3159.7,3159.1,3.68543046]
["bitfinex","ETHUSD",1645000255166,0.23184794,3160.0,3159.1,3.98543046]
["bitfinex","ETHUSD",1645000255767,1.02218198,3160.0,3159.3,0.3]
["bitfinex","ETHUSD",1645000255969,1.02218198,3160.0,3159.3,1.8828]
["bitfinex","ETHUSD",1645000256172,1.02218198,3160.0,3159.3,1.5828]
["bitfinex","ETHUSD",1645000256371,1.02218198,3160.0,3159.4,0.6]
["bitfinex","ETHUSD",1645000256810,1.02218198,3160.0,3159.4,0.3]
["bitfinex","ETHUSD",1645000257009,1.02218198,3160.0,3159.4,1.88279]
["bitfinex","ETHUSD",1645000257207,1.02218198,3160.0,3159.4,1.0914]
["bitfinex","ETHUSD",1645000257412,1.81364448,3160.0,3159.4,1.0914]
["bitfinex","ETHUSD",1645000257909,0.79146,3159.9,3159.4,1.0914]
["bitfinex","ETHUSD",1645000258108,0.79146,3159.9,3159.5,0.79143]
["bitfinex","ETHUSD",1645000258307,0.79146,3159.9,3159.6,0.79136]
["bitfinex","ETHUSD",1645000258913,0.23413198,3160.0,3159.6,3.880103]
["bitfinex","ETHUSD",1645000259107,0.23413198,3160.0,3159.6,1.58271]
["bitfinex","ETHUSD",1645000259308,0.23413198,3160.0,3159.7,0.79131]
["bitfinex","ETHUSD",1645000259509,0.23086198,3160.0,3159.7,0.79131]
["bitfinex","ETHUSD",1645000259711,0.23413214,3160.0,3159.8,3.21122702]
["bitfinex","ETHUSD",1645000259910,0.23413214,3160.0,3159.7,0.79131]
["bitfinex","ETHUSD",1645000260311,0.23413214,3160.0,3159.7,1.58256]
["bitfinex","ETHUSD",1645000260765,0.22949446,3160.0,3159.7,1.58256]
["bitfinex","ETHUSD",1645000260971,0.00327021,3160.0,3159.7,4.74757733]
["bitfinex","ETHUSD",1645000261167,0.00327021,3160.0,3159.8,1.39132]
["bitfinex","ETHUSD",1645000261368,0.00327021,3160.0,3159.9,3.46939083]
["bitfinex","ETHUSD",1645000261965,1.43967432,3160.9,3160.1,0.79119]
["bitfinex","ETHUSD",1645000262165,1.43967432,3160.9,3160.2,4.40774354]
["bitfinex","ETHUSD",1645000262366,0.01307829,3160.7,3160.2,1.09119]
["bitfinex","ETHUSD",1645000263068,0.01307829,3160.7,3160.2,0.3]
["bitfinex","ETHUSD",1645000263266,1.20793218,3160.8,3160.2,0.3]
["bitfinex","ETHUSD",1645000263467,0.00327021,3160.6,3160.3,0.79117]
["bitfinex","ETHUSD",1645000263669,0.24256252,3160.6,3160.3,0.79117]
["bitfinex","ETHUSD",1645000263867,0.00327021,3160.6,3160.3,0.79117]
["bitfinex","ETHUSD",1645000264077,0.17451538,3160.6,3160.3,0.79117]
["bitfinex","ETHUSD",1645000264310,1.4444023,3160.8,3160.3,0.79117]
["bitfinex","ETHUSD",1645000264519,0.00098631,3160.6,3160.3,0.79117]
["bitfinex","ETHUSD",1645000264908,0.79129,3160.5,3160.3,0.79117]
["bitfinex","ETHUSD",1645000265123,0.98219807,3160.5,3160.1,1.58254]
["bitfinex","ETHUSD",1645000265613,1.98219807,3160.5,3159.8,0.79142]
["bitfinex","ETHUSD",1645000265826,1.67093218,3160.4,3159.4,0.79147]
["bitfinex","ETHUSD",1645000266013,0.23818719,3160.3,3159.4,0.79147]
["bitfinex","ETHUSD",1645000266231,0.70118719,3160.3,3159.4,0.79147]
["bitfinex","ETHUSD",1645000266811,5.69677972,3160.3,3159.4,1.58288]
["bitfinex","ETHUSD",1645000267010,0.00098631,3160.0,3159.1,1.1594]
["bitfinex","ETHUSD",1645000267211,0.463,3159.9,3159.1,1.1594]
["bitfinex","ETHUSD",1645000267411,0.669255,3159.9,3159.1,1.1594]
["bitfinex","ETHUSD",1645000267612,0.20444623,3159.8,3159.1,1.1594]
["bitfinex","ETHUSD",1645000267811,0.20444623,3159.8,3158.8,1.58314]
["bitfinex","ETHUSD",1645000268075,0.20444623,3159.8,3158.8,2.18314]
["bitfinex","ETHUSD",1645000268262,0.20444623,3159.8,3158.8,2.18777702]
["bitfinex","ETHUSD",1645000268463,0.79157,3159.7,3158.9,2.37485]
["bitfinex","ETHUSD",1645000268659,0.17489691,3159.7,3158.9,2.67485]
["bitfinex","ETHUSD",1645000268859,1.17489691,3159.7,3159.0,0.3]
["bitfinex","ETHUSD",1645000269058,0.7916091,3159.8,3159.0,0.3]
["bitfinex","ETHUSD",1645000269059,0.21424824,3159.8,3159.0,0.3]
["bitfinex","ETHUSD",1645000269760,0.21424824,3159.8,3159.0,1.09157]
["bitfinex","ETHUSD",1645000270159,0.79159,3159.5,3159.0,1.09157]
["bitfinex","ETHUSD",1645000270361,0.21403451,3159.4,3159.0,1.09157]
["bitfinex","ETHUSD",1645000270560,0.22216364,3159.8,3159.0,1.09157]
["bitfinex","ETHUSD",1645000270761,0.22216364,3159.8,3159.0,1.88316]
["bitfinex","ETHUSD",1645000270961,1.01377154,3159.8,3159.0,1.88316]
["bitfinex","ETHUSD",1645000271160,0.18612035,3159.7,3159.0,1.88316]
["bitfinex","ETHUSD",1645000271363,0.79161,3159.3,3159.0,1.88316]
["bitfinex","ETHUSD",1645000271559,0.79161,3159.3,3159.0,1.09159]
["bitfinex","ETHUSD",1645000271560,1.01578185,3159.3,3159.0,1.09159]
["bitfinex","ETHUSD",1645000272015,2.01578185,3159.3,3159.0,1.09159]
["bitfinex","ETHUSD",1645000274317,5.21578185,3159.3,3159.0,1.09159]
["bitfinex","ETHUSD",1645000275861,5.21578185,3159.3,3159.0,0.79159]
["bitfinex","ETHUSD",1645000279832,4.42417185,3159.3,3159.0,0.79159]
["bitfinex","ETHUSD",1645000280933,5.21569185,3159.3,3159.0,0.79159]
["bitfinex","ETHUSD",1645000281533,5.21569185,3159.3,3159.0,0.7903806]
["bitfinex","ETHUSD",1645000282533,8.44256295,3159.3,3159.0,0.7903806]
["bitfinex","ETHUSD",1645000282732,8.44256295,3159.3,3159.2,0.3]
["bitfinex","ETHUSD",1645000282959,8.44256295,3159.3,3159.0,0.7903806]
["bitfinex","ETHUSD",1645000282960,5.21569185,3159.3,3159.0,0.7903806]
["bitfinex","ETHUSD",1645000284161,5.18462185,3159.3,3159.0,0.7903806]
["bitfinex","ETHUSD",1645000284561,4.18462185,3159.3,3159.2,0.3]
["bitfinex","ETHUSD",1645000285665,3.39310185,3159.3,3159.2,0.3]
["bitfinex","ETHUSD",1645000285861,4.39310185,3159.3,3159.0,2.3733506]
["bitfinex","ETHUSD",1645000286060,3.39310185,3159.3,3159.0,2.3733506]
["bitfinex","ETHUSD",1645000286263,1.0,3159.2,3159.0,2.3733506]
["bitfinex","ETHUSD",1645000286714,1.0,3159.2,3159.0,2.6733506]
["bitfinex","ETHUSD",1645000291061,3.2,3159.3,3159.1,0.3]
["bitfinex","ETHUSD",1645000291262,3.2,3159.3,3159.2,0.3]
["bitfinex","ETHUSD",1645000291863,4.2,3159.3,3159.2,0.3]
["bitfinex","ETHUSD",1645000292063,3.2,3159.3,3159.2,0.3]
["bitfinex","ETHUSD",1645000292261,3.2,3159.3,3159.0,2.3733506]
["bitfinex","ETHUSD",1645000292463,1.0,3159.2,3159.0,2.3733506]
["bitfinex","ETHUSD",1645000292765,1.0,3159.2,3159.0,2.6733506]
["bitfinex","ETHUSD",1645000293162,3.9915,3159.3,3159.0,2.6733506]
["bitfinex","ETHUSD",1645000293362,1.0,3159.2,3159.0,2.6733506]
["bitfinex","ETHUSD",1645000293562,3.2,3159.3,3159.0,3.1482138]
["bitfinex","ETHUSD",1645000293795,1.0,3159.2,3159.0,3.1482138]
["bitfinex","ETHUSD",1645000293962,1.0,3159.2,3159.0,2.6733506]
["bitfinex","ETHUSD",1645000294868,1.0,3159.2,3159.0,3.1482204]
["bitfinex","ETHUSD",1645000295421,3.2,3159.3,3159.0,3.1482204]
["bitfinex","ETHUSD",1645000295616,3.2,3159.3,3159.1,0.3]
["bitfinex","ETHUSD",1645000296417,3.2,3159.3,3159.1,0.77483]
["bitfinex","ETHUSD",1645000298276,0.04388695,3159.3,3159.1,0.77483]
["bitfinex","ETHUSD",1645000298666,0.04388695,3159.3,3159.2,1.35091381]
["bitfinex","ETHUSD",1645000298867,0.00267157,3160.0,3159.3,6.64729305]
["bitfinex","ETHUSD",1645000299106,0.00267157,3160.0,3159.4,2.14211381]
["bitfinex","ETHUSD",1645000299269,0.18214985,3160.2,3159.4,0.7912]
["bitfinex","ETHUSD",1645000299466,0.00267195,3160.0,3159.5,1.09123]
["bitfinex","ETHUSD",1645000299869,0.00267195,3160.0,3159.5,0.3]
["bitfinex","ETHUSD",1645000300471,0.18214985,3160.2,3159.6,0.79122]
["bitfinex","ETHUSD",1645000300672,0.00267201,3160.0,3159.6,0.79122]
["bitfinex","ETHUSD",1645000301734,0.18214985,3160.2,3159.7,0.79125]
["bitfinex","ETHUSD",1645000301933,0.18214985,3160.2,3159.8,0.79129]
["bitfinex","ETHUSD",1645000301934,0.00267206,3160.0,3159.8,0.79129]
["bitfinex","ETHUSD",1645000302740,0.22239274,3160.3,3159.8,0.79129]
["bitfinex","ETHUSD",1645000302934,0.79131,3160.0,3159.8,2.37399]
["bitfinex","ETHUSD",1645000305767,0.79131,3160.0,3159.9,0.3]
["bitfinex","ETHUSD",1645000306568,0.79131,3160.0,3159.8,2.37399]
["bitfinex","ETHUSD",1645000309651,1.79395204,3160.1,3159.8,2.37399]
["bitfinex","ETHUSD",1645000309837,0.79395204,3160.1,3159.8,2.37399]
["bitfinex","ETHUSD",1645000310037,0.79128,3160.1,3159.8,2.37399]
["bitfinex","ETHUSD",1645000310238,0.79395204,3160.1,3159.8,2.37399]
["bitfinex","ETHUSD",1645000310638,0.00267204,3160.1,3159.8,2.37399]
["bitfinex","ETHUSD",1645000311240,2.58257,3160.4,3159.8,2.37399]
["bitfinex","ETHUSD",1645000311489,0.00267204,3160.1,3160.0,0.79129]
["bitfinex","ETHUSD",1645000311740,0.79395204,3160.1,3160.0,0.79129]
["bitfinex","ETHUSD",1645000312437,0.79128,3160.1,3160.0,0.79129]
["bitfinex","ETHUSD",1645000313475,0.79392204,3160.2,3160.0,1.58254]
["bitfinex","ETHUSD",1645000313780,0.79125,3160.2,3160.0,1.58254]
["bitfinex","ETHUSD",1645000313974,0.79392204,3160.2,3160.0,1.58254]
["bitfinex","ETHUSD",1645000314375,0.96698934,3160.2,3160.0,1.58254]
["bitfinex","ETHUSD",1645000314775,1.9643173,3160.2,3160.0,1.58254]
["bitfinex","ETHUSD",1645000314978,0.9643173,3160.2,3160.0,1.58254]
["bitfinex","ETHUSD",1645000315176,1.9643173,3160.2,3160.0,1.58254]
["bitfinex","ETHUSD",1645000315376,0.9643173,3160.2,3160.0,1.58254]
["bitfinex","ETHUSD",1645000316078,0.79122,3160.3,3160.1,0.79124]
["bitfinex","ETHUSD",1645000316281,0.00267202,3160.3,3160.1,1.5825]
["bitfinex","ETHUSD",1645000317321,0.22710336,3160.5,3160.1,1.5825]
["bitfinex","ETHUSD",1645000317518,0.79127,3160.3,3160.2,0.79127]
["bitfinex","ETHUSD",1645000317718,0.22276162,3160.3,3160.2,0.79127]
["bitfinex","ETHUSD",1645000318018,0.00267202,3160.4,3160.2,0.79127]
["bitfinex","ETHUSD",1645000318421,1.19785485,3160.5,3160.2,0.79127]
["bitfinex","ETHUSD",1645000318620,0.79125,3160.4,3160.2,0.79126]
["bitfinex","ETHUSD",1645000318826,1.79125,3160.4,3160.3,0.79124]
["bitfinex","ETHUSD",1645000319222,0.79125,3160.4,3160.2,0.79126]
["bitfinex","ETHUSD",1645000319420,2.582556,3160.4,3160.0,0.79129]
["bitfinex","ETHUSD",1645000319621,0.79132,3160.3,3160.1,0.79131]
["bitfinex","ETHUSD",1645000320256,0.79132,3160.3,3159.8,0.79134]
["bitfinex","ETHUSD",1645000320667,0.79132,3160.3,3160.0,0.79135]
["bitfinex","ETHUSD",1645000321068,0.00267202,3160.2,3160.0,1.58264]
["bitfinex","ETHUSD",1645000321371,0.79402202,3160.2,3160.0,0.79135]
["bitfinex","ETHUSD",1645000321769,0.79402202,3160.2,3159.6,2.78543]
["bitfinex","ETHUSD",1645000321770,1.58537422,3160.2,3159.6,2.78543]
["bitfinex","ETHUSD",1645000321968,1.5827022,3160.2,3159.7,0.79142]
["bitfinex","ETHUSD",1645000322170,1.5827022,3160.2,3159.6,0.3]
["bitfinex","ETHUSD",1645000322369,3.99772434,3160.1,3159.4,0.47659735]
["bitfinex","ETHUSD",1645000322567,3.99772434,3160.1,3159.4,0.77659735]
["bitfinex","ETHUSD",1645000322770,1.0,3160.0,3159.4,0.77551256]
["bitfinex","ETHUSD",1645000322972,3.3742898,3160.0,3159.5,0.79145]
["bitfinex","ETHUSD",1645000323569,0.79143,3159.9,3159.5,0.79145]
["bitfinex","ETHUSD",1645000324076,0.79143,3159.9,3159.4,0.47659735]
["bitfinex","ETHUSD",1645000324077,4.75410944,3159.9,3159.4,0.47659735]
["bitfinex","ETHUSD",1645000324332,1.0,3159.8,3159.4,0.47659735]
["bitfinex","ETHUSD",1645000324927,1.79148,3159.8,3159.4,0.47659735]
["bitfinex","ETHUSD",1645000325529,2.5830454,3159.8,3159.4,0.47659735]
["bitfinex","ETHUSD",1645000325726,3.21341463,3159.7,3159.4,0.47659735]
["bitfinex","ETHUSD",1645000325927,0.79157,3159.5,3159.4,0.47659735]
["bitfinex","ETHUSD",1645000327027,4.01546791,3159.5,3159.4,0.47659735]
["bitfinex","ETHUSD",1645000327227,4.80704181,3159.5,3159.0,1.2051]
["bitfinex","ETHUSD",1645000327428,0.79156,3159.3,3158.9,0.4698286]
["bitfinex","ETHUSD",1645000327968,0.79156,3159.3,3159.0,0.79158]
["bitfinex","ETHUSD",1645000328370,1.79156,3159.3,3158.8,0.30410686]
["bitfinex","ETHUSD",1645000328769,0.79156,3159.3,3158.8,0.49028149]
["bitfinex","ETHUSD",1645000329068,0.79158,3159.1,3158.8,0.79028149]
["bitfinex","ETHUSD",1645000329273,0.18954273,3159.0,3158.8,0.78617463]
["bitfinex","ETHUSD",1645000329469,1.5832,3159.2,3158.8,1.58190147]
["bitfinex","ETHUSD",1645000329669,0.23029225,3159.1,3158.8,0.79028147]
["bitfinex","ETHUSD",1645000330271,1.00119341,3159.0,3158.8,1.58190147]
["bitfinex","ETHUSD",1645000330469,1.00119341,3159.0,3158.8,1.57779463]
["bitfinex","ETHUSD",1645000330470,0.79157,3159.0,3158.8,1.57779463]
["bitfinex","ETHUSD",1645000330669,0.79157,3159.0,3158.8,1.58190034]
["bitfinex","ETHUSD",1645000331272,0.79157,3159.0,3158.8,1.09572571]
["bitfinex","ETHUSD",1645000331472,1.583264,3159.0,3158.8,0.30410571]
["bitfinex","ETHUSD",1645000331717,3.22301053,3158.9,3158.6,0.3]
["bitfinex","ETHUSD",1645000331940,3.40692624,3159.2,3158.7,0.00410576]
["bitfinex","ETHUSD",1645000332118,1.79175,3158.8,3158.7,0.00410576]
["bitfinex","ETHUSD",1645000332318,0.79175,3158.8,3158.7,0.00410576]
["bitfinex","ETHUSD",1645000332918,0.79175,3158.8,3158.1,0.00522264]
["bitfinex","ETHUSD",1645000333117,0.79175,3158.8,3158.6,0.00410592]
["bitfinex","ETHUSD",1645000334017,3.99175,3158.8,3158.3,0.7917]
["bitfinex","ETHUSD",1645000334218,3.99175,3158.8,3158.5,0.00410609]
["bitfinex","ETHUSD",1645000334422,0.79171,3158.6,3158.5,0.00410609]
["bitfinex","ETHUSD",1645000335260,0.79171,3158.6,3158.4,0.79172]
["bitfinex","ETHUSD",1645000335470,0.79171,3158.6,3158.4,0.79582624]
["bitfinex","ETHUSD",1645000335671,1.0,3158.7,3158.4,0.79582624]
["bitfinex","ETHUSD",1645000335871,1.0,3158.7,3158.5,1.58338]
["bitfinex","ETHUSD",1645000336875,0.79168,3158.6,3158.4,0.00410619]
["bitfinex","ETHUSD",1645000337572,0.79168,3158.6,3158.4,0.79586619]
["bitfinex","ETHUSD",1645000337773,0.79168,3158.6,3158.4,0.79176]
["bitfinex","ETHUSD",1645000338373,0.79168,3158.6,3158.4,0.789959]
["bitfinex","ETHUSD",1645000343276,0.97363019,3158.6,3158.3,0.00932894]
["bitfinex","ETHUSD",1645000343575,0.7918,3158.5,3158.3,0.00522264]
["bitfinex","ETHUSD",1645000343875,0.7918,3158.5,3158.3,0.00932899]
["bitfinex","ETHUSD",1645000344676,0.20864757,3158.4,3158.3,0.00932899]
["bitfinex","ETHUSD",1645000344879,0.20864757,3158.4,3158.3,0.00522264]
["bitfinex","ETHUSD",1645000346578,0.18737902,3158.6,3158.3,0.00522264]
["bitfinex","ETHUSD",1645000346824,0.18737902,3158.6,3158.4,0.79166]
["bitfinex","ETHUSD",1645000348125,0.97904902,3158.6,3158.4,0.79166]
["bitfinex","ETHUSD",1645000350878,0.79175,3158.5,3158.2,1.09173]
["bitfinex","ETHUSD",1645000351072,0.79175,3158.5,3158.3,0.0041063]
["bitfinex","ETHUSD",1645000351271,0.18591173,3158.4,3158.3,0.0041063]
["bitfinex","ETHUSD",1645000351975,0.18591173,3158.4,3158.1,1.09698264]
["bitfinex","ETHUSD",1645000352172,0.79176,3158.3,3158.1,1.09698264]
["bitfinex","ETHUSD",1645000352374,0.79176,3158.3,3158.2,0.00410645]
["bitfinex","ETHUSD",1645000352773,0.79176,3158.3,3158.2,0.30410645]
["bitfinex","ETHUSD",1645000353177,0.79176,3158.3,3158.1,1.5835]
["bitfinex","ETHUSD",1645000353375,0.79176,3158.3,3158.1,1.58872264]
["bitfinex","ETHUSD",1645000353678,0.79176,3158.3,3158.2,0.3]
["bitfinex","ETHUSD",1645000353876,0.79171,3158.5,3158.2,0.3]
["bitfinex","ETHUSD",1645000354321,0.79171,3158.5,3158.2,1.58342]
["bitfinex","ETHUSD",1645000354719,0.79171,3158.5,3158.2,1.58752645]
["bitfinex","ETHUSD",1645000355123,1.79165,3158.7,3158.2,0.79581645]
["bitfinex","ETHUSD",1645000355319,1.79165,3158.7,3158.3,0.4749924]
["bitfinex","ETHUSD",1645000355525,1.79165,3158.7,3158.4,0.79168]
["bitfinex","ETHUSD",1645000356222,4.99963569,3158.7,3158.4,0.79168]
["bitfinex","ETHUSD",1645000356421,1.79165,3158.7,3158.4,0.79168]
["bitfinex","ETHUSD",1645000357224,1.79165,3158.7,3158.4,0.79578625]
["bitfinex","ETHUSD",1645000357520,5.0257976,3158.7,3158.4,0.79578625]
["bitfinex","ETHUSD",1645000357724,1.79165,3158.7,3158.4,0.79578625]
["bitfinex","ETHUSD",1645000358171,1.79165,3158.7,3158.4,0.79168]
["bitfinex","ETHUSD",1645000358369,3.2155223,3158.6,3158.4,0.79578625]
["bitfinex","ETHUSD",1645000358572,3.2155223,3158.6,3158.4,0.00410625]
["bitfinex","ETHUSD",1645000358776,1.79172,3158.5,3158.4,0.00410625]
["bitfinex","ETHUSD",1645000359207,4.05270697,3158.5,3158.4,0.00410625]
["bitfinex","ETHUSD",1645000359373,5.05270697,3158.5,3157.9,0.00522164]
["bitfinex","ETHUSD",1645000359573,5.05270697,3158.5,3158.3,0.00410635]
["bitfinex","ETHUSD",1645000359773,4.50941575,3158.4,3158.3,0.00410635]
["bitfinex","ETHUSD",1645000360275,5.50941575,3158.4,3158.3,0.00410635]
["bitfinex","ETHUSD",1645000360473,5.50941575,3158.4,3157.6,0.00602164]
["bitfinex","ETHUSD",1645000360671,1.0,3158.3,3158.2,0.00410645]
["bitfinex","ETHUSD",1645000360874,6.21559228,3158.3,3158.2,0.00268176]
["bitfinex","ETHUSD",1645000361722,5.42369818,3158.3,3157.7,0.00522164]
["bitfinex","ETHUSD",1645000362324,6.8757191,3158.3,3157.7,0.00522164]
["bitfinex","ETHUSD",1645000362523,0.64164021,3158.2,3157.7,0.00522164]
["bitfinex","ETHUSD",1645000362822,0.79199,3158.0,3157.7,0.00522164]
["bitfinex","ETHUSD",1645000363022,0.18104847,3157.9,3157.7,0.00522164]
["bitfinex","ETHUSD",1645000363219,1.0,3158.1,3157.8,0.00330625]
["bitfinex","ETHUSD",1645000363530,1.00796082,3158.0,3157.8,0.00330625]
["bitfinex","ETHUSD",1645000363724,0.17222956,3157.9,3157.8,0.00330625]
["bitfinex","ETHUSD",1645000364121,1.75623956,3157.9,3157.6,0.0008]
["bitfinex","ETHUSD",1645000364322,0.22079333,3157.8,3157.7,0.00428751]
["bitfinex","ETHUSD",1645000364520,3.19052403,3157.8,3157.7,0.00428751]
["bitfinex","ETHUSD",1645000364922,1.22079333,3157.8,3157.7,0.00428751]
["bitfinex","ETHUSD",1645000365326,1.58401,3157.7,3157.6,0.0008]
["bitfinex","ETHUSD",1645000365575,5.18161051,3157.7,3157.6,0.00508762]
["bitfinex","ETHUSD",1645000365771,6.18161051,3157.7,3157.6,0.00508762]
["bitfinex","ETHUSD",1645000366274,6.64461051,3157.7,3157.6,0.00508762]
["bitfinex","ETHUSD",1645000366471,6.64461051,3157.7,3157.6,0.0008]
["bitfinex","ETHUSD",1645000367472,3.04701,3157.7,3157.6,0.0008]
["bitfinex","ETHUSD",1645000367975,1.463,3157.7,3157.5,0.00427592]
["bitfinex","ETHUSD",1645000368173,0.79194,3157.6,3157.5,0.00427592]
["bitfinex","ETHUSD",1645000368373,1.79194,3157.6,3157.5,0.00427592]
["bitfinex","ETHUSD",1645000368972,1.79194,3157.6,3157.4,0.00522164]
["bitfinex","ETHUSD",1645000369224,1.79194,3157.6,3157.4,0.00427603]
["bitfinex","ETHUSD",1645000369826,1.79194,3157.6,3157.4,0.79621603]
["bitfinex","ETHUSD",1645000370023,1.79194,3157.6,3157.4,0.79194]
["bitfinex","ETHUSD",1645000370225,1.79194,3157.6,3157.4,0.78716164]
["bitfinex","ETHUSD",1645000370430,1.0,3157.6,3157.4,0.78716164]
["bitfinex","ETHUSD",1645000371424,1.0,3157.6,3157.4,1.26227824]
["bitfinex","ETHUSD",1645000373275,3.2,3157.7,3157.5,0.3]
["bitfinex","ETHUSD",1645000373470,3.2,3157.7,3157.6,0.4750181]
["bitfinex","ETHUSD",1645000374269,3.2,3157.7,3157.6,19.0050181]
["bitfinex","ETHUSD",1645000376470,3.2,3157.7,3157.5,0.00428114]
["bitfinex","ETHUSD",1645000376724,0.2205582,3157.6,3157.5,0.00428114]
["bitfinex","ETHUSD",1645000376925,1.0,3157.6,3157.5,0.00428114]
["bitfinex","ETHUSD",1645000377127,3.2,3157.7,3157.5,0.00428114]
["bitfinex","ETHUSD",1645000377324,1.0,3157.6,3157.1,0.00522164]
["bitfinex","ETHUSD",1645000377524,1.0,3157.6,3157.4,0.0042813]
["bitfinex","ETHUSD",1645000377924,3.19172597,3157.5,3157.4,0.00950294]
["bitfinex","ETHUSD",1645000378127,1.0,3157.6,3157.4,0.00950294]
["bitfinex","ETHUSD",1645000378532,1.0,3157.6,3157.0,0.00522164]
["bitfinex","ETHUSD",1645000378725,4.21576103,3157.6,3157.3,0.00330212]
["bitfinex","ETHUSD",1645000378927,1.79194,3157.6,3157.3,0.00330212]
["bitfinex","ETHUSD",1645000379127,5.07634504,3157.6,3157.3,0.00330212]
["bitfinex","ETHUSD",1645000379588,1.79194,3157.6,3157.3,0.00330212]
["bitfinex","ETHUSD",1645000379727,1.79194,3157.6,3156.7,0.00522164]
["bitfinex","ETHUSD",1645000379929,0.79194,3157.6,3157.3,0.0042844]
["bitfinex","ETHUSD",1645000380129,1.79194,3157.6,3157.3,0.0042844]
["bitfinex","ETHUSD",1645000380974,1.79194,3157.6,3157.1,0.00522164]
["bitfinex","ETHUSD",1645000381177,1.79194,3157.6,3157.3,0.00431744]
["bitfinex","ETHUSD",1645000382176,1.79194,3157.6,3156.8,0.00522164]
["bitfinex","ETHUSD",1645000382177,1.0,3157.6,3156.8,0.00522164]
["bitfinex","ETHUSD",1645000382375,1.0,3157.6,3157.3,1.58810744]
["bitfinex","ETHUSD",1645000382578,1.0,3157.6,3157.3,0.80142908]
["bitfinex","ETHUSD",1645000382776,1.0,3157.6,3157.3,0.00953908]
["bitfinex","ETHUSD",1645000382977,1.0,3157.6,3157.3,0.00431744]
["bitfinex","ETHUSD",1645000383377,1.0,3157.6,3156.8,0.00522164]
["bitfinex","ETHUSD",1645000383576,1.79192,3157.6,3157.3,0.00431744]
["bitfinex","ETHUSD",1645000384627,1.79192,3157.6,3156.8,0.00522164]
["bitfinex","ETHUSD",1645000384925,3.24455223,3157.5,3157.3,0.00428217]
["bitfinex","ETHUSD",1645000385124,1.79192,3157.6,3157.3,0.00428217]
["bitfinex","ETHUSD",1645000385721,3.23934511,3157.5,3156.8,0.00522164]
["bitfinex","ETHUSD",1645000385922,1.79199,3157.4,3157.3,0.00428217]
["bitfinex","ETHUSD",1645000386123,1.0,3157.4,3157.3,0.00428217]
["bitfinex","ETHUSD",1645000386329,1.0,3157.6,3157.3,0.00428217]
["bitfinex","ETHUSD",1645000386924,1.0,3157.6,3156.9,0.00522164]
["bitfinex","ETHUSD",1645000387125,0.19365727,3157.5,3157.3,0.00428458]
["bitfinex","ETHUSD",1645000387324,0.21800744,3157.4,3157.3,0.00428458]
["bitfinex","ETHUSD",1645000387726,1.21800744,3157.4,3157.3,0.00428458]
["bitfinex","ETHUSD",1645000387974,0.21800744,3157.4,3157.3,0.00428458]
["bitfinex","ETHUSD",1645000388174,0.21800744,3157.4,3156.8,0.00522164]
["bitfinex","ETHUSD",1645000388175,1.00998744,3157.4,3156.8,0.00522164]
["bitfinex","ETHUSD",1645000388375,1.00998744,3157.4,3157.2,0.00330245]
["bitfinex","ETHUSD",1645000388576,0.21800744,3157.4,3157.2,0.00330245]
["bitfinex","ETHUSD",1645000388775,1.17132082,3157.6,3157.2,0.00330245]
["bitfinex","ETHUSD",1645000388978,0.23897786,3157.5,3157.2,0.00330245]
["bitfinex","ETHUSD",1645000389213,0.1732193,3157.5,3157.2,0.00330245]
["bitfinex","ETHUSD",1645000389376,0.1732193,3157.5,3157.0,0.79721164]
["bitfinex","ETHUSD",1645000389377,0.79199,3157.4,3157.0,0.79721164]
["bitfinex","ETHUSD",1645000389576,1.00173244,3157.4,3157.2,0.00330245]
["bitfinex","ETHUSD",1645000390574,1.00173244,3157.4,3156.9,0.00522164]
["bitfinex","ETHUSD",1645000390773,0.792,3157.3,3156.9,0.00522164]
["bitfinex","ETHUSD",1645000390977,0.23969448,3157.2,3157.1,0.00330251]
["bitfinex","ETHUSD",1645000391727,0.23969448,3157.2,3157.0,0.79199]
["bitfinex","ETHUSD",1645000391728,0.23969448,3157.2,3157.0,1.58398]
["bitfinex","ETHUSD",1645000391925,0.96894514,3157.5,3157.0,1.58398]
["bitfinex","ETHUSD",1645000392123,0.19202756,3157.4,3157.1,0.00522164]
["bitfinex","ETHUSD",1645000392323,0.21001953,3157.5,3157.1,0.79194]
["bitfinex","ETHUSD",1645000392529,0.21001953,3157.5,3157.2,0.00522164]
["bitfinex","ETHUSD",1645000392724,0.21001953,3157.5,3157.0,0.00954248]
["bitfinex","ETHUSD",1645000392924,0.21001953,3157.5,3157.0,0.00522164]
["bitfinex","ETHUSD",1645000393122,0.21001953,3157.5,3157.2,0.00432063]
["bitfinex","ETHUSD",1645000394025,1.00196953,3157.5,3157.2,0.00432063]
["bitfinex","ETHUSD",1645000394232,0.21001953,3157.5,3157.1,0.79197]
["bitfinex","ETHUSD",1645000394537,0.21001953,3157.5,3157.2,0.00954227]
["bitfinex","ETHUSD",1645000394725,0.21001953,3157.5,3157.2,0.00432063]
["bitfinex","ETHUSD",1645000395224,0.79197,3157.4,3157.2,0.00432063]
["bitfinex","ETHUSD",1645000395471,1.00954938,3157.4,3157.2,0.00522164]
["bitfinex","ETHUSD",1645000395670,1.00954938,3157.4,3157.2,0.00428413]
["bitfinex","ETHUSD",1645000395876,0.21757938,3157.4,3157.2,0.00428413]
["bitfinex","ETHUSD",1645000396072,4.18567479,3157.6,3157.2,0.00428413]
["bitfinex","ETHUSD",1645000396073,0.18133932,3157.5,3157.2,0.00428413]
["bitfinex","ETHUSD",1645000396274,0.79197,3157.4,3157.2,0.00428413]
["bitfinex","ETHUSD",1645000396469,0.96863773,3157.4,3157.1,0.00522164]
["bitfinex","ETHUSD",1645000396670,0.96863773,3157.4,3156.8,0.00522164]
["bitfinex","ETHUSD",1645000396873,1.17666773,3157.4,3157.2,0.00428413]
["bitfinex","ETHUSD",1645000397069,0.17666773,3157.4,3157.2,0.00428413]
["bitfinex","ETHUSD",1645000397271,1.17666773,3157.4,3157.2,0.00428413]
["bitfinex","ETHUSD",1645000397472,0.17666773,3157.4,3157.2,0.00428413]
["bitfinex","ETHUSD",1645000397684,0.19966563,3157.5,3157.2,0.00522164]
["bitfinex","ETHUSD",1645000398271,0.19966563,3157.5,3157.1,0.00428419]
["bitfinex","ETHUSD",1645000398472,0.19966563,3157.5,3157.1,0.80144583]
["bitfinex","ETHUSD",1645000398771,0.19966563,3157.5,3157.1,0.79622419]
["bitfinex","ETHUSD",1645000399071,0.79196,3157.4,3157.2,0.00522164]
["bitfinex","ETHUSD",1645000399330,0.9748093,3157.4,3157.1,0.00428788]
["bitfinex","ETHUSD",1645000399532,0.9748093,3157.4,3157.1,0.79624788]
["bitfinex","ETHUSD",1645000399726,0.9748093,3157.4,3157.2,0.00522164]
["bitfinex","ETHUSD",1645000401028,0.79199,3157.3,3157.2,0.00522164]
["bitfinex","ETHUSD",1645000401427,0.23655807,3157.2,3157.0,0.79201]
["bitfinex","ETHUSD",1645000401630,0.23655807,3157.2,3157.1,0.00950952]
["bitfinex","ETHUSD",1645000402229,0.2046668,3157.5,3157.1,0.00950952]
["bitfinex","ETHUSD",1645000402427,0.79199,3157.4,3157.1,0.00950952]
["bitfinex","ETHUSD",1645000402628,0.96741564,3157.4,3157.1,0.00522164]
["bitfinex","ETHUSD",1645000402829,0.22002607,3157.5,3157.1,0.00950914]
["bitfinex","ETHUSD",1645000403069,0.21107699,3157.4,3157.1,0.00950914]
["bitfinex","ETHUSD",1645000403273,0.23682768,3157.5,3157.1,0.00950914]
["bitfinex","ETHUSD",1645000403671,0.23682768,3157.5,3157.1,1.59345914]
["bitfinex","ETHUSD",1645000403870,0.23682768,3157.5,3157.2,0.00522164]
["bitfinex","ETHUSD",1645000404272,0.18400993,3157.6,3157.2,0.00522164]
["bitfinex","ETHUSD",1645000404471,0.18400993,3157.6,3157.1,0.0042875]
["bitfinex","ETHUSD",1645000404675,0.18400993,3157.6,3157.2,0.79193]
["bitfinex","ETHUSD",1645000404873,0.18400993,3157.6,3157.3,0.00522164]
["bitfinex","ETHUSD",1645000405072,0.79194,3157.5,3157.3,0.00522164]
["bitfinex","ETHUSD",1645000405272,0.23279816,3157.4,3157.0,0.00522164]
["bitfinex","ETHUSD",1645000405474,0.23279816,3157.4,3157.2,0.00428745]
["bitfinex","ETHUSD",1645000405674,2.58399,3157.6,3157.2,0.00428745]
["bitfinex","ETHUSD",1645000405675,0.21241011,3157.5,3157.2,0.00428745]
["bitfinex","ETHUSD",1645000406074,0.21241011,3157.5,3157.2,0.00950909]
["bitfinex","ETHUSD",1645000406373,0.79199,3157.3,3157.2,0.00950914]
["bitfinex","ETHUSD",1645000406726,3.2,3157.7,3157.2,0.00950914]
["bitfinex","ETHUSD",1645000406921,1.0,3157.6,3157.2,0.7961975]
["bitfinex","ETHUSD",1645000407123,1.0,3157.6,3157.3,0.00522164]
["bitfinex","ETHUSD",1645000407329,0.79193,3157.5,3156.8,1.58915164]
["bitfinex","ETHUSD",1645000407540,0.79193,3157.5,3156.9,1.35206065]
["bitfinex","ETHUSD",1645000407726,3.2,3157.7,3157.2,0.00428744]
["bitfinex","ETHUSD",1645000407923,3.2,3157.7,3157.2,0.00317134]
["bitfinex","ETHUSD",1645000408423,3.2,3157.7,3157.2,0.00839298]
["bitfinex","ETHUSD",1645000408424,0.79191,3157.6,3157.2,0.00839298]
["bitfinex","ETHUSD",1645000408623,0.79191,3157.6,3156.9,1.88389]
["bitfinex","ETHUSD",1645000408924,0.79191,3157.6,3157.0,1.65725707]
["bitfinex","ETHUSD",1645000409125,0.79191,3157.6,3157.1,2.94119707]
["bitfinex","ETHUSD",1645000409424,1.79191,3157.6,3157.2,0.00522164]
["bitfinex","ETHUSD",1645000409822,1.79191,3157.6,3157.0,0.00522164]
["bitfinex","ETHUSD",1645000410028,1.0,3157.6,3157.2,0.00330006]
["bitfinex","ETHUSD",1645000410475,1.0,3157.6,3157.2,0.8004717]
["bitfinex","ETHUSD",1645000410676,1.0,3157.6,3157.3,0.79715164]
["bitfinex","ETHUSD",1645000411986,4.78393,3157.7,3157.3,0.00522164]
["bitfinex","ETHUSD",1645000412177,4.78393,3157.7,3156.9,1.58387]
["bitfinex","ETHUSD",1645000412380,4.78393,3157.7,3157.3,0.00428822]
["bitfinex","ETHUSD",1645000412779,0.79191,3157.6,3157.3,0.00428822]
["bitfinex","ETHUSD",1645000413381,0.79191,3157.6,3157.2,0.79716164]
["bitfinex","ETHUSD",1645000413579,0.79191,3157.6,3157.3,1.35197288]
["bitfinex","ETHUSD",1645000413779,0.79191,3157.6,3157.3,1.36147701]
["bitfinex","ETHUSD",1645000413979,0.79191,3157.6,3157.3,0.80143413]
["bitfinex","ETHUSD",1645000414227,0.79191,3157.6,3157.3,0.00950413]
["bitfinex","ETHUSD",1645000414427,0.79191,3157.6,3157.3,0.00428249]
["bitfinex","ETHUSD",1645000414626,0.79191,3157.6,3157.1,0.00522164]
["bitfinex","ETHUSD",1645000414826,0.79191,3157.6,3157.3,0.00428249]
["bitfinex","ETHUSD",1645000415027,0.79191,3157.6,3157.3,0.00950413]
["bitfinex","ETHUSD",1645000415228,0.79191,3157.6,3157.3,0.00428249]
["bitfinex","ETHUSD",1645000415841,0.79191,3157.6,3157.2,0.00522164]
["bitfinex","ETHUSD",1645000416044,0.79191,3157.6,3157.3,0.00428249]
["bitfinex","ETHUSD",1645000416525,0.18437892,3157.5,3157.3,0.00428249]
["bitfinex","ETHUSD",1645000416724,0.79199,3157.4,3157.3,0.00428249]
["bitfinex","ETHUSD",1645000416925,0.79199,3157.4,3157.1,0.00522164]
["bitfinex","ETHUSD",1645000417125,0.18408621,3157.4,3157.2,1.35203769]
["bitfinex","ETHUSD",1645000417326,0.18408621,3157.4,3157.2,0.00950976]
["bitfinex","ETHUSD",1645000417527,0.21406463,3157.6,3157.2,0.00428812]
["bitfinex","ETHUSD",1645000417991,0.22813204,3157.4,3157.2,0.00428812]
["bitfinex","ETHUSD",1645000418179,0.22813204,3157.4,3156.8,0.00522164]
["bitfinex","ETHUSD",1645000418375,0.23607564,3157.6,3157.2,0.00428812]
["bitfinex","ETHUSD",1645000418980,1.02797564,3157.6,3157.2,0.79618812]
["bitfinex","ETHUSD",1645000419176,0.23607564,3157.6,3157.2,0.00428812]
["bitfinex","ETHUSD",1645000419374,0.23607564,3157.6,3157.3,0.00522164]
["bitfinex","ETHUSD",1645000419578,0.20432922,3157.5,3157.2,0.00428812]
["bitfinex","ETHUSD",1645000420576,0.20432922,3157.5,3157.1,0.00522164]
["bitfinex","ETHUSD",1645000420777,0.79197,3157.4,3157.2,0.00428744]
["bitfinex","ETHUSD",1645000420975,0.97735871,3157.4,3157.2,0.00428744]
["bitfinex","ETHUSD",1645000421182,1.0,3157.6,3157.2,0.00428744]
["bitfinex","ETHUSD",1645000421379,0.17859858,3157.5,3157.2,0.00428744]
["bitfinex","ETHUSD",1645000421576,0.17859858,3157.5,3157.2,0.00950908]
["bitfinex","ETHUSD",1645000421829,0.17859858,3157.5,3157.2,0.00522164]
["bitfinex","ETHUSD",1645000422231,0.17859858,3157.5,3157.2,0.80142908]
["bitfinex","ETHUSD",1645000422735,0.17859858,3157.5,3157.3,0.7919]
["bitfinex","ETHUSD",1645000422937,0.17554838,3157.5,3157.3,0.79712164]
["bitfinex","ETHUSD",1645000423135,0.22548353,3157.5,3157.3,0.79712164]
["bitfinex","ETHUSD",1645000423331,0.22548353,3157.5,3157.3,0.00522164]
["bitfinex","ETHUSD",1645000423633,0.22548353,3157.5,3157.2,0.00428744]
["bitfinex","ETHUSD",1645000423833,0.22548353,3157.5,3157.3,0.79191]
["bitfinex","ETHUSD",1645000424032,0.1990608,3157.6,3157.3,0.79191]
["bitfinex","ETHUSD",1645000424234,0.1990608,3157.6,3157.3,1.58897164]
["bitfinex","ETHUSD",1645000424433,0.1990608,3157.6,3157.3,0.79706164]
["bitfinex","ETHUSD",1645000425032,0.1990608,3157.6,3157.4,0.79186]
["bitfinex","ETHUSD",1645000425681,0.1990608,3157.6,3157.3,0.00950901]
["bitfinex","ETHUSD",1645000426085,0.17993859,3157.5,3157.3,0.00428737]
["bitfinex","ETHUSD",1645000426480,0.79195,3157.4,3157.3,0.00428737]
["bitfinex","ETHUSD",1645000426683,0.99669813,3157.4,3157.2,0.00522164]
["bitfinex","ETHUSD",1645000426882,0.99669813,3157.4,3157.2,0.00950911]
["bitfinex","ETHUSD",1645000427988,0.18271206,3157.6,3157.3,1.35205142]
["bitfinex","ETHUSD",1645000428186,0.18271206,3157.6,3157.3,2.14914306]
["bitfinex","ETHUSD",1645000428384,0.18271206,3157.6,3157.4,1.35205142]
["bitfinex","ETHUSD",1645000429228,0.18271206,3157.6,3157.4,2.14392142]
["bitfinex","ETHUSD",1645000429426,0.18271206,3157.6,3157.4,0.79187]
["bitfinex","ETHUSD",1645000430424,0.04126903,3157.6,3157.5,1.35197069]
["bitfinex","ETHUSD",1645000430633,2.1275266,3157.7,3157.6,18.53]
["bitfinex","ETHUSD",1645000430827,0.48743752,3157.7,3157.6,19.88197069]
["bitfinex","ETHUSD",1645000431030,0.48743752,3157.7,3157.6,21.18197069]
["bitfinex","ETHUSD",1645000431230,0.1820678,3157.7,3157.6,21.18197069]
["bitfinex","ETHUSD",1645000431427,6.10788701,3158.9,3157.6,22.22494069]
["bitfinex","ETHUSD",1645000431627,4.89995483,3158.9,3157.9,19.32153]
["bitfinex","ETHUSD",1645000431826,4.89995483,3158.9,3158.2,0.4748881]
["bitfinex","ETHUSD",1645000432028,0.14338703,3158.9,3158.2,0.4748881]
["bitfinex","ETHUSD",1645000432626,0.14338703,3158.9,3158.1,1.7413061]
["bitfinex","ETHUSD",1645000432828,0.14338703,3158.9,3158.2,1.09154]
["bitfinex","ETHUSD",1645000433072,0.14338703,3158.9,3158.2,1.88306]
["bitfinex","ETHUSD",1645000433671,0.14338703,3158.9,3158.2,1.88308]
["bitfinex","ETHUSD",1645000433872,0.18826843,3159.0,3158.3,0.79163]
["bitfinex","ETHUSD",1645000434082,0.18826843,3159.0,3158.3,20.51363]
["bitfinex","ETHUSD",1645000434293,1.0,3159.1,3158.5,0.79147]
["bitfinex","ETHUSD",1645000434478,0.22147807,3159.1,3158.3,19.62163]
["bitfinex","ETHUSD",1645000434674,3.5,3159.4,3158.3,19.62163]
["bitfinex","ETHUSD",1645000434675,1.17565133,3159.3,3158.3,19.62163]
["bitfinex","ETHUSD",1645000435172,1.17565133,3159.3,3158.5,0.79155]
["bitfinex","ETHUSD",1645000435375,1.17565133,3159.3,3158.6,0.79154]
["bitfinex","ETHUSD",1645000435579,2.38358351,3159.3,3158.6,0.79154]
["bitfinex","ETHUSD",1645000435777,2.38358351,3159.3,3158.2,4.16616]
["bitfinex","ETHUSD",1645000435973,2.38358351,3159.3,3158.2,2.58307]
["bitfinex","ETHUSD",1645000436175,0.79158,3159.2,3158.2,2.58307]
["bitfinex","ETHUSD",1645000436374,0.21468261,3159.1,3158.3,0.7916]
["bitfinex","ETHUSD",1645000436578,0.21468261,3159.1,3158.2,2.58307]
["bitfinex","ETHUSD",1645000436579,0.21468261,3159.1,3158.2,1.0]
["bitfinex","ETHUSD",1645000436823,1.38426335,3159.3,3158.2,1.0]
["bitfinex","ETHUSD",1645000437224,0.79168,3158.9,3158.2,1.0]
["bitfinex","ETHUSD",1645000437429,0.79168,3158.9,3158.2,1.79165]
["bitfinex","ETHUSD",1645000437430,0.9946713,3158.9,3158.2,1.79165]
["bitfinex","ETHUSD",1645000437626,0.9946713,3158.9,3158.2,1.0]
["bitfinex","ETHUSD",1645000437822,0.2029913,3158.9,3158.2,1.0]
["bitfinex","ETHUSD",1645000438231,0.2029913,3158.9,3158.2,19.53]
["bitfinex","ETHUSD",1645000438473,0.2029913,3158.9,3158.2,1.79162]
["bitfinex","ETHUSD",1645000441872,0.2029913,3158.9,3158.1,0.79172]
["bitfinex","ETHUSD",1645000442695,0.79172,3158.7,3158.1,0.79172]
["bitfinex","ETHUSD",1645000442872,0.17344615,3158.6,3158.1,0.79172]
["bitfinex","ETHUSD",1645000443278,0.17344615,3158.6,3157.8,1.0418]
["bitfinex","ETHUSD",1645000443279,3.45872384,3158.6,3157.8,1.0418]
["bitfinex","ETHUSD",1645000443478,3.45872384,3158.6,3157.6,2.153]
["bitfinex","ETHUSD",1645000443675,3.45872384,3158.6,3157.6,1.153]
["bitfinex","ETHUSD",1645000443676,1.0,3158.5,3157.6,1.153]
["bitfinex","ETHUSD",1645000443873,1.02980981,3158.3,3157.6,1.153]
["bitfinex","ETHUSD",1645000444076,0.2372154,3158.2,3157.6,1.153]
["bitfinex","ETHUSD",1645000444531,0.2372154,3158.2,3157.5,1.58358]
["bitfinex","ETHUSD",1645000445228,3.46961955,3158.2,3157.5,1.58358]
["bitfinex","ETHUSD",1645000445428,0.23759212,3158.0,3157.5,1.58358]
["bitfinex","ETHUSD",1645000445828,0.22244012,3158.2,3157.5,1.58358]
["bitfinex","ETHUSD",1645000447432,0.22244012,3158.2,3157.7,0.79176]
["bitfinex","ETHUSD",1645000448178,3.3040726,3158.2,3157.7,0.79176]
["bitfinex","ETHUSD",1645000448380,1.77472169,3158.3,3157.7,0.79176]
["bitfinex","ETHUSD",1645000448582,0.17331906,3158.2,3157.7,0.79176]
["bitfinex","ETHUSD",1645000448777,3.48666677,3158.2,3157.7,0.79176]
["bitfinex","ETHUSD",1645000448978,3.37331906,3158.2,3157.7,0.79176]
["bitfinex","ETHUSD",1645000449220,6.61361105,3158.2,3157.7,0.79176]
["bitfinex","ETHUSD",1645000449379,3.37331906,3158.2,3157.7,0.79176]
["bitfinex","ETHUSD",1645000449778,4.21401122,3158.2,3157.7,0.79176]
["bitfinex","ETHUSD",1645000450078,3.2,3158.2,3157.7,0.79176]
["bitfinex","ETHUSD",1645000450479,3.41474911,3158.2,3157.7,0.79176]
["bitfinex","ETHUSD",1645000450879,5.0428649,3158.1,3157.7,0.79176]
["bitfinex","ETHUSD",1645000451092,0.21479431,3158.0,3157.4,0.0042874]
["bitfinex","ETHUSD",1645000451279,5.834745,3158.1,3157.4,0.0042874]
["bitfinex","ETHUSD",1645000451280,0.22254911,3157.9,3157.4,0.0042874]
["bitfinex","ETHUSD",1645000451584,0.21552089,3158.0,3157.4,0.0042874]
["bitfinex","ETHUSD",1645000451834,0.21552089,3158.0,3157.3,0.00522164]
["bitfinex","ETHUSD",1645000452034,0.21552089,3158.0,3157.4,0.00428731]
["bitfinex","ETHUSD",1645000452242,0.21875417,3157.8,3157.4,0.79621731]
["bitfinex","ETHUSD",1645000452487,4.2510249,3158.1,3157.4,0.79621731]
["bitfinex","ETHUSD",1645000452488,0.19699477,3158.0,3157.4,0.79621731]
["bitfinex","ETHUSD",1645000453036,0.19699477,3158.0,3157.3,1.58898164]
["bitfinex","ETHUSD",1645000453037,0.19699477,3158.0,3157.3,0.00522164]
["bitfinex","ETHUSD",1645000453240,0.7918818,3157.8,3157.4,0.00428732]
["bitfinex","ETHUSD",1645000453436,0.19893263,3157.6,3157.4,0.00428732]
["bitfinex","ETHUSD",1645000453938,1.20131767,3158.0,3157.4,0.00347303]
["bitfinex","ETHUSD",1645000454136,0.17434716,3157.9,3157.4,0.00347303]
["bitfinex","ETHUSD",1645000454335,0.17434716,3157.9,3157.1,0.00522164]
["bitfinex","ETHUSD",1645000454736,0.17434716,3157.9,3157.1,0.79187]
["bitfinex","ETHUSD",1645000454942,0.7918863,3157.8,3157.4,0.79192]
["bitfinex","ETHUSD",1645000455136,0.1787825,3157.6,3157.4,0.79192]
["bitfinex","ETHUSD",1645000456073,0.99437235,3157.9,3157.4,0.79192]
["bitfinex","ETHUSD",1645000456276,0.19419313,3157.8,3157.4,0.79192]
["bitfinex","ETHUSD",1645000456472,1.0,3158.0,3157.4,0.79192]
["bitfinex","ETHUSD",1645000456473,0.22550777,3157.9,3157.4,0.79192]
["bitfinex","ETHUSD",1645000457176,0.79189,3157.8,3157.4,0.79192]
["bitfinex","ETHUSD",1645000457372,1.03143603,3157.8,3157.4,0.79192]
["bitfinex","ETHUSD",1645000459929,2.03143603,3157.8,3157.4,0.79192]
["bitfinex","ETHUSD",1645000460129,0.79191,3157.7,3157.4,0.79192]
["bitfinex","ETHUSD",1645000460329,0.18760657,3157.6,3157.4,0.79192]
["bitfinex","ETHUSD",1645000462130,0.23796707,3157.9,3157.4,0.79192]
["bitfinex","ETHUSD",1645000462730,1.00228245,3157.8,3157.4,0.79192]
["bitfinex","ETHUSD",1645000462974,2.00228245,3157.8,3157.4,0.79192]
["bitfinex","ETHUSD",1645000463297,2.30228245,3157.8,3157.4,0.79192]
["bitfinex","ETHUSD",1645000463876,0.79191,3157.7,3157.4,0.79192]
["bitfinex","ETHUSD",1645000464078,1.3,3157.8,3157.4,0.79192]
["bitfinex","ETHUSD",1645000464374,1.51697871,3157.8,3157.4,0.79192]
["bitfinex","ETHUSD",1645000465178,0.51697871,3157.8,3157.4,0.79192]
["bitfinex","ETHUSD",1645000465417,0.7918757,3158.0,3157.4,0.79192]
["bitfinex","ETHUSD",1645000465585,0.19386558,3158.0,3157.4,0.79192]
["bitfinex","ETHUSD",1645000466382,0.79189,3157.9,3157.4,0.79192]
["bitfinex","ETHUSD",1645000466590,0.17472175,3157.8,3157.4,0.79192]
["bitfinex","ETHUSD",1645000466825,0.23993172,3158.0,3157.4,0.79192]
["bitfinex","ETHUSD",1645000467824,0.23993172,3158.0,3157.5,0.79173]
["bitfinex","ETHUSD",1645000468026,0.23993172,3158.0,3157.5,0.79175]
["bitfinex","ETHUSD",1645000468929,1.03174172,3158.0,3157.5,0.79175]
["bitfinex","ETHUSD",1645000469133,0.22306267,3157.9,3157.2,0.00522164]
["bitfinex","ETHUSD",1645000469326,1.22306267,3157.9,3157.2,0.00522164]
["bitfinex","ETHUSD",1645000469526,0.22378729,3157.8,3157.2,0.00522164]
["bitfinex","ETHUSD",1645000469927,1.01517002,3158.0,3157.1,1.228]
["bitfinex","ETHUSD",1645000470126,3.40437386,3157.9,3157.1,1.2326449]
["bitfinex","ETHUSD",1645000470326,1.23302672,3157.8,3157.1,1.2326449]
["bitfinex","ETHUSD",1645000470772,1.5838353,3157.7,3157.3,0.79195]
["bitfinex","ETHUSD",1645000470972,0.18165249,3157.6,3157.3,0.79195]
["bitfinex","ETHUSD",1645000471372,1.22718629,3157.8,3157.3,0.79195]
["bitfinex","ETHUSD",1645000471973,0.7919161,3157.7,3157.3,0.79195]
["bitfinex","ETHUSD",1645000472476,0.18113473,3157.6,3157.3,0.79195]
["bitfinex","ETHUSD",1645000472675,1.0,3157.8,3157.3,0.79195]
["bitfinex","ETHUSD",1645000472874,0.20996477,3157.8,3157.3,0.79195]
["bitfinex","ETHUSD",1645000473977,0.79186,3157.8,3157.3,0.79195]
["bitfinex","ETHUSD",1645000474226,0.96621406,3157.8,3157.3,0.79195]
["bitfinex","ETHUSD",1645000474833,0.18415097,3158.0,3157.3,1.58381]
["bitfinex","ETHUSD",1645000475034,0.97600307,3158.0,3157.3,1.58381]
["bitfinex","ETHUSD",1645000475238,0.1748378,3157.9,3157.4,0.79065291]
["bitfinex","ETHUSD",1645000475430,0.2277024,3157.8,3157.4,0.79065291]
["bitfinex","ETHUSD",1645000475830,0.18414561,3158.0,3157.4,0.79065291]
["bitfinex","ETHUSD",1645000476238,0.21499142,3157.9,3157.4,0.79065291]
["bitfinex","ETHUSD",1645000476749,0.21499142,3157.9,3157.4,1.58249291]
["bitfinex","ETHUSD",1645000476934,0.79186,3157.8,3157.5,0.79186]
["bitfinex","ETHUSD",1645000477132,1.00199053,3157.8,3157.5,0.79186]
["bitfinex","ETHUSD",1645000477333,0.21013053,3157.8,3157.5,0.79186]
["bitfinex","ETHUSD",1645000477971,0.18903808,3157.9,3157.5,0.79186]
["bitfinex","ETHUSD",1645000478174,0.7919,3157.7,3157.5,0.79186]
["bitfinex","ETHUSD",1645000478374,1.583816,3157.7,3157.4,0.79192]
["bitfinex","ETHUSD",1645000478573,0.791916,3157.7,3157.4,0.79192]
["bitfinex","ETHUSD",1645000478775,0.17734599,3157.8,3157.4,0.79192]
["bitfinex","ETHUSD",1645000479075,0.17734599,3157.8,3157.5,1.35195289]
["bitfinex","ETHUSD",1645000479276,0.18468453,3157.9,3157.5,0.79178]
["bitfinex","ETHUSD",1645000479480,0.22220735,3158.0,3157.5,0.79178]
["bitfinex","ETHUSD",1645000479676,0.22220735,3158.0,3157.5,2.9219868]
["bitfinex","ETHUSD",1645000479882,6.86296885,3158.9,3157.6,19.62177]
["bitfinex","ETHUSD",1645000479883,3.39532563,3158.2,3157.6,19.62177]
["bitfinex","ETHUSD",1645000480078,3.39532563,3158.2,3157.7,3.72491388]
["bitfinex","ETHUSD",1645000480079,3.2,3158.2,3157.7,3.72491388]
["bitfinex","ETHUSD",1645000480281,3.2,3158.2,3157.8,2.14342448]
["bitfinex","ETHUSD",1645000480481,3.2,3158.2,3157.8,0.79157]
["bitfinex","ETHUSD",1645000480677,3.2,3158.2,3157.9,1.35179642]
["bitfinex","ETHUSD",1645000480879,3.2,3158.2,3157.9,0.4749251]
["bitfinex","ETHUSD",1645000481080,3.2,3158.2,3157.9,1.5664951]
["bitfinex","ETHUSD",1645000481829,3.2,3158.2,3158.0,1.2665317]
["bitfinex","ETHUSD",1645000482029,3.2,3158.2,3158.0,2.0580917]
["bitfinex","ETHUSD",1645000483462,3.2,3158.2,3157.9,20.90492]
["bitfinex","ETHUSD",1645000483627,3.2,3158.2,3157.9,19.32162]
["bitfinex","ETHUSD",1645000484631,3.2,3158.2,3157.9,20.11328]
["bitfinex","ETHUSD",1645000485334,3.2,3158.2,3157.9,0.79162]
["bitfinex","ETHUSD",1645000485586,3.2,3158.2,3157.5,1.58358]
["bitfinex","ETHUSD",1645000485781,3.2,3158.2,3157.2,2.17217425]
["bitfinex","ETHUSD",1645000485782,3.41740347,3158.2,3157.6,1.35190113]
["bitfinex","ETHUSD",1645000485981,4.20921857,3158.2,3157.3,1.0]
["bitfinex","ETHUSD",1645000486182,0.23366053,3158.0,3157.4,1.35197748]
["bitfinex","ETHUSD",1645000486387,0.79188,3157.9,3157.2,0.46500213]
["bitfinex","ETHUSD",1645000486582,0.79188,3157.9,3157.3,0.79195]
["bitfinex","ETHUSD",1645000486583,4.4597038,3157.8,3157.3,0.79195]
["bitfinex","ETHUSD",1645000486824,0.17220192,3157.6,3157.3,0.79195]
["bitfinex","ETHUSD",1645000487584,0.17220192,3157.6,3157.2,0.46500213]
["bitfinex","ETHUSD",1645000487784,0.79198,3157.5,3157.2,0.46500213]
["bitfinex","ETHUSD",1645000488184,0.20477048,3157.6,3157.2,0.46500213]
["bitfinex","ETHUSD",1645000488384,0.99670048,3157.6,3157.2,0.46500213]
["bitfinex","ETHUSD",1645000488585,0.99670048,3157.6,3157.3,0.79193]
["bitfinex","ETHUSD",1645000488586,0.19909787,3157.5,3157.3,0.79193]
["bitfinex","ETHUSD",1645000488928,0.19157116,3157.5,3157.3,0.79193]
["bitfinex","ETHUSD",1645000489086,1.0,3157.7,3157.3,0.79193]
["bitfinex","ETHUSD",1645000489333,0.2399212,3157.8,3157.3,0.79193]
["bitfinex","ETHUSD",1645000489628,0.18254915,3157.6,3157.3,0.79193]
["bitfinex","ETHUSD",1645000489832,0.97447915,3157.6,3157.3,0.79193]
["bitfinex","ETHUSD",1645000490033,0.17408721,3157.5,3157.3,0.79193]
["bitfinex","ETHUSD",1645000490231,1.0,3157.7,3157.3,0.79193]
["bitfinex","ETHUSD",1645000490430,0.22322155,3157.6,3157.3,0.79193]
["bitfinex","ETHUSD",1645000490729,1.52408433,3157.8,3157.1,0.79607614]
["bitfinex","ETHUSD",1645000490929,0.22700333,3157.4,3157.0,1.58384]
["bitfinex","ETHUSD",1645000491130,0.22700333,3157.4,3156.9,0.00522164]
["bitfinex","ETHUSD",1645000491430,0.48262522,3157.5,3156.9,0.00522164]
["bitfinex","ETHUSD",1645000491628,0.18262522,3157.5,3157.0,1.35220004]
["bitfinex","ETHUSD",1645000491829,0.49775757,3157.8,3157.0,2.14824881]
["bitfinex","ETHUSD",1645000492029,0.49775757,3157.8,3157.0,0.79604877]
["bitfinex","ETHUSD",1645000492030,3.7158046,3157.8,3157.0,0.79604877]
["bitfinex","ETHUSD",1645000492333,1.0,3157.7,3157.0,0.79604877]
["bitfinex","ETHUSD",1645000492532,0.18025777,3157.5,3157.0,0.79604877]
["bitfinex","ETHUSD",1645000492730,0.18025777,3157.5,3157.0,0.79195]
["bitfinex","ETHUSD",1645000492977,0.18025777,3157.5,3157.1,0.00446437]
["bitfinex","ETHUSD",1645000492978,1.0,3157.5,3157.1,0.00446437]
["bitfinex","ETHUSD",1645000493183,0.17392859,3157.4,3157.1,0.79639437]
["bitfinex","ETHUSD",1645000493378,0.21289981,3157.6,3157.1,0.79639437]
["bitfinex","ETHUSD",1645000493779,3.07985561,3157.8,3157.1,0.79639437]
["bitfinex","ETHUSD",1645000493979,1.77985561,3157.8,3157.1,0.79193]
["bitfinex","ETHUSD",1645000494178,0.23961302,3157.6,3157.1,0.79639382]
["bitfinex","ETHUSD",1645000494381,1.75404312,3157.8,3157.1,0.79639382]
["bitfinex","ETHUSD",1645000494984,0.19273993,3157.5,3157.1,0.80161546]
["bitfinex","ETHUSD",1645000495180,0.19273993,3157.5,3157.1,0.79715164]
["bitfinex","ETHUSD",1645000495480,1.19273993,3157.5,3157.1,1.27737007]
["bitfinex","ETHUSD",1645000496281,1.0,3157.5,3157.1,1.27290623]
["bitfinex","ETHUSD",1645000496509,1.18005237,3157.5,3157.1,1.27290623]
["bitfinex","ETHUSD",1645000496728,1.17659508,3157.5,3157.1,1.27737004]
["bitfinex","ETHUSD",1645000496928,0.2154219,3157.4,3157.1,1.27737004]
["bitfinex","ETHUSD",1645000497577,0.2154219,3157.4,3157.1,2.06478623]
["bitfinex","ETHUSD",1645000497729,1.0,3157.5,3157.1,2.06478623]
["bitfinex","ETHUSD",1645000497730,1.0,3157.5,3157.1,2.0692502]
["bitfinex","ETHUSD",1645000497933,1.20557206,3157.5,3157.1,1.2773702]
["bitfinex","ETHUSD",1645000498730,1.20557206,3157.5,3157.1,1.27290623]
["bitfinex","ETHUSD",1645000498930,1.20557206,3157.5,3157.1,1.75132779]
["bitfinex","ETHUSD",1645000499732,1.20557206,3157.5,3157.2,0.79184]
["bitfinex","ETHUSD",1645000499934,1.20557206,3157.5,3157.3,0.79186]
["bitfinex","ETHUSD",1645000500332,0.20557206,3157.5,3157.3,0.79186]
["bitfinex","ETHUSD",1645000500596,3.2,3157.6,3157.3,20.0969347]
["bitfinex","ETHUSD",1645000500809,3.2,3157.6,3157.4,2.35200787]
["bitfinex","ETHUSD",1645000500983,3.2,3157.6,3157.5,1.35200787]
["bitfinex","ETHUSD",1645000501181,3.2,3157.6,3157.5,2.35200787]
["bitfinex","ETHUSD",1645000501385,3.2,3157.6,3157.5,2.65200787]
["bitfinex","ETHUSD",1645000501580,3.2,3157.6,3157.5,4.23527787]
["bitfinex","ETHUSD",1645000501783,3.2,3157.6,3157.5,22.76527787]
["bitfinex","ETHUSD",1645000501980,3.2,3157.6,3157.5,4.23527787]
["bitfinex","ETHUSD",1645000502180,3.2,3157.6,3157.5,4.23521069]
["bitfinex","ETHUSD",1645000502783,3.2,3157.6,3157.5,22.76521069]
["bitfinex","ETHUSD",1645000503683,3.2,3157.6,3157.5,4.23521069]
["bitfinex","ETHUSD",1645000504530,3.2,3157.6,3157.5,22.76521069]
["bitfinex","ETHUSD",1645000504931,3.2,3157.6,3157.5,4.23521069]
["bitfinex","ETHUSD",1645000507836,3.2,3157.6,3157.5,2.65194069]
["bitfinex","ETHUSD",1645000508080,3.2,3157.6,3157.5,0.3]
["bitfinex","ETHUSD",1645000508483,3.40690326,3157.6,3157.5,0.3]
["bitfinex","ETHUSD",1645000508681,3.3867087,3157.6,3157.5,0.3]
["bitfinex","ETHUSD",1645000509679,3.3867087,3157.6,3157.4,0.79176]
["bitfinex","ETHUSD",1645000510079,3.3867087,3157.6,3157.4,1.2668595]
["bitfinex","ETHUSD",1645000511380,3.41060114,3157.6,3157.4,1.2668595]
["bitfinex","ETHUSD",1645000512431,3.2,3157.6,3157.4,1.2668595]
["bitfinex","ETHUSD",1645000512734,3.2,3157.6,3157.5,0.3]
["bitfinex","ETHUSD",1645000513334,3.19876226,3157.6,3157.5,0.3]
["bitfinex","ETHUSD",1645000513733,3.19876226,3157.6,3157.4,0.79176]
["bitfinex","ETHUSD",1645000515586,3.19876226,3157.6,3157.4,2.0586041]
["bitfinex","ETHUSD",1645000515984,3.19876226,3157.6,3157.3,0.79186]
["bitfinex","ETHUSD",1645000516182,3.19876226,3157.6,3157.4,0.3]
["bitfinex","ETHUSD",1645000516384,3.19876226,3157.6,3157.4,0.79188]
["bitfinex","ETHUSD",1645000517383,3.19876226,3157.6,3157.3,1.09189]
["bitfinex","ETHUSD",1645000517588,3.19876226,3157.6,3157.3,2.67566]
["bitfinex","ETHUSD",1645000518786,3.19876226,3157.6,3157.4,0.79191]
["bitfinex","ETHUSD",1645000519231,3.19876226,3157.6,3157.5,0.3]
["bitfinex","ETHUSD",1645000520036,3.99069226,3157.6,3157.5,0.3]
["bitfinex","ETHUSD",1645000520636,3.99069226,3157.6,3157.4,0.3]
["bitfinex","ETHUSD",1645000522242,3.19876226,3157.6,3157.4,1.0919]
["bitfinex","ETHUSD",1645000523979,3.19876226,3157.6,3157.4,1.5669948]
["bitfinex","ETHUSD",1645000524380,3.19876226,3157.6,3157.4,1.0919]
["bitfinex","ETHUSD",1645000526088,3.19876226,3157.6,3157.4,1.5669968]
["bitfinex","ETHUSD",1645000526387,3.19876226,3157.6,3157.4,0.3]
["bitfinex","ETHUSD",1645000527430,3.19876226,3157.6,3157.4,1.09191]
["bitfinex","ETHUSD",1645000528734,3.99067226,3157.6,3157.4,1.09191]
["bitfinex","ETHUSD",1645000528931,3.99067226,3157.6,3157.4,0.3]
["bitfinex","ETHUSD",1645000529331,3.99067226,3157.6,3157.2,0.00522164]
["bitfinex","ETHUSD",1645000529532,3.99067226,3157.6,3157.2,0.30522164]
["bitfinex","ETHUSD",1645000529734,3.99067226,3157.6,3157.3,1.35211543]
["bitfinex","ETHUSD",1645000530129,3.99067226,3157.6,3157.3,2.93601543]
["bitfinex","ETHUSD",1645000530330,3.99067226,3157.6,3157.4,0.3]
["bitfinex","ETHUSD",1645000532380,3.99067226,3157.6,3157.4,1.09194]
["bitfinex","ETHUSD",1645000532581,3.99067226,3157.6,3157.4,0.3]
["bitfinex","ETHUSD",1645000532782,3.99067226,3157.6,3157.2,0.00522164]
["bitfinex","ETHUSD",1645000532783,0.79204,3157.4,3157.2,0.00522164]
["bitfinex","ETHUSD",1645000532983,3.43097694,3157.5,3157.2,0.00522164]
["bitfinex","ETHUSD",1645000533180,3.38878896,3157.5,3157.1,0.00446395]
["bitfinex","ETHUSD",1645000533381,3.38878896,3157.5,3157.1,0.79645395]
["bitfinex","ETHUSD",1645000533681,0.22348664,3157.4,3157.2,0.00522164]
["bitfinex","ETHUSD",1645000533886,5.02348664,3157.4,3157.1,0.00446389]
["bitfinex","ETHUSD",1645000534080,0.22688822,3157.2,3157.1,0.00446389]
["bitfinex","ETHUSD",1645000534630,3.19890537,3157.2,3157.1,0.00446389]
["bitfinex","ETHUSD",1645000534927,0.79203,3157.1,3156.7,3.02247164]
["bitfinex","ETHUSD",1645000535129,0.79203,3157.1,3157.0,0.00446406]
["bitfinex","ETHUSD",1645000535531,1.0,3157.5,3157.0,0.00446406]
["bitfinex","ETHUSD",1645000535829,3.19876226,3157.6,3157.0,4.29644406]
["bitfinex","ETHUSD",1645000536031,3.19876226,3157.6,3157.1,1.35217781]
["bitfinex","ETHUSD",1645000536226,3.19876226,3157.6,3157.1,1.35664175]
["bitfinex","ETHUSD",1645000536431,3.19876226,3157.6,3157.2,1.35217781]
["bitfinex","ETHUSD",1645000536629,3.19876226,3157.6,3157.3,0.7918]
["bitfinex","ETHUSD",1645000536830,3.19876226,3157.6,3157.3,1.58363]
["bitfinex","ETHUSD",1645000537028,3.19876226,3157.6,3157.4,0.7750562]
["bitfinex","ETHUSD",1645000537227,3.19876226,3157.6,3157.4,1.0750562]
["bitfinex","ETHUSD",1645000537831,3.19876226,3157.6,3157.5,0.79176]
["bitfinex","ETHUSD",1645000538096,3.19876226,3157.6,3157.5,5.68729788]
["bitfinex","ETHUSD",1645000539100,3.19876226,3157.6,3157.5,24.21729788]
["bitfinex","ETHUSD",1645000539501,3.19876226,3157.6,3157.5,5.68729788]
["bitfinex","ETHUSD",1645000539895,3.19876226,3157.6,3157.5,4.89553788]
["bitfinex","ETHUSD",1645000541195,3.19876226,3157.6,3157.5,23.42553788]
["bitfinex","ETHUSD",1645000541398,3.19876226,3157.6,3157.5,4.89553788]
["bitfinex","ETHUSD",1645000543237,3.19876226,3157.6,3157.5,1.35197059]
["bitfinex","ETHUSD",1645000544139,3.19876226,3157.6,3157.5,4.5768246]
["bitfinex","ETHUSD",1645000544336,3.19876226,3157.6,3157.5,1.35197059]
["bitfinex","ETHUSD",1645000544538,3.19876226,3157.6,3157.4,2.8668362]
["bitfinex","ETHUSD",1645000544539,3.19876226,3157.6,3157.4,0.6]
["bitfinex","ETHUSD",1645000544766,3.19876226,3157.6,3157.4,0.3]
["bitfinex","ETHUSD",1645000545511,3.19876226,3157.6,3157.3,1.58369]
["bitfinex","ETHUSD",1645000545512,0.21558422,3157.5,3157.3,1.58369]
["bitfinex","ETHUSD",1645000545709,0.21558422,3157.5,3157.4,0.4751334]
["bitfinex","ETHUSD",1645000546710,0.21558422,3157.5,3157.4,0.7751334]
["bitfinex","ETHUSD",1645000547308,0.21558422,3157.5,3157.4,0.4751334]
["bitfinex","ETHUSD",1645000547511,3.42147657,3157.6,3157.4,0.4751334]
["bitfinex","ETHUSD",1645000547709,3.38221854,3157.6,3157.4,1.2669334]
["bitfinex","ETHUSD",1645000547921,3.19876226,3157.6,3157.4,1.2669334]
["bitfinex","ETHUSD",1645000548308,3.19876226,3157.6,3157.5,0.3]
["bitfinex","ETHUSD",1645000550342,3.19876226,3157.6,3157.4,0.3]
["bitfinex","ETHUSD",1645000550736,3.19876226,3157.6,3157.1,0.00967464]
["bitfinex","ETHUSD",1645000551030,3.19876226,3157.6,3157.1,0.00446396]
["bitfinex","ETHUSD",1645000551329,0.7919302,3157.5,3157.2,1.58385]
["bitfinex","ETHUSD",1645000551530,0.7919302,3157.5,3157.3,0.3]
["bitfinex","ETHUSD",1645000552830,0.7919302,3157.5,3157.2,1.58906068]
["bitfinex","ETHUSD",1645000554698,0.7919302,3157.5,3157.3,0.3]
["bitfinex","ETHUSD",1645000555884,0.7919302,3157.5,3157.2,1.58906068]
["bitfinex","ETHUSD",1645000556284,0.7919302,3157.5,3157.2,1.58385]
["bitfinex","ETHUSD",1645000557330,1.7919302,3157.5,3157.2,1.58385]
["bitfinex","ETHUSD",1645000557531,2.0919302,3157.5,3157.2,1.58385]
["bitfinex","ETHUSD",1645000558233,0.20038945,3157.4,3157.2,1.58385]
["bitfinex","ETHUSD",1645000558436,0.99238095,3157.4,3157.1,0.8017961]
["bitfinex","ETHUSD",1645000558634,0.20009373,3157.3,3157.1,0.79658542]
["bitfinex","ETHUSD",1645000558834,0.20009373,3157.3,3157.1,0.79721068]
["bitfinex","ETHUSD",1645000559033,0.20009373,3157.3,3157.1,0.80164134]
["bitfinex","ETHUSD",1645000559235,0.20009373,3157.3,3157.1,0.00964134]
["bitfinex","ETHUSD",1645000559435,1.78409113,3157.3,3157.1,0.00443066]
["bitfinex","ETHUSD",1645000559638,0.7919974,3157.3,3157.1,0.00964134]
["bitfinex","ETHUSD",1645000560136,1.7919974,3157.3,3157.1,0.00521068]
["bitfinex","ETHUSD",1645000560782,2.0919974,3157.3,3157.1,0.00521068]
["bitfinex","ETHUSD",1645000561780,2.0919974,3157.3,3157.0,0.00443072]
["bitfinex","ETHUSD",1645000561781,5.00220969,3157.3,3157.0,0.00443072]
["bitfinex","ETHUSD",1645000562019,2.5840274,3157.3,3157.0,0.00443072]
["bitfinex","ETHUSD",1645000562381,2.5840274,3157.3,3156.7,0.00521068]
["bitfinex","ETHUSD",1645000562582,2.5840274,3157.3,3156.8,1.35230988]
["bitfinex","ETHUSD",1645000562886,2.5840274,3157.3,3157.0,0.00446542]
["bitfinex","ETHUSD",1645000562887,1.5840769,3157.2,3157.0,0.00446542]
["bitfinex","ETHUSD",1645000563286,0.3,3157.1,3157.0,0.00446542]
["bitfinex","ETHUSD",1645000563684,1.09207,3157.1,3156.9,0.00521068]
["bitfinex","ETHUSD",1645000563885,1.09207,3157.1,3156.9,0.00967621]
["bitfinex","ETHUSD",1645000564735,0.79207,3157.1,3156.9,0.00967621]
["bitfinex","ETHUSD",1645000564933,0.79207,3157.1,3156.9,0.00521068]
["bitfinex","ETHUSD",1645000564934,1.5841261,3157.1,3156.9,0.00521068]
["bitfinex","ETHUSD",1645000565132,1.5841261,3157.1,3156.9,0.79723068]
["bitfinex","ETHUSD",1645000565735,1.5841261,3157.1,3156.9,0.00521068]
["bitfinex","ETHUSD",1645000565937,0.7920561,3157.1,3156.8,0.00446559]
["bitfinex","ETHUSD",1645000566139,0.79201,3157.0,3156.7,0.00521068]
["bitfinex","ETHUSD",1645000566337,1.5839993,3157.0,3156.8,1.35675397]
["bitfinex","ETHUSD",1645000566537,1.5839993,3157.0,3156.9,1.35209927]
["bitfinex","ETHUSD",1645000566739,0.7919893,3157.0,3156.9,1.35209927]
["bitfinex","ETHUSD",1645000568683,0.7919893,3157.0,3156.8,0.00521068]
["bitfinex","ETHUSD",1645000568887,0.7919893,3157.0,3156.8,0.00966858]
["bitfinex","ETHUSD",1645000569087,1.5839393,3157.0,3156.8,0.00966858]
["bitfinex","ETHUSD",1645000569687,1.5839393,3157.0,3156.8,0.00521068]
["bitfinex","ETHUSD",1645000569889,0.17093271,3156.9,3156.8,0.00521068]
["bitfinex","ETHUSD",1645000570288,0.17093271,3156.9,3156.8,1.357325]
["bitfinex","ETHUSD",1645000572957,0.19301698,3157.0,3156.9,1.5836]
["bitfinex","ETHUSD",1645000573157,0.20342499,3157.6,3157.0,0.00521068]
["bitfinex","ETHUSD",1645000573357,0.20342499,3157.6,3157.1,1.35211432]
["bitfinex","ETHUSD",1645000573557,0.20342499,3157.6,3157.2,1.35211432]
["bitfinex","ETHUSD",1645000573757,0.7918057,3157.5,3157.0,0.00521068]
["bitfinex","ETHUSD",1645000574058,1.5836437,3157.8,3157.2,1.58364]
["bitfinex","ETHUSD",1645000574059,0.21213352,3157.7,3157.2,1.58364]
["bitfinex","ETHUSD",1645000574261,0.21213352,3157.7,3157.2,0.79181]
["bitfinex","ETHUSD",1645000574861,1.5836281,3157.6,3157.1,0.00966957]
["bitfinex","ETHUSD",1645000575064,0.22596903,3157.4,3157.2,1.35198178]
["bitfinex","ETHUSD",1645000575360,1.01077523,3157.6,3157.2,1.35198178]
["bitfinex","ETHUSD",1645000575590,0.23993815,3157.4,3157.2,1.35198178]
["bitfinex","ETHUSD",1645000575986,1.03180485,3157.4,3157.2,1.35198178]
["bitfinex","ETHUSD",1645000576185,0.18909792,3157.3,3157.2,1.35198178]
["bitfinex","ETHUSD",1645000576388,0.21922004,3157.4,3157.2,1.35198178]
["bitfinex","ETHUSD",1645000576587,0.21922004,3157.4,3157.2,1.35058278]
["bitfinex","ETHUSD",1645000576789,0.18637835,3157.7,3157.2,1.35058278]
["bitfinex","ETHUSD",1645000577189,3.2,3157.3,3157.2,1.35058278]
["bitfinex","ETHUSD",1645000577389,3.39246188,3157.3,3157.2,1.35058278]
["bitfinex","ETHUSD",1645000578092,3.39246188,3157.3,3157.1,0.00521068]
["bitfinex","ETHUSD",1645000578292,3.39246188,3157.3,3157.1,0.00966965]
["bitfinex","ETHUSD",1645000578696,3.2507512,3157.2,3157.1,0.00966965]
["bitfinex","ETHUSD",1645000579332,3.2507512,3157.2,3157.1,0.00521068]
["bitfinex","ETHUSD",1645000579530,4.0427712,3157.2,3157.1,0.00521068]
["bitfinex","ETHUSD",1645000580238,4.5919098,3157.3,3157.1,0.00521068]
["bitfinex","ETHUSD",1645000580834,4.2919098,3157.3,3157.1,0.00521068]
["bitfinex","ETHUSD",1645000581130,3.9919098,3157.3,3157.1,0.00521068]
["bitfinex","ETHUSD",1645000581330,3.5,3157.3,3157.1,0.00521068]
["bitfinex","ETHUSD",1645000582333,4.291871,3157.3,3157.1,0.00521068]
["bitfinex","ETHUSD",1645000584284,3.991871,3157.3,3157.1,0.00521068]
["bitfinex","ETHUSD",1645000585185,3.2,3157.3,3157.1,0.79709068]
["bitfinex","ETHUSD",1645000585389,3.2,3157.3,3157.1,1.58898068]
["bitfinex","ETHUSD",1645000586288,3.2,3157.3,3157.2,3.11964033]
["bitfinex","ETHUSD",1645000586738,3.2,3157.3,3157.2,3.41964033]
["bitfinex","ETHUSD",1645000586938,3.2,3157.3,3157.2,4.41964033]
["bitfinex","ETHUSD",1645000587338,3.2,3157.3,3157.2,24.53316033]
["bitfinex","ETHUSD",1645000587750,3.2,3157.3,3157.2,24.23316033]
["bitfinex","ETHUSD",1645000589042,3.39357931,3157.3,3157.2,24.23316033]
["bitfinex","ETHUSD",1645000590244,3.39357931,3157.3,3157.2,5.70316033]
["bitfinex","ETHUSD",1645000591922,3.39357931,3157.3,3157.2,24.23316033]
["bitfinex","ETHUSD",1645000592886,3.39357931,3157.3,3157.2,5.70316033]
["bitfinex","ETHUSD",1645000593088,3.39357931,3157.3,3157.2,24.23316033]
["bitfinex","ETHUSD",1645000594736,3.39357931,3157.3,3157.2,24.53316033]
["bitfinex","ETHUSD",1645000595738,3.39357931,3157.3,3157.2,24.23316033]
["bitfinex","ETHUSD",1645000596534,3.39357931,3157.3,3157.2,25.58505291]
["bitfinex","ETHUSD",1645000597335,3.39357931,3157.3,3157.2,7.05505291]
["bitfinex","ETHUSD",1645000597987,3.39357931,3157.3,3157.2,25.58505291]
["bitfinex","ETHUSD",1645000597988,1.95156603,3157.3,3157.2,25.58505291]
["bitfinex","ETHUSD",1645000598394,1.95156603,3157.3,3157.2,25.88505291]
["bitfinex","ETHUSD",1645000598788,1.95156603,3157.3,3157.2,7.35505291]
["bitfinex","ETHUSD",1645000599788,1.95156603,3157.3,3157.2,25.88505291]
["bitfinex","ETHUSD",1645000600636,1.95156603,3157.3,3157.2,7.35505291]
["bitfinex","ETHUSD",1645000600790,1.95156603,3157.3,3157.2,7.65505291]
["bitfinex","ETHUSD",1645000602246,1.95156603,3157.3,3157.2,26.18505291]
["bitfinex","ETHUSD",1645000604146,1.95156603,3157.3,3157.2,23.06541258]
["bitfinex","ETHUSD",1645000606785,1.95156603,3157.3,3157.2,4.53541258]
["bitfinex","ETHUSD",1645000607885,1.95156603,3157.3,3157.2,23.06541258]
["bitfinex","ETHUSD",1645000608287,1.95156603,3157.3,3157.2,4.53541258]
["bitfinex","ETHUSD",1645000608887,1.95156603,3157.3,3157.2,23.06541258]
["bitfinex","ETHUSD",1645000609942,1.95156603,3157.3,3157.2,23.18612909]
["bitfinex","ETHUSD",1645000610645,1.95156603,3157.3,3157.2,24.18612909]
["bitfinex","ETHUSD",1645000611444,1.95156603,3157.3,3157.2,24.06541258]
["bitfinex","ETHUSD",1645000613284,1.95156603,3157.3,3157.2,5.53541258]
["bitfinex","ETHUSD",1645000613482,1.95156603,3157.3,3157.2,8.81776247]
["bitfinex","ETHUSD",1645000613981,1.95156603,3157.3,3157.2,7.81776247]
["bitfinex","ETHUSD",1645000614507,1.95156603,3157.3,3157.2,26.34776247]
["bitfinex","ETHUSD",1645000615180,1.95156603,3157.3,3157.2,4.53541258]
["bitfinex","ETHUSD",1645000615682,1.95156603,3157.3,3157.2,23.06541258]
["bitfinex","ETHUSD",1645000615881,1.95156603,3157.3,3157.2,7.70887456]
["bitfinex","ETHUSD",1645000616289,1.95156603,3157.3,3157.2,2.95189258]
["bitfinex","ETHUSD",1645000616733,1.95156603,3157.3,3157.2,2.65189258]
["bitfinex","ETHUSD",1645000617134,1.95156603,3157.3,3157.1,0.00966965]
["bitfinex","ETHUSD",1645000617739,1.95156603,3157.3,3157.1,0.00521068]
["bitfinex","ETHUSD",1645000618134,1.95156603,3157.3,3157.1,0.79713068]
["bitfinex","ETHUSD",1645000618536,1.95156603,3157.3,3157.1,0.00521068]
["bitfinex","ETHUSD",1645000618537,2.13031978,3157.3,3157.1,0.00521068]
["bitfinex","ETHUSD",1645000619739,2.13031978,3157.3,3157.2,1.35198966]
["bitfinex","ETHUSD",1645000620487,2.13031978,3157.3,3157.2,1.35066882]
["bitfinex","ETHUSD",1645000622888,2.13031978,3157.3,3157.2,4.60008674]
["bitfinex","ETHUSD",1645000623788,2.13031978,3157.3,3157.2,4.90008674]
["bitfinex","ETHUSD",1645000625640,2.13031978,3157.3,3157.2,3.54941792]
["bitfinex","ETHUSD",1645000628494,2.1294283,3157.3,3157.2,3.54941792]
["bitfinex","ETHUSD",1645000629497,2.1294283,3157.3,3157.2,0.3]
["bitfinex","ETHUSD",1645000629696,2.1294283,3157.3,3157.1,0.00521068]
["bitfinex","ETHUSD",1645000629697,5.4858508,3157.3,3157.1,0.00521068]
["bitfinex","ETHUSD",1645000629894,3.33118713,3157.2,3157.1,0.00521068]
["bitfinex","ETHUSD",1645000630097,3.33118713,3157.2,3157.1,0.00966965]
["bitfinex","ETHUSD",1645000630493,4.12321713,3157.2,3157.1,0.00966965]
["bitfinex","ETHUSD",1645000630997,1.95156603,3157.3,3157.1,0.00521068]
["bitfinex","ETHUSD",1645000632641,3.53563433,3157.3,3157.1,0.00521068]
["bitfinex","ETHUSD",1645000632840,6.72267812,3157.3,3157.1,0.00521068]
["bitfinex","ETHUSD",1645000633040,5.93067812,3157.3,3157.1,0.00521068]
["bitfinex","ETHUSD",1645000633440,2.74363433,3157.3,3157.1,0.00521068]
["bitfinex","ETHUSD",1645000633743,0.79208,3157.2,3157.1,0.00521068]
["bitfinex","ETHUSD",1645000634841,1.79208,3157.2,3157.1,0.00521068]
["bitfinex","ETHUSD",1645000635045,1.95156603,3157.3,3157.1,0.00521068]
["bitfinex","ETHUSD",1645000636489,2.95156603,3157.3,3157.1,0.00521068]
["bitfinex","ETHUSD",1645000636693,1.95156603,3157.3,3157.1,0.00521068]
["bitfinex","ETHUSD",1645000637408,8.05174238,3157.3,3157.1,0.00521068]
["bitfinex","ETHUSD",1645000637591,3.55174238,3157.3,3157.1,0.00521068]
["bitfinex","ETHUSD",1645000637791,1.0,3157.2,3157.1,0.00521068]
["bitfinex","ETHUSD",1645000637992,1.6388,3157.2,3157.1,0.00521068]
["bitfinex","ETHUSD",1645000638395,3.22302,3157.2,3157.1,0.00521068]
["bitfinex","ETHUSD",1645000638592,0.79213,3157.0,3156.9,0.00464314]
["bitfinex","ETHUSD",1645000638794,1.79213,3157.0,3156.9,0.00464314]
["bitfinex","ETHUSD",1645000639239,0.79213,3157.0,3156.9,0.00464314]
["bitfinex","ETHUSD",1645000639442,0.79213,3157.1,3156.9,0.00464314]
["bitfinex","ETHUSD",1645000640143,0.22009194,3157.0,3156.9,0.00464314]
["bitfinex","ETHUSD",1645000642740,1.58426,3157.0,3156.9,0.00464314]
["bitfinex","ETHUSD",1645000643003,4.82291638,3157.0,3156.9,0.00464314]
["bitfinex","ETHUSD",1645000648638,5.65,3156.9,3156.8,0.00448233]
["bitfinex","ETHUSD",1645000648839,10.57970877,3156.9,3156.8,0.00448233]
["bitfinex","ETHUSD",1645000649138,10.57970877,3156.9,3156.7,0.00448244]
["bitfinex","ETHUSD",1645000650168,4.92970877,3156.9,3156.6,0.20741296]
["bitfinex","ETHUSD",1645000650484,4.92970877,3156.9,3156.6,0.21189546]
["bitfinex","ETHUSD",1645000650688,5.72184877,3156.9,3156.6,0.21189546]
["bitfinex","ETHUSD",1645000650885,1.5842704,3156.8,3156.6,0.21189546]
["bitfinex","ETHUSD",1645000651484,1.5842704,3156.8,3156.6,0.20741296]
["bitfinex","ETHUSD",1645000652790,0.79214,3156.7,3156.6,0.20741296]
["bitfinex","ETHUSD",1645000655840,1.79214,3156.7,3156.6,0.20741296]
["bitfinex","ETHUSD",1645000658696,5.28069932,3156.7,3156.6,0.20741296]
["bitfinex","ETHUSD",1645000659893,1.5846,3156.5,3156.0,0.00518628]
["bitfinex","ETHUSD",1645000660098,4.52624783,3156.4,3156.0,0.0237642]
["bitfinex","ETHUSD",1645000660298,5.51606405,3156.4,3156.0,0.0237642]
["bitfinex","ETHUSD",1645000660494,1.0,3156.3,3156.0,0.01857792]
["bitfinex","ETHUSD",1645000660696,3.8950589,3156.2,3156.0,0.01857792]
["bitfinex","ETHUSD",1645000660895,1.0,3156.1,3155.7,0.00518628]
["bitfinex","ETHUSD",1645000661195,3.5233596,3156.0,3155.7,0.00518628]
["bitfinex","ETHUSD",1645000661395,0.3,3155.9,3155.5,0.01857997]
["bitfinex","ETHUSD",1645000661840,3.5233596,3156.0,3155.5,0.01857997]
["bitfinex","ETHUSD",1645000662038,1.79236,3156.1,3155.5,0.01857997]
["bitfinex","ETHUSD",1645000662241,1.79236,3156.1,3155.6,1.35293991]
["bitfinex","ETHUSD",1645000662438,1.79236,3156.1,3155.7,0.00518628]
["bitfinex","ETHUSD",1645000662439,0.79235,3155.8,3155.7,0.00518628]
["bitfinex","ETHUSD",1645000662639,0.79235,3155.8,3155.6,0.00464476]
["bitfinex","ETHUSD",1645000662844,2.376969,3155.8,3155.7,1.35290795]
["bitfinex","ETHUSD",1645000663039,1.584659,3155.8,3155.7,1.35809423]
["bitfinex","ETHUSD",1645000663441,1.584659,3155.8,3155.7,0.00518628]
["bitfinex","ETHUSD",1645000663643,1.584659,3155.8,3155.7,1.35291196]
["bitfinex","ETHUSD",1645000663839,1.584659,3155.8,3155.7,1.35809824]
["bitfinex","ETHUSD",1645000664042,1.584659,3155.8,3155.7,0.00518628]
["bitfinex","ETHUSD",1645000664241,1.584659,3155.8,3155.6,0.00464476]
["bitfinex","ETHUSD",1645000664242,0.79238,3155.7,3155.6,0.00464476]
["bitfinex","ETHUSD",1645000664641,0.79238,3155.7,3155.6,1.35294092]
["bitfinex","ETHUSD",1645000664840,0.79238,3155.7,3155.5,0.00464487]
["bitfinex","ETHUSD",1645000665040,1.5846906,3155.7,3155.6,1.35294092]
["bitfinex","ETHUSD",1645000665240,2.3770106,3155.7,3155.6,1.35294092]
["bitfinex","ETHUSD",1645000665692,0.93388305,3155.7,3155.6,1.35294092]
["bitfinex","ETHUSD",1645000666492,0.79238,3155.6,3155.5,0.00464487]
["bitfinex","ETHUSD",1645000666693,0.79238,3155.6,3155.5,1.35759835]
["bitfinex","ETHUSD",1645000666900,0.79238,3155.6,3155.5,1.36278463]
["bitfinex","ETHUSD",1645000667094,0.79238,3155.6,3155.5,1.35813976]
["bitfinex","ETHUSD",1645000668897,3.99238,3155.6,3155.5,1.35813976]
["bitfinex","ETHUSD",1645000677041,3.99238,3155.6,3155.5,1.35821751]
["bitfinex","ETHUSD",1645000677244,3.99238,3155.6,3155.5,1.35822531]
["bitfinex","ETHUSD",1645000677445,3.99238,3155.6,3155.5,1.35821433]
["bitfinex","ETHUSD",1645000680297,3.99238,3155.6,3155.5,19.88820097]
["bitfinex","ETHUSD",1645000680298,3.2,3155.6,3155.5,19.88820097]
["bitfinex","ETHUSD",1645000680498,3.2,3155.6,3155.5,21.55831074]
["bitfinex","ETHUSD",1645000680706,3.2,3155.6,3155.5,21.85831074]
["bitfinex","ETHUSD",1645000681104,3.2,3155.6,3155.5,22.2784146]
["bitfinex","ETHUSD",1645000681346,3.2,3155.6,3155.5,27.41357617]
["bitfinex","ETHUSD",1645000681500,0.0001,3155.6,3155.5,27.81439237]
["bitfinex","ETHUSD",1645000681702,0.0001,3155.6,3155.5,28.87348769]
["bitfinex","ETHUSD",1645000682497,0.0001,3155.6,3155.5,28.27220609]
["bitfinex","ETHUSD",1645000682698,0.0001,3155.6,3155.5,25.52835832]
["bitfinex","ETHUSD",1645000684744,0.0001,3155.6,3155.5,24.73622832]
["bitfinex","ETHUSD",1645000684939,0.0001,3155.6,3155.5,24.61612446]
["bitfinex","ETHUSD",1645000685739,1.58439,3156.3,3156.0,0.45930056]
["bitfinex","ETHUSD",1645000685938,1.58439,3156.3,3156.1,1.35301469]
["bitfinex","ETHUSD",1645000686140,0.19268124,3156.2,3156.1,1.35819658]
["bitfinex","ETHUSD",1645000687542,0.19268124,3156.2,3156.1,4.44136122]
["bitfinex","ETHUSD",1645000688196,1.41518373,3156.9,3156.1,4.44136122]
["bitfinex","ETHUSD",1645000688393,1.41518373,3156.9,3156.2,1.35819658]
["bitfinex","ETHUSD",1645000688593,1.41518373,3156.9,3156.3,1.35819658]
["bitfinex","ETHUSD",1645000688794,0.21878373,3156.9,3156.3,0.00518189]
["bitfinex","ETHUSD",1645000688997,0.21878373,3156.9,3156.3,0.00982578]
["bitfinex","ETHUSD",1645000689194,1.00140648,3156.7,3156.3,0.00982578]
["bitfinex","ETHUSD",1645000689394,0.23019917,3156.6,3156.3,0.00982578]
["bitfinex","ETHUSD",1645000689796,4.29628987,3157.0,3156.3,0.00982578]
["bitfinex","ETHUSD",1645000689994,4.29628987,3157.0,3156.3,0.00518189]
["bitfinex","ETHUSD",1645000689995,0.17654052,3156.9,3156.3,0.00518189]
["bitfinex","ETHUSD",1645000690195,0.79216,3156.5,3156.3,0.00982584]
["bitfinex","ETHUSD",1645000690595,0.99881034,3156.5,3156.3,0.00464395]
["bitfinex","ETHUSD",1645000690801,0.20665034,3156.5,3156.3,0.00464395]
["bitfinex","ETHUSD",1645000691297,0.20665034,3156.5,3156.4,1.35268348]
["bitfinex","ETHUSD",1645000691940,3.40665034,3156.5,3156.4,1.35268348]
["bitfinex","ETHUSD",1645000692142,3.40665034,3156.5,3156.2,0.0098259]
["bitfinex","ETHUSD",1645000692143,3.40665034,3156.5,3156.3,1.35268348]
["bitfinex","ETHUSD",1645000692443,3.40665034,3156.5,3156.4,1.35268348]
["bitfinex","ETHUSD",1645000692648,3.40665034,3156.5,3156.3,1.35732743]
["bitfinex","ETHUSD",1645000692845,3.40665034,3156.5,3156.4,1.35268348]
["bitfinex","ETHUSD",1645000693844,3.40665034,3156.5,3156.3,1.35732743]
["bitfinex","ETHUSD",1645000694046,3.40665034,3156.5,3156.4,1.35268348]
["bitfinex","ETHUSD",1645000695048,3.40665034,3156.5,3156.3,1.35732743]
["bitfinex","ETHUSD",1645000695249,4.19880034,3156.5,3156.4,1.35268348]
["bitfinex","ETHUSD",1645000695489,3.40665034,3156.5,3156.4,1.35268348]
["bitfinex","ETHUSD",1645000696096,2.09522367,3156.5,3156.4,4.5]
["bitfinex","ETHUSD",1645000696308,2.09522367,3156.5,3156.4,26.26578734]
["bitfinex","ETHUSD",1645000696309,0.32446422,3156.5,3156.4,26.26578734]
["bitfinex","ETHUSD",1645000696491,3.46882709,3156.9,3156.6,18.53]
["bitfinex","ETHUSD",1645000696695,3.46882709,3156.9,3156.8,18.53]
["bitfinex","ETHUSD",1645000696892,0.19051437,3157.8,3156.8,20.88268348]
["bitfinex","ETHUSD",1645000697105,0.19051437,3157.8,3157.2,0.79176]
["bitfinex","ETHUSD",1645000697291,0.00396522,3157.8,3157.6,1.0]
["bitfinex","ETHUSD",1645000697493,0.2073422,3158.0,3157.6,1.0]
["bitfinex","ETHUSD",1645000697692,1.2073422,3158.0,3157.6,1.0]
["bitfinex","ETHUSD",1645000697891,0.2073422,3158.0,3157.6,1.0]
["bitfinex","ETHUSD",1645000698495,0.9991222,3158.0,3157.6,1.0]
["bitfinex","ETHUSD",1645000698694,0.21114007,3157.8,3157.6,1.0]
["bitfinex","ETHUSD",1645000698896,0.21510529,3157.8,3157.6,1.0]
["bitfinex","ETHUSD",1645000702059,0.17537589,3157.7,3157.6,1.0]
["bitfinex","ETHUSD",1645000702260,0.17537589,3157.7,3157.6,4.37114454]
["bitfinex","ETHUSD",1645000702457,0.17537589,3157.7,3157.6,1.0]
["bitfinex","ETHUSD",1645000702657,0.00396522,3157.8,3157.6,1.0]
["bitfinex","ETHUSD",1645000702857,0.22629864,3158.1,3157.6,1.3]
["bitfinex","ETHUSD",1645000703300,0.22629864,3158.1,3157.7,18.53]
["bitfinex","ETHUSD",1645000703500,3.2,3157.8,3157.7,18.53]
["bitfinex","ETHUSD",1645000704300,3.2,3157.8,3157.6,1.3]
["bitfinex","ETHUSD",1645000704504,3.2,3157.8,3157.7,18.53]
["bitfinex","ETHUSD",1645000704738,3.2,3157.8,3157.6,1.3]
["bitfinex","ETHUSD",1645000704901,3.2,3157.8,3157.6,0.3]
["bitfinex","ETHUSD",1645000705100,3.2,3157.8,3157.4,1.3]
["bitfinex","ETHUSD",1645000705302,0.00396522,3157.7,3157.4,1.3]
["bitfinex","ETHUSD",1645000705706,0.7919,3157.6,3157.1,1.0]
["bitfinex","ETHUSD",1645000706103,0.7919,3157.6,3156.8,1.00442056]
["bitfinex","ETHUSD",1645000706302,0.7919,3157.6,3156.8,0.00442056]
["bitfinex","ETHUSD",1645000706861,0.7919,3157.6,3156.7,1.0]
["bitfinex","ETHUSD",1645000707049,0.7919,3157.6,3156.8,0.00447034]
["bitfinex","ETHUSD",1645000707245,0.48009371,3157.6,3156.8,0.00447034]
["bitfinex","ETHUSD",1645000707648,1.5840133,3157.5,3156.8,0.00447034]
["bitfinex","ETHUSD",1645000707844,0.79202,3157.3,3156.6,2.5365]
["bitfinex","ETHUSD",1645000708044,0.79202,3157.3,3156.6,1.3]
["bitfinex","ETHUSD",1645000708246,0.79202,3157.3,3156.8,0.00447034]
["bitfinex","ETHUSD",1645000708846,1.58406,3157.3,3156.8,0.00447034]
["bitfinex","ETHUSD",1645000709046,1.58406,3157.3,3156.6,1.3]
["bitfinex","ETHUSD",1645000709250,0.79199,3157.2,3156.6,1.3]
["bitfinex","ETHUSD",1645000709447,0.79199,3157.2,3156.8,0.0044703]
["bitfinex","ETHUSD",1645000709845,0.79199,3157.1,3156.8,0.0044703]
["bitfinex","ETHUSD",1645000710247,0.79199,3157.1,3156.6,4.42260225]
["bitfinex","ETHUSD",1645000710495,0.79199,3157.1,3156.6,1.3]
["bitfinex","ETHUSD",1645000710896,0.79199,3157.1,3156.8,0.0044592]
["bitfinex","ETHUSD",1645000711899,6.53663,3157.8,3156.8,18.5344592]
["bitfinex","ETHUSD",1645000711900,2.81560522,3157.7,3156.8,18.5344592]
["bitfinex","ETHUSD",1645000712133,0.00396522,3157.7,3156.9,3.53143712]
["bitfinex","ETHUSD",1645000712302,0.00396522,3157.7,3156.9,23.06143712]
["bitfinex","ETHUSD",1645000712499,0.00396522,3157.7,3156.9,23.36143712]
["bitfinex","ETHUSD",1645000712700,0.00396522,3157.7,3157.0,22.0638107]
["bitfinex","ETHUSD",1645000712899,0.00396522,3157.7,3157.1,21.77493725]
["bitfinex","ETHUSD",1645000713101,0.00396522,3157.8,3157.2,18.53]
["bitfinex","ETHUSD",1645000713300,0.00396522,3157.8,3157.3,3.96869476]
["bitfinex","ETHUSD",1645000713503,0.00396522,3158.0,3157.3,3.96869476]
["bitfinex","ETHUSD",1645000713700,0.23686771,3158.0,3157.3,3.96869476]
["bitfinex","ETHUSD",1645000713901,0.79179,3157.8,3157.3,3.96869476]
["bitfinex","ETHUSD",1645000714101,0.23936021,3157.7,3157.3,3.96869476]
["bitfinex","ETHUSD",1645000714348,0.00396522,3157.9,3157.3,3.96869476]
["bitfinex","ETHUSD",1645000714545,0.00396522,3157.7,3157.3,3.96869476]
["bitfinex","ETHUSD",1645000714746,0.00396522,3158.1,3157.3,3.96869476]
["bitfinex","ETHUSD",1645000715147,3.2,3157.7,3157.3,3.96869476]
["bitfinex","ETHUSD",1645000715401,0.19904166,3157.6,3157.3,23.29045476]
["bitfinex","ETHUSD",1645000715548,0.19904166,3157.6,3157.3,22.61879862]
["bitfinex","ETHUSD",1645000716147,0.19904166,3157.6,3157.5,19.53]
["bitfinex","ETHUSD",1645000716546,0.19904166,3157.6,3157.5,19.65010386]
["bitfinex","ETHUSD",1645000717350,0.19904166,3157.6,3157.5,20.11310386]
["bitfinex","ETHUSD",1645000717851,3.20396522,3157.7,3157.6,18.79344658]
["bitfinex","ETHUSD",1645000718101,3.20396522,3157.7,3157.6,19.09344658]
["bitfinex","ETHUSD",1645000718300,3.20396522,3157.7,3157.6,20.39344658]
["bitfinex","ETHUSD",1645000719098,3.20396522,3157.7,3157.6,2.65512658]
["bitfinex","ETHUSD",1645000719299,3.20396522,3157.7,3157.6,24.54458811]
["bitfinex","ETHUSD",1645000719801,3.20396522,3157.7,3157.6,6.01458811]
["bitfinex","ETHUSD",1645000719999,3.20396522,3157.7,3157.6,23.75290811]
["bitfinex","ETHUSD",1645000720723,3.20396522,3157.7,3157.6,5.22290811]
["bitfinex","ETHUSD",1645000721774,3.20396522,3157.7,3157.6,23.45290811]
["bitfinex","ETHUSD",1645000722345,3.20396522,3157.7,3157.6,1.56344658]
["bitfinex","ETHUSD",1645000722748,3.20396522,3157.7,3157.6,4.74683969]
["bitfinex","ETHUSD",1645000722944,3.20396522,3157.7,3157.6,1.56344658]
["bitfinex","ETHUSD",1645000723744,3.20056827,3157.7,3157.6,1.56344658]
["bitfinex","ETHUSD",1645000723944,3.20056827,3157.7,3157.6,4.76975796]
["bitfinex","ETHUSD",1645000724345,3.20056827,3157.7,3157.6,1.56344658]
["bitfinex","ETHUSD",1645000727605,3.20056827,3157.7,3157.6,0.56344658]
["bitfinex","ETHUSD",1645000727802,3.20056827,3157.7,3157.6,1.26344658]
["bitfinex","ETHUSD",1645000728302,3.20056827,3157.7,3157.6,1.56344658]
["bitfinex","ETHUSD",1645000735196,3.20056827,3157.7,3157.6,2.35516658]
["bitfinex","ETHUSD",1645000735998,3.19660305,3157.7,3157.6,2.35516658]
["bitfinex","ETHUSD",1645000736845,3.19660305,3157.7,3157.6,20.88516658]
["bitfinex","ETHUSD",1645000737244,3.19660305,3157.7,3157.6,22.23732117]
["bitfinex","ETHUSD",1645000739246,3.19660305,3157.7,3157.6,22.23733117]
["bitfinex","ETHUSD",1645000739445,3.19660305,3157.7,3157.6,21.44560117]
["bitfinex","ETHUSD",1645000739646,3.19660305,3157.7,3157.6,20.09344658]
["bitfinex","ETHUSD",1645000740349,3.19660305,3157.7,3157.6,22.23733611]
["bitfinex","ETHUSD",1645000740601,3.19660305,3157.7,3157.6,2.91561611]
["bitfinex","ETHUSD",1645000742803,3.19660305,3157.7,3157.6,2.61561611]
["bitfinex","ETHUSD",1645000743008,3.19660305,3157.7,3157.6,0.26344658]
["bitfinex","ETHUSD",1645000743202,3.98850305,3157.7,3157.6,0.26344658]
["bitfinex","ETHUSD",1645000743404,7.17387594,3157.7,3157.6,0.26344658]
["bitfinex","ETHUSD",1645000743607,7.17784116,3157.7,3157.6,0.26344658]
["bitfinex","ETHUSD",1645000743904,9.72471751,3157.7,3157.6,0.26344658]
["bitfinex","ETHUSD",1645000744104,5.9,3157.6,3156.6,1.0]
["bitfinex","ETHUSD",1645000744362,1.5841387,3157.4,3156.8,0.00446133]
["bitfinex","ETHUSD",1645000744660,1.80817635,3157.6,3156.9,1.35246022]
["bitfinex","ETHUSD",1645000744661,3.29639371,3157.3,3156.9,1.35246022]
["bitfinex","ETHUSD",1645000744863,3.16829,3157.3,3156.9,1.35246022]
["bitfinex","ETHUSD",1645000745122,3.67778884,3157.2,3156.8,0.00446133]
["bitfinex","ETHUSD",1645000745264,3.67778884,3157.2,3156.6,0.95446133]
["bitfinex","ETHUSD",1645000745460,3.67778884,3157.2,3156.7,1.35252387]
["bitfinex","ETHUSD",1645000745665,3.67778884,3157.2,3156.8,0.00446119]
["bitfinex","ETHUSD",1645000745862,5.94213,3157.1,3156.6,0.95446119]
["bitfinex","ETHUSD",1645000746062,3.17397959,3157.0,3156.3,1.464]
["bitfinex","ETHUSD",1645000746267,2.37638,3157.1,3156.4,1.35254308]
["bitfinex","ETHUSD",1645000746465,5.55513874,3157.1,3156.4,1.35254308]
["bitfinex","ETHUSD",1645000746862,0.79213,3157.0,3156.4,1.35254308]
["bitfinex","ETHUSD",1645000747061,0.79212,3156.8,3156.4,1.35254308]
["bitfinex","ETHUSD",1645000747861,0.79212,3156.8,3156.4,1.35700472]
["bitfinex","ETHUSD",1645000748098,0.79212,3156.8,3156.5,1.35254308]
["bitfinex","ETHUSD",1645000748310,0.17195187,3156.7,3156.5,1.65254308]
["bitfinex","ETHUSD",1645000748497,0.17195187,3156.7,3156.6,1.35254308]
["bitfinex","ETHUSD",1645000748699,0.96407187,3156.7,3156.6,1.35254308]
["bitfinex","ETHUSD",1645000748902,1.58423,3156.7,3156.6,1.35254308]
["bitfinex","ETHUSD",1645000749899,1.58423,3156.7,3156.5,0.00408697]
["bitfinex","ETHUSD",1645000750099,1.58423,3156.7,3156.2,0.00518189]
["bitfinex","ETHUSD",1645000750299,1.58423,3156.7,3156.5,0.00408697]
["bitfinex","ETHUSD",1645000751103,1.58423,3156.7,3156.6,1.35252985]
["bitfinex","ETHUSD",1645000751302,0.79212,3156.7,3156.6,1.35252985]
["bitfinex","ETHUSD",1645000751504,3.99212,3156.7,3156.6,1.35252985]
["bitfinex","ETHUSD",1645000751747,3.99212,3156.7,3156.4,0.00408554]
["bitfinex","ETHUSD",1645000751748,3.99212,3156.7,3156.5,1.35252985]
["bitfinex","ETHUSD",1645000751948,3.99212,3156.7,3156.6,1.35252985]
["bitfinex","ETHUSD",1645000752146,3.99212,3156.7,3156.4,0.00408554]
["bitfinex","ETHUSD",1645000752347,3.99212,3156.7,3156.5,1.35256259]
["bitfinex","ETHUSD",1645000752578,3.2,3156.7,3156.5,1.35256259]
["bitfinex","ETHUSD",1645000752746,3.2,3156.7,3156.4,0.00408559]
["bitfinex","ETHUSD",1645000752946,3.2,3156.7,3156.5,1.35257807]
["bitfinex","ETHUSD",1645000753152,3.2,3156.7,3156.5,1.65257807]
["bitfinex","ETHUSD",1645000753451,3.2,3156.7,3156.5,0.3]
["bitfinex","ETHUSD",1645000753648,3.99213,3156.7,3156.4,0.3]
["bitfinex","ETHUSD",1645000753849,3.99213,3156.7,3156.5,1.35257744]
["bitfinex","ETHUSD",1645000754151,3.2,3156.7,3156.5,0.3]
["bitfinex","ETHUSD",1645000754549,3.2,3156.7,3156.4,0.30411088]
["bitfinex","ETHUSD",1645000754749,3.2,3156.7,3156.5,1.6525782]
["bitfinex","ETHUSD",1645000754949,3.2,3156.7,3156.5,0.3]
["bitfinex","ETHUSD",1645000755151,3.2,3156.7,3156.4,0.00411126]
["bitfinex","ETHUSD",1645000755355,3.2,3156.7,3156.5,1.35255232]
["bitfinex","ETHUSD",1645000755608,4.78426,3156.7,3156.4,0.00411126]
["bitfinex","ETHUSD",1645000756003,4.78426,3156.7,3156.2,0.30518189]
["bitfinex","ETHUSD",1645000756205,4.78426,3156.7,3156.3,1.35262574]
["bitfinex","ETHUSD",1645000756404,4.78426,3156.7,3156.4,0.00411126]
["bitfinex","ETHUSD",1645000757005,3.99212,3156.7,3156.4,0.00411126]
["bitfinex","ETHUSD",1645000757406,3.99212,3156.7,3156.2,0.00518189]
["bitfinex","ETHUSD",1645000757605,3.99212,3156.7,3156.4,0.00410912]
["bitfinex","ETHUSD",1645000758004,3.2,3156.7,3156.4,0.00410912]
["bitfinex","ETHUSD",1645000758405,3.2,3156.7,3156.2,0.00518189]
["bitfinex","ETHUSD",1645000758606,3.2,3156.7,3156.3,1.35261473]
["bitfinex","ETHUSD",1645000758806,3.2,3156.7,3156.4,0.00410904]
["bitfinex","ETHUSD",1645000759043,3.39350319,3156.6,3156.4,0.00410904]
["bitfinex","ETHUSD",1645000759246,0.23788316,3156.5,3156.4,0.00410904]
["bitfinex","ETHUSD",1645000759846,0.23788316,3156.5,3156.2,0.00518189]
["bitfinex","ETHUSD",1645000760094,3.43568455,3156.5,3156.3,0.00410915]
["bitfinex","ETHUSD",1645000760246,0.23788316,3156.5,3156.3,0.00410915]
["bitfinex","ETHUSD",1645000760647,0.79216,3156.5,3156.3,0.00410915]
["bitfinex","ETHUSD",1645000760847,0.79216,3156.5,3156.2,0.00518189]
["bitfinex","ETHUSD",1645000761147,0.79217,3156.6,3156.2,0.00929129]
["bitfinex","ETHUSD",1645000761350,3.96092917,3156.6,3156.2,0.00929129]
["bitfinex","ETHUSD",1645000761548,4.79198218,3156.6,3156.2,0.00929129]
["bitfinex","ETHUSD",1645000761748,0.79216,3156.5,3156.2,0.00929129]
["bitfinex","ETHUSD",1645000762147,0.79216,3156.5,3156.2,0.00518189]
["bitfinex","ETHUSD",1645000762350,0.79216,3156.5,3156.2,0.00929137]
["bitfinex","ETHUSD",1645000762998,3.20764218,3156.6,3156.2,0.00929137]
["bitfinex","ETHUSD",1645000763202,3.20764218,3156.6,3156.2,0.00518189]
["bitfinex","ETHUSD",1645000763398,3.99211,3156.7,3156.2,0.00518189]
["bitfinex","ETHUSD",1645000763598,3.17134146,3156.6,3156.2,0.00929132]
["bitfinex","ETHUSD",1645000763799,3.99211,3156.7,3156.2,0.00929132]
["bitfinex","ETHUSD",1645000764000,3.15903518,3156.6,3156.2,0.00929132]
["bitfinex","ETHUSD",1645000764604,3.15903518,3156.6,3156.2,0.00518189]
["bitfinex","ETHUSD",1645000764799,3.15903518,3156.6,3156.2,0.0092913]
["bitfinex","ETHUSD",1645000765202,3.95115518,3156.6,3156.2,0.0092913]
["bitfinex","ETHUSD",1645000765428,3.15903518,3156.6,3156.2,0.0092913]
["bitfinex","ETHUSD",1645000765601,3.15903518,3156.6,3156.2,0.00518189]
["bitfinex","ETHUSD",1645000765999,3.15903518,3156.6,3156.2,0.0092913]
["bitfinex","ETHUSD",1645000766202,3.99211,3156.7,3156.2,0.0092913]
["bitfinex","ETHUSD",1645000766400,7.19585818,3156.7,3156.2,0.0092913]
["bitfinex","ETHUSD",1645000766602,7.15642451,3156.7,3156.2,0.0092913]
["bitfinex","ETHUSD",1645000766845,7.15642451,3156.7,3156.2,0.00391344]
["bitfinex","ETHUSD",1645000767045,3.23252369,3156.6,3156.2,0.00391344]
["bitfinex","ETHUSD",1645000767250,3.2,3156.7,3156.3,0.00410936]
["bitfinex","ETHUSD",1645000768147,3.2,3156.7,3156.2,0.00391344]
["bitfinex","ETHUSD",1645000768349,3.2,3156.7,3156.3,0.00410931]
["bitfinex","ETHUSD",1645000768550,5.57634,3156.7,3156.3,0.00410931]
["bitfinex","ETHUSD",1645000769351,5.57634,3156.7,3156.2,0.00391344]
["bitfinex","ETHUSD",1645000769692,5.57634,3156.7,3156.3,0.00410931]
["bitfinex","ETHUSD",1645000770496,5.57634,3156.7,3156.2,0.00391344]
["bitfinex","ETHUSD",1645000770898,0.20764374,3156.6,3156.3,0.00410931]
["bitfinex","ETHUSD",1645000771699,0.20764374,3156.6,3156.2,0.00391344]
["bitfinex","ETHUSD",1645000771901,0.20764374,3156.6,3156.3,0.00410936]
["bitfinex","ETHUSD",1645000772103,0.19810755,3156.5,3156.3,0.00410936]
["bitfinex","ETHUSD",1645000772957,0.19810755,3156.5,3156.2,0.00391344]
["bitfinex","ETHUSD",1645000773105,0.19810755,3156.5,3156.2,0.00802285]
["bitfinex","ETHUSD",1645000773305,3.99209,3156.7,3156.3,1.35260406]
["bitfinex","ETHUSD",1645000773505,0.18155281,3156.6,3156.3,1.35260406]
["bitfinex","ETHUSD",1645000774042,0.18155281,3156.6,3156.3,3.41186536]
["bitfinex","ETHUSD",1645000774255,3.2,3156.7,3156.6,0.2378767]
["bitfinex","ETHUSD",1645000774854,3.2,3156.7,3156.6,1.89036886]
["bitfinex","ETHUSD",1645000775652,3.2,3156.7,3156.6,2.68231886]
["bitfinex","ETHUSD",1645000777457,3.2,3156.7,3156.6,1.89036886]
["bitfinex","ETHUSD",1645000777858,3.2,3156.7,3156.6,20.42036886]
["bitfinex","ETHUSD",1645000778496,3.2,3156.7,3156.6,21.21232886]
["bitfinex","ETHUSD",1645000778899,3.2,3156.7,3156.6,20.42036886]
["bitfinex","ETHUSD",1645000779699,3.2,3156.7,3156.6,1.89036886]
["bitfinex","ETHUSD",1645000781744,3.2,3156.7,3156.6,1.59036886]
["bitfinex","ETHUSD",1645000786099,3.2,3156.7,3156.6,1.89036886]
["bitfinex","ETHUSD",1645000794696,3.2,3156.7,3156.6,21.21234886]
["bitfinex","ETHUSD",1645000795497,3.2,3156.7,3156.6,20.42036886]
["bitfinex","ETHUSD",1645000796497,3.2,3156.7,3156.6,21.21234886]
["bitfinex","ETHUSD",1645000796746,1.75735061,3156.7,3156.6,21.21234886]
["bitfinex","ETHUSD",1645000799850,1.75735061,3156.7,3156.6,2.68234886]
["bitfinex","ETHUSD",1645000800050,1.75735061,3156.7,3156.6,1.89036886]
["bitfinex","ETHUSD",1645000801008,1.75735061,3156.7,3156.6,20.42036886]
["bitfinex","ETHUSD",1645000801209,1.75735061,3156.7,3156.6,1.89036886]
["bitfinex","ETHUSD",1645000806072,1.75735061,3156.7,3156.6,1.59036886]
["bitfinex","ETHUSD",1645000807150,2.54949061,3156.7,3156.6,1.59036886]
["bitfinex","ETHUSD",1645000813257,1.75735061,3156.7,3156.6,1.59036886]
["bitfinex","ETHUSD",1645000818511,1.75735061,3156.7,3156.6,1.58938941]
["bitfinex","ETHUSD",1645000821760,2.54947061,3156.7,3156.6,1.58938941]
["bitfinex","ETHUSD",1645000821960,2.54947061,3156.7,3156.6,1.53938941]
["bitfinex","ETHUSD",1645000822366,1.75735061,3156.7,3156.6,1.53938941]
["bitfinex","ETHUSD",1645000826949,2.54946061,3156.7,3156.6,1.53938941]
["bitfinex","ETHUSD",1645000827248,1.75735061,3156.7,3156.6,1.53938941]
["bitfinex","ETHUSD",1645000828049,2.54946061,3156.7,3156.6,1.53938941]
["bitfinex","ETHUSD",1645000828549,1.75735061,3156.7,3156.6,1.53938941]
["bitfinex","ETHUSD",1645000830496,2.54946061,3156.7,3156.6,1.53938941]
["bitfinex","ETHUSD",1645000830899,1.75735061,3156.7,3156.6,1.53938941]
["bitfinex","ETHUSD",1645000838009,2.54946061,3156.7,3156.6,1.53938941]
["bitfinex","ETHUSD",1645000838207,1.75735061,3156.7,3156.6,1.53938941]
["bitfinex","ETHUSD",1645000842657,2.54946061,3156.7,3156.6,1.53938941]
["bitfinex","ETHUSD",1645000844055,2.54946061,3156.7,3156.6,0.18689725]
["bitfinex","ETHUSD",1645000844366,2.54946061,3156.7,3156.6,0.18607158]
["bitfinex","ETHUSD",1645000844555,2.54946061,3156.7,3156.6,1.53873362]
["bitfinex","ETHUSD",1645000845506,5.74152292,3156.7,3156.6,1.53883327]
["bitfinex","ETHUSD",1645000846205,2.54946061,3156.7,3156.6,1.53883327]
["bitfinex","ETHUSD",1645000846404,2.54946061,3156.7,3156.5,0.00410914]
["bitfinex","ETHUSD",1645000846405,5.9,3156.6,3156.5,0.00410914]
["bitfinex","ETHUSD",1645000846609,10.14154089,3156.6,3156.5,0.00410914]
["bitfinex","ETHUSD",1645000846805,11.12570454,3156.6,3156.5,0.00410914]
["bitfinex","ETHUSD",1645000847408,11.93615648,3156.6,3156.0,0.1481236]
["bitfinex","ETHUSD",1645000847608,3.39520572,3156.5,3156.4,0.00329251]
["bitfinex","ETHUSD",1645000847807,6.4524856,3156.5,3156.4,0.00329251]
["bitfinex","ETHUSD",1645000848053,8.05534185,3156.5,3156.4,0.00329251]
["bitfinex","ETHUSD",1645000848610,8.05534955,3156.5,3156.0,0.1481236]
["bitfinex","ETHUSD",1645000848904,8.05534955,3156.5,3156.3,0.00411222]
["bitfinex","ETHUSD",1645000848905,0.79235,3156.4,3156.3,0.00411222]
["bitfinex","ETHUSD",1645000849123,4.07582813,3156.4,3156.3,0.00411222]
["bitfinex","ETHUSD",1645000849357,5.88631208,3156.4,3156.3,0.00411222]
["bitfinex","ETHUSD",1645000849563,5.07582813,3156.4,3156.3,0.00411222]
["bitfinex","ETHUSD",1645000849856,5.86817813,3156.4,3156.1,0.00391344]
["bitfinex","ETHUSD",1645000850195,5.86817813,3156.4,3156.2,0.00411233]
["bitfinex","ETHUSD",1645000850196,2.09235,3156.3,3156.2,0.00411233]
["bitfinex","ETHUSD",1645000850357,5.45565632,3156.3,3156.2,0.00411233]
["bitfinex","ETHUSD",1645000850955,7.04033962,3156.3,3156.1,0.00391344]
["bitfinex","ETHUSD",1645000851161,1.58472,3156.2,3156.1,0.00812732]
["bitfinex","ETHUSD",1645000851356,4.7538248,3156.2,3156.1,0.00812732]
["bitfinex","ETHUSD",1645000851756,1.58472,3156.2,3156.1,0.00812732]
["bitfinex","ETHUSD",1645000851957,2.58472,3156.2,3156.1,0.00812732]
["bitfinex","ETHUSD",1645000852156,5.97443605,3156.2,3156.1,0.00391344]
["bitfinex","ETHUSD",1645000852358,5.97443605,3156.2,3155.5,0.25]
["bitfinex","ETHUSD",1645000852359,5.9,3156.1,3155.5,0.25]
["bitfinex","ETHUSD",1645000852657,0.79243,3155.7,3155.5,0.01711331]
["bitfinex","ETHUSD",1645000853403,0.79243,3155.7,3155.2,0.09086457]
["bitfinex","ETHUSD",1645000853604,1.58478,3155.6,3155.4,0.00427828]
["bitfinex","ETHUSD",1645000854603,1.58478,3155.6,3155.2,0.09086457]
["bitfinex","ETHUSD",1645000854806,0.79239,3155.6,3155.3,0.00415963]
["bitfinex","ETHUSD",1645000855004,0.22065396,3155.5,3155.3,0.09502092]
["bitfinex","ETHUSD",1645000855204,1.19995396,3155.5,3155.3,0.09502092]
["bitfinex","ETHUSD",1645000855505,0.19148964,3155.4,3155.3,0.09502092]
["bitfinex","ETHUSD",1645000855704,0.79239,3155.6,3155.3,0.09502092]
["bitfinex","ETHUSD",1645000855906,1.78830981,3155.5,3155.3,0.09086129]
["bitfinex","ETHUSD",1645000856115,3.17018,3155.5,3155.3,0.09086129]
["bitfinex","ETHUSD",1645000856308,0.21070917,3155.4,3155.3,0.09086129]
["bitfinex","ETHUSD",1645000857951,3.41070917,3155.4,3155.3,0.09086129]
["bitfinex","ETHUSD",1645000858151,3.41070917,3155.4,3154.6,1.1481]
["bitfinex","ETHUSD",1645000858152,0.21181741,3155.2,3154.6,1.1481]
["bitfinex","ETHUSD",1645000858355,0.79261,3155.0,3154.6,1.1481]
["bitfinex","ETHUSD",1645000858551,1.58522,3155.2,3155.0,0.65091225]
["bitfinex","ETHUSD",1645000858753,7.78522,3155.2,3154.7,0.0856753]
["bitfinex","ETHUSD",1645000858959,0.1833064,3155.0,3154.7,0.0856753]
["bitfinex","ETHUSD",1645000859152,0.4833064,3155.0,3154.7,0.01635741]
["bitfinex","ETHUSD",1645000859556,0.7926802,3154.8,3154.1,3.3034]
["bitfinex","ETHUSD",1645000859810,0.7926802,3154.8,3154.2,0.01642978]
["bitfinex","ETHUSD",1645000859811,0.7927,3154.6,3154.2,0.01642978]
["bitfinex","ETHUSD",1645000860613,1.58539,3154.6,3154.0,2.64691349]
["bitfinex","ETHUSD",1645000860804,0.7926731,3154.4,3154.2,0.0041073]
["bitfinex","ETHUSD",1645000861807,0.7926731,3154.4,3154.1,0.74266]
["bitfinex","ETHUSD",1645000862006,0.7926731,3154.4,3154.1,0.7467694]
["bitfinex","ETHUSD",1645000863065,0.7926731,3154.4,3154.1,0.74266]
["bitfinex","ETHUSD",1645000863206,0.7926731,3154.4,3154.1,0.74676556]
["bitfinex","ETHUSD",1645000863410,0.7926731,3154.4,3154.1,0.00410556]
["bitfinex","ETHUSD",1645000863612,1.5854131,3154.4,3154.1,0.00410556]
["bitfinex","ETHUSD",1645000863818,0.97945058,3154.3,3154.1,0.00410556]
["bitfinex","ETHUSD",1645000864014,0.23864563,3154.2,3154.1,0.00410556]
["bitfinex","ETHUSD",1645000864265,0.23864563,3154.2,3153.8,7.28]
["bitfinex","ETHUSD",1645000864467,1.82455383,3154.2,3153.8,7.28]
["bitfinex","ETHUSD",1645000864662,0.79296,3154.1,3154.0,0.00410561]
["bitfinex","ETHUSD",1645000864858,4.0119351,3154.0,3153.8,7.18410561]
["bitfinex","ETHUSD",1645000865060,1.7978486,3154.0,3153.6,0.01642489]
["bitfinex","ETHUSD",1645000865466,1.7978486,3154.0,3153.3,7.28]
["bitfinex","ETHUSD",1645000865759,1.7978486,3154.0,3153.4,0.04149492]
["bitfinex","ETHUSD",1645000866159,1.58586,3153.9,3153.4,0.04149492]
["bitfinex","ETHUSD",1645000866362,1.5858498,3153.8,3153.2,0.04263176]
["bitfinex","ETHUSD",1645000866563,0.23850457,3153.6,3153.3,1.35388294]
["bitfinex","ETHUSD",1645000866766,1.58586,3153.9,3153.3,1.35388294]
["bitfinex","ETHUSD",1645000866961,1.5858936,3153.6,3153.3,1.35388294]
["bitfinex","ETHUSD",1645000867265,1.79022211,3153.6,3153.2,0.04263176]
["bitfinex","ETHUSD",1645000868104,1.5858936,3153.6,3153.2,0.05141004]
["bitfinex","ETHUSD",1645000868306,1.03275998,3153.5,3153.2,0.05141004]
["bitfinex","ETHUSD",1645000868509,0.7929098,3153.5,3153.3,0.04206334]
["bitfinex","ETHUSD",1645000868706,3.25007453,3153.4,3153.3,0.04206334]
["bitfinex","ETHUSD",1645000868908,1.5858898,3153.5,3153.3,0.04206334]
["bitfinex","ETHUSD",1645000869313,3.27062087,3153.4,3153.3,0.04206334]
["bitfinex","ETHUSD",1645000869906,3.27062087,3153.4,3153.2,0.00877833]
["bitfinex","ETHUSD",1645000869907,5.9,3153.3,3153.2,0.00877833]
["bitfinex","ETHUSD",1645000870109,10.17232849,3153.3,3153.2,0.00877833]
["bitfinex","ETHUSD",1645000870309,10.17232849,3153.3,3152.2,1.0]
["bitfinex","ETHUSD",1645000870310,5.9,3153.1,3152.2,1.0]
["bitfinex","ETHUSD",1645000870527,3.5,3153.0,3152.6,0.01859747]
["bitfinex","ETHUSD",1645000870708,0.763,3153.0,3152.6,0.01859747]
["bitfinex","ETHUSD",1645000870907,5.263,3153.0,3152.6,0.01859747]
["bitfinex","ETHUSD",1645000871111,0.79328,3152.9,3152.6,0.01859747]
["bitfinex","ETHUSD",1645000871315,5.9,3152.7,3152.0,3.10646842]
["bitfinex","ETHUSD",1645000871516,3.963,3152.6,3151.6,0.00440448]
["bitfinex","ETHUSD",1645000871759,5.9,3152.5,3151.4,0.00880896]
["bitfinex","ETHUSD",1645000871961,0.463,3152.4,3151.4,0.00880896]
["bitfinex","ETHUSD",1645000872162,0.79355,3152.2,3151.4,0.00880896]
["bitfinex","ETHUSD",1645000872364,5.0,3152.0,3151.4,0.00880896]
["bitfinex","ETHUSD",1645000872560,3.963,3151.9,3151.4,0.00880896]
["bitfinex","ETHUSD",1645000872758,4.963,3151.9,3151.4,0.00880896]
["bitfinex","ETHUSD",1645000872964,4.963,3151.9,3151.5,0.00362153]
["bitfinex","ETHUSD",1645000872965,9.963,3151.9,3151.5,0.00362153]
["bitfinex","ETHUSD",1645000873371,9.963,3151.9,3151.1,0.01761792]
["bitfinex","ETHUSD",1645000873372,5.9,3151.5,3151.1,0.01761792]
["bitfinex","ETHUSD",1645000873564,5.9,3151.5,3149.9,1.01298544]
["bitfinex","ETHUSD",1645000873565,1.58767,3151.2,3149.9,1.01298544]
["bitfinex","ETHUSD",1645000873760,4.263,3151.1,3149.9,0.01298544]
["bitfinex","ETHUSD",1645000873960,0.763,3151.1,3149.4,0.02813864]
["bitfinex","ETHUSD",1645000874162,5.9,3151.0,3149.2,0.94786616]
["bitfinex","ETHUSD",1645000874367,0.79378,3150.8,3149.3,1.35512997]
["bitfinex","ETHUSD",1645000874564,0.7938134,3150.5,3149.3,1.35512997]
["bitfinex","ETHUSD",1645000874866,0.3,3150.5,3149.3,19.88512997]
["bitfinex","ETHUSD",1645000875161,4.8,3150.7,3149.3,19.53]
["bitfinex","ETHUSD",1645000875360,5.1,3150.7,3149.3,19.53]
["bitfinex","ETHUSD",1645000875622,0.13819997,3151.2,3149.7,18.53]
["bitfinex","ETHUSD",1645000875814,0.13819997,3151.2,3150.0,1.0]
["bitfinex","ETHUSD",1645000876012,0.13819997,3151.2,3150.1,3.44934491]
["bitfinex","ETHUSD",1645000876217,0.13819997,3151.2,3150.2,17.53]
["bitfinex","ETHUSD",1645000876413,0.13819997,3151.2,3150.3,3.41542553]
["bitfinex","ETHUSD",1645000876615,0.13819997,3151.2,3150.3,21.94542553]
["bitfinex","ETHUSD",1645000876860,0.00105459,3151.3,3150.5,19.53]
["bitfinex","ETHUSD",1645000877017,0.00105459,3151.3,3150.6,22.11096184]
["bitfinex","ETHUSD",1645000877222,0.00105459,3151.3,3150.7,18.53]
["bitfinex","ETHUSD",1645000877420,0.00105459,3151.3,3150.9,18.53]
["bitfinex","ETHUSD",1645000877619,2.919,3152.1,3151.0,22.25089041]
["bitfinex","ETHUSD",1645000877817,0.00351569,3151.3,3151.0,23.25089041]
["bitfinex","ETHUSD",1645000878016,0.00351569,3151.3,3151.0,24.04413041]
["bitfinex","ETHUSD",1645000878216,0.00351569,3151.3,3151.2,1.0]
["bitfinex","ETHUSD",1645000878416,0.00351569,3151.3,3151.2,4.42603318]
["bitfinex","ETHUSD",1645000878615,8.2966,3152.8,3151.7,0.00409159]
["bitfinex","ETHUSD",1645000878616,0.793302,3152.5,3151.7,0.00409159]
["bitfinex","ETHUSD",1645000879017,0.20418971,3152.4,3151.7,0.00409159]
["bitfinex","ETHUSD",1645000879265,0.20410098,3152.7,3151.7,0.00409159]
["bitfinex","ETHUSD",1645000879469,0.20410098,3152.7,3151.7,3.69802512]
["bitfinex","ETHUSD",1645000879666,10.5866,3153.6,3151.7,4.69802512]
["bitfinex","ETHUSD",1645000879868,10.5866,3153.6,3151.9,18.53]
["bitfinex","ETHUSD",1645000880092,0.20909483,3153.5,3152.2,1.0]
["bitfinex","ETHUSD",1645000880269,0.00105476,3152.8,3152.1,1.0]
["bitfinex","ETHUSD",1645000880462,0.00105476,3152.8,3152.2,1.0]
["bitfinex","ETHUSD",1645000880662,0.00105476,3152.8,3152.2,4.17966101]
["bitfinex","ETHUSD",1645000880871,0.00105476,3152.8,3152.5,1.0]
["bitfinex","ETHUSD",1645000881265,0.22758365,3153.5,3152.7,1.0]
["bitfinex","ETHUSD",1645000881465,0.00105476,3152.8,3152.7,1.0]
["bitfinex","ETHUSD",1645000881662,0.00105476,3152.8,3152.5,0.3]
["bitfinex","ETHUSD",1645000881866,0.00105476,3152.8,3152.7,1.0]
["bitfinex","ETHUSD",1645000882266,0.00105476,3152.8,3152.7,1.3]
["bitfinex","ETHUSD",1645000882467,0.19048384,3153.6,3152.7,1.3]
["bitfinex","ETHUSD",1645000882763,0.00350709,3152.9,3152.7,1.0]
["bitfinex","ETHUSD",1645000883012,0.00350709,3152.9,3152.8,1.0]
["bitfinex","ETHUSD",1645000883616,1.0,3154.3,3152.8,23.98463904]
["bitfinex","ETHUSD",1645000883813,5.9132729,3154.6,3152.9,1.0]
["bitfinex","ETHUSD",1645000883814,0.00350709,3153.0,3152.9,1.0]
["bitfinex","ETHUSD",1645000884021,0.00350709,3153.0,3152.9,1.463]
["bitfinex","ETHUSD",1645000884212,0.00350709,3153.0,3152.9,20.993]
["bitfinex","ETHUSD",1645000884819,3.4181863,3154.5,3152.9,2.463]
["bitfinex","ETHUSD",1645000884820,0.17513568,3154.4,3152.9,2.463]
["bitfinex","ETHUSD",1645000885016,0.3,3154.5,3152.9,2.463]
["bitfinex","ETHUSD",1645000885212,0.00350709,3153.1,3153.0,3.5]
["bitfinex","ETHUSD",1645000885413,0.00350709,3153.1,3152.9,0.463]
["bitfinex","ETHUSD",1645000885613,0.00350709,3153.1,3152.7,19.83]
["bitfinex","ETHUSD",1645000885814,0.00350709,3153.1,3153.0,1.0]
["bitfinex","ETHUSD",1645000886111,0.18017043,3153.9,3153.0,1.30510862]
["bitfinex","ETHUSD",1645000886311,0.48017043,3153.9,3153.1,0.00510862]
["bitfinex","ETHUSD",1645000886511,0.48017043,3153.9,3153.3,1.0]
["bitfinex","ETHUSD",1645000886756,0.79291,3153.7,3153.4,0.00510862]
["bitfinex","ETHUSD",1645000887156,0.3,3153.6,3153.4,0.00510862]
["bitfinex","ETHUSD",1645000887757,0.79291,3153.7,3153.4,0.00510862]
["bitfinex","ETHUSD",1645000888157,0.79291,3153.7,3153.4,1.00510862]
["bitfinex","ETHUSD",1645000888361,0.21603834,3153.5,3153.4,1.0]
["bitfinex","ETHUSD",1645000888604,0.79303,3153.4,3153.1,1.0]
["bitfinex","ETHUSD",1645000888759,0.79303,3153.4,3152.9,0.3]
["bitfinex","ETHUSD",1645000888760,0.18850924,3153.3,3152.9,1.00510797]
["bitfinex","ETHUSD",1645000889160,0.18850924,3153.3,3152.9,0.00510797]
["bitfinex","ETHUSD",1645000889367,0.18850924,3153.3,3152.7,19.83]
["bitfinex","ETHUSD",1645000889560,0.18850924,3153.3,3152.8,0.00510797]
["bitfinex","ETHUSD",1645000889760,0.79301,3153.2,3152.8,0.00510797]
["bitfinex","ETHUSD",1645000890617,0.79301,3153.2,3153.0,1.0]
["bitfinex","ETHUSD",1645000890817,0.79301,3153.2,3153.0,1.00510797]
["bitfinex","ETHUSD",1645000891011,0.79301,3153.2,3153.1,1.0]
["bitfinex","ETHUSD",1645000891012,0.79650832,3153.2,3153.1,1.0]
["bitfinex","ETHUSD",1645000891512,0.79650832,3153.2,3152.9,1.0]
["bitfinex","ETHUSD",1645000891712,0.79650832,3153.2,3153.1,1.0]
["bitfinex","ETHUSD",1645000891915,0.00349832,3153.2,3153.1,1.0]
["bitfinex","ETHUSD",1645000892115,2.3790686,3153.6,3153.1,1.0]
["bitfinex","ETHUSD",1645000892314,0.00349832,3153.2,3153.1,1.00510797]
["bitfinex","ETHUSD",1645000892515,0.00349832,3153.2,3153.1,1.0]
["bitfinex","ETHUSD",1645000892719,0.00349832,3153.2,3152.9,1.0]
["bitfinex","ETHUSD",1645000892916,0.00349832,3153.2,3153.0,0.00510862]
["bitfinex","ETHUSD",1645000893119,0.00349832,3153.2,3152.6,19.83]
["bitfinex","ETHUSD",1645000893120,0.00349832,3153.2,3152.7,0.00510862]
["bitfinex","ETHUSD",1645000893422,0.79299,3153.4,3152.7,0.00510862]
["bitfinex","ETHUSD",1645000893720,0.00349832,3153.2,3152.6,1.0]
["bitfinex","ETHUSD",1645000893921,0.00349832,3153.2,3152.7,0.00510862]
["bitfinex","ETHUSD",1645000894118,0.23361354,3153.2,3152.5,1.0]
["bitfinex","ETHUSD",1645000894360,0.23011522,3153.2,3152.6,0.00510862]
["bitfinex","ETHUSD",1645000894659,0.00349832,3153.0,3152.6,0.00510862]
["bitfinex","ETHUSD",1645000895364,0.00349832,3153.0,3152.3,1.0]
["bitfinex","ETHUSD",1645000895365,0.00349832,3153.0,3152.3,0.00510862]
["bitfinex","ETHUSD",1645000895564,0.1949919,3153.1,3152.1,2.30510862]
["bitfinex","ETHUSD",1645000895758,0.1949919,3153.1,3152.2,0.00510862]
["bitfinex","ETHUSD",1645000895957,0.00349832,3153.0,3152.2,0.00510862]
["bitfinex","ETHUSD",1645000896159,1.58979472,3153.0,3152.2,0.00510862]
["bitfinex","ETHUSD",1645000896359,1.58979472,3153.0,3152.0,1.3]
["bitfinex","ETHUSD",1645000896360,0.19896884,3152.8,3152.0,1.3]
["bitfinex","ETHUSD",1645000896560,0.19896884,3152.8,3152.1,0.00510862]
["bitfinex","ETHUSD",1645000896760,0.19896884,3152.8,3151.9,1.00510862]
["bitfinex","ETHUSD",1645000896960,0.20449334,3152.7,3151.9,0.00510862]
["bitfinex","ETHUSD",1645000897161,0.79338,3152.4,3151.7,0.00409159]
["bitfinex","ETHUSD",1645000897359,0.79341,3152.1,3151.7,0.00409159]
["bitfinex","ETHUSD",1645000897565,0.18417433,3152.0,3151.7,0.00409159]
["bitfinex","ETHUSD",1645000898311,0.79688832,3152.0,3151.7,0.00409159]
["bitfinex","ETHUSD",1645000898511,0.1812721,3151.9,3151.7,0.00409159]
["bitfinex","ETHUSD",1645000900313,0.1812721,3151.9,3151.7,0.00297522]
["bitfinex","ETHUSD",1645000900521,0.4812721,3151.9,3151.7,0.00297522]
["bitfinex","ETHUSD",1645000900716,3.5,3151.8,3151.7,0.00297522]
["bitfinex","ETHUSD",1645000900921,1.463,3151.8,3151.7,0.00297522]
["bitfinex","ETHUSD",1645000901316,0.463,3151.8,3151.7,0.00297522]
["bitfinex","ETHUSD",1645000903066,4.01447058,3151.8,3151.7,0.00297522]
["bitfinex","ETHUSD",1645000903762,0.463,3151.8,3151.7,0.00297522]
["bitfinex","ETHUSD",1645000903962,3.71856468,3151.8,3151.7,0.00297522]
["bitfinex","ETHUSD",1645000904963,3.663,3151.8,3151.7,0.00297522]
["bitfinex","ETHUSD",1645000905366,6.93847961,3151.8,3151.7,0.00297522]
["bitfinex","ETHUSD",1645000907408,7.23847961,3151.8,3151.7,0.00297522]
["bitfinex","ETHUSD",1645000907616,8.23847961,3151.8,3151.7,0.00297522]
["bitfinex","ETHUSD",1645000911062,8.23847961,3151.8,3151.0,0.0046558]
["bitfinex","ETHUSD",1645000911063,1.58732,3151.6,3151.0,0.0046558]
["bitfinex","ETHUSD",1645000911275,9.58111622,3151.7,3150.7,0.00510862]
["bitfinex","ETHUSD",1645000911276,0.3,3151.4,3150.7,0.00510862]
["bitfinex","ETHUSD",1645000911461,0.3,3151.4,3151.0,0.0046558]
["bitfinex","ETHUSD",1645000911860,4.43432028,3151.5,3151.0,0.0046558]
["bitfinex","ETHUSD",1645000911861,5.03432028,3151.5,3151.0,0.0046558]
["bitfinex","ETHUSD",1645000912062,0.79357,3151.2,3151.0,0.0046558]
["bitfinex","ETHUSD",1645000912260,3.28431658,3151.1,3151.0,0.0046558]
["bitfinex","ETHUSD",1645000912464,0.20104022,3151.0,3150.1,1.00510862]
["bitfinex","ETHUSD",1645000912661,1.20104022,3151.0,3150.9,0.00465564]
["bitfinex","ETHUSD",1645000912860,1.0,3151.0,3150.9,0.00465564]
["bitfinex","ETHUSD",1645000913114,1.79365,3151.0,3150.9,0.00465564]
["bitfinex","ETHUSD",1645000913307,1.0,3151.0,3150.9,0.00465564]
["bitfinex","ETHUSD",1645000913707,1.0,3151.0,3150.3,0.00510862]
["bitfinex","ETHUSD",1645000913908,0.3,3150.9,3150.8,0.00465581]
["bitfinex","ETHUSD",1645000914106,1.0,3151.0,3150.9,0.3488992]
["bitfinex","ETHUSD",1645000914307,1.79361,3151.0,3150.9,0.3488992]
["bitfinex","ETHUSD",1645000914908,1.0,3151.0,3150.9,0.3488992]
["bitfinex","ETHUSD",1645000915511,4.99906287,3151.0,3150.9,0.3488992]
["bitfinex","ETHUSD",1645000916015,1.79363,3151.0,3150.9,0.3488992]
["bitfinex","ETHUSD",1645000916862,2.68105,3151.1,3150.9,0.3488992]
["bitfinex","ETHUSD",1645000917065,3.2,3151.0,3150.9,0.35400782]
["bitfinex","ETHUSD",1645000917265,3.2,3151.0,3150.9,0.3488992]
["bitfinex","ETHUSD",1645000919166,3.2,3151.0,3150.9,1.70373873]
["bitfinex","ETHUSD",1645000919767,3.2,3151.0,3150.9,2.70373873]
["bitfinex","ETHUSD",1645000922109,3.2,3151.0,3150.9,3.00373873]
["bitfinex","ETHUSD",1645000923309,3.2,3151.0,3150.9,2.70373873]
["bitfinex","ETHUSD",1645000929007,3.2,3151.0,3150.9,4.00373873]
["bitfinex","ETHUSD",1645000931312,3.2,3151.0,3150.9,2.70373873]
["bitfinex","ETHUSD",1645000932461,3.43745192,3151.0,3150.9,2.70373873]
["bitfinex","ETHUSD",1645000933261,3.2,3151.0,3150.9,1.70373873]
["bitfinex","ETHUSD",1645000933665,6.37997925,3151.0,3150.9,1.70373873]
["bitfinex","ETHUSD",1645000934178,6.37997925,3151.0,3150.9,0.3488992]
["bitfinex","ETHUSD",1645000934372,8.2811568,3150.9,3150.8,0.00465581]
["bitfinex","ETHUSD",1645000934562,13.72928036,3150.9,3150.8,0.00465581]
["bitfinex","ETHUSD",1645000934763,13.93556356,3150.9,3150.8,0.00465581]
["bitfinex","ETHUSD",1645000934963,14.23556356,3150.9,3150.8,0.00465581]
["bitfinex","ETHUSD",1645000935362,14.23556356,3150.9,3150.3,0.01862643]
["bitfinex","ETHUSD",1645000935363,0.79381,3150.6,3149.7,1.0]
["bitfinex","ETHUSD",1645000935623,4.23641241,3150.5,3150.2,0.01862651]
["bitfinex","ETHUSD",1645000935819,1.58765,3150.6,3150.5,0.65205515]
["bitfinex","ETHUSD",1645000936019,1.88765,3150.6,3150.5,0.65205515]
["bitfinex","ETHUSD",1645000936219,11.39161459,3150.6,3150.2,0.01862651]
["bitfinex","ETHUSD",1645000936523,11.39161459,3150.6,3149.6,1.0]
["bitfinex","ETHUSD",1645000936524,2.9814617,3150.5,3149.6,1.0]
["bitfinex","ETHUSD",1645000936722,1.5878079,3150.4,3149.7,1.35560623]
["bitfinex","ETHUSD",1645000936923,3.1754379,3150.4,3150.2,0.00465644]
["bitfinex","ETHUSD",1645000937119,3.1754379,3150.4,3150.3,1.35560623]
["bitfinex","ETHUSD",1645000937520,5.2692079,3150.4,3150.2,0.00465644]
["bitfinex","ETHUSD",1645000937722,0.3,3150.3,3149.4,0.00449472]
["bitfinex","ETHUSD",1645000937920,1.3,3150.3,3150.2,0.0046565]
["bitfinex","ETHUSD",1645000938122,1.58762,3150.3,3150.2,1.36028755]
["bitfinex","ETHUSD",1645000938926,0.7938,3150.4,3150.2,1.36028755]
["bitfinex","ETHUSD",1645000938927,0.7938,3150.4,3150.2,1.35563105]
["bitfinex","ETHUSD",1645000939124,0.7938,3150.4,3150.3,1.35563105]
["bitfinex","ETHUSD",1645000939369,1.88741,3150.5,3150.3,1.35563105]
["bitfinex","ETHUSD",1645000939664,1.88741,3150.5,3150.4,1.35563105]
["bitfinex","ETHUSD",1645000939665,0.3,3150.5,3150.4,1.35563105]
["bitfinex","ETHUSD",1645000939872,0.3,3150.5,3150.2,1.35563105]
["bitfinex","ETHUSD",1645000940163,0.3,3150.5,3149.6,0.01862926]
["bitfinex","ETHUSD",1645000940164,1.88745,3150.5,3150.3,1.35563105]
["bitfinex","ETHUSD",1645000940366,1.88745,3150.5,3150.4,1.35563105]
["bitfinex","ETHUSD",1645000940589,1.88745,3150.5,3150.3,0.00465639]
["bitfinex","ETHUSD",1645000940764,3.98117,3150.5,3150.4,1.35555296]
["bitfinex","ETHUSD",1645000940964,4.7748896,3150.5,3150.3,0.00465639]
["bitfinex","ETHUSD",1645000941165,4.7748896,3150.5,3150.4,1.35555813]
["bitfinex","ETHUSD",1645000941365,2.6811696,3150.5,3150.4,1.35555813]
["bitfinex","ETHUSD",1645000941780,3.4749196,3150.5,3150.3,1.35555813]
["bitfinex","ETHUSD",1645000942566,7.47632544,3150.5,3150.3,1.35555813]
["bitfinex","ETHUSD",1645000942765,3.1752713,3150.3,3150.2,0.00465644]
["bitfinex","ETHUSD",1645000943009,2.3814313,3150.3,3150.2,1.36020854]
["bitfinex","ETHUSD",1645000943211,1.58767,3150.4,3150.2,1.36020854]
["bitfinex","ETHUSD",1645000943814,2.381439,3150.4,3150.3,1.3555521]
["bitfinex","ETHUSD",1645000944210,5.59850486,3150.4,3150.2,1.3555521]
["bitfinex","ETHUSD",1645000944414,3.22986233,3150.3,3150.2,1.3555521]
["bitfinex","ETHUSD",1645000945214,5.9,3150.2,3150.1,0.00465662]
["bitfinex","ETHUSD",1645000945415,10.62101873,3150.2,3150.1,0.00465662]
["bitfinex","ETHUSD",1645000945813,5.25,3150.1,3149.6,0.01862926]
["bitfinex","ETHUSD",1645000946015,0.79401,3149.8,3149.6,0.01862926]
["bitfinex","ETHUSD",1645000946216,1.58796,3149.8,3149.4,0.00449472]
["bitfinex","ETHUSD",1645000946416,3.9700241,3149.8,3149.4,0.00449472]
["bitfinex","ETHUSD",1645000946616,3.1760141,3149.8,3149.4,0.00449472]
["bitfinex","ETHUSD",1645000947064,1.0,3149.7,3149.4,0.00449472]
["bitfinex","ETHUSD",1645000947269,3.68186,3149.7,3149.4,0.00449472]
["bitfinex","ETHUSD",1645000947469,4.4759019,3149.7,3149.4,0.00449472]
["bitfinex","ETHUSD",1645000948268,3.63938,3149.6,3149.4,0.00449472]
["bitfinex","ETHUSD",1645000948667,1.3,3149.5,3149.4,0.00449472]
["bitfinex","ETHUSD",1645000948895,1.3,3149.5,3148.7,0.127013]
["bitfinex","ETHUSD",1645000948896,6.69423,3149.4,3148.9,0.01442843]
["bitfinex","ETHUSD",1645000949209,6.69423,3149.4,3148.7,0.127013]
["bitfinex","ETHUSD",1645000949210,26.01897,3149.2,3148.6,0.01797888]
["bitfinex","ETHUSD",1645000949278,0.0120863,3148.7,3147.2,0.60595072]
["bitfinex","ETHUSD",1645000949468,0.01292587,3148.0,3147.2,0.01702576]
["bitfinex","ETHUSD",1645000949666,0.463,3147.9,3147.2,0.01702576]
["bitfinex","ETHUSD",1645000949869,1.25779,3147.9,3147.2,0.01702576]
["bitfinex","ETHUSD",1645000950071,6.6947633,3147.8,3146.8,0.00054272]
["bitfinex","ETHUSD",1645000950272,3.35223,3147.7,3146.8,0.00054272]
["bitfinex","ETHUSD",1645000950516,0.79463,3147.4,3146.8,0.00054272]
["bitfinex","ETHUSD",1645000950716,1.09463,3147.4,3146.8,0.00054272]
["bitfinex","ETHUSD",1645000950919,1.09469,3147.4,3146.8,0.00054272]
["bitfinex","ETHUSD",1645000951119,0.7947056,3147.3,3146.8,0.00054272]
["bitfinex","ETHUSD",1645000951426,2.84722,3147.2,3146.8,0.00054272]
["bitfinex","ETHUSD",1645000951619,2.98541997,3147.2,3146.8,0.00054272]
["bitfinex","ETHUSD",1645000951823,1.0,3147.1,3146.8,0.00054272]
["bitfinex","ETHUSD",1645000952023,7.15786,3147.0,3146.4,0.03621988]
["bitfinex","ETHUSD",1645000952220,7.4897003,3146.9,3145.5,0.23621988]
["bitfinex","ETHUSD",1645000952420,7.4897003,3146.9,3145.4,0.02394498]
["bitfinex","ETHUSD",1645000952421,0.79493,3146.4,3145.4,0.02394498]
["bitfinex","ETHUSD",1645000952623,0.79493,3146.4,3145.6,0.04376861]
["bitfinex","ETHUSD",1645000952822,2.38476,3146.7,3145.6,0.04376861]
["bitfinex","ETHUSD",1645000953328,0.18590763,3146.6,3145.6,0.04376861]
["bitfinex","ETHUSD",1645000953522,0.17078187,3146.3,3145.9,0.35139893]
["bitfinex","ETHUSD",1645000953724,0.17078187,3146.3,3146.0,0.00465002]
["bitfinex","ETHUSD",1645000953924,0.17078187,3146.3,3146.0,0.04614493]
["bitfinex","ETHUSD",1645000954124,0.17078187,3146.3,3146.1,0.04092649]
["bitfinex","ETHUSD",1645000954374,0.17988693,3146.2,3146.1,0.04092649]
["bitfinex","ETHUSD",1645000955173,0.17988693,3146.2,3146.0,0.00464996]
["bitfinex","ETHUSD",1645000955368,0.17988693,3146.2,3146.1,0.04092649]
["bitfinex","ETHUSD",1645000955568,0.97479693,3146.2,3146.1,0.04092649]
["bitfinex","ETHUSD",1645000955768,1.91158799,3146.3,3146.1,0.04092649]
["bitfinex","ETHUSD",1645000955973,1.11665799,3146.3,3146.1,0.04092649]
["bitfinex","ETHUSD",1645000956169,0.21611936,3146.2,3146.1,0.04092649]
["bitfinex","ETHUSD",1645000956371,3.74427251,3146.2,3146.0,0.00465002]
["bitfinex","ETHUSD",1645000956574,0.79498,3146.1,3146.0,0.00465002]
["bitfinex","ETHUSD",1645000956970,0.79498,3146.1,3146.0,0.04614493]
["bitfinex","ETHUSD",1645000957170,1.11665799,3146.3,3146.0,0.04149491]
["bitfinex","ETHUSD",1645000957569,1.91153799,3146.3,3145.9,0.00465013]
["bitfinex","ETHUSD",1645000958017,0.3,3146.2,3145.9,0.00465013]
["bitfinex","ETHUSD",1645000958517,0.7948909,3146.1,3145.9,0.00465007]
["bitfinex","ETHUSD",1645000958732,0.7948909,3146.1,3145.1,0.02768498]
["bitfinex","ETHUSD",1645000958923,0.0126515,3145.2,3145.1,0.02071504]
["bitfinex","ETHUSD",1645000959123,24.313,3145.9,3145.1,0.00869024]
["bitfinex","ETHUSD",1645000959124,0.55,3145.9,3145.1,0.00869024]
["bitfinex","ETHUSD",1645000959331,0.463,3145.7,3145.1,0.00869024]
["bitfinex","ETHUSD",1645000959526,1.9966666,3146.3,3145.1,0.00869024]
["bitfinex","ETHUSD",1645000959726,1.2018,3146.3,3145.1,0.00869024]
["bitfinex","ETHUSD",1645000959918,0.79484,3145.9,3145.1,0.00869024]
["bitfinex","ETHUSD",1645000960717,4.29494,3146.3,3145.1,0.00869024]
["bitfinex","ETHUSD",1645000960922,2.38512,3146.0,3145.1,0.00869024]
["bitfinex","ETHUSD",1645000961152,0.79493,3145.7,3145.1,0.00869024]
["bitfinex","ETHUSD",1645000961966,1.5899365,3145.7,3145.1,0.00869024]
["bitfinex","ETHUSD",1645000962168,1.59001,3145.6,3145.2,0.00358803]
["bitfinex","ETHUSD",1645000963167,1.59001,3145.6,3145.2,0.00869024]
["bitfinex","ETHUSD",1645000963365,1.59001,3145.6,3145.2,0.01334443]
["bitfinex","ETHUSD",1645000964368,1.59001,3145.6,3145.2,0.00869024]
["bitfinex","ETHUSD",1645000964567,1.59001,3145.6,3145.2,0.01334443]
["bitfinex","ETHUSD",1645000965542,1.59001,3145.6,3145.2,0.00869024]
["bitfinex","ETHUSD",1645000965725,3.9947,3145.9,3145.2,0.00869024]
["bitfinex","ETHUSD",1645000965924,3.9947,3145.9,3145.2,19.12636541]
["bitfinex","ETHUSD",1645000965925,0.00362259,3145.7,3145.2,19.12636541]
["bitfinex","ETHUSD",1645000966131,1.91460042,3147.2,3145.7,5.9]
["bitfinex","ETHUSD",1645000966325,1.0,3147.7,3146.0,18.53]
["bitfinex","ETHUSD",1645000966326,2.8885,3147.6,3146.0,18.53]
["bitfinex","ETHUSD",1645000966535,2.8885,3147.6,3146.2,18.53]
["bitfinex","ETHUSD",1645000966727,1.0,3147.7,3146.4,18.53]
["bitfinex","ETHUSD",1645000967026,1.19883357,3147.7,3146.6,18.53]
["bitfinex","ETHUSD",1645000967229,1.19883357,3147.7,3147.0,18.53]
["bitfinex","ETHUSD",1645000967428,0.00087386,3147.7,3147.6,18.53]
["bitfinex","ETHUSD",1645000967630,7.2185,3149.7,3147.6,18.53]
["bitfinex","ETHUSD",1645000967631,2.04869106,3149.5,3147.6,19.7835]
["bitfinex","ETHUSD",1645000967927,2.58481988,3149.7,3147.8,0.3]
["bitfinex","ETHUSD",1645000968130,0.79396,3148.9,3147.9,0.00501428]
["bitfinex","ETHUSD",1645000968326,0.20428294,3149.6,3147.9,0.00501428]
["bitfinex","ETHUSD",1645000968327,0.21442546,3148.7,3147.9,0.00501428]
["bitfinex","ETHUSD",1645000968725,0.22012603,3149.4,3148.2,0.99912614]
["bitfinex","ETHUSD",1645000968931,2.38233,3149.2,3148.3,0.00501428]
["bitfinex","ETHUSD",1645000969270,1.02288154,3148.5,3148.3,0.00501428]
["bitfinex","ETHUSD",1645000969477,1.02288154,3148.5,3148.3,1.00414042]
["bitfinex","ETHUSD",1645000969668,0.3,3148.4,3148.3,0.99912614]
["bitfinex","ETHUSD",1645000969870,1.02288154,3148.5,3148.3,0.00501428]
["bitfinex","ETHUSD",1645000970070,1.02288154,3148.5,3147.9,0.99912614]
["bitfinex","ETHUSD",1645000970271,1.02288154,3148.5,3148.0,0.00501428]
["bitfinex","ETHUSD",1645000970470,1.02288154,3148.5,3148.1,0.99912614]
["bitfinex","ETHUSD",1645000970685,0.00361365,3148.4,3148.1,0.99912614]
["bitfinex","ETHUSD",1645000970875,0.00361365,3148.4,3148.2,0.00501428]
["bitfinex","ETHUSD",1645000971073,0.00361365,3148.4,3147.8,0.99912614]
["bitfinex","ETHUSD",1645000971372,0.30361365,3148.4,3147.9,0.00501428]
["bitfinex","ETHUSD",1645000971575,0.3,3148.4,3147.9,0.00501428]
["bitfinex","ETHUSD",1645000971798,0.00361365,3148.3,3147.9,0.00501428]
["bitfinex","ETHUSD",1645000971975,0.00361365,3148.3,3147.4,0.001]
["bitfinex","ETHUSD",1645000971976,0.19835512,3148.3,3147.4,0.001]
["bitfinex","ETHUSD",1645000972173,0.23337241,3148.1,3147.6,0.00501428]
["bitfinex","ETHUSD",1645000972373,0.00361365,3148.3,3147.7,0.99912614]
["bitfinex","ETHUSD",1645000972573,0.00361365,3148.3,3147.8,0.00501428]
["bitfinex","ETHUSD",1645000972786,0.3,3148.4,3147.8,0.00501428]
["bitfinex","ETHUSD",1645000973015,0.00361365,3148.2,3147.8,0.00501428]
["bitfinex","ETHUSD",1645000973871,0.463,3148.1,3147.8,0.00501428]
["bitfinex","ETHUSD",1645000974216,0.79453,3147.9,3147.1,0.001]
["bitfinex","ETHUSD",1645000974417,0.69004513,3147.8,3147.1,0.00501428]
["bitfinex","ETHUSD",1645000974618,0.23581357,3147.7,3146.6,0.00601428]
["bitfinex","ETHUSD",1645000974923,0.69881357,3147.7,3146.6,0.00601428]
["bitfinex","ETHUSD",1645000975522,0.00361365,3147.3,3146.6,0.00601428]
["bitfinex","ETHUSD",1645000976117,0.18512485,3147.2,3146.6,0.00601428]
["bitfinex","ETHUSD",1645000976317,0.00361365,3147.3,3146.6,0.00601428]
["bitfinex","ETHUSD",1645000976516,0.69359098,3147.4,3146.6,0.00601428]
["bitfinex","ETHUSD",1645000976785,0.00361365,3147.1,3146.6,0.00601428]
["bitfinex","ETHUSD",1645000976970,0.463,3147.0,3146.6,0.00601428]
["bitfinex","ETHUSD",1645000977174,3.4111771,3146.9,3146.6,0.00601428]
["bitfinex","ETHUSD",1645000977371,0.463,3146.8,3146.6,0.00601428]
["bitfinex","ETHUSD",1645000977571,0.09449976,3146.4,3145.8,0.99912614]
["bitfinex","ETHUSD",1645000977770,0.09449976,3146.4,3145.5,0.99912614]
["bitfinex","ETHUSD",1645000977771,0.79473,3146.3,3145.5,0.99912614]
["bitfinex","ETHUSD",1645000977970,0.17705664,3146.2,3145.5,0.99912614]
["bitfinex","ETHUSD",1645000978169,0.17705664,3146.2,3145.5,19.82912614]
["bitfinex","ETHUSD",1645000978375,0.09449976,3146.4,3145.6,19.53]
["bitfinex","ETHUSD",1645000978569,0.09449976,3146.4,3145.6,1.0]
["bitfinex","ETHUSD",1645000978771,0.09449976,3146.4,3145.5,2.09374614]
["bitfinex","ETHUSD",1645000978772,0.09449976,3146.4,3145.5,2.29912614]
["bitfinex","ETHUSD",1645000978969,0.00361365,3146.2,3145.7,18.53]
["bitfinex","ETHUSD",1645000979372,0.00361365,3146.2,3145.9,18.53]
["bitfinex","ETHUSD",1645000979569,0.00361365,3146.2,3146.1,18.53]
["bitfinex","ETHUSD",1645000979771,0.00361365,3146.2,3146.1,19.52912614]
["bitfinex","ETHUSD",1645000979968,0.09449976,3146.4,3146.1,19.52912614]
["bitfinex","ETHUSD",1645000980174,0.09449976,3146.4,3146.3,18.53]
["bitfinex","ETHUSD",1645000980374,0.09449976,3146.4,3146.3,19.52912614]
["bitfinex","ETHUSD",1645000981816,0.00361365,3146.5,3146.4,5.9]
["bitfinex","ETHUSD",1645000982046,0.00361365,3146.5,3146.4,29.0726924]
["bitfinex","ETHUSD",1645000982219,0.00361365,3146.5,3146.4,31.07181854]
["bitfinex","ETHUSD",1645000982445,0.20884274,3148.1,3146.7,0.79423]
["bitfinex","ETHUSD",1645000982620,0.20884274,3148.1,3146.8,22.9484658]
["bitfinex","ETHUSD",1645000982823,0.79422,3148.0,3147.3,0.99912614]
["bitfinex","ETHUSD",1645000983020,0.23259663,3147.8,3147.3,0.99912614]
["bitfinex","ETHUSD",1645000983920,0.00361365,3147.7,3147.3,0.99912614]
["bitfinex","ETHUSD",1645000984120,0.3,3147.6,3147.3,0.99912614]
["bitfinex","ETHUSD",1645000985167,0.30361365,3147.6,3147.3,0.99912614]
["bitfinex","ETHUSD",1645000985967,0.3,3147.6,3147.3,0.99912614]
["bitfinex","ETHUSD",1645000986171,0.30361365,3147.6,3147.3,0.99912614]
["bitfinex","ETHUSD",1645000986369,0.30361365,3147.6,3147.4,3.23360595]
["bitfinex","ETHUSD",1645000986570,0.30361365,3147.6,3147.3,0.99912614]
["bitfinex","ETHUSD",1645000987271,0.3,3147.6,3147.3,19.52912614]
["bitfinex","ETHUSD",1645000987570,0.30361365,3147.6,3147.3,0.99912614]
["bitfinex","ETHUSD",1645000987799,3.50361365,3147.6,3147.3,0.99912614]
["bitfinex","ETHUSD",1645000988020,0.23112888,3147.5,3147.3,0.99912614]
["bitfinex","ETHUSD",1645000988422,0.23112888,3147.5,3147.3,19.52912614]
["bitfinex","ETHUSD",1645000989020,0.23112888,3147.5,3147.3,0.99912614]
["bitfinex","ETHUSD",1645000989425,1.02540888,3147.5,3147.2,0.99912614]
["bitfinex","ETHUSD",1645000989624,1.02540888,3147.5,3147.0,18.53]
["bitfinex","ETHUSD",1645000989625,0.23528599,3147.4,3147.0,18.53]
["bitfinex","ETHUSD",1645000989824,0.22290843,3147.5,3146.9,0.99912614]
["bitfinex","ETHUSD",1645000990023,0.22290843,3147.5,3147.0,0.99912614]
["bitfinex","ETHUSD",1645000990424,0.22290843,3147.5,3146.7,18.53]
["bitfinex","ETHUSD",1645000990624,0.22290843,3147.5,3146.7,0.99912614]
["bitfinex","ETHUSD",1645000991030,0.79726702,3147.3,3146.7,0.99912614]
["bitfinex","ETHUSD",1645000991228,0.18186086,3147.1,3146.6,0.99912614]
["bitfinex","ETHUSD",1645000991628,0.18186086,3147.1,3146.2,1.00012614]
["bitfinex","ETHUSD",1645000991866,0.18186086,3147.1,3146.3,1.29275747]
["bitfinex","ETHUSD",1645000992069,4.73089713,3147.2,3146.2,0.001]
["bitfinex","ETHUSD",1645000992265,0.00084211,3146.8,3146.2,0.001]
["bitfinex","ETHUSD",1645000992465,0.20544709,3146.6,3146.2,1.29276211]
["bitfinex","ETHUSD",1645000992666,0.21435575,3146.7,3146.3,1.29276211]
["bitfinex","ETHUSD",1645000992880,0.23206414,3146.6,3146.4,0.00496759]
["bitfinex","ETHUSD",1645000993269,0.23206414,3146.6,3146.2,0.00596759]
["bitfinex","ETHUSD",1645000993467,0.23206414,3146.6,3146.3,1.28529934]
["bitfinex","ETHUSD",1645000993468,1.58923,3146.5,3146.3,1.28529934]
["bitfinex","ETHUSD",1645000993668,0.18636319,3146.3,3145.9,0.001]
["bitfinex","ETHUSD",1645000993870,0.18636319,3146.3,3145.8,1.00409373]
["bitfinex","ETHUSD",1645000994129,0.18636319,3146.3,3145.9,1.28630807]
["bitfinex","ETHUSD",1645000994267,0.18636319,3146.3,3146.0,0.001]
["bitfinex","ETHUSD",1645000994468,0.18636319,3146.3,3146.0,1.28630807]
["bitfinex","ETHUSD",1645000994772,0.52169581,3146.2,3146.1,0.00596759]
["bitfinex","ETHUSD",1645000994968,0.52169581,3146.2,3146.1,2.2904018]
["bitfinex","ETHUSD",1645000995270,0.52169581,3146.2,3146.1,2.28543421]
["bitfinex","ETHUSD",1645000996922,0.52297411,3146.2,3146.1,2.28543421]
["bitfinex","ETHUSD",1645000997320,0.52297411,3146.2,3146.1,1.28630807]
["bitfinex","ETHUSD",1645000997521,3.36627817,3146.4,3146.3,0.12920119]
["bitfinex","ETHUSD",1645000997720,1.58923,3146.5,3146.3,0.12920119]
["bitfinex","ETHUSD",1645000997920,1.58923,3146.5,3146.3,0.13416878]
["bitfinex","ETHUSD",1645000998520,2.3839255,3146.5,3146.3,0.13416878]
["bitfinex","ETHUSD",1645000998725,3.27388822,3146.4,3146.3,0.13416878]
["bitfinex","ETHUSD",1645000998922,2.6839255,3146.5,3146.3,0.13416878]
["bitfinex","ETHUSD",1645000999289,0.79479,3146.3,3145.7,0.001]
["bitfinex","ETHUSD",1645000999479,0.6,3146.2,3145.4,1.26051916]
["bitfinex","ETHUSD",1645000999685,3.9745488,3146.0,3145.5,1.26051916]
["bitfinex","ETHUSD",1645000999876,3.9745488,3146.0,3145.6,1.26051916]
["bitfinex","ETHUSD",1645001000077,0.3,3145.9,3145.7,1.26051916]
["bitfinex","ETHUSD",1645001000274,1.09488,3145.9,3145.8,1.26051916]
["bitfinex","ETHUSD",1645001000504,1.09488,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1645001000674,1.09488,3145.9,3145.4,0.001]
["bitfinex","ETHUSD",1645001000675,1.88974,3145.9,3145.4,0.001]
["bitfinex","ETHUSD",1645001000976,0.7949426,3145.8,3145.4,0.001]
["bitfinex","ETHUSD",1645001001178,0.3,3145.7,3145.4,0.001]
["bitfinex","ETHUSD",1645001001376,1.09492,3145.7,3145.4,0.001]
["bitfinex","ETHUSD",1645001001977,1.09492,3145.7,3145.4,0.00564363]
["bitfinex","ETHUSD",1645001002178,1.09492,3145.7,3145.5,1.25951916]
["bitfinex","ETHUSD",1645001002379,1.09492,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1645001003227,1.09492,3145.7,3145.6,1.26051916]
["bitfinex","ETHUSD",1645001003531,1.09492,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1645001003929,0.3,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1645001004128,0.3,3145.7,3145.5,1.259056]
["bitfinex","ETHUSD",1645001004335,2.68479,3145.8,3145.6,1.260056]
["bitfinex","ETHUSD",1645001004527,1.88984,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1645001004728,1.88984,3145.8,3145.6,1.25992227]
["bitfinex","ETHUSD",1645001004927,1.88984,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1645001004928,2.68478,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1645001005127,2.68478,3145.8,3145.5,1.25968645]
["bitfinex","ETHUSD",1645001005331,2.68478,3145.8,3145.6,0.001]
["bitfinex","ETHUSD",1645001005531,3.25307225,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1645001005851,1.58987,3145.7,3145.4,1.26533009]
["bitfinex","ETHUSD",1645001006027,1.58987,3145.7,3145.5,1.26068645]
["bitfinex","ETHUSD",1645001006228,1.58987,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1645001006935,4.81720044,3145.7,3145.4,0.00464359]
["bitfinex","ETHUSD",1645001007077,0.7950057,3145.6,3145.4,0.00564359]
["bitfinex","ETHUSD",1645001007277,0.7950057,3145.6,3145.4,0.00464359]
["bitfinex","ETHUSD",1645001007576,1.5899357,3145.6,3145.4,0.00464359]
["bitfinex","ETHUSD",1645001007777,2.3849057,3145.6,3145.2,0.00869024]
["bitfinex","ETHUSD",1645001008077,0.22501454,3145.5,3145.3,1.26393241]
["bitfinex","ETHUSD",1645001008278,0.22501454,3145.5,3145.4,1.26028873]
["bitfinex","ETHUSD",1645001009676,3.42501454,3145.5,3145.4,1.26028873]
["bitfinex","ETHUSD",1645001009877,3.2,3145.5,3145.4,1.26028873]
["bitfinex","ETHUSD",1645001011917,3.2,3145.5,3145.4,2.25941487]
["bitfinex","ETHUSD",1645001012418,3.2,3145.5,3145.4,3.25941487]
["bitfinex","ETHUSD",1645001012620,3.2,3145.5,3145.4,2.25941487]
["bitfinex","ETHUSD",1645001012820,3.2,3145.5,3145.4,3.25941487]
["bitfinex","ETHUSD",1645001013020,0.79468,3146.0,3145.5,5.9]
["bitfinex","ETHUSD",1645001013220,0.00361039,3146.2,3145.6,0.001]
["bitfinex","ETHUSD",1645001013420,0.00361039,3146.2,3145.9,0.99912614]
["bitfinex","ETHUSD",1645001013620,0.00361039,3146.2,3146.0,2.25841487]
["bitfinex","ETHUSD",1645001013821,4.14466634,3147.0,3146.1,1.25928873]
["bitfinex","ETHUSD",1645001013822,3.22145328,3147.0,3146.1,1.25928873]
["bitfinex","ETHUSD",1645001014018,3.22145328,3147.0,3146.2,0.001]
["bitfinex","ETHUSD",1645001014019,0.09126467,3146.9,3146.2,0.001]
["bitfinex","ETHUSD",1645001014270,0.09126467,3146.9,3146.1,1.25390876]
["bitfinex","ETHUSD",1645001014476,0.09126467,3146.9,3146.2,0.001]
["bitfinex","ETHUSD",1645001014772,2.3839035,3146.6,3146.2,0.001]
["bitfinex","ETHUSD",1645001014971,2.3839035,3146.6,3146.2,0.00594291]
["bitfinex","ETHUSD",1645001015170,0.79457,3146.6,3146.2,0.00594291]
["bitfinex","ETHUSD",1645001015368,0.79457,3146.6,3146.1,0.001]
["bitfinex","ETHUSD",1645001015579,0.79457,3146.6,3146.1,0.00594291]
["bitfinex","ETHUSD",1645001015771,0.79457,3146.6,3146.1,0.80048291]
["bitfinex","ETHUSD",1645001015970,0.79457,3146.6,3146.2,1.25784294]
["bitfinex","ETHUSD",1645001016270,0.00361108,3146.5,3146.3,1.25390003]
["bitfinex","ETHUSD",1645001017276,0.79457,3146.6,3146.3,1.25390003]
["bitfinex","ETHUSD",1645001017689,0.79818108,3146.6,3146.3,1.25390003]
["bitfinex","ETHUSD",1645001018618,0.79457,3146.6,3146.3,1.25390003]
["bitfinex","ETHUSD",1645001018817,0.79818108,3146.6,3146.3,1.25390003]
["bitfinex","ETHUSD",1645001019215,0.00361108,3146.6,3146.3,1.25390003]
["bitfinex","ETHUSD",1645001019616,0.79833348,3146.6,3146.3,0.001]
["bitfinex","ETHUSD",1645001019821,0.0915576,3146.5,3146.2,0.00494291]
["bitfinex","ETHUSD",1645001020016,0.0915576,3146.5,3146.1,0.001]
["bitfinex","ETHUSD",1645001020217,0.0915576,3146.5,3145.5,0.001]
["bitfinex","ETHUSD",1645001020416,0.1888093,3146.3,3145.5,2.25884808]
["bitfinex","ETHUSD",1645001020616,0.22448628,3146.6,3145.6,1.26466485]
["bitfinex","ETHUSD",1645001020817,0.22448628,3146.6,3145.7,1.26466485]
["bitfinex","ETHUSD",1645001020818,0.22758399,3146.4,3145.7,1.26466485]
["bitfinex","ETHUSD",1645001021019,0.22758399,3146.4,3145.8,1.26466485]
["bitfinex","ETHUSD",1645001021217,0.0036109,3146.2,3145.9,1.25972194]
["bitfinex","ETHUSD",1645001021424,0.0036109,3146.2,3146.0,1.26466485]
["bitfinex","ETHUSD",1645001021618,0.20738728,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1645001021876,0.20738728,3146.2,3145.7,1.25863438]
["bitfinex","ETHUSD",1645001022076,0.18468622,3146.3,3145.8,0.00594291]
["bitfinex","ETHUSD",1645001022277,0.18468622,3146.3,3145.9,1.25863438]
["bitfinex","ETHUSD",1645001022481,0.9830673,3146.3,3146.0,0.001]
["bitfinex","ETHUSD",1645001022679,0.17359567,3146.2,3146.0,0.00594291]
["bitfinex","ETHUSD",1645001022876,0.17359567,3146.2,3145.8,1.26457729]
["bitfinex","ETHUSD",1645001023075,0.17359567,3146.2,3145.9,1.25963463]
["bitfinex","ETHUSD",1645001023281,0.88321267,3146.1,3146.0,0.00594291]
["bitfinex","ETHUSD",1645001023579,0.20003521,3145.8,3145.6,0.00494291]
["bitfinex","ETHUSD",1645001023776,0.20003521,3145.8,3145.4,0.00464373]
["bitfinex","ETHUSD",1645001023978,0.0008,3145.9,3145.5,1.25865118]
["bitfinex","ETHUSD",1645001024176,0.0008,3145.9,3145.6,0.00594291]
["bitfinex","ETHUSD",1645001024375,0.0008,3145.9,3145.7,1.25865118]
["bitfinex","ETHUSD",1645001024576,0.0008,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1645001024577,1.01570722,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1645001024776,0.79568,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1645001024978,0.79568,3145.9,3145.8,0.00494291]
["bitfinex","ETHUSD",1645001025181,1.59057,3145.9,3145.4,0.00464364]
["bitfinex","ETHUSD",1645001025376,4.88856578,3145.9,3145.5,1.25843444]
["bitfinex","ETHUSD",1645001025625,1.59057,3145.9,3145.6,0.00594291]
["bitfinex","ETHUSD",1645001025820,4.8524074,3145.9,3145.7,1.25843444]
["bitfinex","ETHUSD",1645001026023,4.86107029,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1645001026221,4.85930871,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1645001026421,1.59057,3145.9,3145.8,0.00494291]
["bitfinex","ETHUSD",1645001026621,1.59057,3145.9,3145.6,0.00494291]
["bitfinex","ETHUSD",1645001026822,0.79568,3145.9,3145.7,1.25838215]
["bitfinex","ETHUSD",1645001027023,0.79568,3145.9,3145.8,1.25937213]
["bitfinex","ETHUSD",1645001027252,0.79568,3145.9,3145.8,1.26431504]
["bitfinex","ETHUSD",1645001027523,0.79568,3145.9,3145.8,0.00594291]
["bitfinex","ETHUSD",1645001027726,0.79568,3145.9,3145.4,0.00464367]
["bitfinex","ETHUSD",1645001027927,1.59057,3145.9,3145.5,1.25837747]
["bitfinex","ETHUSD",1645001028122,1.59057,3145.9,3145.6,0.00594291]
["bitfinex","ETHUSD",1645001028323,1.59057,3145.9,3145.7,1.25837747]
["bitfinex","ETHUSD",1645001028527,1.59057,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1645001028724,1.59057,3145.9,3145.8,1.25937747]
["bitfinex","ETHUSD",1645001028924,0.79568,3145.9,3145.8,1.25937747]
["bitfinex","ETHUSD",1645001029778,0.79568,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1645001029979,0.79568,3145.9,3145.6,0.00594291]
["bitfinex","ETHUSD",1645001030178,0.79568,3145.9,3145.7,1.25837747]
["bitfinex","ETHUSD",1645001030384,0.0008,3145.9,3145.4,0.00464367]
["bitfinex","ETHUSD",1645001030583,0.0008,3145.9,3145.2,18.53869024]
["bitfinex","ETHUSD",1645001030584,0.0008,3145.9,3145.3,1.46959492]
["bitfinex","ETHUSD",1645001030780,0.0008,3145.9,3145.4,1.0037698]
["bitfinex","ETHUSD",1645001030980,0.0008,3145.9,3145.5,0.00494291]
["bitfinex","ETHUSD",1645001031881,0.0008,3145.9,3145.7,1.4304118]
["bitfinex","ETHUSD",1645001032081,0.0008,3145.9,3145.7,1.43535471]
["bitfinex","ETHUSD",1645001032381,0.0008,3145.9,3145.7,0.00494291]
["bitfinex","ETHUSD",1645001032681,0.0008,3145.9,3145.5,0.00494291]
["bitfinex","ETHUSD",1645001033125,3.2008,3145.9,3145.5,0.00494291]
["bitfinex","ETHUSD",1645001033328,3.2008,3145.9,3145.5,19.17069681]
["bitfinex","ETHUSD",1645001033528,3.2008,3145.9,3145.6,1.46959492]
["bitfinex","ETHUSD",1645001033726,3.2008,3145.9,3145.7,0.00494291]
["bitfinex","ETHUSD",1645001034329,3.2008,3145.9,3145.7,0.79961291]
["bitfinex","ETHUSD",1645001034776,3.2008,3145.9,3145.7,2.23003741]
["bitfinex","ETHUSD",1645001035429,3.2008,3145.9,3145.7,2.13003741]
["bitfinex","ETHUSD",1645001035628,3.2008,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1645001035851,3.2008,3145.9,3145.7,0.00594291]
["bitfinex","ETHUSD",1645001036226,3.2008,3145.9,3145.7,1.47059492]
["bitfinex","ETHUSD",1645001036426,3.2008,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1645001037070,3.20160232,3145.9,3145.5,0.00594291]
["bitfinex","ETHUSD",1645001038074,3.20160232,3145.9,3145.5,0.80069291]
["bitfinex","ETHUSD",1645001038270,3.20160232,3145.9,3145.6,0.00494291]
["bitfinex","ETHUSD",1645001038671,0.79477,3145.8,3145.6,0.00494291]
["bitfinex","ETHUSD",1645001039372,3.20160232,3145.9,3145.6,1.43544961]
["bitfinex","ETHUSD",1645001039571,3.20160232,3145.9,3145.7,0.001]
["bitfinex","ETHUSD",1645001040726,3.20160232,3145.9,3145.7,0.7957]
["bitfinex","ETHUSD",1645001041521,3.4152903,3145.9,3145.7,0.7957]
["bitfinex","ETHUSD",1645001042529,2.49618859,3145.9,3145.7,19.3257]
["bitfinex","ETHUSD",1645001042727,2.49618859,3145.9,3145.8,20.98317005]
["bitfinex","ETHUSD",1645001042927,1.84058988,3145.9,3145.8,20.98317005]
["bitfinex","ETHUSD",1645001043328,1.84058988,3145.9,3145.8,20.98217005]
["bitfinex","ETHUSD",1645001043525,0.39277852,3145.9,3145.8,21.57970034]
["bitfinex","ETHUSD",1645001043724,0.39277852,3145.9,3145.8,23.16872034]
["bitfinex","ETHUSD",1645001045678,0.39277852,3145.9,3145.8,24.16872034]
["bitfinex","ETHUSD",1645001045679,0.02720183,3145.9,3145.8,24.16872034]
["bitfinex","ETHUSD",1645001045879,0.02720183,3145.9,3145.8,23.57119005]
["bitfinex","ETHUSD",1645001046075,0.18557803,3147.1,3145.9,18.53]
["bitfinex","ETHUSD",1645001046277,0.18557803,3147.1,3146.2,21.70784]
["bitfinex","ETHUSD",1645001046475,0.17074934,3147.2,3146.4,18.53]
["bitfinex","ETHUSD",1645001046876,1.39021237,3147.3,3146.4,18.53]
["bitfinex","ETHUSD",1645001047074,0.59582237,3147.3,3146.5,0.79443]
["bitfinex","ETHUSD",1645001047276,0.59582237,3147.3,3146.7,0.6355534]
["bitfinex","ETHUSD",1645001047677,0.00361108,3147.0,3146.7,0.6355534]
["bitfinex","ETHUSD",1645001048525,0.21757043,3147.2,3146.7,0.6355534]
["bitfinex","ETHUSD",1645001048722,0.00361108,3147.0,3146.8,0.79443]
["bitfinex","ETHUSD",1645001048924,0.00361108,3147.0,3146.8,1.4299706]
["bitfinex","ETHUSD",1645001049323,0.00361108,3147.0,3146.8,19.9599706]
["bitfinex","ETHUSD",1645001049527,0.00361108,3147.0,3146.9,0.3]
["bitfinex","ETHUSD",1645001049723,0.00361108,3147.0,3146.9,18.83]
["bitfinex","ETHUSD",1645001049929,0.59582237,3147.9,3147.2,0.79419]
["bitfinex","ETHUSD",1645001050125,0.59582237,3148.0,3147.3,18.53]
["bitfinex","ETHUSD",1645001050322,0.59582237,3148.0,3147.4,18.53]
["bitfinex","ETHUSD",1645001050523,0.09773786,3147.9,3147.6,18.53]
["bitfinex","ETHUSD",1645001050722,0.09773786,3147.8,3147.6,18.53]
["bitfinex","ETHUSD",1645001050923,0.09773786,3147.7,3147.6,19.1653103]
["bitfinex","ETHUSD",1645001051769,0.09773786,3147.7,3147.6,19.0653103]
["bitfinex","ETHUSD",1645001052373,0.09773786,3147.7,3147.6,19.8595203]
["bitfinex","ETHUSD",1645001053680,0.09773786,3147.7,3147.4,0.03240762]
["bitfinex","ETHUSD",1645001053874,0.09773786,3147.6,3147.4,0.03240762]
["bitfinex","ETHUSD",1645001054073,0.00361108,3147.8,3147.4,0.03240762]
["bitfinex","ETHUSD",1645001054074,0.09773786,3147.5,3147.4,0.03240762]
["bitfinex","ETHUSD",1645001054874,0.33617853,3147.5,3147.4,0.03240762]
["bitfinex","ETHUSD",1645001056920,0.33617853,3147.5,3146.7,19.52912614]
["bitfinex","ETHUSD",1645001056921,1.03617853,3147.5,3147.3,0.0119607]
["bitfinex","ETHUSD",1645001057123,0.09773786,3147.4,3147.3,0.0119607]
["bitfinex","ETHUSD",1645001058323,0.0775691,3147.4,3147.3,0.0119607]
["bitfinex","ETHUSD",1645001062074,0.0775691,3147.4,3147.3,0.04256924]
["bitfinex","ETHUSD",1645001063518,0.0775691,3147.4,3147.3,0.03765781]
["bitfinex","ETHUSD",1645001066974,0.0775691,3147.4,3147.3,0.02404046]
["bitfinex","ETHUSD",1645001068575,1.07339147,3147.4,3147.3,0.02404046]
["bitfinex","ETHUSD",1645001069376,5.56890158,3147.4,3147.3,0.02404046]
["bitfinex","ETHUSD",1645001070631,1.4775691,3147.4,3147.3,0.02404046]
["bitfinex","ETHUSD",1645001072126,1.4775691,3147.4,3147.3,0.01211694]
["bitfinex","ETHUSD",1645001072928,0.4775691,3147.4,3147.3,0.01211694]
["bitfinex","ETHUSD",1645001075380,0.7775691,3147.4,3147.3,0.01211694]
["bitfinex","ETHUSD",1645001075575,2.2405691,3147.4,3147.3,0.01211694]
["bitfinex","ETHUSD",1645001076578,3.8297091,3147.4,3147.3,0.01211694]
["bitfinex","ETHUSD",1645001076979,3.8297091,3147.4,3147.2,0.02664793]
["bitfinex","ETHUSD",1645001077181,0.88488802,3147.3,3147.2,0.02664793]
["bitfinex","ETHUSD",1645001077377,4.87913802,3147.3,3147.2,0.02664793]
["bitfinex","ETHUSD",1645001077778,5.87913802,3147.3,3147.2,0.02664793]
["bitfinex","ETHUSD",1645001078026,5.0718191,3147.3,3147.2,0.02664793]
["bitfinex","ETHUSD",1645001080625,5.87949268,3147.3,3147.2,0.02664793]
["bitfinex","ETHUSD",1645001082075,6.9610191,3147.3,3147.2,0.01337194]
["bitfinex","ETHUSD",1645001082676,7.76869268,3147.3,3147.2,0.01337194]
["bitfinex","ETHUSD",1645001082876,6.97404268,3147.3,3147.2,0.01337194]
["bitfinex","ETHUSD",1645001083276,6.89647358,3147.3,3147.2,0.01337194]
["bitfinex","ETHUSD",1645001083481,6.15666698,3147.3,3147.2,0.01337194]
["bitfinex","ETHUSD",1645001083678,5.99996132,3147.3,3147.2,0.00940331]
["bitfinex","ETHUSD",1645001083978,6.8076349,3147.3,3147.2,0.00940331]
["bitfinex","ETHUSD",1645001084578,2.62541698,3147.3,3147.2,0.00940331]
["bitfinex","ETHUSD",1645001084779,3.43309056,3147.3,3147.2,0.00940331]
["bitfinex","ETHUSD",1645001084982,6.80793709,3147.3,3147.2,0.00940331]
["bitfinex","ETHUSD",1645001086629,3.43309056,3147.3,3147.2,0.00940331]
["bitfinex","ETHUSD",1645001086829,3.43309056,3147.3,3147.1,0.02625412]
["bitfinex","ETHUSD",1645001087029,4.40430073,3147.2,3147.1,0.02625412]
["bitfinex","ETHUSD",1645001088832,5.21197431,3147.2,3147.1,0.02625412]
["bitfinex","ETHUSD",1645001089032,4.40430073,3147.2,3147.1,0.02625412]
["bitfinex","ETHUSD",1645001089276,5.67497431,3147.2,3147.1,0.02625412]
["bitfinex","ETHUSD",1645001089575,4.86730073,3147.2,3147.1,0.02625412]
["bitfinex","ETHUSD",1645001090377,5.6754789,3147.2,3147.1,0.02625412]
["bitfinex","ETHUSD",1645001090576,4.86730073,3147.2,3147.1,0.02625412]
["bitfinex","ETHUSD",1645001091377,5.67528838,3147.2,3147.1,0.02625412]
["bitfinex","ETHUSD",1645001091979,5.863,3147.1,3145.6,2.53936793]
["bitfinex","ETHUSD",1645001092182,0.7948876,3146.3,3145.7,1.29434042]
["bitfinex","ETHUSD",1645001092378,3.63287319,3146.2,3145.7,1.29434042]
["bitfinex","ETHUSD",1645001092580,0.06786698,3146.1,3145.8,1.29434042]
["bitfinex","ETHUSD",1645001092782,0.06786698,3146.1,3145.4,0.00427826]
["bitfinex","ETHUSD",1645001092783,0.06786698,3146.1,3145.9,1.29434042]
["bitfinex","ETHUSD",1645001093023,3.55079944,3146.4,3145.3,18.53494291]
["bitfinex","ETHUSD",1645001093024,0.06786698,3146.0,3145.3,18.53494291]
["bitfinex","ETHUSD",1645001093226,0.06786698,3146.0,3145.4,0.00427785]
["bitfinex","ETHUSD",1645001093227,1.58977,3145.8,3145.4,0.00427785]
["bitfinex","ETHUSD",1645001093429,0.06786698,3145.7,3145.5,1.29439373]
["bitfinex","ETHUSD",1645001094425,0.06786698,3145.7,3145.6,1.29439373]
["bitfinex","ETHUSD",1645001094628,0.86281638,3145.7,3145.6,1.29439373]
["bitfinex","ETHUSD",1645001094827,0.86281638,3145.7,3145.4,0.00427773]
["bitfinex","ETHUSD",1645001094828,1.09494,3145.6,3145.4,0.00427773]
["bitfinex","ETHUSD",1645001095026,1.09494,3145.6,3145.5,1.29431938]
["bitfinex","ETHUSD",1645001095226,1.16282754,3145.6,3145.5,1.29431938]
["bitfinex","ETHUSD",1645001095430,4.41205751,3145.6,3145.5,1.29431938]
["bitfinex","ETHUSD",1645001095627,5.50699151,3145.6,3145.4,0.00427777]
["bitfinex","ETHUSD",1645001095827,3.74461167,3145.5,3145.4,0.00427777]
["bitfinex","ETHUSD",1645001096227,4.53966167,3145.5,3145.4,0.00427777]
["bitfinex","ETHUSD",1645001096629,5.33470457,3145.5,3145.2,0.00869024]
["bitfinex","ETHUSD",1645001096879,0.06788754,3145.4,3145.3,1.29707006]
["bitfinex","ETHUSD",1645001097179,0.06788754,3145.4,3145.3,0.00427789]
["bitfinex","ETHUSD",1645001097180,4.31148446,3145.4,3145.3,0.00427789]
["bitfinex","ETHUSD",1645001097579,5.10649446,3145.4,3145.3,0.00427789]
["bitfinex","ETHUSD",1645001097780,5.10649446,3145.4,3145.3,1.29365842]
["bitfinex","ETHUSD",1645001097984,5.10649446,3145.4,3145.2,0.00869024]
["bitfinex","ETHUSD",1645001098180,0.06789472,3145.3,3145.2,0.01296823]
["bitfinex","ETHUSD",1645001098581,0.06789472,3145.3,3145.2,1.30480702]
["bitfinex","ETHUSD",1645001098780,0.06789472,3145.3,3145.2,1.30974993]
["bitfinex","ETHUSD",1645001098981,0.06789472,3145.3,3145.2,1.30547194]
["bitfinex","ETHUSD",1645001099181,1.3950492,3145.4,3145.2,1.30547194]
["bitfinex","ETHUSD",1645001099182,0.7950492,3145.4,3145.2,1.30547194]
["bitfinex","ETHUSD",1645001099381,0.7950492,3145.4,3145.3,1.29177346]
["bitfinex","ETHUSD",1645001099683,0.86294059,3145.4,3145.3,1.29177346]
["bitfinex","ETHUSD",1645001100539,1.46294059,3145.4,3145.3,1.29177346]
["bitfinex","ETHUSD",1645001100723,1.16294059,3145.4,3145.3,1.29177346]
["bitfinex","ETHUSD",1645001100933,0.79511,3145.5,3145.3,1.29177346]
["bitfinex","ETHUSD",1645001101926,0.79511,3145.5,3145.3,1.30110248]
["bitfinex","ETHUSD",1645001102124,0.79511,3145.5,3145.4,1.29177346]
["bitfinex","ETHUSD",1645001102326,0.795,3145.6,3145.4,1.29177346]
["bitfinex","ETHUSD",1645001102525,0.4,3145.5,3145.4,1.29177346]
["bitfinex","ETHUSD",1645001103731,1.095,3145.6,3145.5,0.36590347]
["bitfinex","ETHUSD",1645001103930,1.095,3145.6,3145.5,1.65767693]
["bitfinex","ETHUSD",1645001104582,2.38457,3146.0,3145.5,1.65767693]
["bitfinex","ETHUSD",1645001104808,2.38457,3146.0,3145.6,1.29177346]
["bitfinex","ETHUSD",1645001104981,0.00361039,3146.2,3145.6,1.29177346]
["bitfinex","ETHUSD",1645001104982,0.00361039,3146.2,3145.7,18.53]
["bitfinex","ETHUSD",1645001105182,0.36787829,3146.2,3145.8,2.08641346]
["bitfinex","ETHUSD",1645001105380,0.37148902,3146.2,3145.8,19.82177346]
["bitfinex","ETHUSD",1645001105684,1.96083752,3146.2,3145.8,19.82177346]
["bitfinex","ETHUSD",1645001105888,0.06787829,3146.1,3145.9,19.82177346]
["bitfinex","ETHUSD",1645001106082,1.09825073,3146.2,3146.0,19.82177346]
["bitfinex","ETHUSD",1645001106383,0.79464,3146.2,3146.1,1.29177346]
["bitfinex","ETHUSD",1645001106580,0.00361102,3146.2,3146.1,1.29177346]
["bitfinex","ETHUSD",1645001107382,1.58929,3146.3,3146.1,1.29177346]
["bitfinex","ETHUSD",1645001107682,1.79670006,3146.3,3146.1,1.29177346]
["bitfinex","ETHUSD",1645001108131,1.59290108,3146.3,3146.1,1.29177346]
["bitfinex","ETHUSD",1645001108338,1.59290108,3146.3,3146.1,19.82177346]
["bitfinex","ETHUSD",1645001108339,0.83164829,3146.3,3146.1,19.82177346]
["bitfinex","ETHUSD",1645001108533,0.60575595,3147.2,3145.8,1.02664424]
["bitfinex","ETHUSD",1645001108534,7.84280234,3147.3,3146.2,26.7208996]
["bitfinex","ETHUSD",1645001108734,0.18027787,3147.2,3146.3,18.53]
["bitfinex","ETHUSD",1645001108933,0.01177116,3146.8,3146.6,18.53]
["bitfinex","ETHUSD",1645001109131,0.01177116,3146.8,3146.7,1.29177346]
["bitfinex","ETHUSD",1645001109533,0.24833677,3146.8,3146.7,1.29177346]
["bitfinex","ETHUSD",1645001109732,0.3161988,3146.8,3146.7,1.29177346]
["bitfinex","ETHUSD",1645001110132,0.07963319,3146.8,3146.7,1.29177346]
["bitfinex","ETHUSD",1645001110335,0.07963319,3146.8,3146.5,0.99912614]
["bitfinex","ETHUSD",1645001110534,0.01177116,3146.8,3146.6,19.82529811]
["bitfinex","ETHUSD",1645001110733,0.01177116,3146.8,3146.7,19.82528368]
["bitfinex","ETHUSD",1645001110938,0.07963326,3146.8,3146.7,19.82528368]
["bitfinex","ETHUSD",1645001111331,0.01177116,3146.8,3146.7,19.82528368]
["bitfinex","ETHUSD",1645001111535,0.07963326,3146.8,3146.6,18.53]
["bitfinex","ETHUSD",1645001111779,0.00360206,3146.9,3146.6,18.53]
["bitfinex","ETHUSD",1645001111983,0.00360206,3146.9,3146.7,0.01837367]
["bitfinex","ETHUSD",1645001112182,0.7944,3147.0,3146.7,0.01837367]
["bitfinex","ETHUSD",1645001112584,0.00360206,3146.9,3146.7,0.01837367]
["bitfinex","ETHUSD",1645001113184,0.00360206,3146.9,3146.8,18.53]
["bitfinex","ETHUSD",1645001113431,0.79439,3147.1,3146.8,18.53]
["bitfinex","ETHUSD",1645001113783,0.00360206,3147.0,3146.8,18.53]
["bitfinex","ETHUSD",1645001114185,0.00360206,3147.0,3146.9,19.32437]
["bitfinex","ETHUSD",1645001114683,0.00360206,3147.0,3146.8,1.58864]
["bitfinex","ETHUSD",1645001114684,0.4,3147.0,3146.8,1.58864]
["bitfinex","ETHUSD",1645001115551,0.4,3147.0,3146.9,18.53]
["bitfinex","ETHUSD",1645001115951,0.79435,3147.2,3146.9,18.53]
["bitfinex","ETHUSD",1645001116153,0.00360206,3147.1,3146.9,19.32438]
["bitfinex","ETHUSD",1645001116954,0.00360206,3147.1,3146.9,19.34274747]
["bitfinex","ETHUSD",1645001117151,0.79435,3147.2,3146.9,19.34274747]
["bitfinex","ETHUSD",1645001117353,0.79795206,3147.2,3146.9,19.34274747]
["bitfinex","ETHUSD",1645001117672,0.79795206,3147.2,3146.9,18.54836747]
["bitfinex","ETHUSD",1645001118355,0.79435,3147.2,3146.9,18.54836747]
["bitfinex","ETHUSD",1645001118553,0.79795206,3147.2,3146.9,18.54836747]
["bitfinex","ETHUSD",1645001118756,0.3,3147.1,3146.9,18.54836747]
["bitfinex","ETHUSD",1645001119789,0.79795206,3147.2,3146.9,18.54836747]
["bitfinex","ETHUSD",1645001120182,0.17817425,3147.1,3146.9,0.01836747]
["bitfinex","ETHUSD",1645001120580,0.19001964,3147.1,3146.9,0.01836747]
["bitfinex","ETHUSD",1645001120779,0.21224871,3147.1,3146.9,0.01836747]
["bitfinex","ETHUSD",1645001121186,1.02841517,3147.2,3146.9,0.81275747]
["bitfinex","ETHUSD",1645001121580,0.23406517,3147.2,3146.9,19.34275747]
["bitfinex","ETHUSD",1645001121780,0.23406517,3147.2,3146.9,0.01836747]
["bitfinex","ETHUSD",1645001121781,0.00360206,3147.2,3146.9,0.01836747]
["bitfinex","ETHUSD",1645001121981,0.79912959,3147.7,3147.1,0.00929026]
["bitfinex","ETHUSD",1645001122182,0.00360206,3147.2,3147.1,0.00929026]
["bitfinex","ETHUSD",1645001123057,1.39447,3147.3,3147.1,0.00929026]
["bitfinex","ETHUSD",1645001123227,3.18904,3147.3,3147.1,0.00929026]
["bitfinex","ETHUSD",1645001123432,5.57645876,3147.3,3147.1,0.00929026]
["bitfinex","ETHUSD",1645001123628,0.3,3147.2,3147.1,0.00929026]
["bitfinex","ETHUSD",1645001123830,0.3,3147.2,3147.1,0.00654406]
["bitfinex","ETHUSD",1645001124828,5.27645876,3147.3,3147.1,0.00654406]
["bitfinex","ETHUSD",1645001125429,5.2728567,3147.3,3147.1,0.00654406]
["bitfinex","ETHUSD",1645001125829,0.3,3147.2,3147.1,0.00654406]
["bitfinex","ETHUSD",1645001126778,5.2728567,3147.3,3147.0,0.00909196]
["bitfinex","ETHUSD",1645001127078,2.38374,3147.2,3147.0,0.00909196]
["bitfinex","ETHUSD",1645001127285,0.3,3147.1,3147.0,0.00909196]
["bitfinex","ETHUSD",1645001131738,0.067867,3147.1,3147.0,0.00909196]
["bitfinex","ETHUSD",1645001132036,0.067867,3147.1,3146.9,0.0268819]
["bitfinex","ETHUSD",1645001132037,0.862407,3147.1,3146.9,0.0268819]
["bitfinex","ETHUSD",1645001132235,0.067867,3147.0,3146.9,0.0268819]
["bitfinex","ETHUSD",1645001132542,4.07764427,3147.0,3146.9,0.0268819]
["bitfinex","ETHUSD",1645001132937,4.98340022,3147.0,3146.9,0.0268819]
["bitfinex","ETHUSD",1645001133736,9.33340022,3147.0,3146.9,0.00909626]
["bitfinex","ETHUSD",1645001133937,9.02764427,3147.0,3146.9,0.00909626]
["bitfinex","ETHUSD",1645001134137,5.9,3146.9,3145.8,0.99912614]
["bitfinex","ETHUSD",1645001134391,0.7947232,3146.6,3145.9,1.29565979]
["bitfinex","ETHUSD",1645001134585,0.067867,3146.5,3145.9,1.29565979]
["bitfinex","ETHUSD",1645001135379,0.07146894,3146.5,3145.9,1.29565979]
["bitfinex","ETHUSD",1645001135581,1.66088514,3146.5,3145.9,1.29565979]
["bitfinex","ETHUSD",1645001135779,0.367867,3146.4,3145.9,1.29565979]
["bitfinex","ETHUSD",1645001135979,0.067867,3146.3,3145.9,1.29565979]
["bitfinex","ETHUSD",1645001136780,0.862587,3146.3,3145.9,1.29565979]
["bitfinex","ETHUSD",1645001136984,0.067867,3146.2,3146.1,0.01502984]
["bitfinex","ETHUSD",1645001137583,2.6841775,3146.3,3146.1,0.01502984]
["bitfinex","ETHUSD",1645001137781,1.88945,3146.3,3146.1,0.01502984]
["bitfinex","ETHUSD",1645001138040,1.09473,3146.3,3146.1,0.01502984]
["bitfinex","ETHUSD",1645001139440,1.09473,3146.3,3146.2,1.29568026]
["bitfinex","ETHUSD",1645001139441,0.3,3146.3,3146.2,1.29568026]
["bitfinex","ETHUSD",1645001139740,1.58946,3146.4,3146.2,1.29568026]
["bitfinex","ETHUSD",1645001139741,1.88946,3146.4,3146.2,1.29568026]
["bitfinex","ETHUSD",1645001139938,1.88946,3146.4,3146.2,2.09027026]
["bitfinex","ETHUSD",1645001140215,0.3,3146.4,3146.2,2.09027026]
["bitfinex","ETHUSD",1645001140339,0.003602,3146.5,3146.2,0.79459]
["bitfinex","ETHUSD",1645001140540,0.003602,3146.5,3146.3,1.29596723]
["bitfinex","ETHUSD",1645001140739,0.37147289,3146.5,3146.1,0.01502984]
["bitfinex","ETHUSD",1645001140942,0.303602,3146.5,3146.4,0.79455]
["bitfinex","ETHUSD",1645001141141,0.3,3146.5,3146.4,0.79455]
["bitfinex","ETHUSD",1645001141341,0.07147329,3146.5,3146.4,0.79455]
["bitfinex","ETHUSD",1645001141541,0.00360206,3146.5,3146.4,0.79455]
["bitfinex","ETHUSD",1645001142178,0.79812206,3146.5,3146.3,0.80958912]
["bitfinex","ETHUSD",1645001142388,0.06787123,3146.4,3146.3,0.80958912]
["bitfinex","ETHUSD",1645001142577,0.06787123,3146.4,3146.3,0.01501912]
["bitfinex","ETHUSD",1645001142980,3.32161374,3146.4,3146.3,0.01501912]
["bitfinex","ETHUSD",1645001143449,6.61661374,3146.4,3146.3,0.00764029]
["bitfinex","ETHUSD",1645001143580,5.01199835,3146.4,3146.3,0.00764029]
["bitfinex","ETHUSD",1645001143777,5.01199835,3146.4,3146.3,0.00684029]
["bitfinex","ETHUSD",1645001144079,0.7949075,3146.2,3145.6,0.00922059]
["bitfinex","ETHUSD",1645001144279,0.7949,3146.0,3145.6,0.00922059]
["bitfinex","ETHUSD",1645001144680,3.37146588,3145.9,3145.6,0.00922059]
["bitfinex","ETHUSD",1645001144886,4.96133588,3145.9,3145.6,0.00494291]
["bitfinex","ETHUSD",1645001145080,1.58987,3145.9,3145.6,0.0092204]
["bitfinex","ETHUSD",1645001145280,0.7949,3145.8,3145.6,0.0092204]
["bitfinex","ETHUSD",1645001145930,0.79489,3145.8,3145.6,0.00494291]
["bitfinex","ETHUSD",1645001146428,1.5897764,3145.8,3145.6,0.00494291]
["bitfinex","ETHUSD",1645001146629,0.3,3145.7,3145.6,0.00494291]
["bitfinex","ETHUSD",1645001147231,1.09489,3145.8,3145.6,0.00494291]
["bitfinex","ETHUSD",1645001150690,1.5896475,3145.9,3145.6,0.00494291]
["bitfinex","ETHUSD",1645001150889,0.79486,3145.8,3145.6,0.00494291]
["bitfinex","ETHUSD",1645001151089,1.5897157,3145.8,3145.6,0.00494291]
["bitfinex","ETHUSD",1645001152092,2.3846157,3145.8,3145.7,0.00763491]
["bitfinex","ETHUSD",1645001152288,0.7949,3145.8,3145.7,0.00763491]
["bitfinex","ETHUSD",1645001152592,3.4794275,3145.9,3145.7,0.00763491]
["bitfinex","ETHUSD",1645001153441,4.2743075,3145.9,3145.7,0.00763491]
["bitfinex","ETHUSD",1645001153634,0.3,3145.9,3145.7,0.00763491]
["bitfinex","ETHUSD",1645001153835,1.8896171,3145.9,3145.7,0.00763491]
["bitfinex","ETHUSD",1645001154740,1.5896171,3145.9,3145.7,0.00763491]
["bitfinex","ETHUSD",1645001154934,2.384912,3146.0,3145.7,0.00763491]
["bitfinex","ETHUSD",1645001154935,0.7947331,3146.0,3145.7,0.00763491]
["bitfinex","ETHUSD",1645001155335,1.0947331,3146.0,3145.7,0.80236491]
["bitfinex","ETHUSD",1645001155536,1.0947331,3146.0,3145.7,0.00763491]
["bitfinex","ETHUSD",1645001156434,1.58968,3145.9,3145.7,0.00763491]
["bitfinex","ETHUSD",1645001156878,0.7948,3145.9,3145.8,0.00612046]
["bitfinex","ETHUSD",1645001157077,1.0947331,3146.0,3145.8,0.00612046]
["bitfinex","ETHUSD",1645001157078,0.3,3146.0,3145.8,0.00612046]
["bitfinex","ETHUSD",1645001157317,5.0689526,3146.1,3145.8,0.00612046]
["bitfinex","ETHUSD",1645001157478,0.79486,3146.0,3145.8,0.00612046]
["bitfinex","ETHUSD",1645001157684,4.15589744,3146.0,3145.8,0.00612046]
["bitfinex","ETHUSD",1645001157878,3.30255725,3145.9,3145.8,0.00612046]
["bitfinex","ETHUSD",1645001158079,0.79486,3146.0,3145.8,0.00612046]
["bitfinex","ETHUSD",1645001159078,1.58982,3146.0,3145.8,0.00612046]
["bitfinex","ETHUSD",1645001159692,0.79486,3146.0,3145.8,0.00612046]
["bitfinex","ETHUSD",1645001159879,3.33081002,3145.9,3145.8,0.00612046]
["bitfinex","ETHUSD",1645001160284,1.88981,3146.0,3145.8,0.00612046]
["bitfinex","ETHUSD",1645001160729,2.88981,3146.0,3145.8,0.00612046]
["bitfinex","ETHUSD",1645001162024,2.88981,3146.0,3145.8,0.01248037]
["bitfinex","ETHUSD",1645001162628,2.09486,3146.0,3145.8,0.01248037]
["bitfinex","ETHUSD",1645001163027,0.17013125,3145.9,3145.8,0.01248037]
["bitfinex","ETHUSD",1645001163630,0.0036016,3146.5,3145.8,1.31359466]
["bitfinex","ETHUSD",1645001163829,0.30924135,3146.5,3145.9,1.30111429]
["bitfinex","ETHUSD",1645001164030,0.06787815,3146.4,3145.9,2.30024043]
["bitfinex","ETHUSD",1645001164288,0.06787815,3146.4,3146.2,0.99912614]
["bitfinex","ETHUSD",1645001164511,0.00360189,3146.5,3146.3,1.30111429]
["bitfinex","ETHUSD",1645001164883,0.79150215,3147.2,3146.5,0.00334599]
["bitfinex","ETHUSD",1645001164884,0.06786911,3146.7,3146.5,0.00334599]
["bitfinex","ETHUSD",1645001165084,0.23335396,3147.3,3146.5,0.00334599]
["bitfinex","ETHUSD",1645001165285,0.06785946,3147.2,3146.6,18.53]
["bitfinex","ETHUSD",1645001165489,0.06785946,3147.1,3147.0,19.52912614]
["bitfinex","ETHUSD",1645001165685,0.06785946,3147.1,3147.0,20.83024043]
["bitfinex","ETHUSD",1645001165885,0.18272061,3147.8,3147.2,18.53]
["bitfinex","ETHUSD",1645001165886,0.00406762,3147.7,3147.2,18.53]
["bitfinex","ETHUSD",1645001166122,0.00406762,3147.7,3147.3,18.53]
["bitfinex","ETHUSD",1645001166285,0.06785531,3147.6,3147.3,19.53]
["bitfinex","ETHUSD",1645001166486,0.06785531,3147.6,3147.3,21.32334614]
["bitfinex","ETHUSD",1645001166685,0.06785531,3147.6,3147.3,20.32336614]
["bitfinex","ETHUSD",1645001166887,0.06785531,3147.6,3147.3,0.99912614]
["bitfinex","ETHUSD",1645001167089,0.06785531,3147.5,3147.2,0.2]
["bitfinex","ETHUSD",1645001167286,0.84377898,3147.6,3146.7,0.99912614]
["bitfinex","ETHUSD",1645001167486,0.79456,3147.4,3146.8,1.3019784]
["bitfinex","ETHUSD",1645001167686,0.28469617,3147.3,3146.6,1.01156645]
["bitfinex","ETHUSD",1645001167888,0.86238531,3147.2,3146.7,1.30152995]
["bitfinex","ETHUSD",1645001168134,0.20083903,3147.0,3146.6,0.01244031]
["bitfinex","ETHUSD",1645001168334,0.61090419,3147.3,3146.6,0.01244031]
["bitfinex","ETHUSD",1645001168335,0.06785531,3146.9,3146.6,0.01244031]
["bitfinex","ETHUSD",1645001168529,0.06785531,3146.8,3146.6,0.01244031]
["bitfinex","ETHUSD",1645001168728,0.06785531,3146.7,3146.6,0.01244031]
["bitfinex","ETHUSD",1645001168930,0.06785531,3147.2,3146.6,0.80699031]
["bitfinex","ETHUSD",1645001169131,0.00359305,3146.9,3146.6,0.80699031]
["bitfinex","ETHUSD",1645001169530,0.00359305,3146.9,3146.6,0.01244031]
["bitfinex","ETHUSD",1645001169931,2.38758675,3146.9,3146.6,0.01244031]
["bitfinex","ETHUSD",1645001170133,0.25250815,3146.8,3146.6,0.01244031]
["bitfinex","ETHUSD",1645001170364,0.06785531,3146.7,3146.6,0.01244031]
["bitfinex","ETHUSD",1645001170929,0.00359305,3146.9,3146.6,0.01244031]
["bitfinex","ETHUSD",1645001171330,0.06785531,3147.1,3146.6,0.01244031]
["bitfinex","ETHUSD",1645001171529,0.00359305,3146.9,3146.6,0.01244031]
["bitfinex","ETHUSD",1645001171777,0.00359305,3146.9,3146.6,0.80701031]
["bitfinex","ETHUSD",1645001171977,0.00359305,3146.9,3146.8,0.00531059]
["bitfinex","ETHUSD",1645001172179,3.58155492,3146.9,3146.8,0.00531059]
["bitfinex","ETHUSD",1645001172377,4.40562126,3146.9,3146.8,0.00531059]
["bitfinex","ETHUSD",1645001172577,0.67361126,3146.9,3146.8,0.00531059]
["bitfinex","ETHUSD",1645001172877,0.06785531,3146.9,3146.8,0.00531059]
["bitfinex","ETHUSD",1645001176333,0.00359305,3147.0,3146.8,0.00531059]
["bitfinex","ETHUSD",1645001176934,0.00359305,3147.0,3146.7,0.00510732]
["bitfinex","ETHUSD",1645001177334,0.06785531,3147.2,3146.7,0.00510732]
["bitfinex","ETHUSD",1645001177534,0.00359305,3147.0,3146.7,0.00510732]
["bitfinex","ETHUSD",1645001177734,0.00359305,3147.0,3146.7,0.79958732]
["bitfinex","ETHUSD",1645001178142,0.00359305,3147.0,3146.7,19.62958732]
["bitfinex","ETHUSD",1645001178336,0.00359305,3147.0,3146.9,18.53]
["bitfinex","ETHUSD",1645001178539,0.80798765,3148.0,3146.9,18.53]
["bitfinex","ETHUSD",1645001178540,0.06785531,3147.1,3146.9,19.83203553]
["bitfinex","ETHUSD",1645001178735,0.60982357,3147.9,3147.1,19.32431]
["bitfinex","ETHUSD",1645001178934,0.07192275,3147.8,3147.1,19.32431]
["bitfinex","ETHUSD",1645001179138,0.06785513,3147.7,3147.2,0.3]
["bitfinex","ETHUSD",1645001179390,0.06785513,3147.7,3147.2,0.79431]
["bitfinex","ETHUSD",1645001179588,0.06785513,3147.7,3147.2,0.99912614]
["bitfinex","ETHUSD",1645001179786,0.06785513,3147.7,3147.1,18.83]
["bitfinex","ETHUSD",1645001179989,0.00359305,3147.6,3147.1,18.83]
["bitfinex","ETHUSD",1645001180187,0.00359305,3147.6,3147.2,0.99912614]
["bitfinex","ETHUSD",1645001180587,0.07144818,3147.6,3147.2,0.99912614]
["bitfinex","ETHUSD",1645001180786,0.07144818,3147.6,3147.3,0.79431]
["bitfinex","ETHUSD",1645001180986,0.06785513,3147.6,3147.3,0.79431]
["bitfinex","ETHUSD",1645001181189,0.06785513,3147.6,3147.4,0.3]
["bitfinex","ETHUSD",1645001181190,0.0755158,3147.6,3147.4,0.3]
["bitfinex","ETHUSD",1645001181387,0.06785513,3147.5,3147.4,0.3]
["bitfinex","ETHUSD",1645001181986,0.06785513,3147.5,3147.4,0.427117]
["bitfinex","ETHUSD",1645001182186,0.06785513,3147.7,3147.4,2.015717]
["bitfinex","ETHUSD",1645001182387,0.07144818,3147.6,3147.4,1.8886]
["bitfinex","ETHUSD",1645001182589,0.06785513,3147.5,3147.4,1.8886]
["bitfinex","ETHUSD",1645001182789,0.00359305,3147.6,3147.4,1.8886]
["bitfinex","ETHUSD",1645001183437,0.06785513,3147.7,3147.4,1.8886]
["bitfinex","ETHUSD",1645001183637,0.07144818,3147.7,3147.4,20.4186]
["bitfinex","ETHUSD",1645001184638,0.06785513,3147.7,3147.4,20.4186]
["bitfinex","ETHUSD",1645001184841,0.07144818,3147.7,3147.4,20.4186]
["bitfinex","ETHUSD",1645001185039,0.07144818,3147.7,3147.4,18.97105254]
["bitfinex","ETHUSD",1645001185238,0.00359305,3147.7,3147.4,18.97105254]
["bitfinex","ETHUSD",1645001185437,0.00359305,3147.7,3147.4,19.76532254]
["bitfinex","ETHUSD",1645001185839,1.03705416,3148.0,3147.4,19.76532254]
["bitfinex","ETHUSD",1645001186042,0.00359305,3147.7,3147.4,19.89242954]
["bitfinex","ETHUSD",1645001186241,0.00359305,3147.7,3147.4,19.27105254]
["bitfinex","ETHUSD",1645001186459,0.00766067,3147.7,3147.5,0.79425]
["bitfinex","ETHUSD",1645001186640,0.00359305,3147.7,3147.6,3.12086659]
["bitfinex","ETHUSD",1645001186890,0.19095393,3148.1,3147.6,3.13124774]
["bitfinex","ETHUSD",1645001187289,0.00359305,3147.8,3147.6,21.66124774]
["bitfinex","ETHUSD",1645001187517,0.00359305,3147.8,3147.7,19.32414]
["bitfinex","ETHUSD",1645001187893,0.00359305,3147.8,3147.7,22.36046614]
["bitfinex","ETHUSD",1645001188089,0.00359305,3147.8,3147.7,23.24271598]
["bitfinex","ETHUSD",1645001188289,0.00406762,3148.6,3147.9,18.53]
["bitfinex","ETHUSD",1645001188501,0.00406762,3148.7,3148.1,18.53]
["bitfinex","ETHUSD",1645001188691,0.00406762,3148.7,3148.5,0.99912614]
["bitfinex","ETHUSD",1645001188891,0.00406762,3149.2,3148.6,1.29912614]
["bitfinex","ETHUSD",1645001189391,0.00406762,3149.2,3148.7,0.99912614]
["bitfinex","ETHUSD",1645001189591,0.00406762,3149.2,3148.7,19.52912614]
["bitfinex","ETHUSD",1645001189791,0.00359305,3149.1,3148.7,20.32295614]
["bitfinex","ETHUSD",1645001189991,0.00359305,3149.1,3148.8,18.53]
["bitfinex","ETHUSD",1645001190191,0.00359305,3149.1,3148.9,3.15111079]
["bitfinex","ETHUSD",1645001190635,0.00406762,3149.2,3148.8,18.83]
["bitfinex","ETHUSD",1645001190933,0.00406762,3149.2,3148.9,1.58776]
["bitfinex","ETHUSD",1645001190934,0.21937245,3149.2,3148.9,1.58776]
["bitfinex","ETHUSD",1645001191136,0.8251284,3149.2,3148.9,1.58776]
["bitfinex","ETHUSD",1645001191329,0.17344945,3149.1,3148.9,1.58776]
["bitfinex","ETHUSD",1645001191530,0.00766067,3149.2,3148.9,1.58776]
["bitfinex","ETHUSD",1645001191531,0.22244388,3149.2,3148.9,1.58776]
["bitfinex","ETHUSD",1645001191932,0.21885083,3149.2,3148.9,1.58776]
["bitfinex","ETHUSD",1645001192131,0.22244388,3149.2,3149.0,0.00526327]
["bitfinex","ETHUSD",1645001192748,1.01643178,3149.2,3149.0,0.00526327]
["bitfinex","ETHUSD",1645001192937,0.80164857,3149.2,3149.0,0.00526327]
["bitfinex","ETHUSD",1645001193135,0.20346223,3149.1,3149.0,0.00526327]
["bitfinex","ETHUSD",1645001193535,0.00406762,3149.2,3149.0,0.00526327]
["bitfinex","ETHUSD",1645001193737,0.00766067,3149.3,3149.0,0.00526327]
["bitfinex","ETHUSD",1645001193967,0.22076211,3149.3,3149.0,1.09921327]
["bitfinex","ETHUSD",1645001194388,0.19650658,3149.2,3149.0,1.09921327]
["bitfinex","ETHUSD",1645001194781,0.19650658,3149.2,3149.0,0.00526327]
["bitfinex","ETHUSD",1645001195178,0.20414884,3149.3,3149.0,0.00526327]
["bitfinex","ETHUSD",1645001195381,0.7940135,3149.2,3149.0,0.00526327]
["bitfinex","ETHUSD",1645001195878,0.20319735,3149.1,3149.0,0.00526327]
["bitfinex","ETHUSD",1645001196280,0.50319735,3149.1,3149.0,0.00526327]
["bitfinex","ETHUSD",1645001196884,0.50319735,3149.1,3148.9,0.01030446]
["bitfinex","ETHUSD",1645001197083,1.30140497,3149.1,3148.9,0.01030446]
["bitfinex","ETHUSD",1645001197280,1.90716092,3149.1,3148.9,0.01030446]
["bitfinex","ETHUSD",1645001198934,0.60575595,3149.0,3148.9,0.00526112]
["bitfinex","ETHUSD",1645001199136,0.80798765,3149.0,3148.9,0.00513818]
["bitfinex","ETHUSD",1645001199333,1.80798765,3149.0,3148.9,0.00513818]
["bitfinex","ETHUSD",1645001199572,1.0,3149.0,3148.9,0.00513818]
["bitfinex","ETHUSD",1645001199732,7.89247762,3149.1,3148.9,3.818e-05]
["bitfinex","ETHUSD",1645001199940,0.7943979,3148.8,3147.9,0.25]
["bitfinex","ETHUSD",1645001200235,0.79439,3148.3,3147.2,0.99912614]
["bitfinex","ETHUSD",1645001200540,0.00406762,3148.2,3147.2,2.58779614]
["bitfinex","ETHUSD",1645001200736,0.30406762,3148.3,3147.3,0.79439]
["bitfinex","ETHUSD",1645001201334,0.30406762,3148.3,3147.4,0.3]
["bitfinex","ETHUSD",1645001201782,0.79797305,3148.0,3147.3,1.09438]
["bitfinex","ETHUSD",1645001201986,0.00406762,3147.9,3147.3,1.09438]
["bitfinex","ETHUSD",1645001202584,0.00406762,3147.9,3147.3,0.3]
["bitfinex","ETHUSD",1645001203084,0.7944266,3147.7,3147.0,1.12623614]
["bitfinex","ETHUSD",1645001203285,0.79443,3147.6,3147.0,1.42623614]
["bitfinex","ETHUSD",1645001203484,0.79443,3147.6,3147.0,0.92158]
["bitfinex","ETHUSD",1645001203688,0.3,3147.5,3147.1,0.3]
["bitfinex","ETHUSD",1645001203990,0.00406762,3147.9,3147.1,3.8]
["bitfinex","ETHUSD",1645001204187,0.00359305,3147.5,3147.1,0.79434]
["bitfinex","ETHUSD",1645001204387,0.00359305,3147.5,3147.1,0.3]
["bitfinex","ETHUSD",1645001204793,0.00359305,3147.5,3147.0,1.42623614]
["bitfinex","ETHUSD",1645001205186,0.3,3147.7,3147.0,0.42711]
["bitfinex","ETHUSD",1645001205385,0.00359305,3147.5,3147.0,0.12711]
["bitfinex","ETHUSD",1645001205636,0.00359305,3147.5,3147.0,0.92159]
["bitfinex","ETHUSD",1645001205831,1.5889299,3147.4,3147.1,0.3]
["bitfinex","ETHUSD",1645001206430,1.5889299,3147.4,3147.0,0.12711]
["bitfinex","ETHUSD",1645001206431,1.59252295,3147.4,3147.0,0.12711]
["bitfinex","ETHUSD",1645001206636,0.79804295,3147.4,3147.1,0.79445]
["bitfinex","ETHUSD",1645001206831,0.79804295,3147.4,3147.2,0.00890297]
["bitfinex","ETHUSD",1645001207032,1.59253295,3147.4,3147.2,0.00890297]
["bitfinex","ETHUSD",1645001207435,1.5889399,3147.4,3147.2,0.00890297]
["bitfinex","ETHUSD",1645001207632,0.3,3147.3,3147.2,0.00890297]
["bitfinex","ETHUSD",1645001209282,0.53257257,3147.3,3147.2,0.00890297]
["bitfinex","ETHUSD",1645001210279,3.93145293,3147.3,3147.2,0.00890297]
["bitfinex","ETHUSD",1645001210480,3.93145293,3147.3,3146.5,0.00334599]
["bitfinex","ETHUSD",1645001210481,5.85,3147.2,3146.5,0.00334599]
["bitfinex","ETHUSD",1645001210680,0.98985579,3147.0,3146.5,0.00334599]
["bitfinex","ETHUSD",1645001210879,0.18657719,3146.8,3146.5,0.00334599]
["bitfinex","ETHUSD",1645001211079,1.09787719,3146.8,3146.5,0.00334599]
["bitfinex","ETHUSD",1645001211279,0.17215122,3146.6,3146.5,0.00334599]
["bitfinex","ETHUSD",1645001211480,3.58905852,3146.6,3146.5,0.00334599]
["bitfinex","ETHUSD",1645001211679,3.88905852,3146.6,3146.5,0.00334599]
["bitfinex","ETHUSD",1645001214342,5.8533,3146.5,3145.3,0.99912614]
["bitfinex","ETHUSD",1645001214538,10.85,3145.9,3144.3,0.61695038]
["bitfinex","ETHUSD",1645001214739,0.463,3145.8,3145.2,0.01738048]
["bitfinex","ETHUSD",1645001214943,1.463,3145.8,3145.2,0.01738048]
["bitfinex","ETHUSD",1645001215342,5.85,3145.7,3144.3,0.25]
["bitfinex","ETHUSD",1645001215541,0.79536,3145.2,3144.1,0.0180824]
["bitfinex","ETHUSD",1645001215737,1.52176,3145.2,3144.2,1.34978237]
["bitfinex","ETHUSD",1645001215936,2.82176,3145.2,3144.2,1.34978237]
["bitfinex","ETHUSD",1645001216138,2.0264,3145.2,3144.2,1.34978237]
["bitfinex","ETHUSD",1645001216338,1.0264,3145.2,3144.2,1.34978237]
["bitfinex","ETHUSD",1645001216536,0.795331,3144.9,3144.2,1.34978237]
["bitfinex","ETHUSD",1645001216788,0.3,3144.8,3144.2,1.34978237]
["bitfinex","ETHUSD",1645001217186,1.3,3144.9,3144.2,1.34978237]
["bitfinex","ETHUSD",1645001217384,1.3,3144.9,3144.3,0.00355378]
["bitfinex","ETHUSD",1645001217586,1.0,3144.9,3144.3,0.00355378]
["bitfinex","ETHUSD",1645001217801,0.79527,3144.7,3144.3,0.00355378]
["bitfinex","ETHUSD",1645001218086,1.5905198,3144.7,3144.3,0.00355378]
["bitfinex","ETHUSD",1645001218281,1.0952598,3144.7,3144.3,0.00355378]
["bitfinex","ETHUSD",1645001218484,1.0952598,3144.7,3144.1,0.0180824]
["bitfinex","ETHUSD",1645001218485,1.0952598,3144.7,3144.2,1.34750323]
["bitfinex","ETHUSD",1645001218685,1.0952598,3144.7,3144.2,1.64750323]
["bitfinex","ETHUSD",1645001218886,1.0952598,3144.7,3144.3,1.35215112]
["bitfinex","ETHUSD",1645001219082,1.0952598,3144.7,3144.3,0.00464789]
["bitfinex","ETHUSD",1645001219681,1.0952598,3144.7,3144.1,0.0180824]
["bitfinex","ETHUSD",1645001219904,1.0952598,3144.7,3144.3,0.00464789]
["bitfinex","ETHUSD",1645001220738,1.0952598,3144.7,3144.2,3.15539647]
["bitfinex","ETHUSD",1645001220739,0.3,3144.7,3144.2,3.15539647]
["bitfinex","ETHUSD",1645001220953,0.3,3144.7,3144.3,1.34560769]
["bitfinex","ETHUSD",1645001221133,0.7949718,3145.2,3144.4,3.21356033]
["bitfinex","ETHUSD",1645001221337,0.7949718,3145.2,3144.5,0.3]
["bitfinex","ETHUSD",1645001221537,0.7949718,3145.2,3144.5,1.3]
["bitfinex","ETHUSD",1645001221736,0.20016708,3145.0,3144.6,3.27983205]
["bitfinex","ETHUSD",1645001221938,0.19352355,3145.3,3144.7,1.0]
["bitfinex","ETHUSD",1645001222334,0.19352355,3145.3,3144.8,0.3]
["bitfinex","ETHUSD",1645001222734,0.19352355,3145.3,3144.7,1.3046475]
["bitfinex","ETHUSD",1645001222936,0.19352355,3145.3,3144.8,3.15533323]
["bitfinex","ETHUSD",1645001223137,0.19352355,3145.3,3144.7,0.3]
["bitfinex","ETHUSD",1645001223441,0.19352355,3145.3,3144.8,0.00463363]
["bitfinex","ETHUSD",1645001223638,3.5615407,3145.7,3144.8,0.00463363]
["bitfinex","ETHUSD",1645001223639,0.2371785,3145.4,3144.8,0.00463363]
["bitfinex","ETHUSD",1645001223838,1.02406413,3145.5,3144.8,0.79957363]
["bitfinex","ETHUSD",1645001224036,0.20277425,3145.4,3144.8,0.79957363]
["bitfinex","ETHUSD",1645001224292,0.20277425,3145.4,3144.9,0.3]
["bitfinex","ETHUSD",1645001224688,0.20277425,3145.4,3144.9,0.30463352]
["bitfinex","ETHUSD",1645001224891,0.99769455,3145.4,3144.9,0.30463352]
["bitfinex","ETHUSD",1645001225087,0.21065189,3145.3,3144.9,0.30463352]
["bitfinex","ETHUSD",1645001225687,0.21065189,3145.3,3144.9,0.3]
["bitfinex","ETHUSD",1645001225887,0.21065189,3145.3,3144.9,0.30463352]
["bitfinex","ETHUSD",1645001226091,0.21065189,3145.3,3144.9,1.09959352]
["bitfinex","ETHUSD",1645001226889,1.09495,3145.5,3145.1,0.00630737]
["bitfinex","ETHUSD",1645001226890,0.21743942,3145.5,3145.1,0.00630737]
["bitfinex","ETHUSD",1645001227090,0.00365645,3145.7,3145.1,0.80111737]
["bitfinex","ETHUSD",1645001227289,0.00365645,3145.7,3145.3,0.3]
["bitfinex","ETHUSD",1645001228033,0.00168475,3146.3,3145.3,0.3]
["bitfinex","ETHUSD",1645001228236,0.00365692,3145.7,3145.3,0.30464676]
["bitfinex","ETHUSD",1645001228834,0.00365692,3145.7,3145.4,0.79472]
["bitfinex","ETHUSD",1645001229136,0.22550719,3145.9,3145.5,3.48998088]
["bitfinex","ETHUSD",1645001229536,0.00365692,3145.7,3145.5,3.48998088]
["bitfinex","ETHUSD",1645001229735,0.00365692,3145.7,3145.5,0.3]
["bitfinex","ETHUSD",1645001229933,0.00365692,3145.7,3145.5,0.00491945]
["bitfinex","ETHUSD",1645001230135,0.00365692,3145.7,3145.3,0.30956623]
["bitfinex","ETHUSD",1645001230337,0.17811104,3145.8,3145.5,1.58945]
["bitfinex","ETHUSD",1645001230570,0.17811104,3145.8,3145.5,1.59436945]
["bitfinex","ETHUSD",1645001230738,0.18176796,3145.8,3145.6,0.3]
["bitfinex","ETHUSD",1645001231158,0.00365692,3145.8,3145.6,23.7679409]
["bitfinex","ETHUSD",1645001231342,0.00365692,3145.8,3145.7,22.37790558]
["bitfinex","ETHUSD",1645001231539,0.00365692,3145.8,3145.7,22.74485596]
["bitfinex","ETHUSD",1645001231782,0.00168475,3146.3,3145.7,23.74485596]
["bitfinex","ETHUSD",1645001231783,0.00365692,3145.9,3145.7,23.74485596]
["bitfinex","ETHUSD",1645001231983,1.2235,3147.4,3145.7,23.74485596]
["bitfinex","ETHUSD",1645001231984,0.17334591,3147.3,3146.0,18.53]
["bitfinex","ETHUSD",1645001232285,2.3838732,3147.6,3146.6,19.32448]
["bitfinex","ETHUSD",1645001232286,0.21608034,3147.4,3146.6,19.32448]
["bitfinex","ETHUSD",1645001232484,0.21608034,3147.4,3146.7,21.85478697]
["bitfinex","ETHUSD",1645001232707,0.21608034,3147.4,3146.7,23.74360697]
["bitfinex","ETHUSD",1645001232884,3.68963,3147.8,3146.7,23.74360697]
["bitfinex","ETHUSD",1645001232885,0.18827551,3147.7,3146.7,23.74360697]
["bitfinex","ETHUSD",1645001233486,0.18827551,3147.7,3146.9,0.79441]
["bitfinex","ETHUSD",1645001233686,0.18827551,3147.7,3146.7,23.74360697]
["bitfinex","ETHUSD",1645001233687,0.18827551,3147.7,3147.0,4.72851562]
["bitfinex","ETHUSD",1645001234084,0.18827551,3147.7,3147.1,0.3]
["bitfinex","ETHUSD",1645001234284,0.00109708,3147.5,3147.1,0.3]
["bitfinex","ETHUSD",1645001234686,0.79549318,3147.5,3147.1,1.09439]
["bitfinex","ETHUSD",1645001235087,0.19559116,3147.4,3147.1,1.09439]
["bitfinex","ETHUSD",1645001236731,0.19923894,3147.4,3147.1,1.09439]
["bitfinex","ETHUSD",1645001236936,0.19923894,3147.4,3147.3,0.00622447]
["bitfinex","ETHUSD",1645001237633,0.19559116,3147.4,3147.3,0.00622447]
["bitfinex","ETHUSD",1645001239405,0.00364778,3147.5,3147.3,0.80053447]
["bitfinex","ETHUSD",1645001239601,0.00364778,3147.5,3147.4,3.53768191]
["bitfinex","ETHUSD",1645001239791,0.00364778,3147.5,3147.4,3.83768191]
["bitfinex","ETHUSD",1645001239993,0.00406762,3148.2,3147.4,3.83768191]
["bitfinex","ETHUSD",1645001240391,0.00406762,3148.2,3147.3,0.00622447]
["bitfinex","ETHUSD",1645001240392,0.00364778,3147.6,3147.5,0.7942]
["bitfinex","ETHUSD",1645001240597,0.00364778,3147.6,3147.5,1.0942]
["bitfinex","ETHUSD",1645001240791,0.00364778,3147.6,3147.5,4.34712039]
["bitfinex","ETHUSD",1645001241234,0.00406762,3148.2,3147.5,4.34712039]
["bitfinex","ETHUSD",1645001241398,0.00364778,3147.7,3147.5,1.0942]
["bitfinex","ETHUSD",1645001241791,0.00364778,3147.7,3147.6,0.00621317]
["bitfinex","ETHUSD",1645001242491,0.00406762,3148.2,3147.6,0.00621317]
["bitfinex","ETHUSD",1645001242693,0.00364778,3147.8,3147.6,0.00621317]
["bitfinex","ETHUSD",1645001242894,0.00364778,3147.8,3147.6,0.80043317]
["bitfinex","ETHUSD",1645001243143,0.00364778,3147.8,3147.6,1.10043317]
["bitfinex","ETHUSD",1645001243364,0.00364778,3147.8,3147.7,0.79416]
["bitfinex","ETHUSD",1645001243546,0.00406762,3148.2,3147.7,0.79416]
["bitfinex","ETHUSD",1645001243744,0.00406762,3148.2,3147.8,0.3]
["bitfinex","ETHUSD",1645001243950,0.00364778,3147.9,3147.8,1.88831]
["bitfinex","ETHUSD",1645001244742,0.00406762,3148.2,3147.8,1.88831]
["bitfinex","ETHUSD",1645001245144,0.00364778,3148.0,3147.8,1.88831]
["bitfinex","ETHUSD",1645001245344,0.00364778,3148.0,3147.8,2.25526038]
["bitfinex","ETHUSD",1645001245946,0.00406762,3148.2,3147.8,2.25526038]
["bitfinex","ETHUSD",1645001246345,0.00364778,3148.1,3147.8,2.25526038]
["bitfinex","ETHUSD",1645001246782,0.00364778,3148.1,3148.0,0.00619811]
["bitfinex","ETHUSD",1645001247189,0.22439743,3148.1,3148.0,0.00619811]
["bitfinex","ETHUSD",1645001247788,3.47812523,3148.1,3148.0,0.00313158]
["bitfinex","ETHUSD",1645001247986,3.47812523,3148.1,3146.6,0.79461]
["bitfinex","ETHUSD",1645001247987,0.23505916,3147.8,3146.6,0.79461]
["bitfinex","ETHUSD",1645001248187,0.79462,3147.5,3146.6,0.79461]
["bitfinex","ETHUSD",1645001248387,0.19085215,3147.4,3146.6,0.79461]
["bitfinex","ETHUSD",1645001249090,0.7945965,3147.3,3146.6,0.79461]
["bitfinex","ETHUSD",1645001249287,0.96538147,3147.2,3146.6,0.79461]
["bitfinex","ETHUSD",1645001249488,0.17927087,3147.0,3146.6,0.79461]
["bitfinex","ETHUSD",1645001249686,0.17927087,3147.0,3146.6,1.09461]
["bitfinex","ETHUSD",1645001250288,0.7945422,3147.0,3146.6,1.09461]
["bitfinex","ETHUSD",1645001250532,0.17565124,3146.9,3146.6,1.09461]
["bitfinex","ETHUSD",1645001251340,0.7945761,3146.8,3146.6,1.09461]
["bitfinex","ETHUSD",1645001252335,1.5891423,3147.2,3146.6,1.09461]
["bitfinex","ETHUSD",1645001252336,0.00364778,3146.9,3146.6,1.09461]
["bitfinex","ETHUSD",1645001253335,0.79441,3147.7,3146.6,1.09461]
["bitfinex","ETHUSD",1645001253535,0.00364778,3146.9,3146.6,1.09461]
["bitfinex","ETHUSD",1645001254137,0.00364778,3146.9,3146.7,0.79441]
["bitfinex","ETHUSD",1645001254396,0.7944052,3147.5,3146.7,0.79441]
["bitfinex","ETHUSD",1645001254601,0.7944052,3147.5,3146.9,0.7944]
["bitfinex","ETHUSD",1645001254788,0.7944052,3147.5,3146.9,1.0944]
["bitfinex","ETHUSD",1645001255188,0.7944052,3147.5,3147.0,3.12333147]
["bitfinex","ETHUSD",1645001255389,1.00406762,3148.1,3147.0,3.20343959]
["bitfinex","ETHUSD",1645001255589,1.00406762,3148.1,3147.1,0.79437]
["bitfinex","ETHUSD",1645001255790,0.00406762,3148.1,3147.2,0.3]
["bitfinex","ETHUSD",1645001255990,0.00364778,3147.4,3147.0,3.24691822]
["bitfinex","ETHUSD",1645001256190,0.00364778,3147.4,3146.9,0.3]
["bitfinex","ETHUSD",1645001256390,0.00364778,3147.4,3146.8,3.52740543]
["bitfinex","ETHUSD",1645001256591,0.00364778,3147.4,3147.0,0.79435]
["bitfinex","ETHUSD",1645001256893,0.00364778,3147.4,3146.8,3.52740543]
["bitfinex","ETHUSD",1645001256894,0.3,3147.7,3147.1,0.30545723]
["bitfinex","ETHUSD",1645001257090,0.00364778,3147.3,3147.1,0.00545723]
["bitfinex","ETHUSD",1645001257693,0.79806588,3147.3,3147.1,1.59420723]
["bitfinex","ETHUSD",1645001258139,0.7944181,3147.3,3147.2,0.3]
["bitfinex","ETHUSD",1645001258340,0.00364778,3147.4,3147.2,0.3]
["bitfinex","ETHUSD",1645001259142,0.7943476,3147.6,3147.2,0.3]
["bitfinex","ETHUSD",1645001259341,0.3,3147.7,3147.2,0.3]
["bitfinex","ETHUSD",1645001259546,0.00364778,3147.5,3147.2,0.3]
["bitfinex","ETHUSD",1645001260442,0.7943357,3147.6,3147.2,1.0943]
["bitfinex","ETHUSD",1645001260643,0.00364778,3147.5,3147.2,1.0943]
["bitfinex","ETHUSD",1645001260844,0.00364778,3147.5,3147.2,1.88864]
["bitfinex","ETHUSD",1645001261648,0.19138095,3147.4,3147.2,1.88864]
["bitfinex","ETHUSD",1645001261885,0.19138095,3147.4,3147.3,3.12989236]
["bitfinex","ETHUSD",1645001262091,0.00364778,3147.5,3147.3,4.71841236]
["bitfinex","ETHUSD",1645001262700,0.00364778,3147.5,3147.4,0.3]
["bitfinex","ETHUSD",1645001262888,0.3,3147.8,3147.4,0.3]
["bitfinex","ETHUSD",1645001263085,0.23711304,3148.1,3147.5,0.79426]
["bitfinex","ETHUSD",1645001263086,0.3,3148.0,3147.5,0.79426]
["bitfinex","ETHUSD",1645001263290,0.00364778,3147.6,3147.5,0.79426]
["bitfinex","ETHUSD",1645001263488,0.00364778,3147.6,3147.4,2.68277]
["bitfinex","ETHUSD",1645001264090,0.20336747,3148.0,3147.4,2.68277]
["bitfinex","ETHUSD",1645001264289,0.00364778,3147.7,3147.4,2.68277]
["bitfinex","ETHUSD",1645001264594,0.00364778,3147.7,3147.4,1.88851]
["bitfinex","ETHUSD",1645001265189,0.79432,3147.8,3147.4,1.88851]
["bitfinex","ETHUSD",1645001265387,0.17277826,3147.7,3147.4,1.88851]
["bitfinex","ETHUSD",1645001265636,0.97073644,3147.7,3147.4,1.88851]
["bitfinex","ETHUSD",1645001265837,0.18914081,3147.6,3147.4,1.88851]
["bitfinex","ETHUSD",1645001268536,0.18914081,3147.6,3147.4,2.68278]
["bitfinex","ETHUSD",1645001269618,0.18914081,3147.6,3147.4,1.88851]
["bitfinex","ETHUSD",1645001271111,0.18914081,3147.6,3147.4,0.3]
["bitfinex","ETHUSD",1645001271314,0.18914081,3147.6,3146.6,0.25]
["bitfinex","ETHUSD",1645001271512,0.7945256,3147.3,3146.7,1.35718415]
["bitfinex","ETHUSD",1645001271711,1.5890459,3147.3,3146.8,1.35718415]
["bitfinex","ETHUSD",1645001271911,0.98301268,3147.2,3146.8,1.35718415]
["bitfinex","ETHUSD",1645001272212,0.235727,3147.0,3146.9,1.58903]
["bitfinex","ETHUSD",1645001273337,0.794503,3147.1,3146.9,1.58903]
["bitfinex","ETHUSD",1645001276984,0.794503,3147.1,3147.0,0.005461]
["bitfinex","ETHUSD",1645001277184,0.794503,3147.1,3147.0,3.25595507]
["bitfinex","ETHUSD",1645001277387,0.00297489,3147.2,3147.0,3.25595507]
["bitfinex","ETHUSD",1645001277588,0.00297489,3147.2,3147.1,0.79432]
["bitfinex","ETHUSD",1645001277789,0.00297489,3147.2,3147.1,4.29262224]
["bitfinex","ETHUSD",1645001278385,0.79438,3147.8,3147.1,5.08696224]
["bitfinex","ETHUSD",1645001278691,0.00297489,3147.3,3147.2,0.3]
["bitfinex","ETHUSD",1645001279686,0.7943924,3147.4,3147.2,1.09438]
["bitfinex","ETHUSD",1645001279885,0.79737633,3147.4,3147.2,1.09438]
["bitfinex","ETHUSD",1645001280743,1.59178633,3147.4,3147.2,1.09438]
["bitfinex","ETHUSD",1645001280944,1.5888024,3147.4,3147.2,1.09438]
["bitfinex","ETHUSD",1645001281545,0.7943924,3147.4,3147.2,1.09438]
["bitfinex","ETHUSD",1645001281945,0.7943924,3147.4,3147.3,0.0054497]
["bitfinex","ETHUSD",1645001286886,1.5888124,3147.4,3147.2,1.0998297]
["bitfinex","ETHUSD",1645001287486,0.7943924,3147.4,3147.2,1.0998297]
["bitfinex","ETHUSD",1645001288142,1.5888224,3147.4,3147.2,1.0998297]
["bitfinex","ETHUSD",1645001288538,0.7943924,3147.4,3147.2,1.0998297]
["bitfinex","ETHUSD",1645001289140,1.5888024,3147.4,3147.2,1.0998297]
["bitfinex","ETHUSD",1645001291908,1.09467,3147.3,3146.7,0.127128]
["bitfinex","ETHUSD",1645001292107,3.478691,3147.3,3146.8,1.35717209]
["bitfinex","ETHUSD",1645001292407,0.3,3147.2,3146.8,1.35717209]
["bitfinex","ETHUSD",1645001292652,1.88937,3147.2,3146.8,1.35717209]
["bitfinex","ETHUSD",1645001292809,0.79469,3147.1,3146.8,1.35717209]
["bitfinex","ETHUSD",1645001293006,0.7947,3147.0,3146.8,1.35717209]
["bitfinex","ETHUSD",1645001293211,1.0947,3147.0,3146.8,1.35717209]
["bitfinex","ETHUSD",1645001293416,0.21295228,3146.9,3146.8,1.35717209]
["bitfinex","ETHUSD",1645001293809,1.00769228,3146.9,3146.8,1.35717209]
["bitfinex","ETHUSD",1645001294022,0.79474,3146.9,3146.8,1.35717209]
["bitfinex","ETHUSD",1645001294209,0.79474,3146.9,3146.7,0.127128]
["bitfinex","ETHUSD",1645001294210,5.15350623,3146.9,3146.7,0.127128]
["bitfinex","ETHUSD",1645001294413,3.45027472,3146.8,3146.7,0.127128]
["bitfinex","ETHUSD",1645001294610,4.45027472,3146.8,3146.7,0.127128]
["bitfinex","ETHUSD",1645001295011,4.45027472,3146.8,3145.9,0.25]
["bitfinex","ETHUSD",1645001295209,1.58954,3146.6,3146.0,1.35732043]
["bitfinex","ETHUSD",1645001295423,1.09477,3146.6,3145.8,1.35732043]
["bitfinex","ETHUSD",1645001295634,0.3,3146.6,3145.8,1.35732043]
["bitfinex","ETHUSD",1645001295861,3.4790772,3146.7,3146.1,0.79476]
["bitfinex","ETHUSD",1645001296035,3.4790772,3146.7,3146.2,1.35732043]
["bitfinex","ETHUSD",1645001296239,1.5895,3146.5,3146.2,1.35732043]
["bitfinex","ETHUSD",1645001296438,0.79474,3146.4,3146.2,1.35732043]
["bitfinex","ETHUSD",1645001296641,1.5895075,3146.4,3146.2,1.35732043]
["bitfinex","ETHUSD",1645001298040,4.90519726,3146.4,3146.2,1.35732043]
["bitfinex","ETHUSD",1645001298545,1.5895075,3146.4,3146.2,1.35732043]
["bitfinex","ETHUSD",1645001299590,3.40007886,3146.3,3146.2,1.35732043]
["bitfinex","ETHUSD",1645001299789,3.40007886,3146.3,3146.1,0.00481369]
["bitfinex","ETHUSD",1645001299790,0.79499,3146.2,3146.1,0.00481369]
["bitfinex","ETHUSD",1645001299989,4.43040666,3146.2,3146.1,0.00481369]
["bitfinex","ETHUSD",1645001300186,5.43040666,3146.2,3146.1,0.00481369]
["bitfinex","ETHUSD",1645001301289,5.89340666,3146.2,3146.1,0.00481369]
["bitfinex","ETHUSD",1645001301888,0.7949799,3146.1,3145.7,0.00481369]
["bitfinex","ETHUSD",1645001302089,0.79498,3145.9,3145.7,0.00481369]
["bitfinex","ETHUSD",1645001303137,1.5899599,3145.9,3145.7,0.00481369]
["bitfinex","ETHUSD",1645001303337,2.3849399,3145.9,3145.7,0.00481369]
["bitfinex","ETHUSD",1645001304939,2.15220228,3145.9,3145.7,0.00481369]
["bitfinex","ETHUSD",1645001306644,3.15220228,3145.9,3145.7,0.00481369]
["bitfinex","ETHUSD",1645001306892,3.61520228,3145.9,3145.6,0.004825]
["bitfinex","ETHUSD",1645001307091,2.38543,3145.8,3145.6,0.004825]
["bitfinex","ETHUSD",1645001307290,3.68543,3145.8,3145.6,0.004825]
["bitfinex","ETHUSD",1645001311877,2.68543,3145.8,3145.6,0.004825]
["bitfinex","ETHUSD",1645001312040,1.35722228,3145.9,3145.5,1.10487291]
["bitfinex","ETHUSD",1645001312240,1.0,3146.5,3145.6,3.41442768]
["bitfinex","ETHUSD",1645001312442,0.00298219,3146.1,3145.6,0.30493934]
["bitfinex","ETHUSD",1645001312640,0.00298219,3146.1,3145.6,0.3]
["bitfinex","ETHUSD",1645001312842,0.00298219,3146.1,3145.5,0.00500357]
["bitfinex","ETHUSD",1645001313040,0.00298219,3146.1,3145.6,0.127193]
["bitfinex","ETHUSD",1645001313441,1.1465,3146.6,3145.6,0.127193]
["bitfinex","ETHUSD",1645001313643,0.00298228,3146.1,3145.6,0.127193]
["bitfinex","ETHUSD",1645001313843,0.79777568,3146.1,3145.8,0.79477]
["bitfinex","ETHUSD",1645001314043,0.79777568,3146.1,3145.8,0.7934563]
["bitfinex","ETHUSD",1645001314294,0.17960165,3145.9,3145.8,0.3]
["bitfinex","ETHUSD",1645001314495,0.17960165,3145.9,3145.7,1.88953]
["bitfinex","ETHUSD",1645001316797,0.17960165,3145.9,3145.8,0.0049998]
["bitfinex","ETHUSD",1645001317793,1.5897993,3146.0,3145.8,0.0049998]
["bitfinex","ETHUSD",1645001318850,0.00298236,3146.1,3145.8,0.0049998]
["bitfinex","ETHUSD",1645001319052,0.00298236,3146.1,3146.0,1.44786079]
["bitfinex","ETHUSD",1645001319248,2.9704,3146.9,3146.0,1.44786079]
["bitfinex","ETHUSD",1645001319453,2.9704,3146.9,3146.2,0.79457]
["bitfinex","ETHUSD",1645001319848,2.9704,3146.9,3146.2,1.09457]
["bitfinex","ETHUSD",1645001320048,1.5890782,3147.3,3146.2,1.09457]
["bitfinex","ETHUSD",1645001320249,3.1122,3147.6,3146.2,4.59457]
["bitfinex","ETHUSD",1645001320596,1.0,3147.5,3146.2,4.59457]
["bitfinex","ETHUSD",1645001320748,0.00298236,3146.9,3146.2,4.59457]
["bitfinex","ETHUSD",1645001320947,0.00298236,3146.9,3146.2,5.38913]
["bitfinex","ETHUSD",1645001321352,0.7945849,3146.8,3146.2,4.59457]
["bitfinex","ETHUSD",1645001321548,0.00298236,3146.9,3146.2,4.59457]
["bitfinex","ETHUSD",1645001321789,2.3841035,3147.3,3146.4,0.00497719]
["bitfinex","ETHUSD",1645001321996,0.00298236,3146.7,3146.4,0.79964719]
["bitfinex","ETHUSD",1645001322989,0.7946385,3146.7,3146.4,0.79964719]
["bitfinex","ETHUSD",1645001323190,0.79762076,3146.7,3146.4,0.79964719]
["bitfinex","ETHUSD",1645001323790,0.79762076,3146.7,3146.4,1.09964719]
["bitfinex","ETHUSD",1645001324189,0.7946385,3146.7,3146.4,1.09964719]
["bitfinex","ETHUSD",1645001324394,0.79762076,3146.7,3146.4,1.09964719]
["bitfinex","ETHUSD",1645001324593,0.00298226,3146.7,3146.4,1.09964719]
["bitfinex","ETHUSD",1645001325393,0.7945633,3146.9,3146.4,1.09964719]
["bitfinex","ETHUSD",1645001325646,0.00298226,3146.7,3146.4,1.09964719]
["bitfinex","ETHUSD",1645001326448,3.1122,3147.6,3146.5,20.68055054]
["bitfinex","ETHUSD",1645001326645,3.1122,3147.6,3146.6,20.25300092]
["bitfinex","ETHUSD",1645001326846,3.1122,3147.6,3146.7,2.94478054]
["bitfinex","ETHUSD",1645001327045,3.1122,3147.6,3146.7,1.95568038]
["bitfinex","ETHUSD",1645001327248,3.1122,3147.6,3146.8,1.72293693]
["bitfinex","ETHUSD",1645001327445,3.1122,3147.6,3146.9,0.79436]
["bitfinex","ETHUSD",1645001327746,7.0966,3147.9,3146.9,0.79436]
["bitfinex","ETHUSD",1645001327747,7.0966,3147.9,3146.9,1.09437]
["bitfinex","ETHUSD",1645001327944,0.00298231,3147.4,3146.9,1.09437]
["bitfinex","ETHUSD",1645001328446,0.7944502,3147.3,3146.9,1.09437]
["bitfinex","ETHUSD",1645001328645,1.81151851,3147.3,3146.9,1.09437]
["bitfinex","ETHUSD",1645001329298,1.02410966,3147.3,3146.9,1.09437]
["bitfinex","ETHUSD",1645001329490,0.79743251,3147.3,3146.9,1.09437]
["bitfinex","ETHUSD",1645001329689,0.98539739,3147.3,3146.9,1.09437]
["bitfinex","ETHUSD",1645001329894,2.57445979,3147.3,3146.9,1.09437]
["bitfinex","ETHUSD",1645001330091,2.57147748,3147.3,3146.9,1.09437]
["bitfinex","ETHUSD",1645001330296,2.57445972,3147.3,3146.9,1.09437]
["bitfinex","ETHUSD",1645001330989,1.77992972,3147.3,3146.9,1.09437]
["bitfinex","ETHUSD",1645001331432,1.77694748,3147.3,3146.9,1.09437]
["bitfinex","ETHUSD",1645001331590,1.77992972,3147.3,3146.9,1.09437]
["bitfinex","ETHUSD",1645001331790,1.77992972,3147.3,3147.1,0.00495082]
["bitfinex","ETHUSD",1645001332189,1.59196484,3147.3,3147.1,0.30495082]
["bitfinex","ETHUSD",1645001332690,2.3835226,3147.3,3147.1,0.30495082]
["bitfinex","ETHUSD",1645001334140,3.1780726,3147.3,3147.1,0.30495082]
["bitfinex","ETHUSD",1645001334341,2.3835226,3147.3,3147.1,0.30495082]
["bitfinex","ETHUSD",1645001337597,0.3,3147.2,3147.1,0.00495082]
["bitfinex","ETHUSD",1645001337794,3.74827848,3147.2,3147.1,0.00495082]
["bitfinex","ETHUSD",1645001338797,4.74827848,3147.2,3147.1,0.00495082]
["bitfinex","ETHUSD",1645001338996,5.54984967,3147.2,3147.1,0.00495082]
["bitfinex","ETHUSD",1645001340005,4.74827848,3147.2,3147.1,0.00495082]
["bitfinex","ETHUSD",1645001341844,4.74827848,3147.2,3146.1,1.59477428]
["bitfinex","ETHUSD",1645001342045,2.3841647,3146.9,3146.1,1.89477428]
["bitfinex","ETHUSD",1645001342244,3.79752124,3146.8,3146.1,1.89477428]
["bitfinex","ETHUSD",1645001342445,0.49456115,3146.8,3146.1,1.89477428]
["bitfinex","ETHUSD",1645001342648,0.49456115,3146.8,3146.3,0.79475]
["bitfinex","ETHUSD",1645001343245,0.22331284,3146.5,3146.3,0.79475]
["bitfinex","ETHUSD",1645001344495,1.01805284,3146.5,3146.3,0.79475]
["bitfinex","ETHUSD",1645001344690,0.79474,3146.5,3146.3,0.79475]
["bitfinex","ETHUSD",1645001345090,1.5894251,3146.5,3146.3,0.79475]
["bitfinex","ETHUSD",1645001346691,1.5894251,3146.5,3146.3,1.09475]
["bitfinex","ETHUSD",1645001346891,1.5894251,3146.5,3146.4,0.00534065]
["bitfinex","ETHUSD",1645001346892,0.7946851,3146.5,3146.4,0.00534065]
["bitfinex","ETHUSD",1645001347496,2.38703671,3146.6,3146.4,0.00534065]
["bitfinex","ETHUSD",1645001348150,1.5892013,3146.8,3146.4,0.79995065]
["bitfinex","ETHUSD",1645001348345,0.30297651,3146.7,3146.4,0.79995065]
["bitfinex","ETHUSD",1645001349045,0.30297651,3146.7,3146.4,1.09995065]
["bitfinex","ETHUSD",1645001349046,0.00297651,3146.7,3146.4,1.09995065]
["bitfinex","ETHUSD",1645001349347,1.5890328,3147.2,3146.5,1.35727457]
["bitfinex","ETHUSD",1645001349547,0.3,3147.1,3146.6,0.79449]
["bitfinex","ETHUSD",1645001349745,0.00297614,3146.7,3146.5,1.58898]
["bitfinex","ETHUSD",1645001350347,0.79751554,3146.7,3146.5,1.58898]
["bitfinex","ETHUSD",1645001350548,0.7945394,3146.7,3146.5,1.58898]
["bitfinex","ETHUSD",1645001351148,0.7945394,3146.7,3146.6,1.35725194]
["bitfinex","ETHUSD",1645001351450,0.00297614,3146.8,3146.7,1.44760325]
["bitfinex","ETHUSD",1645001351652,0.00297614,3146.8,3146.7,21.79777876]
["bitfinex","ETHUSD",1645001351902,7.28,3148.0,3146.7,25.84761914]
["bitfinex","ETHUSD",1645001351903,3.5,3148.0,3146.7,25.84761914]
["bitfinex","ETHUSD",1645001352101,3.5,3148.0,3146.8,19.88717551]
["bitfinex","ETHUSD",1645001352402,3.5,3148.0,3146.9,2.51839589]
["bitfinex","ETHUSD",1645001352600,0.7942694,3147.9,3147.3,0.79427]
["bitfinex","ETHUSD",1645001352846,0.7942694,3147.9,3147.3,0.3]
["bitfinex","ETHUSD",1645001353003,1.0942694,3147.9,3146.9,0.36695038]
["bitfinex","ETHUSD",1645001353308,0.0029762,3147.8,3147.0,1.35709554]
["bitfinex","ETHUSD",1645001354102,0.3,3148.0,3147.0,1.35709554]
["bitfinex","ETHUSD",1645001354302,0.0029762,3147.6,3147.1,0.79436]
["bitfinex","ETHUSD",1645001354501,0.0029762,3147.6,3147.3,0.79436]
["bitfinex","ETHUSD",1645001354702,0.20981399,3147.6,3147.4,0.3]
["bitfinex","ETHUSD",1645001355303,0.20683779,3147.6,3147.4,0.3]
["bitfinex","ETHUSD",1645001355978,1.00116949,3147.6,3147.4,0.3]
["bitfinex","ETHUSD",1645001356148,0.7943317,3147.6,3147.4,0.3]
["bitfinex","ETHUSD",1645001356749,0.7943317,3147.6,3147.3,0.79436]
["bitfinex","ETHUSD",1645001356954,0.7943317,3147.6,3147.5,0.00529922]
["bitfinex","ETHUSD",1645001358166,4.49483876,3147.6,3147.5,0.00529922]
["bitfinex","ETHUSD",1645001359153,1.0943317,3147.6,3147.5,0.00529922]
["bitfinex","ETHUSD",1645001359796,1.0943317,3147.6,3147.5,0.00449816]
["bitfinex","ETHUSD",1645001360995,0.7943317,3147.6,3147.5,0.00449816]
["bitfinex","ETHUSD",1645001361405,0.7943553,3147.7,3147.5,0.79885816]
["bitfinex","ETHUSD",1645001361598,0.00297613,3147.7,3147.5,0.79885816]
["bitfinex","ETHUSD",1645001361797,0.00297613,3147.7,3147.6,0.3]
["bitfinex","ETHUSD",1645001362598,2.39604135,3148.0,3147.8,0.79432]
["bitfinex","ETHUSD",1645001362799,1.60164575,3148.0,3147.8,0.79432]
["bitfinex","ETHUSD",1645001363047,0.79431,3148.0,3147.8,0.79432]
["bitfinex","ETHUSD",1645001363951,1.5886217,3148.0,3147.8,0.79432]
["bitfinex","ETHUSD",1645001364349,3.19031745,3148.0,3147.8,0.79432]
["bitfinex","ETHUSD",1645001364750,2.68649158,3148.0,3147.6,0.79439]
["bitfinex","ETHUSD",1645001364949,1.89213158,3148.0,3147.6,0.79439]
["bitfinex","ETHUSD",1645001365150,0.7943844,3147.9,3147.6,0.79439]
["bitfinex","ETHUSD",1645001366350,0.79736795,3147.9,3147.6,0.79439]
["bitfinex","ETHUSD",1645001366797,0.79737355,3147.9,3147.8,0.3]
["bitfinex","ETHUSD",1645001366996,0.79737355,3147.9,3147.8,0.30518779]
["bitfinex","ETHUSD",1645001367396,0.79439,3147.9,3147.8,0.30518779]
["bitfinex","ETHUSD",1645001367596,3.98479565,3148.0,3147.8,0.30518779]
["bitfinex","ETHUSD",1645001367597,2.3990104,3148.0,3147.8,0.30518779]
["bitfinex","ETHUSD",1645001367993,2.3990104,3148.0,3147.8,1.09951779]
["bitfinex","ETHUSD",1645001368392,1.59167465,3148.0,3147.8,1.09951779]
["bitfinex","ETHUSD",1645001368593,1.5886911,3148.0,3147.8,1.09951779]
["bitfinex","ETHUSD",1645001368794,1.5886911,3148.0,3147.8,0.79951779]
["bitfinex","ETHUSD",1645001369492,0.7943811,3148.0,3147.8,0.79951779]
["bitfinex","ETHUSD",1645001371147,1.5887511,3148.0,3147.8,0.00518779]
["bitfinex","ETHUSD",1645001372348,1.5887511,3148.0,3147.6,0.79958403]
["bitfinex","ETHUSD",1645001372547,1.5887994,3147.9,3147.6,0.79958403]
["bitfinex","ETHUSD",1645001373149,0.7943994,3147.9,3147.6,0.79958403]
["bitfinex","ETHUSD",1645001373550,0.79737585,3147.9,3147.6,0.79958403]
["bitfinex","ETHUSD",1645001373750,0.7944,3147.8,3147.6,0.00518403]
["bitfinex","ETHUSD",1645001375797,0.7944,3147.8,3147.6,0.30518403]
["bitfinex","ETHUSD",1645001376798,0.00297601,3147.9,3147.6,0.30518403]
["bitfinex","ETHUSD",1645001377001,0.00414218,3148.0,3147.6,1.09940403]
["bitfinex","ETHUSD",1645001377198,0.00297601,3147.9,3147.6,22.82313318]
["bitfinex","ETHUSD",1645001377399,0.00297601,3147.9,3147.7,20.68094687]
["bitfinex","ETHUSD",1645001377598,0.00297601,3147.9,3147.8,1.35674687]
["bitfinex","ETHUSD",1645001378053,0.00297601,3147.9,3147.8,2.94497687]
["bitfinex","ETHUSD",1645001378255,0.00414218,3148.4,3147.8,1.58823]
["bitfinex","ETHUSD",1645001378599,0.00297601,3148.0,3147.8,1.58823]
["bitfinex","ETHUSD",1645001378756,0.00297601,3148.0,3147.8,2.38239]
["bitfinex","ETHUSD",1645001379357,0.00414218,3148.2,3147.9,1.58833]
["bitfinex","ETHUSD",1645001379560,0.00297611,3148.1,3148.0,0.79416]
["bitfinex","ETHUSD",1645001379958,0.00297611,3148.1,3148.0,1.09416]
["bitfinex","ETHUSD",1645001380563,1.59244218,3148.7,3148.0,1.09416]
["bitfinex","ETHUSD",1645001380758,0.00297611,3148.2,3148.1,1.58828]
["bitfinex","ETHUSD",1645001380962,0.00297611,3148.2,3148.0,1.58827]
["bitfinex","ETHUSD",1645001381798,0.00414218,3148.2,3148.0,1.58827]
["bitfinex","ETHUSD",1645001382103,0.00711829,3148.3,3148.0,1.59345026]
["bitfinex","ETHUSD",1645001382900,0.00414218,3148.3,3148.0,1.59345026]
["bitfinex","ETHUSD",1645001383104,0.79830218,3148.3,3148.1,0.79413]
["bitfinex","ETHUSD",1645001383300,0.80127824,3148.3,3148.1,0.79413]
["bitfinex","ETHUSD",1645001384101,0.79830218,3148.3,3148.1,0.79413]
["bitfinex","ETHUSD",1645001384706,0.79830218,3148.3,3148.1,0.3]
["bitfinex","ETHUSD",1645001384948,0.00414218,3148.3,3148.1,0.3]
["bitfinex","ETHUSD",1645001385103,0.00414218,3148.3,3148.1,1.09419]
["bitfinex","ETHUSD",1645001385752,0.00414218,3148.3,3148.1,0.79419]
["bitfinex","ETHUSD",1645001386152,0.00414218,3148.3,3148.1,1.09419]
["bitfinex","ETHUSD",1645001386350,0.21499172,3148.3,3148.1,1.09419]
["bitfinex","ETHUSD",1645001386548,0.21499172,3148.3,3148.1,0.3]
["bitfinex","ETHUSD",1645001386748,0.21499172,3148.3,3148.2,0.00517274]
["bitfinex","ETHUSD",1645001390909,0.21342965,3148.3,3148.2,0.00517274]
["bitfinex","ETHUSD",1645001392095,0.21342965,3148.3,3148.1,1.09931274]
["bitfinex","ETHUSD",1645001392502,0.21342965,3148.3,3148.1,0.30517274]
["bitfinex","ETHUSD",1645001393150,0.21342965,3148.3,3148.1,1.09933274]
["bitfinex","ETHUSD",1645001393755,7.97093575,3149.1,3148.1,1.09933274]
["bitfinex","ETHUSD",1645001393756,0.80733575,3149.1,3148.2,27.66442768]
["bitfinex","ETHUSD",1645001393955,0.00297605,3148.4,3148.3,19.88653709]
["bitfinex","ETHUSD",1645001394151,0.00297605,3148.4,3148.3,22.81058747]
["bitfinex","ETHUSD",1645001394352,0.18634396,3149.5,3148.4,26.76490522]
["bitfinex","ETHUSD",1645001394551,0.18634396,3149.5,3148.7,0.79394]
["bitfinex","ETHUSD",1645001394552,0.79394,3149.2,3148.7,0.79394]
["bitfinex","ETHUSD",1645001394756,0.79394,3149.2,3148.7,1.09394]
["bitfinex","ETHUSD",1645001394757,0.18685657,3149.1,3148.7,1.09394]
["bitfinex","ETHUSD",1645001395157,0.79408,3149.1,3148.7,1.09394]
["bitfinex","ETHUSD",1645001395352,0.97658834,3149.1,3148.7,1.09394]
["bitfinex","ETHUSD",1645001395595,0.79398,3149.1,3148.7,1.09394]
["bitfinex","ETHUSD",1645001395755,0.23773267,3148.9,3148.7,1.09394]
["bitfinex","ETHUSD",1645001396999,1.03182267,3148.9,3148.7,1.09394]
["bitfinex","ETHUSD",1645001397199,0.19804208,3148.8,3148.7,0.3]
["bitfinex","ETHUSD",1645001397803,0.19804208,3148.8,3148.6,2.25483038]
["bitfinex","ETHUSD",1645001398201,0.98992906,3148.9,3148.6,2.25483038]
["bitfinex","ETHUSD",1645001398502,0.22414155,3148.8,3148.6,2.25483038]
["bitfinex","ETHUSD",1645001398702,0.22414155,3148.8,3148.6,1.95483038]
["bitfinex","ETHUSD",1645001399000,0.79398,3149.1,3148.6,1.95483038]
["bitfinex","ETHUSD",1645001399001,0.21531167,3148.9,3148.6,2.25483038]
["bitfinex","ETHUSD",1645001399200,1.00934167,3148.9,3148.6,2.25483038]
["bitfinex","ETHUSD",1645001399399,0.21881057,3148.8,3148.6,2.25483038]
["bitfinex","ETHUSD",1645001399800,0.21825484,3148.9,3148.6,2.25483038]
["bitfinex","ETHUSD",1645001400000,0.00362545,3148.9,3148.6,2.25483038]
["bitfinex","ETHUSD",1645001400201,0.79762545,3148.9,3148.6,2.25483038]
["bitfinex","ETHUSD",1645001400424,0.18049548,3148.8,3148.6,2.25483038]
["bitfinex","ETHUSD",1645001400854,0.18049548,3148.8,3148.7,0.79399]
["bitfinex","ETHUSD",1645001401256,0.00362545,3148.9,3148.7,0.79399]
["bitfinex","ETHUSD",1645001401454,0.19000157,3148.9,3148.7,2.38184]
["bitfinex","ETHUSD",1645001401755,0.00362545,3148.9,3148.7,2.38184]
["bitfinex","ETHUSD",1645001401973,0.00362545,3148.9,3148.8,0.00515016]
["bitfinex","ETHUSD",1645001402154,0.18581653,3149.2,3148.8,0.79906016]
["bitfinex","ETHUSD",1645001402353,0.00362545,3149.0,3148.8,0.79906016]
["bitfinex","ETHUSD",1645001403154,0.00362545,3149.0,3148.8,1.59301016]
["bitfinex","ETHUSD",1645001403356,1.79709896,3149.2,3148.8,1.59301016]
["bitfinex","ETHUSD",1645001403357,1.58795,3149.2,3148.8,1.59301016]
["bitfinex","ETHUSD",1645001403554,0.79753545,3149.1,3148.8,0.00515016]
["bitfinex","ETHUSD",1645001403754,0.18797188,3148.9,3148.8,0.00515016]
["bitfinex","ETHUSD",1645001404154,0.79753545,3149.1,3148.8,0.00515016]
["bitfinex","ETHUSD",1645001405401,1.59157265,3149.1,3148.8,0.00515016]
["bitfinex","ETHUSD",1645001405800,1.5879472,3149.1,3148.8,0.00515016]
["bitfinex","ETHUSD",1645001406001,0.79753545,3149.1,3148.8,0.00515016]
["bitfinex","ETHUSD",1645001407003,0.79391,3149.1,3148.6,0.37209302]
["bitfinex","ETHUSD",1645001407453,0.7940839,3149.0,3148.6,0.37209302]
["bitfinex","ETHUSD",1645001407603,0.79407,3148.9,3148.6,0.37209302]
["bitfinex","ETHUSD",1645001407803,0.79407,3148.9,3148.6,0.00514264]
["bitfinex","ETHUSD",1645001408493,0.79769545,3148.9,3148.6,0.00514264]
["bitfinex","ETHUSD",1645001409049,0.80181692,3148.9,3148.6,0.00514264]
["bitfinex","ETHUSD",1645001409451,0.79819147,3148.9,3148.6,0.00514264]
["bitfinex","ETHUSD",1645001409652,3.30207701,3148.8,3148.6,0.00514264]
["bitfinex","ETHUSD",1645001409853,4.89053701,3148.8,3148.6,0.00514264]
["bitfinex","ETHUSD",1645001410053,3.62138251,3148.7,3148.6,0.00514264]
["bitfinex","ETHUSD",1645001410251,3.62550398,3148.7,3148.6,0.00514264]
["bitfinex","ETHUSD",1645001411550,0.00412147,3148.7,3148.6,0.00514264]
["bitfinex","ETHUSD",1645001411802,3.18108307,3148.8,3148.6,0.00514264]
["bitfinex","ETHUSD",1645001412003,3.18470852,3148.8,3148.6,0.00514264]
["bitfinex","ETHUSD",1645001412206,3.18470852,3148.8,3148.4,0.00308522]
["bitfinex","ETHUSD",1645001412207,0.7942384,3148.7,3148.4,0.00823914]
["bitfinex","ETHUSD",1645001412404,0.79424,3148.6,3148.4,0.00823914]
["bitfinex","ETHUSD",1645001412607,0.79836147,3148.6,3148.4,0.00823914]
["bitfinex","ETHUSD",1645001412821,3.42496847,3148.5,3148.4,0.00823914]
["bitfinex","ETHUSD",1645001413429,3.72496847,3148.5,3148.4,0.00823914]
["bitfinex","ETHUSD",1645001414607,4.53230422,3148.5,3148.4,0.00823914]
["bitfinex","ETHUSD",1645001415007,4.43230422,3148.5,3148.4,0.00823914]
["bitfinex","ETHUSD",1645001415657,4.23230422,3148.5,3148.4,0.00823914]
["bitfinex","ETHUSD",1645001415850,5.23230422,3148.5,3148.4,0.00823914]
["bitfinex","ETHUSD",1645001416057,6.09590065,3148.5,3148.4,0.00823914]
["bitfinex","ETHUSD",1645001416252,6.69590065,3148.5,3148.4,0.00823914]
["bitfinex","ETHUSD",1645001416852,5.18796847,3148.5,3148.4,0.00823914]
["bitfinex","ETHUSD",1645001417252,2.57064404,3148.5,3148.4,0.00823914]
["bitfinex","ETHUSD",1645001417753,0.463,3148.5,3148.4,0.00823914]
["bitfinex","ETHUSD",1645001418660,3.96918971,3148.5,3148.4,0.00823914]
["bitfinex","ETHUSD",1645001418853,4.77693662,3148.5,3148.4,0.00823914]
["bitfinex","ETHUSD",1645001419305,1.27074691,3148.5,3148.4,0.00823914]
["bitfinex","ETHUSD",1645001419515,0.463,3148.5,3148.4,0.00823914]
["bitfinex","ETHUSD",1645001419703,0.81549383,3148.6,3148.4,0.00823914]
["bitfinex","ETHUSD",1645001419704,0.00774692,3148.6,3148.4,0.00823914]
["bitfinex","ETHUSD",1645001419904,0.81549383,3148.6,3148.4,0.00823914]
["bitfinex","ETHUSD",1645001420104,1.11186838,3148.6,3148.4,0.00823914]
["bitfinex","ETHUSD",1645001420804,0.80774691,3148.5,3148.4,0.00823914]
["bitfinex","ETHUSD",1645001421004,1.11186838,3148.6,3148.4,0.00823914]
["bitfinex","ETHUSD",1645001421209,0.81186838,3148.6,3148.4,0.00823914]
["bitfinex","ETHUSD",1645001421405,0.00412147,3148.6,3148.4,0.00823914]
["bitfinex","ETHUSD",1645001421604,8.48444353,3148.7,3148.4,0.00823914]
["bitfinex","ETHUSD",1645001422304,0.80774691,3148.5,3148.4,0.00823914]
["bitfinex","ETHUSD",1645001422503,1.60612838,3148.5,3148.4,0.00823914]
["bitfinex","ETHUSD",1645001422705,1.09838147,3148.5,3148.4,0.00823914]
["bitfinex","ETHUSD",1645001429206,0.30412147,3148.5,3148.4,0.00823914]
["bitfinex","ETHUSD",1645001434505,0.4927832,3148.5,3148.4,0.00823914]
["bitfinex","ETHUSD",1645001437203,0.4927832,3148.5,3148.4,0.00730667]
["bitfinex","ETHUSD",1645001437808,0.1927832,3148.5,3148.4,0.00730667]
["bitfinex","ETHUSD",1645001438050,0.18866173,3148.5,3148.4,0.00730667]
["bitfinex","ETHUSD",1645001439751,0.48866173,3148.5,3148.4,0.00730667]
["bitfinex","ETHUSD",1645001439953,0.3,3148.5,3148.4,0.00730667]
["bitfinex","ETHUSD",1645001440358,0.80197582,3148.6,3148.4,0.00730667]
["bitfinex","ETHUSD",1645001440359,0.00774692,3148.6,3148.4,0.00730667]
["bitfinex","ETHUSD",1645001440555,0.00412147,3148.6,3148.4,0.00730667]
["bitfinex","ETHUSD",1645001440758,1.59256147,3148.7,3148.5,1.35666749]
["bitfinex","ETHUSD",1645001440954,0.00362545,3148.6,3148.5,1.35666749]
["bitfinex","ETHUSD",1645001441154,0.00362545,3148.6,3148.5,2.15065749]
["bitfinex","ETHUSD",1645001441553,0.00362545,3148.6,3148.5,2.51760787]
["bitfinex","ETHUSD",1645001441802,0.00412147,3148.7,3148.5,2.51760787]
["bitfinex","ETHUSD",1645001442003,0.79807147,3148.8,3148.6,1.35666749]
["bitfinex","ETHUSD",1645001442303,0.00362545,3148.7,3148.6,2.72361787]
["bitfinex","ETHUSD",1645001442500,0.00362545,3148.7,3148.6,3.15059749]
["bitfinex","ETHUSD",1645001442700,0.00774692,3148.7,3148.6,3.51754787]
["bitfinex","ETHUSD",1645001442914,0.00774692,3148.7,3148.6,2.51754787]
["bitfinex","ETHUSD",1645001442915,0.00362545,3148.7,3148.6,2.51754787]
["bitfinex","ETHUSD",1645001443103,0.00412147,3148.8,3148.6,2.51754787]
["bitfinex","ETHUSD",1645001443303,0.00362545,3148.8,3148.7,1.35666749]
["bitfinex","ETHUSD",1645001443502,0.00362545,3148.8,3148.7,3.31145787]
["bitfinex","ETHUSD",1645001443705,0.00362545,3148.8,3148.7,4.31145787]
["bitfinex","ETHUSD",1645001444402,0.79804147,3148.9,3148.7,22.84145787]
["bitfinex","ETHUSD",1645001444403,0.00774692,3148.9,3148.7,22.84145787]
["bitfinex","ETHUSD",1645001444602,0.00362545,3148.9,3148.8,19.88666749]
["bitfinex","ETHUSD",1645001444809,0.00362545,3148.9,3148.8,21.25361787]
["bitfinex","ETHUSD",1645001445556,0.00412147,3149.6,3149.3,0.79367]
["bitfinex","ETHUSD",1645001445754,0.80774691,3150.2,3149.3,4.17034092]
["bitfinex","ETHUSD",1645001445755,0.00412147,3149.8,3149.3,4.17034092]
["bitfinex","ETHUSD",1645001445957,0.00412147,3150.1,3149.5,0.36695038]
["bitfinex","ETHUSD",1645001446155,0.79369,3150.0,3149.5,0.36695038]
["bitfinex","ETHUSD",1645001446357,0.00412147,3149.9,3149.5,18.89695038]
["bitfinex","ETHUSD",1645001446556,0.00412147,3149.9,3149.5,19.69058038]
["bitfinex","ETHUSD",1645001446756,0.00412147,3150.1,3149.6,1.79366]
["bitfinex","ETHUSD",1645001446956,0.00108763,3149.9,3149.6,1.79366]
["bitfinex","ETHUSD",1645001447368,0.00108763,3149.9,3149.5,2.74789038]
["bitfinex","ETHUSD",1645001447369,1.04500143,3149.9,3148.9,0.00374793]
["bitfinex","ETHUSD",1645001447669,0.79402,3149.6,3149.0,1.35645899]
["bitfinex","ETHUSD",1645001447859,0.00412147,3149.5,3149.0,1.35645899]
["bitfinex","ETHUSD",1645001448058,0.00412147,3149.5,3148.9,0.00374793]
["bitfinex","ETHUSD",1645001448458,1.5880089,3149.5,3148.9,0.00374793]
["bitfinex","ETHUSD",1645001448659,1.58802,3149.3,3148.9,0.00374793]
["bitfinex","ETHUSD",1645001448857,0.79812017,3149.2,3148.9,0.00374793]
["bitfinex","ETHUSD",1645001449302,0.00412147,3149.2,3148.9,0.00374793]
["bitfinex","ETHUSD",1645001450103,0.18469758,3149.2,3148.9,0.00374793]
["bitfinex","ETHUSD",1645001450303,0.97869758,3149.2,3148.9,0.79765793]
["bitfinex","ETHUSD",1645001450505,0.1905057,3149.1,3148.9,0.79765793]
["bitfinex","ETHUSD",1645001450903,0.1905057,3149.1,3149.0,1.35635825]
["bitfinex","ETHUSD",1645001451303,0.1905057,3149.1,3149.0,20.88635825]
["bitfinex","ETHUSD",1645001451506,0.79812147,3149.2,3149.0,20.88635825]
["bitfinex","ETHUSD",1645001451704,0.19944581,3149.1,3149.0,21.11757]
["bitfinex","ETHUSD",1645001451905,0.00361638,3149.2,3149.0,22.84085727]
["bitfinex","ETHUSD",1645001452207,0.2089189,3149.2,3149.1,0.37227383]
["bitfinex","ETHUSD",1645001452409,0.21304037,3149.2,3149.1,0.37227383]
["bitfinex","ETHUSD",1645001452906,0.20942399,3149.2,3149.1,0.37227383]
["bitfinex","ETHUSD",1645001453155,1.00340719,3149.2,3149.1,0.00532345]
["bitfinex","ETHUSD",1645001453355,0.00412147,3149.2,3149.1,0.00532345]
["bitfinex","ETHUSD",1645001453654,2.38939785,3149.3,3149.1,0.00532345]
["bitfinex","ETHUSD",1645001453956,2.38578147,3149.3,3149.1,0.00532345]
["bitfinex","ETHUSD",1645001454155,1.59548785,3149.3,3149.1,0.79917345]
["bitfinex","ETHUSD",1645001455255,1.59187147,3149.3,3149.1,0.00532345]
["bitfinex","ETHUSD",1645001456056,2.38582147,3149.3,3149.1,0.00532345]
["bitfinex","ETHUSD",1645001456458,3.17981637,3149.3,3149.1,0.00532345]
["bitfinex","ETHUSD",1645001456655,2.38582147,3149.3,3149.1,0.00532345]
["bitfinex","ETHUSD",1645001456901,2.38582147,3149.3,3148.9,0.00906762]
["bitfinex","ETHUSD",1645001457700,2.38943785,3149.3,3148.9,0.00906762]
["bitfinex","ETHUSD",1645001458801,2.38582147,3149.3,3148.9,0.00906762]
["bitfinex","ETHUSD",1645001459001,2.38943785,3149.3,3148.9,0.00906762]
["bitfinex","ETHUSD",1645001459203,3.18342805,3149.3,3148.9,0.00906762]
["bitfinex","ETHUSD",1645001459601,1.58798,3149.2,3148.9,0.00906762]
["bitfinex","ETHUSD",1645001460108,1.59159638,3149.2,3148.9,0.00906762]
["bitfinex","ETHUSD",1645001461213,1.58798,3149.2,3148.9,0.00906762]
["bitfinex","ETHUSD",1645001461354,0.79761638,3149.2,3148.9,0.00906762]
["bitfinex","ETHUSD",1645001461752,0.79761638,3149.2,3149.1,0.00532345]
["bitfinex","ETHUSD",1645001462150,0.00361638,3149.2,3149.1,0.00532345]
["bitfinex","ETHUSD",1645001462352,2.38581147,3149.3,3149.1,0.00532345]
["bitfinex","ETHUSD",1645001462552,2.38942785,3149.3,3149.1,0.00532345]
["bitfinex","ETHUSD",1645001463454,0.23778408,3149.2,3149.1,0.00532345]
["bitfinex","ETHUSD",1645001464506,1.82602408,3149.2,3149.1,0.00532345]
["bitfinex","ETHUSD",1645001464704,1.58824,3149.2,3149.1,0.00532345]
["bitfinex","ETHUSD",1645001465703,3.97760425,3149.3,3149.1,0.00532345]
["bitfinex","ETHUSD",1645001465905,2.38581147,3149.3,3149.1,0.00532345]
["bitfinex","ETHUSD",1645001466304,2.38942785,3149.3,3149.1,0.00532345]
["bitfinex","ETHUSD",1645001466805,2.38942785,3149.3,3148.9,0.00907138]
["bitfinex","ETHUSD",1645001467004,2.3821444,3149.2,3148.9,0.00907138]
["bitfinex","ETHUSD",1645001467404,2.3821544,3149.2,3148.9,0.00907138]
["bitfinex","ETHUSD",1645001467807,0.79404,3149.2,3148.9,0.00907138]
["bitfinex","ETHUSD",1645001468052,0.79409,3149.1,3148.9,0.00907138]
["bitfinex","ETHUSD",1645001468252,1.59230887,3149.1,3148.9,0.00907138]
["bitfinex","ETHUSD",1645001468674,2.38640887,3149.1,3148.9,0.00907138]
["bitfinex","ETHUSD",1645001469053,0.00412147,3149.1,3148.9,0.00907138]
["bitfinex","ETHUSD",1645001469251,0.80176881,3149.2,3148.9,0.00907138]
["bitfinex","ETHUSD",1645001469451,0.79816147,3149.2,3148.9,0.00907138]
["bitfinex","ETHUSD",1645001469951,1.59582391,3149.2,3148.9,0.00907138]
["bitfinex","ETHUSD",1645001470354,2.38985391,3149.2,3148.9,0.00907138]
["bitfinex","ETHUSD",1645001470551,0.80176881,3149.2,3148.9,0.00907138]
["bitfinex","ETHUSD",1645001470800,1.59223147,3149.2,3148.9,0.00762908]
["bitfinex","ETHUSD",1645001470959,1.59583881,3149.2,3148.9,0.00762908]
["bitfinex","ETHUSD",1645001471803,0.79407,3149.1,3148.9,0.00230563]
["bitfinex","ETHUSD",1645001472055,1.58817,3149.1,3148.9,0.00230563]
["bitfinex","ETHUSD",1645001473109,2.382267,3149.1,3148.9,0.00230563]
["bitfinex","ETHUSD",1645001475551,6.73838,3149.0,3148.8,0.12705]
["bitfinex","ETHUSD",1645001477048,1.58838,3149.0,3148.8,0.12705]
["bitfinex","ETHUSD",1645001477448,0.79419,3149.0,3148.8,0.12705]
["bitfinex","ETHUSD",1645001477649,0.79781638,3149.1,3148.8,0.12705]
["bitfinex","ETHUSD",1645001477849,0.7942,3149.1,3148.8,0.12705]
["bitfinex","ETHUSD",1645001478251,0.79781638,3149.1,3148.8,0.12705]
["bitfinex","ETHUSD",1645001478952,1.59186638,3149.1,3148.8,0.12705]
["bitfinex","ETHUSD",1645001479151,1.58825,3149.1,3148.8,0.12705]
["bitfinex","ETHUSD",1645001479411,0.79781638,3149.1,3148.8,0.12705]
["bitfinex","ETHUSD",1645001479610,4.12083627,3149.0,3148.8,0.12705]
["bitfinex","ETHUSD",1645001479811,4.45507874,3148.9,3148.8,0.12705]
["bitfinex","ETHUSD",1645001480206,3.45507874,3148.9,3148.8,0.12705]
["bitfinex","ETHUSD",1645001480409,3.16796,3149.0,3148.8,0.12705]
["bitfinex","ETHUSD",1645001480813,3.88485827,3148.9,3148.4,0.00215275]
["bitfinex","ETHUSD",1645001481004,0.79417,3148.7,3148.4,0.00215275]
["bitfinex","ETHUSD",1645001481404,0.79418,3148.7,3148.4,0.00215275]
["bitfinex","ETHUSD",1645001482004,1.58836,3148.7,3148.4,0.00215275]
["bitfinex","ETHUSD",1645001482208,1.588388,3148.6,3148.4,0.00215275]
["bitfinex","ETHUSD",1645001482406,4.9,3148.5,3148.0,1.30903192]
["bitfinex","ETHUSD",1645001482606,5.69431,3148.5,3147.7,0.01716865]
["bitfinex","ETHUSD",1645001482907,5.69431,3148.5,3147.6,1.18646877]
["bitfinex","ETHUSD",1645001483158,5.69431,3148.5,3147.6,1.31357177]
["bitfinex","ETHUSD",1645001483357,5.69431,3148.5,3147.6,1.18646877]
["bitfinex","ETHUSD",1645001483564,0.79437,3148.2,3147.6,0.01716877]
["bitfinex","ETHUSD",1645001483857,3.44946808,3148.1,3147.6,0.01716877]
["bitfinex","ETHUSD",1645001484058,3.44946808,3148.1,3147.1,0.25]
["bitfinex","ETHUSD",1645001484258,3.44946808,3148.1,3147.3,0.01717025]
["bitfinex","ETHUSD",1645001484465,2.5888776,3148.0,3147.3,0.01717025]
["bitfinex","ETHUSD",1645001484663,4.48735536,3147.9,3147.3,0.01717025]
["bitfinex","ETHUSD",1645001484858,0.22608315,3147.7,3147.3,0.01717025]
["bitfinex","ETHUSD",1645001485058,4.28381012,3147.7,3147.3,0.01717025]
["bitfinex","ETHUSD",1645001485257,4.28381012,3147.7,3146.8,0.00493934]
["bitfinex","ETHUSD",1645001485258,0.19621116,3147.6,3146.8,0.00493934]
["bitfinex","ETHUSD",1645001485459,0.19621116,3147.6,3147.1,0.00429261]
["bitfinex","ETHUSD",1645001485460,1.19621116,3147.6,3147.1,0.00429261]
["bitfinex","ETHUSD",1645001485663,0.19621116,3147.6,3147.1,0.00429261]
["bitfinex","ETHUSD",1645001485876,0.25,3147.7,3147.1,0.00429261]
["bitfinex","ETHUSD",1645001486057,0.449098,3147.7,3147.1,0.00429261]
["bitfinex","ETHUSD",1645001486460,0.449098,3147.7,3146.9,0.01717188]
["bitfinex","ETHUSD",1645001486461,0.449098,3147.7,3146.8,0.00493934]
["bitfinex","ETHUSD",1645001486658,0.23635887,3147.6,3146.8,0.00493934]
["bitfinex","ETHUSD",1645001486970,0.18689917,3147.4,3146.8,0.00493934]
["bitfinex","ETHUSD",1645001488705,0.79445,3147.3,3146.8,0.00493934]
["bitfinex","ETHUSD",1645001488908,0.20987126,3147.2,3146.8,0.00493934]
["bitfinex","ETHUSD",1645001489130,0.79445,3147.3,3147.2,0.22317362]
["bitfinex","ETHUSD",1645001490308,2.38338,3147.4,3147.2,0.22317362]
["bitfinex","ETHUSD",1645001490756,2.68338,3147.4,3147.2,0.22317362]
["bitfinex","ETHUSD",1645001491156,2.38338,3147.4,3147.2,0.22317362]
["bitfinex","ETHUSD",1645001492159,2.38338,3147.4,3147.2,0.22640793]
["bitfinex","ETHUSD",1645001493360,3.17784,3147.4,3147.2,0.22640793]
["bitfinex","ETHUSD",1645001495007,3.29597355,3147.3,3147.2,0.22640793]
["bitfinex","ETHUSD",1645001495508,3.9723442,3147.4,3147.2,0.22640793]
["bitfinex","ETHUSD",1645001495906,3.17784,3147.4,3147.2,0.22640793]
["bitfinex","ETHUSD",1645001497207,2.38338,3147.4,3147.2,0.22640793]
["bitfinex","ETHUSD",1645001499052,3.30145259,3147.3,3147.2,0.22640793]
["bitfinex","ETHUSD",1645001499254,3.59080152,3147.3,3147.2,0.22640793]
["bitfinex","ETHUSD",1645001499453,3.29080152,3147.3,3147.2,0.22640793]
["bitfinex","ETHUSD",1645001499653,5.0668855,3147.4,3147.2,0.22640793]
["bitfinex","ETHUSD",1645001499854,4.7668855,3147.4,3147.2,0.22640793]
["bitfinex","ETHUSD",1645001500054,3.29670658,3147.3,3147.2,0.22640793]
["bitfinex","ETHUSD",1645001500454,1.0,3147.3,3147.2,0.22640793]
["bitfinex","ETHUSD",1645001500853,3.4,3147.2,3146.2,0.00493934]
["bitfinex","ETHUSD",1645001501070,3.4,3147.2,3146.6,0.018574]
["bitfinex","ETHUSD",1645001501071,2.38382,3147.0,3146.6,0.018574]
["bitfinex","ETHUSD",1645001502014,2.38382,3147.0,3146.4,0.00493934]
["bitfinex","ETHUSD",1645001502413,2.38382,3147.0,3146.6,0.00455625]
["bitfinex","ETHUSD",1645001502614,2.38382,3147.0,3146.6,0.00949559]
["bitfinex","ETHUSD",1645001502814,0.79462,3146.9,3146.6,0.00455625]
["bitfinex","ETHUSD",1645001503213,0.79462,3146.9,3146.4,0.00493934]
["bitfinex","ETHUSD",1645001503414,0.79462,3146.9,3146.6,0.0045563]
["bitfinex","ETHUSD",1645001503615,0.79462,3146.9,3146.7,1.35727643]
["bitfinex","ETHUSD",1645001504018,0.79462,3146.9,3146.7,1.36221577]
["bitfinex","ETHUSD",1645001504214,0.79462,3146.9,3146.8,1.35727643]
["bitfinex","ETHUSD",1645001504416,0.79462,3146.9,3146.8,0.00493934]
["bitfinex","ETHUSD",1645001504622,0.79462,3146.9,3146.6,0.00455625]
["bitfinex","ETHUSD",1645001504816,0.79462,3146.9,3146.7,1.3573159]
["bitfinex","ETHUSD",1645001505015,0.79462,3146.9,3146.7,1.36225524]
["bitfinex","ETHUSD",1645001505655,0.79462,3146.9,3146.7,0.00493934]
["bitfinex","ETHUSD",1645001505855,0.79462,3146.9,3146.6,0.0042588]
["bitfinex","ETHUSD",1645001506052,0.79462,3146.9,3146.7,1.35733292]
["bitfinex","ETHUSD",1645001506453,0.79462,3146.9,3146.7,1.36227226]
["bitfinex","ETHUSD",1645001506656,0.79458,3146.8,3146.7,0.00493934]
["bitfinex","ETHUSD",1645001506854,0.79458,3146.8,3146.1,0.36695038]
["bitfinex","ETHUSD",1645001507058,0.79458,3146.8,3146.6,0.0042588]
["bitfinex","ETHUSD",1645001507354,1.58917,3146.8,3146.6,0.0042588]
["bitfinex","ETHUSD",1645001507556,3.28298764,3146.7,3146.6,0.0042588]
["bitfinex","ETHUSD",1645001507760,1.58917,3146.8,3146.6,0.0042588]
["bitfinex","ETHUSD",1645001508155,1.58917,3146.8,3146.1,0.00493934]
["bitfinex","ETHUSD",1645001508156,0.79459,3146.8,3146.1,0.00493934]
["bitfinex","ETHUSD",1645001508358,0.79459,3146.8,3146.5,0.00425895]
["bitfinex","ETHUSD",1645001508556,0.79459,3146.8,3146.6,1.35735616]
["bitfinex","ETHUSD",1645001508754,0.79459,3146.8,3146.5,0.00425895]
["bitfinex","ETHUSD",1645001509219,0.79459,3146.8,3146.1,0.00493934]
["bitfinex","ETHUSD",1645001509412,0.79459,3146.8,3146.3,0.79455]
["bitfinex","ETHUSD",1645001509613,0.19973376,3146.6,3146.5,0.00427902]
["bitfinex","ETHUSD",1645001509808,0.79459,3146.8,3146.7,0.21011909]
["bitfinex","ETHUSD",1645001510013,0.79462,3146.9,3146.7,0.21505843]
["bitfinex","ETHUSD",1645001510210,0.21586286,3146.8,3146.7,0.21505843]
["bitfinex","ETHUSD",1645001511610,3.4774156,3146.8,3146.7,0.21505843]
["bitfinex","ETHUSD",1645001512015,4.2720756,3146.8,3146.7,0.21505843]
["bitfinex","ETHUSD",1645001512216,4.2720756,3146.8,3146.1,0.01711826]
["bitfinex","ETHUSD",1645001512217,5.85,3146.7,3146.1,0.01711826]
["bitfinex","ETHUSD",1645001512447,0.2163041,3146.5,3146.1,0.01711826]
["bitfinex","ETHUSD",1645001512711,0.2163041,3146.5,3145.6,0.00495858]
["bitfinex","ETHUSD",1645001512712,5.85,3146.3,3145.6,0.00495858]
["bitfinex","ETHUSD",1645001512912,4.00644876,3146.2,3145.7,1.35769881]
["bitfinex","ETHUSD",1645001513158,0.79487,3146.0,3145.8,0.00495858]
["bitfinex","ETHUSD",1645001513353,0.18462992,3145.9,3145.8,0.00495858]
["bitfinex","ETHUSD",1645001513557,0.18462992,3145.9,3145.5,0.13214758]
["bitfinex","ETHUSD",1645001513756,0.18462992,3145.9,3145.1,1.16183038]
["bitfinex","ETHUSD",1645001513757,0.18462992,3145.9,3145.6,0.00495858]
["bitfinex","ETHUSD",1645001514004,0.18462992,3145.9,3145.2,1.3626636]
["bitfinex","ETHUSD",1645001514253,0.18462992,3145.9,3145.3,1.3626636]
["bitfinex","ETHUSD",1645001514457,0.18462992,3145.9,3145.4,1.35770502]
["bitfinex","ETHUSD",1645001514654,0.18462992,3145.9,3145.5,0.00495858]
["bitfinex","ETHUSD",1645001514852,0.97948992,3145.9,3145.6,1.35770502]
["bitfinex","ETHUSD",1645001515053,0.21953914,3145.8,3145.6,1.35770502]
["bitfinex","ETHUSD",1645001515254,0.21953914,3145.8,3145.7,1.3626636]
["bitfinex","ETHUSD",1645001515455,0.21953914,3145.8,3145.7,1.35770502]
["bitfinex","ETHUSD",1645001515664,0.21953914,3145.8,3145.7,0.00495858]
["bitfinex","ETHUSD",1645001515852,0.21953914,3145.8,3145.7,1.35770502]
["bitfinex","ETHUSD",1645001516086,0.79487,3145.7,3145.4,0.00495858]
["bitfinex","ETHUSD",1645001516353,0.79487,3145.7,3145.0,0.79488]
["bitfinex","ETHUSD",1645001516354,0.18769857,3145.5,3145.2,0.00495858]
["bitfinex","ETHUSD",1645001516555,0.18769857,3145.5,3145.3,1.35769316]
["bitfinex","ETHUSD",1645001516806,0.18769857,3145.5,3145.4,0.00464472]
["bitfinex","ETHUSD",1645001517009,0.18769857,3145.5,3145.4,1.36233788]
["bitfinex","ETHUSD",1645001517612,0.18769857,3145.5,3145.4,1.35769316]
["bitfinex","ETHUSD",1645001517807,0.98256857,3145.5,3145.4,1.35769316]
["bitfinex","ETHUSD",1645001518009,0.79487,3145.5,3145.3,1.362338]
["bitfinex","ETHUSD",1645001518227,0.1829746,3145.4,3145.3,0.00960342]
["bitfinex","ETHUSD",1645001518408,0.1829746,3145.4,3145.3,1.36728954]
["bitfinex","ETHUSD",1645001518908,0.1829746,3145.4,3145.3,1.3626447]
["bitfinex","ETHUSD",1645001522349,0.1829746,3145.4,3145.3,1.36382934]
["bitfinex","ETHUSD",1645001523953,0.1829746,3145.4,3145.3,1.35887076]
["bitfinex","ETHUSD",1645001524152,0.19885461,3145.5,3145.3,1.65887076]
["bitfinex","ETHUSD",1645001524407,0.00366899,3146.3,3145.3,3.24813076]
["bitfinex","ETHUSD",1645001524656,0.00366899,3146.3,3145.4,5.74121693]
["bitfinex","ETHUSD",1645001524813,3.50264051,3146.4,3145.4,5.74121693]
["bitfinex","ETHUSD",1645001525013,0.79464,3145.8,3145.5,0.60578732]
["bitfinex","ETHUSD",1645001525207,0.18587679,3145.9,3145.6,0.00463926]
["bitfinex","ETHUSD",1645001525404,0.18587679,3145.9,3145.7,2.15229612]
["bitfinex","ETHUSD",1645001525605,0.18587679,3145.9,3145.8,1.35768612]
["bitfinex","ETHUSD",1645001526208,0.79461,3145.9,3145.8,1.35768612]
["bitfinex","ETHUSD",1645001526804,0.79461,3145.9,3145.7,3.69881977]
["bitfinex","ETHUSD",1645001527036,0.79461,3145.9,3145.8,1.35768612]
["bitfinex","ETHUSD",1645001528086,0.79461,3145.9,3145.8,1.36262143]
["bitfinex","ETHUSD",1645001528451,0.79461,3145.9,3145.8,1.35380251]
["bitfinex","ETHUSD",1645001529054,0.79461,3145.9,3145.8,2.89568696]
["bitfinex","ETHUSD",1645001529252,0.79461,3145.9,3145.8,1.35380251]
["bitfinex","ETHUSD",1645001529852,1.58927,3146.1,3145.8,2.06903871]
["bitfinex","ETHUSD",1645001529853,0.93599977,3146.1,3145.8,2.06903871]
["bitfinex","ETHUSD",1645001530056,0.93599977,3146.1,3145.8,0.72017151]
["bitfinex","ETHUSD",1645001530455,0.93599977,3146.1,3145.8,1.51487151]
["bitfinex","ETHUSD",1645001530658,0.79461,3145.9,3145.8,1.51487151]
["bitfinex","ETHUSD",1645001531059,0.79461,3145.9,3145.8,1.81487151]
["bitfinex","ETHUSD",1645001531254,0.79461,3145.9,3145.8,1.8195106]
["bitfinex","ETHUSD",1645001531911,0.79461,3145.9,3145.8,0.3095744]
["bitfinex","ETHUSD",1645001532213,0.79461,3145.9,3145.8,0.00493531]
["bitfinex","ETHUSD",1645001535316,0.79461,3145.9,3145.8,0.61072263]
["bitfinex","ETHUSD",1645001537458,0.79461,3145.9,3145.8,0.00493531]
["bitfinex","ETHUSD",1645001537710,0.00366958,3146.3,3145.8,18.53]
["bitfinex","ETHUSD",1645001537857,0.00366958,3146.3,3146.0,0.60800435]
["bitfinex","ETHUSD",1645001538064,0.00366958,3146.3,3146.1,0.00493531]
["bitfinex","ETHUSD",1645001538257,3.5,3147.3,3146.1,1.37593966]
["bitfinex","ETHUSD",1645001538457,0.00366981,3146.3,3146.2,0.97989004]
["bitfinex","ETHUSD",1645001538658,0.00366981,3146.3,3146.2,1.40248435]
["bitfinex","ETHUSD",1645001538855,0.00366981,3146.3,3146.2,1.099415]
["bitfinex","ETHUSD",1645001539073,0.00366981,3146.3,3146.2,19.99636538]
["bitfinex","ETHUSD",1645001539307,0.79447,3146.5,3146.2,22.94072418]
["bitfinex","ETHUSD",1645001539511,0.79447,3146.5,3146.3,20.78690385]
["bitfinex","ETHUSD",1645001539711,3.1784,3147.4,3146.4,20.73883483]
["bitfinex","ETHUSD",1645001539907,3.1784,3147.4,3146.5,1.54681945]
["bitfinex","ETHUSD",1645001540108,3.1784,3147.4,3146.6,3.11461638]
["bitfinex","ETHUSD",1645001540314,11.29956,3147.6,3146.5,0.37188538]
["bitfinex","ETHUSD",1645001540509,10.5051,3147.6,3146.6,6.03328595]
["bitfinex","ETHUSD",1645001540712,1.59258987,3147.2,3146.9,0.79441]
["bitfinex","ETHUSD",1645001540913,1.59258987,3147.2,3147.0,3.16455375]
["bitfinex","ETHUSD",1645001541114,0.00366987,3147.2,3147.0,21.72518544]
["bitfinex","ETHUSD",1645001541311,0.00366987,3147.2,3147.1,23.93936662]
["bitfinex","ETHUSD",1645001541512,0.00366987,3147.2,3147.1,24.2788909]
["bitfinex","ETHUSD",1645001541713,0.79425,3147.4,3147.1,24.2788909]
["bitfinex","ETHUSD",1645001542025,0.79425,3147.4,3147.3,1.58847]
["bitfinex","ETHUSD",1645001542218,0.79425,3147.4,3147.3,4.93623772]
["bitfinex","ETHUSD",1645001542413,0.79425,3147.4,3147.3,5.3031881]
["bitfinex","ETHUSD",1645001542820,0.79425,3147.4,3147.2,2.144453]
["bitfinex","ETHUSD",1645001543092,0.79425,3147.4,3147.2,5.60468837]
["bitfinex","ETHUSD",1645001543266,0.79425,3147.4,3147.2,3.87505307]
["bitfinex","ETHUSD",1645001543464,0.79425,3147.4,3147.2,0.7148177]
["bitfinex","ETHUSD",1645001543863,0.79425,3147.4,3147.1,0.79437]
["bitfinex","ETHUSD",1645001544063,0.79425,3147.4,3147.2,3.10460356]
["bitfinex","ETHUSD",1645001544665,0.79425,3147.4,3147.2,3.89895356]
["bitfinex","ETHUSD",1645001544864,0.79425,3147.4,3147.2,0.79435]
["bitfinex","ETHUSD",1645001545064,0.79425,3147.4,3147.3,3.08277651]
["bitfinex","ETHUSD",1645001545266,0.79425,3147.4,3147.2,0.79435]
["bitfinex","ETHUSD",1645001545866,0.79425,3147.4,3147.1,3.29803609]
["bitfinex","ETHUSD",1645001546369,0.1752458,3147.3,3147.1,3.29803609]
["bitfinex","ETHUSD",1645001546666,0.9696158,3147.3,3147.1,3.29803609]
["bitfinex","ETHUSD",1645001546905,0.23849364,3147.2,3147.1,3.29803609]
["bitfinex","ETHUSD",1645001547109,0.23849364,3147.2,3147.0,0.36695038]
["bitfinex","ETHUSD",1645001548505,0.23849364,3147.2,3147.1,1.34209566]
["bitfinex","ETHUSD",1645001548709,0.23849364,3147.2,3147.1,4.47899351]
["bitfinex","ETHUSD",1645001549309,0.23849364,3147.2,3147.1,4.84594389]
["bitfinex","ETHUSD",1645001549507,0.79740359,3147.3,3147.1,4.84594389]
["bitfinex","ETHUSD",1645001549508,0.44522741,3147.3,3147.1,23.37594389]
["bitfinex","ETHUSD",1645001549711,0.00303359,3147.3,3147.2,25.7148454]
["bitfinex","ETHUSD",1645001549909,0.06784078,3148.2,3147.8,0.8827343]
["bitfinex","ETHUSD",1645001550111,0.06784078,3148.2,3147.9,4.85149237]
["bitfinex","ETHUSD",1645001550311,0.06784078,3148.1,3147.9,3.50939671]
["bitfinex","ETHUSD",1645001550557,0.06784078,3148.0,3147.9,3.87634709]
["bitfinex","ETHUSD",1645001550872,0.23925386,3148.5,3147.9,5.21797895]
["bitfinex","ETHUSD",1645001551258,0.06783811,3148.4,3147.9,3.87634709]
["bitfinex","ETHUSD",1645001551512,0.06783811,3148.4,3148.0,1.3402836]
["bitfinex","ETHUSD",1645001551663,0.06783811,3148.3,3148.1,3.11407418]
["bitfinex","ETHUSD",1645001551863,0.27380752,3148.3,3148.1,3.11407418]
["bitfinex","ETHUSD",1645001552062,0.06783811,3148.2,3148.1,3.11407418]
["bitfinex","ETHUSD",1645001552460,0.20596941,3148.3,3148.1,3.11407418]
["bitfinex","ETHUSD",1645001553061,0.20596941,3148.3,3148.0,0.0196915]
["bitfinex","ETHUSD",1645001553062,3.51108086,3148.3,3148.0,0.0131915]
["bitfinex","ETHUSD",1645001553263,0.06784438,3148.2,3148.0,0.01318058]
["bitfinex","ETHUSD",1645001553467,0.18497893,3148.1,3148.0,0.01318058]
["bitfinex","ETHUSD",1645001553669,5.85,3148.0,3146.9,0.25]
["bitfinex","ETHUSD",1645001553861,1.78278869,3147.8,3147.0,1.32280921]
["bitfinex","ETHUSD",1645001554062,0.27382214,3147.7,3147.0,1.32280921]
["bitfinex","ETHUSD",1645001554315,0.27382214,3147.7,3147.1,1.32280921]
["bitfinex","ETHUSD",1645001554316,0.06784438,3147.6,3147.1,1.32280921]
["bitfinex","ETHUSD",1645001554618,0.17787788,3147.4,3146.6,1.2438]
["bitfinex","ETHUSD",1645001554817,0.79453,3147.3,3146.7,1.32273974]
["bitfinex","ETHUSD",1645001555216,0.18645394,3147.2,3146.7,1.32273974]
["bitfinex","ETHUSD",1645001556415,0.98099394,3147.2,3146.7,1.32273974]
["bitfinex","ETHUSD",1645001556615,0.23236382,3147.0,3146.7,1.32273974]
["bitfinex","ETHUSD",1645001557015,0.23236382,3147.0,3146.9,0.0112451]
["bitfinex","ETHUSD",1645001557214,0.23236382,3147.0,3146.9,1.33398386]
["bitfinex","ETHUSD",1645001557614,1.02694382,3147.0,3146.9,1.33398386]
["bitfinex","ETHUSD",1645001558069,0.79458,3147.0,3146.9,1.33398386]
["bitfinex","ETHUSD",1645001561220,0.79458,3147.0,3146.9,0.0112451]
["bitfinex","ETHUSD",1645001561563,0.79458,3147.0,3146.9,1.33459965]
["bitfinex","ETHUSD",1645001563614,0.79458,3147.0,3146.9,1.33516489]
["bitfinex","ETHUSD",1645001568468,0.79458,3147.0,3146.9,1.28516489]
["bitfinex","ETHUSD",1645001569908,0.79454,3147.2,3147.1,0.65306583]
["bitfinex","ETHUSD",1645001570910,2.38373,3147.3,3147.1,0.65306583]
["bitfinex","ETHUSD",1645001571311,2.38373,3147.3,3147.1,1.44743583]
["bitfinex","ETHUSD",1645001572111,2.38373,3147.3,3147.1,1.45385459]
["bitfinex","ETHUSD",1645001573359,2.38373,3147.3,3147.1,0.65948459]
["bitfinex","ETHUSD",1645001576563,3.1782152,3147.3,3147.1,0.65948459]
["bitfinex","ETHUSD",1645001576809,3.1782152,3147.3,3147.2,0.00622291]
["bitfinex","ETHUSD",1645001577813,2.38373,3147.3,3147.2,0.00622291]
["bitfinex","ETHUSD",1645001578255,2.38373,3147.3,3147.2,0.46922291]
["bitfinex","ETHUSD",1645001578412,0.79428,3147.4,3147.2,20.86438744]
["bitfinex","ETHUSD",1645001578610,0.79428,3147.4,3147.3,1.48985723]
["bitfinex","ETHUSD",1645001578811,0.79428,3147.4,3147.3,1.85680761]
["bitfinex","ETHUSD",1645001579011,0.79428,3147.4,3147.3,2.65093761]
["bitfinex","ETHUSD",1645001580314,0.79428,3147.4,3147.3,3.95093761]
["bitfinex","ETHUSD",1645001580559,0.00366229,3147.5,3147.3,5.45983111]
["bitfinex","ETHUSD",1645001580963,0.00366229,3147.5,3147.4,1.36695038]
["bitfinex","ETHUSD",1645001581362,1.5883,3147.6,3147.4,1.36695038]
["bitfinex","ETHUSD",1645001581562,1.59196229,3147.6,3147.4,2.16113038]
["bitfinex","ETHUSD",1645001581761,1.59196229,3147.6,3147.5,0.36695038]
["bitfinex","ETHUSD",1645001582565,1.5883,3147.6,3147.5,0.36695038]
["bitfinex","ETHUSD",1645001586920,1.5883,3147.6,3147.5,0.37264925]
["bitfinex","ETHUSD",1645001587327,4.88613582,3147.6,3147.5,0.00569887]
["bitfinex","ETHUSD",1645001587522,0.41640311,3147.4,3147.1,0.65306583]
["bitfinex","ETHUSD",1645001587724,4.07289025,3147.4,3147.1,0.65306583]
["bitfinex","ETHUSD",1645001588160,0.79457,3147.3,3147.1,0.65306583]
["bitfinex","ETHUSD",1645001588364,3.58473911,3147.2,3147.1,0.65306583]
["bitfinex","ETHUSD",1645001588559,0.79459,3147.0,3146.4,0.79459]
["bitfinex","ETHUSD",1645001588761,0.25164452,3146.9,3146.5,1.29977368]
["bitfinex","ETHUSD",1645001588964,0.86244899,3146.8,3146.5,1.29977368]
["bitfinex","ETHUSD",1645001589164,0.19537662,3146.6,3146.5,1.29977368]
["bitfinex","ETHUSD",1645001589560,1.58917,3146.9,3146.5,1.29977368]
["bitfinex","ETHUSD",1645001589561,0.79459,3146.8,3146.5,1.29977368]
["bitfinex","ETHUSD",1645001589783,0.1762544,3146.6,3146.5,1.29977368]
["bitfinex","ETHUSD",1645001590015,1.58917,3146.9,3146.5,1.29977368]
["bitfinex","ETHUSD",1645001590016,1.58917,3146.9,3146.8,0.4769379]
["bitfinex","ETHUSD",1645001590161,1.58917,3146.9,3146.8,1.77671158]
["bitfinex","ETHUSD",1645001590162,1.65872752,3146.9,3146.8,1.77671158]
["bitfinex","ETHUSD",1645001591921,1.65868794,3146.9,3146.8,1.75813461]
["bitfinex","ETHUSD",1645001592318,1.65868794,3146.9,3146.8,1.76385736]
["bitfinex","ETHUSD",1645001594118,1.64668192,3146.9,3146.8,1.76385736]
["bitfinex","ETHUSD",1645001597663,1.57716398,3146.9,3146.8,1.76385736]
["bitfinex","ETHUSD",1645001598061,1.64662824,3146.9,3146.8,1.76385736]
["bitfinex","ETHUSD",1645001598861,1.57716398,3146.9,3146.8,1.76385736]
["bitfinex","ETHUSD",1645001599313,1.64667466,3146.9,3146.8,1.76385736]
["bitfinex","ETHUSD",1645001599712,1.57716398,3146.9,3146.8,1.76385736]
["bitfinex","ETHUSD",1645001600319,1.64668023,3146.9,3146.8,1.76385736]
["bitfinex","ETHUSD",1645001600713,1.57716398,3146.9,3146.8,1.76385736]
["bitfinex","ETHUSD",1645001601115,1.64668603,3146.9,3146.8,1.76385736]
["bitfinex","ETHUSD",1645001610151,1.57716398,3146.9,3146.8,1.76385736]
["bitfinex","ETHUSD",1645001610318,1.64679478,3146.9,3146.8,1.76385736]
["bitfinex","ETHUSD",1645001610572,1.64678792,3146.9,3146.8,1.76385736]
["bitfinex","ETHUSD",1645001610770,1.57716398,3146.9,3146.8,1.76385736]
["bitfinex","ETHUSD",1645001610971,1.64677971,3146.9,3146.8,1.76385736]
["bitfinex","ETHUSD",1645001611169,1.57716398,3146.9,3146.8,1.76385736]
["bitfinex","ETHUSD",1645001611770,1.64677739,3146.9,3146.8,1.76385736]
["bitfinex","ETHUSD",1645001611971,1.57716398,3146.9,3146.8,1.76385736]
["bitfinex","ETHUSD",1645001612172,1.64677991,3146.9,3146.8,1.76385736]
["bitfinex","ETHUSD",1645001612372,1.57716398,3146.9,3146.8,1.76385736]
["bitfinex","ETHUSD",1645001612572,1.64677982,3146.9,3146.8,1.76385736]
["bitfinex","ETHUSD",1645001612772,1.57716398,3146.9,3146.8,1.76385736]
["bitfinex","ETHUSD",1645001612973,1.64677248,3146.9,3146.8,1.76385736]
["bitfinex","ETHUSD",1645001613178,1.57716398,3146.9,3146.8,1.76385736]
["bitfinex","ETHUSD",1645001613375,1.64678877,3146.9,3146.8,1.76385736]
["bitfinex","ETHUSD",1645001618869,1.57716398,3146.9,3146.8,1.76385736]
["bitfinex","ETHUSD",1645001619069,0.06958184,3146.9,3146.8,1.76385736]
["bitfinex","ETHUSD",1645001619269,0.93611087,3147.0,3146.8,1.76385736]
["bitfinex","ETHUSD",1645001619468,0.93611087,3147.0,3146.9,1.28119671]
["bitfinex","ETHUSD",1645001619669,1.03259876,3147.0,3146.9,1.28119671]
["bitfinex","ETHUSD",1645001620270,0.93611087,3147.0,3146.9,4.74978793]
["bitfinex","ETHUSD",1645001620576,0.79452,3147.2,3146.9,7.13260793]
["bitfinex","ETHUSD",1645001620827,0.79452,3147.2,3147.0,1.28119671]
["bitfinex","ETHUSD",1645001620981,0.79452,3147.2,3147.1,4.72351636]
["bitfinex","ETHUSD",1645001621169,1.58858,3147.3,3147.1,5.51779636]
["bitfinex","ETHUSD",1645001621368,1.58858,3147.3,3147.2,3.43585678]
["bitfinex","ETHUSD",1645001621570,1.58858,3147.3,3147.2,4.71705349]
["bitfinex","ETHUSD",1645001622013,0.79428,3147.4,3147.2,4.71705349]
["bitfinex","ETHUSD",1645001622214,0.79428,3147.4,3147.3,4.53357483]
["bitfinex","ETHUSD",1645001622414,0.79428,3147.4,3147.3,4.83357483]
["bitfinex","ETHUSD",1645001622617,0.89077841,3147.4,3147.3,4.83357483]
["bitfinex","ETHUSD",1645001622819,0.79428,3147.4,3147.3,4.83357483]
["bitfinex","ETHUSD",1645001623615,0.89075581,3147.4,3147.3,4.83357483]
["bitfinex","ETHUSD",1645001624024,0.00366229,3147.5,3147.3,6.42206483]
["bitfinex","ETHUSD",1645001624216,0.00366229,3147.5,3147.4,5.6053751]
["bitfinex","ETHUSD",1645001624817,1.58857,3147.6,3147.4,5.6053751]
["bitfinex","ETHUSD",1645001625017,1.59223229,3147.6,3147.5,4.54445654]
["bitfinex","ETHUSD",1645001625865,1.58857,3147.6,3147.5,4.54445654]
["bitfinex","ETHUSD",1645001627071,1.58857,3147.6,3147.5,4.54953171]
["bitfinex","ETHUSD",1645001627866,0.79793229,3147.7,3147.5,4.52503171]
["bitfinex","ETHUSD",1645001628066,0.00366229,3147.7,3147.6,5.34248283]
["bitfinex","ETHUSD",1645001628316,0.09644453,3147.7,3147.6,5.64248283]
["bitfinex","ETHUSD",1645001628469,1.59197229,3147.8,3147.6,5.64248283]
["bitfinex","ETHUSD",1645001628670,1.59197229,3147.8,3147.7,4.55618163]
["bitfinex","ETHUSD",1645001629066,1.68835138,3147.8,3147.7,4.55618163]
["bitfinex","ETHUSD",1645001629369,1.68471756,3147.8,3147.7,4.55618163]
["bitfinex","ETHUSD",1645001630331,1.58831,3147.8,3147.7,4.55618163]
["bitfinex","ETHUSD",1645001631133,1.31319625,3147.8,3147.7,4.55618163]
["bitfinex","ETHUSD",1645001631935,1.31319625,3147.8,3147.7,4.56119057]
["bitfinex","ETHUSD",1645001633471,1.31319625,3147.8,3147.7,1.28620565]
["bitfinex","ETHUSD",1645001633670,1.40963573,3147.8,3147.7,0.00500894]
["bitfinex","ETHUSD",1645001633873,1.40963573,3147.8,3147.2,0.127107]
["bitfinex","ETHUSD",1645001634071,0.89087948,3147.7,3147.3,1.25327513]
["bitfinex","ETHUSD",1645001634272,0.09643948,3147.6,3147.3,1.25327513]
["bitfinex","ETHUSD",1645001634681,0.09643948,3147.6,3147.2,0.127107]
["bitfinex","ETHUSD",1645001634682,0.89088918,3147.6,3147.2,0.127107]
["bitfinex","ETHUSD",1645001634869,0.09643948,3147.5,3147.2,0.127107]
["bitfinex","ETHUSD",1645001635270,0.79458,3147.4,3147.2,0.127107]
["bitfinex","ETHUSD",1645001635669,0.09643948,3147.3,3147.2,0.127107]
["bitfinex","ETHUSD",1645001639122,0.09643948,3147.3,3147.2,1.38076333]
["bitfinex","ETHUSD",1645001639318,0.09643948,3147.3,3147.2,0.127107]
["bitfinex","ETHUSD",1645001639817,0.09643948,3147.3,3147.2,1.38064396]
["bitfinex","ETHUSD",1645001640018,0.09643948,3147.3,3147.2,1.38064327]
["bitfinex","ETHUSD",1645001640318,0.28212641,3147.3,3147.2,1.38064327]
["bitfinex","ETHUSD",1645001641976,0.28212641,3147.3,3147.2,1.38989296]
["bitfinex","ETHUSD",1645001645025,0.58212641,3147.3,3147.2,0.13635669]
["bitfinex","ETHUSD",1645001645219,0.58212641,3147.3,3146.8,0.4769379]
["bitfinex","ETHUSD",1645001645220,0.6449477,3146.9,3146.8,0.4769379]
["bitfinex","ETHUSD",1645001646219,0.6449477,3146.9,3146.8,1.73321061]
["bitfinex","ETHUSD",1645001646420,0.6449477,3146.9,3146.8,0.4769379]
["bitfinex","ETHUSD",1645001646421,0.7389752,3146.9,3146.8,0.4769379]
["bitfinex","ETHUSD",1645001646625,1.0389752,3146.9,3146.8,0.4769379]
["bitfinex","ETHUSD",1645001646820,0.79925252,3146.9,3146.8,0.4769379]
["bitfinex","ETHUSD",1645001647023,5.75,3146.8,3146.2,0.2542847]
["bitfinex","ETHUSD",1645001647234,5.75,3146.8,3146.3,1.24670551]
["bitfinex","ETHUSD",1645001647235,1.683714,3146.7,3146.3,1.24670551]
["bitfinex","ETHUSD",1645001647421,1.683714,3146.7,3145.9,0.00490907]
["bitfinex","ETHUSD",1645001647422,5.85,3146.5,3145.9,0.00490907]
["bitfinex","ETHUSD",1645001647821,6.313,3146.5,3146.2,0.00428458]
["bitfinex","ETHUSD",1645001648312,1.0,3146.4,3146.2,0.00428458]
["bitfinex","ETHUSD",1645001648476,1.7948207,3146.4,3146.2,0.00428458]
["bitfinex","ETHUSD",1645001648677,2.0948207,3146.4,3145.4,0.79981907]
["bitfinex","ETHUSD",1645001649278,3.5,3146.3,3145.4,0.79981907]
["bitfinex","ETHUSD",1645001649481,1.25792,3146.2,3145.4,0.00490907]
["bitfinex","ETHUSD",1645001649684,2.684918,3146.1,3145.1,0.79986907]
["bitfinex","ETHUSD",1645001649883,2.684918,3146.1,3145.2,0.00490907]
["bitfinex","ETHUSD",1645001649884,1.0,3146.0,3145.2,0.00490907]
["bitfinex","ETHUSD",1645001650077,4.30515665,3145.9,3145.2,0.00490907]
["bitfinex","ETHUSD",1645001650280,4.30515665,3145.9,3145.6,0.0046346]
["bitfinex","ETHUSD",1645001650281,1.0,3145.8,3145.6,0.0046346]
["bitfinex","ETHUSD",1645001650480,3.46469346,3145.7,3145.6,0.0046346]
["bitfinex","ETHUSD",1645001650680,3.76469346,3145.7,3145.6,0.0046346]
["bitfinex","ETHUSD",1645001650881,4.76469346,3145.7,3145.6,0.0046346]
["bitfinex","ETHUSD",1645001651182,4.76469346,3145.7,3145.5,0.00490907]
["bitfinex","ETHUSD",1645001651183,0.3,3145.7,3145.5,0.00490907]
["bitfinex","ETHUSD",1645001651384,1.09498,3145.8,3145.5,0.00954384]
["bitfinex","ETHUSD",1645001651582,0.79498,3145.8,3145.5,0.00463477]
["bitfinex","ETHUSD",1645001651816,0.79498,3145.8,3145.5,0.79953477]
["bitfinex","ETHUSD",1645001652019,0.79498,3145.8,3145.6,0.00490907]
["bitfinex","ETHUSD",1645001652618,0.79498,3145.8,3145.6,1.59444907]
["bitfinex","ETHUSD",1645001652819,0.79474,3145.9,3145.6,1.89444907]
["bitfinex","ETHUSD",1645001653025,0.79474,3145.9,3145.7,0.79966907]
["bitfinex","ETHUSD",1645001654122,0.79467,3146.1,3145.7,0.79966907]
["bitfinex","ETHUSD",1645001654323,0.79467,3146.1,3145.8,0.00490907]
["bitfinex","ETHUSD",1645001654924,0.79467,3146.1,3145.8,0.0093871]
["bitfinex","ETHUSD",1645001655874,0.7946657,3146.4,3145.9,0.79462]
["bitfinex","ETHUSD",1645001655875,0.79462,3146.4,3145.9,0.79462]
["bitfinex","ETHUSD",1645001656072,2.97112502,3146.9,3146.0,0.00490907]
["bitfinex","ETHUSD",1645001656272,0.00367228,3146.7,3146.0,0.00490907]
["bitfinex","ETHUSD",1645001656921,0.79455,3146.6,3146.0,0.00490907]
["bitfinex","ETHUSD",1645001657073,0.23410542,3146.5,3146.1,0.79453]
["bitfinex","ETHUSD",1645001657278,1.82344542,3146.5,3146.1,0.79943907]
["bitfinex","ETHUSD",1645001657473,0.19358901,3146.4,3146.1,0.79943907]
["bitfinex","ETHUSD",1645001658276,0.17240761,3146.2,3146.1,0.79943907]
["bitfinex","ETHUSD",1645001659923,0.17240761,3146.2,3146.1,1.09943907]
["bitfinex","ETHUSD",1645001660724,0.17240761,3146.2,3146.1,0.79943907]
["bitfinex","ETHUSD",1645001661367,0.96722761,3146.2,3146.0,0.00834216]
["bitfinex","ETHUSD",1645001661520,0.7948109,3146.1,3146.0,0.00834216]
["bitfinex","ETHUSD",1645001661721,0.7948109,3146.1,3146.0,0.01325123]
["bitfinex","ETHUSD",1645001661922,0.7948109,3146.1,3146.0,0.00407479]
["bitfinex","ETHUSD",1645001662322,0.7948109,3146.1,3145.8,0.7948]
["bitfinex","ETHUSD",1645001662923,0.79467,3146.4,3145.8,0.7948]
["bitfinex","ETHUSD",1645001662924,0.79458,3146.4,3145.9,4.2956883]
["bitfinex","ETHUSD",1645001663184,2.8472,3147.1,3146.0,18.53]
["bitfinex","ETHUSD",1645001663382,2.8472,3147.1,3146.1,22.26020361]
["bitfinex","ETHUSD",1645001663580,2.8472,3147.1,3146.2,0.463]
["bitfinex","ETHUSD",1645001663780,2.8472,3147.1,3146.3,4.72293249]
["bitfinex","ETHUSD",1645001663979,1.5890046,3146.8,3146.3,4.72293249]
["bitfinex","ETHUSD",1645001665083,1.5890046,3146.8,3146.4,0.79451]
["bitfinex","ETHUSD",1645001665281,1.5890046,3146.8,3146.5,3.45839217]
["bitfinex","ETHUSD",1645001665482,1.5890046,3146.8,3146.5,4.25293217]
["bitfinex","ETHUSD",1645001665682,1.5890046,3146.8,3146.5,1.09454]
["bitfinex","ETHUSD",1645001666283,0.7945903,3146.7,3146.5,1.09454]
["bitfinex","ETHUSD",1645001666484,0.79471,3146.5,3145.6,0.463]
["bitfinex","ETHUSD",1645001666714,0.79471,3146.5,3145.7,3.1526331]
["bitfinex","ETHUSD",1645001666922,0.79471,3146.5,3145.4,1.232]
["bitfinex","ETHUSD",1645001667125,1.09471,3146.5,3145.7,0.00463474]
["bitfinex","ETHUSD",1645001667329,2.8893965,3146.5,3145.7,0.00463474]
["bitfinex","ETHUSD",1645001667528,0.79487,3146.4,3145.8,1.22201122]
["bitfinex","ETHUSD",1645001667727,0.79487,3146.4,3145.7,0.00463474]
["bitfinex","ETHUSD",1645001667926,0.42174994,3146.3,3145.4,1.232]
["bitfinex","ETHUSD",1645001668125,1.58956,3146.2,3145.7,0.00463456]
["bitfinex","ETHUSD",1645001668326,2.3843126,3146.2,3145.8,1.22203869]
["bitfinex","ETHUSD",1645001668624,0.3,3146.1,3145.8,1.09476]
["bitfinex","ETHUSD",1645001668846,1.09478,3146.1,3145.8,1.09476]
["bitfinex","ETHUSD",1645001669024,0.79478,3146.1,3145.8,1.09476]
["bitfinex","ETHUSD",1645001669224,0.79478,3146.1,3145.9,1.22202939]
["bitfinex","ETHUSD",1645001669225,1.09478,3146.1,3145.9,1.22202939]
["bitfinex","ETHUSD",1645001669424,1.5895142,3146.1,3145.8,1.09476]
["bitfinex","ETHUSD",1645001669624,1.5895142,3146.1,3145.9,1.22203169]
["bitfinex","ETHUSD",1645001669625,1.8895142,3146.1,3145.9,1.22203169]
["bitfinex","ETHUSD",1645001669827,1.8895142,3146.1,3145.8,1.09476]
["bitfinex","ETHUSD",1645001670124,3.4790967,3146.1,3145.8,1.09476]
["bitfinex","ETHUSD",1645001671272,3.4790967,3146.1,3145.9,1.22267081]
["bitfinex","ETHUSD",1645001671673,3.4790967,3146.1,3145.8,1.09476]
["bitfinex","ETHUSD",1645001671872,0.2118797,3145.9,3145.8,1.09476]
["bitfinex","ETHUSD",1645001673275,0.2118797,3145.9,3145.7,0.00463455]
["bitfinex","ETHUSD",1645001673475,1.8017239,3145.9,3145.7,0.00463455]
["bitfinex","ETHUSD",1645001673675,1.5898442,3145.9,3145.7,0.00463455]
["bitfinex","ETHUSD",1645001673882,1.8898442,3145.9,3145.3,1.58974]
["bitfinex","ETHUSD",1645001674076,1.8898442,3145.9,3145.4,1.22350556]
["bitfinex","ETHUSD",1645001674331,1.8898442,3145.9,3145.6,0.0046346]
["bitfinex","ETHUSD",1645001674931,2.6847542,3145.9,3145.6,0.0046346]
["bitfinex","ETHUSD",1645001675128,2.6847542,3145.9,3145.5,0.79491]
["bitfinex","ETHUSD",1645001675329,1.71178726,3145.8,3145.6,0.00463466]
["bitfinex","ETHUSD",1645001675533,2.50671726,3145.8,3145.6,0.00463466]
["bitfinex","ETHUSD",1645001676028,3.30166726,3145.8,3145.6,0.00463466]
["bitfinex","ETHUSD",1645001676229,3.1797721,3145.8,3144.7,1.1702]
["bitfinex","ETHUSD",1645001676429,0.91815201,3145.7,3145.3,0.79497]
["bitfinex","ETHUSD",1645001676630,0.12318891,3145.6,3145.5,0.00463472]
["bitfinex","ETHUSD",1645001677027,0.12313853,3145.6,3145.5,0.00463472]
["bitfinex","ETHUSD",1645001677427,0.12313853,3145.6,3145.3,0.79497]
["bitfinex","ETHUSD",1645001677628,0.12313853,3145.6,3144.5,2.3848]
["bitfinex","ETHUSD",1645001677828,0.12313853,3145.6,3145.4,0.00463488]
["bitfinex","ETHUSD",1645001677829,0.12316616,3145.5,3145.4,0.00463488]
["bitfinex","ETHUSD",1645001678077,0.42316616,3145.5,3145.4,0.00463488]
["bitfinex","ETHUSD",1645001678270,0.3,3145.5,3145.4,0.00463488]
["bitfinex","ETHUSD",1645001678671,0.3,3145.5,3145.2,0.00483804]
["bitfinex","ETHUSD",1645001678871,3.9752494,3145.4,3145.2,0.00483804]
["bitfinex","ETHUSD",1645001679071,3.9752494,3145.4,3145.3,0.004635]
["bitfinex","ETHUSD",1645001679271,4.2752494,3145.4,3145.3,0.004635]
["bitfinex","ETHUSD",1645001679670,4.2752494,3145.4,3145.3,1.22902368]
["bitfinex","ETHUSD",1645001679871,4.2752494,3145.4,3145.3,0.00483804]
["bitfinex","ETHUSD",1645001680072,4.2752494,3145.4,3145.0,0.79503]
["bitfinex","ETHUSD",1645001680073,1.8900114,3145.3,3145.0,0.79503]
["bitfinex","ETHUSD",1645001680273,1.0950014,3145.3,3145.2,0.00463511]
["bitfinex","ETHUSD",1645001680470,1.0950014,3145.3,3145.2,1.22848056]
["bitfinex","ETHUSD",1645001680674,1.0950014,3145.3,3145.2,1.2333186]
["bitfinex","ETHUSD",1645001681070,1.0950014,3145.3,3145.2,1.22868349]
["bitfinex","ETHUSD",1645001681472,1.08470616,3145.3,3145.2,1.22868349]
["bitfinex","ETHUSD",1645001681920,1.08470616,3145.3,3145.2,1.23219246]
["bitfinex","ETHUSD",1645001682652,1.08470616,3145.3,3145.2,0.00834701]
["bitfinex","ETHUSD",1645001683018,1.08470616,3145.3,3145.2,1.23246305]
["bitfinex","ETHUSD",1645001683920,1.08470616,3145.3,3145.2,1.23222496]
["bitfinex","ETHUSD",1645001684619,1.08470616,3145.3,3145.2,0.00834701]
["bitfinex","ETHUSD",1645001684620,2.08470616,3145.3,3145.2,0.00834701]
["bitfinex","ETHUSD",1645001684822,2.08470616,3145.3,3145.2,0.00350897]
["bitfinex","ETHUSD",1645001685021,1.08470616,3145.3,3145.2,0.00350897]
["bitfinex","ETHUSD",1645001685222,1.8899691,3145.4,3145.2,1.22819821]
["bitfinex","ETHUSD",1645001685420,2.8899691,3145.4,3145.2,0.00834701]
["bitfinex","ETHUSD",1645001686078,2.8899691,3145.4,3145.3,1.22441412]
["bitfinex","ETHUSD",1645001686280,0.79482,3145.8,3145.3,1.22925216]
["bitfinex","ETHUSD",1645001686479,4.0492,3146.2,3145.4,2.67256534]
["bitfinex","ETHUSD",1645001686681,0.1234027,3146.1,3145.5,1.22925216]
["bitfinex","ETHUSD",1645001686881,0.1234027,3146.0,3145.6,1.22925216]
["bitfinex","ETHUSD",1645001687083,0.1234027,3145.9,3145.7,0.00483804]
["bitfinex","ETHUSD",1645001687280,0.79493,3145.8,3145.5,0.00483804]
["bitfinex","ETHUSD",1645001687480,0.79493,3145.8,3145.6,0.0046346]
["bitfinex","ETHUSD",1645001687481,0.1234027,3145.7,3145.6,0.0046346]
["bitfinex","ETHUSD",1645001688384,0.1234027,3145.7,3145.5,0.00483804]
["bitfinex","ETHUSD",1645001688581,0.1234027,3145.7,3145.5,0.00947281]
["bitfinex","ETHUSD",1645001688582,0.79501,3145.6,3145.5,0.00947281]
["bitfinex","ETHUSD",1645001688782,1.2184127,3145.6,3145.5,0.00947281]
["bitfinex","ETHUSD",1645001688983,1.2184127,3145.6,3145.5,1.23505941]
["bitfinex","ETHUSD",1645001689325,1.2184127,3145.6,3145.5,1.23505765]
["bitfinex","ETHUSD",1645001689525,1.2184127,3145.6,3145.5,1.23042288]
["bitfinex","ETHUSD",1645001689727,2.3850938,3145.4,3144.3,1.98431794]
["bitfinex","ETHUSD",1645001689926,0.9184427,3145.3,3144.9,0.01854232]
["bitfinex","ETHUSD",1645001690173,1.09504,3145.3,3145.0,1.19862998]
["bitfinex","ETHUSD",1645001690324,1.09504,3145.3,3145.0,1.99360998]
["bitfinex","ETHUSD",1645001690726,1.09504,3145.3,3145.1,1.19862998]
["bitfinex","ETHUSD",1645001691126,1.09504,3145.3,3145.1,1.49862998]
["bitfinex","ETHUSD",1645001691127,1.8900155,3145.3,3145.1,1.49862998]
["bitfinex","ETHUSD",1645001691328,0.3,3145.3,3145.2,1.19862998]
["bitfinex","ETHUSD",1645001691728,1.09492,3145.4,3145.2,1.19862998]
["bitfinex","ETHUSD",1645001692326,1.88983,3145.4,3145.2,1.19862998]
["bitfinex","ETHUSD",1645001693778,0.23837623,3145.3,3145.2,1.19862998]
["bitfinex","ETHUSD",1645001694190,0.38880283,3145.3,3145.2,1.19862998]
["bitfinex","ETHUSD",1645001694476,0.23837623,3145.3,3145.2,1.19862998]
["bitfinex","ETHUSD",1645001696278,0.7949423,3145.3,3145.2,1.19862998]
["bitfinex","ETHUSD",1645001696677,1.0949423,3145.3,3145.2,1.19862998]
["bitfinex","ETHUSD",1645001696932,1.0949423,3145.3,3145.2,0.00313267]
["bitfinex","ETHUSD",1645001697126,1.0949423,3145.3,3145.2,1.20176265]
["bitfinex","ETHUSD",1645001697527,1.58997,3145.5,3145.2,4.56297702]
["bitfinex","ETHUSD",1645001697734,2.38495,3146.1,3145.3,1.49862998]
["bitfinex","ETHUSD",1645001697735,3.296,3146.1,3145.3,1.49862998]
["bitfinex","ETHUSD",1645001697926,0.15049176,3146.0,3145.4,1.19862998]
["bitfinex","ETHUSD",1645001698126,2.3754,3146.4,3145.4,1.19862998]
["bitfinex","ETHUSD",1645001698327,0.15047465,3146.3,3145.4,1.19862998]
["bitfinex","ETHUSD",1645001698834,1.5896394,3145.9,3145.5,0.3]
["bitfinex","ETHUSD",1645001699028,1.5896394,3145.9,3145.6,1.19862998]
["bitfinex","ETHUSD",1645001699229,1.8896394,3145.9,3145.6,1.49862998]
["bitfinex","ETHUSD",1645001699428,1.8896394,3145.9,3145.7,1.19862998]
["bitfinex","ETHUSD",1645001699828,0.1505181,3145.8,3145.7,1.19862998]
["bitfinex","ETHUSD",1645001700678,0.9454551,3145.8,3145.7,1.19862998]
["bitfinex","ETHUSD",1645001700875,0.9454681,3145.8,3145.7,1.19862998]
["bitfinex","ETHUSD",1645001701074,0.9454481,3145.8,3145.7,1.19862998]
["bitfinex","ETHUSD",1645001701292,0.1505181,3145.8,3145.7,1.19862998]
["bitfinex","ETHUSD",1645001701874,0.1505181,3145.8,3145.7,0.00605154]
["bitfinex","ETHUSD",1645001702074,0.1505181,3145.8,3145.7,1.20468152]
["bitfinex","ETHUSD",1645001704932,0.1505181,3145.8,3145.7,1.2094946]
["bitfinex","ETHUSD",1645001705629,0.1505181,3145.8,3145.7,1.20468152]
["bitfinex","ETHUSD",1645001706636,0.1505181,3145.8,3145.7,0.00605154]
["bitfinex","ETHUSD",1645001706931,0.1505181,3145.8,3145.7,1.20534906]
["bitfinex","ETHUSD",1645001707131,0.1505181,3145.8,3145.7,1.2101598]
["bitfinex","ETHUSD",1645001707331,0.1505181,3145.8,3145.7,0.01086462]
["bitfinex","ETHUSD",1645001707532,0.1505181,3145.8,3145.7,1.20529557]
["bitfinex","ETHUSD",1645001707731,0.1505181,3145.8,3145.7,0.00605154]
["bitfinex","ETHUSD",1645001707969,0.1505181,3145.8,3145.7,1.20553962]
["bitfinex","ETHUSD",1645001708170,0.1505181,3145.8,3145.7,0.00605154]
["bitfinex","ETHUSD",1645001708373,0.1505181,3145.8,3145.7,1.20553902]
["bitfinex","ETHUSD",1645001708575,0.1505181,3145.8,3145.7,0.00605154]
["bitfinex","ETHUSD",1645001708773,0.1505181,3145.8,3145.7,1.20552846]
["bitfinex","ETHUSD",1645001709340,0.1505181,3145.8,3145.7,1.20554704]
["bitfinex","ETHUSD",1645001709341,0.15073264,3145.8,3145.7,1.20554704]
["bitfinex","ETHUSD",1645001709474,0.15073264,3145.8,3145.7,1.2055466]
["bitfinex","ETHUSD",1645001709673,0.15073264,3145.8,3145.7,0.00605154]
["bitfinex","ETHUSD",1645001709878,0.15073264,3145.8,3145.7,1.20726849]
["bitfinex","ETHUSD",1645001710074,0.15073264,3145.8,3145.7,0.00605154]
["bitfinex","ETHUSD",1645001710675,0.15073264,3145.8,3145.7,1.20725772]
["bitfinex","ETHUSD",1645001710884,0.15073264,3145.8,3145.7,1.2072526]
["bitfinex","ETHUSD",1645001711176,0.15073264,3145.8,3145.7,0.00605154]
["bitfinex","ETHUSD",1645001711376,0.15073264,3145.8,3145.7,1.21205521]
["bitfinex","ETHUSD",1645001711579,0.15073264,3145.8,3145.7,1.20569921]
["bitfinex","ETHUSD",1645001712023,0.15073264,3145.8,3145.7,1.21155594]
["bitfinex","ETHUSD",1645001713223,0.15073264,3145.8,3145.7,0.01036535]
["bitfinex","ETHUSD",1645001713224,1.15073264,3145.8,3145.7,0.01036535]
["bitfinex","ETHUSD",1645001713424,1.15073264,3145.8,3145.1,0.01712607]
["bitfinex","ETHUSD",1645001713425,1.58849365,3145.3,3145.1,0.01712607]
["bitfinex","ETHUSD",1645001713749,1.24583264,3145.2,3144.7,0.85800435]
["bitfinex","ETHUSD",1645001713924,0.15073264,3145.1,3144.8,1.20210594]
["bitfinex","ETHUSD",1645001714223,0.15073264,3145.1,3144.3,1.98260138]
["bitfinex","ETHUSD",1645001714224,0.15073264,3145.1,3144.9,1.20210594]
["bitfinex","ETHUSD",1645001714427,0.15073264,3145.1,3145.0,1.20210594]
["bitfinex","ETHUSD",1645001714831,1.5902218,3145.0,3144.8,1.20210594]
["bitfinex","ETHUSD",1645001715036,0.15073264,3144.9,3144.4,0.60800435]
["bitfinex","ETHUSD",1645001715324,0.15073264,3144.9,3144.3,1.810263]
["bitfinex","ETHUSD",1645001715325,0.45073264,3144.9,3144.3,1.810263]
["bitfinex","ETHUSD",1645001715571,0.15073264,3144.8,3144.4,1.20225865]
["bitfinex","ETHUSD",1645001715776,0.15073264,3144.8,3144.5,1.20225865]
["bitfinex","ETHUSD",1645001715973,0.94584354,3144.8,3144.6,1.20225865]
["bitfinex","ETHUSD",1645001716374,0.15073264,3144.7,3144.3,0.60800435]
["bitfinex","ETHUSD",1645001716575,1.12898367,3144.7,3144.5,1.59025]
["bitfinex","ETHUSD",1645001716774,0.2077923,3144.6,3144.3,0.60800435]
["bitfinex","ETHUSD",1645001717176,0.79521,3144.6,3144.3,1.80996404]
["bitfinex","ETHUSD",1645001717375,0.7952039,3144.5,3144.4,1.20195969]
["bitfinex","ETHUSD",1645001717776,1.59041,3144.6,3144.4,1.20195969]
["bitfinex","ETHUSD",1645001717777,0.7952,3144.6,3144.4,1.20195969]
["bitfinex","ETHUSD",1645001717976,0.7952,3144.6,3144.5,1.20195969]
["bitfinex","ETHUSD",1645001718176,0.79513,3144.7,3144.3,1.81449061]
["bitfinex","ETHUSD",1645001718382,1.8903176,3144.7,3144.4,1.20195969]
["bitfinex","ETHUSD",1645001718604,0.94602362,3144.6,3144.5,1.20195969]
["bitfinex","ETHUSD",1645001718781,0.15082362,3144.6,3144.5,1.20195969]
["bitfinex","ETHUSD",1645001719179,0.94603362,3144.6,3144.5,1.20195969]
["bitfinex","ETHUSD",1645001719428,1.94603362,3144.6,3144.5,1.20195969]
["bitfinex","ETHUSD",1645001719635,0.94603362,3144.6,3144.5,1.20195969]
["bitfinex","ETHUSD",1645001719825,0.15082362,3144.6,3144.5,1.20195969]
["bitfinex","ETHUSD",1645001720024,0.15082362,3144.6,3144.3,0.79525]
["bitfinex","ETHUSD",1645001720025,0.15082362,3144.6,3144.4,1.20195969]
["bitfinex","ETHUSD",1645001720232,1.09513,3144.7,3144.5,1.20195969]
["bitfinex","ETHUSD",1645001720425,0.15077602,3144.6,3144.3,0.79525]
["bitfinex","ETHUSD",1645001720625,0.15077602,3144.6,3144.4,1.20071037]
["bitfinex","ETHUSD",1645001720824,0.94599602,3144.6,3144.4,1.20071037]
["bitfinex","ETHUSD",1645001721026,0.15077602,3144.5,3144.4,1.20071037]
["bitfinex","ETHUSD",1645001721525,2.3856584,3144.6,3144.4,1.20071037]
["bitfinex","ETHUSD",1645001721724,1.5904384,3144.6,3144.4,1.20071037]
["bitfinex","ETHUSD",1645001722227,0.7952184,3144.6,3144.5,0.00263337]
["bitfinex","ETHUSD",1645001722424,0.94264797,3144.6,3144.5,0.00263337]
["bitfinex","ETHUSD",1645001723875,0.94264797,3144.6,3144.5,1.20334374]
["bitfinex","ETHUSD",1645001724681,1.94264797,3144.6,3144.5,1.20334374]
["bitfinex","ETHUSD",1645001724890,3.53323797,3144.6,3144.5,1.15334374]
["bitfinex","ETHUSD",1645001725177,4.32861357,3144.6,3144.4,0.00456634]
["bitfinex","ETHUSD",1645001725379,0.79529,3144.5,3144.4,0.00456634]
["bitfinex","ETHUSD",1645001725583,0.79529,3144.5,3144.2,0.79528]
["bitfinex","ETHUSD",1645001725780,2.590594,3144.6,3144.3,0.00439817]
["bitfinex","ETHUSD",1645001726380,0.79522,3144.5,3144.3,0.00439817]
["bitfinex","ETHUSD",1645001726832,0.3,3144.4,3144.2,0.7952]
["bitfinex","ETHUSD",1645001727032,0.3,3144.4,3144.2,0.79959828]
["bitfinex","ETHUSD",1645001728133,0.3,3144.4,3144.2,0.7452]
["bitfinex","ETHUSD",1645001728932,0.3,3144.4,3144.2,0.74996711]
["bitfinex","ETHUSD",1645001730041,1.09527,3144.4,3144.2,0.00476711]
["bitfinex","ETHUSD",1645001730234,1.09527,3144.4,3144.1,0.02251834]
["bitfinex","ETHUSD",1645001730437,0.79539,3144.3,3144.1,0.02284951]
["bitfinex","ETHUSD",1645001730678,0.3,3144.2,3144.1,0.0180824]
["bitfinex","ETHUSD",1645001730874,0.3,3144.2,3144.1,0.02251834]
["bitfinex","ETHUSD",1645001731376,1.095396,3144.2,3144.1,0.02251834]
["bitfinex","ETHUSD",1645001731778,1.095396,3144.2,3144.1,0.0180824]
["bitfinex","ETHUSD",1645001732176,0.795396,3144.2,3144.1,0.0180824]
["bitfinex","ETHUSD",1645001732778,1.095396,3144.2,3144.1,0.0180824]
["bitfinex","ETHUSD",1645001733578,1.59068,3144.3,3144.2,0.35329897]
["bitfinex","ETHUSD",1645001733980,1.59068,3144.3,3144.2,0.35806608]
["bitfinex","ETHUSD",1645001734180,1.59068,3144.3,3144.1,0.0180824]
["bitfinex","ETHUSD",1645001734181,6.6453938,3144.2,3144.1,0.0180824]
["bitfinex","ETHUSD",1645001734446,0.79553,3144.0,3143.5,0.01344196]
["bitfinex","ETHUSD",1645001734630,5.85,3144.1,3143.1,0.01442672]
["bitfinex","ETHUSD",1645001734631,5.01231879,3143.6,3143.1,0.01442672]
["bitfinex","ETHUSD",1645001734828,5.01231879,3143.6,3142.6,0.0161105]
["bitfinex","ETHUSD",1645001734829,5.0,3143.2,3142.6,0.0161105]
["bitfinex","ETHUSD",1645001735029,5.0,3143.1,3142.6,0.0161105]
["bitfinex","ETHUSD",1645001735238,1.463,3143.0,3142.6,0.0161105]
["bitfinex","ETHUSD",1645001735429,1.25893,3143.0,3142.6,0.0161105]
["bitfinex","ETHUSD",1645001735629,1.25877,3143.0,3142.6,0.0161105]
["bitfinex","ETHUSD",1645001736426,0.7956259,3142.9,3142.6,0.0161105]
["bitfinex","ETHUSD",1645001736627,0.79571,3142.8,3142.6,0.0161105]
["bitfinex","ETHUSD",1645001737629,0.23363132,3142.7,3142.6,0.0161105]
["bitfinex","ETHUSD",1645001738480,0.79571,3142.8,3142.6,0.0161105]
["bitfinex","ETHUSD",1645001738684,0.79571,3142.8,3142.6,0.3161105]
["bitfinex","ETHUSD",1645001742228,0.79571,3142.8,3142.7,0.00234309]
["bitfinex","ETHUSD",1645001745328,1.09571,3142.8,3142.7,0.00234309]
["bitfinex","ETHUSD",1645001746776,0.94571,3142.8,3142.7,0.00234309]
["bitfinex","ETHUSD",1645001746977,0.94571,3142.8,3142.6,0.02286924]
["bitfinex","ETHUSD",1645001747376,3.339,3142.7,3142.6,0.01844376]
["bitfinex","ETHUSD",1645001747579,3.339,3142.7,3142.6,0.02287218]
["bitfinex","ETHUSD",1645001748379,3.339,3142.7,3142.6,0.01844376]
["bitfinex","ETHUSD",1645001750930,4.339,3142.7,3142.6,0.01844376]
["bitfinex","ETHUSD",1645001751125,3.32415254,3142.7,3142.6,0.01844376]
["bitfinex","ETHUSD",1645001751734,1.5914672,3142.8,3142.6,0.01844376]
["bitfinex","ETHUSD",1645001752128,3.28590425,3142.7,3142.6,0.01844376]
["bitfinex","ETHUSD",1645001752330,1.5914672,3142.8,3142.6,0.01844376]
["bitfinex","ETHUSD",1645001752528,0.79572,3142.8,3142.6,0.01844376]
["bitfinex","ETHUSD",1645001753380,1.0,3142.9,3142.6,0.01844376]
["bitfinex","ETHUSD",1645001753781,0.79565,3143.0,3142.9,1.44928963]
["bitfinex","ETHUSD",1645001754383,0.15,3143.2,3142.9,1.44928963]
["bitfinex","ETHUSD",1645001754593,0.15,3143.2,3142.9,1.45401162]
["bitfinex","ETHUSD",1645001755684,0.15,3143.2,3142.9,2.24953162]
["bitfinex","ETHUSD",1645001755881,0.15,3143.2,3142.9,1.45808302]
["bitfinex","ETHUSD",1645001756927,1.9456467,3143.2,3143.1,0.00224027]
["bitfinex","ETHUSD",1645001757327,1.7412367,3143.2,3143.1,0.00224027]
["bitfinex","ETHUSD",1645001757726,5.19743766,3143.2,3143.1,0.00224027]
["bitfinex","ETHUSD",1645001758126,1.09559,3143.2,3143.1,0.00224027]
["bitfinex","ETHUSD",1645001758929,0.3,3143.2,3143.1,0.00224027]
["bitfinex","ETHUSD",1645001762078,0.7955645,3143.1,3143.0,0.00406963]
["bitfinex","ETHUSD",1645001762277,1.5911345,3143.1,3143.0,0.00406963]
["bitfinex","ETHUSD",1645001762877,1.5911345,3143.1,3142.9,1.45625189]
["bitfinex","ETHUSD",1645001763279,1.5911345,3143.1,3142.9,1.46032162]
["bitfinex","ETHUSD",1645001763682,2.3867845,3143.1,3142.9,1.46032162]
["bitfinex","ETHUSD",1645001764080,2.3867845,3143.1,3142.9,1.45625189]
["bitfinex","ETHUSD",1645001766837,1.5911345,3143.1,3142.9,1.45625189]
["bitfinex","ETHUSD",1645001767039,1.47578862,3143.1,3142.9,1.45625189]
["bitfinex","ETHUSD",1645001768886,1.70584112,3143.1,3142.9,1.35625189]
["bitfinex","ETHUSD",1645001771487,1.70584112,3143.1,3143.0,1.15008104]
["bitfinex","ETHUSD",1645001771948,1.70584112,3143.1,3143.0,1.15232347]
["bitfinex","ETHUSD",1645001773633,1.90479872,3143.1,3143.0,1.15232347]
["bitfinex","ETHUSD",1645001774032,2.20479872,3143.1,3143.0,1.15232347]
["bitfinex","ETHUSD",1645001774234,0.55665306,3143.1,3143.0,1.15232347]
["bitfinex","ETHUSD",1645001774430,0.79198731,3143.1,3143.0,1.15232347]
["bitfinex","ETHUSD",1645001774831,0.79198731,3143.1,3143.0,1.12665471]
["bitfinex","ETHUSD",1645001775031,1.58755181,3143.1,3143.0,1.12665471]
["bitfinex","ETHUSD",1645001775278,1.81339742,3143.1,3143.0,1.12665471]
["bitfinex","ETHUSD",1645001775888,1.01783292,3143.1,3143.0,1.12665471]
["bitfinex","ETHUSD",1645001776093,0.23533425,3143.1,3143.0,1.12665471]
["bitfinex","ETHUSD",1645001776329,0.17806526,3143.6,3143.0,1.12665471]
["bitfinex","ETHUSD",1645001776489,0.17806526,3143.6,3143.1,0.00472199]
["bitfinex","ETHUSD",1645001776490,0.2260008,3143.5,3143.1,0.00472199]
["bitfinex","ETHUSD",1645001776818,0.2260008,3143.5,3143.2,1.12441228]
["bitfinex","ETHUSD",1645001776991,1.0214708,3143.5,3143.2,1.12913427]
["bitfinex","ETHUSD",1645001777193,1.0215276,3143.4,3143.3,1.12441228]
["bitfinex","ETHUSD",1645001777396,1.0215276,3143.4,3143.3,1.12913427]
["bitfinex","ETHUSD",1645001781647,4.67384063,3143.4,3143.3,1.12913427]
["bitfinex","ETHUSD",1645001781851,4.37384063,3143.4,3143.3,1.12913427]
["bitfinex","ETHUSD",1645001782154,4.37384063,3143.4,3143.3,1.12654756]
["bitfinex","ETHUSD",1645001782348,4.37384063,3143.4,3143.3,0.00213528]
["bitfinex","ETHUSD",1645001782547,1.0215276,3143.4,3143.3,1.12654756]
["bitfinex","ETHUSD",1645001783384,1.0215276,3143.4,3143.3,0.00213528]
["bitfinex","ETHUSD",1645001783983,1.0215276,3143.4,3143.3,1.12654756]
["bitfinex","ETHUSD",1645001784183,1.0215276,3143.4,3143.3,0.00213528]
["bitfinex","ETHUSD",1645001784786,2.6127276,3143.4,3143.3,0.00213528]
["bitfinex","ETHUSD",1645001784985,2.6127276,3143.4,3143.3,1.12654756]
["bitfinex","ETHUSD",1645001785584,2.6127276,3143.4,3143.3,0.00213528]
["bitfinex","ETHUSD",1645001785819,2.6127276,3143.4,3143.3,1.12654756]
["bitfinex","ETHUSD",1645001786283,2.6127276,3143.4,3143.3,0.00213528]
["bitfinex","ETHUSD",1645001786482,2.6127276,3143.4,3143.3,1.12654756]
["bitfinex","ETHUSD",1645001786935,2.6127276,3143.4,3143.3,0.00213528]
["bitfinex","ETHUSD",1645001787533,2.6127276,3143.4,3143.3,1.12654756]
["bitfinex","ETHUSD",1645001787734,2.6127276,3143.4,3143.3,0.00213528]
["bitfinex","ETHUSD",1645001787934,2.6127276,3143.4,3143.3,1.12654756]
["bitfinex","ETHUSD",1645001788534,2.6127276,3143.4,3143.3,0.00213528]
["bitfinex","ETHUSD",1645001788736,2.6127276,3143.4,3143.3,1.12654756]
["bitfinex","ETHUSD",1645001789337,2.6127276,3143.4,3143.3,0.00213528]
["bitfinex","ETHUSD",1645001790883,0.2260008,3143.4,3143.3,0.00213528]
["bitfinex","ETHUSD",1645001791087,0.2260008,3143.4,3143.3,1.09745528]
["bitfinex","ETHUSD",1645001791285,0.2260008,3143.6,3143.3,1.42654756]
["bitfinex","ETHUSD",1645001791485,0.2260008,3143.6,3143.4,1.12441228]
["bitfinex","ETHUSD",1645001791682,0.2260008,3143.6,3143.4,1.91976228]
["bitfinex","ETHUSD",1645001791884,0.2260008,3143.6,3143.5,1.12441228]
["bitfinex","ETHUSD",1645001793082,5.09066,3144.3,3143.6,0.79535]
["bitfinex","ETHUSD",1645001793083,1.59066,3144.3,3143.6,0.79535]
["bitfinex","ETHUSD",1645001793328,1.59066,3144.3,3143.7,1.12441228]
["bitfinex","ETHUSD",1645001793329,0.00306593,3143.8,3143.7,1.12441228]
["bitfinex","ETHUSD",1645001793686,0.22532711,3143.8,3143.7,1.12441228]
["bitfinex","ETHUSD",1645001794083,0.22226118,3143.8,3143.7,1.12441228]
["bitfinex","ETHUSD",1645001794536,1.81311468,3143.8,3143.7,1.12441228]
["bitfinex","ETHUSD",1645001794738,1.81311468,3143.8,3143.4,1.12848148]
["bitfinex","ETHUSD",1645001794943,1.5908535,3143.8,3143.5,1.12441228]
["bitfinex","ETHUSD",1645001795135,0.22223909,3143.7,3143.6,1.12441228]
["bitfinex","ETHUSD",1645001795536,0.22530506,3143.8,3143.4,0.00406917]
["bitfinex","ETHUSD",1645001795735,0.22223909,3143.7,3143.5,1.12441228]
["bitfinex","ETHUSD",1645001795935,0.79546,3143.7,3143.6,1.12441228]
["bitfinex","ETHUSD",1645001796135,1.01771866,3143.7,3143.5,1.12441228]
["bitfinex","ETHUSD",1645001796335,0.2222549,3143.6,3143.5,1.12441228]
["bitfinex","ETHUSD",1645001796535,0.79546,3143.7,3143.5,1.12441228]
["bitfinex","ETHUSD",1645001796936,0.00306597,3143.8,3143.7,0.00186082]
["bitfinex","ETHUSD",1645001797237,0.22531766,3143.8,3143.7,0.00186082]
["bitfinex","ETHUSD",1645001797636,0.22531766,3143.8,3143.7,1.1262731]
["bitfinex","ETHUSD",1645001797637,0.00306597,3143.8,3143.7,1.1262731]
["bitfinex","ETHUSD",1645001797842,0.22225169,3144.2,3143.7,1.1262731]
["bitfinex","ETHUSD",1645001798081,0.79539,3143.8,3143.7,0.42193126]
["bitfinex","ETHUSD",1645001798982,0.79539,3143.8,3143.6,0.00256957]
["bitfinex","ETHUSD",1645001799182,0.1969524,3143.7,3143.6,0.00256957]
["bitfinex","ETHUSD",1645001799782,3.32034321,3143.7,3143.6,0.00256957]
["bitfinex","ETHUSD",1645001800182,4.32034321,3143.7,3143.6,0.00256957]
["bitfinex","ETHUSD",1645001801282,1.0,3143.7,3143.6,0.00256957]
["bitfinex","ETHUSD",1645001801833,2.89389364,3143.8,3143.6,0.00256957]
["bitfinex","ETHUSD",1645001802032,3.36755319,3143.7,3143.6,0.00256957]
["bitfinex","ETHUSD",1645001802237,3.36755319,3143.7,3143.6,0.00261138]
["bitfinex","ETHUSD",1645001802432,4.36755319,3143.7,3143.6,0.00261138]
["bitfinex","ETHUSD",1645001804139,4.97183536,3143.7,3143.6,0.00261138]
["bitfinex","ETHUSD",1645001806682,4.36755319,3143.7,3143.6,0.00181138]
["bitfinex","ETHUSD",1645001806882,5.85,3143.5,3142.9,1.35401162]
["bitfinex","ETHUSD",1645001807132,1.4012932,3143.2,3142.9,1.35401162]
["bitfinex","ETHUSD",1645001807282,3.65898692,3143.1,3142.9,1.35401162]
["bitfinex","ETHUSD",1645001807686,3.30043859,3143.1,3142.9,1.35401162]
["bitfinex","ETHUSD",1645001808080,1.0,3143.0,3142.9,1.35401162]
["bitfinex","ETHUSD",1645001808284,1.0,3143.0,3142.9,1.34928963]
["bitfinex","ETHUSD",1645001808285,4.43151699,3143.0,3142.9,1.34928963]
["bitfinex","ETHUSD",1645001808482,5.22730699,3143.0,3142.9,1.34928963]
["bitfinex","ETHUSD",1645001808682,4.22730699,3143.0,3142.9,1.34928963]
["bitfinex","ETHUSD",1645001809335,5.22730699,3143.0,3142.9,1.34928963]
["bitfinex","ETHUSD",1645001809930,1.79579,3143.0,3142.9,1.34928963]
["bitfinex","ETHUSD",1645001810138,8.23758,3142.9,3142.8,0.00407283]
["bitfinex","ETHUSD",1645001810346,9.84243587,3142.9,3142.8,0.00407283]
["bitfinex","ETHUSD",1645001810532,9.70058,3142.9,3142.8,0.00407283]
["bitfinex","ETHUSD",1645001810733,10.30546693,3142.9,3142.8,0.00407283]
["bitfinex","ETHUSD",1645001811036,10.30546693,3142.9,3142.5,0.015628]
["bitfinex","ETHUSD",1645001811037,11.10134093,3142.9,3142.5,0.015628]
["bitfinex","ETHUSD",1645001811233,10.49649,3142.9,3142.7,0.00315323]
["bitfinex","ETHUSD",1645001812032,0.7959035,3142.8,3142.7,0.00315323]
["bitfinex","ETHUSD",1645001812233,0.79592,3142.7,3142.5,0.015628]
["bitfinex","ETHUSD",1645001812478,5.85,3142.2,3141.2,0.60800435]
["bitfinex","ETHUSD",1645001812638,5.85,3142.2,3141.2,0.25]
["bitfinex","ETHUSD",1645001812833,1.0,3142.1,3141.2,0.25]
["bitfinex","ETHUSD",1645001813391,0.79618,3142.1,3141.2,0.25]
["bitfinex","ETHUSD",1645001814591,4.33122521,3142.1,3141.2,0.25]
["bitfinex","ETHUSD",1645001814789,5.33122521,3142.1,3141.2,0.25]
["bitfinex","ETHUSD",1645001816097,23.82618,3142.1,3142.0,7.816e-05]
["bitfinex","ETHUSD",1645001816294,1.5927,3141.8,3141.3,0.01854884]
["bitfinex","ETHUSD",1645001816491,1.25935,3141.7,3141.3,0.03610516]
["bitfinex","ETHUSD",1645001816830,2.25935,3141.7,3141.3,0.03610516]
["bitfinex","ETHUSD",1645001817031,2.25935,3141.7,3141.3,0.01755632]
["bitfinex","ETHUSD",1645001817229,1.25935,3141.7,3141.3,0.01755632]
["bitfinex","ETHUSD",1645001817436,0.79633,3141.6,3141.3,0.01755632]
["bitfinex","ETHUSD",1645001817632,2.0554912,3141.6,3141.3,0.01755632]
["bitfinex","ETHUSD",1645001817930,3.8516812,3141.6,3141.3,0.01755632]
["bitfinex","ETHUSD",1645001818130,3.8516812,3141.6,3141.3,0.01081692]
["bitfinex","ETHUSD",1645001818331,4.58865966,3141.5,3141.3,0.01081692]
["bitfinex","ETHUSD",1645001818533,4.01616241,3141.4,3141.3,0.01081692]
["bitfinex","ETHUSD",1645001818745,4.01616241,3141.4,3140.8,2.17473603]
["bitfinex","ETHUSD",1645001818746,9.8323706,3141.2,3140.8,2.14101743]
["bitfinex","ETHUSD",1645001818950,5.16600843,3141.1,3140.8,2.14101743]
["bitfinex","ETHUSD",1645001819136,0.25668768,3141.0,3140.8,2.14101743]
["bitfinex","ETHUSD",1645001819331,1.25944,3140.9,3140.8,2.14101743]
["bitfinex","ETHUSD",1645001819530,4.73712817,3140.9,3140.6,0.015661]
["bitfinex","ETHUSD",1645001819932,1.0,3140.8,3140.6,0.015661]
["bitfinex","ETHUSD",1645001820133,1.19404099,3140.8,3140.6,0.015661]
["bitfinex","ETHUSD",1645001820335,0.463,3140.9,3140.6,0.015661]
["bitfinex","ETHUSD",1645001820589,8.1654,3141.7,3140.6,0.015661]
["bitfinex","ETHUSD",1645001820796,0.25603312,3141.5,3140.6,0.78707655]
["bitfinex","ETHUSD",1645001820987,2.7548,3141.7,3140.7,4.58663108]
["bitfinex","ETHUSD",1645001821192,2.7548,3141.7,3140.8,1.08663108]
["bitfinex","ETHUSD",1645001821788,2.7548,3141.7,3140.8,1.20364663]
["bitfinex","ETHUSD",1645001821988,2.7548,3141.7,3140.9,1.08663108]
["bitfinex","ETHUSD",1645001822227,2.7548,3141.7,3141.2,0.79587]
["bitfinex","ETHUSD",1645001822989,0.7959226,3142.2,3141.0,0.00349349]
["bitfinex","ETHUSD",1645001823191,0.7959226,3142.2,3140.9,4.76328575]
["bitfinex","ETHUSD",1645001823192,0.79593,3142.1,3141.1,0.79593]
["bitfinex","ETHUSD",1645001823392,4.1286,3142.3,3141.2,3.24331987]
["bitfinex","ETHUSD",1645001823393,3.13244183,3142.3,3141.2,3.24331987]
["bitfinex","ETHUSD",1645001823789,3.13244183,3142.3,3141.3,1.08543567]
["bitfinex","ETHUSD",1645001823992,3.13244183,3142.3,3141.4,3.4092413]
["bitfinex","ETHUSD",1645001824190,0.00384183,3142.3,3141.4,3.4092413]
["bitfinex","ETHUSD",1645001824440,2.8174,3143.2,3141.5,1.88100947]
["bitfinex","ETHUSD",1645001824641,0.00384195,3142.3,3141.6,6.74942001]
["bitfinex","ETHUSD",1645001824845,0.00384195,3142.3,3141.7,1.08521947]
["bitfinex","ETHUSD",1645001825037,0.00384195,3142.3,3141.8,3.64649837]
["bitfinex","ETHUSD",1645001825437,2.56121837,3143.1,3141.8,3.64649837]
["bitfinex","ETHUSD",1645001825637,0.25578193,3143.0,3141.8,3.64649837]
["bitfinex","ETHUSD",1645001825839,0.00384262,3142.3,3142.0,0.79566]
["bitfinex","ETHUSD",1645001826037,0.00384262,3142.3,3142.1,3.24427816]
["bitfinex","ETHUSD",1645001826642,3.35687837,3143.1,3142.1,3.24427816]
["bitfinex","ETHUSD",1645001826840,0.25569309,3143.0,3142.1,3.24427816]
["bitfinex","ETHUSD",1645001827036,0.00384271,3142.4,3142.1,3.24427816]
["bitfinex","ETHUSD",1645001827836,0.7957,3143.0,3142.1,3.24427816]
["bitfinex","ETHUSD",1645001828083,0.00384271,3142.4,3142.2,0.00469883]
["bitfinex","ETHUSD",1645001828887,0.00384271,3142.4,3142.0,0.00153239]
["bitfinex","ETHUSD",1645001829086,2.86121837,3143.1,3142.0,0.00153239]
["bitfinex","ETHUSD",1645001829290,0.25572342,3143.0,3142.0,0.00153239]
["bitfinex","ETHUSD",1645001829489,0.79967551,3142.5,3142.0,0.00153239]
["bitfinex","ETHUSD",1645001829720,0.00384271,3142.5,3142.0,0.00153239]
["bitfinex","ETHUSD",1645001830289,2.86121837,3143.1,3142.0,0.00153239]
["bitfinex","ETHUSD",1645001830491,0.00384271,3142.4,3142.0,0.00153239]
["bitfinex","ETHUSD",1645001830690,0.00384271,3142.4,3142.0,0.79728239]
["bitfinex","ETHUSD",1645001830890,0.00384271,3142.4,3142.1,0.00469883]
["bitfinex","ETHUSD",1645001831089,0.00384271,3142.4,3142.0,0.79721239]
["bitfinex","ETHUSD",1645001831288,0.00384271,3142.4,3142.1,0.00469883]
["bitfinex","ETHUSD",1645001831488,0.79573,3142.9,3142.1,0.00469883]
["bitfinex","ETHUSD",1645001831689,0.00384271,3142.4,3142.1,0.00469883]
["bitfinex","ETHUSD",1645001831935,0.00384271,3142.4,3142.1,0.79572]
["bitfinex","ETHUSD",1645001832133,0.00384271,3142.4,3142.2,0.0062269]
["bitfinex","ETHUSD",1645001832531,0.00384271,3142.4,3142.2,0.00152807]
["bitfinex","ETHUSD",1645001832736,3.50725909,3143.0,3142.2,0.00152807]
["bitfinex","ETHUSD",1645001832961,0.25575099,3142.9,3142.2,0.79724807]
["bitfinex","ETHUSD",1645001833136,0.00384271,3142.5,3142.3,0.00469883]
["bitfinex","ETHUSD",1645001833533,0.00384271,3142.5,3142.2,0.00152807]
["bitfinex","ETHUSD",1645001833934,0.25582695,3142.4,3142.2,0.00152807]
["bitfinex","ETHUSD",1645001834136,0.00384271,3142.5,3142.2,0.00152807]
["bitfinex","ETHUSD",1645001834335,0.79587,3142.3,3142.2,0.00152807]
["bitfinex","ETHUSD",1645001834537,1.59565271,3142.5,3142.2,0.00152807]
["bitfinex","ETHUSD",1645001834538,0.00384271,3142.5,3142.2,0.00152807]
["bitfinex","ETHUSD",1645001835137,3.58129653,3143.0,3142.2,0.00152807]
["bitfinex","ETHUSD",1645001835338,0.25588447,3142.9,3142.2,0.00152807]
["bitfinex","ETHUSD",1645001835587,0.00384271,3142.5,3142.2,0.00152807]
["bitfinex","ETHUSD",1645001836288,2.3873528,3142.9,3142.2,0.0062269]
["bitfinex","ETHUSD",1645001836487,0.00384271,3142.5,3142.2,0.00152807]
["bitfinex","ETHUSD",1645001837094,0.00384271,3142.5,3142.3,0.00318238]
["bitfinex","ETHUSD",1645001837589,5.04228165,3143.0,3142.3,0.00318238]
["bitfinex","ETHUSD",1645001837789,0.79579,3142.8,3142.3,0.00318238]
["bitfinex","ETHUSD",1645001837989,0.00384271,3142.6,3142.3,0.00318238]
["bitfinex","ETHUSD",1645001838188,0.79964601,3142.6,3142.3,0.00196193]
["bitfinex","ETHUSD",1645001838790,0.7958033,3142.6,3142.3,0.00196193]
["bitfinex","ETHUSD",1645001839091,1.59544601,3142.6,3142.3,0.00196193]
["bitfinex","ETHUSD",1645001839336,0.25624746,3142.5,3142.3,0.00196193]
["bitfinex","ETHUSD",1645001839737,1.05210766,3142.5,3142.3,0.00196193]
["bitfinex","ETHUSD",1645001839936,0.25624746,3142.4,3142.3,0.00196193]
["bitfinex","ETHUSD",1645001841341,3.57625211,3142.4,3142.3,0.00196193]
["bitfinex","ETHUSD",1645001842239,1.84808746,3142.4,3142.3,0.00834083]
["bitfinex","ETHUSD",1645001842739,1.59184,3142.4,3142.3,0.00834083]
["bitfinex","ETHUSD",1645001843182,1.84851751,3142.4,3142.3,0.00834083]
["bitfinex","ETHUSD",1645001847136,2.64437961,3142.4,3141.7,0.00646213]
["bitfinex","ETHUSD",1645001847337,0.25667751,3142.3,3141.8,1.09044814]
["bitfinex","ETHUSD",1645001847536,0.79587,3142.2,3141.9,0.00469883]
["bitfinex","ETHUSD",1645001847731,0.25667751,3142.1,3141.9,0.00469883]
["bitfinex","ETHUSD",1645001847932,0.25667751,3142.1,3141.7,0.01090562]
["bitfinex","ETHUSD",1645001848231,0.25667751,3142.1,3141.8,1.09045384]
["bitfinex","ETHUSD",1645001848430,0.25667751,3142.1,3141.8,1.09515267]
["bitfinex","ETHUSD",1645001848632,1.05256751,3142.1,3141.8,0.00469883]
["bitfinex","ETHUSD",1645001848832,0.79589,3142.1,3141.7,0.80206666]
["bitfinex","ETHUSD",1645001849031,0.79589,3142.1,3141.8,1.09515456]
["bitfinex","ETHUSD",1645001849246,0.00317673,3142.3,3141.9,2.38722]
["bitfinex","ETHUSD",1645001849444,0.00317673,3142.3,3142.0,1.09526452]
["bitfinex","ETHUSD",1645001849633,0.00317673,3142.3,3141.9,2.68722]
["bitfinex","ETHUSD",1645001849634,0.25723624,3142.7,3142.1,1.09526452]
["bitfinex","ETHUSD",1645001849838,0.00317678,3142.3,3142.2,1.88611569]
["bitfinex","ETHUSD",1645001850033,0.00317678,3142.3,3142.2,1.39056569]
["bitfinex","ETHUSD",1645001850585,0.00317678,3142.3,3142.2,1.09056569]
["bitfinex","ETHUSD",1645001850786,0.2572839,3143.1,3142.4,0.7956]
["bitfinex","ETHUSD",1645001850992,5.515,3143.3,3142.4,0.7956]
["bitfinex","ETHUSD",1645001850993,0.2572839,3143.0,3142.5,1.09096278]
["bitfinex","ETHUSD",1645001851187,0.2572839,3143.2,3142.5,1.89666278]
["bitfinex","ETHUSD",1645001851387,0.2572839,3143.1,3142.5,0.8057]
["bitfinex","ETHUSD",1645001851588,0.2572839,3143.2,3142.5,0.8057]
["bitfinex","ETHUSD",1645001851787,0.2572839,3143.1,3142.6,0.79556]
["bitfinex","ETHUSD",1645001851992,0.1,3143.3,3142.6,0.79556]
["bitfinex","ETHUSD",1645001851993,0.2572839,3143.0,3142.6,2.68257443]
["bitfinex","ETHUSD",1645001852288,0.2572839,3142.9,3142.6,1.59113]
["bitfinex","ETHUSD",1645001852490,0.2572839,3142.8,3142.6,1.59113]
["bitfinex","ETHUSD",1645001852687,0.2572839,3142.7,3142.6,0.79556]
["bitfinex","ETHUSD",1645001853291,0.00313446,3142.8,3142.6,1.59111]
["bitfinex","ETHUSD",1645001853531,0.00313446,3142.8,3142.5,1.59109]
["bitfinex","ETHUSD",1645001854331,0.2572839,3143.0,3142.5,1.59109]
["bitfinex","ETHUSD",1645001854565,0.00314378,3142.8,3142.5,1.59109]
["bitfinex","ETHUSD",1645001855136,0.26042768,3142.8,3142.6,1.09153649]
["bitfinex","ETHUSD",1645001855335,0.00314378,3142.8,3142.6,1.09153649]
["bitfinex","ETHUSD",1645001855535,0.2572839,3143.1,3142.6,1.09153649]
["bitfinex","ETHUSD",1645001855738,0.2572839,3143.0,3142.6,0.79562]
["bitfinex","ETHUSD",1645001855941,0.26042768,3142.9,3142.6,0.79562]
["bitfinex","ETHUSD",1645001856137,0.2572839,3142.8,3142.6,0.79562]
["bitfinex","ETHUSD",1645001856338,0.00314378,3142.9,3142.6,0.79562]
["bitfinex","ETHUSD",1645001856738,0.2572839,3143.0,3142.6,0.79562]
["bitfinex","ETHUSD",1645001856939,0.26042768,3142.9,3142.4,1.59124]
["bitfinex","ETHUSD",1645001857140,0.26042768,3142.9,3142.7,0.0017533]
["bitfinex","ETHUSD",1645001857337,0.2572839,3142.8,3142.7,0.0017533]
["bitfinex","ETHUSD",1645001857538,0.00314378,3142.9,3142.7,0.0017533]
["bitfinex","ETHUSD",1645001857939,0.2572839,3143.1,3142.7,0.0017533]
["bitfinex","ETHUSD",1645001858187,0.26042558,3143.0,3142.7,0.0009533]
["bitfinex","ETHUSD",1645001858386,0.2572839,3142.9,3142.7,0.0009533]
["bitfinex","ETHUSD",1645001858588,0.2572839,3142.8,3142.7,0.0009533]
["bitfinex","ETHUSD",1645001858989,0.26042558,3143.0,3142.7,0.0009533]
["bitfinex","ETHUSD",1645001859195,0.2572839,3142.9,3142.7,0.0009533]
["bitfinex","ETHUSD",1645001859388,0.2572839,3142.8,3142.7,0.0009533]
["bitfinex","ETHUSD",1645001859589,0.00314168,3142.9,3142.7,0.0009533]
["bitfinex","ETHUSD",1645001859789,0.79882168,3142.9,3142.7,0.0009533]
["bitfinex","ETHUSD",1645001859989,0.2572839,3142.8,3142.7,0.0009533]
["bitfinex","ETHUSD",1645001862231,0.79583,3142.6,3142.1,1.88899978]
["bitfinex","ETHUSD",1645001862432,0.2572839,3142.5,3142.1,1.09750664]
["bitfinex","ETHUSD",1645001862732,0.2572839,3142.4,3142.1,1.09750664]
["bitfinex","ETHUSD",1645001862933,0.2572839,3142.3,3142.1,1.09750664]
["bitfinex","ETHUSD",1645001863130,0.2572839,3142.2,3142.1,0.79750664]
["bitfinex","ETHUSD",1645001863331,0.79584,3142.3,3142.1,0.79750664]
["bitfinex","ETHUSD",1645001863532,0.2572839,3142.2,3142.1,0.79750664]
["bitfinex","ETHUSD",1645001866001,0.2572839,3142.2,3142.1,1.89164617]
["bitfinex","ETHUSD",1645001866501,0.79579,3142.4,3142.1,1.89164617]
["bitfinex","ETHUSD",1645001866699,0.260426,3142.3,3142.2,1.09476301]
["bitfinex","ETHUSD",1645001867699,0.2572839,3142.3,3142.2,1.09476301]
["bitfinex","ETHUSD",1645001868301,0.0031421,3142.4,3142.2,1.09476301]
["bitfinex","ETHUSD",1645001868500,0.0031421,3142.4,3142.2,1.89052301]
["bitfinex","ETHUSD",1645001868699,0.2572839,3142.5,3142.3,1.09476301]
["bitfinex","ETHUSD",1645001868903,0.3,3142.6,3142.3,1.09476301]
["bitfinex","ETHUSD",1645001868904,0.90485093,3142.6,3142.3,1.09476301]
["bitfinex","ETHUSD",1645001869099,0.26042603,3142.5,3142.3,1.09476301]
["bitfinex","ETHUSD",1645001869837,0.2572839,3142.4,3142.3,1.09476301]
["bitfinex","ETHUSD",1645001870037,1.0530139,3142.7,3142.3,1.09476301]
["bitfinex","ETHUSD",1645001870236,0.26042603,3142.6,3142.3,1.89048301]
["bitfinex","ETHUSD",1645001870437,0.26042603,3142.6,3142.4,1.09476301]
["bitfinex","ETHUSD",1645001871239,0.2572839,3142.6,3142.4,1.89046301]
["bitfinex","ETHUSD",1645001871440,0.2572839,3142.6,3142.4,0.7957]
["bitfinex","ETHUSD",1645001872041,0.2572839,3142.6,3142.5,0.00169167]
["bitfinex","ETHUSD",1645001874090,0.86213483,3142.6,3142.5,0.00169167]
["bitfinex","ETHUSD",1645001874287,0.2572839,3142.6,3142.5,0.00169167]
["bitfinex","ETHUSD",1645001875087,0.260426,3142.7,3142.5,1.39713051]
["bitfinex","ETHUSD",1645001875285,0.0031421,3142.7,3142.6,1.09543884]
["bitfinex","ETHUSD",1645001875888,1.40046093,3143.1,3142.6,1.09543884]
["bitfinex","ETHUSD",1645001876090,0.86298077,3143.0,3142.6,1.09543884]
["bitfinex","ETHUSD",1645001876286,0.00314208,3142.8,3142.6,1.89106884]
["bitfinex","ETHUSD",1645001876486,0.00314208,3142.8,3142.6,0.79563]
["bitfinex","ETHUSD",1645001876687,0.00314208,3142.8,3142.7,1.09530117]
["bitfinex","ETHUSD",1645001877241,0.25812984,3142.9,3142.8,0.79563]
["bitfinex","ETHUSD",1645001877443,0.26127192,3142.9,3142.8,1.89083992]
["bitfinex","ETHUSD",1645001877639,0.26127192,3142.9,3142.8,0.79563]
["bitfinex","ETHUSD",1645001877842,0.26127192,3142.9,3142.8,1.89084297]
["bitfinex","ETHUSD",1645001878041,0.00314208,3142.9,3142.8,1.8908385]
["bitfinex","ETHUSD",1645001878242,0.00314208,3142.9,3142.8,1.89076323]
["bitfinex","ETHUSD",1645001878441,0.25812984,3142.9,3142.8,0.79563]
["bitfinex","ETHUSD",1645001878842,0.25812984,3142.9,3142.8,1.89076408]
["bitfinex","ETHUSD",1645001879168,0.25812984,3142.9,3142.6,0.00897088]
["bitfinex","ETHUSD",1645001879169,1.65867847,3142.9,3142.6,0.00897088]
["bitfinex","ETHUSD",1645001879343,0.25812984,3142.8,3142.6,0.00897088]
["bitfinex","ETHUSD",1645001879542,0.25812984,3142.7,3142.6,0.00897088]
["bitfinex","ETHUSD",1645001881788,0.25812984,3142.7,3142.6,1.12340826]
["bitfinex","ETHUSD",1645001881988,0.25812984,3142.7,3142.6,1.11443738]
["bitfinex","ETHUSD",1645001885133,0.25812984,3142.7,3142.6,4.2792579]
["bitfinex","ETHUSD",1645001885334,0.25812984,3142.7,3142.6,5.0747979]
["bitfinex","ETHUSD",1645001885569,0.25812984,3142.7,3142.6,1.11443738]
["bitfinex","ETHUSD",1645001885734,0.25812984,3142.7,3142.6,1.41443738]
["bitfinex","ETHUSD",1645001887134,0.25812984,3142.7,3142.6,4.5648017]
["bitfinex","ETHUSD",1645001887936,0.25812984,3142.7,3142.6,5.3603617]
["bitfinex","ETHUSD",1645001888189,0.1,3143.3,3142.8,19.32543]
["bitfinex","ETHUSD",1645001888391,0.23439297,3143.2,3143.0,1.590553]
["bitfinex","ETHUSD",1645001888588,0.23439297,3143.2,3143.1,5.41026668]
["bitfinex","ETHUSD",1645001888790,0.1,3143.3,3143.1,5.71026668]
["bitfinex","ETHUSD",1645001888993,0.1,3143.3,3143.2,4.53420661]
["bitfinex","ETHUSD",1645001889389,0.32685207,3143.3,3143.2,4.53420661]
["bitfinex","ETHUSD",1645001890191,0.00314207,3143.4,3143.2,23.06420661]
["bitfinex","ETHUSD",1645001890393,4.15165299,3144.5,3143.4,0.7952]
["bitfinex","ETHUSD",1645001890394,0.22658162,3143.9,3143.4,0.7952]
["bitfinex","ETHUSD",1645001890591,0.22658162,3143.8,3143.5,6.1105022]
["bitfinex","ETHUSD",1645001890792,0.60485093,3144.4,3143.5,6.1105022]
["bitfinex","ETHUSD",1645001890793,0.22658162,3143.7,3143.6,1.41443738]
["bitfinex","ETHUSD",1645001890993,0.22658162,3144.2,3143.6,4.99398283]
["bitfinex","ETHUSD",1645001891196,0.23084792,3144.1,3143.7,1.124168]
["bitfinex","ETHUSD",1645001891394,0.22658162,3144.0,3143.8,3.49089977]
["bitfinex","ETHUSD",1645001891601,0.0042663,3144.0,3143.9,1.919318]
["bitfinex","ETHUSD",1645001891840,0.2266271,3144.0,3143.9,5.30457717]
["bitfinex","ETHUSD",1645001892134,0.2308934,3144.0,3143.9,4.18040917]
["bitfinex","ETHUSD",1645001894738,0.2308934,3144.0,3143.9,0.79515]
["bitfinex","ETHUSD",1645001894938,0.2308934,3144.0,3143.8,1.09514]
["bitfinex","ETHUSD",1645001895139,0.22611579,3143.9,3143.8,1.09514]
["bitfinex","ETHUSD",1645001895440,0.22611579,3143.9,3143.8,0.79514]
["bitfinex","ETHUSD",1645001895694,0.60485093,3144.4,3143.8,0.79514]
["bitfinex","ETHUSD",1645001895695,0.00314017,3144.1,3143.8,0.79514]
["bitfinex","ETHUSD",1645001896093,0.79853017,3144.1,3143.8,0.79514]
["bitfinex","ETHUSD",1645001896291,0.22611579,3144.0,3143.8,0.79514]
["bitfinex","ETHUSD",1645001896492,0.23038209,3144.0,3143.8,0.79514]
["bitfinex","ETHUSD",1645001896697,0.22611579,3143.9,3143.4,1.59078]
["bitfinex","ETHUSD",1645001896895,0.0042663,3143.8,3143.2,0.01220617]
["bitfinex","ETHUSD",1645001897093,0.0042663,3143.8,3143.2,1.59091]
["bitfinex","ETHUSD",1645001897094,0.22438654,3143.7,3143.2,1.59091]
["bitfinex","ETHUSD",1645001897495,1.0042663,3144.0,3143.2,1.59091]
["bitfinex","ETHUSD",1645001897496,0.22438654,3143.6,3143.2,1.59091]
["bitfinex","ETHUSD",1645001897693,0.22438654,3143.5,3143.2,1.59091]
["bitfinex","ETHUSD",1645001897895,3.73279352,3143.8,3143.2,1.59091]
["bitfinex","ETHUSD",1645001897896,0.22438654,3143.4,3143.2,1.59091]
["bitfinex","ETHUSD",1645001898093,0.22438654,3143.3,3143.2,1.59091]
["bitfinex","ETHUSD",1645001898342,0.22438654,3143.5,3143.2,1.59091]
["bitfinex","ETHUSD",1645001898494,0.22438654,3143.4,3143.2,1.59091]
["bitfinex","ETHUSD",1645001898695,0.22438654,3143.3,3143.2,1.59091]
["bitfinex","ETHUSD",1645001899095,0.22438654,3143.3,3143.2,1.0584293]
["bitfinex","ETHUSD",1645001899342,0.22438654,3143.3,3143.1,0.79545]
["bitfinex","ETHUSD",1645001899539,0.22438654,3143.2,3143.1,0.79545]
["bitfinex","ETHUSD",1645001899736,0.22438654,3143.2,3143.0,1.59102]
["bitfinex","ETHUSD",1645001899939,0.3042663,3143.8,3143.0,1.59102]
["bitfinex","ETHUSD",1645001900136,0.2144985,3143.7,3143.0,1.59102]
["bitfinex","ETHUSD",1645001900337,0.00314232,3143.3,3143.0,1.59102]
["bitfinex","ETHUSD",1645001900741,0.79870232,3143.3,3143.0,1.59102]
["bitfinex","ETHUSD",1645001900939,0.2144985,3143.2,3143.0,1.59102]
["bitfinex","ETHUSD",1645001902440,0.79553,3143.5,3143.0,1.59102]
["bitfinex","ETHUSD",1645001902642,0.00314191,3143.3,3143.0,1.59102]
["bitfinex","ETHUSD",1645001903590,0.79551,3143.6,3143.0,1.59102]
["bitfinex","ETHUSD",1645001903790,0.21447246,3143.5,3143.0,1.59102]
["bitfinex","ETHUSD",1645001903990,0.00314191,3143.3,3143.0,1.59102]
["bitfinex","ETHUSD",1645001904789,0.3042663,3143.8,3143.0,1.59102]
["bitfinex","ETHUSD",1645001904790,0.21450703,3143.4,3143.0,1.59102]
["bitfinex","ETHUSD",1645001904997,0.3042663,3143.8,3143.0,1.59102]
["bitfinex","ETHUSD",1645001904998,0.21450703,3143.3,3143.0,1.59102]
["bitfinex","ETHUSD",1645001905190,0.21450703,3143.2,3143.0,1.59102]
["bitfinex","ETHUSD",1645001905394,0.00314203,3143.3,3143.0,1.59102]
["bitfinex","ETHUSD",1645001905792,1.0132851,3143.3,3143.0,1.59102]
["bitfinex","ETHUSD",1645001905992,0.21458307,3143.2,3143.0,1.59102]
["bitfinex","ETHUSD",1645001907443,0.21458307,3143.2,3142.2,0.25]
["bitfinex","ETHUSD",1645001907444,3.61002332,3143.2,3142.2,0.25]
["bitfinex","ETHUSD",1645001907645,3.61002332,3143.2,3142.3,1.13285237]
["bitfinex","ETHUSD",1645001907646,1.01034307,3143.1,3142.3,1.13285237]
["bitfinex","ETHUSD",1645001907839,0.7957761,3142.9,3142.3,1.13285237]
["bitfinex","ETHUSD",1645001908037,3.54382549,3142.8,3142.1,0.00469808]
["bitfinex","ETHUSD",1645001908234,0.7957761,3142.9,3142.2,1.13794923]
["bitfinex","ETHUSD",1645001908235,0.21458307,3142.7,3142.2,1.13794923]
["bitfinex","ETHUSD",1645001908435,0.21458307,3142.6,3142.2,1.13794923]
["bitfinex","ETHUSD",1645001908636,0.21458307,3142.5,3142.2,1.13794923]
["bitfinex","ETHUSD",1645001908836,0.21458307,3142.5,3142.1,1.10304]
["bitfinex","ETHUSD",1645001908837,2.5,3142.3,3142.1,1.10304]
["bitfinex","ETHUSD",1645001909039,0.7958,3142.5,3142.1,1.10304]
["bitfinex","ETHUSD",1645001909641,0.7958,3142.5,3141.4,0.25]
["bitfinex","ETHUSD",1645001909642,3.50790322,3142.4,3141.4,0.25]
["bitfinex","ETHUSD",1645001909943,1.5918552,3142.2,3141.4,0.79595]
["bitfinex","ETHUSD",1645001910140,3.37000624,3142.1,3141.4,0.79595]
["bitfinex","ETHUSD",1645001910340,3.87690443,3142.4,3141.4,0.79595]
["bitfinex","ETHUSD",1645001910789,4.17690443,3142.4,3141.4,0.79595]
["bitfinex","ETHUSD",1645001910990,0.79595,3142.1,3141.4,1.09595]
["bitfinex","ETHUSD",1645001912091,0.79595,3142.1,3141.6,0.00380328]
["bitfinex","ETHUSD",1645001912293,0.79595,3142.1,3141.6,0.79973328]
["bitfinex","ETHUSD",1645001912692,0.79595,3142.1,3141.6,1.09973328]
["bitfinex","ETHUSD",1645001912993,0.79595,3142.1,3141.6,0.79973328]
["bitfinex","ETHUSD",1645001913195,1.59188,3142.1,3141.6,0.30380328]
["bitfinex","ETHUSD",1645001913597,1.59188,3142.1,3141.6,0.79976328]
["bitfinex","ETHUSD",1645001913796,0.79971274,3142.2,3141.6,1.09976328]
["bitfinex","ETHUSD",1645001913995,0.00385274,3142.2,3141.6,1.09976328]
["bitfinex","ETHUSD",1645001914451,0.3,3142.4,3141.6,1.09976328]
["bitfinex","ETHUSD",1645001914745,0.0038528,3142.2,3141.6,0.79976328]
["bitfinex","ETHUSD",1645001915651,1.09583,3142.4,3141.6,0.79976328]
["bitfinex","ETHUSD",1645001915848,0.0038528,3142.2,3141.6,1.09976328]
["bitfinex","ETHUSD",1645001916852,1.09583,3142.4,3141.6,1.09976328]
["bitfinex","ETHUSD",1645001917049,0.0038528,3142.2,3141.8,0.0037995]
["bitfinex","ETHUSD",1645001917250,0.0038528,3142.2,3141.9,0.79581]
["bitfinex","ETHUSD",1645001917850,0.0038528,3142.2,3142.0,0.3]
["bitfinex","ETHUSD",1645001918090,0.79586,3142.2,3141.9,0.79581]
["bitfinex","ETHUSD",1645001918291,0.79971292,3142.2,3141.9,0.79581]
["bitfinex","ETHUSD",1645001918889,0.00385292,3142.2,3142.0,0.79581]
["bitfinex","ETHUSD",1645001919291,1.59172,3142.5,3142.0,0.79581]
["bitfinex","ETHUSD",1645001919489,3.986632,3142.8,3142.0,0.79581]
["bitfinex","ETHUSD",1645001919490,0.00385292,3142.3,3142.0,0.79581]
["bitfinex","ETHUSD",1645001919793,0.00385292,3142.3,3142.0,1.09581]
["bitfinex","ETHUSD",1645001920202,1.6668,3142.9,3142.0,1.09581]
["bitfinex","ETHUSD",1645001920203,1.2038,3142.9,3142.4,0.00244954]
["bitfinex","ETHUSD",1645001920395,2.9812,3143.2,3142.4,0.00244954]
["bitfinex","ETHUSD",1645001920592,2.9812,3143.2,3142.5,0.79566]
["bitfinex","ETHUSD",1645001920822,0.0042663,3143.6,3142.5,1.09566]
["bitfinex","ETHUSD",1645001921899,1.5953163,3143.6,3142.5,1.09566]
["bitfinex","ETHUSD",1645001922247,0.7997763,3143.6,3142.5,1.09566]
["bitfinex","ETHUSD",1645001922850,0.79557,3143.5,3142.5,1.09566]
["bitfinex","ETHUSD",1645001923052,0.79559,3143.3,3142.5,1.09566]
["bitfinex","ETHUSD",1645001923447,1.0042663,3143.6,3142.5,2.6865961]
["bitfinex","ETHUSD",1645001923846,0.3042663,3143.6,3142.5,6.33599856]
["bitfinex","ETHUSD",1645001924154,0.0042663,3143.6,3142.7,0.7954681]
["bitfinex","ETHUSD",1645001924349,0.00384329,3143.2,3142.9,0.79538]
["bitfinex","ETHUSD",1645001924751,0.00384329,3143.2,3142.9,1.09538]
["bitfinex","ETHUSD",1645001925353,1.0042663,3144.0,3143.3,0.79536]
["bitfinex","ETHUSD",1645001926272,1.0042663,3144.0,3142.9,0.3]
["bitfinex","ETHUSD",1645001926273,2.40451723,3144.0,3142.9,0.3]
["bitfinex","ETHUSD",1645001926394,4.10485093,3143.9,3143.0,1.59102]
["bitfinex","ETHUSD",1645001926595,1.40045093,3143.7,3142.5,1.7701]
["bitfinex","ETHUSD",1645001926795,3.39568965,3143.6,3142.5,0.3]
["bitfinex","ETHUSD",1645001926995,3.39568965,3143.6,3143.1,0.00367517]
["bitfinex","ETHUSD",1645001927195,4.19125965,3143.6,3143.1,0.00367517]
["bitfinex","ETHUSD",1645001927396,4.79611058,3143.6,3143.1,0.00367517]
["bitfinex","ETHUSD",1645001927599,0.7956472,3143.5,3143.1,0.00367517]
["bitfinex","ETHUSD",1645001927797,3.68857504,3143.4,3143.1,0.00367517]
["bitfinex","ETHUSD",1645001928000,0.79569,3143.3,3143.1,0.00367517]
["bitfinex","ETHUSD",1645001928396,3.5413139,3143.2,3143.1,0.00367517]
["bitfinex","ETHUSD",1645001928597,4.60916483,3143.2,3143.1,0.00367517]
["bitfinex","ETHUSD",1645001928798,5.85331808,3143.2,3143.1,0.00367517]
["bitfinex","ETHUSD",1645001929450,5.24846715,3143.2,3143.1,0.00367517]
["bitfinex","ETHUSD",1645001930146,5.24846715,3143.2,3143.1,7.517e-05]
["bitfinex","ETHUSD",1645001930347,19.3267227,3143.0,3142.4,0.00244954]
["bitfinex","ETHUSD",1645001930547,6.39886349,3142.8,3142.4,0.00244954]
["bitfinex","ETHUSD",1645001930747,0.70715325,3142.7,3142.4,0.00244954]
["bitfinex","ETHUSD",1645001930942,0.24415325,3142.6,3142.4,0.00244954]
["bitfinex","ETHUSD",1645001931144,0.463,3142.5,3142.4,0.00244954]
["bitfinex","ETHUSD",1645001931343,0.70715325,3142.5,3142.4,0.00244954]
["bitfinex","ETHUSD",1645001931579,1.00715325,3142.5,3142.4,0.00244954]
["bitfinex","ETHUSD",1645001932347,2.00715325,3142.5,3142.4,0.00244954]
["bitfinex","ETHUSD",1645001932541,4.77474458,3142.5,3142.4,0.00244954]
["bitfinex","ETHUSD",1645001932743,5.77474458,3142.5,3142.4,0.00244954]
["bitfinex","ETHUSD",1645001936698,5.77474458,3142.5,3142.4,4.954e-05]
["bitfinex","ETHUSD",1645001936942,5.77474458,3142.5,3142.4,0.00647198]
["bitfinex","ETHUSD",1645001938141,4.77474458,3142.5,3142.4,0.00647198]
["bitfinex","ETHUSD",1645001939446,5.77474458,3142.5,3142.4,0.00647198]
["bitfinex","ETHUSD",1645001940245,5.77474458,3142.5,3142.4,0.0033614]
["bitfinex","ETHUSD",1645001940446,6.37759807,3142.5,3142.4,0.0033614]
["bitfinex","ETHUSD",1645001940699,5.77474458,3142.5,3142.4,6.14e-05]
["bitfinex","ETHUSD",1645001940901,25.40854223,3142.5,3142.4,6.14e-05]
["bitfinex","ETHUSD",1645001941098,0.7962629,3142.1,3140.8,0.0046961]
["bitfinex","ETHUSD",1645001941307,7.73512889,3142.0,3141.8,0.00464631]
["bitfinex","ETHUSD",1645001941494,4.31847601,3141.9,3141.8,0.00464631]
["bitfinex","ETHUSD",1645001941697,4.31847601,3141.9,3140.8,0.25]
["bitfinex","ETHUSD",1645001941698,5.8,3141.7,3140.8,0.25]
["bitfinex","ETHUSD",1645001941894,0.6,3142.0,3140.9,1.10354346]
["bitfinex","ETHUSD",1645001941895,4.48489788,3141.6,3140.9,1.10354346]
["bitfinex","ETHUSD",1645001942094,0.24415325,3141.5,3140.2,0.01946876]
["bitfinex","ETHUSD",1645001942296,0.7962052,3141.1,3140.3,1.10356024]
["bitfinex","ETHUSD",1645001942494,0.7962,3140.9,3140.3,1.10356024]
["bitfinex","ETHUSD",1645001942695,0.7962,3140.9,3140.3,1.40356024]
["bitfinex","ETHUSD",1645001942899,0.7962,3140.9,3140.4,1.10356024]
["bitfinex","ETHUSD",1645001943093,0.7962,3140.9,3140.4,1.89973024]
["bitfinex","ETHUSD",1645001943294,1.59242,3140.9,3140.5,1.10356024]
["bitfinex","ETHUSD",1645001943500,1.59242,3140.9,3140.6,1.10356024]
["bitfinex","ETHUSD",1645001943696,1.59242,3140.9,3140.4,0.01946876]
["bitfinex","ETHUSD",1645001943896,4.11807365,3140.8,3140.5,1.10594323]
["bitfinex","ETHUSD",1645001944096,4.13175608,3140.8,3140.5,1.10594323]
["bitfinex","ETHUSD",1645001944353,0.79627,3140.8,3140.5,1.10594323]
["bitfinex","ETHUSD",1645001944550,0.79627,3140.7,3140.5,1.10272001]
["bitfinex","ETHUSD",1645001944748,0.79627,3140.7,3140.4,0.01946876]
["bitfinex","ETHUSD",1645001944948,0.79627,3140.7,3140.5,0.00437945]
["bitfinex","ETHUSD",1645001945745,0.79627,3140.7,3140.4,0.01946876]
["bitfinex","ETHUSD",1645001945943,0.79627,3140.7,3140.4,0.02384826]
["bitfinex","ETHUSD",1645001946569,1.09627,3140.7,3140.4,0.02384826]
["bitfinex","ETHUSD",1645001946745,4.18462853,3140.6,3140.4,0.02384826]
["bitfinex","ETHUSD",1645001946942,0.79629,3140.6,3140.4,0.01946876]
["bitfinex","ETHUSD",1645001947143,1.59258,3140.6,3140.4,0.02374661]
["bitfinex","ETHUSD",1645001947343,2.3888937,3140.6,3140.4,0.02374661]
["bitfinex","ETHUSD",1645001947742,1.59258,3140.6,3140.4,0.02374661]
["bitfinex","ETHUSD",1645001948197,0.79629,3140.6,3140.4,0.01946876]
["bitfinex","ETHUSD",1645001948600,3.7,3140.5,3140.3,0.5946311]
["bitfinex","ETHUSD",1645001949004,0.79629,3140.6,3140.3,0.5946311]
["bitfinex","ETHUSD",1645001949500,1.0962773,3140.7,3140.3,0.59463115]
["bitfinex","ETHUSD",1645001949501,0.3,3140.7,3140.3,0.59463115]
["bitfinex","ETHUSD",1645001949699,0.3,3140.8,3140.4,1.89713159]
["bitfinex","ETHUSD",1645001949904,0.3,3140.8,3140.4,0.79618]
["bitfinex","ETHUSD",1645001950102,0.3,3141.1,3140.4,0.79618]
["bitfinex","ETHUSD",1645001950300,2.05840926,3141.3,3140.5,1.10091853]
["bitfinex","ETHUSD",1645001950301,0.00303926,3141.3,3140.5,1.10091853]
["bitfinex","ETHUSD",1645001950502,0.13819997,3141.5,3140.5,1.10091853]
["bitfinex","ETHUSD",1645001950900,0.13819997,3141.5,3140.6,1.10495028]
["bitfinex","ETHUSD",1645001950901,0.00303955,3141.3,3140.6,1.10495028]
["bitfinex","ETHUSD",1645001951102,0.00303955,3141.3,3140.8,0.796]
["bitfinex","ETHUSD",1645001951701,0.13819997,3141.5,3140.8,0.796]
["bitfinex","ETHUSD",1645001952142,0.13819997,3141.5,3140.9,0.00403145]
["bitfinex","ETHUSD",1645001952143,0.00303984,3141.3,3140.9,0.00403145]
["bitfinex","ETHUSD",1645001952341,0.00303984,3141.3,3140.9,0.80008145]
["bitfinex","ETHUSD",1645001952742,0.30303984,3141.3,3140.9,0.80008145]
["bitfinex","ETHUSD",1645001953086,0.3,3141.3,3140.9,0.79605]
["bitfinex","ETHUSD",1645001953242,0.00323422,3141.3,3140.9,0.8001397]
["bitfinex","ETHUSD",1645001954044,0.00323422,3141.3,3140.9,1.1001397]
["bitfinex","ETHUSD",1645001954244,2.0395947,3141.8,3140.9,1.09605]
["bitfinex","ETHUSD",1645001954443,0.00323422,3141.3,3140.9,1.10013864]
["bitfinex","ETHUSD",1645001955044,0.00323422,3141.3,3141.1,1.59199]
["bitfinex","ETHUSD",1645001955345,0.2436047,3141.7,3141.1,1.59199]
["bitfinex","ETHUSD",1645001955597,0.00323422,3141.4,3141.1,1.59199]
["bitfinex","ETHUSD",1645001956596,1.79603,3141.7,3141.1,1.59199]
["bitfinex","ETHUSD",1645001956796,0.00319085,3141.4,3141.1,1.59199]
["bitfinex","ETHUSD",1645001956998,0.00319085,3141.4,3141.2,0.00730384]
["bitfinex","ETHUSD",1645001957697,0.3,3141.6,3141.2,0.00730384]
["bitfinex","ETHUSD",1645001957698,0.3,3141.6,3141.2,0.80332384]
["bitfinex","ETHUSD",1645001957896,0.00319085,3141.5,3141.3,0.00467532]
["bitfinex","ETHUSD",1645001958900,0.79605,3141.5,3141.3,0.00467532]
["bitfinex","ETHUSD",1645001959196,0.79605,3141.5,3141.2,0.00262852]
["bitfinex","ETHUSD",1645001959445,1.09605,3141.5,3141.2,0.00730384]
["bitfinex","ETHUSD",1645001959743,0.00319085,3141.6,3141.2,0.00730384]
["bitfinex","ETHUSD",1645001959949,0.79920085,3141.6,3141.2,0.79862852]
["bitfinex","ETHUSD",1645001960150,1.5920183,3141.6,3141.2,0.79862852]
["bitfinex","ETHUSD",1645001960454,1.59521881,3141.6,3141.3,0.00467532]
["bitfinex","ETHUSD",1645001961244,1.5920183,3141.6,3141.3,0.00297122]
["bitfinex","ETHUSD",1645001961670,1.59521881,3141.6,3141.3,0.00297122]
["bitfinex","ETHUSD",1645001962048,1.59521881,3141.6,3141.3,0.79896122]
["bitfinex","ETHUSD",1645001962246,1.59521881,3141.6,3141.4,0.00661406]
["bitfinex","ETHUSD",1645001962648,1.5920183,3141.6,3141.4,0.00661406]
["bitfinex","ETHUSD",1645001964612,0.24344245,3141.5,3141.4,0.00661406]
["bitfinex","ETHUSD",1645001965013,1.5920183,3141.6,3141.4,0.00661406]
["bitfinex","ETHUSD",1645001965214,3.3517406,3141.5,3141.4,0.00661406]
["bitfinex","ETHUSD",1645001965417,3.59514038,3141.5,3141.4,0.00661406]
["bitfinex","ETHUSD",1645001965614,3.89514038,3141.5,3141.4,0.00661406]
["bitfinex","ETHUSD",1645001965814,4.89514038,3141.5,3141.4,0.00661406]
["bitfinex","ETHUSD",1645001969152,1.54339978,3141.5,3141.4,0.00661406]
["bitfinex","ETHUSD",1645001969344,0.54339978,3141.5,3141.4,0.00661406]
["bitfinex","ETHUSD",1645001969545,1.54339978,3141.5,3141.4,0.00661406]
["bitfinex","ETHUSD",1645001969743,1.24339978,3141.5,3141.4,0.00661406]
["bitfinex","ETHUSD",1645001969945,4.59636562,3141.5,3141.4,0.00661406]
["bitfinex","ETHUSD",1645001970172,3.59636562,3141.5,3141.4,0.00661406]
["bitfinex","ETHUSD",1645001970349,4.59636562,3141.5,3141.4,0.00661406]
["bitfinex","ETHUSD",1645001971795,1.24339978,3141.5,3141.4,0.00661406]
["bitfinex","ETHUSD",1645001972192,0.24339978,3141.5,3141.4,0.00661406]
["bitfinex","ETHUSD",1645001972393,1.24339978,3141.5,3141.4,0.00787281]
["bitfinex","ETHUSD",1645001972594,0.24339978,3141.5,3141.4,0.00787281]
["bitfinex","ETHUSD",1645001972794,4.60347556,3141.5,3141.4,0.00787281]
["bitfinex","ETHUSD",1645001972995,3.60347556,3141.5,3141.4,0.00787281]
["bitfinex","ETHUSD",1645001973196,4.60347556,3141.5,3141.4,0.00787281]
["bitfinex","ETHUSD",1645001973395,1.24339978,3141.5,3141.4,0.00787281]
["bitfinex","ETHUSD",1645001975152,0.24339978,3141.5,3141.4,0.00787281]
["bitfinex","ETHUSD",1645001975350,1.24339978,3141.5,3141.4,0.00787281]
["bitfinex","ETHUSD",1645001975547,0.24339978,3141.5,3141.4,0.00787281]
["bitfinex","ETHUSD",1645001975747,1.24339978,3141.5,3141.4,0.00787281]
["bitfinex","ETHUSD",1645001976343,0.24339978,3141.5,3141.4,0.00787281]
["bitfinex","ETHUSD",1645001976543,1.24339978,3141.5,3141.4,0.00787281]
["bitfinex","ETHUSD",1645001977145,0.24339978,3141.5,3141.4,0.00787281]
["bitfinex","ETHUSD",1645001977344,1.24339978,3141.5,3141.4,0.00787281]
["bitfinex","ETHUSD",1645001977546,0.24339978,3141.5,3141.4,0.00787281]
["bitfinex","ETHUSD",1645001977845,1.24339978,3141.5,3141.4,0.00787281]
["bitfinex","ETHUSD",1645001978100,0.24339978,3141.5,3141.4,0.00787281]
["bitfinex","ETHUSD",1645001980505,0.24339978,3141.5,3141.4,1.11540701]
["bitfinex","ETHUSD",1645001980931,1.79592,3142.0,3141.4,1.11540701]
["bitfinex","ETHUSD",1645001980932,0.24339978,3141.8,3141.4,1.11540701]
["bitfinex","ETHUSD",1645001981105,1.60298285,3142.0,3141.5,1.1075342]
["bitfinex","ETHUSD",1645001981106,0.24339978,3141.7,3141.5,1.1075342]
["bitfinex","ETHUSD",1645001981308,0.39854457,3141.3,3141.0,0.00297122]
["bitfinex","ETHUSD",1645001981506,0.39854457,3141.3,3141.1,0.79596]
["bitfinex","ETHUSD",1645001981707,0.24339978,3141.2,3141.1,0.79893122]
["bitfinex","ETHUSD",1645001981988,0.24339978,3141.2,3141.1,1.90718375]
["bitfinex","ETHUSD",1645001982350,0.24339978,3141.2,3141.1,2.70313375]
["bitfinex","ETHUSD",1645001983649,0.24339978,3141.2,3141.1,1.90718375]
["bitfinex","ETHUSD",1645001984051,0.24339978,3141.2,3141.1,1.90421253]
["bitfinex","ETHUSD",1645001984653,0.24339978,3141.2,3141.1,1.10825253]
["bitfinex","ETHUSD",1645001984851,0.24339978,3141.2,3141.0,1.11122375]
["bitfinex","ETHUSD",1645001985697,0.24339978,3141.2,3141.1,1.10825253]
["bitfinex","ETHUSD",1645001985897,0.24339978,3141.2,3141.0,0.00297122]
["bitfinex","ETHUSD",1645001985898,0.24339978,3141.2,3141.0,1.10825253]
["bitfinex","ETHUSD",1645001986095,0.24339978,3141.2,3141.0,1.11122375]
["bitfinex","ETHUSD",1645001986796,0.24339978,3141.2,3141.1,1.10825253]
["bitfinex","ETHUSD",1645001986998,0.24339978,3141.2,3141.1,0.00817997]
["bitfinex","ETHUSD",1645001986999,5.15518773,3141.2,3141.1,0.00817997]
["bitfinex","ETHUSD",1645001987497,6.45518773,3141.2,3141.1,0.00817997]
["bitfinex","ETHUSD",1645001990944,7.05817058,3141.2,3141.1,0.00817997]
["bitfinex","ETHUSD",1645001991945,3.73854693,3141.2,3141.1,0.00817997]
["bitfinex","ETHUSD",1645001992354,3.13556408,3141.2,3141.1,0.00817997]
["bitfinex","ETHUSD",1645001994595,3.73854693,3141.2,3141.1,0.00817997]
["bitfinex","ETHUSD",1645001995797,3.13556408,3141.2,3141.1,0.00817997]
["bitfinex","ETHUSD",1645001996000,3.73854693,3141.2,3141.1,0.00817997]
["bitfinex","ETHUSD",1645001997752,3.13556408,3141.2,3141.1,0.00817997]
["bitfinex","ETHUSD",1645002000195,2.54588307,3141.2,3141.1,0.00817997]
["bitfinex","ETHUSD",1645002000363,0.03761379,3141.2,3141.1,0.00817997]
["bitfinex","ETHUSD",1645002001202,0.39854457,3141.3,3141.1,0.80400167]
["bitfinex","ETHUSD",1645002001402,0.39972136,3141.3,3141.1,1.60280289]
["bitfinex","ETHUSD",1645002001600,0.39972136,3141.3,3141.2,0.79583]
["bitfinex","ETHUSD",1645002002000,0.39972136,3141.3,3141.1,1.60282119]
["bitfinex","ETHUSD",1645002002200,0.39854457,3141.3,3141.1,1.60282119]
["bitfinex","ETHUSD",1645002002402,0.39854457,3141.3,3141.1,1.60459901]
["bitfinex","ETHUSD",1645002002600,0.03659914,3141.2,3141.1,2.40052901]
["bitfinex","ETHUSD",1645002002803,0.39854457,3141.3,3141.2,2.97347896]
["bitfinex","ETHUSD",1645002003104,0.39854457,3141.3,3141.2,3.1818025]
["bitfinex","ETHUSD",1645002003300,0.39854457,3141.3,3141.2,3.17342759]
["bitfinex","ETHUSD",1645002003500,0.39854457,3141.3,3141.2,3.15942786]
["bitfinex","ETHUSD",1645002003704,0.39854457,3141.3,3141.2,3.14313213]
["bitfinex","ETHUSD",1645002003902,0.39854457,3141.3,3141.2,0.02347896]
["bitfinex","ETHUSD",1645002004200,0.39854457,3141.3,3141.2,3.13938805]
["bitfinex","ETHUSD",1645002004442,0.39854457,3141.3,3141.2,3.23041675]
["bitfinex","ETHUSD",1645002004654,0.79592,3142.1,3141.3,5.8]
["bitfinex","ETHUSD",1645002004847,0.3,3142.0,3141.4,3.64471153]
["bitfinex","ETHUSD",1645002005046,1.09592,3142.1,3141.3,0.79587]
["bitfinex","ETHUSD",1645002005244,0.3,3142.1,3141.3,0.79587]
["bitfinex","ETHUSD",1645002005447,0.90298285,3142.2,3141.3,0.79587]
["bitfinex","ETHUSD",1645002005644,2.49473845,3142.2,3141.3,0.79587]
["bitfinex","ETHUSD",1645002005844,2.49473845,3142.2,3141.2,0.02347896]
["bitfinex","ETHUSD",1645002005845,0.60298285,3141.8,3141.2,0.02347896]
["bitfinex","ETHUSD",1645002006446,0.90690549,3141.9,3141.2,0.02347896]
["bitfinex","ETHUSD",1645002006651,0.3,3141.8,3141.2,0.02347896]
["bitfinex","ETHUSD",1645002006846,0.60298285,3141.8,3141.5,0.00184187]
["bitfinex","ETHUSD",1645002007245,0.00392264,3141.7,3141.5,0.00184187]
["bitfinex","ETHUSD",1645002008294,0.90298285,3141.8,3141.5,0.00184187]
["bitfinex","ETHUSD",1645002008497,0.90690549,3141.8,3141.5,0.00184187]
["bitfinex","ETHUSD",1645002008702,0.00392264,3141.8,3141.5,0.00184187]
["bitfinex","ETHUSD",1645002008896,0.30392264,3141.8,3141.5,0.00184187]
["bitfinex","ETHUSD",1645002009100,0.00392264,3141.8,3141.5,0.00184187]
["bitfinex","ETHUSD",1645002009395,0.01059405,3141.6,3141.5,0.00184187]
["bitfinex","ETHUSD",1645002011399,0.31059405,3141.6,3141.5,0.00184187]
["bitfinex","ETHUSD",1645002011597,0.01059405,3141.6,3141.5,0.00184187]
["bitfinex","ETHUSD",1645002012247,0.01059405,3141.6,3141.4,0.00184187]
["bitfinex","ETHUSD",1645002014250,4.3185,3142.4,3141.4,0.79777187]
["bitfinex","ETHUSD",1645002014251,0.60298285,3142.1,3141.4,0.79777187]
["bitfinex","ETHUSD",1645002014448,0.01059405,3141.6,3141.4,0.79777187]
["bitfinex","ETHUSD",1645002015347,0.01059405,3141.6,3141.4,0.00184187]
["bitfinex","ETHUSD",1645002015605,0.6135769,3141.6,3141.4,0.00184187]
["bitfinex","ETHUSD",1645002016302,1.4096669,3141.6,3141.4,0.00184187]
["bitfinex","ETHUSD",1645002016507,0.6135769,3141.6,3141.4,0.00184187]
["bitfinex","ETHUSD",1645002016705,0.01059405,3141.6,3141.4,0.00184187]
["bitfinex","ETHUSD",1645002016903,0.01059405,3141.6,3141.3,0.79780187]
["bitfinex","ETHUSD",1645002017704,0.01059405,3141.6,3141.3,0.00184187]
["bitfinex","ETHUSD",1645002017907,0.80659425,3141.6,3141.3,0.00184187]
["bitfinex","ETHUSD",1645002019362,0.80659425,3141.6,3141.3,0.79784187]
["bitfinex","ETHUSD",1645002019556,0.7960002,3141.6,3141.3,0.79784187]
["bitfinex","ETHUSD",1645002019763,0.01059405,3141.4,3141.3,0.79784187]
["bitfinex","ETHUSD",1645002020357,0.22576803,3141.4,3141.3,1.9357886]
["bitfinex","ETHUSD",1645002020958,0.22576803,3141.4,3141.3,0.76774933]
["bitfinex","ETHUSD",1645002022157,0.22576803,3141.4,3141.3,0.76959553]
["bitfinex","ETHUSD",1645002022357,0.52576803,3141.4,3141.3,0.76959553]
["bitfinex","ETHUSD",1645002022757,0.22576803,3141.4,3141.3,0.76959553]
["bitfinex","ETHUSD",1645002022957,0.22576803,3141.4,3141.2,0.34556518]
["bitfinex","ETHUSD",1645002023208,0.01059405,3141.4,3141.2,0.34556518]
["bitfinex","ETHUSD",1645002023714,0.01059405,3141.4,3141.2,0.64556518]
["bitfinex","ETHUSD",1645002024206,0.01059405,3141.4,3141.2,1.93740518]
["bitfinex","ETHUSD",1645002024604,0.01059405,3141.4,3141.3,0.3]
["bitfinex","ETHUSD",1645002027075,0.01059405,3141.4,3141.3,0.30760706]
["bitfinex","ETHUSD",1645002029868,0.01059405,3141.4,3141.3,0.00760706]
["bitfinex","ETHUSD",1645002031218,0.01059405,3141.4,3141.3,0.30760706]
["bitfinex","ETHUSD",1645002033521,0.01059405,3141.4,3141.3,0.00760706]
["bitfinex","ETHUSD",1645002035158,0.31059405,3141.4,3141.3,0.00760706]
["bitfinex","ETHUSD",1645002035752,0.01059405,3141.4,3141.3,0.00760706]
["bitfinex","ETHUSD",1645002036355,0.01059405,3141.4,3141.3,0.30760706]
["bitfinex","ETHUSD",1645002038799,0.01059405,3141.4,3141.3,1.89923706]
["bitfinex","ETHUSD",1645002040400,0.01059405,3141.4,3141.3,0.30760706]
["bitfinex","ETHUSD",1645002041102,0.20507085,3141.4,3141.3,1.46600347]
["bitfinex","ETHUSD",1645002041303,0.01059405,3141.4,3141.3,1.46600347]
["bitfinex","ETHUSD",1645002041703,0.20517661,3141.4,3141.3,1.46600347]
["bitfinex","ETHUSD",1645002043049,0.01059405,3141.4,3141.3,1.46600347]
["bitfinex","ETHUSD",1645002043250,0.20519971,3141.4,3141.3,1.46600347]
["bitfinex","ETHUSD",1645002043449,0.01059405,3141.4,3141.3,1.46600347]
["bitfinex","ETHUSD",1645002043649,0.2052839,3141.4,3141.3,1.46600347]
["bitfinex","ETHUSD",1645002043861,0.20528307,3141.4,3141.3,1.46600347]
["bitfinex","ETHUSD",1645002044050,0.01059405,3141.4,3141.3,1.46600347]
["bitfinex","ETHUSD",1645002044256,0.20528103,3141.4,3141.3,1.46600347]
["bitfinex","ETHUSD",1645002044550,0.01059405,3141.4,3141.3,1.46600347]
["bitfinex","ETHUSD",1645002044753,0.01059405,3141.4,3141.3,3.46600347]
["bitfinex","ETHUSD",1645002044953,0.20522291,3141.4,3141.3,3.46600347]
["bitfinex","ETHUSD",1645002045150,0.01059405,3141.4,3141.3,3.46600347]
["bitfinex","ETHUSD",1645002045802,0.20521343,3141.4,3141.3,3.46600347]
["bitfinex","ETHUSD",1645002046002,0.01059405,3141.4,3141.3,3.46600347]
["bitfinex","ETHUSD",1645002046202,0.20520327,3141.4,3141.3,3.46600347]
["bitfinex","ETHUSD",1645002046403,0.01059405,3141.4,3141.3,3.46600347]
["bitfinex","ETHUSD",1645002046601,0.20521117,3141.4,3141.3,3.46600347]
["bitfinex","ETHUSD",1645002046805,0.01059405,3141.4,3141.3,3.46600347]
["bitfinex","ETHUSD",1645002047051,0.20521183,3141.4,3141.3,3.46600347]
["bitfinex","ETHUSD",1645002047202,0.01059405,3141.4,3141.3,3.46600347]
["bitfinex","ETHUSD",1645002047803,0.20516657,3141.4,3141.3,3.46600347]
["bitfinex","ETHUSD",1645002048004,0.2051667,3141.4,3141.3,4.26191347]
["bitfinex","ETHUSD",1645002048206,0.20515926,3141.4,3141.3,4.26191347]
["bitfinex","ETHUSD",1645002048405,0.01059405,3141.4,3141.3,4.26191347]
["bitfinex","ETHUSD",1645002048905,0.205138,3141.4,3141.3,4.26191347]
["bitfinex","ETHUSD",1645002049205,0.20513609,3141.4,3141.3,4.26191347]
["bitfinex","ETHUSD",1645002049462,0.20512341,3141.4,3141.3,4.26191347]
["bitfinex","ETHUSD",1645002049658,4.4131,3142.1,3141.6,0.79579]
["bitfinex","ETHUSD",1645002049858,0.19472178,3142.0,3141.7,1.95418641]
["bitfinex","ETHUSD",1645002050199,0.19472178,3142.0,3141.8,1.15839641]
["bitfinex","ETHUSD",1645002050369,0.90298285,3142.3,3141.8,1.15839641]
["bitfinex","ETHUSD",1645002050370,0.3,3142.1,3141.8,1.15839641]
["bitfinex","ETHUSD",1645002050558,0.19564369,3142.0,3141.8,1.15839641]
["bitfinex","ETHUSD",1645002051556,0.19472178,3142.0,3141.8,1.15839641]
["bitfinex","ETHUSD",1645002051757,0.7958153,3142.0,3141.8,1.15839641]
["bitfinex","ETHUSD",1645002051957,0.7958153,3142.0,3141.9,0.00893819]
["bitfinex","ETHUSD",1645002052161,0.9903975,3142.0,3141.9,1.1673346]
["bitfinex","ETHUSD",1645002053605,0.9903975,3142.0,3141.9,0.00893819]
["bitfinex","ETHUSD",1645002057051,0.9903975,3142.0,3141.9,0.00101757]
["bitfinex","ETHUSD",1645002057455,1.7863075,3142.0,3141.9,0.00101757]
["bitfinex","ETHUSD",1645002060061,0.9903975,3142.0,3141.9,0.00101757]
["bitfinex","ETHUSD",1645002061607,0.1945822,3142.0,3141.9,0.00101757]
["bitfinex","ETHUSD",1645002062000,0.1945822,3142.0,3141.8,1.16067275]
["bitfinex","ETHUSD",1645002062206,0.1945822,3141.9,3141.8,1.16067275]
["bitfinex","ETHUSD",1645002062607,0.00322878,3142.1,3141.8,1.95645275]
["bitfinex","ETHUSD",1645002062804,0.19781098,3142.1,3141.9,2.75103518]
["bitfinex","ETHUSD",1645002063003,0.19781098,3142.1,3141.9,1.59138]
["bitfinex","ETHUSD",1645002063004,0.1945822,3142.0,3141.9,1.59138]
["bitfinex","ETHUSD",1645002063202,0.1945822,3142.0,3141.9,3.06846469]
["bitfinex","ETHUSD",1645002063401,0.1945822,3142.0,3141.9,4.18549204]
["bitfinex","ETHUSD",1645002063606,0.1945822,3142.0,3141.9,6.57246534]
["bitfinex","ETHUSD",1645002063804,0.1945822,3142.0,3141.9,7.97812149]
["bitfinex","ETHUSD",1645002064005,0.1945822,3142.0,3141.9,11.17902167]
["bitfinex","ETHUSD",1645002064204,0.1945822,3142.0,3141.9,6.57246534]
["bitfinex","ETHUSD",1645002064654,0.1945822,3142.0,3141.9,26.50812149]
["bitfinex","ETHUSD",1645002065276,0.1945822,3142.0,3141.9,7.97812149]
["bitfinex","ETHUSD",1645002065548,0.1945822,3142.0,3141.9,6.57246534]
["bitfinex","ETHUSD",1645002065848,0.00322878,3142.1,3141.9,7.97812149]
["bitfinex","ETHUSD",1645002066050,0.158353,3142.7,3142.0,1.17708469]
["bitfinex","ETHUSD",1645002066249,0.158353,3142.6,3142.3,0.795618]
["bitfinex","ETHUSD",1645002066452,0.158353,3142.5,3142.4,1.17708469]
["bitfinex","ETHUSD",1645002066848,0.0042663,3142.8,3142.4,0.3]
["bitfinex","ETHUSD",1645002067048,0.158353,3142.7,3142.3,1.17708469]
["bitfinex","ETHUSD",1645002067252,0.158353,3142.7,3142.5,1.59123]
["bitfinex","ETHUSD",1645002067551,0.158353,3142.7,3142.6,1.19491434]
["bitfinex","ETHUSD",1645002068205,0.158353,3142.7,3142.6,19.84194169]
["bitfinex","ETHUSD",1645002068463,7.28,3143.5,3142.8,5.1]
["bitfinex","ETHUSD",1645002068607,7.28,3143.5,3143.0,0.7953339]
["bitfinex","ETHUSD",1645002068805,0.60298285,3143.8,3143.0,1.59062]
["bitfinex","ETHUSD",1645002069207,0.60298285,3143.8,3143.0,1.89062]
["bitfinex","ETHUSD",1645002069516,0.60298285,3143.8,3143.2,0.79531]
["bitfinex","ETHUSD",1645002069706,0.60298285,3143.8,3143.2,0.42781278]
["bitfinex","ETHUSD",1645002070509,0.60298285,3143.8,3143.3,3.16064154]
["bitfinex","ETHUSD",1645002070920,0.60298285,3144.0,3143.3,3.95602154]
["bitfinex","ETHUSD",1645002071110,9.824,3144.1,3143.3,3.95602154]
["bitfinex","ETHUSD",1645002071111,0.60298285,3143.9,3143.3,3.95602154]
["bitfinex","ETHUSD",1645002071307,0.60298285,3143.9,3143.4,0.3]
["bitfinex","ETHUSD",1645002071507,0.60298285,3143.8,3143.4,0.3]
["bitfinex","ETHUSD",1645002071711,0.60298285,3143.8,3143.1,0.3]
["bitfinex","ETHUSD",1645002071712,0.60298285,3143.7,3143.1,0.3]
["bitfinex","ETHUSD",1645002071951,0.79551,3143.8,3143.6,0.79542]
["bitfinex","ETHUSD",1645002071952,1.59948713,3143.8,3143.6,0.79542]
["bitfinex","ETHUSD",1645002072152,0.79551,3143.8,3143.6,1.09542]
["bitfinex","ETHUSD",1645002072552,1.5910143,3143.8,3143.6,1.09542]
["bitfinex","ETHUSD",1645002072954,0.80397713,3143.9,3143.6,1.09542]
["bitfinex","ETHUSD",1645002073159,6.8455,3144.1,3143.6,1.06007098]
["bitfinex","ETHUSD",1645002073160,0.60286673,3143.8,3143.6,1.06007098]
["bitfinex","ETHUSD",1645002073355,0.60286673,3143.9,3143.6,1.06007098]
["bitfinex","ETHUSD",1645002073756,0.60679069,3143.9,3143.6,1.06007098]
["bitfinex","ETHUSD",1645002074465,0.60286673,3143.9,3143.6,1.06007098]
["bitfinex","ETHUSD",1645002074660,0.60286673,3144.0,3143.6,1.06007098]
["bitfinex","ETHUSD",1645002074862,0.60679069,3143.9,3143.6,1.06007098]
["bitfinex","ETHUSD",1645002075461,0.00392396,3143.9,3143.6,1.06007098]
["bitfinex","ETHUSD",1645002075719,0.60286673,3144.0,3143.6,1.06007098]
["bitfinex","ETHUSD",1645002075913,0.00392396,3143.9,3143.6,1.06007098]
["bitfinex","ETHUSD",1645002077015,0.00392396,3143.9,3143.8,0.00093678]
["bitfinex","ETHUSD",1645002077216,0.00392396,3143.9,3143.8,0.30093678]
["bitfinex","ETHUSD",1645002078020,0.60224714,3144.1,3143.8,0.30093678]
["bitfinex","ETHUSD",1645002078230,9.09104714,3144.4,3143.8,1.09610678]
["bitfinex","ETHUSD",1645002078419,6.48667713,3144.7,3143.8,1.09610678]
["bitfinex","ETHUSD",1645002078420,0.00304881,3144.0,3143.8,1.09610678]
["bitfinex","ETHUSD",1645002079251,0.60224714,3144.5,3143.9,0.79517]
["bitfinex","ETHUSD",1645002079458,0.00304881,3144.1,3144.0,0.79517]
["bitfinex","ETHUSD",1645002079653,0.00304881,3144.1,3143.9,3.18068]
["bitfinex","ETHUSD",1645002079854,0.00304881,3144.1,3144.0,0.3]
["bitfinex","ETHUSD",1645002080451,0.60224714,3144.5,3144.0,0.3]
["bitfinex","ETHUSD",1645002080654,0.00304881,3144.2,3144.0,3.48069]
["bitfinex","ETHUSD",1645002081255,0.00304881,3144.2,3144.0,1.89033]
["bitfinex","ETHUSD",1645002081654,0.79535,3144.3,3144.0,1.89033]
["bitfinex","ETHUSD",1645002082055,0.79839881,3144.3,3144.0,1.89643087]
["bitfinex","ETHUSD",1645002082257,0.00304881,3144.3,3144.0,1.89643087]
["bitfinex","ETHUSD",1645002082857,3.33033536,3144.5,3144.0,1.89643087]
["bitfinex","ETHUSD",1645002082858,0.60224714,3144.5,3144.0,1.89643087]
["bitfinex","ETHUSD",1645002083104,0.00324395,3144.3,3144.0,1.89643087]
["bitfinex","ETHUSD",1645002084105,0.00427891,3144.5,3144.0,2.69160087]
["bitfinex","ETHUSD",1645002084305,0.00324395,3144.3,3144.1,0.79518]
["bitfinex","ETHUSD",1645002085306,0.60224714,3144.6,3144.1,0.79518]
["bitfinex","ETHUSD",1645002085307,0.79956391,3144.5,3144.1,0.79518]
["bitfinex","ETHUSD",1645002085505,0.00324395,3144.4,3144.1,0.79518]
["bitfinex","ETHUSD",1645002086408,0.00427891,3144.5,3144.1,0.79518]
["bitfinex","ETHUSD",1645002086606,0.00427891,3144.7,3144.1,0.79518]
["bitfinex","ETHUSD",1645002086852,0.00320041,3144.4,3144.1,0.79518]
["bitfinex","ETHUSD",1645002087055,0.00320041,3144.4,3144.2,0.00609492]
["bitfinex","ETHUSD",1645002087259,0.00320041,3144.4,3144.2,0.80124492]
["bitfinex","ETHUSD",1645002087461,0.00320041,3144.4,3144.2,0.00609492]
["bitfinex","ETHUSD",1645002087653,0.00427891,3144.7,3144.2,0.00609492]
["bitfinex","ETHUSD",1645002087856,0.00427891,3144.7,3144.4,0.79522]
["bitfinex","ETHUSD",1645002088054,0.00320041,3144.5,3144.4,0.79522]
["bitfinex","ETHUSD",1645002088655,0.00747932,3144.5,3144.4,0.79522]
["bitfinex","ETHUSD",1645002088861,0.14555052,3144.5,3144.4,0.79522]
["bitfinex","ETHUSD",1645002089454,0.14555052,3144.5,3144.4,0.81187958]
["bitfinex","ETHUSD",1645002089956,4.5,3144.4,3144.2,0.95957344]
["bitfinex","ETHUSD",1645002090157,0.14555052,3144.3,3144.2,0.95957344]
["bitfinex","ETHUSD",1645002090804,0.14555052,3144.3,3144.2,1.25957344]
["bitfinex","ETHUSD",1645002092144,0.14555052,3144.3,3144.2,1.26467272]
["bitfinex","ETHUSD",1645002094240,0.14555052,3144.3,3144.2,0.96467272]
["bitfinex","ETHUSD",1645002094869,0.12925095,3144.3,3144.2,1.26467272]
["bitfinex","ETHUSD",1645002095762,0.12925095,3144.3,3144.2,1.31134643]
["bitfinex","ETHUSD",1645002096664,0.12925095,3144.3,3144.2,1.01134643]
["bitfinex","ETHUSD",1645002096862,0.12925095,3144.3,3144.2,1.05802014]
["bitfinex","ETHUSD",1645002097862,0.12925095,3144.3,3144.2,1.07467972]
["bitfinex","ETHUSD",1645002099000,0.12925095,3144.3,3144.2,1.0913393]
["bitfinex","ETHUSD",1645002099800,0.12925095,3144.3,3144.2,1.10799888]
["bitfinex","ETHUSD",1645002101003,0.12925095,3144.3,3144.2,1.12465846]
["bitfinex","ETHUSD",1645002101857,0.12925095,3144.3,3144.2,1.14131804]
["bitfinex","ETHUSD",1645002102258,0.12925095,3144.3,3144.2,1.1421807]
["bitfinex","ETHUSD",1645002103057,0.12925095,3144.3,3144.2,1.18885441]
["bitfinex","ETHUSD",1645002103260,0.12925095,3144.3,3144.2,1.18971707]
["bitfinex","ETHUSD",1645002103858,0.73149809,3144.3,3144.2,1.18971707]
["bitfinex","ETHUSD",1645002104056,0.12925095,3144.3,3144.2,1.23639078]
["bitfinex","ETHUSD",1645002104259,0.12925095,3144.3,3144.2,1.23725344]
["bitfinex","ETHUSD",1645002104868,1.40503437,3144.4,3144.2,1.23725344]
["bitfinex","ETHUSD",1645002105059,0.00748723,3144.4,3144.2,1.25391302]
["bitfinex","ETHUSD",1645002105459,0.00748723,3144.4,3144.2,1.25477568]
["bitfinex","ETHUSD",1645002105705,0.60224714,3144.3,3144.2,1.25477568]
["bitfinex","ETHUSD",1645002105935,0.60224714,3144.3,3144.2,0.29613147]
["bitfinex","ETHUSD",1645002106099,0.60224714,3144.3,3144.2,0.34280518]
["bitfinex","ETHUSD",1645002106301,0.59318866,3144.3,3144.2,0.34366784]
["bitfinex","ETHUSD",1645002106901,0.59318866,3144.3,3144.2,0.33763933]
["bitfinex","ETHUSD",1645002107103,0.59318866,3144.3,3144.2,0.38431304]
["bitfinex","ETHUSD",1645002107501,0.59318866,3144.3,3144.2,0.3851757]
["bitfinex","ETHUSD",1645002108203,0.59318866,3144.3,3144.2,0.43184941]
["bitfinex","ETHUSD",1645002108502,0.59318866,3144.3,3144.2,0.43271207]
["bitfinex","ETHUSD",1645002109149,0.59318866,3144.3,3144.2,0.47938578]
["bitfinex","ETHUSD",1645002109659,0.59318866,3144.3,3144.2,0.48024844]
["bitfinex","ETHUSD",1645002109856,0.59318866,3144.3,3144.1,0.70295879]
["bitfinex","ETHUSD",1645002110052,0.59746757,3144.3,3144.1,0.70295879]
["bitfinex","ETHUSD",1645002110257,0.59746757,3144.3,3144.2,0.01665958]
["bitfinex","ETHUSD",1645002110551,0.59318866,3144.3,3144.2,0.01665958]
["bitfinex","ETHUSD",1645002110950,0.00748721,3144.4,3144.2,0.01665958]
["bitfinex","ETHUSD",1645002111153,0.0032083,3144.4,3144.2,0.06333329]
["bitfinex","ETHUSD",1645002111351,0.00748721,3144.4,3144.2,0.06333329]
["bitfinex","ETHUSD",1645002111748,0.00427891,3144.4,3144.2,0.06333329]
["bitfinex","ETHUSD",1645002111949,0.80825604,3144.4,3144.2,0.06333329]
["bitfinex","ETHUSD",1645002112155,0.00427891,3144.4,3144.2,0.01333329]
["bitfinex","ETHUSD",1645002112389,0.80718543,3144.5,3144.2,0.02999287]
["bitfinex","ETHUSD",1645002112549,0.80718543,3144.5,3144.2,0.82528287]
["bitfinex","ETHUSD",1645002112550,0.00341625,3144.4,3144.2,0.82528287]
["bitfinex","ETHUSD",1645002112753,0.00341625,3144.4,3144.2,1.12528287]
["bitfinex","ETHUSD",1645002113104,0.00341625,3144.4,3143.6,0.79529]
["bitfinex","ETHUSD",1645002113105,0.00341625,3144.4,3143.6,2.38616]
["bitfinex","ETHUSD",1645002113305,0.80550717,3144.1,3143.6,2.38616]
["bitfinex","ETHUSD",1645002113507,0.80892342,3144.0,3143.6,2.38616]
["bitfinex","ETHUSD",1645002113702,0.80550717,3144.0,3143.7,0.79535]
["bitfinex","ETHUSD",1645002113904,0.00341625,3143.9,3143.7,0.79535]
["bitfinex","ETHUSD",1645002114302,0.80550717,3144.0,3143.7,0.79535]
["bitfinex","ETHUSD",1645002114503,0.00341625,3143.9,3143.7,0.79535]
["bitfinex","ETHUSD",1645002114711,0.00341625,3143.9,3143.8,0.3]
["bitfinex","ETHUSD",1645002114903,0.07265024,3143.9,3143.8,1.09528]
["bitfinex","ETHUSD",1645002115104,0.0032083,3144.0,3143.8,1.09528]
["bitfinex","ETHUSD",1645002115105,0.07585854,3144.0,3143.8,1.09528]
["bitfinex","ETHUSD",1645002115310,0.07265024,3143.9,3143.8,1.09528]
["bitfinex","ETHUSD",1645002115505,0.80550717,3144.3,3143.8,1.89051]
["bitfinex","ETHUSD",1645002115708,0.00320829,3144.0,3143.8,1.89051]
["bitfinex","ETHUSD",1645002115904,0.00320829,3144.0,3143.8,1.09528]
["bitfinex","ETHUSD",1645002116105,0.07585853,3144.0,3143.8,1.09528]
["bitfinex","ETHUSD",1645002116508,0.80550717,3144.2,3143.8,1.09528]
["bitfinex","ETHUSD",1645002116509,0.67682058,3143.9,3143.8,1.09528]
["bitfinex","ETHUSD",1645002116951,0.67682058,3143.9,3143.8,1.10105189]
["bitfinex","ETHUSD",1645002117954,0.07265024,3143.9,3143.8,1.10105189]
["bitfinex","ETHUSD",1645002118358,0.67754502,3143.9,3143.8,1.10105189]
["bitfinex","ETHUSD",1645002118558,0.67754502,3143.9,3143.8,1.11771147]
["bitfinex","ETHUSD",1645002119559,0.67754502,3143.9,3143.8,1.16438518]
["bitfinex","ETHUSD",1645002119960,0.67754502,3143.9,3143.8,1.95964518]
["bitfinex","ETHUSD",1645002120358,0.07265024,3143.9,3143.8,3.2581833]
["bitfinex","ETHUSD",1645002120607,0.07265024,3143.9,3143.8,3.30485701]
["bitfinex","ETHUSD",1645002120803,0.67754502,3143.9,3143.8,3.30485701]
["bitfinex","ETHUSD",1645002121802,0.67754502,3143.9,3143.8,3.33700079]
["bitfinex","ETHUSD",1645002122202,0.07265024,3143.9,3143.8,3.33700079]
["bitfinex","ETHUSD",1645002122626,0.07265024,3143.9,3143.8,3.33700079]
["bitfinex","ETHUSD",1645002122918,0.07265024,3143.9,3143.8,3.3991587]
["bitfinex","ETHUSD",1645002123817,0.07265024,3143.9,3143.8,3.41581828]
["bitfinex","ETHUSD",1645002124019,0.07265024,3143.9,3143.8,3.43130248]
["bitfinex","ETHUSD",1645002124873,0.07265024,3143.9,3143.8,3.44796206]
["bitfinex","ETHUSD",1645002125067,0.07265024,3143.9,3143.8,3.46344626]
["bitfinex","ETHUSD",1645002125871,0.07265024,3143.9,3143.8,3.48010584]
["bitfinex","ETHUSD",1645002126071,0.07265024,3143.9,3143.8,3.49559004]
["bitfinex","ETHUSD",1645002126871,0.07265024,3143.9,3143.8,3.54226375]
["bitfinex","ETHUSD",1645002127072,0.07265024,3143.9,3143.8,3.55774795]
["bitfinex","ETHUSD",1645002127876,0.07265024,3143.9,3143.8,3.57440753]
["bitfinex","ETHUSD",1645002128117,0.07265024,3143.9,3143.8,3.58989173]
["bitfinex","ETHUSD",1645002128919,0.07265024,3143.9,3143.8,3.63656544]
["bitfinex","ETHUSD",1645002129315,0.07265024,3143.9,3143.8,3.65204964]
["bitfinex","ETHUSD",1645002129915,0.07265024,3143.9,3143.8,2.35351152]
["bitfinex","ETHUSD",1645002130116,0.07265024,3143.9,3143.8,3.6992381]
["bitfinex","ETHUSD",1645002130317,0.07265024,3143.9,3143.8,2.41566943]
["bitfinex","ETHUSD",1645002130520,0.07265024,3143.9,3143.8,3.71473174]
["bitfinex","ETHUSD",1645002130715,0.07265024,3143.9,3143.8,2.41566943]
["bitfinex","ETHUSD",1645002130919,0.07265024,3143.9,3143.8,2.619504]
["bitfinex","ETHUSD",1645002131117,0.07265024,3143.9,3143.8,1.32040943]
["bitfinex","ETHUSD",1645002131317,0.07265024,3143.9,3143.8,1.31466027]
["bitfinex","ETHUSD",1645002131519,0.07265024,3143.9,3143.8,0.0154842]
["bitfinex","ETHUSD",1645002131968,0.07265024,3143.9,3143.8,0.02039507]
["bitfinex","ETHUSD",1645002132168,0.86811024,3143.9,3143.8,0.81567507]
["bitfinex","ETHUSD",1645002132368,0.86811024,3143.9,3143.8,0.83115927]
["bitfinex","ETHUSD",1645002133367,0.07265024,3143.9,3143.8,0.84664347]
["bitfinex","ETHUSD",1645002133668,3.34347725,3143.9,3143.8,0.84664347]
["bitfinex","ETHUSD",1645002134167,0.87899674,3143.9,3143.8,0.84664347]
["bitfinex","ETHUSD",1645002134567,0.87899674,3143.9,3143.8,0.86212767]
["bitfinex","ETHUSD",1645002134769,4.47635231,3143.9,3143.8,0.0619368]
["bitfinex","ETHUSD",1645002134969,4.46591225,3143.9,3143.8,0.0619368]
["bitfinex","ETHUSD",1645002135167,5.46591225,3143.9,3143.8,0.0619368]
["bitfinex","ETHUSD",1645002135637,5.46591225,3143.9,3143.8,0.077421]
["bitfinex","ETHUSD",1645002135842,2.16808024,3143.9,3143.8,0.077421]
["bitfinex","ETHUSD",1645002136037,0.07265024,3143.9,3143.8,0.077421]
["bitfinex","ETHUSD",1645002136237,0.67710711,3143.9,3143.8,0.077421]
["bitfinex","ETHUSD",1645002136436,0.67710711,3143.9,3143.8,0.0929052]
["bitfinex","ETHUSD",1645002136635,0.07265024,3143.9,3143.8,0.0929052]
["bitfinex","ETHUSD",1645002136840,0.677108,3143.9,3143.8,0.3929052]
["bitfinex","ETHUSD",1645002137037,0.60445776,3143.9,3143.8,0.39637326]
["bitfinex","ETHUSD",1645002137238,0.677108,3143.9,3143.8,0.39637326]
["bitfinex","ETHUSD",1645002137838,0.677108,3143.9,3143.8,0.38088906]
["bitfinex","ETHUSD",1645002138039,0.07265024,3143.9,3143.8,0.38088906]
["bitfinex","ETHUSD",1645002138239,0.677108,3143.9,3143.8,0.38088906]
["bitfinex","ETHUSD",1645002138442,0.677108,3143.9,3143.8,1.17615906]
["bitfinex","ETHUSD",1645002138443,0.07265024,3143.9,3143.8,1.17615906]
["bitfinex","ETHUSD",1645002138638,0.07265024,3143.9,3143.8,0.38088906]
["bitfinex","ETHUSD",1645002139476,0.07265024,3143.9,3143.8,1.17614906]
["bitfinex","ETHUSD",1645002139674,0.00320833,3144.0,3143.8,3.56192216]
["bitfinex","ETHUSD",1645002140074,0.00320833,3144.0,3143.8,2.76666216]
["bitfinex","ETHUSD",1645002140475,0.80933458,3144.3,3143.8,2.76666216]
["bitfinex","ETHUSD",1645002140679,0.80933458,3144.3,3143.9,0.79527]
["bitfinex","ETHUSD",1645002140876,0.00320832,3144.1,3144.0,0.7952257]
["bitfinex","ETHUSD",1645002141675,0.00341625,3144.3,3144.0,0.7952257]
["bitfinex","ETHUSD",1645002141877,0.00341625,3144.3,3144.0,1.5904757]
["bitfinex","ETHUSD",1645002142076,0.00320832,3144.2,3144.1,0.7952503]
["bitfinex","ETHUSD",1645002142779,0.00320832,3144.2,3144.1,1.0952503]
["bitfinex","ETHUSD",1645002142981,0.80933458,3144.5,3144.1,1.0952503]
["bitfinex","ETHUSD",1645002143223,0.80933458,3144.5,3144.1,1.8904103]
["bitfinex","ETHUSD",1645002143224,0.00320832,3144.3,3144.1,1.8904103]
["bitfinex","ETHUSD",1645002144025,0.00320832,3144.3,3144.2,1.590312]
["bitfinex","ETHUSD",1645002144326,0.80933458,3144.6,3144.2,1.59032]
["bitfinex","ETHUSD",1645002144523,0.00320828,3144.4,3144.2,0.79516]
["bitfinex","ETHUSD",1645002144722,0.00320828,3144.4,3144.2,1.09516]
["bitfinex","ETHUSD",1645002144924,0.00320828,3144.4,3144.2,0.79516]
["bitfinex","ETHUSD",1645002145323,0.80933458,3144.6,3144.2,0.79516]
["bitfinex","ETHUSD",1645002145524,0.00320828,3144.5,3144.2,0.79516]
["bitfinex","ETHUSD",1645002146025,0.00320828,3144.5,3144.3,0.7951635]
["bitfinex","ETHUSD",1645002146228,0.79705866,3144.6,3144.3,0.7951635]
["bitfinex","ETHUSD",1645002146425,0.79705866,3144.6,3144.4,0.79518]
["bitfinex","ETHUSD",1645002146865,0.00341625,3144.6,3144.4,0.79518]
["bitfinex","ETHUSD",1645002147069,0.00341625,3144.7,3144.4,0.79518]
["bitfinex","ETHUSD",1645002147265,0.79861625,3144.7,3144.4,0.79518]
["bitfinex","ETHUSD",1645002148066,0.79958113,3144.7,3144.4,0.79518]
["bitfinex","ETHUSD",1645002148873,1.59482113,3144.7,3144.4,0.79518]
["bitfinex","ETHUSD",1645002149170,0.79534,3144.6,3144.4,0.79518]
["bitfinex","ETHUSD",1645002149969,3.4190069,3144.5,3144.2,0.798876]
["bitfinex","ETHUSD",1645002150169,3.42242315,3144.5,3144.2,0.798876]
["bitfinex","ETHUSD",1645002150368,1.0,3144.4,3144.2,0.798876]
["bitfinex","ETHUSD",1645002150617,2.09539,3144.4,3144.2,0.798876]
["bitfinex","ETHUSD",1645002150917,0.79539,3144.4,3144.2,0.798876]
["bitfinex","ETHUSD",1645002151317,0.79539,3144.4,3144.1,1.5907]
["bitfinex","ETHUSD",1645002151318,0.00341625,3144.5,3144.1,1.55136931]
["bitfinex","ETHUSD",1645002151524,0.60387712,3144.2,3144.1,1.55136931]
["bitfinex","ETHUSD",1645002152621,1.00686658,3144.7,3144.1,1.55136931]
["bitfinex","ETHUSD",1645002152622,0.60387712,3144.3,3144.1,1.55136931]
["bitfinex","ETHUSD",1645002152824,0.60729337,3144.3,3144.1,1.55136931]
["bitfinex","ETHUSD",1645002153822,1.40258337,3144.3,3144.1,1.55136931]
["bitfinex","ETHUSD",1645002154024,0.60387712,3144.3,3144.1,1.55136931]
["bitfinex","ETHUSD",1645002154864,0.60387712,3144.3,3144.1,1.85136931]
["bitfinex","ETHUSD",1645002155066,0.60387712,3144.3,3144.1,1.55136931]
["bitfinex","ETHUSD",1645002155264,0.60387712,3144.3,3144.1,1.85136931]
["bitfinex","ETHUSD",1645002155863,0.60387712,3144.3,3144.1,1.55136931]
["bitfinex","ETHUSD",1645002156265,1.39917712,3144.3,3144.1,1.55136931]
["bitfinex","ETHUSD",1645002156964,0.60387712,3144.3,3144.2,0.00259669]
["bitfinex","ETHUSD",1645002159622,0.67177903,3144.3,3144.2,0.00259669]
["bitfinex","ETHUSD",1645002159826,0.67197238,3144.3,3144.2,0.00259669]
["bitfinex","ETHUSD",1645002160022,0.06790191,3144.3,3144.2,0.00259669]
["bitfinex","ETHUSD",1645002161874,0.06790191,3144.3,3144.1,0.79534]
["bitfinex","ETHUSD",1645002162067,0.60411977,3144.2,3144.1,0.79534]
["bitfinex","ETHUSD",1645002162269,0.67202168,3144.2,3144.0,0.8289079]
["bitfinex","ETHUSD",1645002162469,0.06790191,3144.1,3144.0,0.8289079]
["bitfinex","ETHUSD",1645002162868,0.67202168,3144.2,3144.0,0.8289079]
["bitfinex","ETHUSD",1645002163070,0.06790191,3144.1,3144.0,0.8289079]
["bitfinex","ETHUSD",1645002163674,0.06790191,3144.2,3144.0,2.1387467]
["bitfinex","ETHUSD",1645002163873,0.67202168,3144.1,3144.0,0.8289079]
["bitfinex","ETHUSD",1645002164073,0.67202168,3144.1,3144.0,0.0335679]
["bitfinex","ETHUSD",1645002164478,0.06790191,3144.1,3144.0,0.0335679]
["bitfinex","ETHUSD",1645002164674,0.06790191,3144.1,3144.0,1.34519102]
["bitfinex","ETHUSD",1645002165272,0.90411977,3144.4,3144.0,1.34519102]
["bitfinex","ETHUSD",1645002165273,0.06790191,3144.3,3144.0,1.34519102]
["bitfinex","ETHUSD",1645002165475,0.06790191,3144.3,3144.1,1.31162312]
["bitfinex","ETHUSD",1645002165725,0.06790191,3144.3,3144.0,2.4191679]
["bitfinex","ETHUSD",1645002166725,0.06790191,3144.3,3144.1,1.0952]
["bitfinex","ETHUSD",1645002166921,0.06790191,3144.2,3144.0,1.6231118]
["bitfinex","ETHUSD",1645002167128,0.06790191,3144.1,3144.0,1.6231118]
["bitfinex","ETHUSD",1645002167322,0.90411977,3144.4,3144.0,2.93463573]
["bitfinex","ETHUSD",1645002167522,0.90411977,3144.4,3144.0,1.6231118]
["bitfinex","ETHUSD",1645002167922,0.60411977,3144.4,3144.1,0.3]
["bitfinex","ETHUSD",1645002168125,0.60411977,3144.4,3144.1,1.09527]
["bitfinex","ETHUSD",1645002168724,1.69939977,3144.4,3144.1,0.79527]
["bitfinex","ETHUSD",1645002168923,1.69942027,3144.4,3144.1,0.79527]
["bitfinex","ETHUSD",1645002169569,1.39942027,3144.4,3144.1,0.79527]
["bitfinex","ETHUSD",1645002169771,0.90411977,3144.4,3144.1,0.79527]
["bitfinex","ETHUSD",1645002170169,0.90411977,3144.4,3144.1,1.09527]
["bitfinex","ETHUSD",1645002170572,0.60411977,3144.3,3144.1,1.09527]
["bitfinex","ETHUSD",1645002170773,0.60411977,3144.3,3144.1,0.79527]
["bitfinex","ETHUSD",1645002170973,0.60411977,3144.3,3144.0,1.6231118]
["bitfinex","ETHUSD",1645002170974,0.60411977,3144.2,3144.0,1.6231118]
["bitfinex","ETHUSD",1645002171372,0.60411977,3144.2,3144.0,1.21912579]
["bitfinex","ETHUSD",1645002171773,0.60411977,3144.3,3144.0,1.21912579]
["bitfinex","ETHUSD",1645002171974,0.3,3144.5,3144.2,0.0017299]
["bitfinex","ETHUSD",1645002171975,0.60411977,3144.4,3144.2,0.0017299]
["bitfinex","ETHUSD",1645002172173,2.19465897,3144.4,3144.2,0.0017299]
["bitfinex","ETHUSD",1645002172376,1.39938977,3144.4,3144.2,0.0017299]
["bitfinex","ETHUSD",1645002173414,1.39940927,3144.4,3144.2,0.0017299]
["bitfinex","ETHUSD",1645002173615,0.90411977,3144.4,3144.2,0.0017299]
["bitfinex","ETHUSD",1645002173813,0.60411977,3144.4,3144.2,0.0017299]
["bitfinex","ETHUSD",1645002174417,0.60411977,3144.3,3144.2,0.0017299]
["bitfinex","ETHUSD",1645002176964,0.90411977,3144.3,3144.1,1.0953]
["bitfinex","ETHUSD",1645002177167,0.90411977,3144.3,3144.1,0.3]
["bitfinex","ETHUSD",1645002177776,0.60411977,3144.2,3144.1,0.3]
["bitfinex","ETHUSD",1645002178368,0.60411977,3144.3,3144.1,0.3]
["bitfinex","ETHUSD",1645002178571,0.60411977,3144.5,3144.1,1.09522]
["bitfinex","ETHUSD",1645002178767,0.90411977,3144.5,3144.1,1.09522]
["bitfinex","ETHUSD",1645002179670,1.69934357,3144.5,3144.1,1.09522]
["bitfinex","ETHUSD",1645002179870,0.60411977,3144.4,3144.1,1.09522]
["bitfinex","ETHUSD",1645002181122,1.39937967,3144.4,3144.1,1.09522]
["bitfinex","ETHUSD",1645002181324,1.39937967,3144.4,3144.1,0.3]
["bitfinex","ETHUSD",1645002181325,3.28250528,3144.3,3144.1,0.3]
["bitfinex","ETHUSD",1645002181523,0.3,3144.3,3144.1,1.09536]
["bitfinex","ETHUSD",1645002181721,0.3,3144.3,3144.0,1.2191151]
["bitfinex","ETHUSD",1645002181921,0.79537,3144.2,3144.0,1.21738239]
["bitfinex","ETHUSD",1645002182122,1.09537,3144.2,3144.0,1.21738239]
["bitfinex","ETHUSD",1645002182523,1.70002141,3144.2,3144.0,1.21738239]
["bitfinex","ETHUSD",1645002182725,1.70002141,3144.2,3144.0,1.51738239]
["bitfinex","ETHUSD",1645002183322,0.90465141,3144.2,3144.0,1.51738239]
["bitfinex","ETHUSD",1645002183724,0.3,3144.2,3144.0,1.51738239]
["bitfinex","ETHUSD",1645002183926,0.60465141,3144.5,3144.0,1.51738239]
["bitfinex","ETHUSD",1645002184128,1.1833746,3144.7,3144.0,1.51738239]
["bitfinex","ETHUSD",1645002184129,0.0074759,3144.7,3144.1,1.89012]
["bitfinex","ETHUSD",1645002184368,0.0074759,3144.7,3144.3,0.79495]
["bitfinex","ETHUSD",1645002184571,0.0032013,3144.7,3144.4,0.79496]
["bitfinex","ETHUSD",1645002184767,0.0032013,3144.7,3144.5,0.79496]
["bitfinex","ETHUSD",1645002185169,0.60892601,3144.8,3144.5,0.79496]
["bitfinex","ETHUSD",1645002185374,0.0032017,3144.7,3144.5,0.79496]
["bitfinex","ETHUSD",1645002185771,0.0032017,3144.7,3144.5,1.58994]
["bitfinex","ETHUSD",1645002186172,0.0032017,3144.7,3144.6,0.79498]
["bitfinex","ETHUSD",1645002186370,0.0042746,3144.8,3144.6,4.70678096]
["bitfinex","ETHUSD",1645002186573,0.0074763,3144.8,3144.6,4.70678096]
["bitfinex","ETHUSD",1645002186773,0.0074763,3144.8,3144.7,0.3]
["bitfinex","ETHUSD",1645002187373,0.07216783,3144.8,3144.7,1.63970715]
["bitfinex","ETHUSD",1645002187574,0.06789323,3144.8,3144.7,4.72654668]
["bitfinex","ETHUSD",1645002187776,0.00747627,3144.9,3144.7,4.72654668]
["bitfinex","ETHUSD",1645002187978,0.06789323,3144.8,3144.7,3.38683953]
["bitfinex","ETHUSD",1645002188219,0.05240903,3144.8,3144.7,4.18182953]
["bitfinex","ETHUSD",1645002189318,0.00320167,3144.9,3144.7,4.18182953]
["bitfinex","ETHUSD",1645002189517,0.00320167,3144.9,3144.8,0.79498]
["bitfinex","ETHUSD",1645002189917,0.0042746,3145.0,3144.8,0.79498]
["bitfinex","ETHUSD",1645002190117,0.00747627,3145.0,3144.8,1.58997]
["bitfinex","ETHUSD",1645002191221,0.00320164,3145.1,3144.9,1.09496]
["bitfinex","ETHUSD",1645002191524,0.00747624,3145.1,3144.9,0.64659592]
["bitfinex","ETHUSD",1645002191721,0.00320164,3145.1,3144.9,0.64659592]
["bitfinex","ETHUSD",1645002191970,0.00320164,3145.1,3144.9,0.0030204]
["bitfinex","ETHUSD",1645002192170,0.0042746,3145.4,3144.9,0.0030204]
["bitfinex","ETHUSD",1645002192372,0.0042746,3145.4,3144.9,0.7979904]
["bitfinex","ETHUSD",1645002192672,0.0042746,3145.4,3144.9,4.69956362]
["bitfinex","ETHUSD",1645002192673,0.00320164,3145.2,3144.9,4.69956362]
["bitfinex","ETHUSD",1645002192877,0.00320164,3145.2,3144.9,5.49437362]
["bitfinex","ETHUSD",1645002193273,0.00320164,3145.2,3145.0,0.3]
["bitfinex","ETHUSD",1645002193474,0.7950127,3145.5,3145.0,1.89001]
["bitfinex","ETHUSD",1645002193674,4.4872,3145.7,3145.0,1.89001]
["bitfinex","ETHUSD",1645002193675,0.0042746,3145.4,3145.2,0.79501]
["bitfinex","ETHUSD",1645002193876,0.0042746,3145.6,3145.0,1.89001]
["bitfinex","ETHUSD",1645002194675,1.5942518,3145.6,3145.0,1.89001]
["bitfinex","ETHUSD",1645002194876,0.00320162,3145.5,3145.3,1.58984]
["bitfinex","ETHUSD",1645002195075,0.00320162,3145.5,3145.4,0.3]
["bitfinex","ETHUSD",1645002195919,0.0042746,3145.7,3145.4,0.3]
["bitfinex","ETHUSD",1645002196221,0.00320162,3145.6,3145.4,1.09496]
["bitfinex","ETHUSD",1645002197019,1.5942103,3145.7,3145.4,0.79798402]
["bitfinex","ETHUSD",1645002197223,0.79499,3145.6,3145.4,0.79798402]
["bitfinex","ETHUSD",1645002198519,0.79499,3145.6,3145.4,1.09798402]
["bitfinex","ETHUSD",1645002199770,1.59741188,3145.7,3145.4,1.09798402]
["bitfinex","ETHUSD",1645002199973,0.00747618,3145.7,3145.4,1.09798402]
["bitfinex","ETHUSD",1645002200370,0.00320158,3145.7,3145.4,1.09798402]
["bitfinex","ETHUSD",1645002200569,0.3042746,3145.8,3145.4,1.09798402]
["bitfinex","ETHUSD",1645002200975,0.00320158,3145.7,3145.4,1.09798402]
["bitfinex","ETHUSD",1645002201774,0.3042746,3145.8,3145.4,1.09798402]
["bitfinex","ETHUSD",1645002201974,1.589926,3145.7,3145.4,1.09798402]
["bitfinex","ETHUSD",1645002202176,0.69814758,3145.7,3145.4,1.09798402]
["bitfinex","ETHUSD",1645002202376,0.69814758,3145.7,3145.4,0.89798402]
["bitfinex","ETHUSD",1645002203626,0.79501,3145.6,3145.4,0.89798402]
["bitfinex","ETHUSD",1645002203819,0.0042746,3145.6,3145.4,0.89798402]
["bitfinex","ETHUSD",1645002204020,0.00747618,3145.7,3145.4,0.89798402]
["bitfinex","ETHUSD",1645002204220,0.0042746,3145.7,3145.4,0.89798402]
["bitfinex","ETHUSD",1645002204423,0.00747618,3145.7,3145.4,0.89798402]
["bitfinex","ETHUSD",1645002205021,0.80243618,3145.7,3145.4,0.89798402]
["bitfinex","ETHUSD",1645002205221,0.00747618,3145.7,3145.4,0.89798402]
["bitfinex","ETHUSD",1645002205527,0.0042746,3145.7,3145.5,0.463]
["bitfinex","ETHUSD",1645002205725,0.00320158,3145.7,3145.5,3.31083194]
["bitfinex","ETHUSD",1645002205923,0.01280438,3146.2,3145.6,21.2634986]
["bitfinex","ETHUSD",1645002206126,0.01280438,3146.2,3145.9,0.79454]
["bitfinex","ETHUSD",1645002206524,0.0042746,3146.6,3146.0,5.4]
["bitfinex","ETHUSD",1645002206731,0.0042746,3146.8,3146.1,1.58906]
["bitfinex","ETHUSD",1645002207169,0.0042746,3146.8,3146.1,3.17817]
["bitfinex","ETHUSD",1645002207370,0.80936392,3147.1,3146.1,3.17817]
["bitfinex","ETHUSD",1645002207573,0.0042746,3146.9,3146.1,3.17817]
["bitfinex","ETHUSD",1645002207769,0.0042746,3146.9,3146.2,3.10952611]
["bitfinex","ETHUSD",1645002207969,0.0042746,3146.9,3146.5,0.79453]
["bitfinex","ETHUSD",1645002208369,0.0042746,3146.9,3146.5,0.3]
["bitfinex","ETHUSD",1645002208573,0.0042746,3146.9,3146.5,3.58541546]
["bitfinex","ETHUSD",1645002208776,3.62148932,3147.3,3146.5,3.58541546]
["bitfinex","ETHUSD",1645002208777,0.0042746,3147.1,3146.5,3.58541546]
["bitfinex","ETHUSD",1645002208975,0.0042746,3147.2,3146.6,0.7944829]
["bitfinex","ETHUSD",1645002209173,0.0042746,3147.2,3146.9,0.79446]
["bitfinex","ETHUSD",1645002209373,0.01550139,3147.4,3146.9,4.24577578]
["bitfinex","ETHUSD",1645002209977,3.3174,3147.7,3147.0,0.7943871]
["bitfinex","ETHUSD",1645002209978,2.01239907,3147.6,3147.0,0.7943871]
["bitfinex","ETHUSD",1645002210172,3.3174,3147.7,3147.0,0.7943871]
["bitfinex","ETHUSD",1645002210173,3.3174,3147.7,3147.0,1.5886171]
["bitfinex","ETHUSD",1645002210374,8.08197255,3148.1,3147.0,1.5886171]
["bitfinex","ETHUSD",1645002210375,8.08197255,3148.1,3147.2,1.5885]
["bitfinex","ETHUSD",1645002210627,1.95427255,3148.2,3147.2,1.5885]
["bitfinex","ETHUSD",1645002210825,0.80197255,3148.1,3147.2,1.5885]
["bitfinex","ETHUSD",1645002211224,0.80197255,3148.1,3147.3,1.5885811]
["bitfinex","ETHUSD",1645002211432,1.95427255,3148.2,3147.3,0.7942711]
["bitfinex","ETHUSD",1645002211626,2.25427255,3148.2,3147.3,1.0942711]
["bitfinex","ETHUSD",1645002212025,1.95427255,3148.2,3147.4,4.69851975]
["bitfinex","ETHUSD",1645002212228,0.80197255,3148.2,3147.5,0.3]
["bitfinex","ETHUSD",1645002212633,4.773091,3148.4,3147.5,0.3]
["bitfinex","ETHUSD",1645002212634,3.1844,3148.4,3147.5,0.3]
["bitfinex","ETHUSD",1645002212831,3.1844,3148.4,3147.5,2.68208]
["bitfinex","ETHUSD",1645002213029,3.1844,3148.4,3147.7,1.58809]
["bitfinex","ETHUSD",1645002213228,1.13394651,3149.0,3147.8,3.73847866]
["bitfinex","ETHUSD",1645002213430,1.18,3149.1,3147.9,0.7940717]
["bitfinex","ETHUSD",1645002213628,1.1692,3149.2,3148.0,4.43020658]
["bitfinex","ETHUSD",1645002213830,1.1692,3149.2,3148.0,23.26020658]
["bitfinex","ETHUSD",1645002214035,1.1692,3149.2,3148.1,5.8]
["bitfinex","ETHUSD",1645002214228,0.00382749,3148.3,3148.2,3.69091429]
["bitfinex","ETHUSD",1645002214470,0.00382749,3148.3,3148.2,3.99091429]
["bitfinex","ETHUSD",1645002214672,0.00382749,3148.3,3148.2,4.78496429]
["bitfinex","ETHUSD",1645002215069,1.1692,3149.2,3148.2,6.37302429]
["bitfinex","ETHUSD",1645002215470,0.00382749,3148.4,3148.2,7.16707569]
["bitfinex","ETHUSD",1645002215670,0.00382749,3148.4,3148.3,3.14648713]
["bitfinex","ETHUSD",1645002215874,0.00382749,3148.4,3148.3,21.67648713]
["bitfinex","ETHUSD",1645002216075,0.00382749,3148.4,3148.3,22.97648713]
["bitfinex","ETHUSD",1645002216271,0.01530766,3148.9,3148.7,0.79378]
["bitfinex","ETHUSD",1645002216470,1.2397,3150.1,3148.8,2.38134]
["bitfinex","ETHUSD",1645002216674,0.01530766,3149.0,3148.8,2.38134]
["bitfinex","ETHUSD",1645002216871,0.01530766,3149.0,3148.8,4.7626299]
["bitfinex","ETHUSD",1645002217075,0.01530766,3149.0,3148.8,0.3]
["bitfinex","ETHUSD",1645002217471,0.79406,3149.7,3148.8,0.3]
["bitfinex","ETHUSD",1645002217872,1.01291957,3149.9,3148.5,0.3]
["bitfinex","ETHUSD",1645002217873,0.3,3149.6,3148.5,0.3]
["bitfinex","ETHUSD",1645002218120,1.3,3149.9,3148.9,0.79406]
["bitfinex","ETHUSD",1645002218320,3.48670886,3150.0,3149.0,0.3]
["bitfinex","ETHUSD",1645002218721,3.48670886,3150.0,3148.8,1.88805]
["bitfinex","ETHUSD",1645002219023,0.00381592,3149.7,3148.8,0.3]
["bitfinex","ETHUSD",1645002219224,0.00381592,3149.7,3148.5,0.3]
["bitfinex","ETHUSD",1645002219619,1.40433478,3149.7,3148.5,4.9]
["bitfinex","ETHUSD",1645002219820,1.40433478,3149.7,3149.1,1.58773]
["bitfinex","ETHUSD",1645002220018,1.40433478,3149.7,3149.1,1.88773]
["bitfinex","ETHUSD",1645002220218,1.70433478,3149.7,3149.1,1.88773]
["bitfinex","ETHUSD",1645002220822,3.34913793,3149.6,3149.1,1.88773]
["bitfinex","ETHUSD",1645002221021,1.70433478,3149.7,3149.1,1.88773]
["bitfinex","ETHUSD",1645002221422,0.3,3149.7,3149.1,1.88773]
["bitfinex","ETHUSD",1645002221873,3.63119658,3149.8,3149.1,1.88773]
["bitfinex","ETHUSD",1645002222072,0.3,3149.8,3149.1,1.88773]
["bitfinex","ETHUSD",1645002222372,0.3,3149.9,3149.4,0.79395]
["bitfinex","ETHUSD",1645002222572,1.0,3150.0,3149.4,0.79395]
["bitfinex","ETHUSD",1645002222771,1.37789997,3150.1,3149.4,1.09395]
["bitfinex","ETHUSD",1645002222772,0.13819997,3150.1,3149.4,1.09395]
["bitfinex","ETHUSD",1645002223571,0.93208997,3150.1,3149.4,1.09395]
["bitfinex","ETHUSD",1645002223771,0.00380638,3149.9,3149.4,1.09395]
["bitfinex","ETHUSD",1645002224173,0.00380638,3149.9,3149.4,0.79395]
["bitfinex","ETHUSD",1645002224772,0.13819997,3150.1,3149.4,0.79395]
["bitfinex","ETHUSD",1645002224972,0.00380632,3149.9,3149.4,0.79395]
["bitfinex","ETHUSD",1645002225174,0.00380632,3149.9,3149.3,0.00432044]
["bitfinex","ETHUSD",1645002225373,0.30805955,3149.9,3149.3,0.00432044]
["bitfinex","ETHUSD",1645002225622,0.00380632,3149.9,3149.3,0.00432044]
["bitfinex","ETHUSD",1645002225823,0.00425323,3149.8,3149.3,0.00432044]
["bitfinex","ETHUSD",1645002226024,0.00425323,3150.1,3149.3,0.00432044]
["bitfinex","ETHUSD",1645002226225,0.00425323,3149.8,3149.3,0.00432044]
["bitfinex","ETHUSD",1645002226427,0.79389,3149.8,3149.3,0.00432044]
["bitfinex","ETHUSD",1645002226629,0.00425323,3149.7,3149.3,0.00432044]
["bitfinex","ETHUSD",1645002226826,0.00425323,3149.7,3148.9,3.25252543]
["bitfinex","ETHUSD",1645002227631,0.00425323,3149.7,3149.0,0.7939003]
["bitfinex","ETHUSD",1645002227829,0.00425323,3149.7,3149.4,0.79392]
["bitfinex","ETHUSD",1645002228829,0.00357051,3149.9,3149.4,0.79392]
["bitfinex","ETHUSD",1645002229229,0.00357051,3149.9,3149.4,1.09392]
["bitfinex","ETHUSD",1645002229473,1.59207323,3150.1,3149.4,1.09392]
["bitfinex","ETHUSD",1645002229674,1.59207323,3150.1,3149.4,0.3]
["bitfinex","ETHUSD",1645002229870,0.00357062,3149.9,3149.1,1.88778]
["bitfinex","ETHUSD",1645002230070,0.00782385,3149.9,3149.1,1.88778]
["bitfinex","ETHUSD",1645002230271,0.00782385,3149.9,3149.1,0.3]
["bitfinex","ETHUSD",1645002230272,0.7785258,3149.8,3149.1,0.3]
["bitfinex","ETHUSD",1645002230472,0.7785258,3149.8,3149.1,1.094]
["bitfinex","ETHUSD",1645002230473,0.00425323,3149.7,3149.1,1.094]
["bitfinex","ETHUSD",1645002231472,0.79827323,3149.7,3149.1,1.094]
["bitfinex","ETHUSD",1645002231871,0.00425323,3149.7,3149.3,0.00342341]
["bitfinex","ETHUSD",1645002232073,0.00425323,3149.8,3149.3,0.00342341]
["bitfinex","ETHUSD",1645002232277,0.00425323,3149.8,3149.4,0.79387]
["bitfinex","ETHUSD",1645002232476,0.79810323,3149.8,3149.4,1.5876802]
["bitfinex","ETHUSD",1645002232875,1.09810323,3149.8,3149.4,0.79387]
["bitfinex","ETHUSD",1645002233525,0.79810323,3149.8,3149.5,3.27026832]
["bitfinex","ETHUSD",1645002233727,0.79810323,3149.8,3149.5,0.79386]
["bitfinex","ETHUSD",1645002233924,0.79810323,3149.8,3149.5,3.92569593]
["bitfinex","ETHUSD",1645002234124,0.79810323,3149.8,3149.6,3.1828992]
["bitfinex","ETHUSD",1645002234526,0.79810323,3149.8,3149.5,0.79386]
["bitfinex","ETHUSD",1645002234725,0.79810323,3149.8,3149.5,1.5876721]
["bitfinex","ETHUSD",1645002234928,0.79810323,3149.8,3149.5,0.79386]
["bitfinex","ETHUSD",1645002235124,0.79810323,3149.8,3149.5,4.00202251]
["bitfinex","ETHUSD",1645002235531,0.00425323,3149.8,3149.5,4.00202251]
["bitfinex","ETHUSD",1645002235728,0.79378,3150.0,3149.5,4.00202251]
["bitfinex","ETHUSD",1645002235925,0.00738747,3149.9,3149.5,4.00202251]
["bitfinex","ETHUSD",1645002236125,0.00738747,3149.9,3149.5,4.79582651]
["bitfinex","ETHUSD",1645002236325,0.00313424,3149.9,3149.7,0.79371]
["bitfinex","ETHUSD",1645002236728,0.00425323,3150.2,3149.7,0.79371]
["bitfinex","ETHUSD",1645002236976,0.00313429,3150.0,3149.8,3.16164036]
["bitfinex","ETHUSD",1645002237177,0.00313429,3150.0,3149.8,3.46164036]
["bitfinex","ETHUSD",1645002237979,0.00425323,3150.3,3149.8,3.46164036]
["bitfinex","ETHUSD",1645002238179,0.00313429,3150.1,3149.8,3.46164036]
["bitfinex","ETHUSD",1645002238378,0.00313429,3150.1,3149.9,0.7937254]
["bitfinex","ETHUSD",1645002238781,0.00313429,3150.1,3150.0,3.14954255]
["bitfinex","ETHUSD",1645002239182,0.00425323,3150.3,3150.0,3.14954255]
["bitfinex","ETHUSD",1645002239381,0.00310624,3150.2,3149.9,2.3811754]
["bitfinex","ETHUSD",1645002239582,0.79686624,3150.2,3150.1,0.3]
["bitfinex","ETHUSD",1645002239984,0.80111947,3150.2,3150.1,0.3]
["bitfinex","ETHUSD",1645002240384,0.79801323,3150.2,3150.1,0.3]
["bitfinex","ETHUSD",1645002241026,0.00425323,3150.2,3150.1,0.3]
["bitfinex","ETHUSD",1645002241227,0.00310624,3150.3,3150.1,0.3]
["bitfinex","ETHUSD",1645002241429,0.79260196,3150.4,3150.1,0.3]
["bitfinex","ETHUSD",1645002241827,0.00425323,3150.4,3150.1,1.09372]
["bitfinex","ETHUSD",1645002242026,0.00425323,3150.7,3150.1,1.09793866]
["bitfinex","ETHUSD",1645002242426,0.01242308,3150.8,3150.1,1.09793866]
["bitfinex","ETHUSD",1645002243026,1.59976308,3150.8,3150.1,1.89157646]
["bitfinex","ETHUSD",1645002243227,0.00425323,3150.7,3150.3,0.79368]
["bitfinex","ETHUSD",1645002243627,0.00425323,3150.7,3150.3,1.09368]
["bitfinex","ETHUSD",1645002243827,0.79788323,3150.7,3150.3,0.79368]
["bitfinex","ETHUSD",1645002244234,0.79788323,3150.7,3150.1,0.00421866]
["bitfinex","ETHUSD",1645002244235,0.33408857,3150.2,3150.1,0.00421866]
["bitfinex","ETHUSD",1645002244476,0.3383418,3150.2,3150.1,0.00421866]
["bitfinex","ETHUSD",1645002245775,0.3383418,3150.2,3150.1,0.30421866]
["bitfinex","ETHUSD",1645002246376,0.3383418,3150.2,3150.1,4.59783866]
["bitfinex","ETHUSD",1645002246578,4.32491,3151.6,3150.2,5.8]
["bitfinex","ETHUSD",1645002246778,1.58679,3151.2,3150.3,4.2933528]
["bitfinex","ETHUSD",1645002246979,1.58679,3151.2,3150.4,1.09338]
["bitfinex","ETHUSD",1645002247176,0.79335,3151.1,3150.5,3.5]
["bitfinex","ETHUSD",1645002247377,1.1499,3151.6,3150.6,0.79339]
["bitfinex","ETHUSD",1645002247880,1.1499,3151.6,3150.6,1.09339]
["bitfinex","ETHUSD",1645002248137,0.79329,3151.3,3151.0,0.79328]
["bitfinex","ETHUSD",1645002248335,7.281,3151.7,3151.0,20.38628]
["bitfinex","ETHUSD",1645002248336,0.001,3151.7,3151.0,20.38628]
["bitfinex","ETHUSD",1645002248535,0.001,3152.0,3151.2,0.79316]
["bitfinex","ETHUSD",1645002248736,0.001,3152.0,3151.2,1.39316]
["bitfinex","ETHUSD",1645002248935,0.001,3152.5,3151.2,0.6]
["bitfinex","ETHUSD",1645002249133,0.001,3152.5,3151.3,0.7931433]
["bitfinex","ETHUSD",1645002249334,1.58631,3152.3,3151.3,0.7931433]
["bitfinex","ETHUSD",1645002249535,0.7932,3152.1,3151.4,0.3]
["bitfinex","ETHUSD",1645002249834,0.7932,3152.1,3151.6,0.79321]
["bitfinex","ETHUSD",1645002250236,0.7932,3152.1,3151.6,3.4728229]
["bitfinex","ETHUSD",1645002250436,0.7932,3152.1,3151.6,2.6796129]
["bitfinex","ETHUSD",1645002250639,1.58659,3152.1,3151.6,2.6796129]
["bitfinex","ETHUSD",1645002250839,0.79442,3152.0,3151.6,1.0931929]
["bitfinex","ETHUSD",1645002251438,0.7789358,3152.0,3151.6,1.0931929]
["bitfinex","ETHUSD",1645002251636,0.7789358,3152.0,3151.6,1.8865429]
["bitfinex","ETHUSD",1645002251870,0.7789358,3152.0,3151.8,0.00490632]
["bitfinex","ETHUSD",1645002252270,0.7789358,3152.0,3151.8,0.79819412]
["bitfinex","ETHUSD",1645002253072,0.7789358,3152.0,3151.8,2.38464412]
["bitfinex","ETHUSD",1645002253472,0.7789358,3152.0,3151.8,0.79819412]
["bitfinex","ETHUSD",1645002255372,0.7789358,3152.0,3151.8,2.38469412]
["bitfinex","ETHUSD",1645002256230,0.7789358,3152.0,3151.9,0.3]
["bitfinex","ETHUSD",1645002256430,0.7789358,3152.0,3151.8,2.38469412]
["bitfinex","ETHUSD",1645002256632,0.7789358,3152.0,3151.8,0.79819412]
["bitfinex","ETHUSD",1645002256834,3.35474203,3151.9,3151.4,1.0]
["bitfinex","ETHUSD",1645002257040,0.79366,3151.7,3150.6,1.25]
["bitfinex","ETHUSD",1645002257232,4.964,3151.8,3150.6,1.0]
["bitfinex","ETHUSD",1645002257433,4.963,3151.8,3150.3,1.1848]
["bitfinex","ETHUSD",1645002257638,5.75766,3151.8,3150.5,0.79364]
["bitfinex","ETHUSD",1645002257837,6.05766,3151.8,3150.5,0.79364]
["bitfinex","ETHUSD",1645002258033,5.264,3151.8,3150.5,0.79364]
["bitfinex","ETHUSD",1645002258233,0.67887358,3151.5,3150.5,0.79364]
["bitfinex","ETHUSD",1645002258437,0.00379862,3151.3,3150.5,0.79364]
["bitfinex","ETHUSD",1645002258633,0.00379862,3151.3,3150.7,0.7936486]
["bitfinex","ETHUSD",1645002258832,0.7936,3151.2,3150.7,1.5872186]
["bitfinex","ETHUSD",1645002259031,0.7936,3151.2,3150.7,0.79357]
["bitfinex","ETHUSD",1645002259232,0.79358,3151.2,3150.7,0.79357]
["bitfinex","ETHUSD",1645002259478,0.00379862,3151.1,3150.7,0.79357]
["bitfinex","ETHUSD",1645002260075,0.00379862,3151.1,3150.7,1.5871283]
["bitfinex","ETHUSD",1645002260274,0.79735862,3151.1,3150.7,1.5871283]
["bitfinex","ETHUSD",1645002260481,4.19490408,3151.1,3150.5,0.79364]
["bitfinex","ETHUSD",1645002260777,0.79735862,3151.1,3150.5,0.79364]
["bitfinex","ETHUSD",1645002261177,0.79735862,3151.1,3150.6,0.7936157]
["bitfinex","ETHUSD",1645002261374,0.79735862,3151.1,3150.4,1.5872465]
["bitfinex","ETHUSD",1645002261573,0.79735862,3151.1,3150.4,3.1744365]
["bitfinex","ETHUSD",1645002261776,0.79356,3151.1,3150.4,3.1744365]
["bitfinex","ETHUSD",1645002261976,0.7937,3150.9,3150.4,1.58719]
["bitfinex","ETHUSD",1645002262176,0.00423196,3150.8,3150.4,1.58719]
["bitfinex","ETHUSD",1645002262375,0.00423196,3150.8,3150.2,0.79367]
["bitfinex","ETHUSD",1645002262774,0.00423196,3150.8,3150.2,1.5873168]
["bitfinex","ETHUSD",1645002263225,0.79744862,3150.7,3150.3,0.3]
["bitfinex","ETHUSD",1645002263532,0.00423196,3150.6,3150.3,1.09365]
["bitfinex","ETHUSD",1645002263725,0.00423196,3150.6,3150.3,0.79365]
["bitfinex","ETHUSD",1645002264126,1.58727,3150.5,3150.3,0.79365]
["bitfinex","ETHUSD",1645002264527,0.00803058,3150.6,3150.4,3.996635]
["bitfinex","ETHUSD",1645002264729,0.00803058,3150.6,3150.5,3.25428257]
["bitfinex","ETHUSD",1645002264928,0.76553183,3150.7,3150.5,3.15]
["bitfinex","ETHUSD",1645002266136,0.00423196,3150.7,3150.6,3.12934908]
["bitfinex","ETHUSD",1645002266328,1.59124196,3150.8,3150.6,3.12934908]
["bitfinex","ETHUSD",1645002266730,1.59503108,3150.8,3150.6,3.12934908]
["bitfinex","ETHUSD",1645002267378,1.59503108,3150.8,3150.6,0.3]
["bitfinex","ETHUSD",1645002267578,1.58685,3151.1,3150.6,4.59342]
["bitfinex","ETHUSD",1645002267778,0.001,3151.7,3150.7,7.0562907]
["bitfinex","ETHUSD",1645002268077,0.00378912,3150.9,3150.7,9.69641]
["bitfinex","ETHUSD",1645002268275,0.00378912,3150.9,3150.8,0.79334]
["bitfinex","ETHUSD",1645002268476,0.00378912,3150.9,3150.8,1.79334]
["bitfinex","ETHUSD",1645002268679,0.00378912,3150.9,3150.8,3.6799447]
["bitfinex","ETHUSD",1645002268877,7.281,3151.8,3151.0,0.79349]
["bitfinex","ETHUSD",1645002269079,0.001,3151.8,3150.8,1.0]
["bitfinex","ETHUSD",1645002269278,0.001,3151.8,3150.9,1.0]
["bitfinex","ETHUSD",1645002269279,0.3,3151.5,3150.9,1.0]
["bitfinex","ETHUSD",1645002269683,2.88724,3151.5,3150.7,1.0]
["bitfinex","ETHUSD",1645002270181,0.79362,3151.3,3150.7,1.0]
["bitfinex","ETHUSD",1645002270377,1.59559255,3151.3,3150.7,1.0]
["bitfinex","ETHUSD",1645002270619,0.80197255,3151.2,3150.7,1.0]
["bitfinex","ETHUSD",1645002271119,0.80197255,3151.2,3150.4,1.0]
["bitfinex","ETHUSD",1645002271327,0.3715563,3150.6,3150.4,1.0]
["bitfinex","ETHUSD",1645002271521,0.3715563,3150.6,3150.2,3.19375]
["bitfinex","ETHUSD",1645002271723,0.3715563,3150.6,3150.4,0.79358]
["bitfinex","ETHUSD",1645002272422,0.3715563,3150.6,3150.4,1.5871338]
["bitfinex","ETHUSD",1645002274225,0.3715563,3150.6,3150.4,0.7935538]
["bitfinex","ETHUSD",1645002274773,0.7937,3150.5,3150.1,1.00327139]
["bitfinex","ETHUSD",1645002274976,0.7937,3150.5,3150.1,0.00327139]
["bitfinex","ETHUSD",1645002275675,1.0937,3150.5,3150.1,0.00327139]
["bitfinex","ETHUSD",1645002275874,1.58777,3150.4,3150.1,0.00327139]
["bitfinex","ETHUSD",1645002276073,3.48209789,3150.3,3150.1,0.00327139]
["bitfinex","ETHUSD",1645002276672,3.78209789,3150.3,3150.1,0.00327139]
["bitfinex","ETHUSD",1645002277073,4.57602789,3150.3,3150.1,0.00327139]
["bitfinex","ETHUSD",1645002277276,4.47090792,3150.2,3150.1,0.00327139]
["bitfinex","ETHUSD",1645002278124,3.47090792,3150.2,3150.1,0.00327139]
["bitfinex","ETHUSD",1645002278325,4.47090792,3150.2,3150.1,0.00327139]
["bitfinex","ETHUSD",1645002278629,4.47090792,3150.2,3149.1,1.25]
["bitfinex","ETHUSD",1645002278630,0.79392,3149.9,3149.1,1.25]
["bitfinex","ETHUSD",1645002278825,0.79394,3149.8,3149.1,1.0]
["bitfinex","ETHUSD",1645002279325,0.79394,3149.8,3149.2,0.7938783]
["bitfinex","ETHUSD",1645002279527,0.79394,3149.8,3149.2,1.5875567]
["bitfinex","ETHUSD",1645002279927,0.79394,3149.8,3149.3,0.00450049]
["bitfinex","ETHUSD",1645002280828,0.79394,3149.8,3149.1,1.3]
["bitfinex","ETHUSD",1645002281227,0.79394,3149.8,3149.4,0.00450551]
["bitfinex","ETHUSD",1645002281989,0.79394,3149.8,3149.4,0.00723459]
["bitfinex","ETHUSD",1645002282188,0.79394,3149.8,3149.4,0.00272908]
["bitfinex","ETHUSD",1645002282392,0.79394,3149.8,3149.4,0.00723453]
["bitfinex","ETHUSD",1645002283391,0.79394,3149.8,3149.4,0.00272908]
["bitfinex","ETHUSD",1645002283589,0.79394,3149.8,3149.4,0.00723453]
["bitfinex","ETHUSD",1645002283791,3.35179938,3149.7,3149.4,0.00723453]
["bitfinex","ETHUSD",1645002283990,4.93969938,3149.7,3149.4,0.00723453]
["bitfinex","ETHUSD",1645002284191,1.5879,3149.7,3149.4,0.00723453]
["bitfinex","ETHUSD",1645002284495,4.95279746,3149.7,3149.4,0.00272908]
["bitfinex","ETHUSD",1645002284693,4.96020021,3149.7,3149.4,0.00701605]
["bitfinex","ETHUSD",1645002284889,0.79395,3149.7,3149.4,0.00701605]
["bitfinex","ETHUSD",1645002285924,0.79395,3149.7,3149.4,0.00272908]
["bitfinex","ETHUSD",1645002286126,0.79395,3149.7,3149.4,0.00701605]
["bitfinex","ETHUSD",1645002286926,0.79395,3149.7,3149.4,0.00272908]
["bitfinex","ETHUSD",1645002287129,0.79395,3149.7,3149.4,0.00690419]
["bitfinex","ETHUSD",1645002287928,0.79397,3149.6,3149.4,0.00690419]
["bitfinex","ETHUSD",1645002288127,0.79397,3149.6,3149.4,0.00272908]
["bitfinex","ETHUSD",1645002288530,0.79397,3149.6,3149.4,0.00690419]
["bitfinex","ETHUSD",1645002289379,0.79395,3149.7,3149.4,0.00272908]
["bitfinex","ETHUSD",1645002290780,1.58789,3149.7,3149.4,0.00693091]
["bitfinex","ETHUSD",1645002291780,0.79395,3149.7,3149.4,0.00159524]
["bitfinex","ETHUSD",1645002291981,0.79395,3149.7,3149.4,0.00694692]
["bitfinex","ETHUSD",1645002292580,0.79395,3149.7,3149.4,0.80085692]
["bitfinex","ETHUSD",1645002292983,0.79395,3149.7,3149.4,0.79665206]
["bitfinex","ETHUSD",1645002293226,1.5879,3149.7,3149.4,0.00694692]
["bitfinex","ETHUSD",1645002293426,0.79395,3149.7,3149.4,0.00694692]
["bitfinex","ETHUSD",1645002294226,0.79395,3149.7,3149.4,0.00274206]
["bitfinex","ETHUSD",1645002294427,1.58788,3149.7,3149.4,0.00681595]
["bitfinex","ETHUSD",1645002294627,0.79395,3149.7,3149.4,0.00681595]
["bitfinex","ETHUSD",1645002295228,0.79395,3149.7,3149.4,0.80072595]
["bitfinex","ETHUSD",1645002295431,0.79395,3149.7,3149.4,0.79665206]
["bitfinex","ETHUSD",1645002295730,0.79395,3149.7,3149.4,0.80072473]
["bitfinex","ETHUSD",1645002296629,0.79395,3149.7,3149.4,0.79665206]
["bitfinex","ETHUSD",1645002296882,0.79395,3149.7,3149.4,1.10072473]
["bitfinex","ETHUSD",1645002297685,0.79395,3149.7,3149.4,1.09665206]
["bitfinex","ETHUSD",1645002298081,0.79395,3149.7,3149.4,1.10075397]
["bitfinex","ETHUSD",1645002298981,0.79395,3149.7,3149.4,1.09665206]
["bitfinex","ETHUSD",1645002299183,0.79395,3149.7,3149.4,1.10075851]
["bitfinex","ETHUSD",1645002300190,0.79395,3149.7,3149.4,1.09665206]
["bitfinex","ETHUSD",1645002300386,0.79395,3149.7,3149.4,1.10075851]
["bitfinex","ETHUSD",1645002300628,0.79395,3149.7,3149.4,0.80075851]
["bitfinex","ETHUSD",1645002300832,0.79395,3149.7,3149.4,0.00684851]
["bitfinex","ETHUSD",1645002301027,0.3,3149.6,3149.4,0.00684851]
["bitfinex","ETHUSD",1645002301225,8.4821264,3149.6,3149.0,1.0]
["bitfinex","ETHUSD",1645002301428,7.68803,3149.6,3149.0,1.0]
["bitfinex","ETHUSD",1645002301624,6.89409,3149.6,3149.0,1.0]
["bitfinex","ETHUSD",1645002301825,1.0,3149.5,3149.3,0.00410002]
["bitfinex","ETHUSD",1645002302224,1.79408,3149.5,3149.3,0.00410002]
["bitfinex","ETHUSD",1645002302424,0.79403,3149.4,3149.3,0.00410002]
["bitfinex","ETHUSD",1645002302624,0.79403,3149.4,3148.9,1.58798]
["bitfinex","ETHUSD",1645002302829,1.09403,3149.4,3149.2,0.00317588]
["bitfinex","ETHUSD",1645002303423,1.88802,3149.4,3149.2,0.00317588]
["bitfinex","ETHUSD",1645002303823,1.88802,3149.4,3149.1,0.79401]
["bitfinex","ETHUSD",1645002303824,1.09403,3149.4,3149.1,0.79401]
["bitfinex","ETHUSD",1645002304024,1.09403,3149.4,3149.1,0.79718598]
["bitfinex","ETHUSD",1645002304678,0.79403,3149.4,3149.1,0.79718598]
["bitfinex","ETHUSD",1645002304975,1.09403,3149.4,3149.1,0.79401]
["bitfinex","ETHUSD",1645002305174,1.09403,3149.4,3149.1,0.79832004]
["bitfinex","ETHUSD",1645002305576,1.88802,3149.4,3149.1,0.79832004]
["bitfinex","ETHUSD",1645002305774,0.79403,3149.4,3149.1,0.79832004]
["bitfinex","ETHUSD",1645002305978,1.09403,3149.4,3149.1,0.79832004]
["bitfinex","ETHUSD",1645002306180,1.09403,3149.4,3149.1,0.79401]
["bitfinex","ETHUSD",1645002306376,1.09403,3149.4,3149.1,0.79834847]
["bitfinex","ETHUSD",1645002306584,0.79402,3149.3,3149.1,0.79834847]
["bitfinex","ETHUSD",1645002307275,0.79402,3149.3,3149.1,0.79401]
["bitfinex","ETHUSD",1645002308228,1.88802,3149.4,3149.1,0.79401]
["bitfinex","ETHUSD",1645002308927,0.79403,3149.4,3149.1,1.09834847]
["bitfinex","ETHUSD",1645002309527,1.09403,3149.4,3149.1,1.09834847]
["bitfinex","ETHUSD",1645002309728,0.79403,3149.4,3149.1,1.09401]
["bitfinex","ETHUSD",1645002310131,0.79403,3149.4,3149.2,0.79385]
["bitfinex","ETHUSD",1645002310533,1.58755,3149.8,3149.2,1.79385]
["bitfinex","ETHUSD",1645002310728,1.58755,3149.8,3149.3,0.79378]
["bitfinex","ETHUSD",1645002311228,1.58755,3149.8,3149.4,1.5875862]
["bitfinex","ETHUSD",1645002311434,1.58755,3149.8,3149.3,0.79378]
["bitfinex","ETHUSD",1645002311880,1.58755,3149.8,3149.4,0.3]
["bitfinex","ETHUSD",1645002312081,1.58755,3149.8,3149.4,1.09381]
["bitfinex","ETHUSD",1645002312582,0.79392,3149.7,3149.4,0.3]
["bitfinex","ETHUSD",1645002312780,0.79392,3149.7,3149.3,0.00208343]
["bitfinex","ETHUSD",1645002312781,2.68991255,3149.7,3149.3,0.00208343]
["bitfinex","ETHUSD",1645002313379,0.79403,3149.6,3149.4,0.79403]
["bitfinex","ETHUSD",1645002313582,1.5880332,3149.6,3149.4,0.79403]
["bitfinex","ETHUSD",1645002313784,0.3,3149.5,3149.4,0.79403]
["bitfinex","ETHUSD",1645002314783,1.10197255,3149.5,3149.4,0.79403]
["bitfinex","ETHUSD",1645002315628,0.3,3149.5,3149.4,0.79403]
["bitfinex","ETHUSD",1645002315834,1.8881102,3149.5,3149.3,0.79613343]
["bitfinex","ETHUSD",1645002316230,1.8881102,3149.5,3149.3,0.00208343]
["bitfinex","ETHUSD",1645002316231,5.21759327,3149.5,3149.3,0.00208343]
["bitfinex","ETHUSD",1645002316432,0.80197255,3149.4,3149.3,0.00208343]
["bitfinex","ETHUSD",1645002316632,1.10197255,3149.4,3149.3,0.00208343]
["bitfinex","ETHUSD",1645002316832,0.3,3149.4,3149.2,0.00430125]
["bitfinex","ETHUSD",1645002317031,0.3,3149.4,3149.1,0.79673668]
["bitfinex","ETHUSD",1645002317032,1.59819933,3149.3,3149.1,0.79673668]
["bitfinex","ETHUSD",1645002317232,1.59819933,3149.3,3149.2,0.00430086]
["bitfinex","ETHUSD",1645002318131,1.59819933,3149.3,3149.1,0.79673668]
["bitfinex","ETHUSD",1645002318334,1.59819933,3149.3,3149.1,0.80103764]
["bitfinex","ETHUSD",1645002318733,3.29973591,3149.2,3149.1,0.00430096]
["bitfinex","ETHUSD",1645002318937,4.76273591,3149.2,3149.1,0.00430096]
["bitfinex","ETHUSD",1645002319139,4.76273591,3149.2,3149.1,9.6e-07]
["bitfinex","ETHUSD",1645002319140,5.06273591,3149.2,3149.1,9.6e-07]
["bitfinex","ETHUSD",1645002319388,0.79515,3149.0,3148.3,0.25]
["bitfinex","ETHUSD",1645002319586,0.80384463,3148.8,3147.7,1.58871]
["bitfinex","ETHUSD",1645002319785,1.58887,3148.6,3147.7,1.58871]
["bitfinex","ETHUSD",1645002319986,0.7944073,3148.2,3147.7,1.58871]
["bitfinex","ETHUSD",1645002320286,0.7944073,3148.2,3147.8,1.65652281]
["bitfinex","ETHUSD",1645002320486,0.7944073,3148.2,3147.9,1.35652281]
["bitfinex","ETHUSD",1645002320699,0.7944073,3148.2,3147.7,1.58871]
["bitfinex","ETHUSD",1645002320700,4.2202709,3148.1,3147.7,1.58871]
["bitfinex","ETHUSD",1645002320993,4.2202709,3148.1,3147.8,0.00430548]
["bitfinex","ETHUSD",1645002320994,1.8887833,3148.1,3147.8,0.00430548]
["bitfinex","ETHUSD",1645002321587,2.6832033,3148.1,3147.8,0.00430548]
["bitfinex","ETHUSD",1645002321788,3.31869369,3148.0,3147.7,1.58871]
["bitfinex","ETHUSD",1645002321989,1.5888523,3147.9,3147.8,0.00430553]
["bitfinex","ETHUSD",1645002322287,1.09442,3147.9,3147.8,0.00430553]
["bitfinex","ETHUSD",1645002323133,1.09442,3147.9,3147.5,1.09443]
["bitfinex","ETHUSD",1645002323134,1.88886,3147.9,3147.5,1.09443]
["bitfinex","ETHUSD",1645002323331,1.09444,3147.9,3147.7,0.00430564]
["bitfinex","ETHUSD",1645002324132,1.09444,3147.9,3147.5,1.09443]
["bitfinex","ETHUSD",1645002324332,0.79444,3147.8,3147.5,1.09443]
["bitfinex","ETHUSD",1645002324532,0.79444,3147.8,3147.6,0.00430236]
["bitfinex","ETHUSD",1645002325334,0.79444,3147.8,3147.5,1.09443]
["bitfinex","ETHUSD",1645002325532,0.79444,3147.8,3147.6,1.35658954]
["bitfinex","ETHUSD",1645002326976,0.79444,3147.8,3147.7,0.00192278]
["bitfinex","ETHUSD",1645002327177,0.3,3147.8,3147.7,0.00192278]
["bitfinex","ETHUSD",1645002327383,1.09444,3147.9,3147.7,0.00192278]
["bitfinex","ETHUSD",1645002327384,1.88887,3147.9,3147.7,0.00192278]
["bitfinex","ETHUSD",1645002327679,1.58887,3147.9,3147.7,0.00192278]
["bitfinex","ETHUSD",1645002328079,2.383336,3147.9,3147.7,0.00192278]
["bitfinex","ETHUSD",1645002329481,1.58887,3147.9,3147.7,0.00192278]
["bitfinex","ETHUSD",1645002329880,1.09444,3147.9,3147.7,0.00192278]
["bitfinex","ETHUSD",1645002330081,0.79444,3147.9,3147.7,0.00192278]
["bitfinex","ETHUSD",1645002330284,3.0289,3148.4,3147.9,1.44668466]
["bitfinex","ETHUSD",1645002330480,2.2381,3148.6,3148.0,3.18605324]
["bitfinex","ETHUSD",1645002330738,0.0008,3149.0,3148.1,2.94447939]
["bitfinex","ETHUSD",1645002330933,0.0008,3149.0,3148.2,4.60906198]
["bitfinex","ETHUSD",1645002331136,0.0008,3149.0,3148.3,1.35619939]
["bitfinex","ETHUSD",1645002331337,0.0008,3149.0,3148.5,0.79412]
["bitfinex","ETHUSD",1645002331732,0.0008,3149.0,3148.5,1.09842172]
["bitfinex","ETHUSD",1645002332132,0.0008,3149.0,3148.6,1.35599887]
["bitfinex","ETHUSD",1645002332335,0.0008,3149.0,3148.6,5.26109]
["bitfinex","ETHUSD",1645002332532,0.79477,3149.0,3148.6,3.90509113]
["bitfinex","ETHUSD",1645002332734,0.79477,3149.0,3148.7,0.3]
["bitfinex","ETHUSD",1645002332932,0.79477,3149.0,3148.7,1.888]
["bitfinex","ETHUSD",1645002333736,0.79477,3149.0,3148.8,0.794]
["bitfinex","ETHUSD",1645002334479,0.79477,3149.0,3148.8,0.759674]
["bitfinex","ETHUSD",1645002336695,1.09477,3149.0,3148.8,0.759674]
["bitfinex","ETHUSD",1645002337485,1.88891,3149.0,3148.8,0.759674]
["bitfinex","ETHUSD",1645002341035,1.09477,3149.0,3148.8,0.759674]
["bitfinex","ETHUSD",1645002341735,1.09477,3149.0,3148.8,0.75835858]
["bitfinex","ETHUSD",1645002342479,1.58833,3148.9,3148.7,0.79825955]
["bitfinex","ETHUSD",1645002342679,1.88833,3148.9,3148.7,0.79825955]
["bitfinex","ETHUSD",1645002342880,1.88833,3148.9,3148.7,0.00410955]
["bitfinex","ETHUSD",1645002343479,0.79412,3148.8,3148.5,1.58823]
["bitfinex","ETHUSD",1645002343680,0.79412,3148.8,3148.6,0.00409697]
["bitfinex","ETHUSD",1645002344480,0.3,3148.7,3148.6,0.00409697]
["bitfinex","ETHUSD",1645002344682,0.3,3148.7,3148.5,1.58823]
["bitfinex","ETHUSD",1645002345082,0.3,3148.7,3148.5,1.59232707]
["bitfinex","ETHUSD",1645002345942,0.3,3148.7,3148.5,1.58823]
["bitfinex","ETHUSD",1645002350284,1.09419,3148.7,3148.5,1.58823]
["bitfinex","ETHUSD",1645002350481,0.3,3148.7,3148.5,1.58823]
["bitfinex","ETHUSD",1645002350682,1.79412,3148.8,3148.5,1.58823]
["bitfinex","ETHUSD",1645002350897,0.79412,3148.8,3148.5,1.58823]
["bitfinex","ETHUSD",1645002351085,0.20585,3148.8,3148.6,1.58833]
["bitfinex","ETHUSD",1645002351286,0.3,3148.9,3148.6,1.58833]
["bitfinex","ETHUSD",1645002352187,0.3,3148.9,3148.6,1.59242977]
["bitfinex","ETHUSD",1645002352586,0.79419,3148.8,3148.6,1.59242977]
["bitfinex","ETHUSD",1645002352786,1.09419,3148.8,3148.6,1.59242977]
["bitfinex","ETHUSD",1645002352986,1.09419,3148.8,3148.6,1.58833]
["bitfinex","ETHUSD",1645002355237,1.09419,3148.8,3148.6,1.52636693]
["bitfinex","ETHUSD",1645002355733,0.0008,3149.0,3148.6,1.52636693]
["bitfinex","ETHUSD",1645002356733,0.79413,3148.9,3148.6,1.52636693]
["bitfinex","ETHUSD",1645002356982,0.79413,3148.9,3148.6,1.53046682]
["bitfinex","ETHUSD",1645002357183,1.09413,3148.9,3148.6,1.53046682]
["bitfinex","ETHUSD",1645002357985,1.09413,3148.9,3148.6,1.52636693]
["bitfinex","ETHUSD",1645002358184,1.09413,3148.9,3148.6,1.53046684]
["bitfinex","ETHUSD",1645002358385,1.09413,3148.9,3148.6,0.79825991]
["bitfinex","ETHUSD",1645002358790,0.3,3148.9,3148.6,0.79825991]
["bitfinex","ETHUSD",1645002359194,0.0008,3149.0,3148.6,0.79416]
["bitfinex","ETHUSD",1645002359387,0.0008,3149.0,3148.6,0.79825991]
["bitfinex","ETHUSD",1645002360389,0.0008,3149.0,3148.6,0.79416]
["bitfinex","ETHUSD",1645002360640,0.3008,3149.0,3148.6,0.79825986]
["bitfinex","ETHUSD",1645002360836,0.0008,3149.0,3148.6,0.79825986]
["bitfinex","ETHUSD",1645002361441,0.0008,3149.0,3148.6,0.79416]
["bitfinex","ETHUSD",1645002361837,0.0008,3149.0,3148.6,0.79825986]
["bitfinex","ETHUSD",1645002362039,0.0008,3149.0,3148.6,4.02876719]
["bitfinex","ETHUSD",1645002362438,0.0008,3149.0,3148.7,1.35594291]
["bitfinex","ETHUSD",1645002362644,0.0008,3149.0,3148.8,3.21775022]
["bitfinex","ETHUSD",1645002363039,0.0008,3149.0,3148.9,1.35583774]
["bitfinex","ETHUSD",1645002363240,0.0008,3149.0,3148.9,4.79415651]
["bitfinex","ETHUSD",1645002363441,0.0008,3149.0,3148.9,4.91265477]
["bitfinex","ETHUSD",1645002363641,0.00310601,3150.1,3148.9,5.91265477]
["bitfinex","ETHUSD",1645002363844,0.00310601,3150.1,3149.2,0.79365]
["bitfinex","ETHUSD",1645002364039,0.3715563,3150.6,3149.4,0.79364]
["bitfinex","ETHUSD",1645002364241,0.3715563,3150.6,3149.5,3.60495545]
["bitfinex","ETHUSD",1645002364479,0.00310615,3150.1,3149.5,3.60495545]
["bitfinex","ETHUSD",1645002365078,0.80384463,3150.4,3149.4,1.5873983]
["bitfinex","ETHUSD",1645002365480,0.00310698,3150.1,3149.5,1.58745]
["bitfinex","ETHUSD",1645002365679,0.00310698,3150.1,3149.5,0.7937]
["bitfinex","ETHUSD",1645002366279,8.38384463,3150.5,3149.5,0.7937]
["bitfinex","ETHUSD",1645002366680,0.79693698,3150.1,3149.5,0.7937]
["bitfinex","ETHUSD",1645002367079,1.09693698,3150.1,3149.5,0.7937]
["bitfinex","ETHUSD",1645002367478,1.09383,3150.1,3149.5,0.7937]
["bitfinex","ETHUSD",1645002367884,0.30310698,3150.1,3149.5,0.7937]
["bitfinex","ETHUSD",1645002368128,0.00310698,3150.1,3149.5,0.7937]
["bitfinex","ETHUSD",1645002368729,3.69153463,3150.4,3149.5,0.7937]
["bitfinex","ETHUSD",1645002369029,0.79694684,3150.1,3149.5,0.7937]
["bitfinex","ETHUSD",1645002369433,1.09694684,3150.1,3149.5,0.7937]
["bitfinex","ETHUSD",1645002369633,1.90079147,3150.1,3149.5,0.7937]
["bitfinex","ETHUSD",1645002369832,1.90079147,3150.1,3149.0,1.1509]
["bitfinex","ETHUSD",1645002369833,4.12236867,3150.0,3149.0,1.1509]
["bitfinex","ETHUSD",1645002370032,0.7940716,3149.8,3149.0,1.1509]
["bitfinex","ETHUSD",1645002370232,1.09405,3149.7,3148.9,0.00409971]
["bitfinex","ETHUSD",1645002370436,0.79405,3149.5,3148.9,0.00409971]
["bitfinex","ETHUSD",1645002370634,4.58613388,3149.5,3148.9,0.00409971]
["bitfinex","ETHUSD",1645002371035,1.463,3149.4,3148.9,0.00409971]
["bitfinex","ETHUSD",1645002371235,6.08688337,3149.4,3148.6,1.58831]
["bitfinex","ETHUSD",1645002371452,0.79427,3149.1,3148.9,0.00409953]
["bitfinex","ETHUSD",1645002371876,1.09427,3149.1,3148.9,0.00409953]
["bitfinex","ETHUSD",1645002372278,2.09427,3149.1,3148.9,0.00409953]
["bitfinex","ETHUSD",1645002372481,0.7942735,3149.0,3148.5,0.79428]
["bitfinex","ETHUSD",1645002372680,0.7942735,3149.0,3148.8,0.00409962]
["bitfinex","ETHUSD",1645002373577,0.7942735,3149.0,3148.5,0.79428]
["bitfinex","ETHUSD",1645002373777,1.88854,3148.9,3148.7,0.00409973]
["bitfinex","ETHUSD",1645002373979,2.6827978,3148.9,3148.7,0.00409973]
["bitfinex","ETHUSD",1645002374978,0.79429,3148.8,3148.6,0.00409983]
["bitfinex","ETHUSD",1645002375178,0.7943,3148.7,3148.6,0.00409983]
["bitfinex","ETHUSD",1645002375379,1.0943,3148.7,3148.6,0.00409983]
["bitfinex","ETHUSD",1645002376042,0.79429,3148.6,3148.3,0.7943]
["bitfinex","ETHUSD",1645002376240,0.79429,3148.6,3148.5,0.00410002]
["bitfinex","ETHUSD",1645002376440,2.58838,3149.1,3148.5,1.36021218]
["bitfinex","ETHUSD",1645002376641,0.3,3148.8,3148.6,2.15022216]
["bitfinex","ETHUSD",1645002376839,0.3,3149.1,3148.6,0.79411]
["bitfinex","ETHUSD",1645002377041,1.0,3149.3,3148.7,1.35606244]
["bitfinex","ETHUSD",1645002377042,1.3,3149.3,3148.7,1.35606244]
["bitfinex","ETHUSD",1645002377241,1.3,3149.3,3148.7,5.28875571]
["bitfinex","ETHUSD",1645002377242,0.3,3149.3,3148.7,5.28875571]
["bitfinex","ETHUSD",1645002377542,2.2116,3150.1,3148.8,2.14993244]
["bitfinex","ETHUSD",1645002377543,0.80384463,3149.8,3148.8,2.14993244]
["bitfinex","ETHUSD",1645002377742,0.80384463,3150.0,3149.0,0.79394]
["bitfinex","ETHUSD",1645002377941,0.80384463,3150.0,3149.1,4.70149418]
["bitfinex","ETHUSD",1645002378446,0.80384463,3149.8,3149.1,0.79393]
["bitfinex","ETHUSD",1645002378741,0.80384463,3149.9,3149.1,0.79393]
["bitfinex","ETHUSD",1645002378941,2.39176463,3150.0,3149.1,0.79393]
["bitfinex","ETHUSD",1645002379584,0.80384463,3149.3,3148.0,0.25]
["bitfinex","ETHUSD",1645002379786,1.10384463,3149.0,3148.1,1.0]
["bitfinex","ETHUSD",1645002379980,1.10384463,3149.0,3148.0,1.1548]
["bitfinex","ETHUSD",1645002379981,2.50917509,3149.0,3148.0,1.1548]
["bitfinex","ETHUSD",1645002380182,2.50917509,3149.0,3148.1,1.35629465]
["bitfinex","ETHUSD",1645002380383,2.50917509,3149.0,3147.9,1.44668466]
["bitfinex","ETHUSD",1645002380582,2.50917509,3149.0,3148.0,1.35627049]
["bitfinex","ETHUSD",1645002380783,0.7942683,3148.7,3148.0,1.35627049]
["bitfinex","ETHUSD",1645002380988,0.7942683,3148.7,3148.3,0.00410022]
["bitfinex","ETHUSD",1645002381785,4.18416191,3148.7,3148.3,0.00410022]
["bitfinex","ETHUSD",1645002381985,4.18416191,3148.7,3148.0,1.58853]
["bitfinex","ETHUSD",1645002382184,4.18416191,3148.7,3148.3,0.00410323]
["bitfinex","ETHUSD",1645002382185,0.79427,3148.6,3148.3,0.00410323]
["bitfinex","ETHUSD",1645002382385,0.3,3148.6,3148.3,0.00410323]
["bitfinex","ETHUSD",1645002382887,6.07270191,3148.7,3148.3,0.79837323]
["bitfinex","ETHUSD",1645002383134,0.79427,3148.5,3148.2,1.58853]
["bitfinex","ETHUSD",1645002383332,0.79427,3148.5,3148.0,0.00466293]
["bitfinex","ETHUSD",1645002383333,5.39918002,3148.4,3148.0,0.00466293]
["bitfinex","ETHUSD",1645002383541,5.86218002,3148.4,3148.3,0.00410325]
["bitfinex","ETHUSD",1645002383732,2.35195,3148.4,3148.3,0.00410325]
["bitfinex","ETHUSD",1645002383933,0.763,3148.4,3148.3,0.00410325]
["bitfinex","ETHUSD",1645002384333,4.1426875,3148.4,3148.0,0.00466293]
["bitfinex","ETHUSD",1645002384635,5.1657875,3148.4,3148.2,0.0041034]
["bitfinex","ETHUSD",1645002384837,3.6214332,3148.3,3148.2,0.0041034]
["bitfinex","ETHUSD",1645002385334,5.4158432,3148.3,3148.2,0.0041034]
["bitfinex","ETHUSD",1645002385534,5.4158432,3148.3,3148.0,0.00466293]
["bitfinex","ETHUSD",1645002385535,5.8788432,3148.3,3148.0,0.00466293]
["bitfinex","ETHUSD",1645002385736,2.8888,3148.2,3148.0,0.00466293]
["bitfinex","ETHUSD",1645002385933,3.35795628,3148.1,3148.0,0.00466293]
["bitfinex","ETHUSD",1645002386140,3.65795628,3148.1,3148.0,0.00466293]
["bitfinex","ETHUSD",1645002386334,4.91535628,3148.1,3148.0,0.00466293]
["bitfinex","ETHUSD",1645002387389,5.91535628,3148.1,3148.0,0.00466293]
["bitfinex","ETHUSD",1645002387583,5.8,3148.0,3147.1,0.42199946]
["bitfinex","ETHUSD",1645002387785,0.7946302,3147.7,3147.2,1.35658068]
["bitfinex","ETHUSD",1645002387984,3.58036287,3147.6,3147.2,1.36138432]
["bitfinex","ETHUSD",1645002388187,0.3,3147.6,3147.3,0.00480364]
["bitfinex","ETHUSD",1645002388384,1.8892389,3147.6,3147.3,0.00480364]
["bitfinex","ETHUSD",1645002388585,1.5892389,3147.6,3147.3,0.00480364]
["bitfinex","ETHUSD",1645002388792,3.70681818,3147.5,3147.3,0.00480364]
["bitfinex","ETHUSD",1645002388987,0.79464,3147.4,3147.3,0.00480364]
["bitfinex","ETHUSD",1645002389186,4.62247464,3147.4,3147.1,0.00480364]
["bitfinex","ETHUSD",1645002389391,4.62247464,3147.4,3146.7,0.00480364]
["bitfinex","ETHUSD",1645002389585,4.62247464,3147.4,3147.2,0.00317213]
["bitfinex","ETHUSD",1645002389787,3.56965588,3147.3,3147.2,0.00317213]
["bitfinex","ETHUSD",1645002390486,5.15899588,3147.3,3147.1,0.00480364]
["bitfinex","ETHUSD",1645002390738,3.6718664,3147.2,3147.1,0.0043126]
["bitfinex","ETHUSD",1645002390934,3.6718664,3147.2,3147.1,0.00911624]
["bitfinex","ETHUSD",1645002391733,3.6718664,3147.2,3147.1,0.00480364]
["bitfinex","ETHUSD",1645002392535,0.3,3147.2,3147.1,0.00480364]
["bitfinex","ETHUSD",1645002392936,1.09467,3147.3,3147.1,0.00480364]
["bitfinex","ETHUSD",1645002393537,0.3,3147.3,3147.1,0.00480364]
["bitfinex","ETHUSD",1645002393738,0.3,3147.4,3147.1,0.00480364]
["bitfinex","ETHUSD",1645002393940,0.3,3147.4,3147.2,1.35650379]
["bitfinex","ETHUSD",1645002394136,1.09452,3147.5,3147.2,1.36130743]
["bitfinex","ETHUSD",1645002394583,0.79456,3147.4,3147.2,1.36130743]
["bitfinex","ETHUSD",1645002394884,3.35448281,3147.3,3147.2,0.00480364]
["bitfinex","ETHUSD",1645002395182,0.3,3147.3,3147.2,0.00480364]
["bitfinex","ETHUSD",1645002395583,0.3,3147.4,3147.2,0.00480364]
["bitfinex","ETHUSD",1645002395784,2.0945,3147.6,3147.2,0.79929364]
["bitfinex","ETHUSD",1645002395985,2.0945,3147.6,3147.3,0.00480364]
["bitfinex","ETHUSD",1645002396184,2.0945,3147.6,3147.4,1.58894]
["bitfinex","ETHUSD",1645002396788,3.37058139,3147.5,3147.4,0.52794492]
["bitfinex","ETHUSD",1645002396987,3.67058139,3147.5,3147.3,0.00910676]
["bitfinex","ETHUSD",1645002397186,2.25764,3147.4,3147.3,0.00910676]
["bitfinex","ETHUSD",1645002397384,6.00366975,3147.4,3147.3,0.00910676]
["bitfinex","ETHUSD",1645002397585,5.50366975,3147.4,3147.1,0.00480364]
["bitfinex","ETHUSD",1645002397785,5.50366975,3147.4,3146.6,0.00480364]
["bitfinex","ETHUSD",1645002397786,0.7946658,3147.2,3146.6,0.00480364]
["bitfinex","ETHUSD",1645002397985,3.50816704,3147.1,3146.4,0.79466]
["bitfinex","ETHUSD",1645002398237,0.79466,3147.0,3146.5,1.36150868]
["bitfinex","ETHUSD",1645002398437,1.09466,3147.0,3146.6,1.36150868]
["bitfinex","ETHUSD",1645002398638,1.09466,3147.0,3146.7,0.00480364]
["bitfinex","ETHUSD",1645002398837,1.09466,3147.0,3146.5,0.00480364]
["bitfinex","ETHUSD",1645002399041,1.09466,3147.0,3146.6,0.00430377]
["bitfinex","ETHUSD",1645002399245,1.09466,3147.0,3146.7,1.35664137]
["bitfinex","ETHUSD",1645002399438,0.3,3147.0,3146.7,1.36144501]
["bitfinex","ETHUSD",1645002399637,0.7946,3147.2,3147.0,0.37791397]
["bitfinex","ETHUSD",1645002400039,0.7946,3147.2,3147.0,0.38271761]
["bitfinex","ETHUSD",1645002400940,0.7946,3147.2,3147.0,1.17732761]
["bitfinex","ETHUSD",1645002401342,1.0946,3147.2,3147.0,1.17732761]
["bitfinex","ETHUSD",1645002402988,1.8892154,3147.2,3147.0,1.17732761]
["bitfinex","ETHUSD",1645002404497,0.3,3147.2,3147.0,1.17732761]
["bitfinex","ETHUSD",1645002404692,1.2054,3147.9,3147.0,1.47732761]
["bitfinex","ETHUSD",1645002404894,1.2054,3147.9,3147.2,0.79436]
["bitfinex","ETHUSD",1645002405092,5.8365,3148.2,3147.3,0.00480364]
["bitfinex","ETHUSD",1645002405497,3.41406013,3148.1,3147.3,0.00480364]
["bitfinex","ETHUSD",1645002405736,3.41406013,3148.1,3147.2,0.79452]
["bitfinex","ETHUSD",1645002405933,3.41406013,3148.1,3147.3,0.00480364]
["bitfinex","ETHUSD",1645002406136,3.41406013,3148.1,3147.4,0.3]
["bitfinex","ETHUSD",1645002406432,3.41406013,3148.1,3147.5,0.00910622]
["bitfinex","ETHUSD",1645002406634,0.79438,3148.0,3147.5,0.79869258]
["bitfinex","ETHUSD",1645002406834,3.39685069,3147.9,3147.5,0.79869258]
["bitfinex","ETHUSD",1645002407038,3.69685069,3147.9,3147.6,0.00480364]
["bitfinex","ETHUSD",1645002407234,1.0,3147.8,3147.6,0.00480364]
["bitfinex","ETHUSD",1645002407532,3.77558011,3148.1,3147.6,0.79929364]
["bitfinex","ETHUSD",1645002407734,0.79454,3147.8,3147.7,0.00480364]
["bitfinex","ETHUSD",1645002407934,1.09454,3147.8,3147.7,0.00480364]
["bitfinex","ETHUSD",1645002409485,0.3,3147.8,3147.7,0.00480364]
["bitfinex","ETHUSD",1645002409883,6.1726718,3148.2,3147.7,0.00480364]
["bitfinex","ETHUSD",1645002409884,1.0,3148.1,3147.7,0.00480364]
["bitfinex","ETHUSD",1645002410085,1.0943418,3148.1,3147.8,0.79435]
["bitfinex","ETHUSD",1645002410285,0.3,3148.1,3147.8,0.79435]
["bitfinex","ETHUSD",1645002410492,1.0,3148.2,3147.8,0.79435]
["bitfinex","ETHUSD",1645002410686,0.79344,3148.1,3147.8,0.79435]
["bitfinex","ETHUSD",1645002410985,1.09344,3148.1,3147.8,0.78872]
["bitfinex","ETHUSD",1645002411389,1.8878634,3148.1,3147.8,0.78872]
["bitfinex","ETHUSD",1645002411786,0.79447,3148.0,3147.8,0.78872]
["bitfinex","ETHUSD",1645002412189,0.78504,3148.0,3147.8,0.78872]
["bitfinex","ETHUSD",1645002413333,0.78368,3148.0,3147.8,0.61092]
["bitfinex","ETHUSD",1645002414635,0.75657,3148.0,3147.8,0.61092]
["bitfinex","ETHUSD",1645002415134,1.5887297,3148.4,3147.8,0.61092]
["bitfinex","ETHUSD",1645002415341,1.1775,3148.5,3147.8,0.61092]
["bitfinex","ETHUSD",1645002415536,0.13819997,3148.9,3147.8,0.61092]
["bitfinex","ETHUSD",1645002415735,5.1507,3149.2,3148.2,0.79415]
["bitfinex","ETHUSD",1645002416137,4.6877,3149.2,3148.4,0.79413]
["bitfinex","ETHUSD",1645002416336,3.5,3149.2,3148.4,0.79413]
["bitfinex","ETHUSD",1645002416536,2.97063845,3149.3,3148.4,0.79413]
["bitfinex","ETHUSD",1645002416738,1.3e-06,3149.2,3148.6,0.79407]
["bitfinex","ETHUSD",1645002417190,0.79411,3149.1,3148.6,0.79407]
["bitfinex","ETHUSD",1645002417494,1.3e-06,3149.2,3148.7,0.7941]
["bitfinex","ETHUSD",1645002417893,1.3e-06,3149.2,3148.9,0.79406]
["bitfinex","ETHUSD",1645002418094,0.7940913,3149.2,3148.9,0.79406]
["bitfinex","ETHUSD",1645002418293,1.0940913,3149.2,3148.9,0.79406]
["bitfinex","ETHUSD",1645002418495,0.3000013,3149.2,3148.9,0.79406]
["bitfinex","ETHUSD",1645002418895,1.0941059,3149.2,3148.9,0.79406]
["bitfinex","ETHUSD",1645002419195,0.3000013,3149.2,3148.9,0.79406]
["bitfinex","ETHUSD",1645002419393,0.79411,3149.1,3148.9,0.79406]
["bitfinex","ETHUSD",1645002424684,1.5882602,3149.1,3148.9,0.79406]
["bitfinex","ETHUSD",1645002424886,0.3,3149.0,3148.9,0.79406]
["bitfinex","ETHUSD",1645002426889,1.5884919,3148.9,3148.7,0.79425]
["bitfinex","ETHUSD",1645002427290,1.8884919,3148.9,3148.7,0.79425]
["bitfinex","ETHUSD",1645002427490,1.09425,3148.9,3148.5,1.58844]
["bitfinex","ETHUSD",1645002427690,1.09425,3148.9,3148.5,1.88844]
["bitfinex","ETHUSD",1645002428135,0.7942491,3148.8,3148.5,1.88844]
["bitfinex","ETHUSD",1645002428334,0.79423,3148.7,3148.5,1.88844]
["bitfinex","ETHUSD",1645002428533,1.09423,3148.7,3148.5,1.88844]
["bitfinex","ETHUSD",1645002431237,0.3,3148.7,3148.5,1.88844]
["bitfinex","ETHUSD",1645002431638,1.09416,3148.8,3148.5,1.88844]
["bitfinex","ETHUSD",1645002431880,1.09416,3148.8,3148.6,1.5883]
["bitfinex","ETHUSD",1645002432281,1.09416,3148.8,3148.6,1.09415]
["bitfinex","ETHUSD",1645002432684,0.3,3148.8,3148.6,1.09415]
["bitfinex","ETHUSD",1645002432883,1.3e-06,3149.2,3148.6,1.09415]
["bitfinex","ETHUSD",1645002433089,1.3e-06,3149.2,3148.7,0.79403]
["bitfinex","ETHUSD",1645002433283,1.3e-06,3149.2,3148.7,1.09403]
["bitfinex","ETHUSD",1645002433882,1.3e-06,3149.2,3148.7,1.88809]
["bitfinex","ETHUSD",1645002434483,1.3e-06,3149.2,3148.9,0.79404]
["bitfinex","ETHUSD",1645002434884,1.3e-06,3149.2,3149.0,0.3]
["bitfinex","ETHUSD",1645002435084,1.3e-06,3149.2,3149.0,1.09397]
["bitfinex","ETHUSD",1645002437136,0.7940513,3149.2,3149.0,1.09397]
["bitfinex","ETHUSD",1645002437338,1.0940513,3149.2,3148.7,1.09422]
["bitfinex","ETHUSD",1645002437536,1.0940513,3149.2,3148.7,0.3]
["bitfinex","ETHUSD",1645002437736,4.10589929,3149.1,3148.5,1.58838]
["bitfinex","ETHUSD",1645002437942,0.3,3149.0,3148.5,1.58838]
["bitfinex","ETHUSD",1645002438342,0.79421,3148.9,3148.6,0.7942]
["bitfinex","ETHUSD",1645002438538,0.79421,3148.9,3148.7,0.3]
["bitfinex","ETHUSD",1645002438938,0.79421,3148.9,3148.6,1.09417]
["bitfinex","ETHUSD",1645002439785,0.79421,3148.9,3148.7,0.79415]
["bitfinex","ETHUSD",1645002440082,1.5883666,3148.9,3148.5,1.58838]
["bitfinex","ETHUSD",1645002440288,19.78746,3148.8,3147.8,0.00480364]
["bitfinex","ETHUSD",1645002440483,19.78746,3148.8,3147.7,0.00410041]
["bitfinex","ETHUSD",1645002440484,1.58892,3148.5,3147.7,0.00410041]
["bitfinex","ETHUSD",1645002440683,0.463,3148.4,3147.7,0.00410041]
["bitfinex","ETHUSD",1645002440886,0.463,3148.4,3147.6,0.00480364]
["bitfinex","ETHUSD",1645002441087,1.463,3148.4,3147.7,0.00410022]
["bitfinex","ETHUSD",1645002441286,0.3,3148.2,3147.8,0.79444]
["bitfinex","ETHUSD",1645002441686,1.58868,3148.3,3147.8,0.79444]
["bitfinex","ETHUSD",1645002442288,1.1646,3148.8,3147.8,1.88881]
["bitfinex","ETHUSD",1645002442489,2.8787013,3149.2,3148.2,0.7941]
["bitfinex","ETHUSD",1645002442787,2.8787013,3149.2,3148.3,1.65577257]
["bitfinex","ETHUSD",1645002442788,1.3e-06,3149.2,3148.3,1.65577257]
["bitfinex","ETHUSD",1645002442988,1.3e-06,3149.2,3148.4,1.35577257]
["bitfinex","ETHUSD",1645002443237,1.3e-06,3149.2,3148.4,2.35577257]
["bitfinex","ETHUSD",1645002443441,1.3e-06,3149.2,3148.5,1.35577257]
["bitfinex","ETHUSD",1645002443637,1.3e-06,3149.2,3148.6,0.79402]
["bitfinex","ETHUSD",1645002443842,1.3e-06,3149.2,3148.7,0.79403]
["bitfinex","ETHUSD",1645002444039,1.3e-06,3149.2,3148.7,1.09403]
["bitfinex","ETHUSD",1645002444939,1.3e-06,3149.2,3148.9,0.79402]
["bitfinex","ETHUSD",1645002445238,0.7940413,3149.2,3149.0,1.09406]
["bitfinex","ETHUSD",1645002446643,1.3e-06,3149.2,3149.0,1.09406]
["bitfinex","ETHUSD",1645002448901,0.7940613,3149.2,3149.0,1.09406]
["bitfinex","ETHUSD",1645002449103,0.7940613,3149.2,3149.0,0.3]
["bitfinex","ETHUSD",1645002450102,1.5881554,3149.2,3149.0,0.3]
["bitfinex","ETHUSD",1645002450640,4.93957049,3149.2,3149.0,0.3]
["bitfinex","ETHUSD",1645002450843,3.49356411,3149.1,3148.5,0.79423]
["bitfinex","ETHUSD",1645002451039,1.5884976,3149.0,3147.8,2.90730364]
["bitfinex","ETHUSD",1645002451242,5.54505931,3149.1,3147.8,2.90730364]
["bitfinex","ETHUSD",1645002451243,3.81110406,3148.9,3147.8,2.90730364]
["bitfinex","ETHUSD",1645002451541,5.39961406,3148.9,3148.0,1.58853]
["bitfinex","ETHUSD",1645002451741,5.39961406,3148.9,3147.8,0.00480364]
["bitfinex","ETHUSD",1645002451742,2.22454846,3148.8,3147.8,0.00480364]
["bitfinex","ETHUSD",1645002451942,3.69412442,3148.7,3147.8,0.00480364]
["bitfinex","ETHUSD",1645002452139,0.79441,3148.5,3147.8,0.00480364]
["bitfinex","ETHUSD",1645002452339,4.3761558,3148.4,3147.8,0.00480364]
["bitfinex","ETHUSD",1645002452639,4.3761558,3148.4,3147.7,0.00410044]
["bitfinex","ETHUSD",1645002452840,4.17902553,3148.4,3147.6,0.00480364]
["bitfinex","ETHUSD",1645002453040,4.17902553,3148.4,3147.8,0.79443]
["bitfinex","ETHUSD",1645002453241,4.17902553,3148.4,3147.8,0.79923364]
["bitfinex","ETHUSD",1645002453643,0.79441,3148.3,3147.8,0.79923364]
["bitfinex","ETHUSD",1645002453846,0.79441,3148.3,3147.8,0.00480364]
["bitfinex","ETHUSD",1645002453847,3.93324061,3148.2,3147.8,0.00480364]
["bitfinex","ETHUSD",1645002454041,6.31668931,3148.2,3147.6,0.00480364]
["bitfinex","ETHUSD",1645002454241,0.3,3148.1,3147.8,0.79448]
["bitfinex","ETHUSD",1645002454491,0.3,3148.1,3147.7,0.00410039]
["bitfinex","ETHUSD",1645002454492,0.463,3148.0,3147.7,0.00410039]
["bitfinex","ETHUSD",1645002454693,3.61601123,3147.9,3147.7,0.00410039]
["bitfinex","ETHUSD",1645002454892,5.17357123,3147.9,3147.7,0.00410039]
["bitfinex","ETHUSD",1645002455090,4.52755037,3147.8,3147.7,0.00410039]
["bitfinex","ETHUSD",1645002455392,1.0,3147.8,3147.6,0.79934364]
["bitfinex","ETHUSD",1645002455591,1.0,3147.8,3147.6,0.80344409]
["bitfinex","ETHUSD",1645002455791,0.3,3147.9,3147.6,1.59790409]
["bitfinex","ETHUSD",1645002455991,0.3,3147.9,3147.7,0.00480364]
["bitfinex","ETHUSD",1645002456191,0.7943219,3148.3,3147.7,0.00480364]
["bitfinex","ETHUSD",1645002456396,0.7943219,3148.3,3147.8,0.79431]
["bitfinex","ETHUSD",1645002456591,3.63834153,3148.2,3147.8,0.79431]
["bitfinex","ETHUSD",1645002456795,1.0,3148.1,3147.8,0.79431]
["bitfinex","ETHUSD",1645002456991,3.44691994,3148.0,3147.8,0.79431]
["bitfinex","ETHUSD",1645002457196,4.45388668,3148.0,3147.8,0.79431]
["bitfinex","ETHUSD",1645002457491,1.09445,3148.0,3147.8,0.79431]
["bitfinex","ETHUSD",1645002458235,1.09445,3148.0,3147.8,0.79911364]
["bitfinex","ETHUSD",1645002458940,1.09445,3148.0,3147.8,0.79431]
["bitfinex","ETHUSD",1645002459534,1.09445,3148.0,3147.8,0.79908988]
["bitfinex","ETHUSD",1645002460535,1.09445,3148.0,3147.8,0.00477988]
["bitfinex","ETHUSD",1645002460536,3.41320086,3147.9,3147.8,0.00477988]
["bitfinex","ETHUSD",1645002460736,4.20774086,3147.9,3147.7,0.00410039]
["bitfinex","ETHUSD",1645002460935,5.00226746,3147.9,3147.7,0.00410039]
["bitfinex","ETHUSD",1645002461137,0.3,3147.8,3147.7,0.00410039]
["bitfinex","ETHUSD",1645002461336,0.3,3147.8,3147.5,0.79446]
["bitfinex","ETHUSD",1645002461540,3.63603896,3147.8,3147.6,0.00888035]
["bitfinex","ETHUSD",1645002461889,1.5889308,3147.8,3147.6,0.00888035]
["bitfinex","ETHUSD",1645002462288,1.0944332,3147.9,3147.6,0.00888035]
["bitfinex","ETHUSD",1645002462488,1.0944332,3147.9,3147.6,0.00477988]
["bitfinex","ETHUSD",1645002462691,3.32938936,3147.8,3147.6,0.00477988]
["bitfinex","ETHUSD",1645002462892,0.463,3147.7,3147.6,0.79917988]
["bitfinex","ETHUSD",1645002463091,0.463,3147.7,3147.5,0.00410057]
["bitfinex","ETHUSD",1645002463092,4.28557932,3147.7,3147.5,0.00410057]
["bitfinex","ETHUSD",1645002463293,4.38774418,3147.6,3147.5,0.00410057]
["bitfinex","ETHUSD",1645002463693,4.38774418,3147.6,3147.3,0.00477988]
["bitfinex","ETHUSD",1645002463895,5.18236418,3147.6,3147.4,0.00410073]
["bitfinex","ETHUSD",1645002464196,3.3260606,3147.5,3147.4,0.00410073]
["bitfinex","ETHUSD",1645002464392,3.6260606,3147.5,3147.4,0.00410073]
["bitfinex","ETHUSD",1645002464792,0.79458,3147.4,3147.3,0.00477988]
["bitfinex","ETHUSD",1645002465192,4.12721867,3147.4,3147.3,0.00888072]
["bitfinex","ETHUSD",1645002465633,0.79458,3147.4,3147.3,0.00888072]
["bitfinex","ETHUSD",1645002466036,0.79458,3147.4,3147.3,0.00477988]
["bitfinex","ETHUSD",1645002466238,2.25758,3147.4,3147.3,0.00477988]
["bitfinex","ETHUSD",1645002466437,1.25758,3147.4,3147.3,0.00477988]
["bitfinex","ETHUSD",1645002466637,2.25758,3147.4,3147.3,0.00477988]
["bitfinex","ETHUSD",1645002472999,20.78758,3147.4,3147.3,0.00477988]
["bitfinex","ETHUSD",1645002473243,0.79486,3147.0,3145.7,8.77256964]
["bitfinex","ETHUSD",1645002473441,1.5896837,3146.8,3145.7,5.6102]
["bitfinex","ETHUSD",1645002473642,2.0526837,3146.8,3145.8,1.59755375]
["bitfinex","ETHUSD",1645002473841,2.0526837,3146.8,3145.9,1.59754504]
["bitfinex","ETHUSD",1645002474044,0.3,3146.7,3146.1,1.58976]
["bitfinex","ETHUSD",1645002474342,0.3,3146.7,3146.2,0.24084641]
["bitfinex","ETHUSD",1645002474343,0.79485,3146.6,3146.2,0.24084641]
["bitfinex","ETHUSD",1645002475142,0.79485,3146.6,3146.3,0.79477]
["bitfinex","ETHUSD",1645002475342,0.79485,3146.6,3146.3,1.0356077]
["bitfinex","ETHUSD",1645002476043,1.5896195,3146.6,3146.3,1.03971263]
["bitfinex","ETHUSD",1645002476240,0.3,3146.5,3146.3,1.03971263]
["bitfinex","ETHUSD",1645002476886,0.3,3146.5,3146.3,1.0356077]
["bitfinex","ETHUSD",1645002477888,0.3,3146.7,3146.5,1.16516488]
["bitfinex","ETHUSD",1645002478087,1.0,3146.8,3146.5,1.16516488]
["bitfinex","ETHUSD",1645002478287,1.0,3146.9,3146.5,1.16516488]
["bitfinex","ETHUSD",1645002478488,1.58924,3147.3,3146.5,1.16516488]
["bitfinex","ETHUSD",1645002478887,1.5892176,3147.1,3146.5,1.46516488]
["bitfinex","ETHUSD",1645002479086,1.589233,3147.2,3146.5,1.46516488]
["bitfinex","ETHUSD",1645002479488,1.589233,3147.2,3146.6,0.00410075]
["bitfinex","ETHUSD",1645002479690,1.589233,3147.2,3146.7,0.7946]
["bitfinex","ETHUSD",1645002479886,1.589233,3147.2,3146.8,0.3]
["bitfinex","ETHUSD",1645002480640,1.5892176,3147.0,3146.8,0.30410055]
["bitfinex","ETHUSD",1645002480839,1.8892176,3147.0,3146.8,0.30410055]
["bitfinex","ETHUSD",1645002481037,1.8892176,3147.0,3146.8,1.89332055]
["bitfinex","ETHUSD",1645002481640,1.8892176,3147.0,3146.8,1.88922]
["bitfinex","ETHUSD",1645002482244,2.22108157,3147.0,3146.8,1.88922]
["bitfinex","ETHUSD",1645002486592,1.8892176,3147.0,3146.8,1.88922]
["bitfinex","ETHUSD",1645002487592,1.84593682,3147.0,3146.8,1.88922]
["bitfinex","ETHUSD",1645002487795,1.78139109,3147.0,3146.8,1.58922]
["bitfinex","ETHUSD",1645002488136,1.78139109,3147.0,3146.8,0.79461]
["bitfinex","ETHUSD",1645002489040,1.78139109,3147.0,3146.8,0.7993675]
["bitfinex","ETHUSD",1645002489439,1.48139109,3147.0,3146.8,3.91613587]
["bitfinex","ETHUSD",1645002489641,1.5890853,3147.5,3146.9,3.4605471]
["bitfinex","ETHUSD",1645002489841,0.33186852,3147.6,3147.1,0.79441]
["bitfinex","ETHUSD",1645002490043,0.33186852,3147.6,3147.2,0.0047575]
["bitfinex","ETHUSD",1645002490844,0.63186852,3147.6,3147.2,0.7991175]
["bitfinex","ETHUSD",1645002491041,1.42628852,3147.6,3147.4,0.79443]
["bitfinex","ETHUSD",1645002492500,1.42628852,3147.6,3147.4,1.58886]
["bitfinex","ETHUSD",1645002493099,2.22073852,3147.6,3147.4,1.58886]
["bitfinex","ETHUSD",1645002494500,1.42628852,3147.6,3147.4,1.58886]
["bitfinex","ETHUSD",1645002494702,1.09442,3147.6,3147.4,1.58886]
["bitfinex","ETHUSD",1645002495103,0.3,3147.6,3147.4,1.58886]
["bitfinex","ETHUSD",1645002495305,3.82199,3148.2,3147.6,0.79433]
["bitfinex","ETHUSD",1645002495306,1.58879,3148.2,3147.6,0.79433]
["bitfinex","ETHUSD",1645002495503,0.79436,3148.0,3147.6,0.79433]
["bitfinex","ETHUSD",1645002495743,1.09436,3148.0,3147.7,0.3]
["bitfinex","ETHUSD",1645002496438,0.3,3148.0,3147.7,0.3]
["bitfinex","ETHUSD",1645002496639,1.5887287,3148.2,3147.7,0.3]
["bitfinex","ETHUSD",1645002496640,1.8887287,3148.2,3147.7,0.3]
["bitfinex","ETHUSD",1645002496838,1.8887287,3148.2,3147.8,0.79436]
["bitfinex","ETHUSD",1645002497238,1.5886943,3148.0,3147.8,0.79436]
["bitfinex","ETHUSD",1645002497638,0.3,3147.9,3147.8,0.79436]
["bitfinex","ETHUSD",1645002497844,0.3,3147.9,3147.7,0.3]
["bitfinex","ETHUSD",1645002498342,0.3,3147.9,3147.6,1.58886]
["bitfinex","ETHUSD",1645002498541,1.58905,3147.8,3147.6,0.79433]
["bitfinex","ETHUSD",1645002500290,1.58905,3147.8,3147.6,1.58889]
["bitfinex","ETHUSD",1645002500494,1.58905,3147.8,3147.6,1.587877]
["bitfinex","ETHUSD",1645002501492,3.3520431,3147.9,3147.6,1.587877]
["bitfinex","ETHUSD",1645002501893,2.3520431,3147.9,3147.7,0.3]
["bitfinex","ETHUSD",1645002502897,2.3520431,3147.9,3147.6,1.587877]
["bitfinex","ETHUSD",1645002503340,1.8890431,3147.9,3147.6,1.587877]
["bitfinex","ETHUSD",1645002503740,1.8890431,3147.9,3147.7,0.3]
["bitfinex","ETHUSD",1645002505442,1.09452,3147.9,3147.7,0.3]
["bitfinex","ETHUSD",1645002505646,0.3,3147.9,3147.7,0.3]
["bitfinex","ETHUSD",1645002506043,1.0,3148.3,3147.8,0.79432]
["bitfinex","ETHUSD",1645002506241,1.31249411,3148.4,3147.8,2.3829]
["bitfinex","ETHUSD",1645002506445,2.69543391,3148.4,3147.8,2.3829]
["bitfinex","ETHUSD",1645002506888,0.79429,3148.2,3147.9,0.79429]
["bitfinex","ETHUSD",1645002507089,0.79429,3148.2,3147.9,1.58866]
["bitfinex","ETHUSD",1645002507291,1.09429,3148.2,3147.9,1.58866]
["bitfinex","ETHUSD",1645002507689,1.8886477,3148.2,3147.9,1.58866]
["bitfinex","ETHUSD",1645002507888,2.8886477,3148.2,3147.9,1.58866]
["bitfinex","ETHUSD",1645002510094,1.58883,3148.1,3147.9,1.58866]
["bitfinex","ETHUSD",1645002510293,1.88883,3148.1,3147.9,0.79437]
["bitfinex","ETHUSD",1645002511141,1.88883,3148.1,3147.8,2.383]
["bitfinex","ETHUSD",1645002511342,0.79442,3148.0,3147.8,2.383]
["bitfinex","ETHUSD",1645002512941,0.79442,3148.0,3147.8,2.683]
["bitfinex","ETHUSD",1645002513740,0.79442,3148.0,3147.8,2.383]
["bitfinex","ETHUSD",1645002514795,0.79442,3148.0,3147.9,0.00334276]
["bitfinex","ETHUSD",1645002521048,0.79442,3148.0,3147.9,0.00203711]
["bitfinex","ETHUSD",1645002527147,0.79442,3148.0,3147.8,0.5832719]
["bitfinex","ETHUSD",1645002527148,4.75742,3148.0,3147.8,0.5832719]
["bitfinex","ETHUSD",1645002527445,0.7947,3147.6,3147.1,0.16488859]
["bitfinex","ETHUSD",1645002527747,0.7947,3147.6,3147.2,1.58939]
["bitfinex","ETHUSD",1645002527748,0.763,3147.5,3147.2,1.58939]
["bitfinex","ETHUSD",1645002527942,1.56586592,3147.5,3147.2,1.58939]
["bitfinex","ETHUSD",1645002528142,0.763,3147.5,3147.2,1.58939]
["bitfinex","ETHUSD",1645002528343,1.763,3147.5,3147.2,1.58939]
["bitfinex","ETHUSD",1645002528943,0.79469,3147.4,3147.2,1.58939]
["bitfinex","ETHUSD",1645002529404,3.29419417,3147.3,3147.2,1.58939]
["bitfinex","ETHUSD",1645002529801,3.29419417,3147.3,3147.1,0.95482109]
["bitfinex","ETHUSD",1645002529999,4.38888417,3147.3,3147.1,0.95957859]
["bitfinex","ETHUSD",1645002530400,3.28504184,3147.2,3147.1,0.16488859]
["bitfinex","ETHUSD",1645002531199,1.09469,3147.3,3147.1,0.16488859]
["bitfinex","ETHUSD",1645002532003,3.32669337,3147.2,3147.1,0.16488859]
["bitfinex","ETHUSD",1645002532199,1.09469,3147.3,3147.1,0.16488859]
["bitfinex","ETHUSD",1645002532799,4.39418563,3147.3,3147.1,0.16488859]
["bitfinex","ETHUSD",1645002533343,4.28183092,3147.2,3147.1,0.16488859]
["bitfinex","ETHUSD",1645002533548,4.74483092,3147.2,3147.1,0.16488859]
["bitfinex","ETHUSD",1645002533949,5.8,3147.0,3146.8,0.00472252]
["bitfinex","ETHUSD",1645002534149,5.8,3147.0,3146.5,0.37055488]
["bitfinex","ETHUSD",1645002534150,3.963,3146.9,3146.5,0.37055488]
["bitfinex","ETHUSD",1645002534444,0.795,3146.8,3146.5,0.51182972]
["bitfinex","ETHUSD",1645002534649,0.463,3146.7,3146.5,0.51182972]
["bitfinex","ETHUSD",1645002534946,1.5319,3146.7,3146.5,0.51182972]
["bitfinex","ETHUSD",1645002535344,2.5319,3146.7,3146.5,0.37055488]
["bitfinex","ETHUSD",1645002535544,4.1219857,3146.7,3146.5,0.37055488]
["bitfinex","ETHUSD",1645002535749,5.1219857,3146.7,3146.5,0.37055488]
["bitfinex","ETHUSD",1645002535945,1.0,3146.6,3146.5,0.37055488]
["bitfinex","ETHUSD",1645002536250,5.37402991,3146.6,3146.5,0.37055488]
["bitfinex","ETHUSD",1645002536447,6.37402991,3146.6,3146.5,0.37055488]
["bitfinex","ETHUSD",1645002539910,6.70579421,3146.6,3146.5,0.37055488]
["bitfinex","ETHUSD",1645002540309,5.15247061,3146.6,3146.5,0.37055488]
["bitfinex","ETHUSD",1645002543549,5.8,3146.5,3146.4,0.0042828]
["bitfinex","ETHUSD",1645002543749,11.03783128,3146.5,3146.4,0.0042828]
["bitfinex","ETHUSD",1645002543948,12.03783128,3146.5,3146.4,0.0042828]
["bitfinex","ETHUSD",1645002544149,12.03783128,3146.5,3145.9,1.59012]
["bitfinex","ETHUSD",1645002544399,1.0,3146.4,3146.3,0.0042829]
["bitfinex","ETHUSD",1645002544598,4.98970253,3146.4,3146.3,0.0042829]
["bitfinex","ETHUSD",1645002545305,4.98970253,3146.4,3145.9,1.59012]
["bitfinex","ETHUSD",1645002545505,5.78478253,3146.4,3146.2,0.004283]
["bitfinex","ETHUSD",1645002545702,3.32940251,3146.3,3146.2,0.004283]
["bitfinex","ETHUSD",1645002546004,7.3495719,3146.3,3146.2,8.3e-05]
["bitfinex","ETHUSD",1645002546209,0.00159556,3146.1,3145.5,0.25]
["bitfinex","ETHUSD",1645002546404,0.463,3146.0,3145.2,0.1413311]
["bitfinex","ETHUSD",1645002546600,1.2582,3146.0,3144.7,0.25]
["bitfinex","ETHUSD",1645002546807,1.2582,3146.0,3144.4,4.35992]
["bitfinex","ETHUSD",1645002546808,1.5127,3145.9,3144.4,4.35992]
["bitfinex","ETHUSD",1645002547004,0.7951912,3145.7,3144.4,4.35992]
["bitfinex","ETHUSD",1645002547201,0.463,3145.6,3144.4,4.35992]
["bitfinex","ETHUSD",1645002547405,0.463,3145.6,3144.7,0.79522]
["bitfinex","ETHUSD",1645002547406,2.0535042,3145.5,3144.7,0.79522]
["bitfinex","ETHUSD",1645002547804,2.3535042,3145.5,3144.7,0.79522]
["bitfinex","ETHUSD",1645002548249,0.3,3145.3,3144.7,0.79522]
["bitfinex","ETHUSD",1645002548444,0.3,3145.3,3144.8,1.59053]
["bitfinex","ETHUSD",1645002548645,0.79521,3145.2,3144.8,1.59053]
["bitfinex","ETHUSD",1645002548845,4.45352273,3145.2,3144.8,1.59053]
["bitfinex","ETHUSD",1645002549455,4.45352273,3145.2,3144.8,1.5951796]
["bitfinex","ETHUSD",1645002549456,1.463,3145.1,3144.8,1.5951796]
["bitfinex","ETHUSD",1645002549648,4.53840217,3145.0,3144.8,1.5951796]
["bitfinex","ETHUSD",1645002549850,4.91961833,3144.9,3144.8,1.5951796]
["bitfinex","ETHUSD",1645002550050,4.91961833,3144.9,3144.8,1.59985829]
["bitfinex","ETHUSD",1645002550246,5.8,3144.8,3144.7,0.79522]
["bitfinex","ETHUSD",1645002550453,11.16050523,3144.8,3144.7,0.79986977]
["bitfinex","ETHUSD",1645002550647,12.32520523,3144.8,3144.7,0.73044097]
["bitfinex","ETHUSD",1645002550848,5.8,3144.7,3144.5,1.59107]
["bitfinex","ETHUSD",1645002551050,3.963,3144.6,3144.2,4.761e-05]
["bitfinex","ETHUSD",1645002551249,3.963,3144.6,3142.9,1.0]
["bitfinex","ETHUSD",1645002551250,18.53,3144.3,3142.9,1.0]
["bitfinex","ETHUSD",1645002551460,18.53,3144.3,3142.5,1.386754]
["bitfinex","ETHUSD",1645002551461,0.7956815,3143.9,3142.5,1.386754]
["bitfinex","ETHUSD",1645002551650,0.463,3143.8,3142.5,1.386754]
["bitfinex","ETHUSD",1645002551896,0.763,3143.8,3142.5,1.386754]
["bitfinex","ETHUSD",1645002552096,0.79571,3143.5,3143.2,0.79572]
["bitfinex","ETHUSD",1645002552298,1.09571,3143.5,3143.2,0.79572]
["bitfinex","ETHUSD",1645002553100,1.09571,3143.5,3143.3,0.3]
["bitfinex","ETHUSD",1645002553698,1.09571,3143.5,3143.3,0.79559]
["bitfinex","ETHUSD",1645002553897,2.09571,3143.5,3143.3,1.09559]
["bitfinex","ETHUSD",1645002554098,1.09571,3143.5,3143.3,1.09559]
["bitfinex","ETHUSD",1645002555300,3.34422246,3143.4,3143.3,1.09559]
["bitfinex","ETHUSD",1645002555500,4.41318311,3143.5,3143.3,1.09559]
["bitfinex","ETHUSD",1645002555761,1.09571,3143.5,3143.3,1.09559]
["bitfinex","ETHUSD",1645002556354,0.463,3143.4,3143.2,0.79572]
["bitfinex","ETHUSD",1645002556653,0.463,3143.4,3143.2,0.80022667]
["bitfinex","ETHUSD",1645002556654,1.2587976,3143.4,3143.2,0.80022667]
["bitfinex","ETHUSD",1645002556853,0.3,3143.3,3143.2,0.80022667]
["bitfinex","ETHUSD",1645002557052,0.763,3143.3,3143.2,0.80022667]
["bitfinex","ETHUSD",1645002557450,0.763,3143.3,3143.2,0.79572]
["bitfinex","ETHUSD",1645002557853,1.763,3143.3,3143.2,0.79572]
["bitfinex","ETHUSD",1645002558252,0.763,3143.3,3143.2,0.79572]
["bitfinex","ETHUSD",1645002558458,1.763,3143.3,3143.2,0.32412016]
["bitfinex","ETHUSD",1645002558651,0.79583,3143.1,3142.5,0.79583]
["bitfinex","ETHUSD",1645002558855,0.79583,3143.1,3142.6,0.01712548]
["bitfinex","ETHUSD",1645002558856,4.26417107,3143.0,3142.6,0.01712548]
["bitfinex","ETHUSD",1645002559052,4.26417107,3143.0,3142.6,0.31712548]
["bitfinex","ETHUSD",1645002559416,1.0,3142.9,3142.6,0.31712548]
["bitfinex","ETHUSD",1645002559615,3.77533586,3142.8,3142.6,0.31712548]
["bitfinex","ETHUSD",1645002559814,1.0,3142.7,3142.6,0.79582]
["bitfinex","ETHUSD",1645002560017,1.463,3142.7,3142.6,0.80010122]
["bitfinex","ETHUSD",1645002560218,0.3,3142.7,3142.6,1.59598122]
["bitfinex","ETHUSD",1645002560619,5.83176005,3142.8,3142.6,0.00428122]
["bitfinex","ETHUSD",1645002560821,4.3252138,3142.7,3142.6,0.30428122]
["bitfinex","ETHUSD",1645002561024,4.3252138,3142.7,3142.6,0.3]
["bitfinex","ETHUSD",1645002561521,1.0,3142.7,3142.6,0.3]
["bitfinex","ETHUSD",1645002562824,3.946475,3142.8,3142.6,0.3]
["bitfinex","ETHUSD",1645002563455,4.2634997,3142.7,3142.6,1.0958]
["bitfinex","ETHUSD",1645002563669,1.0,3142.7,3142.6,0.7958]
["bitfinex","ETHUSD",1645002563856,5.8,3142.6,3142.2,2.38745]
["bitfinex","ETHUSD",1645002564062,24.08512,3142.5,3142.1,0.01715069]
["bitfinex","ETHUSD",1645002564257,3.8512446,3142.5,3142.1,0.01715069]
["bitfinex","ETHUSD",1645002564457,3.68829,3142.4,3142.1,0.81327069]
["bitfinex","ETHUSD",1645002564659,0.463,3142.3,3142.1,0.79612]
["bitfinex","ETHUSD",1645002564855,1.25905,3142.3,3142.1,0.79612]
["bitfinex","ETHUSD",1645002565258,2.0550963,3142.3,3142.1,1.09612]
["bitfinex","ETHUSD",1645002566060,2.0550963,3142.3,3142.1,1.100756]
["bitfinex","ETHUSD",1645002566761,1.2590463,3142.3,3142.1,1.100756]
["bitfinex","ETHUSD",1645002567007,0.463,3142.8,3142.2,9.3]
["bitfinex","ETHUSD",1645002567207,11.1042,3143.7,3142.2,9.3]
["bitfinex","ETHUSD",1645002567208,1.0,3143.3,3142.5,1.44856748]
["bitfinex","ETHUSD",1645002567409,1.0,3143.3,3142.6,3.5]
["bitfinex","ETHUSD",1645002567605,0.17006068,3143.9,3142.6,1.595586]
["bitfinex","ETHUSD",1645002567809,19.32548,3143.8,3142.7,0.004636]
["bitfinex","ETHUSD",1645002568005,19.32548,3143.8,3142.7,0.800116]
["bitfinex","ETHUSD",1645002568006,1.5910003,3143.8,3142.7,0.800116]
["bitfinex","ETHUSD",1645002568206,1.5914927,3143.6,3142.8,0.004636]
["bitfinex","ETHUSD",1645002568407,2.5914927,3143.6,3142.9,0.79582]
["bitfinex","ETHUSD",1645002568608,0.3,3143.5,3143.0,0.004636]
["bitfinex","ETHUSD",1645002569019,1.09578,3143.5,3143.0,0.004636]
["bitfinex","ETHUSD",1645002569208,0.3,3143.5,3143.0,0.004636]
["bitfinex","ETHUSD",1645002569605,1.0,3143.8,3143.0,0.004636]
["bitfinex","ETHUSD",1645002569806,0.3,3143.8,3143.0,2.391336]
["bitfinex","ETHUSD",1645002570006,4.00001784,3143.9,3143.2,0.79554]
["bitfinex","ETHUSD",1645002570007,1.5910845,3143.7,3143.2,0.79554]
["bitfinex","ETHUSD",1645002570209,1.5910845,3143.7,3143.3,0.004636]
["bitfinex","ETHUSD",1645002570406,1.8910845,3143.7,3143.3,0.3]
["bitfinex","ETHUSD",1645002570650,0.463,3143.6,3143.4,0.004636]
["bitfinex","ETHUSD",1645002570854,2.0545,3143.6,3143.4,0.004636]
["bitfinex","ETHUSD",1645002571249,5.8,3143.5,3143.4,0.3]
["bitfinex","ETHUSD",1645002571451,5.8,3143.5,3143.2,1.39066114]
["bitfinex","ETHUSD",1645002571452,25.88875,3143.5,3143.2,1.39066114]
["bitfinex","ETHUSD",1645002571652,27.684687,3143.5,3143.2,1.39066114]
["bitfinex","ETHUSD",1645002571855,3.38772,3143.4,3143.2,1.39066114]
["bitfinex","ETHUSD",1645002572050,0.463,3143.3,3143.2,1.39066114]
["bitfinex","ETHUSD",1645002572249,1.763,3143.3,3143.2,1.39066114]
["bitfinex","ETHUSD",1645002572647,1.763,3143.3,3142.9,1.5918]
["bitfinex","ETHUSD",1645002572849,1.5918586,3143.2,3142.9,1.5918]
["bitfinex","ETHUSD",1645002573049,0.463,3143.1,3142.9,1.5918]
["bitfinex","ETHUSD",1645002573348,0.763,3143.1,3142.9,1.5918]
["bitfinex","ETHUSD",1645002573848,19.53,3143.0,3142.9,1.5918]
["bitfinex","ETHUSD",1645002574048,1.77441956,3143.0,3142.9,1.5918]
["bitfinex","ETHUSD",1645002574253,1.77785706,3143.0,3142.9,1.5918]
["bitfinex","ETHUSD",1645002574498,1.463,3143.0,3142.9,1.5918]
["bitfinex","ETHUSD",1645002574899,1.79488241,3143.0,3142.9,1.5918]
["bitfinex","ETHUSD",1645002575300,2.59086001,3143.0,3142.8,0.79589]
["bitfinex","ETHUSD",1645002575599,1.3,3142.9,3142.8,0.79589]
["bitfinex","ETHUSD",1645002575800,2.763,3142.9,3142.8,0.79589]
["bitfinex","ETHUSD",1645002575999,1.763,3142.9,3142.8,0.79589]
["bitfinex","ETHUSD",1645002576401,2.763,3142.9,3142.8,0.79589]
["bitfinex","ETHUSD",1645002576803,2.763,3142.9,3142.6,1.59193]
["bitfinex","ETHUSD",1645002576999,1.5919234,3142.8,3142.6,1.59193]
["bitfinex","ETHUSD",1645002577202,0.763,3142.7,3142.6,1.59193]
["bitfinex","ETHUSD",1645002577399,0.763,3142.7,3142.6,1.89193]
["bitfinex","ETHUSD",1645002578143,0.763,3142.7,3142.6,1.59193]
["bitfinex","ETHUSD",1645002578553,0.763,3142.7,3142.5,2.24452748]
["bitfinex","ETHUSD",1645002578747,4.26209076,3142.7,3142.6,0.3]
["bitfinex","ETHUSD",1645002578948,5.26209076,3142.7,3142.6,0.3]
["bitfinex","ETHUSD",1645002579147,6.26209076,3142.7,3142.6,0.3]
["bitfinex","ETHUSD",1645002579353,6.26209076,3142.7,3142.3,0.04422079]
["bitfinex","ETHUSD",1645002579354,24.33,3142.6,3142.3,0.04422079]
["bitfinex","ETHUSD",1645002579550,18.53,3142.2,3142.0,2.26849373]
["bitfinex","ETHUSD",1645002579747,18.993,3142.1,3142.0,2.01849373]
["bitfinex","ETHUSD",1645002579946,0.79626,3141.8,3141.1,3.5]
["bitfinex","ETHUSD",1645002580246,0.463,3141.7,3141.4,1.59265]
["bitfinex","ETHUSD",1645002580446,0.463,3141.7,3141.3,0.79626]
["bitfinex","ETHUSD",1645002580447,1.463,3141.7,3141.3,0.79626]
["bitfinex","ETHUSD",1645002580647,1.0,3141.6,3141.3,0.79626]
["bitfinex","ETHUSD",1645002580847,1.463,3141.6,3141.3,0.79626]
["bitfinex","ETHUSD",1645002581249,0.796337,3141.5,3141.3,0.79626]
["bitfinex","ETHUSD",1645002581451,0.463,3141.4,3141.3,0.79626]
["bitfinex","ETHUSD",1645002581651,0.43524269,3141.4,3141.3,1.09626]
["bitfinex","ETHUSD",1645002581901,4.18858674,3141.4,3141.3,1.09626]
["bitfinex","ETHUSD",1645002583501,1.43524269,3141.4,3141.3,0.64882418]
["bitfinex","ETHUSD",1645002583703,1.43524269,3141.4,3141.2,0.00461903]
["bitfinex","ETHUSD",1645002583704,18.53,3141.3,3141.2,0.00461903]
["bitfinex","ETHUSD",1645002583901,18.53,3141.3,3141.0,5.0]
["bitfinex","ETHUSD",1645002583902,21.5859728,3141.3,3141.0,5.0]
["bitfinex","ETHUSD",1645002584104,21.5859728,3141.3,3141.2,0.00461903]
["bitfinex","ETHUSD",1645002584301,5.8,3141.2,3141.0,5.0]
["bitfinex","ETHUSD",1645002584506,0.463,3141.1,3141.0,5.0]
["bitfinex","ETHUSD",1645002585301,1.25942,3141.1,3141.0,5.0]
["bitfinex","ETHUSD",1645002585948,4.86308754,3141.1,3141.0,5.0]
["bitfinex","ETHUSD",1645002586750,4.86308754,3141.1,3141.0,5.3]
["bitfinex","ETHUSD",1645002586951,4.86308754,3141.1,3141.0,5.30459135]
["bitfinex","ETHUSD",1645002586952,4.59821516,3141.1,3141.0,5.30459135]
["bitfinex","ETHUSD",1645002587158,4.59821516,3141.1,3141.0,5.00459135]
["bitfinex","ETHUSD",1645002587555,1.25942,3141.1,3141.0,5.30459135]
["bitfinex","ETHUSD",1645002588758,0.79642,3141.1,3141.0,5.30459135]
["bitfinex","ETHUSD",1645002588956,0.79612,3141.3,3141.2,1.44919478]
["bitfinex","ETHUSD",1645002589155,0.79612,3141.3,3141.2,1.74919478]
["bitfinex","ETHUSD",1645002589414,2.39257937,3141.9,3141.2,1.75378613]
["bitfinex","ETHUSD",1645002589611,0.463,3141.8,3141.3,0.00459135]
["bitfinex","ETHUSD",1645002589815,2.3553205,3141.8,3141.3,0.00459135]
["bitfinex","ETHUSD",1645002590014,0.79615,3141.4,3141.3,0.00459135]
["bitfinex","ETHUSD",1645002590210,1.59237,3141.5,3141.3,1.59700135]
["bitfinex","ETHUSD",1645002590409,1.59237,3141.5,3141.3,2.39321135]
["bitfinex","ETHUSD",1645002591512,1.89237,3141.5,3141.3,2.39321135]
["bitfinex","ETHUSD",1645002591714,0.463,3141.4,3141.3,2.39321135]
["bitfinex","ETHUSD",1645002592415,0.463,3141.4,3141.3,1.59700135]
["bitfinex","ETHUSD",1645002592610,1.463,3141.4,3141.3,1.59700135]
["bitfinex","ETHUSD",1645002593010,0.463,3141.4,3141.3,1.59700135]
["bitfinex","ETHUSD",1645002594048,0.463,3141.4,3141.3,1.89700135]
["bitfinex","ETHUSD",1645002595055,2.6885169,3141.5,3141.3,1.89700135]
["bitfinex","ETHUSD",1645002595250,1.0,3141.7,3141.3,1.89700135]
["bitfinex","ETHUSD",1645002595450,1.59212,3141.8,3141.3,2.69305135]
["bitfinex","ETHUSD",1645002595451,2.72011111,3141.8,3141.3,2.69305135]
["bitfinex","ETHUSD",1645002596350,0.79617,3141.6,3141.4,0.79607]
["bitfinex","ETHUSD",1645002596550,0.79617,3141.6,3141.5,0.00459135]
["bitfinex","ETHUSD",1645002596750,1.09617,3141.6,3141.5,0.00459135]
["bitfinex","ETHUSD",1645002599502,6.15641158,3142.9,3141.7,0.79584]
["bitfinex","ETHUSD",1645002599503,0.9930414,3142.3,3141.7,0.79584]
["bitfinex","ETHUSD",1645002599702,0.00398001,3141.9,3141.7,0.79585]
["bitfinex","ETHUSD",1645002599900,0.00398001,3141.9,3141.8,0.00459135]
["bitfinex","ETHUSD",1645002600103,0.9930414,3142.3,3141.8,0.00459135]
["bitfinex","ETHUSD",1645002600948,0.9930414,3142.3,3141.9,0.79587]
["bitfinex","ETHUSD",1645002600949,0.79591,3142.1,3141.9,0.79587]
["bitfinex","ETHUSD",1645002601148,0.79591,3142.1,3142.0,0.3]
["bitfinex","ETHUSD",1645002601548,0.3,3142.1,3142.0,0.3]
["bitfinex","ETHUSD",1645002601749,1.2930414,3142.3,3142.0,0.3]
["bitfinex","ETHUSD",1645002602051,1.59192,3142.2,3142.1,0.80069135]
["bitfinex","ETHUSD",1645002602251,1.59311409,3142.2,3142.1,0.80069135]
["bitfinex","ETHUSD",1645002602655,2.05611409,3142.2,3142.1,0.80069135]
["bitfinex","ETHUSD",1645002602854,3.05611409,3142.2,3142.1,0.80069135]
["bitfinex","ETHUSD",1645002603251,3.05492,3142.2,3142.1,0.80069135]
["bitfinex","ETHUSD",1645002603453,2.05492,3142.2,3142.1,0.80069135]
["bitfinex","ETHUSD",1645002604705,22.91207706,3142.2,3142.1,0.4599627]
["bitfinex","ETHUSD",1645002604904,23.33535575,3142.2,3142.1,0.37932966]
["bitfinex","ETHUSD",1645002605099,23.33535575,3142.2,3142.1,0.31372143]
["bitfinex","ETHUSD",1645002605303,0.79631,3141.9,3141.1,5.88891]
["bitfinex","ETHUSD",1645002605500,0.79631,3141.9,3141.4,2.38754]
["bitfinex","ETHUSD",1645002605501,0.463,3141.8,3141.4,2.38754]
["bitfinex","ETHUSD",1645002605700,0.463,3141.8,3141.6,0.79631]
["bitfinex","ETHUSD",1645002605902,0.763,3141.8,3141.6,0.79631]
["bitfinex","ETHUSD",1645002606301,1.0,3141.7,3141.6,0.79631]
["bitfinex","ETHUSD",1645002606500,2.25925,3141.7,3141.6,0.79631]
["bitfinex","ETHUSD",1645002607201,2.25925,3141.7,3141.6,1.09631]
["bitfinex","ETHUSD",1645002608447,2.25925,3141.7,3141.5,1.59262]
["bitfinex","ETHUSD",1645002608448,20.78925,3141.7,3141.5,1.59262]
["bitfinex","ETHUSD",1645002608650,19.32653,3141.5,3141.4,0.00461377]
["bitfinex","ETHUSD",1645002608849,20.82766575,3141.5,3141.4,0.00461377]
["bitfinex","ETHUSD",1645002609052,24.33,3141.4,3141.2,2.24563478]
["bitfinex","ETHUSD",1645002609247,5.8,3141.2,3141.0,6.59284]
["bitfinex","ETHUSD",1645002609449,5.8,3141.2,3141.0,0.22077]
["bitfinex","ETHUSD",1645002609450,18.993,3141.1,3141.0,0.22077]
["bitfinex","ETHUSD",1645002609646,18.993,3141.1,3140.7,0.01845892]
["bitfinex","ETHUSD",1645002609647,18.53,3141.0,3140.7,0.01845892]
["bitfinex","ETHUSD",1645002609848,18.53,3141.0,3140.9,0.79649]
["bitfinex","ETHUSD",1645002610045,18.53,3141.0,3140.7,1.61143892]
["bitfinex","ETHUSD",1645002610046,19.53,3140.8,3140.7,1.61143892]
["bitfinex","ETHUSD",1645002610246,19.53,3140.8,3140.7,1.59298]
["bitfinex","ETHUSD",1645002610247,20.72945926,3140.8,3140.7,1.59298]
["bitfinex","ETHUSD",1645002610447,19.72945926,3140.8,3140.7,1.59298]
["bitfinex","ETHUSD",1645002610650,20.72945926,3140.8,3140.5,0.74292669]
["bitfinex","ETHUSD",1645002610859,18.53,3140.6,3140.3,0.0147918]
["bitfinex","ETHUSD",1645002611052,18.53,3140.6,3139.5,0.14158739]
["bitfinex","ETHUSD",1645002611053,18.53,3140.4,3139.5,0.14158739]
["bitfinex","ETHUSD",1645002611250,24.32547012,3140.2,3139.2,0.01444848]
["bitfinex","ETHUSD",1645002611449,18.54242394,3139.8,3139.2,0.01444848]
["bitfinex","ETHUSD",1645002611651,18.53,3139.6,3138.9,0.0344807]
["bitfinex","ETHUSD",1645002611898,24.33,3139.3,3138.9,0.0344807]
["bitfinex","ETHUSD",1645002612103,0.463,3139.2,3138.9,0.0344807]
["bitfinex","ETHUSD",1645002612303,0.31485706,3139.1,3138.9,0.0344807]
["bitfinex","ETHUSD",1645002612498,0.463,3139.0,3138.9,0.0344807]
["bitfinex","ETHUSD",1645002612901,0.763,3139.0,3138.9,0.0344807]
["bitfinex","ETHUSD",1645002613100,1.763,3139.0,3138.9,0.0344807]
["bitfinex","ETHUSD",1645002613306,5.8,3138.8,3138.5,2.39092]
["bitfinex","ETHUSD",1645002613502,5.8,3138.8,3138.0,3.43744]
["bitfinex","ETHUSD",1645002613503,0.463,3138.7,3138.0,3.43744]
["bitfinex","ETHUSD",1645002613902,0.463,3138.7,3138.4,0.04035807]
["bitfinex","ETHUSD",1645002614103,1.2601879,3138.7,3138.4,1.63444807]
["bitfinex","ETHUSD",1645002614603,1.0,3138.5,3138.4,2.43148807]
["bitfinex","ETHUSD",1645002614909,0.3,3138.6,3138.4,2.43148807]
["bitfinex","ETHUSD",1645002615105,1.0,3138.5,3138.4,2.43148807]
["bitfinex","ETHUSD",1645002615302,1.55987,3138.6,3138.4,2.43148807]
["bitfinex","ETHUSD",1645002616452,1.55987,3138.6,3138.4,1.63444807]
["bitfinex","ETHUSD",1645002617051,1.09687,3138.6,3138.4,1.63444807]
["bitfinex","ETHUSD",1645002619499,0.79687,3138.6,3138.4,1.63444807]
["bitfinex","ETHUSD",1645002619700,3.44351265,3138.5,3138.4,1.63444807]
["bitfinex","ETHUSD",1645002620202,2.25987,3138.6,3138.4,1.63444807]
["bitfinex","ETHUSD",1645002620800,3.55987,3138.6,3138.4,1.63444807]
["bitfinex","ETHUSD",1645002621004,3.55987,3138.6,3138.4,1.63897699]
["bitfinex","ETHUSD",1645002621200,3.55987,3138.6,3138.4,0.04488699]
["bitfinex","ETHUSD",1645002621602,1.79719,3138.8,3138.4,0.04488699]
["bitfinex","ETHUSD",1645002621804,1.0,3138.8,3138.4,0.04488699]
["bitfinex","ETHUSD",1645002622002,0.79673,3139.2,3138.4,0.04488699]
["bitfinex","ETHUSD",1645002622404,0.79673,3139.2,3138.6,0.79685]
["bitfinex","ETHUSD",1645002622405,2.20268403,3139.2,3138.6,0.79685]
["bitfinex","ETHUSD",1645002622602,2.66568403,3139.2,3138.7,0.00452892]
["bitfinex","ETHUSD",1645002622800,2.66568403,3139.2,3138.7,0.30452892]
["bitfinex","ETHUSD",1645002623000,2.66568403,3139.2,3138.8,0.00452892]
["bitfinex","ETHUSD",1645002623248,2.96568403,3139.2,3138.8,0.00452892]
["bitfinex","ETHUSD",1645002623449,1.0,3139.1,3138.8,0.00452892]
["bitfinex","ETHUSD",1645002623653,1.0,3139.1,3138.8,1.59802892]
["bitfinex","ETHUSD",1645002623654,2.5936,3139.1,3138.8,1.59802892]
["bitfinex","ETHUSD",1645002623849,3.390389,3139.1,3138.8,2.39937599]
["bitfinex","ETHUSD",1645002624048,0.463,3139.0,3138.8,2.39937599]
["bitfinex","ETHUSD",1645002624249,0.763,3139.0,3138.8,2.39937599]
["bitfinex","ETHUSD",1645002624448,1.55978,3139.0,3138.8,2.39937599]
["bitfinex","ETHUSD",1645002624650,0.00402766,3139.5,3138.8,2.39937599]
["bitfinex","ETHUSD",1645002624651,0.463,3139.4,3138.8,2.39937599]
["bitfinex","ETHUSD",1645002624852,0.463,3139.4,3138.8,2.39477892]
["bitfinex","ETHUSD",1645002625049,0.7966136,3139.7,3138.9,4.25]
["bitfinex","ETHUSD",1645002625050,0.00402753,3139.5,3138.9,4.25]
["bitfinex","ETHUSD",1645002625250,0.00402753,3139.5,3139.1,0.79659]
["bitfinex","ETHUSD",1645002625449,0.79656,3139.7,3139.3,3.85]
["bitfinex","ETHUSD",1645002625648,5.36593127,3140.3,3139.4,0.80105892]
["bitfinex","ETHUSD",1645002625649,1.0,3140.2,3139.4,0.80105892]
["bitfinex","ETHUSD",1645002625849,3.0561008,3140.3,3139.4,0.79653]
["bitfinex","ETHUSD",1645002626047,0.76614459,3140.0,3139.5,0.00452892]
["bitfinex","ETHUSD",1645002627006,0.79651,3139.9,3139.5,0.80108892]
["bitfinex","ETHUSD",1645002627209,0.7966424,3139.8,3139.6,0.00452892]
["bitfinex","ETHUSD",1645002627507,1.89333,3139.7,3139.6,0.00452892]
["bitfinex","ETHUSD",1645002627807,2.89333,3139.7,3139.6,0.00452892]
["bitfinex","ETHUSD",1645002630760,1.89333,3139.7,3139.6,0.00452892]
["bitfinex","ETHUSD",1645002630954,0.3,3139.7,3139.6,0.00452892]
["bitfinex","ETHUSD",1645002631154,0.80065798,3139.8,3139.6,0.00452892]
["bitfinex","ETHUSD",1645002631658,1.7965212,3140.0,3139.6,1.59758892]
["bitfinex","ETHUSD",1645002631856,1.0,3140.5,3139.7,0.00452892]
["bitfinex","ETHUSD",1645002632056,0.463,3140.7,3139.7,2.39371892]
["bitfinex","ETHUSD",1645002632256,0.83217834,3140.9,3139.8,0.00452892]
["bitfinex","ETHUSD",1645002632257,3.388937,3140.9,3139.8,0.00452892]
["bitfinex","ETHUSD",1645002632455,3.388937,3140.9,3139.8,1.59709892]
["bitfinex","ETHUSD",1645002632853,3.388937,3140.9,3140.0,1.59257]
["bitfinex","ETHUSD",1645002632854,2.388937,3140.9,3140.0,1.59257]
["bitfinex","ETHUSD",1645002633053,3.388937,3140.9,3140.1,0.00452892]
["bitfinex","ETHUSD",1645002633252,0.79631,3140.6,3140.1,0.00452892]
["bitfinex","ETHUSD",1645002633455,1.59675033,3140.6,3140.1,1.59727892]
["bitfinex","ETHUSD",1645002633654,1.59675033,3140.6,3140.2,0.00452892]
["bitfinex","ETHUSD",1645002633853,1.59675033,3140.6,3140.2,0.80090892]
["bitfinex","ETHUSD",1645002633854,6.61855189,3140.6,3140.2,0.80090892]
["bitfinex","ETHUSD",1645002634055,0.763,3140.5,3140.3,0.00452892]
["bitfinex","ETHUSD",1645002634259,1.763,3140.5,3140.3,0.00452892]
["bitfinex","ETHUSD",1645002634507,1.59304,3140.4,3140.3,0.00452892]
["bitfinex","ETHUSD",1645002634707,2.05604,3140.4,3140.3,0.00452892]
["bitfinex","ETHUSD",1645002635310,24.33,3140.3,3140.2,0.3452087]
["bitfinex","ETHUSD",1645002635507,6.263,3140.3,3140.2,0.3452087]
["bitfinex","ETHUSD",1645002635705,8.563,3140.3,3140.0,0.79628]
["bitfinex","ETHUSD",1645002635905,1.7967,3140.2,3140.0,0.79628]
["bitfinex","ETHUSD",1645002636107,1.463,3140.1,3140.0,0.79628]
["bitfinex","ETHUSD",1645002636913,18.53,3140.0,3139.9,0.03238649]
["bitfinex","ETHUSD",1645002637110,18.55044429,3139.8,3139.3,0.25459679]
["bitfinex","ETHUSD",1645002637306,25.21806408,3139.7,3139.3,0.00459679]
["bitfinex","ETHUSD",1645002637508,27.2292222,3139.7,3139.4,0.79693]
["bitfinex","ETHUSD",1645002637708,26.2292222,3139.7,3139.4,0.79693]
["bitfinex","ETHUSD",1645002637907,1.0,3139.5,3139.4,0.79693]
["bitfinex","ETHUSD",1645002638160,1.0,3139.5,3137.6,2.39078]
["bitfinex","ETHUSD",1645002638161,19.32695,3139.4,3137.6,2.39078]
["bitfinex","ETHUSD",1645002638362,11.85689,3139.5,3138.4,0.29035807]
["bitfinex","ETHUSD",1645002638363,5.783,3139.0,3138.4,0.29035807]
["bitfinex","ETHUSD",1645002638659,5.783,3139.0,3138.4,0.04035807]
["bitfinex","ETHUSD",1645002638660,0.463,3138.9,3138.4,0.04035807]
["bitfinex","ETHUSD",1645002638858,0.463,3138.9,3138.5,1.59412]
["bitfinex","ETHUSD",1645002638859,1.463,3138.9,3138.5,1.59412]
["bitfinex","ETHUSD",1645002639259,0.79714,3138.8,3138.5,1.59412]
["bitfinex","ETHUSD",1645002639464,0.463,3138.7,3138.5,1.59412]
["bitfinex","ETHUSD",1645002639660,1.0,3138.6,3138.5,1.59412]
["bitfinex","ETHUSD",1645002639859,1.463,3138.6,3138.4,0.83739807]
["bitfinex","ETHUSD",1645002640061,1.763,3138.6,3138.4,0.83739807]
["bitfinex","ETHUSD",1645002640261,1.0,3138.5,3138.4,0.83739807]
["bitfinex","ETHUSD",1645002640461,1.463,3138.5,3138.4,0.83739807]
["bitfinex","ETHUSD",1645002640961,2.463,3138.5,3138.4,0.83739807]
["bitfinex","ETHUSD",1645002641161,1.463,3138.5,3138.4,0.83739807]
["bitfinex","ETHUSD",1645002641361,2.463,3138.5,3138.4,0.83739807]
["bitfinex","ETHUSD",1645002642012,4.80812102,3138.5,3138.4,0.83739807]
["bitfinex","ETHUSD",1645002642203,1.463,3138.5,3138.4,0.04035807]
["bitfinex","ETHUSD",1645002642603,2.463,3138.5,3138.4,0.04035807]
["bitfinex","ETHUSD",1645002643407,4.75,3138.4,3138.3,4.54159679]
["bitfinex","ETHUSD",1645002643606,0.763,3138.4,3138.3,4.54159679]
["bitfinex","ETHUSD",1645002643807,1.763,3138.4,3138.3,4.54159679]
["bitfinex","ETHUSD",1645002644007,1.763,3138.4,3138.3,4.53700397]
["bitfinex","ETHUSD",1645002644210,1.763,3138.4,3138.3,4.48700397]
["bitfinex","ETHUSD",1645002646852,1.75435067,3138.4,3138.3,4.48700397]
["bitfinex","ETHUSD",1645002647653,2.3911264,3138.6,3138.3,4.48700397]
["bitfinex","ETHUSD",1645002647654,0.79703,3138.6,3138.3,4.48700397]
["bitfinex","ETHUSD",1645002647858,1.0,3138.8,3138.3,5.28384397]
["bitfinex","ETHUSD",1645002648053,1.0,3138.8,3138.3,5.18384397]
["bitfinex","ETHUSD",1645002649051,1.5936065,3138.7,3138.4,0.00459271]
["bitfinex","ETHUSD",1645002649251,1.5936065,3138.7,3138.4,1.59831271]
["bitfinex","ETHUSD",1645002649709,2.5936065,3138.7,3138.4,1.59831271]
["bitfinex","ETHUSD",1645002650107,2.5936065,3138.7,3138.4,1.59372]
["bitfinex","ETHUSD",1645002650307,2.5936065,3138.7,3138.4,1.59831271]
["bitfinex","ETHUSD",1645002650908,2.5936065,3138.7,3138.5,0.00448347]
["bitfinex","ETHUSD",1645002651108,2.5936065,3138.7,3138.5,1.59834347]
["bitfinex","ETHUSD",1645002652310,2.50045945,3138.8,3138.5,1.59834347]
["bitfinex","ETHUSD",1645002652515,0.463,3139.7,3138.6,0.00448347]
["bitfinex","ETHUSD",1645002652715,0.02044429,3139.8,3138.7,7.19341]
["bitfinex","ETHUSD",1645002652913,0.0001,3139.5,3138.8,0.00448347]
["bitfinex","ETHUSD",1645002653162,0.0001,3139.5,3138.8,1.59778347]
["bitfinex","ETHUSD",1645002653562,0.0001,3139.5,3139.0,0.79665]
["bitfinex","ETHUSD",1645002653764,0.02044429,3139.8,3139.1,0.00448347]
["bitfinex","ETHUSD",1645002654365,0.02044429,3139.8,3139.1,1.59752347]
["bitfinex","ETHUSD",1645002654566,0.02044429,3139.8,3139.2,4.30101347]
["bitfinex","ETHUSD",1645002654765,0.02044429,3139.8,3139.4,0.79646]
["bitfinex","ETHUSD",1645002655274,0.00400749,3140.0,3139.6,7.39263]
["bitfinex","ETHUSD",1645002655665,0.79547012,3140.6,3139.7,5.8]
["bitfinex","ETHUSD",1645002655866,0.79547012,3140.6,3139.8,1.59275]
["bitfinex","ETHUSD",1645002656067,0.79547012,3140.6,3139.8,2.38915]
["bitfinex","ETHUSD",1645002656068,1.09547012,3140.6,3139.8,2.38915]
["bitfinex","ETHUSD",1645002656267,0.79547012,3140.6,3139.8,2.38915]
["bitfinex","ETHUSD",1645002656474,0.79637,3140.3,3139.8,2.38915]
["bitfinex","ETHUSD",1645002656917,0.79547012,3140.7,3139.9,0.79638]
["bitfinex","ETHUSD",1645002657108,0.79547012,3140.7,3140.1,0.79634]
["bitfinex","ETHUSD",1645002657506,2.20122974,3140.8,3140.1,0.79634]
["bitfinex","ETHUSD",1645002657706,0.79629,3140.7,3140.1,0.79634]
["bitfinex","ETHUSD",1645002657911,2.20122974,3140.8,3140.2,0.79633]
["bitfinex","ETHUSD",1645002658108,2.25847012,3140.9,3140.2,0.79633]
["bitfinex","ETHUSD",1645002658307,1.79547012,3140.9,3140.3,0.79623]
["bitfinex","ETHUSD",1645002658507,1.79547012,3140.9,3140.3,2.38878]
["bitfinex","ETHUSD",1645002658707,0.79547012,3140.9,3140.3,2.38878]
["bitfinex","ETHUSD",1645002658907,0.79626,3140.8,3140.4,0.79628]
["bitfinex","ETHUSD",1645002659112,0.79626,3140.8,3140.4,1.09628]
["bitfinex","ETHUSD",1645002659707,0.79626,3140.8,3140.4,1.89254]
["bitfinex","ETHUSD",1645002659906,0.80025792,3140.8,3140.4,1.89254]
["bitfinex","ETHUSD",1645002660309,0.79547012,3141.0,3140.4,7.69254]
["bitfinex","ETHUSD",1645002660513,0.79547012,3141.0,3140.4,3.11764]
["bitfinex","ETHUSD",1645002660756,0.79547012,3141.2,3140.4,3.11764]
["bitfinex","ETHUSD",1645002660951,0.79547012,3141.2,3140.7,0.7962]
["bitfinex","ETHUSD",1645002661552,1.59164012,3141.2,3140.7,0.7962]
["bitfinex","ETHUSD",1645002661852,0.79547012,3141.3,3140.8,0.79621]
["bitfinex","ETHUSD",1645002662054,4.375,3141.6,3140.9,0.44080681]
["bitfinex","ETHUSD",1645002662055,5.50123707,3141.2,3140.9,0.44080681]
["bitfinex","ETHUSD",1645002662256,1.86876763,3141.2,3140.3,1.59304]
["bitfinex","ETHUSD",1645002662454,0.79775691,3140.5,3139.6,2.81932824]
["bitfinex","ETHUSD",1645002662654,0.79775691,3140.5,3139.5,3.4356]
["bitfinex","ETHUSD",1645002662655,0.7965972,3140.3,3139.5,3.4356]
["bitfinex","ETHUSD",1645002662853,0.7965972,3140.3,3139.6,2.38956]
["bitfinex","ETHUSD",1645002663058,1.0965972,3140.3,3139.6,2.38956]
["bitfinex","ETHUSD",1645002663252,1.0965972,3140.3,3139.8,0.79659]
["bitfinex","ETHUSD",1645002663459,1.0965972,3140.3,3139.8,2.39302954]
["bitfinex","ETHUSD",1645002663657,1.5930017,3140.1,3139.9,1.59321]
["bitfinex","ETHUSD",1645002664155,1.8930017,3140.1,3139.9,1.59321]
["bitfinex","ETHUSD",1645002664803,3.37593283,3140.0,3139.9,1.59321]
["bitfinex","ETHUSD",1645002665005,3.83893283,3140.0,3139.8,1.59763602]
["bitfinex","ETHUSD",1645002665206,3.91121048,3139.9,3139.8,2.39434602]
["bitfinex","ETHUSD",1645002665504,6.37421048,3139.9,3139.8,2.39434602]
["bitfinex","ETHUSD",1645002665712,6.37421048,3139.9,3139.8,2.38975]
["bitfinex","ETHUSD",1645002665905,6.68906754,3139.9,3139.8,1.59304]
["bitfinex","ETHUSD",1645002666106,0.79678,3139.8,3139.7,0.00459615]
["bitfinex","ETHUSD",1645002666407,6.73767395,3139.8,3139.7,0.00459615]
["bitfinex","ETHUSD",1645002666805,7.73767395,3139.8,3139.7,0.00459615]
["bitfinex","ETHUSD",1645002667006,7.73767395,3139.8,3139.4,1.89349]
["bitfinex","ETHUSD",1645002667205,7.73767395,3139.8,3139.6,0.00459626]
["bitfinex","ETHUSD",1645002667206,1.79778107,3139.7,3139.6,0.00459626]
["bitfinex","ETHUSD",1645002667507,5.11191702,3139.7,3139.6,0.00459626]
["bitfinex","ETHUSD",1645002667706,2.763,3139.7,3139.6,0.00459626]
["bitfinex","ETHUSD",1645002667906,5.1463152,3139.7,3139.6,0.00459626]
["bitfinex","ETHUSD",1645002668155,0.79691,3139.6,3139.4,0.3]
["bitfinex","ETHUSD",1645002668358,4.00439662,3139.5,3139.0,0.01812618]
["bitfinex","ETHUSD",1645002668556,5.30439662,3139.5,3139.0,0.01812618]
["bitfinex","ETHUSD",1645002668752,1.31485706,3139.4,3139.0,0.01812618]
["bitfinex","ETHUSD",1645002668954,4.97457844,3139.3,3139.0,0.01812618]
["bitfinex","ETHUSD",1645002669153,5.27457844,3139.3,3139.0,0.01812618]
["bitfinex","ETHUSD",1645002669354,1.79696,3139.2,3139.1,0.79693]
["bitfinex","ETHUSD",1645002669555,1.55996,3139.2,3139.1,1.09693]
["bitfinex","ETHUSD",1645002670154,2.55996,3139.2,3139.1,1.09693]
["bitfinex","ETHUSD",1645002671457,3.5,3139.9,3139.1,1.09693]
["bitfinex","ETHUSD",1645002671458,1.5932307,3139.4,3139.1,1.09693]
["bitfinex","ETHUSD",1645002671655,1.59327,3139.6,3139.1,1.09693]
["bitfinex","ETHUSD",1645002671656,1.59327,3139.6,3139.1,1.89352]
["bitfinex","ETHUSD",1645002671904,1.59327,3139.6,3139.2,1.09665]
["bitfinex","ETHUSD",1645002672705,0.79662,3139.4,3139.2,1.89333]
["bitfinex","ETHUSD",1645002673306,0.79662,3139.4,3139.2,1.89755812]
["bitfinex","ETHUSD",1645002673705,0.3,3139.4,3139.2,1.89755812]
["bitfinex","ETHUSD",1645002674106,0.3,3139.5,3139.2,1.89333]
["bitfinex","ETHUSD",1645002674307,0.7965457,3139.7,3139.2,1.89333]
["bitfinex","ETHUSD",1645002674510,0.463,3140.3,3139.4,0.79643]
["bitfinex","ETHUSD",1645002674808,1.0,3140.5,3139.5,1.59287]
["bitfinex","ETHUSD",1645002675007,1.59298,3140.2,3139.6,1.59294]
["bitfinex","ETHUSD",1645002675207,0.79643,3140.3,3139.6,1.59294]
["bitfinex","ETHUSD",1645002675208,0.7964289,3140.3,3139.7,0.3]
["bitfinex","ETHUSD",1645002675408,1.0,3140.5,3139.7,1.09641]
["bitfinex","ETHUSD",1645002675654,1.0,3140.5,3139.7,1.10065765]
["bitfinex","ETHUSD",1645002675855,1.0,3140.5,3139.8,3.23084562]
["bitfinex","ETHUSD",1645002676058,1.0,3140.6,3139.8,3.23084562]
["bitfinex","ETHUSD",1645002676454,1.0,3140.8,3139.8,3.23084562]
["bitfinex","ETHUSD",1645002676455,1.0,3140.7,3139.8,3.23084562]
["bitfinex","ETHUSD",1645002676654,0.79635,3140.4,3139.8,4.02717562]
["bitfinex","ETHUSD",1645002676857,1.09635,3140.4,3139.9,0.79635]
["bitfinex","ETHUSD",1645002677056,0.00398716,3141.0,3139.9,1.06825]
["bitfinex","ETHUSD",1645002677259,0.00398716,3141.0,3140.0,3.8]
["bitfinex","ETHUSD",1645002677654,0.79621,3141.0,3140.0,3.8]
["bitfinex","ETHUSD",1645002677856,0.79621,3141.0,3140.0,8.8]
["bitfinex","ETHUSD",1645002678055,0.79741086,3141.0,3140.2,0.79624]
["bitfinex","ETHUSD",1645002678256,0.79741086,3141.0,3140.2,2.6886]
["bitfinex","ETHUSD",1645002678855,0.79621,3141.0,3140.2,2.6886]
["bitfinex","ETHUSD",1645002679060,0.7962763,3140.9,3140.3,1.59238]
["bitfinex","ETHUSD",1645002679255,2.3891023,3140.8,3140.4,0.3]
["bitfinex","ETHUSD",1645002679705,0.79639,3140.8,3140.4,0.3]
["bitfinex","ETHUSD",1645002680106,1.09639,3140.8,3140.4,1.8927]
["bitfinex","ETHUSD",1645002680708,0.80017767,3141.0,3140.4,1.8927]
["bitfinex","ETHUSD",1645002681004,1.10017767,3141.0,3140.4,5.06580748]
["bitfinex","ETHUSD",1645002681405,1.09619,3141.0,3140.5,0.79618]
["bitfinex","ETHUSD",1645002681605,1.09619,3141.0,3140.6,1.0963]
["bitfinex","ETHUSD",1645002681606,0.30398779,3141.0,3140.6,1.0963]
["bitfinex","ETHUSD",1645002681805,0.30398779,3141.0,3140.6,2.6889]
["bitfinex","ETHUSD",1645002682004,0.00398779,3141.0,3140.6,2.6889]
["bitfinex","ETHUSD",1645002682506,0.7962571,3141.1,3140.6,2.6889]
["bitfinex","ETHUSD",1645002682706,1.0962571,3141.1,3140.6,2.6889]
["bitfinex","ETHUSD",1645002682906,0.79626,3140.9,3140.7,0.79631]
["bitfinex","ETHUSD",1645002683156,1.09626,3140.9,3140.7,0.79631]
["bitfinex","ETHUSD",1645002684557,1.8925507,3140.9,3140.7,0.79631]
["bitfinex","ETHUSD",1645002684758,1.09626,3140.9,3140.7,0.79631]
["bitfinex","ETHUSD",1645002685356,1.09626,3140.9,3140.7,0.79532706]
["bitfinex","ETHUSD",1645002687820,1.09626,3140.9,3140.5,0.79618]
["bitfinex","ETHUSD",1645002688005,0.463,3140.8,3140.5,0.79618]
["bitfinex","ETHUSD",1645002688203,0.79645,3140.7,3140.5,0.79618]
["bitfinex","ETHUSD",1645002688404,1.25945,3140.7,3140.5,0.79618]
["bitfinex","ETHUSD",1645002688606,2.3558683,3140.7,3140.5,0.79618]
["bitfinex","ETHUSD",1645002688806,2.3558683,3140.7,3140.6,0.79645]
["bitfinex","ETHUSD",1645002689206,1.55945,3140.7,3140.6,0.79645]
["bitfinex","ETHUSD",1645002694417,1.55945,3140.7,3140.5,0.3912539]
["bitfinex","ETHUSD",1645002694616,1.55945,3140.7,3139.3,1.3936]
["bitfinex","ETHUSD",1645002694617,1.59437738,3140.6,3139.3,1.3936]
["bitfinex","ETHUSD",1645002694814,0.463,3140.5,3139.3,1.3936]
["bitfinex","ETHUSD",1645002695016,1.59328,3140.3,3139.8,0.00425069]
["bitfinex","ETHUSD",1645002695215,0.463,3140.2,3139.8,0.00425069]
["bitfinex","ETHUSD",1645002695412,0.763,3140.2,3139.8,0.00425069]
["bitfinex","ETHUSD",1645002695813,0.79669,3140.1,3139.7,1.09668]
["bitfinex","ETHUSD",1645002696013,0.463,3140.0,3139.8,0.80092045]
["bitfinex","ETHUSD",1645002696414,0.3,3140.0,3139.8,0.80092045]
["bitfinex","ETHUSD",1645002696614,0.3,3140.0,3139.8,1.59742045]
["bitfinex","ETHUSD",1645002696817,0.79664,3140.0,3139.8,1.59742045]
["bitfinex","ETHUSD",1645002697013,0.79664,3140.0,3139.8,1.59317]
["bitfinex","ETHUSD",1645002699656,1.09669,3140.1,3139.8,1.59317]
["bitfinex","ETHUSD",1645002699858,1.2640075,3141.0,3139.8,1.59317]
["bitfinex","ETHUSD",1645002700058,0.3,3140.7,3140.0,0.79626]
["bitfinex","ETHUSD",1645002700258,0.30398678,3141.0,3140.2,0.7963]
["bitfinex","ETHUSD",1645002700558,1.59263,3140.8,3140.3,0.3]
["bitfinex","ETHUSD",1645002700760,1.59263,3140.8,3140.1,0.3]
["bitfinex","ETHUSD",1645002700761,1.89263,3140.8,3140.1,0.3]
["bitfinex","ETHUSD",1645002701159,0.7963,3140.6,3140.3,0.79628]
["bitfinex","ETHUSD",1645002701361,0.00398767,3141.0,3140.4,0.79633]
["bitfinex","ETHUSD",1645002701561,0.00398767,3141.0,3140.4,1.09633]
["bitfinex","ETHUSD",1645002701763,0.79702072,3141.6,3140.4,2.09633]
["bitfinex","ETHUSD",1645002702010,0.00398779,3141.0,3140.4,1.09633]
["bitfinex","ETHUSD",1645002702205,0.00398779,3141.0,3140.4,1.89243]
["bitfinex","ETHUSD",1645002702404,0.00398779,3141.0,3140.5,0.796087]
["bitfinex","ETHUSD",1645002702606,0.00398779,3141.0,3140.6,0.79619]
["bitfinex","ETHUSD",1645002702806,0.00398779,3141.0,3140.6,2.68856]
["bitfinex","ETHUSD",1645002703009,1.59235,3141.3,3140.6,2.68856]
["bitfinex","ETHUSD",1645002703207,0.00398792,3141.0,3140.6,2.68856]
["bitfinex","ETHUSD",1645002703407,0.80016792,3141.0,3140.6,2.68856]
["bitfinex","ETHUSD",1645002703607,0.80016792,3141.0,3140.7,0.79619]
["bitfinex","ETHUSD",1645002703809,0.80016792,3141.0,3140.8,0.79623]
["bitfinex","ETHUSD",1645002704210,0.79702072,3141.5,3140.8,0.79623]
["bitfinex","ETHUSD",1645002704409,0.79616,3141.3,3140.9,1.59241]
["bitfinex","ETHUSD",1645002704612,0.00398792,3141.1,3140.9,1.59241]
["bitfinex","ETHUSD",1645002704812,0.00398792,3141.1,3140.9,2.68855]
["bitfinex","ETHUSD",1645002705410,1.89242,3141.2,3140.9,2.68855]
["bitfinex","ETHUSD",1645002705658,0.79617,3141.1,3140.9,2.68855]
["bitfinex","ETHUSD",1645002705858,0.30398792,3141.2,3140.9,2.68855]
["bitfinex","ETHUSD",1645002706257,0.00398792,3141.2,3140.9,2.68855]
["bitfinex","ETHUSD",1645002706460,0.30398792,3141.2,3140.9,2.68855]
["bitfinex","ETHUSD",1645002706757,0.79702072,3141.6,3140.9,2.68855]
["bitfinex","ETHUSD",1645002706758,0.3,3141.6,3140.9,2.68855]
["bitfinex","ETHUSD",1645002706957,0.00398792,3141.2,3140.9,2.68855]
["bitfinex","ETHUSD",1645002707359,0.00398792,3141.2,3141.0,0.79618]
["bitfinex","ETHUSD",1645002707560,0.00398792,3141.2,3141.0,1.59222]
["bitfinex","ETHUSD",1645002707760,0.79601,3141.6,3141.0,1.59222]
["bitfinex","ETHUSD",1645002707964,0.79702072,3141.9,3141.0,1.59222]
["bitfinex","ETHUSD",1645002708164,0.00398792,3141.3,3141.0,6.89212]
["bitfinex","ETHUSD",1645002708362,3.5,3142.1,3141.4,0.79182208]
["bitfinex","ETHUSD",1645002708560,0.79586,3142.3,3141.6,0.79584]
["bitfinex","ETHUSD",1645002708959,0.79586,3142.3,3141.7,0.3]
["bitfinex","ETHUSD",1645002709407,0.79586,3142.3,3141.9,1.59188]
["bitfinex","ETHUSD",1645002709603,0.79586,3142.3,3141.9,1.89188]
["bitfinex","ETHUSD",1645002709810,0.79702072,3142.4,3141.9,2.26078]
["bitfinex","ETHUSD",1645002710005,0.3,3142.3,3141.9,2.26078]
["bitfinex","ETHUSD",1645002710206,0.3,3142.5,3141.9,2.26078]
["bitfinex","ETHUSD",1645002710508,1.09702072,3142.6,3141.9,3.05674]
["bitfinex","ETHUSD",1645002710710,0.79702072,3142.8,3142.0,0.79576]
["bitfinex","ETHUSD",1645002711205,0.79702072,3142.7,3142.0,0.79576]
["bitfinex","ETHUSD",1645002712005,0.79702072,3142.7,3142.1,0.79568]
["bitfinex","ETHUSD",1645002712208,12.98240952,3143.2,3142.1,0.79568]
["bitfinex","ETHUSD",1645002712209,0.79702072,3142.9,3142.1,0.79568]
["bitfinex","ETHUSD",1645002712410,0.79702072,3143.0,3142.2,2.38713]
["bitfinex","ETHUSD",1645002712611,0.79702072,3143.0,3142.2,5.59361893]
["bitfinex","ETHUSD",1645002712808,0.79702072,3143.0,3142.4,0.3]
["bitfinex","ETHUSD",1645002713008,0.00397795,3142.7,3142.4,0.3]
["bitfinex","ETHUSD",1645002713269,0.00397795,3142.7,3142.4,1.09577]
["bitfinex","ETHUSD",1645002713470,0.00397795,3142.7,3142.5,1.59154]
["bitfinex","ETHUSD",1645002713471,1.40959469,3142.7,3142.5,1.59154]
["bitfinex","ETHUSD",1645002713869,0.79702072,3142.9,3142.5,1.59154]
["bitfinex","ETHUSD",1645002713870,1.59169,3142.8,3142.6,0.3]
["bitfinex","ETHUSD",1645002714071,2.39264673,3142.8,3142.6,0.3]
["bitfinex","ETHUSD",1645002714271,3.25530332,3142.8,3142.6,0.3]
["bitfinex","ETHUSD",1645002714471,1.19663537,3142.7,3142.6,0.3]
["bitfinex","ETHUSD",1645002714669,1.19663537,3142.7,3142.2,2.38788]
["bitfinex","ETHUSD",1645002714869,0.79744415,3142.5,3142.2,1.59185]
["bitfinex","ETHUSD",1645002715073,0.79591,3142.4,3142.2,1.89185]
["bitfinex","ETHUSD",1645002715472,1.09591,3142.4,3142.2,0.3]
["bitfinex","ETHUSD",1645002715771,2.50166998,3142.4,3142.2,0.3]
["bitfinex","ETHUSD",1645002716170,1.09591,3142.4,3142.2,0.3]
["bitfinex","ETHUSD",1645002716571,1.89335415,3142.4,3142.2,0.3]
["bitfinex","ETHUSD",1645002717208,0.79744415,3142.3,3142.2,0.3]
["bitfinex","ETHUSD",1645002719008,1.09988795,3142.4,3142.2,0.3]
["bitfinex","ETHUSD",1645002719409,1.8973321,3142.4,3142.2,0.3]
["bitfinex","ETHUSD",1645002719809,1.89335415,3142.4,3142.2,0.3]
["bitfinex","ETHUSD",1645002720219,0.79744415,3142.3,3142.2,0.3]
["bitfinex","ETHUSD",1645002720854,1.89335415,3142.4,3142.2,0.3]
["bitfinex","ETHUSD",1645002721256,1.8973321,3142.4,3142.2,0.3]
["bitfinex","ETHUSD",1645002721456,0.79744415,3142.3,3142.2,0.3]
["bitfinex","ETHUSD",1645002723554,4.2087544,3142.3,3142.2,0.3]
["bitfinex","ETHUSD",1645002723758,3.41131025,3142.3,3141.7,3.1842]
["bitfinex","ETHUSD",1645002723957,3.41131025,3142.3,3142.1,0.3]
["bitfinex","ETHUSD",1645002723958,1.65963537,3142.2,3142.1,0.3]
["bitfinex","ETHUSD",1645002724156,4.1917296,3142.2,3142.0,0.3]
["bitfinex","ETHUSD",1645002724404,4.52283087,3142.1,3141.7,1.89205]
["bitfinex","ETHUSD",1645002724606,1.26051786,3142.0,3141.7,1.89205]
["bitfinex","ETHUSD",1645002724806,1.26051786,3142.0,3141.4,1.5922]
["bitfinex","ETHUSD",1645002724807,3.3465739,3141.9,3141.4,1.5922]
["bitfinex","ETHUSD",1645002725008,0.79751786,3141.7,3141.4,0.3]
["bitfinex","ETHUSD",1645002725204,3.92651897,3141.6,3141.2,0.3]
["bitfinex","ETHUSD",1645002725408,0.79623,3141.3,3140.6,1.5266]
["bitfinex","ETHUSD",1645002725608,0.79623,3141.3,3140.9,1.5925]
["bitfinex","ETHUSD",1645002725805,1.09623,3141.3,3141.0,0.3]
["bitfinex","ETHUSD",1645002726009,1.09623,3141.3,3141.0,2.68868]
["bitfinex","ETHUSD",1645002728963,0.79623,3141.3,3141.0,2.68868]
["bitfinex","ETHUSD",1645002729462,0.79751786,3142.0,3141.1,0.79605]
["bitfinex","ETHUSD",1645002729763,3.38773537,3142.3,3141.4,1.59201]
["bitfinex","ETHUSD",1645002729764,0.00397776,3141.5,3141.4,1.59201]
["bitfinex","ETHUSD",1645002730360,0.00397776,3141.5,3141.4,1.89201]
["bitfinex","ETHUSD",1645002730564,0.79607,3141.6,3141.4,1.89201]
["bitfinex","ETHUSD",1645002730759,0.79751786,3142.3,3141.4,1.89201]
["bitfinex","ETHUSD",1645002730962,0.79751786,3142.3,3141.7,0.79598]
["bitfinex","ETHUSD",1645002731164,0.79751786,3142.3,3141.7,1.09598]
["bitfinex","ETHUSD",1645002731761,1.59197,3142.1,3141.7,1.09598]
["bitfinex","ETHUSD",1645002732008,1.59197,3142.1,3141.8,0.79596]
["bitfinex","ETHUSD",1645002732009,1.89197,3142.1,3141.8,0.79596]
["bitfinex","ETHUSD",1645002732205,1.89197,3142.1,3141.9,0.3]
["bitfinex","ETHUSD",1645002735407,0.796038,3142.0,3141.7,1.09605]
["bitfinex","ETHUSD",1645002735657,0.3,3141.9,3141.7,0.79605]
["bitfinex","ETHUSD",1645002736058,1.09603,3142.0,3141.7,0.79605]
["bitfinex","ETHUSD",1645002736660,1.09603,3142.0,3141.7,1.59208]
["bitfinex","ETHUSD",1645002736858,1.10000795,3142.0,3141.7,1.59208]
["bitfinex","ETHUSD",1645002737060,1.5921042,3141.9,3141.7,0.79605]
["bitfinex","ETHUSD",1645002737263,1.8921042,3141.9,3141.7,0.79605]
["bitfinex","ETHUSD",1645002739063,1.09606,3141.9,3141.7,0.79605]
["bitfinex","ETHUSD",1645002739264,1.09606,3141.9,3141.7,0.79462917]
["bitfinex","ETHUSD",1645002740106,1.8920692,3141.9,3141.7,1.59065917]
["bitfinex","ETHUSD",1645002741207,2.68958706,3141.9,3141.7,1.59065917]
["bitfinex","ETHUSD",1645002742107,2.68958706,3141.9,3141.8,0.00184243]
["bitfinex","ETHUSD",1645002742508,2.68958706,3141.9,3141.4,1.59202]
["bitfinex","ETHUSD",1645002742509,0.6497317,3141.6,3141.3,1.59216]
["bitfinex","ETHUSD",1645002742708,0.6497317,3141.6,3140.9,0.25]
["bitfinex","ETHUSD",1645002742709,0.79621,3141.4,3140.9,0.25]
["bitfinex","ETHUSD",1645002742909,0.79621,3141.4,3140.3,1.2347]
["bitfinex","ETHUSD",1645002743164,0.79986218,3141.2,3140.2,0.00460529]
["bitfinex","ETHUSD",1645002743362,0.79986218,3141.2,3140.4,1.59258]
["bitfinex","ETHUSD",1645002743363,0.79986218,3141.1,3140.4,1.59258]
["bitfinex","ETHUSD",1645002743566,0.463,3141.1,3140.4,3.18501]
["bitfinex","ETHUSD",1645002743763,2.0553896,3141.1,3140.4,6.68501]
["bitfinex","ETHUSD",1645002743962,1.2591696,3141.1,3140.4,6.68501]
["bitfinex","ETHUSD",1645002744361,0.463,3141.1,3140.4,6.68501]
["bitfinex","ETHUSD",1645002744661,0.463,3141.1,3140.4,3.18501]
["bitfinex","ETHUSD",1645002745061,0.463,3141.1,3140.5,0.3]
["bitfinex","ETHUSD",1645002745062,0.79617,3141.0,3140.5,0.3]
["bitfinex","ETHUSD",1645002745264,0.79617,3141.0,3140.6,0.79617]
["bitfinex","ETHUSD",1645002745265,1.09617,3141.0,3140.6,0.79617]
["bitfinex","ETHUSD",1645002745463,0.3,3141.0,3140.6,0.79617]
["bitfinex","ETHUSD",1645002745867,0.79986218,3141.4,3140.6,0.79617]
["bitfinex","ETHUSD",1645002746069,0.796151,3141.3,3140.6,0.79617]
["bitfinex","ETHUSD",1645002746265,0.79613,3141.2,3140.8,1.89237]
["bitfinex","ETHUSD",1645002746902,0.79613,3141.2,3140.8,1.89398045]
["bitfinex","ETHUSD",1645002747306,1.8923168,3141.2,3140.9,0.79619]
["bitfinex","ETHUSD",1645002747603,1.8923168,3141.2,3141.0,0.3]
["bitfinex","ETHUSD",1645002747604,0.79624,3141.1,3141.0,0.3]
["bitfinex","ETHUSD",1645002748509,2.05910218,3141.1,3140.8,0.00161045]
["bitfinex","ETHUSD",1645002748708,1.5927153,3141.0,3140.8,0.00161045]
["bitfinex","ETHUSD",1645002749105,0.3,3140.9,3140.8,0.00161045]
["bitfinex","ETHUSD",1645002749705,0.3,3140.9,3140.8,0.30161045]
["bitfinex","ETHUSD",1645002751368,0.3,3141.1,3140.9,1.59231]
["bitfinex","ETHUSD",1645002751566,2.09986218,3141.3,3140.9,1.59231]
["bitfinex","ETHUSD",1645002751763,3.69236188,3141.3,3140.9,0.79615]
["bitfinex","ETHUSD",1645002751964,3.69236188,3141.3,3141.0,0.3]
["bitfinex","ETHUSD",1645002751965,4.69236188,3141.3,3141.0,0.3]
["bitfinex","ETHUSD",1645002752364,1.5925,3141.1,3141.0,0.3]
["bitfinex","ETHUSD",1645002752766,1.5925,3141.1,3140.9,0.79615]
["bitfinex","ETHUSD",1645002752966,2.6888111,3141.1,3140.9,0.79615]
["bitfinex","ETHUSD",1645002753166,2.6888111,3141.1,3140.9,1.09615]
["bitfinex","ETHUSD",1645002753766,2.6888111,3141.1,3140.9,0.79615]
["bitfinex","ETHUSD",1645002754166,0.3,3141.1,3140.9,1.59242]
["bitfinex","ETHUSD",1645002754410,0.79616,3141.1,3140.9,1.59242]
["bitfinex","ETHUSD",1645002754810,0.79616,3141.1,3141.0,0.3]
["bitfinex","ETHUSD",1645002756816,0.79616,3141.1,3140.9,0.79632]
["bitfinex","ETHUSD",1645002757014,1.09616,3141.1,3140.9,0.79632]
["bitfinex","ETHUSD",1645002757716,1.09616,3141.1,3140.9,1.5926]
["bitfinex","ETHUSD",1645002759183,0.3,3141.1,3140.9,1.5926]
["bitfinex","ETHUSD",1645002759373,0.3,3141.3,3140.9,1.5926]
["bitfinex","ETHUSD",1645002759574,0.3,3141.4,3141.1,0.79605]
["bitfinex","ETHUSD",1645002759978,1.89993335,3141.5,3141.1,0.79605]
["bitfinex","ETHUSD",1645002760176,0.79608,3141.3,3141.1,0.79605]
["bitfinex","ETHUSD",1645002760376,1.09608,3141.3,3141.1,0.79605]
["bitfinex","ETHUSD",1645002760577,1.09608,3141.3,3141.1,1.5921]
["bitfinex","ETHUSD",1645002762216,1.8922297,3141.3,3141.1,1.5921]
["bitfinex","ETHUSD",1645002764218,1.8922297,3141.3,3141.1,1.499301]
["bitfinex","ETHUSD",1645002765856,1.8922297,3141.3,3141.2,0.3]
["bitfinex","ETHUSD",1645002765857,1.09608,3141.3,3141.2,0.3]
["bitfinex","ETHUSD",1645002766161,0.00309106,3141.5,3141.2,3.53692468]
["bitfinex","ETHUSD",1645002766357,0.30309106,3141.5,3141.3,1.59183]
["bitfinex","ETHUSD",1645002766756,0.3,3141.5,3141.3,1.59183]
["bitfinex","ETHUSD",1645002766960,0.00309115,3141.5,3141.3,1.59183]
["bitfinex","ETHUSD",1645002767759,0.9497317,3141.6,3141.3,1.59183]
["bitfinex","ETHUSD",1645002768160,0.95282285,3141.6,3141.3,1.59183]
["bitfinex","ETHUSD",1645002768960,0.9497317,3141.6,3141.3,1.59183]
["bitfinex","ETHUSD",1645002769409,0.79602,3141.5,3141.3,1.59183]
["bitfinex","ETHUSD",1645002772810,0.78742122,3141.5,3141.3,1.59183]
["bitfinex","ETHUSD",1645002777719,0.79986218,3141.4,3141.3,0.79593]
["bitfinex","ETHUSD",1645002778115,1.09986218,3141.4,3141.3,0.79593]
["bitfinex","ETHUSD",1645002778315,1.89607218,3141.4,3141.2,1.8918]
["bitfinex","ETHUSD",1645002778515,1.09621,3141.4,3141.2,1.8918]
["bitfinex","ETHUSD",1645002778915,1.892393,3141.4,3141.2,1.8918]
["bitfinex","ETHUSD",1645002783860,0.3,3141.4,3141.3,3.17921865]
["bitfinex","ETHUSD",1645002784061,0.00325286,3141.5,3141.3,1.59192]
["bitfinex","ETHUSD",1645002784710,0.6497317,3141.6,3141.3,1.59192]
["bitfinex","ETHUSD",1645002784911,0.65298456,3141.6,3141.3,1.59192]
["bitfinex","ETHUSD",1645002785118,0.95298456,3141.6,3141.4,0.79597]
["bitfinex","ETHUSD",1645002785913,0.9497317,3141.6,3141.4,0.79597]
["bitfinex","ETHUSD",1645002786412,2.5417398,3141.6,3141.4,0.79597]
["bitfinex","ETHUSD",1645002786611,3.34160198,3141.6,3141.4,0.79597]
["bitfinex","ETHUSD",1645002786815,2.5417398,3141.6,3141.4,0.79597]
["bitfinex","ETHUSD",1645002787017,3.34160198,3141.6,3141.3,0.73542272]
["bitfinex","ETHUSD",1645002787222,3.34160198,3141.6,3141.3,0.79632]
["bitfinex","ETHUSD",1645002787223,1.19663537,3141.4,3141.3,0.79632]
["bitfinex","ETHUSD",1645002787414,2.65963537,3141.4,3141.3,0.49345118]
["bitfinex","ETHUSD",1645002787618,4.55220537,3141.4,3141.0,0.79628]
["bitfinex","ETHUSD",1645002787814,0.80177786,3141.1,3141.0,0.79628]
["bitfinex","ETHUSD",1645002788016,1.463,3141.1,3141.0,0.79628]
["bitfinex","ETHUSD",1645002788258,1.463,3141.1,3141.0,1.59256]
["bitfinex","ETHUSD",1645002788660,3.05553,3141.1,3141.0,1.59256]
["bitfinex","ETHUSD",1645002789259,0.463,3141.1,3141.0,1.59256]
["bitfinex","ETHUSD",1645002793004,1.463,3141.1,3141.0,1.59256]
["bitfinex","ETHUSD",1645002794808,1.03091323,3141.1,3141.0,1.59256]
["bitfinex","ETHUSD",1645002795207,0.03091323,3141.1,3141.0,1.59256]
["bitfinex","ETHUSD",1645002796862,0.03091323,3141.1,3141.0,1.59450801]
["bitfinex","ETHUSD",1645002797464,0.03091323,3141.1,3141.0,0.00194801]
["bitfinex","ETHUSD",1645002797665,1.03091323,3141.1,3141.0,0.00194801]
["bitfinex","ETHUSD",1645002799164,0.03091323,3141.1,3141.0,0.00194801]
["bitfinex","ETHUSD",1645002799409,1.03091323,3141.1,3141.0,0.00194801]
["bitfinex","ETHUSD",1645002801511,0.03091323,3141.1,3141.0,0.00194801]
["bitfinex","ETHUSD",1645002802312,0.00325251,3141.5,3141.0,3.17172626]
["bitfinex","ETHUSD",1645002802313,1.79927251,3141.5,3141.0,3.17172626]
["bitfinex","ETHUSD",1645002802515,0.79927251,3141.5,3141.0,3.17172626]
["bitfinex","ETHUSD",1645002802715,0.79602,3141.5,3141.1,0.79606]
["bitfinex","ETHUSD",1645002802912,0.79602,3141.5,3141.2,1.0961]
["bitfinex","ETHUSD",1645002803160,0.79927272,3141.5,3141.2,1.0961]
["bitfinex","ETHUSD",1645002803368,0.7960312,3141.4,3141.2,1.0961]
["bitfinex","ETHUSD",1645002803561,1.5922112,3141.4,3141.2,1.0961]
["bitfinex","ETHUSD",1645002804261,2.39413,3141.4,3141.2,1.0961]
["bitfinex","ETHUSD",1645002804464,1.5922112,3141.4,3141.2,1.0961]
["bitfinex","ETHUSD",1645002804964,2.39413,3141.4,3141.2,0.3]
["bitfinex","ETHUSD",1645002805361,0.8019188,3141.3,3141.2,0.3]
["bitfinex","ETHUSD",1645002805761,2.39413,3141.4,3141.2,0.3]
["bitfinex","ETHUSD",1645002806561,0.8019188,3141.3,3141.2,0.3]
["bitfinex","ETHUSD",1645002807119,0.8019188,3141.3,3141.2,0.30194734]
["bitfinex","ETHUSD",1645002807320,2.39413,3141.4,3141.2,0.30194734]
["bitfinex","ETHUSD",1645002808821,1.5922112,3141.4,3141.2,0.30194734]
["bitfinex","ETHUSD",1645002811064,0.7960312,3141.4,3141.2,0.30194734]
["bitfinex","ETHUSD",1645002812162,1.5920612,3141.4,3141.2,0.30194734]
["bitfinex","ETHUSD",1645002814064,0.7960312,3141.4,3141.2,4.38277576]
["bitfinex","ETHUSD",1645002814527,0.7960312,3141.4,3141.3,1.35838653]
["bitfinex","ETHUSD",1645002814727,0.6497317,3141.6,3141.3,5.31316743]
["bitfinex","ETHUSD",1645002814927,0.00325273,3141.5,3141.4,2.43265653]
["bitfinex","ETHUSD",1645002815126,0.46396966,3141.6,3141.4,2.43265653]
["bitfinex","ETHUSD",1645002815127,0.36899324,3141.6,3141.4,1.93678653]
["bitfinex","ETHUSD",1645002815327,0.36899324,3141.6,3141.5,1.35838653]
["bitfinex","ETHUSD",1645002817127,0.36899324,3141.6,3141.5,4.60572536]
["bitfinex","ETHUSD",1645002817728,0.36899324,3141.6,3141.5,3.24733883]
["bitfinex","ETHUSD",1645002817928,0.36899324,3141.6,3141.5,4.60559422]
["bitfinex","ETHUSD",1645002821073,0.36899324,3141.6,3141.4,4.23596193]
["bitfinex","ETHUSD",1645002821374,0.36899324,3141.6,3141.4,1.09824264]
["bitfinex","ETHUSD",1645002824320,1.16499324,3141.6,3141.4,1.09824264]
["bitfinex","ETHUSD",1645002825120,1.16499324,3141.6,3141.4,0.79824264]
["bitfinex","ETHUSD",1645002825521,0.36899324,3141.6,3141.4,0.79824264]
["bitfinex","ETHUSD",1645002826370,0.36899324,3141.6,3141.4,1.09824264]
["bitfinex","ETHUSD",1645002827571,1.16498324,3141.6,3141.4,1.09824264]
["bitfinex","ETHUSD",1645002828768,0.36899324,3141.6,3141.4,1.09824264]
["bitfinex","ETHUSD",1645002831121,1.16498324,3141.6,3141.4,1.09824264]
["bitfinex","ETHUSD",1645002831923,0.36899324,3141.6,3141.4,1.09824264]
["bitfinex","ETHUSD",1645002834068,1.16498324,3141.6,3141.4,1.09824264]
["bitfinex","ETHUSD",1645002834570,0.36899324,3141.6,3141.4,1.09824264]
["bitfinex","ETHUSD",1645002836270,0.36899324,3141.6,3141.5,3.16052476]
["bitfinex","ETHUSD",1645002837921,0.36899324,3141.6,3141.5,1.35821216]
["bitfinex","ETHUSD",1645002838322,0.26899324,3141.6,3141.5,1.35821216]
["bitfinex","ETHUSD",1645002838720,0.26899324,3141.6,3141.5,4.52430411]
["bitfinex","ETHUSD",1645002838921,0.26899324,3141.6,3141.5,3.16609195]
["bitfinex","ETHUSD",1645002839125,0.00308467,3141.7,3141.6,5.1]
["bitfinex","ETHUSD",1645002839323,0.00308467,3141.7,3141.6,9.69838853]
["bitfinex","ETHUSD",1645002839520,0.00308467,3141.7,3141.6,8.34017696]
["bitfinex","ETHUSD",1645002839725,0.00308467,3141.7,3141.6,3.24017696]
["bitfinex","ETHUSD",1645002839921,0.00439715,3142.1,3141.6,1.35817362]
["bitfinex","ETHUSD",1645002840123,0.00308467,3141.8,3141.7,0.79582]
["bitfinex","ETHUSD",1645002840427,0.00308467,3141.8,3141.7,1.89166]
["bitfinex","ETHUSD",1645002841165,0.30439715,3142.1,3141.7,1.89166]
["bitfinex","ETHUSD",1645002841368,0.30308467,3141.9,3141.8,0.79582]
["bitfinex","ETHUSD",1645002841565,0.30308467,3141.9,3141.7,5.02841458]
["bitfinex","ETHUSD",1645002841766,0.00308467,3141.9,3141.7,5.02841458]
["bitfinex","ETHUSD",1645002841966,0.00308467,3141.9,3141.7,5.03051667]
["bitfinex","ETHUSD",1645002842166,0.00308467,3141.9,3141.8,3.18520408]
["bitfinex","ETHUSD",1645002842371,0.30439715,3142.1,3141.7,1.89376209]
["bitfinex","ETHUSD",1645002842566,0.30439715,3142.1,3141.8,0.79587]
["bitfinex","ETHUSD",1645002842567,0.00308467,3142.0,3141.8,0.79587]
["bitfinex","ETHUSD",1645002842767,0.00308467,3142.0,3141.9,0.3]
["bitfinex","ETHUSD",1645002843467,0.79897467,3142.0,3141.9,0.3]
["bitfinex","ETHUSD",1645002843667,1.09589,3142.0,3141.9,0.3]
["bitfinex","ETHUSD",1645002844066,1.8916851,3142.0,3141.9,0.3]
["bitfinex","ETHUSD",1645002846520,1.0957951,3142.0,3141.9,0.3]
["bitfinex","ETHUSD",1645002846920,1.0957951,3142.0,3141.9,0.30210154]
["bitfinex","ETHUSD",1645002848189,2.79611495,3143.0,3141.9,0.30210154]
["bitfinex","ETHUSD",1645002848190,0.40868565,3142.9,3142.1,7.2484348]
["bitfinex","ETHUSD",1645002848385,1.0,3143.2,3142.5,0.79545]
["bitfinex","ETHUSD",1645002848586,6.32e-05,3143.2,3142.5,0.6533]
["bitfinex","ETHUSD",1645002848785,6.32e-05,3143.2,3142.6,1.3577803]
["bitfinex","ETHUSD",1645002848984,6.32e-05,3143.2,3142.5,0.9533]
["bitfinex","ETHUSD",1645002848985,6.32e-05,3143.2,3142.5,0.6533]
["bitfinex","ETHUSD",1645002849185,6.32e-05,3143.2,3142.6,0.79546]
["bitfinex","ETHUSD",1645002849383,6.32e-05,3143.2,3142.6,1.59101]
["bitfinex","ETHUSD",1645002849585,6.32e-05,3143.2,3142.7,1.0956]
["bitfinex","ETHUSD",1645002850287,6.32e-05,3143.2,3142.8,0.79552]
["bitfinex","ETHUSD",1645002850485,6.32e-05,3143.2,3142.9,3.22324613]
["bitfinex","ETHUSD",1645002850985,6.32e-05,3143.2,3142.9,3.52324613]
["bitfinex","ETHUSD",1645002851385,6.32e-05,3143.2,3142.9,4.31881613]
["bitfinex","ETHUSD",1645002851787,6.32e-05,3143.2,3142.9,5.11437613]
["bitfinex","ETHUSD",1645002852218,0.7956832,3143.2,3142.9,5.11437613]
["bitfinex","ETHUSD",1645002852417,0.3000632,3143.2,3142.9,5.11437613]
["bitfinex","ETHUSD",1645002852818,0.3000632,3143.2,3143.0,0.79546]
["bitfinex","ETHUSD",1645002852819,0.303311,3143.2,3143.0,0.79546]
["bitfinex","ETHUSD",1645002853019,0.8019188,3143.9,3143.2,5.8]
["bitfinex","ETHUSD",1645002853218,4.3537,3144.1,3143.2,5.8]
["bitfinex","ETHUSD",1645002853219,5.1556188,3144.1,3143.3,3.55818556]
["bitfinex","ETHUSD",1645002853419,1.99198537,3144.4,3143.3,23.67887556]
["bitfinex","ETHUSD",1645002853420,0.8019188,3144.2,3143.3,23.67887556]
["bitfinex","ETHUSD",1645002853619,8.2127188,3144.6,3143.3,24.70117556]
["bitfinex","ETHUSD",1645002853817,8.2127188,3144.6,3143.4,1.0]
["bitfinex","ETHUSD",1645002854023,7.4108,3144.6,3143.4,1.3048]
["bitfinex","ETHUSD",1645002854219,7.4108,3144.6,3143.7,0.79526]
["bitfinex","ETHUSD",1645002854420,4.1127,3144.6,3143.7,0.79526]
["bitfinex","ETHUSD",1645002854618,2.8927,3144.6,3143.8,0.3]
["bitfinex","ETHUSD",1645002854818,8.0819188,3144.8,3143.8,0.3]
["bitfinex","ETHUSD",1645002854819,0.8019188,3144.8,3143.8,0.3]
["bitfinex","ETHUSD",1645002855020,0.8019188,3144.8,3143.7,1.89051]
["bitfinex","ETHUSD",1645002855863,0.8019188,3144.9,3144.0,1.59031]
["bitfinex","ETHUSD",1645002856065,0.8019188,3144.9,3144.1,3.27670231]
["bitfinex","ETHUSD",1645002856266,0.00395361,3144.4,3144.1,3.27670231]
["bitfinex","ETHUSD",1645002856866,0.00395361,3144.4,3144.2,1.79515]
["bitfinex","ETHUSD",1645002857066,0.00395361,3144.4,3144.3,3.71721516]
["bitfinex","ETHUSD",1645002857264,0.8019188,3145.3,3144.3,4.81228516]
["bitfinex","ETHUSD",1645002857465,0.00395361,3144.5,3144.3,4.01721516]
["bitfinex","ETHUSD",1645002858264,0.00395361,3144.5,3144.4,2.68515]
["bitfinex","ETHUSD",1645002858466,0.8019188,3145.3,3144.4,5.76356191]
["bitfinex","ETHUSD",1645002858665,0.00395361,3144.6,3144.5,0.3]
["bitfinex","ETHUSD",1645002859068,0.00395361,3144.6,3144.5,3.45133118]
["bitfinex","ETHUSD",1645002859523,0.3,3145.3,3144.5,4.24648118]
["bitfinex","ETHUSD",1645002859719,0.3,3145.3,3144.5,3.45133118]
["bitfinex","ETHUSD",1645002859918,0.00395361,3144.7,3144.5,5.04155118]
["bitfinex","ETHUSD",1645002860122,0.00395361,3144.7,3144.5,1.89022]
["bitfinex","ETHUSD",1645002860619,0.00395361,3144.7,3144.6,3.13295228]
["bitfinex","ETHUSD",1645002860819,0.3,3145.5,3144.7,0.79507]
["bitfinex","ETHUSD",1645002861019,0.00395361,3144.8,3144.7,0.79507]
["bitfinex","ETHUSD",1645002861424,0.00395361,3144.8,3144.7,3.97173374]
["bitfinex","ETHUSD",1645002861921,0.04092649,3145.6,3144.7,3.97173374]
["bitfinex","ETHUSD",1645002862324,0.04035807,3145.5,3144.7,3.97173374]
["bitfinex","ETHUSD",1645002862724,0.83545807,3145.5,3144.8,0.79505]
["bitfinex","ETHUSD",1645002862929,0.04035807,3145.5,3145.0,0.79509]
["bitfinex","ETHUSD",1645002863369,0.0011912,3145.3,3145.0,0.79509]
["bitfinex","ETHUSD",1645002864070,0.0011912,3145.3,3145.1,0.79497]
["bitfinex","ETHUSD",1645002864471,0.04035807,3145.5,3145.1,0.79497]
["bitfinex","ETHUSD",1645002864672,0.00395361,3145.4,3145.1,0.79497]
["bitfinex","ETHUSD",1645002865684,0.04035807,3145.5,3145.1,0.79497]
["bitfinex","ETHUSD",1645002865873,0.00395361,3145.4,3145.1,0.79497]
["bitfinex","ETHUSD",1645002866272,0.79515,3145.3,3145.1,0.79497]
["bitfinex","ETHUSD",1645002866474,2.20472132,3145.3,3145.1,0.79497]
["bitfinex","ETHUSD",1645002866775,2.50472132,3145.3,3144.7,0.79529]
["bitfinex","ETHUSD",1645002867018,1.70957132,3145.3,3144.7,0.79529]
["bitfinex","ETHUSD",1645002867818,0.79529,3145.1,3144.7,0.79529]
["bitfinex","ETHUSD",1645002868023,0.00437517,3145.0,3144.7,0.79529]
["bitfinex","ETHUSD",1645002868422,0.00437517,3145.1,3144.7,0.79529]
["bitfinex","ETHUSD",1645002868623,0.463,3145.0,3144.7,0.79529]
["bitfinex","ETHUSD",1645002868824,0.00437517,3144.9,3144.6,1.59061]
["bitfinex","ETHUSD",1645002869020,0.00437517,3144.9,3144.3,1.59082]
["bitfinex","ETHUSD",1645002869021,0.7954358,3144.8,3144.4,0.79544]
["bitfinex","ETHUSD",1645002869220,3.66361205,3144.7,3144.4,0.79544]
["bitfinex","ETHUSD",1645002869421,3.70933771,3144.7,3144.4,0.79544]
["bitfinex","ETHUSD",1645002869622,3.82873517,3144.7,3144.4,0.79544]
["bitfinex","ETHUSD",1645002869834,0.30334655,3144.3,3143.6,3.18067]
["bitfinex","ETHUSD",1645002870028,1.26293517,3144.2,3143.6,3.18067]
["bitfinex","ETHUSD",1645002870225,1.0,3144.1,3143.6,3.18067]
["bitfinex","ETHUSD",1645002870422,0.00437517,3144.0,3143.6,3.18067]
["bitfinex","ETHUSD",1645002871267,0.79997517,3144.0,3143.6,3.18067]
["bitfinex","ETHUSD",1645002871666,1.09997517,3144.0,3143.8,0.79556]
["bitfinex","ETHUSD",1645002871867,1.10392878,3144.0,3143.8,0.79556]
["bitfinex","ETHUSD",1645002872766,1.09997517,3144.0,3143.8,0.79556]
["bitfinex","ETHUSD",1645002875318,0.30437517,3144.0,3143.8,0.79556]
["bitfinex","ETHUSD",1645002875918,0.00437517,3144.0,3143.8,0.79556]
["bitfinex","ETHUSD",1645002876915,0.30346321,3144.1,3143.8,0.79556]
["bitfinex","ETHUSD",1645002877117,0.79982517,3144.0,3143.8,0.7980095]
["bitfinex","ETHUSD",1645002878967,3.71096607,3143.9,3143.6,2.94234804]
["bitfinex","ETHUSD",1645002879165,2.8499347,3143.8,3142.9,2.38678]
["bitfinex","ETHUSD",1645002879368,0.79563,3143.5,3142.9,2.38678]
["bitfinex","ETHUSD",1645002879668,1.59126,3143.6,3142.8,0.11842645]
["bitfinex","ETHUSD",1645002879669,3.80822634,3143.4,3142.8,0.11842645]
["bitfinex","ETHUSD",1645002879865,1.76737517,3143.4,3142.8,0.11842645]
["bitfinex","ETHUSD",1645002880066,3.34147794,3143.3,3142.6,1.59169]
["bitfinex","ETHUSD",1645002880267,1.2588,3143.3,3142.6,1.59169]
["bitfinex","ETHUSD",1645002880467,4.11723822,3143.3,3142.6,1.59169]
["bitfinex","ETHUSD",1645002880668,4.11723822,3143.3,3142.8,0.79585]
["bitfinex","ETHUSD",1645002880872,1.20614897,3143.3,3142.8,0.79585]
["bitfinex","ETHUSD",1645002881168,0.7958398,3143.2,3142.8,0.79585]
["bitfinex","ETHUSD",1645002881567,1.0958398,3143.2,3142.8,0.79585]
["bitfinex","ETHUSD",1645002882024,0.3,3143.1,3142.8,0.79585]
["bitfinex","ETHUSD",1645002882225,0.3,3143.2,3142.9,0.795407]
["bitfinex","ETHUSD",1645002882423,0.3,3143.2,3142.9,2.386407]
["bitfinex","ETHUSD",1645002882621,0.00437517,3143.8,3142.9,2.50582039]
["bitfinex","ETHUSD",1645002882821,0.00395329,3143.4,3142.9,2.50582039]
["bitfinex","ETHUSD",1645002883721,0.00437517,3143.8,3142.9,2.50582039]
["bitfinex","ETHUSD",1645002883924,0.00395354,3143.4,3143.0,1.59077]
["bitfinex","ETHUSD",1645002884126,0.00437517,3143.8,3143.2,1.59082]
["bitfinex","ETHUSD",1645002884521,0.00437517,3143.8,3143.2,3.18162]
["bitfinex","ETHUSD",1645002884722,0.00437517,3144.1,3143.2,3.18162]
["bitfinex","ETHUSD",1645002885023,0.79978517,3144.1,3143.3,0.7954]
["bitfinex","ETHUSD",1645002885423,0.79978517,3144.1,3143.4,0.79543]
["bitfinex","ETHUSD",1645002885666,0.79978517,3144.1,3143.5,1.5909]
["bitfinex","ETHUSD",1645002886068,0.79978517,3144.1,3143.6,0.79545]
["bitfinex","ETHUSD",1645002886266,0.00118608,3144.0,3143.6,0.79545]
["bitfinex","ETHUSD",1645002886466,0.00118608,3144.0,3143.7,0.79541]
["bitfinex","ETHUSD",1645002886666,0.00118608,3144.0,3143.8,3.4010118]
["bitfinex","ETHUSD",1645002886865,0.00118608,3144.0,3143.8,0.7952]
["bitfinex","ETHUSD",1645002887064,0.00118608,3144.0,3143.8,0.79516]
["bitfinex","ETHUSD",1645002887264,0.00437517,3144.2,3143.8,1.79516]
["bitfinex","ETHUSD",1645002887465,0.00437517,3144.2,3143.9,1.59064]
["bitfinex","ETHUSD",1645002887665,0.00394372,3144.1,3143.9,1.59064]
["bitfinex","ETHUSD",1645002888570,1.59518357,3144.2,3143.9,1.59064]
["bitfinex","ETHUSD",1645002888769,1.59912729,3144.2,3143.9,1.59064]
["bitfinex","ETHUSD",1645002888966,0.3,3144.1,3143.9,1.59064]
["bitfinex","ETHUSD",1645002889619,0.30437517,3144.2,3143.9,1.59064]
["bitfinex","ETHUSD",1645002889819,0.00437517,3144.2,3143.9,1.59064]
["bitfinex","ETHUSD",1645002890020,0.00831889,3144.2,3143.9,1.59064]
["bitfinex","ETHUSD",1645002890223,0.60334655,3144.3,3143.9,1.59064]
["bitfinex","ETHUSD",1645002890224,0.30334655,3144.3,3143.9,1.59064]
["bitfinex","ETHUSD",1645002890520,0.30334655,3144.3,3144.0,0.79532]
["bitfinex","ETHUSD",1645002890720,0.30334655,3144.3,3144.1,0.79527]
["bitfinex","ETHUSD",1645002891720,1.89411855,3144.3,3144.1,0.79527]
["bitfinex","ETHUSD",1645002892121,2.19411855,3144.3,3144.1,0.79776604]
["bitfinex","ETHUSD",1645002895175,2.98877907,3144.3,3144.1,0.79776604]
["bitfinex","ETHUSD",1645002895673,2.19411855,3144.3,3144.1,0.79776604]
["bitfinex","ETHUSD",1645002896079,2.98877907,3144.3,3144.1,0.79776604]
["bitfinex","ETHUSD",1645002897117,3.45177907,3144.3,3144.1,0.79776604]
["bitfinex","ETHUSD",1645002898923,2.65710005,3144.3,3144.1,0.79776604]
["bitfinex","ETHUSD",1645002899118,1.86171655,3144.3,3144.1,0.79776604]
["bitfinex","ETHUSD",1645002901690,2.66302803,3144.3,3144.1,0.50076001]
["bitfinex","ETHUSD",1645002901979,3.45272625,3144.3,3144.1,0.50076001]
["bitfinex","ETHUSD",1645002902979,4.25403773,3144.3,3144.1,0.50076001]
["bitfinex","ETHUSD",1645002904819,0.80131148,3144.2,3144.1,0.50076001]
["bitfinex","ETHUSD",1645002905220,1.39871655,3144.3,3144.1,0.50076001]
["bitfinex","ETHUSD",1645002906017,1.40306984,3144.3,3144.1,0.50076001]
["bitfinex","ETHUSD",1645002907120,3.42263387,3144.2,3144.1,0.50076001]
["bitfinex","ETHUSD",1645002907319,2.20438132,3144.3,3144.1,0.50076001]
["bitfinex","ETHUSD",1645002911072,5.5983743,3144.3,3144.1,0.50076001]
["bitfinex","ETHUSD",1645002911271,3.85358892,3144.3,3144.1,0.50076001]
["bitfinex","ETHUSD",1645002911672,3.86677528,3144.3,3144.1,0.50076001]
["bitfinex","ETHUSD",1645002911916,4.86677528,3144.3,3144.1,0.50076001]
["bitfinex","ETHUSD",1645002912119,1.20517714,3144.2,3144.1,0.50076001]
["bitfinex","ETHUSD",1645002912918,4.86677528,3144.3,3144.1,0.50076001]
["bitfinex","ETHUSD",1645002914120,4.07124698,3144.3,3144.1,0.50076001]
["bitfinex","ETHUSD",1645002914318,0.80410859,3144.2,3144.1,0.50076001]
["bitfinex","ETHUSD",1645002914517,1.40306984,3144.3,3144.1,0.50076001]
["bitfinex","ETHUSD",1645002914921,0.80411627,3144.2,3144.1,0.50076001]
["bitfinex","ETHUSD",1645002915667,2.20718611,3144.3,3144.1,0.50076001]
["bitfinex","ETHUSD",1645002916072,0.80411627,3144.2,3144.1,0.50076001]
["bitfinex","ETHUSD",1645002916468,1.40306984,3144.3,3144.1,0.50076001]
["bitfinex","ETHUSD",1645002916871,3.40365418,3144.3,3144.1,0.50076001]
["bitfinex","ETHUSD",1645002917275,2.60824698,3144.3,3144.1,0.50076001]
["bitfinex","ETHUSD",1645002918972,0.80476281,3144.2,3144.1,0.50076001]
["bitfinex","ETHUSD",1645002919827,3.40365478,3144.3,3144.1,0.50076001]
["bitfinex","ETHUSD",1645002920225,2.60824698,3144.3,3144.1,0.50076001]
["bitfinex","ETHUSD",1645002920424,1.90771212,3144.3,3144.1,0.50076001]
["bitfinex","ETHUSD",1645002921325,0.80464228,3144.2,3144.1,0.50076001]
["bitfinex","ETHUSD",1645002921526,2.30824698,3144.3,3144.1,0.50076001]
["bitfinex","ETHUSD",1645002922126,2.60824698,3144.3,3144.1,0.50076001]
["bitfinex","ETHUSD",1645002922429,3.40367858,3144.3,3144.1,0.50076001]
["bitfinex","ETHUSD",1645002923472,1.20517714,3144.2,3144.1,0.50076001]
["bitfinex","ETHUSD",1645002923772,2.19850144,3144.3,3144.1,0.50076001]
["bitfinex","ETHUSD",1645002924175,1.20710107,3144.2,3144.1,0.50076001]
["bitfinex","ETHUSD",1645002925174,2.19850144,3144.3,3144.1,0.50076001]
["bitfinex","ETHUSD",1645002925376,0.30769984,3144.3,3144.1,3.67178449]
["bitfinex","ETHUSD",1645002925575,0.30769984,3144.3,3144.2,3.13679698]
["bitfinex","ETHUSD",1645002925775,0.30334655,3144.3,3144.2,0.3]
["bitfinex","ETHUSD",1645002927417,1.10871892,3144.3,3144.2,0.3]
["bitfinex","ETHUSD",1645002927819,0.30334655,3144.3,3144.2,0.3]
["bitfinex","ETHUSD",1645002928620,1.11365953,3144.4,3144.2,0.3]
["bitfinex","ETHUSD",1645002928821,1.11365953,3144.4,3144.2,4.29711584]
["bitfinex","ETHUSD",1645002928822,0.30828716,3144.4,3144.2,4.29711584]
["bitfinex","ETHUSD",1645002929021,0.00828716,3144.4,3144.2,3.50194584]
["bitfinex","ETHUSD",1645002929220,0.00435329,3144.6,3144.2,3.50194584]
["bitfinex","ETHUSD",1645002929421,0.00435329,3144.6,3144.4,0.79514]
["bitfinex","ETHUSD",1645002929622,0.00393387,3144.5,3144.4,1.09514]
["bitfinex","ETHUSD",1645002930322,0.00828716,3144.5,3144.4,1.09514]
["bitfinex","ETHUSD",1645002930522,0.80972566,3144.6,3144.4,1.09514]
["bitfinex","ETHUSD",1645002930771,0.00435329,3144.6,3144.4,1.89032]
["bitfinex","ETHUSD",1645002930970,0.80972566,3144.7,3144.5,3.13985009]
["bitfinex","ETHUSD",1645002931168,0.80972566,3144.7,3144.4,1.89032]
["bitfinex","ETHUSD",1645002931169,0.00435329,3144.7,3144.4,1.89032]
["bitfinex","ETHUSD",1645002931369,0.80537237,3144.8,3144.4,1.89032]
["bitfinex","ETHUSD",1645002931570,0.00435329,3144.7,3144.5,0.7951]
["bitfinex","ETHUSD",1645002931770,0.80972566,3144.8,3144.5,1.59019]
["bitfinex","ETHUSD",1645002931970,1.60882969,3144.8,3144.5,1.59019]
["bitfinex","ETHUSD",1645002932970,0.00435329,3144.8,3144.5,4.70138246]
["bitfinex","ETHUSD",1645002933173,0.3,3144.8,3144.7,0.79513]
["bitfinex","ETHUSD",1645002933371,0.00827732,3144.8,3144.7,0.79513]
["bitfinex","ETHUSD",1645002933773,0.00827732,3144.8,3144.7,1.09513]
["bitfinex","ETHUSD",1645002933973,0.00827732,3144.8,3144.7,4.22318498]
["bitfinex","ETHUSD",1645002934172,0.00435329,3144.8,3144.7,4.22318498]
["bitfinex","ETHUSD",1645002934425,0.00392403,3144.9,3144.8,0.79497]
["bitfinex","ETHUSD",1645002934624,0.82106614,3145.4,3144.8,0.79497]
["bitfinex","ETHUSD",1645002934625,0.01569377,3145.4,3144.9,5.8]
["bitfinex","ETHUSD",1645002934825,0.01569377,3145.4,3145.0,3.8]
["bitfinex","ETHUSD",1645002935027,0.01569377,3145.4,3145.1,1.35656001]
["bitfinex","ETHUSD",1645002935229,0.80537237,3146.3,3145.2,9.3]
["bitfinex","ETHUSD",1645002935428,0.80537237,3146.3,3145.5,0.79474]
["bitfinex","ETHUSD",1645002935623,0.04320019,3146.0,3145.5,0.79474]
["bitfinex","ETHUSD",1645002935823,0.04320019,3146.0,3145.5,1.09474]
["bitfinex","ETHUSD",1645002936023,0.04263176,3145.9,3145.5,1.09474]
["bitfinex","ETHUSD",1645002936425,0.04206334,3145.8,3145.5,1.09474]
["bitfinex","ETHUSD",1645002936825,0.04149492,3145.7,3145.5,1.09482]
["bitfinex","ETHUSD",1645002937226,0.04092649,3145.6,3145.5,0.3]
["bitfinex","ETHUSD",1645002938029,0.04092649,3145.6,3145.4,0.79473]
["bitfinex","ETHUSD",1645002938276,0.04092649,3145.6,3145.3,0.79743214]
["bitfinex","ETHUSD",1645002938277,1.64141886,3145.6,3145.3,0.79743214]
["bitfinex","ETHUSD",1645002938474,0.04035807,3145.5,3145.3,0.79743214]
["bitfinex","ETHUSD",1645002939373,0.04035807,3145.5,3145.4,0.3]
["bitfinex","ETHUSD",1645002941922,0.04035807,3145.5,3145.4,0.30224304]
["bitfinex","ETHUSD",1645002948281,0.04035807,3145.5,3145.4,0.00224304]
["bitfinex","ETHUSD",1645002949720,0.04035807,3145.5,3145.4,0.00143187]
["bitfinex","ETHUSD",1645002949921,0.04468959,3145.5,3145.4,0.00143187]
["bitfinex","ETHUSD",1645002951823,0.04468959,3145.5,3145.4,0.30143187]
["bitfinex","ETHUSD",1645002952223,0.04468959,3145.5,3145.4,0.3]
["bitfinex","ETHUSD",1645002953977,0.04468959,3145.5,3144.4,0.3399636]
["bitfinex","ETHUSD",1645002953978,0.79065107,3144.6,3144.4,0.3399636]
["bitfinex","ETHUSD",1645002955073,1.59044,3144.7,3144.4,0.3399636]
["bitfinex","ETHUSD",1645002956083,2.38566,3144.7,3144.4,0.34457278]
["bitfinex","ETHUSD",1645002956277,4.00410216,3144.6,3144.4,0.00460918]
["bitfinex","ETHUSD",1645002956480,1.39549,3144.6,3144.4,0.00460918]
["bitfinex","ETHUSD",1645002956923,1.39549,3144.6,3143.2,3.32524368]
["bitfinex","ETHUSD",1645002956924,7.19549,3144.6,3143.2,3.32524368]
["bitfinex","ETHUSD",1645002957125,7.19549,3144.6,3143.2,3.3068]
["bitfinex","ETHUSD",1645002957126,0.7955,3144.0,3143.2,3.3068]
["bitfinex","ETHUSD",1645002957324,1.59095,3143.9,3143.2,0.0184436]
["bitfinex","ETHUSD",1645002957524,3.18194,3143.9,3143.3,1.35723785]
["bitfinex","ETHUSD",1645002957723,0.79548,3143.8,3143.3,1.35723785]
["bitfinex","ETHUSD",1645002958123,0.79548,3143.8,3143.6,0.7954929]
["bitfinex","ETHUSD",1645002958925,1.59098,3143.8,3143.6,0.7954929]
["bitfinex","ETHUSD",1645002959327,0.79548,3143.8,3143.6,0.7954929]
["bitfinex","ETHUSD",1645002961471,0.79525,3143.9,3143.6,19.3254929]
["bitfinex","ETHUSD",1645002961673,5.47713152,3145.1,3143.7,3.74263593]
["bitfinex","ETHUSD",1645002961873,5.47713152,3145.1,3143.8,1.35703923]
["bitfinex","ETHUSD",1645002961874,0.3,3145.0,3143.8,1.35703923]
["bitfinex","ETHUSD",1645002962171,0.3,3145.0,3143.9,1.35703923]
["bitfinex","ETHUSD",1645002962370,0.79513,3144.8,3143.9,0.79517]
["bitfinex","ETHUSD",1645002962672,0.79513,3144.8,3144.0,1.35695833]
["bitfinex","ETHUSD",1645002962871,0.79513,3144.8,3143.7,1.592425]
["bitfinex","ETHUSD",1645002963070,1.59034,3144.7,3143.7,1.592425]
["bitfinex","ETHUSD",1645002963270,1.59034,3144.7,3144.2,0.00460935]
["bitfinex","ETHUSD",1645002963471,1.59034,3144.7,3144.3,0.7951492]
["bitfinex","ETHUSD",1645002963670,2.38549,3144.7,3144.3,0.7951492]
["bitfinex","ETHUSD",1645002964072,0.79517,3144.6,3144.3,0.7951492]
["bitfinex","ETHUSD",1645002964271,0.3,3145.0,3144.3,1.5902292]
["bitfinex","ETHUSD",1645002964272,1.59015,3145.0,3144.3,1.5902292]
["bitfinex","ETHUSD",1645002964524,1.59015,3145.0,3144.3,0.7951492]
["bitfinex","ETHUSD",1645002964722,0.79890473,3145.2,3144.3,19.3251492]
["bitfinex","ETHUSD",1645002964926,0.80323625,3145.2,3144.3,19.3251492]
["bitfinex","ETHUSD",1645002965526,0.79934152,3145.2,3144.3,19.3251492]
["bitfinex","ETHUSD",1645002965725,0.79499,3145.0,3144.3,19.3251492]
["bitfinex","ETHUSD",1645002966126,0.00822656,3145.2,3144.5,18.53]
["bitfinex","ETHUSD",1645002966326,0.00822656,3145.2,3144.6,0.7949587]
["bitfinex","ETHUSD",1645002966327,0.00389504,3145.2,3144.6,0.7949587]
["bitfinex","ETHUSD",1645002966728,0.00433152,3145.3,3144.6,0.7949587]
["bitfinex","ETHUSD",1645002966929,0.79492,3145.3,3144.6,0.7949587]
["bitfinex","ETHUSD",1645002967328,0.00433152,3145.2,3144.8,0.79496]
["bitfinex","ETHUSD",1645002967626,0.00433152,3145.2,3144.8,2.3848019]
["bitfinex","ETHUSD",1645002967827,0.04468959,3145.5,3144.8,1.5898419]
["bitfinex","ETHUSD",1645002968027,0.79494,3145.2,3144.8,1.5898419]
["bitfinex","ETHUSD",1645002968271,1.58992,3145.4,3144.8,1.5898419]
["bitfinex","ETHUSD",1645002968470,0.00433152,3145.3,3144.8,1.5898419]
["bitfinex","ETHUSD",1645002968871,0.00433152,3145.3,3144.9,1.589851]
["bitfinex","ETHUSD",1645002969075,1.58978,3145.6,3144.9,0.794921]
["bitfinex","ETHUSD",1645002969269,0.00389429,3145.2,3144.9,1.794921]
["bitfinex","ETHUSD",1645002969471,0.00389429,3145.2,3144.9,0.794921]
["bitfinex","ETHUSD",1645002969671,0.00389429,3145.2,3144.9,1.794921]
["bitfinex","ETHUSD",1645002969871,0.00389429,3145.2,3144.9,0.794921]
["bitfinex","ETHUSD",1645002970271,1.58989,3145.4,3144.9,1.794921]
["bitfinex","ETHUSD",1645002970573,0.00389429,3145.2,3144.9,19.324921]
["bitfinex","ETHUSD",1645002970772,0.00389429,3145.2,3144.9,20.324921]
["bitfinex","ETHUSD",1645002970973,0.79884429,3145.2,3144.9,2.589841]
["bitfinex","ETHUSD",1645002971578,0.00433152,3145.3,3144.9,21.119841]
["bitfinex","ETHUSD",1645002971774,0.00389429,3145.2,3144.9,1.794921]
["bitfinex","ETHUSD",1645002972225,0.00389429,3145.2,3145.1,0.00212333]
["bitfinex","ETHUSD",1645002972425,0.00267999,3145.2,3145.1,0.00212333]
["bitfinex","ETHUSD",1645002972629,0.04468959,3145.5,3145.1,0.00212333]
["bitfinex","ETHUSD",1645002972824,0.83957959,3145.5,3145.1,0.00212333]
["bitfinex","ETHUSD",1645002973824,1.63450959,3145.5,3145.1,0.79700883]
["bitfinex","ETHUSD",1645002974024,1.58994,3145.4,3145.1,0.79700883]
["bitfinex","ETHUSD",1645002975327,1.5911083,3145.4,3145.1,0.79700883]
["bitfinex","ETHUSD",1645002976270,1.58994,3145.4,3145.1,0.79700883]
["bitfinex","ETHUSD",1645002976473,1.59383129,3145.4,3145.1,0.79700883]
["bitfinex","ETHUSD",1645002976671,2.38879129,3145.4,3145.1,0.79700883]
["bitfinex","ETHUSD",1645002977070,2.38879129,3145.4,3145.1,0.7948855]
["bitfinex","ETHUSD",1645002977269,0.79511,3145.3,3145.1,0.7948855]
["bitfinex","ETHUSD",1645002978571,2.3849,3145.4,3145.1,0.7948855]
["bitfinex","ETHUSD",1645002978873,2.38879129,3145.4,3145.1,0.7948855]
["bitfinex","ETHUSD",1645002979727,0.79507,3145.3,3145.1,0.7948855]
["bitfinex","ETHUSD",1645002980524,2.38879129,3145.4,3145.1,0.7948855]
["bitfinex","ETHUSD",1645002980726,0.3,3145.3,3145.1,0.7948855]
["bitfinex","ETHUSD",1645002980927,2.38879129,3145.4,3145.1,0.7948855]
["bitfinex","ETHUSD",1645002981125,2.3849,3145.4,3145.1,0.7948855]
["bitfinex","ETHUSD",1645002981331,2.38879129,3145.4,3145.1,0.7948855]
["bitfinex","ETHUSD",1645002981728,0.79506,3145.3,3145.1,0.7948855]
["bitfinex","ETHUSD",1645002982130,0.79506,3145.3,3145.2,0.00212424]
["bitfinex","ETHUSD",1645002985276,3.18383129,3145.4,3145.2,0.00212424]
["bitfinex","ETHUSD",1645002985879,3.17994,3145.4,3145.2,0.00212424]
["bitfinex","ETHUSD",1645002986922,3.17994,3145.4,3145.1,0.79723848]
["bitfinex","ETHUSD",1645002987123,0.79513,3145.3,3145.1,0.79723848]
["bitfinex","ETHUSD",1645002987626,2.3849,3145.4,3145.1,0.79723848]
["bitfinex","ETHUSD",1645002987627,0.7949,3145.4,3145.1,0.79723848]
["bitfinex","ETHUSD",1645002988624,1.59378129,3145.4,3145.1,0.79723848]
["bitfinex","ETHUSD",1645002989423,0.79506,3145.3,3145.1,0.79723848]
["bitfinex","ETHUSD",1645002989824,1.59378129,3145.4,3145.1,0.79723848]
["bitfinex","ETHUSD",1645002990029,0.3,3145.3,3145.1,0.00212538]
["bitfinex","ETHUSD",1645002990224,1.09513,3145.3,3145.1,0.00212538]
["bitfinex","ETHUSD",1645002990423,1.89018,3145.3,3145.1,0.00212538]
["bitfinex","ETHUSD",1645002992276,1.89018,3145.3,3145.0,0.7951748]
["bitfinex","ETHUSD",1645002992476,0.79512,3145.2,3145.0,0.7951748]
["bitfinex","ETHUSD",1645002992878,0.79513,3145.3,3145.0,0.7951748]
["bitfinex","ETHUSD",1645002993076,0.79513,3145.3,3145.0,2.3853918]
["bitfinex","ETHUSD",1645002993676,0.79902129,3145.3,3145.0,2.3853918]
["bitfinex","ETHUSD",1645002993876,0.79509,3145.2,3145.0,2.3853918]
["bitfinex","ETHUSD",1645002994077,0.79902129,3145.3,3145.0,2.3853918]
["bitfinex","ETHUSD",1645002994276,0.79513,3145.3,3145.0,2.3853918]
["bitfinex","ETHUSD",1645002994722,0.79902129,3145.3,3145.0,2.3853918]
["bitfinex","ETHUSD",1645002995230,0.79902129,3145.3,3145.0,2.38400415]
["bitfinex","ETHUSD",1645002995526,0.79513,3145.3,3145.0,2.38400415]
["bitfinex","ETHUSD",1645002995924,0.79902129,3145.3,3145.0,2.38400415]
["bitfinex","ETHUSD",1645002996725,0.79513,3145.3,3145.0,2.38400415]
["bitfinex","ETHUSD",1645002996923,0.79902129,3145.3,3145.0,2.38400415]
["bitfinex","ETHUSD",1645002997725,0.79508,3145.2,3145.0,2.38400415]
["bitfinex","ETHUSD",1645002998174,0.79902129,3145.3,3145.0,2.38400415]
["bitfinex","ETHUSD",1645002998774,0.79507,3145.2,3145.0,2.38400415]
["bitfinex","ETHUSD",1645002998975,0.79902129,3145.3,3145.0,2.38400415]
["bitfinex","ETHUSD",1645002999176,0.79513,3145.3,3145.0,2.38400415]
["bitfinex","ETHUSD",1645002999376,0.00389129,3145.3,3145.0,2.38400415]
["bitfinex","ETHUSD",1645003000486,0.04035807,3145.5,3145.0,2.28400415]
["bitfinex","ETHUSD",1645003000676,0.79885129,3145.3,3145.0,2.28400415]
["bitfinex","ETHUSD",1645003001576,0.79496,3145.3,3145.0,2.28400415]
["bitfinex","ETHUSD",1645003001775,0.79885129,3145.3,3145.0,2.28400415]
["bitfinex","ETHUSD",1645003002421,0.00389129,3145.3,3145.0,2.28400415]
["bitfinex","ETHUSD",1645003002622,0.00389129,3145.3,3145.1,19.32492]
["bitfinex","ETHUSD",1645003002824,0.79492,3145.5,3145.1,19.32492]
["bitfinex","ETHUSD",1645003003127,0.00389129,3145.3,3145.2,0.794896]
["bitfinex","ETHUSD",1645003003323,0.00389129,3145.3,3145.2,1.3565404]
["bitfinex","ETHUSD",1645003003723,0.00389129,3145.3,3145.2,19.8865404]
["bitfinex","ETHUSD",1645003003922,0.04582644,3145.7,3145.2,19.8865404]
["bitfinex","ETHUSD",1645003004122,0.04582644,3145.7,3145.3,1.3565404]
["bitfinex","ETHUSD",1645003004322,5.7675,3146.2,3145.3,1.3565404]
["bitfinex","ETHUSD",1645003004323,0.00389129,3145.4,3145.3,1.3565404]
["bitfinex","ETHUSD",1645003004924,0.00389129,3145.4,3145.3,2.1514173]
["bitfinex","ETHUSD",1645003005124,1.58982,3145.9,3145.3,2.1514173]
["bitfinex","ETHUSD",1645003005326,0.00389129,3145.5,3145.3,0.7948769]
["bitfinex","ETHUSD",1645003005526,0.00389129,3145.5,3145.4,1.3564643]
["bitfinex","ETHUSD",1645003005781,0.00389129,3145.5,3145.3,0.7948769]
["bitfinex","ETHUSD",1645003005976,0.04424936,3145.5,3145.3,0.7948769]
["bitfinex","ETHUSD",1645003006377,0.04035807,3145.5,3145.4,1.35649392]
["bitfinex","ETHUSD",1645003006775,0.04035807,3145.5,3145.4,2.15134312]
["bitfinex","ETHUSD",1645003008177,0.00389129,3145.6,3145.5,2.55242789]
["bitfinex","ETHUSD",1645003008381,0.00389129,3145.6,3145.5,4.90892181]
["bitfinex","ETHUSD",1645003008576,0.00389129,3145.6,3145.5,6.00372181]
["bitfinex","ETHUSD",1645003008775,0.00433152,3146.3,3145.5,6.00372181]
["bitfinex","ETHUSD",1645003008975,0.00433152,3146.3,3145.6,4.74071532]
["bitfinex","ETHUSD",1645003009176,0.00433152,3146.3,3145.7,1.35649392]
["bitfinex","ETHUSD",1645003009825,0.79908152,3146.3,3145.7,1.35649392]
["bitfinex","ETHUSD",1645003010125,0.79908152,3146.3,3145.7,2.15124392]
["bitfinex","ETHUSD",1645003010325,0.79908152,3146.3,3145.8,1.35649392]
["bitfinex","ETHUSD",1645003010528,0.79908152,3146.3,3145.8,2.15122312]
["bitfinex","ETHUSD",1645003010727,0.79908152,3146.3,3145.8,0.7947292]
["bitfinex","ETHUSD",1645003010931,0.79908152,3146.3,3145.9,1.35631035]
["bitfinex","ETHUSD",1645003011331,0.00433152,3146.3,3145.8,19.3247292]
["bitfinex","ETHUSD",1645003011529,0.00388219,3146.2,3145.9,0.7947038]
["bitfinex","ETHUSD",1645003011929,0.00388219,3146.2,3146.0,1.35625054]
["bitfinex","ETHUSD",1645003012129,0.00388219,3146.2,3145.9,0.7947038]
["bitfinex","ETHUSD",1645003012329,0.00433152,3146.4,3145.9,0.7947038]
["bitfinex","ETHUSD",1645003012530,0.79472,3146.3,3145.9,0.7947038]
["bitfinex","ETHUSD",1645003012729,0.79860219,3146.3,3145.9,0.7947038]
["bitfinex","ETHUSD",1645003012930,0.00433152,3146.2,3146.0,0.7947141]
["bitfinex","ETHUSD",1645003013178,0.00821371,3146.3,3146.0,0.7947141]
["bitfinex","ETHUSD",1645003013383,0.00388219,3146.3,3146.0,0.7947141]
["bitfinex","ETHUSD",1645003013584,0.00433152,3146.6,3146.0,0.7947141]
["bitfinex","ETHUSD",1645003013880,0.00433152,3146.7,3146.0,0.7947141]
["bitfinex","ETHUSD",1645003014081,0.00433152,3146.7,3146.1,0.7946707]
["bitfinex","ETHUSD",1645003014481,0.00433152,3146.7,3146.1,1.7563707]
["bitfinex","ETHUSD",1645003014679,0.00433152,3146.7,3146.1,20.2863707]
["bitfinex","ETHUSD",1645003014881,0.00433152,3146.7,3146.2,19.88611445]
["bitfinex","ETHUSD",1645003015080,0.00433152,3147.0,3146.3,1.35602021]
["bitfinex","ETHUSD",1645003015280,0.00433152,3147.0,3146.3,1.0]
["bitfinex","ETHUSD",1645003015883,0.00433152,3147.1,3146.2,3.3833734]
["bitfinex","ETHUSD",1645003016185,0.79457,3147.0,3146.3,0.7946]
["bitfinex","ETHUSD",1645003016382,0.00387249,3146.8,3146.3,1.7946]
["bitfinex","ETHUSD",1645003017022,0.00387249,3146.8,3146.4,0.79723095]
["bitfinex","ETHUSD",1645003017223,0.00433152,3146.9,3146.4,0.79723095]
["bitfinex","ETHUSD",1645003017424,0.00387249,3146.7,3146.4,0.79723095]
["bitfinex","ETHUSD",1645003018224,0.00387249,3146.7,3146.5,0.7945936]
["bitfinex","ETHUSD",1645003018424,0.79895152,3146.9,3146.5,0.7945936]
["bitfinex","ETHUSD",1645003018425,0.00433152,3146.9,3146.5,0.7945936]
["bitfinex","ETHUSD",1645003018728,0.00387249,3146.7,3146.5,0.7945936]
["bitfinex","ETHUSD",1645003019525,0.00433152,3146.7,3146.5,0.7945936]
["bitfinex","ETHUSD",1645003019727,0.79898152,3146.8,3146.5,0.7945936]
["bitfinex","ETHUSD",1645003019926,0.80285401,3146.8,3146.5,0.7945936]
["bitfinex","ETHUSD",1645003020782,0.79898152,3146.8,3146.5,0.7945936]
["bitfinex","ETHUSD",1645003020974,0.79471,3146.7,3146.5,0.7945936]
["bitfinex","ETHUSD",1645003021777,0.79471,3146.7,3146.4,0.00278555]
["bitfinex","ETHUSD",1645003022078,0.79471,3146.7,3145.8,1.00278482]
["bitfinex","ETHUSD",1645003022079,2.38439,3146.7,3145.8,1.00278482]
["bitfinex","ETHUSD",1645003022275,2.38429,3146.5,3145.8,1.00278482]
["bitfinex","ETHUSD",1645003022475,2.38429,3146.5,3145.8,0.00278482]
["bitfinex","ETHUSD",1645003022674,0.00433152,3146.4,3145.8,0.00278482]
["bitfinex","ETHUSD",1645003023276,0.79476,3146.3,3145.9,0.7947554]
["bitfinex","ETHUSD",1645003023476,0.00433152,3146.2,3145.9,0.7947554]
["bitfinex","ETHUSD",1645003024426,0.00433152,3146.2,3146.0,0.7947757]
["bitfinex","ETHUSD",1645003024628,2.38834249,3146.2,3146.0,0.7947757]
["bitfinex","ETHUSD",1645003025627,2.38447,3146.2,3146.0,0.7947757]
["bitfinex","ETHUSD",1645003025830,2.38870152,3146.3,3146.0,0.7947757]
["bitfinex","ETHUSD",1645003025831,0.00820401,3146.3,3146.0,0.7947757]
["bitfinex","ETHUSD",1645003026027,0.79853249,3146.3,3146.0,0.7947757]
["bitfinex","ETHUSD",1645003026228,0.00387249,3146.3,3146.0,0.7947757]
["bitfinex","ETHUSD",1645003026433,0.00387249,3146.3,3146.0,3.9483303]
["bitfinex","ETHUSD",1645003026829,0.00433152,3146.7,3146.0,3.9483303]
["bitfinex","ETHUSD",1645003027030,0.79461,3146.5,3146.1,0.79465]
["bitfinex","ETHUSD",1645003027232,0.00387249,3146.3,3146.1,0.79465]
["bitfinex","ETHUSD",1645003027835,0.00387249,3146.3,3146.2,3.30503003]
["bitfinex","ETHUSD",1645003028036,0.00433152,3146.6,3146.2,22.62964113]
["bitfinex","ETHUSD",1645003028275,0.79895152,3146.7,3146.2,22.62964113]
["bitfinex","ETHUSD",1645003028475,0.00387249,3146.4,3146.2,22.62964113]
["bitfinex","ETHUSD",1645003028677,0.00387249,3146.4,3146.3,4.1888773]
["bitfinex","ETHUSD",1645003029283,0.79901152,3146.5,3146.3,4.1888773]
["bitfinex","ETHUSD",1645003029477,0.79901152,3146.5,3146.4,3.22181193]
["bitfinex","ETHUSD",1645003029478,0.80288401,3146.5,3146.4,3.22181193]
["bitfinex","ETHUSD",1645003029878,0.80288401,3146.5,3146.3,1.0]
["bitfinex","ETHUSD",1645003030076,0.80288401,3146.5,3146.4,3.1667158]
["bitfinex","ETHUSD",1645003030478,0.79901152,3146.5,3146.4,3.1667158]
["bitfinex","ETHUSD",1645003031481,0.79901152,3146.5,3146.3,1.5892233]
["bitfinex","ETHUSD",1645003032429,0.79901152,3146.5,3146.4,3.13550175]
["bitfinex","ETHUSD",1645003032630,0.79901152,3146.5,3146.4,4.49135585]
["bitfinex","ETHUSD",1645003032826,0.79901152,3146.5,3146.4,5.49016626]
["bitfinex","ETHUSD",1645003033124,0.79901152,3146.5,3146.4,4.13431216]
["bitfinex","ETHUSD",1645003033326,0.00433152,3146.5,3146.4,4.13431216]
["bitfinex","ETHUSD",1645003033527,0.00387249,3146.6,3146.4,1.0]
["bitfinex","ETHUSD",1645003033725,0.00820401,3146.6,3146.4,1.0]
["bitfinex","ETHUSD",1645003033926,0.00387249,3146.6,3146.4,0.7945946]
["bitfinex","ETHUSD",1645003034126,0.79887152,3146.7,3146.4,0.7945946]
["bitfinex","ETHUSD",1645003034329,0.80274401,3146.7,3146.4,0.7945946]
["bitfinex","ETHUSD",1645003034527,1.59736401,3146.7,3146.4,0.7945946]
["bitfinex","ETHUSD",1645003035325,1.59349152,3146.7,3146.4,0.7945946]
["bitfinex","ETHUSD",1645003035527,1.59736401,3146.7,3146.4,0.7945946]
["bitfinex","ETHUSD",1645003036187,1.59736401,3146.7,3146.4,1.7945946]
["bitfinex","ETHUSD",1645003036383,1.59349152,3146.7,3146.4,0.7945946]
["bitfinex","ETHUSD",1645003036583,1.59349152,3146.7,3146.4,1.7945946]
["bitfinex","ETHUSD",1645003036886,1.59736401,3146.7,3146.4,0.7945946]
["bitfinex","ETHUSD",1645003037083,1.59736401,3146.7,3146.4,1.7945946]
["bitfinex","ETHUSD",1645003037482,1.59736401,3146.7,3146.4,0.7945946]
["bitfinex","ETHUSD",1645003037682,1.59349152,3146.7,3146.4,0.7945946]
["bitfinex","ETHUSD",1645003037884,1.59736401,3146.7,3146.4,0.7945946]
["bitfinex","ETHUSD",1645003038285,1.59736401,3146.7,3146.4,1.7945946]
["bitfinex","ETHUSD",1645003038885,1.59349152,3146.7,3146.4,1.7945946]
["bitfinex","ETHUSD",1645003039086,1.59736401,3146.7,3146.4,1.7945946]
["bitfinex","ETHUSD",1645003039532,1.59736401,3146.7,3146.4,0.7945946]
["bitfinex","ETHUSD",1645003040135,1.59349152,3146.7,3146.4,0.7945946]
["bitfinex","ETHUSD",1645003040330,1.59736401,3146.7,3146.4,0.7945946]
["bitfinex","ETHUSD",1645003040731,2.39206401,3146.7,3146.4,0.7945946]
["bitfinex","ETHUSD",1645003041035,1.59736401,3146.7,3146.4,0.7945946]
["bitfinex","ETHUSD",1645003041231,1.59349152,3146.7,3146.4,0.7945946]
["bitfinex","ETHUSD",1645003041635,1.59736401,3146.7,3146.4,0.7945946]
["bitfinex","ETHUSD",1645003042434,1.59349152,3146.7,3146.4,0.7945946]
["bitfinex","ETHUSD",1645003042634,1.59736401,3146.7,3146.4,0.7945946]
["bitfinex","ETHUSD",1645003043688,1.59349152,3146.7,3146.4,0.7945946]
["bitfinex","ETHUSD",1645003043886,1.59736401,3146.7,3146.4,0.7945946]
["bitfinex","ETHUSD",1645003044887,1.59349152,3146.7,3146.4,0.7945946]
["bitfinex","ETHUSD",1645003045088,1.59736401,3146.7,3146.4,0.7945946]
["bitfinex","ETHUSD",1645003045291,1.59736401,3146.7,3146.4,3.92045666]
["bitfinex","ETHUSD",1645003045692,0.80274401,3146.7,3146.4,3.92045666]
["bitfinex","ETHUSD",1645003045888,0.80274401,3146.7,3146.4,3.29458366]
["bitfinex","ETHUSD",1645003046090,0.79887152,3146.7,3146.4,3.29458366]
["bitfinex","ETHUSD",1645003046290,0.80274401,3146.7,3146.4,3.29458366]
["bitfinex","ETHUSD",1645003046488,0.80274401,3146.7,3146.4,0.1687216]
["bitfinex","ETHUSD",1645003046926,1.59734401,3146.7,3146.4,0.1687216]
["bitfinex","ETHUSD",1645003047330,1.59347152,3146.7,3146.4,0.1687216]
["bitfinex","ETHUSD",1645003047526,1.59734401,3146.7,3146.4,0.1687216]
["bitfinex","ETHUSD",1645003047928,1.59734401,3146.7,3146.5,1.35588552]
["bitfinex","ETHUSD",1645003048528,1.59347152,3146.7,3146.5,1.35588552]
["bitfinex","ETHUSD",1645003048727,1.59347152,3146.7,3146.4,0.1687216]
["bitfinex","ETHUSD",1645003048927,1.59347152,3146.7,3146.5,1.35587327]
["bitfinex","ETHUSD",1645003050230,1.59245858,3146.7,3146.5,1.35587327]
["bitfinex","ETHUSD",1645003050428,1.59245858,3146.7,3146.4,0.1687216]
["bitfinex","ETHUSD",1645003050686,1.59245858,3146.7,3146.5,1.35593419]
["bitfinex","ETHUSD",1645003050886,1.59245858,3146.7,3146.4,0.1687216]
["bitfinex","ETHUSD",1645003051089,1.59633107,3146.7,3146.5,1.35594048]
["bitfinex","ETHUSD",1645003051986,1.59633107,3146.7,3146.4,0.1687216]
["bitfinex","ETHUSD",1645003051987,1.59245858,3146.7,3146.4,0.1687216]
["bitfinex","ETHUSD",1645003052788,1.59245858,3146.7,3146.5,1.3559326]
["bitfinex","ETHUSD",1645003053388,1.59245858,3146.7,3146.4,0.1687216]
["bitfinex","ETHUSD",1645003053788,0.79471,3146.6,3146.4,0.1687216]
["bitfinex","ETHUSD",1645003054192,0.79471,3146.6,3145.5,1.05242789]
["bitfinex","ETHUSD",1645003054435,1.59245858,3146.7,3145.6,1.35611956]
["bitfinex","ETHUSD",1645003054436,0.79486,3146.2,3145.6,1.35611956]
["bitfinex","ETHUSD",1645003054833,0.79487,3146.0,3145.6,1.35611956]
["bitfinex","ETHUSD",1645003055038,0.79487,3146.0,3145.7,1.5896817]
["bitfinex","ETHUSD",1645003055233,0.74487,3146.0,3145.7,1.5896817]
["bitfinex","ETHUSD",1645003055433,1.53975,3146.0,3145.8,1.35611956]
["bitfinex","ETHUSD",1645003055834,1.54362249,3146.0,3145.8,1.35611956]
["bitfinex","ETHUSD",1645003056641,0.79488,3145.9,3145.8,1.35611956]
["bitfinex","ETHUSD",1645003057037,0.79488,3146.0,3145.8,1.35611956]
["bitfinex","ETHUSD",1645003058036,1.58974,3146.0,3145.8,1.35611956]
["bitfinex","ETHUSD",1645003058285,0.79488,3146.0,3145.8,1.35611956]
["bitfinex","ETHUSD",1645003058586,0.00387249,3146.1,3145.8,1.35611956]
["bitfinex","ETHUSD",1645003059288,0.00387249,3146.1,3145.8,2.15087256]
["bitfinex","ETHUSD",1645003059289,0.79478,3146.1,3145.8,2.15087256]
["bitfinex","ETHUSD",1645003059485,0.79865249,3146.1,3145.9,1.35611956]
["bitfinex","ETHUSD",1645003059685,1.59352249,3146.1,3145.9,1.35611956]
["bitfinex","ETHUSD",1645003060587,1.58965,3146.1,3145.9,1.35611956]
["bitfinex","ETHUSD",1645003060787,1.58972,3146.1,3145.9,2.15090376]
["bitfinex","ETHUSD",1645003060988,1.58972,3146.1,3145.9,0.7947842]
["bitfinex","ETHUSD",1645003062043,1.58972,3146.1,3145.9,0.79757346]
["bitfinex","ETHUSD",1645003074381,3.33234632,3146.0,3145.9,0.00278926]
["bitfinex","ETHUSD",1645003074584,1.58972,3146.1,3145.9,0.00278926]
["bitfinex","ETHUSD",1645003076485,1.88972,3146.1,3145.9,0.00278926]
["bitfinex","ETHUSD",1645003076934,1.88972,3146.1,3145.5,1.64234429]
["bitfinex","ETHUSD",1645003077135,2.38488,3145.9,3145.5,1.64234429]
["bitfinex","ETHUSD",1645003077335,2.38488,3145.9,3145.5,1.64097241]
["bitfinex","ETHUSD",1645003077336,1.58992,3145.9,3145.5,1.64097241]
["bitfinex","ETHUSD",1645003077738,3.35571104,3145.8,3145.6,0.7949526]
["bitfinex","ETHUSD",1645003077938,3.35571104,3145.8,3145.5,0.05242789]
["bitfinex","ETHUSD",1645003077939,1.58992,3145.9,3145.5,0.05242789]
["bitfinex","ETHUSD",1645003078140,0.79496,3145.8,3145.5,0.05242789]
["bitfinex","ETHUSD",1645003078339,1.58992,3145.8,3145.5,0.05242789]
["bitfinex","ETHUSD",1645003078644,2.38496,3145.8,3145.5,0.05242789]
["bitfinex","ETHUSD",1645003078840,5.71820228,3145.8,3145.5,0.05242789]
["bitfinex","ETHUSD",1645003079439,0.795,3145.7,3145.5,0.05242789]
["bitfinex","ETHUSD",1645003079841,0.795,3145.7,3145.5,0.04848174]
["bitfinex","ETHUSD",1645003080240,0.795,3145.7,3145.5,0.84350844]
["bitfinex","ETHUSD",1645003081291,0.795,3145.7,3145.5,0.04848174]
["bitfinex","ETHUSD",1645003081292,4.41738562,3145.6,3145.5,0.04848174]
["bitfinex","ETHUSD",1645003081685,5.8,3145.5,3144.7,0.25]
["bitfinex","ETHUSD",1645003081888,1.59047,3145.3,3144.6,0.00424118]
["bitfinex","ETHUSD",1645003082090,3.5,3145.2,3144.1,0.00461304]
["bitfinex","ETHUSD",1645003082285,1.79524,3145.2,3144.6,0.00308244]
["bitfinex","ETHUSD",1645003082884,3.38574,3145.2,3144.6,0.00308244]
["bitfinex","ETHUSD",1645003083087,3.0537,3145.1,3144.6,0.00308244]
["bitfinex","ETHUSD",1645003083286,3.0537,3145.1,3143.9,0.00461304]
["bitfinex","ETHUSD",1645003083488,3.0537,3145.1,3144.6,0.00308244]
["bitfinex","ETHUSD",1645003084087,0.79535,3145.0,3144.6,0.00308244]
["bitfinex","ETHUSD",1645003084441,1.59054,3144.8,3144.4,0.7952678]
["bitfinex","ETHUSD",1645003084638,1.59054,3144.8,3144.6,0.00308244]
["bitfinex","ETHUSD",1645003085238,2.38582,3144.8,3144.6,0.00308244]
["bitfinex","ETHUSD",1645003085438,0.79526,3144.7,3144.6,0.00308244]
["bitfinex","ETHUSD",1645003085639,0.79526,3144.7,3144.3,0.79989324]
["bitfinex","ETHUSD",1645003085938,0.79526,3144.7,3144.0,1.5906177]
["bitfinex","ETHUSD",1645003085939,1.59065,3144.6,3144.5,0.00439851]
["bitfinex","ETHUSD",1645003086838,1.59065,3144.6,3144.1,0.00461304]
["bitfinex","ETHUSD",1645003086839,2.38595,3144.6,3144.1,0.00461304]
["bitfinex","ETHUSD",1645003087038,0.7953,3144.5,3144.1,0.00461304]
["bitfinex","ETHUSD",1645003087237,0.7953,3144.5,3144.4,0.00439867]
["bitfinex","ETHUSD",1645003087844,0.7953,3144.6,3144.5,1.44722978]
["bitfinex","ETHUSD",1645003088042,0.79498,3144.8,3144.5,6.44950776]
["bitfinex","ETHUSD",1645003088310,3.32768324,3145.2,3144.6,1.35682344]
["bitfinex","ETHUSD",1645003088311,3.32379997,3145.2,3144.6,1.35682344]
["bitfinex","ETHUSD",1645003088507,0.14208312,3145.2,3144.7,3.2842827]
["bitfinex","ETHUSD",1645003088707,0.00388315,3145.2,3144.8,1.35682344]
["bitfinex","ETHUSD",1645003088906,0.79494,3145.1,3144.9,3.94665255]
["bitfinex","ETHUSD",1645003089113,1.58986,3145.1,3145.0,3.16409707]
["bitfinex","ETHUSD",1645003089309,0.79494,3145.1,3145.0,3.16409707]
["bitfinex","ETHUSD",1645003089508,0.79494,3145.1,3145.0,4.52063909]
["bitfinex","ETHUSD",1645003089714,0.79494,3145.1,3145.0,3.16409707]
["bitfinex","ETHUSD",1645003090715,0.79494,3145.1,3145.0,4.52064616]
["bitfinex","ETHUSD",1645003090910,0.79494,3145.1,3144.9,0.7949339]
["bitfinex","ETHUSD",1645003092048,0.79494,3145.1,3145.0,4.53705969]
["bitfinex","ETHUSD",1645003092244,3.18380383,3145.2,3145.0,4.53705969]
["bitfinex","ETHUSD",1645003092443,3.18380383,3145.2,3145.1,3.1189759]
["bitfinex","ETHUSD",1645003092851,3.17992,3145.2,3145.1,3.1189759]
["bitfinex","ETHUSD",1645003093044,3.17992,3145.2,3145.0,0.79717466]
["bitfinex","ETHUSD",1645003094850,3.17992,3145.2,3145.1,1.35654167]
["bitfinex","ETHUSD",1645003097795,3.17992,3145.2,3145.1,23.27615705]
["bitfinex","ETHUSD",1645003097796,1.58995,3145.2,3145.1,23.27615705]
["bitfinex","ETHUSD",1645003097994,0.79882391,3145.3,3145.1,23.27615705]
["bitfinex","ETHUSD",1645003098192,0.79882391,3145.3,3145.2,23.3511021]
["bitfinex","ETHUSD",1645003098395,0.00388391,3145.3,3145.2,23.3511021]
["bitfinex","ETHUSD",1645003098792,0.00388391,3145.3,3145.2,4.8211021]
["bitfinex","ETHUSD",1645003098995,2.38437,3145.5,3145.2,4.8211021]
["bitfinex","ETHUSD",1645003099193,2.38437,3145.5,3145.3,1.35654167]
["bitfinex","ETHUSD",1645003099194,0.00388391,3145.4,3145.3,1.35654167]
["bitfinex","ETHUSD",1645003099439,0.00388391,3145.4,3145.3,4.53971822]
["bitfinex","ETHUSD",1645003099636,0.00388391,3145.4,3145.3,1.35654167]
["bitfinex","ETHUSD",1645003100136,2.38437,3145.5,3145.3,1.35654167]
["bitfinex","ETHUSD",1645003100338,0.79473,3145.4,3145.3,1.35654167]
["bitfinex","ETHUSD",1645003100738,0.79473,3145.4,3145.2,0.7949172]
["bitfinex","ETHUSD",1645003101337,1.58976,3145.4,3145.2,0.7949172]
["bitfinex","ETHUSD",1645003101536,0.79473,3145.4,3145.2,0.7949172]
["bitfinex","ETHUSD",1645003102138,0.79473,3145.4,3145.3,1.35647984]
["bitfinex","ETHUSD",1645003103190,0.79473,3145.4,3145.2,0.7949172]
["bitfinex","ETHUSD",1645003104291,0.79473,3145.4,3145.2,0.79374862]
["bitfinex","ETHUSD",1645003109135,0.79473,3145.4,3145.2,3.91174862]
["bitfinex","ETHUSD",1645003109335,2.38830533,3145.5,3145.2,1.58859862]
["bitfinex","ETHUSD",1645003109336,0.00389533,3145.5,3145.2,1.58859862]
["bitfinex","ETHUSD",1645003109536,0.00389533,3145.5,3145.3,1.35648695]
["bitfinex","ETHUSD",1645003109738,2.72986,3145.9,3145.3,5.28202732]
["bitfinex","ETHUSD",1645003109934,0.00389533,3145.5,3145.3,0.7948634]
["bitfinex","ETHUSD",1645003110336,0.79878533,3145.5,3145.3,0.7948634]
["bitfinex","ETHUSD",1645003110995,0.79489,3145.5,3145.3,0.7948634]
["bitfinex","ETHUSD",1645003113098,0.79489,3145.5,3145.4,1.3564468]
["bitfinex","ETHUSD",1645003114637,0.79489,3145.5,3145.3,0.7948634]
["bitfinex","ETHUSD",1645003114840,1.58994,3145.5,3145.3,0.7948634]
["bitfinex","ETHUSD",1645003115740,1.58994,3145.5,3145.4,1.35646283]
["bitfinex","ETHUSD",1645003118590,1.58994,3145.5,3145.3,0.79680386]
["bitfinex","ETHUSD",1645003120294,0.79489,3145.5,3145.3,0.79680386]
["bitfinex","ETHUSD",1645003120492,0.79489,3145.5,3145.4,1.35646221]
["bitfinex","ETHUSD",1645003124441,0.79489,3145.5,3145.3,0.79680386]
["bitfinex","ETHUSD",1645003125043,1.58986,3145.5,3145.3,0.79680386]
["bitfinex","ETHUSD",1645003125443,1.58986,3145.5,3145.4,1.35645792]
["bitfinex","ETHUSD",1645003125890,0.79489,3145.5,3145.4,1.35645792]
["bitfinex","ETHUSD",1645003127793,1.58987,3145.5,3145.4,1.35645792]
["bitfinex","ETHUSD",1645003127992,0.79489,3145.5,3145.4,1.35645792]
["bitfinex","ETHUSD",1645003136950,0.79489,3145.5,3145.4,4.4837178]
["bitfinex","ETHUSD",1645003137154,0.00389533,3145.6,3145.4,4.4837178]
["bitfinex","ETHUSD",1645003137352,3.9612,3146.2,3145.5,24.90838537]
["bitfinex","ETHUSD",1645003137552,1.1346,3146.2,3145.6,21.558613]
["bitfinex","ETHUSD",1645003137753,0.01557899,3146.1,3145.7,6.58566075]
["bitfinex","ETHUSD",1645003137952,0.01557899,3146.1,3145.8,1.35645792]
["bitfinex","ETHUSD",1645003138152,0.01557899,3146.1,3145.9,3.30346778]
["bitfinex","ETHUSD",1645003138351,0.01557899,3146.1,3146.0,1.35645792]
["bitfinex","ETHUSD",1645003138556,0.79469,3146.3,3146.0,4.72867261]
["bitfinex","ETHUSD",1645003138557,1.58939,3146.2,3146.0,4.72867261]
["bitfinex","ETHUSD",1645003138752,1.58939,3146.2,3146.1,1.35645792]
["bitfinex","ETHUSD",1645003138952,1.5905586,3146.2,3146.1,1.35645792]
["bitfinex","ETHUSD",1645003139756,1.58939,3146.2,3146.0,1.5893764]
["bitfinex","ETHUSD",1645003140056,1.58939,3146.2,3146.1,1.35622644]
["bitfinex","ETHUSD",1645003140454,1.58939,3146.2,3146.1,4.46515247]
["bitfinex","ETHUSD",1645003141098,1.58939,3146.2,3146.1,1.35622644]
["bitfinex","ETHUSD",1645003142997,1.58939,3146.2,3146.1,4.49765238]
["bitfinex","ETHUSD",1645003143198,1.58939,3146.2,3146.1,1.35622644]
["bitfinex","ETHUSD",1645003143606,1.58939,3146.2,3146.0,0.00226554]
["bitfinex","ETHUSD",1645003143798,2.3842,3146.2,3146.0,0.00226554]
["bitfinex","ETHUSD",1645003144846,2.3842,3146.2,3146.0,0.79716324]
["bitfinex","ETHUSD",1645003145248,2.3842,3146.2,3146.0,6.554e-05]
["bitfinex","ETHUSD",1645003145450,0.80535883,3146.1,3146.0,6.554e-05]
["bitfinex","ETHUSD",1645003145647,2.6842,3146.2,3146.0,6.554e-05]
["bitfinex","ETHUSD",1645003145849,0.80532594,3146.1,3146.0,6.554e-05]
["bitfinex","ETHUSD",1645003146252,0.79511,3146.0,3145.5,1.44674464]
["bitfinex","ETHUSD",1645003146449,1.5902,3145.9,3145.5,1.44674464]
["bitfinex","ETHUSD",1645003146648,1.8902,3145.9,3145.5,1.44674464]
["bitfinex","ETHUSD",1645003147249,2.68916277,3145.9,3145.5,1.44674464]
["bitfinex","ETHUSD",1645003147649,0.79508,3145.7,3145.5,1.44674464]
["bitfinex","ETHUSD",1645003150795,0.3,3145.6,3145.5,1.44674464]
["bitfinex","ETHUSD",1645003150998,1.89014,3145.6,3145.5,1.44674464]
["bitfinex","ETHUSD",1645003153751,1.59014,3145.6,3145.5,1.44674464]
["bitfinex","ETHUSD",1645003155455,1.89014,3145.6,3145.5,1.44674464]
["bitfinex","ETHUSD",1645003155694,1.89014,3145.6,3145.5,1.19279295]
["bitfinex","ETHUSD",1645003155897,2.69545351,3145.6,3145.5,1.01175633]
["bitfinex","ETHUSD",1645003156095,2.65314,3145.6,3145.5,1.01175633]
["bitfinex","ETHUSD",1645003156294,9.65314,3145.6,3145.5,0.5087259]
["bitfinex","ETHUSD",1645003156498,4.65314,3145.6,3145.5,0.04575214]
["bitfinex","ETHUSD",1645003156694,9.65314,3145.6,3145.5,0.04575214]
["bitfinex","ETHUSD",1645003156895,10.85613007,3145.6,3145.5,0.04575214]
["bitfinex","ETHUSD",1645003157099,4.65314,3145.6,3145.5,0.04575214]
["bitfinex","ETHUSD",1645003157397,0.79529,3145.2,3144.7,0.00424794]
["bitfinex","ETHUSD",1645003157799,1.0,3145.1,3144.7,0.00424794]
["bitfinex","ETHUSD",1645003157997,1.0,3145.1,3144.6,0.00461304]
["bitfinex","ETHUSD",1645003158197,0.463,3145.0,3144.7,0.00424771]
["bitfinex","ETHUSD",1645003158598,2.84886,3145.0,3144.7,0.00424771]
["bitfinex","ETHUSD",1645003159002,2.84886,3145.0,3144.6,0.00461304]
["bitfinex","ETHUSD",1645003159199,2.84886,3145.0,3144.7,0.00424768]
["bitfinex","ETHUSD",1645003159445,0.79529,3144.9,3144.7,0.00424768]
["bitfinex","ETHUSD",1645003159845,0.79523,3144.8,3144.7,0.00886072]
["bitfinex","ETHUSD",1645003160348,0.79523,3144.8,3144.7,0.00461304]
["bitfinex","ETHUSD",1645003164395,6.89663,3144.8,3144.6,0.00424775]
["bitfinex","ETHUSD",1645003164593,1.25847,3144.7,3144.6,0.00424775]
["bitfinex","ETHUSD",1645003164791,1.55847,3144.7,3144.6,0.00424775]
["bitfinex","ETHUSD",1645003165092,1.55847,3144.7,3143.6,3.5]
["bitfinex","ETHUSD",1645003165093,2.38639,3144.4,3143.6,3.5]
["bitfinex","ETHUSD",1645003165297,2.38639,3144.4,3143.7,0.7954515]
["bitfinex","ETHUSD",1645003165492,2.38639,3144.4,3143.8,1.3570815]
["bitfinex","ETHUSD",1645003165493,0.79546,3144.3,3143.8,1.3570815]
["bitfinex","ETHUSD",1645003165694,0.79548,3144.2,3143.6,3.5]
["bitfinex","ETHUSD",1645003165893,0.79546,3144.3,3143.7,1.35708678]
["bitfinex","ETHUSD",1645003166292,0.79546,3144.3,3143.8,1.35708678]
["bitfinex","ETHUSD",1645003166492,0.79546,3144.3,3143.5,3.5]
["bitfinex","ETHUSD",1645003166697,1.59071,3144.2,3143.8,0.7953976]
["bitfinex","ETHUSD",1645003166941,1.59057,3144.0,3143.8,0.7953976]
["bitfinex","ETHUSD",1645003167541,1.59057,3144.0,3143.9,1.35701631]
["bitfinex","ETHUSD",1645003168342,0.79535,3144.2,3144.0,1.4474605]
["bitfinex","ETHUSD",1645003169247,1.59071,3144.2,3144.0,1.4474605]
["bitfinex","ETHUSD",1645003169646,2.38599,3144.2,3144.0,1.4474605]
["bitfinex","ETHUSD",1645003177150,1.59063,3144.2,3144.0,1.4474605]
["bitfinex","ETHUSD",1645003178598,2.38597,3144.2,3144.0,1.4474605]
["bitfinex","ETHUSD",1645003180000,2.38597,3144.2,3144.0,1.45204416]
["bitfinex","ETHUSD",1645003181107,0.79519,3144.4,3144.0,1.45204416]
["bitfinex","ETHUSD",1645003181306,4.368,3144.7,3144.1,0.00329387]
["bitfinex","ETHUSD",1645003181503,1.1594,3144.7,3144.1,0.00329387]
["bitfinex","ETHUSD",1645003181961,1.0,3145.4,3144.2,18.53]
["bitfinex","ETHUSD",1645003182264,0.00390279,3145.0,3144.4,18.53]
["bitfinex","ETHUSD",1645003182455,0.00390279,3145.0,3144.5,1.36013336]
["bitfinex","ETHUSD",1645003182756,0.00390279,3145.0,3144.6,1.66013336]
["bitfinex","ETHUSD",1645003182953,0.00390279,3145.0,3144.7,1.35683949]
["bitfinex","ETHUSD",1645003183158,0.79508,3145.0,3144.7,1.36013336]
["bitfinex","ETHUSD",1645003183355,1.59406329,3145.0,3144.7,3.74534946]
["bitfinex","ETHUSD",1645003183553,1.59406329,3145.0,3144.7,2.38850997]
["bitfinex","ETHUSD",1645003183753,1.59406329,3145.0,3144.8,0.3]
["bitfinex","ETHUSD",1645003184155,1.59406329,3145.0,3144.8,3.22683812]
["bitfinex","ETHUSD",1645003184356,1.59016,3145.0,3144.8,3.52683812]
["bitfinex","ETHUSD",1645003185356,0.79508,3145.0,3144.8,3.52683812]
["bitfinex","ETHUSD",1645003185797,0.79508,3145.0,3144.8,3.22683812]
["bitfinex","ETHUSD",1645003186198,0.79508,3145.0,3144.8,3.52683812]
["bitfinex","ETHUSD",1645003186396,0.79508,3145.0,3144.8,3.22683812]
["bitfinex","ETHUSD",1645003186799,0.79508,3145.0,3144.8,3.52683812]
["bitfinex","ETHUSD",1645003188601,0.79508,3145.0,3144.8,0.3]
["bitfinex","ETHUSD",1645003188800,0.79508,3145.0,3144.8,3.4658633]
["bitfinex","ETHUSD",1645003189201,0.79508,3145.0,3144.8,0.3]
["bitfinex","ETHUSD",1645003189857,1.59023,3145.0,3144.8,0.3]
["bitfinex","ETHUSD",1645003190257,0.79508,3145.0,3144.7,2.38850997]
["bitfinex","ETHUSD",1645003190459,1.59027,3145.0,3144.7,2.38850997]
["bitfinex","ETHUSD",1645003191157,0.3,3144.8,3144.7,2.38850997]
["bitfinex","ETHUSD",1645003195206,0.3,3144.8,3144.7,0.00329387]
["bitfinex","ETHUSD",1645003195701,6.1,3144.8,3144.6,0.7949728]
["bitfinex","ETHUSD",1645003195901,7.69082,3144.8,3144.6,0.7949728]
["bitfinex","ETHUSD",1645003196099,7.69082,3144.8,3144.6,0.5449728]
["bitfinex","ETHUSD",1645003196300,1.89082,3144.8,3144.6,0.5449728]
["bitfinex","ETHUSD",1645003197551,1.59082,3144.8,3144.6,0.5449728]
["bitfinex","ETHUSD",1645003197753,0.79541,3144.8,3144.6,0.5449728]
["bitfinex","ETHUSD",1645003200154,0.79541,3144.8,3144.7,1.35683532]
["bitfinex","ETHUSD",1645003200360,0.79541,3144.8,3144.7,4.59296287]
["bitfinex","ETHUSD",1645003200553,0.79541,3144.8,3144.7,1.35683532]
["bitfinex","ETHUSD",1645003203806,2.38589,3144.8,3144.7,1.35683532]
["bitfinex","ETHUSD",1645003204006,1.59063,3144.8,3144.7,1.35683532]
["bitfinex","ETHUSD",1645003204205,1.59063,3144.8,3144.6,0.5449728]
["bitfinex","ETHUSD",1645003207154,0.79541,3144.8,3144.7,4.49180315]
["bitfinex","ETHUSD",1645003207355,1.59027,3145.0,3144.7,20.26677774]
["bitfinex","ETHUSD",1645003207356,0.79899459,3145.0,3144.7,20.26677774]
["bitfinex","ETHUSD",1645003207653,9.90147847,3145.8,3145.0,24.41]
["bitfinex","ETHUSD",1645003207654,0.01565464,3145.8,3145.0,24.41]
["bitfinex","ETHUSD",1645003207853,0.01565464,3145.8,3145.1,1.35677774]
["bitfinex","ETHUSD",1645003208052,0.01565464,3145.8,3145.2,3.66480582]
["bitfinex","ETHUSD",1645003208305,1.33452859,3146.4,3145.3,19.96677774]
["bitfinex","ETHUSD",1645003208306,0.79478,3145.9,3145.3,19.96677774]
["bitfinex","ETHUSD",1645003208503,0.79471,3146.0,3145.4,24.2796665]
["bitfinex","ETHUSD",1645003208803,0.79471,3146.0,3145.6,18.61]
["bitfinex","ETHUSD",1645003209104,0.79471,3146.0,3145.7,4.89013225]
["bitfinex","ETHUSD",1645003209400,0.13153852,3146.4,3145.7,4.89013225]
["bitfinex","ETHUSD",1645003209401,1.58932,3146.3,3145.8,0.79468]
["bitfinex","ETHUSD",1645003209602,1.58932,3146.3,3145.7,4.32800341]
["bitfinex","ETHUSD",1645003209603,0.79469,3146.0,3145.7,0.7946489]
["bitfinex","ETHUSD",1645003209804,0.79859503,3146.0,3145.7,3.95169829]
["bitfinex","ETHUSD",1645003210600,0.79859503,3146.0,3145.7,0.7946489]
["bitfinex","ETHUSD",1645003210802,0.79469,3146.0,3145.7,0.7946489]
["bitfinex","ETHUSD",1645003211009,0.79859503,3146.0,3145.7,0.7946489]
["bitfinex","ETHUSD",1645003212053,0.79469,3146.0,3145.7,1.5893389]
["bitfinex","ETHUSD",1645003212255,0.79859503,3146.0,3145.7,1.5893389]
["bitfinex","ETHUSD",1645003212453,0.79859503,3146.0,3145.7,0.7946489]
["bitfinex","ETHUSD",1645003212753,0.79859503,3146.0,3145.7,4.04833522]
["bitfinex","ETHUSD",1645003212954,0.79859503,3146.0,3145.7,3.93784089]
["bitfinex","ETHUSD",1645003213153,0.79469,3146.0,3145.7,0.7946489]
["bitfinex","ETHUSD",1645003213355,0.79469,3146.0,3145.6,1.5892978]
["bitfinex","ETHUSD",1645003213356,4.29859503,3146.0,3145.6,1.5892978]
["bitfinex","ETHUSD",1645003213558,0.463,3145.9,3145.1,1.0]
["bitfinex","ETHUSD",1645003213753,0.463,3145.9,3145.0,1.5901192]
["bitfinex","ETHUSD",1645003213754,0.79516,3145.8,3145.0,1.5901192]
["bitfinex","ETHUSD",1645003213955,0.79516,3145.8,3144.7,0.00426399]
["bitfinex","ETHUSD",1645003213956,0.7951,3145.6,3144.7,0.00426399]
["bitfinex","ETHUSD",1645003214155,1.0951,3145.6,3144.7,0.00426399]
["bitfinex","ETHUSD",1645003214356,1.0951,3145.6,3144.1,0.0045816]
["bitfinex","ETHUSD",1645003214357,0.7951,3145.5,3144.1,0.0045816]
["bitfinex","ETHUSD",1645003214553,0.7951,3145.5,3144.7,0.00426373]
["bitfinex","ETHUSD",1645003214554,0.00390503,3145.3,3144.7,0.00426373]
["bitfinex","ETHUSD",1645003214753,0.00390503,3145.3,3144.8,0.7951817]
["bitfinex","ETHUSD",1645003215354,2.38542,3145.2,3144.8,0.7951817]
["bitfinex","ETHUSD",1645003215802,4.96037648,3145.2,3144.8,0.7951817]
["bitfinex","ETHUSD",1645003216199,5.26037648,3145.2,3144.8,0.7951817]
["bitfinex","ETHUSD",1645003216595,0.79521,3145.1,3144.8,0.7951817]
["bitfinex","ETHUSD",1645003216796,2.38552,3145.1,3144.8,0.7951817]
["bitfinex","ETHUSD",1645003217196,2.38554,3145.1,3144.8,0.7951817]
["bitfinex","ETHUSD",1645003217697,0.79517,3145.0,3144.8,0.7951817]
["bitfinex","ETHUSD",1645003218297,2.38551,3145.0,3144.6,0.7951783]
["bitfinex","ETHUSD",1645003218498,2.38551,3145.0,3144.7,0.00426182]
["bitfinex","ETHUSD",1645003218897,0.79518,3144.9,3144.7,0.00426182]
["bitfinex","ETHUSD",1645003219099,0.62818,3144.9,3144.6,0.7951783]
["bitfinex","ETHUSD",1645003219547,0.62818,3144.9,3144.7,0.00426178]
["bitfinex","ETHUSD",1645003220350,0.62818,3144.9,3144.6,0.7951783]
["bitfinex","ETHUSD",1645003220651,0.79516,3144.8,3144.6,0.79944045]
["bitfinex","ETHUSD",1645003220849,1.09516,3144.8,3144.6,0.79944045]
["bitfinex","ETHUSD",1645003221354,0.3,3144.8,3144.6,0.79944045]
["bitfinex","ETHUSD",1645003221647,3.34536753,3145.6,3144.6,0.7951783]
["bitfinex","ETHUSD",1645003221850,0.00390466,3145.2,3144.6,0.7951783]
["bitfinex","ETHUSD",1645003222048,1.59039,3145.1,3144.6,0.7951783]
["bitfinex","ETHUSD",1645003222251,0.79517,3145.0,3144.6,0.7951783]
["bitfinex","ETHUSD",1645003222548,1.59034,3144.8,3144.6,0.7951783]
["bitfinex","ETHUSD",1645003222950,1.59034,3144.8,3144.6,0.79944045]
["bitfinex","ETHUSD",1645003223796,0.3,3144.7,3144.6,0.79944045]
["bitfinex","ETHUSD",1645003224100,0.3,3144.7,3144.6,0.7951783]
["bitfinex","ETHUSD",1645003224295,0.3,3144.7,3144.6,2.1520052]
["bitfinex","ETHUSD",1645003224896,1.59034,3144.8,3144.6,2.1520052]
["bitfinex","ETHUSD",1645003225295,1.59034,3144.8,3144.6,0.7951783]
["bitfinex","ETHUSD",1645003233300,1.59034,3144.8,3144.4,1.39646642]
["bitfinex","ETHUSD",1645003233500,2.3855,3144.8,3144.5,1.35684909]
["bitfinex","ETHUSD",1645003233699,2.3855,3144.8,3144.2,18.61]
["bitfinex","ETHUSD",1645003233700,0.79516,3144.7,3144.2,18.61]
["bitfinex","ETHUSD",1645003233900,0.79516,3144.7,3144.5,1.5903151]
["bitfinex","ETHUSD",1645003236648,1.59037,3144.7,3144.5,1.5903151]
["bitfinex","ETHUSD",1645003237050,0.79516,3144.7,3144.5,1.5903151]
["bitfinex","ETHUSD",1645003239904,0.79516,3144.7,3144.6,1.35682478]
["bitfinex","ETHUSD",1645003240106,0.00391551,3144.9,3144.7,19.2620508]
["bitfinex","ETHUSD",1645003240305,0.00391551,3144.9,3144.8,19.96682478]
["bitfinex","ETHUSD",1645003240501,0.00391551,3144.9,3144.8,21.26682478]
["bitfinex","ETHUSD",1645003240699,0.00391551,3144.9,3144.8,20.96682478]
["bitfinex","ETHUSD",1645003240899,0.01565837,3145.6,3144.8,20.96682478]
["bitfinex","ETHUSD",1645003240900,0.00433152,3146.1,3144.8,22.26682478]
["bitfinex","ETHUSD",1645003241201,0.00391568,3145.0,3144.9,1.35682478]
["bitfinex","ETHUSD",1645003241400,0.00391568,3145.0,3144.9,23.35164938]
["bitfinex","ETHUSD",1645003241601,0.00391568,3145.0,3144.9,24.35164938]
["bitfinex","ETHUSD",1645003241952,0.79919152,3146.1,3144.9,24.65164938]
["bitfinex","ETHUSD",1645003242156,0.00391568,3145.1,3145.0,1.35682478]
["bitfinex","ETHUSD",1645003242351,0.00391568,3145.1,3145.0,2.15186168]
["bitfinex","ETHUSD",1645003243052,0.00391568,3145.1,3145.0,20.76186168]
["bitfinex","ETHUSD",1645003243353,0.79895568,3145.2,3145.0,20.76186168]
["bitfinex","ETHUSD",1645003243651,0.79895568,3145.2,3145.1,1.35682478]
["bitfinex","ETHUSD",1645003243652,0.00391568,3145.2,3145.1,1.35682478]
["bitfinex","ETHUSD",1645003243853,0.00391568,3145.2,3145.1,19.96682478]
["bitfinex","ETHUSD",1645003244451,0.79496,3145.6,3145.1,21.55671348]
["bitfinex","ETHUSD",1645003244655,0.00391568,3145.3,3145.1,21.55671348]
["bitfinex","ETHUSD",1645003244853,0.00391568,3145.3,3145.2,1.35682478]
["bitfinex","ETHUSD",1645003245704,0.79495,3145.4,3145.2,1.35682478]
["bitfinex","ETHUSD",1645003245903,0.79886568,3145.4,3145.2,1.35682478]
["bitfinex","ETHUSD",1645003246102,0.79886568,3145.4,3145.2,2.15176728]
["bitfinex","ETHUSD",1645003246303,0.79886568,3145.4,3145.2,0.7949425]
["bitfinex","ETHUSD",1645003246706,0.79495,3145.4,3145.2,0.7949425]
["bitfinex","ETHUSD",1645003251464,0.79495,3145.4,3145.2,1.5898325]
["bitfinex","ETHUSD",1645003251663,0.79495,3145.4,3145.2,20.1998325]
["bitfinex","ETHUSD",1645003252263,0.77800889,3145.4,3145.2,20.1998325]
["bitfinex","ETHUSD",1645003252664,0.77800889,3145.4,3145.2,19.4049425]
["bitfinex","ETHUSD",1645003253803,0.77800889,3145.4,3145.2,0.7949425]
["bitfinex","ETHUSD",1645003254205,0.77800889,3145.4,3145.3,1.35657759]
["bitfinex","ETHUSD",1645003255010,0.00391568,3145.5,3145.3,1.35657759]
["bitfinex","ETHUSD",1645003255206,0.00433152,3145.7,3145.3,2.15146619]
["bitfinex","ETHUSD",1645003255406,0.00433152,3145.7,3145.2,20.1998425]
["bitfinex","ETHUSD",1645003255407,0.00391568,3145.5,3145.2,19.4049425]
["bitfinex","ETHUSD",1645003255606,0.00391568,3145.5,3145.4,18.61]
["bitfinex","ETHUSD",1645003256208,0.00391568,3145.5,3145.4,19.96653297]
["bitfinex","ETHUSD",1645003256407,0.01566039,3146.0,3145.5,0.7948323]
["bitfinex","ETHUSD",1645003256408,0.79483,3145.6,3145.5,0.7948323]
["bitfinex","ETHUSD",1645003256606,0.79874568,3145.6,3145.5,0.7948323]
["bitfinex","ETHUSD",1645003257654,0.79483,3145.6,3145.5,0.7948323]
["bitfinex","ETHUSD",1645003272054,0.7953,3145.4,3144.7,0.6520508]
["bitfinex","ETHUSD",1645003272252,0.79528,3145.4,3144.7,0.6520508]
["bitfinex","ETHUSD",1645003272455,0.79527,3145.3,3144.7,0.6520508]
["bitfinex","ETHUSD",1645003272650,1.09527,3145.3,3144.7,0.6520508]
["bitfinex","ETHUSD",1645003273454,0.00391568,3145.2,3144.8,0.7952382]
["bitfinex","ETHUSD",1645003273754,0.79514,3145.0,3144.8,0.7952382]
["bitfinex","ETHUSD",1645003274358,0.79514,3145.0,3144.9,0.7951211]
["bitfinex","ETHUSD",1645003274555,0.79514,3145.0,3144.7,0.6520508]
["bitfinex","ETHUSD",1645003274955,3.43151221,3144.9,3144.7,0.6520508]
["bitfinex","ETHUSD",1645003275156,0.79527,3144.8,3144.7,0.6520508]
["bitfinex","ETHUSD",1645003275808,0.79527,3144.8,3144.7,1.4473119]
["bitfinex","ETHUSD",1645003276006,0.79527,3144.8,3144.7,1.44634204]
["bitfinex","ETHUSD",1645003276606,0.00391568,3144.9,3144.7,1.44634204]
["bitfinex","ETHUSD",1645003276804,0.79526,3145.0,3144.7,1.44634204]
["bitfinex","ETHUSD",1645003277004,0.00391568,3144.9,3144.7,1.44634204]
["bitfinex","ETHUSD",1645003277404,0.00391568,3144.9,3144.8,1.35671189]
["bitfinex","ETHUSD",1645003278006,1.2456,3145.4,3144.9,0.795023]
["bitfinex","ETHUSD",1645003278209,0.00391568,3145.0,3144.9,1.589963]
["bitfinex","ETHUSD",1645003278404,0.00391568,3145.0,3144.9,0.795023]
["bitfinex","ETHUSD",1645003279005,0.00391568,3145.0,3144.9,2.15171068]
["bitfinex","ETHUSD",1645003279206,1.59432152,3145.8,3144.9,2.15171068]
["bitfinex","ETHUSD",1645003279453,1.59432152,3145.8,3145.0,2.15163458]
["bitfinex","ETHUSD",1645003279454,0.00391568,3145.1,3145.0,2.15163458]
["bitfinex","ETHUSD",1645003279850,0.00391568,3145.1,3145.0,0.7949469]
["bitfinex","ETHUSD",1645003280251,1.59428568,3145.1,3144.7,0.6520508]
["bitfinex","ETHUSD",1645003280456,2.38557,3145.1,3144.7,0.6520508]
["bitfinex","ETHUSD",1645003281253,0.79519,3145.0,3144.9,0.7952278]
["bitfinex","ETHUSD",1645003281455,0.7952,3145.1,3144.9,0.7952278]
["bitfinex","ETHUSD",1645003281851,0.79911568,3145.1,3144.9,0.7952278]
["bitfinex","ETHUSD",1645003282453,1.59422568,3145.1,3144.9,0.7952278]
["bitfinex","ETHUSD",1645003282856,1.59031,3145.1,3144.9,0.7952278]
["bitfinex","ETHUSD",1645003283703,0.7952,3145.1,3144.9,0.7952278]
["bitfinex","ETHUSD",1645003284906,3.32437275,3145.0,3144.7,0.6520508]
["bitfinex","ETHUSD",1645003285108,5.52476035,3145.0,3144.7,0.6520508]
["bitfinex","ETHUSD",1645003285604,7.11930603,3145.0,3144.7,0.6520508]
["bitfinex","ETHUSD",1645003286009,0.79532,3144.9,3144.7,0.6520508]
["bitfinex","ETHUSD",1645003286205,3.35121564,3144.8,3144.7,0.6520508]
["bitfinex","ETHUSD",1645003286508,3.27360499,3144.8,3144.7,0.6520508]
["bitfinex","ETHUSD",1645003287450,4.86416499,3144.8,3144.7,0.6520508]
["bitfinex","ETHUSD",1645003288451,5.16416499,3144.8,3144.7,0.6520508]
["bitfinex","ETHUSD",1645003289552,1.89056,3144.8,3144.7,0.6520508]
["bitfinex","ETHUSD",1645003291507,0.79532,3144.9,3144.7,0.6520508]
["bitfinex","ETHUSD",1645003291508,0.00391568,3144.9,3144.7,0.6520508]
["bitfinex","ETHUSD",1645003292102,0.00391568,3144.9,3144.7,1.4471148]
["bitfinex","ETHUSD",1645003292502,0.79523,3145.0,3144.7,1.4471148]
["bitfinex","ETHUSD",1645003292703,0.79914568,3145.0,3144.7,1.4471148]
["bitfinex","ETHUSD",1645003293602,0.79523,3145.0,3144.7,1.4471148]
["bitfinex","ETHUSD",1645003294003,0.79914568,3145.0,3144.7,1.4471148]
["bitfinex","ETHUSD",1645003294853,0.79523,3145.0,3144.7,1.4471148]
["bitfinex","ETHUSD",1645003295053,0.79523,3145.0,3144.8,1.35659856]
["bitfinex","ETHUSD",1645003295054,0.00391568,3145.0,3144.8,1.35659856]
["bitfinex","ETHUSD",1645003295256,0.00391568,3145.0,3144.9,0.7949236]
["bitfinex","ETHUSD",1645003295452,0.00391568,3145.0,3144.9,2.15152216]
["bitfinex","ETHUSD",1645003296153,0.79495,3145.2,3144.9,2.15152216]
["bitfinex","ETHUSD",1645003296355,0.00391568,3145.1,3145.0,1.35659856]
["bitfinex","ETHUSD",1645003297353,0.79495,3145.2,3145.0,2.15165246]
["bitfinex","ETHUSD",1645003297552,0.00391568,3145.2,3145.1,1.35659856]
["bitfinex","ETHUSD",1645003298201,0.00391568,3145.2,3145.0,1.35659856]
["bitfinex","ETHUSD",1645003298202,0.79896568,3145.2,3145.0,1.35659856]
["bitfinex","ETHUSD",1645003298402,1.59009,3145.3,3145.1,1.35659856]
["bitfinex","ETHUSD",1645003298607,1.128,3145.7,3145.1,0.8023]
["bitfinex","ETHUSD",1645003298809,0.00391568,3145.3,3145.2,1.35648209]
["bitfinex","ETHUSD",1645003299011,0.01566039,3145.8,3145.4,0.00495996]
["bitfinex","ETHUSD",1645003299204,0.01566039,3145.8,3145.5,1.35648209]
["bitfinex","ETHUSD",1645003299601,0.00433152,3145.8,3145.5,2.15129829]
["bitfinex","ETHUSD",1645003300001,0.00433152,3145.8,3145.5,0.7948162]
["bitfinex","ETHUSD",1645003300605,1.59411152,3145.8,3145.5,0.7948162]
["bitfinex","ETHUSD",1645003301802,2.38908152,3145.8,3145.5,0.7948162]
["bitfinex","ETHUSD",1645003302051,1.59411152,3145.8,3145.5,0.7948162]
["bitfinex","ETHUSD",1645003302254,1.59801742,3145.8,3145.5,0.7948162]
["bitfinex","ETHUSD",1645003303353,1.59411152,3145.8,3145.5,0.7948162]
["bitfinex","ETHUSD",1645003303551,1.59801742,3145.8,3145.5,0.7948162]
["bitfinex","ETHUSD",1645003304553,1.59411152,3145.8,3145.5,0.7948162]
["bitfinex","ETHUSD",1645003304753,1.59801742,3145.8,3145.5,0.7948162]
["bitfinex","ETHUSD",1645003304954,2.39297742,3145.8,3145.5,0.7948162]
["bitfinex","ETHUSD",1645003305153,1.59801742,3145.8,3145.5,0.7948162]
["bitfinex","ETHUSD",1645003305808,0.79915152,3145.8,3145.5,0.7948162]
["bitfinex","ETHUSD",1645003306004,0.80305742,3145.8,3145.5,0.7948162]
["bitfinex","ETHUSD",1645003306809,0.79915152,3145.8,3145.5,0.7948162]
["bitfinex","ETHUSD",1645003307006,0.79915152,3145.8,3145.5,0.53962236]
["bitfinex","ETHUSD",1645003307209,0.80305742,3145.8,3145.5,0.53962236]
["bitfinex","ETHUSD",1645003308206,0.79915152,3145.8,3145.5,0.53962236]
["bitfinex","ETHUSD",1645003308406,0.00823742,3145.8,3145.5,0.53962236]
["bitfinex","ETHUSD",1645003308605,0.0039059,3145.8,3145.5,0.53962236]
["bitfinex","ETHUSD",1645003308806,0.0039059,3145.8,3145.6,1.35634932]
["bitfinex","ETHUSD",1645003309006,0.0039059,3145.8,3145.6,0.7948158]
["bitfinex","ETHUSD",1645003309207,0.00433152,3146.1,3145.6,0.7948158]
["bitfinex","ETHUSD",1645003309462,0.7987459,3145.9,3145.6,0.7948158]
["bitfinex","ETHUSD",1645003309758,0.80307742,3145.9,3145.6,0.7948158]
["bitfinex","ETHUSD",1645003311657,0.79917152,3145.9,3145.6,0.7948158]
["bitfinex","ETHUSD",1645003312064,0.80307742,3145.9,3145.6,0.7948158]
["bitfinex","ETHUSD",1645003312860,0.79917152,3145.9,3145.6,0.7948158]
["bitfinex","ETHUSD",1645003313308,0.80307742,3145.9,3145.6,0.7948158]
["bitfinex","ETHUSD",1645003314007,0.79496,3145.8,3145.6,0.7948158]
["bitfinex","ETHUSD",1645003314208,0.79917152,3145.9,3145.6,0.7948158]
["bitfinex","ETHUSD",1645003314408,0.80307742,3145.9,3145.6,0.7948158]
["bitfinex","ETHUSD",1645003315308,0.79917152,3145.9,3145.6,0.7948158]
["bitfinex","ETHUSD",1645003315509,0.80307742,3145.9,3145.6,0.7948158]
["bitfinex","ETHUSD",1645003316512,0.79917152,3145.9,3145.6,0.7948158]
["bitfinex","ETHUSD",1645003316712,0.80307742,3145.9,3145.6,0.7948158]
["bitfinex","ETHUSD",1645003317752,0.79917152,3145.9,3145.6,0.7948158]
["bitfinex","ETHUSD",1645003317952,0.80307742,3145.9,3145.6,0.7948158]
["bitfinex","ETHUSD",1645003318956,0.79917152,3145.9,3145.6,0.7948158]
["bitfinex","ETHUSD",1645003319155,0.00823742,3145.9,3145.6,0.7948158]
["bitfinex","ETHUSD",1645003319356,0.0039059,3145.9,3145.6,0.7948158]
["bitfinex","ETHUSD",1645003319555,0.00823742,3145.9,3145.6,0.7948158]
["bitfinex","ETHUSD",1645003320157,0.79484,3145.9,3145.6,0.7948158]
["bitfinex","ETHUSD",1645003320356,0.00823742,3145.9,3145.6,0.7948158]
["bitfinex","ETHUSD",1645003320556,0.0039059,3145.9,3145.6,0.7948158]
["bitfinex","ETHUSD",1645003321204,0.00823742,3145.9,3145.6,0.7948158]
["bitfinex","ETHUSD",1645003321406,0.00433152,3145.9,3145.6,0.7948158]
["bitfinex","ETHUSD",1645003321604,0.80309742,3145.9,3145.6,0.7948158]
["bitfinex","ETHUSD",1645003322603,1.09919152,3145.9,3145.6,0.7948158]
["bitfinex","ETHUSD",1645003322804,1.09919152,3145.9,3145.4,1.59487256]
["bitfinex","ETHUSD",1645003322805,0.00112387,3145.6,3145.4,1.59487256]
["bitfinex","ETHUSD",1645003323011,0.79624387,3145.6,3145.4,0.00495996]
["bitfinex","ETHUSD",1645003323208,0.3,3145.5,3145.4,0.00495996]
["bitfinex","ETHUSD",1645003323403,3.58318805,3145.5,3145.4,0.00495996]
["bitfinex","ETHUSD",1645003323603,0.3,3145.5,3145.4,0.00495996]
["bitfinex","ETHUSD",1645003323803,3.5995782,3145.5,3145.4,0.00495996]
["bitfinex","ETHUSD",1645003324006,4.3947682,3145.5,3145.4,0.00495996]
["bitfinex","ETHUSD",1645003324205,4.3947682,3145.5,3144.7,0.65666414]
["bitfinex","ETHUSD",1645003324206,0.79523,3145.3,3144.7,0.65666414]
["bitfinex","ETHUSD",1645003324654,1.09523,3145.3,3144.7,0.65666414]
["bitfinex","ETHUSD",1645003324855,0.79523,3145.3,3144.7,0.6520508]
["bitfinex","ETHUSD",1645003325256,1.59035,3145.1,3144.7,0.65666397]
["bitfinex","ETHUSD",1645003325455,0.79519,3145.1,3144.7,0.65666397]
["bitfinex","ETHUSD",1645003325654,0.79519,3145.1,3144.7,1.45186157]
["bitfinex","ETHUSD",1645003326054,0.79519,3145.1,3144.7,1.4472484]
["bitfinex","ETHUSD",1645003326554,0.79519,3145.1,3144.7,1.45186154]
["bitfinex","ETHUSD",1645003326956,1.59037,3145.0,3144.7,1.45186154]
["bitfinex","ETHUSD",1645003327153,0.7952,3144.9,3144.7,1.45186154]
["bitfinex","ETHUSD",1645003327354,0.7952,3144.9,3144.7,1.4472484]
["bitfinex","ETHUSD",1645003327557,0.7952,3144.9,3144.7,1.45186156]
["bitfinex","ETHUSD",1645003328201,0.79519,3145.0,3144.7,1.45186156]
["bitfinex","ETHUSD",1645003328601,0.79519,3145.0,3144.7,1.4472484]
["bitfinex","ETHUSD",1645003328805,0.79519,3145.0,3144.7,1.45186156]
["bitfinex","ETHUSD",1645003328806,0.3,3144.8,3144.7,1.45186156]
["bitfinex","ETHUSD",1645003329805,0.3,3144.8,3144.7,1.4472484]
["bitfinex","ETHUSD",1645003330705,0.79519,3145.0,3144.7,1.4472484]
["bitfinex","ETHUSD",1645003331107,1.59033,3145.0,3144.7,1.4472484]
["bitfinex","ETHUSD",1645003332357,1.59033,3145.0,3144.7,1.45186156]
["bitfinex","ETHUSD",1645003332763,0.79519,3145.0,3144.7,1.45186156]
["bitfinex","ETHUSD",1645003333261,0.79519,3145.0,3144.7,1.4472484]
["bitfinex","ETHUSD",1645003333658,0.79519,3145.0,3144.7,1.45186156]
["bitfinex","ETHUSD",1645003333865,0.79519,3145.0,3144.8,4.91718127]
["bitfinex","ETHUSD",1645003334061,0.79519,3145.1,3145.0,1.44711341]
["bitfinex","ETHUSD",1645003334260,1.58988,3145.3,3145.0,6.03481738]
["bitfinex","ETHUSD",1645003334559,1.58988,3145.3,3145.1,1.35677912]
["bitfinex","ETHUSD",1645003334759,1.58988,3145.3,3145.2,3.25086805]
["bitfinex","ETHUSD",1645003334960,0.00390559,3145.5,3145.2,3.25086805]
["bitfinex","ETHUSD",1645003335161,1.58988,3145.4,3145.2,3.25086805]
["bitfinex","ETHUSD",1645003336105,1.58988,3145.4,3145.2,4.04579745]
["bitfinex","ETHUSD",1645003336905,1.58988,3145.4,3145.2,0.7949294]
["bitfinex","ETHUSD",1645003337908,2.38492,3145.4,3145.2,0.7949294]
["bitfinex","ETHUSD",1645003338507,1.58988,3145.4,3145.2,0.7949294]
["bitfinex","ETHUSD",1645003339106,2.38492,3145.4,3145.2,0.7949294]
["bitfinex","ETHUSD",1645003339556,3.18004,3145.4,3145.0,1.44711341]
["bitfinex","ETHUSD",1645003339756,0.79519,3145.3,3145.0,1.44711341]
["bitfinex","ETHUSD",1645003340959,1.59012,3145.2,3145.0,1.44711341]
["bitfinex","ETHUSD",1645003341760,0.79506,3145.2,3145.0,2.24222201]
["bitfinex","ETHUSD",1645003341961,0.79519,3145.3,3145.1,1.35674495]
["bitfinex","ETHUSD",1645003342362,0.79519,3145.3,3145.2,3.12773459]
["bitfinex","ETHUSD",1645003342566,0.79519,3145.3,3145.1,4.52669207]
["bitfinex","ETHUSD",1645003342762,0.79519,3145.3,3145.2,4.47487561]
["bitfinex","ETHUSD",1645003343200,0.79519,3145.3,3145.2,1.35674495]
["bitfinex","ETHUSD",1645003343602,0.79519,3145.3,3145.1,1.35674495]
["bitfinex","ETHUSD",1645003343801,0.79519,3145.3,3145.2,1.35674495]
["bitfinex","ETHUSD",1645003344006,0.79519,3145.3,3145.1,1.35674495]
["bitfinex","ETHUSD",1645003344201,0.79519,3145.3,3145.2,1.35674495]
["bitfinex","ETHUSD",1645003345204,0.79519,3145.3,3145.1,1.35674495]
["bitfinex","ETHUSD",1645003345403,0.79519,3145.3,3145.2,1.35674495]
["bitfinex","ETHUSD",1645003345909,0.79519,3145.3,3145.0,3.03726531]
["bitfinex","ETHUSD",1645003348253,0.79519,3145.3,3145.1,1.35528259]
["bitfinex","ETHUSD",1645003349452,0.79519,3145.3,3145.0,3.03726531]
["bitfinex","ETHUSD",1645003349654,0.79519,3145.3,3145.1,3.12542893]
["bitfinex","ETHUSD",1645003351704,0.79519,3145.3,3145.0,3.03726531]
["bitfinex","ETHUSD",1645003351900,0.79519,3145.3,3145.1,3.11614032]
["bitfinex","ETHUSD",1645003352101,0.79519,3145.3,3145.0,6.19569596]
["bitfinex","ETHUSD",1645003352901,0.79519,3145.3,3145.0,3.03726531]
["bitfinex","ETHUSD",1645003353102,0.79519,3145.3,3145.0,6.2585616]
["bitfinex","ETHUSD",1645003354755,0.79519,3145.3,3145.0,3.03726531]
["bitfinex","ETHUSD",1645003357153,0.7951,3145.2,3145.0,3.03726531]
["bitfinex","ETHUSD",1645003357554,0.79519,3145.3,3145.0,3.03726531]
["bitfinex","ETHUSD",1645003358207,0.79508,3145.2,3145.0,3.03726531]
["bitfinex","ETHUSD",1645003360307,0.79519,3145.3,3145.0,3.03726531]
["bitfinex","ETHUSD",1645003361523,1.09519,3145.3,3145.0,3.03726531]
["bitfinex","ETHUSD",1645003361954,0.79519,3145.3,3145.0,3.03726531]
["bitfinex","ETHUSD",1645003363360,0.79519,3145.3,3145.0,1.44711341]
["bitfinex","ETHUSD",1645003363560,1.59032,3145.2,3145.0,1.44711341]
["bitfinex","ETHUSD",1645003363758,2.38555,3145.2,3145.0,1.44711341]
["bitfinex","ETHUSD",1645003364959,2.38555,3145.2,3145.0,2.24232691]
["bitfinex","ETHUSD",1645003367109,2.68555,3145.2,3145.0,2.24232691]
["bitfinex","ETHUSD",1645003367507,2.38555,3145.2,3145.0,2.24232691]
["bitfinex","ETHUSD",1645003371059,2.38555,3145.2,3145.0,2.24130916]
["bitfinex","ETHUSD",1645003371561,2.33555,3145.2,3145.0,2.24130916]
["bitfinex","ETHUSD",1645003371760,2.63555,3145.2,3145.0,2.24130916]
["bitfinex","ETHUSD",1645003393355,2.63555,3145.2,3145.0,1.44711341]
["bitfinex","ETHUSD",1645003393356,3.44012158,3145.2,3145.0,1.44711341]
["bitfinex","ETHUSD",1645003393557,1.5906,3145.1,3144.7,0.00882184]
["bitfinex","ETHUSD",1645003393755,2.38589,3145.1,3144.7,0.00426213]
["bitfinex","ETHUSD",1645003393966,0.80457158,3144.8,3143.6,6.6194]
["bitfinex","ETHUSD",1645003394160,2.39531158,3144.5,3143.7,1.35727463]
["bitfinex","ETHUSD",1645003394355,0.463,3144.4,3143.5,1.35727463]
["bitfinex","ETHUSD",1645003394556,0.463,3144.4,3143.3,1.1574]
["bitfinex","ETHUSD",1645003394557,1.59094,3144.3,3143.3,1.1574]
["bitfinex","ETHUSD",1645003394756,1.09548,3144.3,3143.4,1.35745013]
["bitfinex","ETHUSD",1645003394957,1.09548,3144.3,3142.8,3.0701]
["bitfinex","ETHUSD",1645003394958,0.79552,3144.2,3142.8,3.0701]
["bitfinex","ETHUSD",1645003395262,0.3,3144.0,3142.9,1.35754851]
["bitfinex","ETHUSD",1645003395456,0.25,3143.9,3143.0,1.35754851]
["bitfinex","ETHUSD",1645003395707,0.25,3143.9,3142.7,1.1454]
["bitfinex","ETHUSD",1645003395708,0.79565,3143.7,3143.1,1.35754851]
["bitfinex","ETHUSD",1645003395905,1.09565,3143.7,3143.2,1.35754851]
["bitfinex","ETHUSD",1645003396105,1.09565,3143.7,3143.3,1.35754851]
["bitfinex","ETHUSD",1645003396305,0.79559,3143.6,3143.4,1.35754851]
["bitfinex","ETHUSD",1645003396507,0.79559,3143.6,3142.7,1.5912479]
["bitfinex","ETHUSD",1645003396710,1.59142,3143.4,3142.8,1.35753949]
["bitfinex","ETHUSD",1645003396906,1.59142,3143.4,3142.9,1.35753949]
["bitfinex","ETHUSD",1645003397107,1.59142,3143.4,3143.0,1.35753949]
["bitfinex","ETHUSD",1645003397309,2.38713,3143.4,3143.1,1.35753949]
["bitfinex","ETHUSD",1645003398408,1.5914,3143.3,3143.2,1.35753949]
["bitfinex","ETHUSD",1645003398607,0.79569,3143.3,3143.2,1.35753949]
["bitfinex","ETHUSD",1645003398810,1.09569,3143.3,3143.1,0.80021371]
["bitfinex","ETHUSD",1645003399471,0.79569,3143.3,3143.1,0.7955988]
["bitfinex","ETHUSD",1645003399661,3.1825,3143.5,3143.3,1.44791656]
["bitfinex","ETHUSD",1645003399662,1.59142,3143.5,3143.3,1.44791656]
["bitfinex","ETHUSD",1645003400060,1.59142,3143.5,3143.4,1.35737664]
["bitfinex","ETHUSD",1645003401265,1.89142,3143.5,3143.4,1.35737664]
["bitfinex","ETHUSD",1645003401462,1.59142,3143.5,3143.4,1.35737664]
["bitfinex","ETHUSD",1645003401662,1.89142,3143.5,3143.4,1.35737664]
["bitfinex","ETHUSD",1645003401862,1.59142,3143.5,3143.4,1.35737664]
["bitfinex","ETHUSD",1645003402161,1.59142,3143.5,3143.4,1.35736204]
["bitfinex","ETHUSD",1645003402764,1.59142,3143.5,3143.4,1.35738482]
["bitfinex","ETHUSD",1645003405208,1.59142,3143.5,3143.4,1.3573491]
["bitfinex","ETHUSD",1645003413613,1.89142,3143.5,3143.4,1.3573491]
["bitfinex","ETHUSD",1645003414015,1.89142,3143.5,3143.3,1.45707378]
["bitfinex","ETHUSD",1645003414658,2.68693,3143.5,3143.3,1.45707378]
["bitfinex","ETHUSD",1645003414856,2.38693,3143.5,3143.3,1.45707378]
["bitfinex","ETHUSD",1645003415055,2.38693,3143.5,3143.3,1.45245593]
["bitfinex","ETHUSD",1645003415857,0.3,3143.4,3143.3,1.45245593]
["bitfinex","ETHUSD",1645003416062,1.59142,3143.5,3143.3,1.45245593]
["bitfinex","ETHUSD",1645003416358,1.59142,3143.5,3143.4,1.35730755]
["bitfinex","ETHUSD",1645003416558,1.89142,3143.5,3143.4,1.35730755]
["bitfinex","ETHUSD",1645003416758,1.59142,3143.5,3143.4,1.35730755]
["bitfinex","ETHUSD",1645003417157,2.38694,3143.5,3143.4,1.35730755]
["bitfinex","ETHUSD",1645003417658,2.38558427,3143.5,3143.4,1.35730755]
["bitfinex","ETHUSD",1645003418713,2.68558427,3143.5,3143.4,1.35730755]
["bitfinex","ETHUSD",1645003418911,2.68558427,3143.5,3143.3,1.45707378]
["bitfinex","ETHUSD",1645003419109,2.68558427,3143.5,3143.4,1.35737408]
["bitfinex","ETHUSD",1645003419309,0.3,3143.4,3143.3,1.45707378]
["bitfinex","ETHUSD",1645003419509,0.3,3143.4,3143.3,2.81446552]
["bitfinex","ETHUSD",1645003419710,2.38558427,3143.5,3143.4,0.3510739]
["bitfinex","ETHUSD",1645003419910,2.38558427,3143.5,3143.4,1.70846564]
["bitfinex","ETHUSD",1645003420513,1.59006427,3143.5,3143.4,1.70846564]
["bitfinex","ETHUSD",1645003423163,1.59006427,3143.5,3143.4,0.3510739]
["bitfinex","ETHUSD",1645003423164,3.18124427,3143.5,3143.4,0.3510739]
["bitfinex","ETHUSD",1645003423366,6.51182025,3143.5,3143.4,0.3510739]
["bitfinex","ETHUSD",1645003423567,6.51182025,3143.5,3142.2,0.85693232]
["bitfinex","ETHUSD",1645003423568,0.79565,3143.3,3142.2,0.25]
["bitfinex","ETHUSD",1645003423767,0.79567,3143.0,3142.7,0.01847464]
["bitfinex","ETHUSD",1645003424164,1.09567,3143.0,3142.8,1.3576734]
["bitfinex","ETHUSD",1645003424565,0.79573,3142.9,3142.8,1.3576734]
["bitfinex","ETHUSD",1645003424968,0.79573,3142.9,3142.7,0.00461845]
["bitfinex","ETHUSD",1645003425265,0.79568,3142.8,3142.7,0.00461845]
["bitfinex","ETHUSD",1645003425465,0.79568,3142.8,3142.7,1.3622984]
["bitfinex","ETHUSD",1645003425712,0.79568,3142.8,3142.7,1.35767995]
["bitfinex","ETHUSD",1645003425916,1.59137,3142.8,3142.7,1.35767995]
["bitfinex","ETHUSD",1645003426312,2.38706,3142.8,3142.7,1.35767995]
["bitfinex","ETHUSD",1645003427112,2.38706,3142.8,3142.6,0.7956792]
["bitfinex","ETHUSD",1645003427315,3.46299751,3142.7,3142.6,0.00461862]
["bitfinex","ETHUSD",1645003427514,0.79578,3142.7,3142.6,0.00461862]
["bitfinex","ETHUSD",1645003427715,4.10602096,3142.7,3142.6,0.00461862]
["bitfinex","ETHUSD",1645003428118,0.79578,3142.7,3142.4,0.7957392]
["bitfinex","ETHUSD",1645003428314,1.59154,3142.7,3142.4,0.7957392]
["bitfinex","ETHUSD",1645003428516,1.59152,3142.7,3142.5,1.36234329]
["bitfinex","ETHUSD",1645003428716,1.59152,3142.7,3142.5,0.00461873]
["bitfinex","ETHUSD",1645003429317,1.59152,3142.7,3142.3,0.795751]
["bitfinex","ETHUSD",1645003429557,1.59153,3142.6,3142.4,1.36236428]
["bitfinex","ETHUSD",1645003429756,1.59153,3142.6,3142.4,0.00461878]
["bitfinex","ETHUSD",1645003430364,6.60420156,3142.6,3142.0,0.0184779]
["bitfinex","ETHUSD",1645003430564,2.35498,3142.5,3141.4,1.0]
["bitfinex","ETHUSD",1645003430760,2.35498,3142.5,3141.5,1.35807925]
["bitfinex","ETHUSD",1645003430962,2.35498,3142.5,3140.9,1.186]
["bitfinex","ETHUSD",1645003430963,5.66118,3142.5,3141.6,1.35807925]
["bitfinex","ETHUSD",1645003431161,0.79606,3142.2,3141.0,5.0919511]
["bitfinex","ETHUSD",1645003431360,0.79606,3142.2,3141.1,1.35803592]
["bitfinex","ETHUSD",1645003431361,1.59202,3142.0,3141.1,1.35803592]
["bitfinex","ETHUSD",1645003431567,1.59202,3142.0,3141.1,1.36075392]
["bitfinex","ETHUSD",1645003431568,0.796,3141.9,3141.1,1.36075392]
["bitfinex","ETHUSD",1645003431767,0.79601,3141.9,3141.1,1.36075392]
["bitfinex","ETHUSD",1645003432161,0.79601,3141.9,3141.1,2.93190081]
["bitfinex","ETHUSD",1645003432360,0.79601,3141.9,3141.1,3.72790931]
["bitfinex","ETHUSD",1645003432560,1.59192,3141.9,3141.2,2.94978082]
["bitfinex","ETHUSD",1645003432761,0.79594,3141.8,3141.3,1.35803592]
["bitfinex","ETHUSD",1645003432965,0.79594,3141.8,3141.4,1.35803592]
["bitfinex","ETHUSD",1645003433219,0.79594,3141.8,3141.1,0.002718]
["bitfinex","ETHUSD",1645003433419,0.79594,3141.8,3141.4,0.795949]
["bitfinex","ETHUSD",1645003433821,0.79594,3141.8,3141.5,1.35803592]
["bitfinex","ETHUSD",1645003434424,0.79594,3141.8,3141.5,1.3626589]
["bitfinex","ETHUSD",1645003434621,0.79594,3141.8,3141.6,1.35803592]
["bitfinex","ETHUSD",1645003434822,2.38756,3142.3,3141.6,1.35803592]
["bitfinex","ETHUSD",1645003435225,1.59126,3142.6,3141.6,1.35803592]
["bitfinex","ETHUSD",1645003435422,1.2463,3142.8,3141.6,2.15390232]
["bitfinex","ETHUSD",1645003435620,1.2463,3142.8,3141.8,0.00462265]
["bitfinex","ETHUSD",1645003435821,0.79564,3142.2,3141.9,1.35803592]
["bitfinex","ETHUSD",1645003436422,0.79564,3142.2,3141.9,2.15384482]
["bitfinex","ETHUSD",1645003436621,0.79564,3142.2,3142.0,1.35803592]
["bitfinex","ETHUSD",1645003438876,0.79564,3142.2,3142.1,3.06846107]
["bitfinex","ETHUSD",1645003439080,3.2933,3143.1,3142.1,3.06846107]
["bitfinex","ETHUSD",1645003439081,3.18227,3144.0,3142.1,24.04287301]
["bitfinex","ETHUSD",1645003439285,4.4788,3143.5,3142.3,0.7954864]
["bitfinex","ETHUSD",1645003439477,4.4788,3143.5,3142.4,1.36254863]
["bitfinex","ETHUSD",1645003439678,2.8862,3143.2,3142.5,1.35803592]
["bitfinex","ETHUSD",1645003439874,1.59104,3143.0,3142.6,0.00451271]
["bitfinex","ETHUSD",1645003440276,1.59104,3143.0,3142.5,0.7955181]
["bitfinex","ETHUSD",1645003440476,1.59104,3143.0,3142.6,1.36221599]
["bitfinex","ETHUSD",1645003440717,0.3,3142.9,3142.7,0.00451271]
["bitfinex","ETHUSD",1645003440919,0.7956,3142.8,3142.2,1.00451271]
["bitfinex","ETHUSD",1645003441220,0.7956,3142.8,3142.3,1.36221321]
["bitfinex","ETHUSD",1645003441417,1.59126,3142.8,3142.4,2.9489343]
["bitfinex","ETHUSD",1645003441620,0.7956,3142.8,3142.5,1.36221321]
["bitfinex","ETHUSD",1645003441817,0.7956,3142.8,3142.6,1.36221321]
["bitfinex","ETHUSD",1645003442017,0.7956,3142.8,3142.6,0.00451271]
["bitfinex","ETHUSD",1645003442617,0.7956,3142.8,3142.2,1.0]
["bitfinex","ETHUSD",1645003442818,0.7956,3142.8,3142.5,0.7956108]
["bitfinex","ETHUSD",1645003443018,0.7956,3142.8,3142.6,1.36218402]
["bitfinex","ETHUSD",1645003443218,0.7956,3142.8,3142.6,0.00451271]
["bitfinex","ETHUSD",1645003443418,0.7956,3142.8,3142.2,1.00451271]
["bitfinex","ETHUSD",1645003443619,0.7956,3142.8,3142.3,1.36228964]
["bitfinex","ETHUSD",1645003443819,0.7956,3142.8,3142.4,1.35777693]
["bitfinex","ETHUSD",1645003444019,0.7956,3142.8,3142.5,0.00451271]
["bitfinex","ETHUSD",1645003444222,0.7956,3142.8,3142.6,1.35777693]
["bitfinex","ETHUSD",1645003444463,0.7956,3142.8,3142.6,1.36228964]
["bitfinex","ETHUSD",1645003444865,0.7956,3142.8,3142.7,1.35777693]
["bitfinex","ETHUSD",1645003445066,1.89119,3142.9,3142.7,1.36228964]
["bitfinex","ETHUSD",1645003445260,2.6868,3142.9,3142.7,0.00451271]
["bitfinex","ETHUSD",1645003445461,1.89119,3142.9,3142.7,0.7955878]
["bitfinex","ETHUSD",1645003445661,1.89119,3142.9,3142.7,0.80010051]
["bitfinex","ETHUSD",1645003449112,0.3,3142.9,3142.7,0.80010051]
["bitfinex","ETHUSD",1645003450016,0.3,3142.9,3142.8,1.35769918]
["bitfinex","ETHUSD",1645003450212,0.3,3142.9,3142.8,0.00451271]
["bitfinex","ETHUSD",1645003451214,0.3,3142.9,3142.6,0.00451271]
["bitfinex","ETHUSD",1645003451215,1.59142,3142.8,3142.6,0.00451271]
["bitfinex","ETHUSD",1645003451413,1.89142,3142.9,3142.7,0.00451271]
["bitfinex","ETHUSD",1645003451614,1.89142,3142.9,3142.2,0.02038371]
["bitfinex","ETHUSD",1645003451815,1.89142,3142.9,3142.3,1.35789927]
["bitfinex","ETHUSD",1645003452066,1.89142,3142.9,3142.4,0.00451271]
["bitfinex","ETHUSD",1645003452467,1.89142,3142.9,3141.8,0.00451271]
["bitfinex","ETHUSD",1645003452468,0.79572,3142.8,3141.8,0.00451271]
["bitfinex","ETHUSD",1645003452670,0.79572,3142.8,3142.2,0.00405868]
["bitfinex","ETHUSD",1645003452866,0.79576,3142.5,3142.3,1.35792251]
["bitfinex","ETHUSD",1645003453265,0.79576,3142.5,3142.3,1.36243522]
["bitfinex","ETHUSD",1645003453466,0.79575,3142.6,3142.3,0.00451271]
["bitfinex","ETHUSD",1645003453765,0.79575,3142.6,3142.2,0.00405868]
["bitfinex","ETHUSD",1645003453766,0.79578,3142.5,3142.4,1.35787613]
["bitfinex","ETHUSD",1645003453966,1.4411,3142.9,3142.5,1.44835695]
["bitfinex","ETHUSD",1645003453967,1.59127,3142.8,3142.5,1.44835695]
["bitfinex","ETHUSD",1645003454167,0.3,3142.9,3142.5,1.44835695]
["bitfinex","ETHUSD",1645003454365,0.3,3142.9,3142.6,0.00451271]
["bitfinex","ETHUSD",1645003454766,0.79567,3142.8,3142.6,0.00451271]
["bitfinex","ETHUSD",1645003455566,0.79567,3142.8,3142.6,0.80014261]
["bitfinex","ETHUSD",1645003455819,0.79552,3142.9,3142.7,1.35770706]
["bitfinex","ETHUSD",1645003456019,2.9811,3143.3,3142.7,1.36221977]
["bitfinex","ETHUSD",1645003456214,2.72157,3143.4,3142.8,1.36221977]
["bitfinex","ETHUSD",1645003456414,2.72157,3143.4,3142.9,1.35770706]
["bitfinex","ETHUSD",1645003456615,1.59097,3143.4,3143.0,0.00451271]
["bitfinex","ETHUSD",1645003456814,1.59097,3143.4,3142.6,0.00451271]
["bitfinex","ETHUSD",1645003457017,2.38649,3143.4,3142.7,1.35765344]
["bitfinex","ETHUSD",1645003457216,0.79552,3143.3,3143.0,0.7955169]
["bitfinex","ETHUSD",1645003457418,3.3084,3143.5,3143.1,1.35765344]
["bitfinex","ETHUSD",1645003457617,1.59087,3143.6,3143.1,1.35765344]
["bitfinex","ETHUSD",1645003457821,1.1747,3143.7,3143.1,1.35765344]
["bitfinex","ETHUSD",1645003458217,0.79541,3143.5,3143.1,1.35765344]
["bitfinex","ETHUSD",1645003458422,2.7861,3143.9,3143.1,23.80809358]
["bitfinex","ETHUSD",1645003458619,1.2248,3144.0,3143.2,1.35765344]
["bitfinex","ETHUSD",1645003458919,1.2248,3144.0,3143.3,2.89830537]
["bitfinex","ETHUSD",1645003459120,1.2248,3144.0,3143.4,1.35765344]
["bitfinex","ETHUSD",1645003459317,0.79854995,3144.3,3143.4,2.15294344]
["bitfinex","ETHUSD",1645003459570,0.79525,3144.0,3143.5,1.35765344]
["bitfinex","ETHUSD",1645003459773,0.79525,3144.0,3143.0,3.51522275]
["bitfinex","ETHUSD",1645003459774,0.79525,3144.0,3143.4,1.5906057]
["bitfinex","ETHUSD",1645003459971,1.59063,3144.0,3143.4,1.5906057]
["bitfinex","ETHUSD",1645003460173,1.59063,3144.0,3143.0,1.0]
["bitfinex","ETHUSD",1645003460174,0.79538,3144.0,3143.0,1.0]
["bitfinex","ETHUSD",1645003460380,0.79541,3143.9,3143.1,1.35755736]
["bitfinex","ETHUSD",1645003460572,0.79548,3143.8,3143.2,0.7954925]
["bitfinex","ETHUSD",1645003460779,0.79548,3143.8,3143.3,1.35752673]
["bitfinex","ETHUSD",1645003461277,0.79548,3143.8,3143.1,1.5908619]
["bitfinex","ETHUSD",1645003461473,0.79548,3143.8,3143.2,1.35752149]
["bitfinex","ETHUSD",1645003461773,0.79548,3143.8,3143.3,0.7954082]
["bitfinex","ETHUSD",1645003463730,1.5909,3143.8,3143.3,0.7954082]
["bitfinex","ETHUSD",1645003463920,0.79543,3143.7,3143.3,0.7954082]
["bitfinex","ETHUSD",1645003465323,0.79543,3143.7,3143.4,1.35747747]
["bitfinex","ETHUSD",1645003465527,0.79525,3143.9,3143.4,5.87775568]
["bitfinex","ETHUSD",1645003465723,0.79525,3143.9,3143.5,2.15273097]
["bitfinex","ETHUSD",1645003465924,0.79525,3143.9,3143.6,1.35747747]
["bitfinex","ETHUSD",1645003466528,0.7984083,3144.3,3143.6,2.15270747]
["bitfinex","ETHUSD",1645003466729,0.7984083,3144.3,3143.7,23.0356468]
["bitfinex","ETHUSD",1645003466730,0.0032283,3144.3,3143.7,23.0356468]
["bitfinex","ETHUSD",1645003466966,0.80457158,3145.2,3143.8,1.35747747]
["bitfinex","ETHUSD",1645003467167,0.00322861,3144.3,3143.8,24.97345211]
["bitfinex","ETHUSD",1645003467365,0.00322861,3144.3,3143.9,19.96747747]
["bitfinex","ETHUSD",1645003467566,0.00322861,3144.3,3144.0,4.35742021]
["bitfinex","ETHUSD",1645003467766,0.00322861,3144.3,3144.1,3.74246047]
["bitfinex","ETHUSD",1645003467972,0.00322861,3144.3,3144.2,3.02744855]
["bitfinex","ETHUSD",1645003468171,1.1406,3145.1,3144.2,5.38459584]
["bitfinex","ETHUSD",1645003468368,0.00322884,3144.4,3144.2,4.02744855]
["bitfinex","ETHUSD",1645003468770,0.00322884,3144.4,3144.3,0.79502]
["bitfinex","ETHUSD",1645003469168,0.00322884,3144.4,3144.3,2.3850487]
["bitfinex","ETHUSD",1645003469368,1.1406,3145.1,3144.3,1.5900287]
["bitfinex","ETHUSD",1645003469568,0.00322884,3144.5,3144.3,1.5900287]
["bitfinex","ETHUSD",1645003470572,1.1406,3145.1,3144.3,1.5900287]
["bitfinex","ETHUSD",1645003470820,0.00323684,3144.6,3144.3,1.5900287]
["bitfinex","ETHUSD",1645003471620,1.1406,3145.1,3144.3,1.5900287]
["bitfinex","ETHUSD",1645003472021,1.1406,3145.1,3144.3,0.7952176]
["bitfinex","ETHUSD",1645003472318,1.1406,3145.1,3144.0,1.0]
["bitfinex","ETHUSD",1645003472319,0.79849684,3144.6,3144.0,1.0]
["bitfinex","ETHUSD",1645003472519,1.59363684,3144.6,3143.9,2.438]
["bitfinex","ETHUSD",1645003472720,1.59362684,3144.6,3143.9,1.3]
["bitfinex","ETHUSD",1645003472919,0.79514,3144.6,3143.9,1.3]
["bitfinex","ETHUSD",1645003473122,0.00323684,3144.4,3144.1,0.7952599]
["bitfinex","ETHUSD",1645003473522,0.79842684,3144.4,3144.1,0.7952599]
["bitfinex","ETHUSD",1645003474222,0.79519,3144.4,3144.1,0.7952599]
["bitfinex","ETHUSD",1645003474465,0.79841691,3144.4,3143.6,1.0]
["bitfinex","ETHUSD",1645003474863,0.79538,3144.2,3143.5,1.0]
["bitfinex","ETHUSD",1645003475065,0.79538,3144.2,3143.0,4.1321]
["bitfinex","ETHUSD",1645003475464,4.12038,3144.2,3143.1,1.35747381]
["bitfinex","ETHUSD",1645003475764,4.89817245,3144.2,3143.4,0.7954125]
["bitfinex","ETHUSD",1645003475967,4.89817245,3144.2,3143.2,1.5908023]
["bitfinex","ETHUSD",1645003476163,0.79537,3144.1,3143.1,0.79536]
["bitfinex","ETHUSD",1645003476365,0.79537,3144.1,3142.8,2.39057261]
["bitfinex","ETHUSD",1645003476366,0.79537,3144.0,3142.8,2.39057261]
["bitfinex","ETHUSD",1645003476566,0.79537,3144.0,3142.8,0.00451271]
["bitfinex","ETHUSD",1645003476567,4.48030883,3144.0,3142.8,0.00451271]
["bitfinex","ETHUSD",1645003476766,5.27571883,3144.0,3142.8,0.00451271]
["bitfinex","ETHUSD",1645003476966,1.5911,3143.8,3142.8,0.00451271]
["bitfinex","ETHUSD",1645003477365,1.5911,3143.8,3142.6,0.00451271]
["bitfinex","ETHUSD",1645003477565,1.8911,3143.8,3142.7,1.35763031]
["bitfinex","ETHUSD",1645003477767,1.5911,3143.8,3142.8,0.00451271]
["bitfinex","ETHUSD",1645003477967,1.5911,3143.8,3142.9,0.795566]
["bitfinex","ETHUSD",1645003478232,0.79557,3143.7,3142.8,0.00451271]
["bitfinex","ETHUSD",1645003478815,0.79556,3143.6,3142.8,0.00451271]
["bitfinex","ETHUSD",1645003479012,2.38661,3143.6,3142.8,0.00451271]
["bitfinex","ETHUSD",1645003479413,0.79553,3143.5,3142.9,1.3576424]
["bitfinex","ETHUSD",1645003479813,0.79553,3143.5,3142.8,0.00451271]
["bitfinex","ETHUSD",1645003480316,0.79553,3143.5,3142.9,1.35764832]
["bitfinex","ETHUSD",1645003480518,0.79555,3143.4,3142.9,1.35764832]
["bitfinex","ETHUSD",1645003480917,0.79555,3143.4,3142.8,0.00451271]
["bitfinex","ETHUSD",1645003481121,1.59096,3143.8,3142.8,0.00451271]
["bitfinex","ETHUSD",1645003481323,0.7955,3143.6,3142.9,0.7955514]
["bitfinex","ETHUSD",1645003481518,0.7955,3143.6,3142.9,2.15317652]
["bitfinex","ETHUSD",1645003481716,0.7955,3143.6,3142.9,0.7955514]
["bitfinex","ETHUSD",1645003481968,0.79557,3143.4,3142.8,0.00451271]
["bitfinex","ETHUSD",1645003482170,0.7956,3143.4,3142.9,1.3576371]
["bitfinex","ETHUSD",1645003482369,0.79559,3143.3,3142.7,1.3576371]
["bitfinex","ETHUSD",1645003482568,1.59119,3143.5,3142.8,1.36215111]
["bitfinex","ETHUSD",1645003482766,1.59119,3143.5,3142.9,1.3576384]
["bitfinex","ETHUSD",1645003482966,1.59119,3143.5,3142.7,0.00451271]
["bitfinex","ETHUSD",1645003483167,1.59119,3143.5,3142.8,1.35763649]
["bitfinex","ETHUSD",1645003483366,0.79552,3143.4,3142.8,1.3621492]
["bitfinex","ETHUSD",1645003483570,0.79552,3143.4,3142.9,1.35763649]
["bitfinex","ETHUSD",1645003483967,0.79552,3143.4,3143.0,0.7955458]
["bitfinex","ETHUSD",1645003484773,0.79553,3143.5,3143.0,0.7955458]
["bitfinex","ETHUSD",1645003485915,1.59107,3143.5,3143.0,0.7955458]
["bitfinex","ETHUSD",1645003486115,0.79555,3143.4,3143.0,0.7955458]
["bitfinex","ETHUSD",1645003487418,0.79557,3143.3,3143.0,0.7955458]
["bitfinex","ETHUSD",1645003487619,0.79557,3143.3,3142.8,0.00451271]
["bitfinex","ETHUSD",1645003487820,1.59115,3143.3,3142.9,1.35759474]
["bitfinex","ETHUSD",1645003488620,1.59115,3143.3,3142.9,2.15316844]
["bitfinex","ETHUSD",1645003488829,2.38674,3143.3,3143.0,1.35759474]
["bitfinex","ETHUSD",1645003489025,1.5912,3143.2,3143.0,1.35759474]
["bitfinex","ETHUSD",1645003489223,0.7956,3143.2,3143.0,1.35759474]
["bitfinex","ETHUSD",1645003489466,3.18233,3143.6,3143.0,1.35759474]
["bitfinex","ETHUSD",1645003489668,3.18233,3143.6,3142.8,0.00451271]
["bitfinex","ETHUSD",1645003489866,3.18233,3143.6,3142.9,1.35760113]
["bitfinex","ETHUSD",1645003490868,0.79557,3143.3,3142.9,1.35760113]
["bitfinex","ETHUSD",1645003491067,1.59114,3143.3,3142.9,2.15317863]
["bitfinex","ETHUSD",1645003491269,1.59114,3143.3,3143.0,1.35760113]
["bitfinex","ETHUSD",1645003491866,1.59114,3143.3,3142.8,0.00451271]
["bitfinex","ETHUSD",1645003492067,1.59114,3143.3,3143.0,0.7955621]
["bitfinex","ETHUSD",1645003492269,0.79559,3143.2,3143.0,0.7955621]
["bitfinex","ETHUSD",1645003492468,1.59118,3143.2,3143.0,0.7955621]
["bitfinex","ETHUSD",1645003494313,1.59118,3143.2,3142.8,0.00451271]
["bitfinex","ETHUSD",1645003494513,1.59118,3143.2,3142.9,1.35760934]
["bitfinex","ETHUSD",1645003494514,0.79561,3143.1,3142.9,1.35760934]
["bitfinex","ETHUSD",1645003495113,1.59114,3143.3,3142.9,2.15320274]
["bitfinex","ETHUSD",1645003495314,0.79558,3143.3,3143.0,1.35760934]
["bitfinex","ETHUSD",1645003495613,0.79558,3143.2,3142.8,0.00451271]
["bitfinex","ETHUSD",1645003495813,0.79558,3143.2,3142.9,1.35761378]
["bitfinex","ETHUSD",1645003496013,0.79558,3143.2,3143.0,1.35761378]
["bitfinex","ETHUSD",1645003496313,1.59117,3143.2,3143.0,0.7955648]
["bitfinex","ETHUSD",1645003496967,0.79558,3143.2,3143.0,0.7955648]
["bitfinex","ETHUSD",1645003497165,0.79554,3143.4,3143.0,0.7955648]
["bitfinex","ETHUSD",1645003497368,1.5911,3143.6,3143.1,1.35760497]
["bitfinex","ETHUSD",1645003497369,0.79555,3143.3,3143.1,1.35760497]
["bitfinex","ETHUSD",1645003497564,0.79555,3143.3,3142.7,0.00451271]
["bitfinex","ETHUSD",1645003497765,0.79555,3143.3,3142.8,1.35760707]
["bitfinex","ETHUSD",1645003498366,0.79555,3143.3,3142.8,2.15317437]
["bitfinex","ETHUSD",1645003498566,0.79555,3143.3,3142.9,1.35760707]
["bitfinex","ETHUSD",1645003498769,4.2031,3143.8,3142.9,4.52300552]
["bitfinex","ETHUSD",1645003498972,4.2031,3143.8,3142.9,3.16539845]
["bitfinex","ETHUSD",1645003499172,4.1981,3144.2,3142.7,3.94260957]
["bitfinex","ETHUSD",1645003499372,0.79534,3144.1,3143.0,0.7955739]
["bitfinex","ETHUSD",1645003499568,0.7954,3143.9,3143.1,3.47813174]
["bitfinex","ETHUSD",1645003499768,4.99346,3144.2,3143.1,4.27354174]
["bitfinex","ETHUSD",1645003499967,4.1981,3144.2,3143.1,4.27354174]
["bitfinex","ETHUSD",1645003500168,4.1981,3144.2,3143.2,1.0]
["bitfinex","ETHUSD",1645003500367,0.79536,3144.1,3143.3,3.390625]
["bitfinex","ETHUSD",1645003500726,0.79536,3144.1,3143.5,0.79536]
["bitfinex","ETHUSD",1645003500923,0.79536,3144.1,3143.6,3.11091749]
["bitfinex","ETHUSD",1645003501123,0.79536,3144.1,3143.5,0.79536]
["bitfinex","ETHUSD",1645003501323,4.1981,3144.2,3143.6,3.24876237]
["bitfinex","ETHUSD",1645003501527,4.1981,3144.2,3143.6,3.96843121]
["bitfinex","ETHUSD",1645003501528,3.82132,3144.2,3143.6,3.96843121]
["bitfinex","ETHUSD",1645003501727,0.79534,3144.2,3143.6,3.17308251]
["bitfinex","ETHUSD",1645003501927,0.79534,3144.2,3143.2,3.63866742]
["bitfinex","ETHUSD",1645003502325,2.38613,3144.2,3143.2,3.63866742]
["bitfinex","ETHUSD",1645003502524,0.79535,3144.1,3143.4,1.5907057]
["bitfinex","ETHUSD",1645003502727,0.79549,3143.9,3143.2,3.63866742]
["bitfinex","ETHUSD",1645003503627,0.79539,3144.0,3143.3,0.7955116]
["bitfinex","ETHUSD",1645003503828,1.59455801,3144.3,3143.4,3.2757485]
["bitfinex","ETHUSD",1645003503829,0.00378801,3144.3,3143.4,3.2757485]
["bitfinex","ETHUSD",1645003504026,0.00378801,3144.3,3143.2,3.30698144]
["bitfinex","ETHUSD",1645003504227,1.2377,3144.4,3143.2,3.3877793]
["bitfinex","ETHUSD",1645003504474,0.00378813,3144.3,3143.3,0.79536]
["bitfinex","ETHUSD",1645003504668,0.79910813,3144.3,3143.4,3.1819343]
["bitfinex","ETHUSD",1645003504872,0.79910813,3144.3,3143.1,3.1816014]
["bitfinex","ETHUSD",1645003504873,0.79910813,3144.3,3143.3,0.79532]
["bitfinex","ETHUSD",1645003505172,0.00378813,3144.3,3143.5,1.5906888]
["bitfinex","ETHUSD",1645003505369,5.7766,3144.7,3143.7,1.0]
["bitfinex","ETHUSD",1645003505570,5.7766,3144.7,3144.0,0.79512]
["bitfinex","ETHUSD",1645003505769,0.0039487,3144.3,3144.1,3.36149473]
["bitfinex","ETHUSD",1645003506470,0.79515,3145.0,3144.1,3.36149473]
["bitfinex","ETHUSD",1645003506669,0.79514,3144.8,3144.1,3.36149473]
["bitfinex","ETHUSD",1645003506870,0.00394917,3144.4,3144.1,4.15662473]
["bitfinex","ETHUSD",1645003507173,0.00394917,3144.4,3144.2,0.79512]
["bitfinex","ETHUSD",1645003507369,0.00394917,3144.4,3144.1,4.15664333]
["bitfinex","ETHUSD",1645003507770,0.79517,3144.7,3144.1,4.15664333]
["bitfinex","ETHUSD",1645003507971,0.00394917,3144.4,3144.1,4.15664333]
["bitfinex","ETHUSD",1645003508213,0.00394917,3144.4,3144.2,1.5902605]
["bitfinex","ETHUSD",1645003508416,0.00394917,3144.4,3144.3,3.21223466]
["bitfinex","ETHUSD",1645003509016,4.56088,3145.1,3144.3,4.80246816]
["bitfinex","ETHUSD",1645003509214,4.56088,3145.1,3144.3,5.59755816]
["bitfinex","ETHUSD",1645003509215,0.00394917,3144.5,3144.3,5.59755816]
["bitfinex","ETHUSD",1645003509414,0.00394917,3144.5,3144.4,0.7951168]
["bitfinex","ETHUSD",1645003510016,0.00394917,3144.5,3144.4,3.91341209]
["bitfinex","ETHUSD",1645003510217,4.36174,3145.4,3144.4,4.70844209]
["bitfinex","ETHUSD",1645003510418,4.36174,3145.4,3144.4,3.91341209]
["bitfinex","ETHUSD",1645003510419,0.00394917,3144.6,3144.4,3.91341209]
["bitfinex","ETHUSD",1645003510617,0.00394917,3144.6,3144.5,3.28407755]
["bitfinex","ETHUSD",1645003511025,0.00394917,3144.6,3144.5,23.89407755]
["bitfinex","ETHUSD",1645003511221,0.01579431,3145.1,3144.7,0.00441312]
["bitfinex","ETHUSD",1645003511419,0.00440036,3145.7,3144.7,5.18695135]
["bitfinex","ETHUSD",1645003511619,0.01579431,3145.2,3144.8,1.7949]
["bitfinex","ETHUSD",1645003511819,0.01579431,3145.2,3144.9,3.58936525]
["bitfinex","ETHUSD",1645003512473,0.01579431,3145.2,3144.9,4.38424525]
["bitfinex","ETHUSD",1645003512668,0.00440036,3145.7,3144.9,5.38424525]
["bitfinex","ETHUSD",1645003512872,0.0039393,3145.2,3144.9,5.38424525]
["bitfinex","ETHUSD",1645003513768,0.00440036,3145.7,3145.0,0.79487]
["bitfinex","ETHUSD",1645003514071,0.0039393,3145.2,3145.1,4.97514092]
["bitfinex","ETHUSD",1645003514270,0.0039393,3145.2,3145.1,24.58514092]
["bitfinex","ETHUSD",1645003514869,0.0039393,3145.2,3145.1,25.58514092]
["bitfinex","ETHUSD",1645003515173,0.01575482,3145.8,3145.3,0.79476]
["bitfinex","ETHUSD",1645003515370,0.01575482,3145.8,3145.4,3.75149006]
["bitfinex","ETHUSD",1645003515569,0.01575482,3145.8,3145.5,2.0]
["bitfinex","ETHUSD",1645003515824,0.01575482,3145.8,3145.6,4.50813701]
["bitfinex","ETHUSD",1645003516118,0.00440036,3146.4,3145.7,3.27523894]
["bitfinex","ETHUSD",1645003516319,0.79924036,3146.4,3145.8,0.7948247]
["bitfinex","ETHUSD",1645003516520,0.79924036,3146.4,3145.5,1.58948]
["bitfinex","ETHUSD",1645003516521,0.0039393,3145.9,3145.5,1.58948]
["bitfinex","ETHUSD",1645003516718,0.0039393,3145.9,3145.2,1.0]
["bitfinex","ETHUSD",1645003516922,0.0039393,3145.9,3145.3,3.27012711]
["bitfinex","ETHUSD",1645003517318,0.00440036,3146.4,3145.3,3.27012711]
["bitfinex","ETHUSD",1645003517518,0.00440036,3146.4,3145.5,0.794898]
["bitfinex","ETHUSD",1645003517723,0.0039393,3145.8,3145.5,0.794898]
["bitfinex","ETHUSD",1645003517920,0.7988793,3145.8,3145.5,0.794898]
["bitfinex","ETHUSD",1645003518119,0.80327966,3145.8,3145.5,0.794898]
["bitfinex","ETHUSD",1645003518320,0.00833966,3145.8,3145.5,0.794898]
["bitfinex","ETHUSD",1645003518520,0.00440036,3146.0,3145.5,0.794898]
["bitfinex","ETHUSD",1645003518920,0.0039393,3145.8,3145.5,0.794898]
["bitfinex","ETHUSD",1645003519120,0.00833966,3145.8,3145.5,0.794898]
["bitfinex","ETHUSD",1645003519768,0.79935036,3146.0,3145.5,0.794898]
["bitfinex","ETHUSD",1645003519970,0.0039393,3145.8,3145.5,0.794898]
["bitfinex","ETHUSD",1645003520374,0.7988793,3145.8,3145.5,0.794898]
["bitfinex","ETHUSD",1645003520571,0.80327966,3145.8,3145.5,0.794898]
["bitfinex","ETHUSD",1645003520769,0.80327966,3145.8,3145.2,1.5898171]
["bitfinex","ETHUSD",1645003520970,0.79934036,3145.8,3144.9,4.61940973]
["bitfinex","ETHUSD",1645003521176,0.00440036,3145.8,3144.9,4.61940973]
["bitfinex","ETHUSD",1645003521375,0.0039393,3145.8,3144.9,23.22940973]
["bitfinex","ETHUSD",1645003521670,0.0039393,3145.8,3145.0,2.384927]
["bitfinex","ETHUSD",1645003521869,0.0039393,3145.8,3145.3,0.79482]
["bitfinex","ETHUSD",1645003522168,0.00440036,3146.1,3145.3,0.79482]
["bitfinex","ETHUSD",1645003522169,0.00440036,3146.1,3145.4,3.10873983]
["bitfinex","ETHUSD",1645003522369,0.0039393,3145.7,3145.4,3.10873983]
["bitfinex","ETHUSD",1645003522569,0.0039393,3145.7,3145.4,3.90353403]
["bitfinex","ETHUSD",1645003522974,0.0039393,3145.7,3145.4,5.49308403]
["bitfinex","ETHUSD",1645003523221,0.0039393,3145.7,3145.4,24.10308403]
["bitfinex","ETHUSD",1645003523420,0.00440036,3146.1,3145.4,24.30830403]
["bitfinex","ETHUSD",1645003523619,0.0039393,3145.7,3145.4,23.51350983]
["bitfinex","ETHUSD",1645003524419,0.0039393,3145.7,3145.6,0.7947281]
["bitfinex","ETHUSD",1645003524617,0.00440036,3146.4,3145.6,4.27308891]
["bitfinex","ETHUSD",1645003524618,1.58953,3146.3,3145.6,4.27308891]
["bitfinex","ETHUSD",1645003524820,0.0039393,3145.7,3145.6,4.27308891]
["bitfinex","ETHUSD",1645003525819,0.79913036,3146.2,3145.6,4.27308891]
["bitfinex","ETHUSD",1645003526021,0.0039393,3145.8,3145.7,0.79474]
["bitfinex","ETHUSD",1645003526219,0.0039393,3145.8,3145.7,4.12674636]
["bitfinex","ETHUSD",1645003527073,0.79913036,3146.2,3145.7,4.12674636]
["bitfinex","ETHUSD",1645003527267,0.0039393,3145.9,3145.7,4.92148606]
["bitfinex","ETHUSD",1645003527467,0.0039393,3145.9,3145.8,3.2822327]
["bitfinex","ETHUSD",1645003527868,0.0039393,3145.9,3145.8,4.2822327]
["bitfinex","ETHUSD",1645003528273,0.02015518,3146.4,3145.9,1.5893222]
["bitfinex","ETHUSD",1645003528274,0.00440036,3146.4,3145.9,1.5893222]
["bitfinex","ETHUSD",1645003528572,0.00440036,3146.4,3145.6,1.0]
["bitfinex","ETHUSD",1645003528573,0.0039393,3146.0,3145.6,1.0]
["bitfinex","ETHUSD",1645003528772,0.0039393,3146.0,3145.1,1.4855]
["bitfinex","ETHUSD",1645003529170,0.0039393,3146.0,3145.1,1.5355]
["bitfinex","ETHUSD",1645003529370,0.00440036,3146.4,3145.1,2.33038]
["bitfinex","ETHUSD",1645003529371,0.79928036,3146.4,3145.1,2.33038]
["bitfinex","ETHUSD",1645003529571,0.79928036,3146.4,3145.1,1.5355]
["bitfinex","ETHUSD",1645003529773,0.79489,3145.6,3145.3,2.384273]
["bitfinex","ETHUSD",1645003529974,0.00440036,3145.5,3145.3,2.384273]
["bitfinex","ETHUSD",1645003531019,0.00440036,3145.5,3145.4,0.7948983]
["bitfinex","ETHUSD",1645003531216,0.80322966,3145.6,3145.4,0.7948983]
["bitfinex","ETHUSD",1645003531815,0.79929036,3145.6,3145.4,0.7948983]
["bitfinex","ETHUSD",1645003536967,1.59429036,3145.6,3145.4,0.7948983]
["bitfinex","ETHUSD",1645003537572,0.79929036,3145.6,3145.4,0.7948983]
["bitfinex","ETHUSD",1645003539322,1.0,3145.5,3145.4,0.7948983]
["bitfinex","ETHUSD",1645003540322,1.0,3145.5,3145.4,3.90159523]
["bitfinex","ETHUSD",1645003540526,1.0,3145.5,3145.4,3.89481992]
["bitfinex","ETHUSD",1645003541724,1.0,3145.5,3145.4,3.96146546]
["bitfinex","ETHUSD",1645003544779,1.0,3145.5,3145.4,4.96146546]
["bitfinex","ETHUSD",1645003546720,1.0,3145.5,3145.4,0.79405279]
["bitfinex","ETHUSD",1645003550374,1.0,3145.5,3145.3,2.38391219]
["bitfinex","ETHUSD",1645003550375,2.58971,3145.5,3145.3,2.38391219]
["bitfinex","ETHUSD",1645003550570,2.58971,3145.5,3145.3,1.58905219]
["bitfinex","ETHUSD",1645003551273,2.58971,3145.5,3145.4,0.7948983]
["bitfinex","ETHUSD",1645003552569,1.0,3145.5,3145.4,0.7948983]
["bitfinex","ETHUSD",1645003553824,1.0,3145.5,3145.4,5.31261622]
["bitfinex","ETHUSD",1645003555418,1.0,3145.5,3145.4,2.15121776]
["bitfinex","ETHUSD",1645003559471,1.0,3145.5,3145.4,0.7948983]
["bitfinex","ETHUSD",1645003559672,1.79499,3145.5,3145.3,0.7949872]
["bitfinex","ETHUSD",1645003559970,0.00440036,3145.4,3145.3,0.7949872]
["bitfinex","ETHUSD",1645003561026,0.00440036,3145.4,3145.3,2.15148171]
["bitfinex","ETHUSD",1645003562826,0.00440036,3145.4,3145.3,2.94628171]
["bitfinex","ETHUSD",1645003563024,0.00440036,3145.4,3145.3,6.06256331]
["bitfinex","ETHUSD",1645003563324,0.00440036,3145.4,3145.3,6.06116945]
["bitfinex","ETHUSD",1645003564130,0.00440036,3145.4,3145.3,2.15008785]
["bitfinex","ETHUSD",1645003567278,0.00440036,3145.4,3145.3,1.35649451]
["bitfinex","ETHUSD",1645003567680,0.79941036,3145.4,3145.3,1.35649451]
["bitfinex","ETHUSD",1645003567877,0.79943036,3145.4,3145.1,1.35649451]
["bitfinex","ETHUSD",1645003568077,0.79943036,3145.4,3145.2,1.35649451]
["bitfinex","ETHUSD",1645003568078,0.00440036,3145.4,3145.2,1.35649451]
["bitfinex","ETHUSD",1645003568317,0.00440036,3145.4,3145.2,0.795028]
["bitfinex","ETHUSD",1645003568517,0.00440036,3145.4,3145.3,1.35649451]
["bitfinex","ETHUSD",1645003568918,0.00440036,3145.4,3145.2,0.795028]
["bitfinex","ETHUSD",1645003569120,0.00440036,3145.4,3145.3,1.35646019]
["bitfinex","ETHUSD",1645003569325,0.00440036,3145.4,3145.2,0.795028]
["bitfinex","ETHUSD",1645003571424,0.00307943,3145.4,3145.3,1.35647394]
["bitfinex","ETHUSD",1645003572471,1.0,3145.3,3145.2,0.795028]
["bitfinex","ETHUSD",1645003572971,1.0,3145.3,3145.2,2.15150756]
["bitfinex","ETHUSD",1645003578417,1.0,3145.3,3145.2,5.423635]
["bitfinex","ETHUSD",1645003578620,0.00307943,3145.4,3145.3,5.14672381]
["bitfinex","ETHUSD",1645003578822,0.00307943,3145.4,3145.3,10.82618917]
["bitfinex","ETHUSD",1645003579020,0.0039393,3145.4,3145.3,10.82618917]
["bitfinex","ETHUSD",1645003579218,0.0039393,3145.4,3145.3,12.42584712]
["bitfinex","ETHUSD",1645003579472,0.0039393,3145.4,3145.3,31.03584712]
["bitfinex","ETHUSD",1645003579874,1.00307943,3145.5,3145.3,31.03584712]
["bitfinex","ETHUSD",1645003580071,1.00701873,3145.5,3145.4,6.48180715]
["bitfinex","ETHUSD",1645003580474,1.00701873,3145.5,3145.4,8.07123715]
["bitfinex","ETHUSD",1645003580870,1.00701873,3145.5,3145.4,6.4715792]
["bitfinex","ETHUSD",1645003581072,1.00307943,3145.5,3145.4,8.07123715]
["bitfinex","ETHUSD",1645003581271,1.00307943,3145.5,3145.4,6.4715792]
["bitfinex","ETHUSD",1645003582876,1.00307943,3145.5,3145.4,25.0815792]
["bitfinex","ETHUSD",1645003583074,1.0,3145.5,3145.4,8.07123715]
["bitfinex","ETHUSD",1645003583321,1.0,3145.5,3145.4,6.4715792]
["bitfinex","ETHUSD",1645003584928,1.0,3145.5,3145.4,25.0815792]
["bitfinex","ETHUSD",1645003585329,1.0,3145.5,3145.4,6.4715792]
["bitfinex","ETHUSD",1645003585525,1.0,3145.5,3145.4,6.08753733]
["bitfinex","ETHUSD",1645003586724,1.0,3145.5,3145.4,24.69753733]
["bitfinex","ETHUSD",1645003586979,0.00442382,3145.7,3145.6,18.61]
["bitfinex","ETHUSD",1645003587174,2.1701726,3146.5,3145.7,25.999094]
["bitfinex","ETHUSD",1645003587373,0.01574682,3146.1,3145.8,4.69151616]
["bitfinex","ETHUSD",1645003587679,0.01574682,3146.1,3145.9,1.35647956]
["bitfinex","ETHUSD",1645003587872,0.01574682,3146.1,3146.0,3.44629572]
["bitfinex","ETHUSD",1645003588074,0.01574682,3146.1,3146.0,4.80277528]
["bitfinex","ETHUSD",1645003588272,7.28,3146.8,3146.2,0.79451]
["bitfinex","ETHUSD",1645003588474,7.28,3146.8,3146.3,4.57892262]
["bitfinex","ETHUSD",1645003588672,7.28,3146.8,3146.4,1.35595862]
["bitfinex","ETHUSD",1645003588875,7.28,3146.8,3146.5,3.14772069]
["bitfinex","ETHUSD",1645003589273,7.28,3146.8,3146.3,3.47248427]
["bitfinex","ETHUSD",1645003589472,8.86891,3146.8,3146.3,3.47248427]
["bitfinex","ETHUSD",1645003589673,8.87283745,3146.8,3146.6,0.79444]
["bitfinex","ETHUSD",1645003590072,8.87283745,3146.8,3146.6,3.89009527]
["bitfinex","ETHUSD",1645003590278,8.87283745,3146.8,3146.7,3.1601156]
["bitfinex","ETHUSD",1645003590719,11.0386766,3146.8,3146.6,1.5889191]
["bitfinex","ETHUSD",1645003591223,11.0386766,3146.8,3146.6,0.7944791]
["bitfinex","ETHUSD",1645003592020,2.1697666,3146.7,3146.6,0.7944791]
["bitfinex","ETHUSD",1645003594467,9.17283269,3146.8,3146.6,0.7944791]
["bitfinex","ETHUSD",1645003595471,9.16891,3146.8,3146.6,0.7944791]
["bitfinex","ETHUSD",1645003598077,9.16891,3146.8,3145.8,1.0]
["bitfinex","ETHUSD",1645003598078,0.79477,3146.6,3145.8,1.0]
["bitfinex","ETHUSD",1645003598338,0.79477,3146.6,3145.7,3.41293532]
["bitfinex","ETHUSD",1645003598339,0.7948,3146.5,3145.7,4.41293532]
["bitfinex","ETHUSD",1645003598540,0.7948,3146.5,3145.8,1.35612073]
["bitfinex","ETHUSD",1645003598838,0.7948,3146.5,3145.9,3.22924433]
["bitfinex","ETHUSD",1645003599036,0.7948,3146.5,3145.9,4.02394433]
["bitfinex","ETHUSD",1645003599237,0.79475,3146.4,3146.2,0.7947633]
["bitfinex","ETHUSD",1645003599437,0.00392269,3146.3,3146.2,0.7947633]
["bitfinex","ETHUSD",1645003599639,0.00392269,3146.3,3146.1,1.5893726]
["bitfinex","ETHUSD",1645003600236,1.88942,3146.4,3146.1,1.5893726]
["bitfinex","ETHUSD",1645003600437,1.89334269,3146.4,3146.1,1.5893726]
["bitfinex","ETHUSD",1645003602085,1.89334269,3146.4,3146.1,3.178758]
["bitfinex","ETHUSD",1645003602584,1.88942,3146.4,3146.1,3.178758]
["bitfinex","ETHUSD",1645003602982,1.89774439,3146.4,3146.1,3.178758]
["bitfinex","ETHUSD",1645003603286,1.89774439,3146.4,3146.2,3.16454558]
["bitfinex","ETHUSD",1645003603884,1.8938217,3146.4,3146.2,3.16454558]
["bitfinex","ETHUSD",1645003604285,1.8938217,3146.4,3146.2,3.95915558]
["bitfinex","ETHUSD",1645003604484,1.8938217,3146.4,3146.3,3.13223199]
["bitfinex","ETHUSD",1645003604884,1.0991517,3146.4,3146.3,3.13223199]
["bitfinex","ETHUSD",1645003606724,0.7991517,3146.4,3146.3,3.13223199]
["bitfinex","ETHUSD",1645003609778,0.7991517,3146.4,3146.3,3.13104588]
["bitfinex","ETHUSD",1645003610980,0.7991517,3146.4,3146.2,1.5892943]
["bitfinex","ETHUSD",1645003611580,0.7991517,3146.4,3146.2,4.67180418]
["bitfinex","ETHUSD",1645003611782,0.7991517,3146.4,3146.2,1.5892943]
["bitfinex","ETHUSD",1645003611982,0.7991517,3146.4,3146.2,4.68209139]
["bitfinex","ETHUSD",1645003612382,0.7991517,3146.4,3146.2,4.6999838]
["bitfinex","ETHUSD",1645003612583,0.7991517,3146.4,3146.2,1.5892943]
["bitfinex","ETHUSD",1645003612782,0.7991517,3146.4,3146.3,3.1290404]
["bitfinex","ETHUSD",1645003612982,0.7991517,3146.4,3146.3,4.48502347]
["bitfinex","ETHUSD",1645003613219,0.7991517,3146.4,3146.3,3.0620404]
["bitfinex","ETHUSD",1645003613825,0.7991517,3146.4,3146.3,4.4180243]
["bitfinex","ETHUSD",1645003614022,0.7991517,3146.4,3146.3,1.3559839]
["bitfinex","ETHUSD",1645003614220,1.0991517,3146.4,3146.2,0.7946843]
["bitfinex","ETHUSD",1645003614820,0.7991517,3146.4,3146.2,0.7946843]
["bitfinex","ETHUSD",1645003615020,0.7991517,3146.4,3146.3,4.44243603]
["bitfinex","ETHUSD",1645003618275,0.79475,3146.4,3146.3,4.44243603]
["bitfinex","ETHUSD",1645003618477,0.79447,3146.9,3146.7,0.79444]
["bitfinex","ETHUSD",1645003618678,0.0044017,3146.9,3146.8,3.10720893]
["bitfinex","ETHUSD",1645003618882,0.01568842,3147.0,3146.6,1.58888]
["bitfinex","ETHUSD",1645003618883,0.79444,3146.8,3146.6,1.58888]
["bitfinex","ETHUSD",1645003619090,0.7988417,3146.8,3146.7,1.35583124]
["bitfinex","ETHUSD",1645003619280,0.79444,3146.8,3146.7,1.35583124]
["bitfinex","ETHUSD",1645003619877,0.79444,3146.8,3146.7,2.94474594]
["bitfinex","ETHUSD",1645003620080,0.79444,3146.8,3146.7,6.0408609]
["bitfinex","ETHUSD",1645003629625,4.11106,3147.3,3146.7,6.0408609]
["bitfinex","ETHUSD",1645003629626,5.8952,3148.2,3146.8,24.41]
["bitfinex","ETHUSD",1645003629826,0.80864006,3148.3,3147.5,0.01206958]
["bitfinex","ETHUSD",1645003630027,5.65076379,3148.4,3147.6,1.35583124]
["bitfinex","ETHUSD",1645003630223,0.80864006,3148.8,3148.1,1.0]
["bitfinex","ETHUSD",1645003630425,2.39683006,3148.9,3148.1,1.0]
["bitfinex","ETHUSD",1645003630624,1.58819,3148.9,3148.5,1.0]
["bitfinex","ETHUSD",1645003630825,8.08864006,3149.0,3148.5,1.0]
["bitfinex","ETHUSD",1645003631026,2.16896136,3148.9,3148.5,0.7940195]
["bitfinex","ETHUSD",1645003631625,2.16896136,3148.9,3148.7,1.0]
["bitfinex","ETHUSD",1645003631824,2.17283503,3148.9,3148.8,0.79397]
["bitfinex","ETHUSD",1645003632272,0.00387367,3148.9,3148.8,0.79397]
["bitfinex","ETHUSD",1645003632473,7.28,3149.7,3148.7,1.0]
["bitfinex","ETHUSD",1645003632474,1.75605608,3149.7,3148.7,1.0]
["bitfinex","ETHUSD",1645003632772,5.0,3150.2,3148.8,3.22455621]
["bitfinex","ETHUSD",1645003632974,1.58813,3149.9,3148.7,4.14167141]
["bitfinex","ETHUSD",1645003633374,0.794,3149.5,3148.7,4.14167141]
["bitfinex","ETHUSD",1645003633575,3.97022,3149.7,3148.9,0.7940322]
["bitfinex","ETHUSD",1645003633576,2.38219,3149.7,3148.9,0.7940322]
["bitfinex","ETHUSD",1645003633774,2.38219,3149.7,3148.8,4.78692574]
["bitfinex","ETHUSD",1645003633975,2.38219,3149.7,3148.8,1.5879507]
["bitfinex","ETHUSD",1645003634580,0.79398,3149.6,3149.1,0.7939651]
["bitfinex","ETHUSD",1645003634775,1.58795,3149.6,3149.1,0.7939651]
["bitfinex","ETHUSD",1645003635178,0.79397,3149.6,3149.1,0.7939651]
["bitfinex","ETHUSD",1645003635375,0.79397,3149.6,3149.1,0.79743139]
["bitfinex","ETHUSD",1645003635576,0.79401,3149.5,3149.1,0.79743139]
["bitfinex","ETHUSD",1645003635835,0.79404,3149.4,3149.1,0.79743139]
["bitfinex","ETHUSD",1645003636030,0.79404,3149.4,3149.1,0.00346629]
["bitfinex","ETHUSD",1645003636229,0.79404,3149.4,3148.8,1.5879507]
["bitfinex","ETHUSD",1645003636628,0.79404,3149.4,3149.1,0.00461399]
["bitfinex","ETHUSD",1645003637133,1.58808,3149.4,3149.1,0.00461399]
["bitfinex","ETHUSD",1645003637329,1.88808,3149.4,3149.1,0.00461399]
["bitfinex","ETHUSD",1645003637529,0.79406,3149.3,3148.7,1.0]
["bitfinex","ETHUSD",1645003637729,0.79406,3149.3,3149.1,0.00461399]
["bitfinex","ETHUSD",1645003637929,4.13945877,3149.3,3149.1,0.00461399]
["bitfinex","ETHUSD",1645003638132,3.3951525,3149.2,3149.1,0.00461399]
["bitfinex","ETHUSD",1645003638730,3.3951525,3149.2,3148.4,1.5882132]
["bitfinex","ETHUSD",1645003638930,0.7941,3149.1,3149.0,0.0046141]
["bitfinex","ETHUSD",1645003639331,4.28056907,3149.1,3149.0,0.0046141]
["bitfinex","ETHUSD",1645003639597,0.7941,3149.1,3149.0,0.0046141]
["bitfinex","ETHUSD",1645003639997,0.7941,3149.1,3148.8,0.7940682]
["bitfinex","ETHUSD",1645003640201,0.7941,3149.1,3148.9,0.00461421]
["bitfinex","ETHUSD",1645003641001,0.00382495,3149.5,3148.9,1.59256381]
["bitfinex","ETHUSD",1645003641201,4.76790306,3149.8,3148.9,1.5879496]
["bitfinex","ETHUSD",1645003641403,0.3,3149.4,3148.9,1.5879496]
["bitfinex","ETHUSD",1645003641600,0.794,3149.4,3148.9,1.5879496]
["bitfinex","ETHUSD",1645003642306,0.794,3149.3,3148.9,1.5879496]
["bitfinex","ETHUSD",1645003642900,1.88801,3149.3,3148.9,1.5879496]
["bitfinex","ETHUSD",1645003643100,1.094,3149.3,3148.9,1.5879496]
["bitfinex","ETHUSD",1645003643324,0.79404,3149.1,3149.0,0.7939649]
["bitfinex","ETHUSD",1645003646225,0.00437969,3149.2,3149.0,0.7939649]
["bitfinex","ETHUSD",1645003646526,0.00382495,3149.5,3149.0,0.7939649]
["bitfinex","ETHUSD",1645003646527,0.00437969,3149.3,3149.0,0.7939649]
["bitfinex","ETHUSD",1645003646723,0.00820464,3149.5,3149.0,0.7939649]
["bitfinex","ETHUSD",1645003646970,0.00382495,3149.5,3149.0,0.7939649]
["bitfinex","ETHUSD",1645003647173,3.6238326,3149.8,3149.0,0.7939649]
["bitfinex","ETHUSD",1645003647374,3.6238326,3149.8,3149.1,0.79861174]
["bitfinex","ETHUSD",1645003647375,0.00382519,3149.5,3149.1,0.79861174]
["bitfinex","ETHUSD",1645003647775,0.79398,3149.4,3149.1,0.79861174]
["bitfinex","ETHUSD",1645003647970,1.59232969,3149.4,3149.1,0.79861174]
["bitfinex","ETHUSD",1645003648372,1.59232969,3149.4,3149.1,0.7939926]
["bitfinex","ETHUSD",1645003648671,1.59232969,3149.4,3149.1,0.79861174]
["bitfinex","ETHUSD",1645003649473,1.59232969,3149.4,3149.1,0.7939926]
["bitfinex","ETHUSD",1645003649877,1.59232969,3149.4,3149.1,0.79861174]
["bitfinex","ETHUSD",1645003650722,1.59232969,3149.4,3149.1,0.7939926]
["bitfinex","ETHUSD",1645003651023,1.59232969,3149.4,3149.1,0.79861174]
["bitfinex","ETHUSD",1645003651423,1.59232969,3149.4,3149.2,1.5878708]
["bitfinex","ETHUSD",1645003651823,0.79834969,3149.4,3149.2,1.5878708]
["bitfinex","ETHUSD",1645003653925,0.79834969,3149.4,3149.2,1.58668888]
["bitfinex","ETHUSD",1645003658726,0.00437969,3149.4,3149.3,3.34479166]
["bitfinex","ETHUSD",1645003658926,0.00297079,3149.5,3149.3,3.34479166]
["bitfinex","ETHUSD",1645003658927,0.00297079,3149.5,3149.3,4.13860106]
["bitfinex","ETHUSD",1645003659122,0.00437969,3149.8,3149.4,3.69978564]
["bitfinex","ETHUSD",1645003659325,0.00437969,3149.8,3149.4,4.69978564]
["bitfinex","ETHUSD",1645003659622,0.00297079,3149.5,3149.4,4.69978564]
["bitfinex","ETHUSD",1645003659826,0.00297079,3149.5,3149.4,5.49352564]
["bitfinex","ETHUSD",1645003660425,0.00437969,3150.3,3149.6,0.7936624]
["bitfinex","ETHUSD",1645003660624,0.01264405,3150.2,3149.7,3.49778761]
["bitfinex","ETHUSD",1645003661223,0.01264405,3150.2,3149.8,0.79367]
["bitfinex","ETHUSD",1645003661627,0.00437969,3150.3,3150.0,0.7936505]
["bitfinex","ETHUSD",1645003662074,1.3e-06,3150.4,3149.9,4.70324667]
["bitfinex","ETHUSD",1645003662574,1.3e-06,3150.4,3149.9,1.587301]
["bitfinex","ETHUSD",1645003665369,0.79371,3150.3,3150.1,1.5873247]
["bitfinex","ETHUSD",1645003666008,1.59554834,3150.4,3150.1,1.5873247]
["bitfinex","ETHUSD",1645003666211,0.00819834,3150.4,3150.1,1.5873247]
["bitfinex","ETHUSD",1645003666408,1.3e-06,3150.4,3150.1,1.5873247]
["bitfinex","ETHUSD",1645003666609,0.00819834,3150.4,3150.1,1.5873247]
["bitfinex","ETHUSD",1645003666810,0.00819834,3150.4,3150.2,0.79367]
["bitfinex","ETHUSD",1645003667008,0.00381865,3150.4,3150.2,0.79367]
["bitfinex","ETHUSD",1645003667410,0.00819834,3150.4,3150.2,0.79367]
["bitfinex","ETHUSD",1645003667609,0.00438099,3150.4,3150.2,0.79367]
["bitfinex","ETHUSD",1645003667809,0.00438099,3150.4,3150.1,2.3810147]
["bitfinex","ETHUSD",1645003668016,1.3e-06,3150.4,3150.1,2.3810147]
["bitfinex","ETHUSD",1645003668209,1.5873713,3150.4,3150.1,1.5873247]
["bitfinex","ETHUSD",1645003668412,1.59175099,3150.4,3150.1,1.5873247]
["bitfinex","ETHUSD",1645003669013,1.59556834,3150.4,3150.1,1.5873247]
["bitfinex","ETHUSD",1645003669210,0.80188834,3150.4,3150.1,1.5873247]
["bitfinex","ETHUSD",1645003669961,0.79807099,3150.4,3150.0,0.7938132]
["bitfinex","ETHUSD",1645003670261,0.79383,3150.2,3150.0,0.7938132]
["bitfinex","ETHUSD",1645003670463,0.79820969,3150.2,3150.0,0.7938132]
["bitfinex","ETHUSD",1645003670679,0.79820969,3150.2,3149.3,1.0]
["bitfinex","ETHUSD",1645003670680,3.5,3150.1,3149.3,1.0]
["bitfinex","ETHUSD",1645003670871,0.794049,3149.9,3149.3,1.0]
["bitfinex","ETHUSD",1645003671063,1.59237969,3149.8,3149.1,0.00461711]
["bitfinex","ETHUSD",1645003671261,0.79399,3149.7,3148.8,3.0261]
["bitfinex","ETHUSD",1645003671561,0.79396,3149.5,3149.1,0.00461691]
["bitfinex","ETHUSD",1645003671760,0.00437969,3149.4,3149.1,0.00461691]
["bitfinex","ETHUSD",1645003672185,0.00437969,3149.4,3149.1,0.79860471]
["bitfinex","ETHUSD",1645003672361,0.00437969,3149.4,3149.1,0.7939878]
["bitfinex","ETHUSD",1645003672560,0.00437969,3149.4,3149.1,0.79822243]
["bitfinex","ETHUSD",1645003672561,1.59230969,3149.4,3149.1,0.79822243]
["bitfinex","ETHUSD",1645003673913,0.00437969,3149.4,3149.1,0.79822243]
["bitfinex","ETHUSD",1645003674112,0.30437969,3149.4,3149.1,0.79822243]
["bitfinex","ETHUSD",1645003674311,0.00437969,3149.4,3149.1,0.79822243]
["bitfinex","ETHUSD",1645003674511,0.00437969,3149.4,3149.2,0.7939]
["bitfinex","ETHUSD",1645003674911,0.79388,3149.4,3149.2,1.5877349]
["bitfinex","ETHUSD",1645003675113,1.09824969,3149.4,3149.2,1.5877349]
["bitfinex","ETHUSD",1645003675511,0.30437969,3149.4,3149.2,1.5877349]
["bitfinex","ETHUSD",1645003675820,0.30437969,3149.4,3149.1,2.38591243]
["bitfinex","ETHUSD",1645003675821,0.00437969,3149.4,3149.1,0.00423463]
["bitfinex","ETHUSD",1645003676012,3.37824675,3149.4,3148.6,1.128]
["bitfinex","ETHUSD",1645003676212,3.37824675,3149.4,3149.1,0.0042553]
["bitfinex","ETHUSD",1645003676213,4.47656644,3149.4,3149.1,0.0042553]
["bitfinex","ETHUSD",1645003676512,1.09831969,3149.4,3149.1,0.0042553]
["bitfinex","ETHUSD",1645003676715,4.12096562,3149.3,3149.1,0.0042553]
["bitfinex","ETHUSD",1645003676962,3.82372895,3149.2,3149.1,0.0042553]
["bitfinex","ETHUSD",1645003677160,3.82810864,3149.2,3148.5,3.1388]
["bitfinex","ETHUSD",1645003677362,0.79408,3149.0,3148.4,1.0]
["bitfinex","ETHUSD",1645003677563,3.82810864,3149.2,3148.5,1.35517898]
["bitfinex","ETHUSD",1645003677564,0.00437969,3148.9,3148.5,1.35517898]
["bitfinex","ETHUSD",1645003677761,0.00437969,3149.1,3148.5,1.35517898]
["bitfinex","ETHUSD",1645003677967,0.00437969,3149.1,3148.5,1.35368759]
["bitfinex","ETHUSD",1645003678163,1.5882,3149.0,3148.5,1.35368759]
["bitfinex","ETHUSD",1645003678365,0.00437969,3148.9,3148.5,1.35368759]
["bitfinex","ETHUSD",1645003678560,0.79846969,3148.9,3148.5,1.35368759]
["bitfinex","ETHUSD",1645003678763,0.7941,3148.8,3148.6,0.79834454]
["bitfinex","ETHUSD",1645003679561,0.7941,3148.8,3148.6,0.7940888]
["bitfinex","ETHUSD",1645003682717,1.58808,3148.9,3148.6,0.7940888]
["bitfinex","ETHUSD",1645003682912,3.2,3148.8,3148.6,0.7940888]
["bitfinex","ETHUSD",1645003683518,3.2,3148.8,3148.6,1.59224309]
["bitfinex","ETHUSD",1645003684316,3.2,3148.8,3148.7,1.58782]
["bitfinex","ETHUSD",1645003686467,1.75465514,3148.8,3148.7,1.58782]
["bitfinex","ETHUSD",1645003687667,1.75465514,3148.8,3148.6,1.59224331]
["bitfinex","ETHUSD",1645003688070,1.75465514,3148.8,3148.6,1.5879888]
["bitfinex","ETHUSD",1645003688323,2.54864514,3148.8,3148.6,1.5879888]
["bitfinex","ETHUSD",1645003689423,1.75465514,3148.8,3148.6,1.5879888]
["bitfinex","ETHUSD",1645003689822,1.75465514,3148.8,3148.7,0.7939]
["bitfinex","ETHUSD",1645003692164,1.75465514,3148.8,3148.6,0.79834329]
["bitfinex","ETHUSD",1645003692765,1.75465514,3148.8,3148.6,0.7940888]
["bitfinex","ETHUSD",1645003693162,1.75465514,3148.8,3148.6,1.5881188]
["bitfinex","ETHUSD",1645003695067,2.54862514,3148.8,3148.6,1.5881188]
["bitfinex","ETHUSD",1645003695271,1.75465514,3148.8,3148.6,1.5881188]
["bitfinex","ETHUSD",1645003697710,2.05465514,3148.8,3148.6,1.5881188]
["bitfinex","ETHUSD",1645003698110,2.05465514,3148.8,3148.7,1.3550113]
["bitfinex","ETHUSD",1645003700863,1.75465514,3148.8,3148.7,1.3550113]
["bitfinex","ETHUSD",1645003701865,1.75465514,3148.8,3148.7,6.09603825]
["bitfinex","ETHUSD",1645003703213,1.75465514,3148.8,3148.7,7.09603825]
["bitfinex","ETHUSD",1645003705011,1.75465514,3148.8,3148.7,3.9428713]
["bitfinex","ETHUSD",1645003705414,1.75465514,3148.8,3148.7,7.05222868]
["bitfinex","ETHUSD",1645003706213,1.75465514,3148.8,3148.7,3.9428713]
["bitfinex","ETHUSD",1645003706616,1.75465514,3148.8,3148.7,2.3550113]
["bitfinex","ETHUSD",1645003706822,0.30938631,3148.8,3148.7,2.3550113]
["bitfinex","ETHUSD",1645003708662,0.30938631,3148.8,3148.7,1.3550113]
["bitfinex","ETHUSD",1645003710068,0.30938631,3148.8,3148.7,2.1490313]
["bitfinex","ETHUSD",1645003712013,0.30938631,3148.8,3148.7,3.1490313]
["bitfinex","ETHUSD",1645003712810,0.30938631,3148.8,3148.7,6.30129098]
["bitfinex","ETHUSD",1645003713809,0.30938631,3148.8,3148.7,3.1490313]
["bitfinex","ETHUSD",1645003714669,0.30938631,3148.8,3148.7,2.1490313]
["bitfinex","ETHUSD",1645003717593,0.30938631,3148.8,3148.7,5.28167259]
["bitfinex","ETHUSD",1645003717765,0.30938631,3148.8,3148.7,5.2953508]
["bitfinex","ETHUSD",1645003719112,0.28235631,3148.8,3148.7,5.2953508]
["bitfinex","ETHUSD",1645003720417,0.00437969,3149.6,3148.9,18.61]
["bitfinex","ETHUSD",1645003720615,0.00380714,3149.5,3149.1,1.5873672]
["bitfinex","ETHUSD",1645003720816,0.00380714,3149.5,3149.2,4.74301348]
["bitfinex","ETHUSD",1645003721014,0.00380714,3149.5,3149.3,1.3550113]
["bitfinex","ETHUSD",1645003721215,0.00380714,3149.5,3149.3,2.3550113]
["bitfinex","ETHUSD",1645003721413,0.00380714,3149.5,3149.4,1.3550113]
["bitfinex","ETHUSD",1645003721414,0.79754714,3149.5,3149.4,1.3550113]
["bitfinex","ETHUSD",1645003721618,1.59196969,3149.6,3148.9,2.2286]
["bitfinex","ETHUSD",1645003721619,0.3,3149.4,3148.9,2.2286]
["bitfinex","ETHUSD",1645003721819,0.3,3149.5,3149.1,0.00311968]
["bitfinex","ETHUSD",1645003722066,0.00437969,3149.6,3149.1,1.35797384]
["bitfinex","ETHUSD",1645003722067,1.58785,3149.4,3149.1,1.35797384]
["bitfinex","ETHUSD",1645003722273,1.88785,3149.4,3149.1,1.35797384]
["bitfinex","ETHUSD",1645003722471,1.88785,3149.4,3149.2,1.35485416]
["bitfinex","ETHUSD",1645003722667,3.47574,3149.4,3149.3,1.35485416]
["bitfinex","ETHUSD",1645003722870,1.88785,3149.4,3149.3,1.35485416]
["bitfinex","ETHUSD",1645003723367,0.3,3149.4,3149.3,1.35485416]
["bitfinex","ETHUSD",1645003724969,3.5,3149.4,3149.3,1.35485416]
["bitfinex","ETHUSD",1645003726219,3.2,3149.4,3149.3,1.35485416]
["bitfinex","ETHUSD",1645003726424,3.2,3149.4,3149.3,2.14864416]
["bitfinex","ETHUSD",1645003726619,3.5,3149.4,3149.3,1.35485416]
["bitfinex","ETHUSD",1645003727721,3.2,3149.4,3149.3,1.35485416]
["bitfinex","ETHUSD",1645003728123,3.5,3149.4,3149.3,1.35485416]
["bitfinex","ETHUSD",1645003732760,3.2,3149.4,3149.3,1.35485416]
["bitfinex","ETHUSD",1645003733816,3.5,3149.4,3149.3,1.35485416]
["bitfinex","ETHUSD",1645003734015,3.49882611,3149.4,3149.3,1.35485416]
["bitfinex","ETHUSD",1645003735820,4.29288611,3149.4,3149.2,1.35485416]
["bitfinex","ETHUSD",1645003736218,4.29288611,3149.4,3149.3,1.35485416]
["bitfinex","ETHUSD",1645003736425,3.49882611,3149.4,3149.3,6.35485416]
["bitfinex","ETHUSD",1645003736823,3.49882611,3149.4,3149.3,5.0]
["bitfinex","ETHUSD",1645003737475,3.49882611,3149.4,3149.3,4.9941199]
["bitfinex","ETHUSD",1645003737865,3.49882611,3149.4,3149.3,6.34907282]
["bitfinex","ETHUSD",1645003738967,3.49882611,3149.4,3149.3,4.9941199]
["bitfinex","ETHUSD",1645003739769,3.49882611,3149.4,3149.3,6.34904796]
["bitfinex","ETHUSD",1645003740168,3.49882611,3149.4,3149.3,6.04308905]
["bitfinex","ETHUSD",1645003747976,3.49882611,3149.4,3149.3,9.13011953]
["bitfinex","ETHUSD",1645003748616,2.05362263,3149.4,3149.3,9.13011953]
["bitfinex","ETHUSD",1645003748820,2.05362263,3149.4,3149.3,10.92379953]
["bitfinex","ETHUSD",1645003749415,2.05362263,3149.4,3149.3,11.92379953]
["bitfinex","ETHUSD",1645003752462,2.05146863,3149.4,3149.3,11.92379953]
["bitfinex","ETHUSD",1645003753071,2.05146863,3149.4,3149.3,11.92368286]
["bitfinex","ETHUSD",1645003755069,2.05146863,3149.4,3149.3,30.53368286]
["bitfinex","ETHUSD",1645003755271,2.05146863,3149.4,3149.3,32.15332431]
["bitfinex","ETHUSD",1645003755722,2.35146863,3149.4,3149.3,32.15332431]
["bitfinex","ETHUSD",1645003755919,2.35146863,3149.4,3149.3,31.35964431]
["bitfinex","ETHUSD",1645003756318,2.35146863,3149.4,3149.3,12.74964431]
["bitfinex","ETHUSD",1645003756721,2.35146863,3149.4,3149.3,11.13000286]
["bitfinex","ETHUSD",1645003758722,2.05146863,3149.4,3149.3,11.13000286]
["bitfinex","ETHUSD",1645003758921,2.05146863,3149.4,3149.3,12.71735286]
["bitfinex","ETHUSD",1645003760875,2.35146863,3149.4,3149.3,12.71735286]
["bitfinex","ETHUSD",1645003761368,2.35146863,3149.4,3149.3,11.13000286]
["bitfinex","ETHUSD",1645003761771,2.05146863,3149.4,3149.3,11.13000286]
["bitfinex","ETHUSD",1645003761970,2.05146863,3149.4,3149.3,12.71743286]
["bitfinex","ETHUSD",1645003762872,2.35146863,3149.4,3149.3,12.71743286]
["bitfinex","ETHUSD",1645003763317,2.05146863,3149.4,3149.3,12.71743286]
["bitfinex","ETHUSD",1645003763717,2.05146863,3149.4,3149.3,14.33707431]
["bitfinex","ETHUSD",1645003763923,2.05146863,3149.4,3149.3,12.71743286]
["bitfinex","ETHUSD",1645003764617,2.05146863,3149.4,3149.3,14.33707431]
["bitfinex","ETHUSD",1645003764817,2.05146863,3149.4,3149.3,12.71743286]
["bitfinex","ETHUSD",1645003766719,2.35146863,3149.4,3149.3,12.71743286]
["bitfinex","ETHUSD",1645003767366,2.35146863,3149.4,3149.3,12.74964431]
["bitfinex","ETHUSD",1645003767565,2.05146863,3149.4,3149.3,11.13000286]
["bitfinex","ETHUSD",1645003768466,2.05146863,3149.4,3149.3,11.92369286]
["bitfinex","ETHUSD",1645003768671,0.60639155,3149.4,3149.3,11.92369286]
["bitfinex","ETHUSD",1645003769266,0.60639155,3149.4,3149.3,30.53369286]
["bitfinex","ETHUSD",1645003769466,0.60639155,3149.4,3149.3,11.92369286]
["bitfinex","ETHUSD",1645003770068,0.60639155,3149.4,3149.3,11.92361838]
["bitfinex","ETHUSD",1645003770267,0.60639155,3149.4,3149.3,30.53361838]
["bitfinex","ETHUSD",1645003770467,0.60639155,3149.4,3149.3,13.52054597]
["bitfinex","ETHUSD",1645003770719,0.60639155,3149.4,3149.3,11.92361838]
["bitfinex","ETHUSD",1645003771724,0.90639155,3149.4,3149.3,11.92361838]
["bitfinex","ETHUSD",1645003771921,0.90639155,3149.4,3149.3,11.12992838]
["bitfinex","ETHUSD",1645003774674,0.60639155,3149.4,3149.3,11.12992838]
["bitfinex","ETHUSD",1645003775069,0.60639155,3149.4,3149.3,11.92358838]
["bitfinex","ETHUSD",1645003775671,0.60639155,3149.4,3149.3,14.30437988]
["bitfinex","ETHUSD",1645003776674,0.60639155,3149.4,3149.3,6.0428979]
["bitfinex","ETHUSD",1645003776675,0.90639155,3149.4,3149.3,6.0428979]
["bitfinex","ETHUSD",1645003786047,0.90639155,3149.4,3149.3,9.2330128]
["bitfinex","ETHUSD",1645003786246,0.90639155,3149.4,3149.3,6.0428979]
["bitfinex","ETHUSD",1645003787245,0.90639155,3149.4,3149.3,9.14480321]
["bitfinex","ETHUSD",1645003788743,0.25801449,3149.5,3149.3,6.8366279]
["bitfinex","ETHUSD",1645003788944,2.38111,3149.6,3149.4,1.35473691]
["bitfinex","ETHUSD",1645003789146,0.00309835,3149.5,3149.4,1.35473691]
["bitfinex","ETHUSD",1645003790179,0.3,3149.5,3149.4,1.35473691]
["bitfinex","ETHUSD",1645003792578,3.5,3149.5,3149.4,1.35473691]
["bitfinex","ETHUSD",1645003801722,3.5,3149.5,3149.3,4.68816099]
["bitfinex","ETHUSD",1645003801925,3.5,3149.5,3149.4,1.35494106]
["bitfinex","ETHUSD",1645003806075,4.29399,3149.5,3149.4,1.35494106]
["bitfinex","ETHUSD",1645003807583,3.5,3149.5,3149.4,1.35494106]
["bitfinex","ETHUSD",1645003807983,4.59407,3149.5,3149.3,4.68816099]
["bitfinex","ETHUSD",1645003808619,1.5881737,3149.4,3149.3,4.68816099]
["bitfinex","ETHUSD",1645003808820,0.79409,3149.4,3149.3,6.04326822]
["bitfinex","ETHUSD",1645003809020,0.00902457,3149.4,3149.3,6.04326822]
["bitfinex","ETHUSD",1645003810623,0.00902457,3149.4,3149.3,6.04215089]
["bitfinex","ETHUSD",1645003810823,0.00902457,3149.4,3149.3,6.83600089]
["bitfinex","ETHUSD",1645003811026,3.99407,3149.5,3149.4,0.00991884]
["bitfinex","ETHUSD",1645003811231,2.933319,3149.5,3149.4,4.7738584]
["bitfinex","ETHUSD",1645003811624,0.00437969,3150.2,3149.5,5.8]
["bitfinex","ETHUSD",1645003811829,0.00437969,3150.2,3149.6,5.96804725]
["bitfinex","ETHUSD",1645003812084,0.0124285,3150.2,3150.0,1.0]
["bitfinex","ETHUSD",1645003812277,0.0124285,3150.2,3150.1,2.35510723]
["bitfinex","ETHUSD",1645003812480,0.0124285,3150.2,3150.1,5.85510723]
["bitfinex","ETHUSD",1645003812678,0.0124285,3150.2,3150.1,6.85510723]
["bitfinex","ETHUSD",1645003812883,1.3e-06,3150.4,3150.1,4.924701]
["bitfinex","ETHUSD",1645003813080,1.3e-06,3150.4,3150.2,1.35510723]
["bitfinex","ETHUSD",1645003813279,0.00310775,3150.3,3150.2,2.35510723]
["bitfinex","ETHUSD",1645003814088,0.79784099,3150.4,3150.2,2.35510723]
["bitfinex","ETHUSD",1645003814282,0.00438099,3150.4,3150.3,1.35510723]
["bitfinex","ETHUSD",1645003814480,0.00748874,3150.4,3150.3,1.35510723]
["bitfinex","ETHUSD",1645003814678,0.30748874,3150.4,3150.3,1.35510723]
["bitfinex","ETHUSD",1645003815285,0.30438099,3150.4,3150.0,1.0]
["bitfinex","ETHUSD",1645003815491,0.79383,3150.3,3149.5,1.00080346]
["bitfinex","ETHUSD",1645003815723,0.79383,3150.3,3149.5,0.00080346]
["bitfinex","ETHUSD",1645003815724,1.59208969,3150.2,3149.5,0.00080346]
["bitfinex","ETHUSD",1645003815924,1.89208969,3150.2,3149.5,0.00080346]
["bitfinex","ETHUSD",1645003816124,1.89208969,3150.2,3149.5,1.35559668]
["bitfinex","ETHUSD",1645003816421,1.88772,3150.1,3149.5,1.35559668]
["bitfinex","ETHUSD",1645003816622,0.00437969,3150.0,3149.5,1.35559668]
["bitfinex","ETHUSD",1645003816824,0.00748528,3150.0,3149.5,1.35559668]
["bitfinex","ETHUSD",1645003817021,0.30748528,3150.0,3149.5,1.35559668]
["bitfinex","ETHUSD",1645003817221,1.89501528,3150.0,3149.5,1.35559668]
["bitfinex","ETHUSD",1645003817823,2.38132,3149.8,3149.5,1.35559668]
["bitfinex","ETHUSD",1645003818030,0.3,3149.7,3149.5,1.35559668]
["bitfinex","ETHUSD",1645003818724,1.09378,3149.7,3149.5,1.35559668]
["bitfinex","ETHUSD",1645003819030,1.88756,3149.7,3149.5,1.35559668]
["bitfinex","ETHUSD",1645003821181,1.88756,3149.7,3149.6,3.17931675]
["bitfinex","ETHUSD",1645003821376,1.88756,3149.7,3149.6,5.53410997]
["bitfinex","ETHUSD",1645003821377,1.09378,3149.7,3149.6,5.53410997]
["bitfinex","ETHUSD",1645003822676,1.09378,3149.7,3149.6,2.35479322]
["bitfinex","ETHUSD",1645003822877,1.09378,3149.7,3149.6,1.35479322]
["bitfinex","ETHUSD",1645003823326,1.88762,3149.7,3149.5,1.35559668]
["bitfinex","ETHUSD",1645003826429,1.58762,3149.7,3149.5,1.35559668]
["bitfinex","ETHUSD",1645003826635,0.79378,3149.7,3149.6,3.17501449]
["bitfinex","ETHUSD",1645003826831,0.79378,3149.7,3149.6,2.35479322]
["bitfinex","ETHUSD",1645003827273,0.79378,3149.7,3149.6,1.35479322]
["bitfinex","ETHUSD",1645003827473,3.89378,3149.7,3149.6,2.35479322]
["bitfinex","ETHUSD",1645003827873,4.19378,3149.7,3149.6,1.35479322]
["bitfinex","ETHUSD",1645003828074,4.19378,3149.7,3149.6,2.35479322]
["bitfinex","ETHUSD",1645003828674,4.19378,3149.7,3149.6,1.35479322]
["bitfinex","ETHUSD",1645003828875,4.19378,3149.7,3149.6,5.46695808]
["bitfinex","ETHUSD",1645003829076,4.19378,3149.7,3149.6,4.5660304]
["bitfinex","ETHUSD",1645003829276,4.19378,3149.7,3149.6,5.5660304]
["bitfinex","ETHUSD",1645003829879,3.1,3149.7,3149.6,25.78409896]
["bitfinex","ETHUSD",1645003830081,0.01240352,3151.4,3149.9,5.8]
["bitfinex","ETHUSD",1645003830284,0.01240352,3151.4,3150.0,26.7589174]
["bitfinex","ETHUSD",1645003830285,7.28,3151.3,3150.0,26.7589174]
["bitfinex","ETHUSD",1645003830481,0.01240352,3151.4,3151.2,1.0]
["bitfinex","ETHUSD",1645003830726,0.01240352,3151.4,3151.2,3.48311]
["bitfinex","ETHUSD",1645003830937,0.01240352,3151.4,3151.3,4.14811322]
["bitfinex","ETHUSD",1645003831133,0.01000288,3151.5,3151.4,5.81457569]
["bitfinex","ETHUSD",1645003831327,0.01000288,3151.5,3151.4,2.36936891]
["bitfinex","ETHUSD",1645003831525,0.01000288,3151.5,3151.4,3.36936891]
["bitfinex","ETHUSD",1645003831932,0.01000288,3151.5,3151.4,1.01457569]
["bitfinex","ETHUSD",1645003832130,0.01000288,3151.5,3151.4,0.01457569]
["bitfinex","ETHUSD",1645003833432,0.76162472,3151.6,3151.4,0.01457569]
["bitfinex","ETHUSD",1645003833629,0.76538584,3151.6,3151.4,0.01457569]
["bitfinex","ETHUSD",1645003834477,0.76162472,3151.6,3151.0,0.75794569]
["bitfinex","ETHUSD",1645003834678,0.79337,3151.4,3151.0,0.75794569]
["bitfinex","ETHUSD",1645003834880,0.79327,3151.3,3151.0,0.75794569]
["bitfinex","ETHUSD",1645003835079,0.79327,3151.3,3151.1,1.5865948]
["bitfinex","ETHUSD",1645003835379,0.79327,3151.3,3151.1,2.3799348]
["bitfinex","ETHUSD",1645003835679,0.79327,3151.3,3151.1,1.5865948]
["bitfinex","ETHUSD",1645003835880,1.58693,3151.2,3150.9,0.7934633]
["bitfinex","ETHUSD",1645003836086,2.38039,3151.2,3150.9,0.7934633]
["bitfinex","ETHUSD",1645003836279,0.3,3151.1,3150.9,0.7934633]
["bitfinex","ETHUSD",1645003837284,0.79349,3151.0,3150.7,1.5868398]
["bitfinex","ETHUSD",1645003837485,0.79349,3151.0,3150.2,1.0]
["bitfinex","ETHUSD",1645003837684,0.3,3150.9,3150.3,1.35442377]
["bitfinex","ETHUSD",1645003837881,0.3,3150.9,3150.4,2.14794377]
["bitfinex","ETHUSD",1645003838080,0.7935,3150.8,3150.5,1.35442377]
["bitfinex","ETHUSD",1645003838328,1.09351,3150.7,3150.5,1.35442377]
["bitfinex","ETHUSD",1645003838525,1.09351,3150.7,3150.1,1.0]
["bitfinex","ETHUSD",1645003838829,1.09351,3150.7,3150.2,1.35444647]
["bitfinex","ETHUSD",1645003839223,0.79356,3150.6,3150.3,0.7934969]
["bitfinex","ETHUSD",1645003839425,1.58703,3150.6,3150.4,1.35444647]
["bitfinex","ETHUSD",1645003839627,0.79723112,3150.6,3150.4,1.35444647]
["bitfinex","ETHUSD",1645003840024,0.79723112,3150.6,3150.5,1.0]
["bitfinex","ETHUSD",1645003840225,0.79723112,3150.6,3150.5,2.35444647]
["bitfinex","ETHUSD",1645003840425,1.59061112,3150.6,3150.5,2.35444647]
["bitfinex","ETHUSD",1645003840631,1.58685,3150.6,3150.5,2.35444647]
["bitfinex","ETHUSD",1645003843476,1.58685,3150.6,3150.5,5.57210484]
["bitfinex","ETHUSD",1645003843678,1.58685,3150.6,3150.5,2.35444647]
["bitfinex","ETHUSD",1645003844084,1.58685,3150.6,3150.5,1.0]
["bitfinex","ETHUSD",1645003844280,1.58685,3150.6,3150.1,1.0]
["bitfinex","ETHUSD",1645003844477,1.58685,3150.6,3150.2,1.35456952]
["bitfinex","ETHUSD",1645003844676,1.58685,3150.6,3150.1,1.35456952]
["bitfinex","ETHUSD",1645003844977,0.79368,3150.4,3150.1,1.35456952]
["bitfinex","ETHUSD",1645003845176,1.09368,3150.4,3150.1,1.35456952]
["bitfinex","ETHUSD",1645003845378,1.09368,3150.4,3149.8,1.0]
["bitfinex","ETHUSD",1645003845576,1.09368,3150.4,3149.9,1.35465557]
["bitfinex","ETHUSD",1645003845828,1.88735,3150.4,3150.0,0.00438821]
["bitfinex","ETHUSD",1645003846024,0.79806779,3150.3,3150.0,0.00438821]
["bitfinex","ETHUSD",1645003846227,0.3,3150.2,3150.0,0.00438821]
["bitfinex","ETHUSD",1645003846631,1.88746,3150.2,3149.5,1.00080346]
["bitfinex","ETHUSD",1645003846823,0.00435779,3150.1,3149.9,0.00426696]
["bitfinex","ETHUSD",1645003847024,0.79373,3150.1,3149.9,0.00426696]
["bitfinex","ETHUSD",1645003847229,3.47927779,3150.2,3149.9,0.00426696]
["bitfinex","ETHUSD",1645003847230,0.30435779,3150.2,3150.0,1.35455806]
["bitfinex","ETHUSD",1645003847426,0.30435779,3150.2,3150.0,4.48142964]
["bitfinex","ETHUSD",1645003847626,0.30435779,3150.2,3150.1,1.35455806]
["bitfinex","ETHUSD",1645003847826,0.30435779,3150.2,3150.1,2.35455806]
["bitfinex","ETHUSD",1645003848026,1.59140779,3150.2,3150.1,2.35455806]
["bitfinex","ETHUSD",1645003848631,0.00435779,3150.2,3150.1,25.18686957]
["bitfinex","ETHUSD",1645003848830,0.00376088,3150.5,3150.1,6.57686957]
["bitfinex","ETHUSD",1645003849030,0.79345,3150.5,3150.2,2.14800806]
["bitfinex","ETHUSD",1645003849239,0.00435779,3150.4,3150.3,4.85891671]
["bitfinex","ETHUSD",1645003849676,0.00435779,3150.4,3150.3,1.35455806]
["bitfinex","ETHUSD",1645003850077,0.3,3150.4,3150.3,1.35455806]
["bitfinex","ETHUSD",1645003850275,1.56319779,3150.5,3150.3,1.35455806]
["bitfinex","ETHUSD",1645003850475,1.56695891,3150.5,3150.3,1.35455806]
["bitfinex","ETHUSD",1645003851076,0.12213494,3150.5,3150.3,1.35455806]
["bitfinex","ETHUSD",1645003851275,0.00376112,3150.5,3150.0,1.00427522]
["bitfinex","ETHUSD",1645003851478,3.17403,3150.6,3150.2,1.0]
["bitfinex","ETHUSD",1645003851679,3.17403,3150.6,3150.3,1.35456538]
["bitfinex","ETHUSD",1645003851680,1.58684,3150.5,3150.3,1.35456538]
["bitfinex","ETHUSD",1645003853327,0.3,3150.4,3150.3,1.35456538]
["bitfinex","ETHUSD",1645003853733,0.25,3150.4,3150.3,1.35456538]
["bitfinex","ETHUSD",1645003858582,0.25,3150.4,3149.8,1.0]
["bitfinex","ETHUSD",1645003858781,1.83752,3150.4,3150.0,0.00427471]
["bitfinex","ETHUSD",1645003858981,1.83752,3150.4,3150.1,1.35467025]
["bitfinex","ETHUSD",1645003859784,0.79366,3150.3,3150.1,1.35467025]
["bitfinex","ETHUSD",1645003859980,0.79366,3150.3,3150.0,0.7936542]
["bitfinex","ETHUSD",1645003860180,0.3,3150.2,3150.1,1.3546746]
["bitfinex","ETHUSD",1645003861229,0.3,3150.2,3150.0,1.59151863]
["bitfinex","ETHUSD",1645003861426,1.88718,3150.2,3150.1,1.3546746]
["bitfinex","ETHUSD",1645003861626,1.09359,3150.2,3150.1,1.3546746]
["bitfinex","ETHUSD",1645003861824,1.04359,3150.2,3150.1,1.3546746]
["bitfinex","ETHUSD",1645003864672,0.25,3150.2,3150.1,1.3546746]
["bitfinex","ETHUSD",1645003865080,0.25,3150.2,3150.1,2.3546746]
["bitfinex","ETHUSD",1645003867984,0.25,3150.2,3150.1,3.3546746]
["bitfinex","ETHUSD",1645003868232,0.004336,3150.3,3150.1,26.09088949]
["bitfinex","ETHUSD",1645003868428,1.1764,3151.2,3150.2,2.95123439]
["bitfinex","ETHUSD",1645003868628,1.1764,3151.2,3150.4,1.58692]
["bitfinex","ETHUSD",1645003868629,0.00376094,3150.5,3150.4,1.58692]
["bitfinex","ETHUSD",1645003868827,0.00376094,3150.5,3150.4,2.9415946]
["bitfinex","ETHUSD",1645003869329,0.004336,3151.1,3150.4,2.9415946]
["bitfinex","ETHUSD",1645003869330,0.79348,3150.6,3150.4,4.9415946]
["bitfinex","ETHUSD",1645003869528,1.097816,3150.6,3150.4,4.9415946]
["bitfinex","ETHUSD",1645003869729,0.00809712,3150.6,3150.5,5.6059999]
["bitfinex","ETHUSD",1645003869930,0.00376112,3150.6,3150.5,3.6546746]
["bitfinex","ETHUSD",1645003870329,0.00376112,3150.6,3150.5,6.0348575]
["bitfinex","ETHUSD",1645003870528,0.797656,3150.7,3150.5,6.0348575]
["bitfinex","ETHUSD",1645003870732,0.304336,3150.7,3150.6,4.20950865]
["bitfinex","ETHUSD",1645003871029,0.30809712,3150.7,3150.6,7.80606844]
["bitfinex","ETHUSD",1645003871231,0.0150419,3151.2,3151.1,0.34511683]
["bitfinex","ETHUSD",1645003871430,0.0150419,3151.2,3151.1,1.69979143]
["bitfinex","ETHUSD",1645003871631,0.0150419,3151.2,3151.1,2.69979143]
["bitfinex","ETHUSD",1645003871829,0.79331,3151.3,3151.1,2.69979143]
["bitfinex","ETHUSD",1645003872081,0.79331,3151.3,3151.2,1.3546746]
["bitfinex","ETHUSD",1645003872276,0.79331,3151.3,3151.2,2.3546746]
["bitfinex","ETHUSD",1645003872684,0.79331,3151.3,3151.2,1.0]
["bitfinex","ETHUSD",1645003873076,1.09331,3151.3,3151.2,1.0]
["bitfinex","ETHUSD",1645003874081,1.09331,3151.3,3151.1,1.13839323]
["bitfinex","ETHUSD",1645003874082,1.88684,3151.3,3151.1,0.34511683]
["bitfinex","ETHUSD",1645003874381,3.31364523,3151.2,3151.1,0.34511683]
["bitfinex","ETHUSD",1645003875830,1.89059171,3151.3,3151.1,0.34511683]
["bitfinex","ETHUSD",1645003876426,4.65,3151.1,3150.4,1.0]
["bitfinex","ETHUSD",1645003876728,1.58716,3151.0,3150.5,1.35465458]
["bitfinex","ETHUSD",1645003876926,0.3,3150.9,3150.5,1.35465458]
["bitfinex","ETHUSD",1645003877224,0.3,3150.9,3150.6,1.5870742]
["bitfinex","ETHUSD",1645003877425,0.3,3150.9,3150.7,1.35465458]
["bitfinex","ETHUSD",1645003877623,1.88723,3150.9,3150.7,1.35465458]
["bitfinex","ETHUSD",1645003877829,2.68082,3150.9,3150.7,1.35465458]
["bitfinex","ETHUSD",1645003885631,2.68082,3150.9,3150.5,0.7935981]
["bitfinex","ETHUSD",1645003885929,0.79363,3150.8,3150.6,1.35470638]
["bitfinex","ETHUSD",1645003886528,0.79363,3150.8,3150.7,1.35470638]
["bitfinex","ETHUSD",1645003886730,0.79363,3150.8,3150.5,1.35470638]
["bitfinex","ETHUSD",1645003886977,0.00431432,3150.8,3150.6,1.35470638]
["bitfinex","ETHUSD",1645003887175,0.00431432,3150.8,3150.7,1.35470638]
["bitfinex","ETHUSD",1645003887380,0.00431432,3150.8,3150.5,1.35470638]
["bitfinex","ETHUSD",1645003887578,0.00431432,3150.8,3150.6,1.35470638]
["bitfinex","ETHUSD",1645003887776,0.00431432,3150.8,3150.7,1.35470638]
["bitfinex","ETHUSD",1645003888281,0.00431432,3150.8,3150.4,0.7936235]
["bitfinex","ETHUSD",1645003888476,0.00431432,3150.8,3150.5,1.35472543]
["bitfinex","ETHUSD",1645003888477,0.79794432,3150.8,3150.5,1.35472543]
["bitfinex","ETHUSD",1645003888879,0.79794432,3150.8,3150.6,1.35472543]
["bitfinex","ETHUSD",1645003888880,3.31686046,3150.7,3150.6,1.35472543]
["bitfinex","ETHUSD",1645003889077,0.79794432,3150.8,3150.6,1.35472543]
["bitfinex","ETHUSD",1645003889275,0.79794432,3150.8,3150.2,0.00463844]
["bitfinex","ETHUSD",1645003889477,1.58732,3150.7,3150.3,1.35478364]
["bitfinex","ETHUSD",1645003889776,0.79798432,3150.6,3150.3,1.35478364]
["bitfinex","ETHUSD",1645003889980,0.79798432,3150.6,3150.4,1.35478364]
["bitfinex","ETHUSD",1645003890178,0.79798432,3150.6,3150.5,1.35478364]
["bitfinex","ETHUSD",1645003890478,1.09367,3150.6,3150.5,1.35478364]
["bitfinex","ETHUSD",1645003890723,1.09367,3150.6,3150.3,1.35478364]
["bitfinex","ETHUSD",1645003890724,1.88734,3150.6,3150.3,1.35478364]
["bitfinex","ETHUSD",1645003890927,1.88734,3150.6,3150.4,1.35478364]
["bitfinex","ETHUSD",1645003891123,1.88734,3150.6,3150.5,1.35478364]
["bitfinex","ETHUSD",1645003891524,1.88734,3150.6,3150.4,1.35478364]
["bitfinex","ETHUSD",1645003891824,1.88734,3150.6,3150.5,1.35478364]
["bitfinex","ETHUSD",1645003892225,1.88734,3150.6,3150.4,0.7936361]
["bitfinex","ETHUSD",1645003892424,1.88734,3150.6,3150.5,1.35478364]
["bitfinex","ETHUSD",1645003895378,1.88734,3150.6,3150.3,1.35478364]
["bitfinex","ETHUSD",1645003895780,4.03626516,3150.5,3150.3,1.35478364]
["bitfinex","ETHUSD",1645003896085,0.79374,3150.5,3150.3,1.35478364]
["bitfinex","ETHUSD",1645003896480,3.30529629,3150.4,3150.3,1.35478364]
["bitfinex","ETHUSD",1645003896677,3.60529629,3150.4,3150.3,1.35478364]
["bitfinex","ETHUSD",1645003896887,3.60529629,3150.4,3150.2,0.00463839]
["bitfinex","ETHUSD",1645003897079,0.79391,3150.3,3149.5,0.00080346]
["bitfinex","ETHUSD",1645003897380,3.31832737,3150.2,3149.5,0.00080346]
["bitfinex","ETHUSD",1645003897578,4.41219737,3150.2,3149.5,0.00080346]
["bitfinex","ETHUSD",1645003897978,5.20602737,3150.2,3149.5,0.00080346]
["bitfinex","ETHUSD",1645003898229,0.79384,3150.1,3149.5,0.00080346]
["bitfinex","ETHUSD",1645003898426,0.79384,3150.1,3149.7,0.00463892]
["bitfinex","ETHUSD",1645003898635,0.79389,3150.1,3149.7,0.00463892]
["bitfinex","ETHUSD",1645003899428,0.79389,3150.1,3149.5,0.00080346]
["bitfinex","ETHUSD",1645003899628,0.79389,3150.1,3149.7,0.00463886]
["bitfinex","ETHUSD",1645003899828,0.79381,3150.0,3149.7,0.00463886]
["bitfinex","ETHUSD",1645003900028,1.58773,3150.1,3150.0,0.65143394]
["bitfinex","ETHUSD",1645003900631,1.58773,3150.1,3149.5,0.00080346]
["bitfinex","ETHUSD",1645003900632,5.8,3150.1,3149.5,0.00080346]
["bitfinex","ETHUSD",1645003900840,5.8,3150.1,3149.9,0.0046387]
["bitfinex","ETHUSD",1645003900841,0.79388,3150.0,3149.9,0.0046387]
["bitfinex","ETHUSD",1645003901030,7.38771,3150.1,3149.9,0.0046387]
["bitfinex","ETHUSD",1645003901235,0.79389,3150.0,3149.9,0.0046387]
["bitfinex","ETHUSD",1645003901430,1.58771,3150.1,3149.9,0.0046387]
["bitfinex","ETHUSD",1645003901832,3.17547,3150.1,3149.5,0.00080346]
["bitfinex","ETHUSD",1645003902074,0.79375,3150.0,3149.8,0.00463875]
["bitfinex","ETHUSD",1645003902973,0.79375,3150.0,3149.6,1.5875135]
["bitfinex","ETHUSD",1645003903375,0.79375,3150.0,3149.7,0.00463886]
["bitfinex","ETHUSD",1645003903879,1.58751,3150.0,3149.7,0.00463886]
["bitfinex","ETHUSD",1645003904077,1.58751,3150.0,3149.7,0.79839886]
["bitfinex","ETHUSD",1645003904275,1.58751,3150.0,3149.7,0.79376]
["bitfinex","ETHUSD",1645003904473,1.58751,3150.0,3149.7,0.79839892]
["bitfinex","ETHUSD",1645003905075,249.64751,3150.0,3149.7,0.79839892]
["bitfinex","ETHUSD",1645003905274,249.64751,3150.0,3149.7,0.00463892]
["bitfinex","ETHUSD",1645003905474,249.64751,3150.0,3149.6,2.3812935]
["bitfinex","ETHUSD",1645003905725,249.64751,3150.0,3149.7,0.00463892]
["bitfinex","ETHUSD",1645003906126,0.79387,3149.9,3149.7,0.00463892]
["bitfinex","ETHUSD",1645003906725,1.58772,3149.8,3149.5,0.00080346]
["bitfinex","ETHUSD",1645003906923,1.58772,3149.8,3149.6,0.00463898]
["bitfinex","ETHUSD",1645003907828,1.58772,3149.8,3149.6,0.79379]
["bitfinex","ETHUSD",1645003908225,0.79386,3149.8,3149.5,0.00463909]
["bitfinex","ETHUSD",1645003908628,0.79386,3149.8,3149.6,0.7938466]
["bitfinex","ETHUSD",1645003910080,0.79386,3149.8,3149.5,0.00463909]
["bitfinex","ETHUSD",1645003910284,1.58771,3149.8,3149.3,4.68704366]
["bitfinex","ETHUSD",1645003910481,0.79385,3149.7,3149.5,0.00463909]
["bitfinex","ETHUSD",1645003911282,1.58769,3149.7,3149.5,0.00463909]
["bitfinex","ETHUSD",1645003911484,1.58769,3149.7,3149.4,0.79383]
["bitfinex","ETHUSD",1645003911690,0.79384,3149.6,3149.4,0.7984692]
["bitfinex","ETHUSD",1645003912682,0.79384,3149.6,3149.4,0.79383]
["bitfinex","ETHUSD",1645003916978,0.79384,3149.6,3149.5,1.35493172]
["bitfinex","ETHUSD",1645003920081,1.72983496,3149.7,3149.5,2.14873362]
["bitfinex","ETHUSD",1645003920278,0.93603496,3149.7,3149.6,1.35493172]
["bitfinex","ETHUSD",1645003921523,1.58759,3149.8,3149.6,1.35493172]
["bitfinex","ETHUSD",1645003921524,1.58759,3149.8,3149.6,2.14862282]
["bitfinex","ETHUSD",1645003921726,1.58759,3149.8,3149.7,1.35493172]
["bitfinex","ETHUSD",1645003924979,1.58759,3149.8,3149.6,0.79809025]
["bitfinex","ETHUSD",1645003925179,1.58759,3149.8,3149.7,1.35493172]
["bitfinex","ETHUSD",1645003927289,2.38146,3149.8,3149.7,1.35493172]
["bitfinex","ETHUSD",1645003927479,2.38146,3149.8,3149.6,0.0031537]
["bitfinex","ETHUSD",1645003928327,0.79383,3149.7,3149.4,1.35493172]
["bitfinex","ETHUSD",1645003928527,1.58766,3149.7,3149.5,0.00315375]
["bitfinex","ETHUSD",1645003929534,1.58766,3149.7,3149.4,1.35493172]
["bitfinex","ETHUSD",1645003929726,1.58766,3149.7,3149.4,1.35921119]
["bitfinex","ETHUSD",1645003929930,1.58766,3149.7,3149.5,1.35493172]
["bitfinex","ETHUSD",1645003930328,1.58766,3149.7,3149.3,4.68704366]
["bitfinex","ETHUSD",1645003930537,5.8,3149.4,3149.3,2.94997896]
["bitfinex","ETHUSD",1645003930729,5.8,3149.4,3149.3,2.65061687]
["bitfinex","ETHUSD",1645003931628,6.59404,3149.4,3149.3,2.65061687]
["bitfinex","ETHUSD",1645003933981,6.59404,3149.3,3148.7,0.00463169]
["bitfinex","ETHUSD",1645003934179,0.79404,3149.2,3148.7,0.00463169]
["bitfinex","ETHUSD",1645003934380,6.59404,3149.2,3148.5,0.79405]
["bitfinex","ETHUSD",1645003934586,6.59404,3149.2,3148.8,0.00464323]
["bitfinex","ETHUSD",1645003935586,6.59404,3149.2,3148.5,0.00472593]
["bitfinex","ETHUSD",1645003935831,0.79405,3149.1,3148.8,0.00464323]
["bitfinex","ETHUSD",1645003936028,0.79406,3149.0,3148.8,0.00464323]
["bitfinex","ETHUSD",1645003936827,0.79406,3149.0,3148.5,0.00472593]
["bitfinex","ETHUSD",1645003937027,0.79406,3149.0,3148.7,0.00464335]
["bitfinex","ETHUSD",1645003937929,1.58812,3149.0,3148.5,0.00472593]
["bitfinex","ETHUSD",1645003938130,0.7941,3148.9,3148.7,0.0046434]
["bitfinex","ETHUSD",1645003939130,0.7941,3148.9,3148.3,0.00472593]
["bitfinex","ETHUSD",1645003939578,0.7941,3148.9,3148.6,0.00464346]
["bitfinex","ETHUSD",1645003939579,0.79406,3148.8,3148.6,0.00464346]
["bitfinex","ETHUSD",1645003940081,0.93663598,3148.9,3148.6,0.00464346]
["bitfinex","ETHUSD",1645003940282,0.93663598,3148.9,3148.5,0.00472593]
["bitfinex","ETHUSD",1645003940678,0.93663598,3148.9,3148.5,0.0093695]
["bitfinex","ETHUSD",1645003940679,0.79406,3148.8,3148.5,0.0093695]
["bitfinex","ETHUSD",1645003941478,0.79406,3148.8,3148.5,0.79877593]
["bitfinex","ETHUSD",1645003941679,0.79406,3148.8,3148.5,0.00464362]
["bitfinex","ETHUSD",1645003942783,0.79406,3148.8,3148.3,0.79879233]
["bitfinex","ETHUSD",1645003942977,0.79406,3148.8,3148.5,0.00464362]
["bitfinex","ETHUSD",1645003943438,0.79406,3148.8,3148.5,0.00936955]
["bitfinex","ETHUSD",1645003943838,0.79406,3148.8,3148.5,0.7940752]
["bitfinex","ETHUSD",1645003944037,0.79406,3148.8,3148.6,0.00472593]
["bitfinex","ETHUSD",1645003944438,0.79406,3148.8,3148.5,0.00464362]
["bitfinex","ETHUSD",1645003945239,0.79406,3148.8,3148.4,0.79880813]
["bitfinex","ETHUSD",1645003945446,0.79408,3148.7,3148.5,0.00464362]
["bitfinex","ETHUSD",1645003945639,1.58819,3148.7,3148.5,0.00464362]
["bitfinex","ETHUSD",1645003946640,0.79408,3148.6,3148.4,0.00936961]
["bitfinex","ETHUSD",1645003947082,0.79414,3148.6,3148.4,0.00936961]
["bitfinex","ETHUSD",1645003947482,0.79414,3148.6,3148.4,0.00472593]
["bitfinex","ETHUSD",1645003948482,0.79414,3148.6,3148.4,0.79880593]
["bitfinex","ETHUSD",1645003949082,0.3,3148.5,3148.4,0.79880593]
["bitfinex","ETHUSD",1645003949281,0.3,3148.5,3148.4,0.00472593]
["bitfinex","ETHUSD",1645003950741,0.3,3148.5,3148.4,1.32680012]
["bitfinex","ETHUSD",1645003952833,1.1395,3149.2,3148.6,0.7938991]
["bitfinex","ETHUSD",1645003953036,0.06776174,3149.1,3148.7,2.12075012]
["bitfinex","ETHUSD",1645003953240,0.06776174,3149.1,3148.8,1.32680012]
["bitfinex","ETHUSD",1645003953837,0.86171174,3149.1,3148.9,1.32207419]
["bitfinex","ETHUSD",1645003954235,0.36776174,3149.0,3148.9,1.32207419]
["bitfinex","ETHUSD",1645003954678,1.16169174,3149.0,3148.9,1.32207419]
["bitfinex","ETHUSD",1645003955077,1.16169174,3149.0,3148.9,2.11601419]
["bitfinex","ETHUSD",1645003956878,1.16169174,3149.0,3148.9,1.32207419]
["bitfinex","ETHUSD",1645003957279,1.95572174,3149.0,3148.9,1.32207419]
["bitfinex","ETHUSD",1645003957478,1.16169174,3149.0,3148.8,0.00464329]
["bitfinex","ETHUSD",1645003957679,1.09393,3149.0,3148.9,1.32207419]
["bitfinex","ETHUSD",1645003957879,1.16169246,3149.0,3148.9,1.32207419]
["bitfinex","ETHUSD",1645003958332,1.09393,3149.0,3148.8,0.00472593]
["bitfinex","ETHUSD",1645003958536,1.09393,3149.0,3148.9,1.327153]
["bitfinex","ETHUSD",1645003958730,1.09393,3149.0,3148.8,0.00936922]
["bitfinex","ETHUSD",1645003958931,0.06776264,3148.9,3148.8,0.00464329]
["bitfinex","ETHUSD",1645003959330,0.06776264,3148.9,3148.8,1.33179337]
["bitfinex","ETHUSD",1645003959533,1.09393,3149.0,3148.8,1.33187601]
["bitfinex","ETHUSD",1645003959732,1.09393,3149.0,3148.9,1.32715008]
["bitfinex","ETHUSD",1645003960130,1.58775,3149.2,3149.1,0.35159429]
["bitfinex","ETHUSD",1645003960330,0.06775895,3149.2,3149.1,0.35159429]
["bitfinex","ETHUSD",1645003960529,0.06775895,3149.2,3149.1,1.67874437]
["bitfinex","ETHUSD",1645003961998,2.38205,3149.3,3149.1,2.47264437]
["bitfinex","ETHUSD",1645003962198,248.06,3149.5,3149.2,1.32715008]
["bitfinex","ETHUSD",1645003962492,248.06,3149.5,3149.3,1.32715008]
["bitfinex","ETHUSD",1645003962689,248.06,3149.5,3149.4,1.32715008]
["bitfinex","ETHUSD",1645003962885,248.06,3149.5,3149.4,2.12086008]
["bitfinex","ETHUSD",1645003963286,248.06,3149.5,3149.4,3.12086008]
["bitfinex","ETHUSD",1645003963487,248.06,3149.5,3149.4,0.79371]
["bitfinex","ETHUSD",1645003963702,248.06,3149.5,3149.4,3.10015819]
["bitfinex","ETHUSD",1645003963890,248.06,3149.5,3149.4,4.10015819]
["bitfinex","ETHUSD",1645003964092,248.06,3149.5,3149.4,2.79371]
["bitfinex","ETHUSD",1645003964289,248.06,3149.5,3149.4,5.97311634]
["bitfinex","ETHUSD",1645003964590,248.06,3149.5,3149.4,4.10015303]
["bitfinex","ETHUSD",1645003965094,248.06,3149.5,3149.4,2.30644303]
["bitfinex","ETHUSD",1645003965944,248.06,3149.5,3149.4,1.30644303]
["bitfinex","ETHUSD",1645003967537,248.06,3149.5,3149.4,5.37454264]
["bitfinex","ETHUSD",1645003967935,248.06,3149.5,3149.4,6.37454264]
["bitfinex","ETHUSD",1645003968536,248.06,3149.5,3149.4,3.30644303]
["bitfinex","ETHUSD",1645003968733,248.06,3149.5,3149.4,2.0]
["bitfinex","ETHUSD",1645003968941,248.06,3149.5,3149.4,3.30999133]
["bitfinex","ETHUSD",1645003970184,248.06,3149.5,3149.4,6.32291523]
["bitfinex","ETHUSD",1645003973841,248.06,3149.5,3149.4,3.30999133]
["bitfinex","ETHUSD",1645003974240,248.06,3149.5,3149.4,6.3136547]
["bitfinex","ETHUSD",1645003979084,248.06,3149.5,3149.4,5.30366337]
["bitfinex","ETHUSD",1645003979787,248.06,3149.5,3149.4,2.3]
["bitfinex","ETHUSD",1645003979986,248.06,3149.5,3149.4,2.32016323]
["bitfinex","ETHUSD",1645003980186,246.61483331,3149.5,3149.4,2.32016323]
["bitfinex","ETHUSD",1645003980384,246.61483331,3149.5,3149.4,6.35030483]
["bitfinex","ETHUSD",1645003980730,246.61483331,3149.5,3149.4,3.32016323]
["bitfinex","ETHUSD",1645003981531,246.61483331,3149.5,3149.4,2.32016323]
["bitfinex","ETHUSD",1645003981729,246.61483331,3149.5,3149.4,3.90765323]
["bitfinex","ETHUSD",1645003982034,246.61483331,3149.5,3149.4,4.90765323]
["bitfinex","ETHUSD",1645003982230,246.61483331,3149.5,3149.4,7.95801394]
["bitfinex","ETHUSD",1645003982629,246.61483331,3149.5,3149.4,7.93999786]
["bitfinex","ETHUSD",1645003982829,246.61483331,3149.5,3149.4,4.90765323]
["bitfinex","ETHUSD",1645003983228,246.61483331,3149.5,3149.4,7.91621487]
["bitfinex","ETHUSD",1645003983427,246.61483331,3149.5,3149.4,4.90765323]
["bitfinex","ETHUSD",1645003983628,246.61483331,3149.5,3149.4,3.90765323]
["bitfinex","ETHUSD",1645003984480,246.61483331,3149.5,3149.4,6.91494175]
["bitfinex","ETHUSD",1645003984688,246.61483331,3149.5,3149.4,3.90765323]
["bitfinex","ETHUSD",1645003984881,246.61483331,3149.5,3149.4,7.93342394]
["bitfinex","ETHUSD",1645003985080,246.61483331,3149.5,3149.4,4.90765323]
["bitfinex","ETHUSD",1645003985278,246.61483331,3149.5,3149.4,3.90765323]
["bitfinex","ETHUSD",1645003985479,246.61483331,3149.5,3149.4,3.58749]
["bitfinex","ETHUSD",1645003985680,246.61483331,3149.5,3149.4,7.90343082]
["bitfinex","ETHUSD",1645003985878,246.61483331,3149.5,3149.4,4.88092125]
["bitfinex","ETHUSD",1645003986279,246.61483331,3149.5,3149.4,7.94207056]
["bitfinex","ETHUSD",1645003986481,246.61483331,3149.5,3149.4,7.91659572]
["bitfinex","ETHUSD",1645003986682,246.56483331,3149.5,3149.4,8.07171818]
["bitfinex","ETHUSD",1645003986879,246.56483331,3149.5,3149.4,4.88092125]
["bitfinex","ETHUSD",1645003987080,246.56483331,3149.5,3149.4,7.92950695]
["bitfinex","ETHUSD",1645003988829,246.56483331,3149.5,3149.4,8.22950695]
["bitfinex","ETHUSD",1645003989730,246.56483331,3149.5,3149.4,6.9360757]
["bitfinex","ETHUSD",1645003990832,246.56483331,3149.5,3149.4,8.22965003]
["bitfinex","ETHUSD",1645003993280,0.79364,3149.6,3149.4,8.22965003]
["bitfinex","ETHUSD",1645003993480,0.79364,3149.6,3149.5,4.42045348]
["bitfinex","ETHUSD",1645003993682,0.79364,3149.6,3149.5,6.42045348]
["bitfinex","ETHUSD",1645003998235,1.04912034,3149.7,3149.5,7.21410118]
["bitfinex","ETHUSD",1645003998438,1.04912034,3149.7,3149.6,5.702169]
["bitfinex","ETHUSD",1645003998439,0.10840922,3149.7,3149.6,5.702169]
["bitfinex","ETHUSD",1645003998639,1.2241,3150.2,3149.6,7.002169]
["bitfinex","ETHUSD",1645003998837,1.2241,3150.2,3149.7,1.89840844]
["bitfinex","ETHUSD",1645003999039,0.0037729,3150.3,3150.1,1.0]
["bitfinex","ETHUSD",1645003999238,1.58692,3150.3,3150.2,4.6855631]
["bitfinex","ETHUSD",1645003999482,1.59069338,3150.3,3150.2,5.42250103]
["bitfinex","ETHUSD",1645003999681,1.59069338,3150.3,3150.2,2.29357433]
["bitfinex","ETHUSD",1645004000080,1.59069338,3150.3,3150.2,5.4630416]
["bitfinex","ETHUSD",1645004000387,0.14175339,3150.3,3150.2,5.4630416]
["bitfinex","ETHUSD",1645004000781,0.14468406,3150.4,3150.2,6.4630416]
["bitfinex","ETHUSD",1645004000991,0.14468406,3150.4,3150.3,3.62647831]
["bitfinex","ETHUSD",1645004001183,0.00433746,3150.8,3150.4,5.85]
["bitfinex","ETHUSD",1645004001381,0.00433746,3150.8,3150.3,7.38305264]
["bitfinex","ETHUSD",1645004001382,0.79334,3150.7,3150.5,6.15888829]
["bitfinex","ETHUSD",1645004001582,0.79334,3150.7,3150.6,4.729682]
["bitfinex","ETHUSD",1645004001981,0.79334,3150.7,3150.6,6.729682]
["bitfinex","ETHUSD",1645004002383,0.86107542,3150.7,3150.6,6.729682]
["bitfinex","ETHUSD",1645004003429,0.79334,3150.7,3150.6,6.729682]
["bitfinex","ETHUSD",1645004005031,0.79334,3150.7,3150.6,6.72321387]
["bitfinex","ETHUSD",1645004005732,0.79334,3150.7,3150.6,5.43610767]
["bitfinex","ETHUSD",1645004005934,0.79334,3150.7,3150.6,6.73334295]
["bitfinex","ETHUSD",1645004006334,0.00810377,3150.8,3150.6,6.73334295]
["bitfinex","ETHUSD",1645004006533,0.00433746,3150.8,3150.7,5.63085692]
["bitfinex","ETHUSD",1645004006733,0.00376631,3150.8,3150.7,7.63085692]
["bitfinex","ETHUSD",1645004007683,0.00433746,3151.0,3150.7,8.42407692]
["bitfinex","ETHUSD",1645004007985,1.24875184,3151.6,3151.1,1.58639]
["bitfinex","ETHUSD",1645004007986,0.01690368,3151.6,3151.1,1.58639]
["bitfinex","ETHUSD",1645004008196,0.60679029,3151.4,3151.2,22.74849572]
["bitfinex","ETHUSD",1645004008383,0.01690368,3151.6,3151.3,19.90643012]
["bitfinex","ETHUSD",1645004008583,0.01690368,3151.6,3151.4,1.29643012]
["bitfinex","ETHUSD",1645004008779,0.01690368,3151.6,3151.4,2.08944012]
["bitfinex","ETHUSD",1645004008982,0.01690368,3151.6,3151.5,1.29643012]
["bitfinex","ETHUSD",1645004009180,0.01690368,3151.6,3151.5,2.29643012]
["bitfinex","ETHUSD",1645004009385,0.01690368,3151.6,3151.5,3.29643012]
["bitfinex","ETHUSD",1645004013343,0.08462693,3151.6,3151.5,2.0]
["bitfinex","ETHUSD",1645004013539,0.01690368,3151.6,3151.5,2.0]
["bitfinex","ETHUSD",1645004014682,0.08462776,3151.6,3151.5,2.0]
["bitfinex","ETHUSD",1645004016482,0.01690368,3151.6,3151.5,2.0]
["bitfinex","ETHUSD",1645004019631,0.01690368,3151.6,3151.5,1.0]
["bitfinex","ETHUSD",1645004021232,0.01690368,3151.6,3151.5,0.90000001]
["bitfinex","ETHUSD",1645004021432,0.01690368,3151.6,3151.4,2.5859895]
["bitfinex","ETHUSD",1645004021732,0.01690368,3151.6,3151.5,1.0]
["bitfinex","ETHUSD",1645004023181,0.0846275,3151.6,3151.5,1.0]
["bitfinex","ETHUSD",1645004024982,0.01690368,3151.6,3151.5,1.0]
["bitfinex","ETHUSD",1645004026437,0.01690368,3151.6,3151.5,2.0]
["bitfinex","ETHUSD",1645004032493,0.01690368,3151.6,3151.5,3.32837453]
["bitfinex","ETHUSD",1645004032694,0.01418568,3151.6,3151.5,3.32837453]
["bitfinex","ETHUSD",1645004038490,0.30805566,3151.7,3151.5,3.32837453]
["bitfinex","ETHUSD",1645004038692,0.30805566,3151.7,3151.6,1.32837453]
["bitfinex","ETHUSD",1645004038891,0.30431578,3151.7,3151.6,2.32837453]
["bitfinex","ETHUSD",1645004039289,0.30431578,3151.7,3151.6,3.32837453]
["bitfinex","ETHUSD",1645004040937,0.37203364,3151.7,3151.6,3.32837453]
["bitfinex","ETHUSD",1645004046993,0.30431578,3151.7,3151.6,3.32837453]
["bitfinex","ETHUSD",1645004047887,0.37203314,3151.7,3151.6,3.32837453]
["bitfinex","ETHUSD",1645004048331,0.37203314,3151.7,3151.6,3.34338787]
["bitfinex","ETHUSD",1645004048930,0.30431578,3151.7,3151.6,3.34338787]
["bitfinex","ETHUSD",1645004049132,0.37203215,3151.7,3151.6,3.34338787]
["bitfinex","ETHUSD",1645004049433,0.30431578,3151.7,3151.6,3.34338787]
["bitfinex","ETHUSD",1645004049830,0.37203246,3151.7,3151.6,3.34338787]
["bitfinex","ETHUSD",1645004050033,0.30431578,3151.7,3151.6,3.34338787]
["bitfinex","ETHUSD",1645004050230,0.37203248,3151.7,3151.6,3.34338787]
["bitfinex","ETHUSD",1645004050434,0.30431578,3151.7,3151.6,3.34338787]
["bitfinex","ETHUSD",1645004050631,0.37203364,3151.7,3151.6,3.34338787]
["bitfinex","ETHUSD",1645004052286,0.37203364,3151.7,3151.6,2.34338787]
["bitfinex","ETHUSD",1645004054586,0.37203364,3151.7,3151.6,1.0]
["bitfinex","ETHUSD",1645004054792,0.37203364,3151.7,3151.6,2.34579384]
["bitfinex","ETHUSD",1645004054986,0.37203364,3151.7,3151.6,1.0]
["bitfinex","ETHUSD",1645004055185,0.37203364,3151.7,3151.6,2.3459066]
["bitfinex","ETHUSD",1645004055385,0.37203364,3151.7,3151.6,2.34590666]
["bitfinex","ETHUSD",1645004055587,0.37203364,3151.7,3151.6,1.0]
["bitfinex","ETHUSD",1645004056035,0.37203364,3151.7,3151.6,2.3459836]
["bitfinex","ETHUSD",1645004056235,0.37203364,3151.7,3151.6,1.0]
["bitfinex","ETHUSD",1645004056436,0.37203364,3151.7,3151.6,2.34598323]
["bitfinex","ETHUSD",1645004056634,0.37203364,3151.7,3151.6,1.0]
["bitfinex","ETHUSD",1645004056841,0.37203364,3151.7,3151.6,3.34595507]
["bitfinex","ETHUSD",1645004057036,0.37203364,3151.7,3151.6,2.34595507]
["bitfinex","ETHUSD",1645004057235,0.37203364,3151.7,3151.6,3.34595507]
["bitfinex","ETHUSD",1645004058736,0.30431578,3151.7,3151.6,3.34595507]
["bitfinex","ETHUSD",1645004062082,0.30431578,3151.7,3151.6,2.34595507]
["bitfinex","ETHUSD",1645004062279,0.30431578,3151.7,3151.6,3.34595507]
["bitfinex","ETHUSD",1645004064036,0.30431578,3151.7,3151.6,2.34595507]
["bitfinex","ETHUSD",1645004066244,0.81629396,3151.8,3151.7,3.55599661]
["bitfinex","ETHUSD",1645004066443,0.02313396,3151.8,3151.7,1.65195168]
["bitfinex","ETHUSD",1645004066640,0.01939408,3151.8,3151.7,1.65195168]
["bitfinex","ETHUSD",1645004066839,0.02313396,3151.8,3151.7,2.65195168]
["bitfinex","ETHUSD",1645004067298,0.02313396,3151.8,3151.7,1.65195168]
["bitfinex","ETHUSD",1645004067702,0.01939408,3151.8,3151.7,1.65195168]
["bitfinex","ETHUSD",1645004068100,0.31939408,3151.8,3151.7,1.65195168]
["bitfinex","ETHUSD",1645004071031,0.01302057,3151.8,3151.7,1.65195168]
["bitfinex","ETHUSD",1645004071229,0.31302057,3151.8,3151.7,1.65195168]
["bitfinex","ETHUSD",1645004076885,0.3,3151.8,3151.7,1.65195168]
["bitfinex","ETHUSD",1645004077086,0.3,3151.8,3151.7,2.65195168]
["bitfinex","ETHUSD",1645004081539,0.3,3151.8,3151.7,1.65195168]
["bitfinex","ETHUSD",1645004082387,0.3,3151.8,3151.3,0.60225609]
["bitfinex","ETHUSD",1645004082388,239.15910972,3151.5,3151.3,0.60225609]
["bitfinex","ETHUSD",1645004082693,239.95237972,3151.5,3151.1,0.60654099]
["bitfinex","ETHUSD",1645004082885,240.25237972,3151.5,3151.1,0.60654099]
["bitfinex","ETHUSD",1645004083084,240.25237972,3151.5,3151.4,1.0]
["bitfinex","ETHUSD",1645004083394,240.25237972,3151.5,3151.3,2.58654]
["bitfinex","ETHUSD",1645004084388,240.25237972,3151.5,3151.3,3.3798069]
["bitfinex","ETHUSD",1645004085389,240.25237972,3151.5,3151.3,3.98206299]
["bitfinex","ETHUSD",1645004086241,238.80777972,3151.5,3151.3,3.98206299]
["bitfinex","ETHUSD",1645004086542,238.80777972,3151.5,3151.4,0.7932]
["bitfinex","ETHUSD",1645004086941,239.60104972,3151.5,3151.4,0.7932]
["bitfinex","ETHUSD",1645004088342,239.90104972,3151.5,3151.4,0.7932]
["bitfinex","ETHUSD",1645004093435,239.85104972,3151.5,3151.4,0.7932]
["bitfinex","ETHUSD",1645004095737,239.85104972,3151.5,3151.4,1.7932]
["bitfinex","ETHUSD",1645004097886,239.85104972,3151.5,3151.4,0.7932]
["bitfinex","ETHUSD",1645004099289,238.80777972,3151.5,3151.4,6.89545609]
["bitfinex","ETHUSD",1645004099489,232.9540015,3151.5,3151.4,26.16920812]
["bitfinex","ETHUSD",1645004099694,216.7004306,3151.5,3151.4,29.90994821]
["bitfinex","ETHUSD",1645004099891,209.5876006,3151.5,3151.4,29.11674821]
["bitfinex","ETHUSD",1645004100186,202.66429715,3151.5,3151.4,29.11674821]
["bitfinex","ETHUSD",1645004100389,202.66429715,3151.5,3151.4,25.31674821]
["bitfinex","ETHUSD",1645004100589,202.66429715,3151.5,3151.4,22.57318841]
["bitfinex","ETHUSD",1645004101047,202.66429715,3151.5,3151.4,23.36604841]
["bitfinex","ETHUSD",1645004101842,202.95999272,3151.5,3151.4,4.75604841]
["bitfinex","ETHUSD",1645004102046,202.95999272,3151.5,3151.4,3.25586]
["bitfinex","ETHUSD",1645004102346,202.95999272,3151.5,3151.4,2.79286]
["bitfinex","ETHUSD",1645004102544,202.95999272,3151.5,3151.4,4.14714335]
["bitfinex","ETHUSD",1645004102947,202.95999272,3151.5,3151.4,3.14714335]
["bitfinex","ETHUSD",1645004103543,202.66429715,3151.5,3151.4,3.14714335]
["bitfinex","ETHUSD",1645004103750,202.96429715,3151.5,3151.4,3.14714335]
["bitfinex","ETHUSD",1645004104346,202.96429715,3151.5,3151.4,4.75369811]
["bitfinex","ETHUSD",1645004105189,202.96429715,3151.5,3151.4,3.75369811]
["bitfinex","ETHUSD",1645004105389,202.96429715,3151.5,3151.4,4.75369811]
["bitfinex","ETHUSD",1645004105591,202.96429715,3151.5,3151.4,4.14714335]
["bitfinex","ETHUSD",1645004106191,202.66429715,3151.5,3151.4,4.14714335]
["bitfinex","ETHUSD",1645004106395,201.21975894,3151.5,3151.4,7.06947344]
["bitfinex","ETHUSD",1645004107591,201.21975894,3151.5,3151.4,7.87814859]
["bitfinex","ETHUSD",1645004107793,201.21975894,3151.5,3151.4,7.06947344]
["bitfinex","ETHUSD",1645004108741,201.21975894,3151.5,3151.4,4.7533842]
["bitfinex","ETHUSD",1645004109139,201.21975894,3151.5,3151.4,4.14714335]
["bitfinex","ETHUSD",1645004109742,201.21975894,3151.5,3151.4,5.75341209]
["bitfinex","ETHUSD",1645004110340,201.51975894,3151.5,3151.4,5.75341209]
["bitfinex","ETHUSD",1645004112389,201.51975894,3151.5,3151.4,8.74800128]
["bitfinex","ETHUSD",1645004112787,201.21975894,3151.5,3151.4,8.14173254]
["bitfinex","ETHUSD",1645004113787,201.51975894,3151.5,3151.4,8.14173254]
["bitfinex","ETHUSD",1645004116543,201.51975894,3151.5,3151.4,1.20594744]
["bitfinex","ETHUSD",1645004116749,201.51975894,3151.5,3151.4,0.60009869]
["bitfinex","ETHUSD",1645004116950,201.51975894,3151.5,3151.4,1.60009869]
["bitfinex","ETHUSD",1645004117146,201.51975894,3151.5,3151.4,1.39295869]
["bitfinex","ETHUSD",1645004117547,201.51975894,3151.5,3151.1,0.00410328]
["bitfinex","ETHUSD",1645004117548,5.9,3151.4,3151.1,0.00410328]
["bitfinex","ETHUSD",1645004117747,6.2,3151.4,3151.1,0.00410328]
["bitfinex","ETHUSD",1645004118144,0.79359,3151.3,3151.1,0.00410328]
["bitfinex","ETHUSD",1645004118348,0.3,3151.3,3150.4,0.60584875]
["bitfinex","ETHUSD",1645004118547,0.79357,3151.1,3150.4,0.60584875]
["bitfinex","ETHUSD",1645004118745,0.79359,3150.9,3150.4,0.60584875]
["bitfinex","ETHUSD",1645004119045,0.79359,3150.9,3150.3,0.60584875]
["bitfinex","ETHUSD",1645004119249,0.3,3151.0,3150.3,0.60584875]
["bitfinex","ETHUSD",1645004119250,0.3,3150.7,3150.3,0.60584875]
["bitfinex","ETHUSD",1645004119491,1.09356,3150.7,3150.3,0.60584875]
["bitfinex","ETHUSD",1645004119693,0.3,3150.7,3150.4,0.00410144]
["bitfinex","ETHUSD",1645004119894,0.3,3150.7,3150.4,0.60995019]
["bitfinex","ETHUSD",1645004120094,1.2286,3151.2,3150.4,0.60995019]
["bitfinex","ETHUSD",1645004120393,1.5286,3151.2,3150.4,0.79763144]
["bitfinex","ETHUSD",1645004120591,1.58685,3151.1,3150.4,1.39937875]
["bitfinex","ETHUSD",1645004120793,0.3,3151.0,3150.4,1.39937875]
["bitfinex","ETHUSD",1645004120993,0.3,3151.0,3150.2,1.60584875]
["bitfinex","ETHUSD",1645004121195,3.64862869,3151.1,3150.6,0.00408873]
["bitfinex","ETHUSD",1645004121392,3.66349243,3151.1,3150.6,0.00408873]
["bitfinex","ETHUSD",1645004121594,0.7935,3150.9,3150.6,0.00408873]
["bitfinex","ETHUSD",1645004121798,0.3,3150.9,3150.3,0.60584875]
["bitfinex","ETHUSD",1645004122093,0.3,3150.9,3150.7,0.00408868]
["bitfinex","ETHUSD",1645004122292,1.2286,3151.2,3150.7,0.00408868]
["bitfinex","ETHUSD",1645004122293,1.5286,3151.2,3150.7,0.00408868]
["bitfinex","ETHUSD",1645004122594,5.69258048,3151.1,3150.7,0.00408868]
["bitfinex","ETHUSD",1645004122794,1.09346,3151.0,3150.7,0.00408868]
["bitfinex","ETHUSD",1645004122994,1.09346,3151.0,3150.2,1.60584875]
["bitfinex","ETHUSD",1645004123249,1.09346,3151.0,3150.7,0.00408927]
["bitfinex","ETHUSD",1645004123446,1.09346,3151.0,3150.7,0.79751927]
["bitfinex","ETHUSD",1645004124249,1.09346,3151.0,3150.3,1.0]
["bitfinex","ETHUSD",1645004124452,1.09346,3151.0,3150.7,0.00409213]
["bitfinex","ETHUSD",1645004125547,1.09346,3151.0,3150.3,1.58693]
["bitfinex","ETHUSD",1645004125746,4.41448272,3151.0,3150.7,0.00409213]
["bitfinex","ETHUSD",1645004125948,1.09346,3151.0,3150.7,0.00409213]
["bitfinex","ETHUSD",1645004126347,1.88701,3151.0,3150.7,0.00409213]
["bitfinex","ETHUSD",1645004126546,1.09346,3151.0,3150.7,0.00409213]
["bitfinex","ETHUSD",1645004126746,1.09346,3151.0,3150.2,1.0]
["bitfinex","ETHUSD",1645004126994,1.09346,3151.0,3150.7,0.00409199]
["bitfinex","ETHUSD",1645004127188,5.10815058,3151.0,3150.7,0.00409199]
["bitfinex","ETHUSD",1645004127388,1.05379095,3151.0,3150.7,0.00409199]
["bitfinex","ETHUSD",1645004127589,5.20546881,3151.0,3150.7,0.00409199]
["bitfinex","ETHUSD",1645004127791,1.84734645,3151.0,3150.7,0.00409199]
["bitfinex","ETHUSD",1645004127989,1.84734645,3151.0,3150.2,1.0]
["bitfinex","ETHUSD",1645004128189,1.83816822,3151.0,3150.7,0.00409136]
["bitfinex","ETHUSD",1645004128490,0.79356,3150.9,3150.7,0.00409136]
["bitfinex","ETHUSD",1645004129091,0.79356,3150.9,3150.0,1.0]
["bitfinex","ETHUSD",1645004129092,0.79357,3150.7,3150.0,1.0]
["bitfinex","ETHUSD",1645004129291,1.09357,3150.7,3150.6,0.00409141]
["bitfinex","ETHUSD",1645004129500,1.58713,3150.9,3150.7,0.35159076]
["bitfinex","ETHUSD",1645004132145,1.09355,3151.0,3150.7,0.35159076]
["bitfinex","ETHUSD",1645004132944,1.09355,3151.0,3150.7,1.14912229]
["bitfinex","ETHUSD",1645004133742,1.713878,3151.1,3150.7,1.14912229]
["bitfinex","ETHUSD",1645004133743,0.920368,3151.1,3150.7,1.14912229]
["bitfinex","ETHUSD",1645004133947,0.920368,3151.1,3150.8,1.793248]
["bitfinex","ETHUSD",1645004133948,0.127018,3151.1,3150.8,1.793248]
["bitfinex","ETHUSD",1645004134144,0.127018,3151.1,3150.9,0.79322]
["bitfinex","ETHUSD",1645004134342,0.127018,3151.1,3151.0,1.0]
["bitfinex","ETHUSD",1645004136691,0.127018,3151.1,3151.0,2.30196947]
["bitfinex","ETHUSD",1645004136893,0.127018,3151.1,3151.0,6.38466177]
["bitfinex","ETHUSD",1645004137299,201.21975894,3151.5,3151.1,1.5861966]
["bitfinex","ETHUSD",1645004137492,201.21975894,3151.5,3151.2,4.67494061]
["bitfinex","ETHUSD",1645004137694,201.21975894,3151.5,3151.4,1.0]
["bitfinex","ETHUSD",1645004137892,201.21975894,3151.5,3151.4,5.31121071]
["bitfinex","ETHUSD",1645004138092,201.21975894,3151.5,3151.4,2.30196947]
["bitfinex","ETHUSD",1645004138339,201.21975894,3151.5,3151.4,5.31585835]
["bitfinex","ETHUSD",1645004138537,201.21975894,3151.5,3151.4,6.10897835]
["bitfinex","ETHUSD",1645004138735,201.21975894,3151.5,3151.4,7.10897835]
["bitfinex","ETHUSD",1645004141338,201.21975894,3151.5,3151.4,4.09508947]
["bitfinex","ETHUSD",1645004141539,201.21975894,3151.5,3151.4,7.13033537]
["bitfinex","ETHUSD",1645004141739,201.21975894,3151.5,3151.4,25.74033537]
["bitfinex","ETHUSD",1645004142006,201.21975894,3151.5,3151.4,27.8744114]
["bitfinex","ETHUSD",1645004142711,196.46254894,3151.5,3151.4,28.03156265]
["bitfinex","ETHUSD",1645004142907,189.75234465,3151.5,3151.4,28.03156265]
["bitfinex","ETHUSD",1645004143102,184.99557465,3151.5,3151.4,28.03156265]
["bitfinex","ETHUSD",1645004144103,184.99557465,3151.5,3151.4,9.12156265]
["bitfinex","ETHUSD",1645004144305,184.99557465,3151.5,3151.4,7.89333537]
["bitfinex","ETHUSD",1645004145777,184.99557465,3151.5,3151.4,7.59333537]
["bitfinex","ETHUSD",1645004146380,184.99557465,3151.5,3151.4,26.20333537]
["bitfinex","ETHUSD",1645004146581,184.99557465,3151.5,3151.4,27.73156265]
["bitfinex","ETHUSD",1645004146979,184.99557465,3151.5,3151.4,28.03156265]
["bitfinex","ETHUSD",1645004147788,184.99557465,3151.5,3151.4,25.59927497]
["bitfinex","ETHUSD",1645004148283,184.99557465,3151.5,3151.4,24.99631675]
["bitfinex","ETHUSD",1645004148580,180.23844465,3151.5,3151.4,24.99631675]
["bitfinex","ETHUSD",1645004148980,175.48150465,3151.5,3151.4,24.99631675]
["bitfinex","ETHUSD",1645004149381,174.03718336,3151.5,3151.4,24.99631675]
["bitfinex","ETHUSD",1645004150593,152.86979916,3151.5,3151.4,27.86770615]
["bitfinex","ETHUSD",1645004150788,148.11238916,3151.5,3151.4,27.86770615]
["bitfinex","ETHUSD",1645004150987,143.35526916,3151.5,3151.4,27.86770615]
["bitfinex","ETHUSD",1645004151187,133.84137916,3151.5,3151.4,27.86770615]
["bitfinex","ETHUSD",1645004151387,129.08459916,3151.5,3151.4,27.86770615]
["bitfinex","ETHUSD",1645004151588,124.32778916,3151.5,3151.4,27.86770615]
["bitfinex","ETHUSD",1645004151787,114.81400916,3151.5,3151.4,27.86770615]
["bitfinex","ETHUSD",1645004151989,110.05715916,3151.5,3151.4,27.86770615]
["bitfinex","ETHUSD",1645004152187,102.92182916,3151.5,3151.4,28.16770615]
["bitfinex","ETHUSD",1645004152487,98.16429916,3151.5,3151.4,28.16770615]
["bitfinex","ETHUSD",1645004152689,98.16429916,3151.5,3151.4,28.77030168]
["bitfinex","ETHUSD",1645004152894,93.40669916,3151.5,3151.4,28.77030168]
["bitfinex","ETHUSD",1645004153347,88.64954916,3151.5,3151.4,28.77030168]
["bitfinex","ETHUSD",1645004153543,82.30689916,3151.5,3151.4,28.16770615]
["bitfinex","ETHUSD",1645004153743,82.30689916,3151.5,3151.4,28.77012475]
["bitfinex","ETHUSD",1645004153942,77.54968916,3151.5,3151.4,28.77004663]
["bitfinex","ETHUSD",1645004154143,77.54968916,3151.5,3151.4,28.16770615]
["bitfinex","ETHUSD",1645004154144,69.73815538,3151.5,3151.4,28.16770615]
["bitfinex","ETHUSD",1645004154342,64.98089538,3151.5,3151.4,28.16770615]
["bitfinex","ETHUSD",1645004154946,60.22375538,3151.5,3151.4,28.16770615]
["bitfinex","ETHUSD",1645004155149,43.78460328,3151.5,3151.4,28.16770615]
["bitfinex","ETHUSD",1645004155559,29.51498328,3151.5,3151.4,28.16770615]
["bitfinex","ETHUSD",1645004155749,28.72217328,3151.5,3151.4,28.16770615]
["bitfinex","ETHUSD",1645004156048,23.96537328,3151.5,3151.4,28.16770615]
["bitfinex","ETHUSD",1645004159190,19.2934823,3151.5,3151.4,28.16770615]
["bitfinex","ETHUSD",1645004159392,1.5024132,3151.5,3151.4,33.76969394]
["bitfinex","ETHUSD",1645004159593,0.01179766,3152.3,3151.7,18.61]
["bitfinex","ETHUSD",1645004159793,0.01179766,3152.3,3151.9,18.61]
["bitfinex","ETHUSD",1645004159993,0.01179766,3152.3,3152.0,21.44019675]
["bitfinex","ETHUSD",1645004160191,0.01179766,3152.3,3152.2,1.0]
["bitfinex","ETHUSD",1645004160393,3.52297828,3152.8,3152.2,2.76496947]
["bitfinex","ETHUSD",1645004160593,0.02297828,3152.8,3152.3,2.88768947]
["bitfinex","ETHUSD",1645004160848,0.02297828,3152.8,3152.5,1.7928666]
["bitfinex","ETHUSD",1645004161041,0.02297828,3152.8,3152.5,1.0]
["bitfinex","ETHUSD",1645004161241,0.04387455,3152.6,3152.5,1.3]
["bitfinex","ETHUSD",1645004162439,0.04387455,3152.6,3152.5,1.0]
["bitfinex","ETHUSD",1645004162641,0.04387455,3152.6,3152.5,1.3]
["bitfinex","ETHUSD",1645004163642,0.04387455,3152.6,3152.5,1.0]
["bitfinex","ETHUSD",1645004163846,0.04387455,3152.6,3152.2,1.0]
["bitfinex","ETHUSD",1645004164242,0.83704925,3152.6,3152.0,1.0]
["bitfinex","ETHUSD",1645004164512,0.0042942,3152.5,3152.0,4.5]
["bitfinex","ETHUSD",1645004164903,0.04387455,3152.6,3152.0,1.0]
["bitfinex","ETHUSD",1645004165501,0.0037325,3152.4,3152.0,1.0]
["bitfinex","ETHUSD",1645004166403,0.04816875,3152.6,3152.0,1.3]
["bitfinex","ETHUSD",1645004166603,0.0037325,3152.4,3152.0,1.3]
["bitfinex","ETHUSD",1645004167004,0.0037325,3152.4,3152.0,2.0931]
["bitfinex","ETHUSD",1645004167203,0.0037325,3152.4,3152.0,1.3]
["bitfinex","ETHUSD",1645004167602,0.04387455,3152.6,3152.0,1.3]
["bitfinex","ETHUSD",1645004167804,0.0037325,3152.4,3152.0,1.3]
["bitfinex","ETHUSD",1645004168002,0.0080267,3152.4,3152.0,1.3]
["bitfinex","ETHUSD",1645004168240,0.0037325,3152.4,3152.0,1.3]
["bitfinex","ETHUSD",1645004168542,0.0037325,3152.4,3152.1,3.5]
["bitfinex","ETHUSD",1645004168745,0.04387455,3152.6,3152.1,0.3]
["bitfinex","ETHUSD",1645004168939,0.11688038,3152.5,3152.1,0.3]
["bitfinex","ETHUSD",1645004169143,0.0080267,3152.4,3151.9,1.3]
["bitfinex","ETHUSD",1645004169540,0.0037325,3152.4,3151.9,1.3]
["bitfinex","ETHUSD",1645004169739,0.0037325,3152.4,3151.9,2.09313]
["bitfinex","ETHUSD",1645004169939,0.84131585,3152.6,3151.9,2.09313]
["bitfinex","ETHUSD",1645004170138,0.11699723,3152.5,3151.9,3.09313]
["bitfinex","ETHUSD",1645004170340,0.0037325,3152.3,3151.9,3.09313]
["bitfinex","ETHUSD",1645004170543,0.0037325,3152.3,3151.9,2.09313]
["bitfinex","ETHUSD",1645004171141,0.04816875,3152.6,3151.9,2.09313]
["bitfinex","ETHUSD",1645004171348,0.0037325,3152.3,3151.9,2.09313]
["bitfinex","ETHUSD",1645004171988,0.0037325,3152.3,3151.9,0.3]
["bitfinex","ETHUSD",1645004172187,0.0037325,3152.3,3151.8,1.6]
["bitfinex","ETHUSD",1645004172392,0.04816875,3152.6,3151.8,3.8]
["bitfinex","ETHUSD",1645004172592,0.0037325,3152.3,3151.8,4.5]
["bitfinex","ETHUSD",1645004172789,0.0037325,3152.3,3151.9,1.6]
["bitfinex","ETHUSD",1645004172995,0.04816875,3152.6,3152.4,0.01092169]
["bitfinex","ETHUSD",1645004173193,0.04387455,3152.6,3152.4,0.01092169]
["bitfinex","ETHUSD",1645004173594,0.04387455,3152.6,3152.4,1.01092169]
["bitfinex","ETHUSD",1645004174002,0.04387455,3152.6,3152.4,2.59682169]
["bitfinex","ETHUSD",1645004174196,0.04387455,3152.6,3152.5,0.79295]
["bitfinex","ETHUSD",1645004174396,0.04387455,3152.6,3152.5,0.3]
["bitfinex","ETHUSD",1645004175194,0.04387455,3152.6,3152.4,1.31092169]
["bitfinex","ETHUSD",1645004176041,0.04387455,3152.6,3152.5,1.22556254]
["bitfinex","ETHUSD",1645004176841,1.84862522,3153.2,3152.5,1.22556254]
["bitfinex","ETHUSD",1645004177041,0.11736516,3153.1,3152.5,1.22556254]
["bitfinex","ETHUSD",1645004177839,0.11736516,3153.1,3152.6,0.79297]
["bitfinex","ETHUSD",1645004178039,0.91035436,3153.1,3152.7,1.22556254]
["bitfinex","ETHUSD",1645004178240,0.11736516,3153.0,3152.7,1.22556254]
["bitfinex","ETHUSD",1645004178444,0.11736516,3153.1,3152.7,1.22556254]
["bitfinex","ETHUSD",1645004178643,1.66258989,3153.2,3152.7,2.22556254]
["bitfinex","ETHUSD",1645004178644,0.11736516,3153.0,3152.7,2.22556254]
["bitfinex","ETHUSD",1645004178842,0.11736516,3152.9,3152.8,2.01841254]
["bitfinex","ETHUSD",1645004179042,0.11736516,3152.9,3152.8,1.52556254]
["bitfinex","ETHUSD",1645004179593,0.11736516,3152.9,3152.8,2.52556254]
["bitfinex","ETHUSD",1645004179793,0.12439812,3152.9,3152.8,2.52556254]
["bitfinex","ETHUSD",1645004180194,0.12439812,3152.9,3152.8,4.11121254]
["bitfinex","ETHUSD",1645004180394,0.12439812,3152.9,3152.8,5.11121254]
["bitfinex","ETHUSD",1645004181196,0.12439812,3152.9,3152.8,8.20853087]
["bitfinex","ETHUSD",1645004181397,0.12439812,3152.9,3152.8,8.50853087]
["bitfinex","ETHUSD",1645004182200,0.12439812,3152.9,3152.8,12.00853087]
["bitfinex","ETHUSD",1645004184348,0.00703296,3152.9,3152.8,12.00853087]
["bitfinex","ETHUSD",1645004185544,0.00703296,3152.9,3152.8,30.61853087]
["bitfinex","ETHUSD",1645004185746,0.00703296,3152.9,3152.8,32.03930471]
["bitfinex","ETHUSD",1645004186445,0.00703296,3152.9,3152.8,32.50230471]
["bitfinex","ETHUSD",1645004187018,0.00703296,3152.9,3152.8,33.10592835]
["bitfinex","ETHUSD",1645004187205,0.0221696,3153.1,3153.0,18.61]
["bitfinex","ETHUSD",1645004187397,0.0221696,3153.1,3153.0,21.92809254]
["bitfinex","ETHUSD",1645004187598,0.0221696,3153.1,3153.0,24.34886638]
["bitfinex","ETHUSD",1645004187898,0.60695467,3154.4,3153.5,1.58506]
["bitfinex","ETHUSD",1645004188102,0.11727192,3154.1,3153.6,4.48278797]
["bitfinex","ETHUSD",1645004188300,0.00449352,3154.0,3153.8,0.79255]
["bitfinex","ETHUSD",1645004188500,0.11727192,3153.9,3153.8,1.09255]
["bitfinex","ETHUSD",1645004189298,0.11727192,3153.9,3153.8,1.8850298]
["bitfinex","ETHUSD",1645004189501,0.11727192,3153.9,3153.8,4.18011381]
["bitfinex","ETHUSD",1645004189705,0.11727192,3153.9,3153.8,1.09255]
["bitfinex","ETHUSD",1645004190101,0.11727192,3153.9,3153.8,5.18205027]
["bitfinex","ETHUSD",1645004190401,0.11727192,3153.9,3153.8,13.34744168]
["bitfinex","ETHUSD",1645004190599,0.01620736,3154.2,3153.8,13.34744168]
["bitfinex","ETHUSD",1645004190600,0.00343064,3154.0,3153.8,13.34744168]
["bitfinex","ETHUSD",1645004190850,0.00343064,3154.0,3153.9,6.42982951]
["bitfinex","ETHUSD",1645004191045,0.01372048,3154.5,3153.9,6.20637767]
["bitfinex","ETHUSD",1645004191250,0.11710857,3154.1,3154.0,3.16936]
["bitfinex","ETHUSD",1645004191446,0.01372048,3154.5,3154.2,1.0]
["bitfinex","ETHUSD",1645004191648,0.00205328,3154.6,3154.2,1.79239]
["bitfinex","ETHUSD",1645004191649,0.11932574,3154.4,3154.2,1.79239]
["bitfinex","ETHUSD",1645004191844,0.11932574,3154.3,3154.2,0.79239]
["bitfinex","ETHUSD",1645004192045,0.00427273,3154.4,3154.3,0.3]
["bitfinex","ETHUSD",1645004192252,0.00205328,3154.6,3154.3,3.46956]
["bitfinex","ETHUSD",1645004192545,0.00205328,3154.6,3154.3,2.67722]
["bitfinex","ETHUSD",1645004192746,0.1338635,3154.6,3154.3,2.67722]
["bitfinex","ETHUSD",1645004192944,0.12753749,3154.5,3154.4,0.79245]
["bitfinex","ETHUSD",1645004193545,0.12753749,3154.5,3154.3,0.44139212]
["bitfinex","ETHUSD",1645004194248,0.12753749,3154.5,3154.3,0.74139212]
["bitfinex","ETHUSD",1645004197398,0.12753749,3154.5,3154.3,0.3]
["bitfinex","ETHUSD",1645004197599,0.12753749,3154.5,3154.2,0.3]
["bitfinex","ETHUSD",1645004197804,0.00427273,3154.4,3154.0,4.5]
["bitfinex","ETHUSD",1645004198000,0.60695467,3154.3,3154.0,3.5]
["bitfinex","ETHUSD",1645004198248,1.52726216,3154.3,3154.0,3.5]
["bitfinex","ETHUSD",1645004198444,0.12753749,3154.2,3154.0,3.5]
["bitfinex","ETHUSD",1645004198647,0.12753749,3154.1,3154.0,3.5]
["bitfinex","ETHUSD",1645004198853,5.53159489,3154.3,3154.0,2.8648]
["bitfinex","ETHUSD",1645004199048,5.53159489,3154.3,3153.1,1.25468289]
["bitfinex","ETHUSD",1645004199049,1.5857344,3153.9,3153.1,1.25468289]
["bitfinex","ETHUSD",1645004199346,5.20176489,3154.1,3153.1,0.00468289]
["bitfinex","ETHUSD",1645004199744,5.20176489,3154.1,3153.2,0.79292]
["bitfinex","ETHUSD",1645004199954,0.79291,3153.8,3152.9,4.5]
["bitfinex","ETHUSD",1645004200151,0.79291,3153.8,3152.8,0.26123511]
["bitfinex","ETHUSD",1645004200152,0.79291,3153.7,3152.8,0.26123511]
["bitfinex","ETHUSD",1645004200345,0.79291,3153.7,3153.1,0.00468272]
["bitfinex","ETHUSD",1645004201145,0.79291,3153.7,3153.2,0.79292]
["bitfinex","ETHUSD",1645004201347,0.463,3154.1,3153.2,0.79292]
["bitfinex","ETHUSD",1645004201545,0.463,3154.1,3153.3,0.3]
["bitfinex","ETHUSD",1645004201989,0.463,3154.1,3153.1,0.00468265]
["bitfinex","ETHUSD",1645004202190,0.463,3154.1,3153.5,0.7928]
["bitfinex","ETHUSD",1645004202390,0.463,3154.1,3153.6,0.3]
["bitfinex","ETHUSD",1645004202598,1.2557955,3154.1,3153.6,0.3]
["bitfinex","ETHUSD",1645004202891,0.79283,3154.0,3153.5,0.3]
["bitfinex","ETHUSD",1645004203791,0.79283,3154.0,3153.6,0.79281]
["bitfinex","ETHUSD",1645004204392,1.5856377,3154.0,3153.6,0.79281]
["bitfinex","ETHUSD",1645004204996,6.32440259,3154.0,3153.6,0.79281]
["bitfinex","ETHUSD",1645004205199,1.5856377,3154.0,3153.6,0.79281]
["bitfinex","ETHUSD",1645004205394,0.7928077,3154.0,3153.6,0.79281]
["bitfinex","ETHUSD",1645004207346,1.5857248,3153.9,3153.5,0.3]
["bitfinex","ETHUSD",1645004207546,7.11736969,3153.9,3153.5,0.3]
["bitfinex","ETHUSD",1645004207752,3.1714604,3153.9,3153.5,1.09285]
["bitfinex","ETHUSD",1645004207947,0.463,3154.1,3153.5,1.09285]
["bitfinex","ETHUSD",1645004208848,0.7927936,3153.9,3153.5,1.09285]
["bitfinex","ETHUSD",1645004213094,0.7927936,3153.9,3153.5,0.62491331]
["bitfinex","ETHUSD",1645004213544,0.7927936,3153.9,3153.3,0.79296]
["bitfinex","ETHUSD",1645004213545,5.34330822,3153.8,3153.3,0.79296]
["bitfinex","ETHUSD",1645004213742,0.7929992,3153.6,3153.1,0.00449173]
["bitfinex","ETHUSD",1645004213941,0.00425136,3153.5,3153.1,0.00449173]
["bitfinex","ETHUSD",1645004214642,0.79302,3153.2,3153.1,0.00447933]
["bitfinex","ETHUSD",1645004214942,1.59029576,3153.2,3153.1,0.00447933]
["bitfinex","ETHUSD",1645004215139,0.79727576,3153.2,3153.1,0.00447933]
["bitfinex","ETHUSD",1645004215739,1.5860716,3153.1,3152.6,1.58611]
["bitfinex","ETHUSD",1645004216042,1.59036096,3153.2,3153.0,0.00447947]
["bitfinex","ETHUSD",1645004216240,0.00425136,3153.2,3153.0,0.00447947]
["bitfinex","ETHUSD",1645004216439,0.00425136,3153.4,3153.0,0.00447947]
["bitfinex","ETHUSD",1645004216839,0.00425136,3153.4,3153.1,0.79285]
["bitfinex","ETHUSD",1645004217095,0.00425136,3153.4,3153.2,0.3]
["bitfinex","ETHUSD",1645004217895,0.00425136,3153.4,3153.1,0.79285]
["bitfinex","ETHUSD",1645004218298,0.00425136,3153.4,3153.2,0.79286]
["bitfinex","ETHUSD",1645004218899,0.10899984,3153.3,3153.2,0.79286]
["bitfinex","ETHUSD",1645004219297,0.10899984,3153.3,3153.2,1.09286]
["bitfinex","ETHUSD",1645004226693,0.60879469,3153.4,3153.2,1.09286]
["bitfinex","ETHUSD",1645004226896,0.60879469,3153.4,3153.3,0.3]
["bitfinex","ETHUSD",1645004226897,0.71781355,3153.4,3153.3,0.3]
["bitfinex","ETHUSD",1645004227093,0.11327022,3153.4,3153.3,0.3]
["bitfinex","ETHUSD",1645004227494,0.71781355,3153.4,3153.3,0.3]
["bitfinex","ETHUSD",1645004227894,0.11327022,3153.4,3153.3,0.3]
["bitfinex","ETHUSD",1645004228094,0.90619262,3153.4,3153.3,0.3]
["bitfinex","ETHUSD",1645004228938,0.11327022,3153.4,3153.3,0.3]
["bitfinex","ETHUSD",1645004232996,0.11327022,3153.4,3153.2,0.7868298]
["bitfinex","ETHUSD",1645004233196,0.10901886,3153.3,3153.2,0.7868298]
["bitfinex","ETHUSD",1645004233804,0.10901886,3153.3,3152.1,4.38219997]
["bitfinex","ETHUSD",1645004233997,0.71493486,3153.2,3153.1,0.00448161]
["bitfinex","ETHUSD",1645004234195,1.50806546,3153.2,3153.1,0.00448161]
["bitfinex","ETHUSD",1645004234400,2.30120546,3153.2,3153.1,8.161e-05]
["bitfinex","ETHUSD",1645004234598,6.0,3153.1,3151.8,0.25]
["bitfinex","ETHUSD",1645004234897,0.60597264,3152.8,3151.8,0.25]
["bitfinex","ETHUSD",1645004235098,0.10901886,3152.7,3151.8,0.25]
["bitfinex","ETHUSD",1645004235296,0.10901886,3152.6,3151.8,0.25]
["bitfinex","ETHUSD",1645004235496,0.10901886,3152.5,3151.8,0.25]
["bitfinex","ETHUSD",1645004235945,0.90227886,3152.5,3152.0,0.79329]
["bitfinex","ETHUSD",1645004236349,0.90227886,3152.5,3152.1,0.3]
["bitfinex","ETHUSD",1645004236744,0.90227886,3152.5,3151.8,1.83649]
["bitfinex","ETHUSD",1645004237146,1.36527886,3152.5,3151.8,1.83649]
["bitfinex","ETHUSD",1645004237447,1.9712515,3152.5,3151.8,0.25]
["bitfinex","ETHUSD",1645004237846,1.36527886,3152.5,3151.8,0.25]
["bitfinex","ETHUSD",1645004238447,1.9712515,3152.5,3151.8,0.25]
["bitfinex","ETHUSD",1645004238648,1.36527886,3152.5,3151.8,0.51123511]
["bitfinex","ETHUSD",1645004238852,1.36527886,3152.5,3152.3,0.00358256]
["bitfinex","ETHUSD",1645004239047,2.86527886,3152.5,3152.3,0.00358256]
["bitfinex","ETHUSD",1645004239248,2.40227886,3152.5,3152.3,0.00358256]
["bitfinex","ETHUSD",1645004239492,2.40227886,3152.5,3152.3,0.79680256]
["bitfinex","ETHUSD",1645004239690,2.40227886,3152.5,3152.3,0.79322]
["bitfinex","ETHUSD",1645004239994,2.40227886,3152.5,3152.4,0.31092169]
["bitfinex","ETHUSD",1645004240392,1.60901886,3152.5,3152.4,0.31092169]
["bitfinex","ETHUSD",1645004240592,1.60901886,3152.5,3152.4,1.55412141]
["bitfinex","ETHUSD",1645004242392,1.61012864,3152.5,3152.4,1.56858689]
["bitfinex","ETHUSD",1645004244947,1.61012864,3152.5,3152.4,4.68306209]
["bitfinex","ETHUSD",1645004245148,1.50110978,3152.5,3152.4,5.68306209]
["bitfinex","ETHUSD",1645004245348,1.50110978,3152.5,3152.4,6.71203069]
["bitfinex","ETHUSD",1645004245546,1.50110978,3152.5,3152.4,3.56858689]
["bitfinex","ETHUSD",1645004245846,1.50110978,3152.5,3152.4,6.71157876]
["bitfinex","ETHUSD",1645004246044,1.50110978,3152.5,3152.4,3.56858689]
["bitfinex","ETHUSD",1645004246649,1.50110978,3152.5,3152.4,2.56858689]
["bitfinex","ETHUSD",1645004246650,1.6010897,3152.5,3152.4,2.56858689]
["bitfinex","ETHUSD",1645004247095,1.59997992,3152.5,3152.4,2.55412141]
["bitfinex","ETHUSD",1645004247301,0.09997992,3152.5,3152.4,1.55412141]
["bitfinex","ETHUSD",1645004247696,1.5862989,3152.6,3152.4,1.55412141]
["bitfinex","ETHUSD",1645004247897,0.7931389,3152.6,3152.5,1.24319972]
["bitfinex","ETHUSD",1645004248096,0.8932116,3152.6,3152.5,1.24319972]
["bitfinex","ETHUSD",1645004248897,0.1000727,3152.6,3152.5,1.24319972]
["bitfinex","ETHUSD",1645004249203,0.1000727,3152.6,3152.5,2.03628972]
["bitfinex","ETHUSD",1645004249797,0.1000727,3152.9,3152.5,2.03628972]
["bitfinex","ETHUSD",1645004249998,0.70604534,3153.1,3152.6,1.24319972]
["bitfinex","ETHUSD",1645004250199,0.1000727,3153.0,3152.6,2.33617972]
["bitfinex","ETHUSD",1645004250399,0.1000727,3152.9,3152.7,1.24319972]
["bitfinex","ETHUSD",1645004250598,0.1000727,3152.8,3152.7,1.24319972]
["bitfinex","ETHUSD",1645004250854,0.1000727,3152.8,3152.7,0.2659211]
["bitfinex","ETHUSD",1645004251052,0.1000727,3152.8,3152.7,1.51518951]
["bitfinex","ETHUSD",1645004251255,0.1000727,3152.8,3152.7,2.30817951]
["bitfinex","ETHUSD",1645004251447,0.1000727,3152.8,3152.7,1.51518951]
["bitfinex","ETHUSD",1645004251649,0.1000727,3152.8,3152.7,1.24926841]
["bitfinex","ETHUSD",1645004252050,0.1000727,3152.8,3152.6,1.09766611]
["bitfinex","ETHUSD",1645004252250,0.1000727,3152.7,3152.6,1.09766611]
["bitfinex","ETHUSD",1645004252448,0.1000727,3152.7,3152.6,2.34749281]
["bitfinex","ETHUSD",1645004252848,0.1000727,3152.7,3152.6,2.3428067]
["bitfinex","ETHUSD",1645004253249,0.1000727,3152.7,3152.6,1.09298]
["bitfinex","ETHUSD",1645004254250,0.1000727,3152.7,3152.6,2.3423008]
["bitfinex","ETHUSD",1645004254502,0.1000727,3152.7,3152.6,2.34227711]
["bitfinex","ETHUSD",1645004254699,0.1000727,3152.7,3152.6,1.09298]
["bitfinex","ETHUSD",1645004254903,0.1000727,3152.7,3152.6,2.34261765]
["bitfinex","ETHUSD",1645004255100,0.1000727,3152.7,3152.6,2.34241903]
["bitfinex","ETHUSD",1645004255500,1.39901154,3153.2,3152.6,2.34241903]
["bitfinex","ETHUSD",1645004255801,0.09505228,3153.1,3152.7,1.2494686]
["bitfinex","ETHUSD",1645004256005,0.09505228,3153.0,3152.7,1.58613]
["bitfinex","ETHUSD",1645004256306,0.09505228,3152.9,3152.8,0.3]
["bitfinex","ETHUSD",1645004256508,0.09505228,3152.9,3152.8,1.5555255]
["bitfinex","ETHUSD",1645004256903,0.09505228,3152.9,3152.8,0.3]
["bitfinex","ETHUSD",1645004257901,0.09505228,3152.9,3152.8,1.55630411]
["bitfinex","ETHUSD",1645004259542,0.09505228,3152.9,3152.8,1.54680391]
["bitfinex","ETHUSD",1645004261448,0.09505228,3152.9,3152.8,0.2904998]
["bitfinex","ETHUSD",1645004264306,0.09505228,3152.9,3152.8,1.55920065]
["bitfinex","ETHUSD",1645004264911,0.09505228,3152.9,3152.8,0.2904998]
["bitfinex","ETHUSD",1645004265307,0.09505228,3152.9,3152.8,1.57191454]
["bitfinex","ETHUSD",1645004272199,0.09505228,3152.9,3152.8,0.2904998]
["bitfinex","ETHUSD",1645004272200,0.70102492,3152.9,3152.8,0.2904998]
["bitfinex","ETHUSD",1645004272606,0.09505228,3152.9,3152.8,0.2904998]
["bitfinex","ETHUSD",1645004273855,0.55805228,3152.9,3152.8,0.2904998]
["bitfinex","ETHUSD",1645004276155,1.35130098,3152.9,3152.7,1.11998519]
["bitfinex","ETHUSD",1645004276355,0.90523471,3152.8,3152.7,1.11998519]
["bitfinex","ETHUSD",1645004276560,1.36823471,3152.8,3152.7,1.11998519]
["bitfinex","ETHUSD",1645004276995,1.36823471,3152.8,3152.7,1.11529615]
["bitfinex","ETHUSD",1645004277201,0.55805228,3152.8,3152.7,1.11529615]
["bitfinex","ETHUSD",1645004278299,0.55805228,3152.8,3152.7,1.41529615]
["bitfinex","ETHUSD",1645004279100,0.55805228,3152.8,3152.7,0.9920354]
["bitfinex","ETHUSD",1645004279306,6.59681717,3152.8,3152.7,0.3]
["bitfinex","ETHUSD",1645004279506,6.59681717,3152.8,3152.6,0.00468915]
["bitfinex","ETHUSD",1645004279704,0.09505228,3152.7,3152.6,0.00468915]
["bitfinex","ETHUSD",1645004279902,0.55805228,3152.7,3152.6,0.00468915]
["bitfinex","ETHUSD",1645004280507,0.55805228,3152.7,3151.6,3.75]
["bitfinex","ETHUSD",1645004280749,0.79341,3152.2,3151.8,0.79341]
["bitfinex","ETHUSD",1645004281050,0.09505228,3152.1,3151.9,1.31497729]
["bitfinex","ETHUSD",1645004281350,3.18987385,3152.6,3151.9,1.31497729]
["bitfinex","ETHUSD",1645004281351,0.09505228,3152.0,3151.9,1.31497729]
["bitfinex","ETHUSD",1645004281850,0.88843228,3152.0,3151.9,1.31497729]
["bitfinex","ETHUSD",1645004283350,0.88843228,3152.0,3151.8,1.09810006]
["bitfinex","ETHUSD",1645004283650,0.79338,3152.0,3151.9,1.31443186]
["bitfinex","ETHUSD",1645004283848,0.86107863,3152.0,3151.9,1.31443186]
["bitfinex","ETHUSD",1645004284514,1.65443533,3152.0,3151.8,1.09810006]
["bitfinex","ETHUSD",1645004284712,0.79329,3152.1,3151.9,1.31435391]
["bitfinex","ETHUSD",1645004284916,1.07025389,3152.5,3151.9,2.10758391]
["bitfinex","ETHUSD",1645004285110,0.06768328,3152.4,3152.0,1.31408136]
["bitfinex","ETHUSD",1645004285310,0.06768328,3152.4,3152.0,1.61408136]
["bitfinex","ETHUSD",1645004285512,0.06768328,3152.4,3152.1,1.31408136]
["bitfinex","ETHUSD",1645004285816,0.06768328,3152.4,3152.0,2.68435978]
["bitfinex","ETHUSD",1645004286012,0.79325,3152.3,3152.1,1.3138541]
["bitfinex","ETHUSD",1645004286213,0.06768328,3152.2,3152.1,1.3138541]
["bitfinex","ETHUSD",1645004287515,0.06768328,3152.2,3152.0,1.89112984]
["bitfinex","ETHUSD",1645004287714,0.86097328,3152.2,3152.0,1.88644]
["bitfinex","ETHUSD",1645004287915,0.06768328,3152.1,3152.0,1.88644]
["bitfinex","ETHUSD",1645004288115,0.06768328,3152.1,3152.0,1.61764426]
["bitfinex","ETHUSD",1645004288556,0.06768328,3152.4,3152.0,1.61764426]
["bitfinex","ETHUSD",1645004288754,0.67493717,3152.4,3152.0,1.89122984]
["bitfinex","ETHUSD",1645004288956,0.67493717,3152.4,3152.0,1.88654]
["bitfinex","ETHUSD",1645004289152,0.79326,3152.2,3152.0,1.89122978]
["bitfinex","ETHUSD",1645004289356,0.06768328,3152.1,3152.0,1.89122978]
["bitfinex","ETHUSD",1645004289553,0.06768328,3152.1,3152.0,1.61758995]
["bitfinex","ETHUSD",1645004289953,0.06768328,3152.1,3152.0,0.30468978]
["bitfinex","ETHUSD",1645004290153,0.06768328,3152.1,3152.0,1.61264594]
["bitfinex","ETHUSD",1645004290358,0.06768328,3152.1,3152.0,0.3]
["bitfinex","ETHUSD",1645004291155,0.06768328,3152.1,3152.0,1.61253044]
["bitfinex","ETHUSD",1645004296254,0.06768328,3152.1,3152.0,0.3]
["bitfinex","ETHUSD",1645004296448,0.06768328,3152.1,3152.0,1.61232145]
["bitfinex","ETHUSD",1645004296647,0.06768328,3152.1,3152.0,0.3]
["bitfinex","ETHUSD",1645004296848,0.06768328,3152.1,3152.0,1.61234192]
["bitfinex","ETHUSD",1645004297047,0.06768328,3152.1,3152.0,0.3]
["bitfinex","ETHUSD",1645004297452,0.06768328,3152.1,3152.0,1.61240786]
["bitfinex","ETHUSD",1645004297652,0.06768328,3152.1,3152.0,1.61236259]
["bitfinex","ETHUSD",1645004297950,0.06768328,3152.1,3152.0,0.3]
["bitfinex","ETHUSD",1645004298152,0.06768328,3152.1,3152.0,1.61238961]
["bitfinex","ETHUSD",1645004298350,0.06768328,3152.1,3152.0,0.3]
["bitfinex","ETHUSD",1645004298756,0.06768328,3152.1,3152.0,1.61240453]
["bitfinex","ETHUSD",1645004298950,0.06768328,3152.1,3152.0,0.3]
["bitfinex","ETHUSD",1645004299149,0.06768328,3152.1,3152.0,1.61239941]
["bitfinex","ETHUSD",1645004299349,0.06768328,3152.1,3152.0,1.61240019]
["bitfinex","ETHUSD",1645004299602,0.06768328,3152.1,3152.0,0.3]
["bitfinex","ETHUSD",1645004299802,0.06768328,3152.1,3152.0,1.61232934]
["bitfinex","ETHUSD",1645004300006,0.06768328,3152.1,3152.0,0.3]
["bitfinex","ETHUSD",1645004300302,0.06768328,3152.1,3152.0,1.6123522]
["bitfinex","ETHUSD",1645004300503,0.64871596,3152.2,3152.0,0.3]
["bitfinex","ETHUSD",1645004300702,0.64871596,3152.2,3152.0,0.79339]
["bitfinex","ETHUSD",1645004300901,1.44209986,3152.2,3152.0,0.79339]
["bitfinex","ETHUSD",1645004301903,4.24433683,3152.1,3151.9,0.00468989]
["bitfinex","ETHUSD",1645004302106,3.56001409,3152.0,3151.7,1.58688]
["bitfinex","ETHUSD",1645004302304,3.56001409,3152.0,3151.5,0.00489571]
["bitfinex","ETHUSD",1645004302503,3.56001409,3152.0,3151.9,0.00468989]
["bitfinex","ETHUSD",1645004302705,4.16726798,3152.0,3151.9,0.00468989]
["bitfinex","ETHUSD",1645004303266,24.61,3151.9,3151.3,0.00489571]
["bitfinex","ETHUSD",1645004303468,4.73876489,3151.4,3151.0,0.00489571]
["bitfinex","ETHUSD",1645004303660,0.80885478,3151.5,3151.0,0.00489571]
["bitfinex","ETHUSD",1645004303661,5.34540577,3151.2,3151.0,0.00489571]
["bitfinex","ETHUSD",1645004303868,0.463,3151.1,3150.4,0.00489571]
["bitfinex","ETHUSD",1645004304061,0.463,3151.1,3150.2,0.00489571]
["bitfinex","ETHUSD",1645004304262,0.79381,3150.9,3150.3,0.79384]
["bitfinex","ETHUSD",1645004304461,0.79381,3150.9,3150.4,0.00489571]
["bitfinex","ETHUSD",1645004304462,0.463,3150.8,3150.4,0.00489571]
["bitfinex","ETHUSD",1645004304862,0.463,3150.8,3150.4,0.00838458]
["bitfinex","ETHUSD",1645004305060,0.463,3150.8,3150.4,0.00348887]
["bitfinex","ETHUSD",1645004305664,4.42916648,3150.7,3150.4,0.00348887]
["bitfinex","ETHUSD",1645004305860,0.463,3150.6,3150.3,0.00489571]
["bitfinex","ETHUSD",1645004306062,4.90129306,3150.5,3150.4,0.00348887]
["bitfinex","ETHUSD",1645004306260,5.36429306,3150.5,3150.4,0.00348887]
["bitfinex","ETHUSD",1645004306470,5.23341351,3150.5,3150.4,0.00348887]
["bitfinex","ETHUSD",1645004307105,5.21786891,3150.5,3150.0,0.00489571]
["bitfinex","ETHUSD",1645004307304,5.21786891,3150.5,3150.3,0.00460193]
["bitfinex","ETHUSD",1645004307503,3.35097323,3150.4,3150.3,0.00460193]
["bitfinex","ETHUSD",1645004307905,4.14486923,3150.4,3150.3,0.00460193]
["bitfinex","ETHUSD",1645004308104,4.14486923,3150.4,3150.3,0.00489571]
["bitfinex","ETHUSD",1645004308702,4.93868923,3150.4,3150.3,0.00489571]
["bitfinex","ETHUSD",1645004308902,4.87883491,3150.4,3150.3,0.00489571]
["bitfinex","ETHUSD",1645004309111,1.587716,3150.4,3150.3,0.00489571]
["bitfinex","ETHUSD",1645004310509,0.79382,3150.4,3150.3,0.00489571]
["bitfinex","ETHUSD",1645004314605,1.25682,3150.4,3150.3,0.00489571]
["bitfinex","ETHUSD",1645004314804,2.25682,3150.4,3150.3,0.00489571]
["bitfinex","ETHUSD",1645004315003,1.25682,3150.4,3150.3,0.00489571]
["bitfinex","ETHUSD",1645004315406,0.463,3150.4,3150.3,0.00489571]
["bitfinex","ETHUSD",1645004316010,0.463,3151.2,3150.4,0.79358]
["bitfinex","ETHUSD",1645004316210,0.463,3151.2,3150.2,0.60433516]
["bitfinex","ETHUSD",1645004316211,8.6877,3151.6,3150.6,0.26123511]
["bitfinex","ETHUSD",1645004316407,9.4812087,3151.6,3150.6,1.58692]
["bitfinex","ETHUSD",1645004316607,1.95585,3151.6,3150.7,0.00489571]
["bitfinex","ETHUSD",1645004317104,1.95585,3151.6,3150.9,0.00433439]
["bitfinex","ETHUSD",1645004317305,2.95585,3151.6,3151.0,0.79362]
["bitfinex","ETHUSD",1645004317510,0.7935324,3151.5,3151.1,0.00489571]
["bitfinex","ETHUSD",1645004317706,0.79367,3151.4,3151.1,0.00489571]
["bitfinex","ETHUSD",1645004318104,1.79367,3151.4,3151.1,0.0092299]
["bitfinex","ETHUSD",1645004318750,2.5873361,3151.4,3151.1,0.0092299]
["bitfinex","ETHUSD",1645004319052,1.5873361,3151.4,3151.1,0.00489571]
["bitfinex","ETHUSD",1645004319248,1.5873361,3151.4,3151.1,0.00922967]
["bitfinex","ETHUSD",1645004319453,1.5873361,3151.4,3151.1,0.00433396]
["bitfinex","ETHUSD",1645004319848,1.5873361,3151.4,3151.1,0.79802396]
["bitfinex","ETHUSD",1645004320150,1.5873361,3151.4,3151.2,0.00489571]
["bitfinex","ETHUSD",1645004320350,0.463,3151.3,3151.2,0.30489571]
["bitfinex","ETHUSD",1645004320552,0.53071407,3151.3,3151.2,0.30489571]
["bitfinex","ETHUSD",1645004320750,5.9,3151.2,3151.1,0.4174781]
["bitfinex","ETHUSD",1645004320950,6.43071407,3151.2,3151.1,0.4174781]
["bitfinex","ETHUSD",1645004321153,7.43071407,3151.2,3151.1,0.4174781]
["bitfinex","ETHUSD",1645004321551,7.43071407,3151.2,3151.1,0.41314414]
["bitfinex","ETHUSD",1645004322802,6.43071407,3151.2,3151.1,0.41314414]
["bitfinex","ETHUSD",1645004324801,8.22444407,3151.2,3151.0,0.30433408]
["bitfinex","ETHUSD",1645004325000,0.06771407,3151.1,3151.0,0.3]
["bitfinex","ETHUSD",1645004325198,1.06771407,3151.1,3151.0,0.3]
["bitfinex","ETHUSD",1645004325401,1.06771407,3151.1,3151.0,0.00433408]
["bitfinex","ETHUSD",1645004325601,0.53071407,3151.1,3151.0,0.00433408]
["bitfinex","ETHUSD",1645004326052,1.53071407,3151.1,3151.0,0.00433408]
["bitfinex","ETHUSD",1645004326246,1.53071407,3151.1,3150.7,1.88745]
["bitfinex","ETHUSD",1645004326446,0.86141407,3151.0,3150.9,0.79376]
["bitfinex","ETHUSD",1645004326646,0.86141407,3151.0,3150.9,1.09809418]
["bitfinex","ETHUSD",1645004327255,0.06771407,3151.0,3150.9,1.09809418]
["bitfinex","ETHUSD",1645004327448,0.79356,3151.1,3150.9,1.09376]
["bitfinex","ETHUSD",1645004327749,0.06771407,3151.0,3150.9,1.09376]
["bitfinex","ETHUSD",1645004328349,0.06771407,3151.3,3150.9,1.09376]
["bitfinex","ETHUSD",1645004328548,0.06771407,3151.2,3150.9,1.09376]
["bitfinex","ETHUSD",1645004328748,0.06771407,3151.1,3150.9,1.09376]
["bitfinex","ETHUSD",1645004328947,0.06771407,3151.0,3150.9,1.09376]
["bitfinex","ETHUSD",1645004329149,0.06771407,3151.0,3150.9,1.09809413]
["bitfinex","ETHUSD",1645004329903,0.06771407,3151.0,3150.9,1.09376]
["bitfinex","ETHUSD",1645004330200,4.74219256,3151.0,3150.9,1.09376]
["bitfinex","ETHUSD",1645004330397,5.74219256,3151.0,3150.9,1.09376]
["bitfinex","ETHUSD",1645004330597,6.0,3150.9,3150.1,3.2529]
["bitfinex","ETHUSD",1645004330906,6.0,3150.9,3148.7,0.463]
["bitfinex","ETHUSD",1645004330907,0.79389,3150.3,3149.6,3.17479]
["bitfinex","ETHUSD",1645004331100,2.0511596,3150.2,3149.0,0.25]
["bitfinex","ETHUSD",1645004331301,2.0511596,3150.2,3149.6,0.79408]
["bitfinex","ETHUSD",1645004331302,0.463,3150.2,3149.6,0.79408]
["bitfinex","ETHUSD",1645004331797,0.794,3150.0,3149.6,0.79408]
["bitfinex","ETHUSD",1645004332098,1.5879172,3150.0,3149.6,0.79408]
["bitfinex","ETHUSD",1645004332897,0.79398,3149.9,3149.6,0.79408]
["bitfinex","ETHUSD",1645004333355,0.79398,3149.9,3149.7,0.79389]
["bitfinex","ETHUSD",1645004333553,0.79398,3149.9,3149.6,0.79408]
["bitfinex","ETHUSD",1645004334256,0.79398,3149.9,3149.6,0.79876606]
["bitfinex","ETHUSD",1645004334853,3.247571,3149.8,3149.6,0.79408]
["bitfinex","ETHUSD",1645004335061,3.247571,3149.8,3149.6,0.79876606]
["bitfinex","ETHUSD",1645004335654,1.587958,3149.9,3149.6,0.79876606]
["bitfinex","ETHUSD",1645004336055,1.587958,3149.9,3149.7,0.0048522]
["bitfinex","ETHUSD",1645004337808,0.463,3149.8,3149.7,0.0048522]
["bitfinex","ETHUSD",1645004340200,0.463,3149.8,3149.7,0.07217616]
["bitfinex","ETHUSD",1645004340409,0.463,3150.5,3149.7,0.07217616]
["bitfinex","ETHUSD",1645004340605,1.2452,3150.8,3150.3,1.05487511]
["bitfinex","ETHUSD",1645004340856,3.8,3150.8,3150.3,0.53427769]
["bitfinex","ETHUSD",1645004341251,7.08573582,3150.8,3150.3,0.53427769]
["bitfinex","ETHUSD",1645004341461,0.79364,3150.7,3150.3,0.53427769]
["bitfinex","ETHUSD",1645004341754,0.79364,3150.7,3150.4,0.00410044]
["bitfinex","ETHUSD",1645004341755,3.27932473,3150.6,3150.4,0.00410044]
["bitfinex","ETHUSD",1645004342052,1.0,3150.7,3150.4,0.00410044]
["bitfinex","ETHUSD",1645004342253,1.0,3150.7,3150.4,0.7938]
["bitfinex","ETHUSD",1645004342451,1.5876,3150.6,3150.0,0.26123511]
["bitfinex","ETHUSD",1645004342657,4.95795027,3150.6,3150.3,0.00412387]
["bitfinex","ETHUSD",1645004343454,4.95795027,3150.6,3150.0,0.26123511]
["bitfinex","ETHUSD",1645004343654,0.79392,3150.4,3149.7,0.06732396]
["bitfinex","ETHUSD",1645004343853,0.79392,3150.4,3150.3,0.00412392]
["bitfinex","ETHUSD",1645004344256,1.79392,3150.4,3150.3,0.00412392]
["bitfinex","ETHUSD",1645004344702,1.79392,3150.4,3149.7,0.32855907]
["bitfinex","ETHUSD",1645004344703,2.09392,3150.4,3149.7,0.32855907]
["bitfinex","ETHUSD",1645004344907,1.58773,3150.3,3150.2,0.00412402]
["bitfinex","ETHUSD",1645004345105,4.82223413,3150.3,3150.2,0.00412402]
["bitfinex","ETHUSD",1645004345306,2.58773,3150.3,3150.2,0.00412402]
["bitfinex","ETHUSD",1645004345711,5.87899758,3150.3,3150.2,0.00412402]
["bitfinex","ETHUSD",1645004345906,5.87899758,3150.3,3149.8,0.79386]
["bitfinex","ETHUSD",1645004346108,0.79393,3150.1,3149.7,0.06732396]
["bitfinex","ETHUSD",1645004346311,3.46355308,3150.0,3149.7,0.06732396]
["bitfinex","ETHUSD",1645004346908,0.463,3149.9,3149.7,0.06732396]
["bitfinex","ETHUSD",1645004347206,3.39279712,3149.8,3149.7,0.06732396]
["bitfinex","ETHUSD",1645004347406,3.85579712,3149.8,3149.7,0.07145824]
["bitfinex","ETHUSD",1645004348108,0.463,3149.8,3149.7,0.07145824]
["bitfinex","ETHUSD",1645004348356,0.463,3149.8,3149.7,0.06732396]
["bitfinex","ETHUSD",1645004348753,0.45996712,3149.8,3149.7,0.06732396]
["bitfinex","ETHUSD",1645004349350,0.28836398,3149.8,3149.7,0.06732396]
["bitfinex","ETHUSD",1645004349953,1.587981,3149.9,3149.7,0.06732396]
["bitfinex","ETHUSD",1645004350153,0.06772866,3149.8,3149.7,0.06732396]
["bitfinex","ETHUSD",1645004351354,3.30043236,3149.8,3149.7,0.06732396]
["bitfinex","ETHUSD",1645004351553,0.06772866,3149.8,3149.7,0.06732396]
["bitfinex","ETHUSD",1645004353720,1.13736954,3149.8,3149.7,0.06732396]
["bitfinex","ETHUSD",1645004353909,0.53072866,3149.8,3149.7,0.06732396]
["bitfinex","ETHUSD",1645004355213,0.06772866,3149.8,3149.7,0.32855907]
["bitfinex","ETHUSD",1645004355509,0.06772866,3149.8,3149.7,0.27855907]
["bitfinex","ETHUSD",1645004355748,0.06772866,3149.8,3149.7,0.01732396]
["bitfinex","ETHUSD",1645004355951,0.06772866,3149.8,3149.7,0.02212764]
["bitfinex","ETHUSD",1645004356256,0.06772866,3149.8,3149.7,0.01732396]
["bitfinex","ETHUSD",1645004357448,0.06772866,3149.8,3149.7,0.22855907]
["bitfinex","ETHUSD",1645004357648,0.06772866,3149.8,3149.7,0.23336275]
["bitfinex","ETHUSD",1645004358651,0.06772866,3149.8,3149.7,0.00480368]
["bitfinex","ETHUSD",1645004358857,0.06772866,3149.8,3149.7,0.23336275]
["bitfinex","ETHUSD",1645004359253,0.06772866,3149.8,3149.7,0.00480368]
["bitfinex","ETHUSD",1645004359700,0.06772866,3149.8,3149.7,0.23336275]
["bitfinex","ETHUSD",1645004360505,0.06772866,3149.8,3149.7,0.00480368]
["bitfinex","ETHUSD",1645004360804,0.06772866,3149.8,3149.6,1.35811235]
["bitfinex","ETHUSD",1645004361005,0.86160866,3149.8,3149.6,1.35811235]
["bitfinex","ETHUSD",1645004361207,0.06772866,3149.7,3149.6,1.58667142]
["bitfinex","ETHUSD",1645004361407,0.06772866,3149.7,3149.6,1.35397932]
["bitfinex","ETHUSD",1645004361603,0.06772866,3149.7,3149.5,0.794]
["bitfinex","ETHUSD",1645004361806,0.06772866,3149.7,3149.5,0.79813314]
["bitfinex","ETHUSD",1645004362103,0.86172866,3149.7,3149.5,0.79813314]
["bitfinex","ETHUSD",1645004362306,0.06772866,3149.6,3149.5,0.79813314]
["bitfinex","ETHUSD",1645004362806,1.6514693,3149.6,3149.4,1.81650907]
["bitfinex","ETHUSD",1645004363005,1.58797,3149.6,3149.4,1.82064231]
["bitfinex","ETHUSD",1645004363650,2.3819453,3149.6,3149.4,1.82064231]
["bitfinex","ETHUSD",1645004363849,0.7939753,3149.6,3149.4,1.58795]
["bitfinex","ETHUSD",1645004364448,1.5879453,3149.6,3149.4,1.58795]
["bitfinex","ETHUSD",1645004367405,1.5879453,3149.6,3149.4,1.81650907]
["bitfinex","ETHUSD",1645004368205,1.5879453,3149.6,3149.4,1.58795]
["bitfinex","ETHUSD",1645004369105,1.5879453,3149.6,3149.4,1.88795]
["bitfinex","ETHUSD",1645004369706,1.45702289,3149.6,3149.4,1.88795]
["bitfinex","ETHUSD",1645004371056,1.45702289,3149.6,3149.4,0.3]
["bitfinex","ETHUSD",1645004371253,1.45702289,3149.6,3149.3,1.02257907]
["bitfinex","ETHUSD",1645004371453,1.5880558,3149.5,3149.4,0.3]
["bitfinex","ETHUSD",1645004372855,1.45702289,3149.6,3149.4,0.3]
["bitfinex","ETHUSD",1645004373055,2.06366377,3149.6,3149.4,0.3]
["bitfinex","ETHUSD",1645004373954,1.45702289,3149.6,3149.4,0.3]
["bitfinex","ETHUSD",1645004374360,0.6083402,3149.5,3149.4,0.3]
["bitfinex","ETHUSD",1645004374904,1.45702289,3149.6,3149.4,0.3]
["bitfinex","ETHUSD",1645004375102,0.60823614,3149.5,3149.4,0.3]
["bitfinex","ETHUSD",1645004375403,1.45702289,3149.6,3149.4,0.3]
["bitfinex","ETHUSD",1645004375604,0.60823715,3149.5,3149.4,0.3]
["bitfinex","ETHUSD",1645004375802,1.45702289,3149.6,3149.4,0.3]
["bitfinex","ETHUSD",1645004376002,1.45702289,3149.6,3149.4,0.30478012]
["bitfinex","ETHUSD",1645004377203,0.60808435,3149.5,3149.4,0.30478012]
["bitfinex","ETHUSD",1645004377404,1.45702289,3149.6,3149.4,0.30478012]
["bitfinex","ETHUSD",1645004377607,0.60807161,3149.5,3149.4,0.30478012]
["bitfinex","ETHUSD",1645004378451,1.45702289,3149.6,3149.4,0.30478012]
["bitfinex","ETHUSD",1645004378653,2.06510179,3149.6,3149.4,0.53333919]
["bitfinex","ETHUSD",1645004378851,0.6080789,3149.5,3149.4,0.53333919]
["bitfinex","ETHUSD",1645004380954,0.6080789,3149.5,3149.4,0.23333919]
["bitfinex","ETHUSD",1645004381153,1.4020889,3149.5,3149.4,0.23333919]
["bitfinex","ETHUSD",1645004382222,1.4020889,3149.5,3149.4,0.53333919]
["bitfinex","ETHUSD",1645004382418,0.6080789,3149.5,3149.4,0.53333919]
["bitfinex","ETHUSD",1645004382818,0.67581988,3149.5,3149.4,0.30478012]
["bitfinex","ETHUSD",1645004383727,1.16184098,3149.5,3149.4,0.00478012]
["bitfinex","ETHUSD",1645004383922,1.62484098,3149.5,3149.3,0.0041211]
["bitfinex","ETHUSD",1645004384121,3.41910998,3149.5,3149.3,0.0041211]
["bitfinex","ETHUSD",1645004384325,0.06775104,3149.4,3149.0,0.00478012]
["bitfinex","ETHUSD",1645004384522,1.27363439,3149.3,3149.0,0.00478012]
["bitfinex","ETHUSD",1645004384729,0.87838543,3149.2,3148.8,0.00478012]
["bitfinex","ETHUSD",1645004384925,0.60798654,3148.9,3148.8,0.00478012]
["bitfinex","ETHUSD",1645004385964,3.94395817,3148.9,3148.8,0.00478012]
["bitfinex","ETHUSD",1645004386171,4.73815817,3148.9,3148.8,0.00478012]
["bitfinex","ETHUSD",1645004386373,6.40380602,3148.9,3148.8,1e-08]
["bitfinex","ETHUSD",1645004386567,5.59317163,3148.9,3148.7,0.00412204]
["bitfinex","ETHUSD",1645004386766,4.06075827,3148.8,3148.0,1.4991]
["bitfinex","ETHUSD",1645004387067,0.06775104,3148.7,3148.5,0.22855907]
["bitfinex","ETHUSD",1645004387273,0.06775104,3148.7,3148.0,1.2491]
["bitfinex","ETHUSD",1645004387467,0.79428,3148.6,3148.5,0.22855907]
["bitfinex","ETHUSD",1645004387767,0.86203104,3148.6,3148.5,0.22855907]
["bitfinex","ETHUSD",1645004388166,0.86203104,3148.6,3148.5,1.56707461]
["bitfinex","ETHUSD",1645004388370,4.17274961,3148.6,3148.5,1.33851554]
["bitfinex","ETHUSD",1645004388570,0.86203104,3148.6,3148.5,1.33851554]
["bitfinex","ETHUSD",1645004389616,0.86203104,3148.6,3148.5,1.86707461]
["bitfinex","ETHUSD",1645004389823,0.06775104,3148.6,3148.5,1.86707461]
["bitfinex","ETHUSD",1645004390015,0.05946481,3148.6,3148.5,1.86707461]
["bitfinex","ETHUSD",1645004390213,1.2571005,3148.8,3148.5,1.86707461]
["bitfinex","ETHUSD",1645004390415,1.2571005,3148.8,3148.5,0.52855907]
["bitfinex","ETHUSD",1645004390615,1.2571005,3148.8,3148.5,0.3]
["bitfinex","ETHUSD",1645004390814,1.2571005,3148.8,3148.7,0.22855907]
["bitfinex","ETHUSD",1645004390815,1.2570759,3148.8,3148.7,0.22855907]
["bitfinex","ETHUSD",1645004392015,2.8454559,3148.8,3148.7,0.22855907]
["bitfinex","ETHUSD",1645004393250,2.8454559,3148.8,3148.6,0.79820795]
["bitfinex","ETHUSD",1645004393452,2.8454559,3148.8,3148.6,0.00408795]
["bitfinex","ETHUSD",1645004393656,1.58844,3148.7,3148.6,0.23264702]
["bitfinex","ETHUSD",1645004393853,1.58844,3148.7,3148.6,0.00408795]
["bitfinex","ETHUSD",1645004394054,1.58844,3148.7,3147.9,1.23347708]
["bitfinex","ETHUSD",1645004394254,1.58844,3148.7,3148.5,0.23268616]
["bitfinex","ETHUSD",1645004394453,1.58844,3148.7,3148.5,0.00412709]
["bitfinex","ETHUSD",1645004394653,0.463,3148.6,3148.5,0.00412709]
["bitfinex","ETHUSD",1645004394854,2.0515,3148.6,3148.5,0.23268616]
["bitfinex","ETHUSD",1645004395158,2.0515,3148.6,3148.5,0.22855907]
["bitfinex","ETHUSD",1645004396755,2.8457171,3148.6,3148.5,0.22855907]
["bitfinex","ETHUSD",1645004398910,0.79421,3148.7,3148.5,0.22855907]
["bitfinex","ETHUSD",1645004399109,0.79421,3148.7,3148.5,1.02269907]
["bitfinex","ETHUSD",1645004399310,0.79421,3148.7,3148.6,0.3]
["bitfinex","ETHUSD",1645004399711,1.82067962,3149.4,3148.6,0.3]
["bitfinex","ETHUSD",1645004399911,2.28367962,3149.4,3148.9,0.22855907]
["bitfinex","ETHUSD",1645004400110,2.28367962,3149.4,3148.7,0.22855907]
["bitfinex","ETHUSD",1645004400315,2.28367962,3149.4,3148.9,0.22855907]
["bitfinex","ETHUSD",1645004400512,2.28367962,3149.4,3148.7,0.22855907]
["bitfinex","ETHUSD",1645004400756,0.60727962,3149.2,3148.7,0.22855907]
["bitfinex","ETHUSD",1645004401055,1.40148652,3149.2,3148.5,0.00411719]
["bitfinex","ETHUSD",1645004401258,1.40148652,3149.2,3148.8,0.20570317]
["bitfinex","ETHUSD",1645004401259,1.58824,3149.1,3148.8,0.20570317]
["bitfinex","ETHUSD",1645004401456,1.58824,3149.1,3148.8,0.209822]
["bitfinex","ETHUSD",1645004401657,2.19551962,3149.1,3148.8,0.209822]
["bitfinex","ETHUSD",1645004401858,1.58824,3149.1,3148.8,0.209822]
["bitfinex","ETHUSD",1645004402057,2.98973732,3149.1,3148.8,0.21455522]
["bitfinex","ETHUSD",1645004402259,0.7943,3148.9,3148.8,0.21455522]
["bitfinex","ETHUSD",1645004402457,0.7943,3148.9,3148.8,0.21043639]
["bitfinex","ETHUSD",1645004402657,0.7943,3148.9,3148.8,0.21455522]
["bitfinex","ETHUSD",1645004403562,0.7943,3148.9,3148.8,0.21043639]
["bitfinex","ETHUSD",1645004404059,1.40157962,3148.9,3148.8,0.21043639]
["bitfinex","ETHUSD",1645004404904,0.7943,3148.9,3148.8,0.21043639]
["bitfinex","ETHUSD",1645004405708,1.40157962,3148.9,3148.8,0.21043639]
["bitfinex","ETHUSD",1645004406109,0.7943,3148.9,3148.8,0.21043639]
["bitfinex","ETHUSD",1645004408856,2.19538962,3149.3,3148.8,0.21043639]
["bitfinex","ETHUSD",1645004409056,1.82067962,3149.4,3149.2,0.20570317]
["bitfinex","ETHUSD",1645004409254,1.82067962,3149.4,3148.8,0.00473322]
["bitfinex","ETHUSD",1645004409454,1.82067962,3149.4,3148.9,0.20570317]
["bitfinex","ETHUSD",1645004409657,0.60727962,3149.2,3148.9,0.20570317]
["bitfinex","ETHUSD",1645004409856,1.58842,3149.1,3149.0,0.00473322]
["bitfinex","ETHUSD",1645004410062,1.65617642,3149.1,3148.9,0.00355735]
["bitfinex","ETHUSD",1645004410255,0.06775642,3149.0,3148.9,0.00355735]
["bitfinex","ETHUSD",1645004410855,0.06775642,3149.0,3148.8,0.00473322]
["bitfinex","ETHUSD",1645004411158,1.65617272,3149.0,3148.8,0.00829074]
["bitfinex","ETHUSD",1645004411556,0.06775642,3148.9,3148.8,0.00829074]
["bitfinex","ETHUSD",1645004412005,0.06775642,3148.9,3148.8,0.00473322]
["bitfinex","ETHUSD",1645004412408,0.67476131,3148.9,3148.8,0.00473322]
["bitfinex","ETHUSD",1645004412708,1.46901131,3148.9,3148.8,0.00473322]
["bitfinex","ETHUSD",1645004412906,0.86200642,3148.9,3148.8,0.00473322]
["bitfinex","ETHUSD",1645004415964,1.46937989,3148.9,3148.8,0.00473322]
["bitfinex","ETHUSD",1645004416163,0.86200642,3148.9,3148.8,0.00473322]
["bitfinex","ETHUSD",1645004416668,1.86200642,3148.9,3148.8,0.00473322]
["bitfinex","ETHUSD",1645004416859,2.49383434,3148.9,3148.8,0.00473322]
["bitfinex","ETHUSD",1645004417159,3.30446873,3148.9,3148.8,0.00473322]
["bitfinex","ETHUSD",1645004418162,2.49383434,3148.9,3148.8,0.00473322]
["bitfinex","ETHUSD",1645004418360,21.10383434,3148.9,3148.8,0.00473322]
["bitfinex","ETHUSD",1645004419063,21.10383434,3148.9,3148.7,0.00466496]
["bitfinex","ETHUSD",1645004419064,18.61,3148.8,3148.7,0.00466496]
["bitfinex","ETHUSD",1645004419262,20.38313182,3148.8,3148.7,0.00473322]
["bitfinex","ETHUSD",1645004419508,4.15633362,3148.8,3148.7,0.00939818]
["bitfinex","ETHUSD",1645004419907,3.6405818,3148.8,3148.7,0.00466496]
["bitfinex","ETHUSD",1645004420607,0.79431,3148.5,3148.2,0.79433]
["bitfinex","ETHUSD",1645004420809,0.79431,3148.5,3148.3,0.00473322]
["bitfinex","ETHUSD",1645004421006,0.79431,3148.5,3148.3,0.2248269]
["bitfinex","ETHUSD",1645004421312,0.79431,3148.5,3148.0,0.04037562]
["bitfinex","ETHUSD",1645004421706,0.79431,3148.5,3148.2,0.79431]
["bitfinex","ETHUSD",1645004421907,0.79431,3148.5,3148.2,0.79904322]
["bitfinex","ETHUSD",1645004422106,0.7943,3148.4,3148.2,0.79904322]
["bitfinex","ETHUSD",1645004422308,0.7943,3148.4,3148.3,0.3]
["bitfinex","ETHUSD",1645004422508,0.7943,3148.4,3148.3,0.30473322]
["bitfinex","ETHUSD",1645004422708,0.7943,3148.4,3148.3,0.00473322]
["bitfinex","ETHUSD",1645004422909,0.7943,3148.4,3148.0,0.04510884]
["bitfinex","ETHUSD",1645004423110,0.7943,3148.4,3148.2,0.00356154]
["bitfinex","ETHUSD",1645004423111,1.5885902,3148.4,3148.2,0.00356154]
["bitfinex","ETHUSD",1645004423358,0.79427,3148.3,3148.2,0.30356154]
["bitfinex","ETHUSD",1645004423555,0.79427,3148.3,3148.2,0.30829476]
["bitfinex","ETHUSD",1645004423962,0.79427,3148.3,3148.2,1.30475639]
["bitfinex","ETHUSD",1645004426858,0.79427,3148.3,3148.2,1.09905322]
["bitfinex","ETHUSD",1645004427108,0.79427,3148.3,3148.2,0.30473322]
["bitfinex","ETHUSD",1645004427506,0.79427,3148.3,3148.2,0.00473322]
["bitfinex","ETHUSD",1645004427707,0.79427,3148.3,3148.0,0.04037562]
["bitfinex","ETHUSD",1645004427708,1.5885743,3148.3,3148.0,0.04037562]
["bitfinex","ETHUSD",1645004427907,0.79433,3148.2,3148.1,0.00466897]
["bitfinex","ETHUSD",1645004428806,0.79433,3148.2,3148.0,0.04037562]
["bitfinex","ETHUSD",1645004429012,0.79433,3148.2,3148.0,0.25074788]
["bitfinex","ETHUSD",1645004430007,0.79433,3148.2,3148.0,0.04037562]
["bitfinex","ETHUSD",1645004430213,0.60743504,3148.1,3148.0,0.04037562]
["bitfinex","ETHUSD",1645004430410,0.463,3148.1,3148.0,0.04037562]
["bitfinex","ETHUSD",1645004431060,1.07079332,3148.1,3148.0,0.04037562]
["bitfinex","ETHUSD",1645004431362,0.463,3148.1,3148.0,0.04037562]
["bitfinex","ETHUSD",1645004432559,0.463,3148.1,3148.0,0.24607879]
["bitfinex","ETHUSD",1645004432762,0.463,3148.1,3148.0,0.25081201]
["bitfinex","ETHUSD",1645004433162,0.463,3148.1,3148.0,0.04510884]
["bitfinex","ETHUSD",1645004433361,0.463,3148.1,3148.0,0.04037562]
["bitfinex","ETHUSD",1645004433562,0.463,3148.1,3148.0,0.04510884]
["bitfinex","ETHUSD",1645004433763,0.463,3148.1,3148.0,0.04037562]
["bitfinex","ETHUSD",1645004433967,0.79461,3148.0,3147.9,0.00940242]
["bitfinex","ETHUSD",1645004434168,1.25761,3148.0,3147.9,0.0046692]
["bitfinex","ETHUSD",1645004434366,6.0,3147.9,3147.6,0.00473322]
["bitfinex","ETHUSD",1645004434607,0.463,3147.8,3147.6,0.00473322]
["bitfinex","ETHUSD",1645004434808,1.463,3147.8,3147.6,0.00473322]
["bitfinex","ETHUSD",1645004435009,1.4022302,3147.7,3147.6,0.00473322]
["bitfinex","ETHUSD",1645004435209,1.8652302,3147.7,3147.6,0.20570317]
["bitfinex","ETHUSD",1645004435608,1.8652302,3147.7,3147.2,0.00473322]
["bitfinex","ETHUSD",1645004435609,1.25762,3147.7,3147.2,0.00473322]
["bitfinex","ETHUSD",1645004435808,1.25762,3147.7,3147.6,0.20570317]
["bitfinex","ETHUSD",1645004435809,1.8652302,3147.7,3147.6,0.20570317]
["bitfinex","ETHUSD",1645004436005,1.25762,3147.7,3147.6,0.20570317]
["bitfinex","ETHUSD",1645004436813,0.7945356,3147.6,3147.2,0.00473322]
["bitfinex","ETHUSD",1645004437007,1.32531888,3147.5,3147.4,0.20570317]
["bitfinex","ETHUSD",1645004437310,1.32531888,3147.5,3147.4,0.21043639]
["bitfinex","ETHUSD",1645004437508,1.32531888,3147.5,3147.4,0.20570317]
["bitfinex","ETHUSD",1645004438109,2.11985888,3147.5,3147.4,0.20570317]
["bitfinex","ETHUSD",1645004440963,2.11985888,3147.5,3147.4,0.18513286]
["bitfinex","ETHUSD",1645004441165,1.32531888,3147.5,3147.4,0.18513286]
["bitfinex","ETHUSD",1645004441765,0.53078888,3147.5,3147.4,0.18513286]
["bitfinex","ETHUSD",1645004442207,0.06778888,3147.5,3147.4,0.48513286]
["bitfinex","ETHUSD",1645004442406,3.023,3148.1,3147.4,5.13721892]
["bitfinex","ETHUSD",1645004442606,0.0677771,3148.0,3147.5,1.34282624]
["bitfinex","ETHUSD",1645004442806,0.0677771,3148.0,3147.6,1.34282624]
["bitfinex","ETHUSD",1645004443010,0.0677771,3148.0,3147.7,0.00473322]
["bitfinex","ETHUSD",1645004443206,0.0677771,3148.0,3147.8,0.3]
["bitfinex","ETHUSD",1645004443406,0.0677771,3147.9,3147.8,1.09901322]
["bitfinex","ETHUSD",1645004443608,0.0677771,3148.1,3147.8,1.09901322]
["bitfinex","ETHUSD",1645004443807,0.0677771,3148.0,3147.8,1.09901322]
["bitfinex","ETHUSD",1645004444008,0.79425,3148.4,3147.9,0.18513286]
["bitfinex","ETHUSD",1645004444207,0.06777662,3148.3,3148.0,0.79898322]
["bitfinex","ETHUSD",1645004444407,0.06777662,3148.3,3148.1,0.00473322]
["bitfinex","ETHUSD",1645004444610,2.1961202,3148.5,3148.2,0.18513286]
["bitfinex","ETHUSD",1645004444806,0.06777656,3148.4,3148.2,0.18513286]
["bitfinex","ETHUSD",1645004445206,0.86201656,3148.4,3148.3,0.18513286]
["bitfinex","ETHUSD",1645004446063,0.86201656,3148.4,3147.9,0.18986608]
["bitfinex","ETHUSD",1645004446258,0.79445,3148.2,3147.9,0.18986608]
["bitfinex","ETHUSD",1645004446457,0.06777656,3148.1,3147.9,0.18986608]
["bitfinex","ETHUSD",1645004446658,0.06777656,3148.0,3147.9,0.18986608]
["bitfinex","ETHUSD",1645004446857,0.06777656,3148.2,3147.9,0.18513286]
["bitfinex","ETHUSD",1645004447058,0.86219826,3148.2,3148.0,0.00473322]
["bitfinex","ETHUSD",1645004447263,1.65663656,3148.1,3148.0,0.00473322]
["bitfinex","ETHUSD",1645004449615,2.2620769,3148.1,3148.0,0.00473322]
["bitfinex","ETHUSD",1645004449818,4.0377741,3148.1,3147.7,0.18980228]
["bitfinex","ETHUSD",1645004450013,0.79446,3148.0,3147.8,0.00473322]
["bitfinex","ETHUSD",1645004450612,0.79446,3148.0,3147.3,0.00473322]
["bitfinex","ETHUSD",1645004450815,0.79446,3148.0,3147.7,0.00466937]
["bitfinex","ETHUSD",1645004451013,1.5888547,3148.0,3147.9,0.18513286]
["bitfinex","ETHUSD",1645004451613,1.5888547,3148.0,3147.6,0.18513286]
["bitfinex","ETHUSD",1645004451815,1.58887,3147.9,3147.8,0.18513286]
["bitfinex","ETHUSD",1645004452014,1.58887,3147.9,3147.8,0.18986608]
["bitfinex","ETHUSD",1645004453859,1.58887,3147.9,3147.8,0.00473322]
["bitfinex","ETHUSD",1645004454060,1.58887,3147.9,3147.8,0.18513286]
["bitfinex","ETHUSD",1645004454261,1.58887,3147.9,3147.8,0.18986608]
["bitfinex","ETHUSD",1645004454964,0.79434,3147.9,3147.8,0.18986608]
["bitfinex","ETHUSD",1645004455663,2.2971102,3148.4,3147.8,0.18986608]
["bitfinex","ETHUSD",1645004455860,1.2265,3148.4,3147.8,0.18986608]
["bitfinex","ETHUSD",1645004456061,0.79425,3148.2,3147.8,0.00473322]
["bitfinex","ETHUSD",1645004456263,0.79425,3148.2,3148.1,0.18513286]
["bitfinex","ETHUSD",1645004456860,1.5885733,3148.2,3148.1,0.18513286]
["bitfinex","ETHUSD",1645004458916,0.79425,3148.2,3148.1,0.18513286]
["bitfinex","ETHUSD",1645004460122,0.79425,3148.2,3147.5,0.00473322]
["bitfinex","ETHUSD",1645004460318,1.4018602,3148.2,3147.9,0.18513286]
["bitfinex","ETHUSD",1645004460518,1.4018602,3148.2,3148.0,0.00473322]
["bitfinex","ETHUSD",1645004461164,0.80464596,3147.6,3147.4,0.3]
["bitfinex","ETHUSD",1645004461368,0.72854757,3147.6,3147.4,1.09441]
["bitfinex","ETHUSD",1645004461562,0.72854757,3147.6,3147.5,0.18513286]
["bitfinex","ETHUSD",1645004468122,2.6594402,3147.9,3147.5,0.18513286]
["bitfinex","ETHUSD",1645004468123,0.79439,3147.7,3147.5,0.18513286]
["bitfinex","ETHUSD",1645004468762,0.79439,3147.7,3147.5,0.48513286]
["bitfinex","ETHUSD",1645004468960,0.79439,3147.7,3147.5,0.18513286]
["bitfinex","ETHUSD",1645004469961,0.06779178,3147.6,3147.5,0.18513286]
["bitfinex","ETHUSD",1645004470361,0.06779178,3147.6,3147.5,1.53064464]
["bitfinex","ETHUSD",1645004471363,0.79439,3147.7,3147.5,1.53064464]
["bitfinex","ETHUSD",1645004471563,1.58901,3147.6,3147.5,0.18513286]
["bitfinex","ETHUSD",1645004472012,0.79439,3147.7,3147.5,0.18513286]
["bitfinex","ETHUSD",1645004472418,0.463,3147.9,3147.6,1.35575326]
["bitfinex","ETHUSD",1645004472615,0.463,3147.9,3147.8,0.18513286]
["bitfinex","ETHUSD",1645004473015,0.81016213,3148.3,3147.8,0.18513286]
["bitfinex","ETHUSD",1645004473220,0.81016213,3148.3,3147.4,0.00466976]
["bitfinex","ETHUSD",1645004473417,0.81016213,3148.3,3148.1,0.18513286]
["bitfinex","ETHUSD",1645004473617,0.7943,3148.2,3148.1,0.18513286]
["bitfinex","ETHUSD",1645004482315,3.1780361,3148.1,3147.9,0.18513286]
["bitfinex","ETHUSD",1645004482518,0.79453,3148.0,3147.9,0.18513286]
["bitfinex","ETHUSD",1645004485168,0.79456,3147.9,3147.5,0.00466968]
["bitfinex","ETHUSD",1645004485367,4.97087325,3147.8,3147.7,0.18513286]
["bitfinex","ETHUSD",1645004485564,4.16071112,3147.8,3147.7,0.18896358]
["bitfinex","ETHUSD",1645004485763,4.62371112,3147.8,3147.7,0.18896358]
["bitfinex","ETHUSD",1645004486172,5.43547108,3147.8,3147.7,0.18896358]
["bitfinex","ETHUSD",1645004486766,1.25756,3147.8,3147.7,0.18896358]
["bitfinex","ETHUSD",1645004488012,4.52300776,3147.8,3147.7,0.18896358]
["bitfinex","ETHUSD",1645004488212,1.25756,3147.8,3147.7,0.18896358]
["bitfinex","ETHUSD",1645004488415,1.25756,3147.8,3147.7,0.00466354]
["bitfinex","ETHUSD",1645004488614,1.25756,3147.8,3147.6,0.18430004]
["bitfinex","ETHUSD",1645004488615,0.79444,3147.7,3147.6,0.18430004]
["bitfinex","ETHUSD",1645004488821,1.25744,3147.7,3147.6,0.18896358]
["bitfinex","ETHUSD",1645004489014,1.25744,3147.7,3147.6,0.18430004]
["bitfinex","ETHUSD",1645004492062,0.463,3147.7,3147.6,0.18430004]
["bitfinex","ETHUSD",1645004492461,0.81175996,3148.1,3147.6,1.54013766]
["bitfinex","ETHUSD",1645004492661,0.81175996,3148.1,3147.7,0.00466354]
["bitfinex","ETHUSD",1645004492865,0.81175996,3148.1,3147.5,0.00443311]
["bitfinex","ETHUSD",1645004493061,0.81175996,3148.1,3147.6,1.3558319]
["bitfinex","ETHUSD",1645004493261,2.40040646,3148.1,3148.0,0.18430004]
["bitfinex","ETHUSD",1645004493461,1.60604996,3148.1,3148.0,0.18430004]
["bitfinex","ETHUSD",1645004493866,0.79429,3148.1,3148.0,0.18430004]
["bitfinex","ETHUSD",1645004494267,0.79429,3148.1,3147.6,0.79437]
["bitfinex","ETHUSD",1645004494522,0.79429,3148.1,3148.0,0.18430004]
["bitfinex","ETHUSD",1645004495022,1.588656,3148.1,3148.0,0.18430004]
["bitfinex","ETHUSD",1645004496028,0.81175996,3148.5,3148.0,1.53653974]
["bitfinex","ETHUSD",1645004496229,0.16583797,3148.9,3148.4,0.18430004]
["bitfinex","ETHUSD",1645004496230,0.97759793,3148.9,3148.4,0.18430004]
["bitfinex","ETHUSD",1645004496425,5.71328217,3149.2,3148.8,0.18430004]
["bitfinex","ETHUSD",1645004496426,0.81175996,3149.0,3148.8,0.18430004]
["bitfinex","ETHUSD",1645004496631,0.79418,3148.9,3148.8,0.18430004]
["bitfinex","ETHUSD",1645004497624,1.60593996,3148.9,3148.8,0.18430004]
["bitfinex","ETHUSD",1645004498268,0.79418,3148.9,3148.8,0.18430004]
["bitfinex","ETHUSD",1645004498469,1.60593996,3148.9,3148.8,0.18430004]
["bitfinex","ETHUSD",1645004498673,1.6049352,3148.9,3148.8,0.18430004]
["bitfinex","ETHUSD",1645004499568,0.79418,3148.9,3148.3,0.79421]
["bitfinex","ETHUSD",1645004499769,0.79418,3148.9,3148.8,0.18430004]
["bitfinex","ETHUSD",1645004499970,0.7942707,3148.8,3148.3,0.3]
["bitfinex","ETHUSD",1645004500170,0.79429,3148.7,3148.6,0.18430004]
["bitfinex","ETHUSD",1645004504220,0.79429,3148.7,3148.6,0.48430004]
["bitfinex","ETHUSD",1645004504625,1.58834,3149.0,3148.6,0.48430004]
["bitfinex","ETHUSD",1645004504823,0.81054317,3149.1,3148.6,0.3]
["bitfinex","ETHUSD",1645004505021,0.81054317,3149.1,3148.9,0.18430004]
["bitfinex","ETHUSD",1645004505221,2.39885317,3149.1,3148.9,0.18430004]
["bitfinex","ETHUSD",1645004505622,0.79415,3149.0,3148.9,0.18430004]
["bitfinex","ETHUSD",1645004505869,0.79415,3149.0,3148.7,0.97843004]
["bitfinex","ETHUSD",1645004506064,0.79415,3149.0,3148.9,0.18430004]
["bitfinex","ETHUSD",1645004507166,0.81054317,3149.2,3148.9,0.18430004]
["bitfinex","ETHUSD",1645004507167,0.79407,3149.1,3148.9,0.18430004]
["bitfinex","ETHUSD",1645004507568,0.79407,3149.1,3149.0,0.3]
["bitfinex","ETHUSD",1645004507967,0.86184446,3149.1,3148.9,0.03587004]
["bitfinex","ETHUSD",1645004508167,0.80972158,3149.0,3148.9,0.03587004]
["bitfinex","ETHUSD",1645004508368,2.39815158,3149.0,3148.9,0.03587004]
["bitfinex","ETHUSD",1645004508767,1.58843,3149.0,3148.9,0.03587004]
["bitfinex","ETHUSD",1645004509168,2.39815158,3149.0,3148.9,0.03587004]
["bitfinex","ETHUSD",1645004509627,1.58843,3149.0,3148.9,0.03587004]
["bitfinex","ETHUSD",1645004510225,4.86533839,3149.0,3148.4,0.79423]
["bitfinex","ETHUSD",1645004510424,1.58843,3149.0,3148.9,0.03587004]
["bitfinex","ETHUSD",1645004510829,4.83982349,3149.0,3148.9,0.03587004]
["bitfinex","ETHUSD",1645004511629,4.83982349,3149.0,3148.0,4.84307]
["bitfinex","ETHUSD",1645004511928,0.79429,3148.7,3148.2,0.3]
["bitfinex","ETHUSD",1645004512230,0.79429,3148.7,3148.6,0.03587004]
["bitfinex","ETHUSD",1645004513373,0.80970242,3148.9,3148.6,0.03587004]
["bitfinex","ETHUSD",1645004513571,0.79414,3148.8,3148.6,0.83000004]
["bitfinex","ETHUSD",1645004513771,1.27270242,3149.0,3148.6,0.83000004]
["bitfinex","ETHUSD",1645004513972,0.463,3149.0,3148.6,0.83000004]
["bitfinex","ETHUSD",1645004514173,1.27270242,3149.0,3148.6,0.83000004]
["bitfinex","ETHUSD",1645004514574,1.25709,3149.0,3148.6,1.62414004]
["bitfinex","ETHUSD",1645004514781,2.06679242,3149.0,3148.6,1.62414004]
["bitfinex","ETHUSD",1645004514971,0.80970242,3148.9,3148.6,1.62414004]
["bitfinex","ETHUSD",1645004515172,0.80970242,3148.9,3148.6,0.03587004]
["bitfinex","ETHUSD",1645004515570,4.08603378,3148.9,3148.6,0.03587004]
["bitfinex","ETHUSD",1645004515771,0.79414,3148.8,3148.6,0.03587004]
["bitfinex","ETHUSD",1645004516171,0.79414,3148.8,3148.6,0.83003004]
["bitfinex","ETHUSD",1645004516370,0.79414,3148.8,3148.6,0.03587004]
["bitfinex","ETHUSD",1645004517019,1.60384242,3148.8,3148.6,0.83006004]
["bitfinex","ETHUSD",1645004517321,1.60384242,3148.8,3148.6,1.13006004]
["bitfinex","ETHUSD",1645004518715,2.39806112,3148.8,3148.6,0.33587004]
["bitfinex","ETHUSD",1645004519319,2.39806112,3148.8,3148.6,0.03587004]
["bitfinex","ETHUSD",1645004519517,1.5883587,3148.8,3148.6,0.03587004]
["bitfinex","ETHUSD",1645004519718,0.79422,3148.7,3148.6,0.03587004]
["bitfinex","ETHUSD",1645004520127,0.79422,3148.7,3148.6,0.33587004]
["bitfinex","ETHUSD",1645004520418,2.39818242,3148.8,3148.6,0.33587004]
["bitfinex","ETHUSD",1645004520620,1.58848,3148.8,3148.6,0.33587004]
["bitfinex","ETHUSD",1645004520867,3.19239482,3148.8,3148.6,0.03587004]
["bitfinex","ETHUSD",1645004521864,0.79426,3148.7,3148.6,0.03587004]
["bitfinex","ETHUSD",1645004527220,0.67127205,3148.7,3148.6,0.03587004]
["bitfinex","ETHUSD",1645004528469,1.48097447,3148.7,3148.6,0.03587004]
["bitfinex","ETHUSD",1645004529467,0.67127205,3148.7,3148.6,0.03587004]
["bitfinex","ETHUSD",1645004529668,1.48097447,3148.7,3148.6,0.03587004]
["bitfinex","ETHUSD",1645004529967,0.67127205,3148.7,3148.6,0.03587004]
["bitfinex","ETHUSD",1645004531770,1.48097447,3148.7,3148.6,0.03587004]
["bitfinex","ETHUSD",1645004532018,0.67127205,3148.7,3148.6,0.03587004]
["bitfinex","ETHUSD",1645004532827,1.48097447,3148.7,3148.6,0.03587004]
["bitfinex","ETHUSD",1645004533023,0.79415,3148.7,3148.6,0.03587004]
["bitfinex","ETHUSD",1645004533223,0.79415,3148.7,3148.6,0.00228304]
["bitfinex","ETHUSD",1645004533224,0.86192194,3148.7,3148.6,0.00228304]
["bitfinex","ETHUSD",1645004533825,0.06777194,3148.7,3148.6,0.00228304]
["bitfinex","ETHUSD",1645004534225,0.79415,3148.7,3148.6,0.00228304]
["bitfinex","ETHUSD",1645004534423,1.67162436,3148.7,3148.6,0.00228304]
["bitfinex","ETHUSD",1645004534632,4.13531364,3148.7,3148.0,3.2546]
["bitfinex","ETHUSD",1645004534825,0.60795532,3148.2,3148.0,3.2546]
["bitfinex","ETHUSD",1645004535025,0.60795532,3148.2,3147.8,0.79435]
["bitfinex","ETHUSD",1645004535225,0.79435,3148.1,3147.9,0.79435]
["bitfinex","ETHUSD",1645004535429,0.06778045,3148.0,3147.8,0.79901354]
["bitfinex","ETHUSD",1645004535871,0.06778045,3147.9,3147.8,0.79901354]
["bitfinex","ETHUSD",1645004536073,0.53078045,3147.9,3147.8,0.00466354]
["bitfinex","ETHUSD",1645004536273,0.53078045,3147.9,3147.6,1.00466354]
["bitfinex","ETHUSD",1645004536274,2.93029754,3147.9,3147.6,1.00466354]
["bitfinex","ETHUSD",1645004536467,0.06778045,3147.8,3147.7,0.00466354]
["bitfinex","ETHUSD",1645004536668,0.06778045,3147.8,3147.5,0.00430758]
["bitfinex","ETHUSD",1645004536868,0.60840088,3147.6,3147.5,0.00430758]
["bitfinex","ETHUSD",1645004537068,0.06778045,3147.6,3147.4,0.00466354]
["bitfinex","ETHUSD",1645004537267,0.06778045,3147.6,3147.5,0.00430756]
["bitfinex","ETHUSD",1645004537668,0.67618133,3147.6,3147.5,1.3396165]
["bitfinex","ETHUSD",1645004537872,0.06778045,3147.6,3147.5,1.3393448]
["bitfinex","ETHUSD",1645004538174,0.06778045,3147.8,3147.5,2.12937724]
["bitfinex","ETHUSD",1645004538370,0.06778045,3147.8,3147.5,0.79434]
["bitfinex","ETHUSD",1645004538569,0.06778045,3147.8,3147.6,1.33951127]
["bitfinex","ETHUSD",1645004538768,0.06778045,3147.8,3147.6,0.00466428]
["bitfinex","ETHUSD",1645004539516,0.463,3147.9,3147.6,0.79897428]
["bitfinex","ETHUSD",1645004539517,0.06778045,3147.7,3147.6,0.79897428]
["bitfinex","ETHUSD",1645004539718,0.06778045,3147.7,3147.6,2.12893494]
["bitfinex","ETHUSD",1645004539920,0.06778045,3147.8,3147.6,1.33462494]
["bitfinex","ETHUSD",1645004540124,1.34099706,3147.7,3147.5,0.00430751]
["bitfinex","ETHUSD",1645004540320,2.13563706,3147.7,3147.5,0.00430751]
["bitfinex","ETHUSD",1645004540520,0.87799706,3147.6,3147.5,0.00430751]
["bitfinex","ETHUSD",1645004540724,0.87799706,3147.6,3147.1,0.00466428]
["bitfinex","ETHUSD",1645004540725,2.13570706,3147.6,3147.1,0.00466428]
["bitfinex","ETHUSD",1645004540921,0.60768332,3147.3,3147.1,0.00466428]
["bitfinex","ETHUSD",1645004541121,1.13846377,3147.2,3146.8,0.01723383]
["bitfinex","ETHUSD",1645004541321,0.06778045,3147.1,3146.8,0.01723383]
["bitfinex","ETHUSD",1645004541722,0.06778045,3147.0,3146.8,0.01723383]
["bitfinex","ETHUSD",1645004541921,0.06778045,3146.9,3146.7,0.00466428]
["bitfinex","ETHUSD",1645004542121,0.60768332,3147.1,3146.8,0.00432072]
["bitfinex","ETHUSD",1645004542323,0.06780903,3147.0,3146.8,0.008985]
["bitfinex","ETHUSD",1645004542522,0.06780903,3146.9,3146.8,0.00432072]
["bitfinex","ETHUSD",1645004543026,4.70453543,3146.9,3146.5,0.00466428]
["bitfinex","ETHUSD",1645004543287,1.06780903,3146.8,3146.7,0.00432082]
["bitfinex","ETHUSD",1645004543482,5.163855,3146.8,3146.7,0.00432082]
["bitfinex","ETHUSD",1645004543681,5.09604597,3146.8,3146.7,0.00432082]
["bitfinex","ETHUSD",1645004544184,5.09604597,3146.8,3146.2,0.00466428]
["bitfinex","ETHUSD",1645004544383,5.89085597,3146.8,3146.2,0.00466428]
["bitfinex","ETHUSD",1645004544582,5.89085597,3146.8,3146.6,0.00432092]
["bitfinex","ETHUSD",1645004544787,3.35637557,3146.7,3146.6,0.00432092]
["bitfinex","ETHUSD",1645004544984,2.25781,3146.8,3146.6,0.00432092]
["bitfinex","ETHUSD",1645004545182,1.0,3146.7,3146.6,0.00432092]
["bitfinex","ETHUSD",1645004545384,1.25781,3146.8,3146.1,0.00466428]
["bitfinex","ETHUSD",1645004545583,0.79478,3146.6,3146.1,0.00466428]
["bitfinex","ETHUSD",1645004545795,0.79478,3146.6,3146.5,0.00431932]
["bitfinex","ETHUSD",1645004545987,1.79478,3146.6,3146.5,0.00431932]
["bitfinex","ETHUSD",1645004546586,1.79478,3146.6,3146.1,0.00466428]
["bitfinex","ETHUSD",1645004546789,0.79478,3146.6,3146.1,0.79938428]
["bitfinex","ETHUSD",1645004547011,1.79478,3146.6,3146.4,0.00431947]
["bitfinex","ETHUSD",1645004547916,1.79478,3146.6,3146.2,0.00466428]
["bitfinex","ETHUSD",1645004548114,1.79478,3146.6,3146.3,0.00431952]
["bitfinex","ETHUSD",1645004548115,0.06781662,3146.5,3146.3,0.00431952]
["bitfinex","ETHUSD",1645004548320,0.79479,3146.4,3146.3,0.00431952]
["bitfinex","ETHUSD",1645004548515,0.86260662,3146.4,3146.3,0.00431952]
["bitfinex","ETHUSD",1645004548713,0.06781662,3146.4,3146.3,0.00431952]
["bitfinex","ETHUSD",1645004549115,0.06781662,3146.6,3146.3,0.00466428]
["bitfinex","ETHUSD",1645004549315,2.384355,3146.7,3146.3,0.00466428]
["bitfinex","ETHUSD",1645004549316,1.58971,3146.5,3146.3,0.00466428]
["bitfinex","ETHUSD",1645004549517,0.79479,3146.4,3146.2,0.00431986]
["bitfinex","ETHUSD",1645004550115,0.79479,3146.4,3146.2,1.00898414]
["bitfinex","ETHUSD",1645004550315,0.79479,3146.4,3146.2,1.00466428]
["bitfinex","ETHUSD",1645004550515,0.79479,3146.4,3146.2,0.00466428]
["bitfinex","ETHUSD",1645004550766,0.79479,3146.4,3146.1,0.00431991]
["bitfinex","ETHUSD",1645004550971,0.79479,3146.4,3146.1,0.00898419]
["bitfinex","ETHUSD",1645004551367,0.79479,3146.4,3146.1,0.00466428]
["bitfinex","ETHUSD",1645004551768,0.79479,3146.4,3146.1,0.00898424]
["bitfinex","ETHUSD",1645004552169,0.79479,3146.4,3146.1,0.80376424]
["bitfinex","ETHUSD",1645004552370,0.79479,3146.4,3146.2,0.00466428]
["bitfinex","ETHUSD",1645004553973,0.79479,3146.4,3146.2,0.00368874]
["bitfinex","ETHUSD",1645004554822,0.06782135,3146.3,3146.2,0.00288788]
["bitfinex","ETHUSD",1645004555021,0.79479,3146.4,3146.2,0.00288788]
["bitfinex","ETHUSD",1645004559084,1.5896382,3146.4,3146.1,0.0043199]
["bitfinex","ETHUSD",1645004559287,1.58973,3146.3,3146.1,0.0043199]
["bitfinex","ETHUSD",1645004559985,1.58973,3146.3,3146.0,0.00463403]
["bitfinex","ETHUSD",1645004560186,1.58973,3146.3,3146.0,0.00895404]
["bitfinex","ETHUSD",1645004560385,2.3845982,3146.3,3146.0,0.00895404]
["bitfinex","ETHUSD",1645004560588,0.79486,3146.2,3146.0,0.00895404]
["bitfinex","ETHUSD",1645004560990,0.79486,3146.2,3146.0,0.00463403]
["bitfinex","ETHUSD",1645004561187,0.79486,3146.2,3145.8,0.00463403]
["bitfinex","ETHUSD",1645004561393,0.79486,3146.2,3145.9,0.00432011]
["bitfinex","ETHUSD",1645004562021,0.79486,3146.2,3145.9,0.79920011]
["bitfinex","ETHUSD",1645004562322,0.79486,3146.2,3146.0,0.00463403]
["bitfinex","ETHUSD",1645004562922,1.5897507,3146.2,3146.0,0.00463403]
["bitfinex","ETHUSD",1645004564028,1.58829243,3146.2,3146.0,0.00463403]
["bitfinex","ETHUSD",1645004564625,1.58829243,3146.2,3145.8,0.00463403]
["bitfinex","ETHUSD",1645004564826,1.58982,3146.1,3145.8,0.00463403]
["bitfinex","ETHUSD",1645004565028,1.58982,3146.1,3145.9,0.00432011]
["bitfinex","ETHUSD",1645004565877,1.58982,3146.1,3145.9,0.79491]
["bitfinex","ETHUSD",1645004565878,0.06782687,3146.0,3145.9,0.79491]
["bitfinex","ETHUSD",1645004566074,0.86274687,3146.0,3145.8,0.00895424]
["bitfinex","ETHUSD",1645004566272,0.06782687,3145.9,3145.8,0.00432021]
["bitfinex","ETHUSD",1645004566472,0.53082687,3145.9,3145.8,0.00432021]
["bitfinex","ETHUSD",1645004567070,0.53082687,3145.9,3145.6,0.00463403]
["bitfinex","ETHUSD",1645004567269,1.5901311,3145.8,3145.6,0.00463403]
["bitfinex","ETHUSD",1645004567468,1.5901311,3145.8,3145.7,0.00432036]
["bitfinex","ETHUSD",1645004568070,2.0531311,3145.8,3145.7,0.00432036]
["bitfinex","ETHUSD",1645004568270,0.79501,3145.6,3145.1,0.00463403]
["bitfinex","ETHUSD",1645004568470,0.79501,3145.6,3145.3,0.79499]
["bitfinex","ETHUSD",1645004568471,1.5899978,3145.6,3145.3,0.79499]
["bitfinex","ETHUSD",1645004568769,1.5899978,3145.6,3145.3,0.79962403]
["bitfinex","ETHUSD",1645004569820,1.5899978,3145.6,3145.3,0.8039448]
["bitfinex","ETHUSD",1645004570721,1.5899978,3145.6,3145.3,0.79962403]
["bitfinex","ETHUSD",1645004570925,1.5899978,3145.6,3145.3,0.80394805]
["bitfinex","ETHUSD",1645004571527,0.79501,3145.6,3145.3,0.80394805]
["bitfinex","ETHUSD",1645004571923,0.79501,3145.6,3145.3,0.79962403]
["bitfinex","ETHUSD",1645004572124,0.79501,3145.6,3145.3,0.80394805]
["bitfinex","ETHUSD",1645004572322,0.79491,3145.7,3145.3,0.80394805]
["bitfinex","ETHUSD",1645004573122,0.79491,3145.7,3145.3,0.79962403]
["bitfinex","ETHUSD",1645004573371,0.06783441,3145.6,3145.3,0.803948]
["bitfinex","ETHUSD",1645004573769,0.86279441,3145.6,3145.3,0.803948]
["bitfinex","ETHUSD",1645004573969,0.79496,3145.6,3145.3,0.803948]
["bitfinex","ETHUSD",1645004574373,0.79496,3145.6,3145.3,0.79962403]
["bitfinex","ETHUSD",1645004574570,0.463,3145.8,3145.3,0.8039446]
["bitfinex","ETHUSD",1645004574768,0.06783342,3145.7,3145.3,0.8039446]
["bitfinex","ETHUSD",1645004575570,0.06783342,3145.7,3145.3,0.79962403]
["bitfinex","ETHUSD",1645004575773,0.79491,3145.7,3145.3,0.80394455]
["bitfinex","ETHUSD",1645004576371,0.79491,3145.7,3145.3,0.00895455]
["bitfinex","ETHUSD",1645004576570,1.5900365,3145.6,3145.3,0.00895455]
["bitfinex","ETHUSD",1645004576773,3.1801165,3145.6,3145.3,0.00463403]
["bitfinex","ETHUSD",1645004577026,0.79504,3145.5,3145.3,0.00432052]
["bitfinex","ETHUSD",1645004577620,0.79497,3145.6,3145.5,0.65194767]
["bitfinex","ETHUSD",1645004577820,0.7949492,3145.8,3145.6,0.00463403]
["bitfinex","ETHUSD",1645004578219,0.79493,3145.7,3145.6,0.00463403]
["bitfinex","ETHUSD",1645004579424,0.86275759,3145.7,3145.6,1.33074986]
["bitfinex","ETHUSD",1645004579827,0.06782759,3145.7,3145.6,0.00463403]
["bitfinex","ETHUSD",1645004580224,0.06782759,3146.0,3145.6,0.00463403]
["bitfinex","ETHUSD",1645004580422,0.06782759,3145.9,3145.6,0.00463403]
["bitfinex","ETHUSD",1645004580622,0.06782759,3145.8,3145.6,0.79949403]
["bitfinex","ETHUSD",1645004580875,0.79488,3145.8,3145.7,0.00463403]
["bitfinex","ETHUSD",1645004581070,0.86270858,3145.8,3145.7,0.00463403]
["bitfinex","ETHUSD",1645004584378,0.06782858,3145.8,3145.7,0.00463403]
["bitfinex","ETHUSD",1645004584623,0.06782858,3145.8,3145.7,1.33188333]
["bitfinex","ETHUSD",1645004584829,0.06782858,3146.0,3145.7,1.33188333]
["bitfinex","ETHUSD",1645004585021,0.06782858,3146.0,3145.8,1.33188333]
["bitfinex","ETHUSD",1645004585221,0.06782858,3146.0,3145.5,0.69230574]
["bitfinex","ETHUSD",1645004585222,0.06782858,3146.0,3145.9,1.3272493]
["bitfinex","ETHUSD",1645004585622,0.86271858,3146.0,3145.9,1.3272493]
["bitfinex","ETHUSD",1645004586220,0.86271405,3146.0,3145.7,0.79488]
["bitfinex","ETHUSD",1645004586426,0.06782405,3145.9,3145.8,1.32819087]
["bitfinex","ETHUSD",1645004586621,0.86272405,3145.9,3145.8,1.33728323]
["bitfinex","ETHUSD",1645004587427,0.86272405,3145.9,3145.8,1.3328249]
["bitfinex","ETHUSD",1645004589670,0.86272405,3145.9,3145.8,0.00463403]
["bitfinex","ETHUSD",1645004589870,0.86272405,3145.9,3145.6,0.00463403]
["bitfinex","ETHUSD",1645004590076,0.86277405,3145.8,3145.7,1.32963273]
["bitfinex","ETHUSD",1645004590271,0.86277405,3145.8,3145.7,1.3385772]
["bitfinex","ETHUSD",1645004590474,0.06782405,3145.8,3145.7,1.6385772]
["bitfinex","ETHUSD",1645004590670,1.1429,3146.3,3145.7,1.6385772]
["bitfinex","ETHUSD",1645004590671,0.06782405,3146.2,3145.7,1.6385772]
["bitfinex","ETHUSD",1645004590875,0.06782405,3146.2,3145.8,0.00463403]
["bitfinex","ETHUSD",1645004591072,1.1429,3146.3,3145.9,1.32943459]
["bitfinex","ETHUSD",1645004591073,0.06782539,3146.1,3145.9,1.32943459]
["bitfinex","ETHUSD",1645004591270,0.79476,3146.3,3146.0,0.00463403]
["bitfinex","ETHUSD",1645004591472,8.19902888,3146.6,3146.0,0.00463403]
["bitfinex","ETHUSD",1645004591473,0.0678247,3146.2,3146.1,1.32943459]
["bitfinex","ETHUSD",1645004591871,0.67295358,3146.5,3145.8,0.00894437]
["bitfinex","ETHUSD",1645004592126,0.0678247,3146.4,3145.9,2.1245198]
["bitfinex","ETHUSD",1645004592426,0.79479,3146.2,3146.0,1.33429383]
["bitfinex","ETHUSD",1645004592629,0.79479,3146.2,3146.1,0.00463403]
["bitfinex","ETHUSD",1645004592824,1.65754662,3146.2,3146.1,0.00463403]
["bitfinex","ETHUSD",1645004593023,1.65754662,3146.2,3145.8,0.00463403]
["bitfinex","ETHUSD",1645004593223,0.06782752,3146.1,3145.8,0.00463403]
["bitfinex","ETHUSD",1645004593422,0.06782752,3146.1,3145.9,1.32991907]
["bitfinex","ETHUSD",1645004593624,0.86281752,3146.1,3145.8,0.00463403]
["bitfinex","ETHUSD",1645004593925,1.65786752,3146.0,3145.8,0.00895447]
["bitfinex","ETHUSD",1645004594127,0.06782752,3145.9,3145.8,0.00432044]
["bitfinex","ETHUSD",1645004594627,0.86284752,3145.9,3145.6,1.33496338]
["bitfinex","ETHUSD",1645004594825,0.06782752,3145.8,3145.7,2.12978338]
["bitfinex","ETHUSD",1645004595024,1.81021661,3146.7,3145.7,1.63464994]
["bitfinex","ETHUSD",1645004595025,0.6729564,3146.5,3145.7,1.63464994]
["bitfinex","ETHUSD",1645004595229,0.06782752,3146.4,3145.8,1.32988239]
["bitfinex","ETHUSD",1645004595426,0.06782752,3146.3,3145.8,1.33447078]
["bitfinex","ETHUSD",1645004595625,0.06782752,3146.2,3145.9,1.32988239]
["bitfinex","ETHUSD",1645004595882,1.0,3146.7,3146.0,0.00458839]
["bitfinex","ETHUSD",1645004595883,0.86274752,3146.1,3146.0,0.00458839]
["bitfinex","ETHUSD",1645004596073,0.86274752,3146.1,3146.0,1.33447078]
["bitfinex","ETHUSD",1645004596275,0.86274752,3146.1,3146.0,1.32988239]
["bitfinex","ETHUSD",1645004596471,0.86274752,3146.1,3146.0,1.33447078]
["bitfinex","ETHUSD",1645004597977,0.86274752,3146.1,3146.0,1.33444481]
["bitfinex","ETHUSD",1645004598272,0.86274752,3146.1,3146.0,0.00458839]
["bitfinex","ETHUSD",1645004598471,0.86274752,3146.1,3145.9,0.0044156]
["bitfinex","ETHUSD",1645004598672,2.45266302,3146.1,3145.9,0.0044156]
["bitfinex","ETHUSD",1645004598873,0.06782752,3146.0,3145.9,0.0044156]
["bitfinex","ETHUSD",1645004599072,0.06782752,3146.0,3145.9,1.33465043]
["bitfinex","ETHUSD",1645004599274,0.06782752,3146.0,3145.9,0.0044156]
["bitfinex","ETHUSD",1645004599524,0.06782752,3146.0,3145.7,0.00458839]
["bitfinex","ETHUSD",1645004599724,0.06782752,3146.0,3145.8,1.33475938]
["bitfinex","ETHUSD",1645004599922,1.65773022,3146.0,3145.8,0.00900409]
["bitfinex","ETHUSD",1645004600225,0.06782982,3145.9,3145.8,0.00900409]
["bitfinex","ETHUSD",1645004600724,0.06782982,3145.9,3145.8,1.33493808]
["bitfinex","ETHUSD",1645004600924,0.86276982,3145.9,3145.8,1.33493808]
["bitfinex","ETHUSD",1645004601222,0.86276982,3145.9,3145.8,1.33532262]
["bitfinex","ETHUSD",1645004601424,0.86276982,3145.9,3145.8,0.00458839]
["bitfinex","ETHUSD",1645004601828,0.86276982,3145.9,3145.8,1.33540426]
["bitfinex","ETHUSD",1645004602123,0.86276982,3145.9,3145.8,1.33532476]
["bitfinex","ETHUSD",1645004602323,0.86276982,3145.9,3145.8,0.00458839]
["bitfinex","ETHUSD",1645004602623,0.86276982,3145.9,3145.8,1.33544392]
["bitfinex","ETHUSD",1645004602823,0.86276982,3145.9,3145.8,0.00458839]
["bitfinex","ETHUSD",1645004603472,0.86276982,3145.9,3145.8,1.33551345]
["bitfinex","ETHUSD",1645004603674,0.86276982,3145.9,3145.8,1.33550705]
["bitfinex","ETHUSD",1645004603972,0.86276982,3145.9,3145.8,0.00458839]
["bitfinex","ETHUSD",1645004604173,0.86276982,3145.9,3145.8,1.33550917]
["bitfinex","ETHUSD",1645004604371,0.86276982,3145.9,3145.8,1.33560638]
["bitfinex","ETHUSD",1645004604572,0.86276982,3145.9,3145.8,0.00458839]
["bitfinex","ETHUSD",1645004605171,0.86276982,3145.9,3145.8,1.33561054]
["bitfinex","ETHUSD",1645004605374,0.86276982,3145.9,3145.8,0.00458839]
["bitfinex","ETHUSD",1645004605579,0.86276982,3145.9,3145.8,1.33570108]
["bitfinex","ETHUSD",1645004605773,0.86276982,3145.9,3145.8,0.00458839]
["bitfinex","ETHUSD",1645004605977,0.86276982,3145.9,3145.8,1.33130893]
["bitfinex","ETHUSD",1645004606173,1.65779422,3145.9,3145.8,0.00458839]
["bitfinex","ETHUSD",1645004606373,0.79501,3145.8,3145.7,0.0043049]
["bitfinex","ETHUSD",1645004606575,0.86283982,3145.8,3145.7,1.33547954]
["bitfinex","ETHUSD",1645004606775,0.86283982,3145.8,3145.7,1.33584719]
["bitfinex","ETHUSD",1645004607020,0.86283982,3145.8,3145.7,0.00458839]
["bitfinex","ETHUSD",1645004607220,0.86283982,3145.8,3145.7,1.3357577]
["bitfinex","ETHUSD",1645004608424,0.86283982,3145.8,3145.7,0.00458839]
["bitfinex","ETHUSD",1645004608623,0.86283982,3145.8,3145.7,1.33564452]
["bitfinex","ETHUSD",1645004608824,0.86283982,3145.8,3145.7,1.33562761]
["bitfinex","ETHUSD",1645004609022,0.86283982,3145.8,3145.7,0.00458839]
["bitfinex","ETHUSD",1645004609223,0.86283982,3145.8,3145.7,1.33564754]
["bitfinex","ETHUSD",1645004609423,0.86283982,3145.8,3145.7,1.33564914]
["bitfinex","ETHUSD",1645004609627,0.86283982,3145.8,3145.7,1.33547777]
["bitfinex","ETHUSD",1645004609827,0.86283982,3145.8,3145.7,0.00458839]
["bitfinex","ETHUSD",1645004610023,0.86283982,3145.8,3145.7,1.33527362]
["bitfinex","ETHUSD",1645004610222,0.86283982,3145.8,3145.7,0.00458839]
["bitfinex","ETHUSD",1645004610426,0.86283982,3145.8,3145.7,1.3351483]
["bitfinex","ETHUSD",1645004610622,0.86283982,3145.8,3145.7,0.00458839]
["bitfinex","ETHUSD",1645004610877,0.86283982,3145.8,3145.7,1.34503035]
["bitfinex","ETHUSD",1645004611070,0.86283982,3145.8,3145.7,0.00458839]
["bitfinex","ETHUSD",1645004611271,0.86283982,3145.8,3145.7,1.34516682]
["bitfinex","ETHUSD",1645004611469,0.86283982,3145.8,3145.7,0.00458839]
["bitfinex","ETHUSD",1645004611671,1.4679687,3145.8,3145.7,1.34527449]
["bitfinex","ETHUSD",1645004611873,1.4679687,3145.8,3145.7,1.34529741]
["bitfinex","ETHUSD",1645004612071,1.4679687,3145.8,3145.7,1.34529413]
["bitfinex","ETHUSD",1645004612270,1.4679687,3145.8,3145.7,1.34522619]
["bitfinex","ETHUSD",1645004612471,1.4679687,3145.8,3145.7,1.34519493]
["bitfinex","ETHUSD",1645004612672,1.4679687,3145.8,3145.7,1.34519917]
["bitfinex","ETHUSD",1645004613074,1.4679687,3145.8,3145.7,1.34523182]
["bitfinex","ETHUSD",1645004613272,2.4679687,3145.8,3145.7,0.00458839]
["bitfinex","ETHUSD",1645004613478,1.86283982,3145.8,3145.5,0.65194767]
["bitfinex","ETHUSD",1645004613675,0.06782982,3145.7,3145.5,0.65194767]
["bitfinex","ETHUSD",1645004613873,1.40407461,3145.6,3145.5,0.65194767]
["bitfinex","ETHUSD",1645004614072,1.47190443,3145.6,3145.5,0.65194767]
["bitfinex","ETHUSD",1645004616128,0.86290982,3145.6,3145.5,1.99215351]
["bitfinex","ETHUSD",1645004617123,0.86290982,3145.6,3145.5,0.65194767]
["bitfinex","ETHUSD",1645004617124,1.47190443,3145.6,3145.5,0.65194767]
["bitfinex","ETHUSD",1645004617323,0.86290982,3145.6,3145.5,0.65194767]
["bitfinex","ETHUSD",1645004618577,1.47190443,3145.6,3145.5,0.65194767]
["bitfinex","ETHUSD",1645004618781,2.93490443,3145.6,3145.5,0.65194767]
["bitfinex","ETHUSD",1645004620176,1.32590982,3145.6,3145.5,1.99222597]
["bitfinex","ETHUSD",1645004620378,2.32590982,3145.6,3145.5,1.99222597]
["bitfinex","ETHUSD",1645004620577,0.06782982,3145.6,3145.5,1.99222597]
["bitfinex","ETHUSD",1645004620976,0.06782982,3145.7,3145.5,1.99222597]
["bitfinex","ETHUSD",1645004621177,0.06782982,3145.6,3145.5,0.65194767]
["bitfinex","ETHUSD",1645004621384,0.06782982,3145.7,3145.5,1.99231151]
["bitfinex","ETHUSD",1645004621578,0.79495,3145.6,3145.5,1.99231151]
["bitfinex","ETHUSD",1645004621776,0.86279127,3145.6,3145.5,1.99238398]
["bitfinex","ETHUSD",1645004623423,0.86279127,3145.6,3145.5,1.99235299]
["bitfinex","ETHUSD",1645004625024,0.06784127,3145.6,3145.5,1.99235299]
["bitfinex","ETHUSD",1645004625525,0.60899461,3145.8,3145.5,1.99235299]
["bitfinex","ETHUSD",1645004625775,0.60899461,3145.8,3145.5,0.65194767]
["bitfinex","ETHUSD",1645004625977,0.67683588,3145.8,3145.5,0.65194767]
["bitfinex","ETHUSD",1645004626684,0.79494,3145.6,3145.5,0.65194767]
["bitfinex","ETHUSD",1645004626878,0.86278127,3145.6,3145.5,0.65194767]
["bitfinex","ETHUSD",1645004627478,0.86278127,3145.6,3145.5,1.99171052]
["bitfinex","ETHUSD",1645004627881,0.06784127,3145.6,3145.5,1.99171052]
["bitfinex","ETHUSD",1645004628077,0.60899461,3145.8,3145.5,1.99171052]
["bitfinex","ETHUSD",1645004628078,0.67683588,3145.8,3145.5,1.99171052]
["bitfinex","ETHUSD",1645004628280,0.06784127,3145.7,3145.5,1.44683767]
["bitfinex","ETHUSD",1645004628480,0.06784127,3145.6,3145.5,1.44683767]
["bitfinex","ETHUSD",1645004628880,0.60899461,3145.8,3145.5,2.7907562]
["bitfinex","ETHUSD",1645004629079,0.06784127,3145.7,3145.5,1.45138047]
["bitfinex","ETHUSD",1645004629284,0.60899461,3145.9,3145.6,0.0045428]
["bitfinex","ETHUSD",1645004629728,0.79491,3145.7,3145.6,0.0045428]
["bitfinex","ETHUSD",1645004629930,0.86274992,3145.7,3145.6,0.0045428]
["bitfinex","ETHUSD",1645004631632,0.06783992,3145.7,3145.6,0.0045428]
["bitfinex","ETHUSD",1645004632033,0.06783992,3145.7,3145.6,1.34337906]
["bitfinex","ETHUSD",1645004632331,0.06783992,3145.7,3145.6,0.0045428]
["bitfinex","ETHUSD",1645004632532,0.06783992,3145.7,3145.6,1.3433698]
["bitfinex","ETHUSD",1645004632731,0.717957,3145.8,3145.6,0.0045428]
["bitfinex","ETHUSD",1645004633370,0.717957,3145.8,3145.6,0.7994328]
["bitfinex","ETHUSD",1645004633574,0.79486,3146.0,3145.6,0.0045428]
["bitfinex","ETHUSD",1645004633770,1.40385461,3146.0,3145.6,0.0045428]
["bitfinex","ETHUSD",1645004633973,0.79486,3146.0,3145.6,3.18291844]
["bitfinex","ETHUSD",1645004634171,0.79486,3146.0,3145.6,0.0045428]
["bitfinex","ETHUSD",1645004636573,0.60899461,3145.8,3145.6,0.0045428]
["bitfinex","ETHUSD",1645004636773,0.79509,3145.7,3145.6,0.0045428]
["bitfinex","ETHUSD",1645004637031,0.79509,3145.7,3145.5,0.65194767]
["bitfinex","ETHUSD",1645004637226,1.59018,3145.7,3145.5,0.65194767]
["bitfinex","ETHUSD",1645004637627,1.5901757,3145.7,3145.5,0.65194767]
["bitfinex","ETHUSD",1645004638623,0.79507,3145.6,3145.5,0.65194767]
["bitfinex","ETHUSD",1645004640231,3.3853194,3145.6,3145.5,0.65194767]
["bitfinex","ETHUSD",1645004640631,3.99393638,3145.6,3145.5,0.65194767]
["bitfinex","ETHUSD",1645004640877,3.3853194,3145.6,3145.5,0.65194767]
["bitfinex","ETHUSD",1645004641174,1.79507,3145.6,3145.5,0.65194767]
["bitfinex","ETHUSD",1645004641774,0.79507,3145.6,3145.5,0.65194767]
["bitfinex","ETHUSD",1645004641973,1.79507,3145.6,3145.5,0.65194767]
["bitfinex","ETHUSD",1645004642378,0.79507,3145.6,3145.5,0.65194767]
["bitfinex","ETHUSD",1645004642576,1.79507,3145.6,3145.5,0.65194767]
["bitfinex","ETHUSD",1645004642776,0.79507,3145.6,3145.5,0.65194767]
["bitfinex","ETHUSD",1645004644080,0.60861698,3145.7,3145.5,0.65194767]
["bitfinex","ETHUSD",1645004644521,0.53282148,3145.7,3145.5,0.65194767]
["bitfinex","ETHUSD",1645004645024,2.58989,3145.9,3145.5,0.65194767]
["bitfinex","ETHUSD",1645004645424,0.79491,3145.7,3145.5,0.65194767]
["bitfinex","ETHUSD",1645004647228,0.79491,3145.7,3145.5,0.65194767]
["bitfinex","ETHUSD",1645004648871,1.58994,3145.7,3145.5,0.65194767]
["bitfinex","ETHUSD",1645004649071,0.79502,3145.6,3145.5,0.65194767]
["bitfinex","ETHUSD",1645004651372,1.60523661,3145.6,3145.5,0.65194767]
["bitfinex","ETHUSD",1645004651772,1.79502,3145.6,3145.5,0.65194767]
["bitfinex","ETHUSD",1645004652022,1.70874222,3145.6,3145.5,0.65194767]
["bitfinex","ETHUSD",1645004652820,1.77659067,3145.6,3145.5,0.65194767]
["bitfinex","ETHUSD",1645004654424,6.0,3145.5,3145.4,0.00466137]
["bitfinex","ETHUSD",1645004654625,11.31703523,3145.5,3145.4,0.00466137]
["bitfinex","ETHUSD",1645004654822,12.87526523,3145.5,3145.4,0.03626513]
["bitfinex","ETHUSD",1645004655126,1.59046,3145.2,3144.7,0.0045428]
["bitfinex","ETHUSD",1645004655324,0.60927406,3145.0,3144.8,1.32898955]
["bitfinex","ETHUSD",1645004655522,0.67712795,3145.0,3144.8,1.32898955]
["bitfinex","ETHUSD",1645004655778,0.67712795,3145.0,3144.2,1.13819997]
["bitfinex","ETHUSD",1645004655779,8.07060542,3144.9,3144.2,1.0]
["bitfinex","ETHUSD",1645004655979,0.60936995,3144.6,3144.1,1.0]
["bitfinex","ETHUSD",1645004656184,1.11236542,3144.8,3144.1,1.0]
["bitfinex","ETHUSD",1645004656185,2.66299995,3144.5,3144.1,1.0]
["bitfinex","ETHUSD",1645004656386,2.07236995,3144.4,3144.1,1.0]
["bitfinex","ETHUSD",1645004656781,2.86774995,3144.4,3144.1,1.0]
["bitfinex","ETHUSD",1645004657087,0.79537,3144.3,3144.1,1.0]
["bitfinex","ETHUSD",1645004658080,2.3861097,3144.3,3144.1,0.2047]
["bitfinex","ETHUSD",1645004658281,0.79538,3144.1,3143.5,5.4954]
["bitfinex","ETHUSD",1645004658483,0.79538,3144.1,3143.5,3.2454]
["bitfinex","ETHUSD",1645004658682,0.79538,3144.1,3144.0,0.00463705]
["bitfinex","ETHUSD",1645004659082,4.04917927,3144.1,3144.0,0.00463705]
["bitfinex","ETHUSD",1645004659287,4.84457177,3144.1,3144.0,0.00463705]
["bitfinex","ETHUSD",1645004659525,5.84457177,3144.1,3143.2,1.0]
["bitfinex","ETHUSD",1645004659727,0.79541,3143.8,3143.2,1.0]
["bitfinex","ETHUSD",1645004659927,0.79541,3143.8,3143.4,0.01855166]
["bitfinex","ETHUSD",1645004660731,0.79554,3143.6,3143.2,1.0]
["bitfinex","ETHUSD",1645004660930,3.43967358,3143.5,3143.2,1.0]
["bitfinex","ETHUSD",1645004661128,0.463,3143.6,3143.4,0.00463772]
["bitfinex","ETHUSD",1645004661431,0.7956523,3143.5,3143.4,0.00463772]
["bitfinex","ETHUSD",1645004661626,4.06632394,3143.5,3143.4,0.00463772]
["bitfinex","ETHUSD",1645004661827,5.73239383,3143.5,3143.4,0.00463772]
["bitfinex","ETHUSD",1645004662030,6.73239383,3143.5,3143.2,1.0]
["bitfinex","ETHUSD",1645004662228,5.73239383,3143.5,3143.3,0.00463789]
["bitfinex","ETHUSD",1645004662427,2.3869323,3143.5,3143.3,0.00463789]
["bitfinex","ETHUSD",1645004662629,3.9781523,3143.5,3143.3,0.00463789]
["bitfinex","ETHUSD",1645004662835,0.79561,3143.4,3143.3,0.00463789]
["bitfinex","ETHUSD",1645004663273,0.79561,3143.4,3143.1,1.0]
["bitfinex","ETHUSD",1645004663475,1.59099,3143.8,3143.2,0.00448494]
["bitfinex","ETHUSD",1645004663675,0.79553,3143.7,3143.2,0.00448494]
["bitfinex","ETHUSD",1645004663876,1.59103,3143.7,3143.2,0.00448494]
["bitfinex","ETHUSD",1645004664074,3.35974106,3143.6,3143.2,0.00448494]
["bitfinex","ETHUSD",1645004664476,5.74640546,3143.6,3142.7,0.13819997]
["bitfinex","ETHUSD",1645004664675,1.79564,3143.5,3143.2,0.00448489]
["bitfinex","ETHUSD",1645004665077,0.79569,3143.3,3143.2,0.00448489]
["bitfinex","ETHUSD",1645004665678,0.79569,3143.3,3142.5,0.55]
["bitfinex","ETHUSD",1645004665883,0.79569,3143.3,3143.1,0.00448505]
["bitfinex","ETHUSD",1645004666279,1.79569,3143.3,3143.1,0.00448505]
["bitfinex","ETHUSD",1645004666478,4.05717022,3143.2,3143.1,0.00448505]
["bitfinex","ETHUSD",1645004666879,4.26155152,3143.2,3142.2,4.2106]
["bitfinex","ETHUSD",1645004667125,0.79572,3142.8,3142.5,0.01704027]
["bitfinex","ETHUSD",1645004667727,1.5914837,3142.8,3142.5,0.01704027]
["bitfinex","ETHUSD",1645004667925,0.7957637,3142.8,3142.0,1.0]
["bitfinex","ETHUSD",1645004668130,4.09113519,3142.8,3142.0,1.0]
["bitfinex","ETHUSD",1645004668328,0.79574,3142.7,3142.5,0.00425993]
["bitfinex","ETHUSD",1645004669126,0.79574,3142.7,3141.8,1.0]
["bitfinex","ETHUSD",1645004669330,0.79574,3142.7,3141.8,1.3]
["bitfinex","ETHUSD",1645004669528,1.5915033,3142.7,3142.4,0.00425998]
["bitfinex","ETHUSD",1645004670330,1.5915033,3142.7,3141.9,1.0]
["bitfinex","ETHUSD",1645004670530,2.59157,3142.8,3141.9,1.0]
["bitfinex","ETHUSD",1645004670531,1.5916289,3142.5,3141.9,1.0]
["bitfinex","ETHUSD",1645004670776,1.5916289,3142.5,3142.4,0.00427529]
["bitfinex","ETHUSD",1645004671576,0.79581,3142.4,3142.0,0.00447877]
["bitfinex","ETHUSD",1645004671774,0.79581,3142.4,3142.3,0.00427539]
["bitfinex","ETHUSD",1645004671775,1.5916437,3142.4,3142.3,0.00427539]
["bitfinex","ETHUSD",1645004672379,5.95222633,3142.4,3142.3,0.00427539]
["bitfinex","ETHUSD",1645004672778,6.74808633,3142.4,3141.8,0.00447877]
["bitfinex","ETHUSD",1645004672977,1.5919684,3142.2,3141.8,0.00447877]
["bitfinex","ETHUSD",1645004673176,3.36404382,3142.1,3141.7,0.01263736]
["bitfinex","ETHUSD",1645004673575,0.7959784,3142.2,3141.7,0.01263736]
["bitfinex","ETHUSD",1645004673777,1.7959784,3142.2,3141.7,0.01263736]
["bitfinex","ETHUSD",1645004673979,1.5920088,3142.0,3141.2,0.00447877]
["bitfinex","ETHUSD",1645004674178,0.79599,3141.7,3141.3,0.0126349]
["bitfinex","ETHUSD",1645004674625,4.20634603,3141.9,3141.3,0.0126349]
["bitfinex","ETHUSD",1645004674827,0.93922985,3141.9,3141.3,0.0126349]
["bitfinex","ETHUSD",1645004675229,0.93922985,3141.9,3141.2,0.00447877]
["bitfinex","ETHUSD",1645004675230,4.20635417,3141.9,3141.2,0.00447877]
["bitfinex","ETHUSD",1645004675529,0.79599,3141.7,3141.4,0.0031586]
["bitfinex","ETHUSD",1645004675730,4.84159924,3141.6,3141.4,0.0031586]
["bitfinex","ETHUSD",1645004675932,1.59223,3141.6,3141.4,0.0031586]
["bitfinex","ETHUSD",1645004676334,0.7960995,3141.6,3141.1,1.2331016]
["bitfinex","ETHUSD",1645004676532,0.79608,3141.5,3141.2,0.00447877]
["bitfinex","ETHUSD",1645004676732,4.8837659,3141.5,3141.2,0.00447877]
["bitfinex","ETHUSD",1645004676939,4.8837659,3141.5,3141.3,0.00427869]
["bitfinex","ETHUSD",1645004677234,5.1837659,3141.5,3141.3,0.00427869]
["bitfinex","ETHUSD",1645004677435,5.11284042,3141.4,3141.3,0.00427869]
["bitfinex","ETHUSD",1645004677733,0.79631,3141.2,3140.5,0.01167285]
["bitfinex","ETHUSD",1645004677932,0.79631,3141.2,3140.8,0.01772446]
["bitfinex","ETHUSD",1645004677933,2.3889,3141.2,3140.8,0.01772446]
["bitfinex","ETHUSD",1645004678375,2.388725,3141.1,3140.8,0.01772446]
["bitfinex","ETHUSD",1645004678579,3.184975,3141.1,3140.8,0.01772446]
["bitfinex","ETHUSD",1645004678777,3.184975,3141.1,3140.5,0.00619408]
["bitfinex","ETHUSD",1645004678975,3.184975,3141.1,3140.8,0.00443092]
["bitfinex","ETHUSD",1645004679176,0.79629,3141.0,3140.8,0.00443092]
["bitfinex","ETHUSD",1645004679577,1.59258,3141.0,3140.8,0.00443092]
["bitfinex","ETHUSD",1645004679977,1.59258,3141.0,3140.5,0.00619408]
["bitfinex","ETHUSD",1645004680178,0.79629,3141.0,3140.7,0.00443098]
["bitfinex","ETHUSD",1645004680381,1.0,3141.4,3140.7,0.00443098]
["bitfinex","ETHUSD",1645004680880,0.3,3141.4,3140.7,0.00443098]
["bitfinex","ETHUSD",1645004681185,5.77344549,3141.5,3140.5,1.00619408]
["bitfinex","ETHUSD",1645004681478,1.79608,3141.4,3140.9,0.00401846]
["bitfinex","ETHUSD",1645004681678,3.6164862,3141.3,3140.9,0.00401846]
["bitfinex","ETHUSD",1645004681879,5.2,3141.2,3140.2,0.38235569]
["bitfinex","ETHUSD",1645004682127,3.3164862,3141.3,3140.3,1.23030482]
["bitfinex","ETHUSD",1645004682427,3.3164862,3141.3,3140.4,0.001]
["bitfinex","ETHUSD",1645004682652,3.3164862,3141.3,3140.2,0.01238816]
["bitfinex","ETHUSD",1645004682653,0.79628,3140.9,3140.2,0.01238816]
["bitfinex","ETHUSD",1645004682828,0.763,3140.9,3140.2,0.01238816]
["bitfinex","ETHUSD",1645004683025,1.063,3140.9,3140.2,0.01238816]
["bitfinex","ETHUSD",1645004683228,2.063,3140.9,3140.2,0.01238816]
["bitfinex","ETHUSD",1645004683423,20.673,3140.9,3140.2,0.01238816]
["bitfinex","ETHUSD",1645004683623,20.673,3140.9,3140.3,1.07365085]
["bitfinex","ETHUSD",1645004683826,0.79639,3140.6,3140.4,3.5]
["bitfinex","ETHUSD",1645004684026,2.3893982,3140.8,3140.4,0.01238816]
["bitfinex","ETHUSD",1645004684323,2.2593082,3140.8,3140.4,0.01238816]
["bitfinex","ETHUSD",1645004684524,0.3,3140.7,3140.4,0.01238816]
["bitfinex","ETHUSD",1645004684732,0.7963797,3140.6,3140.4,0.01238816]
["bitfinex","ETHUSD",1645004684924,2.3891897,3140.6,3140.4,0.01238816]
["bitfinex","ETHUSD",1645004685224,1.5927697,3140.6,3140.4,0.01238816]
["bitfinex","ETHUSD",1645004685426,2.5927697,3140.6,3140.4,0.01238816]
["bitfinex","ETHUSD",1645004685881,3.3891297,3140.6,3140.4,0.01238816]
["bitfinex","ETHUSD",1645004686580,2.5927697,3140.6,3140.4,0.01238816]
["bitfinex","ETHUSD",1645004687381,0.79633,3140.3,3138.3,6.1884959]
["bitfinex","ETHUSD",1645004687579,9.45,3140.2,3138.3,3.78011186]
["bitfinex","ETHUSD",1645004687779,9.45,3140.2,3139.0,1.0]
["bitfinex","ETHUSD",1645004687780,1.5933181,3139.8,3139.0,1.0]
["bitfinex","ETHUSD",1645004687977,0.79667,3139.7,3139.1,0.001]
["bitfinex","ETHUSD",1645004688177,0.79667,3139.7,3138.6,0.001]
["bitfinex","ETHUSD",1645004688379,0.3,3139.6,3138.6,0.001]
["bitfinex","ETHUSD",1645004688579,0.463,3139.9,3138.6,0.001]
["bitfinex","ETHUSD",1645004688777,10.3897,3140.2,3138.6,1.06744286]
["bitfinex","ETHUSD",1645004688778,10.5527,3140.2,3138.6,1.06744286]
["bitfinex","ETHUSD",1645004688976,7.0527,3140.2,3138.7,0.001]
["bitfinex","ETHUSD",1645004689183,10.5527,3140.2,3138.7,0.79645]
["bitfinex","ETHUSD",1645004689377,10.8527,3140.2,3138.6,0.001]
["bitfinex","ETHUSD",1645004689629,1.0,3140.1,3138.6,0.001]
["bitfinex","ETHUSD",1645004689829,4.93508242,3140.1,3138.8,1.0]
["bitfinex","ETHUSD",1645004690028,0.00385234,3139.7,3139.2,0.00464579]
["bitfinex","ETHUSD",1645004691131,0.79654,3139.7,3139.2,0.00727776]
["bitfinex","ETHUSD",1645004691329,0.79654,3139.7,3139.3,0.00464574]
["bitfinex","ETHUSD",1645004691330,0.80039241,3139.7,3139.3,0.00464574]
["bitfinex","ETHUSD",1645004691531,4.15584571,3139.7,3139.3,0.00464574]
["bitfinex","ETHUSD",1645004691732,4.16938501,3139.7,3139.3,0.00464574]
["bitfinex","ETHUSD",1645004691946,0.80039241,3139.7,3139.3,0.00464574]
["bitfinex","ETHUSD",1645004692130,0.79654,3139.7,3139.3,0.00727776]
["bitfinex","ETHUSD",1645004692330,0.79654,3139.7,3139.3,0.01192344]
["bitfinex","ETHUSD",1645004692331,0.80039247,3139.7,3139.3,0.01192344]
["bitfinex","ETHUSD",1645004693276,0.79654,3139.7,3139.3,0.00727776]
["bitfinex","ETHUSD",1645004693577,0.80039247,3139.7,3139.3,0.01192344]
["bitfinex","ETHUSD",1645004694577,6.50906737,3139.8,3139.7,0.48813705]
["bitfinex","ETHUSD",1645004694777,3.6494,3139.8,3139.7,0.48813705]
["bitfinex","ETHUSD",1645004694976,3.6494,3139.8,3139.7,0.49541481]
["bitfinex","ETHUSD",1645004695176,7.10490847,3139.8,3139.7,0.49541481]
["bitfinex","ETHUSD",1645004695377,3.6494,3139.8,3139.7,0.49541481]
["bitfinex","ETHUSD",1645004695579,5.95,3139.7,3139.3,0.00464568]
["bitfinex","ETHUSD",1645004695778,5.95,3139.7,3139.3,0.01455552]
["bitfinex","ETHUSD",1645004695779,8.0063344,3139.7,3139.3,0.01455552]
["bitfinex","ETHUSD",1645004695976,1.5932885,3139.5,3139.3,0.01920129]
["bitfinex","ETHUSD",1645004696781,0.3,3139.4,3139.3,0.01920129]
["bitfinex","ETHUSD",1645004697028,1.5932885,3139.5,3139.3,0.01455552]
["bitfinex","ETHUSD",1645004697429,0.463,3139.4,3139.3,0.01455552]
["bitfinex","ETHUSD",1645004698627,3.8038371,3139.4,3139.3,0.01455552]
["bitfinex","ETHUSD",1645004698827,4.1038371,3139.4,3139.3,0.01455552]
["bitfinex","ETHUSD",1645004700629,4.4038371,3139.4,3139.3,0.01455552]
["bitfinex","ETHUSD",1645004701179,0.763,3139.4,3139.3,0.01455552]
["bitfinex","ETHUSD",1645004701678,0.463,3139.4,3139.3,0.01455552]
["bitfinex","ETHUSD",1645004702776,3.663,3139.4,3139.3,0.01455552]
["bitfinex","ETHUSD",1645004707132,3.2,3139.4,3139.3,0.01455552]
["bitfinex","ETHUSD",1645004709079,3.20863219,3139.4,3139.3,0.01455552]
["bitfinex","ETHUSD",1645004709284,3.20863219,3139.4,3139.3,0.01999375]
["bitfinex","ETHUSD",1645004710280,3.20863219,3139.4,3139.3,1.0697849]
["bitfinex","ETHUSD",1645004711682,3.20863219,3139.4,3139.3,1.3697849]
["bitfinex","ETHUSD",1645004712840,3.20863219,3139.4,3139.3,0.01999375]
["bitfinex","ETHUSD",1645004713037,3.20863219,3139.4,3139.3,0.01455552]
["bitfinex","ETHUSD",1645004713242,3.20863219,3139.4,3139.3,1.06618723]
["bitfinex","ETHUSD",1645004713438,3.20863219,3139.4,3139.3,1.07162546]
["bitfinex","ETHUSD",1645004714639,1.75875295,3139.4,3139.3,1.07162546]
["bitfinex","ETHUSD",1645004714840,1.75875295,3139.4,3139.3,1.37162546]
["bitfinex","ETHUSD",1645004715046,1.75875295,3139.4,3139.3,1.07162546]
["bitfinex","ETHUSD",1645004715244,1.75875295,3139.4,3139.3,1.67162546]
["bitfinex","ETHUSD",1645004716779,1.75875295,3139.4,3139.3,1.37162546]
["bitfinex","ETHUSD",1645004716984,1.75875295,3139.4,3139.3,2.67162546]
["bitfinex","ETHUSD",1645004717382,5.27365617,3141.1,3139.4,26.9485395]
["bitfinex","ETHUSD",1645004717591,5.27365617,3141.1,3139.8,0.79616]
["bitfinex","ETHUSD",1645004717592,0.34309495,3141.0,3139.8,0.79616]
["bitfinex","ETHUSD",1645004717781,0.34309495,3141.0,3139.9,1.05606994]
["bitfinex","ETHUSD",1645004717980,0.34309495,3141.0,3140.0,1.05163171]
["bitfinex","ETHUSD",1645004718180,0.34309495,3141.0,3140.1,1.05606994]
["bitfinex","ETHUSD",1645004718382,1.13925495,3141.0,3140.2,1.05606994]
["bitfinex","ETHUSD",1645004718680,1.59233,3141.0,3140.3,0.00443823]
["bitfinex","ETHUSD",1645004718881,0.00385247,3140.7,3140.4,1.00292849]
["bitfinex","ETHUSD",1645004719087,0.00385247,3140.7,3140.5,0.00443823]
["bitfinex","ETHUSD",1645004719536,0.00385247,3140.7,3140.5,0.671]
["bitfinex","ETHUSD",1645004719736,0.00385247,3140.7,3140.6,4.5021744]
["bitfinex","ETHUSD",1645004720035,7.3553,3141.7,3140.6,4.5021744]
["bitfinex","ETHUSD",1645004720036,7.3553,3141.7,3140.6,5.2982044]
["bitfinex","ETHUSD",1645004720240,7.3553,3141.7,3140.7,1.00736716]
["bitfinex","ETHUSD",1645004720241,0.00385247,3140.8,3140.7,1.00736716]
["bitfinex","ETHUSD",1645004720438,0.00385247,3140.8,3140.7,4.12186062]
["bitfinex","ETHUSD",1645004720637,0.00385247,3140.8,3140.7,4.12627498]
["bitfinex","ETHUSD",1645004720837,0.00385247,3140.8,3140.7,3.12334605]
["bitfinex","ETHUSD",1645004721039,1.193,3141.9,3140.9,0.79582]
["bitfinex","ETHUSD",1645004721239,0.34377719,3141.8,3141.0,3.85661512]
["bitfinex","ETHUSD",1645004721439,4.0284,3142.1,3141.0,3.85661512]
["bitfinex","ETHUSD",1645004721641,5.6201741,3142.1,3141.0,3.85661512]
["bitfinex","ETHUSD",1645004721837,0.79594,3141.9,3141.0,3.85661512]
["bitfinex","ETHUSD",1645004722538,0.00385247,3141.6,3141.0,3.85661512]
["bitfinex","ETHUSD",1645004722747,0.00385247,3141.6,3141.0,4.15661512]
["bitfinex","ETHUSD",1645004723386,5.62032,3142.1,3141.0,4.15661512]
["bitfinex","ETHUSD",1645004723387,4.8242969,3142.1,3141.0,4.15661512]
["bitfinex","ETHUSD",1645004723583,0.00385247,3141.5,3141.0,4.15661512]
["bitfinex","ETHUSD",1645004723984,0.00385247,3141.5,3141.0,5.25253512]
["bitfinex","ETHUSD",1645004724387,0.00385247,3141.5,3141.1,1.79584]
["bitfinex","ETHUSD",1645004724587,1.37209663,3142.5,3141.1,1.79584]
["bitfinex","ETHUSD",1645004724786,0.60936995,3142.5,3141.2,3.5]
["bitfinex","ETHUSD",1645004724985,0.60936995,3142.5,3141.4,1.2951]
["bitfinex","ETHUSD",1645004725185,1.40513995,3142.6,3141.4,1.2951]
["bitfinex","ETHUSD",1645004725387,1.40513995,3142.6,3141.5,1.0]
["bitfinex","ETHUSD",1645004725884,1.40513995,3142.6,3141.5,1.3]
["bitfinex","ETHUSD",1645004726184,1.40513995,3142.6,3141.7,0.79574]
["bitfinex","ETHUSD",1645004726185,0.00385247,3142.2,3141.7,0.79574]
["bitfinex","ETHUSD",1645004726584,0.00385247,3142.2,3141.8,3.04107698]
["bitfinex","ETHUSD",1645004727031,1.40513995,3142.6,3141.8,3.04107698]
["bitfinex","ETHUSD",1645004727433,0.00385247,3142.2,3141.8,3.04107698]
["bitfinex","ETHUSD",1645004727639,0.00385247,3142.2,3141.8,3.83679698]
["bitfinex","ETHUSD",1645004728039,0.00385247,3142.2,3141.9,3.10501725]
["bitfinex","ETHUSD",1645004728237,0.60936995,3142.7,3141.8,0.79572]
["bitfinex","ETHUSD",1645004728434,0.00385247,3142.2,3141.9,3.14826934]
["bitfinex","ETHUSD",1645004728636,0.00385247,3142.2,3141.7,4.83371028]
["bitfinex","ETHUSD",1645004728836,3.20385247,3142.2,3141.7,4.83371028]
["bitfinex","ETHUSD",1645004729438,3.2,3142.2,3141.7,4.83371028]
["bitfinex","ETHUSD",1645004729636,0.00385247,3142.1,3141.7,5.13371028]
["bitfinex","ETHUSD",1645004729838,0.00385247,3142.1,3141.7,4.83371028]
["bitfinex","ETHUSD",1645004730642,3.2,3142.2,3141.8,0.3]
["bitfinex","ETHUSD",1645004730888,0.00385247,3142.1,3141.8,0.3]
["bitfinex","ETHUSD",1645004731280,0.00385247,3142.1,3141.7,3.84228028]
["bitfinex","ETHUSD",1645004731781,3.2,3142.2,3141.7,3.84228028]
["bitfinex","ETHUSD",1645004732182,0.00385247,3142.1,3141.7,4.63808028]
["bitfinex","ETHUSD",1645004732383,0.00385247,3142.1,3141.7,5.43378028]
["bitfinex","ETHUSD",1645004732580,0.00385247,3142.1,3141.7,4.83378028]
["bitfinex","ETHUSD",1645004732784,0.00385247,3142.1,3141.7,0.7958]
["bitfinex","ETHUSD",1645004732980,3.2,3142.2,3141.7,0.7958]
["bitfinex","ETHUSD",1645004733381,3.2,3142.2,3141.7,1.59149]
["bitfinex","ETHUSD",1645004733597,0.00385247,3142.1,3141.7,1.59149]
["bitfinex","ETHUSD",1645004734283,3.2,3142.2,3141.7,2.38718]
["bitfinex","ETHUSD",1645004734533,0.00385247,3142.1,3141.7,2.38718]
["bitfinex","ETHUSD",1645004734734,0.00385247,3142.1,3141.8,0.3]
["bitfinex","ETHUSD",1645004734935,0.00385247,3142.1,3141.8,0.94485347]
["bitfinex","ETHUSD",1645004735233,0.00385247,3142.1,3141.6,3.38042412]
["bitfinex","ETHUSD",1645004735435,3.2,3142.2,3141.3,5.661308]
["bitfinex","ETHUSD",1645004735634,0.00385247,3142.1,3141.3,4.961308]
["bitfinex","ETHUSD",1645004735840,0.00385247,3142.1,3141.3,4.661308]
["bitfinex","ETHUSD",1645004736036,0.00385247,3142.1,3141.4,1.0]
["bitfinex","ETHUSD",1645004736237,0.00385247,3142.1,3141.5,3.07537846]
["bitfinex","ETHUSD",1645004736441,0.00385247,3142.1,3141.2,2.1547]
["bitfinex","ETHUSD",1645004736641,3.2,3142.2,3141.0,3.0522]
["bitfinex","ETHUSD",1645004736845,0.79605,3141.7,3141.0,3.0522]
["bitfinex","ETHUSD",1645004737039,1.25908,3141.8,3140.6,0.00441436]
["bitfinex","ETHUSD",1645004737640,0.796064,3141.7,3140.6,0.00441436]
["bitfinex","ETHUSD",1645004737842,0.7961,3141.4,3140.6,0.00441436]
["bitfinex","ETHUSD",1645004738040,3.37666221,3141.7,3140.6,0.80049436]
["bitfinex","ETHUSD",1645004738292,0.00385247,3141.4,3140.6,0.80049436]
["bitfinex","ETHUSD",1645004738496,0.00385247,3141.4,3140.8,1.0]
["bitfinex","ETHUSD",1645004738994,2.58061221,3141.7,3140.6,0.80049436]
["bitfinex","ETHUSD",1645004739191,2.58061221,3141.7,3140.6,0.00441436]
["bitfinex","ETHUSD",1645004739394,0.00385247,3141.3,3140.6,0.00441436]
["bitfinex","ETHUSD",1645004740093,0.79616,3141.1,3140.6,0.00441436]
["bitfinex","ETHUSD",1645004740294,0.79616,3141.1,3140.2,3.04806515]
["bitfinex","ETHUSD",1645004740495,0.80001247,3141.1,3140.3,0.00441436]
["bitfinex","ETHUSD",1645004740894,1.59612707,3141.1,3140.3,0.00441436]
["bitfinex","ETHUSD",1645004741096,0.79621,3140.9,3140.3,0.00441436]
["bitfinex","ETHUSD",1645004741293,0.79621,3140.9,3140.4,1.01281457]
["bitfinex","ETHUSD",1645004741698,0.79621,3140.9,3140.4,1.31281457]
["bitfinex","ETHUSD",1645004741699,0.00385247,3140.8,3140.4,1.31281457]
["bitfinex","ETHUSD",1645004741894,0.00385247,3140.8,3140.4,0.3]
["bitfinex","ETHUSD",1645004742134,0.00385247,3140.8,3140.3,0.00441436]
["bitfinex","ETHUSD",1645004742736,1.0,3141.6,3140.3,0.00441436]
["bitfinex","ETHUSD",1645004742938,0.00385247,3140.7,3140.3,0.00441436]
["bitfinex","ETHUSD",1645004743334,0.00385247,3140.7,3140.1,3.09345618]
["bitfinex","ETHUSD",1645004743535,0.00385247,3140.7,3140.2,1.01769913]
["bitfinex","ETHUSD",1645004743738,0.00385247,3140.7,3140.3,0.00441436]
["bitfinex","ETHUSD",1645004743936,0.60936995,3141.9,3140.3,0.00441436]
["bitfinex","ETHUSD",1645004744137,0.00385247,3140.6,3140.3,0.80057436]
["bitfinex","ETHUSD",1645004744338,0.00385247,3140.6,3140.4,0.3]
["bitfinex","ETHUSD",1645004744538,0.00385247,3140.6,3140.5,1.01417853]
["bitfinex","ETHUSD",1645004744740,0.00385247,3140.6,3140.5,1.01417935]
["bitfinex","ETHUSD",1645004745142,3.13911009,3142.0,3140.5,5.82477433]
["bitfinex","ETHUSD",1645004745143,0.463,3141.9,3140.5,5.82477433]
["bitfinex","ETHUSD",1645004745340,1.5920541,3141.5,3140.6,1.01417935]
["bitfinex","ETHUSD",1645004745539,0.3303951,3141.4,3140.6,1.01417935]
["bitfinex","ETHUSD",1645004745787,2.7678171,3141.7,3140.6,1.01417935]
["bitfinex","ETHUSD",1645004745984,0.33039717,3141.6,3140.6,1.01417935]
["bitfinex","ETHUSD",1645004746192,0.33039717,3141.6,3140.6,4.89365828]
["bitfinex","ETHUSD",1645004746389,0.33039717,3141.6,3140.7,1.81013935]
["bitfinex","ETHUSD",1645004746587,0.00385247,3141.3,3140.7,0.79596]
["bitfinex","ETHUSD",1645004746789,0.00385247,3141.3,3140.8,0.3]
["bitfinex","ETHUSD",1645004747187,0.00385247,3141.3,3140.3,3.79313645]
["bitfinex","ETHUSD",1645004747388,1.1757,3141.7,3140.6,0.79599]
["bitfinex","ETHUSD",1645004747588,0.3307731,3141.6,3140.9,0.79595]
["bitfinex","ETHUSD",1645004747788,0.00385247,3141.2,3140.9,0.79595]
["bitfinex","ETHUSD",1645004748389,0.00385247,3141.2,3140.5,0.3]
["bitfinex","ETHUSD",1645004748589,0.00385247,3141.2,3140.3,0.30441436]
["bitfinex","ETHUSD",1645004748590,0.33078213,3141.1,3140.3,0.30441436]
["bitfinex","ETHUSD",1645004748899,0.33078213,3141.1,3140.4,1.01544419]
["bitfinex","ETHUSD",1645004749089,0.33078213,3141.1,3140.4,1.31544419]
["bitfinex","ETHUSD",1645004749291,0.33078213,3141.1,3140.5,1.01544419]
["bitfinex","ETHUSD",1645004749734,0.33078213,3141.1,3140.3,0.00441436]
["bitfinex","ETHUSD",1645004749938,0.33078213,3141.1,3140.4,1.81153956]
["bitfinex","ETHUSD",1645004750139,0.00385247,3141.0,3140.5,1.01540956]
["bitfinex","ETHUSD",1645004750537,0.00385247,3141.0,3140.3,3.09251611]
["bitfinex","ETHUSD",1645004750737,0.00385247,3141.0,3140.4,1.0157321]
["bitfinex","ETHUSD",1645004750938,0.79993247,3141.0,3140.4,1.0157321]
["bitfinex","ETHUSD",1645004751136,3.2,3141.1,3140.4,1.0157321]
["bitfinex","ETHUSD",1645004751352,0.00385247,3140.9,3140.4,1.0157321]
["bitfinex","ETHUSD",1645004751547,0.79995637,3140.9,3140.4,1.0157321]
["bitfinex","ETHUSD",1645004751736,0.79994247,3140.9,3140.4,1.0157321]
["bitfinex","ETHUSD",1645004752136,0.79994247,3140.9,3140.5,1.0157321]
["bitfinex","ETHUSD",1645004752337,0.79609,3140.9,3140.6,1.0157321]
["bitfinex","ETHUSD",1645004752537,0.00385247,3140.8,3140.1,6.42500521]
["bitfinex","ETHUSD",1645004752738,0.00385247,3140.8,3140.2,1.01692709]
["bitfinex","ETHUSD",1645004753394,0.33138168,3140.7,3140.2,1.01692709]
["bitfinex","ETHUSD",1645004753592,4.7773852,3141.0,3140.2,1.01692709]
["bitfinex","ETHUSD",1645004753593,0.463,3140.8,3140.2,1.01692709]
["bitfinex","ETHUSD",1645004753788,0.33523415,3140.7,3140.2,1.01692709]
["bitfinex","ETHUSD",1645004753990,0.33138168,3140.6,3140.1,0.01896988]
["bitfinex","ETHUSD",1645004754191,1.12776168,3140.6,3140.2,1.01721117]
["bitfinex","ETHUSD",1645004754389,0.33138168,3140.5,3140.1,0.01896988]
["bitfinex","ETHUSD",1645004754588,0.33138168,3140.5,3140.1,0.01455552]
["bitfinex","ETHUSD",1645004754991,0.93138168,3140.5,3140.1,0.00498731]
["bitfinex","ETHUSD",1645004755294,1.12785168,3140.4,3140.1,0.00498731]
["bitfinex","ETHUSD",1645004755488,0.33138168,3140.3,3140.1,0.00498731]
["bitfinex","ETHUSD",1645004755690,1.92425388,3140.3,3140.1,0.00498731]
["bitfinex","ETHUSD",1645004755892,0.33138168,3140.2,3140.1,0.00498731]
["bitfinex","ETHUSD",1645004756090,1.12781168,3140.2,3140.1,0.00498731]
["bitfinex","ETHUSD",1645004756492,0.63138168,3140.2,3140.1,0.00498731]
["bitfinex","ETHUSD",1645004756696,1.63975928,3140.2,3140.1,0.00498731]
["bitfinex","ETHUSD",1645004756890,0.63975928,3140.2,3140.1,0.00498731]
["bitfinex","ETHUSD",1645004757135,1.63975928,3140.2,3140.1,0.00498731]
["bitfinex","ETHUSD",1645004757936,0.33975928,3140.2,3140.1,0.00498731]
["bitfinex","ETHUSD",1645004758938,3.18932467,3140.3,3140.1,0.00498731]
["bitfinex","ETHUSD",1645004759141,0.00385247,3140.3,3140.1,0.00498731]
["bitfinex","ETHUSD",1645004759539,2.5925402,3140.7,3140.2,1.01242136]
["bitfinex","ETHUSD",1645004759739,0.00385247,3140.4,3140.2,1.01242136]
["bitfinex","ETHUSD",1645004760338,1.59637247,3140.4,3140.2,1.01242136]
["bitfinex","ETHUSD",1645004760792,1.59252,3140.4,3140.2,1.01242136]
["bitfinex","ETHUSD",1645004760990,1.59252,3140.4,3139.7,0.001]
["bitfinex","ETHUSD",1645004761193,0.00385247,3140.5,3139.6,1.81407711]
["bitfinex","ETHUSD",1645004761391,0.00385247,3140.5,3139.7,4.38568546]
["bitfinex","ETHUSD",1645004761593,0.00385247,3140.5,3139.8,1.01783711]
["bitfinex","ETHUSD",1645004761792,0.00385247,3140.5,3139.9,4.13379008]
["bitfinex","ETHUSD",1645004761995,0.3,3140.6,3140.0,1.01242275]
["bitfinex","ETHUSD",1645004762192,0.00299325,3140.3,3140.1,1.01242275]
["bitfinex","ETHUSD",1645004762491,0.00299325,3140.3,3140.2,1.01242275]
["bitfinex","ETHUSD",1645004762893,0.00299325,3140.3,3139.8,1.01783711]
["bitfinex","ETHUSD",1645004763098,0.00299325,3140.3,3139.9,1.01242275]
["bitfinex","ETHUSD",1645004763099,3.20299325,3140.3,3139.9,1.01242275]
["bitfinex","ETHUSD",1645004763293,3.20299325,3140.3,3139.8,0.00441436]
["bitfinex","ETHUSD",1645004763294,0.3366299,3140.2,3139.8,0.00441436]
["bitfinex","ETHUSD",1645004763492,0.3366299,3140.1,3139.9,1.01781201]
["bitfinex","ETHUSD",1645004763692,0.3366299,3140.0,3139.7,0.001]
["bitfinex","ETHUSD",1645004763892,3.99631,3140.3,3139.6,0.00441436]
["bitfinex","ETHUSD",1645004763893,3.2,3140.3,3139.6,0.00441436]
["bitfinex","ETHUSD",1645004764093,0.33144296,3140.2,3139.7,1.01782723]
["bitfinex","ETHUSD",1645004764296,0.33144296,3140.2,3139.8,0.001]
["bitfinex","ETHUSD",1645004764539,0.00299325,3140.1,3139.8,0.001]
["bitfinex","ETHUSD",1645004764738,0.33443621,3140.1,3139.4,0.00541436]
["bitfinex","ETHUSD",1645004764940,0.31746707,3140.0,3139.5,1.01695022]
["bitfinex","ETHUSD",1645004765141,3.2,3140.3,3139.6,0.00541436]
["bitfinex","ETHUSD",1645004765539,3.2,3140.3,3139.6,0.00441436]
["bitfinex","ETHUSD",1645004765739,3.2,3140.3,3139.6,0.80066436]
["bitfinex","ETHUSD",1645004765939,3.2,3140.3,3139.7,3.34657537]
["bitfinex","ETHUSD",1645004766142,3.2,3140.3,3139.5,21.98556346]
["bitfinex","ETHUSD",1645004766341,3.2,3140.3,3139.6,0.80057436]
["bitfinex","ETHUSD",1645004766540,3.2,3140.3,3139.7,3.1548726]
["bitfinex","ETHUSD",1645004766741,3.2,3140.3,3139.7,0.80063436]
["bitfinex","ETHUSD",1645004766942,3.20095767,3140.3,3139.7,0.80063436]
["bitfinex","ETHUSD",1645004767344,3.20095767,3140.3,3139.8,3.062]
["bitfinex","ETHUSD",1645004767744,3.20095767,3140.3,3139.8,3.85819]
["bitfinex","ETHUSD",1645004767945,3.2,3140.3,3139.8,3.85819]
["bitfinex","ETHUSD",1645004768145,3.20318487,3140.3,3139.8,3.85819]
["bitfinex","ETHUSD",1645004769194,3.2,3140.3,3139.8,3.85819]
["bitfinex","ETHUSD",1645004769387,3.20318487,3140.3,3139.8,3.85819]
["bitfinex","ETHUSD",1645004769989,3.20318487,3140.3,3139.7,0.79622]
["bitfinex","ETHUSD",1645004770390,3.2,3140.3,3139.7,0.79622]
["bitfinex","ETHUSD",1645004770589,3.20313458,3140.3,3139.7,0.79622]
["bitfinex","ETHUSD",1645004771190,3.20313458,3140.3,3139.8,3.06961889]
["bitfinex","ETHUSD",1645004771391,3.20313458,3140.3,3139.7,0.79622]
["bitfinex","ETHUSD",1645004771593,3.2,3140.3,3139.7,1.5923714]
["bitfinex","ETHUSD",1645004771790,3.20313463,3140.3,3139.9,0.79616]
["bitfinex","ETHUSD",1645004772443,3.20313463,3140.3,3140.0,3.06837248]
["bitfinex","ETHUSD",1645004772641,3.2,3140.3,3140.0,3.06837248]
["bitfinex","ETHUSD",1645004772842,3.2,3140.3,3140.1,0.79613]
["bitfinex","ETHUSD",1645004773054,3.20313468,3140.3,3140.1,0.79613]
["bitfinex","ETHUSD",1645004773840,3.2,3140.3,3140.1,0.79613]
["bitfinex","ETHUSD",1645004774642,3.2,3140.3,3139.9,0.79617]
["bitfinex","ETHUSD",1645004774842,3.2,3140.3,3140.0,3.09679635]
["bitfinex","ETHUSD",1645004775145,3.2,3140.3,3139.8,3.33474576]
["bitfinex","ETHUSD",1645004775348,3.20314588,3140.3,3139.8,3.33474576]
["bitfinex","ETHUSD",1645004775641,3.99934588,3140.3,3139.8,4.13096576]
["bitfinex","ETHUSD",1645004776100,3.99934588,3140.3,3139.8,3.08668091]
["bitfinex","ETHUSD",1645004776299,3.9962,3140.3,3139.8,3.08668091]
["bitfinex","ETHUSD",1645004776502,3.9962,3140.3,3139.7,1.0]
["bitfinex","ETHUSD",1645004776702,4.79559583,3140.3,3139.6,5.53522044]
["bitfinex","ETHUSD",1645004776898,0.7963163,3140.1,3139.6,4.23522044]
["bitfinex","ETHUSD",1645004777098,0.7963163,3140.1,3139.6,3.23522044]
["bitfinex","ETHUSD",1645004777512,0.7963163,3140.1,3139.7,1.0]
["bitfinex","ETHUSD",1645004777902,3.20314313,3140.3,3140.2,1.44974374]
["bitfinex","ETHUSD",1645004778100,3.20314313,3140.3,3140.2,2.24584374]
["bitfinex","ETHUSD",1645004778801,3.2,3140.3,3140.2,2.24584374]
["bitfinex","ETHUSD",1645004779001,3.2,3140.3,3140.2,1.44974374]
["bitfinex","ETHUSD",1645004784095,3.19751382,3140.3,3140.2,1.44974374]
["bitfinex","ETHUSD",1645004785097,4.32174485,3140.3,3140.2,2.47476968]
["bitfinex","ETHUSD",1645004787744,4.32174485,3140.3,3140.2,1.44974374]
["bitfinex","ETHUSD",1645004787940,4.9311148,3140.3,3140.2,1.44974374]
["bitfinex","ETHUSD",1645004788741,4.32174485,3140.3,3140.2,1.44974374]
["bitfinex","ETHUSD",1645004789341,4.9311148,3140.3,3140.2,1.44974374]
["bitfinex","ETHUSD",1645004790895,4.32174485,3140.3,3140.2,1.44974374]
["bitfinex","ETHUSD",1645004791591,4.9311148,3140.3,3140.2,1.44974374]
["bitfinex","ETHUSD",1645004791793,4.32174485,3140.3,3140.2,1.44974374]
["bitfinex","ETHUSD",1645004792191,4.9311148,3140.3,3140.2,1.44974374]
["bitfinex","ETHUSD",1645004792393,5.5311148,3140.3,3140.2,1.44974374]
["bitfinex","ETHUSD",1645004794195,6.5311148,3140.3,3140.2,1.44974374]
["bitfinex","ETHUSD",1645004795545,5.92174485,3140.3,3140.2,1.44974374]
["bitfinex","ETHUSD",1645004795744,6.52996103,3140.3,3140.2,1.44974374]
["bitfinex","ETHUSD",1645004795949,5.92174485,3140.3,3140.2,1.44974374]
["bitfinex","ETHUSD",1645004796745,5.59378382,3140.3,3140.2,1.44974374]
["bitfinex","ETHUSD",1645004796947,5.90510704,3140.3,3140.2,1.44974374]
["bitfinex","ETHUSD",1645004797547,6.51332061,3140.3,3140.2,1.44974374]
["bitfinex","ETHUSD",1645004797749,5.90510704,3140.3,3140.2,1.44974374]
["bitfinex","ETHUSD",1645004797947,6.51318809,3140.3,3140.2,1.44974374]
["bitfinex","ETHUSD",1645004798396,5.90510704,3140.3,3140.2,1.44974374]
["bitfinex","ETHUSD",1645004801898,6.36810704,3140.3,3140.2,1.44974374]
["bitfinex","ETHUSD",1645004802344,7.18047246,3140.3,3140.2,1.44974374]
["bitfinex","ETHUSD",1645004804244,6.36810704,3140.3,3140.2,1.44974374]
["bitfinex","ETHUSD",1645004804442,7.18028163,3140.3,3140.2,1.44974374]
["bitfinex","ETHUSD",1645004805045,6.36791621,3140.3,3140.2,1.44974374]
["bitfinex","ETHUSD",1645004805246,6.36791621,3140.3,3140.2,1.44876803]
["bitfinex","ETHUSD",1645004806195,7.18028163,3140.3,3140.2,1.44876803]
["bitfinex","ETHUSD",1645004807699,6.36791621,3140.3,3140.2,1.44876803]
["bitfinex","ETHUSD",1645004808999,6.97541958,3140.3,3140.2,1.44876803]
["bitfinex","ETHUSD",1645004810047,7.18028163,3140.3,3140.2,1.44876803]
["bitfinex","ETHUSD",1645004810249,6.36791621,3140.3,3140.2,1.44876803]
["bitfinex","ETHUSD",1645004811251,7.18028163,3140.3,3140.2,1.44876803]
["bitfinex","ETHUSD",1645004812449,6.0,3140.2,3139.0,5.43661436]
["bitfinex","ETHUSD",1645004812661,2.20057303,3139.9,3139.4,0.0046439]
["bitfinex","ETHUSD",1645004812853,1.37413239,3139.8,3139.4,0.0046439]
["bitfinex","ETHUSD",1645004813050,0.31113239,3139.7,3139.4,0.0046439]
["bitfinex","ETHUSD",1645004813293,0.77413239,3139.7,3139.4,0.0046439]
["bitfinex","ETHUSD",1645004813494,0.91849472,3139.6,3138.7,0.00441436]
["bitfinex","ETHUSD",1645004813690,0.79665,3139.4,3138.8,1.02536027]
["bitfinex","ETHUSD",1645004813889,0.77413239,3139.3,3138.9,0.00441436]
["bitfinex","ETHUSD",1645004814092,0.31113239,3139.2,3138.9,0.00441436]
["bitfinex","ETHUSD",1645004814294,1.07413239,3139.2,3138.8,0.0185783]
["bitfinex","ETHUSD",1645004814708,0.31113239,3139.1,3138.4,0.00541436]
["bitfinex","ETHUSD",1645004814890,0.31113239,3139.1,3138.5,1.02438847]
["bitfinex","ETHUSD",1645004815090,1.90451849,3139.1,3138.8,0.00464433]
["bitfinex","ETHUSD",1645004815293,0.31113239,3139.0,3138.8,0.00464433]
["bitfinex","ETHUSD",1645004815692,1.40782239,3139.0,3138.8,0.00464433]
["bitfinex","ETHUSD",1645004815892,0.31113239,3138.9,3138.4,0.00541436]
["bitfinex","ETHUSD",1645004816092,2.70128969,3138.9,3138.5,1.02438695]
["bitfinex","ETHUSD",1645004816393,0.32647975,3138.8,3138.7,0.00464445]
["bitfinex","ETHUSD",1645004816596,3.1868373,3138.9,3138.7,0.00464445]
["bitfinex","ETHUSD",1645004816798,0.32647913,3138.8,3138.7,1.0290314]
["bitfinex","ETHUSD",1645004817042,0.12320913,3138.8,3138.7,1.03344576]
["bitfinex","ETHUSD",1645004817245,0.12320913,3138.8,3138.7,1.02880131]
["bitfinex","ETHUSD",1645004817246,0.91986913,3138.8,3138.7,1.02880131]
["bitfinex","ETHUSD",1645004817844,1.5933873,3138.9,3138.8,1.39929546]
["bitfinex","ETHUSD",1645004817845,0.7967073,3138.9,3138.8,1.39929546]
["bitfinex","ETHUSD",1645004818044,0.7967073,3138.9,3138.8,1.40370982]
["bitfinex","ETHUSD",1645004819551,3.2,3138.9,3138.8,1.40370982]
["bitfinex","ETHUSD",1645004821400,3.2,3138.9,3138.8,4.61271791]
["bitfinex","ETHUSD",1645004821599,3.2,3138.9,3138.8,4.91271791]
["bitfinex","ETHUSD",1645004821796,3.2,3138.9,3138.8,6.18918341]
["bitfinex","ETHUSD",1645004821995,3.2,3138.9,3138.8,4.91271791]
["bitfinex","ETHUSD",1645004822598,21.59296233,3140.2,3138.8,25.7997332]
["bitfinex","ETHUSD",1645004822599,19.9856,3140.2,3138.8,25.7997332]
["bitfinex","ETHUSD",1645004822801,10.6041,3140.2,3139.2,0.79635]
["bitfinex","ETHUSD",1645004823098,10.6041,3140.2,3139.3,3.16940045]
["bitfinex","ETHUSD",1645004823298,10.6041,3140.2,3139.3,3.46940045]
["bitfinex","ETHUSD",1645004823598,10.6041,3140.2,3139.1,1.59262]
["bitfinex","ETHUSD",1645004823599,10.6041,3140.2,3139.4,0.00349048]
["bitfinex","ETHUSD",1645004823799,0.7963059,3140.0,3139.4,0.00349048]
["bitfinex","ETHUSD",1645004824401,0.7963059,3140.0,3139.1,3.94526608]
["bitfinex","ETHUSD",1645004824647,0.7963059,3140.0,3139.4,0.00349048]
["bitfinex","ETHUSD",1645004825645,0.7963059,3140.0,3139.2,0.3]
["bitfinex","ETHUSD",1645004825646,1.8926759,3140.0,3139.2,0.3]
["bitfinex","ETHUSD",1645004825845,0.79638,3139.9,3139.4,0.0046471]
["bitfinex","ETHUSD",1645004826045,0.7963647,3139.8,3139.4,0.0046471]
["bitfinex","ETHUSD",1645004826945,0.79642,3139.7,3139.4,0.00464707]
["bitfinex","ETHUSD",1645004827350,0.7964246,3139.6,3139.4,0.00464707]
["bitfinex","ETHUSD",1645004827948,2.3892692,3139.7,3139.1,3.14894608]
["bitfinex","ETHUSD",1645004827949,3.1857092,3139.7,3139.1,3.14894608]
["bitfinex","ETHUSD",1645004828150,1.5928492,3139.7,3139.3,0.00464718]
["bitfinex","ETHUSD",1645004828401,0.7963477,3139.7,3139.3,0.00464718]
["bitfinex","ETHUSD",1645004828605,0.00386549,3140.3,3139.3,4.27610352]
["bitfinex","ETHUSD",1645004828803,0.00386549,3140.3,3139.4,1.0]
["bitfinex","ETHUSD",1645004829004,0.00386549,3140.3,3139.5,3.22037146]
["bitfinex","ETHUSD",1645004829204,0.60736233,3140.6,3139.5,3.52037146]
["bitfinex","ETHUSD",1645004829405,0.00386592,3140.3,3139.6,1.79618]
["bitfinex","ETHUSD",1645004829603,0.00386592,3140.3,3139.6,2.59233]
["bitfinex","ETHUSD",1645004829909,0.00386592,3140.3,3139.7,0.3]
["bitfinex","ETHUSD",1645004830302,0.60736233,3140.6,3139.6,2.09618]
["bitfinex","ETHUSD",1645004830502,0.60736233,3140.6,3139.5,3.22037146]
["bitfinex","ETHUSD",1645004830503,0.7962074,3140.3,3139.5,3.22037146]
["bitfinex","ETHUSD",1645004830703,0.0038661,3140.3,3139.5,3.22037146]
["bitfinex","ETHUSD",1645004831504,0.796313,3140.1,3139.5,3.22037146]
["bitfinex","ETHUSD",1645004832146,0.00386598,3140.3,3139.5,3.22037146]
["bitfinex","ETHUSD",1645004832752,1.75116233,3140.4,3139.5,3.22037146]
["bitfinex","ETHUSD",1645004832947,0.7962285,3140.2,3139.5,4.01663146]
["bitfinex","ETHUSD",1645004833147,0.7962285,3140.2,3139.5,3.22037146]
["bitfinex","ETHUSD",1645004833950,0.7962285,3140.2,3139.6,1.0]
["bitfinex","ETHUSD",1645004834264,0.7962285,3140.2,3139.5,3.22037146]
["bitfinex","ETHUSD",1645004834265,0.7962285,3140.2,3139.5,4.01662146]
["bitfinex","ETHUSD",1645004834449,0.7962285,3140.2,3139.5,3.22037146]
["bitfinex","ETHUSD",1645004834651,0.7962285,3140.2,3139.4,3.04845056]
["bitfinex","ETHUSD",1645004834849,0.7962285,3140.2,3139.4,3.04027249]
["bitfinex","ETHUSD",1645004835251,0.7962285,3140.2,3139.4,3.05907821]
["bitfinex","ETHUSD",1645004835449,0.7962285,3140.2,3139.4,3.06372534]
["bitfinex","ETHUSD",1645004835649,1.0962285,3140.2,3139.4,3.06372534]
["bitfinex","ETHUSD",1645004835899,0.7962285,3140.2,3139.4,3.06372534]
["bitfinex","ETHUSD",1645004836793,2.39273466,3140.3,3139.4,3.86001534]
["bitfinex","ETHUSD",1645004836794,2.0,3139.7,3139.4,3.86001534]
["bitfinex","ETHUSD",1645004836994,2.0,3139.7,3139.4,3.36372534]
["bitfinex","ETHUSD",1645004837293,2.0,3139.7,3139.5,1.02960313]
["bitfinex","ETHUSD",1645004837294,0.3230599,3139.6,3139.5,1.02960313]
["bitfinex","ETHUSD",1645004837596,0.3230599,3139.6,3139.5,4.1922693]
["bitfinex","ETHUSD",1645004837794,0.3230599,3139.6,3139.5,1.02960313]
["bitfinex","ETHUSD",1645004838194,0.3230599,3139.6,3139.5,4.10190353]
["bitfinex","ETHUSD",1645004838395,0.32304371,3139.6,3139.5,4.10190353]
["bitfinex","ETHUSD",1645004838596,0.32303356,3139.6,3139.5,4.10190353]
["bitfinex","ETHUSD",1645004838796,2.0,3139.7,3139.5,4.10190353]
["bitfinex","ETHUSD",1645004838996,2.0,3139.7,3139.6,1.02960313]
["bitfinex","ETHUSD",1645004839196,2.32301732,3139.7,3139.6,1.02960313]
["bitfinex","ETHUSD",1645004839398,2.32301732,3139.7,3139.6,3.14934832]
["bitfinex","ETHUSD",1645004839647,2.32301732,3139.7,3139.6,4.18681962]
["bitfinex","ETHUSD",1645004840452,2.32301732,3139.7,3139.6,1.02960313]
["bitfinex","ETHUSD",1645004840648,2.32301732,3139.7,3139.5,4.08162707]
["bitfinex","ETHUSD",1645004840948,2.0,3139.7,3139.6,4.17630501]
["bitfinex","ETHUSD",1645004841149,2.32303084,3139.7,3139.6,4.17630501]
["bitfinex","ETHUSD",1645004842147,5.52303084,3139.7,3139.6,22.78630501]
["bitfinex","ETHUSD",1645004842549,5.52303084,3139.7,3139.6,4.17630501]
["bitfinex","ETHUSD",1645004842755,5.52303084,3139.7,3139.6,23.13960313]
["bitfinex","ETHUSD",1645004842955,5.52303084,3139.7,3139.6,24.43960313]
["bitfinex","ETHUSD",1645004842956,3.75024916,3139.7,3139.6,24.43960313]
["bitfinex","ETHUSD",1645004843296,3.75024916,3139.7,3139.6,20.93960313]
["bitfinex","ETHUSD",1645004843498,2.97474903,3139.7,3139.6,20.93960313]
["bitfinex","ETHUSD",1645004843700,2.97474903,3139.7,3139.6,22.19884628]
["bitfinex","ETHUSD",1645004844109,2.97474903,3139.7,3139.6,21.93960313]
["bitfinex","ETHUSD",1645004844901,2.97474903,3139.7,3139.6,23.19884732]
["bitfinex","ETHUSD",1645004845300,2.97474903,3139.7,3139.6,21.93960313]
["bitfinex","ETHUSD",1645004845696,2.97474903,3139.7,3139.6,3.32960313]
["bitfinex","ETHUSD",1645004845996,2.97474903,3139.7,3139.6,6.67291082]
["bitfinex","ETHUSD",1645004846597,2.97474903,3139.7,3139.6,3.32960313]
["bitfinex","ETHUSD",1645004846802,2.3430799,3139.7,3139.6,26.90070313]
["bitfinex","ETHUSD",1645004847056,2.3430799,3139.7,3139.6,28.1595066]
["bitfinex","ETHUSD",1645004847057,8.762e-05,3139.7,3139.6,28.1595066]
["bitfinex","ETHUSD",1645004848255,8.762e-05,3139.7,3139.6,28.76820306]
["bitfinex","ETHUSD",1645004848455,8.762e-05,3139.7,3139.6,28.1595066]
["bitfinex","ETHUSD",1645004849258,8.762e-05,3139.7,3139.6,27.8595066]
["bitfinex","ETHUSD",1645004850058,8.762e-05,3139.7,3139.6,27.86776292]
["bitfinex","ETHUSD",1645004850904,8.762e-05,3139.7,3139.6,27.56776292]
["bitfinex","ETHUSD",1645004851500,8.762e-05,3139.7,3139.6,26.30070313]
["bitfinex","ETHUSD",1645004851701,8.762e-05,3139.7,3139.6,27.56733361]
["bitfinex","ETHUSD",1645004851900,8.762e-05,3139.7,3139.6,27.86733361]
["bitfinex","ETHUSD",1645004852800,8.762e-05,3139.7,3139.6,28.16733361]
["bitfinex","ETHUSD",1645004855852,8.762e-05,3139.7,3139.6,27.46923361]
["bitfinex","ETHUSD",1645004856051,8.762e-05,3139.7,3139.6,26.20260313]
["bitfinex","ETHUSD",1645004859904,8.762e-05,3139.7,3139.6,27.46891641]
["bitfinex","ETHUSD",1645004861102,8.762e-05,3139.7,3139.6,27.16891641]
["bitfinex","ETHUSD",1645004861301,8.762e-05,3139.7,3139.6,27.46891641]
["bitfinex","ETHUSD",1645004861501,8.762e-05,3139.7,3139.6,26.18610339]
["bitfinex","ETHUSD",1645004861901,8.762e-05,3139.7,3139.6,25.42310339]
["bitfinex","ETHUSD",1645004862348,8.762e-05,3139.7,3139.6,6.81310339]
["bitfinex","ETHUSD",1645004862549,8.762e-05,3139.7,3139.6,26.68949586]
["bitfinex","ETHUSD",1645004862751,8.762e-05,3139.7,3139.6,26.98949586]
["bitfinex","ETHUSD",1645004862948,8.762e-05,3139.7,3139.6,31.98949586]
["bitfinex","ETHUSD",1645004863152,0.00315313,3140.3,3140.2,0.79603]
["bitfinex","ETHUSD",1645004863453,0.34048698,3140.3,3140.2,2.59209]
["bitfinex","ETHUSD",1645004863649,0.34048698,3140.3,3140.2,3.90519339]
["bitfinex","ETHUSD",1645004863851,0.34048698,3140.3,3140.2,4.10916339]
["bitfinex","ETHUSD",1645004864048,0.33733385,3140.8,3140.2,4.10916339]
["bitfinex","ETHUSD",1645004864251,0.33733385,3140.7,3140.3,1.01310339]
["bitfinex","ETHUSD",1645004864457,0.00316313,3140.4,3140.3,1.01310339]
["bitfinex","ETHUSD",1645004865249,3.80736233,3140.8,3140.3,1.01310339]
["bitfinex","ETHUSD",1645004865455,0.00316313,3140.5,3140.3,1.01310339]
["bitfinex","ETHUSD",1645004865649,0.00316313,3140.5,3140.4,1.01310339]
["bitfinex","ETHUSD",1645004865903,0.00316313,3140.5,3140.2,2.01310339]
["bitfinex","ETHUSD",1645004866103,0.00316313,3140.5,3140.3,1.01310339]
["bitfinex","ETHUSD",1645004866500,0.33733385,3140.7,3140.3,1.01310339]
["bitfinex","ETHUSD",1645004866701,0.34049698,3140.6,3140.3,1.01310339]
["bitfinex","ETHUSD",1645004866900,0.33733385,3140.5,3140.3,1.01310339]
["bitfinex","ETHUSD",1645004867102,0.33733385,3140.4,3140.3,1.01310339]
["bitfinex","ETHUSD",1645004867304,0.33733385,3140.4,3140.3,4.13304266]
["bitfinex","ETHUSD",1645004867502,0.33733385,3140.5,3140.3,4.13304266]
["bitfinex","ETHUSD",1645004867705,2.19972233,3140.9,3140.4,1.01310339]
["bitfinex","ETHUSD",1645004867904,0.00316089,3140.5,3140.4,1.01310339]
["bitfinex","ETHUSD",1645004868306,0.00316089,3140.5,3140.2,1.0]
["bitfinex","ETHUSD",1645004868504,0.00316089,3140.5,3140.3,1.01531343]
["bitfinex","ETHUSD",1645004868505,1.13696003,3140.5,3140.3,1.01531343]
["bitfinex","ETHUSD",1645004868808,0.33763794,3140.4,3140.3,4.05693274]
["bitfinex","ETHUSD",1645004869649,0.33763794,3140.5,3140.3,4.05693274]
["bitfinex","ETHUSD",1645004869853,0.33763794,3140.5,3140.4,4.04514217]
["bitfinex","ETHUSD",1645004870249,0.33763794,3140.5,3140.4,1.01531343]
["bitfinex","ETHUSD",1645004870450,0.33763794,3140.5,3140.3,1.01531343]
["bitfinex","ETHUSD",1645004870853,1.13378694,3140.5,3140.3,1.01531343]
["bitfinex","ETHUSD",1645004871051,0.33763794,3140.4,3140.3,1.01531343]
["bitfinex","ETHUSD",1645004871455,0.33763794,3140.4,3140.3,3.16873757]
["bitfinex","ETHUSD",1645004871653,0.33763794,3140.4,3140.3,4.184051]
["bitfinex","ETHUSD",1645004873155,0.33763794,3140.4,3140.3,1.01531343]
["bitfinex","ETHUSD",1645004873605,2.72625164,3140.4,3140.3,1.01531343]
["bitfinex","ETHUSD",1645004874206,1.93004164,3140.4,3140.3,1.01531343]
["bitfinex","ETHUSD",1645004874404,1.93004164,3140.4,3140.2,1.01531343]
["bitfinex","ETHUSD",1645004874605,2.3886037,3140.4,3140.3,1.01531343]
["bitfinex","ETHUSD",1645004874805,2.3886037,3140.4,3140.1,3.07567009]
["bitfinex","ETHUSD",1645004874806,0.79621,3140.3,3140.1,3.07567009]
["bitfinex","ETHUSD",1645004875008,0.1662847,3140.4,3140.2,1.01582917]
["bitfinex","ETHUSD",1645004875205,0.03625051,3140.3,3140.2,1.01582917]
["bitfinex","ETHUSD",1645004875406,0.03625051,3140.3,3140.2,4.05673763]
["bitfinex","ETHUSD",1645004875604,0.0031613,3140.5,3140.2,4.05673763]
["bitfinex","ETHUSD",1645004875808,0.0031613,3140.5,3140.2,3.04090846]
["bitfinex","ETHUSD",1645004876004,0.60736233,3140.8,3140.2,3.04090846]
["bitfinex","ETHUSD",1645004876406,0.0031613,3140.5,3140.2,3.83703846]
["bitfinex","ETHUSD",1645004876809,0.0031613,3140.5,3140.3,1.0]
["bitfinex","ETHUSD",1645004877045,0.0031613,3140.5,3140.4,3.14701996]
["bitfinex","ETHUSD",1645004877245,3.1,3140.8,3140.4,3.44701996]
["bitfinex","ETHUSD",1645004877648,3.1,3140.8,3140.4,4.24308996]
["bitfinex","ETHUSD",1645004877649,0.0031613,3140.6,3140.4,4.24308996]
["bitfinex","ETHUSD",1645004878247,0.0031613,3140.6,3140.5,3.0417377]
["bitfinex","ETHUSD",1645004878451,3.8961,3140.8,3140.5,3.0417377]
["bitfinex","ETHUSD",1645004878650,0.00316132,3140.7,3140.5,3.0417377]
["bitfinex","ETHUSD",1645004878852,0.00316132,3140.7,3140.3,3.5922]
["bitfinex","ETHUSD",1645004879051,0.79925262,3140.7,3140.4,3.05242841]
["bitfinex","ETHUSD",1645004879253,0.79925262,3140.7,3140.3,2.09612]
["bitfinex","ETHUSD",1645004879450,0.00316132,3140.7,3140.4,3.03636426]
["bitfinex","ETHUSD",1645004879649,3.1,3140.8,3140.4,3.03636426]
["bitfinex","ETHUSD",1645004879852,0.79929132,3140.7,3140.4,3.03636426]
["bitfinex","ETHUSD",1645004880251,1.59542002,3140.7,3140.4,3.03636426]
["bitfinex","ETHUSD",1645004880908,1.5922587,3140.7,3140.4,3.03636426]
["bitfinex","ETHUSD",1645004881100,1.5922587,3140.7,3140.4,3.83243426]
["bitfinex","ETHUSD",1645004881101,0.00316132,3140.7,3140.4,3.83243426]
["bitfinex","ETHUSD",1645004881701,0.00316132,3140.7,3140.4,4.13243426]
["bitfinex","ETHUSD",1645004882101,3.1,3140.8,3140.4,4.13243426]
["bitfinex","ETHUSD",1645004882301,3.1,3140.8,3140.5,0.796]
["bitfinex","ETHUSD",1645004882302,0.0031613,3140.7,3140.5,0.796]
["bitfinex","ETHUSD",1645004883301,3.1,3140.8,3140.5,0.796]
["bitfinex","ETHUSD",1645004883516,3.1,3140.8,3140.5,1.59203]
["bitfinex","ETHUSD",1645004883517,3.1031613,3140.8,3140.5,1.59203]
["bitfinex","ETHUSD",1645004883702,3.1031613,3140.8,3140.6,0.79603]
["bitfinex","ETHUSD",1645004884551,3.1,3140.8,3140.6,0.79603]
["bitfinex","ETHUSD",1645004884751,3.1,3140.8,3140.6,0.40215275]
["bitfinex","ETHUSD",1645004887851,3.1,3140.8,3140.4,2.89195]
["bitfinex","ETHUSD",1645004887852,3.8960628,3140.8,3140.4,0.3]
["bitfinex","ETHUSD",1645004888051,3.8960628,3140.8,3140.1,0.00071238]
["bitfinex","ETHUSD",1645004888052,4.1960628,3140.8,3140.1,0.00071238]
["bitfinex","ETHUSD",1645004888704,7.51118915,3140.8,3140.1,0.00071238]
["bitfinex","ETHUSD",1645004888907,0.79624,3140.7,3140.1,0.00071238]
["bitfinex","ETHUSD",1645004889105,4.1878262,3140.6,3140.1,0.00071238]
["bitfinex","ETHUSD",1645004889305,4.1724868,3140.6,3140.1,0.00071238]
["bitfinex","ETHUSD",1645004889504,4.17564806,3140.6,3140.1,0.00071238]
["bitfinex","ETHUSD",1645004890003,1.5926686,3140.5,3140.1,0.00071238]
["bitfinex","ETHUSD",1645004890205,3.58582874,3140.4,3140.1,0.00071238]
["bitfinex","ETHUSD",1645004891206,0.60854717,3140.3,3140.1,0.00071238]
["bitfinex","ETHUSD",1645004891506,1.5927937,3140.3,3140.1,0.00071238]
["bitfinex","ETHUSD",1645004891708,2.99773087,3140.3,3140.1,0.00071238]
["bitfinex","ETHUSD",1645004892054,3.1856137,3140.3,3140.1,0.00071238]
["bitfinex","ETHUSD",1645004892849,3.17723385,3140.3,3140.1,0.00071238]
["bitfinex","ETHUSD",1645004893252,1.8928,3140.2,3140.1,0.00071238]
["bitfinex","ETHUSD",1645004893451,5.27314883,3140.2,3140.1,0.00071238]
["bitfinex","ETHUSD",1645004893651,1.8928,3140.2,3140.1,0.00071238]
["bitfinex","ETHUSD",1645004894750,1.5928,3140.2,3140.1,0.00071238]
["bitfinex","ETHUSD",1645004895152,1.12356688,3140.2,3140.1,0.00071238]
["bitfinex","ETHUSD",1645004897801,0.32718688,3140.2,3140.1,0.00071238]
["bitfinex","ETHUSD",1645004899551,0.32718688,3140.2,3140.1,1.02752036]
["bitfinex","ETHUSD",1645004900453,0.32718688,3140.2,3140.1,1.32752036]
["bitfinex","ETHUSD",1645004902354,0.00316133,3140.3,3140.1,1.32752036]
["bitfinex","ETHUSD",1645004902555,0.32718688,3140.5,3140.2,1.02184781]
["bitfinex","ETHUSD",1645004902763,0.32718688,3140.4,3140.2,1.02184781]
["bitfinex","ETHUSD",1645004902953,0.33034821,3140.3,3140.2,1.81790781]
["bitfinex","ETHUSD",1645004903154,0.00316133,3140.3,3140.2,1.02184781]
["bitfinex","ETHUSD",1645004903399,0.00316133,3140.3,3140.2,1.81790781]
["bitfinex","ETHUSD",1645004903598,0.00316133,3140.3,3140.2,2.81790781]
["bitfinex","ETHUSD",1645004903799,0.32718688,3140.5,3140.2,22.70201402]
["bitfinex","ETHUSD",1645004904005,3.1,3140.8,3140.4,20.20188]
["bitfinex","ETHUSD",1645004904202,3.1,3140.8,3140.5,1.81776691]
["bitfinex","ETHUSD",1645004904203,0.33123516,3140.7,3140.5,1.81776691]
["bitfinex","ETHUSD",1645004904402,0.33123516,3140.7,3140.6,1.02184781]
["bitfinex","ETHUSD",1645004905000,3.1,3140.8,3140.6,1.02184781]
["bitfinex","ETHUSD",1645004905200,0.3312464,3140.7,3140.6,1.02184781]
["bitfinex","ETHUSD",1645004905403,3.10095327,3140.8,3140.7,0.3]
["bitfinex","ETHUSD",1645004905599,3.43209336,3140.8,3140.7,1.32184781]
["bitfinex","ETHUSD",1645004906200,3.43114009,3140.8,3140.7,1.32184781]
["bitfinex","ETHUSD",1645004907551,3.43114009,3140.8,3140.7,1.02184781]
["bitfinex","ETHUSD",1645004907751,3.43114009,3140.8,3140.6,1.02120398]
["bitfinex","ETHUSD",1645004907956,0.33114009,3140.7,3140.5,0.79604]
["bitfinex","ETHUSD",1645004908151,0.33114009,3140.7,3140.6,1.02120841]
["bitfinex","ETHUSD",1645004908551,3.1,3140.8,3140.6,1.02120841]
["bitfinex","ETHUSD",1645004908752,0.33084902,3140.7,3140.6,1.02120841]
["bitfinex","ETHUSD",1645004912711,0.34827721,3140.4,3140.2,1.0]
["bitfinex","ETHUSD",1645004912910,0.34827721,3140.4,3140.3,1.02084586]
["bitfinex","ETHUSD",1645004913113,0.67313371,3140.4,3140.3,1.02084586]
["bitfinex","ETHUSD",1645004913309,0.67313371,3140.4,3140.2,1.02084586]
["bitfinex","ETHUSD",1645004913510,0.67313371,3140.4,3140.2,1.81708586]
["bitfinex","ETHUSD",1645004913511,0.3248565,3140.3,3140.2,1.81708586]
["bitfinex","ETHUSD",1645004914310,0.3248565,3140.3,3140.2,2.11708586]
["bitfinex","ETHUSD",1645004918402,0.35143305,3140.4,3140.2,1.09624]
["bitfinex","ETHUSD",1645004918600,0.32461957,3140.3,3140.2,1.09624]
["bitfinex","ETHUSD",1645004918800,0.32461957,3140.3,3140.2,2.12261866]
["bitfinex","ETHUSD",1645004919202,0.35143305,3140.4,3140.2,2.12261866]
["bitfinex","ETHUSD",1645004919401,0.35143305,3140.4,3140.3,1.02637866]
["bitfinex","ETHUSD",1645004919402,0.34827721,3140.4,3140.3,1.02637866]
["bitfinex","ETHUSD",1645004919702,0.67617823,3140.4,3140.3,1.02637866]
["bitfinex","ETHUSD",1645004920602,0.67302239,3140.4,3140.3,1.02637866]
["bitfinex","ETHUSD",1645004921603,6.0,3140.3,3139.4,0.60862857]
["bitfinex","ETHUSD",1645004921804,6.0,3140.3,3138.7,0.60889742]
["bitfinex","ETHUSD",1645004921805,6.0,3140.1,3138.7,0.60889742]
["bitfinex","ETHUSD",1645004922064,0.7965,3139.7,3139.4,0.00444103]
["bitfinex","ETHUSD",1645004922463,8.1984266,3140.1,3139.4,0.00444103]
["bitfinex","ETHUSD",1645004922662,0.7964,3140.0,3139.4,0.00444103]
["bitfinex","ETHUSD",1645004922862,0.7964,3140.0,3139.0,1.0]
["bitfinex","ETHUSD",1645004923065,1.0964,3140.0,3139.0,1.0]
["bitfinex","ETHUSD",1645004923461,1.0964,3140.0,3139.2,0.79642]
["bitfinex","ETHUSD",1645004923962,1.89279,3140.0,3139.2,0.79642]
["bitfinex","ETHUSD",1645004924162,1.0964,3140.0,3139.2,0.79642]
["bitfinex","ETHUSD",1645004924564,2.68933,3140.0,3139.0,1.0]
["bitfinex","ETHUSD",1645004924763,2.68933,3140.0,3139.2,0.79643]
["bitfinex","ETHUSD",1645004925165,0.7964,3140.0,3139.2,0.79643]
["bitfinex","ETHUSD",1645004925566,0.00387725,3139.8,3139.2,0.80108224]
["bitfinex","ETHUSD",1645004926505,1.8927872,3140.1,3139.2,0.79643]
["bitfinex","ETHUSD",1645004926703,0.00387713,3139.8,3139.2,0.80108221]
["bitfinex","ETHUSD",1645004927703,4.51256418,3140.2,3139.2,0.79643]
["bitfinex","ETHUSD",1645004928006,4.51256418,3140.2,3139.2,0.00465221]
["bitfinex","ETHUSD",1645004928007,0.00387713,3139.8,3139.2,0.00465221]
["bitfinex","ETHUSD",1645004928205,1.5930069,3139.7,3139.2,0.00465221]
["bitfinex","ETHUSD",1645004928407,0.7964269,3139.7,3139.2,0.00465221]
["bitfinex","ETHUSD",1645004929009,3.1862045,3139.8,3138.8,1.2206]
["bitfinex","ETHUSD",1645004929210,3.19008157,3139.8,3139.2,0.00465219]
["bitfinex","ETHUSD",1645004929421,0.79654,3139.4,3139.2,0.00465219]
["bitfinex","ETHUSD",1645004930268,0.79654,3139.4,3138.7,5.43800654]
["bitfinex","ETHUSD",1645004930470,1.5930737,3139.4,3139.1,0.00465228]
["bitfinex","ETHUSD",1645004931270,0.7965337,3139.4,3138.8,1.0]
["bitfinex","ETHUSD",1645004931470,0.7965337,3139.4,3138.8,3.26296433]
["bitfinex","ETHUSD",1645004931692,2.3895513,3139.6,3139.1,0.00465234]
["bitfinex","ETHUSD",1645004931874,1.5930613,3139.6,3139.1,0.00465234]
["bitfinex","ETHUSD",1645004932069,3.1862113,3139.6,3139.1,0.00465234]
["bitfinex","ETHUSD",1645004932471,3.1862113,3139.6,3138.7,3.17504221]
["bitfinex","ETHUSD",1645004932673,3.1862113,3139.6,3138.6,4.3045]
["bitfinex","ETHUSD",1645004932873,0.796456,3139.5,3139.2,0.00465222]
["bitfinex","ETHUSD",1645004933071,1.592976,3139.5,3139.2,0.00465222]
["bitfinex","ETHUSD",1645004933302,0.796456,3139.5,3139.2,0.00465222]
["bitfinex","ETHUSD",1645004933502,1.1978,3139.7,3139.6,0.65341394]
["bitfinex","ETHUSD",1645004933705,1.59295,3139.9,3139.6,0.65341394]
["bitfinex","ETHUSD",1645004933901,0.7964844,3139.8,3139.6,0.65341394]
["bitfinex","ETHUSD",1645004934102,0.80036134,3139.8,3139.6,0.65341394]
["bitfinex","ETHUSD",1645004934504,3.1,3139.7,3139.6,0.65341394]
["bitfinex","ETHUSD",1645004941604,3.49282347,3139.7,3139.6,0.65341394]
["bitfinex","ETHUSD",1645004942806,6.81423047,3139.7,3139.6,0.65341394]
["bitfinex","ETHUSD",1645004943706,3.49282347,3139.7,3139.6,0.65341394]
["bitfinex","ETHUSD",1645004944307,6.80820003,3139.7,3139.6,0.65341394]
["bitfinex","ETHUSD",1645004944556,3.49282347,3139.7,3139.6,0.65341394]
["bitfinex","ETHUSD",1645004947856,5.08583347,3139.7,3139.6,0.65341394]
["bitfinex","ETHUSD",1645004948707,3.49282347,3139.7,3139.6,0.65341394]
["bitfinex","ETHUSD",1645004949506,3.49282347,3139.7,3139.6,1.60844916]
["bitfinex","ETHUSD",1645004949507,3.1,3139.7,3139.6,1.60844916]
["bitfinex","ETHUSD",1645004950005,2.80170282,3139.7,3139.6,20.21844916]
["bitfinex","ETHUSD",1645004950405,0.00444846,3140.6,3139.6,21.51844916]
["bitfinex","ETHUSD",1645004950708,0.00444846,3140.6,3139.7,26.36119002]
["bitfinex","ETHUSD",1645004950906,0.00387732,3139.8,3139.7,7.0]
["bitfinex","ETHUSD",1645004951107,0.00387732,3139.8,3139.7,7.95528245]
["bitfinex","ETHUSD",1645004951305,0.00387732,3139.8,3139.7,8.95528245]
["bitfinex","ETHUSD",1645004951506,0.00387732,3139.8,3139.7,2.95528245]
["bitfinex","ETHUSD",1645004951705,0.7962529,3140.5,3139.7,2.95528245]
["bitfinex","ETHUSD",1645004951907,0.39243911,3140.3,3139.9,0.79624]
["bitfinex","ETHUSD",1645004952154,0.00386757,3140.0,3139.9,1.79624]
["bitfinex","ETHUSD",1645004952360,0.00386757,3140.0,3139.9,2.75175408]
["bitfinex","ETHUSD",1645004953053,0.00444846,3140.6,3139.9,1.75175408]
["bitfinex","ETHUSD",1645004953354,0.00386763,3140.1,3140.0,0.95551408]
["bitfinex","ETHUSD",1645004953554,0.00444846,3140.6,3140.2,0.0016051]
["bitfinex","ETHUSD",1645004953952,0.79631,3140.3,3140.2,0.0016051]
["bitfinex","ETHUSD",1645004954153,1.18887651,3140.3,3140.2,0.95726279]
["bitfinex","ETHUSD",1645004954353,1.18887651,3140.3,3140.2,0.0016051]
["bitfinex","ETHUSD",1645004954754,0.79631,3140.3,3140.2,0.0016051]
["bitfinex","ETHUSD",1645004955357,1.94081211,3140.4,3140.2,0.0016051]
["bitfinex","ETHUSD",1645004955655,1.94467007,3140.4,3140.2,0.0016051]
["bitfinex","ETHUSD",1645004956509,1.94081211,3140.4,3140.2,0.95726279]
["bitfinex","ETHUSD",1645004956714,1.94081211,3140.4,3140.2,0.0016051]
["bitfinex","ETHUSD",1645004957111,0.39314912,3140.3,3140.2,0.0016051]
["bitfinex","ETHUSD",1645004958111,0.39314912,3140.3,3140.2,0.95726279]
["bitfinex","ETHUSD",1645004960058,0.39314912,3140.3,3140.2,0.0016051]
["bitfinex","ETHUSD",1645004961858,0.39314912,3140.3,3140.2,0.95726279]
["bitfinex","ETHUSD",1645004962058,0.39314912,3140.3,3140.2,0.0016051]
["bitfinex","ETHUSD",1645004962858,0.39314912,3140.3,3140.2,0.95726279]
["bitfinex","ETHUSD",1645004963904,0.39314912,3140.3,3140.2,0.0016051]
["bitfinex","ETHUSD",1645004966506,0.39314912,3140.3,3140.2,0.95726279]
["bitfinex","ETHUSD",1645004966906,0.35213517,3140.4,3140.2,0.0016051]
["bitfinex","ETHUSD",1645004967155,0.35213517,3140.4,3140.2,0.7978051]
["bitfinex","ETHUSD",1645004967354,0.34827721,3140.4,3140.3,0.95565769]
["bitfinex","ETHUSD",1645004968754,0.29565631,3140.4,3140.3,19.56565769]
["bitfinex","ETHUSD",1645004968956,0.29565631,3140.4,3140.3,21.79010996]
["bitfinex","ETHUSD",1645004969155,0.29565631,3140.4,3140.3,23.09010996]
["bitfinex","ETHUSD",1645004969353,0.29565631,3140.4,3140.3,4.78010996]
["bitfinex","ETHUSD",1645004969555,0.29565631,3140.4,3140.3,3.55565769]
["bitfinex","ETHUSD",1645004969956,0.29565631,3140.4,3140.3,5.14769769]
["bitfinex","ETHUSD",1645004970157,0.29565631,3140.4,3140.3,4.84769769]
["bitfinex","ETHUSD",1645004970362,0.29565631,3140.4,3140.3,4.05176769]
["bitfinex","ETHUSD",1645004973208,0.29565631,3140.4,3140.3,4.35176769]
["bitfinex","ETHUSD",1645004976060,0.29565631,3140.4,3140.3,22.96176769]
["bitfinex","ETHUSD",1645004976262,0.29565631,3140.4,3140.3,24.18621996]
["bitfinex","ETHUSD",1645004976663,0.29565631,3140.4,3140.3,22.96176769]
["bitfinex","ETHUSD",1645004977063,0.29565631,3140.4,3140.3,24.1834559]
["bitfinex","ETHUSD",1645004977265,0.29565631,3140.4,3140.3,22.96176769]
["bitfinex","ETHUSD",1645004977466,0.12940798,3140.4,3140.3,24.18345]
["bitfinex","ETHUSD",1645004978064,7.98e-06,3140.4,3140.3,24.64645]
["bitfinex","ETHUSD",1645004979010,0.00385796,3140.5,3140.3,25.4423443]
["bitfinex","ETHUSD",1645004979213,0.00385796,3140.5,3140.4,21.58327]
["bitfinex","ETHUSD",1645004979415,0.00444846,3141.7,3140.7,0.79591]
["bitfinex","ETHUSD",1645004979613,0.00444846,3141.7,3140.9,1.59179]
["bitfinex","ETHUSD",1645004979810,0.00444846,3141.7,3141.0,4.20350379]
["bitfinex","ETHUSD",1645004980011,0.00444846,3141.8,3141.1,0.95565769]
["bitfinex","ETHUSD",1645004980213,0.385603,3141.7,3141.2,0.7959]
["bitfinex","ETHUSD",1645004980414,0.00444846,3141.6,3141.3,0.3]
["bitfinex","ETHUSD",1645004980915,0.00444846,3141.6,3141.1,2.3877]
["bitfinex","ETHUSD",1645004980916,0.00830642,3141.6,3141.2,0.3]
["bitfinex","ETHUSD",1645004981914,0.00444846,3141.6,3141.2,0.3]
["bitfinex","ETHUSD",1645004982151,0.00444846,3141.6,3141.3,0.79594]
["bitfinex","ETHUSD",1645004982152,0.00830642,3141.6,3141.3,0.79594]
["bitfinex","ETHUSD",1645004982652,0.00830642,3141.6,3141.5,0.3]
["bitfinex","ETHUSD",1645004982851,0.00385796,3141.6,3141.5,0.3]
["bitfinex","ETHUSD",1645004983050,0.00444846,3141.7,3141.5,0.3]
["bitfinex","ETHUSD",1645004983249,0.00385796,3141.7,3141.1,1.89179]
["bitfinex","ETHUSD",1645004983455,0.00385796,3141.7,3141.3,0.7959]
["bitfinex","ETHUSD",1645004983853,0.00385796,3141.7,3141.5,0.79589]
["bitfinex","ETHUSD",1645004984051,0.00385796,3141.7,3141.2,3.06572603]
["bitfinex","ETHUSD",1645004984351,0.00444846,3141.7,3141.1,1.89179]
["bitfinex","ETHUSD",1645004984552,0.00444846,3141.7,3141.1,2.6877]
["bitfinex","ETHUSD",1645004984953,1.59635096,3141.7,3141.1,0.3]
["bitfinex","ETHUSD",1645004985254,0.80040096,3141.7,3141.0,3.3732316]
["bitfinex","ETHUSD",1645004985453,0.80040096,3141.7,3141.1,0.95882702]
["bitfinex","ETHUSD",1645004985652,0.00385796,3141.6,3141.1,0.95882702]
["bitfinex","ETHUSD",1645004985908,0.00385796,3141.6,3141.1,1.73582317]
["bitfinex","ETHUSD",1645004986107,0.79983466,3141.6,3141.1,0.796]
["bitfinex","ETHUSD",1645004986303,0.00444846,3141.5,3141.1,0.796]
["bitfinex","ETHUSD",1645004986704,0.80043846,3141.5,3141.1,0.796]
["bitfinex","ETHUSD",1645004986905,0.00444846,3141.4,3141.1,0.796]
["bitfinex","ETHUSD",1645004987705,0.00385796,3141.5,3141.1,0.796]
["bitfinex","ETHUSD",1645004987907,0.00444846,3141.8,3141.1,0.796]
["bitfinex","ETHUSD",1645004988107,0.00385796,3141.4,3141.1,0.796]
["bitfinex","ETHUSD",1645004989108,3.1839201,3141.9,3141.1,0.796]
["bitfinex","ETHUSD",1645004989109,0.80041846,3141.6,3141.1,0.796]
["bitfinex","ETHUSD",1645004989416,0.00385796,3141.4,3141.1,0.796]
["bitfinex","ETHUSD",1645004990056,0.00385796,3141.4,3141.1,1.59194]
["bitfinex","ETHUSD",1645004990253,0.79591,3141.8,3141.2,1.5918]
["bitfinex","ETHUSD",1645004990454,0.79591,3141.8,3141.3,0.3]
["bitfinex","ETHUSD",1645004990455,0.00385796,3141.4,3141.3,0.3]
["bitfinex","ETHUSD",1645004991466,0.00444846,3141.8,3141.3,1.09593]
["bitfinex","ETHUSD",1645004991655,0.00385796,3141.5,3141.0,2.59189]
["bitfinex","ETHUSD",1645004991857,0.79984716,3141.5,3141.0,2.89189]
["bitfinex","ETHUSD",1645004992057,0.00444846,3141.4,3141.0,3.68787]
["bitfinex","ETHUSD",1645004992257,0.00385796,3141.5,3141.0,3.68787]
["bitfinex","ETHUSD",1645004992757,0.00444846,3141.6,3141.0,3.68787]
["bitfinex","ETHUSD",1645004992758,0.00444846,3141.6,3141.1,0.796]
["bitfinex","ETHUSD",1645004992961,0.00385796,3141.4,3141.1,0.796]
["bitfinex","ETHUSD",1645004993301,0.00385796,3141.4,3141.1,1.59192]
["bitfinex","ETHUSD",1645004993498,0.00385796,3141.4,3141.2,0.3]
["bitfinex","ETHUSD",1645004993901,0.00444846,3141.8,3141.2,0.3]
["bitfinex","ETHUSD",1645004994098,0.00385796,3141.5,3141.2,1.09594]
["bitfinex","ETHUSD",1645004994500,0.00385796,3141.5,3141.2,1.59183]
["bitfinex","ETHUSD",1645004994701,0.00385796,3141.5,3141.3,0.3]
["bitfinex","ETHUSD",1645004995106,0.00444846,3142.0,3141.3,0.3]
["bitfinex","ETHUSD",1645004995107,1.59627706,3142.0,3141.3,0.3]
["bitfinex","ETHUSD",1645004995300,0.00385796,3141.6,3141.3,0.3]
["bitfinex","ETHUSD",1645004995500,0.00385796,3141.6,3141.1,0.3]
["bitfinex","ETHUSD",1645004995999,0.00385796,3141.6,3141.0,1.3]
["bitfinex","ETHUSD",1645004996200,0.79599,3141.5,3141.0,2.09605]
["bitfinex","ETHUSD",1645004996402,0.00444846,3141.4,3141.0,1.09605]
["bitfinex","ETHUSD",1645004996799,0.00385796,3141.5,3141.0,1.09605]
["bitfinex","ETHUSD",1645004997263,0.7960397,3141.4,3141.0,1.09605]
["bitfinex","ETHUSD",1645004997466,0.00444846,3141.3,3141.0,1.09605]
["bitfinex","ETHUSD",1645004997864,0.00444846,3141.3,3141.0,2.09605]
["bitfinex","ETHUSD",1645004998068,0.00385796,3141.4,3141.0,2.09605]
["bitfinex","ETHUSD",1645004998262,0.7960171,3141.3,3141.0,2.09605]
["bitfinex","ETHUSD",1645004998465,0.7960171,3141.3,3141.0,1.09605]
["bitfinex","ETHUSD",1645004998664,0.80046556,3141.3,3141.0,1.09605]
["bitfinex","ETHUSD",1645004998863,0.80432352,3141.3,3141.0,1.09605]
["bitfinex","ETHUSD",1645004999862,0.80046556,3141.3,3141.0,1.09605]
["bitfinex","ETHUSD",1645005000064,0.80432352,3141.3,3141.0,1.09605]
["bitfinex","ETHUSD",1645005000806,2.3880371,3141.5,3141.3,1.13687302]
["bitfinex","ETHUSD",1645005000807,0.7959588,3141.5,3141.3,1.13687302]
["bitfinex","ETHUSD",1645005001208,0.00447025,3141.5,3141.3,1.43687302]
["bitfinex","ETHUSD",1645005001508,0.00447025,3142.0,3141.3,1.43687302]
["bitfinex","ETHUSD",1645005002410,0.7959359,3141.9,3141.3,1.43687302]
["bitfinex","ETHUSD",1645005002607,0.00447025,3141.8,3141.3,1.43687302]
["bitfinex","ETHUSD",1645005002809,0.80038025,3141.8,3141.5,0.79591]
["bitfinex","ETHUSD",1645005003710,0.80422857,3141.8,3141.3,1.43687302]
["bitfinex","ETHUSD",1645005003911,0.80422857,3141.8,3141.3,2.23283302]
["bitfinex","ETHUSD",1645005004210,0.80422857,3141.8,3141.3,1.43687302]
["bitfinex","ETHUSD",1645005004569,1.59632105,3141.8,3141.3,1.43687302]
["bitfinex","ETHUSD",1645005004767,0.796,3141.7,3141.3,1.43687302]
["bitfinex","ETHUSD",1645005004967,0.00447025,3141.6,3141.3,1.43687302]
["bitfinex","ETHUSD",1645005005168,0.00831857,3141.7,3141.3,1.43687302]
["bitfinex","ETHUSD",1645005005369,0.00384832,3141.7,3141.3,1.43687302]
["bitfinex","ETHUSD",1645005005767,1.59650025,3141.8,3141.3,1.43687302]
["bitfinex","ETHUSD",1645005005968,0.79598,3141.6,3141.4,0.96261483]
["bitfinex","ETHUSD",1645005006168,0.00447025,3141.6,3141.4,0.96261483]
["bitfinex","ETHUSD",1645005006369,0.00831857,3141.7,3141.3,1.43687302]
["bitfinex","ETHUSD",1645005006570,0.38810052,3141.6,3141.4,0.96267498]
["bitfinex","ETHUSD",1645005006768,0.39257077,3141.6,3141.4,0.96267498]
["bitfinex","ETHUSD",1645005006973,0.38810052,3141.5,3141.4,0.96267498]
["bitfinex","ETHUSD",1645005008315,1.18410052,3141.5,3141.4,0.96267498]
["bitfinex","ETHUSD",1645005010914,0.38810052,3141.5,3141.4,0.96267498]
["bitfinex","ETHUSD",1645005011114,0.00831857,3141.6,3141.4,1.75851498]
["bitfinex","ETHUSD",1645005011313,0.00384832,3141.6,3141.5,0.96267498]
["bitfinex","ETHUSD",1645005011513,0.39222289,3141.6,3141.5,0.96267498]
["bitfinex","ETHUSD",1645005011915,0.00447025,3142.0,3141.4,0.79583]
["bitfinex","ETHUSD",1645005012161,0.00447025,3141.6,3141.5,1.76068007]
["bitfinex","ETHUSD",1645005012365,0.00384832,3141.7,3141.5,0.96485007]
["bitfinex","ETHUSD",1645005012561,0.38892328,3141.6,3141.5,0.96485007]
["bitfinex","ETHUSD",1645005012962,0.38892328,3141.6,3141.5,1.59165]
["bitfinex","ETHUSD",1645005013161,0.38892328,3141.6,3141.5,2.55650007]
["bitfinex","ETHUSD",1645005013361,0.3927716,3141.7,3141.5,2.55650007]
["bitfinex","ETHUSD",1645005013563,0.00384832,3141.7,3141.6,0.96485007]
["bitfinex","ETHUSD",1645005013763,0.00831857,3141.7,3141.6,1.26485007]
["bitfinex","ETHUSD",1645005013962,0.00384832,3141.7,3141.6,1.26485007]
["bitfinex","ETHUSD",1645005014164,0.39266098,3141.7,3141.6,1.26485007]
["bitfinex","ETHUSD",1645005014364,0.38881266,3141.7,3141.6,1.26485007]
["bitfinex","ETHUSD",1645005014563,0.39328291,3141.7,3141.6,1.26485007]
["bitfinex","ETHUSD",1645005014763,0.39328291,3141.7,3141.6,4.32820623]
["bitfinex","ETHUSD",1645005015164,0.39328291,3141.7,3141.6,4.34265075]
["bitfinex","ETHUSD",1645005015367,0.39328291,3141.7,3141.6,4.3368284]
["bitfinex","ETHUSD",1645005015563,0.39328291,3141.7,3141.6,1.26485007]
["bitfinex","ETHUSD",1645005015818,0.13593291,3141.7,3141.6,6.06485007]
["bitfinex","ETHUSD",1645005016016,0.00384832,3141.8,3141.6,7.86046007]
["bitfinex","ETHUSD",1645005016317,0.00384832,3141.8,3141.7,23.11]
["bitfinex","ETHUSD",1645005016715,1.1707,3143.0,3141.7,25.34193486]
["bitfinex","ETHUSD",1645005016716,1.7762566,3143.0,3141.7,25.34193486]
["bitfinex","ETHUSD",1645005016917,1.7762566,3143.0,3141.9,18.61]
["bitfinex","ETHUSD",1645005016918,1.1707,3143.0,3141.9,18.61]
["bitfinex","ETHUSD",1645005017117,0.7956858,3142.7,3142.0,0.79568]
["bitfinex","ETHUSD",1645005017316,0.7956858,3142.7,3142.0,3.02139146]
["bitfinex","ETHUSD",1645005017518,1.7762566,3143.0,3142.2,0.79562]
["bitfinex","ETHUSD",1645005017715,1.7762566,3143.0,3142.2,1.09562]
["bitfinex","ETHUSD",1645005017916,1.7762566,3143.0,3142.2,1.89123]
["bitfinex","ETHUSD",1645005018116,0.00384832,3142.8,3142.2,1.89123]
["bitfinex","ETHUSD",1645005018315,0.00384832,3142.8,3142.4,0.79562]
["bitfinex","ETHUSD",1645005018715,0.00384832,3142.8,3142.5,0.3]
["bitfinex","ETHUSD",1645005019117,0.00384832,3142.8,3142.3,1.0]
["bitfinex","ETHUSD",1645005019118,0.6055566,3143.1,3142.4,0.3]
["bitfinex","ETHUSD",1645005019317,0.00384832,3142.8,3142.4,1.09569]
["bitfinex","ETHUSD",1645005019556,0.00384832,3142.8,3142.4,4.20654858]
["bitfinex","ETHUSD",1645005019758,0.00384832,3142.8,3142.4,4.19369]
["bitfinex","ETHUSD",1645005020162,0.00384832,3142.8,3142.4,1.09569]
["bitfinex","ETHUSD",1645005020357,1.5913497,3142.8,3142.4,1.09569]
["bitfinex","ETHUSD",1645005020556,1.59519802,3142.8,3142.4,0.3]
["bitfinex","ETHUSD",1645005020758,1.59519802,3142.8,3142.2,1.0]
["bitfinex","ETHUSD",1645005020957,1.59519802,3142.8,3141.9,7.27427004]
["bitfinex","ETHUSD",1645005021157,1.44857525,3142.0,3141.9,7.27427004]
["bitfinex","ETHUSD",1645005021358,1.44857525,3142.0,3141.9,1.0]
["bitfinex","ETHUSD",1645005021761,1.44857525,3142.0,3141.6,4.17301464]
["bitfinex","ETHUSD",1645005021957,1.44857525,3142.0,3141.7,3.05625175]
["bitfinex","ETHUSD",1645005022158,1.44857525,3142.0,3141.7,1.0]
["bitfinex","ETHUSD",1645005022358,1.44857525,3142.0,3141.6,1.0]
["bitfinex","ETHUSD",1645005022765,1.44857525,3142.0,3141.3,2.13687302]
["bitfinex","ETHUSD",1645005022766,3.04032575,3142.0,3141.3,2.13687302]
["bitfinex","ETHUSD",1645005022959,3.65321639,3142.0,3141.3,2.13687302]
["bitfinex","ETHUSD",1645005023164,3.65321639,3142.0,3141.3,1.43687302]
["bitfinex","ETHUSD",1645005023607,2.85733639,3142.0,3141.3,1.13687302]
["bitfinex","ETHUSD",1645005023809,3.65323989,3142.0,3141.3,1.93281302]
["bitfinex","ETHUSD",1645005024109,0.00384832,3141.8,3141.3,1.93281302]
["bitfinex","ETHUSD",1645005025109,0.79592,3141.9,3141.5,1.09589]
["bitfinex","ETHUSD",1645005025313,0.00384832,3141.7,3141.5,1.09589]
["bitfinex","ETHUSD",1645005025510,0.00384832,3141.7,3141.5,0.3]
["bitfinex","ETHUSD",1645005025709,0.00384832,3141.7,3141.3,1.43687302]
["bitfinex","ETHUSD",1645005026310,0.79593,3141.9,3141.3,1.43687302]
["bitfinex","ETHUSD",1645005026511,0.00384832,3141.7,3141.3,1.43687302]
["bitfinex","ETHUSD",1645005026711,0.00384832,3141.7,3141.3,2.23282302]
["bitfinex","ETHUSD",1645005026910,0.00384832,3141.7,3141.3,1.43687302]
["bitfinex","ETHUSD",1645005027558,1.44857525,3142.0,3141.3,1.43687302]
["bitfinex","ETHUSD",1645005027759,0.00384832,3141.7,3141.3,1.43687302]
["bitfinex","ETHUSD",1645005027963,0.79982452,3141.7,3141.3,1.43687302]
["bitfinex","ETHUSD",1645005028161,0.00384832,3141.7,3141.3,1.43687302]
["bitfinex","ETHUSD",1645005028760,1.44857525,3142.0,3141.3,1.43687302]
["bitfinex","ETHUSD",1645005028961,0.00384832,3141.7,3141.3,2.23282302]
["bitfinex","ETHUSD",1645005029165,0.00384832,3141.7,3141.3,3.02869302]
["bitfinex","ETHUSD",1645005029563,0.00384832,3141.7,3141.3,2.23282302]
["bitfinex","ETHUSD",1645005029962,1.44857525,3142.0,3141.3,2.23282302]
["bitfinex","ETHUSD",1645005030163,0.00384832,3141.7,3141.3,2.23282302]
["bitfinex","ETHUSD",1645005031209,0.00444789,3141.9,3141.3,2.23282302]
["bitfinex","ETHUSD",1645005031417,0.00384832,3141.7,3141.3,2.23282302]
["bitfinex","ETHUSD",1645005031613,0.79980832,3141.7,3141.3,2.23282302]
["bitfinex","ETHUSD",1645005031810,0.00444789,3141.6,3141.3,1.43687302]
["bitfinex","ETHUSD",1645005032313,0.00444789,3141.8,3141.3,1.43687302]
["bitfinex","ETHUSD",1645005032510,0.00384832,3141.6,3141.3,1.43687302]
["bitfinex","ETHUSD",1645005032912,0.00829621,3141.6,3141.3,1.43687302]
["bitfinex","ETHUSD",1645005033511,0.00444789,3141.6,3141.3,1.43687302]
["bitfinex","ETHUSD",1645005033713,0.00829621,3141.6,3141.3,1.43687302]
["bitfinex","ETHUSD",1645005034211,0.80430891,3141.6,3141.3,1.43687302]
["bitfinex","ETHUSD",1645005034412,0.79986102,3141.6,3141.3,1.43687302]
["bitfinex","ETHUSD",1645005034658,0.00444789,3141.5,3141.3,1.43687302]
["bitfinex","ETHUSD",1645005035159,0.00384832,3141.6,3141.3,1.43687302]
["bitfinex","ETHUSD",1645005035762,0.39306836,3141.5,3141.4,0.95718519]
["bitfinex","ETHUSD",1645005038809,0.39691668,3141.6,3141.4,0.95718519]
["bitfinex","ETHUSD",1645005039208,0.00384832,3141.6,3141.3,1.43687302]
["bitfinex","ETHUSD",1645005039410,0.00444789,3141.5,3141.3,1.43687302]
["bitfinex","ETHUSD",1645005039610,0.39323105,3141.5,3141.3,1.43687302]
["bitfinex","ETHUSD",1645005039810,0.39707937,3141.6,3141.4,0.95734223]
["bitfinex","ETHUSD",1645005040110,0.39323105,3141.5,3141.4,0.95734223]
["bitfinex","ETHUSD",1645005040310,0.39767894,3141.5,3141.4,0.95734223]
["bitfinex","ETHUSD",1645005040509,0.39323105,3141.5,3141.4,0.95734223]
["bitfinex","ETHUSD",1645005041110,0.00384832,3141.6,3141.4,0.95734223]
["bitfinex","ETHUSD",1645005041312,0.3932458,3141.5,3141.4,0.95734223]
["bitfinex","ETHUSD",1645005042162,0.00444789,3141.6,3141.4,0.95734223]
["bitfinex","ETHUSD",1645005042163,0.00384832,3141.6,3141.4,0.95734223]
["bitfinex","ETHUSD",1645005042574,0.39328858,3141.5,3141.4,0.95734223]
["bitfinex","ETHUSD",1645005042862,0.39328814,3141.5,3141.4,0.95734223]
["bitfinex","ETHUSD",1645005043058,0.79595,3141.7,3141.4,0.95734223]
["bitfinex","ETHUSD",1645005043259,0.39329087,3141.6,3141.4,0.95734223]
["bitfinex","ETHUSD",1645005043463,0.40158708,3141.6,3141.4,0.95734223]
["bitfinex","ETHUSD",1645005043658,0.00829621,3141.6,3141.4,0.95734223]
["bitfinex","ETHUSD",1645005043860,0.39331684,3141.5,3141.4,0.95734223]
["bitfinex","ETHUSD",1645005044061,0.00384832,3141.6,3141.4,0.95734223]
["bitfinex","ETHUSD",1645005044260,0.39337177,3141.5,3141.4,0.95734223]
["bitfinex","ETHUSD",1645005044461,0.39784879,3141.6,3141.4,0.95734223]
["bitfinex","ETHUSD",1645005044664,0.39784879,3141.6,3141.5,1.09596]
["bitfinex","ETHUSD",1645005044665,0.00384832,3141.6,3141.5,1.09596]
["bitfinex","ETHUSD",1645005044859,0.00384832,3141.6,3141.5,2.05330223]
["bitfinex","ETHUSD",1645005044860,0.39724574,3141.6,3141.5,2.05330223]
["bitfinex","ETHUSD",1645005045460,0.39339742,3141.6,3141.5,2.05330223]
["bitfinex","ETHUSD",1645005046816,0.3934322,3141.6,3141.5,2.05330223]
["bitfinex","ETHUSD",1645005047015,0.00384832,3141.7,3141.5,2.05330223]
["bitfinex","ETHUSD",1645005047214,0.00829621,3141.7,3141.6,0.95734223]
["bitfinex","ETHUSD",1645005047416,0.00384832,3141.7,3141.6,0.95734223]
["bitfinex","ETHUSD",1645005047817,0.39732304,3141.7,3141.6,0.95734223]
["bitfinex","ETHUSD",1645005048014,0.39347472,3141.7,3141.6,0.95734223]
["bitfinex","ETHUSD",1645005048415,1.18942472,3141.7,3141.6,0.95734223]
["bitfinex","ETHUSD",1645005048817,0.39347472,3141.7,3141.6,0.95734223]
["bitfinex","ETHUSD",1645005049659,0.80423621,3141.8,3141.6,0.95734223]
["bitfinex","ETHUSD",1645005049863,0.39348214,3141.7,3141.6,1.75325223]
["bitfinex","ETHUSD",1645005050058,0.39348276,3141.7,3141.6,1.75325223]
["bitfinex","ETHUSD",1645005050259,0.39352327,3141.7,3141.6,1.75325223]
["bitfinex","ETHUSD",1645005050465,0.39352559,3141.7,3141.6,1.75325223]
["bitfinex","ETHUSD",1645005050664,0.00829621,3141.8,3141.6,1.75325223]
["bitfinex","ETHUSD",1645005050962,0.00829621,3141.8,3141.7,0.95734223]
["bitfinex","ETHUSD",1645005051164,0.00829621,3141.8,3141.7,1.25734223]
["bitfinex","ETHUSD",1645005051364,1.19774197,3141.8,3141.7,1.25734223]
["bitfinex","ETHUSD",1645005051560,1.19774197,3141.8,3141.7,0.3]
["bitfinex","ETHUSD",1645005051561,1.19389365,3141.8,3141.7,0.3]
["bitfinex","ETHUSD",1645005051763,1.19389365,3141.8,3141.7,0.95784779]
["bitfinex","ETHUSD",1645005051962,1.19389365,3141.8,3141.7,0.95786792]
["bitfinex","ETHUSD",1645005052163,0.43483811,3141.4,3141.3,1.13687302]
["bitfinex","ETHUSD",1645005052462,1.62441387,3141.4,3141.3,2.1003733]
["bitfinex","ETHUSD",1645005054110,1.62441387,3141.4,3141.3,2.4003733]
["bitfinex","ETHUSD",1645005054313,0.82836387,3141.4,3141.3,2.4003733]
["bitfinex","ETHUSD",1645005056215,0.82836387,3141.4,3141.3,2.3003733]
["bitfinex","ETHUSD",1645005057758,0.77836387,3141.4,3141.3,2.3003733]
["bitfinex","ETHUSD",1645005060159,1.57446387,3141.4,3141.3,2.1003733]
["bitfinex","ETHUSD",1645005061614,1.57446387,3141.4,3141.3,2.4003733]
["bitfinex","ETHUSD",1645005061815,0.77836387,3141.4,3141.3,2.4003733]
["bitfinex","ETHUSD",1645005065762,0.77836387,3141.4,3141.3,1.26350028]
["bitfinex","ETHUSD",1645005072462,0.77836387,3141.4,3141.3,1.26559783]
["bitfinex","ETHUSD",1645005073466,0.77836387,3141.4,3141.3,0.3]
["bitfinex","ETHUSD",1645005073665,0.77836387,3141.4,3141.3,1.26555354]
["bitfinex","ETHUSD",1645005073864,0.77836387,3141.4,3141.3,0.3]
["bitfinex","ETHUSD",1645005074064,0.77836387,3141.4,3141.3,1.26557374]
["bitfinex","ETHUSD",1645005074270,0.77836387,3141.4,3141.3,1.26557537]
["bitfinex","ETHUSD",1645005074472,0.77836387,3141.4,3141.3,0.3]
["bitfinex","ETHUSD",1645005074668,0.77836387,3141.4,3141.3,1.26557891]
["bitfinex","ETHUSD",1645005074867,0.77836387,3141.4,3141.3,0.3]
["bitfinex","ETHUSD",1645005075069,0.77836387,3141.4,3141.3,1.26557826]
["bitfinex","ETHUSD",1645005075269,0.77836387,3141.4,3141.3,0.3]
["bitfinex","ETHUSD",1645005075668,0.77836387,3141.4,3141.3,1.26555531]
["bitfinex","ETHUSD",1645005075916,0.77836387,3141.4,3141.3,1.26554085]
["bitfinex","ETHUSD",1645005076210,0.77836387,3141.4,3141.3,1.26554057]
["bitfinex","ETHUSD",1645005076509,0.77836387,3141.4,3141.3,1.26554065]
["bitfinex","ETHUSD",1645005076710,0.77836387,3141.4,3141.3,0.3]
["bitfinex","ETHUSD",1645005076912,0.77836387,3141.4,3141.3,1.26554018]
["bitfinex","ETHUSD",1645005077109,0.77836387,3141.4,3141.3,0.3]
["bitfinex","ETHUSD",1645005077309,0.77836387,3141.4,3141.3,1.26553248]
["bitfinex","ETHUSD",1645005077509,0.77836387,3141.4,3141.3,0.3]
["bitfinex","ETHUSD",1645005077708,0.77836387,3141.4,3141.3,1.26553294]
["bitfinex","ETHUSD",1645005078008,0.77836387,3141.4,3141.3,0.3]
["bitfinex","ETHUSD",1645005078413,0.77836387,3141.4,3141.3,1.26553004]
["bitfinex","ETHUSD",1645005078626,0.77836387,3141.4,3141.3,0.3]
["bitfinex","ETHUSD",1645005078812,0.77836387,3141.4,3141.3,1.26552921]
["bitfinex","ETHUSD",1645005079014,0.77836387,3141.4,3141.3,0.3]
["bitfinex","ETHUSD",1645005079213,0.77836387,3141.4,3141.3,1.26547168]
["bitfinex","ETHUSD",1645005080676,0.72836387,3141.4,3141.3,1.26547168]
["bitfinex","ETHUSD",1645005083077,0.72836387,3141.4,3141.3,1.26438219]
["bitfinex","ETHUSD",1645005083311,0.72836387,3141.4,3141.3,0.3]
["bitfinex","ETHUSD",1645005083712,0.72836387,3141.4,3141.3,1.26435742]
["bitfinex","ETHUSD",1645005083913,0.72836387,3141.4,3141.3,0.3]
["bitfinex","ETHUSD",1645005084112,0.72836387,3141.4,3141.3,1.26434079]
["bitfinex","ETHUSD",1645005092915,0.72836387,3141.4,3141.3,0.3]
["bitfinex","ETHUSD",1645005093313,0.72836387,3141.4,3141.3,1.26487247]
["bitfinex","ETHUSD",1645005093513,0.72836387,3141.4,3141.3,0.3]
["bitfinex","ETHUSD",1645005093714,0.72836387,3141.4,3141.3,1.26487009]
["bitfinex","ETHUSD",1645005093916,4.0192791,3141.4,3141.3,0.96486821]
["bitfinex","ETHUSD",1645005094117,2.3888711,3141.3,3140.6,1.2339]
["bitfinex","ETHUSD",1645005094318,6.29130791,3141.2,3140.7,0.96471285]
["bitfinex","ETHUSD",1645005094568,0.39352576,3141.1,3140.8,0.96471285]
["bitfinex","ETHUSD",1645005094764,4.2544651,3141.0,3140.9,0.96471285]
["bitfinex","ETHUSD",1645005094963,0.85652576,3141.0,3140.5,0.9647632]
["bitfinex","ETHUSD",1645005095169,1.18985936,3140.9,3140.5,0.9647632]
["bitfinex","ETHUSD",1645005095363,0.79635,3140.7,3140.5,1.2647632]
["bitfinex","ETHUSD",1645005095563,0.79635,3140.7,3140.6,0.9647632]
["bitfinex","ETHUSD",1645005095765,1.18560115,3140.7,3140.6,0.9647632]
["bitfinex","ETHUSD",1645005095965,0.79635,3140.7,3140.6,0.9647632]
["bitfinex","ETHUSD",1645005096367,1.5926835,3140.7,3140.6,0.9647632]
["bitfinex","ETHUSD",1645005096766,1.98180997,3140.7,3140.6,0.9647632]
["bitfinex","ETHUSD",1645005096965,1.9818054,3140.7,3140.6,0.9647632]
["bitfinex","ETHUSD",1645005097167,1.5926835,3140.7,3140.6,0.9647632]
["bitfinex","ETHUSD",1645005097366,5.33431369,3140.7,3140.6,0.9647632]
["bitfinex","ETHUSD",1645005097567,5.33431369,3140.7,3140.0,0.00868412]
["bitfinex","ETHUSD",1645005097568,0.79646,3140.6,3140.0,0.00868412]
["bitfinex","ETHUSD",1645005097770,5.06483522,3140.5,3140.1,0.96825355]
["bitfinex","ETHUSD",1645005097966,0.38911294,3140.4,3140.1,0.96825355]
["bitfinex","ETHUSD",1645005098167,3.43344458,3140.3,3140.1,0.96825355]
["bitfinex","ETHUSD",1645005098615,3.65867279,3140.5,3140.1,0.96825355]
["bitfinex","ETHUSD",1645005098814,0.79644,3140.2,3140.1,0.96825355]
["bitfinex","ETHUSD",1645005099011,4.11867236,3140.2,3140.1,0.96825355]
["bitfinex","ETHUSD",1645005099212,4.50383311,3140.2,3140.1,0.96825355]
["bitfinex","ETHUSD",1645005099414,0.79644,3140.2,3140.1,0.96825355]
["bitfinex","ETHUSD",1645005099612,0.79644,3140.2,3140.1,1.26825355]
["bitfinex","ETHUSD",1645005099613,1.18160004,3140.2,3140.1,1.26825355]
["bitfinex","ETHUSD",1645005099816,0.79644,3140.2,3140.1,1.26825355]
["bitfinex","ETHUSD",1645005100211,1.1813073,3140.2,3140.1,1.26825355]
["bitfinex","ETHUSD",1645005100612,4.11159559,3140.2,3140.1,1.26825355]
["bitfinex","ETHUSD",1645005101015,1.18126213,3140.2,3140.1,1.26825355]
["bitfinex","ETHUSD",1645005101214,4.21413406,3140.2,3140.1,1.26825355]
["bitfinex","ETHUSD",1645005101615,4.59728068,3140.2,3140.1,1.26825355]
["bitfinex","ETHUSD",1645005101815,4.59728116,3140.2,3140.1,1.26825355]
["bitfinex","ETHUSD",1645005102079,4.21413406,3140.2,3140.1,1.26825355]
["bitfinex","ETHUSD",1645005102277,4.59728755,3140.2,3140.1,1.26825355]
["bitfinex","ETHUSD",1645005102476,4.21413406,3140.2,3140.1,1.26825355]
["bitfinex","ETHUSD",1645005102676,4.59728963,3140.2,3140.1,1.26825355]
["bitfinex","ETHUSD",1645005102877,4.59724685,3140.2,3140.1,1.26825355]
["bitfinex","ETHUSD",1645005103079,4.21413406,3140.2,3140.1,1.26825355]
["bitfinex","ETHUSD",1645005103276,4.59724355,3140.2,3140.1,1.26825355]
["bitfinex","ETHUSD",1645005103477,2.76505955,3140.2,3140.1,1.26825355]
["bitfinex","ETHUSD",1645005104076,3.56149955,3140.2,3140.1,1.26825355]
["bitfinex","ETHUSD",1645005105280,0.79644,3140.2,3140.1,1.26825355]
["bitfinex","ETHUSD",1645005105478,4.12455111,3140.2,3140.1,1.26825355]
["bitfinex","ETHUSD",1645005105682,4.53425953,3140.2,3140.1,1.26825355]
["bitfinex","ETHUSD",1645005105919,4.99725953,3140.2,3140.1,1.26825355]
["bitfinex","ETHUSD",1645005106112,5.29725953,3140.2,3140.1,1.26825355]
["bitfinex","ETHUSD",1645005107718,4.99725953,3140.2,3140.1,1.26825355]
["bitfinex","ETHUSD",1645005108320,4.99725953,3140.2,3140.1,0.3]
["bitfinex","ETHUSD",1645005108513,5.79380233,3140.2,3140.0,0.00410695]
["bitfinex","ETHUSD",1645005108713,3.74938481,3140.1,3140.0,0.00410695]
["bitfinex","ETHUSD",1645005108915,4.21238481,3140.1,3140.0,0.00410695]
["bitfinex","ETHUSD",1645005109115,5.80543481,3140.1,3140.0,0.94404923]
["bitfinex","ETHUSD",1645005109314,5.80543481,3140.1,3140.0,0.30438563]
["bitfinex","ETHUSD",1645005109561,5.80543481,3140.1,3140.0,0.94843486]
["bitfinex","ETHUSD",1645005109964,5.80543481,3140.1,3140.0,1.24843486]
["bitfinex","ETHUSD",1645005110465,5.39572639,3140.1,3140.0,1.24843486]
["bitfinex","ETHUSD",1645005110666,5.79972604,3140.1,3140.0,0.30438563]
["bitfinex","ETHUSD",1645005110867,5.79972604,3140.1,3140.0,0.00438563]
["bitfinex","ETHUSD",1645005111063,5.79972604,3140.1,3139.9,0.00409139]
["bitfinex","ETHUSD",1645005111263,3.35457138,3140.0,3139.9,0.00409139]
["bitfinex","ETHUSD",1645005111563,5.74415968,3140.0,3139.9,0.94359007]
["bitfinex","ETHUSD",1645005111963,6.44809872,3140.0,3139.8,0.00409149]
["bitfinex","ETHUSD",1645005112163,3.80262495,3139.9,3139.8,0.00409149]
["bitfinex","ETHUSD",1645005112763,3.80262495,3139.9,3139.3,0.00438563]
["bitfinex","ETHUSD",1645005112965,0.7966,3139.7,3139.4,0.94311972]
["bitfinex","ETHUSD",1645005113165,4.12495932,3139.7,3139.5,0.00438563]
["bitfinex","ETHUSD",1645005113415,0.7966,3139.7,3139.6,0.94311972]
["bitfinex","ETHUSD",1645005113612,4.12637815,3139.7,3139.6,0.94311972]
["bitfinex","ETHUSD",1645005113812,0.7966,3139.7,3139.6,0.94311972]
["bitfinex","ETHUSD",1645005114015,1.5931924,3139.7,3139.4,0.94311972]
["bitfinex","ETHUSD",1645005114213,4.17237173,3139.6,3139.5,0.00848094]
["bitfinex","ETHUSD",1645005114413,0.79661,3139.6,3139.5,0.95160066]
["bitfinex","ETHUSD",1645005115213,0.79661,3139.6,3139.5,0.94750535]
["bitfinex","ETHUSD",1645005116614,4.11436274,3139.6,3139.5,0.94750535]
["bitfinex","ETHUSD",1645005118266,4.13128741,3139.6,3139.5,0.94750535]
["bitfinex","ETHUSD",1645005118871,4.43128741,3139.6,3139.5,0.00438563]
["bitfinex","ETHUSD",1645005119067,4.43128741,3139.6,3139.4,0.0040947]
["bitfinex","ETHUSD",1645005119068,6.02475781,3139.6,3139.4,0.0040947]
["bitfinex","ETHUSD",1645005119276,5.96055316,3139.5,3139.4,0.0040947]
["bitfinex","ETHUSD",1645005119467,6.42355316,3139.5,3139.4,0.0040947]
["bitfinex","ETHUSD",1645005119869,6.42355316,3139.5,3139.3,0.00438563]
["bitfinex","ETHUSD",1645005120069,4.35701715,3139.4,3139.3,0.00438563]
["bitfinex","ETHUSD",1645005120269,4.35701715,3139.4,3139.3,0.00848045]
["bitfinex","ETHUSD",1645005120270,5.12001715,3139.4,3139.3,0.00848045]
["bitfinex","ETHUSD",1645005121317,1.55974,3139.4,3139.3,0.00438563]
["bitfinex","ETHUSD",1645005123615,0.11028501,3139.4,3139.3,0.00438563]
["bitfinex","ETHUSD",1645005124414,0.90702501,3139.4,3139.3,0.00438563]
["bitfinex","ETHUSD",1645005124674,0.90702501,3139.4,3139.3,0.91911921]
["bitfinex","ETHUSD",1645005125076,1.20702501,3139.4,3139.3,0.00438563]
["bitfinex","ETHUSD",1645005126587,1.20702501,3139.4,3139.3,0.91910522]
["bitfinex","ETHUSD",1645005126983,1.20702501,3139.4,3139.3,0.00438563]
["bitfinex","ETHUSD",1645005128418,1.20702501,3139.4,3139.3,0.9223649]
["bitfinex","ETHUSD",1645005128616,0.90702501,3139.4,3139.3,0.9223649]
["bitfinex","ETHUSD",1645005128916,0.79674,3139.4,3139.3,0.9223649]
["bitfinex","ETHUSD",1645005129122,5.169,3139.6,3139.3,0.9223649]
["bitfinex","ETHUSD",1645005129328,5.169,3139.6,3139.4,0.91797927]
["bitfinex","ETHUSD",1645005130318,0.7965,3139.5,3139.4,1.71447927]
["bitfinex","ETHUSD",1645005130517,0.7965,3139.5,3139.4,0.91797927]
["bitfinex","ETHUSD",1645005131520,0.7965,3139.5,3139.3,0.80072494]
["bitfinex","ETHUSD",1645005131721,0.7965,3139.5,3139.4,0.92343969]
["bitfinex","ETHUSD",1645005136818,1.22458931,3139.5,3139.4,0.92343969]
["bitfinex","ETHUSD",1645005137419,1.68758931,3139.5,3139.3,0.80511056]
["bitfinex","ETHUSD",1645005137619,0.42808931,3139.4,3139.3,0.80511056]
["bitfinex","ETHUSD",1645005137818,0.42808931,3139.4,3139.3,1.73155215]
["bitfinex","ETHUSD",1645005138017,0.42808931,3139.4,3139.3,1.72745722]
["bitfinex","ETHUSD",1645005139219,0.89108931,3139.4,3139.3,1.72745722]
["bitfinex","ETHUSD",1645005141274,1.19108931,3139.4,3139.3,1.72745722]
["bitfinex","ETHUSD",1645005141472,2.78456701,3139.4,3139.3,0.93082722]
["bitfinex","ETHUSD",1645005142277,2.78456701,3139.4,3139.3,0.00438563]
["bitfinex","ETHUSD",1645005143622,3.8,3139.3,3139.2,0.59716062]
["bitfinex","ETHUSD",1645005143837,4.263,3139.3,3139.2,0.6015474]
["bitfinex","ETHUSD",1645005144024,4.263,3139.3,3139.2,0.59745235]
["bitfinex","ETHUSD",1645005144025,0.89108931,3139.3,3139.2,0.59745235]
["bitfinex","ETHUSD",1645005147671,0.89108931,3139.3,3139.2,1.54453856]
["bitfinex","ETHUSD",1645005149672,0.42808931,3139.3,3139.2,1.54453856]
["bitfinex","ETHUSD",1645005151122,0.42808931,3139.3,3139.2,0.59745235]
["bitfinex","ETHUSD",1645005151730,0.89108931,3139.3,3139.2,0.59745235]
["bitfinex","ETHUSD",1645005153026,6.79676,3139.2,3138.6,2.40751714]
["bitfinex","ETHUSD",1645005153224,1.68806931,3139.1,3138.6,2.40751714]
["bitfinex","ETHUSD",1645005153423,1.68806931,3139.1,3138.7,0.94762725]
["bitfinex","ETHUSD",1645005153424,0.42808931,3139.0,3138.7,0.94762725]
["bitfinex","ETHUSD",1645005153624,0.89108931,3138.9,3138.7,1.74440725]
["bitfinex","ETHUSD",1645005153822,0.89108931,3138.8,3138.7,0.79678]
["bitfinex","ETHUSD",1645005154021,0.89108931,3138.8,3138.6,2.3903]
["bitfinex","ETHUSD",1645005154224,0.42808931,3138.7,3138.6,2.3903]
["bitfinex","ETHUSD",1645005154426,0.42808931,3138.7,3138.6,3.33794428]
["bitfinex","ETHUSD",1645005154427,0.89108931,3138.7,3138.6,3.33794428]
["bitfinex","ETHUSD",1645005155275,0.89108931,3138.7,3138.6,2.3903]
["bitfinex","ETHUSD",1645005156077,0.89108931,3138.7,3138.6,3.33748772]
["bitfinex","ETHUSD",1645005157275,0.89108931,3138.7,3138.6,0.94718772]
["bitfinex","ETHUSD",1645005157479,1.68808931,3138.7,3138.6,0.94718772]
["bitfinex","ETHUSD",1645005163478,1.68808931,3138.7,3138.5,0.80128489]
["bitfinex","ETHUSD",1645005163671,8.02214641,3138.6,3138.4,1.35792049]
["bitfinex","ETHUSD",1645005163871,0.42808931,3138.5,3138.4,1.35792049]
["bitfinex","ETHUSD",1645005164070,0.42808931,3138.5,3138.4,1.65792049]
["bitfinex","ETHUSD",1645005164671,1.19108931,3138.5,3138.4,1.35792049]
["bitfinex","ETHUSD",1645005164872,2.98807691,3138.5,3138.3,5.3668741]
["bitfinex","ETHUSD",1645005165071,0.42808931,3138.4,3138.3,5.3668741]
["bitfinex","ETHUSD",1645005165271,0.89108931,3138.4,3138.3,5.3668741]
["bitfinex","ETHUSD",1645005165471,0.89108931,3138.4,3138.3,5.40723217]
["bitfinex","ETHUSD",1645005165926,0.89108931,3138.4,3138.3,5.70723217]
["bitfinex","ETHUSD",1645005168923,0.89108931,3138.4,3138.3,5.71157623]
["bitfinex","ETHUSD",1645005177870,4.67145177,3138.4,3138.3,5.71157623]
["bitfinex","ETHUSD",1645005178272,1.89108931,3138.4,3138.3,5.71157623]
["bitfinex","ETHUSD",1645005180274,1.89108931,3138.4,3138.3,4.11753623]
["bitfinex","ETHUSD",1645005180673,1.89108931,3138.4,3138.3,3.81753623]
["bitfinex","ETHUSD",1645005180930,2.68819931,3138.4,3138.3,3.81753623]
["bitfinex","ETHUSD",1645005181728,2.68819931,3138.4,3138.3,4.11753623]
["bitfinex","ETHUSD",1645005183630,6.47595015,3138.4,3138.3,2.66730732]
["bitfinex","ETHUSD",1645005183825,6.0,3138.3,3138.2,0.00465334]
["bitfinex","ETHUSD",1645005184027,12.47044915,3138.3,3138.2,0.00465334]
["bitfinex","ETHUSD",1645005184228,9.78531951,3138.3,3138.2,0.00465334]
["bitfinex","ETHUSD",1645005184869,9.78531951,3138.3,3137.8,1.59417]
["bitfinex","ETHUSD",1645005185070,0.42808931,3138.2,3138.1,0.00465345]
["bitfinex","ETHUSD",1645005185269,1.68819931,3138.2,3138.1,0.00465345]
["bitfinex","ETHUSD",1645005186071,2.48532631,3138.2,3138.0,1.09712]
["bitfinex","ETHUSD",1645005186272,0.42808931,3138.1,3138.0,1.10177356]
["bitfinex","ETHUSD",1645005186471,1.19108931,3138.1,3138.0,0.30465356]
["bitfinex","ETHUSD",1645005186876,2.19108931,3138.1,3138.0,0.00465356]
["bitfinex","ETHUSD",1645005187077,1.98821931,3138.1,3138.0,0.00465356]
["bitfinex","ETHUSD",1645005187280,3.78534641,3138.1,3137.7,0.0165147]
["bitfinex","ETHUSD",1645005187576,0.42808931,3138.0,3137.9,0.00465367]
["bitfinex","ETHUSD",1645005187776,1.19108931,3138.0,3137.9,0.00465367]
["bitfinex","ETHUSD",1645005187974,6.34512749,3138.0,3137.9,0.00465367]
["bitfinex","ETHUSD",1645005188425,6.34512749,3138.0,3137.7,0.0165147]
["bitfinex","ETHUSD",1645005188622,0.42808931,3137.9,3137.8,0.00465379]
["bitfinex","ETHUSD",1645005188824,4.22911157,3137.9,3137.8,0.00465379]
["bitfinex","ETHUSD",1645005189223,6.02629157,3137.9,3137.8,0.00465379]
["bitfinex","ETHUSD",1645005189427,6.02629157,3137.9,3137.4,0.00763402]
["bitfinex","ETHUSD",1645005189428,6.0,3137.8,3137.4,0.00763402]
["bitfinex","ETHUSD",1645005189625,6.19751758,3137.7,3137.6,0.3]
["bitfinex","ETHUSD",1645005189823,7.49751758,3137.7,3137.4,0.00763402]
["bitfinex","ETHUSD",1645005190023,0.42808931,3137.6,3137.4,0.00763402]
["bitfinex","ETHUSD",1645005190227,4.74897306,3137.5,3137.4,0.00763402]
["bitfinex","ETHUSD",1645005190426,5.74897306,3137.5,3137.4,0.00763402]
["bitfinex","ETHUSD",1645005190624,5.74897306,3137.5,3137.4,0.80491402]
["bitfinex","ETHUSD",1645005190625,6.54626136,3137.5,3137.4,0.80491402]
["bitfinex","ETHUSD",1645005190824,6.54626136,3137.5,3137.4,1.10491402]
["bitfinex","ETHUSD",1645005191427,7.34353136,3137.5,3137.4,1.10491402]
["bitfinex","ETHUSD",1645005192075,7.34353136,3137.5,3137.4,0.30763402]
["bitfinex","ETHUSD",1645005192772,3.78564761,3137.5,3137.4,0.30763402]
["bitfinex","ETHUSD",1645005193172,3.78564761,3137.5,3137.4,0.00763402]
["bitfinex","ETHUSD",1645005193573,3.78564761,3137.5,3137.4,0.30763402]
["bitfinex","ETHUSD",1645005194374,3.78025217,3137.5,3137.4,0.30763402]
["bitfinex","ETHUSD",1645005195273,3.78025217,3137.5,3137.4,0.00763402]
["bitfinex","ETHUSD",1645005196725,6.0,3137.4,3137.3,0.00464947]
["bitfinex","ETHUSD",1645005196927,13.03974012,3137.4,3137.3,0.01526804]
["bitfinex","ETHUSD",1645005197128,13.76782943,3137.4,3137.3,0.01991751]
["bitfinex","ETHUSD",1645005197527,14.76782943,3137.4,3137.3,0.01991751]
["bitfinex","ETHUSD",1645005197928,14.33974012,3137.4,3137.3,0.01991751]
["bitfinex","ETHUSD",1645005198128,14.66969341,3137.4,3137.3,0.01526804]
["bitfinex","ETHUSD",1645005199332,6.0,3137.3,3136.9,0.84496563]
["bitfinex","ETHUSD",1645005199576,1.5948159,3137.1,3136.9,1.14496563]
["bitfinex","ETHUSD",1645005199776,4.28773678,3137.0,3136.9,0.84496563]
["bitfinex","ETHUSD",1645005199978,0.79295329,3137.0,3136.9,1.14066364]
["bitfinex","ETHUSD",1645005200175,1.79295329,3137.0,3136.9,1.14066364]
["bitfinex","ETHUSD",1645005200378,1.79295329,3137.0,3136.9,0.34324364]
["bitfinex","ETHUSD",1645005202679,1.79295329,3137.0,3136.9,0.00997944]
["bitfinex","ETHUSD",1645005202881,1.79295329,3137.0,3136.8,0.01807931]
["bitfinex","ETHUSD",1645005202882,9.1898422,3136.9,3136.8,0.01807931]
["bitfinex","ETHUSD",1645005203079,11.28279549,3136.9,3136.8,0.01842734]
["bitfinex","ETHUSD",1645005203536,11.28279549,3136.9,3136.8,0.0093643]
["bitfinex","ETHUSD",1645005204032,11.28279549,3136.9,3136.8,0.00471428]
["bitfinex","ETHUSD",1645005205434,15.06739144,3136.9,3136.8,0.00471428]
["bitfinex","ETHUSD",1645005205634,15.81686813,3136.9,3136.8,0.00471428]
["bitfinex","ETHUSD",1645005206633,15.06739144,3136.9,3136.8,0.00471428]
["bitfinex","ETHUSD",1645005208780,0.79754,3136.7,3136.3,0.8136337]
["bitfinex","ETHUSD",1645005208978,4.32841511,3136.6,3136.3,0.02599843]
["bitfinex","ETHUSD",1645005209177,0.32995329,3136.5,3136.3,0.02599843]
["bitfinex","ETHUSD",1645005209378,0.463,3136.4,3136.3,0.02599843]
["bitfinex","ETHUSD",1645005209577,0.463,3136.4,3136.3,0.0160837]
["bitfinex","ETHUSD",1645005209778,0.763,3136.4,3136.3,0.0160837]
["bitfinex","ETHUSD",1645005211235,4.13374468,3136.4,3136.3,0.0160837]
["bitfinex","ETHUSD",1645005211432,4.4628332,3136.4,3136.3,0.0160837]
["bitfinex","ETHUSD",1645005211630,5.43735268,3136.4,3136.3,0.0160837]
["bitfinex","ETHUSD",1645005212630,5.10826416,3136.4,3136.3,0.0160837]
["bitfinex","ETHUSD",1645005212835,5.43730424,3136.4,3136.3,0.0160837]
["bitfinex","ETHUSD",1645005213634,7.5954483,3136.2,3135.7,0.01607644]
["bitfinex","ETHUSD",1645005213839,5.67059924,3136.1,3135.7,0.01607644]
["bitfinex","ETHUSD",1645005214132,8.05309864,3136.1,3135.7,0.03468199]
["bitfinex","ETHUSD",1645005214331,1.0,3136.0,3135.7,0.03468199]
["bitfinex","ETHUSD",1645005214577,0.463,3135.9,3135.7,0.03468199]
["bitfinex","ETHUSD",1645005214774,0.79764,3135.8,3135.7,0.03468199]
["bitfinex","ETHUSD",1645005214975,0.79764,3135.8,3135.7,0.01607644]
["bitfinex","ETHUSD",1645005214976,1.26064,3135.8,3135.7,0.01607644]
["bitfinex","ETHUSD",1645005215379,1.26064,3135.8,3135.7,1.03775117]
["bitfinex","ETHUSD",1645005215776,1.26064,3135.8,3135.7,0.01607644]
["bitfinex","ETHUSD",1645005216276,2.26064,3135.8,3135.7,0.01607644]
["bitfinex","ETHUSD",1645005216477,2.26064,3135.8,3135.7,1.03771078]
["bitfinex","ETHUSD",1645005216676,2.26064,3135.8,3135.7,0.01607644]
["bitfinex","ETHUSD",1645005217578,5.62606618,3135.8,3135.7,0.01607644]
["bitfinex","ETHUSD",1645005218632,2.26064,3135.8,3135.7,0.01607644]
["bitfinex","ETHUSD",1645005219330,5.60839541,3135.8,3135.7,0.01607644]
["bitfinex","ETHUSD",1645005219529,2.26064,3135.8,3135.7,0.01607644]
["bitfinex","ETHUSD",1645005221431,5.68219172,3135.8,3135.7,0.01607644]
["bitfinex","ETHUSD",1645005221633,2.26064,3135.8,3135.7,0.01607644]
["bitfinex","ETHUSD",1645005225383,5.60020574,3135.8,3135.7,0.01607644]
["bitfinex","ETHUSD",1645005226030,2.26064,3135.8,3135.7,0.01607644]
["bitfinex","ETHUSD",1645005226229,5.64734798,3135.8,3135.7,0.01607644]
["bitfinex","ETHUSD",1645005226428,5.64734798,3135.8,3135.7,0.00840999]
["bitfinex","ETHUSD",1645005226629,5.96656259,3135.8,3135.7,0.00840999]
["bitfinex","ETHUSD",1645005226832,2.57985461,3135.8,3135.7,0.00840999]
["bitfinex","ETHUSD",1645005229030,6.27067447,3135.8,3135.7,0.00840999]
["bitfinex","ETHUSD",1645005230683,2.57985461,3135.8,3135.7,0.00840999]
["bitfinex","ETHUSD",1645005230886,5.95270868,3135.8,3135.7,0.00840999]
["bitfinex","ETHUSD",1645005232385,6.75043548,3135.8,3135.6,0.00871822]
["bitfinex","ETHUSD",1645005232585,5.39639452,3135.7,3135.6,0.00871822]
["bitfinex","ETHUSD",1645005232791,7.15939452,3135.7,3135.6,0.00871822]
["bitfinex","ETHUSD",1645005232987,3.67770461,3135.7,3135.6,0.00428267]
["bitfinex","ETHUSD",1645005233432,7.02367434,3135.7,3135.6,0.00428267]
["bitfinex","ETHUSD",1645005240187,3.67770461,3135.7,3135.6,0.00428267]
["bitfinex","ETHUSD",1645005240390,7.01814418,3135.7,3135.6,0.00428267]
["bitfinex","ETHUSD",1645005241239,6.4736003,3135.7,3135.6,0.00428267]
["bitfinex","ETHUSD",1645005241432,6.7736003,3135.7,3135.6,0.00428267]
["bitfinex","ETHUSD",1645005241834,3.43316073,3135.7,3135.6,0.00428267]
["bitfinex","ETHUSD",1645005242435,6.77110371,3135.7,3135.6,0.00428267]
["bitfinex","ETHUSD",1645005242636,3.43316073,3135.7,3135.6,0.00428267]
["bitfinex","ETHUSD",1645005243137,6.7673041,3135.7,3135.6,0.00428267]
["bitfinex","ETHUSD",1645005243537,3.43316073,3135.7,3135.6,0.00428267]
["bitfinex","ETHUSD",1645005244143,3.43316073,3135.7,3135.5,0.00443804]
["bitfinex","ETHUSD",1645005244144,6.0,3135.6,3135.5,0.00443804]
["bitfinex","ETHUSD",1645005244341,11.11006359,3135.6,3135.5,0.00443804]
["bitfinex","ETHUSD",1645005244581,11.90790139,3135.6,3135.5,0.00443804]
["bitfinex","ETHUSD",1645005244780,12.20790139,3135.6,3135.5,0.00443804]
["bitfinex","ETHUSD",1645005244983,13.80371139,3135.6,3135.1,0.79794]
["bitfinex","ETHUSD",1645005245187,0.79791,3135.5,3135.4,0.00443812]
["bitfinex","ETHUSD",1645005245384,6.0,3135.4,3134.9,0.01775516]
["bitfinex","ETHUSD",1645005245583,0.463,3135.3,3134.9,0.01775516]
["bitfinex","ETHUSD",1645005245883,1.463,3135.3,3134.9,0.01775516]
["bitfinex","ETHUSD",1645005246082,1.463,3135.3,3134.6,1.1943]
["bitfinex","ETHUSD",1645005246482,0.7979,3135.2,3135.0,0.79788]
["bitfinex","ETHUSD",1645005246686,0.463,3135.1,3135.0,0.79788]
["bitfinex","ETHUSD",1645005247185,0.763,3135.1,3135.0,0.79788]
["bitfinex","ETHUSD",1645005249443,4.14905651,3135.1,3135.0,0.79788]
["bitfinex","ETHUSD",1645005249642,0.763,3135.1,3135.0,0.79788]
["bitfinex","ETHUSD",1645005249842,1.763,3135.1,3135.0,0.79788]
["bitfinex","ETHUSD",1645005250043,0.763,3135.1,3135.0,0.79788]
["bitfinex","ETHUSD",1645005250342,1.763,3135.1,3135.0,0.79788]
["bitfinex","ETHUSD",1645005250544,0.763,3135.1,3135.0,0.79788]
["bitfinex","ETHUSD",1645005250742,1.763,3135.1,3135.0,0.79788]
["bitfinex","ETHUSD",1645005252091,0.763,3135.1,3135.0,0.79788]
["bitfinex","ETHUSD",1645005252291,1.763,3135.1,3135.0,0.79788]
["bitfinex","ETHUSD",1645005252589,0.763,3135.1,3135.0,0.79788]
["bitfinex","ETHUSD",1645005252789,1.763,3135.1,3135.0,0.79788]
["bitfinex","ETHUSD",1645005253089,0.763,3135.1,3135.0,0.79788]
["bitfinex","ETHUSD",1645005253292,5.1592228,3135.1,3135.0,0.79788]
["bitfinex","ETHUSD",1645005253589,1.763,3135.1,3135.0,0.79788]
["bitfinex","ETHUSD",1645005253791,0.763,3135.1,3135.0,0.79788]
["bitfinex","ETHUSD",1645005254188,0.763,3135.1,3135.0,1.09788]
["bitfinex","ETHUSD",1645005254789,0.763,3135.1,3135.0,0.3]
["bitfinex","ETHUSD",1645005254991,0.763,3135.1,3134.4,0.26861132]
["bitfinex","ETHUSD",1645005254992,6.0,3135.0,3134.4,0.26861132]
["bitfinex","ETHUSD",1645005255191,6.0,3135.0,3134.4,0.01861132]
["bitfinex","ETHUSD",1645005255192,4.76094,3134.9,3134.4,0.01861132]
["bitfinex","ETHUSD",1645005255396,3.2974972,3134.9,3134.4,0.01861132]
["bitfinex","ETHUSD",1645005255590,3.2974972,3134.9,3134.0,7.37666162]
["bitfinex","ETHUSD",1645005255591,6.0,3134.6,3134.1,2.82998324]
["bitfinex","ETHUSD",1645005255847,1.463,3134.5,3134.2,0.79811]
["bitfinex","ETHUSD",1645005256046,1.463,3134.5,3134.1,2.84092708]
["bitfinex","ETHUSD",1645005256349,1.463,3134.5,3134.1,0.01094384]
["bitfinex","ETHUSD",1645005256350,0.798274,3134.4,3134.1,0.01094384]
["bitfinex","ETHUSD",1645005256650,0.463,3134.3,3134.1,0.01094384]
["bitfinex","ETHUSD",1645005256845,1.463,3134.3,3134.1,0.01094384]
["bitfinex","ETHUSD",1645005257444,2.26115,3134.3,3134.1,0.01094384]
["bitfinex","ETHUSD",1645005257644,3.05939,3134.3,3134.1,0.01094384]
["bitfinex","ETHUSD",1645005257848,3.05939,3134.3,3133.7,0.00452993]
["bitfinex","ETHUSD",1645005257849,6.0,3134.1,3133.7,0.00452993]
["bitfinex","ETHUSD",1645005258045,6.463,3134.0,3133.7,1.6109233]
["bitfinex","ETHUSD",1645005258247,1.463,3134.0,3133.7,1.6109233]
["bitfinex","ETHUSD",1645005258445,1.463,3134.0,3133.8,0.00462903]
["bitfinex","ETHUSD",1645005258446,2.2611754,3134.0,3133.8,0.00462903]
["bitfinex","ETHUSD",1645005258645,0.3,3133.9,3133.8,0.00462903]
["bitfinex","ETHUSD",1645005258846,1.56108,3133.9,3133.8,0.00462903]
["bitfinex","ETHUSD",1645005259046,3.75,3133.8,3133.7,1.86555233]
["bitfinex","ETHUSD",1645005259246,4.213,3133.8,3133.7,0.3145633]
["bitfinex","ETHUSD",1645005259446,5.213,3133.8,3133.7,0.3145633]
["bitfinex","ETHUSD",1645005259686,5.213,3133.8,3133.7,0.0145633]
["bitfinex","ETHUSD",1645005259884,5.213,3133.8,3133.7,0.01880585]
["bitfinex","ETHUSD",1645005260085,6.213,3133.8,3133.7,0.01880585]
["bitfinex","ETHUSD",1645005260289,6.10687852,3133.8,3133.7,0.01880585]
["bitfinex","ETHUSD",1645005260484,5.9687,3133.7,3132.9,0.01677984]
["bitfinex","ETHUSD",1645005260691,6.0,3133.4,3132.7,0.28941262]
["bitfinex","ETHUSD",1645005260886,5.783,3133.2,3132.7,0.03941262]
["bitfinex","ETHUSD",1645005261186,5.783,3133.2,3132.7,0.68790262]
["bitfinex","ETHUSD",1645005261187,0.463,3133.1,3132.7,0.68790262]
["bitfinex","ETHUSD",1645005261384,0.27302605,3133.0,3132.7,0.03941262]
["bitfinex","ETHUSD",1645005261584,0.463,3132.9,3132.7,0.03941262]
["bitfinex","ETHUSD",1645005261884,0.27302605,3132.8,3132.7,0.03941262]
["bitfinex","ETHUSD",1645005262087,0.463,3132.8,3132.7,0.03941262]
["bitfinex","ETHUSD",1645005262288,1.463,3132.8,3132.7,0.03941262]
["bitfinex","ETHUSD",1645005263336,0.463,3132.8,3132.7,0.03941262]
["bitfinex","ETHUSD",1645005263536,1.0,3133.4,3132.7,0.03941262]
["bitfinex","ETHUSD",1645005263537,1.0,3133.3,3132.7,0.03941262]
["bitfinex","ETHUSD",1645005263735,0.463,3133.4,3132.7,0.03941262]
["bitfinex","ETHUSD",1645005263936,0.27053482,3133.3,3132.7,0.03941262]
["bitfinex","ETHUSD",1645005264137,0.27053482,3133.3,3132.8,0.79829]
["bitfinex","ETHUSD",1645005264138,1.26138,3133.2,3132.8,0.79829]
["bitfinex","ETHUSD",1645005264336,0.798224,3133.0,3132.8,0.79829]
["bitfinex","ETHUSD",1645005264535,1.261224,3133.0,3132.8,0.79829]
["bitfinex","ETHUSD",1645005264735,1.261224,3133.0,3132.9,0.00463002]
["bitfinex","ETHUSD",1645005265153,1.561224,3133.0,3132.9,0.30463002]
["bitfinex","ETHUSD",1645005265339,2.561224,3133.0,3132.8,0.79829]
["bitfinex","ETHUSD",1645005265538,3.33421334,3132.9,3132.7,0.03941262]
["bitfinex","ETHUSD",1645005265740,0.463,3132.8,3132.7,0.03941262]
["bitfinex","ETHUSD",1645005265942,5.02800657,3132.8,3132.7,0.03941262]
["bitfinex","ETHUSD",1645005266540,4.6,3132.6,3132.5,0.8269104]
["bitfinex","ETHUSD",1645005266740,8.81486804,3132.6,3132.5,0.84153364]
["bitfinex","ETHUSD",1645005266939,9.81486804,3132.6,3132.5,0.84153364]
["bitfinex","ETHUSD",1645005267591,6.363,3132.6,3132.5,0.84153364]
["bitfinex","ETHUSD",1645005267782,9.76577777,3132.6,3132.5,0.84153364]
["bitfinex","ETHUSD",1645005268182,9.76577777,3132.6,3132.5,1.14153364]
["bitfinex","ETHUSD",1645005269583,5.16577777,3132.6,3132.5,1.14153364]
["bitfinex","ETHUSD",1645005269785,1.763,3132.6,3132.5,1.14153364]
["bitfinex","ETHUSD",1645005270188,0.763,3132.6,3132.5,1.14153364]
["bitfinex","ETHUSD",1645005270385,0.463,3132.6,3132.5,1.14153364]
["bitfinex","ETHUSD",1645005271634,0.763,3132.6,3132.5,1.14153364]
["bitfinex","ETHUSD",1645005273739,4.17953506,3132.6,3132.5,1.14153364]
["bitfinex","ETHUSD",1645005274137,5.17953506,3132.6,3132.5,1.14153364]
["bitfinex","ETHUSD",1645005274785,1.763,3132.6,3132.5,1.14153364]
["bitfinex","ETHUSD",1645005275186,0.763,3132.6,3132.5,1.14153364]
["bitfinex","ETHUSD",1645005275391,1.5970191,3132.7,3132.5,1.14153364]
["bitfinex","ETHUSD",1645005275587,1.0,3133.1,3132.5,1.14153364]
["bitfinex","ETHUSD",1645005275588,1.5964574,3132.9,3132.5,1.14153364]
["bitfinex","ETHUSD",1645005275785,0.7982274,3132.9,3132.5,1.14153364]
["bitfinex","ETHUSD",1645005275985,0.7982274,3132.9,3132.6,0.80259282]
["bitfinex","ETHUSD",1645005276184,0.7982274,3132.9,3132.7,0.00422282]
["bitfinex","ETHUSD",1645005276685,0.7982274,3132.9,3132.7,0.01884606]
["bitfinex","ETHUSD",1645005276686,0.79827,3132.8,3132.7,0.01884606]
["bitfinex","ETHUSD",1645005277684,1.09827,3132.8,3132.7,0.01884606]
["bitfinex","ETHUSD",1645005279739,0.79827,3132.8,3132.7,0.01884606]
["bitfinex","ETHUSD",1645005279940,1.5963915,3133.0,3132.7,0.01884606]
["bitfinex","ETHUSD",1645005280139,1.8963915,3133.0,3132.8,0.79824]
["bitfinex","ETHUSD",1645005280337,1.8963915,3133.0,3132.8,0.80246282]
["bitfinex","ETHUSD",1645005280537,0.3,3133.0,3132.9,0.3]
["bitfinex","ETHUSD",1645005280939,1.5965182,3133.1,3132.9,0.3]
["bitfinex","ETHUSD",1645005281136,1.5965182,3133.1,3133.0,0.00422282]
["bitfinex","ETHUSD",1645005281339,3.1930282,3133.1,3133.0,0.00422282]
["bitfinex","ETHUSD",1645005282587,3.18664728,3133.1,3133.0,0.00422282]
["bitfinex","ETHUSD",1645005282789,1.5964887,3133.2,3133.0,0.00422282]
["bitfinex","ETHUSD",1645005283093,0.25979997,3134.0,3133.0,0.00422282]
["bitfinex","ETHUSD",1645005283094,1.463,3133.8,3133.0,0.00422282]
["bitfinex","ETHUSD",1645005283294,1.59605,3134.0,3133.1,0.79806]
["bitfinex","ETHUSD",1645005283490,0.79808,3133.6,3133.2,0.00422282]
["bitfinex","ETHUSD",1645005284088,0.79808,3133.6,3133.2,0.00885245]
["bitfinex","ETHUSD",1645005284288,1.79808,3133.6,3133.2,0.00885245]
["bitfinex","ETHUSD",1645005284488,0.79808,3133.6,3133.2,0.00885245]
["bitfinex","ETHUSD",1645005284688,0.79808,3133.6,3133.3,1.59606]
["bitfinex","ETHUSD",1645005284889,0.79808,3133.6,3133.3,1.90028282]
["bitfinex","ETHUSD",1645005285289,0.79808,3133.6,3133.3,1.9049124]
["bitfinex","ETHUSD",1645005286134,0.13419408,3133.5,3133.3,1.90028282]
["bitfinex","ETHUSD",1645005286334,1.73069338,3133.5,3133.3,0.44817774]
["bitfinex","ETHUSD",1645005286534,0.13419408,3133.4,3133.3,0.45280732]
["bitfinex","ETHUSD",1645005286736,0.13419408,3133.4,3133.3,0.15280732]
["bitfinex","ETHUSD",1645005287335,0.13419408,3133.4,3133.3,0.14817774]
["bitfinex","ETHUSD",1645005290386,3.46404055,3133.4,3133.3,0.14817774]
["bitfinex","ETHUSD",1645005290588,4.14870636,3133.4,3133.3,0.14817774]
["bitfinex","ETHUSD",1645005291789,4.14870636,3133.4,3133.3,0.00422282]
["bitfinex","ETHUSD",1645005291988,0.81885989,3133.4,3133.2,0.00462969]
["bitfinex","ETHUSD",1645005292190,1.95248379,3133.3,3133.1,0.00422282]
["bitfinex","ETHUSD",1645005292388,0.81885989,3133.2,3133.1,0.00422282]
["bitfinex","ETHUSD",1645005295543,4.19198489,3133.2,3133.1,0.00422282]
["bitfinex","ETHUSD",1645005295745,4.14812168,3133.2,3133.1,0.00422282]
["bitfinex","ETHUSD",1645005296044,0.81885989,3133.2,3133.1,0.00422282]
["bitfinex","ETHUSD",1645005296644,4.93419408,3133.1,3133.0,1.58377783]
["bitfinex","ETHUSD",1645005296846,9.59916673,3133.1,3133.0,0.00463335]
["bitfinex","ETHUSD",1645005297086,9.59916673,3133.1,3132.9,0.79828]
["bitfinex","ETHUSD",1645005297087,7.55098989,3133.1,3132.9,0.79828]
["bitfinex","ETHUSD",1645005297290,0.35585989,3133.0,3132.9,0.80291346]
["bitfinex","ETHUSD",1645005298292,0.35585989,3133.0,3132.9,1.09828]
["bitfinex","ETHUSD",1645005300391,0.35585989,3133.0,3132.9,0.3]
["bitfinex","ETHUSD",1645005300392,1.35585989,3133.0,3132.9,0.3]
["bitfinex","ETHUSD",1645005301445,1.81885989,3133.0,3132.9,0.3]
["bitfinex","ETHUSD",1645005303946,2.42422509,3133.0,3132.9,0.3]
["bitfinex","ETHUSD",1645005304342,2.20255928,3133.0,3132.9,0.3]
["bitfinex","ETHUSD",1645005304586,1.8191502,3133.0,3132.9,0.3]
["bitfinex","ETHUSD",1645005305386,1.8191502,3133.0,3132.9,1.43445744]
["bitfinex","ETHUSD",1645005306591,1.8191502,3133.0,3132.9,1.43454538]
["bitfinex","ETHUSD",1645005306788,1.8191502,3133.0,3132.9,1.43454741]
["bitfinex","ETHUSD",1645005307188,1.81915118,3133.0,3132.9,1.43449441]
["bitfinex","ETHUSD",1645005307487,1.81915118,3133.0,3132.9,1.43449479]
["bitfinex","ETHUSD",1645005307688,1.81915118,3133.0,3132.9,0.3]
["bitfinex","ETHUSD",1645005307887,1.81915118,3133.0,3132.9,1.43788662]
["bitfinex","ETHUSD",1645005308087,1.81915118,3133.0,3132.9,0.3]
["bitfinex","ETHUSD",1645005308341,1.81915118,3133.0,3132.9,1.43789789]
["bitfinex","ETHUSD",1645005308542,1.81915118,3133.0,3132.7,1.26208597]
["bitfinex","ETHUSD",1645005308543,0.13419408,3132.8,3132.7,1.26208597]
["bitfinex","ETHUSD",1645005308743,0.65615118,3132.8,3132.7,2.42715646]
["bitfinex","ETHUSD",1645005308943,0.65615118,3132.8,3132.7,1.17969373]
["bitfinex","ETHUSD",1645005309842,1.45456118,3132.8,3132.7,0.01462324]
["bitfinex","ETHUSD",1645005310046,2.52292638,3132.8,3132.7,0.01462324]
["bitfinex","ETHUSD",1645005310244,3.52292638,3132.8,3132.7,0.01462324]
["bitfinex","ETHUSD",1645005311048,2.91756118,3132.8,3132.7,0.01462324]
["bitfinex","ETHUSD",1645005311245,3.52605664,3132.8,3132.7,0.01462324]
["bitfinex","ETHUSD",1645005311648,2.91756118,3132.8,3132.7,0.01462324]
["bitfinex","ETHUSD",1645005312087,2.91756118,3132.8,3132.7,0.01882481]
["bitfinex","ETHUSD",1645005312687,3.52605664,3132.8,3132.7,0.01882481]
["bitfinex","ETHUSD",1645005312890,2.91756118,3132.8,3132.7,0.01882481]
["bitfinex","ETHUSD",1645005313388,3.07706118,3132.8,3132.7,0.01882481]
["bitfinex","ETHUSD",1645005313589,4.07706118,3132.8,3132.7,0.01882481]
["bitfinex","ETHUSD",1645005314487,3.91756118,3132.8,3132.7,0.01882481]
["bitfinex","ETHUSD",1645005314691,4.72496998,3132.8,3132.7,0.01882481]
["bitfinex","ETHUSD",1645005314888,3.91756118,3132.8,3132.7,0.01882481]
["bitfinex","ETHUSD",1645005315689,4.72496998,3132.8,3132.7,0.01882481]
["bitfinex","ETHUSD",1645005316355,3.91756118,3132.8,3132.7,0.01882481]
["bitfinex","ETHUSD",1645005316756,4.72496998,3132.8,3132.7,0.01882481]
["bitfinex","ETHUSD",1645005316958,2.91756118,3132.8,3132.7,0.01882481]
["bitfinex","ETHUSD",1645005317154,2.2259496,3132.8,3132.7,0.01882481]
["bitfinex","ETHUSD",1645005317354,1.76461741,3132.8,3132.7,0.01882481]
["bitfinex","ETHUSD",1645005317854,1.15622899,3132.8,3132.7,0.01882481]
["bitfinex","ETHUSD",1645005318455,1.45622899,3132.8,3132.7,0.01882481]
["bitfinex","ETHUSD",1645005320095,1.15622899,3132.8,3132.7,0.01882481]
["bitfinex","ETHUSD",1645005320296,0.51943909,3133.2,3132.7,3.92112988]
["bitfinex","ETHUSD",1645005320493,0.51943909,3133.2,3132.8,0.00420157]
["bitfinex","ETHUSD",1645005320694,1.9599088,3133.6,3132.8,0.00420157]
["bitfinex","ETHUSD",1645005320901,1.5962714,3133.2,3132.8,0.00420157]
["bitfinex","ETHUSD",1645005321294,1.5962714,3133.2,3132.8,0.80236157]
["bitfinex","ETHUSD",1645005321495,2.4036802,3133.2,3132.8,0.80236157]
["bitfinex","ETHUSD",1645005321695,1.5962714,3133.2,3132.9,0.3]
["bitfinex","ETHUSD",1645005321897,0.7983,3133.1,3132.9,0.3]
["bitfinex","ETHUSD",1645005322101,1.5965929,3133.1,3132.9,0.3]
["bitfinex","ETHUSD",1645005322503,1.5965929,3133.1,3132.9,1.09825]
["bitfinex","ETHUSD",1645005325042,1.58651225,3133.1,3132.9,1.09825]
["bitfinex","ETHUSD",1645005327498,0.7983,3133.1,3133.0,0.00202962]
["bitfinex","ETHUSD",1645005327698,3.1929109,3133.2,3133.0,0.00202962]
["bitfinex","ETHUSD",1645005328698,3.1929109,3133.2,3133.0,0.3]
["bitfinex","ETHUSD",1645005329201,0.79822,3133.1,3132.8,0.45027553]
["bitfinex","ETHUSD",1645005329601,1.5964352,3133.1,3132.9,0.79825]
["bitfinex","ETHUSD",1645005329805,1.59649,3133.0,3132.9,0.79825]
["bitfinex","ETHUSD",1645005330000,1.5964352,3133.1,3132.8,0.45027553]
["bitfinex","ETHUSD",1645005330200,1.5964352,3133.1,3132.8,0.44607396]
["bitfinex","ETHUSD",1645005330201,2.20495571,3133.1,3132.8,0.44607396]
["bitfinex","ETHUSD",1645005330848,1.5964376,3133.0,3132.8,0.44607396]
["bitfinex","ETHUSD",1645005331050,0.79824,3133.0,3132.8,0.44607396]
["bitfinex","ETHUSD",1645005331249,0.60852051,3133.2,3132.8,0.44607396]
["bitfinex","ETHUSD",1645005331849,0.7981562,3133.2,3132.8,0.44607396]
["bitfinex","ETHUSD",1645005332053,0.79819,3133.0,3132.8,0.44607396]
["bitfinex","ETHUSD",1645005332253,0.7981562,3133.2,3132.8,0.44607396]
["bitfinex","ETHUSD",1645005332254,0.60852051,3133.2,3132.8,0.44607396]
["bitfinex","ETHUSD",1645005332558,0.60852051,3133.2,3133.0,0.79993551]
["bitfinex","ETHUSD",1645005333152,1.40664051,3133.2,3133.0,1.09993551]
["bitfinex","ETHUSD",1645005333353,0.79812,3133.2,3133.0,1.09993551]
["bitfinex","ETHUSD",1645005333755,1.59624,3133.5,3133.0,1.09993551]
["bitfinex","ETHUSD",1645005333756,0.60852051,3133.3,3133.0,1.09993551]
["bitfinex","ETHUSD",1645005333953,0.60852051,3133.4,3133.0,1.09993551]
["bitfinex","ETHUSD",1645005334154,0.40852051,3133.4,3133.0,1.09993551]
["bitfinex","ETHUSD",1645005334363,0.79809,3133.3,3133.0,1.09993551]
["bitfinex","ETHUSD",1645005334599,0.7980645,3133.6,3133.0,1.09993551]
["bitfinex","ETHUSD",1645005335001,0.7980645,3133.6,3133.0,4.14341377]
["bitfinex","ETHUSD",1645005335202,0.8074088,3133.8,3133.0,4.14341377]
["bitfinex","ETHUSD",1645005335601,0.798,3133.7,3133.0,4.14341377]
["bitfinex","ETHUSD",1645005335800,2.5669277,3134.0,3133.0,22.75341377]
["bitfinex","ETHUSD",1645005335999,2.5669277,3134.0,3133.3,5.79794]
["bitfinex","ETHUSD",1645005336000,0.0040189,3134.0,3133.3,5.79794]
["bitfinex","ETHUSD",1645005336201,0.0040189,3134.0,3133.4,4.10906246]
["bitfinex","ETHUSD",1645005336600,0.0040189,3134.0,3133.5,0.3]
["bitfinex","ETHUSD",1645005336799,0.8074088,3134.1,3133.5,0.3]
["bitfinex","ETHUSD",1645005337000,0.8074088,3134.2,3133.5,0.3]
["bitfinex","ETHUSD",1645005337200,0.80605813,3134.2,3133.5,0.3]
["bitfinex","ETHUSD",1645005337400,1.10605813,3134.2,3133.5,0.3]
["bitfinex","ETHUSD",1645005337602,0.80605813,3134.2,3133.5,0.3]
["bitfinex","ETHUSD",1645005337805,0.1595,3134.4,3133.6,5.0]
["bitfinex","ETHUSD",1645005338000,2.8068634,3134.6,3133.7,3.20339416]
["bitfinex","ETHUSD",1645005338001,0.79786,3134.2,3133.7,3.20339416]
["bitfinex","ETHUSD",1645005338201,0.79786,3134.2,3133.7,3.50339416]
["bitfinex","ETHUSD",1645005338845,0.79786,3134.2,3133.7,4.30124416]
["bitfinex","ETHUSD",1645005339042,0.79786,3134.2,3133.7,5.09909416]
["bitfinex","ETHUSD",1645005340042,0.79784,3134.3,3133.8,0.79784]
["bitfinex","ETHUSD",1645005340244,0.14183996,3134.2,3133.9,3.16607773]
["bitfinex","ETHUSD",1645005340446,0.4595,3134.5,3133.9,3.96383773]
["bitfinex","ETHUSD",1645005340643,0.00120583,3134.2,3133.9,4.26383773]
["bitfinex","ETHUSD",1645005340847,0.4595,3134.5,3133.9,4.26383773]
["bitfinex","ETHUSD",1645005341045,0.3,3134.5,3133.9,4.26383773]
["bitfinex","ETHUSD",1645005341245,0.79782,3134.4,3133.9,5.06164773]
["bitfinex","ETHUSD",1645005341944,1.09782,3134.4,3133.9,5.06164773]
["bitfinex","ETHUSD",1645005342394,1.09782,3134.4,3134.1,0.00205378]
["bitfinex","ETHUSD",1645005342591,0.79782,3134.4,3134.1,0.00205378]
["bitfinex","ETHUSD",1645005342790,0.1595,3134.5,3134.1,1.59765378]
["bitfinex","ETHUSD",1645005342997,0.4595,3134.8,3134.2,3.29718543]
["bitfinex","ETHUSD",1645005343190,5.01111125,3135.0,3134.2,3.59718543]
["bitfinex","ETHUSD",1645005343191,0.1595,3134.9,3134.2,3.59718543]
["bitfinex","ETHUSD",1645005343490,0.4595,3134.9,3134.2,3.59718543]
["bitfinex","ETHUSD",1645005343690,0.1595,3134.9,3134.2,3.59718543]
["bitfinex","ETHUSD",1645005343991,0.1595,3134.9,3134.3,1.59534]
["bitfinex","ETHUSD",1645005344203,0.60739464,3134.7,3134.3,1.59534]
["bitfinex","ETHUSD",1645005344390,0.1595,3135.0,3134.3,1.59534]
["bitfinex","ETHUSD",1645005344593,0.1595,3135.0,3134.4,3.5]
["bitfinex","ETHUSD",1645005344792,0.1595,3135.0,3134.3,1.59534]
["bitfinex","ETHUSD",1645005345193,0.95718,3135.0,3134.4,1.59537]
["bitfinex","ETHUSD",1645005345393,0.00400637,3134.8,3134.4,1.09767]
["bitfinex","ETHUSD",1645005346047,0.00400637,3134.8,3134.4,25.60012]
["bitfinex","ETHUSD",1645005346253,3.29159543,3135.7,3134.8,0.797438]
["bitfinex","ETHUSD",1645005346254,0.96858568,3135.7,3134.8,0.797438]
["bitfinex","ETHUSD",1645005346445,3.0085797,3136.0,3134.9,5.89244]
["bitfinex","ETHUSD",1645005346446,0.80908568,3135.8,3134.9,5.89244]
["bitfinex","ETHUSD",1645005346646,0.80908568,3135.7,3134.9,6.19244]
["bitfinex","ETHUSD",1645005346846,0.80908568,3135.7,3134.9,2.69244]
["bitfinex","ETHUSD",1645005347044,0.80908568,3135.6,3134.9,2.69244]
["bitfinex","ETHUSD",1645005347646,0.7975645,3135.6,3134.9,2.69244]
["bitfinex","ETHUSD",1645005347848,0.79757,3135.5,3134.9,2.69244]
["bitfinex","ETHUSD",1645005348250,0.79757,3135.5,3135.1,0.79748]
["bitfinex","ETHUSD",1645005348648,0.79757,3135.5,3135.1,1.24109611]
["bitfinex","ETHUSD",1645005349801,0.79757,3135.5,3135.3,0.79757]
["bitfinex","ETHUSD",1645005350396,0.79757,3135.5,3134.9,3.85125727]
["bitfinex","ETHUSD",1645005350397,4.34759,3135.4,3134.9,3.85125727]
["bitfinex","ETHUSD",1645005350595,4.34759,3135.4,3134.9,0.797566]
["bitfinex","ETHUSD",1645005351398,0.00399635,3135.3,3134.9,0.797566]
["bitfinex","ETHUSD",1645005352397,5.14514,3135.4,3134.9,0.797566]
["bitfinex","ETHUSD",1645005352597,0.00399635,3135.3,3134.9,0.797566]
["bitfinex","ETHUSD",1645005353645,4.34755,3135.4,3134.9,0.797566]
["bitfinex","ETHUSD",1645005353847,0.00399635,3135.3,3134.9,0.797566]
["bitfinex","ETHUSD",1645005354846,3.55,3135.4,3134.9,0.797566]
["bitfinex","ETHUSD",1645005355152,0.00399635,3135.3,3134.9,0.797566]
["bitfinex","ETHUSD",1645005356051,4.34756,3135.4,3134.9,0.797566]
["bitfinex","ETHUSD",1645005356249,0.00399635,3135.3,3134.9,0.797566]
["bitfinex","ETHUSD",1645005357294,3.55,3135.4,3135.0,0.00161235]
["bitfinex","ETHUSD",1645005357498,0.00399635,3135.3,3135.0,0.79273535]
["bitfinex","ETHUSD",1645005357694,0.90800588,3135.3,3134.7,1.5951148]
["bitfinex","ETHUSD",1645005357995,1.06700953,3135.2,3134.5,1.2397]
["bitfinex","ETHUSD",1645005358194,0.79776,3135.0,3134.3,3.1762]
["bitfinex","ETHUSD",1645005358392,0.79774,3134.7,3134.2,0.7977451]
["bitfinex","ETHUSD",1645005358604,1.26074,3134.7,3134.2,0.7977451]
["bitfinex","ETHUSD",1645005359195,0.463,3134.7,3134.2,1.0977451]
["bitfinex","ETHUSD",1645005359392,1.26076,3134.7,3134.2,0.3]
["bitfinex","ETHUSD",1645005359792,1.26076,3134.7,3134.1,3.8]
["bitfinex","ETHUSD",1645005359991,1.26076,3134.7,3134.1,18.91]
["bitfinex","ETHUSD",1645005360194,0.79779,3134.6,3134.2,0.7977729]
["bitfinex","ETHUSD",1645005360391,0.09843112,3134.5,3134.2,0.7977729]
["bitfinex","ETHUSD",1645005361246,0.89625112,3134.5,3134.1,1.0977786]
["bitfinex","ETHUSD",1645005361446,2.39336,3134.8,3134.1,2.0977786]
["bitfinex","ETHUSD",1645005361643,0.09841401,3134.7,3134.1,4.42821449]
["bitfinex","ETHUSD",1645005361844,0.09841401,3134.7,3134.1,1.3]
["bitfinex","ETHUSD",1645005362142,0.09841401,3134.7,3134.1,4.41862872]
["bitfinex","ETHUSD",1645005362342,0.09841401,3134.7,3134.1,1.3]
["bitfinex","ETHUSD",1645005362542,0.89617401,3134.7,3134.3,0.00181373]
["bitfinex","ETHUSD",1645005362743,0.09841401,3134.6,3134.3,19.40955393]
["bitfinex","ETHUSD",1645005363043,0.09841401,3134.6,3134.3,0.79955393]
["bitfinex","ETHUSD",1645005363469,0.46699591,3135.0,3134.3,0.00181373]
["bitfinex","ETHUSD",1645005363644,0.09846905,3134.9,3134.3,0.79949303]
["bitfinex","ETHUSD",1645005364145,0.09846905,3134.9,3134.3,19.40949303]
["bitfinex","ETHUSD",1645005365202,0.09846905,3134.9,3134.4,3.07437782]
["bitfinex","ETHUSD",1645005365602,0.09846905,3134.9,3134.5,18.61]
["bitfinex","ETHUSD",1645005365803,0.60400953,3135.6,3134.5,18.61]
["bitfinex","ETHUSD",1645005365804,0.00399616,3135.0,3134.6,27.03688097]
["bitfinex","ETHUSD",1645005366005,0.00399616,3135.0,3134.7,18.61]
["bitfinex","ETHUSD",1645005366203,0.00399616,3135.0,3134.8,3.33270145]
["bitfinex","ETHUSD",1645005366805,3.55,3135.4,3134.8,3.33270145]
["bitfinex","ETHUSD",1645005367003,0.09846641,3135.3,3134.8,3.33270145]
["bitfinex","ETHUSD",1645005367204,0.00399635,3135.1,3134.8,3.33270145]
["bitfinex","ETHUSD",1645005367403,0.00399635,3135.1,3134.8,21.94270145]
["bitfinex","ETHUSD",1645005367806,0.00399635,3135.1,3134.8,18.91]
["bitfinex","ETHUSD",1645005368005,0.3,3135.3,3134.8,19.7074439]
["bitfinex","ETHUSD",1645005368207,0.09844169,3135.2,3134.8,19.7074439]
["bitfinex","ETHUSD",1645005368456,0.00399635,3135.1,3134.8,19.7074439]
["bitfinex","ETHUSD",1645005368754,0.00399635,3135.1,3134.8,18.25628361]
["bitfinex","ETHUSD",1645005369152,0.00399635,3135.1,3134.8,19.05375361]
["bitfinex","ETHUSD",1645005369355,0.3,3135.3,3134.8,19.05375361]
["bitfinex","ETHUSD",1645005369556,0.00399635,3135.1,3135.0,23.25628361]
["bitfinex","ETHUSD",1645005370058,0.00399635,3135.1,3135.0,25.05365361]
["bitfinex","ETHUSD",1645005370257,0.00399635,3135.1,3135.0,25.35365361]
["bitfinex","ETHUSD",1645005370456,1.56059953,3136.1,3135.0,25.35365361]
["bitfinex","ETHUSD",1645005370656,0.07140051,3136.0,3135.4,19.85083111]
["bitfinex","ETHUSD",1645005370856,0.07140051,3136.0,3135.4,1.5945475]
["bitfinex","ETHUSD",1645005371056,0.86865051,3136.0,3135.5,3.81001633]
["bitfinex","ETHUSD",1645005371256,0.07140051,3135.9,3135.5,1.3]
["bitfinex","ETHUSD",1645005371658,0.07140051,3135.9,3134.9,3.3918672]
["bitfinex","ETHUSD",1645005371659,0.07140051,3135.8,3134.9,2.0]
["bitfinex","ETHUSD",1645005371860,0.07140051,3135.8,3135.0,1.0]
["bitfinex","ETHUSD",1645005372103,0.07140051,3135.8,3135.0,6.3]
["bitfinex","ETHUSD",1645005372304,0.60400953,3135.8,3135.1,2.0]
["bitfinex","ETHUSD",1645005372504,0.79755,3135.5,3135.2,0.00820619]
["bitfinex","ETHUSD",1645005372705,0.07140051,3135.4,3135.2,0.00820619]
["bitfinex","ETHUSD",1645005372907,1.47760887,3135.4,3135.2,0.00820619]
["bitfinex","ETHUSD",1645005373109,0.07140051,3135.3,3135.2,0.00820619]
["bitfinex","ETHUSD",1645005373706,5.22890812,3135.3,3135.2,0.00820619]
["bitfinex","ETHUSD",1645005373906,5.69190812,3135.3,3135.2,0.00820619]
["bitfinex","ETHUSD",1645005374308,5.08789859,3135.3,3135.2,0.00820619]
["bitfinex","ETHUSD",1645005375011,5.08789859,3135.3,3135.0,0.00060442]
["bitfinex","ETHUSD",1645005375213,5.08789859,3135.3,3134.0,7.5749]
["bitfinex","ETHUSD",1645005375214,2.500803,3135.1,3134.0,7.5749]
["bitfinex","ETHUSD",1645005375417,0.6051783,3134.8,3134.0,7.5749]
["bitfinex","ETHUSD",1645005375713,1.13957881,3134.7,3133.7,1.45794124]
["bitfinex","ETHUSD",1645005375953,2.46552051,3134.6,3133.7,0.30464124]
["bitfinex","ETHUSD",1645005376151,1.33244051,3134.5,3133.7,0.00464124]
["bitfinex","ETHUSD",1645005376347,2.39402,3134.3,3133.7,0.00464124]
["bitfinex","ETHUSD",1645005376552,0.798,3134.1,3133.3,18.61]
["bitfinex","ETHUSD",1645005376754,0.07140051,3134.0,3133.4,2.27777392]
["bitfinex","ETHUSD",1645005376955,0.07140051,3133.9,3133.5,1.27777392]
["bitfinex","ETHUSD",1645005377150,0.07140051,3134.3,3133.5,1.27777392]
["bitfinex","ETHUSD",1645005377350,1.2609755,3134.4,3133.5,1.27777392]
["bitfinex","ETHUSD",1645005377351,0.79803,3133.9,3133.5,1.27777392]
["bitfinex","ETHUSD",1645005377552,1.59595,3133.8,3133.5,1.27777392]
["bitfinex","ETHUSD",1645005378855,2.39393,3133.8,3133.5,1.27777392]
["bitfinex","ETHUSD",1645005379051,0.79795,3133.7,3133.5,1.27777392]
["bitfinex","ETHUSD",1645005380607,0.79795,3133.7,3133.6,1.28080068]
["bitfinex","ETHUSD",1645005380806,1.09795,3133.7,3133.5,1.28080068]
["bitfinex","ETHUSD",1645005381009,0.07174434,3133.6,3133.5,1.28080068]
["bitfinex","ETHUSD",1645005381310,0.07174873,3133.6,3133.5,1.28080068]
["bitfinex","ETHUSD",1645005382607,0.07176456,3133.6,3133.5,1.28080068]
["bitfinex","ETHUSD",1645005382908,1.09795,3133.7,3133.5,1.28080068]
["bitfinex","ETHUSD",1645005383122,0.79795,3133.7,3133.6,1.28080068]
["bitfinex","ETHUSD",1645005383352,0.86969848,3133.7,3133.5,1.28080068]
["bitfinex","ETHUSD",1645005383551,0.79795,3133.7,3133.5,1.28080068]
["bitfinex","ETHUSD",1645005383750,0.79786,3133.9,3133.5,20.19080068]
["bitfinex","ETHUSD",1645005383954,0.79786,3133.9,3133.6,1.28080068]
["bitfinex","ETHUSD",1645005384152,0.07180023,3133.8,3133.6,2.28080068]
["bitfinex","ETHUSD",1645005384354,0.07180023,3133.8,3133.7,1.28080068]
["bitfinex","ETHUSD",1645005384752,0.07180023,3133.8,3133.7,1.58080068]
["bitfinex","ETHUSD",1645005387303,0.07180023,3133.8,3133.7,1.28080068]
["bitfinex","ETHUSD",1645005387507,0.79799,3133.7,3133.6,0.004636]
["bitfinex","ETHUSD",1645005387708,0.86979023,3133.7,3133.6,0.004636]
["bitfinex","ETHUSD",1645005388304,0.86979023,3133.7,3133.6,1.28637315]
["bitfinex","ETHUSD",1645005388504,0.86979023,3133.7,3133.6,1.28173715]
["bitfinex","ETHUSD",1645005388704,0.86979023,3133.7,3133.2,1.0979692]
["bitfinex","ETHUSD",1645005388705,0.86979023,3133.7,3133.3,1.28173715]
["bitfinex","ETHUSD",1645005388905,2.39396,3133.8,3133.7,0.65354535]
["bitfinex","ETHUSD",1645005389108,2.48063304,3133.8,3133.7,0.65354535]
["bitfinex","ETHUSD",1645005389307,2.78063304,3133.8,3133.7,1.9352825]
["bitfinex","ETHUSD",1645005390608,2.78063304,3133.8,3133.7,0.65354535]
["bitfinex","ETHUSD",1645005391653,1.98264304,3133.8,3133.7,0.65354535]
["bitfinex","ETHUSD",1645005392051,1.98264304,3133.8,3133.7,1.92018867]
["bitfinex","ETHUSD",1645005392259,1.98264304,3133.8,3133.7,0.65354535]
["bitfinex","ETHUSD",1645005392452,1.98264304,3133.8,3133.7,1.9201029]
["bitfinex","ETHUSD",1645005400451,1.98264304,3133.8,3133.7,0.65354535]
["bitfinex","ETHUSD",1645005405603,1.89597,3133.8,3133.7,0.65354535]
["bitfinex","ETHUSD",1645005405849,1.98261579,3133.8,3133.7,0.65354535]
["bitfinex","ETHUSD",1645005407449,1.98261579,3133.8,3133.7,0.82115003]
["bitfinex","ETHUSD",1645005407650,0.38664579,3133.8,3133.7,0.82115003]
["bitfinex","ETHUSD",1645005408851,0.38664579,3133.8,3133.7,0.73757637]
["bitfinex","ETHUSD",1645005409451,1.18464579,3133.8,3133.7,0.73757637]
["bitfinex","ETHUSD",1645005411513,1.87854579,3133.8,3133.7,0.73757637]
["bitfinex","ETHUSD",1645005411714,1.87854579,3133.8,3133.6,0.004636]
["bitfinex","ETHUSD",1645005411715,6.7482,3133.7,3133.6,0.004636]
["bitfinex","ETHUSD",1645005411913,7.74674579,3133.7,3133.6,0.004636]
["bitfinex","ETHUSD",1645005412115,5.2982214,3133.6,3133.1,0.01854679]
["bitfinex","ETHUSD",1645005412314,1.18487579,3133.5,3133.1,0.01854679]
["bitfinex","ETHUSD",1645005412515,1.18487579,3133.5,3132.7,0.01882481]
["bitfinex","ETHUSD",1645005412516,0.08664579,3133.4,3132.7,0.01882481]
["bitfinex","ETHUSD",1645005412717,0.79825,3133.3,3132.8,1.25543662]
["bitfinex","ETHUSD",1645005412917,0.08664579,3133.2,3132.8,1.25543662]
["bitfinex","ETHUSD",1645005413452,0.88486579,3133.2,3132.8,1.25543662]
["bitfinex","ETHUSD",1645005413656,0.08664579,3133.1,3132.8,1.25543662]
["bitfinex","ETHUSD",1645005414053,0.88483579,3133.1,3132.8,1.25886956]
["bitfinex","ETHUSD",1645005414254,0.79819,3133.1,3132.8,1.25886956]
["bitfinex","ETHUSD",1645005414452,2.3946,3133.1,3132.8,1.25886956]
["bitfinex","ETHUSD",1645005414653,0.3,3133.0,3132.8,1.25886956]
["bitfinex","ETHUSD",1645005414854,0.3,3133.0,3132.8,1.25543662]
["bitfinex","ETHUSD",1645005415554,1.09816,3133.0,3132.8,1.25543662]
["bitfinex","ETHUSD",1645005416154,1.8963,3133.0,3132.8,2.05359182]
["bitfinex","ETHUSD",1645005416353,1.8963,3133.0,3132.9,1.25543662]
["bitfinex","ETHUSD",1645005416553,1.99231664,3133.0,3132.9,1.25543662]
["bitfinex","ETHUSD",1645005418414,1.19417664,3133.0,3132.9,1.25543662]
["bitfinex","ETHUSD",1645005418611,1.19417664,3133.0,3132.8,1.25543662]
["bitfinex","ETHUSD",1645005418812,1.09816,3133.0,3132.9,1.25543662]
["bitfinex","ETHUSD",1645005419011,1.19425733,3133.0,3132.9,1.25543662]
["bitfinex","ETHUSD",1645005419213,1.19425733,3133.0,3132.8,1.26006865]
["bitfinex","ETHUSD",1645005419413,1.19425733,3133.0,3132.9,1.25543662]
["bitfinex","ETHUSD",1645005419414,1.09816,3133.0,3132.9,1.25543662]
["bitfinex","ETHUSD",1645005419612,1.19427749,3133.0,3132.9,1.25543662]
["bitfinex","ETHUSD",1645005419813,1.19427749,3133.0,3132.8,1.25543662]
["bitfinex","ETHUSD",1645005420015,0.09611749,3132.9,3132.8,1.26006865]
["bitfinex","ETHUSD",1645005420848,0.09611749,3132.9,3132.8,1.25543662]
["bitfinex","ETHUSD",1645005425915,0.0925254,3132.9,3132.8,1.25543662]
["bitfinex","ETHUSD",1645005427410,0.0925254,3132.9,3132.8,22.94265074]
["bitfinex","ETHUSD",1645005427611,0.0934011,3132.9,3132.8,19.86543662]
["bitfinex","ETHUSD",1645005428010,0.0934011,3132.9,3132.8,1.25543662]
["bitfinex","ETHUSD",1645005428209,0.8914911,3132.9,3132.7,2.26600616]
["bitfinex","ETHUSD",1645005428455,0.7989657,3132.9,3132.7,2.2706383]
["bitfinex","ETHUSD",1645005428858,0.7989657,3132.9,3132.7,20.8806383]
["bitfinex","ETHUSD",1645005429056,0.79816,3133.0,3132.7,19.42742738]
["bitfinex","ETHUSD",1645005429057,0.14492417,3133.0,3132.7,19.42742738]
["bitfinex","ETHUSD",1645005429255,0.14492417,3133.0,3132.7,19.42279524]
["bitfinex","ETHUSD",1645005429456,0.44492417,3133.0,3132.7,19.42279524]
["bitfinex","ETHUSD",1645005429655,0.44492417,3133.0,3132.7,19.42742738]
["bitfinex","ETHUSD",1645005430256,0.79809,3132.9,3132.7,19.42742738]
["bitfinex","ETHUSD",1645005430460,0.79809,3132.9,3132.7,19.42279524]
["bitfinex","ETHUSD",1645005431058,0.79269988,3132.9,3132.7,19.42279524]
["bitfinex","ETHUSD",1645005432099,0.79269988,3132.9,3132.8,21.6946165]
["bitfinex","ETHUSD",1645005432301,0.79269988,3132.9,3132.8,24.12740396]
["bitfinex","ETHUSD",1645005432500,0.79269988,3132.9,3132.8,22.6946165]
["bitfinex","ETHUSD",1645005432806,0.3,3133.0,3132.9,18.61]
["bitfinex","ETHUSD",1645005433200,0.1595,3133.6,3132.9,18.91]
["bitfinex","ETHUSD",1645005433400,0.1595,3133.6,3133.1,19.40786]
["bitfinex","ETHUSD",1645005434100,0.79785,3133.5,3133.1,19.4078542]
["bitfinex","ETHUSD",1645005434302,1.09785,3133.5,3133.2,0.00463159]
["bitfinex","ETHUSD",1645005435206,1.8959,3133.5,3133.2,0.80261539]
["bitfinex","ETHUSD",1645005435401,1.8959,3133.5,3133.2,0.7979838]
["bitfinex","ETHUSD",1645005435602,1.8959,3133.5,3133.2,0.80261539]
["bitfinex","ETHUSD",1645005436052,1.8959,3133.5,3133.2,0.00463159]
["bitfinex","ETHUSD",1645005436655,0.79807,3133.4,3133.1,18.61]
["bitfinex","ETHUSD",1645005436853,0.79807,3133.3,3133.2,0.00463159]
["bitfinex","ETHUSD",1645005437053,1.09807,3133.3,3133.2,0.00463159]
["bitfinex","ETHUSD",1645005437658,0.3,3133.3,3133.2,0.00463159]
["bitfinex","ETHUSD",1645005437852,1.91363388,3133.4,3133.1,19.4080718]
["bitfinex","ETHUSD",1645005438054,1.91363388,3133.4,3133.1,19.4127035]
["bitfinex","ETHUSD",1645005438956,1.91363388,3133.4,3133.1,19.4080718]
["bitfinex","ETHUSD",1645005439153,1.91363388,3133.4,3133.1,19.4127035]
["bitfinex","ETHUSD",1645005440106,1.91363388,3133.4,3133.1,19.4080718]
["bitfinex","ETHUSD",1645005440304,1.91363388,3133.4,3133.1,19.4127035]
["bitfinex","ETHUSD",1645005440905,1.91363388,3133.4,3133.1,0.8027035]
["bitfinex","ETHUSD",1645005441308,1.91363388,3133.4,3132.7,0.01462324]
["bitfinex","ETHUSD",1645005441510,0.79816,3133.1,3132.7,0.01462324]
["bitfinex","ETHUSD",1645005441811,0.79815,3133.0,3132.7,0.01462324]
["bitfinex","ETHUSD",1645005442006,1.09816,3133.1,3132.7,0.01462324]
["bitfinex","ETHUSD",1645005442306,1.09816,3133.1,3132.7,0.81275894]
["bitfinex","ETHUSD",1645005442508,1.89625,3133.1,3132.7,0.81275894]
["bitfinex","ETHUSD",1645005442705,1.89625,3133.1,3132.9,18.61]
["bitfinex","ETHUSD",1645005442706,0.79815,3133.0,3132.9,18.61]
["bitfinex","ETHUSD",1645005442906,0.79815,3133.0,3132.7,0.81739102]
["bitfinex","ETHUSD",1645005443349,0.79727471,3133.0,3132.7,22.77499473]
["bitfinex","ETHUSD",1645005443550,0.79727471,3133.0,3132.8,2.23240429]
["bitfinex","ETHUSD",1645005443750,0.79727471,3133.0,3132.8,3.23240429]
["bitfinex","ETHUSD",1645005444054,0.79727471,3133.0,3132.8,1.7979274]
["bitfinex","ETHUSD",1645005444453,0.79727471,3133.0,3132.8,0.7979274]
["bitfinex","ETHUSD",1645005444653,0.79727471,3133.0,3132.9,18.61]
["bitfinex","ETHUSD",1645005444856,1.09816,3133.1,3132.9,1.0]
["bitfinex","ETHUSD",1645005445054,1.09816,3133.1,3133.0,3.51818835]
["bitfinex","ETHUSD",1645005445055,0.3,3133.1,3133.0,3.51818835]
["bitfinex","ETHUSD",1645005445254,0.01749224,3133.3,3133.1,18.61]
["bitfinex","ETHUSD",1645005445655,0.01749224,3133.3,3133.1,18.91]
["bitfinex","ETHUSD",1645005445853,0.01749224,3133.3,3133.2,1.23389304]
["bitfinex","ETHUSD",1645005446256,0.01749224,3133.3,3133.1,1.23389304]
["bitfinex","ETHUSD",1645005446257,0.14097081,3133.3,3133.1,1.23389304]
["bitfinex","ETHUSD",1645005446457,0.01749224,3133.3,3133.2,1.23389304]
["bitfinex","ETHUSD",1645005446657,0.14100296,3133.3,3133.2,1.23389304]
["bitfinex","ETHUSD",1645005447301,0.12351072,3133.3,3133.2,1.23389304]
["bitfinex","ETHUSD",1645005447501,0.12351072,3133.3,3132.8,1.23389304]
["bitfinex","ETHUSD",1645005447801,1.59625,3133.2,3133.1,0.0046317]
["bitfinex","ETHUSD",1645005448002,1.71976072,3133.2,3133.1,0.0046317]
["bitfinex","ETHUSD",1645005448202,1.71976072,3133.2,3133.1,1.23852474]
["bitfinex","ETHUSD",1645005448600,1.71976072,3133.2,3133.1,1.23389304]
["bitfinex","ETHUSD",1645005448801,0.92163072,3133.2,3133.0,0.00343275]
["bitfinex","ETHUSD",1645005449000,0.42351072,3133.1,3133.0,0.00263275]
["bitfinex","ETHUSD",1645005449802,2.81784072,3133.1,3132.8,1.23389304]
["bitfinex","ETHUSD",1645005450104,0.92162072,3133.0,3132.8,2.03198004]
["bitfinex","ETHUSD",1645005450302,0.12351072,3132.9,3132.8,0.798087]
["bitfinex","ETHUSD",1645005450711,0.12351072,3132.9,3132.8,2.03225671]
["bitfinex","ETHUSD",1645005451353,0.12351072,3132.9,3132.8,1.23416971]
["bitfinex","ETHUSD",1645005453058,0.92167072,3132.9,3132.8,1.23416971]
["bitfinex","ETHUSD",1645005453258,1.22167072,3132.9,3132.8,1.23416971]
["bitfinex","ETHUSD",1645005453858,0.42351072,3132.9,3132.8,1.23416971]
["bitfinex","ETHUSD",1645005454260,0.12351072,3132.9,3132.8,2.33218971]
["bitfinex","ETHUSD",1645005454465,0.12351072,3132.9,3132.8,1.23416971]
["bitfinex","ETHUSD",1645005456308,0.92168072,3132.9,3132.8,1.23416971]
["bitfinex","ETHUSD",1645005457110,0.12351072,3132.9,3132.8,1.23416971]
["bitfinex","ETHUSD",1645005463803,1.72001072,3132.9,3132.8,1.23416971]
["bitfinex","ETHUSD",1645005464607,2.39301072,3132.9,3132.8,1.23416971]
["bitfinex","ETHUSD",1645005466053,1.72001072,3132.9,3132.8,1.23416971]
["bitfinex","ETHUSD",1645005469157,1.72001072,3132.9,3132.8,1.23399747]
["bitfinex","ETHUSD",1645005469355,1.72001072,3132.9,3132.7,0.01926227]
["bitfinex","ETHUSD",1645005469610,0.12351072,3132.8,3132.7,0.01926227]
["bitfinex","ETHUSD",1645005469807,0.92173072,3132.8,3132.7,0.01926227]
["bitfinex","ETHUSD",1645005470207,1.22173072,3132.8,3132.7,0.01462324]
["bitfinex","ETHUSD",1645005470407,1.22173072,3132.8,3132.7,1.24862196]
["bitfinex","ETHUSD",1645005470608,1.22173072,3132.8,3132.7,0.01462324]
["bitfinex","ETHUSD",1645005471108,1.22173072,3132.8,3132.7,1.24459648]
["bitfinex","ETHUSD",1645005471310,0.42351072,3132.8,3132.7,1.24459648]
["bitfinex","ETHUSD",1645005471509,0.12351072,3132.8,3132.7,1.24459648]
["bitfinex","ETHUSD",1645005472811,0.12351072,3132.8,3132.7,19.85459648]
["bitfinex","ETHUSD",1645005473210,0.12351072,3132.8,3132.7,1.24459648]
["bitfinex","ETHUSD",1645005473748,0.12351072,3132.8,3132.7,4.28783547]
["bitfinex","ETHUSD",1645005474449,0.12351072,3132.8,3132.7,1.24459648]
["bitfinex","ETHUSD",1645005476652,0.12351072,3132.8,3132.7,1.25164306]
["bitfinex","ETHUSD",1645005477301,0.12477923,3132.8,3132.7,1.25164306]
["bitfinex","ETHUSD",1645005478601,0.12477923,3132.8,3132.7,1.33394306]
["bitfinex","ETHUSD",1645005482261,0.92295923,3132.8,3132.7,1.33394306]
["bitfinex","ETHUSD",1645005487504,0.92169072,3132.8,3132.7,1.33394306]
["bitfinex","ETHUSD",1645005488004,0.12351072,3132.8,3132.7,1.33394306]
["bitfinex","ETHUSD",1645005491154,0.12362767,3132.8,3132.7,1.33394306]
["bitfinex","ETHUSD",1645005491359,0.12362782,3132.8,3132.7,1.33394306]
["bitfinex","ETHUSD",1645005491554,0.12366902,3132.8,3132.7,4.37345598]
["bitfinex","ETHUSD",1645005491753,1.89641,3132.9,3132.7,1.33394306]
["bitfinex","ETHUSD",1645005491754,1.09825,3132.9,3132.7,1.33394306]
["bitfinex","ETHUSD",1645005491955,1.09825,3132.9,3132.8,1.23349653]
["bitfinex","ETHUSD",1645005492208,1.22196481,3132.9,3132.8,1.23349653]
["bitfinex","ETHUSD",1645005492408,1.22196481,3132.9,3132.8,1.31579653]
["bitfinex","ETHUSD",1645005492910,2.02014481,3132.9,3132.8,1.31579653]
["bitfinex","ETHUSD",1645005494910,1.72014481,3132.9,3132.8,1.31579653]
["bitfinex","ETHUSD",1645005495110,1.7183463,3132.9,3132.8,1.31579653]
["bitfinex","ETHUSD",1645005495711,2.01823254,3132.9,3132.8,1.31749115]
["bitfinex","ETHUSD",1645005497167,1.89463149,3132.9,3132.8,0.0823]
["bitfinex","ETHUSD",1645005497358,2.01823574,3132.9,3132.8,1.31753937]
["bitfinex","ETHUSD",1645005497761,1.22005574,3132.9,3132.8,1.31753937]
["bitfinex","ETHUSD",1645005499803,1.22005574,3132.9,3132.8,0.0823]
["bitfinex","ETHUSD",1645005500008,2.01822574,3132.9,3132.8,1.31756584]
["bitfinex","ETHUSD",1645005500205,2.01822574,3132.9,3132.8,0.0823]
["bitfinex","ETHUSD",1645005500403,2.01822574,3132.9,3132.8,1.31756634]
["bitfinex","ETHUSD",1645005500605,2.01822574,3132.9,3132.8,0.0823]
["bitfinex","ETHUSD",1645005501011,2.01822574,3132.9,3132.8,1.31756304]
["bitfinex","ETHUSD",1645005501605,2.01822574,3132.9,3132.8,0.0823]
["bitfinex","ETHUSD",1645005501805,2.01822574,3132.9,3132.8,1.31757737]
["bitfinex","ETHUSD",1645005502107,2.01822574,3132.9,3132.8,1.31757744]
["bitfinex","ETHUSD",1645005502307,2.01822574,3132.9,3132.8,0.0823]
["bitfinex","ETHUSD",1645005502618,2.01822574,3132.9,3132.8,1.31756621]
["bitfinex","ETHUSD",1645005502907,2.01822574,3132.9,3132.8,1.31756812]
["bitfinex","ETHUSD",1645005503107,2.01822574,3132.9,3132.8,1.31756569]
["bitfinex","ETHUSD",1645005503355,2.01822574,3132.9,3132.8,0.0823]
["bitfinex","ETHUSD",1645005503753,2.01822574,3132.9,3132.8,1.31757294]
["bitfinex","ETHUSD",1645005503953,2.01822574,3132.9,3132.8,0.0823]
["bitfinex","ETHUSD",1645005504752,2.01822574,3132.9,3132.8,1.31746619]
["bitfinex","ETHUSD",1645005505155,2.01822574,3132.9,3132.7,0.01814653]
["bitfinex","ETHUSD",1645005505156,5.65,3132.7,3132.5,0.01963208]
["bitfinex","ETHUSD",1645005505356,5.65,3132.7,3132.2,0.01625609]
["bitfinex","ETHUSD",1645005505357,1.06185943,3132.5,3132.2,0.01625609]
["bitfinex","ETHUSD",1645005505560,1.06185943,3132.5,3132.2,0.03385273]
["bitfinex","ETHUSD",1645005505755,1.06185943,3132.5,3132.1,0.007]
["bitfinex","ETHUSD",1645005505756,4.35,3132.4,3132.1,0.007]
["bitfinex","ETHUSD",1645005506355,0.79854,3132.3,3132.1,0.007]
["bitfinex","ETHUSD",1645005506856,0.79854,3132.3,3131.7,3.414]
["bitfinex","ETHUSD",1645005507108,0.79854,3132.3,3131.5,5.2874837]
["bitfinex","ETHUSD",1645005507409,0.79853,3132.1,3131.5,1.1817]
["bitfinex","ETHUSD",1645005507605,0.79853,3132.1,3131.7,0.00408289]
["bitfinex","ETHUSD",1645005508607,0.79855,3131.9,3131.4,5.52901022]
["bitfinex","ETHUSD",1645005508809,0.3,3131.8,3131.7,0.00408289]
["bitfinex","ETHUSD",1645005509006,1.09852,3131.8,3131.7,0.00408289]
["bitfinex","ETHUSD",1645005509810,2.69556,3131.8,3131.4,0.004753]
["bitfinex","ETHUSD",1645005510008,0.79867,3131.7,3131.4,0.004753]
["bitfinex","ETHUSD",1645005510610,0.79867,3131.6,3131.4,0.004753]
["bitfinex","ETHUSD",1645005510865,2.69585,3131.6,3131.4,0.004753]
["bitfinex","ETHUSD",1645005511664,0.79858,3131.5,3131.4,0.004753]
["bitfinex","ETHUSD",1645005513167,0.79858,3131.5,3131.3,2.53341727]
["bitfinex","ETHUSD",1645005513366,0.79858,3131.5,3131.3,2.5293532]
["bitfinex","ETHUSD",1645005513765,0.79858,3131.5,3131.3,2.53341727]
["bitfinex","ETHUSD",1645005514602,0.79858,3131.5,3131.3,2.5293532]
["bitfinex","ETHUSD",1645005515208,1.89733,3131.6,3131.3,2.5293532]
["bitfinex","ETHUSD",1645005515804,4.69733,3131.6,3131.2,0.01128618]
["bitfinex","ETHUSD",1645005516004,0.79874,3131.4,3131.3,0.00425333]
["bitfinex","ETHUSD",1645005516208,1.09874,3131.4,3131.3,0.00425333]
["bitfinex","ETHUSD",1645005516406,2.39622,3131.3,3130.8,3.13551587]
["bitfinex","ETHUSD",1645005516610,4.2937,3131.3,3130.8,0.01701587]
["bitfinex","ETHUSD",1645005516814,2.39746373,3131.7,3131.1,5.95]
["bitfinex","ETHUSD",1645005517021,1.1596,3132.2,3131.2,3.5]
["bitfinex","ETHUSD",1645005517212,1.1596,3132.2,3131.6,0.01291283]
["bitfinex","ETHUSD",1645005517213,0.1596,3132.2,3131.6,0.01291283]
["bitfinex","ETHUSD",1645005517410,0.26336943,3132.5,3131.9,0.79806]
["bitfinex","ETHUSD",1645005517607,0.26336943,3132.5,3132.0,0.798055]
["bitfinex","ETHUSD",1645005517816,7.6833,3133.4,3132.4,5.1]
["bitfinex","ETHUSD",1645005517817,4.02352425,3133.4,3132.4,5.1]
["bitfinex","ETHUSD",1645005518007,1.1911,3133.4,3132.4,5.1]
["bitfinex","ETHUSD",1645005518209,1.1911,3133.4,3132.4,5.4]
["bitfinex","ETHUSD",1645005518457,0.003316,3133.1,3132.5,0.79806]
["bitfinex","ETHUSD",1645005518657,0.003316,3133.1,3132.5,1.79806]
["bitfinex","ETHUSD",1645005518856,1.59619,3133.0,3132.6,0.7980621]
["bitfinex","ETHUSD",1645005519259,1.59619,3133.0,3132.6,1.7980621]
["bitfinex","ETHUSD",1645005519657,1.599506,3133.0,3132.7,0.3]
["bitfinex","ETHUSD",1645005519856,1.899506,3133.0,3132.8,0.7981021]
["bitfinex","ETHUSD",1645005520056,1.899506,3133.0,3132.7,22.11]
["bitfinex","ETHUSD",1645005520258,0.003316,3133.0,3132.7,3.5]
["bitfinex","ETHUSD",1645005520459,0.003316,3133.0,3132.8,1.0]
["bitfinex","ETHUSD",1645005520660,0.60534274,3133.6,3132.5,1.3]
["bitfinex","ETHUSD",1645005520861,0.003316,3133.0,3132.6,3.5]
["bitfinex","ETHUSD",1645005521059,0.003316,3133.0,3132.6,18.61]
["bitfinex","ETHUSD",1645005521264,0.003316,3133.0,3132.8,19.408]
["bitfinex","ETHUSD",1645005521460,0.003316,3133.0,3132.9,18.61]
["bitfinex","ETHUSD",1645005521661,0.003316,3133.0,3132.9,1.0]
["bitfinex","ETHUSD",1645005521964,3.94068568,3133.9,3132.8,1.5961443]
["bitfinex","ETHUSD",1645005521965,0.60534274,3133.5,3132.8,1.5961443]
["bitfinex","ETHUSD",1645005522208,0.00336816,3133.1,3132.8,1.5961443]
["bitfinex","ETHUSD",1645005522409,0.00336816,3133.1,3132.9,3.12053056]
["bitfinex","ETHUSD",1645005522609,0.016301,3133.0,3132.9,3.12053056]
["bitfinex","ETHUSD",1645005523010,0.016301,3133.0,3132.9,21.73053056]
["bitfinex","ETHUSD",1645005524611,0.016301,3133.0,3132.9,3.12053056]
["bitfinex","ETHUSD",1645005524909,0.016301,3133.0,3132.9,21.73053056]
["bitfinex","ETHUSD",1645005525128,0.13218698,3133.0,3132.8,0.7981443]
["bitfinex","ETHUSD",1645005525310,0.11588598,3132.9,3132.8,0.16187932]
["bitfinex","ETHUSD",1645005525510,0.11588598,3132.9,3132.8,18.77187932]
["bitfinex","ETHUSD",1645005525710,0.11050625,3132.9,3132.8,18.77187932]
["bitfinex","ETHUSD",1645005526361,0.016301,3133.0,3132.7,1.3783297]
["bitfinex","ETHUSD",1645005526565,5.95,3132.9,3131.4,6.2431]
["bitfinex","ETHUSD",1645005526765,0.60551743,3132.6,3131.5,1.0]
["bitfinex","ETHUSD",1645005526964,4.1225,3132.5,3131.5,1.0]
["bitfinex","ETHUSD",1645005527176,1.59711,3132.3,3131.2,0.04035806]
["bitfinex","ETHUSD",1645005527363,2.21965,3132.2,3131.2,0.04035806]
["bitfinex","ETHUSD",1645005527565,1.59715,3132.0,3131.2,0.04035806]
["bitfinex","ETHUSD",1645005527764,0.1595,3131.9,3130.8,0.04263176]
["bitfinex","ETHUSD",1645005527963,0.1595,3131.9,3130.8,1.48712942]
["bitfinex","ETHUSD",1645005528364,0.1595,3131.9,3130.8,0.04263176]
["bitfinex","ETHUSD",1645005528864,1.7566,3131.9,3130.8,0.04263176]
["bitfinex","ETHUSD",1645005529063,0.79856,3131.7,3130.8,0.84116596]
["bitfinex","ETHUSD",1645005529464,0.79856,3131.7,3131.1,0.0046377]
["bitfinex","ETHUSD",1645005529709,1.59712,3131.7,3131.1,0.0046377]
["bitfinex","ETHUSD",1645005529906,0.79861,3131.5,3131.2,0.04035806]
["bitfinex","ETHUSD",1645005530106,1.59722,3131.5,3131.2,0.04035806]
["bitfinex","ETHUSD",1645005530304,0.3,3131.4,3131.2,0.04035806]
["bitfinex","ETHUSD",1645005530505,1.0925,3131.4,3131.2,0.04035806]
["bitfinex","ETHUSD",1645005530705,1.0925,3131.4,3131.1,0.0046377]
["bitfinex","ETHUSD",1645005530903,1.0925,3131.4,3131.2,0.04035806]
["bitfinex","ETHUSD",1645005531506,0.7988,3131.3,3131.2,0.04035806]
["bitfinex","ETHUSD",1645005531906,0.7988,3131.3,3131.1,0.00463768]
["bitfinex","ETHUSD",1645005532105,0.7988,3131.3,3131.2,0.04035806]
["bitfinex","ETHUSD",1645005532708,3.49506,3131.3,3131.2,0.04035806]
["bitfinex","ETHUSD",1645005533107,0.3,3131.2,3131.1,0.00463774]
["bitfinex","ETHUSD",1645005533768,0.79873,3131.1,3130.7,0.015761]
["bitfinex","ETHUSD",1645005533968,0.79868,3131.1,3130.7,0.015761]
["bitfinex","ETHUSD",1645005534170,0.79868,3131.1,3131.0,0.00463785]
["bitfinex","ETHUSD",1645005534374,1.89735,3131.2,3131.0,0.00463785]
["bitfinex","ETHUSD",1645005534571,1.89735,3131.2,3131.0,0.04613276]
["bitfinex","ETHUSD",1645005534770,1.89735,3131.2,3131.1,0.04092649]
["bitfinex","ETHUSD",1645005535470,2.69604,3131.2,3131.1,0.04092649]
["bitfinex","ETHUSD",1645005535770,2.69604,3131.2,3131.0,0.04149491]
["bitfinex","ETHUSD",1645005536769,4.29359,3131.2,3131.0,0.04149491]
["bitfinex","ETHUSD",1645005536971,4.29359,3131.2,3130.5,0.02608198]
["bitfinex","ETHUSD",1645005537206,0.79878,3131.0,3130.5,0.02608198]
["bitfinex","ETHUSD",1645005537407,0.79878,3130.9,3130.5,0.01635048]
["bitfinex","ETHUSD",1645005537808,5.95,3130.7,3130.3,0.02096744]
["bitfinex","ETHUSD",1645005538009,5.95,3130.7,3130.3,0.00252248]
["bitfinex","ETHUSD",1645005538010,6.413,3130.6,3130.3,0.00252248]
["bitfinex","ETHUSD",1645005538206,4.8,3130.5,3129.7,1.28425158]
["bitfinex","ETHUSD",1645005538408,0.463,3130.4,3129.7,1.0355453]
["bitfinex","ETHUSD",1645005538809,0.79899,3130.3,3129.7,0.0355453]
["bitfinex","ETHUSD",1645005539008,1.59792,3130.2,3129.7,0.0355453]
["bitfinex","ETHUSD",1645005539207,0.79898,3130.1,3129.7,0.0355453]
["bitfinex","ETHUSD",1645005539807,1.598,3130.1,3129.7,0.0355453]
["bitfinex","ETHUSD",1645005540212,1.59797,3130.1,3129.7,0.0355453]
["bitfinex","ETHUSD",1645005540414,0.79894,3130.2,3129.7,0.0355453]
["bitfinex","ETHUSD",1645005541273,0.79894,3130.2,3129.8,0.00463914]
["bitfinex","ETHUSD",1645005541975,0.79894,3130.2,3129.8,0.00874069]
["bitfinex","ETHUSD",1645005542175,0.3,3130.1,3129.8,0.00914651]
["bitfinex","ETHUSD",1645005542375,1.09883,3130.1,3129.8,0.00914651]
["bitfinex","ETHUSD",1645005542575,0.79883,3130.1,3129.8,0.8125497]
["bitfinex","ETHUSD",1645005542778,0.00120531,3130.1,3129.8,0.8125497]
["bitfinex","ETHUSD",1645005543374,0.00120531,3130.1,3129.8,0.80791061]
["bitfinex","ETHUSD",1645005543577,0.00120531,3130.1,3129.8,0.81254975]
["bitfinex","ETHUSD",1645005543776,0.00120531,3130.1,3129.8,0.01378565]
["bitfinex","ETHUSD",1645005544176,0.00120531,3130.1,3129.8,0.0096841]
["bitfinex","ETHUSD",1645005544375,0.00120531,3130.1,3129.9,0.0832]
["bitfinex","ETHUSD",1645005545110,0.00120531,3130.1,3129.9,0.08824496]
["bitfinex","ETHUSD",1645005545312,1.59753,3130.5,3130.4,0.35330482]
["bitfinex","ETHUSD",1645005548459,1.59753,3130.5,3130.4,0.43650482]
["bitfinex","ETHUSD",1645005549662,0.79875,3130.6,3130.4,0.43650482]
["bitfinex","ETHUSD",1645005550062,0.00431386,3130.7,3130.5,19.83447689]
["bitfinex","ETHUSD",1645005550361,0.00431386,3130.7,3130.6,1.22447689]
["bitfinex","ETHUSD",1645005550568,0.79855,3130.9,3130.6,1.22447689]
["bitfinex","ETHUSD",1645005550763,0.79855,3130.9,3130.7,0.00410155]
["bitfinex","ETHUSD",1645005550961,0.00431393,3130.8,3130.7,0.00410155]
["bitfinex","ETHUSD",1645005551560,0.00431393,3130.8,3130.7,0.08730155]
["bitfinex","ETHUSD",1645005551964,0.79855,3130.9,3130.7,0.08730155]
["bitfinex","ETHUSD",1645005552206,0.80286393,3130.9,3130.7,0.08730155]
["bitfinex","ETHUSD",1645005553117,0.79855,3130.9,3130.7,0.08730155]
["bitfinex","ETHUSD",1645005555310,0.79855,3130.9,3130.7,0.0832]
["bitfinex","ETHUSD",1645005556163,0.79855,3130.9,3130.5,18.61410155]
["bitfinex","ETHUSD",1645005556364,0.79855,3130.9,3130.6,19.92173532]
["bitfinex","ETHUSD",1645005556565,0.79855,3130.9,3130.7,1.22853532]
["bitfinex","ETHUSD",1645005556763,0.79855,3130.9,3130.7,0.00410155]
["bitfinex","ETHUSD",1645005556964,0.80286393,3130.9,3130.6,0.0832]
["bitfinex","ETHUSD",1645005557966,0.79855,3130.9,3130.6,0.0832]
["bitfinex","ETHUSD",1645005558166,0.80286393,3130.9,3130.6,0.0832]
["bitfinex","ETHUSD",1645005558966,0.79855,3130.9,3130.6,0.0832]
["bitfinex","ETHUSD",1645005559366,0.80286393,3130.9,3130.6,0.0832]
["bitfinex","ETHUSD",1645005560224,0.79855,3130.9,3130.6,0.0832]
["bitfinex","ETHUSD",1645005560418,0.80286393,3130.9,3130.6,0.0832]
["bitfinex","ETHUSD",1645005561419,0.79855,3130.9,3130.6,0.0832]
["bitfinex","ETHUSD",1645005561619,0.79877,3130.8,3130.6,0.0832]
["bitfinex","ETHUSD",1645005562017,1.5975023,3130.8,3130.6,0.0832]
["bitfinex","ETHUSD",1645005562223,2.3962423,3130.8,3130.6,0.0832]
["bitfinex","ETHUSD",1645005562818,1.59774,3130.7,3130.6,0.0832]
["bitfinex","ETHUSD",1645005565261,1.59774,3130.7,3130.6,0.06777342]
["bitfinex","ETHUSD",1645005566261,5.78849976,3130.8,3130.6,0.06777342]
["bitfinex","ETHUSD",1645005566462,0.7988,3130.7,3130.6,0.06777342]
["bitfinex","ETHUSD",1645005567321,3.25,3130.6,3130.5,0.00410155]
["bitfinex","ETHUSD",1645005567718,1.5976903,3130.7,3130.5,0.00410155]
["bitfinex","ETHUSD",1645005568720,1.5976903,3130.7,3130.3,0.00504496]
["bitfinex","ETHUSD",1645005568917,1.72862336,3130.6,3130.3,0.00953302]
["bitfinex","ETHUSD",1645005569117,2.52758176,3130.6,3130.3,0.00953302]
["bitfinex","ETHUSD",1645005569321,7.54798,3130.4,3130.3,0.01008992]
["bitfinex","ETHUSD",1645005569516,7.67865336,3130.4,3130.3,0.01008992]
["bitfinex","ETHUSD",1645005569918,0.79898,3130.2,3129.7,0.03050034]
["bitfinex","ETHUSD",1645005570117,1.59798,3130.2,3129.8,1.22110452]
["bitfinex","ETHUSD",1645005570321,0.13121582,3130.1,3129.8,1.22110452]
["bitfinex","ETHUSD",1645005570520,2.52814172,3130.1,3129.8,1.22110452]
["bitfinex","ETHUSD",1645005570718,2.3969259,3130.1,3129.8,1.22110452]
["bitfinex","ETHUSD",1645005570965,0.79897,3130.0,3129.8,1.22110452]
["bitfinex","ETHUSD",1645005571371,0.79897,3130.0,3129.8,1.22443951]
["bitfinex","ETHUSD",1645005571372,1.59794,3130.0,3129.8,1.22443951]
["bitfinex","ETHUSD",1645005571563,0.79897,3130.0,3129.8,1.22443951]
["bitfinex","ETHUSD",1645005572163,0.79897,3130.0,3129.8,1.22110452]
["bitfinex","ETHUSD",1645005573165,1.5979289,3130.0,3129.8,1.22110452]
["bitfinex","ETHUSD",1645005574179,0.79896,3129.9,3129.8,1.22110452]
["bitfinex","ETHUSD",1645005577115,2.39689,3130.1,3129.8,19.83110452]
["bitfinex","ETHUSD",1645005577116,0.79897,3130.1,3129.8,19.83110452]
["bitfinex","ETHUSD",1645005577325,0.79897,3130.1,3129.9,22.25525299]
["bitfinex","ETHUSD",1645005577516,0.799,3130.2,3130.0,2.64525299]
["bitfinex","ETHUSD",1645005577714,1.5979,3130.3,3130.1,1.22110452]
["bitfinex","ETHUSD",1645005577916,1.5979,3130.3,3130.2,1.22110452]
["bitfinex","ETHUSD",1645005578115,1.72912609,3130.3,3130.2,1.22110452]
["bitfinex","ETHUSD",1645005578365,1.72912609,3130.3,3129.8,1.22110452]
["bitfinex","ETHUSD",1645005578566,1.5979,3130.3,3130.1,0.00462393]
["bitfinex","ETHUSD",1645005578763,1.5979,3130.3,3130.2,1.22110452]
["bitfinex","ETHUSD",1645005578962,1.72913988,3130.3,3130.2,1.22110452]
["bitfinex","ETHUSD",1645005579367,1.72913988,3130.3,3130.1,0.00462393]
["bitfinex","ETHUSD",1645005579368,3.32691668,3130.3,3130.1,0.00462393]
["bitfinex","ETHUSD",1645005579565,2.39677,3130.3,3130.2,1.22110452]
["bitfinex","ETHUSD",1645005579762,2.52810481,3130.3,3130.2,1.22110452]
["bitfinex","ETHUSD",1645005579961,2.52810481,3130.3,3130.1,0.00462393]
["bitfinex","ETHUSD",1645005580162,2.39677,3130.3,3130.1,0.00462393]
["bitfinex","ETHUSD",1645005580362,3.1956645,3130.3,3130.1,0.00462393]
["bitfinex","ETHUSD",1645005580762,1.59784,3130.1,3129.7,0.93628404]
["bitfinex","ETHUSD",1645005580964,1.59784,3130.1,3130.0,0.00462398]
["bitfinex","ETHUSD",1645005581963,0.79888,3130.0,3129.7,0.93628404]
["bitfinex","ETHUSD",1645005582213,0.79887,3130.1,3129.9,0.00462414]
["bitfinex","ETHUSD",1645005583010,0.79887,3130.1,3129.7,0.93628404]
["bitfinex","ETHUSD",1645005583213,1.59778,3130.0,3129.8,0.0046242]
["bitfinex","ETHUSD",1645005583412,0.79885,3130.0,3129.8,18.6146242]
["bitfinex","ETHUSD",1645005583613,0.79887,3130.1,3129.9,20.03414847]
["bitfinex","ETHUSD",1645005583810,0.79887,3130.1,3130.0,20.03414847]
["bitfinex","ETHUSD",1645005584009,0.79887,3130.1,3130.0,20.03820887]
["bitfinex","ETHUSD",1645005584211,1.09887,3130.1,3130.0,20.03820887]
["bitfinex","ETHUSD",1645005584414,1.89774,3130.1,3130.0,1.42820887]
["bitfinex","ETHUSD",1645005584612,1.89774,3130.1,3130.0,0.0040604]
["bitfinex","ETHUSD",1645005584813,1.89774,3130.1,3129.9,0.00462414]
["bitfinex","ETHUSD",1645005585415,1.89774,3130.1,3129.8,1.42820887]
["bitfinex","ETHUSD",1645005585416,0.3,3130.0,3129.8,1.42820887]
["bitfinex","ETHUSD",1645005585617,1.09897,3130.0,3129.8,0.0040604]
["bitfinex","ETHUSD",1645005585861,1.09897,3130.0,3129.8,0.0046242]
["bitfinex","ETHUSD",1645005586062,1.09897,3130.0,3129.8,0.0086846]
["bitfinex","ETHUSD",1645005586261,1.09897,3130.0,3129.7,0.03050034]
["bitfinex","ETHUSD",1645005586562,1.8979,3130.0,3129.7,0.03456074]
["bitfinex","ETHUSD",1645005587762,0.79897,3129.9,3129.7,0.03456074]
["bitfinex","ETHUSD",1645005588963,1.8979,3130.0,3129.7,0.03456074]
["bitfinex","ETHUSD",1645005588964,2.69683,3130.0,3129.7,0.03456074]
["bitfinex","ETHUSD",1645005590420,0.79896,3129.9,3129.7,0.03456074]
["bitfinex","ETHUSD",1645005590716,1.8979,3130.0,3129.7,0.03456074]
["bitfinex","ETHUSD",1645005591817,0.79896,3129.9,3129.7,0.03456074]
["bitfinex","ETHUSD",1645005594062,0.79896,3129.9,3129.7,0.03050034]
["bitfinex","ETHUSD",1645005595074,1.5979647,3129.9,3129.7,0.03050034]
["bitfinex","ETHUSD",1645005597214,0.79896,3129.9,3129.7,0.03050034]
["bitfinex","ETHUSD",1645005597716,2.69683,3130.0,3129.7,0.03050034]
["bitfinex","ETHUSD",1645005597915,1.8979,3130.0,3129.7,0.03050034]
["bitfinex","ETHUSD",1645005599017,1.09893,3130.0,3129.7,0.82933004]
["bitfinex","ETHUSD",1645005599315,1.09893,3130.0,3129.7,0.83339044]
["bitfinex","ETHUSD",1645005600120,1.09893,3130.0,3129.8,0.79876]
["bitfinex","ETHUSD",1645005600315,1.09893,3130.0,3129.9,1.17579735]
["bitfinex","ETHUSD",1645005600515,0.3,3130.0,3129.9,1.17579735]
["bitfinex","ETHUSD",1645005600974,2.0783953,3130.0,3129.9,1.17579735]
["bitfinex","ETHUSD",1645005601366,2.0783953,3130.0,3129.9,1.17627218]
["bitfinex","ETHUSD",1645005602067,2.0783953,3130.0,3129.6,0.05430056]
["bitfinex","ETHUSD",1645005602068,6.2481753,3129.9,3129.6,0.05430056]
["bitfinex","ETHUSD",1645005602268,6.2481753,3129.9,3129.6,0.05005]
["bitfinex","ETHUSD",1645005602470,7.0472853,3129.9,3129.6,0.05005]
["bitfinex","ETHUSD",1645005602673,0.03627836,3129.8,3129.6,0.05300289]
["bitfinex","ETHUSD",1645005603071,2.43352286,3129.8,3129.6,0.05300289]
["bitfinex","ETHUSD",1645005603269,1.59822,3129.7,3129.6,0.05300289]
["bitfinex","ETHUSD",1645005603469,1.89822,3129.7,3129.6,0.05005]
["bitfinex","ETHUSD",1645005603871,0.3,3129.7,3129.6,0.05005]
["bitfinex","ETHUSD",1645005604269,0.33627836,3129.7,3129.6,0.05005]
["bitfinex","ETHUSD",1645005604921,0.33627836,3129.7,3129.6,5e-05]
["bitfinex","ETHUSD",1645005605323,0.3,3129.7,3129.6,5e-05]
["bitfinex","ETHUSD",1645005605719,0.48090667,3129.9,3129.6,5e-05]
["bitfinex","ETHUSD",1645005606320,0.79911,3129.8,3129.6,5e-05]
["bitfinex","ETHUSD",1645005606524,0.79898,3129.7,3129.6,5e-05]
["bitfinex","ETHUSD",1645005607319,1.09898,3129.7,3129.6,5e-05]
["bitfinex","ETHUSD",1645005607520,0.3,3129.7,3129.6,5e-05]
["bitfinex","ETHUSD",1645005608566,1.09899,3129.7,3129.6,5e-05]
["bitfinex","ETHUSD",1645005608968,0.3,3129.7,3129.6,5e-05]
["bitfinex","ETHUSD",1645005609769,1.09899,3129.7,3129.6,5e-05]
["bitfinex","ETHUSD",1645005610872,5.95,3129.6,3128.6,1.21725714]
["bitfinex","ETHUSD",1645005611076,4.45919,3129.6,3129.5,0.00426905]
["bitfinex","ETHUSD",1645005611270,4.73418,3129.6,3129.0,0.01707878]
["bitfinex","ETHUSD",1645005611473,2.36898837,3129.6,3129.0,0.01707878]
["bitfinex","ETHUSD",1645005611872,2.36898837,3129.6,3128.8,0.05214326]
["bitfinex","ETHUSD",1645005611873,3.16807697,3129.6,3128.8,0.05214326]
["bitfinex","ETHUSD",1645005612123,2.39717,3129.4,3128.8,0.05214326]
["bitfinex","ETHUSD",1645005612323,2.39717,3129.4,3128.8,0.66376471]
["bitfinex","ETHUSD",1645005612524,1.59809,3129.4,3128.8,0.66376471]
["bitfinex","ETHUSD",1645005612725,1.89809,3129.4,3128.8,0.66376471]
["bitfinex","ETHUSD",1645005612925,1.89809,3129.4,3128.9,0.61162145]
["bitfinex","ETHUSD",1645005613128,0.79905,3129.3,3128.9,0.61162145]
["bitfinex","ETHUSD",1645005613327,0.79905,3129.3,3128.9,0.91162145]
["bitfinex","ETHUSD",1645005613928,0.3,3129.4,3129.0,1.41056145]
["bitfinex","ETHUSD",1645005614125,1.59821,3129.3,3128.9,0.00941338]
["bitfinex","ETHUSD",1645005614338,1.09916,3129.3,3128.9,3.12596349]
["bitfinex","ETHUSD",1645005614525,1.09916,3129.3,3128.9,0.00941338]
["bitfinex","ETHUSD",1645005614729,0.3,3129.3,3129.0,0.00462858]
["bitfinex","ETHUSD",1645005615125,0.3,3129.3,3129.0,0.01404196]
["bitfinex","ETHUSD",1645005615126,0.79912,3129.2,3129.0,0.01404196]
["bitfinex","ETHUSD",1645005615331,0.3,3129.2,3129.0,1.01404196]
["bitfinex","ETHUSD",1645005615526,0.3,3129.2,3129.0,0.00941338]
["bitfinex","ETHUSD",1645005615730,1.89809,3129.3,3129.0,0.00941338]
["bitfinex","ETHUSD",1645005616180,2.69713,3129.3,3129.0,0.00941338]
["bitfinex","ETHUSD",1645005616577,0.79917,3129.2,3129.0,0.00941338]
["bitfinex","ETHUSD",1645005616978,0.79917,3129.2,3129.0,0.01404201]
["bitfinex","ETHUSD",1645005617180,2.69713,3129.3,3129.0,0.01404201]
["bitfinex","ETHUSD",1645005617778,1.89809,3129.3,3129.0,0.01404201]
["bitfinex","ETHUSD",1645005617979,1.89809,3129.3,3129.0,0.00941338]
["bitfinex","ETHUSD",1645005618182,1.89809,3129.3,3129.0,0.01404201]
["bitfinex","ETHUSD",1645005618783,2.69722,3129.3,3129.0,0.01404201]
["bitfinex","ETHUSD",1645005618981,2.69713,3129.3,3129.0,0.01404201]
["bitfinex","ETHUSD",1645005619181,2.69713,3129.3,3129.0,0.00941338]
["bitfinex","ETHUSD",1645005619380,2.69713,3129.3,3129.0,0.01404201]
["bitfinex","ETHUSD",1645005620317,2.69713,3129.3,3129.0,0.00941338]
["bitfinex","ETHUSD",1645005620516,2.69352466,3129.3,3129.0,0.01404201]
["bitfinex","ETHUSD",1645005620718,2.69352466,3129.3,3129.0,3.19817704]
["bitfinex","ETHUSD",1645005621125,2.69352466,3129.3,3129.0,21.80817704]
["bitfinex","ETHUSD",1645005621317,1.89448466,3129.3,3129.1,1.42414847]
["bitfinex","ETHUSD",1645005621919,1.89448466,3129.3,3129.2,1.0649265]
["bitfinex","ETHUSD",1645005622920,1.89448466,3129.3,3129.2,1.07433988]
["bitfinex","ETHUSD",1645005623362,1.89448466,3129.3,3129.2,4.19130364]
["bitfinex","ETHUSD",1645005623567,1.89448466,3129.3,3129.2,1.07433988]
["bitfinex","ETHUSD",1645005625164,2.18457522,3129.3,3129.2,1.07433988]
["bitfinex","ETHUSD",1645005625365,2.1845934,3129.3,3129.2,1.07433988]
["bitfinex","ETHUSD",1645005625966,2.1845934,3129.3,3129.2,1.07834051]
["bitfinex","ETHUSD",1645005627613,3.4845934,3129.3,3128.8,0.05214326]
["bitfinex","ETHUSD",1645005627815,3.4845934,3129.3,3128.9,1.06629316]
["bitfinex","ETHUSD",1645005627816,1.88867354,3129.2,3128.9,1.06629316]
["bitfinex","ETHUSD",1645005628018,1.08941874,3129.1,3129.0,1.04644048]
["bitfinex","ETHUSD",1645005628213,1.08941874,3129.1,3128.6,0.00396088]
["bitfinex","ETHUSD",1645005628214,0.40962941,3128.8,3128.6,0.00396088]
["bitfinex","ETHUSD",1645005628417,0.40778845,3128.8,3128.7,1.04570077]
["bitfinex","ETHUSD",1645005628614,0.40778845,3128.8,3128.7,1.04966165]
["bitfinex","ETHUSD",1645005629016,1.20700845,3128.8,3128.7,1.04966165]
["bitfinex","ETHUSD",1645005629219,1.50700845,3128.8,3128.7,1.04966165]
["bitfinex","ETHUSD",1645005638220,4.88528355,3128.8,3128.7,1.04966165]
["bitfinex","ETHUSD",1645005638479,2.61349429,3128.8,3128.7,1.04966165]
["bitfinex","ETHUSD",1645005641479,1.81419429,3128.8,3128.7,1.04966165]
["bitfinex","ETHUSD",1645005641787,1.81419429,3128.8,3128.7,0.50446992]
["bitfinex","ETHUSD",1645005642243,5.55383071,3128.8,3128.7,0.00396088]
["bitfinex","ETHUSD",1645005642437,6.05314071,3128.8,3128.7,0.00396088]
["bitfinex","ETHUSD",1645005642642,6.35314071,3128.8,3128.7,0.00396088]
["bitfinex","ETHUSD",1645005643039,6.35314071,3128.8,3128.0,0.34436902]
["bitfinex","ETHUSD",1645005643040,4.7,3128.4,3128.0,0.34436902]
["bitfinex","ETHUSD",1645005643238,4.7,3128.4,3127.8,0.00516656]
["bitfinex","ETHUSD",1645005643239,7.39925,3128.3,3127.8,0.00516656]
["bitfinex","ETHUSD",1645005643436,7.39925,3128.3,3128.1,0.01704369]
["bitfinex","ETHUSD",1645005643637,0.79963,3128.2,3128.1,0.01704369]
["bitfinex","ETHUSD",1645005644344,7.69925,3128.3,3128.0,0.01807721]
["bitfinex","ETHUSD",1645005644345,1.09955,3128.3,3128.0,0.01807721]
["bitfinex","ETHUSD",1645005644540,0.25,3128.1,3128.0,0.01807721]
["bitfinex","ETHUSD",1645005644745,1.09955,3128.3,3128.0,0.02233806]
["bitfinex","ETHUSD",1645005645442,0.79959,3128.1,3128.0,0.01033312]
["bitfinex","ETHUSD",1645005645882,0.79959,3128.1,3128.0,0.01459397]
["bitfinex","ETHUSD",1645005646182,1.09959,3128.1,3128.0,0.01459397]
["bitfinex","ETHUSD",1645005646783,1.09959,3128.1,3127.6,0.0211059]
["bitfinex","ETHUSD",1645005646986,1.09959,3128.1,3127.8,0.00306701]
["bitfinex","ETHUSD",1645005646987,0.79944,3127.9,3127.8,0.00306701]
["bitfinex","ETHUSD",1645005647383,1.09944,3127.9,3127.8,0.00306701]
["bitfinex","ETHUSD",1645005647986,1.09944,3127.9,3127.6,0.0211059]
["bitfinex","ETHUSD",1645005648183,0.79959,3127.8,3127.6,0.0211059]
["bitfinex","ETHUSD",1645005648381,0.3776685,3127.8,3127.6,0.0211059]
["bitfinex","ETHUSD",1645005648584,1.1772527,3127.8,3127.6,0.0211059]
["bitfinex","ETHUSD",1645005648783,0.3776685,3127.8,3127.6,0.0211059]
["bitfinex","ETHUSD",1645005648982,0.3,3127.7,3127.6,0.0211059]
["bitfinex","ETHUSD",1645005649185,1.1772785,3127.8,3127.6,0.0211059]
["bitfinex","ETHUSD",1645005649383,1.9768685,3127.8,3127.6,0.0211059]
["bitfinex","ETHUSD",1645005649623,2.7764427,3127.8,3127.6,0.0211059]
["bitfinex","ETHUSD",1645005650019,0.3,3127.7,3127.6,0.0211059]
["bitfinex","ETHUSD",1645005650420,1.4772585,3127.8,3127.6,0.0211059]
["bitfinex","ETHUSD",1645005652222,1.47819371,3127.8,3127.6,0.0211059]
["bitfinex","ETHUSD",1645005653220,0.79958,3127.7,3127.6,0.0211059]
["bitfinex","ETHUSD",1645005653669,1.47819371,3127.8,3127.6,0.0211059]
["bitfinex","ETHUSD",1645005654069,1.17819371,3127.8,3127.6,0.0211059]
["bitfinex","ETHUSD",1645005654270,0.79956,3127.7,3127.6,0.0211059]
["bitfinex","ETHUSD",1645005654669,1.17819371,3127.8,3127.6,0.0211059]
["bitfinex","ETHUSD",1645005655370,2.27773371,3127.8,3127.6,0.0211059]
["bitfinex","ETHUSD",1645005656871,1.47819371,3127.8,3127.6,0.0211059]
["bitfinex","ETHUSD",1645005659924,3.07730701,3127.8,3127.6,0.0211059]
["bitfinex","ETHUSD",1645005661974,3.07730701,3127.8,3127.7,1.01067973]
["bitfinex","ETHUSD",1645005662177,1.90004851,3127.8,3127.7,1.01462131]
["bitfinex","ETHUSD",1645005662374,1.10047521,3127.8,3127.7,1.01462131]
["bitfinex","ETHUSD",1645005662576,0.30093521,3127.8,3127.7,1.01462131]
["bitfinex","ETHUSD",1645005662779,0.00093521,3127.8,3127.7,1.01462131]
["bitfinex","ETHUSD",1645005663675,5.2300462,3128.6,3127.7,5.28452131]
["bitfinex","ETHUSD",1645005663676,1.1823,3128.6,3127.7,5.28452131]
["bitfinex","ETHUSD",1645005663876,0.56758845,3128.8,3127.9,18.61]
["bitfinex","ETHUSD",1645005663877,0.40778845,3128.8,3127.9,18.61]
["bitfinex","ETHUSD",1645005664076,1.20687845,3128.8,3128.0,5.77992815]
["bitfinex","ETHUSD",1645005664275,2.00598845,3128.8,3128.1,1.01462131]
["bitfinex","ETHUSD",1645005664473,1.20689845,3128.8,3128.2,1.01462131]
["bitfinex","ETHUSD",1645005664723,1.20689845,3128.8,3128.3,1.01462131]
["bitfinex","ETHUSD",1645005664925,1.20689845,3128.8,3128.4,1.01462131]
["bitfinex","ETHUSD",1645005665218,1.20689845,3128.8,3128.1,1.0]
["bitfinex","ETHUSD",1645005665219,1.59837,3128.7,3128.5,1.01067973]
["bitfinex","ETHUSD",1645005665422,1.59837,3128.7,3128.3,0.00394158]
["bitfinex","ETHUSD",1645005665423,1.55913742,3128.7,3128.3,0.00394158]
["bitfinex","ETHUSD",1645005665622,1.55913742,3128.7,3128.4,1.01095732]
["bitfinex","ETHUSD",1645005665821,0.79916,3128.6,3128.4,1.01095732]
["bitfinex","ETHUSD",1645005666319,1.09916,3128.6,3128.4,1.01095732]
["bitfinex","ETHUSD",1645005666522,1.89837,3128.6,3128.4,1.01095732]
["bitfinex","ETHUSD",1645005667121,1.89837,3128.6,3128.5,1.01095732]
["bitfinex","ETHUSD",1645005667319,1.89837,3128.6,3128.3,1.0148989]
["bitfinex","ETHUSD",1645005668373,1.89837,3128.6,3128.4,1.01095732]
["bitfinex","ETHUSD",1645005668576,1.89837,3128.6,3128.5,1.01095732]
["bitfinex","ETHUSD",1645005668780,1.09916,3128.6,3128.5,1.01095732]
["bitfinex","ETHUSD",1645005668977,0.51179375,3128.4,3128.2,0.00394158]
["bitfinex","ETHUSD",1645005669279,0.51179375,3128.4,3128.3,1.01186696]
["bitfinex","ETHUSD",1645005669476,0.51179375,3128.4,3128.3,1.01580854]
["bitfinex","ETHUSD",1645005672918,0.51179375,3128.4,3128.3,1.01186696]
["bitfinex","ETHUSD",1645005673518,1.31110375,3128.4,3128.1,1.01580854]
["bitfinex","ETHUSD",1645005673719,1.61110375,3128.4,3128.2,1.01186696]
["bitfinex","ETHUSD",1645005673918,1.31110375,3128.4,3128.3,1.01186696]
["bitfinex","ETHUSD",1645005674120,0.51179375,3128.4,3128.3,1.01580854]
["bitfinex","ETHUSD",1645005674320,0.51179375,3128.4,3128.3,1.01186696]
["bitfinex","ETHUSD",1645005674521,0.51179375,3128.4,3128.1,1.01580854]
["bitfinex","ETHUSD",1645005674726,0.51179375,3128.4,3128.2,1.01580854]
["bitfinex","ETHUSD",1645005674727,2.11048375,3128.4,3128.2,1.01580854]
["bitfinex","ETHUSD",1645005675320,0.51179375,3128.4,3128.2,1.01580854]
["bitfinex","ETHUSD",1645005675976,0.51179375,3128.4,3128.2,1.81500854]
["bitfinex","ETHUSD",1645005676172,0.51179375,3128.4,3128.3,1.01186696]
["bitfinex","ETHUSD",1645005676475,0.51179375,3128.4,3128.3,22.45122382]
["bitfinex","ETHUSD",1645005676672,0.51179375,3128.4,3128.3,20.88799227]
["bitfinex","ETHUSD",1645005676879,0.51179375,3128.4,3128.3,23.18799227]
["bitfinex","ETHUSD",1645005676880,0.34315115,3128.4,3128.3,23.18799227]
["bitfinex","ETHUSD",1645005678073,0.34315115,3128.4,3128.3,21.92186696]
["bitfinex","ETHUSD",1645005678277,0.34315115,3128.4,3128.3,23.19296074]
["bitfinex","ETHUSD",1645005678476,0.34315115,3128.4,3128.3,4.58296074]
["bitfinex","ETHUSD",1645005678674,0.34315115,3128.4,3128.3,3.31186696]
["bitfinex","ETHUSD",1645005679474,0.34315115,3128.4,3128.3,4.28296074]
["bitfinex","ETHUSD",1645005679731,0.68001533,3128.4,3128.3,1.01186696]
["bitfinex","ETHUSD",1645005680125,1.47942533,3128.4,3128.3,1.01186696]
["bitfinex","ETHUSD",1645005680324,1.47942533,3128.4,3127.9,0.00394158]
["bitfinex","ETHUSD",1645005680325,0.68001533,3128.4,3127.9,1.01186696]
["bitfinex","ETHUSD",1645005680525,0.68001533,3128.4,3128.0,1.01580854]
["bitfinex","ETHUSD",1645005680526,0.33686418,3128.3,3128.0,1.01580854]
["bitfinex","ETHUSD",1645005680727,0.33686418,3128.3,3128.1,1.01186696]
["bitfinex","ETHUSD",1645005680728,0.7994,3128.2,3128.1,1.01186696]
["bitfinex","ETHUSD",1645005680935,1.94195115,3128.4,3128.1,1.01186696]
["bitfinex","ETHUSD",1645005681130,2.74126115,3128.4,3128.2,1.01186696]
["bitfinex","ETHUSD",1645005681326,0.33767451,3128.3,3128.2,0.00394158]
["bitfinex","ETHUSD",1645005681529,1.93651451,3128.3,3127.9,1.01639068]
["bitfinex","ETHUSD",1645005681729,0.33767451,3128.2,3128.0,1.02033226]
["bitfinex","ETHUSD",1645005681927,1.59884,3128.3,3128.1,1.01639068]
["bitfinex","ETHUSD",1645005682128,1.59884,3128.3,3128.1,1.02033226]
["bitfinex","ETHUSD",1645005682329,1.59884,3128.3,3128.2,1.01639068]
["bitfinex","ETHUSD",1645005682533,2.735931,3128.3,3128.2,1.02033226]
["bitfinex","ETHUSD",1645005682733,2.735931,3128.3,3128.2,1.01639068]
["bitfinex","ETHUSD",1645005683232,1.5989355,3128.2,3127.8,0.00437867]
["bitfinex","ETHUSD",1645005683476,1.5989355,3128.2,3127.9,1.01720507]
["bitfinex","ETHUSD",1645005683477,1.137131,3128.1,3127.9,1.01720507]
["bitfinex","ETHUSD",1645005683673,1.137131,3128.1,3128.0,0.00394158]
["bitfinex","ETHUSD",1645005683674,0.79945,3128.1,3128.0,0.00394158]
["bitfinex","ETHUSD",1645005683872,1.93680303,3128.1,3128.0,0.00394158]
["bitfinex","ETHUSD",1645005684071,1.93680303,3128.1,3128.0,1.02114665]
["bitfinex","ETHUSD",1645005684275,1.93680303,3128.1,3128.0,1.01720507]
["bitfinex","ETHUSD",1645005684472,1.93680303,3128.1,3128.0,0.00394158]
["bitfinex","ETHUSD",1645005684688,1.93680303,3128.1,3128.0,1.01720507]
["bitfinex","ETHUSD",1645005684874,1.93680303,3128.1,3128.0,1.02114665]
["bitfinex","ETHUSD",1645005689526,1.13734303,3128.1,3128.0,1.02114665]
["bitfinex","ETHUSD",1645005695028,1.13734303,3128.1,3128.0,1.01720507]
["bitfinex","ETHUSD",1645005695426,1.93668303,3128.1,3127.8,0.00462192]
["bitfinex","ETHUSD",1645005695627,0.79945,3128.1,3127.9,1.01720507]
["bitfinex","ETHUSD",1645005695828,0.33636213,3128.0,3127.9,1.01720507]
["bitfinex","ETHUSD",1645005696030,0.79945,3128.1,3127.9,4.99976082]
["bitfinex","ETHUSD",1645005696228,1.59884,3128.3,3128.1,0.65516083]
["bitfinex","ETHUSD",1645005696435,1.59884,3128.3,3128.2,1.01720507]
["bitfinex","ETHUSD",1645005696627,1.94996696,3128.3,3128.2,0.96720507]
["bitfinex","ETHUSD",1645005697832,1.94996696,3128.3,3128.2,4.01571894]
["bitfinex","ETHUSD",1645005698033,1.59884,3128.3,3128.2,0.96720507]
["bitfinex","ETHUSD",1645005699674,1.59884,3128.3,3128.1,0.65689433]
["bitfinex","ETHUSD",1645005699875,1.59884,3128.3,3128.1,0.65776108]
["bitfinex","ETHUSD",1645005700476,2.39823,3128.3,3128.1,0.65776108]
["bitfinex","ETHUSD",1645005700674,1.59884,3128.3,3128.1,0.65776108]
["bitfinex","ETHUSD",1645005701578,1.59884,3128.3,3128.2,3.2553566]
["bitfinex","ETHUSD",1645005701776,1.59884,3128.3,3128.1,0.65776108]
["bitfinex","ETHUSD",1645005701975,1.94188115,3128.4,3128.1,0.65776108]
["bitfinex","ETHUSD",1645005702622,0.00142272,3128.2,3128.1,0.65776108]
["bitfinex","ETHUSD",1645005705974,0.00142272,3128.2,3128.1,0.65689433]
["bitfinex","ETHUSD",1645005707370,1.94188115,3128.4,3128.1,0.65689433]
["bitfinex","ETHUSD",1645005707770,0.7994,3128.3,3128.1,0.65689433]
["bitfinex","ETHUSD",1645005708173,0.7994,3128.3,3128.1,0.65602758]
["bitfinex","ETHUSD",1645005708772,3.34675858,3128.4,3128.1,0.65602758]
["bitfinex","ETHUSD",1645005709172,1.94188115,3128.4,3128.1,0.65602758]
["bitfinex","ETHUSD",1645005709377,2.54739858,3128.4,3128.1,0.65602758]
["bitfinex","ETHUSD",1645005709825,3.34681108,3128.4,3128.1,0.65602758]
["bitfinex","ETHUSD",1645005710020,1.94188115,3128.4,3128.1,0.65602758]
["bitfinex","ETHUSD",1645005710229,2.74124115,3128.4,3128.1,0.65602758]
["bitfinex","ETHUSD",1645005710420,1.94188115,3128.4,3128.1,0.65602758]
["bitfinex","ETHUSD",1645005711121,1.94188115,3128.4,3128.1,0.65516083]
["bitfinex","ETHUSD",1645005712323,0.79942,3128.3,3128.1,0.65516083]
["bitfinex","ETHUSD",1645005712524,1.94188115,3128.4,3128.1,0.65516083]
["bitfinex","ETHUSD",1645005714177,1.9410144,3128.4,3128.1,0.65516083]
["bitfinex","ETHUSD",1645005716683,0.34803384,3128.3,3128.1,0.65516083]
["bitfinex","ETHUSD",1645005716984,0.34803384,3128.3,3128.2,1.00642591]
["bitfinex","ETHUSD",1645005717231,0.34803384,3128.3,3128.1,0.65516083]
["bitfinex","ETHUSD",1645005717427,0.34945796,3128.3,3128.1,0.65516083]
["bitfinex","ETHUSD",1645005717827,0.79945,3128.2,3128.1,0.65516083]
["bitfinex","ETHUSD",1645005718027,1.14748384,3128.2,3128.1,0.65516083]
["bitfinex","ETHUSD",1645005719428,0.34803384,3128.2,3128.1,0.65516083]
["bitfinex","ETHUSD",1645005719832,0.34803384,3128.2,3128.1,1.66197507]
["bitfinex","ETHUSD",1645005720328,0.34803384,3128.2,3128.1,0.65516083]
["bitfinex","ETHUSD",1645005722672,0.34803384,3128.2,3128.1,1.66223958]
["bitfinex","ETHUSD",1645005723271,0.00142412,3128.3,3128.2,0.00360534]
["bitfinex","ETHUSD",1645005723472,0.34939513,3128.3,3128.2,1.01068409]
["bitfinex","ETHUSD",1645005723673,0.64939513,3128.3,3128.2,1.01068409]
["bitfinex","ETHUSD",1645005724474,0.64939513,3128.3,3128.2,0.96068409]
["bitfinex","ETHUSD",1645005727328,0.64797101,3128.3,3128.2,0.96068409]
["bitfinex","ETHUSD",1645005727729,0.34797101,3128.3,3128.2,0.96068409]
["bitfinex","ETHUSD",1645005728030,0.34797101,3128.3,3128.2,4.02490362]
["bitfinex","ETHUSD",1645005728474,0.34797101,3128.3,3128.2,5.82405362]
["bitfinex","ETHUSD",1645005729071,0.34797101,3128.3,3128.2,24.43405362]
["bitfinex","ETHUSD",1645005729273,0.10627268,3128.4,3128.3,5.95]
["bitfinex","ETHUSD",1645005729576,7.268e-05,3128.4,3128.3,29.33436108]
["bitfinex","ETHUSD",1645005729771,7.268e-05,3128.4,3128.3,31.33436108]
["bitfinex","ETHUSD",1645005729971,7.268e-05,3128.4,3128.3,32.93246108]
["bitfinex","ETHUSD",1645005730374,7.268e-05,3128.4,3128.3,29.43246108]
["bitfinex","ETHUSD",1645005731577,7.268e-05,3128.4,3128.3,4.87246108]
["bitfinex","ETHUSD",1645005731881,7.268e-05,3128.4,3128.3,25.70543352]
["bitfinex","ETHUSD",1645005732125,7.268e-05,3128.4,3128.3,26.9797946]
["bitfinex","ETHUSD",1645005732329,7.268e-05,3128.4,3128.3,31.9797946]
["bitfinex","ETHUSD",1645005733726,7.268e-05,3128.4,3128.3,32.2797946]
["bitfinex","ETHUSD",1645005733930,0.80908568,3130.0,3128.5,18.61]
["bitfinex","ETHUSD",1645005733931,0.00436186,3129.0,3128.5,18.61]
["bitfinex","ETHUSD",1645005734127,0.00436186,3129.0,3128.9,18.61]
["bitfinex","ETHUSD",1645005734326,0.00436186,3129.0,3128.9,18.91]
["bitfinex","ETHUSD",1645005734528,0.60551743,3129.9,3128.9,19.91]
["bitfinex","ETHUSD",1645005734727,0.60551743,3130.0,3128.9,19.91]
["bitfinex","ETHUSD",1645005734927,0.00459861,3130.0,3129.2,19.40886]
["bitfinex","ETHUSD",1645005735130,0.60551743,3130.1,3129.2,19.40886]
["bitfinex","ETHUSD",1645005735329,0.00373186,3130.0,3129.3,1.0]
["bitfinex","ETHUSD",1645005735727,0.80257186,3130.0,3129.3,0.3]
["bitfinex","ETHUSD",1645005735985,0.00442538,3129.8,3129.4,0.7989]
["bitfinex","ETHUSD",1645005736182,0.00442538,3129.8,3129.3,3.75145844]
["bitfinex","ETHUSD",1645005736481,0.00442538,3129.8,3129.4,19.61]
["bitfinex","ETHUSD",1645005736680,0.00442538,3129.8,3129.4,18.61]
["bitfinex","ETHUSD",1645005736882,0.00442538,3129.8,3129.2,0.3]
["bitfinex","ETHUSD",1645005736883,0.00442538,3129.8,3129.5,1.0]
["bitfinex","ETHUSD",1645005737083,0.7989,3129.8,3129.3,2.59767]
["bitfinex","ETHUSD",1645005737282,0.80332538,3129.8,3129.4,1.0]
["bitfinex","ETHUSD",1645005738280,0.7989,3129.8,3129.4,1.0]
["bitfinex","ETHUSD",1645005738481,0.80234453,3129.8,3129.4,1.0]
["bitfinex","ETHUSD",1645005738881,0.80234453,3129.8,3129.3,1.0]
["bitfinex","ETHUSD",1645005739282,0.80234453,3129.8,3129.4,18.61]
["bitfinex","ETHUSD",1645005739482,0.7989,3129.8,3129.4,18.61]
["bitfinex","ETHUSD",1645005739727,0.00344453,3129.7,3129.4,18.61]
["bitfinex","ETHUSD",1645005740325,0.00344453,3129.7,3129.3,1.7988687]
["bitfinex","ETHUSD",1645005740721,0.00373186,3130.2,3129.4,0.79889]
["bitfinex","ETHUSD",1645005740921,0.00373186,3130.2,3129.4,1.79889]
["bitfinex","ETHUSD",1645005740922,0.00344453,3129.7,3129.4,1.79889]
["bitfinex","ETHUSD",1645005741322,0.00344453,3129.7,3129.5,18.61]
["bitfinex","ETHUSD",1645005741623,0.00344453,3129.7,3129.6,18.61]
["bitfinex","ETHUSD",1645005741823,0.00373186,3130.1,3129.6,20.40881]
["bitfinex","ETHUSD",1645005742224,0.00392708,3129.8,3129.7,1.0]
["bitfinex","ETHUSD",1645005743028,0.80253186,3130.1,3129.7,1.0]
["bitfinex","ETHUSD",1645005743227,2.40018186,3130.1,3129.7,1.0]
["bitfinex","ETHUSD",1645005743479,2.40018186,3130.1,3129.3,0.3]
["bitfinex","ETHUSD",1645005743480,0.00392708,3129.9,3129.3,1.0]
["bitfinex","ETHUSD",1645005743681,0.00765894,3129.9,3129.3,1.0]
["bitfinex","ETHUSD",1645005743878,0.00765894,3129.9,3128.9,1.0]
["bitfinex","ETHUSD",1645005744078,1.60569744,3129.9,3128.9,1.0]
["bitfinex","ETHUSD",1645005744278,0.3,3129.8,3128.9,1.0]
["bitfinex","ETHUSD",1645005744477,1.89795,3129.8,3128.7,1.0]
["bitfinex","ETHUSD",1645005744678,1.89795,3129.8,3128.4,4.2064204]
["bitfinex","ETHUSD",1645005744679,0.00392708,3129.6,3129.0,0.79897]
["bitfinex","ETHUSD",1645005745078,0.00392708,3129.6,3129.1,0.7989313]
["bitfinex","ETHUSD",1645005745280,0.30392708,3129.6,3129.1,0.7989313]
["bitfinex","ETHUSD",1645005745479,0.3,3129.6,3129.1,0.7989313]
["bitfinex","ETHUSD",1645005745684,0.3,3129.6,3129.0,1.0]
["bitfinex","ETHUSD",1645005745685,0.80286708,3129.5,3129.2,0.79892]
["bitfinex","ETHUSD",1645005746080,1.10286708,3129.5,3129.2,0.79892]
["bitfinex","ETHUSD",1645005746682,1.09894,3129.5,3129.2,0.79892]
["bitfinex","ETHUSD",1645005746885,1.10249111,3129.5,3129.2,0.3]
["bitfinex","ETHUSD",1645005747123,1.10249111,3129.5,3129.0,2.0988969]
["bitfinex","ETHUSD",1645005747922,1.09894,3129.5,3129.0,2.0988969]
["bitfinex","ETHUSD",1645005748123,1.09894,3129.5,3129.1,0.79891]
["bitfinex","ETHUSD",1645005748124,0.00355111,3129.4,3129.1,0.79891]
["bitfinex","ETHUSD",1645005748328,0.00355111,3129.4,3129.1,1.5977727]
["bitfinex","ETHUSD",1645005748523,0.00355111,3129.4,3129.2,1.3]
["bitfinex","ETHUSD",1645005748923,0.00355111,3129.4,3129.3,1.0]
["bitfinex","ETHUSD",1645005749124,1.59765,3130.0,3129.3,1.79884]
["bitfinex","ETHUSD",1645005749326,0.00355111,3129.5,3129.3,3.09884]
["bitfinex","ETHUSD",1645005750329,1.60156186,3129.7,3129.3,3.09884]
["bitfinex","ETHUSD",1645005750532,0.80252483,3129.6,3129.4,0.7989]
["bitfinex","ETHUSD",1645005750724,1.10252483,3129.6,3129.4,0.7989]
["bitfinex","ETHUSD",1645005750978,1.10252483,3129.6,3129.3,1.0]
["bitfinex","ETHUSD",1645005751570,0.79889,3129.6,3129.3,1.0]
["bitfinex","ETHUSD",1645005751774,0.79889,3129.6,3129.4,0.79891]
["bitfinex","ETHUSD",1645005751775,0.00363483,3129.6,3129.4,0.79891]
["bitfinex","ETHUSD",1645005751973,0.00363483,3129.6,3129.5,1.0]
["bitfinex","ETHUSD",1645005752176,0.00363483,3129.6,3129.5,3.95880626]
["bitfinex","ETHUSD",1645005752372,0.00363483,3129.6,3129.5,4.95880626]
["bitfinex","ETHUSD",1645005752775,0.00373186,3130.7,3129.5,9.95880626]
["bitfinex","ETHUSD",1645005752973,0.13819997,3130.8,3129.6,1.06148626]
["bitfinex","ETHUSD",1645005752974,0.00109522,3129.7,3129.6,1.06148626]
["bitfinex","ETHUSD",1645005753172,0.00109522,3129.7,3129.5,2.89732]
["bitfinex","ETHUSD",1645005753579,0.00109522,3129.7,3129.6,6.0]
["bitfinex","ETHUSD",1645005753780,0.00109522,3129.7,3129.6,8.32238742]
["bitfinex","ETHUSD",1645005753977,0.00373186,3130.2,3129.7,1.597]
["bitfinex","ETHUSD",1645005754176,0.00373186,3130.9,3129.8,1.52377742]
["bitfinex","ETHUSD",1645005754376,0.00373186,3130.5,3130.1,1.0]
["bitfinex","ETHUSD",1645005754621,0.00373186,3131.2,3130.4,1.0]
["bitfinex","ETHUSD",1645005754926,0.28587532,3131.1,3130.5,0.7985257]
["bitfinex","ETHUSD",1645005755125,0.28587532,3131.1,3130.7,1.0]
["bitfinex","ETHUSD",1645005755126,0.00373186,3131.0,3130.7,1.0]
["bitfinex","ETHUSD",1645005755323,0.28587532,3130.9,3130.7,1.0]
["bitfinex","ETHUSD",1645005755524,0.28587532,3130.9,3130.7,2.5969341]
["bitfinex","ETHUSD",1645005755823,0.28587532,3130.8,3130.7,2.8969341]
["bitfinex","ETHUSD",1645005756022,0.28587532,3130.8,3130.7,3.6954341]
["bitfinex","ETHUSD",1645005756228,0.30373186,3131.3,3130.7,2.24155915]
["bitfinex","ETHUSD",1645005756426,0.25879749,3131.2,3130.7,1.44305915]
["bitfinex","ETHUSD",1645005756623,0.00361617,3130.9,3130.7,1.44305915]
["bitfinex","ETHUSD",1645005757023,0.00361617,3130.9,3130.8,1.59693]
["bitfinex","ETHUSD",1645005757228,0.00734803,3130.9,3130.8,1.59693]
["bitfinex","ETHUSD",1645005757425,0.26614552,3130.9,3130.8,1.59693]
["bitfinex","ETHUSD",1645005757625,0.26252935,3130.9,3130.8,1.59693]
["bitfinex","ETHUSD",1645005757825,0.25879749,3130.9,3130.8,1.59693]
["bitfinex","ETHUSD",1645005758230,0.00390135,3131.0,3130.8,1.59693]
["bitfinex","ETHUSD",1645005758676,0.3,3131.2,3130.8,2.59693]
["bitfinex","ETHUSD",1645005758677,0.00373186,3131.1,3130.8,2.59693]
["bitfinex","ETHUSD",1645005758878,1.1633,3131.6,3130.9,0.798404]
["bitfinex","ETHUSD",1645005759078,0.79845,3131.4,3131.1,0.79844]
["bitfinex","ETHUSD",1645005759295,0.55886742,3131.3,3131.1,0.79844]
["bitfinex","ETHUSD",1645005759475,0.30471639,3131.3,3131.1,0.79844]
["bitfinex","ETHUSD",1645005759675,0.30471639,3131.3,3131.0,0.3]
["bitfinex","ETHUSD",1645005759875,0.00471639,3131.3,3130.9,2.0984552]
["bitfinex","ETHUSD",1645005760174,0.00356639,3131.3,3130.9,2.0984552]
["bitfinex","ETHUSD",1645005760576,0.00356639,3131.3,3131.0,0.79848]
["bitfinex","ETHUSD",1645005760577,0.00828278,3131.3,3131.0,0.79848]
["bitfinex","ETHUSD",1645005760977,0.30356639,3131.3,3131.0,0.79848]
["bitfinex","ETHUSD",1645005761176,0.30471639,3131.3,3131.0,0.79848]
["bitfinex","ETHUSD",1645005761378,0.00828278,3131.3,3131.0,0.79848]
["bitfinex","ETHUSD",1645005761600,0.00356639,3131.3,3131.0,0.79848]
["bitfinex","ETHUSD",1645005761978,0.80670278,3131.3,3131.0,0.79848]
["bitfinex","ETHUSD",1645005762226,0.55867046,3131.2,3130.9,0.3]
["bitfinex","ETHUSD",1645005762426,0.55867046,3131.2,3130.5,1.0]
["bitfinex","ETHUSD",1645005762427,0.25867046,3131.1,3130.5,1.0]
["bitfinex","ETHUSD",1645005762627,0.00471639,3131.0,3130.4,1.0]
["bitfinex","ETHUSD",1645005762826,0.25867046,3130.9,3130.4,1.0]
["bitfinex","ETHUSD",1645005763025,0.00471639,3130.8,3130.0,8.9467]
["bitfinex","ETHUSD",1645005763226,0.25867046,3130.7,3130.0,9.74544]
["bitfinex","ETHUSD",1645005763624,0.00471639,3130.6,3130.0,1.79874]
["bitfinex","ETHUSD",1645005763828,0.00356639,3130.5,3130.0,1.79874]
["bitfinex","ETHUSD",1645005764324,0.00356639,3130.5,3130.0,2.79874]
["bitfinex","ETHUSD",1645005764525,0.79874,3130.4,3130.1,0.79865]
["bitfinex","ETHUSD",1645005764733,0.3,3130.3,3130.1,0.79865]
["bitfinex","ETHUSD",1645005765525,0.80700759,3130.4,3130.1,0.79865]
["bitfinex","ETHUSD",1645005765872,0.80337639,3130.4,3130.1,0.79865]
["bitfinex","ETHUSD",1645005766268,0.80700759,3130.4,3130.1,0.79865]
["bitfinex","ETHUSD",1645005766469,0.3,3130.3,3130.1,0.79865]
["bitfinex","ETHUSD",1645005767069,1.09872,3130.3,3130.1,0.79865]
["bitfinex","ETHUSD",1645005769924,1.09872,3130.3,3130.0,2.0]
["bitfinex","ETHUSD",1645005770226,1.09872,3130.3,3130.0,1.0]
["bitfinex","ETHUSD",1645005770431,1.09872,3130.3,3129.5,7.1399]
["bitfinex","ETHUSD",1645005770626,0.79886,3130.1,3129.5,1.0]
["bitfinex","ETHUSD",1645005770823,0.30471639,3130.0,3129.6,1.08909324]
["bitfinex","ETHUSD",1645005771845,0.79887,3129.8,3129.4,1.0]
["bitfinex","ETHUSD",1645005772142,0.3,3129.7,3129.5,1.09058428]
["bitfinex","ETHUSD",1645005772540,0.3,3129.7,3129.5,1.88941428]
["bitfinex","ETHUSD",1645005772839,0.3,3129.8,3129.6,1.09058428]
["bitfinex","ETHUSD",1645005773039,0.00833647,3129.9,3129.5,5.81621926]
["bitfinex","ETHUSD",1645005773241,0.00471639,3129.9,3129.6,1.39058428]
["bitfinex","ETHUSD",1645005773486,0.79878,3129.8,3129.7,4.196809]
["bitfinex","ETHUSD",1645005774087,1.09878,3129.8,3129.7,4.196809]
["bitfinex","ETHUSD",1645005774493,1.09878,3129.8,3129.7,1.09058428]
["bitfinex","ETHUSD",1645005777439,1.09791325,3129.8,3129.7,1.09058428]
["bitfinex","ETHUSD",1645005778643,0.00361943,3129.9,3129.8,0.35614515]
["bitfinex","ETHUSD",1645005778942,0.00361943,3129.9,3129.8,2.24551943]
["bitfinex","ETHUSD",1645005779142,0.00471639,3130.0,3129.8,2.24551943]
["bitfinex","ETHUSD",1645005779342,0.00471639,3130.0,3129.9,1.09058428]
["bitfinex","ETHUSD",1645005779548,0.00361957,3130.0,3129.9,1.09058428]
["bitfinex","ETHUSD",1645005780342,1.60230639,3130.1,3129.9,1.09058428]
["bitfinex","ETHUSD",1645005780542,1.60230639,3130.1,3129.8,1.15493515]
["bitfinex","ETHUSD",1645005780744,1.60592596,3130.1,3129.9,1.07216961]
["bitfinex","ETHUSD",1645005781588,1.60230639,3130.1,3129.9,1.07216961]
["bitfinex","ETHUSD",1645005782692,0.00471639,3130.1,3129.9,19.68216961]
["bitfinex","ETHUSD",1645005782894,0.80238957,3130.2,3130.1,18.61]
["bitfinex","ETHUSD",1645005782895,0.80348639,3130.2,3130.1,18.61]
["bitfinex","ETHUSD",1645005783094,0.0083359,3130.2,3130.1,19.68216961]
["bitfinex","ETHUSD",1645005783391,0.00361951,3130.2,3130.1,19.68216961]
["bitfinex","ETHUSD",1645005783792,0.00361951,3130.2,3130.1,20.48080961]
["bitfinex","ETHUSD",1645005783992,0.79858,3130.9,3130.1,20.48080961]
["bitfinex","ETHUSD",1645005784192,0.00471639,3130.5,3130.3,0.7985808]
["bitfinex","ETHUSD",1645005784392,0.00471639,3130.8,3130.4,1.07216961]
["bitfinex","ETHUSD",1645005784641,0.25,3131.1,3130.4,1.07216961]
["bitfinex","ETHUSD",1645005784642,0.27939457,3130.7,3130.4,1.07216961]
["bitfinex","ETHUSD",1645005784845,0.27939457,3130.6,3130.2,20.20718]
["bitfinex","ETHUSD",1645005785042,0.00471639,3130.5,3130.3,23.82366864]
["bitfinex","ETHUSD",1645005785244,0.00471639,3130.5,3130.4,22.88474034]
["bitfinex","ETHUSD",1645005785442,0.00471639,3130.8,3130.4,24.48186034]
["bitfinex","ETHUSD",1645005785641,0.00471639,3130.8,3130.5,22.77740294]
["bitfinex","ETHUSD",1645005785642,0.27935339,3130.7,3130.5,22.77740294]
["bitfinex","ETHUSD",1645005785842,0.27935339,3130.7,3130.6,3.22181777]
["bitfinex","ETHUSD",1645005786343,4.309,3131.2,3130.6,22.90458914]
["bitfinex","ETHUSD",1645005786344,1.206,3131.2,3130.6,22.90458914]
["bitfinex","ETHUSD",1645005786542,0.00429748,3130.8,3130.6,3.22181777]
["bitfinex","ETHUSD",1645005787543,0.79851,3130.9,3130.6,3.22181777]
["bitfinex","ETHUSD",1645005787842,0.80294574,3130.9,3130.6,3.22181777]
["bitfinex","ETHUSD",1645005788487,0.80294574,3130.9,3130.6,4.02043777]
["bitfinex","ETHUSD",1645005788788,0.79851,3130.9,3130.7,18.61]
["bitfinex","ETHUSD",1645005788987,5.61894743,3131.6,3130.7,18.61]
["bitfinex","ETHUSD",1645005788988,0.79848,3131.0,3130.7,18.61]
["bitfinex","ETHUSD",1645005789288,0.00443574,3130.9,3130.7,18.61]
["bitfinex","ETHUSD",1645005790088,1.59705,3131.1,3130.8,3.06562232]
["bitfinex","ETHUSD",1645005790289,4.82041743,3131.6,3130.8,21.67562232]
["bitfinex","ETHUSD",1645005790290,0.00443574,3131.0,3130.8,21.67562232]
["bitfinex","ETHUSD",1645005790690,0.00443574,3131.0,3130.8,18.61]
["bitfinex","ETHUSD",1645005790888,0.00443574,3131.0,3130.8,20.20697]
["bitfinex","ETHUSD",1645005791089,1.75711743,3131.6,3130.8,20.20697]
["bitfinex","ETHUSD",1645005791290,1.59695,3131.4,3130.8,20.20697]
["bitfinex","ETHUSD",1645005791590,0.00426813,3131.1,3130.8,20.20697]
["bitfinex","ETHUSD",1645005791793,0.00426813,3131.1,3130.9,19.40852]
["bitfinex","ETHUSD",1645005792447,1.75711743,3131.6,3130.9,19.40852]
["bitfinex","ETHUSD",1645005792645,0.00426803,3131.2,3130.9,19.40852]
["bitfinex","ETHUSD",1645005793042,0.79848,3131.1,3130.9,19.40852]
["bitfinex","ETHUSD",1645005794343,0.79848,3131.1,3131.0,21.7098538]
["bitfinex","ETHUSD",1645005794546,0.79848,3131.1,3131.0,18.61]
["bitfinex","ETHUSD",1645005795445,0.00427937,3131.2,3131.1,0.79848]
["bitfinex","ETHUSD",1645005796094,0.79848,3131.3,3131.1,0.79848]
["bitfinex","ETHUSD",1645005796390,0.80275927,3131.3,3131.1,0.79848]
["bitfinex","ETHUSD",1645005797190,0.79848,3131.3,3131.1,0.79848]
["bitfinex","ETHUSD",1645005797390,0.79848,3131.3,3131.1,19.40848]
["bitfinex","ETHUSD",1645005798392,0.79761325,3131.3,3131.1,19.40848]
["bitfinex","ETHUSD",1645005798591,0.79761325,3131.3,3131.1,18.61]
["bitfinex","ETHUSD",1645005798794,0.79761325,3131.3,3131.1,17.95493209]
["bitfinex","ETHUSD",1645005800038,0.79761325,3131.3,3131.1,18.75343209]
["bitfinex","ETHUSD",1645005802040,0.80230606,3131.3,3131.1,18.75343209]
["bitfinex","ETHUSD",1645005802439,0.80230606,3131.3,3131.2,3.12294238]
["bitfinex","ETHUSD",1645005802641,0.79761325,3131.3,3131.2,3.12294238]
["bitfinex","ETHUSD",1645005802844,0.79761325,3131.3,3131.1,1.5969115]
["bitfinex","ETHUSD",1645005803042,0.80230606,3131.3,3131.0,19.40853]
["bitfinex","ETHUSD",1645005803241,0.80230606,3131.3,3131.0,18.61]
["bitfinex","ETHUSD",1645005803690,0.80230606,3131.3,3131.1,3.1069505]
["bitfinex","ETHUSD",1645005803891,0.80230606,3131.3,3131.0,18.61]
["bitfinex","ETHUSD",1645005804094,0.80230606,3131.3,3130.7,1.3]
["bitfinex","ETHUSD",1645005804290,0.80230606,3131.3,3130.8,3.20504743]
["bitfinex","ETHUSD",1645005804691,0.80285869,3131.2,3130.8,3.20504743]
["bitfinex","ETHUSD",1645005804891,0.00469281,3131.1,3130.9,1.0]
["bitfinex","ETHUSD",1645005805090,0.8075515,3131.2,3130.9,1.0]
["bitfinex","ETHUSD",1645005805692,0.80327281,3131.2,3130.9,1.0]
["bitfinex","ETHUSD",1645005805893,0.80755145,3131.2,3130.9,1.0]
["bitfinex","ETHUSD",1645005806293,0.80755145,3131.2,3131.0,1.10493541]
["bitfinex","ETHUSD",1645005806494,0.80755145,3131.2,3131.0,5.00790414]
["bitfinex","ETHUSD",1645005806695,0.80755145,3131.2,3131.1,1.10493541]
["bitfinex","ETHUSD",1645005806896,1.0506069,3131.2,3131.1,1.10493541]
["bitfinex","ETHUSD",1645005807341,1.0506069,3131.2,3131.0,1.10493541]
["bitfinex","ETHUSD",1645005807543,0.80327281,3131.2,3131.0,4.19308108]
["bitfinex","ETHUSD",1645005807745,0.80327281,3131.2,3131.0,3.08814567]
["bitfinex","ETHUSD",1645005807943,0.80327281,3131.2,3130.8,1.0]
["bitfinex","ETHUSD",1645005807944,1.04582022,3131.1,3130.8,1.0]
["bitfinex","ETHUSD",1645005808147,0.00469281,3131.0,3130.9,1.10478355]
["bitfinex","ETHUSD",1645005808344,0.80325281,3131.1,3130.9,5.23804441]
["bitfinex","ETHUSD",1645005808544,0.00469281,3131.1,3131.0,4.19932016]
["bitfinex","ETHUSD",1645005808745,0.80327281,3131.2,3131.0,4.19932016]
["bitfinex","ETHUSD",1645005808944,0.80327281,3131.2,3131.1,1.10478355]
["bitfinex","ETHUSD",1645005809146,1.05037135,3131.2,3131.1,1.10478355]
["bitfinex","ETHUSD",1645005809846,1.05037135,3131.2,3130.8,1.10478355]
["bitfinex","ETHUSD",1645005810051,0.79964685,3131.2,3130.9,4.18426414]
["bitfinex","ETHUSD",1645005810247,0.79964685,3131.2,3131.0,19.71478355]
["bitfinex","ETHUSD",1645005810447,0.79964685,3131.2,3131.1,1.10478355]
["bitfinex","ETHUSD",1645005810654,1.05103416,3131.2,3131.1,1.10478355]
["bitfinex","ETHUSD",1645005810890,1.05103416,3131.2,3130.9,2.10478355]
["bitfinex","ETHUSD",1645005811088,0.80392549,3131.2,3131.0,4.19818503]
["bitfinex","ETHUSD",1645005811289,0.00897145,3131.2,3131.1,4.19712167]
["bitfinex","ETHUSD",1645005811492,0.00897145,3131.2,3131.1,24.10712167]
["bitfinex","ETHUSD",1645005811493,0.00427864,3131.2,3131.1,24.10712167]
["bitfinex","ETHUSD",1645005811692,0.00469281,3131.7,3131.1,24.10712167]
["bitfinex","ETHUSD",1645005811890,0.00469281,3131.7,3131.3,18.61]
["bitfinex","ETHUSD",1645005812090,0.00469281,3131.7,3131.2,2.10478355]
["bitfinex","ETHUSD",1645005812091,0.00469281,3132.0,3131.5,18.61]
["bitfinex","ETHUSD",1645005812289,0.19729846,3131.9,3131.6,25.16278154]
["bitfinex","ETHUSD",1645005812493,0.19729846,3131.9,3131.6,24.05799799]
["bitfinex","ETHUSD",1645005812689,0.19729846,3131.9,3131.6,4.64972799]
["bitfinex","ETHUSD",1645005813089,0.20157645,3131.9,3131.6,4.64972799]
["bitfinex","ETHUSD",1645005813294,0.00427799,3131.9,3131.6,4.64972799]
["bitfinex","ETHUSD",1645005813490,0.80257799,3131.9,3131.6,1.0]
["bitfinex","ETHUSD",1645005813691,0.80257799,3131.9,3131.6,22.69446335]
["bitfinex","ETHUSD",1645005813893,0.00427799,3131.9,3131.7,19.61]
["bitfinex","ETHUSD",1645005814095,0.00469281,3131.8,3131.7,18.61]
["bitfinex","ETHUSD",1645005814394,0.00427799,3131.9,3131.8,19.40816]
["bitfinex","ETHUSD",1645005814641,0.00427799,3131.9,3131.8,21.00448]
["bitfinex","ETHUSD",1645005814839,0.00427799,3131.9,3131.8,21.30448]
["bitfinex","ETHUSD",1645005815040,0.00427799,3131.9,3131.8,21.00448]
["bitfinex","ETHUSD",1645005815243,0.00469281,3132.4,3131.8,19.40816]
["bitfinex","ETHUSD",1645005815440,0.00469281,3132.4,3131.9,19.40822]
["bitfinex","ETHUSD",1645005815441,0.00427789,3132.0,3131.9,19.40822]
["bitfinex","ETHUSD",1645005815640,0.00427789,3132.0,3131.9,20.20639]
["bitfinex","ETHUSD",1645005816440,0.00469281,3132.4,3131.9,20.20639]
["bitfinex","ETHUSD",1645005816641,0.00469281,3132.4,3132.2,0.79819]
["bitfinex","ETHUSD",1645005817043,0.00469281,3132.7,3132.1,18.61]
["bitfinex","ETHUSD",1645005817442,0.00469281,3132.7,3131.7,1.0]
["bitfinex","ETHUSD",1645005817643,0.00469281,3132.7,3131.9,0.79828]
["bitfinex","ETHUSD",1645005818043,0.79828,3132.5,3131.9,0.79828]
["bitfinex","ETHUSD",1645005818242,0.00469281,3132.4,3131.9,0.79828]
["bitfinex","ETHUSD",1645005818799,0.00469281,3132.4,3131.9,18.61]
["bitfinex","ETHUSD",1645005818990,0.0042776,3132.3,3131.9,18.61]
["bitfinex","ETHUSD",1645005819190,0.8025376,3132.3,3131.9,18.61]
["bitfinex","ETHUSD",1645005819391,0.80167085,3132.3,3131.9,18.61]
["bitfinex","ETHUSD",1645005819590,0.00469281,3132.2,3131.9,18.61]
["bitfinex","ETHUSD",1645005819795,0.00336103,3132.2,3131.9,18.61]
["bitfinex","ETHUSD",1645005819990,0.00336103,3132.4,3131.9,19.4083]
["bitfinex","ETHUSD",1645005820390,1.9922497,3132.7,3131.9,19.4083]
["bitfinex","ETHUSD",1645005820391,0.00427769,3132.2,3131.9,19.4083]
["bitfinex","ETHUSD",1645005820593,0.00427769,3132.2,3132.0,18.61]
["bitfinex","ETHUSD",1645005820998,0.00427769,3132.2,3132.0,19.40816]
["bitfinex","ETHUSD",1645005821192,0.00336103,3132.6,3132.0,19.40816]
["bitfinex","ETHUSD",1645005821593,0.00427764,3132.3,3132.0,19.40816]
["bitfinex","ETHUSD",1645005822450,0.00336103,3132.6,3132.0,19.40816]
["bitfinex","ETHUSD",1645005822643,0.80249759,3132.3,3132.0,19.40816]
["bitfinex","ETHUSD",1645005822842,0.80585862,3132.3,3132.0,19.40816]
["bitfinex","ETHUSD",1645005823046,0.80585862,3132.3,3131.9,2.59652]
["bitfinex","ETHUSD",1645005823047,0.00763862,3132.3,3132.2,18.61]
["bitfinex","ETHUSD",1645005823346,0.00427759,3132.3,3132.2,18.61]
["bitfinex","ETHUSD",1645005823549,0.00427759,3132.3,3132.2,18.91]
["bitfinex","ETHUSD",1645005823745,0.00336103,3132.8,3132.2,18.91]
["bitfinex","ETHUSD",1645005823944,0.0042775,3132.4,3132.2,18.91]
["bitfinex","ETHUSD",1645005824544,0.0042775,3132.4,3132.3,0.79818]
["bitfinex","ETHUSD",1645005824744,0.0042775,3132.4,3132.2,18.61]
["bitfinex","ETHUSD",1645005825044,0.00336103,3132.4,3132.2,18.61]
["bitfinex","ETHUSD",1645005825887,0.00336103,3132.4,3132.2,19.40822]
["bitfinex","ETHUSD",1645005826289,0.00336103,3132.4,3132.1,18.61]
["bitfinex","ETHUSD",1645005826591,0.00427746,3132.5,3132.1,18.91]
["bitfinex","ETHUSD",1645005827293,0.79824,3132.5,3132.1,18.61]
["bitfinex","ETHUSD",1645005827496,0.00336103,3132.4,3132.1,18.91]
["bitfinex","ETHUSD",1645005827891,0.00427745,3132.5,3132.1,18.91]
["bitfinex","ETHUSD",1645005828492,0.79825,3132.5,3132.1,18.91]
["bitfinex","ETHUSD",1645005828694,0.00336103,3132.4,3132.1,18.91]
["bitfinex","ETHUSD",1645005829291,0.80164103,3132.8,3132.1,18.91]
["bitfinex","ETHUSD",1645005829739,1.59648,3132.7,3132.1,19.70824]
["bitfinex","ETHUSD",1645005829940,0.00336103,3132.6,3132.1,0.3]
["bitfinex","ETHUSD",1645005830139,0.00336103,3132.6,3132.0,19.91]
["bitfinex","ETHUSD",1645005830340,0.00336103,3132.6,3132.0,19.84670337]
["bitfinex","ETHUSD",1645005830942,0.80160103,3132.6,3132.0,19.84670337]
["bitfinex","ETHUSD",1645005831142,0.80160103,3132.6,3132.1,0.79825]
["bitfinex","ETHUSD",1645005831844,1.10160103,3132.6,3132.1,0.79825]
["bitfinex","ETHUSD",1645005832341,0.20742415,3132.5,3132.1,0.79825]
["bitfinex","ETHUSD",1645005832543,0.00336103,3132.4,3132.1,0.79825]
["bitfinex","ETHUSD",1645005832742,0.21078518,3132.4,3132.2,0.79811]
["bitfinex","ETHUSD",1645005832943,0.21078518,3132.4,3132.2,20.2062038]
["bitfinex","ETHUSD",1645005832944,0.20742415,3132.3,3132.2,20.2062038]
["bitfinex","ETHUSD",1645005833144,0.20742415,3132.3,3132.2,20.5062038]
["bitfinex","ETHUSD",1645005833387,0.20742415,3132.3,3132.2,19.7080938]
["bitfinex","ETHUSD",1645005833894,0.20742415,3132.3,3132.2,0.3]
["bitfinex","ETHUSD",1645005834088,0.21078518,3132.4,3132.2,22.02827485]
["bitfinex","ETHUSD",1645005834287,0.20742415,3132.3,3132.2,18.91]
["bitfinex","ETHUSD",1645005834687,0.21078518,3132.4,3132.2,18.91]
["bitfinex","ETHUSD",1645005834889,0.20742415,3132.3,3132.2,0.3]
["bitfinex","ETHUSD",1645005835189,0.20742415,3132.3,3132.2,3.94157969]
["bitfinex","ETHUSD",1645005835387,0.21078518,3132.4,3132.2,22.05336969]
["bitfinex","ETHUSD",1645005835589,0.21078518,3132.4,3132.2,18.91]
["bitfinex","ETHUSD",1645005835888,0.21078518,3132.4,3132.2,0.3]
["bitfinex","ETHUSD",1645005836187,0.21078518,3132.4,3132.1,22.67395591]
["bitfinex","ETHUSD",1645005836387,0.79825,3132.3,3132.1,22.67395591]
["bitfinex","ETHUSD",1645005836594,0.79825,3132.3,3132.2,3.13229075]
["bitfinex","ETHUSD",1645005836787,1.00569939,3132.3,3132.2,3.43229075]
["bitfinex","ETHUSD",1645005837645,1.30569939,3132.3,3132.1,19.40826]
["bitfinex","ETHUSD",1645005837847,0.20744939,3132.2,3132.1,19.40826]
["bitfinex","ETHUSD",1645005838051,0.00336103,3132.2,3132.1,20.5064689]
["bitfinex","ETHUSD",1645005838344,0.00336103,3132.3,3132.1,22.65073719]
["bitfinex","ETHUSD",1645005838644,0.20738097,3132.4,3132.2,24.12046443]
["bitfinex","ETHUSD",1645005838844,0.20738097,3132.4,3132.3,21.88530211]
["bitfinex","ETHUSD",1645005838845,0.210742,3132.4,3132.3,21.88530211]
["bitfinex","ETHUSD",1645005839146,0.210742,3132.4,3132.3,23.12667436]
["bitfinex","ETHUSD",1645005839147,0.20738097,3132.4,3132.3,23.12667436]
["bitfinex","ETHUSD",1645005839342,0.20738097,3132.4,3132.3,22.32856436]
["bitfinex","ETHUSD",1645005839745,0.00336103,3132.5,3132.3,23.49997724]
["bitfinex","ETHUSD",1645005839943,0.1805782,3132.6,3132.4,21.92102919]
["bitfinex","ETHUSD",1645005840149,0.18393923,3132.6,3132.5,3.10025891]
["bitfinex","ETHUSD",1645005840348,0.004431,3132.7,3132.5,23.18161388]
["bitfinex","ETHUSD",1645005840546,0.00336103,3133.2,3132.6,23.65745928]
["bitfinex","ETHUSD",1645005840745,3.0421,3133.4,3132.8,18.61]
["bitfinex","ETHUSD",1645005840746,0.18387048,3133.3,3132.8,18.61]
["bitfinex","ETHUSD",1645005840998,0.18387048,3133.3,3132.9,22.33643957]
["bitfinex","ETHUSD",1645005841296,0.18050945,3133.2,3133.0,3.10250362]
["bitfinex","ETHUSD",1645005841501,0.00336103,3133.3,3133.0,3.10250362]
["bitfinex","ETHUSD",1645005841502,0.18050945,3133.1,3133.0,21.75012507]
["bitfinex","ETHUSD",1645005841895,0.18050945,3133.1,3133.0,18.61]
["bitfinex","ETHUSD",1645005842296,0.18050945,3133.1,3133.0,19.40788]
["bitfinex","ETHUSD",1645005843698,0.00425603,3133.2,3133.0,20.58809387]
["bitfinex","ETHUSD",1645005843900,0.00425603,3133.2,3133.1,23.68886312]
["bitfinex","ETHUSD",1645005844103,0.17165817,3133.2,3133.1,1.59577]
["bitfinex","ETHUSD",1645005844302,0.17165817,3133.2,3133.1,20.20577]
["bitfinex","ETHUSD",1645005844303,0.1750192,3133.2,3133.1,20.20577]
["bitfinex","ETHUSD",1645005844499,0.1750192,3133.2,3133.1,20.50577]
["bitfinex","ETHUSD",1645005845142,0.1750192,3133.2,3133.1,21.3036886]
["bitfinex","ETHUSD",1645005845744,0.1750192,3133.2,3133.0,1.0]
["bitfinex","ETHUSD",1645005846144,0.1750192,3133.2,3132.5,3.2]
["bitfinex","ETHUSD",1645005846549,0.9731892,3133.2,3132.5,3.2]
["bitfinex","ETHUSD",1645005846745,0.00427822,3133.0,3132.5,3.2]
["bitfinex","ETHUSD",1645005846951,0.96992817,3132.9,3132.5,3.2]
["bitfinex","ETHUSD",1645005847144,0.1750192,3132.8,3132.5,3.5]
["bitfinex","ETHUSD",1645005847345,0.17165817,3132.7,3132.5,3.2]
["bitfinex","ETHUSD",1645005847547,0.17165817,3132.6,3132.5,3.2]
["bitfinex","ETHUSD",1645005852741,0.7771756,3132.6,3132.5,3.2]
["bitfinex","ETHUSD",1645005852943,0.17165817,3132.6,3132.5,3.2]
["bitfinex","ETHUSD",1645005853147,0.7771756,3132.6,3132.5,3.2]
["bitfinex","ETHUSD",1645005853341,0.17165817,3132.6,3132.5,3.2]
["bitfinex","ETHUSD",1645005853543,0.77625882,3132.6,3132.5,3.2]
["bitfinex","ETHUSD",1645005853741,0.77625882,3132.6,3132.5,3.15]
["bitfinex","ETHUSD",1645005853942,0.77626651,3132.6,3132.5,3.15]
["bitfinex","ETHUSD",1645005856395,0.17165817,3132.6,3132.5,3.15]
["bitfinex","ETHUSD",1645005858996,0.17165817,3132.6,3132.5,2.39944183]
["bitfinex","ETHUSD",1645005861445,0.77637823,3132.6,3132.5,2.39944183]
["bitfinex","ETHUSD",1645005862045,0.77643429,3132.6,3132.5,2.39944183]
["bitfinex","ETHUSD",1645005863246,0.17079142,3132.6,3132.5,2.39944183]
["bitfinex","ETHUSD",1645005866302,0.77667804,3132.6,3132.5,2.39944183]
["bitfinex","ETHUSD",1645005866903,0.17079142,3132.6,3132.5,2.39944183]
["bitfinex","ETHUSD",1645005867745,0.77667804,3132.6,3132.5,2.39944183]
["bitfinex","ETHUSD",1645005870149,0.17079142,3132.6,3132.5,2.39944183]
["bitfinex","ETHUSD",1645005871892,0.77667804,3132.6,3132.5,2.39944183]
["bitfinex","ETHUSD",1645005874845,0.17079142,3132.6,3132.5,2.39944183]
["bitfinex","ETHUSD",1645005877251,0.17079142,3132.6,3132.5,2.69944183]
["bitfinex","ETHUSD",1645005877449,0.17079142,3132.6,3132.5,5.84428425]
["bitfinex","ETHUSD",1645005877648,0.17079142,3132.6,3132.5,2.69944183]
["bitfinex","ETHUSD",1645005877848,0.17079142,3132.6,3132.5,3.69944183]
["bitfinex","ETHUSD",1645005879115,0.17079142,3132.6,3132.5,3.19527574]
["bitfinex","ETHUSD",1645005880517,0.17079142,3132.6,3132.5,1.89527574]
["bitfinex","ETHUSD",1645005881517,0.13147532,3132.6,3132.5,1.89527574]
["bitfinex","ETHUSD",1645005883455,1.72831532,3132.6,3132.5,1.89527574]
["bitfinex","ETHUSD",1645005885759,1.72831532,3132.6,3131.5,1.1632]
["bitfinex","ETHUSD",1645005885760,5.95,3132.5,3131.5,1.1632]
["bitfinex","ETHUSD",1645005886003,2.39557,3132.1,3131.6,1.22412416]
["bitfinex","ETHUSD",1645005886302,0.13147532,3132.0,3131.6,1.22412416]
["bitfinex","ETHUSD",1645005886497,0.13147532,3132.0,3131.7,1.22412416]
["bitfinex","ETHUSD",1645005886697,0.13147532,3132.0,3131.8,1.22412416]
["bitfinex","ETHUSD",1645005886897,0.13147532,3132.0,3131.2,19.91]
["bitfinex","ETHUSD",1645005887098,0.13147532,3132.0,3131.4,1.5967078]
["bitfinex","ETHUSD",1645005887300,0.13147532,3132.0,3131.5,1.22413483]
["bitfinex","ETHUSD",1645005887699,0.93000532,3132.0,3131.5,1.22413483]
["bitfinex","ETHUSD",1645005887899,0.93000532,3132.0,3131.5,2.02250483]
["bitfinex","ETHUSD",1645005888099,0.13147532,3131.9,3131.6,1.22413483]
["bitfinex","ETHUSD",1645005888498,0.13147532,3131.9,3131.7,1.22413483]
["bitfinex","ETHUSD",1645005888699,0.13147532,3131.9,3131.8,1.22413483]
["bitfinex","ETHUSD",1645005888903,0.13147532,3131.9,3131.7,0.7983479]
["bitfinex","ETHUSD",1645005889098,0.13147532,3131.9,3131.8,1.22413483]
["bitfinex","ETHUSD",1645005889750,0.13147532,3131.9,3131.8,1.52413483]
["bitfinex","ETHUSD",1645005889949,0.13147532,3131.9,3131.8,2.52413483]
["bitfinex","ETHUSD",1645005891752,0.13147532,3131.9,3131.8,5.72413483]
["bitfinex","ETHUSD",1645005892449,0.13147532,3131.9,3131.8,7.15343808]
["bitfinex","ETHUSD",1645005893050,0.13147532,3131.9,3131.8,5.72413483]
["bitfinex","ETHUSD",1645005893894,0.13147532,3131.9,3131.8,5.42413483]
["bitfinex","ETHUSD",1645005896797,0.13147532,3131.9,3131.8,5.72413483]
["bitfinex","ETHUSD",1645005898053,0.13147532,3131.9,3131.8,9.08137026]
["bitfinex","ETHUSD",1645005898350,0.13147532,3131.9,3131.8,27.69137026]
["bitfinex","ETHUSD",1645005898553,0.13147532,3131.9,3131.8,29.12070611]
["bitfinex","ETHUSD",1645005898950,1.09831,3132.1,3132.0,18.61]
["bitfinex","ETHUSD",1645005899153,1.23002356,3132.1,3132.0,20.13413483]
["bitfinex","ETHUSD",1645005899454,1.59634,3132.2,3132.0,4.75167348]
["bitfinex","ETHUSD",1645005899651,1.59634,3132.2,3132.1,1.22604016]
["bitfinex","ETHUSD",1645005899850,1.72803821,3132.2,3132.1,2.22604016]
["bitfinex","ETHUSD",1645005900050,1.72801535,3132.2,3132.1,2.22604016]
["bitfinex","ETHUSD",1645005900251,1.59634,3132.2,3132.1,1.22604016]
["bitfinex","ETHUSD",1645005900555,1.59634,3132.2,3132.1,1.22609575]
["bitfinex","ETHUSD",1645005900556,2.02803532,3132.2,3132.1,1.22609575]
["bitfinex","ETHUSD",1645005900751,2.02803532,3132.2,3132.1,1.22609778]
["bitfinex","ETHUSD",1645005900999,2.02803532,3132.2,3131.8,3.2]
["bitfinex","ETHUSD",1645005901000,2.82640532,3132.2,3132.0,1.22610152]
["bitfinex","ETHUSD",1645005901196,2.82640532,3132.2,3131.8,3.2]
["bitfinex","ETHUSD",1645005901197,0.93009532,3132.1,3131.8,3.2]
["bitfinex","ETHUSD",1645005901400,0.93009532,3132.1,3131.8,3.5]
["bitfinex","ETHUSD",1645005901401,0.13169532,3132.0,3131.8,3.5]
["bitfinex","ETHUSD",1645005901595,0.13169532,3132.0,3131.9,1.22620039]
["bitfinex","ETHUSD",1645005901795,0.13169532,3132.0,3131.8,3.5]
["bitfinex","ETHUSD",1645005902098,0.13169532,3132.0,3131.8,3.2]
["bitfinex","ETHUSD",1645005902099,0.93011532,3132.0,3131.8,3.2]
["bitfinex","ETHUSD",1645005902298,0.13169532,3131.9,3131.8,3.2]
["bitfinex","ETHUSD",1645005902695,0.13169532,3131.9,3131.8,4.42594209]
["bitfinex","ETHUSD",1645005902896,0.13169532,3131.9,3131.8,3.2]
["bitfinex","ETHUSD",1645005903106,0.13169532,3131.9,3131.8,4.42590299]
["bitfinex","ETHUSD",1645005903497,0.13169532,3131.9,3131.8,5.42590299]
["bitfinex","ETHUSD",1645005903897,0.13169532,3131.9,3131.8,4.42590299]
["bitfinex","ETHUSD",1645005904300,0.13169532,3131.9,3131.8,5.42590299]
["bitfinex","ETHUSD",1645005904499,0.13169532,3131.9,3131.8,5.42588342]
["bitfinex","ETHUSD",1645005904760,0.13169532,3131.9,3131.8,5.72586912]
["bitfinex","ETHUSD",1645005905756,0.13169532,3131.9,3131.8,5.66793454]
["bitfinex","ETHUSD",1645005906156,0.13169199,3131.9,3131.8,24.27793454]
["bitfinex","ETHUSD",1645005906355,1.09842,3132.0,3131.8,24.27793454]
["bitfinex","ETHUSD",1645005906356,1.09842,3132.0,3131.8,25.70670467]
["bitfinex","ETHUSD",1645005906558,0.14391601,3132.1,3131.9,24.41150995]
["bitfinex","ETHUSD",1645005906757,0.14391601,3132.1,3132.0,4.33611147]
["bitfinex","ETHUSD",1645005906956,0.30252797,3132.1,3132.0,4.33611147]
["bitfinex","ETHUSD",1645005907156,0.30252797,3132.1,3132.0,5.63611147]
["bitfinex","ETHUSD",1645005907362,0.30252797,3132.1,3132.0,2.52586912]
["bitfinex","ETHUSD",1645005907558,0.30252797,3132.1,3132.0,21.13586912]
["bitfinex","ETHUSD",1645005909497,0.30252797,3132.1,3132.0,22.54416883]
["bitfinex","ETHUSD",1645005910499,0.15861196,3132.1,3132.0,22.54416883]
["bitfinex","ETHUSD",1645005910899,1.5963,3132.3,3132.0,23.34231883]
["bitfinex","ETHUSD",1645005910900,0.3,3132.3,3132.0,23.34231883]
["bitfinex","ETHUSD",1645005911104,0.00428788,3132.8,3132.2,20.20607]
["bitfinex","ETHUSD",1645005911301,0.15846712,3132.7,3132.3,24.55476811]
["bitfinex","ETHUSD",1645005911510,0.15845305,3132.6,3132.4,22.04215813]
["bitfinex","ETHUSD",1645005911702,0.16181408,3132.9,3132.5,5.88904285]
["bitfinex","ETHUSD",1645005911902,0.1584572,3132.8,3132.6,1.22586912]
["bitfinex","ETHUSD",1645005912146,0.79797,3132.8,3132.7,1.22586912]
["bitfinex","ETHUSD",1645005912347,0.95642032,3132.8,3132.7,1.52586912]
["bitfinex","ETHUSD",1645005912553,0.15845032,3132.8,3132.7,1.52586912]
["bitfinex","ETHUSD",1645005913749,0.15845032,3132.8,3132.7,2.52586912]
["bitfinex","ETHUSD",1645005914547,0.15845032,3132.8,3132.7,5.69735903]
["bitfinex","ETHUSD",1645005915152,0.15845032,3132.8,3132.7,27.52396659]
["bitfinex","ETHUSD",1645005915347,0.15845032,3132.8,3132.7,8.91396659]
["bitfinex","ETHUSD",1645005915548,0.15845032,3132.8,3132.7,9.91396659]
["bitfinex","ETHUSD",1645005916007,0.15845032,3132.8,3132.7,8.91396659]
["bitfinex","ETHUSD",1645005917404,0.15845032,3132.8,3132.7,27.43206586]
["bitfinex","ETHUSD",1645005918405,0.15845032,3132.8,3132.7,5.69735903]
["bitfinex","ETHUSD",1645005919756,0.15845032,3132.8,3132.7,27.41387235]
["bitfinex","ETHUSD",1645005919953,0.15845032,3132.8,3132.7,8.80387235]
["bitfinex","ETHUSD",1645005920153,0.15845032,3132.8,3132.7,5.69735903]
["bitfinex","ETHUSD",1645005921658,0.15845032,3132.8,3132.7,4.39735903]
["bitfinex","ETHUSD",1645005921856,0.15845032,3132.8,3132.7,3.2]
["bitfinex","ETHUSD",1645005924005,0.15845032,3132.8,3131.8,1.0]
["bitfinex","ETHUSD",1645005924006,5.95,3132.7,3131.8,1.0]
["bitfinex","ETHUSD",1645005924205,5.95,3132.7,3131.6,1.0]
["bitfinex","ETHUSD",1645005924206,0.76384706,3132.6,3131.6,1.0]
["bitfinex","ETHUSD",1645005924407,0.76384706,3132.6,3131.7,1.19588962]
["bitfinex","ETHUSD",1645005924606,0.15845032,3132.5,3131.8,1.19588962]
["bitfinex","ETHUSD",1645005924803,0.15845032,3132.5,3131.2,12.63396914]
["bitfinex","ETHUSD",1645005924804,0.15845032,3132.5,3131.9,1.19588962]
["bitfinex","ETHUSD",1645005925006,0.15845032,3132.5,3131.4,1.596698]
["bitfinex","ETHUSD",1645005925007,0.45845032,3132.5,3132.0,1.19588962]
["bitfinex","ETHUSD",1645005925206,0.79835,3132.3,3131.6,1.19588962]
["bitfinex","ETHUSD",1645005925405,1.89669,3132.5,3131.7,1.19588962]
["bitfinex","ETHUSD",1645005925406,0.15845032,3132.2,3131.7,1.19588962]
["bitfinex","ETHUSD",1645005925611,0.15845032,3132.1,3131.8,1.19588962]
["bitfinex","ETHUSD",1645005925806,2.14669,3132.5,3131.9,1.19588962]
["bitfinex","ETHUSD",1645005926006,0.15825305,3132.4,3131.9,1.99417842]
["bitfinex","ETHUSD",1645005926206,1.59649,3132.2,3132.0,1.19588962]
["bitfinex","ETHUSD",1645005926409,0.15825305,3132.1,3132.0,1.19588962]
["bitfinex","ETHUSD",1645005927445,0.15825305,3132.1,3132.0,2.19588962]
["bitfinex","ETHUSD",1645005928846,0.15825305,3132.1,3132.0,1.19588962]
["bitfinex","ETHUSD",1645005931905,0.15825305,3132.1,3131.7,1.19588962]
["bitfinex","ETHUSD",1645005932107,0.95655305,3132.1,3131.7,22.20081112]
["bitfinex","ETHUSD",1645005932307,0.7983,3132.1,3131.8,2.19588962]
["bitfinex","ETHUSD",1645005932508,0.7983,3132.1,3131.9,1.19588962]
["bitfinex","ETHUSD",1645005932707,1.89649,3132.2,3132.1,0.61239672]
["bitfinex","ETHUSD",1645005932909,2.06794249,3132.2,3132.1,0.61239672]
["bitfinex","ETHUSD",1645005933110,2.06794249,3132.2,3132.1,2.10828634]
["bitfinex","ETHUSD",1645005933309,0.47145249,3132.2,3132.1,2.10828634]
["bitfinex","ETHUSD",1645005933709,0.17145249,3132.2,3132.1,2.10828634]
["bitfinex","ETHUSD",1645005935251,0.17145249,3132.2,3132.1,1.80828634]
["bitfinex","ETHUSD",1645005936057,0.17145249,3132.2,3132.1,2.10828634]
["bitfinex","ETHUSD",1645005936454,0.17145249,3132.2,3132.1,1.80828634]
["bitfinex","ETHUSD",1645005936657,0.17145249,3132.2,3132.1,0.61239672]
["bitfinex","ETHUSD",1645005938898,0.63445249,3132.2,3132.1,0.61239672]
["bitfinex","ETHUSD",1645005939901,5.55,3132.1,3131.5,3.2]
["bitfinex","ETHUSD",1645005940101,1.76851249,3132.0,3131.5,3.2]
["bitfinex","ETHUSD",1645005940301,0.17145249,3131.9,3131.6,1.17165701]
["bitfinex","ETHUSD",1645005940500,0.17145249,3131.9,3131.5,3.2]
["bitfinex","ETHUSD",1645005941099,0.17145249,3131.9,3131.6,1.17164312]
["bitfinex","ETHUSD",1645005941504,0.17145249,3131.9,3131.5,3.2]
["bitfinex","ETHUSD",1645005941704,0.79855,3131.8,3131.5,3.2]
["bitfinex","ETHUSD",1645005941900,0.17145249,3131.7,3131.5,3.2]
["bitfinex","ETHUSD",1645005942554,0.17145249,3131.7,3131.6,1.17103099]
["bitfinex","ETHUSD",1645005942952,0.17145249,3131.7,3131.5,3.2]
["bitfinex","ETHUSD",1645005943352,0.17145249,3131.7,3131.5,3.9984575]
["bitfinex","ETHUSD",1645005943552,0.17145249,3131.7,3131.5,3.2]
["bitfinex","ETHUSD",1645005945052,0.96996249,3131.7,3131.5,3.2]
["bitfinex","ETHUSD",1645005945254,0.47145249,3131.6,3131.5,3.2]
["bitfinex","ETHUSD",1645005945453,0.47145249,3131.6,3131.5,4.37049576]
["bitfinex","ETHUSD",1645005950556,0.3,3131.6,3131.5,4.37049576]
["bitfinex","ETHUSD",1645005950761,1.98329674,3132.4,3131.7,0.79829]
["bitfinex","ETHUSD",1645005950762,1.2184,3132.4,3131.7,0.79829]
["bitfinex","ETHUSD",1645005950963,0.18252391,3132.3,3131.7,0.79829]
["bitfinex","ETHUSD",1645005951457,0.18252391,3132.3,3131.5,3.5]
["bitfinex","ETHUSD",1645005951663,0.18252391,3132.3,3131.7,0.7983038]
["bitfinex","ETHUSD",1645005952057,0.18252391,3132.3,3131.5,3.5]
["bitfinex","ETHUSD",1645005952258,1.77930391,3132.3,3131.7,0.79837]
["bitfinex","ETHUSD",1645005952460,1.77930391,3132.3,3131.5,3.2]
["bitfinex","ETHUSD",1645005952461,0.18252391,3132.2,3131.5,3.2]
["bitfinex","ETHUSD",1645005952758,0.18252391,3132.2,3131.5,3.1281532]
["bitfinex","ETHUSD",1645005952957,0.18252391,3132.2,3131.6,1.18616622]
["bitfinex","ETHUSD",1645005953157,0.18252391,3132.1,3131.6,1.18616622]
["bitfinex","ETHUSD",1645005953408,0.18252391,3132.0,3131.6,1.18616622]
["bitfinex","ETHUSD",1645005953610,0.18252391,3131.9,3131.6,1.18616622]
["bitfinex","ETHUSD",1645005953806,1.2184,3132.4,3131.6,1.18616622]
["bitfinex","ETHUSD",1645005953807,1.2184,3132.4,3131.6,1.98451972]
["bitfinex","ETHUSD",1645005954106,0.16638883,3132.3,3131.7,0.79836]
["bitfinex","ETHUSD",1645005954310,0.16638883,3132.3,3131.7,1.09836]
["bitfinex","ETHUSD",1645005955005,0.16638883,3132.3,3131.8,0.7983566]
["bitfinex","ETHUSD",1645005955207,0.96477883,3132.3,3131.7,1.09836]
["bitfinex","ETHUSD",1645005955407,0.96477883,3132.3,3131.7,0.3]
["bitfinex","ETHUSD",1645005955408,0.16638883,3132.2,3131.7,0.3]
["bitfinex","ETHUSD",1645005955807,0.16638883,3132.2,3131.5,2.6297632]
["bitfinex","ETHUSD",1645005956007,0.16638883,3132.1,3131.8,0.79841]
["bitfinex","ETHUSD",1645005956208,0.16638883,3132.0,3131.8,0.79841]
["bitfinex","ETHUSD",1645005956407,0.16638883,3131.9,3131.8,0.79841]
["bitfinex","ETHUSD",1645005956608,0.16638883,3131.9,3131.8,1.59663]
["bitfinex","ETHUSD",1645005956910,0.16638883,3132.3,3131.8,1.59663]
["bitfinex","ETHUSD",1645005957152,0.96479883,3132.2,3131.7,0.3]
["bitfinex","ETHUSD",1645005957353,0.16638883,3132.1,3131.5,2.6297632]
["bitfinex","ETHUSD",1645005957553,0.16638883,3132.0,3131.7,1.59666]
["bitfinex","ETHUSD",1645005957755,0.16638883,3132.3,3131.7,2.39499]
["bitfinex","ETHUSD",1645005957952,0.16638883,3132.3,3131.7,1.59666]
["bitfinex","ETHUSD",1645005958154,0.16638883,3132.3,3131.8,1.1865216]
["bitfinex","ETHUSD",1645005958354,0.16638883,3132.3,3131.9,0.7983257]
["bitfinex","ETHUSD",1645005958555,0.16638883,3132.3,3131.7,1.89666]
["bitfinex","ETHUSD",1645005958755,0.16638883,3132.3,3131.8,2.78359364]
["bitfinex","ETHUSD",1645005958958,0.16638883,3132.3,3131.8,1.59662]
["bitfinex","ETHUSD",1645005959156,0.16638883,3132.3,3131.8,1.89662]
["bitfinex","ETHUSD",1645005959560,0.96475883,3132.3,3132.0,0.7983245]
["bitfinex","ETHUSD",1645005959758,0.16638883,3132.2,3131.6,0.79838]
["bitfinex","ETHUSD",1645005959958,0.16638883,3132.2,3131.7,1.1869753]
["bitfinex","ETHUSD",1645005960260,0.16638883,3132.2,3131.7,1.4869753]
["bitfinex","ETHUSD",1645005960459,0.16638883,3132.2,3131.8,1.1869753]
["bitfinex","ETHUSD",1645005960657,0.16638883,3132.1,3131.9,0.798386]
["bitfinex","ETHUSD",1645005960904,0.79834,3132.4,3132.0,0.79834]
["bitfinex","ETHUSD",1645005961107,0.16652455,3132.3,3132.0,0.79834]
["bitfinex","ETHUSD",1645005961304,0.16652455,3132.3,3131.7,3.4933574]
["bitfinex","ETHUSD",1645005961507,0.16652455,3132.2,3131.8,1.1871669]
["bitfinex","ETHUSD",1645005961704,6.67123016,3132.6,3131.8,1.1871669]
["bitfinex","ETHUSD",1645005961705,0.16652455,3132.1,3131.8,1.1871669]
["bitfinex","ETHUSD",1645005961904,0.16652455,3132.0,3131.8,1.1871669]
["bitfinex","ETHUSD",1645005962108,6.67123016,3132.6,3131.8,1.4871669]
["bitfinex","ETHUSD",1645005962109,0.16652455,3131.9,3131.8,1.4871669]
["bitfinex","ETHUSD",1645005962503,0.16652455,3132.4,3131.8,1.4871669]
["bitfinex","ETHUSD",1645005962703,5.07450016,3132.6,3131.9,1.1871669]
["bitfinex","ETHUSD",1645005962704,0.16652455,3132.3,3131.9,1.1871669]
["bitfinex","ETHUSD",1645005962904,0.16652455,3132.2,3132.0,0.7983144]
["bitfinex","ETHUSD",1645005963104,0.16652455,3132.1,3131.8,0.3]
["bitfinex","ETHUSD",1645005963306,0.16652455,3132.0,3131.9,1.18800052]
["bitfinex","ETHUSD",1645005963504,0.16652455,3132.5,3131.8,1.18800052]
["bitfinex","ETHUSD",1645005963905,0.16652455,3132.5,3131.9,0.7983769]
["bitfinex","ETHUSD",1645005964105,0.79836,3132.3,3131.9,0.7983769]
["bitfinex","ETHUSD",1645005964305,0.16652455,3132.2,3131.9,0.79836]
["bitfinex","ETHUSD",1645005964506,0.16652455,3132.5,3131.9,1.09836]
["bitfinex","ETHUSD",1645005964759,0.77192129,3132.5,3132.0,1.189286]
["bitfinex","ETHUSD",1645005965150,4.16210784,3132.5,3132.0,1.189286]
["bitfinex","ETHUSD",1645005965354,4.16210784,3132.5,3131.5,4.7248032]
["bitfinex","ETHUSD",1645005965355,0.79835,3132.3,3131.5,2.3297632]
["bitfinex","ETHUSD",1645005965553,0.16652455,3132.2,3131.6,1.18946466]
["bitfinex","ETHUSD",1645005965752,0.16652455,3132.2,3131.6,1.48946466]
["bitfinex","ETHUSD",1645005966052,0.16652455,3132.2,3131.5,2.3297632]
["bitfinex","ETHUSD",1645005966053,0.16652455,3132.2,3131.7,1.18946466]
["bitfinex","ETHUSD",1645005966252,0.96499455,3132.1,3131.8,1.18946466]
["bitfinex","ETHUSD",1645005966454,0.96495455,3132.0,3131.5,2.6297632]
["bitfinex","ETHUSD",1645005966655,0.16652455,3131.9,3131.6,1.1894794]
["bitfinex","ETHUSD",1645005967054,0.16652455,3131.8,3131.6,1.4894794]
["bitfinex","ETHUSD",1645005967258,0.60539674,3132.3,3131.7,1.4894794]
["bitfinex","ETHUSD",1645005967455,0.60539674,3132.3,3131.8,1.1894794]
["bitfinex","ETHUSD",1645005967657,0.77228357,3132.2,3131.8,2.7862384]
["bitfinex","ETHUSD",1645005967856,0.60539674,3132.2,3131.9,1.1894794]
["bitfinex","ETHUSD",1645005968056,1.1289,3132.6,3131.9,1.4894794]
["bitfinex","ETHUSD",1645005968057,0.16688683,3132.1,3131.9,1.4894794]
["bitfinex","ETHUSD",1645005968256,0.60539674,3132.4,3132.0,1.1894794]
["bitfinex","ETHUSD",1645005968701,0.60539674,3132.4,3132.1,0.7982662]
["bitfinex","ETHUSD",1645005968901,0.60539674,3132.4,3132.1,0.72824991]
["bitfinex","ETHUSD",1645005969703,0.60539674,3132.4,3132.1,2.32474991]
["bitfinex","ETHUSD",1645005969907,0.60539674,3132.4,3132.1,1.5965258]
["bitfinex","ETHUSD",1645005970504,0.60539674,3132.4,3132.1,0.7982658]
["bitfinex","ETHUSD",1645005970710,0.16695855,3132.3,3132.2,1.49034307]
["bitfinex","ETHUSD",1645005970911,0.16695855,3132.3,3132.2,2.28854307]
["bitfinex","ETHUSD",1645005971106,0.16695855,3132.7,3132.2,20.10034307]
["bitfinex","ETHUSD",1645005971305,0.16695855,3132.6,3132.3,19.80181649]
["bitfinex","ETHUSD",1645005971507,0.16695855,3132.5,3132.4,1.19181649]
["bitfinex","ETHUSD",1645005971705,0.16695855,3132.5,3132.4,2.19181649]
["bitfinex","ETHUSD",1645005971910,0.16804701,3132.8,3132.4,4.08783649]
["bitfinex","ETHUSD",1645005972154,0.16695855,3132.7,3132.5,1.19178735]
["bitfinex","ETHUSD",1645005972355,0.16695855,3132.6,3132.5,1.19178735]
["bitfinex","ETHUSD",1645005972560,0.16804701,3132.8,3132.5,1.19178735]
["bitfinex","ETHUSD",1645005972756,0.16695855,3132.7,3132.5,1.19178735]
["bitfinex","ETHUSD",1645005972958,0.16695855,3132.7,3132.6,0.79807]
["bitfinex","ETHUSD",1645005973159,0.00108847,3132.8,3132.6,2.28985735]
["bitfinex","ETHUSD",1645005973358,0.00108847,3132.8,3132.7,1.1906976]
["bitfinex","ETHUSD",1645005973557,0.00108847,3132.8,3132.6,1.09807]
["bitfinex","ETHUSD",1645005973759,0.00108847,3132.8,3132.7,18.61]
["bitfinex","ETHUSD",1645005973760,0.16804702,3132.8,3132.7,18.61]
["bitfinex","ETHUSD",1645005973962,0.16695855,3132.8,3132.7,3.0865933]
["bitfinex","ETHUSD",1645005974158,0.16695855,3132.8,3132.7,4.0865933]
["bitfinex","ETHUSD",1645005975165,0.16695855,3132.8,3132.7,2.4906633]
["bitfinex","ETHUSD",1645005975559,0.16695855,3132.8,3132.7,4.88351108]
["bitfinex","ETHUSD",1645005975760,0.16695855,3132.8,3132.7,4.08542808]
["bitfinex","ETHUSD",1645005976009,0.16695855,3132.8,3132.7,22.99542808]
["bitfinex","ETHUSD",1645005976606,0.00361316,3132.9,3132.7,22.99542808]
["bitfinex","ETHUSD",1645005976907,0.00361316,3132.9,3132.8,21.59751071]
["bitfinex","ETHUSD",1645005977105,0.00361316,3132.9,3132.8,20.40804]
["bitfinex","ETHUSD",1645005977310,0.00361316,3132.9,3132.7,1.8961659]
["bitfinex","ETHUSD",1645005977511,0.17031958,3132.9,3132.6,1.0]
["bitfinex","ETHUSD",1645005977811,0.16695855,3132.8,3132.7,0.79813]
["bitfinex","ETHUSD",1645005978010,0.16695855,3132.8,3132.7,1.5962024]
["bitfinex","ETHUSD",1645005978611,0.16695855,3132.8,3132.7,2.8123857]
["bitfinex","ETHUSD",1645005978813,0.16695855,3132.8,3132.7,3.8123857]
["bitfinex","ETHUSD",1645005979013,0.16695855,3132.8,3132.7,2.5962024]
["bitfinex","ETHUSD",1645005979412,0.16695855,3132.8,3132.7,2.0980724]
["bitfinex","ETHUSD",1645005980158,0.16695855,3132.8,3132.7,20.7080724]
["bitfinex","ETHUSD",1645005982864,0.00361316,3132.9,3132.7,20.7080724]
["bitfinex","ETHUSD",1645005983059,0.00361316,3132.9,3132.8,1.21545962]
["bitfinex","ETHUSD",1645005983260,0.00361316,3132.9,3132.8,2.21545962]
["bitfinex","ETHUSD",1645005983507,0.13797193,3132.9,3132.8,2.21545962]
["bitfinex","ETHUSD",1645005983910,0.00336103,3133.4,3132.8,4.99802]
["bitfinex","ETHUSD",1645005984109,0.00336103,3133.4,3132.8,6.5940264]
["bitfinex","ETHUSD",1645005984306,0.00336103,3133.4,3132.9,1.21534947]
["bitfinex","ETHUSD",1645005984508,0.00336103,3133.4,3132.9,1.51534947]
["bitfinex","ETHUSD",1645005984707,0.00336103,3133.4,3132.8,6.5940264]
["bitfinex","ETHUSD",1645005984708,0.00336103,3133.4,3132.8,4.99802]
["bitfinex","ETHUSD",1645005985111,0.00336103,3133.4,3133.0,0.7980184]
["bitfinex","ETHUSD",1645005985310,0.14133296,3133.4,3133.1,2.01268871]
["bitfinex","ETHUSD",1645005985613,0.13797193,3133.3,3133.1,1.59581]
["bitfinex","ETHUSD",1645005985813,0.13797193,3133.3,3133.2,0.3]
["bitfinex","ETHUSD",1645005986009,0.14133296,3133.7,3133.2,0.3]
["bitfinex","ETHUSD",1645005986209,0.13797193,3133.6,3133.3,0.7978909]
["bitfinex","ETHUSD",1645005986410,0.14133296,3133.5,3133.3,2.5957809]
["bitfinex","ETHUSD",1645005986610,0.00336103,3133.7,3133.4,0.3]
["bitfinex","ETHUSD",1645005986810,0.00336103,3133.5,3133.4,0.3]
["bitfinex","ETHUSD",1645005987009,0.13777375,3133.9,3133.4,0.3]
["bitfinex","ETHUSD",1645005987010,0.14113478,3133.9,3133.4,0.3]
["bitfinex","ETHUSD",1645005987258,0.14113478,3133.9,3133.4,1.3]
["bitfinex","ETHUSD",1645005987463,0.00440908,3133.6,3133.4,0.3]
["bitfinex","ETHUSD",1645005987662,0.00440908,3133.6,3133.5,0.79787]
["bitfinex","ETHUSD",1645005987860,0.00440908,3133.6,3133.5,2.09787]
["bitfinex","ETHUSD",1645005988463,0.13777669,3134.0,3133.5,1.3]
["bitfinex","ETHUSD",1645005988662,0.00440908,3133.7,3133.5,2.8955099]
["bitfinex","ETHUSD",1645005988862,0.00440908,3133.7,3133.6,2.59551]
["bitfinex","ETHUSD",1645005989064,0.1422115,3133.7,3133.6,2.89551]
["bitfinex","ETHUSD",1645005989565,0.14116345,3133.7,3133.6,2.89551]
["bitfinex","ETHUSD",1645005990665,0.00336103,3133.7,3133.6,2.89551]
["bitfinex","ETHUSD",1645005990909,4.03437118,3134.3,3133.8,0.7978084]
["bitfinex","ETHUSD",1645005990910,0.00336103,3134.2,3133.8,0.7978084]
["bitfinex","ETHUSD",1645005991107,0.79783,3134.1,3133.8,0.7978084]
["bitfinex","ETHUSD",1645005991307,0.14102189,3134.2,3133.8,0.7978084]
["bitfinex","ETHUSD",1645005991308,0.14102189,3134.0,3133.9,0.3]
["bitfinex","ETHUSD",1645005991508,0.13766086,3134.0,3133.9,0.3]
["bitfinex","ETHUSD",1645005991707,0.00336103,3134.1,3133.9,0.3]
["bitfinex","ETHUSD",1645005991908,0.14102189,3134.2,3133.9,0.3]
["bitfinex","ETHUSD",1645005992309,0.14543097,3134.2,3133.9,0.3]
["bitfinex","ETHUSD",1645005992509,0.13766086,3134.1,3133.9,0.3]
["bitfinex","ETHUSD",1645005992910,0.13766086,3134.1,3133.9,1.09777]
["bitfinex","ETHUSD",1645005993212,0.13766086,3134.1,3133.9,1.8955339]
["bitfinex","ETHUSD",1645005993513,0.13766086,3134.0,3133.9,1.8955339]
["bitfinex","ETHUSD",1645005993710,0.14102189,3134.0,3133.9,1.8955339]
["bitfinex","ETHUSD",1645005994311,0.00336103,3134.0,3133.9,1.8955339]
["bitfinex","ETHUSD",1645005994510,2.77733751,3134.3,3133.9,1.8955339]
["bitfinex","ETHUSD",1645005994511,0.14102189,3134.2,3133.9,1.8955339]
["bitfinex","ETHUSD",1645005994759,0.1419479,3134.1,3134.0,0.79771]
["bitfinex","ETHUSD",1645005994957,0.1419479,3134.1,3133.9,2.0977639]
["bitfinex","ETHUSD",1645005995162,0.1419479,3134.1,3133.9,1.0977639]
["bitfinex","ETHUSD",1645005995163,0.13753882,3134.0,3133.9,1.0977639]
["bitfinex","ETHUSD",1645005995359,0.14222497,3134.0,3133.9,2.0977639]
["bitfinex","ETHUSD",1645005995562,0.14222497,3134.0,3133.9,0.7977639]
["bitfinex","ETHUSD",1645005996662,0.14222497,3134.0,3133.9,3.9977639]
["bitfinex","ETHUSD",1645005996859,0.14222497,3134.0,3133.9,5.2977639]
["bitfinex","ETHUSD",1645005997359,0.14222497,3134.0,3133.9,3.88290569]
["bitfinex","ETHUSD",1645005997560,0.14222497,3134.0,3133.9,2.88290569]
["bitfinex","ETHUSD",1645005997761,0.14222497,3134.0,3133.9,3.88290569]
["bitfinex","ETHUSD",1645005998158,0.14222497,3134.0,3133.9,2.88290569]
["bitfinex","ETHUSD",1645005998407,0.14222497,3134.0,3133.9,3.68066959]
["bitfinex","ETHUSD",1645005999204,0.14222497,3134.0,3133.9,3.98066959]
["bitfinex","ETHUSD",1645006000104,0.14222497,3134.0,3133.9,4.98066959]
["bitfinex","ETHUSD",1645006000403,0.14222497,3134.0,3133.9,6.57605959]
["bitfinex","ETHUSD",1645006000604,0.14222497,3134.0,3133.9,4.98066959]
["bitfinex","ETHUSD",1645006000605,0.00468615,3134.0,3133.9,4.98066959]
["bitfinex","ETHUSD",1645006000807,0.00440908,3134.1,3133.9,4.98066959]
["bitfinex","ETHUSD",1645006001208,0.00138486,3134.1,3134.0,1.0]
["bitfinex","ETHUSD",1645006001606,0.00468615,3134.3,3134.0,1.0]
["bitfinex","ETHUSD",1645006001807,0.11139814,3134.2,3134.0,1.0]
["bitfinex","ETHUSD",1645006002008,0.11139814,3134.2,3134.0,1.79776]
["bitfinex","ETHUSD",1645006002754,0.11139814,3134.2,3134.1,0.3]
["bitfinex","ETHUSD",1645006002964,0.11139814,3134.2,3133.9,2.88290569]
["bitfinex","ETHUSD",1645006003758,0.79797,3134.1,3133.9,2.88290569]
["bitfinex","ETHUSD",1645006003955,0.11139814,3134.0,3133.9,2.88290569]
["bitfinex","ETHUSD",1645006004655,0.11139814,3134.0,3133.9,3.18290569]
["bitfinex","ETHUSD",1645006005913,3.38623527,3134.0,3133.9,2.88290569]
["bitfinex","ETHUSD",1645006006120,4.54743527,3134.0,3133.9,2.88290569]
["bitfinex","ETHUSD",1645006007716,5.01043527,3134.0,3133.9,2.88290569]
["bitfinex","ETHUSD",1645006007917,5.95,3133.9,3132.7,1.0]
["bitfinex","ETHUSD",1645006008119,0.79811,3133.7,3132.7,1.3]
["bitfinex","ETHUSD",1645006008319,7.87216488,3133.8,3132.6,3.6942801]
["bitfinex","ETHUSD",1645006008320,0.91419429,3133.6,3132.6,3.6942801]
["bitfinex","ETHUSD",1645006008616,0.11139814,3133.5,3132.6,2.8961801]
["bitfinex","ETHUSD",1645006008819,0.11608429,3133.5,3132.6,2.8961801]
["bitfinex","ETHUSD",1645006009018,0.11139814,3133.4,3132.6,1.3]
["bitfinex","ETHUSD",1645006009217,1.59642,3133.2,3132.6,1.3]
["bitfinex","ETHUSD",1645006009418,0.7982,3133.2,3132.6,0.3]
["bitfinex","ETHUSD",1645006009665,0.11139814,3133.1,3132.5,1.3]
["bitfinex","ETHUSD",1645006010067,0.7982,3133.1,3132.5,1.3]
["bitfinex","ETHUSD",1645006010368,0.90959814,3133.0,3132.5,1.3]
["bitfinex","ETHUSD",1645006010565,0.90959814,3133.0,3132.5,0.3]
["bitfinex","ETHUSD",1645006010566,0.11139814,3132.9,3132.5,0.3]
["bitfinex","ETHUSD",1645006011384,0.11139814,3132.9,3132.2,0.3]
["bitfinex","ETHUSD",1645006011386,0.90957814,3132.9,3132.2,0.3]
["bitfinex","ETHUSD",1645006011567,4.20821477,3132.8,3132.2,0.3]
["bitfinex","ETHUSD",1645006011769,0.11139814,3132.7,3131.9,3.3559]
["bitfinex","ETHUSD",1645006011966,0.11139814,3132.7,3132.0,1.23984899]
["bitfinex","ETHUSD",1645006012166,0.79839,3132.5,3132.0,1.23984899]
["bitfinex","ETHUSD",1645006012368,0.79839,3132.5,3132.1,1.23984899]
["bitfinex","ETHUSD",1645006012568,1.59678,3132.5,3132.1,1.23984899]
["bitfinex","ETHUSD",1645006012772,1.09839,3132.5,3132.1,1.23984899]
["bitfinex","ETHUSD",1645006013168,1.09839,3132.5,3131.8,4.42806756]
["bitfinex","ETHUSD",1645006013409,1.09839,3132.5,3131.9,2.03795348]
["bitfinex","ETHUSD",1645006013611,0.79839,3132.5,3132.1,0.7982644]
["bitfinex","ETHUSD",1645006014018,1.59649,3132.9,3132.2,1.24054438]
["bitfinex","ETHUSD",1645006014210,1.59649,3132.9,3132.2,1.54054438]
["bitfinex","ETHUSD",1645006014211,0.3,3132.7,3132.2,1.54054438]
["bitfinex","ETHUSD",1645006014412,0.11187645,3132.6,3132.3,1.24054438]
["bitfinex","ETHUSD",1645006014713,0.11187645,3132.5,3132.0,0.798287]
["bitfinex","ETHUSD",1645006014912,1.70850645,3132.7,3132.1,1.24035309]
["bitfinex","ETHUSD",1645006015112,0.11187645,3132.6,3132.1,1.24035309]
["bitfinex","ETHUSD",1645006015312,0.3,3132.8,3132.1,0.3]
["bitfinex","ETHUSD",1645006015313,0.11187645,3132.5,3132.1,0.3]
["bitfinex","ETHUSD",1645006015513,0.3,3132.8,3132.2,1.24035309]
["bitfinex","ETHUSD",1645006015715,0.11186204,3132.7,3132.2,2.33857619]
["bitfinex","ETHUSD",1645006015914,0.11186204,3132.7,3132.3,1.24035309]
["bitfinex","ETHUSD",1645006016114,6.92892417,3133.1,3132.3,1.24035309]
["bitfinex","ETHUSD",1645006016115,0.11186204,3132.6,3132.3,1.24035309]
["bitfinex","ETHUSD",1645006016313,0.11186204,3133.0,3132.3,2.24035309]
["bitfinex","ETHUSD",1645006016518,0.79822,3132.7,3132.3,1.0]
["bitfinex","ETHUSD",1645006016714,0.79822,3132.7,3132.2,0.3]
["bitfinex","ETHUSD",1645006016715,0.11186204,3132.6,3132.2,0.3]
["bitfinex","ETHUSD",1645006016915,0.11186204,3132.6,3132.1,0.3]
["bitfinex","ETHUSD",1645006017165,0.11186204,3132.5,3131.8,0.30396756]
["bitfinex","ETHUSD",1645006017361,0.11186204,3132.5,3131.8,0.00396756]
["bitfinex","ETHUSD",1645006017863,0.11186204,3132.4,3131.9,2.03899916]
["bitfinex","ETHUSD",1645006018061,0.3,3132.8,3132.0,1.24069076]
["bitfinex","ETHUSD",1645006018261,3.71128762,3133.0,3132.0,0.3]
["bitfinex","ETHUSD",1645006018262,0.11188577,3132.7,3132.0,0.3]
["bitfinex","ETHUSD",1645006018462,0.11188577,3132.9,3132.1,1.24069076]
["bitfinex","ETHUSD",1645006018661,0.11188577,3132.8,3132.1,1.24069076]
["bitfinex","ETHUSD",1645006018860,0.11188577,3132.7,3132.1,1.24069076]
["bitfinex","ETHUSD",1645006019064,0.11188577,3132.6,3132.1,1.24069076]
["bitfinex","ETHUSD",1645006019261,4.01128762,3133.0,3132.1,2.24069076]
["bitfinex","ETHUSD",1645006019262,0.11188577,3132.5,3132.1,2.24069076]
["bitfinex","ETHUSD",1645006019465,0.91019577,3132.4,3132.2,1.24069076]
["bitfinex","ETHUSD",1645006019666,0.79831,3132.4,3132.2,1.24069076]
["bitfinex","ETHUSD",1645006019862,0.79831,3132.4,3132.2,1.54069076]
["bitfinex","ETHUSD",1645006020063,0.79831,3132.4,3132.2,0.3]
["bitfinex","ETHUSD",1645006020263,0.79831,3132.4,3132.0,1.0982905]
["bitfinex","ETHUSD",1645006020462,0.79831,3132.4,3132.1,1.24013599]
["bitfinex","ETHUSD",1645006020666,0.79824,3132.7,3132.1,1.24013599]
["bitfinex","ETHUSD",1645006020908,0.11183531,3132.6,3132.1,1.24013599]
["bitfinex","ETHUSD",1645006021109,0.11183531,3132.6,3132.1,2.03839379]
["bitfinex","ETHUSD",1645006021312,0.11183531,3132.6,3132.2,1.24013599]
["bitfinex","ETHUSD",1645006021621,0.11183531,3132.6,3132.2,1.54013599]
["bitfinex","ETHUSD",1645006021812,0.11183531,3132.6,3132.3,1.24013599]
["bitfinex","ETHUSD",1645006022010,0.79819,3132.8,3132.2,0.54013599]
["bitfinex","ETHUSD",1645006022211,3.8437,3133.1,3132.2,0.7982269]
["bitfinex","ETHUSD",1645006022411,3.3807,3133.1,3132.2,0.7982269]
["bitfinex","ETHUSD",1645006022814,3.0807,3133.1,3132.4,18.61]
["bitfinex","ETHUSD",1645006023013,0.00468615,3133.3,3132.4,19.40797]
["bitfinex","ETHUSD",1645006023213,0.01439094,3133.4,3132.5,20.91]
["bitfinex","ETHUSD",1645006023414,0.00468615,3133.5,3132.6,2.39378]
["bitfinex","ETHUSD",1645006023612,0.01439251,3133.4,3132.7,0.3]
["bitfinex","ETHUSD",1645006023813,0.01439251,3133.4,3132.8,0.7980345]
["bitfinex","ETHUSD",1645006024012,0.01439251,3133.4,3132.8,1.0980345]
["bitfinex","ETHUSD",1645006024412,0.00468615,3133.6,3132.8,1.0980345]
["bitfinex","ETHUSD",1645006024413,0.00468615,3133.6,3132.9,0.798]
["bitfinex","ETHUSD",1645006024657,0.00468615,3133.6,3132.9,0.63780755]
["bitfinex","ETHUSD",1645006025061,0.00468615,3133.6,3132.9,1.43578755]
["bitfinex","ETHUSD",1645006025360,0.00468615,3133.6,3133.0,0.79796]
["bitfinex","ETHUSD",1645006025559,0.00468615,3133.6,3132.9,1.0]
["bitfinex","ETHUSD",1645006025760,0.00468615,3133.6,3132.8,1.0980345]
["bitfinex","ETHUSD",1645006026161,0.00468615,3133.6,3132.9,0.79798]
["bitfinex","ETHUSD",1645006026363,0.00468615,3133.6,3133.1,0.7979687]
["bitfinex","ETHUSD",1645006026769,0.80269615,3133.6,3133.1,1.0979687]
["bitfinex","ETHUSD",1645006027564,0.80269615,3133.6,3133.1,0.3]
["bitfinex","ETHUSD",1645006027565,0.80168359,3133.6,3133.1,0.3]
["bitfinex","ETHUSD",1645006027864,0.80168359,3133.6,3132.9,1.3]
["bitfinex","ETHUSD",1645006028066,0.80168359,3133.6,3132.9,1.0]
["bitfinex","ETHUSD",1645006028409,0.80168359,3133.6,3132.7,1.3]
["bitfinex","ETHUSD",1645006028607,0.80168359,3133.6,3132.8,0.7980552]
["bitfinex","ETHUSD",1645006028810,0.80168359,3133.6,3132.8,1.0980552]
["bitfinex","ETHUSD",1645006029909,0.80168359,3133.6,3132.8,2.0980552]
["bitfinex","ETHUSD",1645006030312,4.30168359,3133.6,3132.8,3.5]
["bitfinex","ETHUSD",1645006030513,0.3,3133.5,3132.8,2.2]
["bitfinex","ETHUSD",1645006030713,0.79816,3133.3,3132.8,2.5]
["bitfinex","ETHUSD",1645006031513,0.79821,3133.2,3132.8,2.5]
["bitfinex","ETHUSD",1645006031713,0.79819,3133.2,3132.8,2.5]
["bitfinex","ETHUSD",1645006031918,1.59638,3133.2,3132.8,2.5]
["bitfinex","ETHUSD",1645006032458,2.39461,3133.2,3132.8,2.5]
["bitfinex","ETHUSD",1645006032861,1.59638,3133.2,3132.8,2.5]
["bitfinex","ETHUSD",1645006033560,0.79819,3133.2,3132.8,2.5]
["bitfinex","ETHUSD",1645006033959,0.79819,3133.2,3132.8,2.2]
["bitfinex","ETHUSD",1645006034161,0.3,3133.1,3132.8,2.2]
["bitfinex","ETHUSD",1645006034384,0.79818,3133.0,3132.8,2.2]
["bitfinex","ETHUSD",1645006036510,1.59636,3133.1,3132.8,2.2]
["bitfinex","ETHUSD",1645006036511,0.79809,3133.1,3132.8,2.2]
["bitfinex","ETHUSD",1645006037008,0.00468615,3133.4,3132.8,2.2]
["bitfinex","ETHUSD",1645006037211,0.00468615,3133.4,3132.8,3.2980424]
["bitfinex","ETHUSD",1645006037408,0.00468615,3133.4,3132.8,2.9980424]
["bitfinex","ETHUSD",1645006037609,0.79806,3133.2,3132.8,2.2]
["bitfinex","ETHUSD",1645006038309,0.3,3133.1,3132.8,2.2]
["bitfinex","ETHUSD",1645006038710,1.09807,3133.1,3132.8,2.2]
["bitfinex","ETHUSD",1645006038910,1.09807,3133.1,3132.8,2.5]
["bitfinex","ETHUSD",1645006039761,0.79807,3133.1,3132.8,2.5]
["bitfinex","ETHUSD",1645006040760,0.79807,3133.1,3132.8,3.2980672]
["bitfinex","ETHUSD",1645006040963,3.30805284,3133.0,3132.8,2.2]
["bitfinex","ETHUSD",1645006041162,4.40636284,3133.0,3132.8,2.2]
["bitfinex","ETHUSD",1645006041660,3.40662697,3132.9,3132.8,2.2]
["bitfinex","ETHUSD",1645006042264,0.13216097,3132.9,3132.8,2.2]
["bitfinex","ETHUSD",1645006042862,5.10681119,3132.9,3132.8,2.2]
["bitfinex","ETHUSD",1645006043261,1.72877097,3132.9,3132.8,2.2]
["bitfinex","ETHUSD",1645006044510,1.72877097,3132.9,3132.8,1.76704237]
["bitfinex","ETHUSD",1645006046114,1.72759097,3132.9,3132.8,1.76704237]
["bitfinex","ETHUSD",1645006046813,0.13098097,3132.9,3132.8,1.76704237]
["bitfinex","ETHUSD",1645006047857,0.10331097,3132.9,3132.8,1.76704237]
["bitfinex","ETHUSD",1645006048057,0.60539674,3133.2,3132.8,1.76704237]
["bitfinex","ETHUSD",1645006048257,0.59565674,3133.2,3132.8,1.76704237]
["bitfinex","ETHUSD",1645006048458,1.59628,3133.3,3132.8,1.76704237]
["bitfinex","ETHUSD",1645006049057,0.79816,3133.1,3132.8,1.76704237]
["bitfinex","ETHUSD",1645006049657,0.78843,3133.1,3132.8,1.76704237]
["bitfinex","ETHUSD",1645006050061,1.58658,3133.1,3132.8,1.76704237]
["bitfinex","ETHUSD",1645006050258,0.79823,3133.0,3132.8,1.76704237]
["bitfinex","ETHUSD",1645006051211,1.59643,3133.0,3132.8,1.76704237]
["bitfinex","ETHUSD",1645006052911,0.7982,3133.0,3132.8,1.76704237]
["bitfinex","ETHUSD",1645006053712,0.7982,3133.0,3132.5,0.3]
["bitfinex","ETHUSD",1645006053911,0.7982,3133.0,3132.3,3.31068]
["bitfinex","ETHUSD",1645006054112,0.7982,3133.0,3132.3,1.3]
["bitfinex","ETHUSD",1645006055263,0.79812,3133.1,3132.5,0.79819]
["bitfinex","ETHUSD",1645006055559,0.79812,3133.1,3132.5,0.3]
["bitfinex","ETHUSD",1645006056159,0.79812,3133.1,3132.5,1.3]
["bitfinex","ETHUSD",1645006056362,0.79812,3133.1,3132.6,0.7981194]
["bitfinex","ETHUSD",1645006056561,0.79812,3133.1,3132.6,1.5962394]
["bitfinex","ETHUSD",1645006056861,1.1276,3133.3,3132.7,0.3]
["bitfinex","ETHUSD",1645006057262,1.4276,3133.3,3132.7,0.3]
["bitfinex","ETHUSD",1645006057663,1.4276,3133.3,3132.7,1.09806]
["bitfinex","ETHUSD",1645006057867,1.1276,3133.3,3132.7,1.09806]
["bitfinex","ETHUSD",1645006058064,1.1276,3133.3,3132.8,1.5961092]
["bitfinex","ETHUSD",1645006058265,0.60661197,3133.2,3132.8,0.7980492]
["bitfinex","ETHUSD",1645006058706,0.60661197,3133.2,3132.9,0.79806]
["bitfinex","ETHUSD",1645006059506,1.40470197,3133.2,3132.9,0.79806]
["bitfinex","ETHUSD",1645006059707,1.40470197,3133.2,3132.6,0.79812]
["bitfinex","ETHUSD",1645006059907,1.40470197,3133.2,3132.5,0.3]
["bitfinex","ETHUSD",1645006060308,0.60661197,3133.1,3132.3,4.45799492]
["bitfinex","ETHUSD",1645006060706,1.40479197,3133.1,3132.3,4.45799492]
["bitfinex","ETHUSD",1645006060908,0.79817,3133.0,3132.5,0.79818]
["bitfinex","ETHUSD",1645006061106,0.3,3132.9,3132.5,1.09818]
["bitfinex","ETHUSD",1645006061517,0.90661197,3133.1,3132.5,1.09818]
["bitfinex","ETHUSD",1645006061707,0.79818,3133.0,3132.5,0.3]
["bitfinex","ETHUSD",1645006061910,0.79818,3132.9,3132.5,1.0981604]
["bitfinex","ETHUSD",1645006062157,0.3,3132.8,3132.5,0.7981604]
["bitfinex","ETHUSD",1645006062957,0.3,3132.8,3132.6,0.79817]
["bitfinex","ETHUSD",1645006063160,0.3,3132.8,3132.6,1.5963079]
["bitfinex","ETHUSD",1645006063357,0.3,3132.9,3132.6,1.5963079]
["bitfinex","ETHUSD",1645006063757,0.79815,3133.0,3132.6,1.5963079]
["bitfinex","ETHUSD",1645006064157,0.79815,3133.0,3132.7,0.3]
["bitfinex","ETHUSD",1645006064560,1.59633,3133.0,3132.5,3.5981758]
["bitfinex","ETHUSD",1645006064760,1.59633,3133.0,3132.5,2.59819]
["bitfinex","ETHUSD",1645006064761,0.79815,3133.0,3132.5,2.59819]
["bitfinex","ETHUSD",1645006065666,1.59632,3133.0,3132.5,3.39636]
["bitfinex","ETHUSD",1645006065907,0.79815,3133.0,3132.5,3.39636]
["bitfinex","ETHUSD",1645006066107,0.79815,3133.0,3132.5,3.69636]
["bitfinex","ETHUSD",1645006066311,0.79815,3133.0,3132.5,2.89817]
["bitfinex","ETHUSD",1645006066512,0.79815,3133.0,3132.5,2.1]
["bitfinex","ETHUSD",1645006067913,0.12294073,3132.9,3132.6,1.23541728]
["bitfinex","ETHUSD",1645006068318,0.12294073,3132.8,3132.6,1.23541728]
["bitfinex","ETHUSD",1645006068615,0.12294073,3132.7,3132.6,1.23541728]
["bitfinex","ETHUSD",1645006069019,1.74743,3132.7,3132.6,1.23541728]
["bitfinex","ETHUSD",1645006069215,2.17037073,3132.7,3132.5,1.8]
["bitfinex","ETHUSD",1645006069420,0.12294073,3132.6,3132.5,1.8]
["bitfinex","ETHUSD",1645006071065,0.92133073,3132.6,3132.5,1.8]
["bitfinex","ETHUSD",1645006071266,4.51937392,3132.6,3132.5,1.8]
["bitfinex","ETHUSD",1645006071466,0.12294073,3132.6,3132.5,1.8]
["bitfinex","ETHUSD",1645006071866,0.12294073,3132.6,3132.5,3.0327742]
["bitfinex","ETHUSD",1645006073171,0.12294073,3132.7,3132.5,3.0327742]
["bitfinex","ETHUSD",1645006073410,0.12294073,3132.6,3132.5,1.8]
["bitfinex","ETHUSD",1645006073812,0.12294073,3132.6,3132.5,3.8310465]
["bitfinex","ETHUSD",1645006074009,0.12294073,3132.7,3132.5,3.0328532]
["bitfinex","ETHUSD",1645006074206,1.40509363,3132.8,3132.5,2.1]
["bitfinex","ETHUSD",1645006074207,0.12294073,3132.6,3132.5,2.1]
["bitfinex","ETHUSD",1645006074407,0.12294073,3132.6,3132.5,3.33312225]
["bitfinex","ETHUSD",1645006074607,0.12294073,3132.7,3132.5,3.33312225]
["bitfinex","ETHUSD",1645006074807,0.12294073,3132.6,3132.5,1.8]
["bitfinex","ETHUSD",1645006075210,0.12294073,3132.6,3132.5,3.33314056]
["bitfinex","ETHUSD",1645006075708,0.12294073,3132.6,3132.5,3.03314056]
["bitfinex","ETHUSD",1645006075907,0.92124073,3132.6,3132.5,3.03314056]
["bitfinex","ETHUSD",1645006076306,0.92124073,3132.6,3132.5,3.0330444]
["bitfinex","ETHUSD",1645006077160,0.92124073,3132.6,3132.5,1.8]
["bitfinex","ETHUSD",1645006078666,0.12294073,3132.6,3132.5,3.33281569]
["bitfinex","ETHUSD",1645006079061,0.12294073,3133.0,3132.5,3.33281569]
["bitfinex","ETHUSD",1645006079261,0.12294073,3132.9,3132.6,1.23281569]
["bitfinex","ETHUSD",1645006079461,0.12294073,3132.8,3132.7,0.7981051]
["bitfinex","ETHUSD",1645006079661,0.12294073,3132.8,3132.7,2.33092079]
["bitfinex","ETHUSD",1645006081320,0.12294073,3132.8,3132.7,1.53281569]
["bitfinex","ETHUSD",1645006081711,0.12294073,3132.8,3132.5,2.1]
["bitfinex","ETHUSD",1645006081911,0.12294073,3132.7,3132.6,1.24035989]
["bitfinex","ETHUSD",1645006083213,0.92121073,3132.7,3132.6,1.24035989]
["bitfinex","ETHUSD",1645006084113,0.12294073,3132.7,3132.5,2.1]
["bitfinex","ETHUSD",1645006084314,0.79819,3132.9,3132.6,1.24043858]
["bitfinex","ETHUSD",1645006084513,0.11756863,3132.8,3132.6,1.24043858]
["bitfinex","ETHUSD",1645006084766,0.11756863,3132.8,3132.5,2.1]
["bitfinex","ETHUSD",1645006084969,0.11756863,3132.8,3132.6,1.24041955]
["bitfinex","ETHUSD",1645006085262,0.79827,3132.7,3132.5,2.1]
["bitfinex","ETHUSD",1645006085462,0.11756863,3132.6,3132.5,2.1]
["bitfinex","ETHUSD",1645006086261,0.11756863,3132.6,3132.5,3.34051535]
["bitfinex","ETHUSD",1645006086465,0.11756863,3132.6,3132.5,3.34051478]
["bitfinex","ETHUSD",1645006086665,0.11756863,3132.6,3132.5,2.1]
["bitfinex","ETHUSD",1645006087262,0.11756863,3132.6,3132.5,3.34048493]
["bitfinex","ETHUSD",1645006087462,0.11756863,3132.6,3132.5,2.1]
["bitfinex","ETHUSD",1645006087664,0.11756863,3132.6,3132.5,3.34058048]
["bitfinex","ETHUSD",1645006087863,0.11756863,3132.6,3132.5,2.1]
["bitfinex","ETHUSD",1645006088063,0.11756863,3132.6,3132.5,3.34058133]
["bitfinex","ETHUSD",1645006088262,0.11756863,3132.6,3132.5,2.1]
["bitfinex","ETHUSD",1645006088712,0.11756863,3132.6,3132.5,3.33926974]
["bitfinex","ETHUSD",1645006088911,0.11756863,3132.6,3132.5,2.09872816]
["bitfinex","ETHUSD",1645006089510,0.11756863,3132.6,3132.5,3.33928775]
["bitfinex","ETHUSD",1645006089711,0.11756863,3132.6,3132.5,3.33928614]
["bitfinex","ETHUSD",1645006089912,0.11756863,3132.6,3132.5,3.04058182]
["bitfinex","ETHUSD",1645006090110,0.11756863,3132.6,3132.5,1.8]
["bitfinex","ETHUSD",1645006090310,0.11756863,3132.6,3132.5,3.04053299]
["bitfinex","ETHUSD",1645006090513,0.11756863,3132.6,3132.5,1.8]
["bitfinex","ETHUSD",1645006091010,0.11756863,3132.6,3132.5,3.04053154]
["bitfinex","ETHUSD",1645006091214,0.11756863,3132.6,3132.5,1.8]
["bitfinex","ETHUSD",1645006091412,0.11756863,3132.6,3132.5,3.04050213]
["bitfinex","ETHUSD",1645006091615,0.11756863,3132.6,3132.5,1.8]
["bitfinex","ETHUSD",1645006091812,0.11756863,3132.6,3132.5,3.04048539]
["bitfinex","ETHUSD",1645006092012,0.11756863,3132.6,3132.5,1.8]
["bitfinex","ETHUSD",1645006092461,0.11756863,3132.6,3132.5,3.0404301]
["bitfinex","ETHUSD",1645006092662,0.11756863,3132.6,3132.5,1.8]
["bitfinex","ETHUSD",1645006092862,0.11756863,3132.6,3132.5,3.0404298]
["bitfinex","ETHUSD",1645006093168,0.11756863,3132.6,3132.5,3.04042932]
["bitfinex","ETHUSD",1645006093363,0.11756863,3132.6,3132.5,1.8]
["bitfinex","ETHUSD",1645006093565,0.11756863,3132.6,3132.5,3.04046962]
["bitfinex","ETHUSD",1645006093762,0.11756863,3132.6,3132.5,1.8]
["bitfinex","ETHUSD",1645006094565,0.91588863,3132.6,3132.5,3.04044085]
["bitfinex","ETHUSD",1645006094764,0.91588863,3132.6,3132.5,1.8]
["bitfinex","ETHUSD",1645006094966,0.91588863,3132.6,3132.5,3.0404413]
["bitfinex","ETHUSD",1645006095166,0.91588863,3132.6,3132.5,1.26994985]
["bitfinex","ETHUSD",1645006095367,0.91588863,3132.6,3132.5,2.52025317]
["bitfinex","ETHUSD",1645006097007,0.79832,3132.6,3132.5,1.26994985]
["bitfinex","ETHUSD",1645006097210,0.90618871,3132.6,3132.5,2.52018171]
["bitfinex","ETHUSD",1645006097809,4.28255317,3132.6,3132.5,2.52018171]
["bitfinex","ETHUSD",1645006098012,0.90618871,3132.6,3132.5,1.26994985]
["bitfinex","ETHUSD",1645006099419,1.51287234,3132.6,3132.5,1.26994985]
["bitfinex","ETHUSD",1645006099657,0.90618871,3132.6,3132.5,1.26994985]
["bitfinex","ETHUSD",1645006101261,0.90618871,3132.6,3132.0,0.00401733]
["bitfinex","ETHUSD",1645006101459,0.90615871,3132.5,3132.1,1.25020083]
["bitfinex","ETHUSD",1645006101660,0.10786871,3132.4,3132.1,1.55020083]
["bitfinex","ETHUSD",1645006101861,0.10786871,3132.3,3132.2,1.25020083]
["bitfinex","ETHUSD",1645006102164,0.10786871,3132.6,3132.2,1.55020083]
["bitfinex","ETHUSD",1645006102360,0.60668363,3132.8,3132.2,0.3]
["bitfinex","ETHUSD",1645006102361,0.10786871,3132.5,3132.2,0.3]
["bitfinex","ETHUSD",1645006102562,1.70429871,3132.5,3132.2,0.3]
["bitfinex","ETHUSD",1645006102761,0.10786871,3132.4,3132.3,1.5502887]
["bitfinex","ETHUSD",1645006110267,0.10786871,3132.4,3132.3,2.5502887]
["bitfinex","ETHUSD",1645006111312,0.10786871,3132.4,3132.3,3.7502887]
["bitfinex","ETHUSD",1645006115476,0.10786871,3132.4,3132.3,3.75158099]
["bitfinex","ETHUSD",1645006115677,0.10786871,3132.4,3132.3,2.5]
["bitfinex","ETHUSD",1645006115978,0.10786871,3132.4,3132.3,1.5]
["bitfinex","ETHUSD",1645006116177,0.10786871,3132.4,3132.3,2.5]
["bitfinex","ETHUSD",1645006116380,0.10786871,3132.4,3132.3,2.75157688]
["bitfinex","ETHUSD",1645006116581,0.10786871,3132.4,3132.3,1.5]
["bitfinex","ETHUSD",1645006116778,0.10786871,3132.4,3132.3,3.75156605]
["bitfinex","ETHUSD",1645006116978,0.10786871,3132.4,3132.3,2.7515653]
["bitfinex","ETHUSD",1645006117178,0.10786871,3132.4,3132.3,3.75152611]
["bitfinex","ETHUSD",1645006117378,0.10786871,3132.4,3132.3,2.5]
["bitfinex","ETHUSD",1645006117584,0.10786871,3132.4,3132.3,3.75157703]
["bitfinex","ETHUSD",1645006117778,0.10786871,3132.4,3132.3,2.75157715]
["bitfinex","ETHUSD",1645006117979,0.10786871,3132.4,3132.3,3.75157873]
["bitfinex","ETHUSD",1645006118179,0.10786871,3132.4,3132.3,3.75157866]
["bitfinex","ETHUSD",1645006118413,0.10786871,3132.4,3132.3,2.5]
["bitfinex","ETHUSD",1645006118615,0.10786871,3132.4,3132.3,3.751579]
["bitfinex","ETHUSD",1645006118812,0.10786871,3132.4,3132.3,2.5]
["bitfinex","ETHUSD",1645006119012,0.10786871,3132.4,3132.3,3.75157819]
["bitfinex","ETHUSD",1645006119214,0.10786871,3132.4,3132.3,1.5]
["bitfinex","ETHUSD",1645006119413,0.10786871,3132.4,3132.3,3.75162293]
["bitfinex","ETHUSD",1645006119613,0.10786871,3132.4,3132.3,2.75048225]
["bitfinex","ETHUSD",1645006119813,0.10786871,3132.4,3132.3,3.75048225]
["bitfinex","ETHUSD",1645006121814,0.10805863,3132.4,3132.3,4.54874207]
["bitfinex","ETHUSD",1645006123867,0.10805863,3132.4,3132.3,3.29707548]
["bitfinex","ETHUSD",1645006124068,0.10805863,3132.4,3132.3,3.5487088]
["bitfinex","ETHUSD",1645006124269,0.10805863,3132.4,3132.3,1.9982377]
["bitfinex","ETHUSD",1645006124473,0.10805863,3132.4,3132.3,2.45186279]
["bitfinex","ETHUSD",1645006124669,0.10805863,3132.4,3132.3,1.2]
["bitfinex","ETHUSD",1645006124870,0.10805863,3132.4,3132.3,2.45187166]
["bitfinex","ETHUSD",1645006125068,0.10805863,3132.4,3132.3,2.45187162]
["bitfinex","ETHUSD",1645006125269,0.10805863,3132.4,3132.3,1.2]
["bitfinex","ETHUSD",1645006125473,0.71474226,3132.4,3132.3,2.45187261]
["bitfinex","ETHUSD",1645006125669,0.71474226,3132.4,3132.3,1.5]
["bitfinex","ETHUSD",1645006125670,0.10805863,3132.4,3132.3,1.5]
["bitfinex","ETHUSD",1645006126116,0.10805863,3132.4,3132.3,2.75182726]
["bitfinex","ETHUSD",1645006126316,0.10805863,3132.4,3132.3,1.5]
["bitfinex","ETHUSD",1645006126514,0.10805863,3132.4,3132.3,2.5]
["bitfinex","ETHUSD",1645006126713,0.10805863,3132.4,3132.3,3.75186207]
["bitfinex","ETHUSD",1645006126915,0.10805863,3132.4,3132.3,2.5]
["bitfinex","ETHUSD",1645006127115,0.10805863,3132.4,3132.3,3.75186178]
["bitfinex","ETHUSD",1645006127314,0.10805863,3132.4,3132.3,3.75186167]
["bitfinex","ETHUSD",1645006127515,0.10805863,3132.4,3132.3,2.5]
["bitfinex","ETHUSD",1645006127717,0.10805863,3132.4,3132.3,2.75183714]
["bitfinex","ETHUSD",1645006127919,0.10805863,3132.4,3132.3,1.5]
["bitfinex","ETHUSD",1645006128122,0.10805863,3132.4,3132.3,2.75183698]
["bitfinex","ETHUSD",1645006128317,0.10805863,3132.4,3132.3,2.45184492]
["bitfinex","ETHUSD",1645006128616,0.10805863,3132.4,3132.3,2.45183893]
["bitfinex","ETHUSD",1645006128817,0.10805863,3132.4,3132.3,1.2]
["bitfinex","ETHUSD",1645006129021,0.10805863,3132.4,3132.3,2.4518238]
["bitfinex","ETHUSD",1645006129218,0.10805863,3132.4,3132.3,2.4518237]
["bitfinex","ETHUSD",1645006129660,0.10805863,3132.4,3132.3,2.75182403]
["bitfinex","ETHUSD",1645006129860,0.10805863,3132.4,3132.3,2.75182323]
["bitfinex","ETHUSD",1645006130461,0.10805863,3132.4,3132.3,3.75182323]
["bitfinex","ETHUSD",1645006133817,0.10625765,3132.4,3132.3,3.75182323]
["bitfinex","ETHUSD",1645006135018,0.10625765,3132.4,3132.3,2.75182323]
["bitfinex","ETHUSD",1645006135217,0.10625765,3132.4,3132.3,3.75182323]
["bitfinex","ETHUSD",1645006136921,0.10625765,3132.4,3132.3,1.8991241]
["bitfinex","ETHUSD",1645006137164,0.10625765,3132.4,3132.3,2.1991241]
["bitfinex","ETHUSD",1645006137767,0.10625765,3132.4,3132.3,1.1991241]
["bitfinex","ETHUSD",1645006140370,1.79408363,3132.9,3132.3,1.9972853]
["bitfinex","ETHUSD",1645006140569,2.09408363,3132.9,3132.3,1.9972853]
["bitfinex","ETHUSD",1645006140770,2.09408363,3132.9,3132.4,0.79817]
["bitfinex","ETHUSD",1645006141219,1.70481363,3132.9,3132.4,0.79817]
["bitfinex","ETHUSD",1645006141619,1.70481363,3132.9,3132.4,0.7981458]
["bitfinex","ETHUSD",1645006141821,1.70481363,3132.9,3132.5,0.3]
["bitfinex","ETHUSD",1645006142219,1.70481363,3132.9,3132.3,3.4954853]
["bitfinex","ETHUSD",1645006142220,1.70481363,3132.9,3132.3,3.7954853]
["bitfinex","ETHUSD",1645006142421,1.70481363,3132.9,3132.3,2.9972853]
["bitfinex","ETHUSD",1645006142721,0.3,3132.8,3132.3,2.9972853]
["bitfinex","ETHUSD",1645006142922,0.79821,3132.7,3132.3,2.9972853]
["bitfinex","ETHUSD",1645006143322,1.09821,3132.7,3132.3,2.9972853]
["bitfinex","ETHUSD",1645006144869,1.09821,3132.7,3132.3,1.9972853]
["bitfinex","ETHUSD",1645006145065,1.09821,3132.7,3132.4,1.7982169]
["bitfinex","ETHUSD",1645006145266,1.09821,3132.7,3132.5,0.3]
["bitfinex","ETHUSD",1645006145868,0.79821,3132.7,3132.5,0.3]
["bitfinex","ETHUSD",1645006147667,1.09821,3132.7,3132.5,0.3]
["bitfinex","ETHUSD",1645006148718,0.79821,3132.7,3132.5,0.3]
["bitfinex","ETHUSD",1645006149617,0.79816,3132.8,3132.6,0.798148]
["bitfinex","ETHUSD",1645006150821,0.79816,3132.8,3132.5,0.7982144]
["bitfinex","ETHUSD",1645006151021,0.79816,3132.8,3132.5,1.0982144]
["bitfinex","ETHUSD",1645006151620,1.59639,3132.8,3132.5,1.0982144]
["bitfinex","ETHUSD",1645006151920,0.79816,3132.8,3132.5,0.3]
["bitfinex","ETHUSD",1645006152376,0.79816,3132.8,3132.3,0.00401733]
["bitfinex","ETHUSD",1645006153579,1.40494363,3132.7,3132.3,0.00401733]
["bitfinex","ETHUSD",1645006153781,0.09722982,3132.6,3132.4,1.26285227]
["bitfinex","ETHUSD",1645006154179,0.09722982,3132.6,3132.5,1.26285227]
["bitfinex","ETHUSD",1645006154679,0.89552982,3132.6,3132.5,1.26285227]
["bitfinex","ETHUSD",1645006156111,0.89552982,3132.6,3132.5,2.16285227]
["bitfinex","ETHUSD",1645006157114,0.89552982,3132.6,3132.5,2.16281692]
["bitfinex","ETHUSD",1645006157319,0.89552982,3132.6,3132.5,2.16281689]
["bitfinex","ETHUSD",1645006157516,0.89552982,3132.6,3132.5,0.9]
["bitfinex","ETHUSD",1645006157815,0.70391345,3132.6,3132.5,2.16283381]
["bitfinex","ETHUSD",1645006158015,0.70391345,3132.6,3132.5,0.9]
["bitfinex","ETHUSD",1645006158215,0.70391345,3132.6,3132.5,2.15377959]
["bitfinex","ETHUSD",1645006158415,0.70391345,3132.6,3132.5,0.89094383]
["bitfinex","ETHUSD",1645006158822,0.70391345,3132.6,3132.5,2.15369652]
["bitfinex","ETHUSD",1645006158823,0.09722982,3132.6,3132.5,2.15369652]
["bitfinex","ETHUSD",1645006159018,0.09722982,3132.6,3132.5,0.89094383]
["bitfinex","ETHUSD",1645006159217,0.09722982,3132.6,3132.5,2.15374095]
["bitfinex","ETHUSD",1645006159417,0.09722982,3132.6,3132.5,0.89094383]
["bitfinex","ETHUSD",1645006159674,0.09722982,3132.6,3132.5,2.15372732]
["bitfinex","ETHUSD",1645006159872,0.09722982,3132.6,3132.5,0.58119218]
["bitfinex","ETHUSD",1645006160271,0.09722982,3132.6,3132.5,1.84397861]
["bitfinex","ETHUSD",1645006166115,0.09722982,3132.6,3132.5,2.64211861]
["bitfinex","ETHUSD",1645006166316,0.09722982,3132.6,3132.5,1.84397861]
["bitfinex","ETHUSD",1645006166824,0.09722982,3132.6,3132.5,2.84397861]
["bitfinex","ETHUSD",1645006167465,0.09573366,3132.6,3132.5,2.84397861]
["bitfinex","ETHUSD",1645006167865,0.09573366,3132.6,3132.5,1.84397861]
["bitfinex","ETHUSD",1645006168667,0.09573366,3132.6,3132.5,1.26278643]
["bitfinex","ETHUSD",1645006168867,0.09573366,3132.6,3132.5,2.26278643]
["bitfinex","ETHUSD",1645006169268,0.09573366,3132.6,3132.5,1.26278643]
["bitfinex","ETHUSD",1645006169474,0.09573366,3132.6,3132.5,2.26278643]
["bitfinex","ETHUSD",1645006170272,0.09573366,3132.6,3132.5,1.26278643]
["bitfinex","ETHUSD",1645006170792,0.89402366,3132.6,3132.5,1.26278643]
["bitfinex","ETHUSD",1645006171425,0.09573366,3132.6,3132.5,1.26278643]
["bitfinex","ETHUSD",1645006172027,0.89401366,3132.6,3132.5,1.26278643]
["bitfinex","ETHUSD",1645006172621,0.09573366,3132.6,3132.5,1.26278643]
["bitfinex","ETHUSD",1645006173322,4.25422758,3132.6,3132.5,1.26278643]
["bitfinex","ETHUSD",1645006173524,4.86091121,3132.6,3132.5,1.26278643]
["bitfinex","ETHUSD",1645006173722,0.89402366,3132.6,3132.5,1.26278643]
["bitfinex","ETHUSD",1645006174322,1.69234366,3132.6,3131.9,1.30401733]
["bitfinex","ETHUSD",1645006174531,1.59662,3132.5,3132.0,0.798312]
["bitfinex","ETHUSD",1645006174773,0.60668363,3133.0,3132.2,20.20618]
["bitfinex","ETHUSD",1645006174968,1.1942779,3133.1,3132.3,22.11]
["bitfinex","ETHUSD",1645006175168,3.2823547,3133.2,3132.4,19.22138512]
["bitfinex","ETHUSD",1645006175467,3.2823547,3133.2,3132.8,18.61]
["bitfinex","ETHUSD",1645006175768,3.2823547,3133.2,3132.9,20.08084719]
["bitfinex","ETHUSD",1645006175974,3.2823547,3133.2,3132.9,19.61]
["bitfinex","ETHUSD",1645006176167,3.2823547,3133.2,3132.9,20.40783]
["bitfinex","ETHUSD",1645006176367,3.2823547,3133.2,3132.9,4.55566778]
["bitfinex","ETHUSD",1645006176968,3.2823547,3133.2,3133.0,3.3235272]
["bitfinex","ETHUSD",1645006177172,3.2823547,3133.2,3133.1,18.61]
["bitfinex","ETHUSD",1645006177173,3.28704085,3133.2,3133.1,18.61]
["bitfinex","ETHUSD",1645006177370,3.28704085,3133.2,3133.1,1.3]
["bitfinex","ETHUSD",1645006177670,3.28704085,3133.2,3133.1,5.29766005]
["bitfinex","ETHUSD",1645006179118,3.28704085,3133.2,3133.1,5.89766005]
["bitfinex","ETHUSD",1645006179918,0.00468615,3133.2,3133.1,5.89766005]
["bitfinex","ETHUSD",1645006180118,0.00468615,3133.5,3133.2,0.7979]
["bitfinex","ETHUSD",1645006180317,0.00468615,3133.5,3133.2,2.3936093]
["bitfinex","ETHUSD",1645006180517,0.00468615,3133.7,3133.3,0.3]
["bitfinex","ETHUSD",1645006180717,0.00468615,3133.7,3133.2,1.59571]
["bitfinex","ETHUSD",1645006180917,0.00468615,3133.7,3133.1,3.4957986]
["bitfinex","ETHUSD",1645006181321,0.80254615,3133.7,3133.4,0.797883]
["bitfinex","ETHUSD",1645006181523,0.80254615,3133.7,3133.4,1.097883]
["bitfinex","ETHUSD",1645006182368,0.80254615,3133.7,3133.4,2.097883]
["bitfinex","ETHUSD",1645006182768,0.80254615,3133.7,3133.4,1.097883]
["bitfinex","ETHUSD",1645006183167,0.80254615,3133.7,3133.4,2.097883]
["bitfinex","ETHUSD",1645006184168,0.80254615,3133.7,3133.4,2.895773]
["bitfinex","ETHUSD",1645006184975,0.80254615,3133.7,3133.4,0.3]
["bitfinex","ETHUSD",1645006184976,0.00468615,3133.7,3133.4,0.3]
["bitfinex","ETHUSD",1645006185167,0.00468615,3133.8,3133.5,1.0]
["bitfinex","ETHUSD",1645006185369,0.00468615,3133.8,3133.5,0.3]
["bitfinex","ETHUSD",1645006185571,0.00468615,3133.8,3133.3,3.6935734]
["bitfinex","ETHUSD",1645006186027,0.80261615,3133.8,3133.3,3.6935734]
["bitfinex","ETHUSD",1645006186223,1.09787,3133.7,3133.3,1.3]
["bitfinex","ETHUSD",1645006186423,0.00468615,3133.6,3133.3,0.3]
["bitfinex","ETHUSD",1645006186623,0.00468615,3133.7,3133.3,1.3]
["bitfinex","ETHUSD",1645006186824,0.00468615,3133.7,3133.2,0.3]
["bitfinex","ETHUSD",1645006187223,0.00468615,3133.7,3133.1,1.9]
["bitfinex","ETHUSD",1645006187626,0.00468615,3133.7,3133.2,1.29213505]
["bitfinex","ETHUSD",1645006187627,0.06811084,3133.6,3133.2,1.29213505]
["bitfinex","ETHUSD",1645006188023,0.06811084,3133.6,3133.3,0.7979141]
["bitfinex","ETHUSD",1645006188425,0.06811084,3133.6,3133.4,0.3]
["bitfinex","ETHUSD",1645006188624,0.86604084,3133.6,3133.4,0.3]
["bitfinex","ETHUSD",1645006188824,0.06811084,3133.5,3133.1,0.9]
["bitfinex","ETHUSD",1645006189023,0.06811084,3133.5,3133.2,1.29177765]
["bitfinex","ETHUSD",1645006189024,0.07279699,3133.5,3133.2,1.29177765]
["bitfinex","ETHUSD",1645006189224,0.06811084,3133.4,3133.3,1.29177673]
["bitfinex","ETHUSD",1645006189425,0.06811084,3133.4,3133.3,1.29177441]
["bitfinex","ETHUSD",1645006189864,0.06811084,3133.5,3133.3,1.59177441]
["bitfinex","ETHUSD",1645006190063,0.06811084,3133.5,3133.3,0.3]
["bitfinex","ETHUSD",1645006190270,0.07279699,3133.5,3133.2,1.3]
["bitfinex","ETHUSD",1645006190467,0.06811084,3133.4,3133.3,1.29178339]
["bitfinex","ETHUSD",1645006190866,0.06811084,3133.7,3133.3,1.59178339]
["bitfinex","ETHUSD",1645006191068,0.86600084,3133.6,3133.2,1.0]
["bitfinex","ETHUSD",1645006191265,0.00468615,3133.5,3133.2,0.79794]
["bitfinex","ETHUSD",1645006191485,0.06811084,3133.5,3133.2,0.79794]
["bitfinex","ETHUSD",1645006191667,0.06811084,3133.5,3133.2,3.89666929]
["bitfinex","ETHUSD",1645006191871,0.00468615,3133.8,3133.3,2.29139932]
["bitfinex","ETHUSD",1645006191872,0.06811084,3133.7,3133.3,2.29139932]
["bitfinex","ETHUSD",1645006192067,0.00468615,3133.8,3133.3,2.29139932]
["bitfinex","ETHUSD",1645006192068,0.06811084,3133.6,3133.3,2.59565]
["bitfinex","ETHUSD",1645006192267,0.06811084,3133.5,3133.3,3.6934665]
["bitfinex","ETHUSD",1645006192466,0.06811084,3133.4,3133.3,2.89565]
["bitfinex","ETHUSD",1645006192670,0.06811084,3133.4,3133.3,2.59140006]
["bitfinex","ETHUSD",1645006192872,0.00468615,3133.8,3133.3,2.59140006]
["bitfinex","ETHUSD",1645006192873,0.06811084,3133.7,3133.3,2.59140006]
["bitfinex","ETHUSD",1645006193068,0.06811084,3133.6,3133.3,1.3]
["bitfinex","ETHUSD",1645006193267,0.80257615,3133.8,3133.4,1.7978953]
["bitfinex","ETHUSD",1645006193268,0.06811084,3133.5,3133.4,1.7978953]
["bitfinex","ETHUSD",1645006193517,0.06811084,3133.7,3133.4,1.7978953]
["bitfinex","ETHUSD",1645006193713,0.06811084,3133.7,3133.5,1.29104308]
["bitfinex","ETHUSD",1645006193916,0.06811084,3133.7,3133.5,2.08890308]
["bitfinex","ETHUSD",1645006194114,0.06811084,3133.7,3133.5,1.09786]
["bitfinex","ETHUSD",1645006194314,0.86596084,3133.7,3133.5,1.895691]
["bitfinex","ETHUSD",1645006194514,0.06811084,3133.6,3133.5,1.895691]
["bitfinex","ETHUSD",1645006194715,0.06811084,3133.6,3133.5,3.18673821]
["bitfinex","ETHUSD",1645006194914,0.06811084,3133.6,3133.5,4.18673821]
["bitfinex","ETHUSD",1645006195519,0.06811084,3133.7,3133.5,4.18673821]
["bitfinex","ETHUSD",1645006195719,0.06811084,3133.6,3133.5,2.895691]
["bitfinex","ETHUSD",1645006195917,0.00468615,3133.8,3133.6,1.0]
["bitfinex","ETHUSD",1645006196120,0.06810885,3133.7,3133.6,1.79784]
["bitfinex","ETHUSD",1645006196319,0.06810885,3133.7,3133.6,0.79784]
["bitfinex","ETHUSD",1645006198574,0.06810885,3133.7,3133.5,1.09788]
["bitfinex","ETHUSD",1645006199174,0.06810885,3133.7,3133.5,0.79788]
["bitfinex","ETHUSD",1645006200175,0.06810885,3133.7,3133.4,1.797882]
["bitfinex","ETHUSD",1645006200176,0.79787,3133.6,3133.4,1.3]
["bitfinex","ETHUSD",1645006200374,0.06810885,3133.5,3133.4,0.3]
["bitfinex","ETHUSD",1645006200777,0.06810885,3133.5,3133.4,1.29064268]
["bitfinex","ETHUSD",1645006201030,0.06810885,3133.5,3133.4,1.59064124]
["bitfinex","ETHUSD",1645006201223,0.06810885,3133.5,3133.2,1.3]
["bitfinex","ETHUSD",1645006201524,0.06810885,3133.5,3133.4,0.7978569]
["bitfinex","ETHUSD",1645006201722,0.06810885,3133.5,3133.4,1.0978569]
["bitfinex","ETHUSD",1645006201922,0.06810885,3133.5,3133.4,2.38864659]
["bitfinex","ETHUSD",1645006202124,0.06810885,3133.5,3133.4,1.8957169]
["bitfinex","ETHUSD",1645006202322,0.06810885,3133.5,3133.4,3.1865052]
["bitfinex","ETHUSD",1645006202522,0.06810885,3133.5,3133.4,3.18650488]
["bitfinex","ETHUSD",1645006202723,0.06810885,3133.5,3133.4,4.18650488]
["bitfinex","ETHUSD",1645006202923,0.06810885,3133.5,3133.4,2.8957169]
["bitfinex","ETHUSD",1645006203122,0.06810885,3133.5,3133.4,4.18650481]
["bitfinex","ETHUSD",1645006203326,0.06810885,3133.5,3133.4,4.18650436]
["bitfinex","ETHUSD",1645006203523,0.06810885,3133.5,3133.4,2.8957169]
["bitfinex","ETHUSD",1645006203724,0.06810885,3133.5,3133.4,4.1865048]
["bitfinex","ETHUSD",1645006203923,0.06810885,3133.5,3133.4,2.8957169]
["bitfinex","ETHUSD",1645006204123,0.06810885,3133.5,3133.4,4.18671915]
["bitfinex","ETHUSD",1645006204325,0.06810885,3133.5,3133.4,2.8957169]
["bitfinex","ETHUSD",1645006204527,0.06810885,3133.5,3133.4,4.18672538]
["bitfinex","ETHUSD",1645006204768,0.06810885,3133.7,3133.4,1.8957169]
["bitfinex","ETHUSD",1645006204968,0.06810885,3133.7,3133.5,0.79787]
["bitfinex","ETHUSD",1645006205372,0.06810885,3133.7,3133.5,0.67919644]
["bitfinex","ETHUSD",1645006205980,0.06810885,3133.7,3133.5,0.3]
["bitfinex","ETHUSD",1645006206172,0.06810885,3133.7,3133.6,0.79783]
["bitfinex","ETHUSD",1645006206373,0.06810885,3133.7,3133.6,1.09783]
["bitfinex","ETHUSD",1645006207371,0.06810885,3133.7,3133.6,0.3]
["bitfinex","ETHUSD",1645006207769,0.06810885,3133.7,3133.5,1.09787]
["bitfinex","ETHUSD",1645006208433,0.06810885,3133.7,3133.6,0.79784]
["bitfinex","ETHUSD",1645006208830,0.06810885,3133.7,3133.6,1.09784]
["bitfinex","ETHUSD",1645006210832,0.06810885,3133.7,3133.6,3.39688444]
["bitfinex","ETHUSD",1645006211935,3.25500338,3134.3,3133.7,0.79763]
["bitfinex","ETHUSD",1645006211936,0.00468615,3134.2,3133.7,0.79763]
["bitfinex","ETHUSD",1645006212170,0.00468615,3134.2,3133.8,2.89438444]
["bitfinex","ETHUSD",1645006212171,0.06809104,3134.1,3133.8,2.89438444]
["bitfinex","ETHUSD",1645006212370,0.06809104,3134.1,3133.9,2.29904444]
["bitfinex","ETHUSD",1645006212670,0.06809104,3134.1,3134.0,1.59904444]
["bitfinex","ETHUSD",1645006212871,0.06809104,3134.1,3134.0,2.39673414]
["bitfinex","ETHUSD",1645006213171,0.06809104,3134.1,3134.0,3.19445414]
["bitfinex","ETHUSD",1645006213369,0.06809104,3134.1,3134.0,4.19445414]
["bitfinex","ETHUSD",1645006213569,0.06809104,3134.1,3134.0,3.19445414]
["bitfinex","ETHUSD",1645006213773,0.06809104,3134.1,3134.0,4.19445414]
["bitfinex","ETHUSD",1645006213971,0.06809104,3134.1,3134.0,7.34841886]
["bitfinex","ETHUSD",1645006214270,0.06809104,3134.1,3134.0,5.75300916]
["bitfinex","ETHUSD",1645006214774,0.06809104,3134.1,3134.0,2.59904444]
["bitfinex","ETHUSD",1645006215274,0.06809104,3134.1,3134.0,1.59904444]
["bitfinex","ETHUSD",1645006215470,0.06809104,3134.1,3134.0,5.81815173]
["bitfinex","ETHUSD",1645006215920,0.06809104,3134.1,3134.0,2.59904444]
["bitfinex","ETHUSD",1645006216520,0.06809104,3134.1,3134.0,5.72723284]
["bitfinex","ETHUSD",1645006216721,0.06809104,3134.1,3134.0,4.72723284]
["bitfinex","ETHUSD",1645006216922,0.06809104,3134.1,3134.0,5.72723284]
["bitfinex","ETHUSD",1645006217121,0.06809104,3134.1,3134.0,6.52498284]
["bitfinex","ETHUSD",1645006217321,0.06809104,3134.1,3134.0,6.71052431]
["bitfinex","ETHUSD",1645006217523,0.00357664,3134.3,3134.0,6.71052431]
["bitfinex","ETHUSD",1645006217722,0.00357664,3134.3,3134.1,1.59904444]
["bitfinex","ETHUSD",1645006217922,0.06808593,3134.4,3134.2,5.0606781]
["bitfinex","ETHUSD",1645006218124,0.01902088,3134.8,3134.3,23.75122657]
["bitfinex","ETHUSD",1645006218321,0.06807888,3134.7,3134.4,20.90904444]
["bitfinex","ETHUSD",1645006218622,0.06807888,3134.7,3134.5,4.84286421]
["bitfinex","ETHUSD",1645006218824,0.06807888,3134.7,3134.6,5.76936479]
["bitfinex","ETHUSD",1645006219323,0.00358422,3134.8,3134.7,22.8575062]
["bitfinex","ETHUSD",1645006219525,0.00358422,3134.8,3134.7,23.8575062]
["bitfinex","ETHUSD",1645006219771,0.00358422,3134.8,3134.7,25.9205062]
["bitfinex","ETHUSD",1645006220370,3.2550437,3135.0,3134.8,18.61]
["bitfinex","ETHUSD",1645006220572,0.00358422,3134.9,3134.8,19.87035]
["bitfinex","ETHUSD",1645006220772,0.00358422,3134.9,3134.8,20.17035]
["bitfinex","ETHUSD",1645006221172,0.00358422,3134.9,3134.8,22.66039442]
["bitfinex","ETHUSD",1645006221375,0.00358422,3134.9,3134.8,21.17035]
["bitfinex","ETHUSD",1645006221573,3.89527,3136.2,3135.5,0.7972646]
["bitfinex","ETHUSD",1645006221773,3.89527,3136.2,3135.6,0.3]
["bitfinex","ETHUSD",1645006221774,0.79727,3136.2,3135.6,0.3]
["bitfinex","ETHUSD",1645006222074,0.79727,3136.2,3135.4,1.8945292]
["bitfinex","ETHUSD",1645006222574,1.59457,3136.2,3136.1,0.00132032]
["bitfinex","ETHUSD",1645006222772,1.59457,3136.2,3135.4,1.8945292]
["bitfinex","ETHUSD",1645006222773,6.44457,3136.2,3135.5,0.7973038]
["bitfinex","ETHUSD",1645006223072,6.44457,3136.2,3135.4,1.88673789]
["bitfinex","ETHUSD",1645006223073,0.00358246,3136.0,3135.4,0.3]
["bitfinex","ETHUSD",1645006223273,0.00358246,3136.0,3135.3,4.31827849]
["bitfinex","ETHUSD",1645006223521,0.00358246,3136.0,3135.3,3.52089849]
["bitfinex","ETHUSD",1645006223927,0.79739,3135.9,3135.3,3.52089849]
["bitfinex","ETHUSD",1645006224123,0.00358246,3135.8,3135.3,3.52089849]
["bitfinex","ETHUSD",1645006224322,0.00358246,3135.8,3135.2,2.8947808]
["bitfinex","ETHUSD",1645006224522,0.00358246,3135.8,3135.2,3.1947808]
["bitfinex","ETHUSD",1645006224924,0.00358246,3135.8,3135.3,0.6]
["bitfinex","ETHUSD",1645006225122,0.79742,3135.8,3135.3,0.6]
["bitfinex","ETHUSD",1645006225322,0.79742,3135.8,3135.3,0.22052193]
["bitfinex","ETHUSD",1645006225323,0.00358263,3135.7,3135.3,0.22052193]
["bitfinex","ETHUSD",1645006226428,0.79743,3135.7,3135.3,0.22052193]
["bitfinex","ETHUSD",1645006226623,0.80101263,3135.7,3135.3,0.22052193]
["bitfinex","ETHUSD",1645006226825,1.59846263,3135.7,3135.3,0.22052193]
["bitfinex","ETHUSD",1645006227025,0.80103263,3135.7,3135.3,0.22052193]
["bitfinex","ETHUSD",1645006227472,0.79745,3135.7,3135.3,0.22052193]
["bitfinex","ETHUSD",1645006227673,0.80103263,3135.7,3135.3,0.22052193]
["bitfinex","ETHUSD",1645006228672,0.79745,3135.7,3135.3,0.22052193]
["bitfinex","ETHUSD",1645006228871,0.79745,3135.6,3135.3,0.22052193]
["bitfinex","ETHUSD",1645006229075,0.79748,3135.5,3135.3,0.22052193]
["bitfinex","ETHUSD",1645006229273,0.79748,3135.5,3135.3,3.42885526]
["bitfinex","ETHUSD",1645006229573,0.00358263,3135.7,3135.3,3.42885526]
["bitfinex","ETHUSD",1645006229772,0.00358263,3135.7,3135.3,4.22623526]
["bitfinex","ETHUSD",1645006229973,0.79729,3136.2,3135.3,4.22622746]
["bitfinex","ETHUSD",1645006230273,0.00358263,3135.7,3135.4,1.0]
["bitfinex","ETHUSD",1645006230472,0.00358263,3135.7,3135.5,3.28262661]
["bitfinex","ETHUSD",1645006230919,0.00358263,3135.7,3135.5,4.37993471]
["bitfinex","ETHUSD",1645006231118,0.79729,3136.1,3135.6,3.23910788]
["bitfinex","ETHUSD",1645006231319,0.00358263,3135.8,3135.6,3.23910788]
["bitfinex","ETHUSD",1645006232218,0.79732,3135.9,3135.6,3.23910788]
["bitfinex","ETHUSD",1645006232519,0.00358264,3135.9,3135.7,0.7972551]
["bitfinex","ETHUSD",1645006232917,0.00358264,3135.9,3135.7,1.0972551]
["bitfinex","ETHUSD",1645006233319,0.00358264,3135.9,3135.8,3.21154682]
["bitfinex","ETHUSD",1645006233518,0.25,3136.4,3135.8,4.00880682]
["bitfinex","ETHUSD",1645006233721,0.00358264,3136.0,3135.8,4.00880682]
["bitfinex","ETHUSD",1645006233919,0.00358264,3136.0,3135.8,1.594513]
["bitfinex","ETHUSD",1645006234680,0.79729,3136.2,3135.4,1.0]
["bitfinex","ETHUSD",1645006234877,0.79729,3136.2,3135.3,0.22052193]
["bitfinex","ETHUSD",1645006234878,0.00358264,3136.1,3135.3,0.22052193]
["bitfinex","ETHUSD",1645006235081,0.00824536,3136.1,3135.3,0.22052193]
["bitfinex","ETHUSD",1645006235378,0.79735,3136.0,3135.1,4.14571178]
["bitfinex","ETHUSD",1645006235578,0.80203272,3135.9,3135.4,0.79737]
["bitfinex","ETHUSD",1645006235779,0.79737,3135.9,3135.4,3.96075295]
["bitfinex","ETHUSD",1645006235978,0.00466272,3135.8,3135.4,2.09737]
["bitfinex","ETHUSD",1645006236181,0.00824532,3135.8,3135.2,1.59468]
["bitfinex","ETHUSD",1645006236380,0.00824532,3135.8,3134.9,0.1593]
["bitfinex","ETHUSD",1645006236381,0.80561532,3135.8,3134.9,1.0]
["bitfinex","ETHUSD",1645006236579,2.3958592,3135.8,3134.6,3.5]
["bitfinex","ETHUSD",1645006236779,0.00466272,3135.7,3134.6,3.5]
["bitfinex","ETHUSD",1645006237280,0.0035826,3135.3,3134.6,3.5]
["bitfinex","ETHUSD",1645006237680,0.8011226,3135.3,3134.6,4.2975591]
["bitfinex","ETHUSD",1645006237879,0.00466272,3135.2,3134.6,4.2975591]
["bitfinex","ETHUSD",1645006238080,0.00466272,3135.2,3134.6,3.8]
["bitfinex","ETHUSD",1645006238523,0.0035826,3135.1,3134.7,0.79752]
["bitfinex","ETHUSD",1645006239524,0.80221272,3135.2,3134.7,0.79752]
["bitfinex","ETHUSD",1645006239722,0.00358271,3135.1,3134.7,0.79752]
["bitfinex","ETHUSD",1645006239920,0.80115271,3135.1,3134.7,0.79752]
["bitfinex","ETHUSD",1645006240121,0.00466272,3135.0,3134.7,1.5950316]
["bitfinex","ETHUSD",1645006240322,0.00824543,3135.1,3134.8,0.3]
["bitfinex","ETHUSD",1645006240723,0.00466272,3135.1,3134.8,1.09752]
["bitfinex","ETHUSD",1645006240924,0.00824543,3135.1,3134.8,1.09752]
["bitfinex","ETHUSD",1645006241122,0.79754,3135.0,3134.8,1.8950201]
["bitfinex","ETHUSD",1645006241622,0.00824543,3135.1,3134.8,1.0975001]
["bitfinex","ETHUSD",1645006241822,0.00466272,3135.2,3134.9,0.79746]
["bitfinex","ETHUSD",1645006242025,0.00466272,3135.4,3134.9,0.79746]
["bitfinex","ETHUSD",1645006242274,0.80104271,3135.1,3134.9,0.79746]
["bitfinex","ETHUSD",1645006242574,0.80570543,3135.1,3134.9,0.79746]
["bitfinex","ETHUSD",1645006242778,0.00824543,3135.1,3134.9,0.79746]
["bitfinex","ETHUSD",1645006242974,0.00824543,3135.1,3135.0,0.7974429]
["bitfinex","ETHUSD",1645006242975,0.00358271,3135.1,3135.0,0.7974429]
["bitfinex","ETHUSD",1645006243176,0.00466272,3135.4,3135.0,0.7974429]
["bitfinex","ETHUSD",1645006243177,0.00466272,3135.4,3135.1,0.79741]
["bitfinex","ETHUSD",1645006243476,0.00358275,3135.2,3135.1,1.09741]
["bitfinex","ETHUSD",1645006244079,0.00824547,3135.2,3135.1,1.5948348]
["bitfinex","ETHUSD",1645006244277,0.80209272,3135.3,3135.1,1.5948348]
["bitfinex","ETHUSD",1645006244685,0.80567547,3135.3,3135.1,1.5948348]
["bitfinex","ETHUSD",1645006245279,0.80567547,3135.3,3135.1,1.43535133]
["bitfinex","ETHUSD",1645006245478,0.80209272,3135.3,3135.1,1.43535133]
["bitfinex","ETHUSD",1645006245679,0.80209272,3135.3,3135.1,1.63535133]
["bitfinex","ETHUSD",1645006249138,0.80209272,3135.3,3135.1,0.2]
["bitfinex","ETHUSD",1645006250569,0.06806795,3135.2,3135.1,0.2]
["bitfinex","ETHUSD",1645006250771,0.06806804,3135.2,3135.1,0.2]
["bitfinex","ETHUSD",1645006251571,1.59959272,3135.3,3135.1,0.2]
["bitfinex","ETHUSD",1645006251770,1.60317543,3135.3,3135.1,0.2]
["bitfinex","ETHUSD",1645006252575,0.06806797,3135.2,3135.1,0.2]
["bitfinex","ETHUSD",1645006256724,0.06806797,3135.2,3135.1,0.99741]
["bitfinex","ETHUSD",1645006257471,0.06806797,3135.2,3135.1,1.53094588]
["bitfinex","ETHUSD",1645006262529,0.06806797,3135.2,3135.1,2.32841588]
["bitfinex","ETHUSD",1645006265578,0.06806797,3135.2,3135.1,1.53094588]
["bitfinex","ETHUSD",1645006265977,0.06806797,3135.2,3135.1,0.2]
["bitfinex","ETHUSD",1645006266178,0.80568191,3135.3,3135.1,1.53436812]
["bitfinex","ETHUSD",1645006266377,0.80568191,3135.3,3135.2,1.33429426]
["bitfinex","ETHUSD",1645006266578,0.07631338,3135.3,3135.2,2.13172426]
["bitfinex","ETHUSD",1645006267178,0.07272419,3135.3,3135.2,2.13172426]
["bitfinex","ETHUSD",1645006268525,0.07272419,3135.3,3135.2,1.33429426]
["bitfinex","ETHUSD",1645006272672,0.07272419,3135.3,3135.2,2.13174426]
["bitfinex","ETHUSD",1645006273072,0.07272419,3135.3,3135.2,5.32719202]
["bitfinex","ETHUSD",1645006273672,0.07272419,3135.3,3135.2,2.13174426]
["bitfinex","ETHUSD",1645006275920,0.07272419,3135.3,3135.2,5.27689024]
["bitfinex","ETHUSD",1645006276125,0.07272419,3135.3,3135.2,5.40267586]
["bitfinex","ETHUSD",1645006276324,0.07272419,3135.3,3135.2,5.26809466]
["bitfinex","ETHUSD",1645006276724,0.07272419,3135.3,3135.2,2.13174426]
["bitfinex","ETHUSD",1645006276925,0.79743,3135.4,3135.2,7.42915926]
["bitfinex","ETHUSD",1645006276926,0.00357524,3135.4,3135.2,7.42915926]
["bitfinex","ETHUSD",1645006277128,0.01429881,3135.9,3135.6,0.00345889]
["bitfinex","ETHUSD",1645006277723,0.01429881,3135.9,3135.6,1.00345889]
["bitfinex","ETHUSD",1645006277925,3.20157306,3136.2,3135.6,3.31017227]
["bitfinex","ETHUSD",1645006278123,0.60668363,3136.5,3135.9,0.79713]
["bitfinex","ETHUSD",1645006279322,0.0010774,3136.4,3135.9,0.79713]
["bitfinex","ETHUSD",1645006279523,0.0010774,3136.4,3135.9,3.92990202]
["bitfinex","ETHUSD",1645006279778,0.0010774,3136.4,3136.0,0.79715]
["bitfinex","ETHUSD",1645006279979,0.0010774,3136.4,3136.1,3.9097172]
["bitfinex","ETHUSD",1645006280380,0.79717,3136.5,3136.1,0.79716]
["bitfinex","ETHUSD",1645006280578,0.0010774,3136.4,3136.1,0.79716]
["bitfinex","ETHUSD",1645006280784,0.3010774,3136.4,3136.1,0.79716]
["bitfinex","ETHUSD",1645006281080,0.0010774,3136.4,3136.2,0.79715]
["bitfinex","ETHUSD",1645006281579,1.09716,3136.6,3136.2,0.79715]
["bitfinex","ETHUSD",1645006281779,1.05073543,3136.6,3136.2,0.79715]
["bitfinex","ETHUSD",1645006282181,0.3,3136.6,3136.4,0.79711]
["bitfinex","ETHUSD",1645006282480,0.60668363,3136.8,3136.3,18.61]
["bitfinex","ETHUSD",1645006282681,0.01429957,3136.9,3136.4,18.61]
["bitfinex","ETHUSD",1645006282882,3.13146153,3137.2,3136.5,20.40685]
["bitfinex","ETHUSD",1645006283082,3.13146153,3137.2,3136.7,1.79686]
["bitfinex","ETHUSD",1645006283282,3.73748363,3137.5,3136.8,1.79681]
["bitfinex","ETHUSD",1645006283530,1.2281,3137.8,3136.8,25.9634495]
["bitfinex","ETHUSD",1645006283531,0.60668363,3137.7,3136.8,25.9634495]
["bitfinex","ETHUSD",1645006283730,1.83478363,3137.8,3137.0,1.3]
["bitfinex","ETHUSD",1645006283935,1.83478363,3137.8,3137.0,19.91]
["bitfinex","ETHUSD",1645006284128,1.2281,3137.8,3137.1,19.40674]
["bitfinex","ETHUSD",1645006284328,1.83478363,3137.8,3137.2,1.8935255]
["bitfinex","ETHUSD",1645006284529,1.2281,3137.8,3137.1,1.59354]
["bitfinex","ETHUSD",1645006284729,2.63164363,3137.8,3137.1,1.5935109]
["bitfinex","ETHUSD",1645006284929,2.02496,3137.8,3137.1,1.5935109]
["bitfinex","ETHUSD",1645006285127,3.42858363,3137.8,3137.1,1.0]
["bitfinex","ETHUSD",1645006285328,0.25,3137.7,3136.9,1.0]
["bitfinex","ETHUSD",1645006285528,0.60668363,3137.6,3136.9,1.0]
["bitfinex","ETHUSD",1645006285830,1.40378363,3137.6,3136.6,1.3]
["bitfinex","ETHUSD",1645006286227,1.40378363,3137.6,3136.5,1.4743]
["bitfinex","ETHUSD",1645006286428,1.40379363,3137.6,3136.6,1.5941546]
["bitfinex","ETHUSD",1645006286632,0.00435471,3137.3,3136.6,0.7971046]
["bitfinex","ETHUSD",1645006286827,0.80140471,3137.3,3136.6,1.7971046]
["bitfinex","ETHUSD",1645006287029,0.80140471,3137.3,3136.6,0.7971046]
["bitfinex","ETHUSD",1645006287284,0.80140471,3137.3,3136.6,1.7971046]
["bitfinex","ETHUSD",1645006287486,0.79705,3137.3,3136.6,0.7971046]
["bitfinex","ETHUSD",1645006287687,0.79705,3137.3,3136.6,1.7971046]
["bitfinex","ETHUSD",1645006287887,2.3913,3137.3,3136.6,1.0]
["bitfinex","ETHUSD",1645006288086,0.79711,3137.0,3136.6,1.0]
["bitfinex","ETHUSD",1645006288286,0.79711,3137.0,3136.4,0.3]
["bitfinex","ETHUSD",1645006288488,0.00435471,3137.1,3136.6,1.5940576]
["bitfinex","ETHUSD",1645006288687,0.00435471,3137.1,3136.6,1.8940576]
["bitfinex","ETHUSD",1645006288889,1.59409,3137.4,3136.6,1.8940576]
["bitfinex","ETHUSD",1645006289088,0.00435471,3137.0,3136.8,0.7969842]
["bitfinex","ETHUSD",1645006289293,0.00435471,3137.0,3136.9,3.20649842]
["bitfinex","ETHUSD",1645006290089,0.79697,3137.6,3137.0,0.7969934]
["bitfinex","ETHUSD",1645006290297,0.00435471,3137.1,3137.0,0.7969934]
["bitfinex","ETHUSD",1645006290790,0.00435471,3137.1,3136.8,1.5]
["bitfinex","ETHUSD",1645006291048,0.00435471,3137.1,3136.8,0.2]
["bitfinex","ETHUSD",1645006291242,1.09723,3137.0,3136.8,0.2]
["bitfinex","ETHUSD",1645006291439,3.47229772,3136.9,3136.8,0.2]
["bitfinex","ETHUSD",1645006292439,3.77229772,3136.9,3136.8,0.2]
["bitfinex","ETHUSD",1645006292839,3.47229772,3136.9,3136.8,0.2]
["bitfinex","ETHUSD",1645006293539,3.47229772,3136.9,3135.5,1.158]
["bitfinex","ETHUSD",1645006293540,5.9,3136.8,3135.6,0.80076509]
["bitfinex","ETHUSD",1645006293741,0.79735,3136.4,3135.6,0.00345889]
["bitfinex","ETHUSD",1645006293942,3.75769022,3136.3,3135.6,0.00345889]
["bitfinex","ETHUSD",1645006294140,0.00463941,3136.3,3135.6,0.00345889]
["bitfinex","ETHUSD",1645006294344,3.32471284,3136.3,3135.6,0.00345889]
["bitfinex","ETHUSD",1645006294541,4.12214964,3136.3,3135.6,0.00345889]
["bitfinex","ETHUSD",1645006294781,0.79751,3136.1,3135.6,0.00345889]
["bitfinex","ETHUSD",1645006294979,3.57168921,3136.0,3135.6,0.00345889]
["bitfinex","ETHUSD",1645006295877,0.00463941,3136.0,3135.6,0.00345889]
["bitfinex","ETHUSD",1645006296080,0.79745,3135.9,3135.6,0.00345889]
["bitfinex","ETHUSD",1645006298429,4.15985756,3135.8,3135.6,0.00345889]
["bitfinex","ETHUSD",1645006299129,3.33150154,3135.7,3135.6,0.00345889]
["bitfinex","ETHUSD",1645006299535,3.1900268,3135.8,3135.6,0.00345889]
["bitfinex","ETHUSD",1645006299732,3.19001,3135.8,3135.6,0.00345889]
["bitfinex","ETHUSD",1645006299929,2.39248,3135.8,3135.6,0.00345889]
["bitfinex","ETHUSD",1645006300531,3.1900413,3135.8,3135.6,0.00345889]
["bitfinex","ETHUSD",1645006300731,3.3421516,3135.7,3135.6,0.00345889]
["bitfinex","ETHUSD",1645006302181,3.3421516,3135.7,3135.6,0.20345889]
["bitfinex","ETHUSD",1645006302380,2.39248,3135.8,3135.6,0.20345889]
["bitfinex","ETHUSD",1645006302581,2.34335027,3135.8,3135.6,0.20345889]
["bitfinex","ETHUSD",1645006302779,0.3,3135.7,3135.6,0.20345889]
["bitfinex","ETHUSD",1645006303782,1.54580027,3135.8,3135.6,0.00345889]
["bitfinex","ETHUSD",1645006304183,1.95816,3135.9,3135.6,0.00345889]
["bitfinex","ETHUSD",1645006304382,1.1608,3135.9,3135.6,0.00345889]
["bitfinex","ETHUSD",1645006304787,1.1608,3135.9,3135.7,0.79727]
["bitfinex","ETHUSD",1645006304982,0.00463941,3136.2,3135.7,0.79727]
["bitfinex","ETHUSD",1645006305382,0.00463941,3136.3,3135.7,0.79727]
["bitfinex","ETHUSD",1645006305784,0.00463941,3136.3,3135.9,0.79717]
["bitfinex","ETHUSD",1645006306029,1.219,3136.6,3135.7,0.3]
["bitfinex","ETHUSD",1645006306030,0.80184941,3136.5,3135.7,0.3]
["bitfinex","ETHUSD",1645006306227,0.80184941,3136.5,3135.8,1.66095548]
["bitfinex","ETHUSD",1645006306425,0.80184941,3136.5,3135.9,1.36095548]
["bitfinex","ETHUSD",1645006307431,1.59906941,3136.5,3135.9,2.15816548]
["bitfinex","ETHUSD",1645006307634,0.79722,3136.4,3135.6,0.00345889]
["bitfinex","ETHUSD",1645006307830,0.00463941,3136.3,3135.6,0.00345889]
["bitfinex","ETHUSD",1645006308029,0.80205451,3136.3,3135.6,0.00345889]
["bitfinex","ETHUSD",1645006308428,0.30463941,3136.3,3135.6,0.00345889]
["bitfinex","ETHUSD",1645006308728,1.89482,3136.2,3135.6,0.00345889]
["bitfinex","ETHUSD",1645006308928,0.00463941,3136.1,3135.6,0.00345889]
["bitfinex","ETHUSD",1645006309528,0.00463941,3136.2,3135.6,0.00345889]
["bitfinex","ETHUSD",1645006309785,0.79737,3136.1,3135.6,0.00345889]
["bitfinex","ETHUSD",1645006309988,0.00463941,3136.0,3135.6,0.00345889]
["bitfinex","ETHUSD",1645006310188,1.59482,3136.0,3135.6,0.00345889]
["bitfinex","ETHUSD",1645006310885,0.79739,3135.9,3135.6,0.00345889]
["bitfinex","ETHUSD",1645006311085,1.09739,3135.8,3135.6,0.00345889]
["bitfinex","ETHUSD",1645006311986,1.04569808,3135.8,3135.6,0.00345889]
["bitfinex","ETHUSD",1645006312591,0.3,3135.8,3135.6,0.00345889]
["bitfinex","ETHUSD",1645006312889,0.00463941,3136.1,3135.6,0.00345889]
["bitfinex","ETHUSD",1645006313528,0.80191941,3136.1,3135.6,0.00345889]
["bitfinex","ETHUSD",1645006313725,0.7973,3136.0,3135.6,0.00345889]
["bitfinex","ETHUSD",1645006314124,1.0973,3136.0,3135.6,0.00345889]
["bitfinex","ETHUSD",1645006314325,1.0973,3136.0,3135.6,1.36459156]
["bitfinex","ETHUSD",1645006314725,1.0973,3136.0,3135.6,0.00345889]
["bitfinex","ETHUSD",1645006314726,0.7973,3136.0,3135.6,0.00345889]
["bitfinex","ETHUSD",1645006314926,0.79732,3135.9,3135.6,0.00345889]
["bitfinex","ETHUSD",1645006315230,1.59483,3135.8,3135.6,0.00345889]
["bitfinex","ETHUSD",1645006315827,1.59483,3135.8,3135.6,0.00206543]
["bitfinex","ETHUSD",1645006316031,1.89483,3135.8,3135.6,0.00206543]
["bitfinex","ETHUSD",1645006316830,2.69226,3135.8,3135.6,0.00206543]
["bitfinex","ETHUSD",1645006318175,1.89483,3135.8,3135.6,0.00206543]
["bitfinex","ETHUSD",1645006318376,1.09729,3135.8,3135.6,0.79935543]
["bitfinex","ETHUSD",1645006318874,0.79729,3135.8,3135.6,0.00206543]
["bitfinex","ETHUSD",1645006319076,1.09729,3135.8,3135.6,0.00206543]
["bitfinex","ETHUSD",1645006319274,0.79729,3135.8,3135.6,0.79935543]
["bitfinex","ETHUSD",1645006320076,0.79729,3135.8,3135.7,1.36108526]
["bitfinex","ETHUSD",1645006320283,1.59444,3136.2,3135.8,0.65450584]
["bitfinex","ETHUSD",1645006320476,1.59444,3136.2,3135.8,1.45170584]
["bitfinex","ETHUSD",1645006321633,1.59444,3136.2,3135.8,0.65450584]
["bitfinex","ETHUSD",1645006322233,1.89444,3136.2,3135.8,0.65450584]
["bitfinex","ETHUSD",1645006322636,0.79731,3136.1,3135.8,0.65450584]
["bitfinex","ETHUSD",1645006322841,5.9,3136.0,3135.6,0.00206543]
["bitfinex","ETHUSD",1645006323235,6.2,3136.0,3135.6,0.00206543]
["bitfinex","ETHUSD",1645006323842,2.3927209,3135.9,3135.6,0.00206543]
["bitfinex","ETHUSD",1645006324238,1.1971,3135.8,3135.6,0.00206543]
["bitfinex","ETHUSD",1645006324441,5.9,3135.7,3134.6,3.5]
["bitfinex","ETHUSD",1645006324676,1.59522,3135.5,3134.7,1.35717773]
["bitfinex","ETHUSD",1645006324876,0.79761,3135.4,3134.7,1.35717773]
["bitfinex","ETHUSD",1645006325080,1.59522,3135.4,3134.7,2.35717773]
["bitfinex","ETHUSD",1645006325277,2.6928356,3135.4,3134.8,1.35717773]
["bitfinex","ETHUSD",1645006325479,2.6928356,3135.4,3134.9,1.35717773]
["bitfinex","ETHUSD",1645006325677,1.89522,3135.4,3134.9,1.35717773]
["bitfinex","ETHUSD",1645006325879,0.7976,3135.3,3134.6,1.35717773]
["bitfinex","ETHUSD",1645006326081,2.39277,3135.3,3134.6,1.35717773]
["bitfinex","ETHUSD",1645006326279,0.7976,3135.2,3134.7,3.18809148]
["bitfinex","ETHUSD",1645006326577,0.7976,3135.2,3134.8,1.35717773]
["bitfinex","ETHUSD",1645006326777,0.7976,3135.2,3134.8,2.35717773]
["bitfinex","ETHUSD",1645006326978,0.7976,3135.2,3134.9,1.35717773]
["bitfinex","ETHUSD",1645006327179,0.7976,3135.2,3135.0,1.35717773]
["bitfinex","ETHUSD",1645006327379,0.7976,3135.2,3135.1,1.35717773]
["bitfinex","ETHUSD",1645006327578,1.5952,3135.3,3135.1,1.35717773]
["bitfinex","ETHUSD",1645006327779,1.5952,3135.3,3135.2,1.35717773]
["bitfinex","ETHUSD",1645006328180,1.5952,3135.3,3135.1,1.35717773]
["bitfinex","ETHUSD",1645006328426,1.5952,3135.3,3135.2,1.35717773]
["bitfinex","ETHUSD",1645006328627,1.5952,3135.3,3135.1,1.35717773]
["bitfinex","ETHUSD",1645006330829,2.39274,3135.3,3135.2,1.35717773]
["bitfinex","ETHUSD",1645006331027,1.5952,3135.3,3135.2,1.35717773]
["bitfinex","ETHUSD",1645006331226,1.8952,3135.3,3134.9,1.35717773]
["bitfinex","ETHUSD",1645006331927,1.5952,3135.3,3134.9,1.35717773]
["bitfinex","ETHUSD",1645006332174,1.5952,3135.3,3135.0,0.79746]
["bitfinex","ETHUSD",1645006332377,1.5952,3135.3,3135.1,1.35717773]
["bitfinex","ETHUSD",1645006333073,1.5952,3135.3,3135.1,1.30717773]
["bitfinex","ETHUSD",1645006333277,1.5952,3135.3,3135.0,0.79746]
["bitfinex","ETHUSD",1645006336047,1.5952,3135.3,3134.7,3.78290363]
["bitfinex","ETHUSD",1645006336444,1.5952,3135.3,3134.8,1.0]
["bitfinex","ETHUSD",1645006336740,1.5952,3135.3,3134.9,0.79747]
["bitfinex","ETHUSD",1645006338142,1.5952,3135.3,3134.9,3.91992186]
["bitfinex","ETHUSD",1645006338343,0.79739,3135.3,3135.0,1.0]
["bitfinex","ETHUSD",1645006338546,2.90233941,3136.3,3135.1,4.4411934]
["bitfinex","ETHUSD",1645006338547,0.25,3136.0,3135.1,4.4411934]
["bitfinex","ETHUSD",1645006338744,3.06163941,3136.3,3135.2,1.79729]
["bitfinex","ETHUSD",1645006338745,6.9252,3136.2,3135.2,1.79729]
["bitfinex","ETHUSD",1645006338944,3.0023,3136.2,3135.3,3.31459881]
["bitfinex","ETHUSD",1645006339144,3.2523,3136.2,3135.3,3.31459881]
["bitfinex","ETHUSD",1645006339343,3.2523,3136.2,3135.4,1.0]
["bitfinex","ETHUSD",1645006339542,3.2523,3136.2,3135.5,3.2723747]
["bitfinex","ETHUSD",1645006339780,3.2523,3136.2,3135.6,0.79724]
["bitfinex","ETHUSD",1645006339981,0.79726,3135.8,3135.6,0.79724]
["bitfinex","ETHUSD",1645006340784,1.09726,3135.8,3135.6,0.79724]
["bitfinex","ETHUSD",1645006341185,1.09726,3135.8,3135.6,3.90084653]
["bitfinex","ETHUSD",1645006341385,1.09726,3135.8,3135.7,3.10531383]
["bitfinex","ETHUSD",1645006341586,1.09726,3135.8,3135.6,0.79724]
["bitfinex","ETHUSD",1645006342786,0.79726,3135.8,3135.6,5.3945235]
["bitfinex","ETHUSD",1645006342987,1.59454,3136.0,3135.8,0.65465488]
["bitfinex","ETHUSD",1645006343185,1.59454,3136.0,3135.8,1.45188488]
["bitfinex","ETHUSD",1645006343427,1.89454,3136.0,3135.8,0.65465488]
["bitfinex","ETHUSD",1645006347378,2.6919775,3136.0,3135.8,0.65465488]
["bitfinex","ETHUSD",1645006347979,3.4893875,3136.0,3135.8,0.65465488]
["bitfinex","ETHUSD",1645006348181,3.4893875,3136.0,3135.1,2.0]
["bitfinex","ETHUSD",1645006348182,3.9,3135.9,3135.1,2.0]
["bitfinex","ETHUSD",1645006348380,0.79757,3135.7,3135.1,2.0]
["bitfinex","ETHUSD",1645006348580,0.7975622,3135.6,3135.1,2.0]
["bitfinex","ETHUSD",1645006348780,0.3,3135.5,3135.1,1.0]
["bitfinex","ETHUSD",1645006348984,0.3,3135.5,3134.8,1.84908512]
["bitfinex","ETHUSD",1645006348985,0.55,3135.5,3135.0,1.0]
["bitfinex","ETHUSD",1645006349180,0.79758,3135.4,3135.0,1.0]
["bitfinex","ETHUSD",1645006349384,0.25,3135.5,3134.8,5.73880619]
["bitfinex","ETHUSD",1645006349580,1.04754,3135.5,3134.8,5.73880619]
["bitfinex","ETHUSD",1645006349781,0.3,3135.4,3134.8,1.0]
["bitfinex","ETHUSD",1645006350183,0.3,3135.4,3134.6,1.0]
["bitfinex","ETHUSD",1645006350383,0.7976,3135.3,3134.5,1.40899512]
["bitfinex","ETHUSD",1645006351037,2.3927,3135.3,3134.5,1.40899512]
["bitfinex","ETHUSD",1645006351234,0.3,3135.2,3134.5,2.40899512]
["bitfinex","ETHUSD",1645006351436,0.3,3135.2,3134.5,1.79761]
["bitfinex","ETHUSD",1645006351833,0.3,3135.2,3134.5,2.40899512]
["bitfinex","ETHUSD",1645006352033,0.3,3135.2,3134.5,3.20656942]
["bitfinex","ETHUSD",1645006352235,0.3,3135.2,3134.5,2.40899512]
["bitfinex","ETHUSD",1645006352733,0.79759,3135.1,3134.5,2.40899512]
["bitfinex","ETHUSD",1645006353134,0.06807731,3135.0,3134.6,1.34130069]
["bitfinex","ETHUSD",1645006353539,0.06807731,3135.0,3134.6,2.13889069]
["bitfinex","ETHUSD",1645006353736,1.09761,3134.9,3134.7,1.34130069]
["bitfinex","ETHUSD",1645006353936,1.09761,3134.9,3134.8,1.34130069]
["bitfinex","ETHUSD",1645006354139,1.16568753,3134.9,3134.6,1.34130069]
["bitfinex","ETHUSD",1645006354335,1.09761,3134.9,3134.7,1.34130069]
["bitfinex","ETHUSD",1645006354537,1.09761,3134.9,3134.8,1.34130069]
["bitfinex","ETHUSD",1645006354780,1.16568763,3134.9,3134.8,1.34130069]
["bitfinex","ETHUSD",1645006355382,1.16568745,3134.9,3134.8,1.34130069]
["bitfinex","ETHUSD",1645006355680,1.09761,3134.9,3134.8,1.34130069]
["bitfinex","ETHUSD",1645006356280,1.09761,3134.9,3134.6,2.34130069]
["bitfinex","ETHUSD",1645006356481,1.09761,3134.9,3134.7,1.34130069]
["bitfinex","ETHUSD",1645006356687,0.79761,3134.9,3134.7,1.95268581]
["bitfinex","ETHUSD",1645006356884,0.79761,3134.9,3134.8,1.34130069]
["bitfinex","ETHUSD",1645006357084,1.09761,3134.9,3134.8,1.34130069]
["bitfinex","ETHUSD",1645006362889,1.24060918,3135.1,3134.8,1.34130069]
["bitfinex","ETHUSD",1645006363089,3.56807833,3135.0,3134.2,2.13131783]
["bitfinex","ETHUSD",1645006363288,3.5,3135.0,3134.1,0.00409504]
["bitfinex","ETHUSD",1645006363487,0.25,3134.8,3133.7,0.00409504]
["bitfinex","ETHUSD",1645006363686,0.25,3134.8,3134.1,0.00409504]
["bitfinex","ETHUSD",1645006363687,2.05888,3134.7,3134.1,0.00409504]
["bitfinex","ETHUSD",1645006363885,5.9,3134.6,3133.5,0.61138512]
["bitfinex","ETHUSD",1645006364086,8.2588542,3134.6,3133.5,0.61138512]
["bitfinex","ETHUSD",1645006364389,0.79805,3134.3,3133.5,0.61138512]
["bitfinex","ETHUSD",1645006364593,0.79805,3134.3,3133.4,0.61138512]
["bitfinex","ETHUSD",1645006364594,1.04804,3134.1,3133.4,0.61138512]
["bitfinex","ETHUSD",1645006365485,1.04804,3134.1,3133.3,0.61138512]
["bitfinex","ETHUSD",1645006366127,1.84594,3134.1,3133.3,0.61138512]
["bitfinex","ETHUSD",1645006366929,3.29360986,3134.0,3133.3,0.61138512]
["bitfinex","ETHUSD",1645006367132,3.29360986,3134.0,3133.2,0.79788]
["bitfinex","ETHUSD",1645006367133,0.79789,3133.9,3133.2,1.40926512]
["bitfinex","ETHUSD",1645006368133,0.79789,3133.9,3133.2,0.61138512]
["bitfinex","ETHUSD",1645006368331,0.79789,3133.9,3133.2,1.61138512]
["bitfinex","ETHUSD",1645006368530,0.79789,3133.9,3133.2,0.61138512]
["bitfinex","ETHUSD",1645006369231,0.79789,3133.9,3133.1,0.61138512]
["bitfinex","ETHUSD",1645006369432,2.3938015,3133.9,3133.1,0.61138512]
["bitfinex","ETHUSD",1645006369681,2.3938015,3133.9,3132.9,1.0]
["bitfinex","ETHUSD",1645006369682,0.798,3133.7,3133.0,0.61138512]
["bitfinex","ETHUSD",1645006370681,0.79799,3133.5,3133.0,0.61138512]
["bitfinex","ETHUSD",1645006371081,1.04799,3133.5,3133.0,0.61138512]
["bitfinex","ETHUSD",1645006371283,1.04799,3133.5,3132.9,0.00463305]
["bitfinex","ETHUSD",1645006371484,4.38831059,3133.5,3132.9,0.00463305]
["bitfinex","ETHUSD",1645006371683,4.38831059,3133.5,3132.6,4.27328512]
["bitfinex","ETHUSD",1645006371684,0.3,3133.3,3132.6,4.27328512]
["bitfinex","ETHUSD",1645006371885,0.79818,3133.2,3132.5,0.61138512]
["bitfinex","ETHUSD",1645006372082,0.79815,3133.1,3132.9,0.00463298]
["bitfinex","ETHUSD",1645006372284,0.3,3133.1,3132.9,0.00463298]
["bitfinex","ETHUSD",1645006372781,0.79818,3133.2,3132.9,0.00463298]
["bitfinex","ETHUSD",1645006372980,0.79818,3133.2,3132.5,0.61138512]
["bitfinex","ETHUSD",1645006373181,1.59625,3133.1,3132.8,0.00463298]
["bitfinex","ETHUSD",1645006373442,0.3,3133.0,3132.8,0.00463298]
["bitfinex","ETHUSD",1645006373641,1.0982508,3133.0,3132.8,0.00463298]
["bitfinex","ETHUSD",1645006373842,5.19581937,3133.0,3132.8,0.00463298]
["bitfinex","ETHUSD",1645006374041,3.4598228,3132.9,3131.9,3.5902]
["bitfinex","ETHUSD",1645006374242,1.09833,3132.7,3131.8,3.0431]
["bitfinex","ETHUSD",1645006374540,1.09833,3132.7,3131.7,7.0988]
["bitfinex","ETHUSD",1645006374541,0.79835,3132.5,3131.7,0.61138512]
["bitfinex","ETHUSD",1645006375346,1.5966674,3132.5,3131.7,0.61138512]
["bitfinex","ETHUSD",1645006375541,0.3,3132.4,3131.9,0.00463394]
["bitfinex","ETHUSD",1645006375745,0.79832,3132.3,3131.9,0.00463394]
["bitfinex","ETHUSD",1645006376541,0.79832,3132.3,3131.6,5.08576783]
["bitfinex","ETHUSD",1645006376741,0.79832,3132.3,3131.9,0.00463394]
["bitfinex","ETHUSD",1645006377791,0.79832,3132.3,3131.7,2.0]
["bitfinex","ETHUSD",1645006377992,0.79832,3132.3,3131.9,0.00463394]
["bitfinex","ETHUSD",1645006378193,0.3,3132.4,3131.9,0.80282394]
["bitfinex","ETHUSD",1645006378393,0.25,3132.7,3132.0,3.32885674]
["bitfinex","ETHUSD",1645006378592,0.25,3132.7,3132.1,0.79808]
["bitfinex","ETHUSD",1645006378992,0.25,3132.7,3132.2,0.00407782]
["bitfinex","ETHUSD",1645006379192,0.25,3132.7,3132.2,0.00871144]
["bitfinex","ETHUSD",1645006379793,1.0481,3132.7,3132.2,0.00871144]
["bitfinex","ETHUSD",1645006380197,1.0481,3132.7,3132.2,0.00407782]
["bitfinex","ETHUSD",1645006380394,1.0481,3132.7,3132.3,0.00463357]
["bitfinex","ETHUSD",1645006381232,1.0481,3132.7,3132.3,0.00407782]
["bitfinex","ETHUSD",1645006381634,1.0481,3132.7,3132.3,0.00871133]
["bitfinex","ETHUSD",1645006381935,1.0481,3132.7,3131.8,5.85892842]
["bitfinex","ETHUSD",1645006381936,1.0481,3132.7,3131.9,1.56757582]
["bitfinex","ETHUSD",1645006382235,4.0077,3133.2,3132.3,0.7981]
["bitfinex","ETHUSD",1645006382236,1.1589,3133.2,3132.3,0.7981]
["bitfinex","ETHUSD",1645006382434,1.1589,3133.2,3132.4,4.93019031]
["bitfinex","ETHUSD",1645006382841,3.4991,3133.6,3133.2,0.29410895]
["bitfinex","ETHUSD",1645006383037,3.3328,3133.7,3133.2,0.29410895]
["bitfinex","ETHUSD",1645006383236,0.79794,3133.6,3133.2,0.29410895]
["bitfinex","ETHUSD",1645006385093,0.3,3133.5,3133.2,0.29410895]
["bitfinex","ETHUSD",1645006385395,1.09803,3133.5,3133.2,0.29410895]
["bitfinex","ETHUSD",1645006385791,1.8960915,3133.5,3133.2,0.29410895]
["bitfinex","ETHUSD",1645006386391,1.09803,3133.5,3133.2,0.29410895]
["bitfinex","ETHUSD",1645006387792,1.8960884,3133.5,3133.2,0.29410895]
["bitfinex","ETHUSD",1645006388192,1.09803,3133.5,3133.2,0.29410895]
["bitfinex","ETHUSD",1645006390134,1.8961,3133.5,3133.2,0.29410895]
["bitfinex","ETHUSD",1645006390334,1.09803,3133.5,3133.2,0.29410895]
["bitfinex","ETHUSD",1645006391535,1.8960833,3133.5,3133.2,0.29410895]
["bitfinex","ETHUSD",1645006392182,2.6941433,3133.5,3133.2,0.29410895]
["bitfinex","ETHUSD",1645006392585,1.09803,3133.5,3133.2,0.29410895]
["bitfinex","ETHUSD",1645006392985,0.25,3133.7,3133.2,0.29410895]
["bitfinex","ETHUSD",1645006393188,0.25,3133.7,3133.2,4.71465264]
["bitfinex","ETHUSD",1645006393383,0.25,3133.7,3133.2,4.21678264]
["bitfinex","ETHUSD",1645006393583,0.25,3133.7,3133.3,2.27020911]
["bitfinex","ETHUSD",1645006393884,0.25,3133.7,3133.4,3.1208165]
["bitfinex","ETHUSD",1645006394084,0.25,3133.7,3133.4,3.4208165]
["bitfinex","ETHUSD",1645006394384,0.25,3133.7,3133.5,0.7978]
["bitfinex","ETHUSD",1645006395484,0.25,3133.7,3133.4,1.59562]
["bitfinex","ETHUSD",1645006395931,0.25,3133.7,3133.4,0.7978]
["bitfinex","ETHUSD",1645006396436,0.25,3133.7,3133.5,4.39643054]
["bitfinex","ETHUSD",1645006396637,3.0694,3134.2,3133.6,4.42685769]
["bitfinex","ETHUSD",1645006396837,3.0694,3134.2,3133.7,3.66452054]
["bitfinex","ETHUSD",1645006397035,1.2347,3134.3,3133.7,3.39309]
["bitfinex","ETHUSD",1645006397235,0.00436588,3134.4,3133.7,4.1907657]
["bitfinex","ETHUSD",1645006397434,0.00436588,3134.4,3133.8,1.27139793]
["bitfinex","ETHUSD",1645006397435,0.80202588,3134.4,3133.8,1.27139793]
["bitfinex","ETHUSD",1645006397636,0.80202588,3134.4,3133.8,0.7977]
["bitfinex","ETHUSD",1645006398136,0.79766,3134.4,3133.8,1.09765]
["bitfinex","ETHUSD",1645006398539,0.80192621,3134.4,3133.8,1.09765]
["bitfinex","ETHUSD",1645006398736,0.80192621,3134.4,3133.8,0.3]
["bitfinex","ETHUSD",1645006398938,0.80192621,3134.4,3133.4,6.72119211]
["bitfinex","ETHUSD",1645006398939,0.80192621,3134.4,3133.5,1.79787]
["bitfinex","ETHUSD",1645006399137,0.07069859,3134.3,3133.5,1.79787]
["bitfinex","ETHUSD",1645006399335,0.79788,3134.1,3133.5,2.79787]
["bitfinex","ETHUSD",1645006399542,0.79793,3134.0,3133.5,1.0]
["bitfinex","ETHUSD",1645006399784,0.79793,3134.0,3133.4,1.0]
["bitfinex","ETHUSD",1645006400185,0.79793,3134.0,3133.4,1.79792]
["bitfinex","ETHUSD",1645006400785,0.79794,3133.9,3133.4,1.79792]
["bitfinex","ETHUSD",1645006401088,0.79794,3133.9,3133.4,1.0]
["bitfinex","ETHUSD",1645006401284,0.79794,3133.9,3133.4,0.7979]
["bitfinex","ETHUSD",1645006401686,0.79794,3133.9,3133.5,1.27795904]
["bitfinex","ETHUSD",1645006402487,1.1758847,3134.4,3133.6,3.13215746]
["bitfinex","ETHUSD",1645006402688,0.07072935,3134.3,3133.7,2.27918833]
["bitfinex","ETHUSD",1645006402887,1.1758847,3134.4,3133.8,4.60565407]
["bitfinex","ETHUSD",1645006403086,1.1758847,3134.4,3133.9,1.27914597]
["bitfinex","ETHUSD",1645006403087,1.1716,3134.4,3133.9,1.27914597]
["bitfinex","ETHUSD",1645006403287,1.1716,3134.4,3133.9,2.87443597]
["bitfinex","ETHUSD",1645006403288,0.00428485,3134.4,3133.9,2.87443597]
["bitfinex","ETHUSD",1645006403535,0.00428485,3134.4,3133.9,1.59529]
["bitfinex","ETHUSD",1645006403737,0.80194485,3134.4,3133.9,1.59529]
["bitfinex","ETHUSD",1645006404132,0.79766,3134.4,3133.9,0.79765]
["bitfinex","ETHUSD",1645006404332,0.07080762,3134.3,3134.0,1.28059146]
["bitfinex","ETHUSD",1645006404535,0.07080762,3134.3,3133.8,1.28059146]
["bitfinex","ETHUSD",1645006405733,0.86858762,3134.3,3133.8,1.28059146]
["bitfinex","ETHUSD",1645006405935,0.79778,3134.3,3133.8,2.07841146]
["bitfinex","ETHUSD",1645006406135,0.07094418,3134.2,3133.9,1.28059146]
["bitfinex","ETHUSD",1645006407484,0.07094418,3134.2,3133.9,1.27938551]
["bitfinex","ETHUSD",1645006407689,0.79781,3134.1,3133.9,1.27938551]
["bitfinex","ETHUSD",1645006407986,0.79781,3134.1,3133.9,2.07717551]
["bitfinex","ETHUSD",1645006408187,0.79781,3134.1,3133.9,0.79779]
["bitfinex","ETHUSD",1645006409888,1.09781,3134.1,3133.9,0.79779]
["bitfinex","ETHUSD",1645006410938,1.09781,3134.1,3133.9,1.59553]
["bitfinex","ETHUSD",1645006410939,0.79781,3134.1,3133.9,1.59553]
["bitfinex","ETHUSD",1645006411137,0.79781,3134.1,3133.9,0.79779]
["bitfinex","ETHUSD",1645006411338,0.79781,3134.1,3133.8,0.79783]
["bitfinex","ETHUSD",1645006411935,0.79781,3134.1,3133.9,0.79773]
["bitfinex","ETHUSD",1645006412539,1.84541,3134.5,3133.9,0.79773]
["bitfinex","ETHUSD",1645006412540,0.25,3134.5,3133.9,0.79773]
["bitfinex","ETHUSD",1645006412737,0.25,3134.5,3133.9,1.59546]
["bitfinex","ETHUSD",1645006412938,0.0042834,3134.4,3133.9,0.79773]
["bitfinex","ETHUSD",1645006413741,0.79773,3134.3,3133.9,0.79773]
["bitfinex","ETHUSD",1645006415584,0.80198345,3134.4,3133.9,0.79773]
["bitfinex","ETHUSD",1645006415784,0.00428345,3134.4,3133.9,0.79773]
["bitfinex","ETHUSD",1645006416183,0.25,3134.5,3133.9,0.79773]
["bitfinex","ETHUSD",1645006416386,0.00428347,3134.4,3133.9,0.79773]
["bitfinex","ETHUSD",1645006416584,0.00428347,3134.4,3134.0,0.79772]
["bitfinex","ETHUSD",1645006416789,0.00428347,3134.4,3134.1,0.79763]
["bitfinex","ETHUSD",1645006417385,0.25,3134.5,3134.1,0.79763]
["bitfinex","ETHUSD",1645006417686,0.00428343,3134.4,3134.1,0.79763]
["bitfinex","ETHUSD",1645006418087,0.00428343,3134.4,3134.2,0.79765]
["bitfinex","ETHUSD",1645006418534,0.25,3134.5,3134.2,0.79765]
["bitfinex","ETHUSD",1645006418732,0.25,3134.5,3134.2,1.59532]
["bitfinex","ETHUSD",1645006419033,0.25428338,3134.5,3134.2,0.79767]
["bitfinex","ETHUSD",1645006419235,0.25428338,3134.5,3134.3,0.79765]
["bitfinex","ETHUSD",1645006419437,0.00428338,3134.5,3134.3,0.79765]
["bitfinex","ETHUSD",1645006419832,0.79764,3134.6,3134.3,0.79765]
["bitfinex","ETHUSD",1645006420035,0.80192329,3134.6,3134.4,0.79766]
["bitfinex","ETHUSD",1645006420232,0.00428329,3134.6,3134.4,0.79766]
["bitfinex","ETHUSD",1645006420633,0.00428329,3134.6,3134.4,1.59528]
["bitfinex","ETHUSD",1645006420833,0.00428329,3134.6,3134.4,0.79766]
["bitfinex","ETHUSD",1645006421040,3.064,3135.0,3134.4,0.79766]
["bitfinex","ETHUSD",1645006421238,0.00428319,3134.7,3134.4,0.79766]
["bitfinex","ETHUSD",1645006422039,0.00428319,3134.7,3134.4,1.59529]
["bitfinex","ETHUSD",1645006422283,0.79764,3134.8,3134.4,1.59529]
["bitfinex","ETHUSD",1645006422486,0.00428315,3134.7,3134.4,1.59529]
["bitfinex","ETHUSD",1645006422684,0.80195315,3134.7,3134.4,0.79766]
["bitfinex","ETHUSD",1645006423184,0.00428315,3134.7,3134.4,0.79766]
["bitfinex","ETHUSD",1645006423385,1.1879,3135.1,3134.4,0.79766]
["bitfinex","ETHUSD",1645006423583,0.80193314,3134.7,3134.4,0.79766]
["bitfinex","ETHUSD",1645006424386,0.80193314,3134.7,3133.9,0.55934]
["bitfinex","ETHUSD",1645006424589,0.80193314,3134.7,3134.1,0.79766]
["bitfinex","ETHUSD",1645006424590,0.79765,3134.7,3134.1,0.79766]
["bitfinex","ETHUSD",1645006424787,0.00428314,3134.7,3134.1,0.79766]
["bitfinex","ETHUSD",1645006424987,0.00428314,3134.7,3134.4,0.79766]
["bitfinex","ETHUSD",1645006425385,0.00428314,3134.7,3134.4,1.09766]
["bitfinex","ETHUSD",1645006425587,1.1879,3135.1,3134.7,0.00386197]
["bitfinex","ETHUSD",1645006425788,1.1879,3135.1,3134.7,0.80136707]
["bitfinex","ETHUSD",1645006426038,0.25,3135.2,3134.7,0.80136707]
["bitfinex","ETHUSD",1645006426836,0.25,3135.2,3134.8,0.79751]
["bitfinex","ETHUSD",1645006427440,0.25,3135.2,3134.8,1.5949918]
["bitfinex","ETHUSD",1645006427640,0.06807674,3135.1,3134.8,1.5949918]
["bitfinex","ETHUSD",1645006428240,0.06807674,3135.1,3134.9,0.79747]
["bitfinex","ETHUSD",1645006428440,0.06807674,3135.1,3134.9,1.594908]
["bitfinex","ETHUSD",1645006428642,0.06807674,3135.0,3134.9,1.594908]
["bitfinex","ETHUSD",1645006428840,0.06807674,3135.0,3134.9,2.8821581]
["bitfinex","ETHUSD",1645006429041,0.06807674,3135.6,3134.9,1.594908]
["bitfinex","ETHUSD",1645006429240,0.06807674,3135.5,3134.9,1.594908]
["bitfinex","ETHUSD",1645006429441,0.06807674,3135.4,3135.1,0.79745]
["bitfinex","ETHUSD",1645006429683,0.06807674,3135.3,3135.2,0.79745]
["bitfinex","ETHUSD",1645006431483,0.06807674,3135.3,3135.2,1.59487]
["bitfinex","ETHUSD",1645006432184,0.00432645,3135.4,3135.2,2.88202289]
["bitfinex","ETHUSD",1645006432388,0.00432645,3135.4,3135.2,0.79745]
["bitfinex","ETHUSD",1645006432584,0.00432645,3135.4,3135.3,0.797257]
["bitfinex","ETHUSD",1645006432985,0.06806814,3135.4,3135.3,0.797257]
["bitfinex","ETHUSD",1645006433433,0.00432635,3135.5,3135.3,0.797257]
["bitfinex","ETHUSD",1645006433632,0.06806814,3135.4,3135.3,0.797257]
["bitfinex","ETHUSD",1645006433838,0.06806814,3135.4,3135.3,3.67845549]
["bitfinex","ETHUSD",1645006434034,0.00432635,3135.5,3135.3,3.67806702]
["bitfinex","ETHUSD",1645006434233,1.1788,3136.1,3135.3,1.594547]
["bitfinex","ETHUSD",1645006434433,1.1788,3136.1,3135.5,0.7972762]
["bitfinex","ETHUSD",1645006434434,0.08336762,3136.0,3135.5,0.7972762]
["bitfinex","ETHUSD",1645006434634,0.01710862,3136.0,3135.5,0.7972762]
["bitfinex","ETHUSD",1645006435434,1.1788,3136.1,3135.6,0.79729]
["bitfinex","ETHUSD",1645006435435,1.4788,3136.1,3135.6,0.79729]
["bitfinex","ETHUSD",1645006435635,1.4788,3136.1,3135.7,0.79727]
["bitfinex","ETHUSD",1645006435936,0.00427742,3135.9,3135.7,0.79727]
["bitfinex","ETHUSD",1645006436536,0.25,3136.2,3135.7,0.79727]
["bitfinex","ETHUSD",1645006436938,0.00427737,3136.0,3135.8,0.7972462]
["bitfinex","ETHUSD",1645006437785,0.25,3136.2,3135.8,0.7972462]
["bitfinex","ETHUSD",1645006437985,0.25,3136.2,3135.6,2.3918878]
["bitfinex","ETHUSD",1645006437986,0.00428217,3136.1,3135.6,2.3918878]
["bitfinex","ETHUSD",1645006438787,0.00428217,3136.1,3135.3,2.7411368]
["bitfinex","ETHUSD",1645006438986,1.04731,3136.2,3135.3,2.7411368]
["bitfinex","ETHUSD",1645006438987,0.25,3136.2,3135.3,2.7411368]
["bitfinex","ETHUSD",1645006439186,0.25,3136.2,3135.4,2.39186]
["bitfinex","ETHUSD",1645006439387,0.00428221,3136.0,3135.4,2.39186]
["bitfinex","ETHUSD",1645006439587,0.00428221,3136.0,3135.3,1.1466]
["bitfinex","ETHUSD",1645006439789,0.00428221,3136.0,3135.3,1.4466]
["bitfinex","ETHUSD",1645006440090,0.00428221,3136.0,3135.3,2.2439537]
["bitfinex","ETHUSD",1645006440288,0.79738,3136.1,3135.3,3.0413337]
["bitfinex","ETHUSD",1645006440488,0.0042824,3135.8,3135.3,1.4466]
["bitfinex","ETHUSD",1645006440788,0.0042824,3135.8,3135.0,2.5947]
["bitfinex","ETHUSD",1645006440789,0.0042824,3135.8,3135.0,1.0]
["bitfinex","ETHUSD",1645006441051,0.0042824,3135.8,3134.8,2.2023]
["bitfinex","ETHUSD",1645006441052,1.41091677,3135.8,3134.8,2.2023]
["bitfinex","ETHUSD",1645006441347,0.79756,3135.5,3134.8,1.2023]
["bitfinex","ETHUSD",1645006441542,1.04756,3135.5,3134.7,10.50016197]
["bitfinex","ETHUSD",1645006441742,0.25428223,3135.5,3134.7,0.00386197]
["bitfinex","ETHUSD",1645006442140,0.79758,3135.4,3134.7,0.00386197]
["bitfinex","ETHUSD",1645006442340,3.3341019,3135.3,3134.7,0.00386197]
["bitfinex","ETHUSD",1645006442944,0.00428251,3135.2,3134.7,0.00386197]
["bitfinex","ETHUSD",1645006443540,0.79772,3135.1,3134.7,0.00386197]
["bitfinex","ETHUSD",1645006443742,4.13406794,3135.1,3134.7,0.00386197]
["bitfinex","ETHUSD",1645006444140,4.13835055,3135.1,3134.7,0.00386197]
["bitfinex","ETHUSD",1645006444982,4.13406794,3135.1,3134.7,0.00386197]
["bitfinex","ETHUSD",1645006445387,4.13835063,3135.1,3134.7,0.00386197]
["bitfinex","ETHUSD",1645006445784,4.93606063,3135.1,3134.7,0.00386197]
["bitfinex","ETHUSD",1645006445985,2.393208,3135.0,3134.7,0.00386197]
["bitfinex","ETHUSD",1645006446183,3.92021829,3134.9,3134.7,0.00386197]
["bitfinex","ETHUSD",1645006447183,4.71806809,3134.9,3134.7,0.00386197]
["bitfinex","ETHUSD",1645006447384,3.43336728,3134.8,3134.7,0.00386197]
["bitfinex","ETHUSD",1645006447584,3.40351083,3134.8,3134.7,0.00386197]
["bitfinex","ETHUSD",1645006447785,0.3,3134.8,3134.7,0.00386197]
["bitfinex","ETHUSD",1645006448185,3.64389543,3134.8,3134.7,0.00386197]
["bitfinex","ETHUSD",1645006449237,0.3,3134.8,3134.7,0.00386197]
["bitfinex","ETHUSD",1645006449637,3.67759352,3134.8,3134.7,0.00386197]
["bitfinex","ETHUSD",1645006449839,3.37759352,3134.8,3134.7,0.00386197]
["bitfinex","ETHUSD",1645006450038,2.76989,3134.9,3134.7,0.00386197]
["bitfinex","ETHUSD",1645006450240,2.77417283,3134.9,3134.7,0.00386197]
["bitfinex","ETHUSD",1645006450841,3.43765903,3134.8,3134.7,0.00386197]
["bitfinex","ETHUSD",1645006451843,3.73765903,3134.8,3134.7,0.00386197]
["bitfinex","ETHUSD",1645006453884,0.3,3134.8,3134.7,0.00386197]
["bitfinex","ETHUSD",1645006454588,0.36807852,3134.8,3134.7,0.00386197]
["bitfinex","ETHUSD",1645006455185,0.06807852,3134.8,3134.7,0.00386197]
["bitfinex","ETHUSD",1645006456135,1.66356872,3134.8,3134.7,0.00386197]
["bitfinex","ETHUSD",1645006456938,5.02437041,3134.8,3134.7,0.00386197]
["bitfinex","ETHUSD",1645006457740,5.32437041,3134.8,3134.7,0.00386197]
["bitfinex","ETHUSD",1645006458339,5.32437041,3134.8,3134.7,0.00264515]
["bitfinex","ETHUSD",1645006463740,5.32437041,3134.8,3134.7,4.515e-05]
["bitfinex","ETHUSD",1645006463939,1.59595,3134.5,3133.7,1.32774555]
["bitfinex","ETHUSD",1645006464135,0.79799,3134.3,3133.7,1.32774555]
["bitfinex","ETHUSD",1645006464340,3.62738626,3134.2,3133.6,0.00405523]
["bitfinex","ETHUSD",1645006464535,0.06807852,3134.1,3133.6,0.00405523]
["bitfinex","ETHUSD",1645006464734,0.36807852,3134.1,3133.6,0.00405523]
["bitfinex","ETHUSD",1645006464936,1.66405252,3134.0,3133.6,0.00405523]
["bitfinex","ETHUSD",1645006465134,2.393964,3134.0,3133.6,0.00405523]
["bitfinex","ETHUSD",1645006465335,0.798,3133.9,3133.6,0.00405523]
["bitfinex","ETHUSD",1645006465736,3.46104932,3133.8,3133.3,0.00405523]
["bitfinex","ETHUSD",1645006465938,0.0008,3133.4,3133.3,0.00405523]
["bitfinex","ETHUSD",1645006466435,4.16597626,3133.4,3132.8,0.00405523]
["bitfinex","ETHUSD",1645006466637,4.16597626,3133.4,3132.9,1.3264841]
["bitfinex","ETHUSD",1645006467036,4.16597626,3133.4,3133.0,0.00405523]
["bitfinex","ETHUSD",1645006467286,4.16597626,3133.4,3132.9,0.00462836]
["bitfinex","ETHUSD",1645006467287,0.7981686,3133.3,3132.9,0.00462836]
["bitfinex","ETHUSD",1645006467487,1.5963386,3133.3,3132.9,0.00462836]
["bitfinex","ETHUSD",1645006467688,0.79816,3133.2,3132.9,0.00462836]
["bitfinex","ETHUSD",1645006467889,0.79816,3133.2,3132.4,0.00405523]
["bitfinex","ETHUSD",1645006468087,4.11324009,3133.2,3132.5,1.32472047]
["bitfinex","ETHUSD",1645006468287,0.79816,3133.2,3132.9,0.00462836]
["bitfinex","ETHUSD",1645006468487,1.59632,3133.2,3132.9,0.00462836]
["bitfinex","ETHUSD",1645006469088,2.3944595,3133.2,3132.4,0.00405523]
["bitfinex","ETHUSD",1645006469286,2.3944595,3133.2,3132.5,1.32440572]
["bitfinex","ETHUSD",1645006469287,3.192615,3133.2,3132.5,1.32440572]
["bitfinex","ETHUSD",1645006469490,3.192615,3133.2,3132.9,0.00462841]
["bitfinex","ETHUSD",1645006469889,0.79816,3133.1,3132.9,0.00462841]
["bitfinex","ETHUSD",1645006470090,2.3944482,3133.1,3132.9,0.00462841]
["bitfinex","ETHUSD",1645006470291,2.3944482,3133.1,3132.4,0.00405523]
["bitfinex","ETHUSD",1645006470588,2.3944482,3133.1,3132.8,0.00462846]
["bitfinex","ETHUSD",1645006470589,0.79816,3133.1,3132.8,0.00462846]
["bitfinex","ETHUSD",1645006471441,0.79816,3133.1,3132.6,0.00405523]
["bitfinex","ETHUSD",1645006471640,0.79816,3133.1,3132.7,1.32275054]
["bitfinex","ETHUSD",1645006471838,0.79816,3133.1,3132.8,0.00868375]
["bitfinex","ETHUSD",1645006471839,0.79812,3133.0,3132.8,0.00868375]
["bitfinex","ETHUSD",1645006472041,0.79812,3132.9,3132.8,0.00462852]
["bitfinex","ETHUSD",1645006472643,0.79812,3132.9,3132.4,0.00405523]
["bitfinex","ETHUSD",1645006472840,0.79813,3132.9,3132.5,1.32275092]
["bitfinex","ETHUSD",1645006473043,0.7981209,3132.8,3132.7,0.00462862]
["bitfinex","ETHUSD",1645006473841,0.7981209,3132.8,3132.4,0.00405523]
["bitfinex","ETHUSD",1645006474044,0.79813,3132.8,3132.5,1.32158343]
["bitfinex","ETHUSD",1645006474241,2.3943778,3132.8,3132.6,0.00868396]
["bitfinex","ETHUSD",1645006474682,2.3943778,3132.8,3132.6,0.00462873]
["bitfinex","ETHUSD",1645006474884,0.76476024,3132.8,3132.6,0.00462873]
["bitfinex","ETHUSD",1645006475087,0.76476024,3132.8,3132.4,0.00405523]
["bitfinex","ETHUSD",1645006475286,0.76476024,3132.8,3132.5,1.321267]
["bitfinex","ETHUSD",1645006475586,1.56285244,3132.8,3132.6,0.00405523]
["bitfinex","ETHUSD",1645006475789,0.76476024,3132.8,3132.6,0.00405523]
["bitfinex","ETHUSD",1645006475985,0.76476024,3132.8,3132.5,0.00462878]
["bitfinex","ETHUSD",1645006476385,0.76476024,3132.8,3132.4,0.00405523]
["bitfinex","ETHUSD",1645006476590,0.76476024,3132.8,3132.5,1.3256552]
["bitfinex","ETHUSD",1645006476786,0.76476024,3132.8,3132.6,0.00405523]
["bitfinex","ETHUSD",1645006476986,0.79815,3132.7,3132.5,0.00462884]
["bitfinex","ETHUSD",1645006477586,0.79815,3132.7,3132.3,0.00405523]
["bitfinex","ETHUSD",1645006477787,1.59631,3132.7,3132.4,1.32585886]
["bitfinex","ETHUSD",1645006477985,1.59631,3132.7,3132.5,1.3252852]
["bitfinex","ETHUSD",1645006478187,2.3944633,3132.7,3132.5,0.00405523]
["bitfinex","ETHUSD",1645006478440,2.3944633,3132.7,3132.4,0.00462889]
["bitfinex","ETHUSD",1645006478641,2.3944633,3132.7,3132.5,1.32122927]
["bitfinex","ETHUSD",1645006478844,1.59631,3132.7,3132.5,1.3252845]
["bitfinex","ETHUSD",1645006479043,0.79816,3132.7,3132.5,0.00405523]
["bitfinex","ETHUSD",1645006480447,1.5961723,3132.8,3132.5,0.00405523]
["bitfinex","ETHUSD",1645006480647,1.5961723,3132.8,3132.5,0.80215523]
["bitfinex","ETHUSD",1645006480848,1.5961723,3132.8,3132.6,0.00405523]
["bitfinex","ETHUSD",1645006481347,0.79808,3132.8,3132.6,0.00405523]
["bitfinex","ETHUSD",1645006481954,2.72675,3133.3,3132.6,0.00405523]
["bitfinex","ETHUSD",1645006482185,1.1307,3133.3,3132.7,0.79801]
["bitfinex","ETHUSD",1645006482387,1.1307,3133.3,3132.8,0.00405523]
["bitfinex","ETHUSD",1645006482586,1.1307,3133.3,3132.8,0.00868375]
["bitfinex","ETHUSD",1645006482787,1.596025,3133.2,3132.8,0.00868375]
["bitfinex","ETHUSD",1645006482986,1.1307,3133.3,3132.8,0.00462852]
["bitfinex","ETHUSD",1645006483186,1.1307,3133.3,3132.9,0.79801]
["bitfinex","ETHUSD",1645006483387,0.0008,3133.4,3133.0,0.00405523]
["bitfinex","ETHUSD",1645006483586,0.0008,3133.4,3132.5,0.3]
["bitfinex","ETHUSD",1645006483587,0.0008,3133.4,3132.6,0.80201523]
["bitfinex","ETHUSD",1645006483788,0.7987646,3133.4,3132.9,0.00462836]
["bitfinex","ETHUSD",1645006484787,0.7987646,3133.4,3132.7,0.00405523]
["bitfinex","ETHUSD",1645006484987,0.7987646,3133.4,3133.0,0.00462831]
["bitfinex","ETHUSD",1645006485948,0.0008,3133.4,3133.1,1.32596977]
["bitfinex","ETHUSD",1645006486344,0.0008,3133.4,3133.2,0.00274616]
["bitfinex","ETHUSD",1645006487344,0.0008,3133.4,3133.2,1.32871593]
["bitfinex","ETHUSD",1645006487546,0.0008,3133.4,3133.2,1.32596977]
["bitfinex","ETHUSD",1645006487745,0.0008,3133.4,3133.1,0.80526431]
["bitfinex","ETHUSD",1645006488247,0.0008,3133.4,3133.1,0.80063616]
["bitfinex","ETHUSD",1645006488446,0.0008,3133.4,3133.2,1.32617913]
["bitfinex","ETHUSD",1645006488645,0.79876,3133.4,3133.1,0.0046282]
["bitfinex","ETHUSD",1645006488845,0.79876,3133.4,3133.2,1.32685736]
["bitfinex","ETHUSD",1645006489444,0.79876,3133.4,3132.8,0.00274616]
["bitfinex","ETHUSD",1645006489695,0.0008,3133.4,3133.0,0.798]
["bitfinex","ETHUSD",1645006489889,0.0008,3133.4,3133.1,1.33423664]
["bitfinex","ETHUSD",1645006490090,0.0008,3133.4,3133.2,1.32686233]
["bitfinex","ETHUSD",1645006492990,0.06890307,3133.4,3133.1,0.00462815]
["bitfinex","ETHUSD",1645006493190,0.06890307,3133.4,3132.8,0.00274616]
["bitfinex","ETHUSD",1645006493438,0.79806,3133.2,3133.1,0.00462815]
["bitfinex","ETHUSD",1645006493635,0.79806,3133.2,3133.1,1.33206002]
["bitfinex","ETHUSD",1645006494234,0.79806,3133.2,3133.1,1.32743187]
["bitfinex","ETHUSD",1645006494434,0.79801,3133.2,3133.1,1.32743187]
["bitfinex","ETHUSD",1645006494839,0.0008,3133.4,3133.0,0.80260831]
["bitfinex","ETHUSD",1645006495036,0.0008,3133.4,3133.1,1.32743187]
["bitfinex","ETHUSD",1645006495435,1.5967589,3133.4,3133.1,1.32743187]
["bitfinex","ETHUSD",1645006495636,0.7987789,3133.4,3133.2,1.32743187]
["bitfinex","ETHUSD",1645006495838,0.7987789,3133.4,3133.1,0.0046282]
["bitfinex","ETHUSD",1645006496037,0.7987789,3133.4,3133.2,1.3280064]
["bitfinex","ETHUSD",1645006496238,0.798,3133.3,3133.2,1.3280064]
["bitfinex","ETHUSD",1645006496637,1.59602,3133.3,3133.2,1.3280064]
["bitfinex","ETHUSD",1645006496838,1.5960099,3133.3,3132.8,1.33075256]
["bitfinex","ETHUSD",1645006497038,0.7980099,3133.3,3133.2,1.3280064]
["bitfinex","ETHUSD",1645006497290,0.0008,3133.4,3133.2,1.3280064]
["bitfinex","ETHUSD",1645006497791,1.1859,3133.8,3133.2,1.3280064]
["bitfinex","ETHUSD",1645006497792,0.0008,3133.7,3133.2,1.3280064]
["bitfinex","ETHUSD",1645006497991,1.1859,3133.8,3133.2,1.3280064]
["bitfinex","ETHUSD",1645006498193,0.7979438,3133.5,3133.1,0.80256815]
["bitfinex","ETHUSD",1645006498490,1.5959138,3133.5,3133.1,0.80256815]
["bitfinex","ETHUSD",1645006498690,0.79798,3133.4,3133.1,0.00462815]
["bitfinex","ETHUSD",1645006499090,0.79798,3133.4,3133.0,0.00274616]
["bitfinex","ETHUSD",1645006499290,1.5960104,3133.4,3133.0,0.00274616]
["bitfinex","ETHUSD",1645006499590,0.79806,3133.3,3133.1,0.0046282]
["bitfinex","ETHUSD",1645006499791,1.1859,3133.8,3133.1,0.0046282]
["bitfinex","ETHUSD",1645006500393,1.1859,3133.8,3133.1,0.79797]
["bitfinex","ETHUSD",1645006500394,0.79795,3133.7,3133.1,0.79797]
["bitfinex","ETHUSD",1645006500592,0.79795,3133.7,3133.3,0.00462799]
["bitfinex","ETHUSD",1645006500792,0.79795,3133.6,3133.3,0.00462799]
["bitfinex","ETHUSD",1645006501437,0.7979581,3133.6,3133.3,0.00462799]
["bitfinex","ETHUSD",1645006501638,0.79804,3133.6,3132.8,0.00274616]
["bitfinex","ETHUSD",1645006501838,1.1859,3133.8,3133.3,0.00462799]
["bitfinex","ETHUSD",1645006502841,1.1859,3133.8,3132.8,0.00274616]
["bitfinex","ETHUSD",1645006503045,0.13819997,3133.9,3133.3,0.00462797]
["bitfinex","ETHUSD",1645006503239,4.339,3134.3,3133.3,0.00462797]
["bitfinex","ETHUSD",1645006503438,4.339,3134.3,3133.5,1.0]
["bitfinex","ETHUSD",1645006504039,5.13678,3134.3,3133.7,0.79771]
["bitfinex","ETHUSD",1645006504239,5.13678,3134.3,3133.5,1.0]
["bitfinex","ETHUSD",1645006504681,2.3936976,3134.1,3133.5,1.0]
["bitfinex","ETHUSD",1645006505084,0.79787,3134.0,3133.5,1.0]
["bitfinex","ETHUSD",1645006505685,0.79787,3134.0,3133.3,3.13092229]
["bitfinex","ETHUSD",1645006505885,0.7979261,3133.9,3133.3,0.30462808]
["bitfinex","ETHUSD",1645006506085,0.7979261,3133.9,3133.3,0.00462808]
["bitfinex","ETHUSD",1645006506286,0.79797,3133.8,3133.2,1.2099]
["bitfinex","ETHUSD",1645006506487,0.79797,3133.8,3133.3,3.09590547]
["bitfinex","ETHUSD",1645006506686,0.79797,3133.8,3133.3,3.40053346]
["bitfinex","ETHUSD",1645006507188,0.79785,3134.0,3133.3,4.19843346]
["bitfinex","ETHUSD",1645006507588,0.79785,3134.0,3133.3,4.19380547]
["bitfinex","ETHUSD",1645006507790,0.79785,3134.0,3133.3,4.19843348]
["bitfinex","ETHUSD",1645006507994,1.595698,3134.0,3133.3,4.19843348]
["bitfinex","ETHUSD",1645006508192,2.393548,3134.0,3133.3,4.99627348]
["bitfinex","ETHUSD",1645006508451,0.79788,3133.9,3133.3,1.10252801]
["bitfinex","ETHUSD",1645006508638,0.79788,3133.9,3133.3,0.30462801]
["bitfinex","ETHUSD",1645006508838,0.79788,3133.9,3133.2,0.3]
["bitfinex","ETHUSD",1645006509038,0.79788,3133.9,3133.3,0.00462799]
["bitfinex","ETHUSD",1645006509239,0.7979,3133.8,3133.3,0.00462799]
["bitfinex","ETHUSD",1645006509441,1.59589,3133.8,3133.3,0.00382799]
["bitfinex","ETHUSD",1645006509641,2.19845846,3133.8,3133.3,0.00382799]
["bitfinex","ETHUSD",1645006509841,4.16866961,3133.7,3133.0,0.00274616]
["bitfinex","ETHUSD",1645006510241,4.16866961,3133.7,3132.8,0.00274616]
["bitfinex","ETHUSD",1645006510442,0.79813,3133.4,3132.8,0.00274616]
["bitfinex","ETHUSD",1645006510646,4.07340883,3133.4,3132.8,0.00274616]
["bitfinex","ETHUSD",1645006510841,0.79813,3133.4,3132.8,0.00274616]
["bitfinex","ETHUSD",1645006511040,4.10857742,3133.4,3132.8,0.00274616]
["bitfinex","ETHUSD",1645006511439,1.5962718,3133.3,3132.9,0.00332155]
["bitfinex","ETHUSD",1645006511641,0.79821,3133.1,3132.9,0.00332155]
["bitfinex","ETHUSD",1645006512401,0.79821,3133.1,3132.4,0.30274616]
["bitfinex","ETHUSD",1645006512602,0.79821,3133.1,3132.8,0.00332166]
["bitfinex","ETHUSD",1645006512799,1.59636,3133.0,3132.8,0.00332166]
["bitfinex","ETHUSD",1645006513599,0.79818,3133.0,3132.4,0.00274616]
["bitfinex","ETHUSD",1645006513802,0.79818,3133.0,3132.7,0.00462857]
["bitfinex","ETHUSD",1645006514001,0.7981667,3132.8,3132.7,0.00462857]
["bitfinex","ETHUSD",1645006514200,1.5963367,3132.8,3132.7,0.00462857]
["bitfinex","ETHUSD",1645006514401,4.7892175,3133.2,3132.7,0.00462857]
["bitfinex","ETHUSD",1645006514802,4.7892175,3133.2,3132.4,0.00274616]
["bitfinex","ETHUSD",1645006515101,4.1867,3133.4,3132.8,0.00462852]
["bitfinex","ETHUSD",1645006515102,0.7981234,3133.1,3132.8,0.00462852]
["bitfinex","ETHUSD",1645006515300,2.3943434,3133.1,3132.8,0.00462852]
["bitfinex","ETHUSD",1645006515704,0.7981234,3133.1,3132.8,0.00462852]
["bitfinex","ETHUSD",1645006515937,0.7981234,3133.1,3132.6,0.00274616]
["bitfinex","ETHUSD",1645006516138,0.7980527,3133.3,3132.8,0.00462852]
["bitfinex","ETHUSD",1645006516743,4.1867,3133.4,3132.8,0.00462852]
["bitfinex","ETHUSD",1645006517143,4.1867,3133.4,3132.9,0.79799]
["bitfinex","ETHUSD",1645006517339,3.0189,3133.4,3133.0,3.10335314]
["bitfinex","ETHUSD",1645006517539,3.0189,3133.4,3133.0,3.11695596]
["bitfinex","ETHUSD",1645006517741,5.1924,3133.8,3133.1,1.34047757]
["bitfinex","ETHUSD",1645006517742,0.06810081,3133.3,3133.1,1.34047757]
["bitfinex","ETHUSD",1645006517940,0.06810081,3133.2,3133.1,1.34047757]
["bitfinex","ETHUSD",1645006518143,4.0798234,3134.2,3133.1,4.82892257]
["bitfinex","ETHUSD",1645006518443,4.0798234,3134.2,3133.2,1.34047757]
["bitfinex","ETHUSD",1645006518444,0.06809333,3134.1,3133.2,1.34047757]
["bitfinex","ETHUSD",1645006518641,0.06809333,3134.1,3133.3,3.67747768]
["bitfinex","ETHUSD",1645006518841,0.06809333,3134.1,3133.4,1.34047757]
["bitfinex","ETHUSD",1645006519040,0.86585333,3134.1,3133.5,3.57592622]
["bitfinex","ETHUSD",1645006519238,0.86585333,3134.1,3133.6,1.34047757]
["bitfinex","ETHUSD",1645006519239,0.06809333,3134.0,3133.6,1.34047757]
["bitfinex","ETHUSD",1645006519439,0.06809333,3134.0,3133.7,3.29282582]
["bitfinex","ETHUSD",1645006519690,0.06809333,3134.0,3133.8,1.34047757]
["bitfinex","ETHUSD",1645006520087,0.06809333,3134.0,3133.9,1.34047757]
["bitfinex","ETHUSD",1645006520488,0.86588333,3134.0,3133.8,1.34047757]
["bitfinex","ETHUSD",1645006520689,0.06809333,3133.9,3133.8,1.34047757]
["bitfinex","ETHUSD",1645006520889,0.06809333,3133.9,3133.6,1.34047757]
["bitfinex","ETHUSD",1645006521093,0.06809333,3133.9,3133.7,4.41180604]
["bitfinex","ETHUSD",1645006521290,0.06809333,3133.9,3133.7,1.34047757]
["bitfinex","ETHUSD",1645006521691,0.79783,3134.2,3133.8,1.29047757]
["bitfinex","ETHUSD",1645006521889,0.79782,3134.1,3133.5,3.41653846]
["bitfinex","ETHUSD",1645006522890,0.76206846,3134.6,3133.6,1.0]
["bitfinex","ETHUSD",1645006523092,0.60256846,3134.6,3133.8,0.797664]
["bitfinex","ETHUSD",1645006523292,1.79716846,3134.7,3133.9,3.50694224]
["bitfinex","ETHUSD",1645006523538,1.19895704,3134.7,3133.9,3.50694224]
["bitfinex","ETHUSD",1645006523940,2.79432704,3134.7,3133.9,3.50694224]
["bitfinex","ETHUSD",1645006524239,2.79434564,3134.7,3133.9,3.50694224]
["bitfinex","ETHUSD",1645006524441,1.9923286,3134.7,3133.9,3.50694224]
["bitfinex","ETHUSD",1645006524639,1.99668592,3134.7,3133.9,3.50694224]
["bitfinex","ETHUSD",1645006525140,2.79443592,3134.7,3133.9,3.50694224]
["bitfinex","ETHUSD",1645006525341,0.79774,3134.5,3133.9,3.50694224]
["bitfinex","ETHUSD",1645006526543,1.5955925,3134.4,3133.9,3.50694224]
["bitfinex","ETHUSD",1645006526744,0.79778,3134.4,3133.9,3.50694224]
["bitfinex","ETHUSD",1645006527188,0.79778,3134.4,3133.7,1.0]
["bitfinex","ETHUSD",1645006527389,0.79785,3134.3,3133.8,3.5]
["bitfinex","ETHUSD",1645006527588,2.79457758,3134.7,3133.7,1.3]
["bitfinex","ETHUSD",1645006527791,0.79786,3134.3,3133.7,1.3]
["bitfinex","ETHUSD",1645006528190,1.5955,3134.6,3133.7,1.3]
["bitfinex","ETHUSD",1645006528591,1.5955,3134.6,3133.8,0.7976556]
["bitfinex","ETHUSD",1645006528788,1.5955,3134.6,3133.9,0.79767]
["bitfinex","ETHUSD",1645006529191,1.5955,3134.6,3133.9,2.1535311]
["bitfinex","ETHUSD",1645006529389,1.5955,3134.6,3134.0,3.5]
["bitfinex","ETHUSD",1645006529590,1.1946,3134.7,3133.9,1.37046428]
["bitfinex","ETHUSD",1645006529591,1.19895725,3134.7,3133.9,1.37046428]
["bitfinex","ETHUSD",1645006529790,0.00435725,3134.7,3134.1,0.79762]
["bitfinex","ETHUSD",1645006529991,0.00435725,3134.7,3134.1,1.09762]
["bitfinex","ETHUSD",1645006530191,0.00435725,3134.7,3134.2,19.61]
["bitfinex","ETHUSD",1645006530389,1.2127,3135.1,3134.3,1.0]
["bitfinex","ETHUSD",1645006530588,2.01019,3135.1,3134.4,0.79749]
["bitfinex","ETHUSD",1645006530788,0.00435745,3134.7,3134.4,0.79749]
["bitfinex","ETHUSD",1645006531647,1.2127,3135.1,3134.5,4.26427824]
["bitfinex","ETHUSD",1645006531648,0.7975,3134.9,3134.5,4.26427824]
["bitfinex","ETHUSD",1645006531845,0.00435759,3134.7,3134.6,1.0]
["bitfinex","ETHUSD",1645006532145,0.00435759,3134.7,3134.6,4.41093528]
["bitfinex","ETHUSD",1645006532844,1.59504,3135.3,3134.6,4.41093528]
["bitfinex","ETHUSD",1645006533045,1.59504,3135.3,3134.7,0.79747]
["bitfinex","ETHUSD",1645006533244,1.61246773,3135.3,3134.8,3.10273279]
["bitfinex","ETHUSD",1645006533446,0.79747,3135.2,3134.8,2.79245952]
["bitfinex","ETHUSD",1645006534249,0.79747,3135.2,3134.8,2.8070627]
["bitfinex","ETHUSD",1645006534250,0.80182759,3135.2,3134.8,2.8070627]
["bitfinex","ETHUSD",1645006535193,0.79747,3135.2,3134.8,2.8070627]
["bitfinex","ETHUSD",1645006535395,0.80182759,3135.2,3134.8,2.8070627]
["bitfinex","ETHUSD",1645006536393,0.79747,3135.2,3134.8,2.8070627]
["bitfinex","ETHUSD",1645006536595,0.80182759,3135.2,3134.8,2.8070627]
["bitfinex","ETHUSD",1645006537598,0.79747,3135.2,3134.8,2.8070627]
["bitfinex","ETHUSD",1645006537797,0.80182759,3135.2,3134.8,2.8070627]
["bitfinex","ETHUSD",1645006537997,0.80182759,3135.2,3134.9,0.79742]
["bitfinex","ETHUSD",1645006537998,0.00435759,3135.2,3134.9,0.79742]
["bitfinex","ETHUSD",1645006538197,0.00435759,3135.2,3134.9,0.81202318]
["bitfinex","ETHUSD",1645006538442,0.00435759,3135.2,3134.9,1.01460318]
["bitfinex","ETHUSD",1645006538843,3.0891,3135.6,3134.9,1.01460318]
["bitfinex","ETHUSD",1645006539142,0.80182759,3135.2,3134.9,0.01460318]
["bitfinex","ETHUSD",1645006540142,0.79747,3135.2,3134.9,0.01460318]
["bitfinex","ETHUSD",1645006540341,0.80182759,3135.2,3134.9,0.01460318]
["bitfinex","ETHUSD",1645006540944,0.3,3135.1,3134.9,0.01460318]
["bitfinex","ETHUSD",1645006541543,1.09771,3135.1,3134.9,0.01460318]
["bitfinex","ETHUSD",1645006541744,1.5954569,3135.1,3134.9,0.01460318]
["bitfinex","ETHUSD",1645006541947,1.8954569,3135.1,3134.9,0.01460318]
["bitfinex","ETHUSD",1645006542589,2.6931069,3135.1,3134.9,0.01460318]
["bitfinex","ETHUSD",1645006543391,1.8954569,3135.1,3134.9,0.01460318]
["bitfinex","ETHUSD",1645006544191,0.7977469,3135.1,3134.9,0.01460318]
["bitfinex","ETHUSD",1645006545094,0.79747,3135.2,3134.9,0.01460318]
["bitfinex","ETHUSD",1645006545095,0.80182759,3135.2,3134.9,0.01460318]
["bitfinex","ETHUSD",1645006546141,0.79747,3135.2,3134.9,0.01460318]
["bitfinex","ETHUSD",1645006546441,0.7976,3135.1,3134.9,0.01460318]
["bitfinex","ETHUSD",1645006546641,1.0976,3135.1,3134.9,0.01460318]
["bitfinex","ETHUSD",1645006547541,1.5952251,3135.1,3134.9,0.01460318]
["bitfinex","ETHUSD",1645006548142,0.7976251,3135.1,3134.9,0.01460318]
["bitfinex","ETHUSD",1645006549688,1.5952251,3135.1,3134.9,0.01460318]
["bitfinex","ETHUSD",1645006551492,2.3928651,3135.1,3134.9,0.01460318]
["bitfinex","ETHUSD",1645006551994,2.39711759,3135.2,3134.2,1.3558611]
["bitfinex","ETHUSD",1645006551995,1.5956022,3134.4,3134.2,1.3558611]
["bitfinex","ETHUSD",1645006552193,0.7978022,3134.4,3134.2,1.3558611]
["bitfinex","ETHUSD",1645006553092,0.7978022,3134.4,3134.3,3.08267716]
["bitfinex","ETHUSD",1645006553293,1.5953192,3134.5,3134.2,1.3558611]
["bitfinex","ETHUSD",1645006554143,1.5953192,3134.5,3134.3,3.10772444]
["bitfinex","ETHUSD",1645006554846,1.5953192,3134.5,3134.2,1.3558611]
["bitfinex","ETHUSD",1645006556845,1.5953192,3134.5,3134.2,2.1535011]
["bitfinex","ETHUSD",1645006556846,0.79767,3134.5,3134.2,2.1535011]
["bitfinex","ETHUSD",1645006557046,0.79763,3134.6,3134.2,2.1535011]
["bitfinex","ETHUSD",1645006557290,1.59527,3134.9,3134.3,1.3537853]
["bitfinex","ETHUSD",1645006557291,0.00435738,3134.7,3134.3,1.3537853]
["bitfinex","ETHUSD",1645006557892,0.7976181,3134.6,3134.3,1.3537853]
["bitfinex","ETHUSD",1645006558092,0.7976181,3134.6,3134.2,1.3558611]
["bitfinex","ETHUSD",1645006558293,0.7976181,3134.6,3134.3,1.35520841]
["bitfinex","ETHUSD",1645006558493,1.5952381,3134.6,3134.3,1.35520841]
["bitfinex","ETHUSD",1645006559493,2.3929434,3134.6,3134.3,1.35520841]
["bitfinex","ETHUSD",1645006562741,0.79762,3134.6,3134.3,1.35520841]
["bitfinex","ETHUSD",1645006563540,0.80194752,3134.7,3134.3,1.35520841]
["bitfinex","ETHUSD",1645006563745,0.00435752,3134.7,3134.3,1.35520841]
["bitfinex","ETHUSD",1645006563943,0.00435752,3134.7,3134.3,4.86026329]
["bitfinex","ETHUSD",1645006564143,2.73875,3135.3,3134.4,1.35520841]
["bitfinex","ETHUSD",1645006564344,0.00435759,3134.7,3134.4,1.35520841]
["bitfinex","ETHUSD",1645006564544,0.80205759,3134.7,3134.3,1.35520841]
["bitfinex","ETHUSD",1645006564794,1.59978759,3134.7,3134.4,1.35520841]
["bitfinex","ETHUSD",1645006564996,1.59978759,3134.7,3134.5,1.35520841]
["bitfinex","ETHUSD",1645006565193,0.7977356,3134.6,3134.2,1.3558611]
["bitfinex","ETHUSD",1645006565394,0.7977356,3134.6,3134.3,1.35828117]
["bitfinex","ETHUSD",1645006565597,1.5954856,3134.6,3134.3,1.35828117]
["bitfinex","ETHUSD",1645006566095,2.3932456,3134.6,3134.3,1.35828117]
["bitfinex","ETHUSD",1645006566295,3.24927833,3134.5,3134.3,1.35828117]
["bitfinex","ETHUSD",1645006566902,3.24927833,3134.5,3134.2,1.3558611]
["bitfinex","ETHUSD",1645006567097,4.84509833,3134.5,3134.2,1.3558611]
["bitfinex","ETHUSD",1645006567400,1.595821,3134.4,3134.2,1.3558611]
["bitfinex","ETHUSD",1645006568198,0.797931,3134.4,3134.2,1.3558611]
["bitfinex","ETHUSD",1645006568441,1.595721,3134.4,3134.2,1.3558611]
["bitfinex","ETHUSD",1645006568640,0.797931,3134.4,3134.2,1.3558611]
["bitfinex","ETHUSD",1645006569341,0.79795,3134.5,3134.3,1.35859373]
["bitfinex","ETHUSD",1645006570342,1.5956583,3134.5,3134.3,1.35859373]
["bitfinex","ETHUSD",1645006570941,0.79776,3134.4,3134.3,1.35859373]
["bitfinex","ETHUSD",1645006571443,1.5956583,3134.5,3134.3,1.35859373]
["bitfinex","ETHUSD",1645006572042,0.79795,3134.5,3134.3,1.35859373]
["bitfinex","ETHUSD",1645006572301,0.79765,3134.6,3134.3,1.35859373]
["bitfinex","ETHUSD",1645006573097,1.5953108,3134.6,3134.3,1.35859373]
["bitfinex","ETHUSD",1645006573301,0.7976608,3134.6,3134.3,1.35859373]
["bitfinex","ETHUSD",1645006575804,0.7976608,3134.6,3134.3,1.35720015]
["bitfinex","ETHUSD",1645006582692,0.7976608,3134.6,3134.3,2.15481015]
["bitfinex","ETHUSD",1645006582892,0.7976608,3134.6,3134.3,0.79761]
["bitfinex","ETHUSD",1645006583548,0.7976608,3134.6,3134.2,2.1535111]
["bitfinex","ETHUSD",1645006584946,0.7976608,3134.6,3134.2,2.9511511]
["bitfinex","ETHUSD",1645006585147,0.7976608,3134.6,3134.3,0.79762]
["bitfinex","ETHUSD",1645006585347,0.7976608,3134.6,3134.2,2.1535011]
["bitfinex","ETHUSD",1645006585547,0.7976608,3134.6,3134.2,1.3558611]
["bitfinex","ETHUSD",1645006586348,1.5953808,3134.6,3134.2,1.3558611]
["bitfinex","ETHUSD",1645006586847,0.7976608,3134.6,3134.2,1.3558611]
["bitfinex","ETHUSD",1645006590797,1.5953808,3134.6,3134.2,1.3558611]
["bitfinex","ETHUSD",1645006591052,0.7976608,3134.6,3134.2,1.3558611]
["bitfinex","ETHUSD",1645006591250,0.7976608,3134.6,3134.3,0.79764]
["bitfinex","ETHUSD",1645006591847,0.7976608,3134.6,3134.2,1.3558611]
["bitfinex","ETHUSD",1645006592246,0.7976608,3134.6,3134.2,2.1535011]
["bitfinex","ETHUSD",1645006592847,0.7976608,3134.6,3134.2,2.9511311]
["bitfinex","ETHUSD",1645006593247,0.7976608,3134.6,3134.2,2.1534911]
["bitfinex","ETHUSD",1645006593446,0.00435745,3134.7,3134.2,2.1534911]
["bitfinex","ETHUSD",1645006593447,0.80199195,3134.7,3134.2,2.1534911]
["bitfinex","ETHUSD",1645006594051,0.01742773,3135.0,3134.3,0.79764]
["bitfinex","ETHUSD",1645006594247,1.1435,3135.3,3134.5,0.79755]
["bitfinex","ETHUSD",1645006594447,0.00435752,3134.7,3134.5,0.79755]
["bitfinex","ETHUSD",1645006594695,0.00435752,3134.7,3134.5,1.5951]
["bitfinex","ETHUSD",1645006594894,0.00435752,3134.7,3134.5,0.79755]
["bitfinex","ETHUSD",1645006595195,0.00435752,3134.7,3134.6,0.79753]
["bitfinex","ETHUSD",1645006595396,0.79756,3135.2,3134.5,0.79758]
["bitfinex","ETHUSD",1645006595597,0.00435759,3134.8,3134.5,0.79758]
["bitfinex","ETHUSD",1645006595996,0.00435759,3134.8,3134.6,1.36060397]
["bitfinex","ETHUSD",1645006596399,0.00435759,3134.8,3134.7,1.36060397]
["bitfinex","ETHUSD",1645006596597,0.7975465,3135.1,3134.4,1.36060397]
["bitfinex","ETHUSD",1645006596798,0.00435759,3134.9,3134.6,0.79625062]
["bitfinex","ETHUSD",1645006596999,1.16092773,3135.3,3134.9,0.0043707]
["bitfinex","ETHUSD",1645006597000,0.01742773,3135.3,3134.9,0.0043707]
["bitfinex","ETHUSD",1645006597200,0.01742773,3135.3,3135.0,1.36060397]
["bitfinex","ETHUSD",1645006597398,0.01742773,3135.3,3135.0,2.36060397]
["bitfinex","ETHUSD",1645006597600,0.01742773,3135.3,3135.1,4.809899]
["bitfinex","ETHUSD",1645006597800,3.0891,3135.6,3135.1,4.809899]
["bitfinex","ETHUSD",1645006597801,0.80908568,3136.1,3135.2,6.59213645]
["bitfinex","ETHUSD",1645006598101,4.6604,3136.2,3135.3,2.15790397]
["bitfinex","ETHUSD",1645006598303,1.213,3136.2,3135.4,1.36060397]
["bitfinex","ETHUSD",1645006598550,3.1235,3136.4,3135.4,24.89189607]
["bitfinex","ETHUSD",1645006598753,0.80908568,3136.9,3135.5,20.76789397]
["bitfinex","ETHUSD",1645006599057,0.80908568,3137.0,3135.6,26.38914584]
["bitfinex","ETHUSD",1645006599249,0.80908568,3137.0,3135.7,2.36060397]
["bitfinex","ETHUSD",1645006599450,8.81428568,3137.1,3135.9,1.0]
["bitfinex","ETHUSD",1645006599649,8.81428568,3137.1,3136.0,5.99929154]
["bitfinex","ETHUSD",1645006599650,5.26128568,3137.1,3136.0,5.99929154]
["bitfinex","ETHUSD",1645006599849,5.26128568,3137.1,3136.3,0.79708]
["bitfinex","ETHUSD",1645006600051,0.80908568,3137.1,3136.3,1.75348]
["bitfinex","ETHUSD",1645006601253,0.80812939,3137.1,3136.3,1.75348]
["bitfinex","ETHUSD",1645006601452,0.7970553,3137.2,3136.3,1.75348]
["bitfinex","ETHUSD",1645006601655,0.00434669,3136.9,3136.3,1.75348]
["bitfinex","ETHUSD",1645006602052,0.00322484,3136.9,3136.3,1.75348]
["bitfinex","ETHUSD",1645006602295,0.00322484,3136.9,3136.3,0.9564]
["bitfinex","ETHUSD",1645006602494,1.5942396,3137.3,3136.3,0.9564]
["bitfinex","ETHUSD",1645006603298,1.5941994,3137.2,3136.3,0.9564]
["bitfinex","ETHUSD",1645006605796,0.7970694,3137.2,3136.2,3.90489531]
["bitfinex","ETHUSD",1645006606050,0.7970694,3137.2,3136.1,1.0]
["bitfinex","ETHUSD",1645006606247,0.7970694,3137.2,3136.2,1.0]
["bitfinex","ETHUSD",1645006606547,0.00434389,3136.9,3136.3,3.9177534]
["bitfinex","ETHUSD",1645006606752,0.00434389,3136.9,3136.3,4.9390452]
["bitfinex","ETHUSD",1645006606953,0.00434389,3136.9,3136.4,1.0]
["bitfinex","ETHUSD",1645006607155,0.00434389,3136.9,3136.4,1.79698]
["bitfinex","ETHUSD",1645006607348,4.32,3137.6,3136.4,2.79698]
["bitfinex","ETHUSD",1645006607549,4.32,3137.6,3136.5,1.0]
["bitfinex","ETHUSD",1645006607752,0.00434389,3136.8,3136.5,1.0]
["bitfinex","ETHUSD",1645006607950,0.00434389,3136.8,3136.5,1.79697]
["bitfinex","ETHUSD",1645006608151,0.00434389,3136.8,3136.5,1.0]
["bitfinex","ETHUSD",1645006608652,4.32,3137.6,3136.5,1.0]
["bitfinex","ETHUSD",1645006608851,0.00434389,3136.8,3136.5,1.0]
["bitfinex","ETHUSD",1645006609892,0.7970648,3137.2,3136.5,1.0]
["bitfinex","ETHUSD",1645006610096,0.00434389,3136.8,3136.5,1.0]
["bitfinex","ETHUSD",1645006610492,0.00434389,3136.8,3136.5,2.0]
["bitfinex","ETHUSD",1645006610692,0.00434389,3136.8,3136.5,1.0]
["bitfinex","ETHUSD",1645006610894,0.00434389,3136.8,3136.5,4.71341377]
["bitfinex","ETHUSD",1645006611094,0.797027,3137.4,3136.5,1.0]
["bitfinex","ETHUSD",1645006611292,1.5941,3137.5,3136.5,1.0]
["bitfinex","ETHUSD",1645006611293,0.00434389,3136.8,3136.5,1.0]
["bitfinex","ETHUSD",1645006611694,0.00434389,3136.8,3136.5,4.60917211]
["bitfinex","ETHUSD",1645006611894,0.00434389,3136.8,3136.6,1.0]
["bitfinex","ETHUSD",1645006612294,1.5942136,3137.4,3136.6,1.0]
["bitfinex","ETHUSD",1645006612494,0.00434389,3136.9,3136.6,1.0]
["bitfinex","ETHUSD",1645006612794,0.00434389,3136.9,3136.5,1.0]
["bitfinex","ETHUSD",1645006613470,1.5942136,3137.4,3136.5,1.0]
["bitfinex","ETHUSD",1645006613673,0.00434389,3136.9,3136.5,1.0]
["bitfinex","ETHUSD",1645006613871,0.00434389,3136.9,3136.6,1.0]
["bitfinex","ETHUSD",1645006614072,0.00434389,3136.9,3136.7,1.0]
["bitfinex","ETHUSD",1645006614676,1.183,3137.6,3136.7,1.0]
["bitfinex","ETHUSD",1645006614871,0.00434389,3137.0,3136.7,1.0]
["bitfinex","ETHUSD",1645006615271,0.00434389,3137.0,3136.6,1.0]
["bitfinex","ETHUSD",1645006615773,1.61155004,3137.4,3136.7,1.0]
["bitfinex","ETHUSD",1645006615774,0.7970898,3137.1,3136.7,1.0]
["bitfinex","ETHUSD",1645006615972,1.5941771,3137.4,3136.7,1.0]
["bitfinex","ETHUSD",1645006616180,0.00434389,3137.0,3136.7,1.0]
["bitfinex","ETHUSD",1645006616975,1.183,3137.6,3136.7,1.0]
["bitfinex","ETHUSD",1645006617199,0.00434389,3137.0,3136.7,1.0]
["bitfinex","ETHUSD",1645006617396,0.80145359,3137.0,3136.7,1.0]
["bitfinex","ETHUSD",1645006617595,1.59862359,3137.0,3136.7,1.0]
["bitfinex","ETHUSD",1645006618196,1.5942797,3137.0,3136.7,1.0]
["bitfinex","ETHUSD",1645006618398,1.59862359,3137.0,3136.7,1.0]
["bitfinex","ETHUSD",1645006618598,0.80145359,3137.0,3136.7,1.0]
["bitfinex","ETHUSD",1645006619399,0.7971097,3137.0,3136.7,1.0]
["bitfinex","ETHUSD",1645006619600,1.59862359,3137.0,3136.7,1.0]
["bitfinex","ETHUSD",1645006620001,0.79719,3136.9,3136.7,1.0]
["bitfinex","ETHUSD",1645006620606,1.59862359,3137.0,3136.7,1.0]
["bitfinex","ETHUSD",1645006620607,0.7971097,3137.0,3136.7,1.0]
["bitfinex","ETHUSD",1645006620805,0.80145359,3137.0,3136.7,1.0]
["bitfinex","ETHUSD",1645006621053,2.39577359,3137.0,3136.7,1.0]
["bitfinex","ETHUSD",1645006621848,2.3914297,3137.0,3136.7,1.0]
["bitfinex","ETHUSD",1645006622051,1.59861359,3137.0,3136.7,1.0]
["bitfinex","ETHUSD",1645006622455,0.79718,3136.9,3136.7,1.0]
["bitfinex","ETHUSD",1645006622653,1.59861359,3137.0,3136.7,1.0]
["bitfinex","ETHUSD",1645006622852,1.59861359,3137.0,3136.6,1.0]
["bitfinex","ETHUSD",1645006623052,1.59861359,3137.0,3136.2,6.41076476]
["bitfinex","ETHUSD",1645006623053,2.3914497,3137.0,3136.5,1.0]
["bitfinex","ETHUSD",1645006623255,0.7971893,3136.9,3136.5,1.0]
["bitfinex","ETHUSD",1645006623652,0.7971893,3136.9,3136.6,1.0]
["bitfinex","ETHUSD",1645006624054,1.5943693,3136.9,3136.7,1.0]
["bitfinex","ETHUSD",1645006624354,0.80153319,3136.9,3136.6,1.0]
["bitfinex","ETHUSD",1645006624797,0.80153319,3136.9,3136.5,0.99918648]
["bitfinex","ETHUSD",1645006625002,0.80153319,3136.9,3136.2,1.6]
["bitfinex","ETHUSD",1645006625199,0.80153319,3136.9,3136.5,1.0]
["bitfinex","ETHUSD",1645006625400,0.7971893,3136.9,3136.6,3.18045902]
["bitfinex","ETHUSD",1645006625602,0.00434389,3136.7,3136.6,4.18045902]
["bitfinex","ETHUSD",1645006625800,0.00434389,3136.7,3136.6,1.0]
["bitfinex","ETHUSD",1645006626299,0.00434389,3136.7,3136.5,1.0]
["bitfinex","ETHUSD",1645006626703,1.59438,3136.9,3136.5,1.0]
["bitfinex","ETHUSD",1645006626901,0.00434389,3136.8,3136.5,1.0]
["bitfinex","ETHUSD",1645006627700,3.1888,3137.1,3136.5,1.0]
["bitfinex","ETHUSD",1645006627701,1.59439,3137.1,3136.5,1.0]
["bitfinex","ETHUSD",1645006627901,1.59439,3137.1,3136.6,1.0]
["bitfinex","ETHUSD",1645006627902,3.1887801,3137.1,3136.6,1.0]
["bitfinex","ETHUSD",1645006628102,0.00434389,3136.8,3136.6,1.0]
["bitfinex","ETHUSD",1645006628301,0.00434389,3136.8,3136.5,1.0]
["bitfinex","ETHUSD",1645006628549,0.00434389,3136.8,3136.6,1.0]
["bitfinex","ETHUSD",1645006628945,1.59429,3137.3,3136.6,1.0]
["bitfinex","ETHUSD",1645006629346,0.00434389,3136.9,3136.6,1.0]
["bitfinex","ETHUSD",1645006629847,0.00434389,3136.9,3136.7,1.0]
["bitfinex","ETHUSD",1645006630249,0.7971189,3137.1,3136.7,1.0]
["bitfinex","ETHUSD",1645006630450,0.00434389,3137.0,3136.7,1.0]
["bitfinex","ETHUSD",1645006630648,0.00434389,3137.0,3136.6,1.0]
["bitfinex","ETHUSD",1645006630849,0.00434389,3137.0,3136.2,1.0]
["bitfinex","ETHUSD",1645006630850,2.39592989,3137.0,3136.2,2.0]
["bitfinex","ETHUSD",1645006631049,0.80156389,3137.0,3136.2,2.0]
["bitfinex","ETHUSD",1645006631452,0.80156389,3137.0,3136.1,4.4999]
["bitfinex","ETHUSD",1645006631453,0.79725,3136.9,3136.1,5.4999]
["bitfinex","ETHUSD",1645006631750,0.00434389,3136.8,3136.1,4.4999]
["bitfinex","ETHUSD",1645006631951,0.00434389,3136.8,3136.0,1.0]
["bitfinex","ETHUSD",1645006631952,0.7973,3136.7,3136.0,1.0]
["bitfinex","ETHUSD",1645006632796,0.00434389,3136.5,3136.0,1.0]
["bitfinex","ETHUSD",1645006632997,1.59890389,3136.5,3136.0,1.0]
["bitfinex","ETHUSD",1645006633199,1.59890389,3136.5,3135.9,1.0]
["bitfinex","ETHUSD",1645006633200,0.80163389,3136.5,3135.9,2.0]
["bitfinex","ETHUSD",1645006633400,0.80163389,3136.5,3135.7,1.1593]
["bitfinex","ETHUSD",1645006633797,0.79729,3136.5,3135.7,0.1593]
["bitfinex","ETHUSD",1645006633998,3.1893936,3136.4,3135.7,0.1593]
["bitfinex","ETHUSD",1645006634198,0.80181375,3136.4,3135.7,0.1593]
["bitfinex","ETHUSD",1645006634600,0.00434375,3136.4,3135.7,0.1593]
["bitfinex","ETHUSD",1645006635000,3.1890342,3136.6,3135.7,1.7537927]
["bitfinex","ETHUSD",1645006635203,2.3917742,3136.6,3135.7,1.7537927]
["bitfinex","ETHUSD",1645006635400,0.00434368,3136.4,3135.7,0.9565327]
["bitfinex","ETHUSD",1645006635601,0.00434368,3136.4,3135.8,1.36105501]
["bitfinex","ETHUSD",1645006636152,0.00434368,3136.4,3136.0,0.79717]
["bitfinex","ETHUSD",1645006636345,4.896381,3137.1,3135.9,1.0]
["bitfinex","ETHUSD",1645006636548,4.896381,3137.1,3136.0,1.0]
["bitfinex","ETHUSD",1645006636749,0.00434375,3136.4,3136.0,1.0]
["bitfinex","ETHUSD",1645006637150,0.00434375,3136.4,3136.0,2.5943764]
["bitfinex","ETHUSD",1645006637347,0.00434375,3136.4,3136.1,2.59426]
["bitfinex","ETHUSD",1645006637550,3.302,3137.1,3136.1,1.79713]
["bitfinex","ETHUSD",1645006637753,0.00434389,3136.4,3136.1,1.79713]
["bitfinex","ETHUSD",1645006638148,0.00434389,3136.4,3136.1,2.59425]
["bitfinex","ETHUSD",1645006638349,0.00434389,3136.4,3136.2,0.79715]
["bitfinex","ETHUSD",1645006638550,0.00434389,3136.4,3136.1,1.0]
["bitfinex","ETHUSD",1645006638750,4.89638,3137.1,3136.1,1.0]
["bitfinex","ETHUSD",1645006638952,0.00434389,3136.5,3136.0,1.0]
["bitfinex","ETHUSD",1645006639151,0.01631142,3136.9,3136.1,1.36097879]
["bitfinex","ETHUSD",1645006639351,0.01631142,3136.9,3136.1,3.15817879]
["bitfinex","ETHUSD",1645006639553,0.79719,3136.8,3136.1,1.7972]
["bitfinex","ETHUSD",1645006639797,3.302,3137.1,3136.1,0.7972]
["bitfinex","ETHUSD",1645006639994,3.302,3137.1,3136.2,1.36094566]
["bitfinex","ETHUSD",1645006640195,4.10259691,3137.1,3136.2,1.36094566]
["bitfinex","ETHUSD",1645006640999,0.79716,3137.0,3136.2,1.36094566]
["bitfinex","ETHUSD",1645006641604,0.79716,3137.0,3136.2,4.54442347]
["bitfinex","ETHUSD",1645006641798,0.79624515,3137.0,3136.3,1.36094566]
["bitfinex","ETHUSD",1645006642196,0.7971787,3136.9,3136.3,1.36094566]
["bitfinex","ETHUSD",1645006642497,0.79721,3136.7,3136.3,1.36094566]
["bitfinex","ETHUSD",1645006643002,0.80059691,3137.0,3136.1,1.0]
["bitfinex","ETHUSD",1645006643199,0.80059691,3137.0,3136.2,1.3609618]
["bitfinex","ETHUSD",1645006643651,0.0043301,3136.9,3136.2,1.3609618]
["bitfinex","ETHUSD",1645006644057,0.0043301,3136.9,3136.3,1.3609618]
["bitfinex","ETHUSD",1645006644254,0.0043301,3136.9,3136.4,1.3609618]
["bitfinex","ETHUSD",1645006644455,0.0043301,3136.9,3136.0,1.0]
["bitfinex","ETHUSD",1645006644655,0.80059691,3137.0,3136.1,1.3609646]
["bitfinex","ETHUSD",1645006644855,0.80059691,3137.0,3136.1,2.1581546]
["bitfinex","ETHUSD",1645006645057,0.80059691,3137.0,3136.3,0.79712]
["bitfinex","ETHUSD",1645006645256,4.10259691,3137.1,3136.4,1.3609646]
["bitfinex","ETHUSD",1645006646056,0.79715,3137.0,3136.5,1.3609646]
["bitfinex","ETHUSD",1645006646256,5.69681081,3137.1,3136.4,0.79711]
["bitfinex","ETHUSD",1645006646556,5.69681081,3137.1,3136.5,1.36092259]
["bitfinex","ETHUSD",1645006646956,1.59770081,3137.1,3136.5,1.36092259]
["bitfinex","ETHUSD",1645006647194,4.14015367,3137.0,3136.2,1.3]
["bitfinex","ETHUSD",1645006647395,0.7972369,3136.9,3136.3,1.36093777]
["bitfinex","ETHUSD",1645006648395,0.80059691,3137.0,3136.3,1.36093777]
["bitfinex","ETHUSD",1645006648596,0.00431935,3136.9,3136.3,1.36093777]
["bitfinex","ETHUSD",1645006649396,0.79714,3137.0,3136.3,1.36093777]
["bitfinex","ETHUSD",1645006649597,0.00431935,3136.9,3136.3,1.36093777]
["bitfinex","ETHUSD",1645006649796,0.00431935,3136.9,3136.3,2.15806777]
["bitfinex","ETHUSD",1645006649797,0.80146935,3136.9,3136.3,2.15806777]
["bitfinex","ETHUSD",1645006649997,0.80146935,3136.9,3136.4,1.36093777]
["bitfinex","ETHUSD",1645006650197,0.80146935,3136.9,3136.2,0.3]
["bitfinex","ETHUSD",1645006650198,0.80146935,3136.9,3136.3,1.36093777]
["bitfinex","ETHUSD",1645006650498,0.80146935,3136.9,3136.4,1.36093777]
["bitfinex","ETHUSD",1645006650700,1.5943149,3136.9,3136.5,1.36093777]
["bitfinex","ETHUSD",1645006650945,1.59865425,3136.9,3136.6,1.36093777]
["bitfinex","ETHUSD",1645006651149,1.59865425,3136.9,3136.2,0.3]
["bitfinex","ETHUSD",1645006651346,0.00431935,3136.9,3136.3,1.36092904]
["bitfinex","ETHUSD",1645006651748,0.00431935,3136.9,3136.4,1.36092904]
["bitfinex","ETHUSD",1645006651948,1.59771241,3137.1,3136.4,1.36092904]
["bitfinex","ETHUSD",1645006652149,0.00431935,3136.9,3136.4,1.36092904]
["bitfinex","ETHUSD",1645006652947,0.00431935,3136.9,3136.5,1.36092904]
["bitfinex","ETHUSD",1645006653148,1.59426,3137.0,3136.6,1.36092904]
["bitfinex","ETHUSD",1645006653352,0.00335611,3136.9,3136.2,1.79713]
["bitfinex","ETHUSD",1645006653548,0.00335611,3136.9,3136.3,1.36092333]
["bitfinex","ETHUSD",1645006653949,0.00335611,3136.9,3136.3,2.36092333]
["bitfinex","ETHUSD",1645006654149,0.00335611,3136.9,3136.4,1.36092333]
["bitfinex","ETHUSD",1645006654351,2.3914,3137.0,3136.4,2.36092333]
["bitfinex","ETHUSD",1645006654551,0.00335606,3136.9,3136.5,1.36092333]
["bitfinex","ETHUSD",1645006654997,0.00335606,3136.9,3136.6,1.36092333]
["bitfinex","ETHUSD",1645006655196,0.00335606,3136.9,3136.3,1.0]
["bitfinex","ETHUSD",1645006655402,0.79713,3137.0,3136.4,1.36092908]
["bitfinex","ETHUSD",1645006655798,0.00335621,3136.9,3136.4,1.36092908]
["bitfinex","ETHUSD",1645006656200,0.80052621,3136.9,3136.4,1.36092908]
["bitfinex","ETHUSD",1645006656600,3.23870436,3136.8,3136.5,1.36092908]
["bitfinex","ETHUSD",1645006656802,3.23870436,3136.8,3135.8,6.94097077]
["bitfinex","ETHUSD",1645006656803,3.23870436,3136.8,3136.0,1.0]
["bitfinex","ETHUSD",1645006657003,0.80395302,3136.9,3136.1,1.36102681]
["bitfinex","ETHUSD",1645006657201,3.26375526,3136.8,3136.1,1.36102681]
["bitfinex","ETHUSD",1645006657405,0.80395302,3136.9,3136.1,1.36102681]
["bitfinex","ETHUSD",1645006657602,4.05101194,3136.8,3136.1,1.36102681]
["bitfinex","ETHUSD",1645006657802,2.3919784,3136.7,3136.1,1.36102681]
["bitfinex","ETHUSD",1645006658001,0.7973184,3136.7,3136.1,1.36102681]
["bitfinex","ETHUSD",1645006658847,1.59449,3136.6,3136.1,1.36102681]
["bitfinex","ETHUSD",1645006659048,1.5944927,3136.6,3136.1,1.36102681]
["bitfinex","ETHUSD",1645006659250,0.79725,3136.6,3136.1,1.36102681]
["bitfinex","ETHUSD",1645006659948,0.79725,3136.6,3136.1,2.15820681]
["bitfinex","ETHUSD",1645006660148,0.79725,3136.6,3136.2,1.36102681]
["bitfinex","ETHUSD",1645006660448,0.79725,3136.6,3136.0,1.0]
["bitfinex","ETHUSD",1645006660449,0.79725,3136.6,3136.3,1.36102681]
["bitfinex","ETHUSD",1645006660649,0.79725,3136.6,3136.4,1.36102681]
["bitfinex","ETHUSD",1645006660847,0.79725,3136.6,3136.1,1.36102681]
["bitfinex","ETHUSD",1645006661252,1.5944768,3136.6,3136.1,1.36102681]
["bitfinex","ETHUSD",1645006661449,0.79722,3136.5,3136.1,1.36102681]
["bitfinex","ETHUSD",1645006662296,1.59785883,3136.9,3136.1,1.36102681]
["bitfinex","ETHUSD",1645006662500,0.79717,3136.7,3136.1,1.36102681]
["bitfinex","ETHUSD",1645006662697,0.79717,3136.7,3136.1,3.15821681]
["bitfinex","ETHUSD",1645006662898,0.79717,3136.7,3136.2,1.36102681]
["bitfinex","ETHUSD",1645006663297,0.79717,3136.7,3136.1,1.36102681]
["bitfinex","ETHUSD",1645006663700,1.59437,3136.7,3136.1,2.36102681]
["bitfinex","ETHUSD",1645006663901,1.59437,3136.7,3136.2,1.36102681]
["bitfinex","ETHUSD",1645006664398,0.79717,3136.7,3136.2,1.36102681]
["bitfinex","ETHUSD",1645006665000,0.79717,3136.7,3136.3,1.36102681]
["bitfinex","ETHUSD",1645006665199,0.79717,3136.7,3136.4,1.36102681]
["bitfinex","ETHUSD",1645006665400,0.79717,3136.7,3136.5,1.36102681]
["bitfinex","ETHUSD",1645006665699,0.79717,3136.7,3136.1,0.79717]
["bitfinex","ETHUSD",1645006665944,1.594382,3136.7,3136.1,1.0]
["bitfinex","ETHUSD",1645006666141,0.79722,3136.6,3136.1,1.0]
["bitfinex","ETHUSD",1645006666344,0.79722,3136.6,3136.1,0.79719]
["bitfinex","ETHUSD",1645006666741,0.79722,3136.6,3136.0,1.0]
["bitfinex","ETHUSD",1645006667842,1.59446,3136.6,3136.0,1.0]
["bitfinex","ETHUSD",1645006668043,0.79722,3136.6,3136.0,1.0]
["bitfinex","ETHUSD",1645006668844,0.79722,3136.6,3136.0,1.79722]
["bitfinex","ETHUSD",1645006669444,1.5944478,3136.6,3136.0,1.0]
["bitfinex","ETHUSD",1645006669697,0.00821775,3136.9,3136.0,1.0]
["bitfinex","ETHUSD",1645006669897,0.80186678,3136.9,3136.0,1.0]
["bitfinex","ETHUSD",1645006670098,1.59448,3136.7,3136.0,1.0]
["bitfinex","ETHUSD",1645006670320,1.59916678,3136.7,3136.0,1.0]
["bitfinex","ETHUSD",1645006671798,1.59443,3136.6,3136.0,1.0]
["bitfinex","ETHUSD",1645006671999,0.7972591,3136.5,3136.0,1.0]
["bitfinex","ETHUSD",1645006672199,1.5945191,3136.5,3136.0,1.0]
["bitfinex","ETHUSD",1645006673099,2.3917791,3136.5,3136.0,1.0]
["bitfinex","ETHUSD",1645006673545,1.5945191,3136.5,3136.0,1.0]
["bitfinex","ETHUSD",1645006673945,0.00468678,3136.7,3136.0,1.0]
["bitfinex","ETHUSD",1645006674545,1.59447,3136.6,3136.0,1.0]
["bitfinex","ETHUSD",1645006674847,0.79723,3136.6,3136.0,1.0]
["bitfinex","ETHUSD",1645006675048,3.5,3136.5,3135.9,1.0]
["bitfinex","ETHUSD",1645006675349,5.79889691,3136.5,3135.3,0.1593]
["bitfinex","ETHUSD",1645006675746,0.79758,3136.2,3135.3,0.1593]
["bitfinex","ETHUSD",1645006675947,0.7974836,3136.0,3135.3,0.1593]
["bitfinex","ETHUSD",1645006676147,0.7975,3135.9,3135.3,0.1593]
["bitfinex","ETHUSD",1645006676750,0.79747,3135.8,3135.3,0.1593]
["bitfinex","ETHUSD",1645006677596,1.59492,3135.8,3135.3,0.1593]
["bitfinex","ETHUSD",1645006677799,0.79745,3135.7,3135.3,0.1593]
["bitfinex","ETHUSD",1645006678597,2.3924437,3135.7,3135.3,0.1593]
["bitfinex","ETHUSD",1645006678799,0.79746,3135.7,3135.3,0.1593]
["bitfinex","ETHUSD",1645006679197,1.59488,3136.2,3135.3,0.1593]
["bitfinex","ETHUSD",1645006679403,3.24408219,3136.1,3135.3,0.1593]
["bitfinex","ETHUSD",1645006679597,1.59488,3136.2,3135.3,0.1593]
["bitfinex","ETHUSD",1645006679797,2.3923156,3136.1,3135.3,0.1593]
["bitfinex","ETHUSD",1645006679996,0.79742,3135.9,3135.3,0.1593]
["bitfinex","ETHUSD",1645006681751,0.79744,3135.8,3135.3,0.1593]
["bitfinex","ETHUSD",1645006682750,0.79745,3135.7,3135.3,0.1593]
["bitfinex","ETHUSD",1645006683352,1.59008647,3135.7,3135.3,0.1593]
["bitfinex","ETHUSD",1645006683552,0.79262647,3135.7,3135.3,0.1593]
["bitfinex","ETHUSD",1645006684052,1.59008867,3135.7,3135.3,0.1593]
["bitfinex","ETHUSD",1645006684255,4.07706172,3135.6,3135.3,0.1593]
["bitfinex","ETHUSD",1645006684455,1.59515,3135.5,3135.3,0.1593]
["bitfinex","ETHUSD",1645006684696,0.79757,3135.5,3135.3,0.1593]
["bitfinex","ETHUSD",1645006685098,3.9878449,3135.6,3135.5,0.65438301]
["bitfinex","ETHUSD",1645006685497,3.9878449,3135.6,3135.5,2.01566042]
["bitfinex","ETHUSD",1645006686098,0.79753,3135.6,3135.5,2.01566042]
["bitfinex","ETHUSD",1645006686297,0.7975512,3135.7,3135.5,2.01566042]
["bitfinex","ETHUSD",1645006686298,1.5951012,3135.7,3135.5,2.01566042]
["bitfinex","ETHUSD",1645006686497,1.5951012,3135.7,3135.6,1.36127741]
["bitfinex","ETHUSD",1645006686498,2.3926512,3135.7,3135.6,1.36127741]
["bitfinex","ETHUSD",1645006687499,2.3926512,3135.7,3135.6,1.36130231]
["bitfinex","ETHUSD",1645006688754,1.5951012,3135.7,3135.6,1.36130231]
["bitfinex","ETHUSD",1645006689054,0.79743,3135.9,3135.6,1.36130231]
["bitfinex","ETHUSD",1645006690055,1.5948384,3135.9,3135.6,1.36130231]
["bitfinex","ETHUSD",1645006690460,0.79746,3135.8,3135.6,1.36130231]
["bitfinex","ETHUSD",1645006691457,1.59492,3135.8,3135.6,1.36130231]
["bitfinex","ETHUSD",1645006691657,0.79747,3135.7,3135.6,1.36130231]
["bitfinex","ETHUSD",1645006693699,4.15666847,3135.7,3135.5,0.65438301]
["bitfinex","ETHUSD",1645006693900,3.27000886,3135.6,3135.5,0.65438301]
["bitfinex","ETHUSD",1645006694100,4.06465484,3135.6,3135.5,0.65438301]
["bitfinex","ETHUSD",1645006694803,0.79758,3135.6,3135.5,0.65438301]
["bitfinex","ETHUSD",1645006695504,0.79758,3135.6,3135.5,2.0157122]
["bitfinex","ETHUSD",1645006696348,4.13264731,3135.6,3135.5,2.0157122]
["bitfinex","ETHUSD",1645006696548,0.79758,3135.6,3135.5,2.0157122]
["bitfinex","ETHUSD",1645006696948,0.79758,3135.6,3135.5,0.65438301]
["bitfinex","ETHUSD",1645006699051,0.79758,3135.6,3135.5,2.01572542]
["bitfinex","ETHUSD",1645006701013,0.79758,3135.6,3135.5,0.65438301]
["bitfinex","ETHUSD",1645006701202,0.79758,3135.6,3135.5,2.01572634]
["bitfinex","ETHUSD",1645006702304,0.7975806,3135.7,3135.5,2.01571126]
["bitfinex","ETHUSD",1645006702504,0.7975806,3135.7,3135.5,0.65438301]
["bitfinex","ETHUSD",1645006703850,1.5950606,3135.7,3135.5,0.65438301]
["bitfinex","ETHUSD",1645006704050,0.79748,3135.6,3135.5,0.65438301]
["bitfinex","ETHUSD",1645006704452,0.79748,3135.6,3135.5,2.01571776]
["bitfinex","ETHUSD",1645006705052,0.79748,3135.6,3135.5,0.65438301]
["bitfinex","ETHUSD",1645006705752,0.79748,3135.6,3135.5,2.01570977]
["bitfinex","ETHUSD",1645006707902,4.25497764,3135.6,3135.5,0.65351181]
["bitfinex","ETHUSD",1645006713057,3.1901306,3135.7,3135.5,0.65351181]
["bitfinex","ETHUSD",1645006713058,1.59493,3135.7,3135.5,0.65351181]
["bitfinex","ETHUSD",1645006713658,3.27555372,3135.6,3135.5,0.65351181]
["bitfinex","ETHUSD",1645006714058,0.79748,3135.7,3135.5,0.65351181]
["bitfinex","ETHUSD",1645006714259,1.5949479,3135.7,3135.5,0.65351181]
["bitfinex","ETHUSD",1645006715202,0.79748,3135.7,3135.6,1.36131456]
["bitfinex","ETHUSD",1645006715699,0.79748,3135.7,3135.5,0.65351181]
["bitfinex","ETHUSD",1645006715700,4.19904929,3135.7,3135.5,0.65351181]
["bitfinex","ETHUSD",1645006715905,3.45114764,3135.6,3135.5,0.65351181]
["bitfinex","ETHUSD",1645006716102,3.75114764,3135.6,3135.5,0.65351181]
["bitfinex","ETHUSD",1645006716901,4.54872764,3135.6,3135.5,0.65351181]
["bitfinex","ETHUSD",1645006717901,5.34932455,3135.6,3135.5,0.65351181]
["bitfinex","ETHUSD",1645006718102,4.54872764,3135.6,3135.5,0.65351181]
["bitfinex","ETHUSD",1645006718551,5.01172764,3135.6,3135.5,0.65351181]
["bitfinex","ETHUSD",1645006718751,4.71172764,3135.6,3135.5,0.65351181]
["bitfinex","ETHUSD",1645006719950,4.71172764,3135.6,3135.5,0.4732259]
["bitfinex","ETHUSD",1645006721555,5.51232455,3135.6,3135.5,0.4732259]
["bitfinex","ETHUSD",1645006722211,4.71172764,3135.6,3135.5,0.4732259]
["bitfinex","ETHUSD",1645006723013,4.71172764,3135.6,3135.5,0.35229502]
["bitfinex","ETHUSD",1645006723212,4.71172764,3135.6,3135.1,0.00404603]
["bitfinex","ETHUSD",1645006723213,5.9,3135.5,3135.1,0.00404603]
["bitfinex","ETHUSD",1645006723413,7.04482114,3135.4,3135.1,0.00404603]
["bitfinex","ETHUSD",1645006723613,9.24187964,3135.4,3135.1,0.00404603]
["bitfinex","ETHUSD",1645006723816,0.3,3135.3,3134.9,0.0043707]
["bitfinex","ETHUSD",1645006724013,0.763,3135.3,3134.9,0.0043707]
["bitfinex","ETHUSD",1645006724215,3.72463037,3135.2,3134.9,0.0043707]
["bitfinex","ETHUSD",1645006724415,3.72463037,3135.2,3135.1,0.00404593]
["bitfinex","ETHUSD",1645006725016,4.52237037,3135.2,3135.1,0.00404593]
["bitfinex","ETHUSD",1645006725215,4.52237037,3135.2,3134.9,0.0043707]
["bitfinex","ETHUSD",1645006725414,5.32010077,3135.2,3135.0,0.00404601]
["bitfinex","ETHUSD",1645006725616,3.23501494,3135.1,3135.0,0.00404601]
["bitfinex","ETHUSD",1645006726059,4.03274494,3135.1,3135.0,0.00404601]
["bitfinex","ETHUSD",1645006726253,4.03274494,3135.1,3134.3,0.00404585]
["bitfinex","ETHUSD",1645006726459,1.04769,3135.0,3134.4,1.3613992]
["bitfinex","ETHUSD",1645006726656,4.41191413,3135.0,3134.9,0.00404612]
["bitfinex","ETHUSD",1645006727055,5.20959413,3135.0,3134.9,0.00404612]
["bitfinex","ETHUSD",1645006727457,5.20960413,3135.0,3134.3,0.00404585]
["bitfinex","ETHUSD",1645006727658,4.41191413,3135.0,3134.4,1.36079921]
["bitfinex","ETHUSD",1645006727958,4.41191413,3135.0,3134.8,0.00404622]
["bitfinex","ETHUSD",1645006728158,3.26271636,3134.9,3134.8,0.00404622]
["bitfinex","ETHUSD",1645006728761,3.26271636,3134.9,3134.3,0.00404585]
["bitfinex","ETHUSD",1645006728762,5.65590636,3134.9,3134.3,0.00404585]
["bitfinex","ETHUSD",1645006728965,0.7978858,3134.8,3134.7,0.00404631]
["bitfinex","ETHUSD",1645006729162,3.43805547,3134.8,3134.7,0.00404631]
["bitfinex","ETHUSD",1645006730004,0.79788,3134.7,3134.3,0.00404585]
["bitfinex","ETHUSD",1645006730211,3.56795842,3134.6,3134.3,0.00404585]
["bitfinex","ETHUSD",1645006730404,3.36517802,3134.8,3134.3,0.00404585]
["bitfinex","ETHUSD",1645006730606,0.463,3134.9,3134.3,0.00404585]
["bitfinex","ETHUSD",1645006731003,4.86802246,3134.8,3134.3,0.00404585]
["bitfinex","ETHUSD",1645006731407,0.79785,3134.7,3134.4,0.00404656]
["bitfinex","ETHUSD",1645006731805,4.07027246,3134.8,3134.4,0.00404656]
["bitfinex","ETHUSD",1645006731806,3.29211549,3134.6,3134.4,0.00404656]
["bitfinex","ETHUSD",1645006732006,3.3587141,3134.8,3134.4,0.00404656]
["bitfinex","ETHUSD",1645006732208,1.5955,3134.9,3134.4,0.00404656]
["bitfinex","ETHUSD",1645006732507,4.87781189,3134.9,3134.4,0.00404656]
["bitfinex","ETHUSD",1645006732906,1.5955,3134.9,3134.4,0.00404656]
["bitfinex","ETHUSD",1645006733307,0.79768,3134.9,3134.4,0.00404656]
["bitfinex","ETHUSD",1645006733570,0.79768,3134.9,3134.3,0.00404585]
["bitfinex","ETHUSD",1645006733770,0.79768,3134.9,3134.5,0.00404653]
["bitfinex","ETHUSD",1645006734869,0.79768,3134.9,3134.5,0.00404648]
["bitfinex","ETHUSD",1645006735269,2.393131,3134.9,3134.5,0.00404648]
["bitfinex","ETHUSD",1645006735470,0.79786,3134.8,3134.5,0.00404648]
["bitfinex","ETHUSD",1645006735872,0.79786,3134.8,3134.3,0.00404585]
["bitfinex","ETHUSD",1645006736071,2.39348,3134.7,3134.5,0.00404653]
["bitfinex","ETHUSD",1645006736272,2.39167584,3134.7,3134.5,0.00809238]
["bitfinex","ETHUSD",1645006736472,2.39167584,3134.7,3134.5,0.00404653]
["bitfinex","ETHUSD",1645006736970,0.797721,3134.9,3134.5,0.00404653]
["bitfinex","ETHUSD",1645006737202,2.81004,3135.2,3134.3,0.00404585]
["bitfinex","ETHUSD",1645006737506,2.81004,3135.2,3134.4,1.36299058]
["bitfinex","ETHUSD",1645006737703,3.06004,3135.2,3134.5,1.36298986]
["bitfinex","ETHUSD",1645006737904,3.06004,3135.2,3134.6,0.00404585]
["bitfinex","ETHUSD",1645006738103,0.7978136,3135.0,3134.4,0.00404657]
["bitfinex","ETHUSD",1645006738304,1.59558,3134.9,3134.5,1.35893235]
["bitfinex","ETHUSD",1645006738603,1.59558,3134.9,3134.7,0.00404629]
["bitfinex","ETHUSD",1645006739204,0.79779,3134.8,3134.7,0.00404629]
["bitfinex","ETHUSD",1645006739604,0.79779,3134.8,3134.3,0.00404585]
["bitfinex","ETHUSD",1645006739807,0.79779,3134.8,3134.6,0.00404643]
["bitfinex","ETHUSD",1645006740407,0.7977923,3134.7,3134.6,0.00404643]
["bitfinex","ETHUSD",1645006740806,0.79779,3134.8,3134.3,0.00404585]
["bitfinex","ETHUSD",1645006741054,0.79775,3134.6,3134.5,0.00404652]
["bitfinex","ETHUSD",1645006741347,0.79775,3134.6,3134.5,1.36699145]
["bitfinex","ETHUSD",1645006741547,0.79775,3134.6,3134.5,1.3629456]
["bitfinex","ETHUSD",1645006741747,0.79775,3134.6,3134.5,1.36699145]
["bitfinex","ETHUSD",1645006741951,0.7977,3134.8,3134.5,1.36294493]
["bitfinex","ETHUSD",1645006742149,0.7977,3134.8,3134.2,1.3558611]
["bitfinex","ETHUSD",1645006742150,1.5954,3135.1,3134.6,0.00404585]
["bitfinex","ETHUSD",1645006742349,3.43470595,3135.1,3134.4,0.00404661]
["bitfinex","ETHUSD",1645006742549,4.69494342,3135.1,3134.4,0.00404661]
["bitfinex","ETHUSD",1645006742750,2.5954127,3135.0,3134.4,0.00404661]
["bitfinex","ETHUSD",1645006743149,2.5954127,3135.0,3134.3,0.00404585]
["bitfinex","ETHUSD",1645006743150,0.79771,3134.8,3134.3,0.00404585]
["bitfinex","ETHUSD",1645006743349,0.79771,3134.8,3134.5,0.00404647]
["bitfinex","ETHUSD",1645006743548,0.79793,3134.7,3134.5,0.00404647]
["bitfinex","ETHUSD",1645006743750,1.595888,3134.7,3134.5,0.00404647]
["bitfinex","ETHUSD",1645006744150,2.393838,3134.7,3134.5,0.00404647]
["bitfinex","ETHUSD",1645006744350,2.393838,3134.7,3134.3,0.00404585]
["bitfinex","ETHUSD",1645006744555,1.59592,3134.6,3134.4,0.00404658]
["bitfinex","ETHUSD",1645006744801,3.1918627,3134.6,3134.4,0.00404658]
["bitfinex","ETHUSD",1645006745201,4.7878141,3134.6,3134.4,0.00404658]
["bitfinex","ETHUSD",1645006745603,1.59597,3134.5,3134.3,0.00404585]
["bitfinex","ETHUSD",1645006745804,1.59597,3134.5,3134.3,0.00809253]
["bitfinex","ETHUSD",1645006746803,3.1918567,3134.5,3134.3,0.00404585]
["bitfinex","ETHUSD",1645006747005,0.79797,3134.4,3134.3,0.00404585]
["bitfinex","ETHUSD",1645006751855,4.19702577,3134.4,3134.3,0.00404585]
["bitfinex","ETHUSD",1645006752054,0.79797,3134.4,3134.3,0.00404585]
["bitfinex","ETHUSD",1645006752610,4.69220316,3134.4,3134.3,0.00404585]
["bitfinex","ETHUSD",1645006752901,1.26097,3134.4,3134.3,0.00404585]
["bitfinex","ETHUSD",1645006756458,1.26097,3134.4,3134.3,0.00260229]
["bitfinex","ETHUSD",1645006759555,0.79797,3134.4,3134.3,0.00260229]
["bitfinex","ETHUSD",1645006759820,2.5956466,3134.8,3134.3,0.00260229]
["bitfinex","ETHUSD",1645006759821,1.0,3135.1,3134.3,0.00260229]
["bitfinex","ETHUSD",1645006760020,1.4647,3135.2,3134.3,3.50260229]
["bitfinex","ETHUSD",1645006760423,1.2147,3135.2,3134.3,0.30260229]
["bitfinex","ETHUSD",1645006760619,2.3930823,3135.1,3134.3,0.00260229]
["bitfinex","ETHUSD",1645006760820,2.3930823,3135.1,3134.3,1.36239494]
["bitfinex","ETHUSD",1645006761422,2.3930823,3135.1,3134.5,0.0040491]
["bitfinex","ETHUSD",1645006761619,2.8101457,3135.2,3134.5,0.0040491]
["bitfinex","ETHUSD",1645006761620,1.2147,3135.2,3134.5,0.00665139]
["bitfinex","ETHUSD",1645006762521,1.2147,3135.2,3134.5,0.80023229]
["bitfinex","ETHUSD",1645006762722,1.2147,3135.2,3134.7,0.0040489]
["bitfinex","ETHUSD",1645006762723,2.01234,3135.2,3134.7,0.0040489]
["bitfinex","ETHUSD",1645006763653,2.01234,3135.2,3134.3,0.00260229]
["bitfinex","ETHUSD",1645006763849,2.01234,3135.2,3134.8,0.0040488]
["bitfinex","ETHUSD",1645006764050,0.79764,3135.2,3134.8,0.0040488]
["bitfinex","ETHUSD",1645006764650,0.79764,3135.2,3134.4,0.00260229]
["bitfinex","ETHUSD",1645006765148,1.5953219,3135.2,3134.8,0.00404876]
["bitfinex","ETHUSD",1645006765953,0.7976819,3135.2,3134.4,0.00260229]
["bitfinex","ETHUSD",1645006766150,0.79766,3135.1,3134.4,0.00260229]
["bitfinex","ETHUSD",1645006766349,0.79766,3135.1,3134.8,0.00404873]
["bitfinex","ETHUSD",1645006767300,0.79766,3135.1,3134.4,0.00260229]
["bitfinex","ETHUSD",1645006767500,0.79766,3135.1,3134.8,0.00404878]
["bitfinex","ETHUSD",1645006767900,1.59538,3135.1,3134.8,0.00404878]
["bitfinex","ETHUSD",1645006768600,0.79775,3134.9,3134.8,0.00404878]
["bitfinex","ETHUSD",1645006768801,1.59541,3135.2,3134.8,0.00404878]
["bitfinex","ETHUSD",1645006769001,0.79772,3135.1,3134.8,0.00404878]
["bitfinex","ETHUSD",1645006769602,0.79772,3135.1,3134.4,0.00260229]
["bitfinex","ETHUSD",1645006769801,0.79772,3135.1,3134.8,0.00404878]
["bitfinex","ETHUSD",1645006769802,0.79769,3135.0,3134.8,0.00404878]
["bitfinex","ETHUSD",1645006770403,1.59544,3135.0,3134.8,0.00404878]
["bitfinex","ETHUSD",1645006770606,2.3931722,3135.0,3134.8,0.00404878]
["bitfinex","ETHUSD",1645006770953,0.79775,3134.8,3134.4,0.00260229]
["bitfinex","ETHUSD",1645006771156,0.79775,3134.8,3134.7,0.00404882]
["bitfinex","ETHUSD",1645006771556,1.59554,3135.1,3134.7,0.00404882]
["bitfinex","ETHUSD",1645006771954,1.59554,3135.1,3134.4,0.00260229]
["bitfinex","ETHUSD",1645006772353,1.59554,3135.1,3134.7,0.00404882]
["bitfinex","ETHUSD",1645006772954,0.79771,3134.9,3134.7,0.00404882]
["bitfinex","ETHUSD",1645006773160,0.79771,3134.9,3134.4,0.00260229]
["bitfinex","ETHUSD",1645006773656,0.79771,3134.9,3134.7,0.00404883]
["bitfinex","ETHUSD",1645006774455,0.79771,3134.9,3134.4,0.00260229]
["bitfinex","ETHUSD",1645006774704,0.79771,3134.9,3134.6,0.00404892]
["bitfinex","ETHUSD",1645006774907,1.59553,3134.9,3134.6,0.00404892]
["bitfinex","ETHUSD",1645006775103,1.59565,3134.8,3134.6,0.00404892]
["bitfinex","ETHUSD",1645006775507,0.7978,3134.7,3134.4,0.00260229]
["bitfinex","ETHUSD",1645006775911,0.7978,3134.7,3134.5,0.00404902]
["bitfinex","ETHUSD",1645006776806,0.7978,3134.7,3134.4,0.00260229]
["bitfinex","ETHUSD",1645006777106,0.7978,3134.7,3134.4,0.00548332]
["bitfinex","ETHUSD",1645006777512,0.79782,3134.6,3134.4,0.00548332]
["bitfinex","ETHUSD",1645006777908,0.79782,3134.6,3134.4,0.0014342]
["bitfinex","ETHUSD",1645006778651,0.79773,3134.8,3134.4,0.0014342]
["bitfinex","ETHUSD",1645006779453,0.79773,3134.8,3134.4,2.16486062]
["bitfinex","ETHUSD",1645006779652,1.5954989,3134.8,3134.4,0.00548332]
["bitfinex","ETHUSD",1645006779853,0.7978,3134.7,3134.4,0.00548332]
["bitfinex","ETHUSD",1645006780453,0.7978,3134.7,3134.4,0.0014342]
["bitfinex","ETHUSD",1645006780454,1.59566,3134.7,3134.4,0.0014342]
["bitfinex","ETHUSD",1645006780855,1.5958842,3134.6,3134.4,0.00548338]
["bitfinex","ETHUSD",1645006781057,2.3938142,3134.6,3134.4,0.00548338]
["bitfinex","ETHUSD",1645006781253,1.59594,3134.5,3134.4,0.00548338]
["bitfinex","ETHUSD",1645006781455,1.23169607,3134.5,3134.4,0.00548338]
["bitfinex","ETHUSD",1645006782053,1.23169607,3134.5,3134.4,0.0014342]
["bitfinex","ETHUSD",1645006782309,1.23169607,3134.5,3134.2,1.3558611]
["bitfinex","ETHUSD",1645006782310,2.02964207,3134.5,3134.2,1.3572953]
["bitfinex","ETHUSD",1645006782607,0.79798,3134.4,3134.2,1.3572953]
["bitfinex","ETHUSD",1645006783007,1.26098,3134.4,3134.2,1.3572953]
["bitfinex","ETHUSD",1645006783409,2.0590338,3134.4,3134.2,1.3572953]
["bitfinex","ETHUSD",1645006783807,1.59614,3134.3,3134.2,1.3572953]
["bitfinex","ETHUSD",1645006784410,6.6980687,3134.2,3134.1,0.00455121]
["bitfinex","ETHUSD",1645006784612,7.4961387,3134.2,3134.1,0.00455121]
["bitfinex","ETHUSD",1645006785210,7.4961387,3134.2,3133.3,0.00310746]
["bitfinex","ETHUSD",1645006785410,0.79808,3134.0,3133.3,1.36507677]
["bitfinex","ETHUSD",1645006785610,0.7980748,3133.8,3133.3,1.36507677]
["bitfinex","ETHUSD",1645006786558,0.7980748,3133.8,3133.4,1.36196931]
["bitfinex","ETHUSD",1645006786755,0.7980748,3133.8,3133.5,1.36196931]
["bitfinex","ETHUSD",1645006786954,1.5961548,3133.8,3133.5,1.36196931]
["bitfinex","ETHUSD",1645006787155,0.79805,3133.6,3133.5,1.36196931]
["bitfinex","ETHUSD",1645006792713,0.79805,3133.6,3133.3,0.00310746]
["bitfinex","ETHUSD",1645006792714,0.79805,3133.6,3133.4,0.00439464]
["bitfinex","ETHUSD",1645006793556,0.79805,3133.6,3133.5,1.36196093]
["bitfinex","ETHUSD",1645006793756,0.79805,3133.6,3133.3,0.00750216]
["bitfinex","ETHUSD",1645006793962,0.79805,3133.6,3133.4,1.36196093]
["bitfinex","ETHUSD",1645006794557,0.79799,3133.7,3133.4,1.36196093]
["bitfinex","ETHUSD",1645006794757,1.59597,3134.0,3133.4,1.36196093]
["bitfinex","ETHUSD",1645006795058,0.79801,3133.9,3133.5,1.36196093]
["bitfinex","ETHUSD",1645006795257,0.79801,3133.9,3133.6,1.36196093]
["bitfinex","ETHUSD",1645006795660,1.5960214,3133.9,3133.4,1.36196093]
["bitfinex","ETHUSD",1645006795857,1.5960214,3133.9,3133.3,0.00749209]
["bitfinex","ETHUSD",1645006795858,1.5960214,3133.9,3133.5,1.36192451]
["bitfinex","ETHUSD",1645006796057,0.79801,3133.8,3133.6,1.36192451]
["bitfinex","ETHUSD",1645006796258,0.79801,3133.8,3133.5,0.00438447]
["bitfinex","ETHUSD",1645006796461,0.79801,3133.8,3133.6,1.36191905]
["bitfinex","ETHUSD",1645006797607,0.79801,3133.8,3133.5,0.00438442]
["bitfinex","ETHUSD",1645006797806,0.79806,3133.7,3133.6,1.36192707]
["bitfinex","ETHUSD",1645006800007,0.79806,3133.7,3133.5,0.00438671]
["bitfinex","ETHUSD",1645006800207,0.79806,3133.7,3133.6,1.36192707]
["bitfinex","ETHUSD",1645006800408,0.79806,3133.7,3133.5,0.00438671]
["bitfinex","ETHUSD",1645006800954,0.79806,3133.7,3133.3,0.00310746]
["bitfinex","ETHUSD",1645006801153,0.79806,3133.7,3133.4,0.00438677]
["bitfinex","ETHUSD",1645006801358,0.79806,3133.7,3133.5,1.36195698]
["bitfinex","ETHUSD",1645006801659,1.5961287,3133.7,3133.5,1.36195698]
["bitfinex","ETHUSD",1645006801853,0.79808,3133.6,3133.5,1.36596587]
["bitfinex","ETHUSD",1645006802754,4.99771696,3135.0,3133.5,1.36596587]
["bitfinex","ETHUSD",1645006802755,0.7979744,3134.1,3133.5,1.36596587]
["bitfinex","ETHUSD",1645006802953,1.3609,3134.4,3133.6,1.36596587]
["bitfinex","ETHUSD",1645006802954,0.79795,3133.8,3133.6,1.36596587]
["bitfinex","ETHUSD",1645006803154,0.79795,3133.8,3133.3,0.00310746]
["bitfinex","ETHUSD",1645006803353,0.79795,3133.8,3133.3,1.36505007]
["bitfinex","ETHUSD",1645006803554,0.79795,3133.8,3133.6,0.00401096]
["bitfinex","ETHUSD",1645006803956,2.3940782,3133.8,3133.6,0.00401096]
["bitfinex","ETHUSD",1645006804260,0.79821,3133.7,3133.6,0.00401096]
["bitfinex","ETHUSD",1645006804455,0.79821,3133.7,3133.3,0.00310746]
["bitfinex","ETHUSD",1645006804456,4.76327415,3133.7,3133.3,0.00310746]
["bitfinex","ETHUSD",1645006804704,0.463,3133.6,3133.5,0.00401105]
["bitfinex","ETHUSD",1645006804908,4.06091599,3133.6,3133.5,0.00401105]
["bitfinex","ETHUSD",1645006805105,4.85919599,3133.6,3133.5,0.00401105]
["bitfinex","ETHUSD",1645006805706,7.25396349,3133.6,3133.3,0.00310746]
["bitfinex","ETHUSD",1645006805906,2.39594862,3133.5,3133.3,0.00310746]
["bitfinex","ETHUSD",1645006806106,3.44400668,3133.4,3133.3,0.00310746]
["bitfinex","ETHUSD",1645006806305,3.44400668,3133.4,3132.9,0.00621492]
["bitfinex","ETHUSD",1645006806306,5.248244,3133.3,3132.9,0.00621492]
["bitfinex","ETHUSD",1645006806505,2.85894862,3133.5,3132.2,1.84648]
["bitfinex","ETHUSD",1645006806506,3.28348886,3133.2,3132.7,0.01242984]
["bitfinex","ETHUSD",1645006806706,3.47137588,3133.4,3132.8,1.36219289]
["bitfinex","ETHUSD",1645006807106,1.596488,3133.3,3132.8,1.36219289]
["bitfinex","ETHUSD",1645006807307,2.06068862,3133.5,3132.8,1.36219289]
["bitfinex","ETHUSD",1645006807308,0.46415862,3133.5,3132.8,1.36219289]
["bitfinex","ETHUSD",1645006808309,3.25333827,3133.4,3133.0,0.00438208]
["bitfinex","ETHUSD",1645006808558,0.7981,3133.2,3133.0,0.00438208]
["bitfinex","ETHUSD",1645006809160,0.7981,3133.2,3133.0,0.01242984]
["bitfinex","ETHUSD",1645006810163,4.06948207,3133.2,3133.0,0.01242984]
["bitfinex","ETHUSD",1645006810561,4.03322596,3133.1,3133.0,0.01242984]
["bitfinex","ETHUSD",1645006811164,4.04413244,3133.1,3133.0,0.01242984]
["bitfinex","ETHUSD",1645006811363,0.79825,3133.1,3133.0,0.01242984]
["bitfinex","ETHUSD",1645006811762,4.0188162,3133.1,3133.0,0.01242984]
["bitfinex","ETHUSD",1645006813508,0.79825,3133.1,3133.0,0.01242984]
["bitfinex","ETHUSD",1645006816363,1.64765862,3133.5,3133.0,0.01242984]
["bitfinex","ETHUSD",1645006816564,1.18465862,3133.5,3133.0,0.01242984]
["bitfinex","ETHUSD",1645006816965,0.79821,3133.4,3133.0,0.01242984]
["bitfinex","ETHUSD",1645006817267,2.3946472,3133.3,3133.0,0.01242984]
["bitfinex","ETHUSD",1645006817564,0.79822,3133.2,3133.0,0.01242984]
["bitfinex","ETHUSD",1645006817964,0.79822,3133.2,3133.0,0.01705217]
["bitfinex","ETHUSD",1645006818864,0.79822,3133.2,3133.0,0.01242984]
["bitfinex","ETHUSD",1645006820120,3.23012597,3133.1,3133.0,0.01242984]
["bitfinex","ETHUSD",1645006820515,4.82668597,3133.1,3133.0,0.01242984]
["bitfinex","ETHUSD",1645006820715,4.8457507,3133.1,3133.0,0.01242984]
["bitfinex","ETHUSD",1645006820918,1.59656,3133.1,3133.0,0.01242984]
["bitfinex","ETHUSD",1645006823456,4.87999683,3133.1,3133.0,0.01242984]
["bitfinex","ETHUSD",1645006824058,4.87999683,3133.1,3133.0,1.3746245]
["bitfinex","ETHUSD",1645006824259,1.59656,3133.1,3133.0,1.37859394]
["bitfinex","ETHUSD",1645006824461,4.86355939,3133.1,3133.0,1.37859394]
["bitfinex","ETHUSD",1645006824659,4.86355939,3133.1,3133.0,0.01639928]
["bitfinex","ETHUSD",1645006824859,4.86355939,3133.1,3133.0,0.01242984]
["bitfinex","ETHUSD",1645006825866,6.32655939,3133.1,3133.0,0.01242984]
["bitfinex","ETHUSD",1645006826661,6.32655939,3133.1,3133.0,2.984e-05]
["bitfinex","ETHUSD",1645006826864,6.32655939,3133.1,3131.2,5.30302707]
["bitfinex","ETHUSD",1645006826865,25.36861,3132.9,3131.9,0.00396944]
["bitfinex","ETHUSD",1645006827065,5.5904503,3132.7,3132.0,1.36254972]
["bitfinex","ETHUSD",1645006827310,4.80072493,3132.6,3132.1,1.36254972]
["bitfinex","ETHUSD",1645006827513,5.80072493,3132.6,3132.2,0.00396944]
["bitfinex","ETHUSD",1645006827713,7.04612493,3132.6,3131.3,0.00396944]
["bitfinex","ETHUSD",1645006827913,7.04612493,3132.6,3131.4,1.3625693]
["bitfinex","ETHUSD",1645006827914,0.79861,3132.5,3131.4,1.3625693]
["bitfinex","ETHUSD",1645006828111,0.79859,3132.1,3131.5,0.00396944]
["bitfinex","ETHUSD",1645006828312,0.79859,3132.1,3131.6,1.3625693]
["bitfinex","ETHUSD",1645006828711,0.79859,3132.1,3131.7,1.36653874]
["bitfinex","ETHUSD",1645006828913,0.79859,3132.1,3131.8,1.36653874]
["bitfinex","ETHUSD",1645006829112,0.79859,3132.1,3131.9,1.3625693]
["bitfinex","ETHUSD",1645006829915,0.7985878,3132.0,3131.9,1.3625693]
["bitfinex","ETHUSD",1645006830316,0.7985878,3132.0,3131.4,1.3625693]
["bitfinex","ETHUSD",1645006830513,0.7985878,3132.0,3131.5,1.36653874]
["bitfinex","ETHUSD",1645006830713,0.79856,3131.9,3131.6,1.3625693]
["bitfinex","ETHUSD",1645006830957,0.79856,3131.9,3131.7,1.36653874]
["bitfinex","ETHUSD",1645006831159,0.79856,3131.9,3131.7,1.3625693]
["bitfinex","ETHUSD",1645006831455,0.79856,3131.9,3131.8,1.3625693]
["bitfinex","ETHUSD",1645006831655,0.79856,3131.9,3131.8,1.36653874]
["bitfinex","ETHUSD",1645006832357,0.79856,3131.9,3131.8,0.00396944]
["bitfinex","ETHUSD",1645006832555,0.79856,3131.9,3131.7,0.00462371]
["bitfinex","ETHUSD",1645006833357,0.79856,3131.9,3131.8,1.36259596]
["bitfinex","ETHUSD",1645006833557,0.79856,3131.9,3131.8,1.3665654]
["bitfinex","ETHUSD",1645006834812,4.14338758,3131.9,3131.8,0.00396944]
["bitfinex","ETHUSD",1645006835012,4.14338758,3131.9,3131.2,0.00396944]
["bitfinex","ETHUSD",1645006835213,4.14338758,3131.9,3131.3,1.36258878]
["bitfinex","ETHUSD",1645006835214,4.12191197,3131.9,3131.3,1.36258878]
["bitfinex","ETHUSD",1645006835415,0.463,3131.8,3131.4,0.00396944]
["bitfinex","ETHUSD",1645006835624,5.02120888,3131.7,3131.5,1.36258878]
["bitfinex","ETHUSD",1645006835815,1.59732,3131.7,3131.5,1.36258878]
["bitfinex","ETHUSD",1645006836014,2.3959977,3131.7,3131.5,0.00396944]
["bitfinex","ETHUSD",1645006836212,5.66663887,3131.7,3131.4,0.00461893]
["bitfinex","ETHUSD",1645006836414,3.29136446,3131.6,3131.5,1.36269837]
["bitfinex","ETHUSD",1645006836613,3.29136446,3131.6,3131.5,1.36666781]
["bitfinex","ETHUSD",1645006836614,0.79864,3131.6,3131.5,1.36666781]
["bitfinex","ETHUSD",1645006836814,0.79864,3131.6,3131.5,0.00396944]
["bitfinex","ETHUSD",1645006837012,0.79864,3131.6,3131.2,0.00396944]
["bitfinex","ETHUSD",1645006837214,0.79864,3131.6,3131.4,0.00461898]
["bitfinex","ETHUSD",1645006837414,3.28051481,3131.5,3131.4,0.00858842]
["bitfinex","ETHUSD",1645006837613,0.79864,3131.6,3131.4,0.00461898]
["bitfinex","ETHUSD",1645006837818,0.463,3131.5,3131.4,0.00461898]
["bitfinex","ETHUSD",1645006838218,0.7988399,3131.4,3131.1,0.01404196]
["bitfinex","ETHUSD",1645006838459,0.463,3131.3,3131.1,0.01404196]
["bitfinex","ETHUSD",1645006839961,3.43354081,3131.2,3131.1,0.01404196]
["bitfinex","ETHUSD",1645006840163,1.26182,3131.2,3131.1,0.01404196]
["bitfinex","ETHUSD",1645006840362,4.56101354,3131.2,3131.1,0.01404196]
["bitfinex","ETHUSD",1645006840562,1.26182,3131.2,3131.1,0.01404196]
["bitfinex","ETHUSD",1645006842813,4.58445876,3131.2,3131.1,0.01404196]
["bitfinex","ETHUSD",1645006843816,0.79864,3131.4,3131.1,0.01404196]
["bitfinex","ETHUSD",1645006844016,1.1574,3131.6,3131.1,0.01404196]
["bitfinex","ETHUSD",1645006844017,1.6204,3131.6,3131.1,0.01404196]
["bitfinex","ETHUSD",1645006844614,1.6204,3131.6,3131.1,0.01800262]
["bitfinex","ETHUSD",1645006844815,0.79863,3131.5,3131.1,0.01800262]
["bitfinex","ETHUSD",1645006845019,1.1574,3131.6,3131.1,0.01800262]
["bitfinex","ETHUSD",1645006845417,1.1574,3131.6,3131.1,0.01404196]
["bitfinex","ETHUSD",1645006845615,1.4074,3131.6,3131.2,0.00396057]
["bitfinex","ETHUSD",1645006846068,1.597318,3131.5,3131.2,0.00396057]
["bitfinex","ETHUSD",1645006846557,1.597318,3131.5,3131.1,0.01404196]
["bitfinex","ETHUSD",1645006846759,1.597318,3131.5,3131.2,0.00396057]
["bitfinex","ETHUSD",1645006847158,0.79859,3131.5,3131.2,0.00396057]
["bitfinex","ETHUSD",1645006847757,0.79859,3131.5,3131.1,0.01404196]
["bitfinex","ETHUSD",1645006848157,0.79859,3131.5,3131.2,0.00399278]
["bitfinex","ETHUSD",1645006848958,0.79859,3131.5,3131.1,0.01404196]
["bitfinex","ETHUSD",1645006849159,0.79859,3131.5,3131.2,0.0040576]
["bitfinex","ETHUSD",1645006850217,0.79859,3131.5,3131.1,0.01404196]
["bitfinex","ETHUSD",1645006850418,0.79859,3131.5,3131.2,0.0040576]
["bitfinex","ETHUSD",1645006851016,1.5973288,3131.5,3131.2,0.0040576]
["bitfinex","ETHUSD",1645006851422,1.59747,3131.4,3131.1,0.01404196]
["bitfinex","ETHUSD",1645006851617,1.59747,3131.4,3131.2,0.0040518]
["bitfinex","ETHUSD",1645006851818,1.59747,3131.4,3131.2,0.00280588]
["bitfinex","ETHUSD",1645006852019,3.7,3131.3,3130.6,0.6397083]
["bitfinex","ETHUSD",1645006852220,1.59747,3131.4,3130.6,0.65027106]
["bitfinex","ETHUSD",1645006852423,1.1574,3131.6,3130.6,0.65027106]
["bitfinex","ETHUSD",1645006852822,1.1574,3131.6,3130.6,0.31056276]
["bitfinex","ETHUSD",1645006853120,1.1574,3131.6,3130.7,1.36280449]
["bitfinex","ETHUSD",1645006853321,0.13819997,3132.1,3130.8,0.7985]
["bitfinex","ETHUSD",1645006853566,0.93663997,3132.1,3130.8,2.0287]
["bitfinex","ETHUSD",1645006853865,0.93663997,3132.1,3130.8,2.6169]
["bitfinex","ETHUSD",1645006854068,0.93663997,3132.1,3131.1,1.59687]
["bitfinex","ETHUSD",1645006854265,3.418,3132.4,3131.1,1.59687]
["bitfinex","ETHUSD",1645006854266,3.2585,3132.4,3131.2,4.2984248]
["bitfinex","ETHUSD",1645006854467,3.2585,3132.4,3131.5,0.7983]
["bitfinex","ETHUSD",1645006854663,3.2585,3132.4,3131.6,3.19717573]
["bitfinex","ETHUSD",1645006854865,3.2585,3132.4,3131.6,3.73949899]
["bitfinex","ETHUSD",1645006855164,3.2585,3132.4,3131.3,3.81981132]
["bitfinex","ETHUSD",1645006855365,3.2585,3132.4,3131.6,2.39507]
["bitfinex","ETHUSD",1645006855565,0.79841,3132.2,3131.7,0.79832]
["bitfinex","ETHUSD",1645006855766,0.79841,3132.2,3131.9,0.3]
["bitfinex","ETHUSD",1645006856165,0.79841,3132.2,3131.4,3.42699252]
["bitfinex","ETHUSD",1645006856365,0.79841,3132.2,3131.3,0.6]
["bitfinex","ETHUSD",1645006856366,0.80281365,3132.2,3131.3,0.3]
["bitfinex","ETHUSD",1645006856569,0.80281365,3132.2,3131.5,1.59687]
["bitfinex","ETHUSD",1645006856766,0.76648997,3132.2,3131.5,1.89687]
["bitfinex","ETHUSD",1645006856965,0.76648997,3132.2,3131.5,1.59687]
["bitfinex","ETHUSD",1645006857208,0.76648997,3132.2,3131.2,1.848]
["bitfinex","ETHUSD",1645006857415,0.76208632,3132.2,3131.2,1.848]
["bitfinex","ETHUSD",1645006857609,0.00440365,3132.0,3131.3,1.59695]
["bitfinex","ETHUSD",1645006857809,0.79854,3131.9,3131.3,1.59695]
["bitfinex","ETHUSD",1645006858011,0.79854,3131.9,3131.4,0.3]
["bitfinex","ETHUSD",1645006858410,0.79854,3131.9,3131.5,0.79853]
["bitfinex","ETHUSD",1645006858811,0.00440365,3131.8,3131.5,0.79853]
["bitfinex","ETHUSD",1645006859114,0.79852,3131.7,3131.5,0.79853]
["bitfinex","ETHUSD",1645006859512,0.79852,3131.7,3131.4,0.79855]
["bitfinex","ETHUSD",1645006860510,0.00440365,3131.8,3131.4,0.79855]
["bitfinex","ETHUSD",1645006860970,1.1303,3132.3,3131.4,1.59706]
["bitfinex","ETHUSD",1645006861166,1.1303,3132.3,3131.4,0.79855]
["bitfinex","ETHUSD",1645006861365,0.00440365,3131.8,3131.4,0.79855]
["bitfinex","ETHUSD",1645006862167,1.1303,3132.3,3131.4,0.79855]
["bitfinex","ETHUSD",1645006862369,0.00440365,3131.8,3131.4,0.79855]
["bitfinex","ETHUSD",1645006863169,0.80290365,3131.8,3131.4,0.79855]
["bitfinex","ETHUSD",1645006863367,0.7985,3131.8,3131.4,0.79855]
["bitfinex","ETHUSD",1645006863768,0.80290365,3131.8,3131.4,0.79855]
["bitfinex","ETHUSD",1645006864715,1.92887,3132.3,3131.5,0.79848]
["bitfinex","ETHUSD",1645006864716,1.59696,3132.2,3131.5,0.79848]
["bitfinex","ETHUSD",1645006864914,0.00440365,3131.8,3131.6,0.79843]
["bitfinex","ETHUSD",1645006865115,0.00294827,3131.8,3131.6,0.79843]
["bitfinex","ETHUSD",1645006865916,1.59696,3132.2,3131.6,1.59688]
["bitfinex","ETHUSD",1645006866116,1.59696,3132.2,3131.7,0.79845]
["bitfinex","ETHUSD",1645006866317,0.79844,3132.0,3131.7,0.79845]
["bitfinex","ETHUSD",1645006866918,0.79844,3132.0,3131.4,1.59707]
["bitfinex","ETHUSD",1645006867317,0.79844,3132.0,3131.4,1.89707]
["bitfinex","ETHUSD",1645006867918,0.79844,3132.0,3131.6,0.79855]
["bitfinex","ETHUSD",1645006868318,0.79844,3132.0,3131.7,0.00391176]
["bitfinex","ETHUSD",1645006868570,0.80284001,3132.0,3131.7,0.00391176]
["bitfinex","ETHUSD",1645006869460,0.79844,3132.0,3131.7,0.00391176]
["bitfinex","ETHUSD",1645006869664,1.59709,3131.9,3131.7,0.00391176]
["bitfinex","ETHUSD",1645006869862,1.59709,3131.9,3131.7,0.80244176]
["bitfinex","ETHUSD",1645006870061,1.59709,3131.9,3131.7,1.10244176]
["bitfinex","ETHUSD",1645006871866,1.59709,3131.9,3131.7,0.30391176]
["bitfinex","ETHUSD",1645006872314,1.59709,3131.9,3131.7,0.00391176]
["bitfinex","ETHUSD",1645006873916,1.59709,3131.9,3131.5,0.79854]
["bitfinex","ETHUSD",1645006874115,1.59709,3131.9,3131.6,0.00391176]
["bitfinex","ETHUSD",1645006874315,1.59709,3131.9,3131.1,0.00391176]
["bitfinex","ETHUSD",1645006874514,1.60149001,3131.9,3131.2,1.36270014]
["bitfinex","ETHUSD",1645006874714,1.60149001,3131.9,3131.6,0.79857]
["bitfinex","ETHUSD",1645006874919,1.60149001,3131.9,3131.7,0.00391176]
["bitfinex","ETHUSD",1645006875516,1.60149001,3131.9,3131.4,1.10248176]
["bitfinex","ETHUSD",1645006875517,1.59709,3131.9,3131.4,1.10248176]
["bitfinex","ETHUSD",1645006875967,0.79862,3131.8,3131.5,0.79859]
["bitfinex","ETHUSD",1645006876266,0.79862,3131.8,3131.6,0.00391176]
["bitfinex","ETHUSD",1645006877365,0.79862,3131.8,3131.4,0.00391176]
["bitfinex","ETHUSD",1645006877766,0.79862,3131.8,3131.1,1.10253176]
["bitfinex","ETHUSD",1645006877966,0.79862,3131.8,3131.2,1.36662371]
["bitfinex","ETHUSD",1645006878168,0.80301997,3131.8,3131.3,2.16524371]
["bitfinex","ETHUSD",1645006878367,0.80301997,3131.8,3131.3,1.10253176]
["bitfinex","ETHUSD",1645006878968,0.79862,3131.8,3131.4,2.16125079]
["bitfinex","ETHUSD",1645006879167,0.79862,3131.8,3131.5,0.80244176]
["bitfinex","ETHUSD",1645006879369,0.8030199,3131.8,3131.6,0.00391176]
["bitfinex","ETHUSD",1645006879816,0.8030199,3131.8,3131.4,0.00391176]
["bitfinex","ETHUSD",1645006880017,0.8030199,3131.8,3131.4,0.79857]
["bitfinex","ETHUSD",1645006880219,0.79862,3131.8,3131.4,1.09857]
["bitfinex","ETHUSD",1645006880417,0.76846889,3131.8,3131.5,0.00391176]
["bitfinex","ETHUSD",1645006881215,0.76846889,3131.8,3131.5,0.79855]
["bitfinex","ETHUSD",1645006881417,0.76406892,3131.8,3131.6,0.00391176]
["bitfinex","ETHUSD",1645006881616,0.76846893,3131.8,3131.6,0.80245176]
["bitfinex","ETHUSD",1645006882016,0.76846893,3131.8,3131.6,0.00391176]
["bitfinex","ETHUSD",1645006882417,0.76846893,3131.8,3131.4,0.80248176]
["bitfinex","ETHUSD",1645006882617,0.76406892,3131.8,3131.5,1.36266541]
["bitfinex","ETHUSD",1645006882820,0.76406892,3131.8,3131.6,0.00391176]
["bitfinex","ETHUSD",1645006883576,0.76406892,3131.8,3131.5,0.79855]
["bitfinex","ETHUSD",1645006883781,1.5933,3132.3,3131.5,0.79855]
["bitfinex","ETHUSD",1645006883782,1.1303,3132.3,3131.6,4.51734452]
["bitfinex","ETHUSD",1645006883976,1.1303,3132.3,3131.7,1.3664749]
["bitfinex","ETHUSD",1645006884176,0.00440001,3131.9,3131.8,4.46661622]
["bitfinex","ETHUSD",1645006884375,0.00440001,3131.9,3131.8,6.06318622]
["bitfinex","ETHUSD",1645006884982,1.80059691,3132.7,3131.8,6.36318622]
["bitfinex","ETHUSD",1645006884983,1.0,3132.7,3131.8,6.36318622]
["bitfinex","ETHUSD",1645006885178,1.0,3132.7,3132.0,1.5964814]
["bitfinex","ETHUSD",1645006885388,0.01759679,3132.6,3132.2,0.79825]
["bitfinex","ETHUSD",1645006885580,0.01759679,3132.6,3132.3,1.36256314]
["bitfinex","ETHUSD",1645006885778,0.01759679,3132.6,3132.3,2.41926314]
["bitfinex","ETHUSD",1645006885979,0.01759679,3132.6,3132.4,1.36256314]
["bitfinex","ETHUSD",1645006886179,1.0,3132.7,3132.4,1.36256314]
["bitfinex","ETHUSD",1645006886380,1.0,3132.7,3132.5,0.79822]
["bitfinex","ETHUSD",1645006886579,0.00440001,3132.6,3132.5,0.79822]
["bitfinex","ETHUSD",1645006886978,0.00440001,3132.6,3132.5,1.09822]
["bitfinex","ETHUSD",1645006887229,0.00440001,3132.6,3132.5,0.3]
["bitfinex","ETHUSD",1645006887428,1.0,3132.7,3132.5,0.3]
["bitfinex","ETHUSD",1645006887628,1.00440001,3132.7,3132.4,0.3]
["bitfinex","ETHUSD",1645006887828,1.00440001,3132.7,3132.1,0.6]
["bitfinex","ETHUSD",1645006888133,0.79837,3132.6,3132.1,3.70956879]
["bitfinex","ETHUSD",1645006888328,0.79837,3132.6,3132.2,0.79834]
["bitfinex","ETHUSD",1645006888928,0.80277001,3132.6,3132.2,0.79834]
["bitfinex","ETHUSD",1645006889928,0.79837,3132.6,3132.2,0.79834]
["bitfinex","ETHUSD",1645006890129,0.80277001,3132.6,3132.2,0.79834]
["bitfinex","ETHUSD",1645006890530,0.80277001,3132.6,3131.9,2.3950057]
["bitfinex","ETHUSD",1645006890734,0.80277001,3132.6,3132.0,1.66241474]
["bitfinex","ETHUSD",1645006890967,1.0,3132.7,3132.0,1.66241474]
["bitfinex","ETHUSD",1645006890968,1.79826,3132.7,3132.0,1.09834]
["bitfinex","ETHUSD",1645006891161,1.79826,3132.7,3132.1,1.59651]
["bitfinex","ETHUSD",1645006891363,0.00440001,3132.5,3132.1,1.59651]
["bitfinex","ETHUSD",1645006891560,0.00440001,3132.5,3132.2,0.79826]
["bitfinex","ETHUSD",1645006891762,0.00440001,3132.5,3132.2,1.8965038]
["bitfinex","ETHUSD",1645006892161,1.0,3132.7,3132.2,1.8965038]
["bitfinex","ETHUSD",1645006892162,1.0,3132.7,3132.2,2.6947538]
["bitfinex","ETHUSD",1645006892361,1.0,3132.7,3132.2,1.89651]
["bitfinex","ETHUSD",1645006892560,0.00440001,3132.5,3132.2,1.89651]
["bitfinex","ETHUSD",1645006893364,1.0,3132.7,3132.2,1.89651]
["bitfinex","ETHUSD",1645006893561,1.79826,3132.7,3132.2,1.89651]
["bitfinex","ETHUSD",1645006893765,0.00440001,3132.5,3132.3,1.59643]
["bitfinex","ETHUSD",1645006894163,0.00440001,3132.5,3132.2,0.79826]
["bitfinex","ETHUSD",1645006894563,1.0,3132.7,3132.2,0.79826]
["bitfinex","ETHUSD",1645006894820,0.80275001,3132.5,3132.2,0.79826]
["bitfinex","ETHUSD",1645006895925,0.79835,3132.5,3132.2,0.79826]
["bitfinex","ETHUSD",1645006896120,0.80275001,3132.5,3132.2,0.79826]
["bitfinex","ETHUSD",1645006897123,0.79835,3132.5,3132.2,0.79826]
["bitfinex","ETHUSD",1645006897424,0.80275001,3132.5,3132.2,0.79826]
["bitfinex","ETHUSD",1645006897823,0.80275001,3132.5,3132.2,1.09826]
["bitfinex","ETHUSD",1645006898223,0.79835,3132.5,3132.2,1.09826]
["bitfinex","ETHUSD",1645006898490,0.80275001,3132.5,3132.2,1.09826]
["bitfinex","ETHUSD",1645006899489,0.79835,3132.5,3132.2,1.09826]
["bitfinex","ETHUSD",1645006899689,0.80275001,3132.5,3132.2,1.09826]
["bitfinex","ETHUSD",1645006900690,0.79835,3132.5,3132.2,1.09826]
["bitfinex","ETHUSD",1645006900892,0.80275001,3132.5,3132.2,1.09826]
["bitfinex","ETHUSD",1645006901393,0.80275001,3132.5,3132.2,0.79826]
["bitfinex","ETHUSD",1645006901593,0.80275001,3132.5,3132.1,0.3]
["bitfinex","ETHUSD",1645006901791,0.79835,3132.5,3131.7,0.00391176]
["bitfinex","ETHUSD",1645006902209,0.80275001,3132.5,3131.7,0.00391176]
["bitfinex","ETHUSD",1645006902710,0.80275001,3132.5,3131.7,0.80246176]
["bitfinex","ETHUSD",1645006902913,0.7985524,3132.1,3131.7,0.80246176]
["bitfinex","ETHUSD",1645006903210,0.7985524,3132.1,3131.9,0.3]
["bitfinex","ETHUSD",1645006903619,0.7985524,3132.1,3131.7,0.79733964]
["bitfinex","ETHUSD",1645006904610,0.80295241,3132.1,3131.7,0.79733964]
["bitfinex","ETHUSD",1645006905011,0.79855,3132.0,3131.7,0.79733964]
["bitfinex","ETHUSD",1645006905211,1.5971227,3132.0,3131.7,0.79733964]
["bitfinex","ETHUSD",1645006905612,1.60152271,3132.0,3131.7,0.79733964]
["bitfinex","ETHUSD",1645006906460,1.59714,3131.9,3131.7,0.79733964]
["bitfinex","ETHUSD",1645006906660,1.59714,3131.9,3131.7,1.09733964]
["bitfinex","ETHUSD",1645006908665,1.59714,3131.9,3131.7,0.79733964]
["bitfinex","ETHUSD",1645006909565,0.79848,3131.9,3131.7,0.79733964]
["bitfinex","ETHUSD",1645006909813,0.00440001,3132.0,3131.7,1.09733964]
["bitfinex","ETHUSD",1645006910215,1.185,3132.4,3131.9,0.3]
["bitfinex","ETHUSD",1645006910514,1.59691,3132.2,3132.0,0.79841]
["bitfinex","ETHUSD",1645006911815,1.59691,3132.2,3132.0,1.09841]
["bitfinex","ETHUSD",1645006912314,1.59691,3132.2,3132.0,0.79841]
["bitfinex","ETHUSD",1645006913316,2.395419,3132.2,3132.0,0.79841]
["bitfinex","ETHUSD",1645006913867,0.79858,3132.0,3131.7,0.79856]
["bitfinex","ETHUSD",1645006914073,0.79858,3132.0,3131.9,0.3]
["bitfinex","ETHUSD",1645006914267,1.5971439,3132.0,3131.4,1.59715]
["bitfinex","ETHUSD",1645006914469,1.5971439,3132.0,3131.5,0.00391176]
["bitfinex","ETHUSD",1645006914470,0.79858,3132.0,3131.5,0.00391176]
["bitfinex","ETHUSD",1645006914668,0.79858,3132.0,3131.3,0.00391176]
["bitfinex","ETHUSD",1645006915069,0.79863,3131.9,3131.5,0.79861]
["bitfinex","ETHUSD",1645006915368,0.00440001,3131.8,3131.5,1.09861]
["bitfinex","ETHUSD",1645006915569,1.60152001,3131.8,3131.5,1.10252176]
["bitfinex","ETHUSD",1645006916068,0.79856,3131.7,3131.5,1.09861]
["bitfinex","ETHUSD",1645006916268,2.0144845,3132.3,3131.5,1.09861]
["bitfinex","ETHUSD",1645006916468,2.0144845,3132.3,3131.5,1.8971]
["bitfinex","ETHUSD",1645006916673,0.00440001,3131.8,3131.5,1.8971]
["bitfinex","ETHUSD",1645006917513,1.216,3132.3,3131.5,1.8971]
["bitfinex","ETHUSD",1645006917716,0.00440001,3131.8,3131.5,1.8971]
["bitfinex","ETHUSD",1645006918315,0.80288001,3131.8,3131.5,1.8971]
["bitfinex","ETHUSD",1645006918717,0.79848,3131.8,3131.5,1.8971]
["bitfinex","ETHUSD",1645006918918,0.80288001,3131.8,3131.5,1.8971]
["bitfinex","ETHUSD",1645006919515,0.80288001,3131.8,3131.5,1.09861]
["bitfinex","ETHUSD",1645006919916,0.79848,3131.8,3131.5,1.09861]
["bitfinex","ETHUSD",1645006920118,0.80288001,3131.8,3131.5,1.09861]
["bitfinex","ETHUSD",1645006920718,0.80288001,3131.8,3131.5,1.8971]
["bitfinex","ETHUSD",1645006921161,0.79848,3131.8,3131.5,1.8971]
["bitfinex","ETHUSD",1645006921362,0.80288001,3131.8,3131.5,1.8971]
["bitfinex","ETHUSD",1645006921563,0.80288001,3131.8,3131.5,1.09861]
["bitfinex","ETHUSD",1645006922364,0.79848,3131.8,3131.5,1.09861]
["bitfinex","ETHUSD",1645006922564,0.80288001,3131.8,3131.5,1.09861]
["bitfinex","ETHUSD",1645006922966,0.80288001,3131.8,3131.5,1.89713]
["bitfinex","ETHUSD",1645006923369,0.79848,3131.8,3131.6,1.36261697]
["bitfinex","ETHUSD",1645006923566,0.79848,3131.8,3131.6,2.16111697]
["bitfinex","ETHUSD",1645006923768,0.79848,3131.8,3131.6,0.7985]
["bitfinex","ETHUSD",1645006923967,0.80288001,3131.8,3131.6,0.7985]
["bitfinex","ETHUSD",1645006924812,0.79848,3131.8,3131.6,1.0985]
["bitfinex","ETHUSD",1645006925912,0.79848,3131.8,3131.6,1.09705469]
["bitfinex","ETHUSD",1645006928765,0.79715947,3131.8,3131.6,1.09705469]
["bitfinex","ETHUSD",1645006929168,0.79715947,3131.8,3131.6,0.3]
["bitfinex","ETHUSD",1645006929365,0.79715947,3131.8,3131.5,1.09861]
["bitfinex","ETHUSD",1645006929769,0.79715947,3131.8,3131.6,1.36255191]
["bitfinex","ETHUSD",1645006930766,0.79849,3131.7,3131.6,1.36255191]
["bitfinex","ETHUSD",1645006937673,0.79849,3131.7,3131.6,1.66255191]
["bitfinex","ETHUSD",1645006939270,0.79849,3131.7,3131.6,1.36255191]
["bitfinex","ETHUSD",1645006941116,0.79849,3131.7,3131.6,0.3]
["bitfinex","ETHUSD",1645006941316,1.60131001,3131.8,3131.6,0.3]
["bitfinex","ETHUSD",1645006941517,1.59691,3131.8,3131.5,0.3]
["bitfinex","ETHUSD",1645006941716,1.60131001,3131.8,3131.5,0.3]
["bitfinex","ETHUSD",1645006941917,2.39985391,3131.8,3131.1,0.00391176]
["bitfinex","ETHUSD",1645006942117,0.79863,3131.6,3131.2,1.36265303]
["bitfinex","ETHUSD",1645006942317,0.79863,3131.6,3131.2,1.66656479]
["bitfinex","ETHUSD",1645006942617,0.79863,3131.6,3131.3,1.36265303]
["bitfinex","ETHUSD",1645006943019,0.79863,3131.6,3131.3,2.16130303]
["bitfinex","ETHUSD",1645006943220,1.5972554,3131.6,3131.4,1.66265303]
["bitfinex","ETHUSD",1645006943476,1.5972554,3131.6,3131.2,0.30391176]
["bitfinex","ETHUSD",1645006943477,0.79868,3131.5,3131.2,0.00391176]
["bitfinex","ETHUSD",1645006943678,0.79868,3131.5,3131.0,0.01056276]
["bitfinex","ETHUSD",1645006944074,0.79868,3131.5,3131.0,0.80931276]
["bitfinex","ETHUSD",1645006944276,2.3961393,3131.5,3131.0,0.80931276]
["bitfinex","ETHUSD",1645006944475,1.5974609,3131.4,3131.1,0.00391176]
["bitfinex","ETHUSD",1645006944675,2.3961909,3131.4,3131.1,0.00391176]
["bitfinex","ETHUSD",1645006944876,2.3961909,3131.4,3131.0,0.01056276]
["bitfinex","ETHUSD",1645006945074,2.3961909,3131.4,3131.1,0.79873]
["bitfinex","ETHUSD",1645006945275,2.3961909,3131.4,3131.2,0.00391176]
["bitfinex","ETHUSD",1645006945477,2.3961909,3131.4,3131.0,0.01056276]
["bitfinex","ETHUSD",1645006945876,0.79873,3131.3,3131.1,1.36282455]
["bitfinex","ETHUSD",1645006946075,2.39617,3131.3,3131.2,0.00391176]
["bitfinex","ETHUSD",1645006946475,2.39617,3131.3,3131.0,0.80928276]
["bitfinex","ETHUSD",1645006946674,2.39617,3131.3,3131.1,0.00391176]
["bitfinex","ETHUSD",1645006947076,2.3962352,3131.2,3131.0,0.01056276]
["bitfinex","ETHUSD",1645006947516,1.5974752,3131.2,3131.0,0.01056276]
["bitfinex","ETHUSD",1645006947918,1.5974752,3131.2,3131.0,0.80932276]
["bitfinex","ETHUSD",1645006949018,0.79876,3131.1,3131.0,0.80932276]
["bitfinex","ETHUSD",1645006952281,2.55757691,3131.6,3131.0,0.80932276]
["bitfinex","ETHUSD",1645006952282,0.79852,3131.3,3131.0,0.80932276]
["bitfinex","ETHUSD",1645006952474,1.98589691,3131.8,3131.1,0.00391176]
["bitfinex","ETHUSD",1645006952674,1.18888715,3131.8,3131.2,0.79854]
["bitfinex","ETHUSD",1645006952873,1.18888715,3131.8,3131.3,0.3]
["bitfinex","ETHUSD",1645006953073,0.00358715,3131.8,3131.3,0.3]
["bitfinex","ETHUSD",1645006953279,0.00358715,3131.8,3131.0,0.01056276]
["bitfinex","ETHUSD",1645006953280,1.59702,3131.6,3131.0,0.01056276]
["bitfinex","ETHUSD",1645006953873,1.59702,3131.6,3131.0,0.00919758]
["bitfinex","ETHUSD",1645006954273,1.59702,3131.6,3131.4,0.79855]
["bitfinex","ETHUSD",1645006954473,1.59702,3131.6,3131.4,1.09855]
["bitfinex","ETHUSD",1645006954474,0.798619,3131.5,3131.4,1.09855]
["bitfinex","ETHUSD",1645006954720,4.36340691,3131.8,3131.0,0.00919758]
["bitfinex","ETHUSD",1645006954918,1.97108458,3131.8,3131.0,0.00919758]
["bitfinex","ETHUSD",1645006955319,1.97108458,3131.8,3131.3,0.7987]
["bitfinex","ETHUSD",1645006955522,1.59738,3131.5,3131.3,0.7987]
["bitfinex","ETHUSD",1645006955720,2.3960971,3131.5,3131.1,0.00391176]
["bitfinex","ETHUSD",1645006955924,0.79875,3131.4,3131.1,0.00391176]
["bitfinex","ETHUSD",1645006956521,0.79874,3131.3,3131.0,0.00919758]
["bitfinex","ETHUSD",1645006956720,3.1949136,3131.3,3131.0,0.00919758]
["bitfinex","ETHUSD",1645006956923,2.3961736,3131.3,3131.0,0.00919758]
["bitfinex","ETHUSD",1645006957522,2.3961736,3131.3,3131.0,0.80794758]
["bitfinex","ETHUSD",1645006957720,2.3961736,3131.3,3131.1,0.00391176]
["bitfinex","ETHUSD",1645006957721,3.1949236,3131.3,3131.1,0.00391176]
["bitfinex","ETHUSD",1645006957921,0.79873,3131.2,3131.1,0.00391176]
["bitfinex","ETHUSD",1645006958122,1.597524,3131.2,3131.0,0.00919758]
["bitfinex","ETHUSD",1645006958322,1.59759,3131.1,3131.0,0.00919758]
["bitfinex","ETHUSD",1645006959562,1.59759,3131.1,3131.0,0.01192794]
["bitfinex","ETHUSD",1645006969071,1.59759,3131.1,3130.5,1.71729378]
["bitfinex","ETHUSD",1645006969072,5.9,3131.0,3130.5,1.71729378]
["bitfinex","ETHUSD",1645006969267,5.9,3131.0,3130.5,0.1595]
["bitfinex","ETHUSD",1645006969268,6.363,3130.9,3130.5,0.1595]
["bitfinex","ETHUSD",1645006969466,7.1618,3130.9,3130.6,0.00403137]
["bitfinex","ETHUSD",1645006970317,1.79891,3130.8,3129.9,1.59781]
["bitfinex","ETHUSD",1645006970528,0.79892,3130.6,3129.7,1.04903]
["bitfinex","ETHUSD",1645006970720,0.463,3130.5,3129.8,3.5]
["bitfinex","ETHUSD",1645006970917,0.463,3130.5,3129.4,3.5]
["bitfinex","ETHUSD",1645006971116,0.463,3130.5,3129.6,1.59796]
["bitfinex","ETHUSD",1645006971518,0.79894,3130.1,3129.7,0.79904]
["bitfinex","ETHUSD",1645006971723,0.79894,3130.1,3129.7,4.29904]
["bitfinex","ETHUSD",1645006971918,0.463,3130.6,3129.8,1.36319081]
["bitfinex","ETHUSD",1645006972119,3.3178,3130.7,3129.8,2.96089081]
["bitfinex","ETHUSD",1645006972120,3.1581,3130.7,3129.8,2.96089081]
["bitfinex","ETHUSD",1645006972317,3.1581,3130.7,3129.9,4.86319081]
["bitfinex","ETHUSD",1645006972520,0.79877,3130.4,3129.7,0.3]
["bitfinex","ETHUSD",1645006972718,0.79877,3130.4,3129.2,3.5]
["bitfinex","ETHUSD",1645006972719,0.463,3130.3,3129.2,3.5]
["bitfinex","ETHUSD",1645006972917,1.0,3130.1,3129.2,3.5]
["bitfinex","ETHUSD",1645006973117,0.463,3130.0,3129.7,0.01318357]
["bitfinex","ETHUSD",1645006973573,1.26214,3130.0,3129.7,0.01318357]
["bitfinex","ETHUSD",1645006973769,0.79909,3129.9,3129.7,0.01318357]
["bitfinex","ETHUSD",1645006974068,3.6594234,3130.0,3129.2,3.5]
["bitfinex","ETHUSD",1645006974069,0.463,3129.8,3129.2,3.5]
["bitfinex","ETHUSD",1645006974273,0.463,3129.8,3129.0,3.7697]
["bitfinex","ETHUSD",1645006974470,5.9,3129.7,3129.2,0.01847992]
["bitfinex","ETHUSD",1645006974675,1.5988147,3129.5,3129.2,0.01847992]
["bitfinex","ETHUSD",1645006974871,0.463,3129.4,3129.2,0.01847992]
["bitfinex","ETHUSD",1645006975169,6.363,3129.3,3128.9,0.0260204]
["bitfinex","ETHUSD",1645006975771,7.16249,3129.3,3128.9,0.0260204]
["bitfinex","ETHUSD",1645006975971,7.9619,3129.3,3128.9,0.0260204]
["bitfinex","ETHUSD",1645006976171,8.7612453,3129.3,3128.9,0.0260204]
["bitfinex","ETHUSD",1645006976971,3.4932258,3129.2,3128.9,0.0260204]
["bitfinex","ETHUSD",1645006977216,0.463,3129.1,3128.9,0.0260204]
["bitfinex","ETHUSD",1645006977419,3.34590852,3129.0,3128.9,0.0260204]
["bitfinex","ETHUSD",1645006978220,4.14530852,3129.0,3128.9,0.0260204]
["bitfinex","ETHUSD",1645006978421,4.14530852,3129.0,3128.8,0.00329028]
["bitfinex","ETHUSD",1645006978422,5.9,3128.9,3128.8,0.00329028]
["bitfinex","ETHUSD",1645006978620,3.2,3128.8,3128.3,0.01703968]
["bitfinex","ETHUSD",1645006978820,3.7473477,3128.9,3128.3,0.00387612]
["bitfinex","ETHUSD",1645006978821,3.42531152,3128.7,3128.3,0.00387612]
["bitfinex","ETHUSD",1645006979023,3.42531152,3128.7,3128.2,0.0184807]
["bitfinex","ETHUSD",1645006979220,0.79938,3128.6,3128.2,0.0184807]
["bitfinex","ETHUSD",1645006979427,0.79938,3128.6,3128.3,1.36373257]
["bitfinex","ETHUSD",1645006979622,0.79938,3128.6,3128.3,0.00387612]
["bitfinex","ETHUSD",1645006979623,3.29010574,3128.5,3128.3,0.00387612]
["bitfinex","ETHUSD",1645006979825,3.29010574,3128.5,3128.2,0.0184807]
["bitfinex","ETHUSD",1645006980023,3.29010574,3128.5,3127.6,0.00387612]
["bitfinex","ETHUSD",1645006980024,4.88895574,3128.5,3127.6,0.00387612]
["bitfinex","ETHUSD",1645006980225,1.59885,3128.5,3127.7,1.36383875]
["bitfinex","ETHUSD",1645006980423,0.79943,3128.4,3127.8,0.00387612]
["bitfinex","ETHUSD",1645006980624,0.79943,3128.4,3127.9,1.36383875]
["bitfinex","ETHUSD",1645006980826,0.463,3128.3,3128.0,0.00387612]
["bitfinex","ETHUSD",1645006981081,0.463,3128.3,3127.8,0.00387612]
["bitfinex","ETHUSD",1645006981082,2.06213,3128.3,3127.8,0.00387612]
["bitfinex","ETHUSD",1645006981276,2.06213,3128.3,3127.5,0.02313678]
["bitfinex","ETHUSD",1645006981473,2.06213,3128.3,3127.6,1.36395015]
["bitfinex","ETHUSD",1645006981672,2.06213,3128.3,3127.7,0.00387612]
["bitfinex","ETHUSD",1645006981873,2.3986997,3128.2,3127.5,0.02313678]
["bitfinex","ETHUSD",1645006982075,2.3986997,3128.2,3127.6,1.36399626]
["bitfinex","ETHUSD",1645006982076,1.59926,3128.1,3127.6,1.36399626]
["bitfinex","ETHUSD",1645006982273,1.59926,3128.1,3127.7,0.00387612]
["bitfinex","ETHUSD",1645006982475,0.463,3128.0,3127.7,0.00387612]
["bitfinex","ETHUSD",1645006982674,0.463,3128.0,3127.7,0.00462138]
["bitfinex","ETHUSD",1645006983277,1.26263,3128.0,3127.7,0.00462138]
["bitfinex","ETHUSD",1645006983476,1.26263,3128.0,3127.5,0.02313678]
["bitfinex","ETHUSD",1645006983676,2.8619612,3128.0,3127.5,0.02313678]
["bitfinex","ETHUSD",1645006983878,2.8619612,3128.0,3127.7,0.00423963]
["bitfinex","ETHUSD",1645006983879,21.86873,3127.9,3127.7,0.00423963]
["bitfinex","ETHUSD",1645006984081,21.86873,3127.9,3127.2,0.01696108]
["bitfinex","ETHUSD",1645006984082,5.9,3127.7,3127.2,0.01696108]
["bitfinex","ETHUSD",1645006984284,5.9,3127.4,3126.1,1.0]
["bitfinex","ETHUSD",1645006984480,5.9,3127.4,3127.0,0.0038393]
["bitfinex","ETHUSD",1645006984481,10.00119997,3127.3,3127.0,0.0038393]
["bitfinex","ETHUSD",1645006984724,10.00119997,3127.3,3126.0,0.02167426]
["bitfinex","ETHUSD",1645006984725,1.599908,3127.2,3126.0,0.02167426]
["bitfinex","ETHUSD",1645006984923,5.9,3126.8,3125.3,0.80013]
["bitfinex","ETHUSD",1645006985121,3.963,3126.7,3125.4,1.36474295]
["bitfinex","ETHUSD",1645006985323,0.8000793,3126.3,3125.4,1.36474295]
["bitfinex","ETHUSD",1645006985523,7.36326,3126.7,3125.1,1.36474295]
["bitfinex","ETHUSD",1645006985524,0.463,3126.2,3125.1,1.36474295]
["bitfinex","ETHUSD",1645006985721,0.463,3126.1,3125.2,1.31487294]
["bitfinex","ETHUSD",1645006986029,1.59993,3126.6,3125.4,0.80001]
["bitfinex","ETHUSD",1645006986221,1.59993,3126.6,3125.4,0.75001]
["bitfinex","ETHUSD",1645006986423,4.29991,3126.5,3125.4,0.75001]
["bitfinex","ETHUSD",1645006986622,0.79991,3126.5,3125.4,0.75001]
["bitfinex","ETHUSD",1645006987421,0.79991,3126.5,3125.8,0.00460327]
["bitfinex","ETHUSD",1645006987622,2.4000132,3126.5,3125.8,0.00460327]
["bitfinex","ETHUSD",1645006987822,0.80002,3126.3,3125.8,0.00460327]
["bitfinex","ETHUSD",1645006988471,0.80002,3126.3,3125.6,0.3]
["bitfinex","ETHUSD",1645006988672,0.80002,3126.3,3125.9,0.00460316]
["bitfinex","ETHUSD",1645006988875,1.6002,3126.2,3125.9,0.00460316]
["bitfinex","ETHUSD",1645006989172,1.60013,3126.3,3125.9,0.00460316]
["bitfinex","ETHUSD",1645006989173,0.80002,3126.3,3125.9,0.00460316]
["bitfinex","ETHUSD",1645006989572,0.80002,3126.3,3125.6,1.89992]
["bitfinex","ETHUSD",1645006989573,0.80002,3126.3,3125.6,0.3]
["bitfinex","ETHUSD",1645006989876,0.80002,3126.3,3125.4,0.3]
["bitfinex","ETHUSD",1645006990173,0.80002,3126.3,3125.9,0.00460311]
["bitfinex","ETHUSD",1645006990174,2.4001766,3126.3,3125.9,0.00460311]
["bitfinex","ETHUSD",1645006990873,0.80015,3126.1,3125.4,3.8]
["bitfinex","ETHUSD",1645006991074,0.80015,3126.1,3125.9,0.00460311]
["bitfinex","ETHUSD",1645006992072,0.80015,3126.1,3125.4,0.3]
["bitfinex","ETHUSD",1645006992073,1.6002842,3126.1,3125.4,0.3]
["bitfinex","ETHUSD",1645006992323,1.6002842,3126.1,3125.8,0.00460322]
["bitfinex","ETHUSD",1645006992324,0.80015,3126.1,3125.8,0.00460322]
["bitfinex","ETHUSD",1645006993324,0.80014,3126.0,3124.9,1.01487233]
["bitfinex","ETHUSD",1645006993525,0.8001363,3126.1,3125.3,0.01841583]
["bitfinex","ETHUSD",1645006993526,0.80012,3125.8,3125.3,0.01841583]
["bitfinex","ETHUSD",1645006993726,0.80012,3125.8,3125.3,0.81855583]
["bitfinex","ETHUSD",1645006994127,0.80012,3125.8,3125.4,0.3]
["bitfinex","ETHUSD",1645006994324,3.43036705,3126.1,3125.4,1.90005]
["bitfinex","ETHUSD",1645006994528,0.80003,3126.0,3125.4,1.90005]
["bitfinex","ETHUSD",1645006994725,0.80003,3126.0,3125.0,1.60024]
["bitfinex","ETHUSD",1645006994924,0.80003,3126.0,3125.0,1.90024]
["bitfinex","ETHUSD",1645006995968,0.80003,3126.0,3125.4,0.80013]
["bitfinex","ETHUSD",1645006996667,0.80016,3125.8,3125.4,0.80013]
["bitfinex","ETHUSD",1645006996866,3.44957815,3125.7,3125.0,1.90024]
["bitfinex","ETHUSD",1645006997067,3.44957815,3125.7,3125.5,0.00459852]
["bitfinex","ETHUSD",1645006998069,0.80024,3125.6,3124.9,0.81511233]
["bitfinex","ETHUSD",1645006998267,3.40642589,3125.5,3125.4,0.00459862]
["bitfinex","ETHUSD",1645006998468,4.08556723,3125.5,3125.4,0.00459862]
["bitfinex","ETHUSD",1645006998668,0.80027,3125.5,3125.4,0.00459862]
["bitfinex","ETHUSD",1645006998870,4.11072994,3125.5,3125.4,0.00459862]
["bitfinex","ETHUSD",1645006999068,0.80027,3125.5,3125.4,0.00459862]
["bitfinex","ETHUSD",1645006999269,4.07952375,3125.5,3124.9,0.81512233]
["bitfinex","ETHUSD",1645006999476,1.6005407,3125.4,3125.3,0.00459878]
["bitfinex","ETHUSD",1645006999924,0.80026,3125.4,3125.3,0.00459878]
["bitfinex","ETHUSD",1645007000526,4.18856913,3125.4,3124.9,0.01487233]
["bitfinex","ETHUSD",1645007000727,0.80026,3125.4,3125.2,0.00459888]
["bitfinex","ETHUSD",1645007000927,0.463,3125.3,3125.2,0.00459888]
["bitfinex","ETHUSD",1645007001127,0.463,3125.3,3124.7,0.10007529]
["bitfinex","ETHUSD",1645007001128,5.9,3125.2,3124.7,0.10007529]
["bitfinex","ETHUSD",1645007001326,0.463,3125.1,3124.7,0.10007529]
["bitfinex","ETHUSD",1645007001533,2.06412,3125.1,3124.7,0.10007529]
["bitfinex","ETHUSD",1645007001727,1.6011105,3125.0,3124.7,0.0126834]
["bitfinex","ETHUSD",1645007001928,0.463,3124.9,3124.7,0.0126834]
["bitfinex","ETHUSD",1645007002127,5.9,3124.7,3124.2,0.0160431]
["bitfinex","ETHUSD",1645007002330,0.80058,3124.6,3124.2,0.0160431]
["bitfinex","ETHUSD",1645007002533,0.80058,3124.6,3124.5,0.0253668]
["bitfinex","ETHUSD",1645007002534,1.26358,3124.6,3124.5,0.0253668]
["bitfinex","ETHUSD",1645007002729,5.9,3124.5,3124.2,0.01951282]
["bitfinex","ETHUSD",1645007002934,5.9,3124.5,3123.7,0.0160837]
["bitfinex","ETHUSD",1645007002935,9.4,3124.5,3123.7,0.0160837]
["bitfinex","ETHUSD",1645007003131,4.99771696,3124.0,3123.0,3.80281372]
["bitfinex","ETHUSD",1645007003333,4.99771696,3123.8,3123.0,0.60538012]
["bitfinex","ETHUSD",1645007003580,4.99771696,3123.8,3122.3,7.28350974]
["bitfinex","ETHUSD",1645007003581,5.9,3123.0,3122.3,0.00350974]
["bitfinex","ETHUSD",1645007003779,5.9,3123.0,3121.7,0.25]
["bitfinex","ETHUSD",1645007003780,0.80116,3122.8,3121.7,0.25]
["bitfinex","ETHUSD",1645007003980,0.80116,3122.8,3121.5,0.0157278]
["bitfinex","ETHUSD",1645007003981,0.80116,3122.8,3122.4,0.04888442]
["bitfinex","ETHUSD",1645007004177,0.80116,3122.8,3121.6,0.80109]
["bitfinex","ETHUSD",1645007004178,0.463,3122.7,3121.6,0.57609]
["bitfinex","ETHUSD",1645007004677,0.463,3122.7,3122.5,0.01730768]
["bitfinex","ETHUSD",1645007004678,0.80115,3122.6,3122.5,0.01730768]
["bitfinex","ETHUSD",1645007005077,0.463,3122.7,3122.6,0.65604346]
["bitfinex","ETHUSD",1645007005278,3.5,3123.3,3122.6,0.65604346]
["bitfinex","ETHUSD",1645007005582,0.80094,3122.7,3122.6,0.65604346]
["bitfinex","ETHUSD",1645007005977,0.80094,3122.7,3122.6,0.66874946]
["bitfinex","ETHUSD",1645007006277,1.60191,3122.8,3122.6,0.66874946]
["bitfinex","ETHUSD",1645007006278,0.463,3123.2,3122.6,0.66874946]
["bitfinex","ETHUSD",1645007006878,2.0648643,3123.2,3122.7,0.00324669]
["bitfinex","ETHUSD",1645007007076,0.80085,3122.9,3122.7,0.00324669]
["bitfinex","ETHUSD",1645007007724,0.80085,3122.9,3122.6,0.69720322]
["bitfinex","ETHUSD",1645007008128,0.80085,3122.9,3122.6,0.70181917]
["bitfinex","ETHUSD",1645007008724,3.43875,3122.8,3122.6,0.70181917]
["bitfinex","ETHUSD",1645007009024,1.6019,3122.9,3122.6,0.69720322]
["bitfinex","ETHUSD",1645007009224,1.60194,3122.8,3122.6,0.69720322]
["bitfinex","ETHUSD",1645007009425,0.80093,3122.8,3122.6,0.69720322]
["bitfinex","ETHUSD",1645007009825,1.26393,3122.8,3122.6,0.69720322]
["bitfinex","ETHUSD",1645007010129,2.0649848,3122.8,3122.6,0.69720322]
["bitfinex","ETHUSD",1645007010326,2.8660648,3122.8,3122.6,0.69720322]
["bitfinex","ETHUSD",1645007010825,1.0,3122.7,3122.6,0.69720322]
["bitfinex","ETHUSD",1645007011074,1.463,3122.7,3122.6,0.69720322]
["bitfinex","ETHUSD",1645007012370,4.84982634,3122.7,3122.6,0.69720322]
["bitfinex","ETHUSD",1645007012772,1.463,3122.7,3122.6,0.69720322]
["bitfinex","ETHUSD",1645007012972,4.88929829,3122.7,3122.6,0.69720322]
["bitfinex","ETHUSD",1645007013179,1.463,3122.7,3122.6,0.69720322]
["bitfinex","ETHUSD",1645007013372,4.85484177,3122.7,3122.6,0.69720322]
["bitfinex","ETHUSD",1645007013571,1.463,3122.7,3122.6,0.69720322]
["bitfinex","ETHUSD",1645007014375,2.463,3122.7,3122.6,0.69720322]
["bitfinex","ETHUSD",1645007014575,1.463,3122.7,3122.6,0.69720322]
["bitfinex","ETHUSD",1645007014854,0.80093,3122.8,3122.6,0.69720322]
["bitfinex","ETHUSD",1645007015255,4.20264813,3122.8,3122.6,0.69720322]
["bitfinex","ETHUSD",1645007015454,3.42324561,3122.7,3122.6,0.69720322]
["bitfinex","ETHUSD",1645007015856,0.80093,3122.8,3122.6,0.69720322]
["bitfinex","ETHUSD",1645007015857,0.74693,3122.8,3122.6,0.69720322]
["bitfinex","ETHUSD",1645007016055,4.12497606,3122.8,3122.6,0.69720322]
["bitfinex","ETHUSD",1645007016255,3.45584112,3122.7,3122.6,0.69720322]
["bitfinex","ETHUSD",1645007016456,3.50217932,3122.7,3122.6,0.69720322]
["bitfinex","ETHUSD",1645007016654,0.74693,3122.8,3122.6,0.69720322]
["bitfinex","ETHUSD",1645007017155,0.73393,3122.8,3122.6,0.70097199]
["bitfinex","ETHUSD",1645007018153,0.72093,3122.8,3122.6,0.70097199]
["bitfinex","ETHUSD",1645007019173,0.80083,3123.0,3122.6,0.70097199]
["bitfinex","ETHUSD",1645007019374,0.80083,3123.0,3122.8,0.013]
["bitfinex","ETHUSD",1645007020173,0.80083,3123.0,3122.8,0.04992252]
["bitfinex","ETHUSD",1645007020390,0.80083,3123.0,3122.1,0.001]
["bitfinex","ETHUSD",1645007020391,33.06771696,3122.9,3120.8,2.87285966]
["bitfinex","ETHUSD",1645007020577,33.06771696,3122.9,3120.1,2.777]
["bitfinex","ETHUSD",1645007020578,0.01240566,3121.4,3120.1,2.777]
["bitfinex","ETHUSD",1645007020776,0.463,3121.3,3121.0,0.00922576]
["bitfinex","ETHUSD",1645007020979,1.8015084,3121.2,3121.0,0.00922576]
["bitfinex","ETHUSD",1645007021179,0.463,3121.1,3121.0,0.00922576]
["bitfinex","ETHUSD",1645007021374,1.463,3121.1,3121.0,0.00922576]
["bitfinex","ETHUSD",1645007021573,0.463,3121.1,3121.0,0.00922576]
["bitfinex","ETHUSD",1645007021772,0.80151,3121.3,3121.0,0.00922576]
["bitfinex","ETHUSD",1645007021975,1.60292,3121.3,3121.0,0.00922576]
["bitfinex","ETHUSD",1645007022226,0.80151,3121.3,3121.0,0.00922576]
["bitfinex","ETHUSD",1645007022627,0.463,3121.2,3121.0,0.00922576]
["bitfinex","ETHUSD",1645007023226,0.463,3121.2,3121.0,0.04029152]
["bitfinex","ETHUSD",1645007023929,5.9,3121.1,3121.0,0.01845152]
["bitfinex","ETHUSD",1645007024127,7.363,3121.1,3121.0,0.01845152]
["bitfinex","ETHUSD",1645007024326,8.363,3121.1,3121.0,0.01845152]
["bitfinex","ETHUSD",1645007024726,8.363,3121.1,3121.0,5.152e-05]
["bitfinex","ETHUSD",1645007025028,5.9,3121.0,3120.9,2.755e-05]
["bitfinex","ETHUSD",1645007025229,9.76662004,3121.0,3120.9,2.755e-05]
["bitfinex","ETHUSD",1645007025428,9.76662004,3121.0,3120.4,0.01851299]
["bitfinex","ETHUSD",1645007025429,5.9,3120.9,3120.4,0.01851299]
["bitfinex","ETHUSD",1645007025627,4.40362054,3120.8,3120.4,0.02738387]
["bitfinex","ETHUSD",1645007025828,6.00721054,3120.8,3120.4,0.02738387]
["bitfinex","ETHUSD",1645007026081,1.0,3120.5,3120.4,0.00887088]
["bitfinex","ETHUSD",1645007026279,2.2201,3120.5,3120.4,0.00887088]
["bitfinex","ETHUSD",1645007026477,11.47681477,3120.5,3120.4,0.00887088]
["bitfinex","ETHUSD",1645007026681,12.27846127,3120.5,3120.4,0.00887088]
["bitfinex","ETHUSD",1645007026885,5.9,3120.4,3120.0,0.032101]
["bitfinex","ETHUSD",1645007027082,5.783,3120.2,3120.0,0.04984276]
["bitfinex","ETHUSD",1645007027280,1.463,3120.1,3120.0,0.04984276]
["bitfinex","ETHUSD",1645007027480,5.9,3119.9,3119.4,2.3857347]
["bitfinex","ETHUSD",1645007027690,5.783,3119.7,3119.4,2.3857347]
["bitfinex","ETHUSD",1645007027883,1.60413,3119.4,3118.5,0.25]
["bitfinex","ETHUSD",1645007028083,1.26507,3119.3,3118.4,0.02946232]
["bitfinex","ETHUSD",1645007028286,1.26507,3119.3,3117.6,0.25]
["bitfinex","ETHUSD",1645007028586,1.0,3119.1,3118.8,0.00317149]
["bitfinex","ETHUSD",1645007028783,1.0,3119.1,3118.3,0.06026734]
["bitfinex","ETHUSD",1645007028784,0.463,3119.0,3118.3,0.06026734]
["bitfinex","ETHUSD",1645007029384,1.26493,3119.0,3118.3,0.06026734]
["bitfinex","ETHUSD",1645007029584,1.26493,3119.0,3118.0,1.60401]
["bitfinex","ETHUSD",1645007031339,1.26493,3119.0,3118.0,4.94911427]
["bitfinex","ETHUSD",1645007031532,1.26493,3119.0,3118.0,1.47109052]
["bitfinex","ETHUSD",1645007032331,2.26493,3119.0,3118.0,1.47109052]
["bitfinex","ETHUSD",1645007032530,1.0,3118.9,3118.2,0.802]
["bitfinex","ETHUSD",1645007032730,1.0,3118.9,3118.2,0.803]
["bitfinex","ETHUSD",1645007032731,0.463,3118.8,3118.2,0.803]
["bitfinex","ETHUSD",1645007032931,0.463,3118.8,3118.2,0.802]
["bitfinex","ETHUSD",1645007033230,0.802,3118.7,3118.2,0.81908052]
["bitfinex","ETHUSD",1645007033478,0.802,3118.7,3118.3,0.00463271]
["bitfinex","ETHUSD",1645007033479,1.265,3118.7,3118.3,0.00463271]
["bitfinex","ETHUSD",1645007034282,1.265,3118.7,3118.3,0.02171323]
["bitfinex","ETHUSD",1645007034482,1.265,3118.7,3118.3,0.01708052]
["bitfinex","ETHUSD",1645007034682,1.265,3118.7,3118.3,0.02171323]
["bitfinex","ETHUSD",1645007035283,2.40982559,3119.6,3118.3,0.02171323]
["bitfinex","ETHUSD",1645007035284,1.0,3119.1,3118.3,3.40808713]
["bitfinex","ETHUSD",1645007035484,0.463,3119.1,3118.4,0.80277]
["bitfinex","ETHUSD",1645007035683,1.0,3119.5,3118.4,0.80277]
["bitfinex","ETHUSD",1645007035684,1.463,3119.5,3118.4,0.80277]
["bitfinex","ETHUSD",1645007035884,1.463,3119.5,3118.5,0.0037545]
["bitfinex","ETHUSD",1645007036284,1.463,3119.5,3118.3,0.02646773]
["bitfinex","ETHUSD",1645007036489,1.463,3119.5,3118.3,1.62525323]
["bitfinex","ETHUSD",1645007036686,0.8018,3119.4,3118.7,0.80188]
["bitfinex","ETHUSD",1645007036886,0.8018,3119.4,3118.8,0.0037545]
["bitfinex","ETHUSD",1645007037344,0.8018,3119.4,3118.6,0.00463245]
["bitfinex","ETHUSD",1645007037745,0.8018,3119.4,3118.7,0.80189]
["bitfinex","ETHUSD",1645007037943,0.79998271,3119.4,3118.8,1.6073945]
["bitfinex","ETHUSD",1645007038142,0.79998271,3119.4,3118.9,0.001]
["bitfinex","ETHUSD",1645007038342,0.79998271,3119.4,3118.9,0.0047545]
["bitfinex","ETHUSD",1645007038743,5.35,3119.3,3118.8,1.0102145]
["bitfinex","ETHUSD",1645007039446,1.0,3119.5,3118.9,3.56557698]
["bitfinex","ETHUSD",1645007039647,2.5400689,3119.9,3118.9,1.82552]
["bitfinex","ETHUSD",1645007039845,2.5400689,3119.9,3118.9,5.32552]
["bitfinex","ETHUSD",1645007040045,2.5400689,3119.9,3119.0,0.3]
["bitfinex","ETHUSD",1645007040244,2.5400689,3119.9,3119.1,1.60327]
["bitfinex","ETHUSD",1645007040446,1.0,3119.4,3119.1,1.60327]
["bitfinex","ETHUSD",1645007040846,2.5400689,3119.9,3119.1,1.60327]
["bitfinex","ETHUSD",1645007041092,0.1602,3120.0,3119.1,1.60327]
["bitfinex","ETHUSD",1645007041293,1.0,3120.1,3119.1,1.60327]
["bitfinex","ETHUSD",1645007041800,1.0,3120.1,3119.2,3.84564]
["bitfinex","ETHUSD",1645007041992,1.0,3120.4,3119.2,6.24995]
["bitfinex","ETHUSD",1645007042192,2.53428259,3120.5,3119.3,3.30366746]
["bitfinex","ETHUSD",1645007042393,2.53428259,3120.5,3119.3,4.90653746]
["bitfinex","ETHUSD",1645007042591,2.53428259,3120.5,3119.4,0.80146]
["bitfinex","ETHUSD",1645007042792,3.33577259,3120.5,3119.4,0.80146]
["bitfinex","ETHUSD",1645007043194,2.53428259,3120.5,3119.6,0.8014333]
["bitfinex","ETHUSD",1645007043495,2.53428259,3120.5,3119.8,0.80144]
["bitfinex","ETHUSD",1645007043893,2.53428259,3120.5,3119.8,0.80244]
["bitfinex","ETHUSD",1645007044300,2.53428259,3120.5,3119.9,3.41722972]
["bitfinex","ETHUSD",1645007044495,2.53428259,3120.5,3119.7,1.90287]
["bitfinex","ETHUSD",1645007044496,2.53428259,3120.5,3120.0,1.60377]
["bitfinex","ETHUSD",1645007044740,5.05185724,3120.4,3120.1,0.001]
["bitfinex","ETHUSD",1645007044943,5.05185724,3120.4,3119.5,0.06947589]
["bitfinex","ETHUSD",1645007045338,5.05185724,3120.4,3119.1,0.001]
["bitfinex","ETHUSD",1645007045539,5.05185724,3120.4,3119.6,1.67283437]
["bitfinex","ETHUSD",1645007045738,5.05185724,3120.4,3119.7,0.001]
["bitfinex","ETHUSD",1645007046137,5.05185724,3120.4,3118.9,2.01898456]
["bitfinex","ETHUSD",1645007046138,5.9,3120.3,3118.9,2.01898456]
["bitfinex","ETHUSD",1645007046338,3.5193433,3120.2,3118.5,1.1779]
["bitfinex","ETHUSD",1645007046539,3.5193433,3120.2,3118.4,11.70677]
["bitfinex","ETHUSD",1645007046739,1.60338,3120.0,3119.2,0.80175]
["bitfinex","ETHUSD",1645007047141,4.30169,3119.9,3119.2,0.80175]
["bitfinex","ETHUSD",1645007047341,4.30169,3119.9,3118.4,10.1035]
["bitfinex","ETHUSD",1645007047342,0.463,3119.8,3118.8,1.6038]
["bitfinex","ETHUSD",1645007047542,0.80195,3119.5,3118.8,1.6038]
["bitfinex","ETHUSD",1645007047740,0.80195,3119.5,3118.4,4.0915]
["bitfinex","ETHUSD",1645007047939,0.80195,3119.5,3118.2,1.0]
["bitfinex","ETHUSD",1645007048140,0.80195,3119.5,3117.9,3.11]
["bitfinex","ETHUSD",1645007048584,0.80201,3119.1,3118.7,1.60388]
["bitfinex","ETHUSD",1645007048783,3.81600518,3119.1,3118.7,1.60388]
["bitfinex","ETHUSD",1645007049194,3.01399518,3119.1,3118.7,1.60851229]
["bitfinex","ETHUSD",1645007049386,4.50645405,3119.0,3118.7,1.60851229]
["bitfinex","ETHUSD",1645007049784,1.0,3118.8,3118.7,1.60851229]
["bitfinex","ETHUSD",1645007049986,0.00405944,3118.8,3118.7,1.60388]
["bitfinex","ETHUSD",1645007050282,1.00405944,3118.8,3118.7,1.60388]
["bitfinex","ETHUSD",1645007050486,1.00405944,3118.8,3118.6,0.00463244]
["bitfinex","ETHUSD",1645007050487,6.46328496,3118.8,3118.6,0.00463244]
["bitfinex","ETHUSD",1645007050683,3.65016129,3118.7,3118.6,0.00463244]
["bitfinex","ETHUSD",1645007050884,5.11316129,3118.7,3118.6,0.00463244]
["bitfinex","ETHUSD",1645007051084,5.11316129,3118.7,3118.6,3.244e-05]
["bitfinex","ETHUSD",1645007051289,5.11316129,3118.7,3118.2,0.93041508]
["bitfinex","ETHUSD",1645007051290,5.9,3118.5,3118.2,0.93041508]
["bitfinex","ETHUSD",1645007051491,4.1233,3118.4,3118.0,0.01853293]
["bitfinex","ETHUSD",1645007051684,4.1233,3118.4,3117.4,0.03212262]
["bitfinex","ETHUSD",1645007051685,5.9,3118.0,3117.4,0.03212262]
["bitfinex","ETHUSD",1645007051883,0.463,3117.9,3117.4,0.03212262]
["bitfinex","ETHUSD",1645007052338,1.0,3117.5,3117.4,0.03212262]
["bitfinex","ETHUSD",1645007052536,1.463,3117.5,3117.4,0.03212262]
["bitfinex","ETHUSD",1645007052933,0.01597738,3117.4,3117.1,0.0008]
["bitfinex","ETHUSD",1645007053132,0.463,3117.3,3117.1,0.0008]
["bitfinex","ETHUSD",1645007053340,0.00228568,3117.2,3117.0,4.19e-05]
["bitfinex","ETHUSD",1645007053539,0.00228568,3117.2,3116.1,0.00872782]
["bitfinex","ETHUSD",1645007053540,5.9,3117.0,3116.1,0.00872782]
["bitfinex","ETHUSD",1645007053735,0.463,3116.9,3116.1,0.00872782]
["bitfinex","ETHUSD",1645007053934,0.463,3116.9,3116.4,0.02202284]
["bitfinex","ETHUSD",1645007054139,0.463,3116.9,3116.5,0.01197207]
["bitfinex","ETHUSD",1645007054538,0.463,3116.9,3116.5,0.01569177]
["bitfinex","ETHUSD",1645007054735,1.1603,3117.2,3116.5,0.01569177]
["bitfinex","ETHUSD",1645007054937,0.463,3117.4,3116.5,0.0037197]
["bitfinex","ETHUSD",1645007055134,1.0,3117.3,3116.5,0.00299295]
["bitfinex","ETHUSD",1645007055535,1.0,3117.2,3116.7,0.80233]
["bitfinex","ETHUSD",1645007055735,1.0,3117.3,3116.8,0.0037197]
["bitfinex","ETHUSD",1645007055984,4.3978122,3117.3,3116.8,0.0037197]
["bitfinex","ETHUSD",1645007056183,0.463,3117.2,3116.8,0.0037197]
["bitfinex","ETHUSD",1645007056481,3.47433035,3117.1,3116.9,0.00454168]
["bitfinex","ETHUSD",1645007056681,0.463,3117.1,3116.9,0.00454168]
["bitfinex","ETHUSD",1645007056882,1.0,3117.0,3116.9,0.00454168]
["bitfinex","ETHUSD",1645007057381,1.0,3117.0,3116.9,0.02202284]
["bitfinex","ETHUSD",1645007057585,4.35834338,3117.0,3116.9,0.02202284]
["bitfinex","ETHUSD",1645007057782,1.0,3117.0,3116.9,0.02202284]
["bitfinex","ETHUSD",1645007058382,4.3800077,3117.0,3116.9,0.02202284]
["bitfinex","ETHUSD",1645007058582,1.0,3117.0,3116.9,0.02202284]
["bitfinex","ETHUSD",1645007058785,1.463,3117.1,3116.9,0.02202284]
["bitfinex","ETHUSD",1645007058981,0.463,3117.1,3116.9,0.02202284]
["bitfinex","ETHUSD",1645007059584,3.84090059,3117.1,3116.9,0.02202284]
["bitfinex","ETHUSD",1645007059833,3.35671875,3117.0,3116.9,0.02202284]
["bitfinex","ETHUSD",1645007060040,4.81971875,3117.0,3116.9,0.02202284]
["bitfinex","ETHUSD",1645007060431,4.81971875,3117.0,3116.9,0.02072284]
["bitfinex","ETHUSD",1645007060432,1.463,3117.0,3116.9,0.02072284]
["bitfinex","ETHUSD",1645007060634,2.26552,3117.0,3116.9,0.02072284]
["bitfinex","ETHUSD",1645007060835,1.463,3117.0,3116.9,0.02072284]
["bitfinex","ETHUSD",1645007061035,0.463,3117.0,3116.9,0.02072284]
["bitfinex","ETHUSD",1645007061737,1.463,3117.0,3116.9,0.02072284]
["bitfinex","ETHUSD",1645007061934,2.2655,3117.0,3116.9,0.02072284]
["bitfinex","ETHUSD",1645007063488,1.463,3117.0,3116.9,0.02072284]
["bitfinex","ETHUSD",1645007064589,1.1603,3117.5,3116.9,0.02072284]
["bitfinex","ETHUSD",1645007064788,1.0,3117.5,3116.9,0.02072284]
["bitfinex","ETHUSD",1645007064986,7.7858,3117.8,3116.9,0.02072284]
["bitfinex","ETHUSD",1645007065186,7.7858,3117.8,3117.0,0.80221]
["bitfinex","ETHUSD",1645007065392,7.7858,3117.8,3117.1,0.0037197]
["bitfinex","ETHUSD",1645007065393,1.0,3117.7,3117.1,0.0037197]
["bitfinex","ETHUSD",1645007065687,2.40983767,3117.7,3117.1,0.0037197]
["bitfinex","ETHUSD",1645007065890,0.80232,3117.5,3117.2,0.00454018]
["bitfinex","ETHUSD",1645007066087,0.463,3117.4,3117.2,0.00454018]
["bitfinex","ETHUSD",1645007066586,0.463,3117.4,3117.2,0.01046862]
["bitfinex","ETHUSD",1645007066986,0.463,3117.4,3117.2,0.00592844]
["bitfinex","ETHUSD",1645007067436,6.29733881,3118.2,3117.2,0.00592844]
["bitfinex","ETHUSD",1645007067437,0.463,3118.1,3117.2,0.00592844]
["bitfinex","ETHUSD",1645007067939,0.20224676,3118.0,3117.2,0.01064814]
["bitfinex","ETHUSD",1645007068135,0.20224676,3118.0,3117.2,0.00964814]
["bitfinex","ETHUSD",1645007068337,0.20224676,3118.0,3117.5,0.00453994]
["bitfinex","ETHUSD",1645007068535,0.20224676,3118.0,3117.5,0.80671994]
["bitfinex","ETHUSD",1645007068536,3.70224676,3118.0,3117.5,0.80671994]
["bitfinex","ETHUSD",1645007068738,0.463,3117.9,3117.5,0.00453994]
["bitfinex","ETHUSD",1645007068936,3.5,3117.8,3117.5,0.00453994]
["bitfinex","ETHUSD",1645007069135,0.463,3117.7,3117.5,0.00453994]
["bitfinex","ETHUSD",1645007069336,1.463,3117.7,3117.2,0.00592844]
["bitfinex","ETHUSD",1645007069538,1.0,3117.6,3117.2,0.00592844]
["bitfinex","ETHUSD",1645007069736,0.463,3117.5,3117.2,0.00592844]
["bitfinex","ETHUSD",1645007070034,0.463,3117.5,3117.2,0.00349616]
["bitfinex","ETHUSD",1645007070035,1.8728044,3117.5,3117.2,0.00349616]
["bitfinex","ETHUSD",1645007070836,1.8728044,3117.5,3117.2,0.00803151]
["bitfinex","ETHUSD",1645007071088,1.8728044,3117.5,3117.2,1.61255151]
["bitfinex","ETHUSD",1645007071291,1.8728044,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1645007071886,5.22469384,3117.5,3117.3,0.80325]
["bitfinex","ETHUSD",1645007072086,1.8728044,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1645007072286,5.26126355,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1645007072587,0.20224676,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1645007072789,0.66524676,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1645007072991,0.66524676,3117.4,3117.2,0.00349616]
["bitfinex","ETHUSD",1645007073187,3.27009676,3117.4,3117.2,0.00803151]
["bitfinex","ETHUSD",1645007073789,0.80243,3117.3,3117.2,0.00803151]
["bitfinex","ETHUSD",1645007074088,1.26543,3117.3,3117.2,0.00349616]
["bitfinex","ETHUSD",1645007074290,5.9,3117.2,3117.1,0.00453545]
["bitfinex","ETHUSD",1645007074493,5.9,3117.2,3116.6,0.26814452]
["bitfinex","ETHUSD",1645007074494,5.9,3117.1,3116.6,0.01814452]
["bitfinex","ETHUSD",1645007074738,5.9,3117.1,3116.6,4.452e-05]
["bitfinex","ETHUSD",1645007074739,5.783,3116.8,3116.6,4.452e-05]
["bitfinex","ETHUSD",1645007074935,1.6054505,3116.7,3116.6,4.452e-05]
["bitfinex","ETHUSD",1645007075136,3.0684505,3116.7,3116.6,4.452e-05]
["bitfinex","ETHUSD",1645007075333,3.0684505,3116.7,3115.9,0.02042584]
["bitfinex","ETHUSD",1645007075546,3.0684505,3116.7,3115.9,0.82309584]
["bitfinex","ETHUSD",1645007075735,1.0,3116.5,3116.0,3.5]
["bitfinex","ETHUSD",1645007075939,1.0,3116.5,3115.9,0.02042584]
["bitfinex","ETHUSD",1645007076135,8.58484676,3117.4,3115.9,0.02042584]
["bitfinex","ETHUSD",1645007076336,7.58484676,3117.4,3115.9,0.02042584]
["bitfinex","ETHUSD",1645007076537,7.58484676,3117.4,3116.3,0.80257]
["bitfinex","ETHUSD",1645007076734,0.20224676,3117.4,3116.3,1.10257]
["bitfinex","ETHUSD",1645007077234,3.74504,3117.6,3116.3,1.10257]
["bitfinex","ETHUSD",1645007077235,1.00466676,3117.5,3116.3,1.10257]
["bitfinex","ETHUSD",1645007077435,0.80232,3117.3,3116.3,4.60257]
["bitfinex","ETHUSD",1645007077636,1.26532,3117.3,3116.3,4.60257]
["bitfinex","ETHUSD",1645007077839,0.20224676,3117.5,3116.3,4.60257]
["bitfinex","ETHUSD",1645007078042,0.20224676,3117.5,3116.5,0.80212]
["bitfinex","ETHUSD",1645007078338,0.20224676,3117.5,3116.9,0.80209]
["bitfinex","ETHUSD",1645007078588,0.20224676,3117.5,3116.8,0.3]
["bitfinex","ETHUSD",1645007079188,0.00451071,3117.3,3116.8,0.3]
["bitfinex","ETHUSD",1645007079389,0.00451071,3117.3,3116.8,1.10211]
["bitfinex","ETHUSD",1645007080189,0.20224676,3117.5,3116.8,1.10211]
["bitfinex","ETHUSD",1645007080389,0.20675756,3117.2,3116.8,1.10211]
["bitfinex","ETHUSD",1645007080986,0.20675756,3117.2,3116.8,0.80211]
["bitfinex","ETHUSD",1645007081391,0.20224676,3117.2,3116.9,0.80207]
["bitfinex","ETHUSD",1645007081589,0.20224676,3117.2,3117.0,2.40629]
["bitfinex","ETHUSD",1645007081790,0.20675761,3117.2,3117.0,2.40629]
["bitfinex","ETHUSD",1645007082248,0.20675761,3117.2,3117.0,2.70629]
["bitfinex","ETHUSD",1645007082541,0.20224676,3117.2,3117.0,3.5083951]
["bitfinex","ETHUSD",1645007082739,0.20224676,3117.2,3117.1,3.41069192]
["bitfinex","ETHUSD",1645007082938,0.20224676,3117.2,3117.0,3.5083951]
["bitfinex","ETHUSD",1645007083740,1.54759509,3118.5,3117.0,3.5083951]
["bitfinex","ETHUSD",1645007083741,0.80213,3118.0,3117.0,3.5083951]
["bitfinex","ETHUSD",1645007083944,1.54759509,3118.5,3117.7,0.8019142]
["bitfinex","ETHUSD",1645007084140,1.54759509,3118.5,3117.8,0.00368153]
["bitfinex","ETHUSD",1645007084545,1.54759509,3118.5,3117.5,0.00368153]
["bitfinex","ETHUSD",1645007084742,2.34959509,3118.5,3117.3,0.00368153]
["bitfinex","ETHUSD",1645007084940,2.34959509,3118.5,3117.9,0.80197]
["bitfinex","ETHUSD",1645007085143,2.34959509,3118.5,3118.0,0.00368153]
["bitfinex","ETHUSD",1645007085144,1.40939512,3118.5,3118.0,0.00368153]
["bitfinex","ETHUSD",1645007085343,0.00414995,3118.2,3118.0,0.00368153]
["bitfinex","ETHUSD",1645007085991,0.00414995,3118.2,3118.0,1.60757153]
["bitfinex","ETHUSD",1645007086192,1.0,3118.9,3118.0,1.60757153]
["bitfinex","ETHUSD",1645007086391,0.1603,3119.1,3118.0,1.60757153]
["bitfinex","ETHUSD",1645007086392,0.00414995,3118.3,3118.0,1.60757153]
["bitfinex","ETHUSD",1645007087394,0.463,3119.1,3118.0,1.60757153]
["bitfinex","ETHUSD",1645007087395,1.463,3119.1,3118.0,1.60757153]
["bitfinex","ETHUSD",1645007087592,0.00137449,3118.3,3118.0,1.60757153]
["bitfinex","ETHUSD",1645007087994,0.00137449,3118.3,3118.1,0.80291]
["bitfinex","ETHUSD",1645007088194,0.00137449,3118.3,3118.2,3.5]
["bitfinex","ETHUSD",1645007088398,0.66099727,3119.6,3118.3,5.25]
["bitfinex","ETHUSD",1645007088594,2.71791309,3119.7,3118.5,1.60309]
["bitfinex","ETHUSD",1645007088595,0.06839523,3119.5,3118.5,1.60309]
["bitfinex","ETHUSD",1645007088794,0.06839523,3119.4,3118.6,0.001]
["bitfinex","ETHUSD",1645007088994,1.40870627,3119.8,3118.6,0.001]
["bitfinex","ETHUSD",1645007089195,0.06839153,3119.7,3118.6,0.001]
["bitfinex","ETHUSD",1645007089392,0.06839153,3119.7,3118.7,0.80155]
["bitfinex","ETHUSD",1645007090042,0.0927,3119.6,3118.7,1.10255]
["bitfinex","ETHUSD",1645007090238,0.06839153,3119.5,3118.9,0.8015]
["bitfinex","ETHUSD",1645007090439,0.0927,3119.6,3118.9,0.72235001]
["bitfinex","ETHUSD",1645007090838,0.0927,3119.6,3119.0,0.8014494]
["bitfinex","ETHUSD",1645007091048,0.0927,3119.6,3119.0,0.8024494]
["bitfinex","ETHUSD",1645007091240,0.0927,3119.6,3119.1,0.80146]
["bitfinex","ETHUSD",1645007091440,0.0927,3119.6,3119.1,0.80246]
["bitfinex","ETHUSD",1645007091843,0.0927,3119.6,3119.2,0.8015028]
["bitfinex","ETHUSD",1645007092043,4.18100347,3120.6,3119.2,0.8025028]
["bitfinex","ETHUSD",1645007092242,0.06837953,3120.5,3119.3,1.60294]
["bitfinex","ETHUSD",1645007092441,0.00450858,3119.6,3119.4,0.001]
["bitfinex","ETHUSD",1645007092642,0.00450858,3119.6,3119.5,0.80147]
["bitfinex","ETHUSD",1645007093143,0.07288944,3119.6,3119.5,0.80147]
["bitfinex","ETHUSD",1645007093342,0.06838086,3119.6,3119.5,0.80147]
["bitfinex","ETHUSD",1645007093595,4.0911803,3120.6,3119.5,0.80147]
["bitfinex","ETHUSD",1645007093796,0.06837727,3120.5,3119.5,0.80147]
["bitfinex","ETHUSD",1645007094194,0.06837727,3120.4,3119.6,0.3]
["bitfinex","ETHUSD",1645007094392,0.01802763,3120.8,3119.8,0.80135]
["bitfinex","ETHUSD",1645007094393,0.06837727,3120.3,3119.8,0.80135]
["bitfinex","ETHUSD",1645007094694,0.06837727,3120.2,3119.8,0.80235]
["bitfinex","ETHUSD",1645007094893,0.06837727,3120.8,3119.8,1.10235]
["bitfinex","ETHUSD",1645007095092,0.06837727,3120.8,3119.9,0.001]
["bitfinex","ETHUSD",1645007095292,0.06837727,3120.8,3119.7,1.9035913]
["bitfinex","ETHUSD",1645007095492,0.06837727,3120.8,3120.0,0.80138]
["bitfinex","ETHUSD",1645007095693,0.06837727,3120.8,3120.0,0.80238]
["bitfinex","ETHUSD",1645007095895,0.86981727,3120.7,3120.0,0.80238]
["bitfinex","ETHUSD",1645007096095,0.06837727,3120.6,3120.0,0.80238]
["bitfinex","ETHUSD",1645007096292,0.06837727,3120.5,3120.0,0.80238]
["bitfinex","ETHUSD",1645007096493,0.06837727,3120.4,3120.0,0.80238]
["bitfinex","ETHUSD",1645007096692,0.06837727,3120.3,3120.0,0.80238]
["bitfinex","ETHUSD",1645007096893,3.55092769,3121.1,3120.0,0.80238]
["bitfinex","ETHUSD",1645007097092,0.06837206,3121.0,3120.0,0.80238]
["bitfinex","ETHUSD",1645007097336,0.00450787,3120.3,3120.0,0.80238]
["bitfinex","ETHUSD",1645007097740,0.00450787,3120.3,3120.1,0.3]
["bitfinex","ETHUSD",1645007097938,0.00450787,3120.3,3120.1,0.301]
["bitfinex","ETHUSD",1645007098238,0.80136,3121.0,3120.4,0.3]
["bitfinex","ETHUSD",1645007098437,0.0180286,3120.8,3120.4,0.301]
["bitfinex","ETHUSD",1645007098640,0.06837089,3120.7,3119.7,0.001]
["bitfinex","ETHUSD",1645007098839,0.06837089,3120.7,3119.7,0.301]
["bitfinex","ETHUSD",1645007099038,0.06837089,3120.7,3119.7,0.001]
["bitfinex","ETHUSD",1645007099239,0.06837089,3120.7,3119.5,1.0]
["bitfinex","ETHUSD",1645007099240,0.80147,3120.6,3119.9,0.80143]
["bitfinex","ETHUSD",1645007099439,0.80147,3120.6,3119.9,0.80243]
["bitfinex","ETHUSD",1645007099440,0.06837089,3120.5,3119.9,0.80243]
["bitfinex","ETHUSD",1645007099738,0.00450782,3120.4,3119.9,0.80243]
["bitfinex","ETHUSD",1645007099938,0.06837089,3120.3,3119.9,0.80243]
["bitfinex","ETHUSD",1645007100141,0.06837089,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1645007100341,0.06837089,3120.3,3119.5,1.6032]
["bitfinex","ETHUSD",1645007100541,0.06837089,3120.3,3119.6,0.001]
["bitfinex","ETHUSD",1645007100990,0.07287881,3120.3,3119.6,0.001]
["bitfinex","ETHUSD",1645007101196,1.6033,3120.2,3119.6,0.001]
["bitfinex","ETHUSD",1645007101395,1.67167089,3120.2,3119.6,0.001]
["bitfinex","ETHUSD",1645007101596,1.67167089,3120.2,3119.7,0.80164]
["bitfinex","ETHUSD",1645007101597,0.06837089,3120.1,3119.7,0.80164]
["bitfinex","ETHUSD",1645007101993,0.072879,3120.1,3119.7,0.80164]
["bitfinex","ETHUSD",1645007102193,0.06837089,3120.0,3119.6,0.001]
["bitfinex","ETHUSD",1645007102594,0.80167,3119.9,3119.6,0.001]
["bitfinex","ETHUSD",1645007102797,0.0008,3119.5,3119.3,0.001]
["bitfinex","ETHUSD",1645007103194,0.0008,3119.5,3119.2,0.80175]
["bitfinex","ETHUSD",1645007104396,0.0008,3119.5,3119.2,0.80275]
["bitfinex","ETHUSD",1645007104599,0.00442359,3119.9,3119.3,3.56122773]
["bitfinex","ETHUSD",1645007104841,0.00442359,3119.9,3119.4,0.8023023]
["bitfinex","ETHUSD",1645007105044,0.00442359,3119.9,3119.4,0.001]
["bitfinex","ETHUSD",1645007105439,1.1668,3120.9,3119.4,0.001]
["bitfinex","ETHUSD",1645007105639,1.0,3120.8,3119.5,1.60284]
["bitfinex","ETHUSD",1645007105840,0.00442374,3119.9,3119.7,0.8016]
["bitfinex","ETHUSD",1645007106038,0.00442374,3119.9,3119.7,0.8026]
["bitfinex","ETHUSD",1645007106643,3.86786,3120.8,3119.7,0.8026]
["bitfinex","ETHUSD",1645007106843,0.80315421,3120.0,3119.8,0.3]
["bitfinex","ETHUSD",1645007107041,0.80315421,3120.0,3119.8,0.301]
["bitfinex","ETHUSD",1645007107539,0.80315421,3120.0,3119.8,0.001]
["bitfinex","ETHUSD",1645007107739,0.80159,3120.0,3119.7,0.8026]
["bitfinex","ETHUSD",1645007108139,1.41316533,3120.1,3119.7,0.8026]
["bitfinex","ETHUSD",1645007108140,0.00414754,3120.1,3119.7,0.8026]
["bitfinex","ETHUSD",1645007109000,0.80153,3120.2,3119.8,1.10162]
["bitfinex","ETHUSD",1645007109193,0.0040799,3120.1,3119.9,0.001]
["bitfinex","ETHUSD",1645007109594,0.0040799,3120.1,3119.8,0.80162]
["bitfinex","ETHUSD",1645007109795,0.0040799,3120.1,3119.8,1.10162]
["bitfinex","ETHUSD",1645007109995,0.0040799,3120.1,3119.9,0.001]
["bitfinex","ETHUSD",1645007110195,0.80156,3120.1,3119.9,0.001]
["bitfinex","ETHUSD",1645007110499,3.65,3120.0,3119.8,0.83203501]
["bitfinex","ETHUSD",1645007110696,0.80563986,3120.1,3119.8,0.83203501]
["bitfinex","ETHUSD",1645007111508,0.80156,3120.1,3119.8,0.83203501]
["bitfinex","ETHUSD",1645007111700,0.80566091,3120.1,3119.8,0.83203501]
["bitfinex","ETHUSD",1645007112541,0.80156,3120.1,3119.8,0.83203501]
["bitfinex","ETHUSD",1645007112943,0.80572855,3120.1,3119.8,0.83203501]
["bitfinex","ETHUSD",1645007113746,0.80156,3120.1,3119.8,0.83203501]
["bitfinex","ETHUSD",1645007114151,0.80572855,3120.1,3119.8,0.83203501]
["bitfinex","ETHUSD",1645007114347,0.00416855,3120.1,3119.8,0.83203501]
["bitfinex","ETHUSD",1645007114544,1.50720855,3120.5,3119.8,0.83203501]
["bitfinex","ETHUSD",1645007114745,0.0683812,3120.4,3119.8,0.83203501]
["bitfinex","ETHUSD",1645007115348,0.80147,3120.4,3119.8,0.83203501]
["bitfinex","ETHUSD",1645007115646,3.5,3120.7,3119.8,0.83303501]
["bitfinex","ETHUSD",1645007115851,0.463,3120.3,3119.8,0.53303501]
["bitfinex","ETHUSD",1645007116094,1.0,3120.4,3119.8,0.53303501]
["bitfinex","ETHUSD",1645007116095,1.0,3120.4,3119.8,0.001]
["bitfinex","ETHUSD",1645007116286,3.7760732,3121.3,3119.2,1.60282]
["bitfinex","ETHUSD",1645007116287,1.0,3120.1,3119.2,1.60282]
["bitfinex","ETHUSD",1645007116488,3.5,3120.9,3119.6,2.40458]
["bitfinex","ETHUSD",1645007116689,0.00155939,3120.3,3119.7,0.001]
["bitfinex","ETHUSD",1645007117186,0.00155939,3120.3,3119.8,0.80171]
["bitfinex","ETHUSD",1645007117383,0.80155,3120.2,3119.8,0.80271]
["bitfinex","ETHUSD",1645007117585,0.463,3120.9,3119.8,0.80271]
["bitfinex","ETHUSD",1645007117786,0.00451267,3120.3,3119.8,1.10271]
["bitfinex","ETHUSD",1645007117985,0.00451267,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1645007118192,0.00451267,3120.3,3119.9,0.80261]
["bitfinex","ETHUSD",1645007118486,0.80154,3120.1,3119.9,0.80261]
["bitfinex","ETHUSD",1645007119390,1.60766272,3120.3,3119.9,0.80261]
["bitfinex","ETHUSD",1645007119391,0.00451272,3120.3,3119.9,0.80261]
["bitfinex","ETHUSD",1645007119839,0.80161,3120.1,3119.9,0.80261]
["bitfinex","ETHUSD",1645007120043,0.80161,3120.1,3119.9,0.001]
["bitfinex","ETHUSD",1645007120239,0.80161,3120.1,3119.7,0.001]
["bitfinex","ETHUSD",1645007120839,1.60337,3120.1,3119.7,0.001]
["bitfinex","ETHUSD",1645007121039,0.80168,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1645007121240,0.80168,3120.0,3119.8,0.80173]
["bitfinex","ETHUSD",1645007122445,0.80168,3120.0,3118.8,0.01805894]
["bitfinex","ETHUSD",1645007122446,0.39994809,3119.6,3118.8,0.01805894]
["bitfinex","ETHUSD",1645007122644,0.80194,3119.4,3118.8,0.01805894]
["bitfinex","ETHUSD",1645007122844,1.26494,3119.4,3118.8,0.01805894]
["bitfinex","ETHUSD",1645007127332,3.47566127,3119.0,3118.7,1.9039]
["bitfinex","ETHUSD",1645007127724,3.47566127,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1645007127923,3.47566127,3119.0,3118.8,0.80294]
["bitfinex","ETHUSD",1645007128323,3.47566127,3119.0,3118.8,0.80194]
["bitfinex","ETHUSD",1645007128624,0.463,3119.0,3118.8,0.80194]
["bitfinex","ETHUSD",1645007128824,1.60359,3119.4,3118.8,0.80194]
["bitfinex","ETHUSD",1645007129024,1.1603,3119.5,3118.8,1.10194]
["bitfinex","ETHUSD",1645007129025,1.0,3119.5,3118.8,1.10194]
["bitfinex","ETHUSD",1645007129226,1.0,3119.5,3119.0,0.8017]
["bitfinex","ETHUSD",1645007129426,1.80177,3119.5,3119.0,0.8027]
["bitfinex","ETHUSD",1645007129931,2.60347,3119.5,3119.0,0.8027]
["bitfinex","ETHUSD",1645007130326,3.4053081,3119.5,3119.0,0.8027]
["bitfinex","ETHUSD",1645007130525,5.18667907,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1645007130725,6.36247907,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1645007130975,7.16442907,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1645007131175,1.604,3119.3,3118.6,0.01663286]
["bitfinex","ETHUSD",1645007131374,3.89218914,3119.2,3118.6,0.01663286]
["bitfinex","ETHUSD",1645007131579,1.6040161,3119.1,3118.6,0.01663286]
["bitfinex","ETHUSD",1645007131975,0.802,3119.0,3118.5,0.80199]
["bitfinex","ETHUSD",1645007132176,0.802,3119.0,3118.5,0.80614817]
["bitfinex","ETHUSD",1645007132581,4.9470851,3119.0,3118.5,0.00415817]
["bitfinex","ETHUSD",1645007132777,5.2063851,3119.0,3118.5,0.00415817]
["bitfinex","ETHUSD",1645007132977,5.2063851,3119.0,3118.5,0.802]
["bitfinex","ETHUSD",1645007133186,1.26502,3118.9,3118.4,0.001]
["bitfinex","ETHUSD",1645007133377,5.2694952,3118.8,3118.5,0.00416712]
["bitfinex","ETHUSD",1645007133578,1.60415,3118.7,3118.5,0.00416712]
["bitfinex","ETHUSD",1645007133778,2.4061898,3118.7,3118.5,0.00416712]
["bitfinex","ETHUSD",1645007134381,1.60415,3118.7,3118.2,1.60398]
["bitfinex","ETHUSD",1645007134578,1.60415,3118.7,3118.4,0.00416716]
["bitfinex","ETHUSD",1645007134830,2.40624,3118.7,3118.4,0.00416716]
["bitfinex","ETHUSD",1645007135032,2.40624,3118.7,3118.4,0.80620716]
["bitfinex","ETHUSD",1645007135430,2.40624,3118.7,3118.4,0.80204]
["bitfinex","ETHUSD",1645007135733,0.80183,3118.9,3118.4,0.80620661]
["bitfinex","ETHUSD",1645007135933,1.60372,3119.0,3118.4,0.80620661]
["bitfinex","ETHUSD",1645007136630,1.60363,3119.3,3118.4,0.80204]
["bitfinex","ETHUSD",1645007136830,0.80181,3118.9,3118.4,0.80204]
["bitfinex","ETHUSD",1645007137029,0.80181,3118.9,3118.5,0.0041665]
["bitfinex","ETHUSD",1645007137231,0.80181,3118.9,3118.5,1.6079965]
["bitfinex","ETHUSD",1645007137430,0.80181,3118.9,3118.6,0.001]
["bitfinex","ETHUSD",1645007137840,0.80191,3118.8,3118.6,0.001]
["bitfinex","ETHUSD",1645007138032,3.34887596,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1645007138230,0.80191,3118.8,3118.6,0.001]
["bitfinex","ETHUSD",1645007139281,4.21787671,3118.8,3118.6,0.001]
["bitfinex","ETHUSD",1645007139479,0.80191,3118.8,3118.6,0.001]
["bitfinex","ETHUSD",1645007139682,0.80191,3118.8,3118.5,0.8061665]
["bitfinex","ETHUSD",1645007139683,1.60405,3118.7,3118.5,0.8061665]
["bitfinex","ETHUSD",1645007140279,1.60405,3118.7,3118.5,0.802]
["bitfinex","ETHUSD",1645007141480,3.41535769,3118.6,3118.2,1.60405]
["bitfinex","ETHUSD",1645007141687,1.26511,3118.5,3118.3,0.001]
["bitfinex","ETHUSD",1645007141982,1.26511,3118.5,3118.4,0.0041666]
["bitfinex","ETHUSD",1645007142226,5.86479354,3118.5,3118.4,0.0041666]
["bitfinex","ETHUSD",1645007142729,0.8022,3118.3,3117.6,0.001]
["bitfinex","ETHUSD",1645007142926,0.8022,3118.3,3117.8,0.01666941]
["bitfinex","ETHUSD",1645007142927,0.80221,3118.1,3117.8,0.01666941]
["bitfinex","ETHUSD",1645007143327,0.80221,3118.1,3117.8,0.81887941]
["bitfinex","ETHUSD",1645007143927,0.80221,3118.0,3117.8,0.80221]
["bitfinex","ETHUSD",1645007144129,0.80221,3118.0,3117.8,0.80637714]
["bitfinex","ETHUSD",1645007144130,1.60438,3118.0,3117.8,0.80637714]
["bitfinex","ETHUSD",1645007144830,4.94643776,3118.0,3117.8,0.80637714]
["bitfinex","ETHUSD",1645007145029,1.60438,3118.0,3117.8,0.80221]
["bitfinex","ETHUSD",1645007146277,0.80201,3118.2,3117.8,0.80221]
["bitfinex","ETHUSD",1645007146476,2.06701,3118.5,3117.8,0.80221]
["bitfinex","ETHUSD",1645007146679,2.06701,3118.5,3117.8,0.8008009]
["bitfinex","ETHUSD",1645007147078,0.463,3118.5,3117.8,0.8008009]
["bitfinex","ETHUSD",1645007147280,1.2336,3118.9,3117.8,0.8008009]
["bitfinex","ETHUSD",1645007147481,1.2336,3118.9,3118.1,0.80184]
["bitfinex","ETHUSD",1645007147679,0.13819997,3119.0,3118.1,0.80284]
["bitfinex","ETHUSD",1645007147881,0.13819997,3119.0,3118.1,1.10284]
["bitfinex","ETHUSD",1645007148181,0.1603,3119.2,3118.2,0.001]
["bitfinex","ETHUSD",1645007148386,0.1603,3119.2,3118.1,0.001]
["bitfinex","ETHUSD",1645007148387,0.80182,3118.9,3118.1,0.001]
["bitfinex","ETHUSD",1645007148581,0.80182,3118.9,3118.0,0.305167]
["bitfinex","ETHUSD",1645007148780,0.8018,3119.1,3118.3,1.6036115]
["bitfinex","ETHUSD",1645007148979,0.8018,3119.1,3118.4,0.001]
["bitfinex","ETHUSD",1645007149181,0.8018,3119.1,3118.3,0.0051667]
["bitfinex","ETHUSD",1645007149379,0.8018,3119.1,3118.3,0.0041667]
["bitfinex","ETHUSD",1645007149831,0.80185,3119.0,3118.3,0.8018429]
["bitfinex","ETHUSD",1645007150036,0.80185,3119.0,3118.3,0.8028429]
["bitfinex","ETHUSD",1645007150231,0.80185,3119.0,3118.5,0.00416656]
["bitfinex","ETHUSD",1645007150738,1.40898632,3119.3,3118.5,0.00416656]
["bitfinex","ETHUSD",1645007150739,0.80095984,3118.8,3118.5,0.00416656]
["bitfinex","ETHUSD",1645007150939,4.02161274,3118.9,3118.5,0.00416656]
["bitfinex","ETHUSD",1645007151133,0.2,3118.9,3117.8,0.001]
["bitfinex","ETHUSD",1645007151331,0.2,3118.9,3118.5,0.00416657]
["bitfinex","ETHUSD",1645007152331,0.2,3118.9,3117.4,0.251]
["bitfinex","ETHUSD",1645007152533,0.2,3118.9,3118.5,0.00416655]
["bitfinex","ETHUSD",1645007153234,1.2371,3119.2,3118.5,0.00416655]
["bitfinex","ETHUSD",1645007153481,1.2371,3119.2,3117.8,0.001]
["bitfinex","ETHUSD",1645007153777,1.2371,3119.2,3118.5,0.00416662]
["bitfinex","ETHUSD",1645007154379,0.39994809,3119.6,3118.5,0.00416662]
["bitfinex","ETHUSD",1645007154578,0.39994809,3119.6,3118.6,1.36242861]
["bitfinex","ETHUSD",1645007154781,0.39994809,3119.6,3118.7,0.001]
["bitfinex","ETHUSD",1645007155179,0.39994809,3119.6,3118.5,1.36759533]
["bitfinex","ETHUSD",1645007155380,0.39994809,3119.6,3118.6,1.36342861]
["bitfinex","ETHUSD",1645007155579,0.39994809,3119.6,3118.7,0.001]
["bitfinex","ETHUSD",1645007155780,0.39994809,3119.6,3118.7,1.001]
["bitfinex","ETHUSD",1645007156086,0.39994809,3119.6,3118.8,1.36342861]
["bitfinex","ETHUSD",1645007156281,0.39994809,3119.6,3118.9,0.001]
["bitfinex","ETHUSD",1645007157324,0.39994809,3119.6,3118.8,1.36342861]
["bitfinex","ETHUSD",1645007157526,0.39994809,3119.6,3118.9,0.001]
["bitfinex","ETHUSD",1645007158524,0.39994809,3119.6,3118.8,1.36340621]
["bitfinex","ETHUSD",1645007158730,0.39994809,3119.6,3118.9,0.001]
["bitfinex","ETHUSD",1645007158925,0.39994809,3119.6,3118.9,1.36340621]
["bitfinex","ETHUSD",1645007159125,0.39994809,3119.6,3119.0,0.001]
["bitfinex","ETHUSD",1645007160532,0.39994809,3119.6,3119.0,1.36340621]
["bitfinex","ETHUSD",1645007160727,0.39994809,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1645007160978,0.39994809,3119.6,3118.8,1.36311522]
["bitfinex","ETHUSD",1645007161176,0.39994809,3119.6,3118.9,0.001]
["bitfinex","ETHUSD",1645007161576,0.39994809,3119.6,3118.9,1.001]
["bitfinex","ETHUSD",1645007161775,0.39994809,3119.6,3119.0,1.36311522]
["bitfinex","ETHUSD",1645007161977,0.39994809,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1645007162178,2.05882947,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1645007162378,0.64994809,3119.6,3118.6,0.01553011]
["bitfinex","ETHUSD",1645007162576,0.39994809,3119.6,3118.6,0.01553011]
["bitfinex","ETHUSD",1645007162775,3.43476,3119.5,3118.7,1.36304929]
["bitfinex","ETHUSD",1645007162981,0.39994809,3119.6,3118.8,0.001]
["bitfinex","ETHUSD",1645007163179,0.39994809,3119.6,3118.7,1.36302761]
["bitfinex","ETHUSD",1645007163381,0.39994809,3119.6,3118.8,0.001]
["bitfinex","ETHUSD",1645007163579,0.39994809,3119.6,3118.8,1.36402761]
["bitfinex","ETHUSD",1645007163778,0.39994809,3119.6,3118.9,0.001]
["bitfinex","ETHUSD",1645007163983,0.39994809,3119.6,3118.7,1.3629046]
["bitfinex","ETHUSD",1645007164178,0.39994809,3119.6,3118.8,0.001]
["bitfinex","ETHUSD",1645007165026,0.39994809,3119.6,3118.7,1.3629046]
["bitfinex","ETHUSD",1645007165227,0.39994809,3119.6,3118.8,0.001]
["bitfinex","ETHUSD",1645007166127,0.39994809,3119.6,3118.6,1.37957091]
["bitfinex","ETHUSD",1645007166328,0.39994809,3119.6,3118.7,1.3639046]
["bitfinex","ETHUSD",1645007166538,0.39994809,3119.6,3118.8,0.001]
["bitfinex","ETHUSD",1645007167128,0.39994809,3119.6,3118.8,1.3639046]
["bitfinex","ETHUSD",1645007167328,0.39994809,3119.6,3118.9,1.3639046]
["bitfinex","ETHUSD",1645007167537,0.39994809,3119.6,3118.6,0.01566631]
["bitfinex","ETHUSD",1645007167538,0.39994809,3119.6,3119.0,1.3639046]
["bitfinex","ETHUSD",1645007167729,0.39994809,3119.6,3119.1,1.3639046]
["bitfinex","ETHUSD",1645007167928,0.39994809,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1645007168129,0.39994809,3119.6,3118.7,1.36371289]
["bitfinex","ETHUSD",1645007168330,0.39994809,3119.6,3118.8,0.001]
["bitfinex","ETHUSD",1645007168584,0.39994809,3119.6,3118.8,1.36371289]
["bitfinex","ETHUSD",1645007168782,0.39994809,3119.6,3118.9,0.001]
["bitfinex","ETHUSD",1645007169981,0.39994809,3119.6,3118.7,24.59361593]
["bitfinex","ETHUSD",1645007170293,0.00391,3120.3,3119.1,23.67]
["bitfinex","ETHUSD",1645007170482,1.1612,3120.7,3119.3,19.67]
["bitfinex","ETHUSD",1645007170681,3.0934,3121.0,3119.5,18.67]
["bitfinex","ETHUSD",1645007170881,0.00390996,3120.3,3119.6,0.001]
["bitfinex","ETHUSD",1645007171087,0.00390996,3120.3,3119.6,1.36842219]
["bitfinex","ETHUSD",1645007171282,0.00390996,3120.3,3119.7,0.001]
["bitfinex","ETHUSD",1645007171483,0.00390996,3120.3,3119.7,1.36842219]
["bitfinex","ETHUSD",1645007171688,1.615,3121.2,3119.8,0.001]
["bitfinex","ETHUSD",1645007171886,1.615,3121.2,3119.9,18.67]
["bitfinex","ETHUSD",1645007171887,1.4548,3121.2,3119.9,18.67]
["bitfinex","ETHUSD",1645007172085,0.00391088,3120.3,3120.0,3.5]
["bitfinex","ETHUSD",1645007172325,0.00391088,3120.3,3119.9,18.671]
["bitfinex","ETHUSD",1645007172730,0.00391088,3120.3,3120.0,1.36713628]
["bitfinex","ETHUSD",1645007172928,3.013,3121.6,3120.1,1.36713628]
["bitfinex","ETHUSD",1645007173127,3.013,3121.6,3120.1,1.0404]
["bitfinex","ETHUSD",1645007173327,0.00391118,3120.3,3120.1,1.0404]
["bitfinex","ETHUSD",1645007173726,0.00391118,3120.3,3120.2,18.67]
["bitfinex","ETHUSD",1645007174127,3.263,3121.6,3120.2,18.67]
["bitfinex","ETHUSD",1645007174338,3.263,3121.6,3120.3,3.65901133]
["bitfinex","ETHUSD",1645007174530,0.00391105,3120.4,3120.3,3.65901133]
["bitfinex","ETHUSD",1645007174730,0.00391105,3120.4,3120.3,3.29171558]
["bitfinex","ETHUSD",1645007174929,0.00391105,3120.4,3120.3,3.31515591]
["bitfinex","ETHUSD",1645007175331,0.25,3121.6,3120.3,3.31515591]
["bitfinex","ETHUSD",1645007175332,0.25,3121.6,3120.3,3.31965648]
["bitfinex","ETHUSD",1645007175531,0.00391086,3120.5,3120.3,3.31965648]
["bitfinex","ETHUSD",1645007175731,0.00391086,3120.5,3120.2,18.67]
["bitfinex","ETHUSD",1645007176004,0.00391086,3120.5,3120.3,3.32564279]
["bitfinex","ETHUSD",1645007176209,0.00391086,3120.5,3120.0,3.1198]
["bitfinex","ETHUSD",1645007176603,0.00474685,3121.8,3120.0,3.1198]
["bitfinex","ETHUSD",1645007176912,0.00391088,3120.4,3120.0,3.1198]
["bitfinex","ETHUSD",1645007177504,0.00391088,3120.4,3120.1,18.67]
["bitfinex","ETHUSD",1645007177704,0.1602,3121.7,3120.1,18.67]
["bitfinex","ETHUSD",1645007177905,0.00474685,3121.6,3120.1,18.67]
["bitfinex","ETHUSD",1645007178105,0.00391092,3120.4,3120.0,3.1198]
["bitfinex","ETHUSD",1645007178905,0.16494685,3121.8,3120.0,3.1198]
["bitfinex","ETHUSD",1645007179109,0.16494685,3121.8,3120.1,3.73540026]
["bitfinex","ETHUSD",1645007179415,0.16494685,3121.8,3120.2,19.67]
["bitfinex","ETHUSD",1645007179416,0.00391094,3120.4,3120.2,19.67]
["bitfinex","ETHUSD",1645007179610,0.01564112,3120.9,3120.4,0.00419594]
["bitfinex","ETHUSD",1645007179838,0.01564112,3120.9,3120.4,1.00419594]
["bitfinex","ETHUSD",1645007180030,0.01564112,3120.9,3120.5,3.55465228]
["bitfinex","ETHUSD",1645007180229,0.00474685,3121.8,3120.4,0.00419594]
["bitfinex","ETHUSD",1645007180432,0.00474685,3121.8,3120.4,3.8615903]
["bitfinex","ETHUSD",1645007180729,0.00474685,3121.8,3120.4,0.00419594]
["bitfinex","ETHUSD",1645007182430,0.00474685,3121.8,3120.4,23.38144881]
["bitfinex","ETHUSD",1645007182830,0.00155568,3121.3,3120.4,24.38144881]
["bitfinex","ETHUSD",1645007183033,0.00155568,3121.3,3120.5,1.0]
["bitfinex","ETHUSD",1645007183230,0.00155568,3121.3,3120.6,4.79626436]
["bitfinex","ETHUSD",1645007183481,0.00155568,3121.3,3120.6,3.79626436]
["bitfinex","ETHUSD",1645007183682,0.00474685,3121.8,3120.6,22.46626436]
["bitfinex","ETHUSD",1645007183880,0.00474685,3121.8,3120.7,19.67]
["bitfinex","ETHUSD",1645007184086,0.00451424,3121.1,3120.8,4.78696236]
["bitfinex","ETHUSD",1645007184281,0.00451424,3121.1,3120.9,19.67]
["bitfinex","ETHUSD",1645007184481,0.00451424,3121.1,3121.0,3.64257555]
["bitfinex","ETHUSD",1645007184686,0.00451424,3121.1,3121.0,5.64257555]
["bitfinex","ETHUSD",1645007184884,0.00451424,3121.1,3121.0,4.64257555]
["bitfinex","ETHUSD",1645007185082,0.00451414,3121.2,3121.0,4.64257555]
["bitfinex","ETHUSD",1645007185482,0.00451414,3121.2,3121.1,3.3802521]
["bitfinex","ETHUSD",1645007185687,0.00451414,3121.2,3121.1,4.3802521]
["bitfinex","ETHUSD",1645007186081,0.00474685,3122.6,3121.1,4.3802521]
["bitfinex","ETHUSD",1645007186482,0.00451405,3121.3,3121.1,4.3802521]
["bitfinex","ETHUSD",1645007186682,0.00451405,3121.3,3121.1,1.0]
["bitfinex","ETHUSD",1645007186883,0.00451405,3121.3,3121.0,6.0]
["bitfinex","ETHUSD",1645007187086,0.00451405,3121.3,3121.2,1.0]
["bitfinex","ETHUSD",1645007187338,0.00474685,3122.6,3121.2,20.67]
["bitfinex","ETHUSD",1645007187531,0.00474685,3122.6,3121.3,3.760975]
["bitfinex","ETHUSD",1645007187532,0.00451395,3121.4,3121.3,3.760975]
["bitfinex","ETHUSD",1645007187729,0.00451395,3121.4,3121.2,18.67]
["bitfinex","ETHUSD",1645007187929,0.00451395,3121.4,3121.3,4.31125345]
["bitfinex","ETHUSD",1645007188130,0.00451395,3121.4,3121.3,5.31125345]
["bitfinex","ETHUSD",1645007188332,0.00451395,3121.4,3121.3,4.31125345]
["bitfinex","ETHUSD",1645007188532,0.00474685,3122.6,3121.3,4.37358044]
["bitfinex","ETHUSD",1645007188731,0.00474685,3122.6,3121.3,4.30532043]
["bitfinex","ETHUSD",1645007188932,0.00451386,3121.5,3121.2,1.0]
["bitfinex","ETHUSD",1645007189332,0.00451386,3121.5,3121.2,19.67]
["bitfinex","ETHUSD",1645007189534,0.00451386,3121.5,3121.3,3.35307835]
["bitfinex","ETHUSD",1645007189734,0.00474685,3122.6,3121.3,3.35307835]
["bitfinex","ETHUSD",1645007189938,0.00451386,3121.5,3121.2,19.67]
["bitfinex","ETHUSD",1645007190333,0.00451386,3121.5,3121.2,1.0]
["bitfinex","ETHUSD",1645007190987,0.00474685,3122.6,3121.2,1.0]
["bitfinex","ETHUSD",1645007191192,0.00451386,3121.5,3121.2,1.0]
["bitfinex","ETHUSD",1645007192192,0.00474685,3122.6,3121.2,1.0]
["bitfinex","ETHUSD",1645007192391,0.00451386,3121.5,3121.2,1.0]
["bitfinex","ETHUSD",1645007193188,0.00451386,3121.5,3121.3,3.4574384]
["bitfinex","ETHUSD",1645007193389,0.00451386,3121.5,3121.2,1.0]
["bitfinex","ETHUSD",1645007193390,0.00474685,3122.6,3121.2,1.0]
["bitfinex","ETHUSD",1645007193591,0.00451386,3121.5,3121.3,3.37169535]
["bitfinex","ETHUSD",1645007193793,0.00451386,3121.5,3121.2,1.0]
["bitfinex","ETHUSD",1645007193989,0.00451386,3121.5,3121.3,3.39801288]
["bitfinex","ETHUSD",1645007194492,0.01805273,3122.0,3121.3,3.39801288]
["bitfinex","ETHUSD",1645007194732,0.00451381,3121.6,3121.3,3.39801288]
["bitfinex","ETHUSD",1645007195735,0.00474685,3122.6,3121.3,3.39801288]
["bitfinex","ETHUSD",1645007196034,0.00451376,3121.6,3121.3,3.39801288]
["bitfinex","ETHUSD",1645007196237,0.00451376,3121.6,3121.5,18.67]
["bitfinex","ETHUSD",1645007196438,0.00451376,3121.6,3121.5,21.433]
["bitfinex","ETHUSD",1645007196639,2.04819997,3123.2,3121.8,5.9]
["bitfinex","ETHUSD",1645007196640,0.02432464,3122.8,3121.8,5.9]
["bitfinex","ETHUSD",1645007196845,0.00474685,3123.1,3121.9,20.133]
["bitfinex","ETHUSD",1645007197037,0.01121055,3122.8,3122.0,1.463]
["bitfinex","ETHUSD",1645007197236,0.01121055,3123.0,3122.0,1.463]
["bitfinex","ETHUSD",1645007197436,0.01121055,3123.0,3122.2,1.0]
["bitfinex","ETHUSD",1645007198481,0.00154997,3122.8,3122.2,1.0]
["bitfinex","ETHUSD",1645007198685,0.01276052,3122.8,3122.2,1.0]
["bitfinex","ETHUSD",1645007199280,0.01121055,3122.8,3122.3,3.49777636]
["bitfinex","ETHUSD",1645007199681,0.00451277,3122.7,3122.2,1.0]
["bitfinex","ETHUSD",1645007200684,0.01121055,3122.8,3122.2,1.0]
["bitfinex","ETHUSD",1645007200884,0.00451281,3122.6,3122.2,1.0]
["bitfinex","ETHUSD",1645007201085,0.00451281,3122.6,3122.2,23.17]
["bitfinex","ETHUSD",1645007201288,0.00451281,3122.6,3122.5,1.0]
["bitfinex","ETHUSD",1645007201886,0.01804855,3123.1,3122.5,1.0]
["bitfinex","ETHUSD",1645007202086,0.00154064,3122.7,3122.5,1.0]
["bitfinex","ETHUSD",1645007202330,0.00154064,3122.7,3122.6,1.0]
["bitfinex","ETHUSD",1645007202734,0.00154064,3122.7,3122.6,4.47420881]
["bitfinex","ETHUSD",1645007202936,0.00154064,3122.7,3122.6,4.48022296]
["bitfinex","ETHUSD",1645007203131,0.00474685,3123.5,3122.6,1.0]
["bitfinex","ETHUSD",1645007203332,0.00421445,3122.8,3122.6,1.0]
["bitfinex","ETHUSD",1645007203533,0.00421445,3122.8,3122.5,1.0]
["bitfinex","ETHUSD",1645007203733,0.00421445,3122.8,3122.6,1.0]
["bitfinex","ETHUSD",1645007204333,0.00474685,3123.5,3122.6,1.0]
["bitfinex","ETHUSD",1645007204533,0.0042144,3122.9,3122.6,1.0]
["bitfinex","ETHUSD",1645007204934,0.0042144,3122.9,3122.7,3.36947513]
["bitfinex","ETHUSD",1645007205639,0.00421431,3123.0,3122.7,3.36947513]
["bitfinex","ETHUSD",1645007206290,0.00421431,3123.0,3122.7,22.03947513]
["bitfinex","ETHUSD",1645007206692,0.00474685,3123.5,3122.7,22.03947513]
["bitfinex","ETHUSD",1645007207092,0.00423428,3123.0,3122.7,22.03947513]
["bitfinex","ETHUSD",1645007207692,0.00423428,3123.0,3122.9,1.0]
["bitfinex","ETHUSD",1645007207889,0.00474685,3124.1,3122.9,4.60232426]
["bitfinex","ETHUSD",1645007208294,0.00423428,3123.0,3122.9,4.60232426]
["bitfinex","ETHUSD",1645007208691,0.00423428,3123.0,3122.9,5.60232426]
["bitfinex","ETHUSD",1645007209090,0.30474685,3124.1,3122.9,5.60232426]
["bitfinex","ETHUSD",1645007209291,0.00423419,3123.1,3122.9,24.27232426]
["bitfinex","ETHUSD",1645007209591,0.00423419,3123.1,3122.9,5.60232426]
["bitfinex","ETHUSD",1645007210234,0.30474685,3124.1,3122.9,5.60232426]
["bitfinex","ETHUSD",1645007210431,0.30474685,3124.1,3122.9,24.27232426]
["bitfinex","ETHUSD",1645007210638,0.30474685,3124.1,3122.7,1.0]
["bitfinex","ETHUSD",1645007210639,0.0038626,3123.2,3122.7,1.0]
["bitfinex","ETHUSD",1645007211042,0.0038626,3123.2,3122.4,3.4737]
["bitfinex","ETHUSD",1645007211237,0.0038626,3123.2,3121.7,1.0]
["bitfinex","ETHUSD",1645007211438,0.463,3123.1,3121.7,1.0]
["bitfinex","ETHUSD",1645007211636,0.463,3123.1,3121.5,1.0]
["bitfinex","ETHUSD",1645007211637,1.87132317,3123.1,3121.5,1.0]
["bitfinex","ETHUSD",1645007211837,0.00860962,3123.0,3121.9,0.00386402]
["bitfinex","ETHUSD",1645007212639,0.00474685,3123.0,3121.5,1.0]
["bitfinex","ETHUSD",1645007212835,3.50474685,3123.0,3121.5,1.0]
["bitfinex","ETHUSD",1645007213035,0.00386306,3122.6,3121.9,0.00386388]
["bitfinex","ETHUSD",1645007213883,3.50474685,3123.0,3121.5,1.0]
["bitfinex","ETHUSD",1645007214084,3.50474685,3123.0,3121.9,0.00391343]
["bitfinex","ETHUSD",1645007214085,0.00391286,3122.4,3121.9,0.00391343]
["bitfinex","ETHUSD",1645007215083,3.66474685,3123.0,3121.3,3.0517]
["bitfinex","ETHUSD",1645007215281,0.463,3122.8,3121.3,3.0517]
["bitfinex","ETHUSD",1645007215483,0.463,3122.8,3121.9,0.00391339]
["bitfinex","ETHUSD",1645007215484,0.00391294,3122.3,3121.9,0.00391339]
["bitfinex","ETHUSD",1645007216184,0.00391294,3122.3,3121.5,1.0]
["bitfinex","ETHUSD",1645007216383,0.00474685,3122.7,3121.5,1.0]
["bitfinex","ETHUSD",1645007216384,0.00474685,3122.7,3121.6,1.36645507]
["bitfinex","ETHUSD",1645007216584,0.00391298,3122.3,3121.9,0.00391337]
["bitfinex","ETHUSD",1645007217434,0.00474685,3122.7,3121.4,1.0]
["bitfinex","ETHUSD",1645007217834,0.00390569,3122.3,3121.9,0.00390608]
["bitfinex","ETHUSD",1645007218544,0.00390569,3122.3,3121.9,0.00283592]
["bitfinex","ETHUSD",1645007218737,0.00474685,3122.9,3121.2,11.577]
["bitfinex","ETHUSD",1645007218738,7.28,3122.8,3121.2,11.577]
["bitfinex","ETHUSD",1645007218938,0.00390569,3122.3,3121.9,0.00390608]
["bitfinex","ETHUSD",1645007219336,3.38715436,3122.3,3121.9,0.00390608]
["bitfinex","ETHUSD",1645007219536,3.68715436,3122.3,3121.9,0.00390608]
["bitfinex","ETHUSD",1645007219937,3.68324867,3122.3,3120.9,2.0]
["bitfinex","ETHUSD",1645007220437,3.68324867,3122.3,3120.9,1.0]
["bitfinex","ETHUSD",1645007220636,3.65820558,3122.3,3120.9,1.0]
["bitfinex","ETHUSD",1645007221090,0.30474685,3122.3,3121.0,1.36664978]
["bitfinex","ETHUSD",1645007221286,0.00390663,3122.2,3121.4,0.00390763]
["bitfinex","ETHUSD",1645007222285,0.00474685,3122.3,3120.9,1.0]
["bitfinex","ETHUSD",1645007222484,0.00474685,3122.3,3121.0,1.36661867]
["bitfinex","ETHUSD",1645007222687,0.00390671,3122.2,3121.6,0.00390746]
["bitfinex","ETHUSD",1645007222885,0.00865356,3122.2,3121.6,0.00390746]
["bitfinex","ETHUSD",1645007223285,0.00390671,3122.2,3121.6,0.00390746]
["bitfinex","ETHUSD",1645007223486,0.00474685,3122.4,3120.9,1.0]
["bitfinex","ETHUSD",1645007223692,0.00390675,3122.2,3121.7,0.00390737]
["bitfinex","ETHUSD",1645007224734,0.00474685,3122.4,3120.9,1.0]
["bitfinex","ETHUSD",1645007225034,0.00390663,3122.2,3121.8,0.00390719]
["bitfinex","ETHUSD",1645007225839,0.00474685,3122.4,3120.9,1.3]
["bitfinex","ETHUSD",1645007226034,0.00474685,3122.4,3121.0,1.36680652]
["bitfinex","ETHUSD",1645007226242,0.00390665,3122.2,3121.8,0.00390718]
["bitfinex","ETHUSD",1645007227039,0.00474685,3122.6,3120.9,1.3]
["bitfinex","ETHUSD",1645007227237,0.00474685,3122.6,3121.0,20.03678117]
["bitfinex","ETHUSD",1645007227436,0.00474685,3122.6,3121.8,0.00390718]
["bitfinex","ETHUSD",1645007227437,0.00390665,3122.2,3121.8,0.00390718]
["bitfinex","ETHUSD",1645007228238,0.00474685,3122.6,3120.9,1.3]
["bitfinex","ETHUSD",1645007228483,0.00474685,3122.6,3121.8,0.00390711]
["bitfinex","ETHUSD",1645007228685,0.00390658,3122.2,3121.8,0.00390711]
["bitfinex","ETHUSD",1645007229484,0.00474685,3122.6,3120.9,1.0]
["bitfinex","ETHUSD",1645007229686,0.00390658,3122.2,3121.8,0.00390711]
["bitfinex","ETHUSD",1645007230686,0.00474685,3122.6,3120.9,1.0]
["bitfinex","ETHUSD",1645007230886,0.00474685,3122.6,3121.0,18.67]
["bitfinex","ETHUSD",1645007231086,0.00390658,3122.2,3121.8,0.00390711]
["bitfinex","ETHUSD",1645007231785,0.00474685,3122.6,3121.2,1.0]
["bitfinex","ETHUSD",1645007231986,0.00474685,3122.6,3121.3,1.36684579]
["bitfinex","ETHUSD",1645007232233,0.00390659,3122.2,3121.8,0.00390712]
["bitfinex","ETHUSD",1645007233034,0.00474685,3122.6,3121.2,19.67]
["bitfinex","ETHUSD",1645007233235,0.00474685,3122.6,3121.3,1.36681876]
["bitfinex","ETHUSD",1645007233435,0.00390659,3122.2,3121.8,0.00390712]
["bitfinex","ETHUSD",1645007234144,0.00390659,3122.2,3121.9,1.36662566]
["bitfinex","ETHUSD",1645007234338,0.00474685,3122.7,3121.9,1.36662566]
["bitfinex","ETHUSD",1645007234539,0.00474685,3122.8,3121.9,1.36662566]
["bitfinex","ETHUSD",1645007234737,3.0714,3123.3,3121.6,19.67]
["bitfinex","ETHUSD",1645007234738,0.00390659,3122.2,3121.8,0.00390712]
["bitfinex","ETHUSD",1645007234936,0.00390659,3122.2,3121.9,1.3666746]
["bitfinex","ETHUSD",1645007235338,0.00390659,3122.2,3121.8,0.00390712]
["bitfinex","ETHUSD",1645007235539,0.00474685,3123.1,3121.7,1.0]
["bitfinex","ETHUSD",1645007235739,0.00390661,3122.2,3121.8,1.370636]
["bitfinex","ETHUSD",1645007235983,0.00390661,3122.2,3121.8,0.00390714]
["bitfinex","ETHUSD",1645007236187,0.00390661,3122.2,3121.9,1.36670348]
["bitfinex","ETHUSD",1645007236386,0.00390661,3122.2,3121.8,0.00390714]
["bitfinex","ETHUSD",1645007236588,3.41051745,3122.8,3121.5,3.482]
["bitfinex","ETHUSD",1645007236790,0.00474685,3122.7,3121.6,1.36680071]
["bitfinex","ETHUSD",1645007236987,0.00390659,3122.2,3121.8,0.00390712]
["bitfinex","ETHUSD",1645007237986,0.00474685,3122.7,3121.5,3.482]
["bitfinex","ETHUSD",1645007238189,0.00390659,3122.2,3121.8,0.00390712]
["bitfinex","ETHUSD",1645007238589,1.4126615,3122.2,3121.8,0.00390712]
["bitfinex","ETHUSD",1645007238792,0.00474685,3122.1,3121.8,0.00390712]
["bitfinex","ETHUSD",1645007239188,0.00141735,3121.8,3121.1,0.25]
["bitfinex","ETHUSD",1645007239393,0.00141735,3121.8,3121.2,1.36692219]
["bitfinex","ETHUSD",1645007239589,0.00141735,3121.8,3121.0,1.36692219]
["bitfinex","ETHUSD",1645007239835,0.00141735,3121.8,3121.1,1.36692219]
["bitfinex","ETHUSD",1645007240035,0.00141735,3121.8,3121.2,1.36692219]
["bitfinex","ETHUSD",1645007240236,0.00141735,3121.8,3121.3,1.36692219]
["bitfinex","ETHUSD",1645007240535,0.00141735,3121.8,3121.4,1.36692219]
["bitfinex","ETHUSD",1645007241135,0.00141735,3121.8,3121.3,0.00390751]
["bitfinex","ETHUSD",1645007241337,0.00141735,3121.8,3121.4,1.36689823]
["bitfinex","ETHUSD",1645007241735,0.00141735,3121.8,3120.9,3.4704]
["bitfinex","ETHUSD",1645007241941,0.00141735,3121.8,3121.4,0.00391686]
["bitfinex","ETHUSD",1645007242137,0.00141735,3121.8,3121.5,1.36690194]
["bitfinex","ETHUSD",1645007242937,0.00141735,3121.8,3121.5,0.00391679]
["bitfinex","ETHUSD",1645007243596,1.41038978,3121.8,3121.5,0.00391679]
["bitfinex","ETHUSD",1645007243793,0.3,3121.7,3121.5,0.00391679]
["bitfinex","ETHUSD",1645007243992,0.3,3121.7,3120.4,9.32719594]
["bitfinex","ETHUSD",1645007243993,0.763,3121.7,3120.4,9.32719594]
["bitfinex","ETHUSD",1645007244192,4.07875218,3121.6,3121.5,0.00311609]
["bitfinex","ETHUSD",1645007244391,4.54175218,3121.6,3121.5,0.00311609]
["bitfinex","ETHUSD",1645007245192,4.54175218,3121.6,3120.5,1.36712279]
["bitfinex","ETHUSD",1645007245193,5.54175218,3121.6,3120.5,1.36712279]
["bitfinex","ETHUSD",1645007245592,1.0,3121.5,3120.5,1.36712279]
["bitfinex","ETHUSD",1645007245791,3.6109967,3121.4,3120.5,1.36712279]
["bitfinex","ETHUSD",1645007245994,0.463,3121.3,3120.5,1.36712279]
["bitfinex","ETHUSD",1645007246593,3.52779542,3121.2,3120.7,0.00390769]
["bitfinex","ETHUSD",1645007246993,3.95582836,3121.2,3120.7,0.00390769]
["bitfinex","ETHUSD",1645007247631,3.95582836,3121.2,3120.4,0.00419594]
["bitfinex","ETHUSD",1645007247833,3.95582836,3121.2,3120.8,0.00390765]
["bitfinex","ETHUSD",1645007248031,0.55,3121.2,3120.8,0.00390765]
["bitfinex","ETHUSD",1645007248232,0.25,3121.2,3120.8,0.00390765]
["bitfinex","ETHUSD",1645007248832,0.25,3121.2,3120.4,0.00419594]
["bitfinex","ETHUSD",1645007249036,0.25,3121.2,3120.8,0.00390761]
["bitfinex","ETHUSD",1645007249638,4.99771696,3121.0,3120.8,0.00390761]
["bitfinex","ETHUSD",1645007249844,0.463,3120.9,3120.8,0.00390761]
["bitfinex","ETHUSD",1645007250038,0.463,3120.9,3119.1,1.0]
["bitfinex","ETHUSD",1645007250039,0.6232,3120.9,3119.1,0.60670937]
["bitfinex","ETHUSD",1645007250238,0.6232,3120.9,3118.9,8.7561]
["bitfinex","ETHUSD",1645007250239,4.69,3120.8,3120.7,0.00390816]
["bitfinex","ETHUSD",1645007250444,1.653,3120.8,3120.7,0.00390816]
["bitfinex","ETHUSD",1645007251091,1.653,3120.8,3119.0,1.0]
["bitfinex","ETHUSD",1645007251290,3.041,3120.7,3119.1,1.36753299]
["bitfinex","ETHUSD",1645007251487,3.341,3120.7,3120.6,0.00390829]
["bitfinex","ETHUSD",1645007251687,3.804,3120.7,3120.6,0.00390829]
["bitfinex","ETHUSD",1645007251887,7.514,3120.7,3120.6,0.00390829]
["bitfinex","ETHUSD",1645007252286,7.514,3120.7,3118.9,7.7561]
["bitfinex","ETHUSD",1645007252497,7.514,3120.7,3119.0,1.36753726]
["bitfinex","ETHUSD",1645007252688,7.514,3120.7,3120.5,0.00390837]
["bitfinex","ETHUSD",1645007252888,3.804,3120.7,3120.5,0.00390837]
["bitfinex","ETHUSD",1645007253086,3.44591917,3120.6,3120.5,0.00390837]
["bitfinex","ETHUSD",1645007253285,4.20891917,3120.6,3120.5,0.00390837]
["bitfinex","ETHUSD",1645007253485,4.20891917,3120.6,3118.9,7.7561]
["bitfinex","ETHUSD",1645007253688,4.20891917,3120.6,3119.0,1.36755748]
["bitfinex","ETHUSD",1645007253888,3.90891917,3120.6,3120.4,0.0039083]
["bitfinex","ETHUSD",1645007254088,0.463,3120.6,3120.4,0.0039083]
["bitfinex","ETHUSD",1645007254742,3.41924307,3120.5,3118.9,7.7561]
["bitfinex","ETHUSD",1645007254944,3.41924307,3120.5,3120.3,0.00390834]
["bitfinex","ETHUSD",1645007255250,1.463,3120.6,3120.3,0.00390834]
["bitfinex","ETHUSD",1645007255441,1.0,3120.4,3120.3,0.00390834]
["bitfinex","ETHUSD",1645007255641,1.3,3120.4,3120.3,0.00390834]
["bitfinex","ETHUSD",1645007256041,1.3,3120.4,3118.9,7.7561]
["bitfinex","ETHUSD",1645007256242,1.3,3120.4,3120.2,0.00390847]
["bitfinex","ETHUSD",1645007256742,4.50859201,3120.3,3120.2,0.00390847]
["bitfinex","ETHUSD",1645007256942,1.0,3120.3,3120.2,0.00390847]
["bitfinex","ETHUSD",1645007257143,4.51777652,3120.3,3118.9,7.7561]
["bitfinex","ETHUSD",1645007257342,4.51777652,3120.3,3119.0,1.2676605]
["bitfinex","ETHUSD",1645007257543,3.51777652,3120.3,3120.1,0.00390857]
["bitfinex","ETHUSD",1645007257747,3.32688003,3120.3,3120.1,0.00390857]
["bitfinex","ETHUSD",1645007258142,1.0,3120.2,3120.1,0.00390857]
["bitfinex","ETHUSD",1645007258343,4.84689542,3120.2,3118.9,7.7561]
["bitfinex","ETHUSD",1645007258583,4.84689542,3120.2,3120.0,0.00390861]
["bitfinex","ETHUSD",1645007258786,3.74270491,3120.1,3120.0,0.00390861]
["bitfinex","ETHUSD",1645007258987,10.66362187,3120.1,3120.0,8.61e-06]
["bitfinex","ETHUSD",1645007259183,10.79402187,3120.1,3120.0,8.61e-06]
["bitfinex","ETHUSD",1645007259385,11.79402187,3120.1,3120.0,8.61e-06]
["bitfinex","ETHUSD",1645007259584,11.79322187,3120.1,3118.3,0.0047035]
["bitfinex","ETHUSD",1645007259783,5.24771696,3119.8,3118.3,0.001]
["bitfinex","ETHUSD",1645007259984,1.0,3119.5,3118.3,0.001]
["bitfinex","ETHUSD",1645007260185,1.0,3119.2,3118.3,0.001]
["bitfinex","ETHUSD",1645007260391,4.27230774,3119.1,3118.3,0.001]
["bitfinex","ETHUSD",1645007260884,1.013,3119.1,3118.3,0.001]
["bitfinex","ETHUSD",1645007261083,1.0,3119.0,3118.5,0.00264604]
["bitfinex","ETHUSD",1645007261884,1.0,3119.0,3118.3,0.001]
["bitfinex","ETHUSD",1645007262335,1.0,3119.0,3118.6,0.002646]
["bitfinex","ETHUSD",1645007263138,0.3,3119.1,3117.6,0.0047035]
["bitfinex","ETHUSD",1645007263139,1.0,3118.8,3117.6,0.0047035]
["bitfinex","ETHUSD",1645007263437,1.2296,3119.3,3118.8,0.45917628]
["bitfinex","ETHUSD",1645007263438,0.3,3119.2,3118.8,0.45917628]
["bitfinex","ETHUSD",1645007263837,1.0,3118.9,3118.8,0.45917628]
["bitfinex","ETHUSD",1645007264649,1.0,3119.0,3118.8,0.45917628]
["bitfinex","ETHUSD",1645007265039,5.4267,3119.7,3118.8,0.45917628]
["bitfinex","ETHUSD",1645007265240,1.1815,3119.7,3118.8,0.45917628]
["bitfinex","ETHUSD",1645007265839,1.4815,3119.7,3119.1,0.00434533]
["bitfinex","ETHUSD",1645007266295,1.0,3119.8,3119.1,0.00434533]
["bitfinex","ETHUSD",1645007266491,1.0,3120.0,3119.1,0.00434533]
["bitfinex","ETHUSD",1645007266888,7.65,3120.2,3119.0,5.17434907]
["bitfinex","ETHUSD",1645007267089,7.65,3120.2,3119.0,5.47434907]
["bitfinex","ETHUSD",1645007267288,4.2267,3120.2,3119.3,0.00434515]
["bitfinex","ETHUSD",1645007267888,1.0,3120.4,3119.3,0.00434515]
["bitfinex","ETHUSD",1645007268197,1.0,3120.6,3119.4,0.463]
["bitfinex","ETHUSD",1645007268391,1.0,3120.8,3119.6,0.00416317]
["bitfinex","ETHUSD",1645007268587,1.0,3120.8,3120.2,0.115415]
["bitfinex","ETHUSD",1645007269838,1.0,3120.8,3120.2,0.11066199]
["bitfinex","ETHUSD",1645007271142,3.63053,3121.6,3120.2,0.91188199]
["bitfinex","ETHUSD",1645007271143,1.0,3121.0,3120.2,0.91188199]
["bitfinex","ETHUSD",1645007271339,4.34639997,3121.6,3120.2,0.41066199]
["bitfinex","ETHUSD",1645007271340,1.0,3121.4,3120.2,0.41066199]
["bitfinex","ETHUSD",1645007271937,1.0,3121.4,3120.2,0.11066199]
["bitfinex","ETHUSD",1645007272740,0.80128,3121.1,3120.2,0.11066199]
["bitfinex","ETHUSD",1645007272940,8e-05,3121.1,3120.2,1.71303259]
["bitfinex","ETHUSD",1645007273503,8e-05,3121.1,3120.3,3.36320536]
["bitfinex","ETHUSD",1645007273887,8e-05,3121.1,3120.3,3.33375266]
["bitfinex","ETHUSD",1645007274088,8e-05,3121.1,3120.3,3.36513563]
["bitfinex","ETHUSD",1645007274489,8e-05,3121.1,3120.2,1.71303259]
["bitfinex","ETHUSD",1645007274691,8e-05,3121.1,3120.3,4.1566339]
["bitfinex","ETHUSD",1645007274890,8e-05,3121.1,3120.3,4.18405255]
["bitfinex","ETHUSD",1645007276291,8e-05,3121.1,3120.4,18.67]
["bitfinex","ETHUSD",1645007276491,8e-05,3121.1,3120.5,23.46908771]
["bitfinex","ETHUSD",1645007276690,8e-05,3121.1,3120.5,22.46908771]
["bitfinex","ETHUSD",1645007276891,8e-05,3121.1,3120.7,18.67]
["bitfinex","ETHUSD",1645007277234,8e-05,3121.1,3120.8,4.57125281]
["bitfinex","ETHUSD",1645007278039,8e-05,3121.1,3120.8,5.37227411]
["bitfinex","ETHUSD",1645007279137,8e-05,3121.1,3120.8,6.17325411]
["bitfinex","ETHUSD",1645007279335,8e-05,3121.1,3120.8,5.37227411]
["bitfinex","ETHUSD",1645007279534,8e-05,3121.1,3120.8,0.6020413]
["bitfinex","ETHUSD",1645007279935,8e-05,3121.1,3120.7,1.6020426]
["bitfinex","ETHUSD",1645007280994,8e-05,3121.1,3120.8,0.8010213]
["bitfinex","ETHUSD",1645007281390,8e-05,3121.1,3120.8,4.14509662]
["bitfinex","ETHUSD",1645007282190,8e-05,3121.1,3120.8,0.8010213]
["bitfinex","ETHUSD",1645007282392,8e-05,3121.1,3120.8,19.4710213]
["bitfinex","ETHUSD",1645007283697,8e-05,3121.1,3120.8,0.8010213]
["bitfinex","ETHUSD",1645007285851,8e-05,3121.1,3121.0,18.67]
["bitfinex","ETHUSD",1645007286045,0.00141735,3121.8,3121.0,18.67]
["bitfinex","ETHUSD",1645007286046,0.00141735,3121.8,3121.1,19.4716971]
["bitfinex","ETHUSD",1645007286351,0.02262722,3121.7,3121.2,3.99434852]
["bitfinex","ETHUSD",1645007286544,0.02262722,3121.7,3121.2,1.3]
["bitfinex","ETHUSD",1645007286745,0.02262722,3121.7,3121.2,0.3]
["bitfinex","ETHUSD",1645007286946,0.02262722,3121.7,3121.1,1.30072]
["bitfinex","ETHUSD",1645007287349,0.00141735,3121.8,3121.1,1.30072]
["bitfinex","ETHUSD",1645007287546,0.00452567,3121.7,3121.1,1.30072]
["bitfinex","ETHUSD",1645007287746,0.00452567,3121.7,3121.1,0.00072]
["bitfinex","ETHUSD",1645007288151,1.60675567,3121.7,3121.1,0.00072]
["bitfinex","ETHUSD",1645007288349,0.80118,3121.6,3121.1,0.00072]
["bitfinex","ETHUSD",1645007288589,1.60223,3121.7,3121.1,0.00072]
["bitfinex","ETHUSD",1645007288790,1.60675567,3121.7,3121.1,0.00072]
["bitfinex","ETHUSD",1645007289193,0.80114,3121.6,3121.1,0.00072]
["bitfinex","ETHUSD",1645007289589,0.80119,3121.5,3121.1,0.00072]
["bitfinex","ETHUSD",1645007290191,1.60236,3121.5,3121.1,0.00072]
["bitfinex","ETHUSD",1645007290390,0.80117,3121.5,3121.1,0.00072]
["bitfinex","ETHUSD",1645007290592,0.80566564,3121.7,3121.1,0.00072]
["bitfinex","ETHUSD",1645007290791,0.00452564,3121.7,3121.1,0.00072]
["bitfinex","ETHUSD",1645007290990,0.00141735,3121.8,3121.1,0.00072]
["bitfinex","ETHUSD",1645007291192,0.00452567,3121.7,3121.1,0.00072]
["bitfinex","ETHUSD",1645007291391,0.80113,3121.6,3121.1,0.00072]
["bitfinex","ETHUSD",1645007291892,0.80127,3121.5,3121.1,0.00072]
["bitfinex","ETHUSD",1645007292234,1.60244,3121.5,3121.1,0.00072]
["bitfinex","ETHUSD",1645007292436,2.4038,3121.5,3121.1,0.00072]
["bitfinex","ETHUSD",1645007292636,0.3,3121.4,3121.1,0.00072]
["bitfinex","ETHUSD",1645007292837,0.80132,3121.3,3121.1,0.00072]
["bitfinex","ETHUSD",1645007293237,2.40391,3121.3,3121.1,0.00072]
["bitfinex","ETHUSD",1645007294541,0.80113,3121.6,3121.1,0.00072]
["bitfinex","ETHUSD",1645007294542,0.80112,3121.6,3121.1,0.00072]
["bitfinex","ETHUSD",1645007294743,0.00452557,3121.7,3121.1,0.00072]
["bitfinex","ETHUSD",1645007295541,0.00452557,3121.7,3121.1,0.8017902]
["bitfinex","ETHUSD",1645007295740,0.00141735,3121.8,3121.1,0.00072]
["bitfinex","ETHUSD",1645007295987,0.00452567,3121.7,3121.1,0.80174]
["bitfinex","ETHUSD",1645007296192,0.00452567,3121.7,3121.2,3.55400543]
["bitfinex","ETHUSD",1645007296388,0.00452567,3121.7,3121.3,1.0]
["bitfinex","ETHUSD",1645007296588,0.00452567,3121.7,3121.4,0.8008745]
["bitfinex","ETHUSD",1645007296790,0.00452567,3121.7,3121.4,1.1008745]
["bitfinex","ETHUSD",1645007296995,0.00141735,3121.8,3121.4,1.1008745]
["bitfinex","ETHUSD",1645007297190,0.00452574,3121.7,3121.4,2.1008745]
["bitfinex","ETHUSD",1645007297389,0.00452574,3121.7,3121.4,1.3]
["bitfinex","ETHUSD",1645007297589,0.00452574,3121.7,3121.4,0.3]
["bitfinex","ETHUSD",1645007297789,0.00452574,3121.7,3121.2,0.8010533]
["bitfinex","ETHUSD",1645007298191,0.80108,3121.7,3121.1,1.30072]
["bitfinex","ETHUSD",1645007298395,0.80108,3121.7,3121.1,0.30072]
["bitfinex","ETHUSD",1645007298591,0.80108,3121.7,3121.1,0.00072]
["bitfinex","ETHUSD",1645007299195,0.8011,3121.6,3121.1,0.00072]
["bitfinex","ETHUSD",1645007299392,0.00141735,3121.8,3121.1,0.00072]
["bitfinex","ETHUSD",1645007300442,0.80111,3121.7,3121.1,0.00072]
["bitfinex","ETHUSD",1645007300643,0.80111,3121.7,3121.1,1.8018026]
["bitfinex","ETHUSD",1645007300844,0.80111,3121.6,3121.1,1.1018026]
["bitfinex","ETHUSD",1645007301043,0.00141735,3121.8,3121.1,0.30072]
["bitfinex","ETHUSD",1645007301345,0.00141735,3121.8,3121.1,0.00072]
["bitfinex","ETHUSD",1645007301744,0.00141735,3121.8,3121.2,0.8010479]
["bitfinex","ETHUSD",1645007301944,0.00141735,3121.8,3121.2,1.6020379]
["bitfinex","ETHUSD",1645007302150,0.00452569,3121.7,3121.2,1.6020379]
["bitfinex","ETHUSD",1645007302546,0.00452569,3121.7,3121.2,0.8010479]
["bitfinex","ETHUSD",1645007302944,0.00141735,3121.8,3121.3,0.80097]
["bitfinex","ETHUSD",1645007303145,0.00141735,3121.8,3121.2,0.8010479]
["bitfinex","ETHUSD",1645007303146,0.00452569,3121.7,3121.2,0.8010479]
["bitfinex","ETHUSD",1645007303346,0.00452569,3121.7,3121.1,1.30072]
["bitfinex","ETHUSD",1645007303589,0.00452569,3121.7,3121.1,0.00072]
["bitfinex","ETHUSD",1645007303890,0.80568569,3121.7,3121.1,0.00072]
["bitfinex","ETHUSD",1645007304088,0.80114,3121.5,3121.1,0.00072]
["bitfinex","ETHUSD",1645007305487,0.80117,3121.4,3121.1,0.00072]
["bitfinex","ETHUSD",1645007305688,1.60232,3121.4,3121.1,0.00072]
["bitfinex","ETHUSD",1645007306088,0.80115,3121.4,3121.1,0.00072]
["bitfinex","ETHUSD",1645007307338,1.60235,3121.4,3121.1,0.00072]
["bitfinex","ETHUSD",1645007307535,2.40351,3121.4,3121.1,0.00072]
["bitfinex","ETHUSD",1645007307834,1.60231,3121.4,3121.1,0.00072]
["bitfinex","ETHUSD",1645007308031,0.80111,3121.5,3121.1,0.00072]
["bitfinex","ETHUSD",1645007308233,0.00452559,3121.7,3121.1,0.00072]
["bitfinex","ETHUSD",1645007308432,0.00452559,3121.7,3121.2,0.8010609]
["bitfinex","ETHUSD",1645007308830,0.00452559,3121.7,3121.2,1.1010609]
["bitfinex","ETHUSD",1645007309035,0.00141735,3121.8,3121.2,1.1010609]
["bitfinex","ETHUSD",1645007309230,0.00452569,3121.7,3121.2,1.1010609]
["bitfinex","ETHUSD",1645007309536,0.80557569,3121.7,3121.2,0.3]
["bitfinex","ETHUSD",1645007309733,1.60666569,3121.7,3121.2,0.3]
["bitfinex","ETHUSD",1645007309937,1.60666569,3121.7,3121.1,0.00072]
["bitfinex","ETHUSD",1645007309938,0.80561569,3121.7,3121.1,0.00072]
["bitfinex","ETHUSD",1645007310135,0.80109,3121.7,3121.1,0.00072]
["bitfinex","ETHUSD",1645007310533,1.60227,3121.6,3121.1,0.00072]
["bitfinex","ETHUSD",1645007310734,0.80119,3121.5,3121.1,0.00072]
["bitfinex","ETHUSD",1645007311195,0.00452569,3121.7,3121.1,1.36766834]
["bitfinex","ETHUSD",1645007311396,0.00141735,3121.8,3121.1,0.00072]
["bitfinex","ETHUSD",1645007311597,0.00141735,3121.8,3121.1,0.80176]
["bitfinex","ETHUSD",1645007311793,0.00452562,3121.7,3121.2,1.66694834]
["bitfinex","ETHUSD",1645007311994,0.00452562,3121.7,3121.3,1.3668633]
["bitfinex","ETHUSD",1645007312601,0.00141735,3121.8,3121.3,2.1678362]
["bitfinex","ETHUSD",1645007312795,0.00141735,3121.8,3121.4,1.3668633]
["bitfinex","ETHUSD",1645007312993,0.00452572,3121.7,3121.1,0.30072]
["bitfinex","ETHUSD",1645007313194,0.00452572,3121.7,3121.3,1.0]
["bitfinex","ETHUSD",1645007313396,0.80561572,3121.7,3121.1,0.30072]
["bitfinex","ETHUSD",1645007313694,0.80561572,3121.7,3121.2,1.36687913]
["bitfinex","ETHUSD",1645007313896,0.80109,3121.7,3121.3,1.36687913]
["bitfinex","ETHUSD",1645007314098,0.80108,3121.6,3121.1,0.00072]
["bitfinex","ETHUSD",1645007314496,0.80114,3121.5,3121.1,0.00072]
["bitfinex","ETHUSD",1645007314734,0.80114,3121.5,3121.1,1.36766847]
["bitfinex","ETHUSD",1645007314936,0.00452567,3121.7,3121.2,1.36694847]
["bitfinex","ETHUSD",1645007315147,0.00141735,3121.8,3121.1,0.00072]
["bitfinex","ETHUSD",1645007315148,0.80109,3121.6,3121.1,0.00072]
["bitfinex","ETHUSD",1645007315340,0.00049346,3121.1,3120.8,1.36699233]
["bitfinex","ETHUSD",1645007315537,0.80184346,3121.1,3120.8,1.36699233]
["bitfinex","ETHUSD",1645007315737,0.80184346,3121.1,3120.3,4.337]
["bitfinex","ETHUSD",1645007315936,0.80184346,3121.1,3120.4,1.36711117]
["bitfinex","ETHUSD",1645007316135,0.80184346,3121.1,3120.5,1.36711117]
["bitfinex","ETHUSD",1645007316338,0.80134,3121.0,3120.6,1.36711117]
["bitfinex","ETHUSD",1645007316537,1.60267,3121.0,3120.7,1.36711117]
["bitfinex","ETHUSD",1645007316734,1.60267,3121.0,3120.8,1.36711117]
["bitfinex","ETHUSD",1645007316935,0.80133,3121.0,3120.3,0.8013043]
["bitfinex","ETHUSD",1645007317134,0.80133,3121.0,3120.4,1.36712129]
["bitfinex","ETHUSD",1645007317536,0.80133,3121.0,3120.4,2.16840689]
["bitfinex","ETHUSD",1645007317742,0.80131,3120.9,3120.5,1.36712129]
["bitfinex","ETHUSD",1645007318036,0.80126,3120.9,3120.5,1.36712129]
["bitfinex","ETHUSD",1645007318486,0.80184346,3121.1,3120.6,1.36712129]
["bitfinex","ETHUSD",1645007318788,1.60306346,3121.1,3120.6,1.36712129]
["bitfinex","ETHUSD",1645007318986,0.80123,3121.0,3120.6,1.36712129]
["bitfinex","ETHUSD",1645007319387,0.80123,3121.0,3120.7,1.36712129]
["bitfinex","ETHUSD",1645007319586,0.80123,3121.0,3120.8,1.36712129]
["bitfinex","ETHUSD",1645007319786,0.80123,3121.0,3120.9,1.36712129]
["bitfinex","ETHUSD",1645007319991,0.80123,3121.0,3120.5,1.36712129]
["bitfinex","ETHUSD",1645007320189,0.80168346,3121.1,3120.6,2.16831129]
["bitfinex","ETHUSD",1645007320391,0.80168346,3121.1,3120.7,1.36712129]
["bitfinex","ETHUSD",1645007320991,0.80122,3121.0,3120.7,1.36712129]
["bitfinex","ETHUSD",1645007321186,0.80122,3121.0,3120.4,3.15441569]
["bitfinex","ETHUSD",1645007321187,0.80122,3121.0,3120.8,1.36712129]
["bitfinex","ETHUSD",1645007321387,0.80122,3121.0,3120.9,1.36712129]
["bitfinex","ETHUSD",1645007321589,1.60302346,3121.1,3120.9,1.36712129]
["bitfinex","ETHUSD",1645007321786,1.60302346,3121.1,3121.0,1.36712129]
["bitfinex","ETHUSD",1645007322443,1.60302346,3121.1,3120.3,1.0]
["bitfinex","ETHUSD",1645007322444,0.00049346,3121.1,3120.3,1.0]
["bitfinex","ETHUSD",1645007322747,0.80126,3121.0,3120.4,2.46830598]
["bitfinex","ETHUSD",1645007322950,0.80126,3121.0,3120.5,1.36707598]
["bitfinex","ETHUSD",1645007323743,1.60252,3121.0,3120.5,1.36707598]
["bitfinex","ETHUSD",1645007323944,0.80124,3120.9,3120.5,1.36707598]
["bitfinex","ETHUSD",1645007325746,0.80124,3120.8,3120.5,2.16834688]
["bitfinex","ETHUSD",1645007325982,0.80124,3120.8,3120.6,1.36707598]
["bitfinex","ETHUSD",1645007326184,0.80124,3120.8,3120.7,1.36707598]
["bitfinex","ETHUSD",1645007326587,0.80127,3120.7,3120.4,1.3]
["bitfinex","ETHUSD",1645007326786,0.80127,3120.7,3120.5,1.36706879]
["bitfinex","ETHUSD",1645007326984,1.60254,3120.7,3120.5,1.36706879]
["bitfinex","ETHUSD",1645007327184,0.80127,3120.7,3120.5,1.36706879]
["bitfinex","ETHUSD",1645007327386,0.00049346,3121.1,3120.5,1.36706879]
["bitfinex","ETHUSD",1645007327584,0.80123,3120.9,3120.5,1.36706879]
["bitfinex","ETHUSD",1645007327787,0.80123,3120.9,3120.6,1.36706879]
["bitfinex","ETHUSD",1645007327988,0.80123,3120.9,3120.7,1.36706879]
["bitfinex","ETHUSD",1645007328302,0.00049346,3121.1,3120.8,1.36706879]
["bitfinex","ETHUSD",1645007328484,0.80133,3120.9,3120.2,1.66300316]
["bitfinex","ETHUSD",1645007328687,1.60264,3120.9,3120.3,1.36713212]
["bitfinex","ETHUSD",1645007329086,1.60264,3120.9,3120.3,2.16845112]
["bitfinex","ETHUSD",1645007329288,0.80131,3120.9,3120.4,1.36713212]
["bitfinex","ETHUSD",1645007329587,0.80131,3120.8,3120.4,1.66713212]
["bitfinex","ETHUSD",1645007329839,0.80127,3120.7,3120.5,1.36713212]
["bitfinex","ETHUSD",1645007330037,0.80127,3120.7,3120.6,1.36713212]
["bitfinex","ETHUSD",1645007330241,0.80127,3120.7,3120.4,2.16841252]
["bitfinex","ETHUSD",1645007330438,0.80127,3120.7,3120.5,1.36713212]
["bitfinex","ETHUSD",1645007330640,1.60254,3120.7,3120.5,1.36713212]
["bitfinex","ETHUSD",1645007331039,1.60254,3120.7,3120.6,1.36713212]
["bitfinex","ETHUSD",1645007331243,1.60254,3120.7,3120.4,1.36713212]
["bitfinex","ETHUSD",1645007331440,0.80126,3120.6,3120.4,1.36713212]
["bitfinex","ETHUSD",1645007331641,0.80127,3120.7,3120.6,0.65696483]
["bitfinex","ETHUSD",1645007331940,0.80127,3120.7,3120.6,2.02409695]
["bitfinex","ETHUSD",1645007332140,0.80122,3120.8,3120.6,2.02409695]
["bitfinex","ETHUSD",1645007332343,0.00049346,3121.1,3120.6,2.02409695]
["bitfinex","ETHUSD",1645007332541,0.00049346,3121.1,3120.6,2.32409695]
["bitfinex","ETHUSD",1645007332744,0.00049346,3121.1,3120.7,2.16825642]
["bitfinex","ETHUSD",1645007333146,0.00049346,3121.1,3120.8,1.36713212]
["bitfinex","ETHUSD",1645007333348,0.80166346,3121.1,3120.8,1.36713212]
["bitfinex","ETHUSD",1645007333587,0.80122,3121.0,3120.9,1.36713212]
["bitfinex","ETHUSD",1645007333986,0.80166346,3121.1,3120.7,1.36713212]
["bitfinex","ETHUSD",1645007334187,0.80166346,3121.1,3120.8,1.36713212]
["bitfinex","ETHUSD",1645007334388,0.80166346,3121.1,3120.6,0.65696483]
["bitfinex","ETHUSD",1645007334389,2.40418346,3121.1,3120.9,1.36713212]
["bitfinex","ETHUSD",1645007334588,2.40418346,3121.1,3120.6,0.65696483]
["bitfinex","ETHUSD",1645007334788,2.40418346,3121.1,3120.7,0.8012254]
["bitfinex","ETHUSD",1645007334988,2.40418346,3121.1,3120.8,1.36707559]
["bitfinex","ETHUSD",1645007335589,0.8012,3121.0,3120.9,1.36707559]
["bitfinex","ETHUSD",1645007335790,2.40418346,3121.1,3120.9,1.36707559]
["bitfinex","ETHUSD",1645007335994,2.40418346,3121.1,3120.8,0.8012096]
["bitfinex","ETHUSD",1645007336190,2.40418346,3121.1,3120.9,1.36707606]
["bitfinex","ETHUSD",1645007336389,2.40418346,3121.1,3121.0,1.36707606]
["bitfinex","ETHUSD",1645007336588,1.60301346,3121.1,3121.0,1.36707606]
["bitfinex","ETHUSD",1645007336789,1.60301346,3121.1,3120.7,1.36707606]
["bitfinex","ETHUSD",1645007336988,1.60301346,3121.1,3120.8,2.16826536]
["bitfinex","ETHUSD",1645007337232,1.60301346,3121.1,3120.9,1.36707606]
["bitfinex","ETHUSD",1645007337435,1.60301346,3121.1,3121.0,1.36707606]
["bitfinex","ETHUSD",1645007337633,2.40420346,3121.1,3120.6,0.65696483]
["bitfinex","ETHUSD",1645007337835,0.80117,3121.0,3120.7,1.36706193]
["bitfinex","ETHUSD",1645007338434,0.80117,3121.0,3120.7,2.96939963]
["bitfinex","ETHUSD",1645007338641,1.60301346,3121.1,3120.8,1.36706193]
["bitfinex","ETHUSD",1645007338642,0.00049346,3121.1,3120.8,1.36706193]
["bitfinex","ETHUSD",1645007338835,0.80157346,3121.1,3120.8,2.36706193]
["bitfinex","ETHUSD",1645007339034,0.00049346,3121.1,3120.9,1.36706193]
["bitfinex","ETHUSD",1645007339233,0.00049346,3121.1,3121.0,1.36706193]
["bitfinex","ETHUSD",1645007339835,0.00049346,3121.1,3120.9,0.8010477]
["bitfinex","ETHUSD",1645007340035,0.00049346,3121.1,3121.0,1.36706193]
["bitfinex","ETHUSD",1645007340235,0.40888361,3121.7,3121.0,1.36706193]
["bitfinex","ETHUSD",1645007340434,0.40888361,3121.7,3121.1,1.36706193]
["bitfinex","ETHUSD",1645007340635,0.40888361,3121.7,3120.6,0.95696483]
["bitfinex","ETHUSD",1645007340636,0.43151095,3121.7,3120.6,0.95696483]
["bitfinex","ETHUSD",1645007340835,0.43151095,3121.7,3120.7,1.36697462]
["bitfinex","ETHUSD",1645007341097,1.60217,3121.6,3120.8,0.8012085]
["bitfinex","ETHUSD",1645007341299,1.60217,3121.6,3120.9,1.36697462]
["bitfinex","ETHUSD",1645007342094,0.80123,3121.5,3120.9,2.16814422]
["bitfinex","ETHUSD",1645007342294,0.80123,3121.5,3121.0,1.66697462]
["bitfinex","ETHUSD",1645007342493,0.80123,3121.5,3121.1,1.36697462]
["bitfinex","ETHUSD",1645007343096,0.80123,3121.5,3121.1,2.96900552]
["bitfinex","ETHUSD",1645007343394,0.80123,3121.5,3121.0,3.5040618]
["bitfinex","ETHUSD",1645007343692,0.80123,3121.5,3121.1,1.0]
["bitfinex","ETHUSD",1645007343900,0.80123,3121.5,3121.2,1.36686607]
["bitfinex","ETHUSD",1645007344093,0.80123,3121.5,3121.3,2.96889797]
["bitfinex","ETHUSD",1645007344496,0.80123,3121.5,3121.4,1.36686607]
["bitfinex","ETHUSD",1645007344941,0.80123,3121.5,3121.4,1.3668664]
["bitfinex","ETHUSD",1645007345842,0.80123,3121.5,3121.3,0.8010119]
["bitfinex","ETHUSD",1645007346043,0.80123,3121.5,3121.4,1.36687592]
["bitfinex","ETHUSD",1645007346448,0.80123,3121.5,3121.3,0.8010119]
["bitfinex","ETHUSD",1645007346943,0.80123,3121.5,3121.0,1.0]
["bitfinex","ETHUSD",1645007347142,0.80112,3121.4,3121.1,1.36693891]
["bitfinex","ETHUSD",1645007347344,0.80112,3121.4,3121.2,1.36693891]
["bitfinex","ETHUSD",1645007347545,0.80112,3121.4,3120.8,1.3]
["bitfinex","ETHUSD",1645007347744,0.80112,3121.4,3120.9,3.26917764]
["bitfinex","ETHUSD",1645007347944,0.80112,3121.4,3121.0,1.36700014]
["bitfinex","ETHUSD",1645007348143,0.80112,3121.4,3121.1,0.8011243]
["bitfinex","ETHUSD",1645007348342,0.80112,3121.4,3121.2,1.36700014]
["bitfinex","ETHUSD",1645007348590,1.60223,3121.4,3121.3,1.36700014]
["bitfinex","ETHUSD",1645007348786,0.80111,3121.4,3121.3,1.36700014]
["bitfinex","ETHUSD",1645007349687,1.60227,3121.4,3120.9,1.0]
["bitfinex","ETHUSD",1645007349885,1.60227,3121.4,3121.0,1.36698533]
["bitfinex","ETHUSD",1645007350085,0.80111,3121.3,3121.0,2.16810373]
["bitfinex","ETHUSD",1645007350486,0.16472564,3121.7,3121.1,1.36698533]
["bitfinex","ETHUSD",1645007350687,0.16472564,3121.7,3121.2,1.36698533]
["bitfinex","ETHUSD",1645007350688,0.80112,3121.6,3121.2,1.36698533]
["bitfinex","ETHUSD",1645007350888,0.80112,3121.6,3121.0,1.36698533]
["bitfinex","ETHUSD",1645007351188,0.80112,3121.6,3121.1,1.36698673]
["bitfinex","ETHUSD",1645007351388,1.76699567,3121.7,3121.2,1.36698673]
["bitfinex","ETHUSD",1645007351596,1.60231,3121.6,3121.1,1.36698673]
["bitfinex","ETHUSD",1645007351888,0.80116,3121.5,3121.2,1.36698673]
["bitfinex","ETHUSD",1645007352336,1.60228,3121.5,3121.2,1.36698673]
["bitfinex","ETHUSD",1645007352536,0.80112,3121.5,3121.3,1.36698673]
["bitfinex","ETHUSD",1645007352741,2.40336,3121.5,3120.9,0.3]
["bitfinex","ETHUSD",1645007353037,0.80109,3121.4,3121.0,3.16807166]
["bitfinex","ETHUSD",1645007353241,0.80109,3121.4,3121.1,1.36698166]
["bitfinex","ETHUSD",1645007353439,1.6202712,3122.0,3121.1,1.36698166]
["bitfinex","ETHUSD",1645007353440,1.60207,3121.9,3121.2,0.8010899]
["bitfinex","ETHUSD",1645007353639,1.1506,3122.1,3121.3,1.36698166]
["bitfinex","ETHUSD",1645007353839,0.00452557,3121.7,3121.4,1.36698166]
["bitfinex","ETHUSD",1645007354037,0.00452557,3121.7,3121.5,1.36698166]
["bitfinex","ETHUSD",1645007354438,0.00452557,3121.7,3121.2,2.90188]
["bitfinex","ETHUSD",1645007354439,0.80551557,3121.7,3121.2,1.3]
["bitfinex","ETHUSD",1645007354638,0.80099,3121.7,3121.3,1.36691366]
["bitfinex","ETHUSD",1645007354836,0.80099,3121.7,3121.3,2.36691366]
["bitfinex","ETHUSD",1645007355040,1.60197,3121.7,3121.3,2.36691366]
["bitfinex","ETHUSD",1645007355237,1.60197,3121.7,3121.1,1.0]
["bitfinex","ETHUSD",1645007355238,2.40306,3121.7,3121.1,1.0]
["bitfinex","ETHUSD",1645007355438,1.60197,3121.7,3121.2,1.36691804]
["bitfinex","ETHUSD",1645007355840,1.60197,3121.7,3121.3,1.36691804]
["bitfinex","ETHUSD",1645007356093,1.60197,3121.7,3121.3,2.16798894]
["bitfinex","ETHUSD",1645007356290,1.60649569,3121.7,3121.4,1.66691804]
["bitfinex","ETHUSD",1645007356695,0.80107,3121.5,3121.3,0.8010709]
["bitfinex","ETHUSD",1645007356900,0.80107,3121.5,3121.4,1.36690142]
["bitfinex","ETHUSD",1645007357092,0.80107,3121.5,3121.3,0.8010637]
["bitfinex","ETHUSD",1645007357293,3.20423,3121.7,3121.3,0.8010637]
["bitfinex","ETHUSD",1645007357294,1.1786,3122.2,3121.4,1.36690142]
["bitfinex","ETHUSD",1645007357493,0.00452567,3121.7,3121.4,1.36690142]
["bitfinex","ETHUSD",1645007357692,0.00452567,3121.7,3121.5,1.36690142]
["bitfinex","ETHUSD",1645007357894,0.00452567,3121.7,3121.5,2.16785142]
["bitfinex","ETHUSD",1645007358093,0.00452567,3121.7,3121.6,1.36690142]
["bitfinex","ETHUSD",1645007358295,0.80097,3121.8,3121.6,1.36690142]
["bitfinex","ETHUSD",1645007358695,0.80549574,3121.8,3121.2,2.3]
["bitfinex","ETHUSD",1645007358896,0.80549574,3121.8,3121.3,1.36677976]
["bitfinex","ETHUSD",1645007359093,0.80103,3121.7,3121.3,1.36677976]
["bitfinex","ETHUSD",1645007359293,0.80549574,3121.8,3121.3,1.36677976]
["bitfinex","ETHUSD",1645007359498,0.80097,3121.8,3121.3,1.36677976]
["bitfinex","ETHUSD",1645007359744,0.00452572,3121.7,3121.3,1.36677976]
["bitfinex","ETHUSD",1645007359949,0.80555572,3121.7,3121.3,2.96876506]
["bitfinex","ETHUSD",1645007360146,0.80555572,3121.7,3121.4,1.36677976]
["bitfinex","ETHUSD",1645007360346,0.80109,3121.6,3121.3,1.0]
["bitfinex","ETHUSD",1645007360545,0.80109,3121.6,3121.4,1.36685406]
["bitfinex","ETHUSD",1645007360746,0.80109,3121.6,3121.5,1.36685406]
["bitfinex","ETHUSD",1645007360947,0.00452569,3121.7,3121.2,0.80104]
["bitfinex","ETHUSD",1645007361245,0.00452569,3121.7,3121.3,1.36685406]
["bitfinex","ETHUSD",1645007361746,0.00452569,3121.7,3121.4,0.80105]
["bitfinex","ETHUSD",1645007361949,1.60211,3121.8,3121.5,1.36685406]
["bitfinex","ETHUSD",1645007362157,0.00452572,3121.7,3121.5,1.36685406]
["bitfinex","ETHUSD",1645007362349,1.60659572,3121.7,3121.5,1.3656951]
["bitfinex","ETHUSD",1645007362548,1.60659572,3121.7,3121.2,0.3]
["bitfinex","ETHUSD",1645007362749,0.80556572,3121.7,3121.3,0.8010731]
["bitfinex","ETHUSD",1645007363151,0.80104,3121.7,3121.0,2.9021072]
["bitfinex","ETHUSD",1645007363349,0.80104,3121.7,3121.0,21.5721072]
["bitfinex","ETHUSD",1645007363589,0.80556572,3121.7,3121.1,0.80106]
["bitfinex","ETHUSD",1645007363792,0.80108,3121.6,3121.1,0.80106]
["bitfinex","ETHUSD",1645007363989,0.80108,3121.5,3121.1,0.80106]
["bitfinex","ETHUSD",1645007364391,0.80108,3121.5,3121.2,0.8010773]
["bitfinex","ETHUSD",1645007364590,0.80108,3121.5,3121.0,1.3]
["bitfinex","ETHUSD",1645007364794,1.60218,3121.5,3120.9,20.77111]
["bitfinex","ETHUSD",1645007364990,0.80109,3121.4,3120.9,20.97]
["bitfinex","ETHUSD",1645007365188,0.80109,3121.4,3120.9,19.97]
["bitfinex","ETHUSD",1645007365389,0.80109,3121.4,3120.9,20.97]
["bitfinex","ETHUSD",1645007365591,0.80109,3121.4,3120.9,21.77112]
["bitfinex","ETHUSD",1645007365790,0.80109,3121.4,3121.0,0.8011206]
["bitfinex","ETHUSD",1645007366590,0.80109,3121.4,3121.0,19.4711206]
["bitfinex","ETHUSD",1645007366792,0.80109,3121.4,3121.1,1.80106]
["bitfinex","ETHUSD",1645007366991,0.80109,3121.4,3121.1,2.6021249]
["bitfinex","ETHUSD",1645007367243,0.80109,3121.4,3121.1,2.9021249]
["bitfinex","ETHUSD",1645007367446,0.80109,3121.4,3121.1,2.1010649]
["bitfinex","ETHUSD",1645007367644,0.80109,3121.4,3121.1,1.1010649]
["bitfinex","ETHUSD",1645007367844,0.80109,3121.4,3121.1,0.3]
["bitfinex","ETHUSD",1645007368045,0.80109,3121.4,3121.0,1.3]
["bitfinex","ETHUSD",1645007368444,0.80109,3121.4,3121.0,0.3]
["bitfinex","ETHUSD",1645007368645,0.80109,3121.4,3120.7,2.3]
["bitfinex","ETHUSD",1645007369049,0.80109,3121.4,3120.9,0.80112]
["bitfinex","ETHUSD",1645007369245,0.80109,3121.4,3120.9,0.3]
["bitfinex","ETHUSD",1645007369646,0.80109,3121.4,3120.7,1.0]
["bitfinex","ETHUSD",1645007369850,0.80115,3121.3,3120.6,1.65696483]
["bitfinex","ETHUSD",1645007370056,0.8012,3121.1,3120.7,0.8012081]
["bitfinex","ETHUSD",1645007370998,0.8012,3121.1,3120.7,1.1012081]
["bitfinex","ETHUSD",1645007371193,0.8012,3121.1,3120.7,0.8012081]
["bitfinex","ETHUSD",1645007371396,1.6024,3121.1,3120.7,0.8012081]
["bitfinex","ETHUSD",1645007371594,0.8012,3121.0,3120.7,0.8012081]
["bitfinex","ETHUSD",1645007372396,0.8012,3121.0,3120.7,1.1012081]
["bitfinex","ETHUSD",1645007372994,0.80116,3121.1,3120.7,1.1012081]
["bitfinex","ETHUSD",1645007373696,0.80116,3121.1,3120.7,1.9023581]
["bitfinex","ETHUSD",1645007373895,0.80116,3121.3,3120.7,1.1012081]
["bitfinex","ETHUSD",1645007374297,0.80116,3121.3,3120.7,0.8012081]
["bitfinex","ETHUSD",1645007374749,1.60229,3121.3,3120.8,0.80113]
["bitfinex","ETHUSD",1645007374949,0.80113,3121.3,3120.8,0.8011269]
["bitfinex","ETHUSD",1645007375158,1.2211,3121.5,3120.8,0.8011269]
["bitfinex","ETHUSD",1645007375751,0.80111,3121.4,3120.8,0.8011269]
["bitfinex","ETHUSD",1645007375953,2.02223,3121.5,3120.8,0.8011269]
["bitfinex","ETHUSD",1645007376152,1.2211,3121.5,3120.8,0.8011269]
["bitfinex","ETHUSD",1645007376952,1.2211,3121.5,3120.9,0.80111]
["bitfinex","ETHUSD",1645007377154,1.2211,3121.5,3121.0,1.602194]
["bitfinex","ETHUSD",1645007377155,0.8011,3121.5,3121.0,1.602194]
["bitfinex","ETHUSD",1645007377354,0.8011,3121.5,3121.0,0.801094]
["bitfinex","ETHUSD",1645007377767,0.8011,3121.5,3120.6,1.95696483]
["bitfinex","ETHUSD",1645007378159,0.8011,3121.5,3120.6,0.95696483]
["bitfinex","ETHUSD",1645007378357,1.60226,3121.5,3120.6,1.75812483]
["bitfinex","ETHUSD",1645007378593,0.80113,3121.6,3120.7,0.80115]
["bitfinex","ETHUSD",1645007378798,7.05091017,3121.9,3120.8,0.8011522]
["bitfinex","ETHUSD",1645007378799,1.1689,3121.9,3120.8,0.8011522]
["bitfinex","ETHUSD",1645007378996,0.01958525,3121.7,3120.7,1.54005852]
["bitfinex","ETHUSD",1645007379193,0.01958525,3121.7,3120.7,1.0]
["bitfinex","ETHUSD",1645007379393,0.01958525,3121.7,3120.6,2.8636742]
["bitfinex","ETHUSD",1645007379593,0.80112,3121.5,3120.9,0.80111]
["bitfinex","ETHUSD",1645007380092,0.80112,3121.5,3120.8,0.3]
["bitfinex","ETHUSD",1645007380301,0.80112,3121.5,3120.7,3.6022356]
["bitfinex","ETHUSD",1645007380492,0.80499522,3121.7,3120.7,2.0]
["bitfinex","ETHUSD",1645007380694,1.60221,3121.6,3120.7,2.0]
["bitfinex","ETHUSD",1645007380893,0.80108,3121.6,3120.7,2.0]
["bitfinex","ETHUSD",1645007381192,0.80108,3121.6,3120.9,0.8011245]
["bitfinex","ETHUSD",1645007381597,0.80114,3121.4,3120.7,4.4034243]
["bitfinex","ETHUSD",1645007381793,0.80117,3121.3,3120.7,4.4034243]
["bitfinex","ETHUSD",1645007382242,0.80117,3121.3,3120.8,1.101161]
["bitfinex","ETHUSD",1645007382544,0.80114,3121.4,3120.9,1.36689832]
["bitfinex","ETHUSD",1645007383742,0.80115,3121.4,3120.9,1.36689832]
["bitfinex","ETHUSD",1645007384143,1.60623311,3121.7,3120.9,1.36689832]
["bitfinex","ETHUSD",1645007384744,1.60232,3121.7,3120.9,1.36689832]
["bitfinex","ETHUSD",1645007384944,0.80116,3121.4,3120.9,1.36689832]
["bitfinex","ETHUSD",1645007386197,1.60233,3121.4,3120.9,2.16804022]
["bitfinex","ETHUSD",1645007386398,1.60233,3121.4,3121.0,1.36689832]
["bitfinex","ETHUSD",1645007386595,0.80116,3121.4,3121.0,1.36689832]
["bitfinex","ETHUSD",1645007386794,0.80116,3121.4,3121.0,1.36543271]
["bitfinex","ETHUSD",1645007386997,0.80116,3121.4,3120.7,3.9022543]
["bitfinex","ETHUSD",1645007387196,1.6023,3121.4,3120.9,0.8011449]
["bitfinex","ETHUSD",1645007387995,1.6023,3121.4,3120.7,3.9022543]
["bitfinex","ETHUSD",1645007388397,3.20461,3121.7,3120.8,0.8011417]
["bitfinex","ETHUSD",1645007388698,1.60222,3121.5,3120.8,0.8011417]
["bitfinex","ETHUSD",1645007388895,0.80111,3121.5,3120.8,0.8011417]
["bitfinex","ETHUSD",1645007389742,1.60620334,3121.7,3120.8,0.8011417]
["bitfinex","ETHUSD",1645007390046,0.80109,3121.6,3120.8,0.8011417]
["bitfinex","ETHUSD",1645007390643,0.80109,3121.6,3120.9,0.80112]
["bitfinex","ETHUSD",1645007390848,0.80109,3121.6,3120.7,3.84222764]
["bitfinex","ETHUSD",1645007391142,0.80109,3121.6,3120.7,2.3]
["bitfinex","ETHUSD",1645007391544,0.80109,3121.6,3120.6,1.65696483]
["bitfinex","ETHUSD",1645007391545,4.7257853,3121.6,3120.6,1.65696483]
["bitfinex","ETHUSD",1645007391744,0.80114,3121.5,3120.6,0.65696483]
["bitfinex","ETHUSD",1645007391944,3.20511,3121.3,3120.6,0.65696483]
["bitfinex","ETHUSD",1645007392144,2.40383,3121.3,3120.6,0.65696483]
["bitfinex","ETHUSD",1645007392745,0.80128,3121.1,3120.6,0.65696483]
["bitfinex","ETHUSD",1645007392944,1.60254,3121.1,3120.6,0.65696483]
["bitfinex","ETHUSD",1645007393144,0.80126,3121.1,3120.6,0.65696483]
["bitfinex","ETHUSD",1645007394000,1.60254,3121.1,3120.6,1.45819153]
["bitfinex","ETHUSD",1645007394400,0.80126,3121.1,3120.6,0.65696483]
["bitfinex","ETHUSD",1645007394801,0.80125,3121.0,3120.6,0.65696483]
["bitfinex","ETHUSD",1645007395201,1.60252,3121.0,3120.6,0.65696483]
["bitfinex","ETHUSD",1645007395501,2.40383,3121.3,3120.6,0.65696483]
["bitfinex","ETHUSD",1645007395502,0.80128,3121.3,3120.6,0.65696483]
["bitfinex","ETHUSD",1645007396100,1.6025,3121.3,3120.6,0.65696483]
["bitfinex","ETHUSD",1645007396703,0.80128,3121.3,3120.6,0.65696483]
["bitfinex","ETHUSD",1645007399948,2.40375,3121.3,3120.6,0.65696483]
["bitfinex","ETHUSD",1645007400351,3.30514925,3121.2,3120.6,0.65696483]
["bitfinex","ETHUSD",1645007400551,4.08141157,3121.2,3120.6,0.65696483]
["bitfinex","ETHUSD",1645007400999,0.80127,3121.2,3120.6,0.65696483]
["bitfinex","ETHUSD",1645007401194,0.80127,3121.1,3120.6,0.65696483]
["bitfinex","ETHUSD",1645007402195,1.2386,3123.8,3120.6,0.65696483]
["bitfinex","ETHUSD",1645007402196,0.25,3121.6,3120.6,0.65696483]
["bitfinex","ETHUSD",1645007402395,0.80117,3121.5,3120.6,0.65696483]
["bitfinex","ETHUSD",1645007403603,3.32415125,3121.4,3120.6,0.65696483]
["bitfinex","ETHUSD",1645007403798,0.80123,3121.3,3120.6,0.65696483]
["bitfinex","ETHUSD",1645007404099,1.60245,3121.3,3120.6,0.65696483]
["bitfinex","ETHUSD",1645007404301,1.05059691,3121.6,3120.6,1.45812973]
["bitfinex","ETHUSD",1645007404740,1.05059691,3121.6,3120.6,0.65696483]
["bitfinex","ETHUSD",1645007405043,0.25,3121.6,3120.6,0.65696483]
["bitfinex","ETHUSD",1645007405841,0.80114,3121.5,3120.6,0.65696483]
["bitfinex","ETHUSD",1645007406045,0.25,3121.6,3120.6,0.65696483]
["bitfinex","ETHUSD",1645007406246,1.05116,3121.6,3120.6,1.75809483]
["bitfinex","ETHUSD",1645007406642,1.05116,3121.6,3120.6,2.75809483]
["bitfinex","ETHUSD",1645007406842,0.25,3121.6,3120.6,1.95696483]
["bitfinex","ETHUSD",1645007407044,0.25,3121.6,3120.8,0.8011298]
["bitfinex","ETHUSD",1645007407244,0.0209023,3121.7,3120.9,2.16810139]
["bitfinex","ETHUSD",1645007407444,0.0209023,3121.7,3121.0,1.36703139]
["bitfinex","ETHUSD",1645007407643,8.59767855,3121.9,3121.0,1.36703139]
["bitfinex","ETHUSD",1645007407844,0.00418056,3121.7,3121.1,1.36703139]
["bitfinex","ETHUSD",1645007408143,0.80533056,3121.7,3120.7,2.136]
["bitfinex","ETHUSD",1645007408343,0.80117,3121.5,3120.8,1.36693794]
["bitfinex","ETHUSD",1645007409196,0.00941693,3121.2,3120.8,1.36693794]
["bitfinex","ETHUSD",1645007409593,0.00941693,3121.2,3120.9,1.36693794]
["bitfinex","ETHUSD",1645007409792,0.00941693,3121.2,3120.6,0.95696483]
["bitfinex","ETHUSD",1645007409793,0.00941693,3121.2,3120.7,1.36693794]
["bitfinex","ETHUSD",1645007409995,0.00941693,3121.2,3120.8,1.36693794]
["bitfinex","ETHUSD",1645007410196,0.00941693,3121.2,3120.9,1.36693794]
["bitfinex","ETHUSD",1645007410393,0.00941693,3121.2,3120.6,0.65696483]
["bitfinex","ETHUSD",1645007410394,0.00941693,3121.2,3121.0,1.36693794]
["bitfinex","ETHUSD",1645007410601,1.66891068,3121.2,3120.6,0.65696483]
["bitfinex","ETHUSD",1645007410796,0.80128,3121.1,3120.6,0.65696483]
["bitfinex","ETHUSD",1645007411402,1.60263,3121.1,3120.6,0.65696483]
["bitfinex","ETHUSD",1645007412095,0.80137,3121.0,3120.6,0.65696483]
["bitfinex","ETHUSD",1645007412350,2.4041081,3121.0,3120.6,0.65696483]
["bitfinex","ETHUSD",1645007412752,0.80139,3121.0,3120.6,0.65696483]
["bitfinex","ETHUSD",1645007413152,1.60272,3121.0,3120.6,0.65696483]
["bitfinex","ETHUSD",1645007413351,0.80133,3121.0,3120.6,0.65696483]
["bitfinex","ETHUSD",1645007413552,0.80131,3120.9,3120.6,0.65696483]
["bitfinex","ETHUSD",1645007413754,0.25941693,3121.2,3120.6,0.65696483]
["bitfinex","ETHUSD",1645007414158,0.00941693,3121.2,3120.7,3.30170196]
["bitfinex","ETHUSD",1645007414357,1.2077,3121.5,3120.7,18.67]
["bitfinex","ETHUSD",1645007414557,0.00941693,3121.0,3120.8,21.21613894]
["bitfinex","ETHUSD",1645007414760,1.2077,3121.5,3121.0,0.00967222]
["bitfinex","ETHUSD",1645007415155,1.2077,3121.5,3121.1,0.463]
["bitfinex","ETHUSD",1645007415557,0.02023099,3121.7,3121.1,1.26392]
["bitfinex","ETHUSD",1645007415758,0.02023099,3121.7,3121.3,0.80092]
["bitfinex","ETHUSD",1645007415996,0.00489929,3121.8,3121.4,0.8009046]
["bitfinex","ETHUSD",1645007416198,0.00489929,3122.0,3121.2,1.0]
["bitfinex","ETHUSD",1645007416398,0.00404632,3121.7,3121.3,3.38279816]
["bitfinex","ETHUSD",1645007416602,0.00404632,3121.7,3121.3,1.3]
["bitfinex","ETHUSD",1645007416797,0.00404632,3121.7,3121.3,4.3088101]
["bitfinex","ETHUSD",1645007417201,0.00489929,3122.1,3121.3,1.0]
["bitfinex","ETHUSD",1645007417400,0.00404636,3121.7,3121.4,0.80094]
["bitfinex","ETHUSD",1645007417607,0.00404636,3121.7,3121.4,4.46000221]
["bitfinex","ETHUSD",1645007417800,0.00404636,3121.7,3121.5,1.463]
["bitfinex","ETHUSD",1645007418311,0.00404636,3121.7,3121.6,18.67]
["bitfinex","ETHUSD",1645007418504,0.00489929,3122.4,3121.7,18.67]
["bitfinex","ETHUSD",1645007418702,0.00498597,3122.2,3121.9,18.67]
["bitfinex","ETHUSD",1645007418900,0.00498597,3122.2,3122.0,1.463]
["bitfinex","ETHUSD",1645007419106,0.00498597,3122.2,3122.0,1.763]
["bitfinex","ETHUSD",1645007419305,0.00498597,3122.2,3122.1,0.8006555]
["bitfinex","ETHUSD",1645007419505,0.00489929,3122.9,3122.1,1.2636555]
["bitfinex","ETHUSD",1645007419746,0.00489929,3122.9,3122.1,1.5636555]
["bitfinex","ETHUSD",1645007419949,0.00128215,3122.3,3122.1,4.5950095]
["bitfinex","ETHUSD",1645007420151,0.00128215,3122.3,3122.1,0.763]
["bitfinex","ETHUSD",1645007420347,0.00128215,3122.3,3122.2,0.80068]
["bitfinex","ETHUSD",1645007420551,0.00128215,3122.3,3122.2,4.91281793]
["bitfinex","ETHUSD",1645007420750,0.00489929,3122.9,3122.2,5.61281793]
["bitfinex","ETHUSD",1645007420948,0.00489929,3122.9,3122.2,4.61281793]
["bitfinex","ETHUSD",1645007421149,0.00128215,3122.4,3122.3,2.0]
["bitfinex","ETHUSD",1645007421351,0.00128215,3122.4,3122.3,5.28454244]
["bitfinex","ETHUSD",1645007421655,0.00128215,3122.4,3122.3,4.28950347]
["bitfinex","ETHUSD",1645007422051,0.00489929,3122.9,3122.3,4.28950347]
["bitfinex","ETHUSD",1645007422252,0.00425805,3122.5,3122.3,5.28950347]
["bitfinex","ETHUSD",1645007422653,0.00425805,3122.5,3122.3,4.28950347]
["bitfinex","ETHUSD",1645007422852,0.00425805,3122.5,3122.4,3.28881124]
["bitfinex","ETHUSD",1645007423255,0.00489929,3122.9,3122.4,4.28881124]
["bitfinex","ETHUSD",1645007423500,0.00445157,3122.6,3122.4,4.28881124]
["bitfinex","ETHUSD",1645007424000,0.00445157,3122.6,3122.5,3.33508274]
["bitfinex","ETHUSD",1645007424206,0.00445157,3122.6,3122.5,4.33508274]
["bitfinex","ETHUSD",1645007424404,7.33869691,3123.7,3122.5,24.76808274]
["bitfinex","ETHUSD",1645007424405,0.00489929,3123.5,3122.5,24.76808274]
["bitfinex","ETHUSD",1645007424604,0.00489929,3123.6,3122.5,24.76808274]
["bitfinex","ETHUSD",1645007424801,0.00445147,3122.7,3122.6,18.97]
["bitfinex","ETHUSD",1645007425000,0.00445147,3122.7,3122.6,21.03395]
["bitfinex","ETHUSD",1645007425202,0.00445147,3122.7,3122.6,22.8344338]
["bitfinex","ETHUSD",1645007425401,0.00445147,3122.7,3122.6,24.1344338]
["bitfinex","ETHUSD",1645007425602,0.00489929,3123.8,3122.6,24.9349338]
["bitfinex","ETHUSD",1645007425802,0.00489929,3123.8,3122.9,18.67]
["bitfinex","ETHUSD",1645007426001,0.01780284,3123.3,3123.1,18.67]
["bitfinex","ETHUSD",1645007426203,0.01780284,3123.3,3123.2,22.62375512]
["bitfinex","ETHUSD",1645007426405,0.01780284,3123.3,3123.2,24.22375512]
["bitfinex","ETHUSD",1645007426608,0.00489929,3124.0,3123.4,18.67]
["bitfinex","ETHUSD",1645007426817,1.2213,3124.7,3123.6,18.67]
["bitfinex","ETHUSD",1645007426818,0.00489929,3124.4,3123.6,18.67]
["bitfinex","ETHUSD",1645007427004,0.00489929,3124.6,3123.8,18.67]
["bitfinex","ETHUSD",1645007427245,0.00489929,3124.6,3124.0,0.8000737]
["bitfinex","ETHUSD",1645007427548,0.00489929,3124.6,3124.1,22.9692584]
["bitfinex","ETHUSD",1645007427746,0.00489929,3124.7,3124.1,4.2992584]
["bitfinex","ETHUSD",1645007427946,0.00489929,3125.0,3124.1,4.2992584]
["bitfinex","ETHUSD",1645007428146,0.00489929,3125.3,3124.2,1.0]
["bitfinex","ETHUSD",1645007428346,0.00489929,3125.5,3124.2,1.0]
["bitfinex","ETHUSD",1645007429747,0.00489929,3125.5,3124.3,3.33841648]
["bitfinex","ETHUSD",1645007429946,0.00489929,3125.5,3124.1,4.52032293]
["bitfinex","ETHUSD",1645007430149,0.00489929,3125.5,3124.2,18.67]
["bitfinex","ETHUSD",1645007430351,0.00489929,3125.5,3124.3,3.47749457]
["bitfinex","ETHUSD",1645007430851,0.00453962,3125.0,3124.3,3.47749457]
["bitfinex","ETHUSD",1645007431499,0.00453962,3125.0,3124.1,4.42336168]
["bitfinex","ETHUSD",1645007431699,1.76529929,3125.5,3124.1,4.42336168]
["bitfinex","ETHUSD",1645007431900,0.00453982,3124.8,3124.1,4.42336168]
["bitfinex","ETHUSD",1645007432301,0.00453982,3124.8,3124.2,1.3]
["bitfinex","ETHUSD",1645007432500,0.00453982,3124.8,3124.3,3.34329927]
["bitfinex","ETHUSD",1645007432704,0.00453982,3124.8,3124.2,1.0]
["bitfinex","ETHUSD",1645007432904,0.00453982,3124.8,3124.1,1.0]
["bitfinex","ETHUSD",1645007432905,1.60556929,3125.3,3124.1,1.0]
["bitfinex","ETHUSD",1645007433102,0.00154232,3124.7,3124.1,1.0]
["bitfinex","ETHUSD",1645007434101,0.80517929,3125.2,3124.1,1.0]
["bitfinex","ETHUSD",1645007434300,0.00154232,3124.6,3124.1,1.0]
["bitfinex","ETHUSD",1645007434502,0.00154232,3124.6,3124.1,4.34686147]
["bitfinex","ETHUSD",1645007434953,0.00154232,3124.6,3124.1,1.0]
["bitfinex","ETHUSD",1645007435352,0.00489929,3124.8,3123.6,2.1344]
["bitfinex","ETHUSD",1645007435549,0.00454498,3124.5,3123.6,2.1344]
["bitfinex","ETHUSD",1645007435749,0.00454498,3124.5,3123.3,2.5735]
["bitfinex","ETHUSD",1645007435750,0.00454498,3124.5,3123.3,3.5735]
["bitfinex","ETHUSD",1645007436149,0.80500498,3124.5,3123.3,6.90143764]
["bitfinex","ETHUSD",1645007436348,0.00489929,3124.4,3123.3,3.5735]
["bitfinex","ETHUSD",1645007436550,1.60580929,3124.4,3123.3,2.5735]
["bitfinex","ETHUSD",1645007436748,0.00454541,3124.1,3123.3,2.8735]
["bitfinex","ETHUSD",1645007436951,0.00454541,3124.1,3123.4,1.0]
["bitfinex","ETHUSD",1645007437749,0.80532929,3124.4,3123.4,1.0]
["bitfinex","ETHUSD",1645007437953,0.00454556,3123.9,3123.4,1.0]
["bitfinex","ETHUSD",1645007438998,0.00489929,3124.2,3123.4,1.0]
["bitfinex","ETHUSD",1645007439200,0.00454566,3123.8,3123.4,1.0]
["bitfinex","ETHUSD",1645007439802,0.00454566,3123.8,3123.3,2.5735]
["bitfinex","ETHUSD",1645007440202,4.498,3124.7,3123.0,6.1142]
["bitfinex","ETHUSD",1645007440203,0.00489929,3124.2,3123.0,6.1142]
["bitfinex","ETHUSD",1645007440400,0.00454575,3123.7,3123.1,1.00454657]
["bitfinex","ETHUSD",1645007440902,0.00944504,3123.7,3123.1,1.00454657]
["bitfinex","ETHUSD",1645007441302,0.00489929,3123.7,3123.0,1.0]
["bitfinex","ETHUSD",1645007441501,0.00489929,3124.0,3123.0,1.0]
["bitfinex","ETHUSD",1645007441701,0.0045459,3123.6,3123.1,0.0045465]
["bitfinex","ETHUSD",1645007442101,0.0045459,3123.6,3123.1,3.35788233]
["bitfinex","ETHUSD",1645007442556,0.00489929,3124.1,3123.2,1.0]
["bitfinex","ETHUSD",1645007442751,0.00489929,3124.1,3123.3,3.30876449]
["bitfinex","ETHUSD",1645007442752,0.00454594,3123.5,3123.3,3.30876449]
["bitfinex","ETHUSD",1645007442951,0.00454594,3123.5,3123.2,2.1003811]
["bitfinex","ETHUSD",1645007443149,0.00454594,3123.5,3123.3,3.31276824]
["bitfinex","ETHUSD",1645007443350,0.00489929,3124.1,3123.5,2.65469498]
["bitfinex","ETHUSD",1645007443553,0.00489929,3124.1,3123.5,5.92394276]
["bitfinex","ETHUSD",1645007443753,3.2825,3124.7,3123.6,1.0]
["bitfinex","ETHUSD",1645007443754,0.00489929,3124.3,3123.6,1.0]
["bitfinex","ETHUSD",1645007443959,0.80026,3124.9,3123.6,1.0]
["bitfinex","ETHUSD",1645007443960,0.00489929,3124.6,3123.7,3.55603994]
["bitfinex","ETHUSD",1645007444153,0.00489929,3124.8,3123.7,4.31903994]
["bitfinex","ETHUSD",1645007444355,0.00489929,3125.0,3123.8,1.0]
["bitfinex","ETHUSD",1645007444551,0.00489929,3125.0,3123.9,4.1812346]
["bitfinex","ETHUSD",1645007444751,0.80027,3124.9,3123.9,5.2814746]
["bitfinex","ETHUSD",1645007444953,0.00489929,3124.8,3124.0,1.0]
["bitfinex","ETHUSD",1645007445161,0.00489929,3125.0,3124.1,3.37484718]
["bitfinex","ETHUSD",1645007445353,0.00489929,3125.0,3124.0,2.0]
["bitfinex","ETHUSD",1645007445555,0.00489929,3125.0,3124.0,1.0]
["bitfinex","ETHUSD",1645007445754,0.00489929,3125.0,3124.0,2.0]
["bitfinex","ETHUSD",1645007446005,0.00489929,3125.0,3124.0,1.0]
["bitfinex","ETHUSD",1645007446207,0.80513929,3125.0,3123.9,2.763]
["bitfinex","ETHUSD",1645007446406,0.00153744,3124.7,3124.0,1.0]
["bitfinex","ETHUSD",1645007446606,0.00153744,3124.7,3124.1,18.67]
["bitfinex","ETHUSD",1645007446805,0.00153744,3124.7,3124.2,1.0]
["bitfinex","ETHUSD",1645007447204,0.00153744,3124.7,3124.1,0.763]
["bitfinex","ETHUSD",1645007447406,0.00489929,3125.0,3124.1,1.763]
["bitfinex","ETHUSD",1645007447606,0.00454488,3124.6,3124.1,1.763]
["bitfinex","ETHUSD",1645007448108,0.00454488,3124.6,3124.1,0.763]
["bitfinex","ETHUSD",1645007448507,1.60052,3125.0,3124.1,0.763]
["bitfinex","ETHUSD",1645007448508,0.80027,3124.7,3124.1,0.763]
["bitfinex","ETHUSD",1645007448709,0.00489929,3124.6,3124.1,0.763]
["bitfinex","ETHUSD",1645007448912,0.00454498,3124.5,3124.1,0.763]
["bitfinex","ETHUSD",1645007449754,0.00489929,3124.6,3124.1,0.763]
["bitfinex","ETHUSD",1645007450157,0.00454503,3124.5,3124.1,0.763]
["bitfinex","ETHUSD",1645007450556,0.00301137,3124.5,3124.1,0.763]
["bitfinex","ETHUSD",1645007450751,0.00791066,3124.5,3124.1,0.763]
["bitfinex","ETHUSD",1645007450951,0.00489929,3124.5,3124.1,1.5632]
["bitfinex","ETHUSD",1645007451153,0.00489929,3124.9,3124.1,0.763]
["bitfinex","ETHUSD",1645007451552,0.00489929,3125.1,3124.2,18.67]
["bitfinex","ETHUSD",1645007451752,0.00489929,3125.1,3124.3,19.133]
["bitfinex","ETHUSD",1645007451953,0.00489929,3125.1,3124.6,1.0]
["bitfinex","ETHUSD",1645007452552,0.00489929,3125.1,3124.6,2.0]
["bitfinex","ETHUSD",1645007452751,0.00489929,3125.5,3124.6,20.67]
["bitfinex","ETHUSD",1645007452953,0.00489929,3125.5,3124.8,18.67]
["bitfinex","ETHUSD",1645007453157,0.00489929,3125.7,3124.9,18.67]
["bitfinex","ETHUSD",1645007453352,0.80485929,3125.7,3124.8,2.06291]
["bitfinex","ETHUSD",1645007453602,0.80485929,3125.7,3124.8,2.36291]
["bitfinex","ETHUSD",1645007454202,0.80485929,3125.7,3124.8,2.06291]
["bitfinex","ETHUSD",1645007454402,0.80485929,3125.7,3125.1,0.79994]
["bitfinex","ETHUSD",1645007454604,0.80485929,3125.7,3124.7,1.0]
["bitfinex","ETHUSD",1645007454802,0.80485929,3125.7,3124.6,1.0]
["bitfinex","ETHUSD",1645007454803,0.00454411,3125.4,3124.6,1.0]
["bitfinex","ETHUSD",1645007455004,0.80458411,3125.4,3124.6,1.3]
["bitfinex","ETHUSD",1645007455202,0.00489929,3125.3,3124.6,1.3]
["bitfinex","ETHUSD",1645007455402,0.00454411,3125.4,3124.6,1.3]
["bitfinex","ETHUSD",1645007455807,1.60011,3125.6,3124.7,0.80006]
["bitfinex","ETHUSD",1645007456005,0.00454435,3125.2,3124.7,0.80006]
["bitfinex","ETHUSD",1645007456404,0.00944364,3125.2,3124.7,0.80006]
["bitfinex","ETHUSD",1645007457109,0.00489929,3125.5,3124.7,0.80006]
["bitfinex","ETHUSD",1645007457351,0.00489929,3125.5,3124.7,1.10006]
["bitfinex","ETHUSD",1645007457352,0.0045444,3125.1,3124.7,1.10006]
["bitfinex","ETHUSD",1645007457551,0.0045444,3125.1,3124.7,0.80006]
["bitfinex","ETHUSD",1645007457751,0.0045444,3125.1,3124.7,1.10006]
["bitfinex","ETHUSD",1645007458152,0.00489929,3125.5,3124.7,1.10006]
["bitfinex","ETHUSD",1645007458358,0.00489929,3125.5,3124.9,0.80002]
["bitfinex","ETHUSD",1645007458556,0.00454445,3125.1,3124.9,0.80002]
["bitfinex","ETHUSD",1645007458955,0.00454445,3125.1,3124.6,1.0]
["bitfinex","ETHUSD",1645007459158,0.00454445,3125.1,3124.4,1.0]
["bitfinex","ETHUSD",1645007459159,0.25,3125.0,3124.4,1.0]
["bitfinex","ETHUSD",1645007459365,3.2015869,3124.8,3123.9,1.0]
["bitfinex","ETHUSD",1645007459557,0.00489929,3124.7,3123.8,1.1731]
["bitfinex","ETHUSD",1645007459754,0.00489929,3124.8,3123.7,2.6215]
["bitfinex","ETHUSD",1645007460155,1.60072,3124.7,3123.7,2.6215]
["bitfinex","ETHUSD",1645007460355,0.80525929,3124.6,3123.7,2.9215]
["bitfinex","ETHUSD",1645007460557,0.80525929,3124.6,3123.5,2.24689498]
["bitfinex","ETHUSD",1645007460558,4.30525929,3124.6,3123.5,2.24689498]
["bitfinex","ETHUSD",1645007460865,4.30525929,3124.6,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007460866,1.10943591,3124.6,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007461307,4.60943591,3124.6,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007461513,0.80041,3124.5,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007461709,1.1004,3124.3,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007461911,3.80489929,3124.2,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007462108,0.80049,3124.1,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007462310,0.00489929,3124.0,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007462709,0.80056,3123.9,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007462911,0.30489929,3123.8,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007463811,0.00489929,3123.8,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007464011,0.80543929,3123.8,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007464213,1.10543929,3123.8,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007464412,0.00489929,3123.8,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007465055,4.4467,3124.1,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007465056,0.00489929,3124.0,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007465454,0.80530929,3124.0,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007465656,0.00489929,3124.0,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007466054,0.25489929,3124.0,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007466259,0.00489929,3124.0,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007466457,0.25489929,3124.0,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007466858,1.05545039,3124.0,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007467054,0.3,3123.9,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007467255,0.00489929,3123.8,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007468156,0.00489929,3123.8,3123.6,1.36600097]
["bitfinex","ETHUSD",1645007468355,1.60087,3124.5,3123.6,1.36600097]
["bitfinex","ETHUSD",1645007468356,0.00489929,3124.0,3123.6,1.36600097]
["bitfinex","ETHUSD",1645007468600,5.11442686,3124.6,3123.6,1.36600097]
["bitfinex","ETHUSD",1645007468601,0.00489929,3123.8,3123.6,1.36600097]
["bitfinex","ETHUSD",1645007468815,0.00489929,3124.5,3123.7,1.36598811]
["bitfinex","ETHUSD",1645007469000,0.00489929,3124.5,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007469202,0.80044,3123.9,3123.6,1.36599658]
["bitfinex","ETHUSD",1645007469502,0.00489929,3123.9,3123.6,1.36599658]
["bitfinex","ETHUSD",1645007469703,0.00489929,3124.2,3123.6,1.36599658]
["bitfinex","ETHUSD",1645007470101,0.00489929,3124.4,3123.6,1.36599658]
["bitfinex","ETHUSD",1645007470303,0.00489929,3124.4,3123.6,20.03599658]
["bitfinex","ETHUSD",1645007470510,0.00489929,3124.4,3123.7,21.03599658]
["bitfinex","ETHUSD",1645007470704,0.00489929,3124.4,3123.8,1.82899658]
["bitfinex","ETHUSD",1645007470905,0.00489929,3124.4,3123.9,2.16622658]
["bitfinex","ETHUSD",1645007471111,0.00489929,3124.4,3124.0,1.36599658]
["bitfinex","ETHUSD",1645007471311,0.25489929,3124.4,3123.9,1.36599658]
["bitfinex","ETHUSD",1645007471507,1.05520929,3124.4,3124.0,1.36599658]
["bitfinex","ETHUSD",1645007471706,1.05520929,3124.4,3123.7,1.0]
["bitfinex","ETHUSD",1645007471707,0.80520929,3124.4,3123.7,1.0]
["bitfinex","ETHUSD",1645007471905,0.80520929,3124.4,3123.8,1.36589381]
["bitfinex","ETHUSD",1645007471906,1.05520929,3124.4,3123.8,1.36589381]
["bitfinex","ETHUSD",1645007472106,0.3,3124.3,3123.8,1.36589381]
["bitfinex","ETHUSD",1645007472352,0.00489929,3124.2,3123.6,1.0]
["bitfinex","ETHUSD",1645007472552,0.00489929,3124.2,3123.7,1.36595204]
["bitfinex","ETHUSD",1645007472754,0.25,3124.4,3123.5,1.00469498]
["bitfinex","ETHUSD",1645007472755,0.00489929,3124.3,3123.8,1.36595204]
["bitfinex","ETHUSD",1645007472953,0.80041,3124.1,3123.5,1.00469498]
["bitfinex","ETHUSD",1645007473156,0.00489929,3124.0,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007473356,0.00489929,3124.0,3123.6,1.36602183]
["bitfinex","ETHUSD",1645007473555,0.30489929,3124.1,3123.6,1.36602183]
["bitfinex","ETHUSD",1645007473959,0.00489929,3124.1,3123.6,1.36602183]
["bitfinex","ETHUSD",1645007474156,0.00489929,3124.3,3123.6,1.36602183]
["bitfinex","ETHUSD",1645007474357,0.00489929,3124.3,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007474557,0.00489929,3124.3,3123.6,1.36602542]
["bitfinex","ETHUSD",1645007474757,0.80059,3123.9,3123.6,1.36602542]
["bitfinex","ETHUSD",1645007474959,1.60118,3123.8,3123.6,1.36451158]
["bitfinex","ETHUSD",1645007475360,1.60118,3123.8,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007475561,0.00489929,3123.9,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007475762,0.00489929,3124.3,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007476022,0.00489929,3124.3,3123.5,0.80499498]
["bitfinex","ETHUSD",1645007476209,1.1261,3124.7,3123.5,0.80499498]
["bitfinex","ETHUSD",1645007476210,0.00489929,3124.6,3123.5,0.80499498]
["bitfinex","ETHUSD",1645007476407,0.00489929,3124.6,3123.5,1.80499498]
["bitfinex","ETHUSD",1645007476710,0.80033,3124.3,3123.5,1.80499498]
["bitfinex","ETHUSD",1645007476907,0.00489929,3124.2,3123.5,1.80499498]
["bitfinex","ETHUSD",1645007477109,0.00489929,3124.2,3123.6,0.80036]
["bitfinex","ETHUSD",1645007478510,0.80035,3124.1,3123.6,0.80036]
["bitfinex","ETHUSD",1645007478913,0.00489929,3124.0,3123.5,1.00469498]
["bitfinex","ETHUSD",1645007479113,3.29510459,3124.5,3123.5,1.00469498]
["bitfinex","ETHUSD",1645007479114,0.00489929,3124.4,3123.5,1.00469498]
["bitfinex","ETHUSD",1645007479320,0.25489929,3124.4,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007479515,0.80052,3123.9,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007479750,0.80546929,3123.8,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007480155,1.60604459,3123.8,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007481650,1.6011726,3123.7,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007481856,3.2023726,3123.7,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007484411,3.4753013,3123.6,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007484611,4.0030226,3123.7,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007486608,3.2023726,3123.7,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007487853,4.0030126,3123.7,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007488052,3.2023726,3123.7,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007488454,1.6012,3123.7,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007488754,0.80048,3123.7,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007490752,1.2372,3123.9,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007491011,1.2372,3123.9,3123.5,0.80507498]
["bitfinex","ETHUSD",1645007491211,0.00489929,3124.0,3123.5,0.80507498]
["bitfinex","ETHUSD",1645007491412,0.00489929,3124.2,3123.5,0.80507498]
["bitfinex","ETHUSD",1645007492012,0.00489929,3124.2,3123.5,1.60547498]
["bitfinex","ETHUSD",1645007492221,0.00489929,3124.2,3123.6,0.80032]
["bitfinex","ETHUSD",1645007492222,0.80037,3124.1,3123.6,0.80032]
["bitfinex","ETHUSD",1645007492412,0.00489929,3124.0,3123.6,0.80032]
["bitfinex","ETHUSD",1645007492620,0.00489929,3124.0,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007492814,0.00489929,3124.2,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007493012,0.00489929,3124.3,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007493316,0.80036,3124.0,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007493715,1.10036,3124.0,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007494313,0.80053,3123.9,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007494513,0.80056,3123.9,3123.5,0.00469498]
["bitfinex","ETHUSD",1645007495752,0.80056,3123.9,3123.6,1.36602217]
["bitfinex","ETHUSD",1645007499105,0.80056,3123.9,3123.6,2.16640217]
["bitfinex","ETHUSD",1645007499307,0.80056,3123.9,3123.7,1.36602217]
["bitfinex","ETHUSD",1645007499506,0.80056,3123.9,3123.8,1.36602217]
["bitfinex","ETHUSD",1645007499705,0.80056,3123.9,3123.6,1.36602217]
["bitfinex","ETHUSD",1645007501306,0.02095647,3124.6,3123.7,4.55]
["bitfinex","ETHUSD",1645007501512,3.0294,3125.0,3124.0,1.45686681]
["bitfinex","ETHUSD",1645007501708,3.0294,3125.0,3124.2,0.80021]
["bitfinex","ETHUSD",1645007501709,0.02095647,3124.6,3124.2,0.80021]
["bitfinex","ETHUSD",1645007501908,0.02095647,3124.6,3124.3,1.82902217]
["bitfinex","ETHUSD",1645007502106,0.02095647,3124.6,3124.4,1.36602217]
["bitfinex","ETHUSD",1645007502767,0.80059691,3125.3,3124.4,1.36602217]
["bitfinex","ETHUSD",1645007502958,0.00419161,3124.7,3124.4,1.36602217]
["bitfinex","ETHUSD",1645007503160,0.8002,3124.6,3124.4,1.36602217]
["bitfinex","ETHUSD",1645007504164,0.00419161,3124.7,3124.4,1.36602217]
["bitfinex","ETHUSD",1645007504562,1.60035,3125.2,3124.4,1.36602217]
["bitfinex","ETHUSD",1645007504563,1.42151553,3125.2,3124.4,1.36602217]
["bitfinex","ETHUSD",1645007505371,0.3,3125.0,3124.4,1.36602217]
["bitfinex","ETHUSD",1645007505564,0.80021,3124.8,3124.1,1.0]
["bitfinex","ETHUSD",1645007505765,0.80021,3124.8,3124.2,1.36574594]
["bitfinex","ETHUSD",1645007506200,0.80021,3124.8,3124.3,1.36574594]
["bitfinex","ETHUSD",1645007506402,0.80021,3124.8,3124.4,1.36574594]
["bitfinex","ETHUSD",1645007506602,0.80021,3124.8,3124.0,1.45686681]
["bitfinex","ETHUSD",1645007506805,0.80021,3124.8,3124.1,1.36575246]
["bitfinex","ETHUSD",1645007507004,1.10021,3124.8,3124.1,1.36575246]
["bitfinex","ETHUSD",1645007507602,0.80021,3124.8,3124.1,1.36575246]
["bitfinex","ETHUSD",1645007507802,0.80021,3124.8,3124.3,0.00454059]
["bitfinex","ETHUSD",1645007508007,1.10021,3124.8,3124.3,0.00454059]
["bitfinex","ETHUSD",1645007508601,1.10021,3124.8,3124.0,1.45686681]
["bitfinex","ETHUSD",1645007508803,0.80021,3124.8,3124.1,1.36577372]
["bitfinex","ETHUSD",1645007509203,0.80021,3124.8,3124.4,0.00454049]
["bitfinex","ETHUSD",1645007509859,0.80021,3124.8,3124.0,1.45686681]
["bitfinex","ETHUSD",1645007510056,0.80021,3124.8,3124.4,0.00454044]
["bitfinex","ETHUSD",1645007511058,1.10021,3124.8,3124.0,1.45686681]
["bitfinex","ETHUSD",1645007511261,1.10021,3124.8,3124.1,1.36583893]
["bitfinex","ETHUSD",1645007511458,1.10021,3124.8,3124.4,0.00416784]
["bitfinex","ETHUSD",1645007512261,1.10021,3124.8,3124.0,1.45686681]
["bitfinex","ETHUSD",1645007512459,1.10021,3124.8,3124.4,0.00416784]
["bitfinex","ETHUSD",1645007513268,3.33829514,3124.7,3124.4,0.00416784]
["bitfinex","ETHUSD",1645007513516,3.33829514,3124.7,3124.0,1.45686681]
["bitfinex","ETHUSD",1645007513517,5.23922514,3124.7,3124.0,1.45686681]
["bitfinex","ETHUSD",1645007513714,1.35058,3124.6,3124.0,1.45686681]
["bitfinex","ETHUSD",1645007513909,3.85066219,3124.5,3124.4,0.00416784]
["bitfinex","ETHUSD",1645007514311,4.65116219,3124.5,3124.4,0.00416784]
["bitfinex","ETHUSD",1645007514710,4.65116219,3124.5,3124.0,1.45686681]
["bitfinex","ETHUSD",1645007514911,5.45155219,3124.5,3124.3,0.00419312]
["bitfinex","ETHUSD",1645007515110,3.5741718,3124.4,3124.3,0.00419312]
["bitfinex","ETHUSD",1645007515313,4.3371718,3124.4,3124.3,0.00419312]
["bitfinex","ETHUSD",1645007515918,5.9383118,3124.4,3124.0,1.45686681]
["bitfinex","ETHUSD",1645007516112,0.80046,3124.3,3124.2,0.00419321]
["bitfinex","ETHUSD",1645007516311,4.13483309,3124.3,3124.2,0.00419321]
["bitfinex","ETHUSD",1645007516711,0.80046,3124.3,3124.2,0.00419321]
["bitfinex","ETHUSD",1645007517112,0.80046,3124.3,3124.0,1.45686681]
["bitfinex","ETHUSD",1645007517365,0.80046,3124.3,3124.1,0.00419329]
["bitfinex","ETHUSD",1645007518586,0.80046,3124.3,3124.0,1.46107114]
["bitfinex","ETHUSD",1645007519683,0.80046,3124.3,3124.0,1.45686681]
["bitfinex","ETHUSD",1645007519883,0.80046,3124.3,3124.0,1.46107118]
["bitfinex","ETHUSD",1645007520684,0.80046,3124.3,3124.0,1.45686681]
["bitfinex","ETHUSD",1645007520884,0.80046,3124.3,3124.0,1.46107118]
["bitfinex","ETHUSD",1645007522020,0.80046,3124.3,3124.0,1.45686681]
["bitfinex","ETHUSD",1645007522221,0.80046,3124.3,3124.0,1.46106962]
["bitfinex","ETHUSD",1645007523023,0.80046,3124.3,3124.0,1.45686681]
["bitfinex","ETHUSD",1645007523222,1.6008961,3124.3,3124.0,1.45686681]
["bitfinex","ETHUSD",1645007523427,1.6008961,3124.3,3124.0,1.46106962]
["bitfinex","ETHUSD",1645007524126,0.80046,3124.3,3124.0,1.46106962]
["bitfinex","ETHUSD",1645007524424,0.80046,3124.3,3124.0,1.45686681]
["bitfinex","ETHUSD",1645007524623,0.80046,3124.3,3124.0,1.46106962]
["bitfinex","ETHUSD",1645007524877,1.6008967,3124.3,3124.0,1.46106962]
["bitfinex","ETHUSD",1645007525071,0.80046,3124.3,3124.0,1.46106962]
["bitfinex","ETHUSD",1645007525469,0.80046,3124.3,3124.0,1.45686681]
["bitfinex","ETHUSD",1645007525670,0.80046,3124.3,3124.0,1.46106979]
["bitfinex","ETHUSD",1645007525870,0.800457,3124.2,3124.0,1.46106979]
["bitfinex","ETHUSD",1645007526070,0.80046,3124.3,3124.0,1.46106979]
["bitfinex","ETHUSD",1645007526274,0.80046,3124.3,3124.0,1.45961707]
["bitfinex","ETHUSD",1645007526670,0.80046,3124.3,3124.0,1.45541409]
["bitfinex","ETHUSD",1645007527071,1.601014,3124.2,3124.0,1.45961707]
["bitfinex","ETHUSD",1645007527273,0.3,3124.1,3124.0,1.45961707]
["bitfinex","ETHUSD",1645007527871,0.3,3124.1,3124.0,1.45541409]
["bitfinex","ETHUSD",1645007528525,0.3,3124.1,3124.0,1.40541409]
["bitfinex","ETHUSD",1645007531436,3.69981763,3124.1,3124.0,0.84468404]
["bitfinex","ETHUSD",1645007532030,3.69022533,3124.1,3124.0,0.84468404]
["bitfinex","ETHUSD",1645007533772,0.3,3124.1,3124.0,0.79468404]
["bitfinex","ETHUSD",1645007535275,0.8006921,3123.9,3122.9,1.2382]
["bitfinex","ETHUSD",1645007535474,0.8006921,3123.9,3123.0,1.35640867]
["bitfinex","ETHUSD",1645007535475,0.86897126,3123.8,3123.0,1.35640867]
["bitfinex","ETHUSD",1645007535774,0.31831126,3123.7,3123.0,1.35640867]
["bitfinex","ETHUSD",1645007536018,0.06831126,3123.6,3123.0,1.35640867]
["bitfinex","ETHUSD",1645007536424,2.47043656,3123.6,3123.0,1.10632662]
["bitfinex","ETHUSD",1645007536623,5.85,3123.4,3123.0,1.10632662]
["bitfinex","ETHUSD",1645007536822,0.11063266,3122.3,3121.8,6.6774]
["bitfinex","ETHUSD",1645007537021,0.36063266,3122.3,3121.8,6.6774]
["bitfinex","ETHUSD",1645007537220,0.36063266,3122.3,3121.5,2.0177]
["bitfinex","ETHUSD",1645007537420,0.36063266,3122.3,3121.3,1.0]
["bitfinex","ETHUSD",1645007537421,1.601987,3122.2,3121.3,1.0]
["bitfinex","ETHUSD",1645007537621,2.402997,3122.2,3121.3,1.0037035]
["bitfinex","ETHUSD",1645007537819,1.902,3122.2,3121.3,1.0037035]
["bitfinex","ETHUSD",1645007538018,1.902,3122.2,3121.3,0.0037035]
["bitfinex","ETHUSD",1645007538819,5.30624944,3122.2,3121.3,0.0037035]
["bitfinex","ETHUSD",1645007539228,2.40338,3121.9,3121.6,0.00303064]
["bitfinex","ETHUSD",1645007539421,3.73767605,3121.8,3121.6,0.00303064]
["bitfinex","ETHUSD",1645007539623,2.40338,3121.9,3121.6,0.00303064]
["bitfinex","ETHUSD",1645007539877,0.3,3121.7,3121.1,0.0037035]
["bitfinex","ETHUSD",1645007540081,3.001,3122.2,3121.1,0.0037035]
["bitfinex","ETHUSD",1645007540082,3.96640469,3122.3,3121.2,1.60195]
["bitfinex","ETHUSD",1645007540278,1.60176,3122.2,3121.6,0.00303064]
["bitfinex","ETHUSD",1645007540478,0.49883263,3122.3,3121.6,0.00303064]
["bitfinex","ETHUSD",1645007541178,0.49883263,3122.3,3121.3,0.0037035]
["bitfinex","ETHUSD",1645007541379,0.49883263,3122.3,3121.8,0.00454399]
["bitfinex","ETHUSD",1645007541782,0.49883263,3122.3,3121.3,0.95824749]
["bitfinex","ETHUSD",1645007541979,0.49883263,3122.3,3121.3,0.96203879]
["bitfinex","ETHUSD",1645007542178,0.79883263,3122.3,3121.3,0.0037913]
["bitfinex","ETHUSD",1645007542381,0.80087,3122.1,3121.3,0.0037913]
["bitfinex","ETHUSD",1645007542580,1.10087,3122.1,3121.3,0.0037913]
["bitfinex","ETHUSD",1645007543729,1.10087,3122.1,3121.5,0.00302753]
["bitfinex","ETHUSD",1645007544332,0.80105,3122.0,3121.5,0.00302753]
["bitfinex","ETHUSD",1645007544532,5.06351232,3122.0,3121.5,0.00302753]
["bitfinex","ETHUSD",1645007544730,0.3,3121.9,3121.1,0.0037913]
["bitfinex","ETHUSD",1645007544929,1.90227,3121.9,3121.1,0.0037913]
["bitfinex","ETHUSD",1645007545128,1.90227,3121.9,3121.6,0.00271766]
["bitfinex","ETHUSD",1645007545731,0.80114,3121.7,3121.6,0.00271766]
["bitfinex","ETHUSD",1645007545931,0.80114,3121.7,3121.1,0.0037913]
["bitfinex","ETHUSD",1645007546131,0.3,3121.6,3120.9,0.0037913]
["bitfinex","ETHUSD",1645007546430,0.25,3121.5,3120.9,0.0037913]
["bitfinex","ETHUSD",1645007546838,0.80115,3121.5,3121.0,18.67]
["bitfinex","ETHUSD",1645007547035,5.3134,3122.7,3121.2,18.67]
["bitfinex","ETHUSD",1645007547036,1.48913263,3122.3,3121.2,18.67]
["bitfinex","ETHUSD",1645007547276,1.48913263,3122.3,3121.4,1.0]
["bitfinex","ETHUSD",1645007547477,1.48913263,3122.3,3121.5,0.463]
["bitfinex","ETHUSD",1645007547679,0.25,3122.4,3121.6,24.52]
["bitfinex","ETHUSD",1645007547880,0.01692787,3123.2,3122.0,18.67]
["bitfinex","ETHUSD",1645007548081,0.01692787,3123.2,3122.1,2.06427]
["bitfinex","ETHUSD",1645007548279,0.01692787,3123.2,3122.3,18.67]
["bitfinex","ETHUSD",1645007548478,0.25,3123.3,3122.4,1.463]
["bitfinex","ETHUSD",1645007548679,0.25,3123.3,3122.5,0.463]
["bitfinex","ETHUSD",1645007548680,0.01693024,3123.2,3122.5,0.463]
["bitfinex","ETHUSD",1645007548878,0.81750024,3123.2,3122.7,0.80063]
["bitfinex","ETHUSD",1645007549079,1.61824394,3123.2,3122.5,0.463]
["bitfinex","ETHUSD",1645007549281,0.81750024,3123.2,3122.6,1.0]
["bitfinex","ETHUSD",1645007549483,0.81750024,3123.2,3122.6,0.463]
["bitfinex","ETHUSD",1645007549678,0.80057,3123.2,3122.6,0.463]
["bitfinex","ETHUSD",1645007550284,0.80074,3123.1,3122.7,4.21753441]
["bitfinex","ETHUSD",1645007550579,0.80057,3123.2,3122.7,4.21753441]
["bitfinex","ETHUSD",1645007550580,0.25,3123.3,3122.7,0.80065]
["bitfinex","ETHUSD",1645007552228,0.25,3123.3,3122.8,21.97870654]
["bitfinex","ETHUSD",1645007552430,0.25,3123.3,3122.9,1.0]
["bitfinex","ETHUSD",1645007552627,0.25,3123.3,3122.7,0.80065]
["bitfinex","ETHUSD",1645007552828,0.25,3123.3,3122.8,1.60099]
["bitfinex","ETHUSD",1645007553028,0.25,3123.3,3122.7,1.0]
["bitfinex","ETHUSD",1645007553529,0.25,3123.3,3122.6,1.80061]
["bitfinex","ETHUSD",1645007554129,0.05040633,3123.3,3122.6,1.80061]
["bitfinex","ETHUSD",1645007554774,0.85094633,3123.3,3122.7,0.80065]
["bitfinex","ETHUSD",1645007554974,1.15094633,3123.3,3122.5,1.463]
["bitfinex","ETHUSD",1645007555176,1.15094633,3123.3,3122.5,0.463]
["bitfinex","ETHUSD",1645007555976,1.15094633,3123.3,3122.3,1.0]
["bitfinex","ETHUSD",1645007556175,1.15094633,3123.3,3122.3,1.80068]
["bitfinex","ETHUSD",1645007556376,0.06831776,3123.2,3122.3,0.80068]
["bitfinex","ETHUSD",1645007556576,1.15094633,3123.3,3122.4,1.34642992]
["bitfinex","ETHUSD",1645007556776,0.80069,3123.0,3122.4,1.34642992]
["bitfinex","ETHUSD",1645007556975,0.80069,3123.0,3121.8,2.1563]
["bitfinex","ETHUSD",1645007557182,0.80069,3123.0,3121.9,1.34648715]
["bitfinex","ETHUSD",1645007557577,0.80069,3123.0,3121.7,10.35777073]
["bitfinex","ETHUSD",1645007557578,0.80069,3123.0,3122.0,5.48006608]
["bitfinex","ETHUSD",1645007557777,0.3,3122.9,3122.2,0.8005715]
["bitfinex","ETHUSD",1645007557977,0.3,3122.9,3122.4,0.8006]
["bitfinex","ETHUSD",1645007558179,1.65159633,3123.3,3122.4,0.8006]
["bitfinex","ETHUSD",1645007558180,0.05040633,3123.3,3122.4,0.8006]
["bitfinex","ETHUSD",1645007558377,0.01681393,3123.2,3122.5,4.73021026]
["bitfinex","ETHUSD",1645007558623,0.01681393,3123.2,3122.5,3.38304981]
["bitfinex","ETHUSD",1645007559024,0.01681393,3123.2,3122.7,0.80055]
["bitfinex","ETHUSD",1645007559225,0.35040633,3123.3,3122.7,0.80055]
["bitfinex","ETHUSD",1645007559831,0.05040633,3123.3,3122.7,0.80055]
["bitfinex","ETHUSD",1645007560627,0.35040633,3123.3,3122.8,0.8005]
["bitfinex","ETHUSD",1645007560827,0.35040633,3123.3,3122.8,1.60099]
["bitfinex","ETHUSD",1645007561028,0.05040633,3123.3,3122.8,0.80049]
["bitfinex","ETHUSD",1645007561826,0.05040633,3123.3,3122.9,0.80049]
["bitfinex","ETHUSD",1645007562026,0.05040633,3123.3,3122.4,7.58568333]
["bitfinex","ETHUSD",1645007562272,0.06831522,3123.2,3122.4,4.20235]
["bitfinex","ETHUSD",1645007562476,0.06831522,3123.2,3122.5,1.0]
["bitfinex","ETHUSD",1645007562477,0.80069,3123.1,3122.5,1.0]
["bitfinex","ETHUSD",1645007562673,0.80069,3123.1,3122.3,1.0]
["bitfinex","ETHUSD",1645007562674,1.10069,3123.1,3122.3,1.0]
["bitfinex","ETHUSD",1645007562874,1.10069,3123.1,3122.1,1.0]
["bitfinex","ETHUSD",1645007562875,0.86910069,3123.0,3122.1,1.0]
["bitfinex","ETHUSD",1645007563075,0.86910069,3123.0,3122.2,1.34763534]
["bitfinex","ETHUSD",1645007563076,1.6016,3122.9,3122.2,1.34763534]
["bitfinex","ETHUSD",1645007563274,0.3,3122.8,3122.2,1.34763534]
["bitfinex","ETHUSD",1645007563474,1.1008,3122.8,3122.2,1.34763534]
["bitfinex","ETHUSD",1645007564474,1.1008,3122.8,3122.2,2.34763534]
["bitfinex","ETHUSD",1645007564674,1.1008,3122.8,3122.3,1.34763534]
["bitfinex","ETHUSD",1645007564874,1.1008,3122.8,3122.3,0.80073]
["bitfinex","ETHUSD",1645007565878,1.1008,3122.8,3122.1,1.0]
["bitfinex","ETHUSD",1645007566132,1.3508,3122.8,3122.1,0.80075]
["bitfinex","ETHUSD",1645007566833,1.3508,3122.8,3122.2,1.34810704]
["bitfinex","ETHUSD",1645007567231,1.3508,3122.8,3122.2,2.34810704]
["bitfinex","ETHUSD",1645007567430,1.3508,3122.8,3122.3,1.34810704]
["bitfinex","ETHUSD",1645007567834,1.3508,3122.8,3122.3,2.14881704]
["bitfinex","ETHUSD",1645007568033,1.3508,3122.8,3122.3,0.80071]
["bitfinex","ETHUSD",1645007568433,1.3508,3122.8,3122.1,2.60136]
["bitfinex","ETHUSD",1645007568634,1.3508,3122.8,3122.2,1.34862643]
["bitfinex","ETHUSD",1645007568834,1.3508,3122.8,3122.3,0.80068]
["bitfinex","ETHUSD",1645007569236,1.3508,3122.8,3122.3,1.60136]
["bitfinex","ETHUSD",1645007569637,1.0508,3122.8,3122.3,1.60136]
["bitfinex","ETHUSD",1645007569870,1.0508,3122.8,3122.4,1.348973]
["bitfinex","ETHUSD",1645007570073,1.0508,3122.8,3122.3,0.80068]
["bitfinex","ETHUSD",1645007570471,1.0508,3122.8,3122.4,1.34897783]
["bitfinex","ETHUSD",1645007570671,1.0508,3122.8,3122.4,0.80068]
["bitfinex","ETHUSD",1645007570872,1.0508,3122.8,3122.5,0.80066]
["bitfinex","ETHUSD",1645007571070,1.3508,3122.8,3122.5,0.80066]
["bitfinex","ETHUSD",1645007571275,0.25,3122.8,3122.5,0.80066]
["bitfinex","ETHUSD",1645007571474,0.55,3122.8,3122.5,0.80066]
["bitfinex","ETHUSD",1645007571874,0.25,3122.8,3122.5,0.80066]
["bitfinex","ETHUSD",1645007572274,0.25,3122.8,3122.6,1.34997459]
["bitfinex","ETHUSD",1645007572475,0.25,3122.8,3122.6,2.95103459]
["bitfinex","ETHUSD",1645007572674,0.25,3122.8,3122.6,1.60106]
["bitfinex","ETHUSD",1645007573176,0.25,3122.8,3122.7,1.34996335]
["bitfinex","ETHUSD",1645007575031,1.1253,3123.3,3122.7,1.34996335]
["bitfinex","ETHUSD",1645007575233,0.06831427,3123.2,3122.8,5.84996009]
["bitfinex","ETHUSD",1645007575432,0.06831427,3123.2,3122.9,1.34996335]
["bitfinex","ETHUSD",1645007575829,0.01681354,3123.4,3122.9,1.34996335]
["bitfinex","ETHUSD",1645007575830,0.06831427,3123.1,3122.9,1.34996335]
["bitfinex","ETHUSD",1645007576030,0.25,3123.5,3122.9,1.34996335]
["bitfinex","ETHUSD",1645007576231,0.06831364,3123.4,3122.9,2.95088335]
["bitfinex","ETHUSD",1645007576432,0.06831364,3123.4,3122.9,0.80046]
["bitfinex","ETHUSD",1645007576630,0.80051,3123.2,3122.9,0.80046]
["bitfinex","ETHUSD",1645007576832,0.80051,3123.2,3122.8,0.49771694]
["bitfinex","ETHUSD",1645007576833,0.06831364,3123.1,3122.8,0.49771694]
["bitfinex","ETHUSD",1645007577032,0.06831364,3123.1,3122.9,1.35218051]
["bitfinex","ETHUSD",1645007577277,0.25,3123.5,3122.9,1.35218051]
["bitfinex","ETHUSD",1645007577478,0.06831391,3123.4,3122.9,2.15273051]
["bitfinex","ETHUSD",1645007577677,0.8005,3123.2,3122.9,0.80055]
["bitfinex","ETHUSD",1645007577878,0.06831391,3123.1,3122.9,0.80055]
["bitfinex","ETHUSD",1645007578281,0.06831391,3123.0,3122.9,0.80055]
["bitfinex","ETHUSD",1645007578478,0.25,3123.5,3122.9,0.80055]
["bitfinex","ETHUSD",1645007578479,0.25,3123.5,3122.9,2.15281561]
["bitfinex","ETHUSD",1645007578677,0.06831186,3123.4,3123.0,1.35226561]
["bitfinex","ETHUSD",1645007578878,1.60106,3123.3,3123.0,1.35226561]
["bitfinex","ETHUSD",1645007579077,0.06831186,3123.2,3122.8,0.49771694]
["bitfinex","ETHUSD",1645007579277,0.06831186,3123.2,3122.9,1.35243846]
["bitfinex","ETHUSD",1645007579878,0.86895186,3123.2,3122.9,1.35243846]
["bitfinex","ETHUSD",1645007580079,0.06831186,3123.1,3122.9,1.35243846]
["bitfinex","ETHUSD",1645007580481,0.3,3123.1,3122.9,1.35123107]
["bitfinex","ETHUSD",1645007580678,1.60119,3123.2,3122.9,1.35123107]
["bitfinex","ETHUSD",1645007580882,0.80058,3123.1,3122.9,2.15178107]
["bitfinex","ETHUSD",1645007581131,0.80058,3123.1,3122.9,0.80055]
["bitfinex","ETHUSD",1645007581726,0.80058,3123.1,3122.8,0.49771694]
["bitfinex","ETHUSD",1645007583534,2.4020178,3123.1,3122.8,0.49771694]
["bitfinex","ETHUSD",1645007583730,0.8007,3123.0,3122.8,0.49771694]
["bitfinex","ETHUSD",1645007585174,1.6014378,3123.0,3122.8,0.49771694]
["bitfinex","ETHUSD",1645007585374,0.3,3122.9,3122.8,0.49771694]
["bitfinex","ETHUSD",1645007590134,1.90169,3122.9,3122.8,0.49771694]
["bitfinex","ETHUSD",1645007591033,2.70228691,3122.9,3122.8,0.49771694]
["bitfinex","ETHUSD",1645007591237,2.71007561,3122.9,3122.8,0.49771694]
["bitfinex","ETHUSD",1645007591433,2.87007561,3122.9,3122.8,0.49771694]
["bitfinex","ETHUSD",1645007591635,0.80098,3122.4,3121.8,0.00379045]
["bitfinex","ETHUSD",1645007591835,0.25,3122.3,3121.8,0.00379045]
["bitfinex","ETHUSD",1645007592674,1.05098,3122.3,3121.8,0.00379045]
["bitfinex","ETHUSD",1645007592876,1.05098,3122.3,3121.8,19.74349982]
["bitfinex","ETHUSD",1645007592877,0.25,3122.3,3121.8,19.74349982]
["bitfinex","ETHUSD",1645007593077,1.1734,3122.9,3122.1,0.80056]
["bitfinex","ETHUSD",1645007593275,1.1734,3122.9,3122.3,0.8005808]
["bitfinex","ETHUSD",1645007593575,0.25,3123.0,3122.4,3.3268484]
["bitfinex","ETHUSD",1645007593974,0.8006,3122.7,3122.4,4.1274384]
["bitfinex","ETHUSD",1645007594175,1.85121,3123.0,3122.5,0.80059]
["bitfinex","ETHUSD",1645007595177,0.25,3123.0,3122.5,1.60115]
["bitfinex","ETHUSD",1645007595378,0.25,3123.0,3122.6,0.80052]
["bitfinex","ETHUSD",1645007595580,0.25,3123.0,3122.7,3.27723925]
["bitfinex","ETHUSD",1645007595779,0.25,3123.0,3122.7,4.87825925]
["bitfinex","ETHUSD",1645007596020,0.25,3123.0,3122.7,1.60102]
["bitfinex","ETHUSD",1645007596427,0.25,3123.0,3122.8,0.80051]
["bitfinex","ETHUSD",1645007596723,0.029697,3123.0,3122.8,0.80051]
["bitfinex","ETHUSD",1645007596924,0.029697,3123.0,3122.8,4.07032934]
["bitfinex","ETHUSD",1645007597124,0.029697,3123.0,3122.6,0.463]
["bitfinex","ETHUSD",1645007597325,0.40703293,3122.7,3122.6,0.463]
["bitfinex","ETHUSD",1645007597524,0.40703293,3122.7,3122.4,0.80442045]
["bitfinex","ETHUSD",1645007597726,0.40703293,3122.7,3122.4,0.00379045]
["bitfinex","ETHUSD",1645007598325,0.40703293,3122.7,3122.2,0.00379045]
["bitfinex","ETHUSD",1645007598527,1.20768293,3122.7,3122.2,0.00379045]
["bitfinex","ETHUSD",1645007599326,1.20768293,3122.7,3122.1,1.60136]
["bitfinex","ETHUSD",1645007599526,1.20768293,3122.7,3122.2,0.00379045]
["bitfinex","ETHUSD",1645007599780,1.20768293,3122.7,3122.2,0.80453045]
["bitfinex","ETHUSD",1645007599980,1.20768293,3122.7,3122.3,0.00379045]
["bitfinex","ETHUSD",1645007600182,1.20768293,3122.7,3122.1,0.00379045]
["bitfinex","ETHUSD",1645007600580,0.06832407,3122.6,3122.2,1.35185131]
["bitfinex","ETHUSD",1645007600780,0.80071,3122.5,3122.3,0.00379045]
["bitfinex","ETHUSD",1645007601181,0.80071,3122.5,3122.4,1.35185131]
["bitfinex","ETHUSD",1645007601381,0.86903365,3122.5,3122.4,1.35185131]
["bitfinex","ETHUSD",1645007601984,0.86903365,3122.5,3122.2,1.35185131]
["bitfinex","ETHUSD",1645007602181,0.80071,3122.5,3122.2,1.35564176]
["bitfinex","ETHUSD",1645007602481,0.80071,3122.5,3122.3,1.35185131]
["bitfinex","ETHUSD",1645007602482,0.06832477,3122.4,3122.3,1.35185131]
["bitfinex","ETHUSD",1645007602681,0.06832477,3122.4,3122.3,1.35564176]
["bitfinex","ETHUSD",1645007602884,0.80071,3122.5,3122.3,1.35564176]
["bitfinex","ETHUSD",1645007603082,0.00110645,3122.6,3122.4,1.35185131]
["bitfinex","ETHUSD",1645007603281,0.00110645,3122.6,3122.4,2.15241811]
["bitfinex","ETHUSD",1645007603282,0.06942624,3122.6,3122.4,2.15241811]
["bitfinex","ETHUSD",1645007603529,0.00110645,3122.6,3122.5,1.35185131]
["bitfinex","ETHUSD",1645007603731,0.00110645,3122.6,3122.5,1.35564176]
["bitfinex","ETHUSD",1645007605926,0.00110645,3122.6,3122.5,4.6476109]
["bitfinex","ETHUSD",1645007606126,0.00110645,3122.6,3122.5,1.35564176]
["bitfinex","ETHUSD",1645007607278,0.00110645,3122.6,3122.5,4.69514511]
["bitfinex","ETHUSD",1645007607476,0.40703293,3122.7,3122.5,4.69514511]
["bitfinex","ETHUSD",1645007607677,0.40703293,3122.7,3122.6,0.80057]
["bitfinex","ETHUSD",1645007608076,0.47535081,3122.7,3122.6,2.15242131]
["bitfinex","ETHUSD",1645007610477,0.40703293,3122.7,3122.6,2.15242131]
["bitfinex","ETHUSD",1645007611526,0.40703293,3122.7,3122.6,5.43178272]
["bitfinex","ETHUSD",1645007611725,0.40703293,3122.7,3122.6,5.4200238]
["bitfinex","ETHUSD",1645007611928,0.47535113,3122.7,3122.6,2.15242131]
["bitfinex","ETHUSD",1645007614328,0.40703293,3122.7,3122.6,2.15242131]
["bitfinex","ETHUSD",1645007615178,0.47535104,3122.7,3122.6,2.15242131]
["bitfinex","ETHUSD",1645007615575,0.47535155,3122.7,3122.6,2.15242131]
["bitfinex","ETHUSD",1645007615774,0.4753516,3122.7,3122.6,2.15242131]
["bitfinex","ETHUSD",1645007616179,0.4753516,3122.7,3122.6,1.35185131]
["bitfinex","ETHUSD",1645007616378,0.4753516,3122.7,3122.4,1.35185131]
["bitfinex","ETHUSD",1645007616577,0.06831867,3122.6,3122.5,1.35185131]
["bitfinex","ETHUSD",1645007616977,0.06831867,3122.6,3122.0,0.00379045]
["bitfinex","ETHUSD",1645007617178,0.8008,3122.5,3122.1,1.35185131]
["bitfinex","ETHUSD",1645007617386,0.8008,3122.5,3122.2,0.00379045]
["bitfinex","ETHUSD",1645007617579,0.06832604,3122.4,3122.3,1.35185131]
["bitfinex","ETHUSD",1645007617781,0.06832618,3122.4,3122.3,1.35185131]
["bitfinex","ETHUSD",1645007617981,0.06832679,3122.4,3122.3,0.00379045]
["bitfinex","ETHUSD",1645007618181,0.06832679,3122.4,3122.2,1.35185131]
["bitfinex","ETHUSD",1645007618182,1.67008117,3122.4,3122.2,1.35185131]
["bitfinex","ETHUSD",1645007618385,0.86929787,3122.3,3122.2,0.00379045]
["bitfinex","ETHUSD",1645007618627,0.86929787,3122.3,3122.2,1.35180939]
["bitfinex","ETHUSD",1645007618628,2.47118787,3122.3,3122.2,1.35180939]
["bitfinex","ETHUSD",1645007618925,2.47118787,3122.3,3122.2,0.00379045]
["bitfinex","ETHUSD",1645007619126,2.47118787,3122.3,3122.2,1.35179183]
["bitfinex","ETHUSD",1645007619328,2.47118787,3122.3,3121.7,1.35179324]
["bitfinex","ETHUSD",1645007619524,0.06832787,3122.2,3121.8,1.35179324]
["bitfinex","ETHUSD",1645007619725,0.06832787,3122.2,3121.9,1.35558369]
["bitfinex","ETHUSD",1645007619928,0.31832787,3122.2,3122.0,1.35558369]
["bitfinex","ETHUSD",1645007620128,0.25,3122.2,3122.1,1.35179324]
["bitfinex","ETHUSD",1645007620334,0.31833486,3122.2,3122.1,1.35122558]
["bitfinex","ETHUSD",1645007620527,1.11924486,3122.2,3122.1,1.35122558]
["bitfinex","ETHUSD",1645007620728,1.11924486,3122.2,3121.7,1.35122558]
["bitfinex","ETHUSD",1645007620929,1.05091,3122.2,3121.8,1.35501603]
["bitfinex","ETHUSD",1645007621127,0.06833345,3122.1,3121.9,1.35122558]
["bitfinex","ETHUSD",1645007621330,0.06833345,3122.1,3122.0,0.00379045]
["bitfinex","ETHUSD",1645007621530,0.06833345,3122.1,3122.0,1.35122558]
["bitfinex","ETHUSD",1645007621728,0.06833345,3122.1,3122.0,0.00379045]
["bitfinex","ETHUSD",1645007621927,0.06833345,3122.1,3122.0,1.35122558]
["bitfinex","ETHUSD",1645007622128,0.06833345,3122.1,3121.5,0.60670937]
["bitfinex","ETHUSD",1645007622129,0.06833345,3122.1,3121.9,1.35122558]
["bitfinex","ETHUSD",1645007622380,0.06833345,3122.1,3122.0,1.35122558]
["bitfinex","ETHUSD",1645007625278,0.86931345,3122.1,3122.0,1.35094681]
["bitfinex","ETHUSD",1645007625478,0.86931345,3122.1,3122.0,1.35094764]
["bitfinex","ETHUSD",1645007625678,0.06833345,3122.1,3121.9,0.00379045]
["bitfinex","ETHUSD",1645007625879,0.06833345,3122.1,3122.0,1.35094547]
["bitfinex","ETHUSD",1645007625880,0.86932345,3122.1,3122.0,1.35094547]
["bitfinex","ETHUSD",1645007626126,0.86932345,3122.1,3122.0,1.35473694]
["bitfinex","ETHUSD",1645007626423,0.86932345,3122.1,3122.0,0.00379045]
["bitfinex","ETHUSD",1645007626625,1.67030835,3122.1,3122.0,1.35095005]
["bitfinex","ETHUSD",1645007626824,0.06833345,3122.1,3122.0,0.00379045]
["bitfinex","ETHUSD",1645007627025,0.06833345,3122.1,3122.0,1.35094697]
["bitfinex","ETHUSD",1645007627225,0.06833345,3122.1,3122.0,0.00379045]
["bitfinex","ETHUSD",1645007627424,0.06833345,3122.1,3121.8,1.35094697]
["bitfinex","ETHUSD",1645007627630,0.06833345,3122.1,3121.9,1.35094697]
["bitfinex","ETHUSD",1645007627631,0.86932125,3122.1,3121.9,1.35094697]
["bitfinex","ETHUSD",1645007627826,0.06833345,3122.0,3121.9,1.35094697]
["bitfinex","ETHUSD",1645007628525,0.06833345,3122.0,3121.7,1.35094697]
["bitfinex","ETHUSD",1645007628725,0.06833345,3122.0,3121.7,1.35473742]
["bitfinex","ETHUSD",1645007628726,2.47158885,3122.0,3121.7,1.35473742]
["bitfinex","ETHUSD",1645007628925,0.06833345,3121.9,3121.8,1.35094697]
["bitfinex","ETHUSD",1645007629126,0.86943345,3121.9,3121.8,1.35473742]
["bitfinex","ETHUSD",1645007629976,1.67052345,3121.9,3121.8,1.35473742]
["bitfinex","ETHUSD",1645007630178,1.67052345,3121.9,3121.8,0.00379045]
["bitfinex","ETHUSD",1645007630372,1.67052345,3121.9,3121.1,2.3295]
["bitfinex","ETHUSD",1645007630373,1.6022993,3121.8,3121.6,0.00420112]
["bitfinex","ETHUSD",1645007630577,1.60243,3121.7,3121.6,0.00420112]
["bitfinex","ETHUSD",1645007630779,1.67076345,3121.7,3121.6,0.00420112]
["bitfinex","ETHUSD",1645007630973,1.67076345,3121.7,3121.6,1.35475348]
["bitfinex","ETHUSD",1645007631179,1.67076345,3121.7,3121.6,0.00420112]
["bitfinex","ETHUSD",1645007631374,1.67076345,3121.7,3120.8,0.00379045]
["bitfinex","ETHUSD",1645007631573,1.67076345,3121.7,3120.9,1.35103001]
["bitfinex","ETHUSD",1645007631574,1.85229,3121.5,3120.9,1.35103001]
["bitfinex","ETHUSD",1645007631774,0.06835188,3121.4,3121.0,0.00379045]
["bitfinex","ETHUSD",1645007632074,0.06835188,3121.4,3121.1,1.35103001]
["bitfinex","ETHUSD",1645007632573,0.06835188,3121.4,3121.2,0.00379045]
["bitfinex","ETHUSD",1645007632778,0.06835188,3121.4,3121.3,1.35103001]
["bitfinex","ETHUSD",1645007633172,0.06835188,3121.4,3121.3,0.00379045]
["bitfinex","ETHUSD",1645007633374,0.06835188,3121.4,3121.3,1.35103001]
["bitfinex","ETHUSD",1645007633624,0.06835188,3121.4,3121.3,1.35482046]
["bitfinex","ETHUSD",1645007633823,1.85231,3121.5,3121.3,1.35482046]
["bitfinex","ETHUSD",1645007634023,1.85231,3121.5,3121.4,1.35103001]
["bitfinex","ETHUSD",1645007634627,1.85231,3121.5,3121.3,1.35103001]
["bitfinex","ETHUSD",1645007634824,1.85231,3121.5,3121.4,1.35103001]
["bitfinex","ETHUSD",1645007635428,1.85231,3121.5,3121.3,1.35103001]
["bitfinex","ETHUSD",1645007635627,0.06835425,3121.4,3121.3,0.00379045]
["bitfinex","ETHUSD",1645007635826,2.65347,3121.5,3121.3,1.34811969]
["bitfinex","ETHUSD",1645007635827,0.25,3121.5,3121.3,1.34811969]
["bitfinex","ETHUSD",1645007636026,0.25,3121.5,3121.3,1.35191014]
["bitfinex","ETHUSD",1645007636226,0.25,3121.5,3121.4,1.34811969]
["bitfinex","ETHUSD",1645007636826,1.05101,3121.5,3121.4,1.34811969]
["bitfinex","ETHUSD",1645007637026,1.2251,3122.3,3121.4,1.34811969]
["bitfinex","ETHUSD",1645007637274,0.31834537,3122.2,3121.5,1.35191014]
["bitfinex","ETHUSD",1645007637473,0.06834537,3122.1,3121.6,1.34811969]
["bitfinex","ETHUSD",1645007637673,0.06834537,3122.1,3121.7,1.35191014]
["bitfinex","ETHUSD",1645007637872,0.06834537,3122.1,3121.8,0.00379045]
["bitfinex","ETHUSD",1645007638273,1.67027537,3122.1,3121.8,0.00379045]
["bitfinex","ETHUSD",1645007638472,1.60193,3122.1,3121.6,0.00420089]
["bitfinex","ETHUSD",1645007638673,0.80093,3122.1,3121.7,1.34772054]
["bitfinex","ETHUSD",1645007638873,0.06834374,3122.0,3121.8,0.00379045]
["bitfinex","ETHUSD",1645007639078,0.06834374,3122.0,3121.6,0.00420094]
["bitfinex","ETHUSD",1645007639490,0.86946374,3122.0,3121.6,0.00420094]
["bitfinex","ETHUSD",1645007639673,0.80112,3122.0,3121.6,0.00420094]
["bitfinex","ETHUSD",1645007639872,0.80112,3122.0,3121.7,1.34751115]
["bitfinex","ETHUSD",1645007640076,0.25,3122.2,3121.8,1.34751115]
["bitfinex","ETHUSD",1645007640274,0.25,3122.2,3121.8,1.3513016]
["bitfinex","ETHUSD",1645007640579,0.80096,3122.0,3121.8,1.3513016]
["bitfinex","ETHUSD",1645007640774,0.80096,3122.0,3121.8,0.00379045]
["bitfinex","ETHUSD",1645007641022,0.80116,3121.9,3121.2,0.00379045]
["bitfinex","ETHUSD",1645007641225,2.40347,3121.9,3121.3,1.34757535]
["bitfinex","ETHUSD",1645007641528,0.80116,3121.7,3121.6,0.00420114]
["bitfinex","ETHUSD",1645007641724,0.86950915,3121.7,3121.6,0.00420114]
["bitfinex","ETHUSD",1645007641924,1.67064915,3121.7,3121.6,0.00420114]
["bitfinex","ETHUSD",1645007642124,2.91534915,3121.7,3121.6,0.00420114]
["bitfinex","ETHUSD",1645007642323,2.11420915,3121.7,3120.6,0.00379045]
["bitfinex","ETHUSD",1645007642524,0.25,3121.5,3120.7,1.34760577]
["bitfinex","ETHUSD",1645007642723,0.80124,3121.3,3120.8,0.00379045]
["bitfinex","ETHUSD",1645007642924,1.6024617,3121.3,3120.9,1.34760577]
["bitfinex","ETHUSD",1645007643127,0.80124,3121.2,3120.9,1.34760577]
["bitfinex","ETHUSD",1645007643324,0.80124,3121.2,3121.0,1.35139622]
["bitfinex","ETHUSD",1645007643525,0.80124,3121.2,3121.1,1.34760577]
["bitfinex","ETHUSD",1645007643925,1.60249,3121.2,3121.0,1.34760577]
["bitfinex","ETHUSD",1645007644125,1.60246,3121.2,3121.0,1.35139622]
["bitfinex","ETHUSD",1645007644324,0.80125,3121.2,3121.1,1.34760577]
["bitfinex","ETHUSD",1645007644524,0.80124,3121.3,3121.1,1.34760577]
["bitfinex","ETHUSD",1645007644776,0.80124,3121.3,3121.1,0.00379045]
["bitfinex","ETHUSD",1645007644976,0.80124,3121.3,3121.0,0.00420478]
["bitfinex","ETHUSD",1645007645176,0.80124,3121.3,3121.1,1.34706341]
["bitfinex","ETHUSD",1645007645375,0.80124,3121.3,3121.1,1.35085386]
["bitfinex","ETHUSD",1645007645575,0.80121,3121.2,3121.1,0.00379045]
["bitfinex","ETHUSD",1645007645779,0.80121,3121.2,3120.4,1.35034413]
["bitfinex","ETHUSD",1645007645974,0.80121,3121.2,3120.5,1.34655368]
["bitfinex","ETHUSD",1645007646175,0.80121,3121.2,3121.0,0.00420478]
["bitfinex","ETHUSD",1645007646375,0.80121,3121.2,3121.1,1.34655368]
["bitfinex","ETHUSD",1645007646778,0.80121,3121.2,3121.1,1.34654908]
["bitfinex","ETHUSD",1645007646975,1.60249,3121.3,3121.2,1.45820772]
["bitfinex","ETHUSD",1645007647377,1.60249,3121.3,3121.2,1.46199817]
["bitfinex","ETHUSD",1645007650230,4.92749,3121.3,3121.2,1.46199817]
["bitfinex","ETHUSD",1645007650528,1.60249,3121.3,3121.2,1.46199817]
["bitfinex","ETHUSD",1645007652574,1.60233,3121.4,3121.2,1.46199817]
["bitfinex","ETHUSD",1645007653774,2.40352,3121.4,3121.2,1.46199817]
["bitfinex","ETHUSD",1645007653978,3.2047673,3121.4,3121.2,1.46199817]
["bitfinex","ETHUSD",1645007654577,0.06835847,3121.3,3121.2,1.46199817]
["bitfinex","ETHUSD",1645007656526,3.43322228,3121.3,3121.2,1.46199817]
["bitfinex","ETHUSD",1645007657526,3.43322228,3121.3,3120.2,0.11066199]
["bitfinex","ETHUSD",1645007657527,0.80144,3121.0,3120.2,0.11066199]
["bitfinex","ETHUSD",1645007657726,0.8015497,3120.7,3120.2,0.11066199]
["bitfinex","ETHUSD",1645007657927,3.72187287,3120.6,3120.2,0.11066199]
["bitfinex","ETHUSD",1645007658525,0.80154,3120.5,3120.2,0.11066199]
["bitfinex","ETHUSD",1645007658728,1.60311,3120.5,3120.2,0.11066199]
["bitfinex","ETHUSD",1645007658926,1.6031398,3120.5,3120.2,0.11066199]
["bitfinex","ETHUSD",1645007659325,1.6031398,3120.5,3120.2,0.11519878]
["bitfinex","ETHUSD",1645007659627,4.30589859,3120.4,3120.2,0.11403078]
["bitfinex","ETHUSD",1645007659901,3.60979948,3120.3,3120.2,0.11403078]
["bitfinex","ETHUSD",1645007660301,3.60979948,3120.3,3120.2,0.10949399]
["bitfinex","ETHUSD",1645007661904,0.8015492,3120.3,3120.2,0.10949399]
["bitfinex","ETHUSD",1645007662305,4.14815413,3120.3,3120.2,0.10949399]
["bitfinex","ETHUSD",1645007662507,0.8015492,3120.3,3120.2,0.10949399]
["bitfinex","ETHUSD",1645007662706,5.97062,3120.4,3120.2,0.10949399]
["bitfinex","ETHUSD",1645007662906,5.169,3120.4,3120.2,0.10949399]
["bitfinex","ETHUSD",1645007663107,5.169,3120.4,3120.3,1.31967372]
["bitfinex","ETHUSD",1645007663832,5.97043,3120.4,3120.3,1.31961118]
["bitfinex","ETHUSD",1645007664726,6.77187,3120.4,3120.3,1.31961118]
["bitfinex","ETHUSD",1645007665526,5.97044,3120.4,3120.3,1.31961118]
["bitfinex","ETHUSD",1645007666332,5.169,3120.4,3120.3,1.31961118]
["bitfinex","ETHUSD",1645007666928,3.71053278,3120.4,3120.3,1.31961118]
["bitfinex","ETHUSD",1645007671826,0.8013,3120.5,3120.3,1.31961118]
["bitfinex","ETHUSD",1645007672029,0.8013,3120.5,3120.3,1.03410827]
["bitfinex","ETHUSD",1645007672236,0.8013,3120.5,3120.2,0.11402588]
["bitfinex","ETHUSD",1645007672237,3.66616103,3120.4,3120.2,0.10949399]
["bitfinex","ETHUSD",1645007672430,4.46773103,3120.4,3120.2,0.10949399]
["bitfinex","ETHUSD",1645007672627,3.36518441,3120.3,3120.2,0.11402583]
["bitfinex","ETHUSD",1645007673028,3.36518441,3120.3,3120.2,0.11774423]
["bitfinex","ETHUSD",1645007673229,4.16675091,3120.3,3120.2,0.11774423]
["bitfinex","ETHUSD",1645007673628,4.16675091,3120.3,3120.2,0.11321239]
["bitfinex","ETHUSD",1645007674028,4.46675091,3120.3,3120.2,0.11321239]
["bitfinex","ETHUSD",1645007674237,1.1015665,3120.3,3120.2,0.11321239]
["bitfinex","ETHUSD",1645007674876,4.49408142,3120.3,3120.2,0.11321239]
["bitfinex","ETHUSD",1645007677279,0.3,3120.3,3120.2,0.11321239]
["bitfinex","ETHUSD",1645007677479,3.11155,3120.4,3120.2,0.11321239]
["bitfinex","ETHUSD",1645007678928,0.8014487,3120.3,3120.2,0.11321239]
["bitfinex","ETHUSD",1645007679537,3.11155,3120.4,3120.2,0.11321239]
["bitfinex","ETHUSD",1645007679538,0.80157,3120.4,3120.2,0.11321239]
["bitfinex","ETHUSD",1645007679730,0.80124,3120.5,3120.2,0.11321239]
["bitfinex","ETHUSD",1645007680031,0.80124,3120.5,3120.3,0.0037184]
["bitfinex","ETHUSD",1645007680236,0.25,3120.7,3120.3,0.0037184]
["bitfinex","ETHUSD",1645007680635,1.85254,3120.7,3120.3,0.0037184]
["bitfinex","ETHUSD",1645007680834,0.80123,3120.6,3120.3,0.0037184]
["bitfinex","ETHUSD",1645007681033,1.10123,3120.6,3120.3,0.00824525]
["bitfinex","ETHUSD",1645007681236,0.80123,3120.6,3120.3,0.00824525]
["bitfinex","ETHUSD",1645007681435,1.10123,3120.6,3120.3,0.00824525]
["bitfinex","ETHUSD",1645007681933,1.10123,3120.6,3120.3,0.0037184]
["bitfinex","ETHUSD",1645007682377,1.10123,3120.6,3120.3,0.0082453]
["bitfinex","ETHUSD",1645007682778,0.80123,3120.6,3120.3,0.0082453]
["bitfinex","ETHUSD",1645007682979,1.10123,3120.6,3120.3,0.0082453]
["bitfinex","ETHUSD",1645007683179,1.10123,3120.6,3120.3,0.0037184]
["bitfinex","ETHUSD",1645007683379,1.10123,3120.6,3120.3,0.0082453]
["bitfinex","ETHUSD",1645007683578,0.80123,3120.6,3120.3,0.0082453]
["bitfinex","ETHUSD",1645007684380,0.80123,3120.6,3120.3,0.0037184]
["bitfinex","ETHUSD",1645007684580,0.80123,3120.6,3120.3,0.0082453]
["bitfinex","ETHUSD",1645007685579,0.80123,3120.6,3120.3,0.0037184]
["bitfinex","ETHUSD",1645007685882,0.80123,3120.6,3120.3,0.0082453]
["bitfinex","ETHUSD",1645007686326,1.10123,3120.6,3120.3,0.0082453]
["bitfinex","ETHUSD",1645007686527,0.80123,3120.6,3120.3,0.0082453]
["bitfinex","ETHUSD",1645007686725,0.80123,3120.6,3120.3,0.0037184]
["bitfinex","ETHUSD",1645007687225,0.80123,3120.6,3120.3,0.0082453]
["bitfinex","ETHUSD",1645007687625,0.8020627,3120.6,3120.5,0.00707131]
["bitfinex","ETHUSD",1645007689327,1.1020627,3120.6,3120.5,0.00707131]
["bitfinex","ETHUSD",1645007689529,1.1020627,3120.6,3120.5,0.00627131]
["bitfinex","ETHUSD",1645007691482,0.8020627,3120.6,3120.5,0.00627131]
["bitfinex","ETHUSD",1645007691679,0.25,3120.7,3120.5,0.00627131]
["bitfinex","ETHUSD",1645007691882,2.15765435,3121.3,3120.5,0.00627131]
["bitfinex","ETHUSD",1645007691883,2.7212,3121.5,3120.5,0.00627131]
["bitfinex","ETHUSD",1645007692080,2.7212,3121.5,3120.5,3.50998971]
["bitfinex","ETHUSD",1645007692081,0.06881902,3121.4,3120.5,3.50998971]
["bitfinex","ETHUSD",1645007692277,0.06881902,3121.4,3120.8,0.8011103]
["bitfinex","ETHUSD",1645007692483,0.06881902,3121.4,3120.9,1.29090298]
["bitfinex","ETHUSD",1645007692678,2.47226902,3121.4,3120.9,1.29090298]
["bitfinex","ETHUSD",1645007692976,2.47226902,3121.4,3120.9,1.29542925]
["bitfinex","ETHUSD",1645007692977,0.80113,3121.3,3120.9,1.29542925]
["bitfinex","ETHUSD",1645007693179,0.06881902,3121.2,3121.0,1.29090298]
["bitfinex","ETHUSD",1645007693377,0.06881902,3121.1,3121.0,1.29090298]
["bitfinex","ETHUSD",1645007693630,1.60228,3121.4,3121.0,1.29090298]
["bitfinex","ETHUSD",1645007693832,0.06886286,3121.3,3121.0,1.29090298]
["bitfinex","ETHUSD",1645007694230,0.80116,3121.2,3121.1,1.29090298]
["bitfinex","ETHUSD",1645007694429,0.06886286,3121.2,3121.1,1.29090298]
["bitfinex","ETHUSD",1645007695034,3.75958755,3122.2,3121.1,1.29090298]
["bitfinex","ETHUSD",1645007695035,1.16142602,3122.3,3121.2,5.85]
["bitfinex","ETHUSD",1645007695231,0.06833852,3122.2,3121.3,6.05475298]
["bitfinex","ETHUSD",1645007695430,0.06833852,3122.1,3121.5,2.4024162]
["bitfinex","ETHUSD",1645007695629,0.06833852,3122.0,3121.8,1.0]
["bitfinex","ETHUSD",1645007695831,0.25,3122.5,3121.9,1.29090298]
["bitfinex","ETHUSD",1645007696032,0.06833793,3122.4,3121.9,1.29090298]
["bitfinex","ETHUSD",1645007696230,0.80092,3122.3,3121.9,1.29090298]
["bitfinex","ETHUSD",1645007696431,0.06833793,3122.2,3121.9,1.29090298]
["bitfinex","ETHUSD",1645007696633,0.06833793,3122.2,3121.8,0.3]
["bitfinex","ETHUSD",1645007696832,0.06833793,3122.2,3121.7,2.0]
["bitfinex","ETHUSD",1645007697032,0.06833793,3122.2,3121.6,1.0]
["bitfinex","ETHUSD",1645007697285,0.85629167,3122.5,3121.3,7.5097]
["bitfinex","ETHUSD",1645007697286,0.06833793,3122.4,3121.3,7.5097]
["bitfinex","ETHUSD",1645007697488,0.801,3122.0,3121.4,1.29105255]
["bitfinex","ETHUSD",1645007697689,0.06833793,3121.9,3121.4,1.29105255]
["bitfinex","ETHUSD",1645007699086,0.06833793,3121.9,3121.5,0.00421429]
["bitfinex","ETHUSD",1645007700089,0.06833793,3121.9,3121.3,4.59547817]
["bitfinex","ETHUSD",1645007700292,0.06833793,3121.9,3121.5,0.00445336]
["bitfinex","ETHUSD",1645007700487,0.06833793,3121.8,3121.5,0.00445336]
["bitfinex","ETHUSD",1645007700687,0.06833793,3121.7,3121.5,0.00445336]
["bitfinex","ETHUSD",1645007700889,0.00083231,3122.0,3121.5,0.00445336]
["bitfinex","ETHUSD",1645007701136,0.00083231,3122.0,3121.2,4.57630796]
["bitfinex","ETHUSD",1645007701334,0.00083231,3122.0,3121.6,0.00445332]
["bitfinex","ETHUSD",1645007701534,0.06917665,3122.0,3121.6,0.00445332]
["bitfinex","ETHUSD",1645007702333,0.06917665,3122.0,3121.2,2.0]
["bitfinex","ETHUSD",1645007702634,0.87016665,3122.0,3121.6,0.00445327]
["bitfinex","ETHUSD",1645007702836,0.36834434,3121.9,3121.6,0.00445327]
["bitfinex","ETHUSD",1645007703032,0.06917672,3121.8,3121.7,0.014561]
["bitfinex","ETHUSD",1645007703234,0.00083238,3121.8,3121.7,0.014561]
["bitfinex","ETHUSD",1645007707788,0.25,3122.4,3121.6,0.00426404]
["bitfinex","ETHUSD",1645007707992,0.55,3122.4,3121.6,0.00426404]
["bitfinex","ETHUSD",1645007708190,0.06833791,3122.1,3121.6,0.00426404]
["bitfinex","ETHUSD",1645007708391,1.35095,3122.4,3121.4,1.1009242]
["bitfinex","ETHUSD",1645007708632,0.06833802,3122.3,3121.6,0.00426407]
["bitfinex","ETHUSD",1645007708930,0.80094,3122.0,3121.6,0.00426407]
["bitfinex","ETHUSD",1645007709328,1.60193,3122.1,3121.6,0.00426407]
["bitfinex","ETHUSD",1645007709329,0.3,3121.9,3121.6,0.00426407]
["bitfinex","ETHUSD",1645007709530,0.3,3121.9,3121.5,0.8009109]
["bitfinex","ETHUSD",1645007709729,1.60193,3122.1,3121.6,1.28791583]
["bitfinex","ETHUSD",1645007709730,1.90193,3122.1,3121.6,1.28791583]
["bitfinex","ETHUSD",1645007709928,1.90193,3122.1,3121.6,0.00426399]
["bitfinex","ETHUSD",1645007709929,0.80096,3121.9,3121.6,0.00426399]
["bitfinex","ETHUSD",1645007710331,1.10096,3121.9,3121.6,0.00346399]
["bitfinex","ETHUSD",1645007710832,0.80096,3121.9,3121.5,1.6018132]
["bitfinex","ETHUSD",1645007711231,0.25,3122.4,3121.5,1.6018132]
["bitfinex","ETHUSD",1645007711232,1.60173,3122.3,3121.5,0.8009]
["bitfinex","ETHUSD",1645007711433,0.06834012,3122.2,3121.5,0.8009]
["bitfinex","ETHUSD",1645007711632,0.06834012,3122.2,3121.3,1.0]
["bitfinex","ETHUSD",1645007711934,0.06834012,3122.2,3121.4,2.08841086]
["bitfinex","ETHUSD",1645007712132,0.06834012,3122.2,3121.4,0.8009412]
["bitfinex","ETHUSD",1645007712385,0.06834012,3122.2,3121.5,1.28737734]
["bitfinex","ETHUSD",1645007712585,0.80086,3122.1,3121.5,1.28737734]
["bitfinex","ETHUSD",1645007712789,1.10086,3122.1,3121.5,1.28737734]
["bitfinex","ETHUSD",1645007712988,1.10086,3122.1,3121.5,4.60417667]
["bitfinex","ETHUSD",1645007713193,0.3,3122.1,3121.5,3.31679933]
["bitfinex","ETHUSD",1645007713386,0.25,3122.4,3121.5,3.31679933]
["bitfinex","ETHUSD",1645007713587,0.25,3122.4,3121.6,1.28707831]
["bitfinex","ETHUSD",1645007713588,0.06833784,3122.3,3121.6,1.28707831]
["bitfinex","ETHUSD",1645007713986,0.80086,3122.1,3121.6,2.08794831]
["bitfinex","ETHUSD",1645007714187,0.80086,3122.1,3121.6,0.80087]
["bitfinex","ETHUSD",1645007714389,0.80086,3122.1,3121.4,2.6016995]
["bitfinex","ETHUSD",1645007714390,1.10086,3122.1,3121.4,2.6016995]
["bitfinex","ETHUSD",1645007714589,1.10086,3122.1,3121.0,4.2586]
["bitfinex","ETHUSD",1645007714788,1.10086,3122.1,3121.6,0.00453383]
["bitfinex","ETHUSD",1645007715187,1.10086,3122.1,3121.6,3.25036959]
["bitfinex","ETHUSD",1645007715388,0.3,3122.1,3121.6,0.80540553]
["bitfinex","ETHUSD",1645007715587,0.3,3122.1,3121.6,0.8008717]
["bitfinex","ETHUSD",1645007715791,0.25,3122.4,3121.6,3.32115671]
["bitfinex","ETHUSD",1645007716033,0.25,3122.4,3121.7,3.08744105]
["bitfinex","ETHUSD",1645007716236,0.25,3122.4,3121.8,4.70216732]
["bitfinex","ETHUSD",1645007716434,0.8008,3122.3,3121.8,4.21634307]
["bitfinex","ETHUSD",1645007716633,0.8008,3122.3,3121.8,0.8008068]
["bitfinex","ETHUSD",1645007716838,0.3,3122.3,3121.9,3.27528985]
["bitfinex","ETHUSD",1645007717035,0.3,3122.3,3121.9,4.07606985]
["bitfinex","ETHUSD",1645007717235,0.25,3122.4,3121.9,4.07606985]
["bitfinex","ETHUSD",1645007717636,0.80079,3122.3,3121.9,4.87681415]
["bitfinex","ETHUSD",1645007717838,1.10079,3122.3,3121.9,4.87681415]
["bitfinex","ETHUSD",1645007718040,1.10079,3122.3,3121.9,4.07603415]
["bitfinex","ETHUSD",1645007718441,1.10079,3122.3,3121.9,0.8007443]
["bitfinex","ETHUSD",1645007718838,1.10079,3122.3,3121.8,2.4023795]
["bitfinex","ETHUSD",1645007719438,1.10079,3122.3,3121.8,0.8008495]
["bitfinex","ETHUSD",1645007720079,1.10079,3122.3,3121.9,3.20574361]
["bitfinex","ETHUSD",1645007720382,1.10079,3122.3,3121.2,1.0]
["bitfinex","ETHUSD",1645007720383,0.86929943,3122.2,3121.2,1.0]
["bitfinex","ETHUSD",1645007720583,0.86929943,3122.2,3121.6,0.00453395]
["bitfinex","ETHUSD",1645007720584,0.80111,3122.0,3121.6,0.00453395]
["bitfinex","ETHUSD",1645007720780,0.80108,3121.8,3121.6,0.00453395]
["bitfinex","ETHUSD",1645007720981,0.06833943,3121.7,3121.6,0.00453395]
["bitfinex","ETHUSD",1645007721578,0.06833943,3121.7,3120.8,0.0037184]
["bitfinex","ETHUSD",1645007721785,1.60224,3121.6,3120.9,1.28770264]
["bitfinex","ETHUSD",1645007721984,0.06835303,3121.5,3120.9,1.28770264]
["bitfinex","ETHUSD",1645007722579,0.80121,3121.4,3120.9,1.28770264]
["bitfinex","ETHUSD",1645007722981,1.1012,3121.3,3120.9,1.28770264]
["bitfinex","ETHUSD",1645007723180,0.3,3121.3,3121.0,0.00453425]
["bitfinex","ETHUSD",1645007723380,1.90242,3121.4,3121.0,0.00453425]
["bitfinex","ETHUSD",1645007723833,0.80121,3121.3,3121.0,0.00453425]
["bitfinex","ETHUSD",1645007724035,0.80124,3121.2,3120.5,0.0037184]
["bitfinex","ETHUSD",1645007724336,6.0588066,3121.2,3121.0,0.00453425]
["bitfinex","ETHUSD",1645007724632,3.48813193,3121.1,3121.0,0.00453425]
["bitfinex","ETHUSD",1645007724833,2.70366,3121.2,3121.0,0.00453425]
["bitfinex","ETHUSD",1645007725233,5.97024273,3121.2,3120.3,0.0037184]
["bitfinex","ETHUSD",1645007725433,5.97024273,3121.2,3120.9,0.00453435]
["bitfinex","ETHUSD",1645007725434,2.70366,3121.2,3120.9,0.00453435]
["bitfinex","ETHUSD",1645007725633,2.70364,3121.2,3120.9,0.00453435]
["bitfinex","ETHUSD",1645007726138,0.3,3121.2,3120.9,0.00453435]
["bitfinex","ETHUSD",1645007726334,0.3,3121.2,3120.3,0.0037184]
["bitfinex","ETHUSD",1645007726534,0.25,3121.3,3120.4,1.28887708]
["bitfinex","ETHUSD",1645007726735,0.25,3121.3,3120.9,0.00421485]
["bitfinex","ETHUSD",1645007726934,0.80108,3121.1,3120.9,0.00421485]
["bitfinex","ETHUSD",1645007727136,1.10108,3121.1,3120.9,0.00421485]
["bitfinex","ETHUSD",1645007727585,1.10108,3121.1,3120.5,0.0037184]
["bitfinex","ETHUSD",1645007727786,1.10108,3121.1,3120.8,0.0042149]
["bitfinex","ETHUSD",1645007728689,1.10108,3121.1,3120.3,0.0037184]
["bitfinex","ETHUSD",1645007728891,1.10108,3121.1,3120.4,1.28944461]
["bitfinex","ETHUSD",1645007729085,1.10108,3121.1,3120.8,0.00421495]
["bitfinex","ETHUSD",1645007730088,1.10108,3121.1,3120.6,0.0037184]
["bitfinex","ETHUSD",1645007730287,1.10108,3121.1,3120.8,0.00421495]
["bitfinex","ETHUSD",1645007730488,1.10108,3121.1,3120.9,1.28942112]
["bitfinex","ETHUSD",1645007730690,0.3,3121.1,3120.9,1.28942112]
["bitfinex","ETHUSD",1645007730889,0.25,3121.3,3120.9,1.28942112]
["bitfinex","ETHUSD",1645007731340,0.25,3121.3,3120.4,2.28942112]
["bitfinex","ETHUSD",1645007731536,0.25,3121.3,3120.9,0.00426691]
["bitfinex","ETHUSD",1645007731537,0.06835576,3121.2,3120.9,0.00426691]
["bitfinex","ETHUSD",1645007731937,0.86942576,3121.2,3120.9,0.00426691]
["bitfinex","ETHUSD",1645007732137,1.10107,3121.2,3120.9,0.00426691]
["bitfinex","ETHUSD",1645007732335,1.10107,3121.2,3120.6,0.0037184]
["bitfinex","ETHUSD",1645007732535,0.06835778,3121.1,3120.7,1.28977233]
["bitfinex","ETHUSD",1645007732742,0.3,3121.2,3121.1,0.12981372]
["bitfinex","ETHUSD",1645007732937,0.25,3121.3,3121.1,0.12981372]
["bitfinex","ETHUSD",1645007733142,6.9212,3122.2,3121.2,1.28977233]
["bitfinex","ETHUSD",1645007733337,0.31834019,3122.1,3121.1,23.18543752]
["bitfinex","ETHUSD",1645007733536,0.06834019,3122.0,3121.2,21.56161473]
["bitfinex","ETHUSD",1645007733736,0.06834019,3122.0,3121.5,0.80079]
["bitfinex","ETHUSD",1645007733945,1.60165,3122.4,3121.6,1.28977233]
["bitfinex","ETHUSD",1645007734136,0.80082,3122.2,3121.6,1.28977233]
["bitfinex","ETHUSD",1645007734336,0.06833453,3122.1,3121.6,2.58977233]
["bitfinex","ETHUSD",1645007734535,0.06833453,3122.1,3121.7,1.28977233]
["bitfinex","ETHUSD",1645007734784,0.06833723,3122.0,3121.7,2.09065853]
["bitfinex","ETHUSD",1645007734989,0.06833723,3121.9,3121.8,1.29045709]
["bitfinex","ETHUSD",1645007735188,0.06833723,3121.9,3121.1,1.12981372]
["bitfinex","ETHUSD",1645007735384,0.06833723,3121.8,3121.2,1.29063892]
["bitfinex","ETHUSD",1645007735584,0.25,3121.7,3121.2,1.29063892]
["bitfinex","ETHUSD",1645007735785,0.80116,3121.6,3121.2,1.29063892]
["bitfinex","ETHUSD",1645007735984,0.06833723,3121.5,3121.2,1.28980561]
["bitfinex","ETHUSD",1645007736185,1.05115,3121.7,3121.2,1.28980561]
["bitfinex","ETHUSD",1645007736186,0.09969586,3121.7,3121.2,1.28980561]
["bitfinex","ETHUSD",1645007736383,0.3,3121.6,3121.2,1.28980561]
["bitfinex","ETHUSD",1645007736589,0.09969586,3121.7,3121.2,1.28980561]
["bitfinex","ETHUSD",1645007736986,0.80117,3121.5,3121.2,1.28980561]
["bitfinex","ETHUSD",1645007737185,2.40351,3121.5,3121.2,1.28980561]
["bitfinex","ETHUSD",1645007737385,2.70351,3121.5,3121.2,1.28980561]
["bitfinex","ETHUSD",1645007737788,2.70351,3121.5,3121.3,0.00425986]
["bitfinex","ETHUSD",1645007738386,1.90233,3121.5,3121.1,0.12981372]
["bitfinex","ETHUSD",1645007738639,1.10116,3121.5,3121.2,0.00442074]
["bitfinex","ETHUSD",1645007739438,0.80118,3121.4,3121.2,0.00442074]
["bitfinex","ETHUSD",1645007739639,1.60234,3121.4,3121.1,0.12981372]
["bitfinex","ETHUSD",1645007739838,1.90232,3121.3,3121.2,0.00442078]
["bitfinex","ETHUSD",1645007740239,0.3,3121.3,3121.2,0.00442078]
["bitfinex","ETHUSD",1645007740640,1.10116,3121.4,3121.2,0.00442078]
["bitfinex","ETHUSD",1645007740839,1.10116,3121.4,3121.1,0.12981372]
["bitfinex","ETHUSD",1645007741039,1.10116,3121.4,3121.1,0.1342346]
["bitfinex","ETHUSD",1645007741944,1.10116,3121.4,3121.1,0.12981372]
["bitfinex","ETHUSD",1645007742384,1.10116,3121.4,3121.1,0.13404902]
["bitfinex","ETHUSD",1645007743083,0.3,3121.4,3121.1,0.13404902]
["bitfinex","ETHUSD",1645007743283,0.80101,3121.4,3121.1,0.12981372]
["bitfinex","ETHUSD",1645007743482,1.70174586,3121.7,3121.1,0.12981372]
["bitfinex","ETHUSD",1645007743684,0.3,3121.6,3121.1,0.13404902]
["bitfinex","ETHUSD",1645007744183,0.39969586,3121.7,3121.2,1.6019627]
["bitfinex","ETHUSD",1645007744387,1.60178,3122.2,3121.2,1.1010127]
["bitfinex","ETHUSD",1645007744388,1.2055,3122.2,3121.2,1.1010127]
["bitfinex","ETHUSD",1645007744588,1.4555,3122.2,3121.2,2.1010127]
["bitfinex","ETHUSD",1645007744784,1.4555,3122.2,3121.2,2.1052479]
["bitfinex","ETHUSD",1645007744984,1.4555,3122.2,3121.2,1.1052479]
["bitfinex","ETHUSD",1645007745585,1.4555,3122.2,3121.2,1.1010127]
["bitfinex","ETHUSD",1645007745785,0.80094,3121.7,3121.2,0.8010127]
["bitfinex","ETHUSD",1645007746036,0.3,3121.6,3121.5,0.0042677]
["bitfinex","ETHUSD",1645007746838,3.05728,3122.2,3121.4,0.80095]
["bitfinex","ETHUSD",1645007747038,1.4555,3122.2,3121.4,1.6019226]
["bitfinex","ETHUSD",1645007747241,0.3,3122.1,3121.4,1.80524045]
["bitfinex","ETHUSD",1645007747438,4.10629167,3122.1,3121.4,0.00426785]
["bitfinex","ETHUSD",1645007747639,1.7555,3122.2,3121.4,0.00426785]
["bitfinex","ETHUSD",1645007747640,2.36179167,3122.2,3121.4,0.00426785]
["bitfinex","ETHUSD",1645007747837,0.8009,3121.9,3121.4,0.00426785]
["bitfinex","ETHUSD",1645007748039,0.8009,3121.9,3121.1,0.12981372]
["bitfinex","ETHUSD",1645007748240,0.8009,3121.9,3121.6,0.00426774]
["bitfinex","ETHUSD",1645007748241,1.1009,3121.9,3121.6,0.00426774]
["bitfinex","ETHUSD",1645007748437,1.70719167,3121.9,3121.6,0.00426774]
["bitfinex","ETHUSD",1645007748639,3.60749669,3121.8,3121.6,0.00426774]
["bitfinex","ETHUSD",1645007748840,0.60629167,3121.7,3121.6,6.774e-05]
["bitfinex","ETHUSD",1645007749040,0.60629167,3121.7,3121.1,0.12981372]
["bitfinex","ETHUSD",1645007749041,5.85,3121.6,3121.1,0.12981372]
["bitfinex","ETHUSD",1645007749240,0.60388046,3121.3,3121.1,0.12981372]
["bitfinex","ETHUSD",1645007750085,1.40530046,3121.3,3121.1,0.12981372]
["bitfinex","ETHUSD",1645007750289,2.20672046,3121.3,3121.1,0.12981372]
["bitfinex","ETHUSD",1645007750490,0.463,3121.2,3121.1,0.12981372]
["bitfinex","ETHUSD",1645007750885,1.06688046,3121.2,3121.1,0.12981372]
["bitfinex","ETHUSD",1645007751285,3.8896094,3121.2,3121.1,0.12981372]
["bitfinex","ETHUSD",1645007752087,4.6909871,3121.2,3121.1,0.12981372]
["bitfinex","ETHUSD",1645007752787,4.9909871,3121.2,3121.1,0.12981372]
["bitfinex","ETHUSD",1645007756239,5.05935727,3121.2,3121.1,0.12981372]
["bitfinex","ETHUSD",1645007757788,5.05935669,3121.2,3121.1,0.12981372]
["bitfinex","ETHUSD",1645007761356,1.63274729,3121.2,3121.1,0.12981372]
["bitfinex","ETHUSD",1645007761535,0.83136959,3121.2,3121.1,0.12981372]
["bitfinex","ETHUSD",1645007762338,0.53136959,3121.2,3121.1,0.12981372]
["bitfinex","ETHUSD",1645007762539,0.06836959,3121.2,3121.1,0.12981372]
["bitfinex","ETHUSD",1645007762940,1.1954,3121.7,3121.1,0.12981372]
["bitfinex","ETHUSD",1645007762941,0.06836959,3121.6,3121.1,0.12981372]
["bitfinex","ETHUSD",1645007763136,1.1954,3121.7,3121.1,0.12981372]
["bitfinex","ETHUSD",1645007763137,0.06836959,3121.5,3121.1,0.12981372]
["bitfinex","ETHUSD",1645007763337,0.06836959,3121.4,3121.1,0.12981372]
["bitfinex","ETHUSD",1645007763536,0.06836959,3121.3,3121.1,0.12981372]
["bitfinex","ETHUSD",1645007763738,1.1954,3121.7,3121.1,0.12981372]
["bitfinex","ETHUSD",1645007763739,0.06836959,3121.2,3121.1,0.12981372]
["bitfinex","ETHUSD",1645007763938,0.06836959,3121.5,3121.1,1.42625667]
["bitfinex","ETHUSD",1645007764139,0.06836959,3121.5,3121.2,1.29188926]
["bitfinex","ETHUSD",1645007764337,0.06836959,3121.5,3121.1,0.13435281]
["bitfinex","ETHUSD",1645007764787,1.67068959,3121.5,3121.1,0.12981372]
["bitfinex","ETHUSD",1645007764986,0.06836959,3121.5,3121.1,0.12981372]
["bitfinex","ETHUSD",1645007765189,0.3,3121.9,3121.1,0.13435277]
["bitfinex","ETHUSD",1645007765496,0.06835672,3121.8,3121.1,0.13435277]
["bitfinex","ETHUSD",1645007765892,2.40333,3121.7,3121.1,0.13435277]
["bitfinex","ETHUSD",1645007766189,0.36835672,3121.6,3121.1,0.12981372]
["bitfinex","ETHUSD",1645007766389,0.06835672,3121.5,3121.3,0.0045389]
["bitfinex","ETHUSD",1645007766790,0.06835672,3121.4,3121.3,0.0045389]
["bitfinex","ETHUSD",1645007767090,4.3157,3122.1,3121.3,0.0045389]
["bitfinex","ETHUSD",1645007767290,0.06835068,3122.0,3121.4,1.29193204]
["bitfinex","ETHUSD",1645007767488,0.06835068,3122.0,3121.2,1.29647104]
["bitfinex","ETHUSD",1645007767690,0.06835068,3121.9,3121.3,1.29193204]
["bitfinex","ETHUSD",1645007767891,0.06835068,3121.8,3121.3,1.30656415]
["bitfinex","ETHUSD",1645007768093,0.06835068,3122.2,3121.4,1.29193204]
["bitfinex","ETHUSD",1645007768290,0.86938068,3122.1,3121.3,0.01463211]
["bitfinex","ETHUSD",1645007768546,0.06835068,3122.0,3121.4,1.29166887]
["bitfinex","ETHUSD",1645007768740,0.06835068,3121.9,3121.4,1.29620772]
["bitfinex","ETHUSD",1645007768941,0.06835068,3121.8,3121.5,1.29166887]
["bitfinex","ETHUSD",1645007769142,0.06835068,3121.7,3121.5,1.29166887]
["bitfinex","ETHUSD",1645007769339,0.06835068,3121.6,3121.5,1.29166887]
["bitfinex","ETHUSD",1645007769640,0.06835068,3121.9,3121.5,1.29166887]
["bitfinex","ETHUSD",1645007769841,0.06835068,3121.8,3121.4,0.80544881]
["bitfinex","ETHUSD",1645007770038,0.0048933,3122.3,3121.4,0.80544881]
["bitfinex","ETHUSD",1645007770039,0.06835068,3121.7,3121.5,1.29157016]
["bitfinex","ETHUSD",1645007770443,0.0048933,3122.3,3121.5,1.29157016]
["bitfinex","ETHUSD",1645007770644,0.0048933,3122.3,3121.5,2.89340656]
["bitfinex","ETHUSD",1645007770645,0.06835078,3122.2,3121.5,2.89340656]
["bitfinex","ETHUSD",1645007770840,0.06835078,3122.2,3121.5,0.8009164]
["bitfinex","ETHUSD",1645007771739,0.06835078,3122.2,3121.6,2.89310528]
["bitfinex","ETHUSD",1645007772042,0.06835078,3122.2,3121.3,1.01463211]
["bitfinex","ETHUSD",1645007772298,0.06835078,3122.2,3121.4,1.29566119]
["bitfinex","ETHUSD",1645007772494,0.06835078,3122.2,3121.5,1.29112229]
["bitfinex","ETHUSD",1645007772693,0.06835078,3122.2,3121.5,1.59112229]
["bitfinex","ETHUSD",1645007772896,0.06835078,3122.1,3121.6,1.29112229]
["bitfinex","ETHUSD",1645007773097,0.06835078,3122.0,3121.7,0.01461754]
["bitfinex","ETHUSD",1645007773300,0.06835078,3121.9,3121.7,0.01461754]
["bitfinex","ETHUSD",1645007773493,0.0048933,3122.5,3121.7,0.01461754]
["bitfinex","ETHUSD",1645007773694,0.06834549,3122.4,3121.7,0.01461754]
["bitfinex","ETHUSD",1645007774096,0.06834549,3122.4,3121.8,2.09183141]
["bitfinex","ETHUSD",1645007774295,0.06834549,3122.4,3121.8,0.3]
["bitfinex","ETHUSD",1645007774495,0.06834549,3122.4,3121.8,1.0]
["bitfinex","ETHUSD",1645007774696,0.06834549,3122.3,3121.7,1.01461754]
["bitfinex","ETHUSD",1645007774899,0.60877376,3122.8,3121.7,1.01461754]
["bitfinex","ETHUSD",1645007774900,0.06834549,3122.2,3121.8,1.29096148]
["bitfinex","ETHUSD",1645007775097,0.06834549,3122.1,3121.7,0.01461754]
["bitfinex","ETHUSD",1645007775297,0.1144786,3121.7,3121.6,1.01432892]
["bitfinex","ETHUSD",1645007775499,0.1144786,3121.7,3121.6,1.30558297]
["bitfinex","ETHUSD",1645007775902,0.1144786,3121.7,3121.6,2.30558297]
["bitfinex","ETHUSD",1645007776143,0.0048933,3122.3,3121.7,2.9]
["bitfinex","ETHUSD",1645007776438,0.06834264,3122.2,3121.8,2.29125405]
["bitfinex","ETHUSD",1645007776642,0.0048933,3122.3,3121.9,1.29125405]
["bitfinex","ETHUSD",1645007776840,0.02306024,3122.6,3121.9,2.29125405]
["bitfinex","ETHUSD",1645007777038,0.06834066,3122.5,3121.6,3.61589892]
["bitfinex","ETHUSD",1645007777239,0.00454151,3122.9,3121.9,0.80082]
["bitfinex","ETHUSD",1645007777441,0.16,3123.3,3121.9,0.80082]
["bitfinex","ETHUSD",1645007777442,1.15723122,3123.5,3122.0,1.0]
["bitfinex","ETHUSD",1645007777642,7.88388046,3123.7,3122.6,5.0]
["bitfinex","ETHUSD",1645007777843,7.28,3123.7,3123.1,18.67]
["bitfinex","ETHUSD",1645007778039,1.41226607,3124.0,3123.2,27.633]
["bitfinex","ETHUSD",1645007778239,1.41226607,3124.0,3123.6,1.0]
["bitfinex","ETHUSD",1645007778445,0.60388046,3124.7,3123.8,0.80011]
["bitfinex","ETHUSD",1645007778642,2.3377,3124.9,3123.7,1.0]
["bitfinex","ETHUSD",1645007778643,0.60388046,3124.6,3123.7,1.0]
["bitfinex","ETHUSD",1645007778840,0.80838561,3124.8,3123.7,1.0]
["bitfinex","ETHUSD",1645007778841,0.60388046,3124.5,3123.7,1.0]
["bitfinex","ETHUSD",1645007779039,0.60388046,3124.6,3123.3,3.5]
["bitfinex","ETHUSD",1645007779242,0.60388046,3124.5,3123.4,1.3]
["bitfinex","ETHUSD",1645007779440,0.60388046,3124.5,3123.5,0.80037]
["bitfinex","ETHUSD",1645007779794,0.00151127,3124.1,3123.5,0.80037]
["bitfinex","ETHUSD",1645007779991,0.00151127,3124.1,3123.4,2.3]
["bitfinex","ETHUSD",1645007780392,0.00151127,3124.1,3123.4,1.3]
["bitfinex","ETHUSD",1645007780590,0.60388046,3124.7,3123.4,1.3]
["bitfinex","ETHUSD",1645007780790,0.00454538,3123.9,3123.4,1.3]
["bitfinex","ETHUSD",1645007781594,0.00454538,3123.9,3123.5,3.36672185]
["bitfinex","ETHUSD",1645007781791,1.60079,3124.8,3123.6,1.0]
["bitfinex","ETHUSD",1645007781994,0.00454548,3123.8,3123.6,1.0]
["bitfinex","ETHUSD",1645007782293,0.00454548,3123.8,3123.6,1.3]
["bitfinex","ETHUSD",1645007782694,0.00454548,3123.8,3123.4,1.0]
["bitfinex","ETHUSD",1645007782894,2.94158046,3124.9,3123.5,1.0]
["bitfinex","ETHUSD",1645007782895,0.00394456,3124.7,3123.5,1.0]
["bitfinex","ETHUSD",1645007783094,0.00394456,3124.7,3123.7,18.67]
["bitfinex","ETHUSD",1645007783294,0.00394456,3124.7,3123.8,1.0]
["bitfinex","ETHUSD",1645007783295,0.00454543,3123.9,3123.8,1.0]
["bitfinex","ETHUSD",1645007783739,0.00454543,3123.9,3123.8,1.3]
["bitfinex","ETHUSD",1645007783939,0.00454543,3123.9,3123.8,2.3]
["bitfinex","ETHUSD",1645007784142,0.00394456,3124.7,3123.8,1.3]
["bitfinex","ETHUSD",1645007784342,0.00454528,3124.0,3123.8,1.3]
["bitfinex","ETHUSD",1645007784942,0.00454528,3124.0,3123.8,0.3]
["bitfinex","ETHUSD",1645007785241,0.00454528,3124.0,3123.8,5.25014442]
["bitfinex","ETHUSD",1645007785441,0.00394456,3124.7,3123.9,3.29433096]
["bitfinex","ETHUSD",1645007785642,0.00454523,3124.1,3123.9,3.29433096]
["bitfinex","ETHUSD",1645007785842,0.00454523,3124.1,3124.0,1.0]
["bitfinex","ETHUSD",1645007786241,1.57605555,3125.2,3124.0,4.30915637]
["bitfinex","ETHUSD",1645007786441,1.57605555,3125.2,3124.0,3.30915637]
["bitfinex","ETHUSD",1645007786643,1.172,3125.3,3124.0,4.10937637]
["bitfinex","ETHUSD",1645007786842,1.332,3125.3,3124.1,1.0]
["bitfinex","ETHUSD",1645007787488,1.332,3125.3,3123.8,1.0]
["bitfinex","ETHUSD",1645007787489,1.172,3125.3,3123.8,1.0]
["bitfinex","ETHUSD",1645007787689,0.00380919,3124.1,3123.8,1.6]
["bitfinex","ETHUSD",1645007787892,0.00380919,3124.1,3123.6,1.0]
["bitfinex","ETHUSD",1645007788090,0.00380919,3124.1,3123.5,1.0]
["bitfinex","ETHUSD",1645007788289,0.00380919,3124.1,3123.3,2.3]
["bitfinex","ETHUSD",1645007788489,0.00380919,3124.1,3123.3,1.3]
["bitfinex","ETHUSD",1645007788791,0.00380919,3124.1,3123.3,2.3]
["bitfinex","ETHUSD",1645007788990,0.00380919,3124.1,3123.3,3.10041]
["bitfinex","ETHUSD",1645007789189,0.00380919,3124.1,3123.5,0.00454589]
["bitfinex","ETHUSD",1645007790191,0.00380919,3124.1,3123.5,1.60059]
["bitfinex","ETHUSD",1645007790391,0.00380919,3124.1,3123.6,0.00454579]
["bitfinex","ETHUSD",1645007791553,0.00380919,3124.1,3123.3,2.0]
["bitfinex","ETHUSD",1645007791743,0.00380919,3124.1,3123.7,0.00454574]
["bitfinex","ETHUSD",1645007792545,0.00380919,3124.1,3123.3,24.97164]
["bitfinex","ETHUSD",1645007792742,3.16763945,3124.7,3123.7,0.80486078]
["bitfinex","ETHUSD",1645007792943,0.00488777,3124.6,3123.7,0.00454078]
["bitfinex","ETHUSD",1645007793147,0.00942722,3124.7,3123.7,0.00454078]
["bitfinex","ETHUSD",1645007793343,0.00453945,3124.7,3123.7,0.00454078]
["bitfinex","ETHUSD",1645007793743,0.00453945,3124.7,3123.5,1.3]
["bitfinex","ETHUSD",1645007793744,0.8004,3124.7,3123.5,1.3]
["bitfinex","ETHUSD",1645007793944,0.00488777,3124.6,3123.5,1.3]
["bitfinex","ETHUSD",1645007794153,0.80528777,3124.6,3124.0,0.00454048]
["bitfinex","ETHUSD",1645007795092,0.80528777,3124.6,3123.5,1.0]
["bitfinex","ETHUSD",1645007795288,0.80528777,3124.6,3124.1,0.00374039]
["bitfinex","ETHUSD",1645007796090,0.80528777,3124.6,3123.5,1.0]
["bitfinex","ETHUSD",1645007796290,0.00488777,3124.6,3123.5,4.2012048]
["bitfinex","ETHUSD",1645007796490,0.00488777,3124.8,3123.8,0.80029]
["bitfinex","ETHUSD",1645007796695,0.00488777,3124.8,3123.6,1.0]
["bitfinex","ETHUSD",1645007797190,0.80519777,3124.8,3123.6,1.0]
["bitfinex","ETHUSD",1645007797390,0.80519777,3124.8,3123.6,1.80037]
["bitfinex","ETHUSD",1645007797391,0.80037,3124.7,3123.6,1.80037]
["bitfinex","ETHUSD",1645007797591,0.00488777,3124.6,3124.3,0.02147448]
["bitfinex","ETHUSD",1645007797991,1.1424,3124.9,3124.3,0.02147448]
["bitfinex","ETHUSD",1645007797992,0.00488777,3124.8,3124.3,0.02147448]
["bitfinex","ETHUSD",1645007800144,0.0045446,3124.7,3124.3,0.02147448]
["bitfinex","ETHUSD",1645007800749,0.0045446,3124.7,3124.3,0.32147448]
["bitfinex","ETHUSD",1645007800948,0.0045446,3124.7,3124.3,1.32147448]
["bitfinex","ETHUSD",1645007801147,0.0045446,3124.7,3124.5,0.80012]
["bitfinex","ETHUSD",1645007801348,0.00488777,3125.2,3124.6,3.38463044]
["bitfinex","ETHUSD",1645007801550,0.00454465,3124.7,3124.6,3.38463044]
["bitfinex","ETHUSD",1645007801748,0.00454465,3124.7,3124.6,5.58460044]
["bitfinex","ETHUSD",1645007802395,0.0109264,3125.4,3124.8,2.3999566]
["bitfinex","ETHUSD",1645007802595,0.0109264,3125.4,3124.9,1.59994]
["bitfinex","ETHUSD",1645007802795,0.00603863,3125.4,3124.9,1.59994]
["bitfinex","ETHUSD",1645007803395,0.00488777,3125.8,3124.9,4.91529222]
["bitfinex","ETHUSD",1645007803596,0.00150994,3125.3,3124.9,1.59994]
["bitfinex","ETHUSD",1645007803796,0.00150994,3125.3,3124.9,5.72767269]
["bitfinex","ETHUSD",1645007803997,0.00150994,3125.3,3125.0,0.7999661]
["bitfinex","ETHUSD",1645007804199,0.00150994,3125.3,3125.0,1.5999561]
["bitfinex","ETHUSD",1645007804603,0.00488777,3125.8,3125.0,0.79999]
["bitfinex","ETHUSD",1645007804796,0.00488777,3125.8,3125.1,4.05690446]
["bitfinex","ETHUSD",1645007804797,0.00456367,3125.3,3125.1,4.05690446]
["bitfinex","ETHUSD",1645007804999,0.00456367,3125.3,3125.1,0.80003]
["bitfinex","ETHUSD",1645007805297,0.00456367,3125.3,3125.0,0.8000063]
["bitfinex","ETHUSD",1645007805498,0.00456367,3125.3,3124.9,3.33827513]
["bitfinex","ETHUSD",1645007805898,0.00488777,3126.1,3124.9,3.33827513]
["bitfinex","ETHUSD",1645007806147,0.80002,3125.9,3124.9,0.80005]
["bitfinex","ETHUSD",1645007806644,0.00486495,3125.8,3125.0,0.80002]
["bitfinex","ETHUSD",1645007807443,0.00486495,3125.8,3125.1,0.80004]
["bitfinex","ETHUSD",1645007807645,0.80490495,3125.8,3125.1,0.80004]
["bitfinex","ETHUSD",1645007807945,0.80490495,3125.8,3124.9,4.08420395]
["bitfinex","ETHUSD",1645007807946,0.00486495,3125.7,3124.9,3.35947537]
["bitfinex","ETHUSD",1645007808544,0.00486495,3125.7,3124.9,4.15951537]
["bitfinex","ETHUSD",1645007808944,0.00486495,3125.7,3124.9,4.95954287]
["bitfinex","ETHUSD",1645007809346,0.00486495,3125.7,3124.9,4.15951537]
["bitfinex","ETHUSD",1645007810097,0.00147561,3125.9,3125.1,0.80002]
["bitfinex","ETHUSD",1645007810295,0.00486495,3125.8,3125.1,0.80002]
["bitfinex","ETHUSD",1645007810493,0.00147561,3125.9,3125.1,0.80002]
["bitfinex","ETHUSD",1645007810694,0.00486495,3126.0,3125.1,0.80002]
["bitfinex","ETHUSD",1645007810894,0.00147568,3125.9,3125.1,0.80002]
["bitfinex","ETHUSD",1645007811095,0.80004,3125.8,3124.7,2.60003]
["bitfinex","ETHUSD",1645007811294,0.00486495,3125.7,3124.9,0.80005]
["bitfinex","ETHUSD",1645007811494,0.00486495,3125.7,3124.9,1.6000837]
["bitfinex","ETHUSD",1645007811894,0.00486495,3125.7,3125.0,0.80003]
["bitfinex","ETHUSD",1645007812097,2.40470556,3125.9,3125.1,0.0045666]
["bitfinex","ETHUSD",1645007812301,0.00486495,3125.8,3125.1,0.0045666]
["bitfinex","ETHUSD",1645007812798,0.80004,3125.7,3125.1,0.0045666]
["bitfinex","ETHUSD",1645007812999,0.00486495,3125.8,3124.6,1.90015]
["bitfinex","ETHUSD",1645007813000,0.00486495,3125.6,3124.6,1.90015]
["bitfinex","ETHUSD",1645007813198,2.40023,3125.8,3124.6,2.90015]
["bitfinex","ETHUSD",1645007813397,0.00486495,3125.7,3125.3,0.00456645]
["bitfinex","ETHUSD",1645007813843,1.60503775,3125.7,3125.3,0.00456645]
["bitfinex","ETHUSD",1645007814243,0.80012,3125.6,3124.7,0.8001]
["bitfinex","ETHUSD",1645007814444,0.00486495,3125.5,3125.3,0.0045664]
["bitfinex","ETHUSD",1645007814644,1.60015,3125.8,3125.3,0.0045664]
["bitfinex","ETHUSD",1645007814645,0.00486495,3125.6,3125.3,0.0045664]
["bitfinex","ETHUSD",1645007814947,1.60015,3125.8,3125.3,0.0045664]
["bitfinex","ETHUSD",1645007814948,0.00486495,3125.7,3125.3,0.0045664]
["bitfinex","ETHUSD",1645007815145,0.80007,3125.5,3125.3,0.0045664]
["bitfinex","ETHUSD",1645007815346,0.00486495,3125.5,3125.3,0.0037664]
["bitfinex","ETHUSD",1645007815546,0.00486495,3125.8,3124.6,1.0]
["bitfinex","ETHUSD",1645007815944,0.00486495,3125.8,3125.2,0.0045665]
["bitfinex","ETHUSD",1645007816245,0.80487495,3125.8,3125.2,0.8045765]
["bitfinex","ETHUSD",1645007816444,0.80487495,3125.8,3125.2,1.6045565]
["bitfinex","ETHUSD",1645007816646,0.80487495,3125.8,3125.2,0.80001]
["bitfinex","ETHUSD",1645007817045,0.00486495,3125.8,3125.3,3.2753674]
["bitfinex","ETHUSD",1645007817298,0.00486495,3126.1,3125.3,22.7453274]
["bitfinex","ETHUSD",1645007817499,7.13191793,3126.6,3125.5,0.79984]
["bitfinex","ETHUSD",1645007817500,0.00486495,3126.2,3125.5,0.79984]
["bitfinex","ETHUSD",1645007817698,0.00486495,3126.3,3125.6,3.5]
["bitfinex","ETHUSD",1645007817894,0.00486495,3126.9,3125.7,18.67]
["bitfinex","ETHUSD",1645007818095,0.00486495,3126.9,3125.7,18.97]
["bitfinex","ETHUSD",1645007818394,0.00486495,3126.9,3126.1,0.79971]
["bitfinex","ETHUSD",1645007818395,0.01825898,3126.6,3126.1,0.79971]
["bitfinex","ETHUSD",1645007819196,0.00486495,3127.2,3126.1,0.79971]
["bitfinex","ETHUSD",1645007819197,0.80461065,3127.2,3126.1,1.8994486]
["bitfinex","ETHUSD",1645007819399,0.80461065,3127.2,3126.3,18.27]
["bitfinex","ETHUSD",1645007819400,0.0045651,3126.5,3126.3,18.27]
["bitfinex","ETHUSD",1645007819597,0.0045651,3126.5,3126.4,4.76248]
["bitfinex","ETHUSD",1645007819795,1.83758046,3128.1,3127.0,22.62]
["bitfinex","ETHUSD",1645007819796,0.00486495,3127.8,3127.0,22.62]
["bitfinex","ETHUSD",1645007819999,0.00486495,3128.0,3127.0,22.92]
["bitfinex","ETHUSD",1645007820198,0.60874541,3128.2,3127.2,1.59864]
["bitfinex","ETHUSD",1645007820397,1.40813541,3128.2,3127.3,0.79943]
["bitfinex","ETHUSD",1645007820598,0.80425495,3128.2,3127.3,1.59884]
["bitfinex","ETHUSD",1645007820800,0.60388046,3128.1,3127.0,0.3]
["bitfinex","ETHUSD",1645007821052,0.00486495,3128.0,3126.9,4.8]
["bitfinex","ETHUSD",1645007821272,0.00486495,3128.0,3126.9,5.1]
["bitfinex","ETHUSD",1645007821754,0.00486495,3128.0,3127.1,1.89895]
["bitfinex","ETHUSD",1645007821755,0.80437495,3128.0,3127.1,1.89895]
["bitfinex","ETHUSD",1645007821955,0.60388046,3127.9,3127.1,0.3]
["bitfinex","ETHUSD",1645007822156,0.00486495,3127.8,3127.1,0.3]
["bitfinex","ETHUSD",1645007822354,0.00486495,3127.8,3127.0,3.5]
["bitfinex","ETHUSD",1645007822559,0.00486495,3127.8,3126.9,1.6]
["bitfinex","ETHUSD",1645007822755,0.79939,3127.8,3126.9,1.0]
["bitfinex","ETHUSD",1645007822956,0.60874541,3127.7,3127.6,0.01060295]
["bitfinex","ETHUSD",1645007823154,0.60388046,3127.7,3127.6,0.01060295]
["bitfinex","ETHUSD",1645007823355,0.00486495,3127.8,3127.6,0.01060295]
["bitfinex","ETHUSD",1645007823753,0.80434495,3127.8,3127.6,0.01060295]
["bitfinex","ETHUSD",1645007824556,0.60388046,3127.7,3127.6,0.00520087]
["bitfinex","ETHUSD",1645007824995,1.10434495,3127.8,3127.6,0.00520087]
["bitfinex","ETHUSD",1645007825201,1.90395495,3127.8,3127.6,0.00520087]
["bitfinex","ETHUSD",1645007825595,1.10890877,3127.8,3127.6,0.00520087]
["bitfinex","ETHUSD",1645007826201,0.06824228,3127.7,3127.6,0.00520087]
["bitfinex","ETHUSD",1645007827098,0.67049445,3127.7,3127.6,0.00520087]
["bitfinex","ETHUSD",1645007827597,0.67050175,3127.7,3127.6,0.00520087]
["bitfinex","ETHUSD",1645007827805,1.96779958,3127.7,3127.4,0.00928303]
["bitfinex","ETHUSD",1645007827997,0.67444045,3127.6,3127.4,0.00928303]
["bitfinex","ETHUSD",1645007828199,0.60132592,3127.5,3126.8,0.00456028]
["bitfinex","ETHUSD",1645007828397,2.52396045,3127.5,3126.8,0.00456028]
["bitfinex","ETHUSD",1645007828645,2.82396045,3127.5,3126.8,0.00456028]
["bitfinex","ETHUSD",1645007828847,0.79976,3127.4,3126.0,1.79973]
["bitfinex","ETHUSD",1645007829045,0.00942432,3127.3,3126.8,0.00456005]
["bitfinex","ETHUSD",1645007829247,1.8995378,3127.2,3126.8,0.00456005]
["bitfinex","ETHUSD",1645007829446,0.87287947,3127.1,3126.8,0.00456005]
["bitfinex","ETHUSD",1645007829846,0.06825452,3127.0,3126.8,0.00456005]
["bitfinex","ETHUSD",1645007830048,0.06825452,3127.0,3126.0,1.0]
["bitfinex","ETHUSD",1645007830246,1.66776452,3127.0,3126.8,0.00456003]
["bitfinex","ETHUSD",1645007830452,0.06825452,3126.9,3126.8,0.00456003]
["bitfinex","ETHUSD",1645007831249,0.06825452,3126.9,3126.1,0.79973]
["bitfinex","ETHUSD",1645007831446,0.06825452,3126.9,3125.9,1.1598]
["bitfinex","ETHUSD",1645007831447,0.79979,3126.7,3125.9,1.1598]
["bitfinex","ETHUSD",1645007831647,0.00486495,3126.6,3125.9,1.1598]
["bitfinex","ETHUSD",1645007832049,0.06826102,3126.5,3125.9,0.1598]
["bitfinex","ETHUSD",1645007832299,0.00486495,3126.8,3125.9,0.95957]
["bitfinex","ETHUSD",1645007832300,0.06826102,3126.4,3125.9,0.95957]
["bitfinex","ETHUSD",1645007832496,0.86804102,3126.3,3125.9,0.95957]
["bitfinex","ETHUSD",1645007832697,0.00486495,3126.2,3126.0,0.00456571]
["bitfinex","ETHUSD",1645007832899,0.80464495,3126.3,3126.0,0.00456571]
["bitfinex","ETHUSD",1645007833107,0.06826574,3126.2,3126.0,0.00456571]
["bitfinex","ETHUSD",1645007833497,1.59977,3126.2,3126.0,0.00456571]
["bitfinex","ETHUSD",1645007833699,0.06826851,3126.1,3125.2,0.79996]
["bitfinex","ETHUSD",1645007833899,0.79996,3125.9,3125.2,0.79996]
["bitfinex","ETHUSD",1645007834102,0.00486495,3125.8,3125.2,0.79996]
["bitfinex","ETHUSD",1645007834501,0.00486495,3126.3,3125.2,0.79996]
["bitfinex","ETHUSD",1645007834700,1.59992,3126.1,3125.2,0.79996]
["bitfinex","ETHUSD",1645007834900,0.79987,3125.8,3125.2,0.79996]
["bitfinex","ETHUSD",1645007835100,0.79987,3125.8,3125.6,0.00456616]
["bitfinex","ETHUSD",1645007835101,0.00486495,3125.7,3125.6,0.00456616]
["bitfinex","ETHUSD",1645007835300,0.80473495,3125.8,3125.6,0.00376616]
["bitfinex","ETHUSD",1645007836166,0.80473495,3125.8,3125.1,3.5]
["bitfinex","ETHUSD",1645007836368,0.80473495,3125.8,3125.3,0.79994]
["bitfinex","ETHUSD",1645007836963,0.80473495,3125.8,3125.0,4.1996736]
["bitfinex","ETHUSD",1645007837762,0.80473495,3125.8,3125.3,0.79993]
["bitfinex","ETHUSD",1645007838764,0.80473495,3125.8,3125.4,0.00456636]
["bitfinex","ETHUSD",1645007839566,0.80473495,3125.8,3125.1,0.79998]
["bitfinex","ETHUSD",1645007839796,0.80473495,3125.8,3125.0,1.0]
["bitfinex","ETHUSD",1645007839998,0.80473495,3125.8,3125.4,0.00456631]
["bitfinex","ETHUSD",1645007842096,0.80473495,3125.8,3125.3,0.79993]
["bitfinex","ETHUSD",1645007842297,0.80473495,3125.8,3125.4,0.00456631]
["bitfinex","ETHUSD",1645007842698,0.86828843,3125.7,3125.4,0.00456631]
["bitfinex","ETHUSD",1645007842900,0.06826843,3125.6,3125.4,0.00456631]
["bitfinex","ETHUSD",1645007843097,0.07313338,3125.6,3125.4,0.00456631]
["bitfinex","ETHUSD",1645007843299,0.00486495,3125.6,3124.8,23.00398258]
["bitfinex","ETHUSD",1645007843552,0.00486495,3125.7,3125.3,0.00456641]
["bitfinex","ETHUSD",1645007843747,0.80475495,3125.7,3125.3,0.00456641]
["bitfinex","ETHUSD",1645007844250,0.80475495,3125.7,3125.4,0.79992]
["bitfinex","ETHUSD",1645007845347,0.00486495,3125.7,3125.4,0.79992]
["bitfinex","ETHUSD",1645007845547,0.79986,3125.8,3125.4,0.79992]
["bitfinex","ETHUSD",1645007845748,0.00486495,3125.7,3125.4,0.79992]
["bitfinex","ETHUSD",1645007845948,0.07313074,3125.7,3125.4,1.60431636]
["bitfinex","ETHUSD",1645007846152,0.00486495,3125.7,3125.5,0.79983]
["bitfinex","ETHUSD",1645007846347,0.00486495,3126.3,3125.5,0.79983]
["bitfinex","ETHUSD",1645007846548,0.79981,3125.9,3125.5,1.599632]
["bitfinex","ETHUSD",1645007846750,0.07312921,3125.8,3125.5,1.599632]
["bitfinex","ETHUSD",1645007846948,0.00486495,3125.8,3125.5,1.599632]
["bitfinex","ETHUSD",1645007847149,0.00486495,3126.1,3125.6,0.79981]
["bitfinex","ETHUSD",1645007847394,0.06826505,3126.0,3125.6,0.79981]
["bitfinex","ETHUSD",1645007847798,0.79982,3125.9,3125.6,1.5996209]
["bitfinex","ETHUSD",1645007847997,0.06826505,3125.8,3125.6,1.5996209]
["bitfinex","ETHUSD",1645007848201,0.06826505,3125.8,3125.6,1.60418701]
["bitfinex","ETHUSD",1645007848807,0.80470495,3126.1,3125.6,1.60418701]
["bitfinex","ETHUSD",1645007849000,0.80470495,3126.1,3125.6,0.00456611]
["bitfinex","ETHUSD",1645007849001,0.06826262,3126.0,3125.6,0.00456611]
["bitfinex","ETHUSD",1645007849198,0.06826262,3126.0,3125.4,0.79992]
["bitfinex","ETHUSD",1645007849199,0.07312757,3126.0,3125.4,0.79992]
["bitfinex","ETHUSD",1645007849398,0.06826262,3125.9,3125.4,0.79992]
["bitfinex","ETHUSD",1645007849599,0.06826262,3125.9,3125.7,0.00456606]
["bitfinex","ETHUSD",1645007849802,1.66820262,3125.9,3125.7,0.00456606]
["bitfinex","ETHUSD",1645007849999,0.06826262,3125.8,3125.7,0.00456606]
["bitfinex","ETHUSD",1645007850402,0.06826262,3125.8,3125.0,1.5]
["bitfinex","ETHUSD",1645007850601,0.07312757,3125.8,3125.1,1.34231775]
["bitfinex","ETHUSD",1645007850801,0.06826262,3125.7,3125.6,0.00456616]
["bitfinex","ETHUSD",1645007851060,0.79989,3125.8,3125.6,0.00456616]
["bitfinex","ETHUSD",1645007851257,0.80475495,3125.8,3125.6,0.00456616]
["bitfinex","ETHUSD",1645007851657,0.71375552,3125.8,3125.5,0.7999]
["bitfinex","ETHUSD",1645007851858,0.71375552,3125.8,3125.5,0.80446621]
["bitfinex","ETHUSD",1645007852959,0.00486495,3125.8,3125.5,0.7999]
["bitfinex","ETHUSD",1645007853159,0.79986,3125.9,3125.5,0.80446626]
["bitfinex","ETHUSD",1645007853358,0.07312756,3125.8,3125.5,0.80446626]
["bitfinex","ETHUSD",1645007853561,0.00486495,3125.8,3125.5,0.80446626]
["bitfinex","ETHUSD",1645007853762,0.00486495,3125.8,3125.6,1.34307568]
["bitfinex","ETHUSD",1645007853966,0.00486495,3125.8,3125.7,0.79987]
["bitfinex","ETHUSD",1645007854162,0.07312547,3125.8,3125.7,0.79987]
["bitfinex","ETHUSD",1645007854364,0.00486495,3125.8,3125.7,0.79987]
["bitfinex","ETHUSD",1645007855199,0.07312568,3125.8,3125.7,0.79987]
["bitfinex","ETHUSD",1645007855404,0.07312568,3125.8,3125.4,5.08076886]
["bitfinex","ETHUSD",1645007855405,0.07312568,3125.8,3125.5,1.59966]
["bitfinex","ETHUSD",1645007855601,0.3,3125.8,3125.6,1.34939058]
["bitfinex","ETHUSD",1645007855801,0.00486495,3125.8,3125.6,0.80441616]
["bitfinex","ETHUSD",1645007855999,0.00486495,3126.3,3125.6,0.80441616]
["bitfinex","ETHUSD",1645007856201,0.06826138,3126.2,3125.6,1.60424556]
["bitfinex","ETHUSD",1645007856404,0.86809138,3126.2,3125.6,0.7998294]
["bitfinex","ETHUSD",1645007856607,0.86809138,3126.2,3125.7,1.34557434]
["bitfinex","ETHUSD",1645007856608,0.07312633,3126.1,3125.7,1.34557434]
["bitfinex","ETHUSD",1645007856805,0.06826138,3126.0,3125.9,0.79982]
["bitfinex","ETHUSD",1645007857405,0.06826138,3126.1,3125.9,0.79982]
["bitfinex","ETHUSD",1645007857605,0.06826138,3126.0,3125.9,0.79982]
["bitfinex","ETHUSD",1645007858106,0.06826138,3126.2,3125.9,0.79982]
["bitfinex","ETHUSD",1645007858563,0.86807138,3126.1,3125.9,0.79982]
["bitfinex","ETHUSD",1645007858762,0.06826138,3126.0,3125.9,0.79982]
["bitfinex","ETHUSD",1645007859171,0.06826138,3126.0,3125.9,5.56640793]
["bitfinex","ETHUSD",1645007859172,0.07312633,3126.0,3125.9,5.56640793]
["bitfinex","ETHUSD",1645007859562,0.07312633,3126.0,3125.9,6.56640793]
["bitfinex","ETHUSD",1645007859563,0.06826138,3126.0,3125.9,6.56640793]
["bitfinex","ETHUSD",1645007859763,0.00486495,3126.6,3125.9,6.56640793]
["bitfinex","ETHUSD",1645007859764,0.3,3126.6,3125.9,6.56640793]
["bitfinex","ETHUSD",1645007859962,0.07311495,3126.5,3126.1,0.79969]
["bitfinex","ETHUSD",1645007860162,0.07311495,3126.5,3126.2,1.34623395]
["bitfinex","ETHUSD",1645007860163,0.06825,3126.4,3126.2,1.34623395]
["bitfinex","ETHUSD",1645007860364,0.06825,3126.4,3126.1,0.00456566]
["bitfinex","ETHUSD",1645007860563,0.06825,3126.4,3126.2,1.34699848]
["bitfinex","ETHUSD",1645007860564,0.7998,3126.3,3126.2,1.34699848]
["bitfinex","ETHUSD",1645007860764,0.86805,3126.3,3126.1,0.00456566]
["bitfinex","ETHUSD",1645007860963,0.06825,3126.2,3126.1,0.80431566]
["bitfinex","ETHUSD",1645007861164,0.07311495,3126.2,3126.1,0.80431566]
["bitfinex","ETHUSD",1645007861363,0.07311495,3126.2,3126.1,2.14675568]
["bitfinex","ETHUSD",1645007861564,0.07311495,3126.2,3126.1,1.34700568]
["bitfinex","ETHUSD",1645007862796,0.07311495,3126.2,3126.0,0.00456576]
["bitfinex","ETHUSD",1645007862996,0.06825,3126.1,3126.0,0.00456576]
["bitfinex","ETHUSD",1645007863196,0.06825,3126.1,3126.0,2.15115477]
["bitfinex","ETHUSD",1645007863397,0.06825277,3126.1,3126.0,2.15115219]
["bitfinex","ETHUSD",1645007863597,0.06825277,3126.1,3126.0,2.14658643]
["bitfinex","ETHUSD",1645007863899,0.06825067,3126.1,3126.0,2.14658643]
["bitfinex","ETHUSD",1645007864900,0.06825067,3126.1,3126.0,1.34679643]
["bitfinex","ETHUSD",1645007865101,0.06825067,3126.1,3125.9,1.34679643]
["bitfinex","ETHUSD",1645007865301,0.86814067,3126.1,3126.0,1.34679643]
["bitfinex","ETHUSD",1645007865501,0.86814067,3126.1,3125.9,0.00456586]
["bitfinex","ETHUSD",1645007865702,0.06825067,3126.0,3125.9,0.00456586]
["bitfinex","ETHUSD",1645007865903,0.07311562,3126.0,3125.9,0.00456586]
["bitfinex","ETHUSD",1645007866157,0.07311562,3126.0,3125.0,1.5]
["bitfinex","ETHUSD",1645007866354,0.86835067,3125.9,3125.1,1.34704659]
["bitfinex","ETHUSD",1645007866554,2.40034,3125.9,3125.8,0.00456596]
["bitfinex","ETHUSD",1645007866752,3.26869836,3125.9,3125.8,0.00456596]
["bitfinex","ETHUSD",1645007866959,2.46855786,3125.9,3125.8,0.00456596]
["bitfinex","ETHUSD",1645007867352,2.46855786,3125.9,3125.0,0.5]
["bitfinex","ETHUSD",1645007867554,2.46855786,3125.9,3125.1,1.3471022]
["bitfinex","ETHUSD",1645007867555,0.80003,3125.7,3125.1,1.3471022]
["bitfinex","ETHUSD",1645007867756,0.06826836,3125.6,3125.1,1.3471022]
["bitfinex","ETHUSD",1645007868655,0.06826836,3125.6,3125.2,0.00456656]
["bitfinex","ETHUSD",1645007868855,0.80005,3125.5,3125.3,1.3471022]
["bitfinex","ETHUSD",1645007869055,0.06826836,3125.4,3125.2,0.00456656]
["bitfinex","ETHUSD",1645007869256,0.06826836,3125.4,3125.3,1.34814275]
["bitfinex","ETHUSD",1645007870304,0.06826836,3125.4,3125.2,0.00456656]
["bitfinex","ETHUSD",1645007870901,0.06826836,3125.4,3125.0,0.5]
["bitfinex","ETHUSD",1645007871102,0.86840836,3125.4,3125.1,1.35264002]
["bitfinex","ETHUSD",1645007871302,0.06826836,3125.3,3125.2,1.34807341]
["bitfinex","ETHUSD",1645007871501,0.86844836,3125.3,3125.2,1.34807341]
["bitfinex","ETHUSD",1645007871700,0.86844836,3125.3,3125.1,1.35264002]
["bitfinex","ETHUSD",1645007871901,0.86844836,3125.3,3125.2,1.34807341]
["bitfinex","ETHUSD",1645007872106,0.86845397,3125.3,3125.2,1.34807341]
["bitfinex","ETHUSD",1645007872301,0.86845397,3125.3,3125.1,1.34807341]
["bitfinex","ETHUSD",1645007872500,0.80018,3125.3,3125.2,1.34807341]
["bitfinex","ETHUSD",1645007872701,0.06827432,3125.3,3125.1,1.34807341]
["bitfinex","ETHUSD",1645007872902,0.06827432,3125.3,3125.2,1.34807341]
["bitfinex","ETHUSD",1645007873102,0.06827432,3125.3,3125.1,1.34807341]
["bitfinex","ETHUSD",1645007873549,0.06827432,3125.3,3125.1,1.35118637]
["bitfinex","ETHUSD",1645007873748,0.86849432,3125.3,3125.1,1.35118637]
["bitfinex","ETHUSD",1645007873949,0.86849432,3125.2,3125.1,1.35118637]
["bitfinex","ETHUSD",1645007874152,0.06827432,3125.2,3125.1,1.35118637]
["bitfinex","ETHUSD",1645007874551,0.06827432,3125.2,3125.1,1.34807341]
["bitfinex","ETHUSD",1645007875555,0.86854432,3125.2,3125.0,0.50311305]
["bitfinex","ETHUSD",1645007875754,0.06827432,3125.1,3125.0,0.5]
["bitfinex","ETHUSD",1645007875956,0.06827432,3125.1,3125.0,1.85132063]
["bitfinex","ETHUSD",1645007876155,0.06827432,3125.1,3125.0,0.50457046]
["bitfinex","ETHUSD",1645007876356,0.06827432,3125.1,3125.0,1.85109774]
["bitfinex","ETHUSD",1645007876559,0.06827432,3125.1,3125.0,0.50457046]
["bitfinex","ETHUSD",1645007876756,0.06827432,3125.1,3125.0,1.85109796]
["bitfinex","ETHUSD",1645007876957,0.06827432,3125.1,3125.0,0.5]
["bitfinex","ETHUSD",1645007877596,0.06827432,3125.1,3125.0,1.85581528]
["bitfinex","ETHUSD",1645007877797,0.06827432,3125.1,3125.0,0.50929003]
["bitfinex","ETHUSD",1645007877996,0.06827432,3125.1,3125.0,1.855481]
["bitfinex","ETHUSD",1645007878197,0.06827432,3125.1,3125.0,0.50929003]
["bitfinex","ETHUSD",1645007878399,0.06827432,3125.1,3125.0,1.8554806]
["bitfinex","ETHUSD",1645007878697,0.06827432,3125.1,3125.0,0.50929003]
["bitfinex","ETHUSD",1645007878899,0.06827432,3125.1,3125.0,1.85539187]
["bitfinex","ETHUSD",1645007879098,0.06827432,3125.1,3125.0,0.50929003]
["bitfinex","ETHUSD",1645007879499,0.06827432,3125.1,3125.0,0.4414763]
["bitfinex","ETHUSD",1645007880798,3.38195644,3125.1,3125.0,0.4414763]
["bitfinex","ETHUSD",1645007882064,3.68195644,3125.1,3125.0,0.4414763]
["bitfinex","ETHUSD",1645007882866,0.36827432,3125.1,3125.0,0.4414763]
["bitfinex","ETHUSD",1645007883366,0.06827432,3125.1,3125.0,0.4414763]
["bitfinex","ETHUSD",1645007887300,0.06827432,3125.1,3125.0,1.78706311]
["bitfinex","ETHUSD",1645007887603,0.06827432,3125.1,3125.0,0.4414763]
["bitfinex","ETHUSD",1645007887604,0.06828454,3125.1,3125.0,0.4414763]
["bitfinex","ETHUSD",1645007889446,0.80027,3125.2,3125.0,1.78707828]
["bitfinex","ETHUSD",1645007889645,0.80027,3125.2,3125.0,0.4414763]
["bitfinex","ETHUSD",1645007889845,0.80027,3125.2,3125.1,1.34556553]
["bitfinex","ETHUSD",1645007890045,0.80027,3125.2,3125.0,0.4414763]
["bitfinex","ETHUSD",1645007890046,0.86854868,3125.2,3125.0,0.4414763]
["bitfinex","ETHUSD",1645007890250,0.06827868,3125.1,3125.0,0.4414763]
["bitfinex","ETHUSD",1645007890446,0.80027,3125.2,3125.0,0.4414763]
["bitfinex","ETHUSD",1645007890645,0.80027,3125.2,3125.1,1.34533699]
["bitfinex","ETHUSD",1645007890847,0.86854762,3125.2,3125.1,1.34533699]
["bitfinex","ETHUSD",1645007891747,0.86854762,3125.2,3125.0,3.64604676]
["bitfinex","ETHUSD",1645007891946,0.06827762,3125.1,3125.0,3.64604676]
["bitfinex","ETHUSD",1645007892147,0.06827762,3125.1,3125.0,4.99149929]
["bitfinex","ETHUSD",1645007892595,0.06827762,3125.1,3125.0,4.9776388]
["bitfinex","ETHUSD",1645007893800,1.6004202,3125.2,3125.0,4.9776388]
["bitfinex","ETHUSD",1645007893801,0.80027,3125.2,3125.0,4.9776388]
["bitfinex","ETHUSD",1645007893999,0.06827856,3125.1,3125.0,3.63218627]
["bitfinex","ETHUSD",1645007894200,0.06827856,3125.1,3125.0,4.97745317]
["bitfinex","ETHUSD",1645007894400,0.80027,3125.2,3125.0,4.97745317]
["bitfinex","ETHUSD",1645007894600,0.80027,3125.2,3125.1,1.3452669]
["bitfinex","ETHUSD",1645007894802,0.86854817,3125.2,3125.1,1.3452669]
["bitfinex","ETHUSD",1645007895202,0.86854817,3125.2,3125.0,3.63675673]
["bitfinex","ETHUSD",1645007895405,0.06827817,3125.1,3125.0,3.63675673]
["bitfinex","ETHUSD",1645007896077,3.38826922,3125.1,3125.0,3.63218627]
["bitfinex","ETHUSD",1645007896473,0.06827817,3125.1,3125.0,3.63218627]
["bitfinex","ETHUSD",1645007897272,4.20253828,3125.1,3125.0,3.63218627]
["bitfinex","ETHUSD",1645007897473,0.86852817,3125.1,3125.0,3.63218627]
["bitfinex","ETHUSD",1645007898974,4.19763184,3125.1,3125.0,3.63218627]
["bitfinex","ETHUSD",1645007899174,0.86852817,3125.1,3125.0,3.63218627]
["bitfinex","ETHUSD",1645007899575,0.06827817,3125.1,3125.0,3.26851059]
["bitfinex","ETHUSD",1645007900498,0.86848817,3125.1,3125.0,3.26851059]
["bitfinex","ETHUSD",1645007901501,4.26366197,3125.1,3125.0,3.26851059]
["bitfinex","ETHUSD",1645007902002,0.86848817,3125.1,3125.0,3.26851059]
["bitfinex","ETHUSD",1645007905256,1.16848817,3125.1,3125.0,2.28243003]
["bitfinex","ETHUSD",1645007905458,0.15496997,3125.0,3124.9,0.00457056]
["bitfinex","ETHUSD",1645007905659,2.88214814,3125.0,3123.5,1.0]
["bitfinex","ETHUSD",1645007905968,2.88214814,3125.0,3123.3,1.51841094]
["bitfinex","ETHUSD",1645007905969,0.80053,3124.6,3123.6,1.35244176]
["bitfinex","ETHUSD",1645007906158,0.80053,3124.6,3123.7,1.35244176]
["bitfinex","ETHUSD",1645007906159,0.06827817,3124.5,3123.7,1.35244176]
["bitfinex","ETHUSD",1645007906357,0.06827817,3124.5,3123.3,0.60670937]
["bitfinex","ETHUSD",1645007906358,0.06827817,3124.5,3123.8,1.35244176]
["bitfinex","ETHUSD",1645007906560,0.06827817,3124.5,3123.9,1.35244176]
["bitfinex","ETHUSD",1645007906757,0.80053,3124.4,3124.0,1.35244176]
["bitfinex","ETHUSD",1645007906959,0.86870817,3124.3,3124.1,1.35244176]
["bitfinex","ETHUSD",1645007907158,0.06827817,3124.2,3123.5,1.35244176]
["bitfinex","ETHUSD",1645007907403,0.06827817,3124.2,3123.6,1.35300346]
["bitfinex","ETHUSD",1645007907603,2.7015507,3124.4,3123.3,0.60670937]
["bitfinex","ETHUSD",1645007907604,0.3,3124.4,3123.7,1.35300346]
["bitfinex","ETHUSD",1645007907801,2.0,3124.9,3123.8,0.80031]
["bitfinex","ETHUSD",1645007907802,0.06829757,3124.3,3123.8,0.80031]
["bitfinex","ETHUSD",1645007908002,0.3,3124.5,3123.9,1.35300346]
["bitfinex","ETHUSD",1645007908003,0.86876757,3124.2,3123.9,1.35300346]
["bitfinex","ETHUSD",1645007908201,0.86876757,3124.2,3123.4,3.245464]
["bitfinex","ETHUSD",1645007908202,0.80047,3124.2,3124.0,1.35300346]
["bitfinex","ETHUSD",1645007908405,2.40158,3125.0,3124.1,4.68457125]
["bitfinex","ETHUSD",1645007908610,4.39695011,3125.3,3124.2,1.35300346]
["bitfinex","ETHUSD",1645007908611,0.06829016,3124.9,3124.2,1.35300346]
["bitfinex","ETHUSD",1645007908803,0.06829016,3124.8,3124.3,3.36871021]
["bitfinex","ETHUSD",1645007909003,0.06829016,3124.7,3124.4,1.35300346]
["bitfinex","ETHUSD",1645007909204,0.06828537,3124.6,3124.4,2.15314346]
["bitfinex","ETHUSD",1645007909403,0.80012,3124.8,3124.5,1.35300346]
["bitfinex","ETHUSD",1645007909603,0.06828517,3124.7,3124.5,2.15313346]
["bitfinex","ETHUSD",1645007909802,0.06828517,3124.7,3124.6,1.35300346]
["bitfinex","ETHUSD",1645007910004,0.06828517,3125.0,3124.6,1.35300346]
["bitfinex","ETHUSD",1645007910204,0.86842517,3125.0,3124.6,1.35300346]
["bitfinex","ETHUSD",1645007910406,3.117,3125.6,3124.6,5.65612786]
["bitfinex","ETHUSD",1645007910606,3.117,3125.6,3124.7,2.15298346]
["bitfinex","ETHUSD",1645007910607,0.0682761,3125.5,3124.7,2.15298346]
["bitfinex","ETHUSD",1645007910804,0.0682761,3125.5,3124.8,5.17629663]
["bitfinex","ETHUSD",1645007911056,2.40038,3125.8,3124.9,1.35300346]
["bitfinex","ETHUSD",1645007911057,0.0682761,3125.4,3124.9,1.35300346]
["bitfinex","ETHUSD",1645007911259,0.0682761,3125.4,3125.0,3.39645922]
["bitfinex","ETHUSD",1645007911452,0.0682761,3125.3,3125.1,1.35300346]
["bitfinex","ETHUSD",1645007911655,0.0682761,3125.2,3125.1,1.35300346]
["bitfinex","ETHUSD",1645007911855,0.0682761,3125.2,3125.1,6.38274263]
["bitfinex","ETHUSD",1645007912058,1.2065,3125.9,3125.1,6.38274263]
["bitfinex","ETHUSD",1645007912256,0.06827131,3125.8,3125.2,1.35300346]
["bitfinex","ETHUSD",1645007912456,0.06827131,3125.7,3125.2,1.35300346]
["bitfinex","ETHUSD",1645007912655,0.06827131,3125.6,3125.2,1.35300346]
["bitfinex","ETHUSD",1645007912856,2.20105592,3126.1,3125.3,0.79986]
["bitfinex","ETHUSD",1645007912857,0.06827131,3125.5,3125.3,0.79986]
["bitfinex","ETHUSD",1645007913056,0.79989,3125.7,3125.4,1.35300346]
["bitfinex","ETHUSD",1645007913256,0.06827073,3125.6,3125.5,1.35300346]
["bitfinex","ETHUSD",1645007913656,0.06827073,3125.6,3125.3,1.35300346]
["bitfinex","ETHUSD",1645007915104,0.06827073,3125.6,3125.3,5.403768]
["bitfinex","ETHUSD",1645007915306,0.60132592,3126.2,3125.4,8.20300346]
["bitfinex","ETHUSD",1645007915507,4.00423495,3126.7,3125.6,1.59934]
["bitfinex","ETHUSD",1645007915508,2.40444495,3126.7,3125.6,1.59934]
["bitfinex","ETHUSD",1645007915707,0.01686971,3126.4,3125.6,1.59934]
["bitfinex","ETHUSD",1645007915905,0.01686971,3126.4,3125.6,3.59934]
["bitfinex","ETHUSD",1645007916508,0.00486495,3126.7,3125.6,3.59934]
["bitfinex","ETHUSD",1645007916509,0.00486495,3126.7,3125.9,1.5993115]
["bitfinex","ETHUSD",1645007916706,0.00486495,3126.7,3125.9,0.7996515]
["bitfinex","ETHUSD",1645007916707,0.0042175,3126.5,3125.9,0.7996515]
["bitfinex","ETHUSD",1645007916906,0.0042175,3126.5,3125.9,1.7996515]
["bitfinex","ETHUSD",1645007917307,0.0042175,3126.5,3125.9,0.7996515]
["bitfinex","ETHUSD",1645007917607,0.0042175,3126.5,3126.1,0.79967]
["bitfinex","ETHUSD",1645007917807,1.59942,3126.7,3126.1,0.79967]
["bitfinex","ETHUSD",1645007918009,0.00421759,3126.5,3126.1,0.79967]
["bitfinex","ETHUSD",1645007919055,0.79971,3126.5,3126.1,0.79967]
["bitfinex","ETHUSD",1645007919250,0.80392628,3126.5,3126.1,0.79967]
["bitfinex","ETHUSD",1645007920250,0.79971,3126.5,3126.1,0.79967]
["bitfinex","ETHUSD",1645007920451,0.80392628,3126.5,3126.1,0.79967]
["bitfinex","ETHUSD",1645007920649,0.00421628,3126.5,3126.1,0.79967]
["bitfinex","ETHUSD",1645007921453,0.3,3126.6,3126.1,0.79967]
["bitfinex","ETHUSD",1645007921655,0.00421628,3126.5,3126.1,0.79967]
["bitfinex","ETHUSD",1645007921851,0.80392628,3126.5,3126.1,0.79967]
["bitfinex","ETHUSD",1645007922504,0.79971,3126.5,3126.1,0.79967]
["bitfinex","ETHUSD",1645007922699,0.79971,3126.5,3125.9,2.59934]
["bitfinex","ETHUSD",1645007922899,0.80392637,3126.5,3125.9,2.59934]
["bitfinex","ETHUSD",1645007923099,0.80392637,3126.5,3125.7,0.463]
["bitfinex","ETHUSD",1645007923300,0.80392637,3126.5,3125.7,2.2628]
["bitfinex","ETHUSD",1645007923701,0.79971,3126.5,3125.7,2.2628]
["bitfinex","ETHUSD",1645007924102,0.80392627,3126.5,3125.7,2.2628]
["bitfinex","ETHUSD",1645007924802,0.80392627,3126.5,3125.7,1.0]
["bitfinex","ETHUSD",1645007925002,0.79971,3126.5,3125.7,3.2]
["bitfinex","ETHUSD",1645007925401,0.80392627,3126.5,3125.7,3.2]
["bitfinex","ETHUSD",1645007926060,0.80392627,3126.5,3125.7,8.07718157]
["bitfinex","ETHUSD",1645007926367,0.80392627,3126.5,3125.8,1.0]
["bitfinex","ETHUSD",1645007926368,0.80392626,3126.5,3125.8,1.0]
["bitfinex","ETHUSD",1645007926968,0.80392626,3126.5,3125.9,3.27995255]
["bitfinex","ETHUSD",1645007927361,0.79971,3126.5,3125.9,3.27995255]
["bitfinex","ETHUSD",1645007927661,0.80392631,3126.5,3125.9,3.27995255]
["bitfinex","ETHUSD",1645007928061,0.80392631,3126.5,3125.9,4.07969255]
["bitfinex","ETHUSD",1645007928466,0.79971,3126.5,3125.9,4.07969255]
["bitfinex","ETHUSD",1645007928662,0.79971,3126.5,3125.8,1.0]
["bitfinex","ETHUSD",1645007928864,0.80392631,3126.5,3125.7,3.2]
["bitfinex","ETHUSD",1645007929066,0.79995,3126.3,3125.7,3.2]
["bitfinex","ETHUSD",1645007929263,1.60001,3126.2,3125.7,3.2]
["bitfinex","ETHUSD",1645007929910,2.4000058,3126.2,3125.7,3.2]
["bitfinex","ETHUSD",1645007930311,0.80001,3126.1,3125.7,3.2]
["bitfinex","ETHUSD",1645007931214,2.4000752,3126.1,3125.7,3.2]
["bitfinex","ETHUSD",1645007931811,0.80003,3126.0,3125.7,3.2]
["bitfinex","ETHUSD",1645007932015,0.80002,3125.9,3125.7,3.2]
["bitfinex","ETHUSD",1645007933559,1.10007,3125.8,3125.7,3.2]
["bitfinex","ETHUSD",1645007934859,1.10007,3125.8,3125.7,0.21660239]
["bitfinex","ETHUSD",1645007936258,1.25987,3125.8,3125.7,0.21660239]
["bitfinex","ETHUSD",1645007937502,1.10007,3125.8,3125.7,0.21660239]
["bitfinex","ETHUSD",1645007940710,0.80002,3125.9,3125.7,0.21660239]
["bitfinex","ETHUSD",1645007942570,0.01686516,3126.4,3125.7,0.21660239]
["bitfinex","ETHUSD",1645007942961,3.0835,3126.6,3125.7,0.21660239]
["bitfinex","ETHUSD",1645007943363,0.00421625,3126.5,3125.7,1.21660239]
["bitfinex","ETHUSD",1645007943563,0.79985,3126.3,3125.8,3.42773321]
["bitfinex","ETHUSD",1645007943762,0.79985,3126.3,3125.9,0.79974]
["bitfinex","ETHUSD",1645007944163,0.79985,3126.3,3125.8,3.42773321]
["bitfinex","ETHUSD",1645007945211,0.79985,3126.3,3125.8,4.22754321]
["bitfinex","ETHUSD",1645007945405,0.79985,3126.3,3125.8,3.42773321]
["bitfinex","ETHUSD",1645007945804,0.79985,3126.3,3125.7,1.21660239]
["bitfinex","ETHUSD",1645007946006,0.79985,3126.3,3125.8,3.27885752]
["bitfinex","ETHUSD",1645007946406,0.79985,3126.3,3125.7,0.21660239]
["bitfinex","ETHUSD",1645007947207,1.09985,3126.3,3125.7,0.21660239]
["bitfinex","ETHUSD",1645007947407,0.79994,3126.2,3125.7,0.21660239]
["bitfinex","ETHUSD",1645007947608,1.5998727,3126.2,3125.7,0.21660239]
["bitfinex","ETHUSD",1645007949060,1.6002562,3126.0,3125.7,0.21660239]
["bitfinex","ETHUSD",1645007950858,2.4004268,3125.9,3125.7,0.21660239]
["bitfinex","ETHUSD",1645007951157,3.2005868,3125.9,3125.7,0.21660239]
["bitfinex","ETHUSD",1645007952807,0.80016,3125.6,3124.7,0.00423122]
["bitfinex","ETHUSD",1645007953014,0.80016,3125.6,3124.2,0.1598]
["bitfinex","ETHUSD",1645007953015,0.80027,3125.2,3124.2,3.50380842]
["bitfinex","ETHUSD",1645007953212,0.80027,3125.2,3124.7,0.00423122]
["bitfinex","ETHUSD",1645007954208,1.60054,3125.4,3124.7,0.00423122]
["bitfinex","ETHUSD",1645007954209,0.80026,3125.0,3124.7,0.00423122]
["bitfinex","ETHUSD",1645007954408,0.80026,3125.0,3124.7,0.00393613]
["bitfinex","ETHUSD",1645007955209,0.80026,3125.0,3124.3,0.00380842]
["bitfinex","ETHUSD",1645007955210,1.6005067,3125.0,3124.3,0.00380842]
["bitfinex","ETHUSD",1645007955410,0.80031,3124.8,3124.4,1.36563998]
["bitfinex","ETHUSD",1645007955612,0.80031,3124.8,3124.7,0.00393445]
["bitfinex","ETHUSD",1645007956455,0.80031,3124.8,3124.4,0.00380842]
["bitfinex","ETHUSD",1645007956659,0.80031,3124.8,3124.5,1.3656655]
["bitfinex","ETHUSD",1645007956956,0.80031,3124.8,3124.6,0.00393454]
["bitfinex","ETHUSD",1645007957958,0.80026,3125.0,3124.8,0.65629662]
["bitfinex","ETHUSD",1645007959058,0.80026,3125.0,3124.8,3.85629662]
["bitfinex","ETHUSD",1645007959261,0.06828027,3124.9,3124.8,3.85629662]
["bitfinex","ETHUSD",1645007959459,0.06828027,3124.9,3124.8,5.20747504]
["bitfinex","ETHUSD",1645007959658,0.80026,3125.0,3124.8,3.85629662]
["bitfinex","ETHUSD",1645007962209,0.80013,3125.1,3124.8,3.85629662]
["bitfinex","ETHUSD",1645007962413,0.80013,3125.1,3124.9,1.3514807]
["bitfinex","ETHUSD",1645007963314,0.80013,3125.1,3124.9,2.1515307]
["bitfinex","ETHUSD",1645007963557,0.80013,3125.1,3124.9,0.80005]
["bitfinex","ETHUSD",1645007963759,0.80013,3125.1,3125.0,1.35143743]
["bitfinex","ETHUSD",1645007965559,0.79998,3125.2,3125.0,2.15143743]
["bitfinex","ETHUSD",1645007965761,0.79998,3125.2,3125.1,1.35143743]
["bitfinex","ETHUSD",1645007965967,1.2051,3125.7,3125.1,4.60678877]
["bitfinex","ETHUSD",1645007966261,0.06826969,3125.6,3125.2,1.35143743]
["bitfinex","ETHUSD",1645007966460,0.06826969,3125.5,3124.8,3.85629662]
["bitfinex","ETHUSD",1645007966759,1.59984,3125.8,3124.8,3.85629662]
["bitfinex","ETHUSD",1645007966760,0.06826969,3125.7,3125.3,1.59984]
["bitfinex","ETHUSD",1645007966962,0.06826969,3125.7,3125.4,3.45039931]
["bitfinex","ETHUSD",1645007967160,0.60670196,3126.1,3125.4,3.45039931]
["bitfinex","ETHUSD",1645007967407,0.60670196,3126.3,3125.4,5.04997931]
["bitfinex","ETHUSD",1645007967609,0.60670196,3126.3,3125.4,1.59958]
["bitfinex","ETHUSD",1645007967806,0.3207433,3126.4,3125.5,2.15211332]
["bitfinex","ETHUSD",1645007967807,0.06826245,3126.2,3125.5,2.15211332]
["bitfinex","ETHUSD",1645007968005,0.06826245,3126.1,3125.5,0.79979]
["bitfinex","ETHUSD",1645007968206,0.06826245,3126.0,3125.5,0.79979]
["bitfinex","ETHUSD",1645007968407,0.06826245,3125.9,3125.3,0.79992]
["bitfinex","ETHUSD",1645007968611,0.79977,3126.1,3125.2,1.0]
["bitfinex","ETHUSD",1645007968612,0.06826245,3125.8,3125.2,1.0]
["bitfinex","ETHUSD",1645007968809,0.06826245,3125.7,3125.3,1.35303845]
["bitfinex","ETHUSD",1645007969507,0.06826245,3125.6,3124.9,1.1971]
["bitfinex","ETHUSD",1645007969707,0.06826245,3125.6,3124.8,4.85629662]
["bitfinex","ETHUSD",1645007969708,0.36826245,3125.6,3125.0,1.35359513]
["bitfinex","ETHUSD",1645007969911,0.06826245,3125.5,3125.1,1.35359513]
["bitfinex","ETHUSD",1645007970106,0.06826245,3125.5,3124.9,1.35359513]
["bitfinex","ETHUSD",1645007970306,0.86841225,3125.5,3125.0,1.35359513]
["bitfinex","ETHUSD",1645007970507,0.06826245,3125.4,3125.1,1.35359513]
["bitfinex","ETHUSD",1645007970706,0.06826245,3125.4,3125.2,1.35359513]
["bitfinex","ETHUSD",1645007970707,0.86842245,3125.4,3125.2,1.35359513]
["bitfinex","ETHUSD",1645007970907,1.16842245,3125.4,3125.2,1.35359513]
["bitfinex","ETHUSD",1645007971167,0.06826245,3125.3,3124.8,3.85629662]
["bitfinex","ETHUSD",1645007971362,0.86840775,3125.3,3124.9,1.35383508]
["bitfinex","ETHUSD",1645007971560,0.06826245,3125.2,3124.9,1.35383508]
["bitfinex","ETHUSD",1645007972959,0.86841245,3125.2,3124.9,1.35383508]
["bitfinex","ETHUSD",1645007973163,0.06826245,3125.1,3124.9,1.35383508]
["bitfinex","ETHUSD",1645007974564,0.86835245,3125.1,3124.9,1.35383508]
["bitfinex","ETHUSD",1645007974811,0.06826245,3125.0,3124.9,1.35383508]
["bitfinex","ETHUSD",1645007975108,0.06826245,3125.4,3124.9,1.35383508]
["bitfinex","ETHUSD",1645007975309,0.06826245,3125.3,3124.9,1.35383508]
["bitfinex","ETHUSD",1645007975510,0.06826245,3125.2,3124.9,1.35383508]
["bitfinex","ETHUSD",1645007975710,0.06826245,3125.1,3124.9,3.75379508]
["bitfinex","ETHUSD",1645007975910,0.79998,3125.2,3125.0,1.35383508]
["bitfinex","ETHUSD",1645007976115,0.06827366,3125.1,3125.0,1.35383508]
["bitfinex","ETHUSD",1645007976712,0.60670196,3125.7,3125.0,1.35383508]
["bitfinex","ETHUSD",1645007976912,0.79997,3125.4,3125.0,2.15385508]
["bitfinex","ETHUSD",1645007977211,0.79997,3125.4,3125.1,1.35383508]
["bitfinex","ETHUSD",1645007977212,0.06827366,3125.3,3125.1,1.35383508]
["bitfinex","ETHUSD",1645007977611,0.06827366,3125.3,3125.2,1.35383508]
["bitfinex","ETHUSD",1645007978212,0.06827366,3125.4,3125.2,1.35512338]
["bitfinex","ETHUSD",1645007978412,0.06827366,3125.3,3125.1,0.50448767]
["bitfinex","ETHUSD",1645007978663,2.4000251,3125.7,3125.2,1.36064078]
["bitfinex","ETHUSD",1645007978866,2.40008,3125.7,3125.2,1.36064078]
["bitfinex","ETHUSD",1645007979059,1.60001,3125.7,3124.8,3.86010504]
["bitfinex","ETHUSD",1645007979261,0.3,3125.6,3124.9,1.36083107]
["bitfinex","ETHUSD",1645007979561,0.80021,3125.5,3124.9,1.36083107]
["bitfinex","ETHUSD",1645007979762,0.8002,3125.4,3124.9,1.36083107]
["bitfinex","ETHUSD",1645007979961,1.6004138,3125.3,3124.9,1.36083107]
["bitfinex","ETHUSD",1645007980162,0.8002038,3125.3,3124.9,1.36083107]
["bitfinex","ETHUSD",1645007980762,0.80021,3125.2,3124.9,1.36083107]
["bitfinex","ETHUSD",1645007981161,1.6004,3125.2,3124.9,1.36083107]
["bitfinex","ETHUSD",1645007981364,2.4006388,3125.2,3124.9,1.36083107]
["bitfinex","ETHUSD",1645007981561,1.6004488,3125.2,3124.9,1.36083107]
["bitfinex","ETHUSD",1645007981767,0.3,3125.1,3124.8,3.85629662]
["bitfinex","ETHUSD",1645007981963,1.10025,3125.1,3124.8,3.85629662]
["bitfinex","ETHUSD",1645007982162,1.10025,3125.1,3124.8,3.86010504]
["bitfinex","ETHUSD",1645007982414,1.9004599,3125.1,3124.8,3.86010504]
["bitfinex","ETHUSD",1645007984021,2.7006699,3125.1,3124.8,3.85629662]
["bitfinex","ETHUSD",1645007984621,1.10025,3125.1,3124.8,3.85629662]
["bitfinex","ETHUSD",1645007985819,1.9004335,3125.1,3124.8,3.85629662]
["bitfinex","ETHUSD",1645007986762,1.10025,3125.1,3124.8,3.85629662]
["bitfinex","ETHUSD",1645007987160,1.9004212,3125.1,3124.8,3.85629662]
["bitfinex","ETHUSD",1645007987459,1.10025,3125.1,3124.8,3.85629662]
["bitfinex","ETHUSD",1645007988265,1.9004253,3125.1,3124.8,3.85629662]
["bitfinex","ETHUSD",1645007988462,1.10025,3125.1,3124.8,3.85629662]
["bitfinex","ETHUSD",1645007988665,0.80027,3125.0,3124.8,3.85629662]
["bitfinex","ETHUSD",1645007989063,1.10025,3125.1,3124.8,3.85629662]
["bitfinex","ETHUSD",1645007990010,1.9005283,3125.1,3124.8,3.85629662]
["bitfinex","ETHUSD",1645007990409,1.10025,3125.1,3124.8,3.85629662]
["bitfinex","ETHUSD",1645007991213,0.80025,3125.1,3124.8,3.85629662]
["bitfinex","ETHUSD",1645007991412,0.80025,3125.1,3124.9,1.36100244]
["bitfinex","ETHUSD",1645007993215,2.4006498,3125.1,3124.9,1.36100244]
["bitfinex","ETHUSD",1645007993415,0.80025,3125.1,3124.8,3.85629662]
["bitfinex","ETHUSD",1645007993660,0.3,3125.0,3124.8,3.85629662]
["bitfinex","ETHUSD",1645007993963,0.80025,3125.1,3124.8,3.85629662]
["bitfinex","ETHUSD",1645007994361,2.4006978,3125.1,3124.9,1.36184714]
["bitfinex","ETHUSD",1645007994565,1.60045,3125.1,3124.9,1.36184714]
["bitfinex","ETHUSD",1645007994962,0.80025,3125.1,3124.9,1.36184714]
["bitfinex","ETHUSD",1645007995361,1.600436,3125.1,3124.9,1.36184714]
["bitfinex","ETHUSD",1645007995561,0.80025,3125.1,3124.9,1.36184714]
["bitfinex","ETHUSD",1645007996362,1.0,3125.0,3124.9,1.36184714]
["bitfinex","ETHUSD",1645008001467,4.00893971,3125.7,3125.1,0.45647065]
["bitfinex","ETHUSD",1645008001468,1.59997,3125.7,3125.1,0.45647065]
["bitfinex","ETHUSD",1645008001660,3.76148561,3126.1,3125.2,3.71498085]
["bitfinex","ETHUSD",1645008001865,3.6663533,3126.2,3125.4,0.79986]
["bitfinex","ETHUSD",1645008001866,3.80848561,3126.2,3125.4,0.79986]
["bitfinex","ETHUSD",1645008002062,3.0001,3126.2,3125.5,1.36184714]
["bitfinex","ETHUSD",1645008002264,0.80838561,3126.3,3125.5,4.79512839]
["bitfinex","ETHUSD",1645008002565,0.8291327,3126.4,3125.6,1.36184714]
["bitfinex","ETHUSD",1645008002763,0.79986,3126.1,3125.2,3.52671755]
["bitfinex","ETHUSD",1645008002963,0.79986,3126.1,3125.1,1.45647065]
["bitfinex","ETHUSD",1645008002964,0.8000073,3126.0,3125.3,1.36415785]
["bitfinex","ETHUSD",1645008003162,0.80838561,3126.1,3125.4,1.36415785]
["bitfinex","ETHUSD",1645008003362,0.80838561,3126.1,3125.2,3.27688931]
["bitfinex","ETHUSD",1645008003662,1.10838561,3126.2,3125.3,1.36402837]
["bitfinex","ETHUSD",1645008003863,0.7999838,3126.1,3125.4,3.26383901]
["bitfinex","ETHUSD",1645008004066,1.10838561,3126.2,3125.4,3.26383901]
["bitfinex","ETHUSD",1645008004067,0.00486495,3126.2,3125.5,1.36402837]
["bitfinex","ETHUSD",1645008004262,0.00486495,3126.2,3125.6,3.79205764]
["bitfinex","ETHUSD",1645008004463,0.00486495,3126.2,3125.7,1.36402837]
["bitfinex","ETHUSD",1645008004663,0.80838561,3126.4,3125.7,2.36402837]
["bitfinex","ETHUSD",1645008004916,0.00486495,3126.3,3125.7,1.0]
["bitfinex","ETHUSD",1645008005122,0.00486495,3126.3,3126.0,0.79973]
["bitfinex","ETHUSD",1645008005416,0.00486495,3126.3,3125.7,2.59938]
["bitfinex","ETHUSD",1645008005617,0.00486495,3126.3,3125.4,2.06264]
["bitfinex","ETHUSD",1645008005816,0.00486495,3126.3,3125.5,4.60124582]
["bitfinex","ETHUSD",1645008006017,0.00486495,3126.3,3125.6,1.3638484]
["bitfinex","ETHUSD",1645008006415,0.00486495,3126.3,3125.7,1.3638484]
["bitfinex","ETHUSD",1645008006617,0.00486495,3126.3,3125.6,1.59973]
["bitfinex","ETHUSD",1645008006818,0.80460495,3126.3,3125.7,1.36343941]
["bitfinex","ETHUSD",1645008008884,0.80460495,3126.3,3125.1,1.45647065]
["bitfinex","ETHUSD",1645008009080,0.80002,3126.1,3125.2,1.36307609]
["bitfinex","ETHUSD",1645008009279,0.80488495,3126.1,3125.2,1.36307609]
["bitfinex","ETHUSD",1645008009880,0.80488495,3126.1,3125.2,2.16300609]
["bitfinex","ETHUSD",1645008010079,0.80488495,3126.1,3125.1,0.45647065]
["bitfinex","ETHUSD",1645008010080,0.80488495,3126.1,3125.3,1.36307609]
["bitfinex","ETHUSD",1645008010287,1.60487495,3126.1,3125.2,1.36307609]
["bitfinex","ETHUSD",1645008010481,0.80488495,3126.1,3125.2,1.36307609]
["bitfinex","ETHUSD",1645008010880,0.80488495,3126.1,3125.3,0.7999]
["bitfinex","ETHUSD",1645008011080,0.80488495,3126.1,3125.4,1.36307609]
["bitfinex","ETHUSD",1645008011480,0.80488495,3126.1,3125.1,2.05629065]
["bitfinex","ETHUSD",1645008011679,0.80488495,3126.1,3125.2,1.36302105]
["bitfinex","ETHUSD",1645008012513,0.8,3125.8,3125.2,1.36302105]
["bitfinex","ETHUSD",1645008013112,0.00486495,3126.1,3125.2,1.36302105]
["bitfinex","ETHUSD",1645008013312,0.00486495,3126.2,3125.2,2.96276965]
["bitfinex","ETHUSD",1645008013513,0.00486495,3126.2,3125.3,1.36302105]
["bitfinex","ETHUSD",1645008013714,0.79984,3125.9,3125.3,1.36302105]
["bitfinex","ETHUSD",1645008014313,0.79984,3125.9,3125.4,1.36302105]
["bitfinex","ETHUSD",1645008014515,0.79984,3125.9,3125.4,0.79992]
["bitfinex","ETHUSD",1645008014715,0.3,3125.8,3125.5,1.36319299]
["bitfinex","ETHUSD",1645008015116,0.00486495,3126.0,3125.6,4.57696878]
["bitfinex","ETHUSD",1645008015315,4.4837132,3126.8,3125.7,1.36319299]
["bitfinex","ETHUSD",1645008015316,0.00486495,3126.2,3125.7,1.36319299]
["bitfinex","ETHUSD",1645008015520,0.80838561,3126.6,3125.6,0.79987]
["bitfinex","ETHUSD",1645008015521,0.80476495,3126.4,3125.6,0.79987]
["bitfinex","ETHUSD",1645008015717,0.79987,3126.3,3125.7,1.3653525]
["bitfinex","ETHUSD",1645008015916,0.00486495,3126.2,3125.4,1.0]
["bitfinex","ETHUSD",1645008016168,0.79987,3125.9,3125.5,1.36546456]
["bitfinex","ETHUSD",1645008016366,0.79987,3125.9,3125.1,2.45647065]
["bitfinex","ETHUSD",1645008016569,0.79987,3125.9,3125.2,1.3654781]
["bitfinex","ETHUSD",1645008017168,0.79987,3125.9,3125.3,3.2]
["bitfinex","ETHUSD",1645008017366,0.79987,3125.9,3125.4,1.3654781]
["bitfinex","ETHUSD",1645008018172,0.79987,3125.9,3125.4,2.1653981]
["bitfinex","ETHUSD",1645008018367,0.79987,3125.9,3125.5,1.3654781]
["bitfinex","ETHUSD",1645008019266,0.79987,3125.9,3125.6,0.79983]
["bitfinex","ETHUSD",1645008019466,0.00486495,3126.3,3125.7,1.3654781]
["bitfinex","ETHUSD",1645008019467,0.79981,3126.1,3125.7,1.3654781]
["bitfinex","ETHUSD",1645008019667,0.00486495,3126.0,3125.7,1.3654781]
["bitfinex","ETHUSD",1645008019912,0.01587646,3126.4,3125.5,1.5996019]
["bitfinex","ETHUSD",1645008020111,0.00486495,3126.5,3125.6,1.36533255]
["bitfinex","ETHUSD",1645008020311,1.60464495,3126.5,3125.7,1.36533255]
["bitfinex","ETHUSD",1645008020514,1.60464495,3126.5,3125.4,1.0]
["bitfinex","ETHUSD",1645008020515,0.79981,3126.1,3125.4,1.0]
["bitfinex","ETHUSD",1645008020716,0.00486495,3126.0,3125.5,1.36542322]
["bitfinex","ETHUSD",1645008022013,0.79996,3125.9,3125.5,1.36542322]
["bitfinex","ETHUSD",1645008022213,0.79996,3125.9,3125.3,3.2]
["bitfinex","ETHUSD",1645008022413,0.79996,3125.9,3125.4,1.36544111]
["bitfinex","ETHUSD",1645008022813,1.59991,3125.9,3125.4,1.36544111]
["bitfinex","ETHUSD",1645008023857,0.79996,3125.9,3125.4,2.16535511]
["bitfinex","ETHUSD",1645008024058,0.79996,3125.9,3125.5,1.36544111]
["bitfinex","ETHUSD",1645008024560,0.00486495,3126.0,3125.5,2.16535111]
["bitfinex","ETHUSD",1645008024760,0.00486495,3126.0,3125.6,1.36534889]
["bitfinex","ETHUSD",1645008024961,0.00486495,3126.2,3125.6,1.36534889]
["bitfinex","ETHUSD",1645008025559,0.00486495,3126.2,3125.6,2.96498769]
["bitfinex","ETHUSD",1645008025764,0.79981,3126.1,3125.7,1.36534889]
["bitfinex","ETHUSD",1645008025960,0.00486495,3126.0,3125.7,1.36534889]
["bitfinex","ETHUSD",1645008026160,0.00486495,3126.1,3125.3,4.79976]
["bitfinex","ETHUSD",1645008026360,0.00486495,3126.4,3125.4,1.36533724]
["bitfinex","ETHUSD",1645008027063,0.79987,3125.9,3125.6,0.79986]
["bitfinex","ETHUSD",1645008027333,0.79987,3125.9,3125.5,0.7998936]
["bitfinex","ETHUSD",1645008027534,0.79987,3125.9,3125.6,1.36534394]
["bitfinex","ETHUSD",1645008027736,0.79987,3125.9,3125.3,3.19841692]
["bitfinex","ETHUSD",1645008027934,0.79987,3125.9,3125.6,0.7998794]
["bitfinex","ETHUSD",1645008028139,0.00486495,3126.0,3125.6,0.7998794]
["bitfinex","ETHUSD",1645008028140,0.00486495,3126.0,3125.7,5.0065489]
["bitfinex","ETHUSD",1645008028441,0.01587059,3126.4,3125.8,2.96465743]
["bitfinex","ETHUSD",1645008028636,0.00883242,3126.5,3125.8,2.96465743]
["bitfinex","ETHUSD",1645008028637,0.00486495,3126.5,3125.9,4.81765912]
["bitfinex","ETHUSD",1645008028934,0.02476436,3126.5,3126.1,0.7997176]
["bitfinex","ETHUSD",1645008029135,0.02476436,3126.5,3126.2,0.79971]
["bitfinex","ETHUSD",1645008029333,0.81960941,3126.5,3126.2,0.79971]
["bitfinex","ETHUSD",1645008029531,0.00486495,3126.4,3126.2,0.79971]
["bitfinex","ETHUSD",1645008030832,0.00486495,3126.4,3126.0,0.79977]
["bitfinex","ETHUSD",1645008031076,0.79978,3126.3,3126.0,0.79977]
["bitfinex","ETHUSD",1645008032371,0.79978,3126.3,3126.0,1.5995481]
["bitfinex","ETHUSD",1645008032569,0.79978,3126.3,3126.1,0.79972]
["bitfinex","ETHUSD",1645008033972,0.79978,3126.3,3126.1,1.5994442]
["bitfinex","ETHUSD",1645008034172,0.79978,3126.3,3126.0,0.79979]
["bitfinex","ETHUSD",1645008034374,0.00486495,3126.2,3126.0,0.79979]
["bitfinex","ETHUSD",1645008034571,0.7998,3126.2,3126.0,0.79979]
["bitfinex","ETHUSD",1645008035010,0.7998,3126.2,3125.8,1.3]
["bitfinex","ETHUSD",1645008035212,0.7998,3126.2,3125.9,1.36522104]
["bitfinex","ETHUSD",1645008035213,0.00486495,3126.1,3125.9,1.36522104]
["bitfinex","ETHUSD",1645008035410,0.80466495,3126.2,3125.9,2.36522104]
["bitfinex","ETHUSD",1645008035711,0.80466495,3126.2,3125.9,1.0]
["bitfinex","ETHUSD",1645008035910,0.80466495,3126.2,3125.8,2.09985]
["bitfinex","ETHUSD",1645008036115,0.80466495,3126.2,3125.9,1.36525542]
["bitfinex","ETHUSD",1645008036511,0.80466495,3126.2,3125.8,0.79985]
["bitfinex","ETHUSD",1645008036716,5.2040404,3126.2,3125.5,1.0]
["bitfinex","ETHUSD",1645008036915,5.2040404,3126.2,3125.3,1.8586]
["bitfinex","ETHUSD",1645008036916,0.79999,3126.1,3125.3,1.8586]
["bitfinex","ETHUSD",1645008037111,3.45020325,3126.0,3125.4,1.36542663]
["bitfinex","ETHUSD",1645008037313,0.3,3125.9,3125.5,1.36542663]
["bitfinex","ETHUSD",1645008037512,0.3,3125.9,3125.2,1.2315]
["bitfinex","ETHUSD",1645008037713,0.3,3125.9,3125.3,1.36547375]
["bitfinex","ETHUSD",1645008037912,0.3,3125.9,3125.4,1.36547375]
["bitfinex","ETHUSD",1645008038115,1.10001,3125.9,3125.5,1.36547375]
["bitfinex","ETHUSD",1645008038314,0.80001,3125.8,3125.1,3.01577065]
["bitfinex","ETHUSD",1645008038567,4.15439918,3125.7,3125.2,1.36548608]
["bitfinex","ETHUSD",1645008038771,5.86381084,3125.7,3125.2,1.36548608]
["bitfinex","ETHUSD",1645008038968,5.06376084,3125.7,3125.2,1.36548608]
["bitfinex","ETHUSD",1645008039168,5.86377084,3125.7,3125.2,1.36548608]
["bitfinex","ETHUSD",1645008039372,0.80005,3125.6,3125.2,1.36548608]
["bitfinex","ETHUSD",1645008040170,0.80001,3125.5,3125.2,2.16547608]
["bitfinex","ETHUSD",1645008040370,0.80001,3125.5,3125.3,1.36548608]
["bitfinex","ETHUSD",1645008041376,0.80001,3125.5,3125.3,2.16544608]
["bitfinex","ETHUSD",1645008041572,0.80001,3125.5,3125.4,1.36548608]
["bitfinex","ETHUSD",1645008041770,0.80001,3125.5,3125.3,1.36548608]
["bitfinex","ETHUSD",1645008042611,0.79869409,3125.5,3125.3,1.36548608]
["bitfinex","ETHUSD",1645008044213,1.59870409,3125.5,3125.3,1.36548608]
["bitfinex","ETHUSD",1645008045215,0.79869409,3125.5,3125.3,1.36548608]
["bitfinex","ETHUSD",1645008045815,1.09869409,3125.5,3125.3,1.36548608]
["bitfinex","ETHUSD",1645008048269,1.09869409,3125.5,3125.3,2.16543608]
["bitfinex","ETHUSD",1645008048467,1.09869409,3125.5,3125.4,1.36548608]
["bitfinex","ETHUSD",1645008050514,0.3,3125.5,3125.4,1.36548608]
["bitfinex","ETHUSD",1645008050712,1.59983,3125.9,3125.4,1.36548608]
["bitfinex","ETHUSD",1645008050713,0.3,3125.8,3125.4,1.36548608]
["bitfinex","ETHUSD",1645008050912,0.00486495,3126.2,3125.5,0.79987]
["bitfinex","ETHUSD",1645008050913,1.60454495,3126.2,3125.5,0.79987]
["bitfinex","ETHUSD",1645008051119,0.30486495,3126.2,3125.6,1.36548608]
["bitfinex","ETHUSD",1645008051316,0.00486495,3126.2,3125.6,1.36548608]
["bitfinex","ETHUSD",1645008051515,0.7998,3126.1,3125.7,2.36548608]
["bitfinex","ETHUSD",1645008051717,0.00486495,3126.0,3125.8,1.36548608]
["bitfinex","ETHUSD",1645008051913,0.00486495,3126.0,3125.9,2.16527608]
["bitfinex","ETHUSD",1645008052114,0.00486495,3126.1,3125.9,1.36548608]
["bitfinex","ETHUSD",1645008052315,1.60452495,3126.2,3126.0,1.36548608]
["bitfinex","ETHUSD",1645008052513,1.60452495,3126.2,3125.3,1.463]
["bitfinex","ETHUSD",1645008052514,1.60452495,3126.2,3125.6,1.0]
["bitfinex","ETHUSD",1645008052713,1.60452495,3126.2,3125.7,1.36525512]
["bitfinex","ETHUSD",1645008052915,0.7999,3126.1,3125.7,1.36525512]
["bitfinex","ETHUSD",1645008053117,0.00486495,3126.0,3125.6,1.36525512]
["bitfinex","ETHUSD",1645008053314,0.00486495,3126.0,3125.7,1.36525512]
["bitfinex","ETHUSD",1645008053560,0.00486495,3126.0,3125.8,1.36525512]
["bitfinex","ETHUSD",1645008053761,0.00486495,3126.0,3125.4,1.36525512]
["bitfinex","ETHUSD",1645008053964,0.00486495,3126.0,3125.5,1.36525512]
["bitfinex","ETHUSD",1645008054162,0.79994,3125.9,3125.6,1.36525512]
["bitfinex","ETHUSD",1645008054861,1.59985,3125.9,3125.6,1.36525512]
["bitfinex","ETHUSD",1645008055061,0.79994,3125.9,3125.6,1.36525512]
["bitfinex","ETHUSD",1645008055264,0.79994,3125.9,3125.6,2.16504522]
["bitfinex","ETHUSD",1645008055464,0.79994,3125.9,3125.7,1.36525512]
["bitfinex","ETHUSD",1645008055663,0.00486495,3126.2,3125.7,1.36525512]
["bitfinex","ETHUSD",1645008056063,0.80468495,3126.2,3125.7,1.36525512]
["bitfinex","ETHUSD",1645008056465,2.40434495,3126.2,3125.7,2.16505512]
["bitfinex","ETHUSD",1645008056671,0.79982,3125.9,3125.8,1.36525512]
["bitfinex","ETHUSD",1645008057071,0.79982,3125.9,3125.4,1.36525512]
["bitfinex","ETHUSD",1645008057309,0.79982,3125.9,3125.5,1.36525512]
["bitfinex","ETHUSD",1645008057514,0.79982,3125.9,3125.6,2.16512512]
["bitfinex","ETHUSD",1645008057713,0.79982,3125.9,3125.7,1.36525512]
["bitfinex","ETHUSD",1645008058211,0.79982,3125.9,3125.8,1.36525512]
["bitfinex","ETHUSD",1645008058611,0.79982,3125.9,3125.7,0.79982]
["bitfinex","ETHUSD",1645008058814,0.79982,3125.9,3125.8,1.36525512]
["bitfinex","ETHUSD",1645008060912,0.79982,3125.9,3125.5,1.36525512]
["bitfinex","ETHUSD",1645008061768,0.79982,3125.9,3125.5,2.16509942]
["bitfinex","ETHUSD",1645008061970,0.79982,3125.9,3125.6,1.36525512]
["bitfinex","ETHUSD",1645008062174,0.79982,3125.9,3125.6,2.16511512]
["bitfinex","ETHUSD",1645008062375,0.79982,3125.9,3125.7,1.36525512]
["bitfinex","ETHUSD",1645008062771,0.79982,3125.9,3125.8,1.36525512]
["bitfinex","ETHUSD",1645008063272,0.79982,3125.9,3125.5,1.36525512]
["bitfinex","ETHUSD",1645008063473,0.79982,3125.9,3125.7,0.79985]
["bitfinex","ETHUSD",1645008063670,0.79982,3125.9,3125.8,1.36525512]
["bitfinex","ETHUSD",1645008065310,0.79982,3125.9,3125.4,2.3995752]
["bitfinex","ETHUSD",1645008065311,0.79982,3125.9,3125.7,1.36525512]
["bitfinex","ETHUSD",1645008065512,0.79982,3125.9,3125.8,1.36525512]
["bitfinex","ETHUSD",1645008065710,0.79982,3125.9,3125.4,1.5997]
["bitfinex","ETHUSD",1645008065711,0.79982,3125.9,3125.6,1.36525512]
["bitfinex","ETHUSD",1645008065912,0.79982,3125.9,3125.7,2.16510512]
["bitfinex","ETHUSD",1645008066111,0.79982,3125.9,3125.8,1.36525512]
["bitfinex","ETHUSD",1645008066312,0.00486495,3126.1,3125.9,0.65639361]
["bitfinex","ETHUSD",1645008066512,0.01591259,3126.4,3125.9,0.65639361]
["bitfinex","ETHUSD",1645008066710,0.00486495,3126.2,3125.9,0.65639361]
["bitfinex","ETHUSD",1645008066911,0.00486495,3126.8,3125.9,0.65639361]
["bitfinex","ETHUSD",1645008067311,1.59959,3126.2,3125.9,0.65639361]
["bitfinex","ETHUSD",1645008067516,1.60445495,3126.2,3125.9,0.65639361]
["bitfinex","ETHUSD",1645008069471,2.40431495,3126.2,3125.9,0.65639361]
["bitfinex","ETHUSD",1645008069672,1.60445495,3126.2,3125.9,0.65639361]
["bitfinex","ETHUSD",1645008070174,1.60445495,3126.2,3125.9,1.45612761]
["bitfinex","ETHUSD",1645008073116,1.60445495,3126.2,3126.0,0.79976]
["bitfinex","ETHUSD",1645008073414,1.60445495,3126.2,3125.9,1.45612761]
["bitfinex","ETHUSD",1645008073415,1.60445495,3126.2,3125.9,1.45616281]
["bitfinex","ETHUSD",1645008074213,1.60445495,3126.2,3126.0,0.79977]
["bitfinex","ETHUSD",1645008074413,1.60445495,3126.2,3126.0,1.5995264]
["bitfinex","ETHUSD",1645008074815,1.60445495,3126.2,3126.0,0.79977]
["bitfinex","ETHUSD",1645008075614,1.60445495,3126.2,3126.0,1.5995264]
["bitfinex","ETHUSD",1645008081713,1.60445495,3126.2,3126.0,4.9083611]
["bitfinex","ETHUSD",1645008082115,1.60445495,3126.2,3125.9,3.85639361]
["bitfinex","ETHUSD",1645008082814,1.90445495,3126.2,3125.9,3.85639361]
["bitfinex","ETHUSD",1645008084068,1.60445495,3126.2,3126.0,3.35936522]
["bitfinex","ETHUSD",1645008084267,1.60445495,3126.2,3126.0,3.38491189]
["bitfinex","ETHUSD",1645008085066,1.60445495,3126.2,3126.0,4.18464449]
["bitfinex","ETHUSD",1645008085267,1.60445495,3126.2,3126.0,4.98438449]
["bitfinex","ETHUSD",1645008085468,1.60445495,3126.2,3126.1,4.27663558]
["bitfinex","ETHUSD",1645008086066,1.60445495,3126.2,3126.1,3.27663558]
["bitfinex","ETHUSD",1645008086267,1.60445495,3126.2,3125.9,7.17351408]
["bitfinex","ETHUSD",1645008086469,0.79981,3126.3,3126.1,5.8]
["bitfinex","ETHUSD",1645008086674,0.00398135,3126.5,3126.3,1.45615198]
["bitfinex","ETHUSD",1645008086869,0.00398135,3126.5,3126.4,1.3652191]
["bitfinex","ETHUSD",1645008087515,8.4156,3127.2,3126.4,2.1647491]
["bitfinex","ETHUSD",1645008087714,8.4156,3127.2,3126.5,1.3652191]
["bitfinex","ETHUSD",1645008087715,0.00121477,3126.6,3126.5,1.3652191]
["bitfinex","ETHUSD",1645008088114,0.00121477,3126.6,3126.5,2.3652191]
["bitfinex","ETHUSD",1645008088512,0.79954,3126.7,3126.5,2.3652191]
["bitfinex","ETHUSD",1645008088713,0.79954,3126.7,3126.6,4.67136965]
["bitfinex","ETHUSD",1645008088914,0.6623571,3126.7,3126.6,4.67136965]
["bitfinex","ETHUSD",1645008089714,0.66114279,3126.7,3126.6,4.67136965]
["bitfinex","ETHUSD",1645008090514,0.66114279,3126.7,3126.6,1.3652191]
["bitfinex","ETHUSD",1645008090919,0.66114279,3126.7,3126.5,1.3652191]
["bitfinex","ETHUSD",1645008091182,0.66114279,3126.7,3126.6,3.26454545]
["bitfinex","ETHUSD",1645008091381,0.66114279,3126.7,3126.6,1.3652191]
["bitfinex","ETHUSD",1645008091580,0.00403212,3126.8,3126.5,1.3652191]
["bitfinex","ETHUSD",1645008091781,0.00403212,3126.8,3126.5,1.6652191]
["bitfinex","ETHUSD",1645008091982,0.00403212,3126.8,3126.6,1.3652191]
["bitfinex","ETHUSD",1645008092181,0.00403212,3126.8,3126.7,0.79949]
["bitfinex","ETHUSD",1645008092381,0.79951,3126.9,3126.7,2.1647091]
["bitfinex","ETHUSD",1645008092582,0.00450537,3126.8,3126.7,0.79949]
["bitfinex","ETHUSD",1645008092783,0.00450537,3126.8,3126.7,2.16448648]
["bitfinex","ETHUSD",1645008093382,0.79951,3126.9,3126.7,2.16448648]
["bitfinex","ETHUSD",1645008093589,1.1356,3127.2,3126.8,1.36499648]
["bitfinex","ETHUSD",1645008093590,1.59913,3127.0,3126.8,1.36499648]
["bitfinex","ETHUSD",1645008093796,0.80409527,3126.9,3126.6,4.06047444]
["bitfinex","ETHUSD",1645008093985,0.80409527,3126.9,3126.7,1.36500751]
["bitfinex","ETHUSD",1645008094586,0.79959,3126.9,3126.7,1.36500751]
["bitfinex","ETHUSD",1645008095319,1.60363522,3127.0,3126.8,3.23705073]
["bitfinex","ETHUSD",1645008095516,1.60363522,3127.0,3126.8,3.2265625]
["bitfinex","ETHUSD",1645008095716,0.00450522,3127.0,3126.6,3.5028135]
["bitfinex","ETHUSD",1645008095916,0.3,3127.2,3126.7,1.36497921]
["bitfinex","ETHUSD",1645008096316,0.3,3127.2,3126.8,0.79952]
["bitfinex","ETHUSD",1645008096317,0.00390444,3127.1,3126.8,0.79952]
["bitfinex","ETHUSD",1645008096519,0.00390444,3127.1,3126.9,1.36497921]
["bitfinex","ETHUSD",1645008096816,0.79951,3127.0,3126.9,1.36497921]
["bitfinex","ETHUSD",1645008097217,0.79951,3127.0,3126.7,1.36497921]
["bitfinex","ETHUSD",1645008097416,0.79951,3127.0,3126.9,3.2]
["bitfinex","ETHUSD",1645008097615,1.59917,3127.1,3126.9,4.56497921]
["bitfinex","ETHUSD",1645008097816,1.59917,3127.1,3126.9,3.2]
["bitfinex","ETHUSD",1645008098667,2.3988,3127.1,3126.9,3.2]
["bitfinex","ETHUSD",1645008098867,1.59917,3127.1,3126.9,3.2]
["bitfinex","ETHUSD",1645008100766,1.59917,3127.1,3127.0,1.36490861]
["bitfinex","ETHUSD",1645008101664,1.59917,3127.1,3126.9,3.9995738]
["bitfinex","ETHUSD",1645008101864,1.59917,3127.1,3126.9,5.898611]
["bitfinex","ETHUSD",1645008102165,1.60401063,3127.1,3126.9,5.0990372]
["bitfinex","ETHUSD",1645008102416,1.60401063,3127.1,3126.9,3.5]
["bitfinex","ETHUSD",1645008102716,1.60401063,3127.1,3126.9,3.2]
["bitfinex","ETHUSD",1645008102915,1.60401063,3127.1,3126.9,3.5]
["bitfinex","ETHUSD",1645008103117,1.60401063,3127.1,3126.9,3.2]
["bitfinex","ETHUSD",1645008103324,3.18511063,3127.1,3126.9,3.2]
["bitfinex","ETHUSD",1645008103617,3.50701063,3127.1,3126.9,3.2]
["bitfinex","ETHUSD",1645008104218,5.10641063,3127.1,3126.9,3.2]
["bitfinex","ETHUSD",1645008104717,4.80641063,3127.1,3126.9,3.2]
["bitfinex","ETHUSD",1645008104919,4.48451063,3127.1,3126.9,3.2]
["bitfinex","ETHUSD",1645008105118,4.22721063,3127.1,3126.9,3.2]
["bitfinex","ETHUSD",1645008105717,0.3,3127.0,3126.9,3.2]
["bitfinex","ETHUSD",1645008106767,3.20341063,3127.1,3126.9,3.2]
["bitfinex","ETHUSD",1645008106967,3.20743955,3127.1,3126.9,3.2]
["bitfinex","ETHUSD",1645008107968,3.20341063,3127.1,3126.9,3.2]
["bitfinex","ETHUSD",1645008109174,0.3,3127.0,3126.9,3.2]
["bitfinex","ETHUSD",1645008109472,1.10838561,3127.0,3126.9,3.2]
["bitfinex","ETHUSD",1645008109672,1.10838561,3127.0,3126.9,3.19894566]
["bitfinex","ETHUSD",1645008109914,1.1120205,3127.0,3126.9,3.19894566]
["bitfinex","ETHUSD",1645008110118,0.3,3127.0,3126.9,3.19894566]
["bitfinex","ETHUSD",1645008110917,1.11205012,3127.0,3126.9,3.19894566]
["bitfinex","ETHUSD",1645008111718,0.3,3127.0,3126.9,3.19894566]
["bitfinex","ETHUSD",1645008112118,1.89967,3127.0,3126.9,3.19894566]
["bitfinex","ETHUSD",1645008113221,2.71204573,3127.0,3126.9,3.19894566]
["bitfinex","ETHUSD",1645008113664,1.89967,3127.0,3126.9,3.19894566]
["bitfinex","ETHUSD",1645008114666,1.89967,3127.0,3126.9,3.19378198]
["bitfinex","ETHUSD",1645008116166,2.71202314,3127.0,3126.9,3.19378198]
["bitfinex","ETHUSD",1645008120819,2.41202314,3127.0,3126.9,3.19378198]
["bitfinex","ETHUSD",1645008121874,2.71202314,3127.0,3126.9,3.19378198]
["bitfinex","ETHUSD",1645008123773,2.41202314,3127.0,3126.9,3.19378198]
["bitfinex","ETHUSD",1645008124576,2.41202314,3127.0,3126.3,1.45615198]
["bitfinex","ETHUSD",1645008124577,5.8,3126.9,3126.3,1.45615198]
["bitfinex","ETHUSD",1645008124824,2.41234091,3126.6,3126.3,1.45615198]
["bitfinex","ETHUSD",1645008125123,0.81230091,3126.5,3126.3,1.45615198]
["bitfinex","ETHUSD",1645008125320,1.11230091,3126.5,3126.3,1.45615198]
["bitfinex","ETHUSD",1645008125521,0.3,3126.5,3126.3,1.45615198]
["bitfinex","ETHUSD",1645008125920,1.59997,3126.4,3126.3,1.45615198]
["bitfinex","ETHUSD",1645008126422,1.59997,3126.4,3126.3,0.81527011]
["bitfinex","ETHUSD",1645008126726,7.42896069,3126.4,3125.9,0.65639361]
["bitfinex","ETHUSD",1645008126926,5.80920144,3126.2,3125.9,0.65639361]
["bitfinex","ETHUSD",1645008127121,6.66844373,3126.1,3125.4,0.1598]
["bitfinex","ETHUSD",1645008127321,0.60864058,3125.9,3125.4,0.1598]
["bitfinex","ETHUSD",1645008127723,0.3,3125.7,3125.4,0.1598]
["bitfinex","ETHUSD",1645008127923,0.06827373,3125.6,3125.4,0.1598]
["bitfinex","ETHUSD",1645008128123,0.80013,3125.5,3125.4,0.1598]
["bitfinex","ETHUSD",1645008128325,0.06827373,3125.5,3125.4,0.1598]
["bitfinex","ETHUSD",1645008128769,0.06827373,3125.6,3125.4,1.49004394]
["bitfinex","ETHUSD",1645008128971,0.06827373,3125.6,3125.5,1.33024394]
["bitfinex","ETHUSD",1645008130670,0.80013,3125.7,3125.5,1.33024394]
["bitfinex","ETHUSD",1645008131070,0.06826207,3125.6,3125.5,4.53024394]
["bitfinex","ETHUSD",1645008131470,0.06826207,3125.6,3125.5,3.2]
["bitfinex","ETHUSD",1645008132513,1.66853207,3125.6,3125.5,3.2]
["bitfinex","ETHUSD",1645008132717,4.98861303,3125.6,3125.5,3.2]
["bitfinex","ETHUSD",1645008134320,5.28861303,3125.6,3125.5,3.2]
["bitfinex","ETHUSD",1645008135820,1.16839207,3125.6,3125.5,3.2]
["bitfinex","ETHUSD",1645008136872,4.23433914,3125.6,3125.5,3.2]
["bitfinex","ETHUSD",1645008137872,4.53433914,3125.6,3125.5,3.2]
["bitfinex","ETHUSD",1645008138069,1.16839207,3125.6,3125.5,3.2]
["bitfinex","ETHUSD",1645008138270,4.49233306,3125.6,3125.5,3.2]
["bitfinex","ETHUSD",1645008138471,1.16839207,3125.6,3125.5,3.2]
["bitfinex","ETHUSD",1645008140027,0.06826207,3125.6,3125.5,3.2]
["bitfinex","ETHUSD",1645008140621,0.80013,3125.7,3125.5,3.2]
["bitfinex","ETHUSD",1645008141223,0.0682678,3125.6,3125.5,3.2]
["bitfinex","ETHUSD",1645008142023,3.75022943,3125.6,3125.5,3.2]
["bitfinex","ETHUSD",1645008144883,0.80031,3125.5,3124.9,0.00380842]
["bitfinex","ETHUSD",1645008145087,4.78033436,3125.4,3124.9,0.00380842]
["bitfinex","ETHUSD",1645008145283,0.0682678,3125.3,3124.9,0.00380842]
["bitfinex","ETHUSD",1645008145885,0.0682678,3125.3,3124.7,0.00397547]
["bitfinex","ETHUSD",1645008146284,0.8685878,3125.3,3124.7,0.00397547]
["bitfinex","ETHUSD",1645008146484,3.38454704,3125.2,3124.6,0.00380842]
["bitfinex","ETHUSD",1645008146685,0.0682678,3125.1,3124.7,0.00397691]
["bitfinex","ETHUSD",1645008146885,0.0682678,3125.1,3124.7,0.00317691]
["bitfinex","ETHUSD",1645008146886,0.80033,3125.0,3124.7,0.00317691]
["bitfinex","ETHUSD",1645008147086,0.0682678,3124.9,3124.7,0.00317691]
["bitfinex","ETHUSD",1645008147518,0.0682678,3124.8,3124.7,0.00317691]
["bitfinex","ETHUSD",1645008147826,0.0682678,3125.0,3124.4,0.00380842]
["bitfinex","ETHUSD",1645008148018,0.0682678,3124.9,3124.5,1.32655291]
["bitfinex","ETHUSD",1645008148217,1.6689678,3124.8,3124.6,0.00380842]
["bitfinex","ETHUSD",1645008148417,0.80033,3124.7,3124.3,0.00380842]
["bitfinex","ETHUSD",1645008148617,0.80033,3124.7,3124.4,1.32595287]
["bitfinex","ETHUSD",1645008149017,0.80033,3124.7,3124.5,0.00380842]
["bitfinex","ETHUSD",1645008149217,0.80033,3124.7,3124.3,0.0031113]
["bitfinex","ETHUSD",1645008149417,0.80033,3124.7,3124.3,1.33287347]
["bitfinex","ETHUSD",1645008149619,0.80033,3124.7,3124.4,1.32595375]
["bitfinex","ETHUSD",1645008149917,1.60066,3124.7,3124.5,0.00380842]
["bitfinex","ETHUSD",1645008150317,1.60066,3124.7,3124.4,0.80483914]
["bitfinex","ETHUSD",1645008150318,0.80033,3124.7,3124.4,0.80483914]
["bitfinex","ETHUSD",1645008150717,0.80033,3124.7,3124.5,0.00380842]
["bitfinex","ETHUSD",1645008151479,0.80033,3124.7,3124.4,0.00458889]
["bitfinex","ETHUSD",1645008151777,0.80033,3124.7,3124.4,0.00839731]
["bitfinex","ETHUSD",1645008152476,0.80033,3124.7,3124.0,0.00380842]
["bitfinex","ETHUSD",1645008152676,0.80033,3124.7,3124.4,0.00458894]
["bitfinex","ETHUSD",1645008153579,0.80033,3124.7,3124.3,0.00380842]
["bitfinex","ETHUSD",1645008153580,0.80033,3124.7,3124.5,1.32622261]
["bitfinex","ETHUSD",1645008153779,0.80033,3124.7,3124.5,0.00380842]
["bitfinex","ETHUSD",1645008153981,0.80033,3124.7,3124.4,0.00458894]
["bitfinex","ETHUSD",1645008154178,0.80033,3124.7,3124.5,1.32623288]
["bitfinex","ETHUSD",1645008154379,0.80033,3124.7,3124.5,1.3300413]
["bitfinex","ETHUSD",1645008154578,0.80033,3124.7,3124.5,0.00380842]
["bitfinex","ETHUSD",1645008155224,0.80033,3124.7,3124.6,1.32611742]
["bitfinex","ETHUSD",1645008155425,0.16,3125.5,3124.6,1.32611742]
["bitfinex","ETHUSD",1645008155426,1.6001,3125.1,3124.6,4.70081783]
["bitfinex","ETHUSD",1645008155620,8.78560043,3125.9,3124.6,4.70081783]
["bitfinex","ETHUSD",1645008155621,1.2428,3125.7,3124.7,1.32611742]
["bitfinex","ETHUSD",1645008155824,0.06827232,3125.5,3124.8,3.28355124]
["bitfinex","ETHUSD",1645008156021,0.06827232,3125.5,3125.0,0.8000281]
["bitfinex","ETHUSD",1645008156222,0.60678043,3126.2,3125.0,0.8000281]
["bitfinex","ETHUSD",1645008156223,0.06827232,3126.1,3125.1,4.85610184]
["bitfinex","ETHUSD",1645008156523,0.06827232,3126.1,3125.2,1.32611742]
["bitfinex","ETHUSD",1645008156524,0.79986,3125.5,3125.2,1.32611742]
["bitfinex","ETHUSD",1645008156719,0.79986,3125.5,3125.2,1.62611742]
["bitfinex","ETHUSD",1645008156920,0.79986,3125.5,3125.3,1.32611742]
["bitfinex","ETHUSD",1645008157120,0.79986,3125.5,3125.3,2.12601062]
["bitfinex","ETHUSD",1645008157320,0.79986,3125.5,3125.3,1.5997832]
["bitfinex","ETHUSD",1645008157721,0.79986,3125.5,3125.4,1.3264999]
["bitfinex","ETHUSD",1645008157921,0.79986,3125.5,3125.3,1.5997832]
["bitfinex","ETHUSD",1645008159174,0.79986,3125.5,3125.4,1.32673186]
["bitfinex","ETHUSD",1645008159375,0.79986,3125.5,3125.3,1.5997832]
["bitfinex","ETHUSD",1645008159575,0.79986,3125.5,3125.4,1.32698704]
["bitfinex","ETHUSD",1645008160175,0.40477626,3125.5,3125.4,1.32698704]
["bitfinex","ETHUSD",1645008160388,0.40477626,3125.5,3125.4,1.62698704]
["bitfinex","ETHUSD",1645008160575,1.59988,3125.7,3125.4,1.32698704]
["bitfinex","ETHUSD",1645008160777,1.59988,3125.7,3125.4,3.22687844]
["bitfinex","ETHUSD",1645008160778,0.06826119,3125.6,3125.4,3.22687844]
["bitfinex","ETHUSD",1645008160981,0.06826119,3125.6,3125.4,1.8998914]
["bitfinex","ETHUSD",1645008161878,0.06826119,3125.6,3125.4,1.5998914]
["bitfinex","ETHUSD",1645008162177,0.06826119,3125.6,3125.4,0.7999414]
["bitfinex","ETHUSD",1645008162620,0.06826119,3125.6,3125.5,1.32751625]
["bitfinex","ETHUSD",1645008165920,0.06826119,3125.6,3125.5,4.52751625]
["bitfinex","ETHUSD",1645008167173,0.06826119,3125.6,3125.5,4.52662455]
["bitfinex","ETHUSD",1645008167772,0.06826119,3125.6,3125.5,3.2]
["bitfinex","ETHUSD",1645008167975,0.06826119,3125.6,3125.5,2.72000787]
["bitfinex","ETHUSD",1645008171309,0.06826119,3125.6,3125.5,2.72000787]
["bitfinex","ETHUSD",1645008171903,0.06826119,3125.6,3125.5,2.70800787]
["bitfinex","ETHUSD",1645008174355,0.06826119,3125.6,3125.5,3.50791787]
["bitfinex","ETHUSD",1645008174553,0.06826119,3125.6,3125.5,2.70800787]
["bitfinex","ETHUSD",1645008175753,0.06826119,3125.6,3125.5,6.74494546]
["bitfinex","ETHUSD",1645008176355,0.79992,3125.8,3125.5,7.54479216]
["bitfinex","ETHUSD",1645008176557,0.79992,3125.8,3125.5,4.30770457]
["bitfinex","ETHUSD",1645008177405,0.79992,3125.9,3125.6,5.52456851]
["bitfinex","ETHUSD",1645008177609,1.1531,3126.6,3125.6,7.32433851]
["bitfinex","ETHUSD",1645008177805,1.60678043,3126.9,3125.6,7.32433851]
["bitfinex","ETHUSD",1645008177806,0.00484063,3126.8,3125.7,2.0622269]
["bitfinex","ETHUSD",1645008178006,0.0154666,3126.3,3125.8,6.28217035]
["bitfinex","ETHUSD",1645008178306,0.0154666,3126.3,3126.0,1.0]
["bitfinex","ETHUSD",1645008178505,0.0154666,3126.3,3126.1,3.48739824]
["bitfinex","ETHUSD",1645008178706,0.0154666,3126.3,3126.1,4.58701824]
["bitfinex","ETHUSD",1645008178908,1.59945,3126.7,3126.2,4.96977441]
["bitfinex","ETHUSD",1645008179111,0.00386713,3126.4,3126.2,4.96977441]
["bitfinex","ETHUSD",1645008179305,0.00386713,3126.4,3126.3,3.55126112]
["bitfinex","ETHUSD",1645008179907,0.00386713,3126.4,3126.3,3.24183378]
["bitfinex","ETHUSD",1645008180105,0.7997,3126.5,3126.3,3.22966845]
["bitfinex","ETHUSD",1645008180305,0.80356723,3126.5,3126.3,3.22966845]
["bitfinex","ETHUSD",1645008180505,0.80356723,3126.5,3126.2,3.4988666]
["bitfinex","ETHUSD",1645008181160,0.80356723,3126.5,3126.2,1.0997222]
["bitfinex","ETHUSD",1645008181161,0.7997,3126.5,3126.2,1.0997222]
["bitfinex","ETHUSD",1645008181661,0.80376544,3126.5,3126.2,1.0997222]
["bitfinex","ETHUSD",1645008182356,0.7997,3126.5,3126.2,1.8994922]
["bitfinex","ETHUSD",1645008182758,0.80376544,3126.5,3126.2,1.8994922]
["bitfinex","ETHUSD",1645008183657,0.7997,3126.5,3126.2,1.8994922]
["bitfinex","ETHUSD",1645008183859,0.80376544,3126.5,3126.2,1.8994922]
["bitfinex","ETHUSD",1645008184161,0.80376544,3126.5,3126.2,1.0997222]
["bitfinex","ETHUSD",1645008184827,0.7997,3126.5,3126.2,0.3]
["bitfinex","ETHUSD",1645008185025,0.80372125,3126.5,3126.2,0.3]
["bitfinex","ETHUSD",1645008185222,0.80372125,3126.5,3125.8,1.2066]
["bitfinex","ETHUSD",1645008185425,0.80372125,3126.5,3125.8,0.3]
["bitfinex","ETHUSD",1645008185822,0.80372125,3126.5,3125.7,1.43819997]
["bitfinex","ETHUSD",1645008186028,0.7997,3126.5,3125.7,1.43819997]
["bitfinex","ETHUSD",1645008186223,0.80394109,3126.4,3125.8,0.7998872]
["bitfinex","ETHUSD",1645008186423,0.00402109,3126.4,3125.8,0.7998872]
["bitfinex","ETHUSD",1645008186624,0.79989,3126.3,3125.8,0.7998872]
["bitfinex","ETHUSD",1645008187224,0.06825597,3126.2,3125.8,0.7998872]
["bitfinex","ETHUSD",1645008187627,0.86816597,3126.2,3125.8,0.7998872]
["bitfinex","ETHUSD",1645008187925,0.06825597,3126.1,3125.8,0.7998872]
["bitfinex","ETHUSD",1645008188126,0.06825597,3126.0,3125.8,0.7998872]
["bitfinex","ETHUSD",1645008188325,1.59973,3126.2,3125.9,0.7998186]
["bitfinex","ETHUSD",1645008188554,0.86810464,3126.1,3125.9,0.71983675]
["bitfinex","ETHUSD",1645008188755,0.06825464,3126.0,3125.9,0.71983675]
["bitfinex","ETHUSD",1645008189957,0.06825464,3126.2,3125.9,0.71983675]
["bitfinex","ETHUSD",1645008190157,0.06825464,3126.1,3125.9,0.71983675]
["bitfinex","ETHUSD",1645008190357,0.06825464,3126.0,3125.9,0.71983675]
["bitfinex","ETHUSD",1645008190558,0.06825464,3126.0,3125.9,1.51962675]
["bitfinex","ETHUSD",1645008190958,0.06825464,3126.6,3125.9,1.51962675]
["bitfinex","ETHUSD",1645008191158,0.0040307,3126.4,3126.0,0.79982]
["bitfinex","ETHUSD",1645008191359,0.06825464,3126.3,3126.0,0.79982]
["bitfinex","ETHUSD",1645008191560,0.0040307,3126.4,3126.2,0.79973]
["bitfinex","ETHUSD",1645008191866,0.0040307,3126.4,3126.3,1.63905994]
["bitfinex","ETHUSD",1645008192059,0.06824396,3126.4,3126.3,4.96747041]
["bitfinex","ETHUSD",1645008192307,0.00433276,3126.5,3126.4,0.7997]
["bitfinex","ETHUSD",1645008192510,0.00433276,3126.5,3126.4,3.2451736]
["bitfinex","ETHUSD",1645008192708,0.00433276,3126.5,3126.4,0.79967]
["bitfinex","ETHUSD",1645008192709,0.0725764,3126.5,3126.4,0.79967]
["bitfinex","ETHUSD",1645008193110,0.0725764,3126.5,3126.4,2.13921592]
["bitfinex","ETHUSD",1645008193410,0.79966,3126.6,3126.4,2.13921592]
["bitfinex","ETHUSD",1645008193608,0.80399276,3126.6,3126.4,0.79967]
["bitfinex","ETHUSD",1645008193810,0.06824266,3126.5,3126.4,0.79967]
["bitfinex","ETHUSD",1645008194008,0.06347231,3126.5,3126.4,0.79967]
["bitfinex","ETHUSD",1645008195110,0.06347231,3126.5,3126.4,4.06476009]
["bitfinex","ETHUSD",1645008195709,0.06347231,3126.5,3126.4,0.79967]
["bitfinex","ETHUSD",1645008196160,0.80361161,3126.6,3126.4,0.79967]
["bitfinex","ETHUSD",1645008196757,0.79966,3126.6,3126.4,0.79967]
["bitfinex","ETHUSD",1645008197559,0.00395161,3126.7,3126.5,4.34097144]
["bitfinex","ETHUSD",1645008197756,0.00395161,3126.7,3126.6,4.78596022]
["bitfinex","ETHUSD",1645008197956,1.0,3126.9,3126.6,4.78596022]
["bitfinex","ETHUSD",1645008198158,1.0,3126.9,3126.7,3.48353269]
["bitfinex","ETHUSD",1645008198358,0.00879224,3126.8,3126.7,3.48353269]
["bitfinex","ETHUSD",1645008199160,0.00879224,3126.8,3126.7,5.08255269]
["bitfinex","ETHUSD",1645008199360,0.00484063,3126.8,3126.7,5.08255269]
["bitfinex","ETHUSD",1645008200207,0.00484063,3126.8,3126.7,1.59902]
["bitfinex","ETHUSD",1645008200408,0.00484063,3126.8,3126.7,2.59902]
["bitfinex","ETHUSD",1645008201409,0.00484063,3126.8,3126.7,3.59902]
["bitfinex","ETHUSD",1645008202409,0.00484063,3126.8,3126.7,7.03604651]
["bitfinex","ETHUSD",1645008203209,0.00484063,3126.8,3126.7,3.59902]
["bitfinex","ETHUSD",1645008208108,0.00484063,3126.8,3126.7,2.59902]
["bitfinex","ETHUSD",1645008208311,0.00484063,3126.8,3126.7,1.0]
["bitfinex","ETHUSD",1645008208507,0.00484063,3126.8,3126.7,0.90000001]
["bitfinex","ETHUSD",1645008208709,0.00484063,3126.8,3126.4,1.0]
["bitfinex","ETHUSD",1645008208908,0.79976,3126.7,3126.1,1.0]
["bitfinex","ETHUSD",1645008209409,0.79976,3126.7,3126.2,0.7997656]
["bitfinex","ETHUSD",1645008209911,0.79976,3126.7,3126.2,1.5995356]
["bitfinex","ETHUSD",1645008210113,0.79976,3126.7,3126.2,1.8995356]
["bitfinex","ETHUSD",1645008210410,0.0040208,3126.6,3126.2,1.5994433]
["bitfinex","ETHUSD",1645008210610,0.0040208,3126.6,3126.0,1.0]
["bitfinex","ETHUSD",1645008210611,0.8038408,3126.6,3126.0,1.0]
["bitfinex","ETHUSD",1645008210809,0.8038408,3126.6,3126.0,0.3]
["bitfinex","ETHUSD",1645008211054,0.8038408,3126.6,3125.9,1.3]
["bitfinex","ETHUSD",1645008211254,0.79982,3126.6,3125.9,1.3]
["bitfinex","ETHUSD",1645008211455,0.79982,3126.6,3126.0,0.7998]
["bitfinex","ETHUSD",1645008211655,0.79982,3126.6,3126.2,0.7998191]
["bitfinex","ETHUSD",1645008212556,0.79982,3126.6,3126.2,1.8995491]
["bitfinex","ETHUSD",1645008212760,0.79982,3126.6,3126.3,0.79969]
["bitfinex","ETHUSD",1645008213157,0.00484063,3126.8,3126.3,0.3]
["bitfinex","ETHUSD",1645008213658,0.00484063,3126.8,3126.4,1.5991687]
["bitfinex","ETHUSD",1645008213858,0.00484063,3126.8,3126.4,0.7996087]
["bitfinex","ETHUSD",1645008214058,0.00458697,3126.7,3126.4,1.0996087]
["bitfinex","ETHUSD",1645008214259,0.80421697,3126.7,3126.5,1.34004016]
["bitfinex","ETHUSD",1645008214458,0.80421697,3126.7,3126.4,0.3]
["bitfinex","ETHUSD",1645008214658,0.80421697,3126.7,3126.5,0.7996494]
["bitfinex","ETHUSD",1645008214908,0.00484063,3126.8,3126.5,1.0996494]
["bitfinex","ETHUSD",1645008214909,0.06824348,3126.6,3126.5,1.0996494]
["bitfinex","ETHUSD",1645008215109,0.00458697,3126.7,3126.5,2.43966158]
["bitfinex","ETHUSD",1645008215310,0.00458697,3126.7,3126.6,1.34001218]
["bitfinex","ETHUSD",1645008216005,0.00484063,3126.8,3126.6,2.13961218]
["bitfinex","ETHUSD",1645008216208,0.00484063,3126.8,3126.7,2.93901218]
["bitfinex","ETHUSD",1645008216406,0.00942751,3126.8,3126.7,2.93901218]
["bitfinex","ETHUSD",1645008216607,0.00942751,3126.8,3126.7,3.23901218]
["bitfinex","ETHUSD",1645008216805,0.00942751,3126.8,3126.7,4.23901218]
["bitfinex","ETHUSD",1645008217409,0.00484063,3126.8,3126.7,4.23901218]
["bitfinex","ETHUSD",1645008217609,0.00484063,3126.8,3126.7,4.70201218]
["bitfinex","ETHUSD",1645008217813,0.00484063,3126.8,3126.7,5.70201218]
["bitfinex","ETHUSD",1645008218869,0.00484063,3126.8,3126.7,3.64001218]
["bitfinex","ETHUSD",1645008220067,0.00484063,3126.8,3126.7,22.77301218]
["bitfinex","ETHUSD",1645008220267,0.00484063,3126.8,3126.7,24.2938136]
["bitfinex","ETHUSD",1645008220665,0.00484063,3126.8,3126.7,25.8928036]
["bitfinex","ETHUSD",1645008221267,0.83303444,3126.9,3126.8,25.26939]
["bitfinex","ETHUSD",1645008221467,0.01834435,3127.4,3126.9,24.17]
["bitfinex","ETHUSD",1645008221667,0.01834435,3127.4,3127.0,27.13931669]
["bitfinex","ETHUSD",1645008221868,0.01834435,3127.4,3127.1,21.01001218]
["bitfinex","ETHUSD",1645008222069,1.2121,3128.1,3127.3,1.0]
["bitfinex","ETHUSD",1645008222306,0.06821711,3128.0,3127.4,2.10301218]
["bitfinex","ETHUSD",1645008222506,0.06821711,3128.0,3127.5,1.34001218]
["bitfinex","ETHUSD",1645008222705,0.06821711,3128.0,3127.6,0.7993]
["bitfinex","ETHUSD",1645008223113,0.06821711,3128.0,3127.6,1.59862]
["bitfinex","ETHUSD",1645008223307,0.06821711,3128.0,3127.6,0.7993]
["bitfinex","ETHUSD",1645008223505,0.06821711,3127.9,3127.6,0.7993]
["bitfinex","ETHUSD",1645008223706,0.06821711,3127.8,3127.6,3.9993]
["bitfinex","ETHUSD",1645008223909,0.06821711,3127.7,3127.6,3.9993]
["bitfinex","ETHUSD",1645008224306,0.79939,3127.8,3127.6,4.7986231]
["bitfinex","ETHUSD",1645008224507,0.06821711,3127.7,3127.6,4.7986231]
["bitfinex","ETHUSD",1645008224706,0.06821711,3127.7,3127.6,5.0986231]
["bitfinex","ETHUSD",1645008225513,0.06821711,3127.7,3127.6,4.2993231]
["bitfinex","ETHUSD",1645008225907,0.06821711,3127.7,3127.6,3.5]
["bitfinex","ETHUSD",1645008227156,0.06821711,3127.7,3127.6,4.2993943]
["bitfinex","ETHUSD",1645008227360,0.06821711,3127.7,3127.6,3.5]
["bitfinex","ETHUSD",1645008227960,0.10721711,3127.7,3127.6,3.5]
["bitfinex","ETHUSD",1645008228164,0.10721711,3127.7,3127.6,5.84781036]
["bitfinex","ETHUSD",1645008228165,0.039,3127.7,3127.6,5.84781036]
["bitfinex","ETHUSD",1645008228366,0.10721517,3127.7,3127.6,4.5]
["bitfinex","ETHUSD",1645008228559,0.039,3127.7,3127.6,6.84780822]
["bitfinex","ETHUSD",1645008229460,4.5055,3128.7,3127.9,0.7992134]
["bitfinex","ETHUSD",1645008229461,5.11228043,3128.7,3127.9,0.7992134]
["bitfinex","ETHUSD",1645008229664,0.01834077,3128.3,3128.0,1.59844]
["bitfinex","ETHUSD",1645008229905,0.06821188,3128.2,3128.0,1.59844]
["bitfinex","ETHUSD",1645008230706,5.11228043,3128.7,3128.1,0.7992356]
["bitfinex","ETHUSD",1645008230908,0.00458543,3128.3,3128.0,2.3976912]
["bitfinex","ETHUSD",1645008231206,0.06821183,3128.2,3128.0,2.3976912]
["bitfinex","ETHUSD",1645008231708,0.06821183,3128.2,3128.1,0.7992686]
["bitfinex","ETHUSD",1645008231905,0.00458543,3128.3,3128.1,0.7415869]
["bitfinex","ETHUSD",1645008232106,0.00458543,3128.3,3128.1,2.3398269]
["bitfinex","ETHUSD",1645008232107,0.06821183,3128.2,3128.1,2.3398269]
["bitfinex","ETHUSD",1645008232307,0.00458543,3128.3,3128.2,22.92]
["bitfinex","ETHUSD",1645008232506,0.00458543,3128.3,3128.2,23.383]
["bitfinex","ETHUSD",1645008232507,1e-08,3128.3,3128.2,23.383]
["bitfinex","ETHUSD",1645008232707,1e-08,3128.3,3128.2,6.5119]
["bitfinex","ETHUSD",1645008232907,1e-08,3128.3,3128.2,7.5119]
["bitfinex","ETHUSD",1645008233105,0.00726296,3128.9,3128.4,0.79904]
["bitfinex","ETHUSD",1645008233308,0.00726296,3128.9,3128.5,2.3969584]
["bitfinex","ETHUSD",1645008233564,0.00726296,3128.9,3128.6,1.0]
["bitfinex","ETHUSD",1645008234358,0.81077933,3128.9,3128.6,1.0]
["bitfinex","ETHUSD",1645008234559,0.81077933,3128.9,3128.3,1.0]
["bitfinex","ETHUSD",1645008234761,3.29056688,3128.8,3128.3,1.0]
["bitfinex","ETHUSD",1645008234959,0.81077933,3128.9,3128.0,1.2474]
["bitfinex","ETHUSD",1645008235159,1.41966142,3128.9,3128.0,1.2474]
["bitfinex","ETHUSD",1645008235362,1.41523505,3128.9,3128.4,0.7991743]
["bitfinex","ETHUSD",1645008235561,0.00442666,3128.6,3128.4,0.7991743]
["bitfinex","ETHUSD",1645008236462,0.00726296,3128.9,3128.4,1.5982943]
["bitfinex","ETHUSD",1645008236660,0.00726296,3128.9,3128.4,0.7991743]
["bitfinex","ETHUSD",1645008236863,0.00726296,3128.9,3128.4,1.0991743]
["bitfinex","ETHUSD",1645008236864,0.00442661,3128.7,3128.4,1.0991743]
["bitfinex","ETHUSD",1645008237315,0.00442661,3128.7,3128.4,0.7991743]
["bitfinex","ETHUSD",1645008237620,0.00924303,3128.7,3128.4,0.7991743]
["bitfinex","ETHUSD",1645008237817,0.00924303,3128.7,3128.4,1.0991743]
["bitfinex","ETHUSD",1645008237818,0.30481642,3128.7,3128.4,1.0991743]
["bitfinex","ETHUSD",1645008238016,0.30914835,3128.7,3128.4,1.0991743]
["bitfinex","ETHUSD",1645008238918,0.00481642,3128.7,3128.4,1.0991743]
["bitfinex","ETHUSD",1645008239216,0.00914835,3128.7,3128.4,1.0991743]
["bitfinex","ETHUSD",1645008239416,0.00914835,3128.7,3128.4,1.8982543]
["bitfinex","ETHUSD",1645008239619,0.00914835,3128.7,3128.4,1.0991743]
["bitfinex","ETHUSD",1645008239818,0.00433193,3128.7,3128.5,0.79907]
["bitfinex","ETHUSD",1645008240017,0.00433193,3128.7,3128.4,1.0991743]
["bitfinex","ETHUSD",1645008240221,0.00726296,3128.9,3128.4,1.0991743]
["bitfinex","ETHUSD",1645008240421,0.00422171,3128.8,3128.4,2.0991743]
["bitfinex","ETHUSD",1645008240720,0.80333171,3128.8,3128.4,2.0991743]
["bitfinex","ETHUSD",1645008240919,0.00481642,3128.7,3128.4,2.8982843]
["bitfinex","ETHUSD",1645008241564,0.00903818,3128.7,3128.4,2.8982843]
["bitfinex","ETHUSD",1645008241964,0.00903818,3128.7,3128.4,2.0991743]
["bitfinex","ETHUSD",1645008242562,0.00481642,3128.7,3128.4,2.0991743]
["bitfinex","ETHUSD",1645008242765,0.00903818,3128.7,3128.4,2.0991743]
["bitfinex","ETHUSD",1645008243864,0.00481642,3128.7,3128.4,2.0991743]
["bitfinex","ETHUSD",1645008244064,0.00903818,3128.7,3128.4,2.0991743]
["bitfinex","ETHUSD",1645008244666,0.00903818,3128.7,3128.4,1.0991743]
["bitfinex","ETHUSD",1645008244917,0.00481642,3128.7,3128.4,0.3]
["bitfinex","ETHUSD",1645008245116,3.28168488,3128.7,3128.0,2.2474]
["bitfinex","ETHUSD",1645008245316,0.7993,3128.6,3128.0,1.3]
["bitfinex","ETHUSD",1645008245515,0.7993,3128.6,3128.1,0.7992953]
["bitfinex","ETHUSD",1645008245516,0.00300296,3128.5,3128.1,0.7992953]
["bitfinex","ETHUSD",1645008246516,0.80653237,3128.5,3128.1,0.7992953]
["bitfinex","ETHUSD",1645008246917,0.80653237,3128.5,3128.1,1.5984553]
["bitfinex","ETHUSD",1645008247117,0.80653237,3128.5,3128.1,2.3975763]
["bitfinex","ETHUSD",1645008247320,0.80230296,3128.5,3128.1,2.5984163]
["bitfinex","ETHUSD",1645008247519,0.80215296,3128.5,3128.1,2.5984163]
["bitfinex","ETHUSD",1645008247720,0.80638237,3128.5,3128.1,2.5984163]
["bitfinex","ETHUSD",1645008247923,0.80638237,3128.5,3128.2,0.79913]
["bitfinex","ETHUSD",1645008248319,0.80638237,3128.5,3128.1,2.5984163]
["bitfinex","ETHUSD",1645008248560,0.80215296,3128.5,3128.1,2.5984163]
["bitfinex","ETHUSD",1645008248965,0.80638188,3128.5,3128.1,2.5984163]
["bitfinex","ETHUSD",1645008249764,0.80215296,3128.5,3128.1,2.5984163]
["bitfinex","ETHUSD",1645008250163,0.80638188,3128.5,3128.1,2.5984163]
["bitfinex","ETHUSD",1645008250963,0.80215296,3128.5,3128.1,2.5984163]
["bitfinex","ETHUSD",1645008251363,0.80638188,3128.5,3128.1,2.5984163]
["bitfinex","ETHUSD",1645008252312,0.70215296,3128.5,3128.1,2.5984163]
["bitfinex","ETHUSD",1645008252612,0.70638191,3128.5,3128.1,2.5984163]
["bitfinex","ETHUSD",1645008252813,0.70638191,3128.5,3128.1,0.799121]
["bitfinex","ETHUSD",1645008253414,0.70215296,3128.5,3128.1,0.799121]
["bitfinex","ETHUSD",1645008253614,0.70638191,3128.5,3128.1,0.799121]
["bitfinex","ETHUSD",1645008254712,0.70215296,3128.5,3128.1,0.799121]
["bitfinex","ETHUSD",1645008254914,0.70638191,3128.5,3128.1,0.799121]
["bitfinex","ETHUSD",1645008255916,0.70215296,3128.5,3128.1,0.799121]
["bitfinex","ETHUSD",1645008256166,0.7063819,3128.5,3128.1,0.799121]
["bitfinex","ETHUSD",1645008257063,0.70215296,3128.5,3128.1,0.799121]
["bitfinex","ETHUSD",1645008257265,0.70602965,3128.5,3128.1,0.799121]
["bitfinex","ETHUSD",1645008258264,0.70215296,3128.5,3128.1,0.799121]
["bitfinex","ETHUSD",1645008258465,0.70602965,3128.5,3128.2,0.79921]
["bitfinex","ETHUSD",1645008258665,0.70602965,3128.5,3128.2,2.3975791]
["bitfinex","ETHUSD",1645008259065,0.70602965,3128.5,3128.2,3.3975791]
["bitfinex","ETHUSD",1645008259268,0.70602965,3128.5,3128.2,2.3975791]
["bitfinex","ETHUSD",1645008259464,0.70602965,3128.5,3128.2,3.3975791]
["bitfinex","ETHUSD",1645008259465,0.70215296,3128.5,3128.2,3.3975791]
["bitfinex","ETHUSD",1645008259667,0.70602965,3128.5,3128.2,3.3975791]
["bitfinex","ETHUSD",1645008259912,0.70602965,3128.5,3128.3,0.79918]
["bitfinex","ETHUSD",1645008260713,0.70215296,3128.5,3128.3,0.79918]
["bitfinex","ETHUSD",1645008261512,0.70215296,3128.5,3128.4,1.35855627]
["bitfinex","ETHUSD",1645008261714,0.00300296,3128.5,3128.4,1.35855627]
["bitfinex","ETHUSD",1645008262113,0.80608278,3128.6,3128.4,2.15768627]
["bitfinex","ETHUSD",1645008262312,0.80608278,3128.6,3128.4,2.59825]
["bitfinex","ETHUSD",1645008262517,0.80608278,3128.6,3128.5,1.3585095]
["bitfinex","ETHUSD",1645008262715,0.80307982,3128.6,3128.5,1.3585095]
["bitfinex","ETHUSD",1645008263115,0.7991,3128.6,3128.5,1.3585095]
["bitfinex","ETHUSD",1645008264569,0.7991,3128.6,3128.4,2.3973907]
["bitfinex","ETHUSD",1645008264866,0.7991,3128.6,3128.4,1.5982607]
["bitfinex","ETHUSD",1645008267065,0.7991,3128.6,3128.4,2.3974307]
["bitfinex","ETHUSD",1645008267315,0.7991,3128.6,3128.5,1.36073838]
["bitfinex","ETHUSD",1645008267916,0.7991,3128.6,3128.4,1.5982607]
["bitfinex","ETHUSD",1645008271368,0.7991,3128.6,3128.5,1.36264946]
["bitfinex","ETHUSD",1645008271769,0.00397073,3128.7,3128.6,2.25377765]
["bitfinex","ETHUSD",1645008271965,0.00397073,3128.7,3128.6,4.61642711]
["bitfinex","ETHUSD",1645008272165,0.00397073,3128.7,3128.6,5.07942711]
["bitfinex","ETHUSD",1645008272366,0.00397073,3128.7,3128.6,6.07942711]
["bitfinex","ETHUSD",1645008272569,0.00397073,3128.7,3128.6,6.37942711]
["bitfinex","ETHUSD",1645008272765,0.00726296,3128.9,3128.6,6.37942711]
["bitfinex","ETHUSD",1645008273072,0.00726296,3128.9,3128.8,0.60670937]
["bitfinex","ETHUSD",1645008273274,0.01394576,3129.3,3128.9,5.8]
["bitfinex","ETHUSD",1645008273465,0.01359488,3129.3,3129.1,5.8]
["bitfinex","ETHUSD",1645008273763,0.01359488,3129.3,3129.2,3.82564946]
["bitfinex","ETHUSD",1645008274368,0.004284,3129.6,3129.3,5.8]
["bitfinex","ETHUSD",1645008274563,0.004284,3129.6,3129.4,1.82564946]
["bitfinex","ETHUSD",1645008274814,0.004284,3129.6,3129.5,2.36264946]
["bitfinex","ETHUSD",1645008275119,0.004284,3129.6,3129.5,6.55128137]
["bitfinex","ETHUSD",1645008275318,0.004284,3129.6,3129.5,7.55128137]
["bitfinex","ETHUSD",1645008275319,0.04521049,3129.6,3129.5,7.55128137]
["bitfinex","ETHUSD",1645008275515,0.01494084,3129.7,3129.6,5.8]
["bitfinex","ETHUSD",1645008275715,0.02350884,3129.7,3129.6,10.62467828]
["bitfinex","ETHUSD",1645008275915,0.02350884,3129.7,3129.6,12.62467828]
["bitfinex","ETHUSD",1645008276316,0.02350884,3129.7,3129.6,6.82467828]
["bitfinex","ETHUSD",1645008276516,0.02350884,3129.7,3129.6,7.62343828]
["bitfinex","ETHUSD",1645008279163,0.02350884,3129.7,3129.6,3.16140946]
["bitfinex","ETHUSD",1645008279366,0.02350884,3129.7,3129.4,2.3961747]
["bitfinex","ETHUSD",1645008279771,0.02350884,3129.7,3129.1,0.00458309]
["bitfinex","ETHUSD",1645008279772,0.02350884,3129.7,3129.1,1.0]
["bitfinex","ETHUSD",1645008279963,0.02350884,3129.7,3129.0,2.0345]
["bitfinex","ETHUSD",1645008280163,0.028091,3129.7,3129.1,1.36823441]
["bitfinex","ETHUSD",1645008280368,0.028091,3129.7,3129.2,2.16265547]
["bitfinex","ETHUSD",1645008280562,0.827041,3129.7,3129.2,0.7990041]
["bitfinex","ETHUSD",1645008280765,0.00300296,3129.6,3129.2,0.7990041]
["bitfinex","ETHUSD",1645008280963,0.00300296,3129.6,3129.3,1.36352342]
["bitfinex","ETHUSD",1645008281263,0.02350884,3129.7,3129.3,2.46241342]
["bitfinex","ETHUSD",1645008281464,0.00420617,3129.6,3129.4,1.36352342]
["bitfinex","ETHUSD",1645008281666,0.80308617,3129.6,3129.4,3.76008092]
["bitfinex","ETHUSD",1645008281962,0.00720913,3129.6,3129.4,2.6965575]
["bitfinex","ETHUSD",1645008282164,0.02350884,3129.7,3129.4,2.6965575]
["bitfinex","ETHUSD",1645008282414,0.02350884,3129.7,3129.5,0.79892]
["bitfinex","ETHUSD",1645008282811,0.82665492,3129.7,3129.5,0.79892]
["bitfinex","ETHUSD",1645008283015,0.82965788,3129.7,3129.5,0.79892]
["bitfinex","ETHUSD",1645008283410,0.8254518,3129.7,3129.5,0.79892]
["bitfinex","ETHUSD",1645008284113,0.8254518,3129.7,3129.5,2.59778]
["bitfinex","ETHUSD",1645008284114,0.0265118,3129.7,3129.5,2.59778]
["bitfinex","ETHUSD",1645008284313,0.02350884,3129.7,3129.5,2.59778]
["bitfinex","ETHUSD",1645008284512,0.02350884,3129.7,3129.5,1.79892]
["bitfinex","ETHUSD",1645008285113,0.02350884,3129.7,3129.4,2.6967117]
["bitfinex","ETHUSD",1645008285315,0.02350884,3129.7,3129.5,4.2]
["bitfinex","ETHUSD",1645008285518,0.02350884,3129.7,3129.5,3.2]
["bitfinex","ETHUSD",1645008286568,0.82240884,3129.7,3129.5,3.2]
["bitfinex","ETHUSD",1645008286768,0.8254118,3129.7,3129.5,3.5]
["bitfinex","ETHUSD",1645008288668,0.0265118,3129.7,3129.5,3.5]
["bitfinex","ETHUSD",1645008288868,0.02350884,3129.7,3129.5,4.29886]
["bitfinex","ETHUSD",1645008290309,0.02350884,3129.7,3129.5,5.09772]
["bitfinex","ETHUSD",1645008291111,0.02350884,3129.7,3129.6,1.0]
["bitfinex","ETHUSD",1645008292115,0.00422979,3129.8,3129.7,2.67384077]
["bitfinex","ETHUSD",1645008292311,0.02136579,3129.8,3129.7,4.77264077]
["bitfinex","ETHUSD",1645008292512,0.02136579,3129.8,3129.7,2.12264077]
["bitfinex","ETHUSD",1645008295069,0.02136579,3129.8,3129.7,3.48293092]
["bitfinex","ETHUSD",1645008295264,0.02136579,3129.8,3129.7,2.12264077]
["bitfinex","ETHUSD",1645008295663,0.02136579,3129.8,3129.7,3.48311023]
["bitfinex","ETHUSD",1645008296066,0.017136,3129.8,3129.7,3.48311023]
["bitfinex","ETHUSD",1645008296266,0.017136,3129.8,3129.7,4.48311023]
["bitfinex","ETHUSD",1645008296764,0.017136,3129.8,3129.7,8.19056056]
["bitfinex","ETHUSD",1645008298011,0.00300296,3130.5,3129.8,5.8]
["bitfinex","ETHUSD",1645008298211,0.00300296,3130.5,3130.1,1.09861]
["bitfinex","ETHUSD",1645008298413,0.00300296,3130.5,3130.1,4.36044431]
["bitfinex","ETHUSD",1645008298617,0.00427396,3130.7,3130.1,1.09861]
["bitfinex","ETHUSD",1645008298913,0.80287396,3130.7,3130.1,1.09861]
["bitfinex","ETHUSD",1645008299115,0.00300296,3130.6,3130.2,1.5972206]
["bitfinex","ETHUSD",1645008299313,0.00727692,3130.7,3130.3,1.09861]
["bitfinex","ETHUSD",1645008300314,0.00727692,3130.7,3130.5,0.79861]
["bitfinex","ETHUSD",1645008300516,0.80591692,3130.7,3130.5,1.5971894]
["bitfinex","ETHUSD",1645008300715,0.80591692,3130.7,3130.5,1.8971894]
["bitfinex","ETHUSD",1645008301361,0.80591692,3130.7,3130.5,2.6957794]
["bitfinex","ETHUSD",1645008301564,0.00727692,3130.7,3130.5,2.6957794]
["bitfinex","ETHUSD",1645008301763,0.00427396,3130.7,3130.5,2.6957794]
["bitfinex","ETHUSD",1645008301962,0.00727692,3130.7,3130.5,2.6957794]
["bitfinex","ETHUSD",1645008302863,0.00727692,3130.7,3130.5,2.3957794]
["bitfinex","ETHUSD",1645008303063,0.00727692,3130.7,3130.2,1.0]
["bitfinex","ETHUSD",1645008303265,3.26260383,3130.7,3129.8,2.1117]
["bitfinex","ETHUSD",1645008303465,0.79893,3130.5,3129.9,1.35949895]
["bitfinex","ETHUSD",1645008303667,0.79893,3130.5,3129.8,1.3]
["bitfinex","ETHUSD",1645008303866,3.34172004,3130.4,3129.7,1.23794077]
["bitfinex","ETHUSD",1645008304064,3.34172004,3130.4,3129.7,0.02384077]
["bitfinex","ETHUSD",1645008304065,0.79893,3130.3,3129.7,0.02384077]
["bitfinex","ETHUSD",1645008304267,3.80837208,3130.2,3129.7,0.02384077]
["bitfinex","ETHUSD",1645008304466,0.79905,3130.1,3129.7,0.02384077]
["bitfinex","ETHUSD",1645008304667,0.00300296,3130.0,3129.7,0.02384077]
["bitfinex","ETHUSD",1645008305324,0.80195296,3130.0,3129.7,0.02384077]
["bitfinex","ETHUSD",1645008305521,0.80199296,3130.0,3129.7,0.02384077]
["bitfinex","ETHUSD",1645008305922,0.80659893,3130.0,3129.7,0.02384077]
["bitfinex","ETHUSD",1645008306325,4.08176697,3130.0,3129.7,0.02384077]
["bitfinex","ETHUSD",1645008306521,4.88071697,3130.0,3129.7,0.02384077]
["bitfinex","ETHUSD",1645008306922,4.077161,3130.0,3129.7,0.02384077]
["bitfinex","ETHUSD",1645008307125,0.79904,3129.9,3129.7,0.02384077]
["bitfinex","ETHUSD",1645008307324,1.52254,3129.9,3129.7,0.02384077]
["bitfinex","ETHUSD",1645008307524,2.32151,3129.9,3129.7,0.02384077]
["bitfinex","ETHUSD",1645008307722,2.62151,3129.9,3129.7,0.02384077]
["bitfinex","ETHUSD",1645008309067,0.00902457,3129.8,3129.7,0.02384077]
["bitfinex","ETHUSD",1645008309366,3.41168217,3129.8,3129.7,0.02384077]
["bitfinex","ETHUSD",1645008309563,3.41168217,3129.8,3129.7,3.22384077]
["bitfinex","ETHUSD",1645008310765,3.27990194,3129.8,3129.7,3.22384077]
["bitfinex","ETHUSD",1645008311165,0.00902457,3129.8,3129.7,3.22384077]
["bitfinex","ETHUSD",1645008311372,3.25112712,3129.8,3129.7,3.22384077]
["bitfinex","ETHUSD",1645008312311,3.28127764,3129.8,3129.7,3.22384077]
["bitfinex","ETHUSD",1645008313016,0.00902457,3129.8,3129.7,3.22384077]
["bitfinex","ETHUSD",1645008313213,3.26246901,3129.8,3129.7,3.22384077]
["bitfinex","ETHUSD",1645008314617,0.00902457,3129.8,3129.7,3.22384077]
["bitfinex","ETHUSD",1645008314815,3.26454308,3129.8,3129.7,3.22384077]
["bitfinex","ETHUSD",1645008316367,0.00902457,3129.8,3129.7,3.22384077]
["bitfinex","ETHUSD",1645008322624,3.45547567,3129.8,3129.7,3.22384077]
["bitfinex","ETHUSD",1645008322825,0.00902457,3129.8,3129.7,3.22263876]
["bitfinex","ETHUSD",1645008324264,3.30466428,3129.8,3129.7,3.22263876]
["bitfinex","ETHUSD",1645008324469,0.00902457,3129.8,3129.7,3.22263876]
["bitfinex","ETHUSD",1645008330721,3.42674559,3129.8,3129.7,3.22263876]
["bitfinex","ETHUSD",1645008332572,4.3491527,3129.7,3129.1,0.25460231]
["bitfinex","ETHUSD",1645008332774,5.12535886,3129.6,3129.1,0.00460231]
["bitfinex","ETHUSD",1645008333170,0.00902457,3129.4,3129.1,0.00460231]
["bitfinex","ETHUSD",1645008333370,0.00902457,3129.4,3128.8,1.5192]
["bitfinex","ETHUSD",1645008333570,0.00902457,3129.4,3129.1,0.00460213]
["bitfinex","ETHUSD",1645008334170,0.79912,3129.3,3129.1,0.00460213]
["bitfinex","ETHUSD",1645008334571,0.79912,3129.3,3128.8,0.3]
["bitfinex","ETHUSD",1645008334821,0.79912,3129.3,3129.0,0.00460215]
["bitfinex","ETHUSD",1645008335023,0.79912,3129.3,3129.1,1.36372769]
["bitfinex","ETHUSD",1645008335921,0.79912,3129.3,3129.0,0.79902]
["bitfinex","ETHUSD",1645008336125,0.79912,3129.3,3129.1,1.36370909]
["bitfinex","ETHUSD",1645008337123,0.79912,3129.3,3129.0,0.00460215]
["bitfinex","ETHUSD",1645008337322,0.79912,3129.3,3129.1,2.16269081]
["bitfinex","ETHUSD",1645008337526,0.79912,3129.3,3129.1,0.7989835]
["bitfinex","ETHUSD",1645008337925,0.79912,3129.3,3129.0,0.00460215]
["bitfinex","ETHUSD",1645008338127,0.79912,3129.3,3128.6,1.45472765]
["bitfinex","ETHUSD",1645008338325,1.59849,3129.2,3128.7,1.36384727]
["bitfinex","ETHUSD",1645008338568,2.39776,3129.2,3129.0,0.00460215]
["bitfinex","ETHUSD",1645008338868,0.3,3129.1,3129.0,0.00460215]
["bitfinex","ETHUSD",1645008339573,1.59869,3129.0,3128.9,0.00444697]
["bitfinex","ETHUSD",1645008339769,2.3980291,3129.0,3128.9,0.00444697]
["bitfinex","ETHUSD",1645008340173,2.39804,3129.0,3128.9,0.00444697]
["bitfinex","ETHUSD",1645008340370,5.66277931,3129.0,3128.9,0.00444697]
["bitfinex","ETHUSD",1645008340568,5.66277931,3129.0,3128.6,1.45472765]
["bitfinex","ETHUSD",1645008340768,0.79932,3128.9,3128.6,1.45472765]
["bitfinex","ETHUSD",1645008340968,1.59865,3128.9,3128.6,1.45472765]
["bitfinex","ETHUSD",1645008341169,3.27161197,3128.8,3128.6,1.45472765]
["bitfinex","ETHUSD",1645008341368,1.09932,3128.9,3128.6,1.45472765]
["bitfinex","ETHUSD",1645008341769,0.79929,3128.8,3128.7,1.36391914]
["bitfinex","ETHUSD",1645008342170,4.0392825,3128.8,3128.7,1.36391914]
["bitfinex","ETHUSD",1645008342420,4.0392825,3128.8,3128.6,1.45472765]
["bitfinex","ETHUSD",1645008342622,3.60743598,3128.7,3128.6,1.45472765]
["bitfinex","ETHUSD",1645008342833,5.50627598,3128.7,3128.6,1.45472765]
["bitfinex","ETHUSD",1645008343620,5.50627598,3128.7,3128.6,4.65472765]
["bitfinex","ETHUSD",1645008343621,5.51530055,3128.7,3128.6,4.65472765]
["bitfinex","ETHUSD",1645008344722,10.86371751,3128.7,3128.6,3.51563692]
["bitfinex","ETHUSD",1645008344923,6.32900055,3128.7,3128.6,3.51563692]
["bitfinex","ETHUSD",1645008346568,11.32671751,3128.7,3128.6,3.51563692]
["bitfinex","ETHUSD",1645008347167,10.97601751,3128.7,3128.6,3.51563692]
["bitfinex","ETHUSD",1645008348168,4.37946055,3128.7,3128.6,3.51563692]
["bitfinex","ETHUSD",1645008348368,0.77202457,3128.7,3128.6,3.51563692]
["bitfinex","ETHUSD",1645008348572,0.30902457,3128.7,3128.6,3.4324398]
["bitfinex","ETHUSD",1645008348868,0.07722976,3128.7,3128.6,3.4324398]
["bitfinex","ETHUSD",1645008349067,3.38425392,3128.7,3128.6,3.4324398]
["bitfinex","ETHUSD",1645008349268,3.99479244,3128.7,3128.6,3.4324398]
["bitfinex","ETHUSD",1645008349469,3.38425392,3128.7,3128.6,3.4324398]
["bitfinex","ETHUSD",1645008351125,0.07722976,3128.7,3128.6,3.4324398]
["bitfinex","ETHUSD",1645008351929,3.33830378,3128.7,3128.6,3.4324398]
["bitfinex","ETHUSD",1645008352127,3.33308082,3128.7,3128.6,3.4324398]
["bitfinex","ETHUSD",1645008352327,3.32866828,3128.7,3128.6,3.4324398]
["bitfinex","ETHUSD",1645008352627,0.07722976,3128.7,3128.6,3.4324398]
["bitfinex","ETHUSD",1645008352828,3.34954846,3128.7,3128.6,3.4324398]
["bitfinex","ETHUSD",1645008353870,3.41149902,3128.7,3128.6,3.4324398]
["bitfinex","ETHUSD",1645008354072,0.07722976,3128.7,3128.6,3.4324398]
["bitfinex","ETHUSD",1645008355871,0.00902457,3128.7,3128.6,3.4324398]
["bitfinex","ETHUSD",1645008356873,3.28952955,3128.7,3128.6,3.4324398]
["bitfinex","ETHUSD",1645008357519,0.00902457,3128.7,3128.6,3.4324398]
["bitfinex","ETHUSD",1645008362674,0.00902457,3128.7,3128.6,4.78638583]
["bitfinex","ETHUSD",1645008362875,0.00902457,3128.7,3128.6,7.99593047]
["bitfinex","ETHUSD",1645008363873,0.00902457,3128.7,3128.6,4.78638583]
["bitfinex","ETHUSD",1645008364272,0.00902457,3128.7,3128.6,8.0092765]
["bitfinex","ETHUSD",1645008365322,0.00902457,3128.7,3128.6,4.78638583]
["bitfinex","ETHUSD",1645008367424,0.00902457,3128.7,3128.6,6.08638583]
["bitfinex","ETHUSD",1645008367724,0.00902457,3128.7,3128.6,7.38638583]
["bitfinex","ETHUSD",1645008368122,0.00459141,3129.5,3129.0,1.59774]
["bitfinex","ETHUSD",1645008368323,0.61233536,3130.0,3129.1,1.35394603]
["bitfinex","ETHUSD",1645008368324,0.06818291,3129.4,3129.1,1.35394603]
["bitfinex","ETHUSD",1645008368592,0.00459141,3129.5,3129.1,3.25164603]
["bitfinex","ETHUSD",1645008368794,0.06817895,3129.4,3129.2,2.35394603]
["bitfinex","ETHUSD",1645008368996,0.00459141,3129.5,3129.3,1.35394603]
["bitfinex","ETHUSD",1645008369191,0.00459141,3129.5,3129.4,1.0]
["bitfinex","ETHUSD",1645008369391,0.00300296,3130.1,3129.5,0.79875]
["bitfinex","ETHUSD",1645008369691,0.02136539,3130.2,3129.6,0.71884991]
["bitfinex","ETHUSD",1645008369892,0.0681767,3130.1,3129.6,0.71884991]
["bitfinex","ETHUSD",1645008370795,0.00459116,3130.0,3129.7,0.79873]
["bitfinex","ETHUSD",1645008370993,0.0681767,3129.9,3129.7,0.79873]
["bitfinex","ETHUSD",1645008371192,0.0681767,3129.9,3129.7,1.59746]
["bitfinex","ETHUSD",1645008371993,0.0681767,3129.8,3129.7,0.79873]
["bitfinex","ETHUSD",1645008372193,0.0681767,3129.9,3129.7,0.79873]
["bitfinex","ETHUSD",1645008373224,0.0681767,3129.8,3129.7,0.79873]
["bitfinex","ETHUSD",1645008373423,0.0681767,3129.9,3129.7,0.79873]
["bitfinex","ETHUSD",1645008373623,0.0681767,3129.8,3129.7,0.79873]
["bitfinex","ETHUSD",1645008373822,0.00459121,3130.0,3129.7,1.3]
["bitfinex","ETHUSD",1645008373823,0.0681767,3129.9,3129.7,1.3]
["bitfinex","ETHUSD",1645008374027,0.0681767,3129.9,3129.6,1.59745]
["bitfinex","ETHUSD",1645008374426,0.0681767,3129.8,3129.6,1.59745]
["bitfinex","ETHUSD",1645008374624,0.00459121,3130.0,3129.6,1.59745]
["bitfinex","ETHUSD",1645008374824,0.06817179,3129.9,3129.6,1.59745]
["bitfinex","ETHUSD",1645008375024,0.06817179,3129.9,3129.6,3.19507]
["bitfinex","ETHUSD",1645008375629,0.07276305,3129.9,3129.6,3.19507]
["bitfinex","ETHUSD",1645008375828,0.06817179,3129.8,3129.6,3.19507]
["bitfinex","ETHUSD",1645008376871,0.00459131,3129.9,3129.6,3.19507]
["bitfinex","ETHUSD",1645008377072,0.06817096,3129.8,3129.6,2.39626]
["bitfinex","ETHUSD",1645008378076,0.00459131,3129.9,3129.6,2.39626]
["bitfinex","ETHUSD",1645008378273,0.06817072,3129.8,3129.7,1.5976]
["bitfinex","ETHUSD",1645008379075,0.00300296,3130.5,3129.8,0.79879]
["bitfinex","ETHUSD",1645008379379,0.00459126,3129.9,3129.7,1.5976]
["bitfinex","ETHUSD",1645008379822,0.00459126,3129.9,3129.7,1.8976]
["bitfinex","ETHUSD",1645008380023,0.13971591,3130.6,3129.7,1.8976]
["bitfinex","ETHUSD",1645008380423,0.00459121,3130.0,3129.7,1.8976]
["bitfinex","ETHUSD",1645008380625,0.06816889,3129.9,3129.7,1.8976]
["bitfinex","ETHUSD",1645008380826,0.06816889,3129.9,3129.8,0.79879]
["bitfinex","ETHUSD",1645008381623,1.41239636,3130.7,3129.8,0.79879]
["bitfinex","ETHUSD",1645008381624,0.00459035,3130.6,3129.8,0.79879]
["bitfinex","ETHUSD",1645008381824,0.00459035,3130.6,3129.7,2.70098162]
["bitfinex","ETHUSD",1645008381825,0.00459035,3130.6,3130.0,0.79881]
["bitfinex","ETHUSD",1645008382027,0.06816873,3130.5,3130.0,0.79881]
["bitfinex","ETHUSD",1645008382424,0.06816873,3130.5,3130.0,1.09881]
["bitfinex","ETHUSD",1645008382624,0.06816873,3130.5,3130.0,1.39881]
["bitfinex","ETHUSD",1645008382825,0.06816873,3130.4,3130.2,0.79861]
["bitfinex","ETHUSD",1645008383026,0.00459054,3130.6,3130.2,1.5971998]
["bitfinex","ETHUSD",1645008383225,0.00459054,3130.6,3130.3,1.89717]
["bitfinex","ETHUSD",1645008383226,0.06815722,3130.5,3130.3,1.89717]
["bitfinex","ETHUSD",1645008383425,0.00459054,3130.6,3130.3,1.89717]
["bitfinex","ETHUSD",1645008383882,0.00427396,3130.7,3130.3,1.89717]
["bitfinex","ETHUSD",1645008384181,0.07274718,3130.6,3130.3,3.4943113]
["bitfinex","ETHUSD",1645008384378,0.00459055,3130.6,3130.3,3.4943113]
["bitfinex","ETHUSD",1645008384984,0.00427396,3130.7,3130.4,2.39584]
["bitfinex","ETHUSD",1645008385179,0.06815714,3130.6,3130.5,0.7986]
["bitfinex","ETHUSD",1645008385380,0.07274769,3130.6,3130.5,0.7986]
["bitfinex","ETHUSD",1645008385579,0.00459055,3130.6,3130.5,0.7986]
["bitfinex","ETHUSD",1645008385782,0.00459055,3130.6,3130.4,1.59723]
["bitfinex","ETHUSD",1645008385982,0.00459055,3130.6,3130.4,2.39587]
["bitfinex","ETHUSD",1645008386182,0.00427396,3130.7,3130.4,3.39587]
["bitfinex","ETHUSD",1645008386382,0.00427396,3130.7,3130.5,0.798521]
["bitfinex","ETHUSD",1645008386582,0.00886446,3130.7,3130.5,0.798521]
["bitfinex","ETHUSD",1645008387184,0.00886446,3130.7,3130.5,0.79851]
["bitfinex","ETHUSD",1645008387425,0.00427396,3130.7,3130.5,0.79851]
["bitfinex","ETHUSD",1645008387625,0.00427396,3130.7,3130.6,1.5970118]
["bitfinex","ETHUSD",1645008389625,0.00427396,3130.7,3130.6,1.24760663]
["bitfinex","ETHUSD",1645008390027,0.00427396,3130.7,3130.5,2.09853]
["bitfinex","ETHUSD",1645008390626,0.00427396,3130.7,3130.6,3.2]
["bitfinex","ETHUSD",1645008391074,0.00427396,3130.7,3130.6,4.4142]
["bitfinex","ETHUSD",1645008391274,0.00427396,3130.7,3130.6,5.4142]
["bitfinex","ETHUSD",1645008391474,0.00427396,3130.7,3130.5,2.8041605]
["bitfinex","ETHUSD",1645008391677,0.00427396,3130.7,3130.4,2.59723]
["bitfinex","ETHUSD",1645008391678,0.80308396,3130.7,3130.4,2.59723]
["bitfinex","ETHUSD",1645008391875,0.80308396,3130.7,3130.4,1.59723]
["bitfinex","ETHUSD",1645008392476,1.60192876,3130.7,3130.4,1.59723]
["bitfinex","ETHUSD",1645008392772,1.60336967,3130.7,3130.4,1.59723]
["bitfinex","ETHUSD",1645008393472,2.40076876,3130.7,3130.4,1.59723]
["bitfinex","ETHUSD",1645008393673,2.40222737,3130.7,3130.4,1.59723]
["bitfinex","ETHUSD",1645008393872,0.7989,3130.6,3130.4,1.59723]
["bitfinex","ETHUSD",1645008394378,0.00571487,3130.7,3130.4,1.59723]
["bitfinex","ETHUSD",1645008394575,0.00427396,3130.7,3130.4,1.59723]
["bitfinex","ETHUSD",1645008394835,0.00571487,3130.7,3130.4,1.59723]
["bitfinex","ETHUSD",1645008395833,0.00427396,3130.7,3130.4,1.59723]
["bitfinex","ETHUSD",1645008396333,0.00886936,3130.7,3130.4,1.59723]
["bitfinex","ETHUSD",1645008397132,0.00427396,3130.7,3130.4,1.59723]
["bitfinex","ETHUSD",1645008397336,0.00886936,3130.7,3130.4,1.59723]
["bitfinex","ETHUSD",1645008397937,1.60644256,3130.7,3130.4,1.59723]
["bitfinex","ETHUSD",1645008398136,1.6112349,3130.7,3130.4,1.59723]
["bitfinex","ETHUSD",1645008398335,0.8078363,3130.7,3130.4,1.59723]
["bitfinex","ETHUSD",1645008398570,0.8124317,3130.7,3130.4,1.59723]
["bitfinex","ETHUSD",1645008399571,0.8078363,3130.7,3130.4,1.59723]
["bitfinex","ETHUSD",1645008399770,0.8124317,3130.7,3130.4,1.59723]
["bitfinex","ETHUSD",1645008400175,1.6112017,3130.7,3130.4,1.59723]
["bitfinex","ETHUSD",1645008400372,0.79879,3130.6,3130.4,1.59723]
["bitfinex","ETHUSD",1645008400771,0.79879,3130.6,3130.3,0.79883]
["bitfinex","ETHUSD",1645008400974,0.00479234,3130.5,3130.2,0.00459606]
["bitfinex","ETHUSD",1645008401272,0.00479234,3130.6,3130.2,0.00459606]
["bitfinex","ETHUSD",1645008401471,0.01366175,3130.7,3130.2,0.00459606]
["bitfinex","ETHUSD",1645008401671,0.79881,3130.6,3130.2,0.00459606]
["bitfinex","ETHUSD",1645008401872,3.28550749,3130.5,3130.2,0.79882]
["bitfinex","ETHUSD",1645008402072,0.00479234,3130.6,3130.2,3.99882]
["bitfinex","ETHUSD",1645008402320,0.00479234,3130.4,3130.2,4.00341604]
["bitfinex","ETHUSD",1645008402520,0.0045955,3130.6,3130.2,4.00341604]
["bitfinex","ETHUSD",1645008403123,0.7988,3130.6,3130.2,3.2]
["bitfinex","ETHUSD",1645008403323,3.73943253,3130.5,3130.2,3.20459601]
["bitfinex","ETHUSD",1645008403523,0.79895,3130.4,3130.2,3.20459601]
["bitfinex","ETHUSD",1645008403925,0.7964495,3130.4,3130.2,3.20459601]
["bitfinex","ETHUSD",1645008404125,3.25393939,3130.3,3130.2,3.20459601]
["bitfinex","ETHUSD",1645008404327,3.25393939,3130.3,3130.2,3.2]
["bitfinex","ETHUSD",1645008404524,2.3943424,3130.4,3130.2,3.2]
["bitfinex","ETHUSD",1645008405524,3.25877523,3130.3,3130.2,3.2]
["bitfinex","ETHUSD",1645008405926,2.3943424,3130.4,3130.2,3.2]
["bitfinex","ETHUSD",1645008407374,3.53719751,3130.3,3130.2,3.2]
["bitfinex","ETHUSD",1645008407573,2.3943424,3130.4,3130.2,3.2]
["bitfinex","ETHUSD",1645008407877,3.27972213,3130.3,3130.2,3.2]
["bitfinex","ETHUSD",1645008408273,2.3943424,3130.4,3130.2,3.2]
["bitfinex","ETHUSD",1645008409673,3.20582688,3130.4,3130.2,3.2]
["bitfinex","ETHUSD",1645008409927,2.3943424,3130.4,3130.2,3.2]
["bitfinex","ETHUSD",1645008410125,3.20582688,3130.4,3130.2,3.2]
["bitfinex","ETHUSD",1645008411327,4.09554755,3130.3,3130.2,3.2]
["bitfinex","ETHUSD",1645008411627,0.81148448,3130.3,3130.2,3.2]
["bitfinex","ETHUSD",1645008412029,3.20582688,3130.4,3130.2,3.2]
["bitfinex","ETHUSD",1645008412428,4.08180691,3130.3,3130.2,3.2]
["bitfinex","ETHUSD",1645008412731,4.08488764,3130.3,3130.2,3.2]
["bitfinex","ETHUSD",1645008412928,0.81456521,3130.3,3130.2,3.2]
["bitfinex","ETHUSD",1645008414675,2.41247521,3130.3,3130.2,3.2]
["bitfinex","ETHUSD",1645008417183,5.67691864,3130.3,3130.2,3.2]
["bitfinex","ETHUSD",1645008417425,4.86235343,3130.3,3130.2,3.2]
["bitfinex","ETHUSD",1645008422279,0.81409579,3130.3,3130.2,3.2]
["bitfinex","ETHUSD",1645008422475,0.81409579,3130.4,3130.2,3.2]
["bitfinex","ETHUSD",1645008423075,3.35867398,3130.6,3130.2,3.2]
["bitfinex","ETHUSD",1645008423076,0.82348362,3130.6,3130.2,3.2]
["bitfinex","ETHUSD",1645008423278,0.79882,3130.4,3130.2,3.2]
["bitfinex","ETHUSD",1645008423476,1.5976666,3130.4,3130.2,3.99883]
["bitfinex","ETHUSD",1645008423780,1.5976666,3130.4,3130.2,4.00342601]
["bitfinex","ETHUSD",1645008423975,3.25268857,3130.3,3130.2,3.20459601]
["bitfinex","ETHUSD",1645008424174,3.71568857,3130.3,3130.2,3.20459601]
["bitfinex","ETHUSD",1645008424376,5.32881436,3130.3,3130.2,3.20459601]
["bitfinex","ETHUSD",1645008424575,5.72583177,3130.3,3130.2,3.20459601]
["bitfinex","ETHUSD",1645008424826,5.72583177,3130.3,3130.2,1.6100087]
["bitfinex","ETHUSD",1645008424827,4.51471857,3130.3,3130.2,1.6100087]
["bitfinex","ETHUSD",1645008425235,4.18607648,3130.3,3130.2,1.6100087]
["bitfinex","ETHUSD",1645008426231,10.48379344,3130.3,3130.2,1.6100087]
["bitfinex","ETHUSD",1645008429580,10.96629942,3130.3,3130.2,1.6100087]
["bitfinex","ETHUSD",1645008429983,29.63629942,3130.3,3130.2,1.6100087]
["bitfinex","ETHUSD",1645008431587,10.96629942,3130.3,3130.2,1.6100087]
["bitfinex","ETHUSD",1645008431784,10.48379344,3130.3,3130.2,1.6100087]
["bitfinex","ETHUSD",1645008432184,10.96629942,3130.3,3130.2,1.6100087]
["bitfinex","ETHUSD",1645008432426,5.96858246,3130.3,3130.2,1.6100087]
["bitfinex","ETHUSD",1645008432728,10.96629942,3130.3,3130.2,1.6100087]
["bitfinex","ETHUSD",1645008433127,10.48379344,3130.3,3130.2,1.6100087]
["bitfinex","ETHUSD",1645008433526,10.96629942,3130.3,3130.2,1.6100087]
["bitfinex","ETHUSD",1645008433730,29.63629942,3130.3,3130.2,1.6100087]
["bitfinex","ETHUSD",1645008433927,11.96629942,3130.3,3130.2,1.6100087]
["bitfinex","ETHUSD",1645008434129,11.48379344,3130.3,3130.2,1.6100087]
["bitfinex","ETHUSD",1645008434326,11.96629942,3130.3,3130.2,1.6100087]
["bitfinex","ETHUSD",1645008434629,11.48379344,3130.3,3130.2,1.6100087]
["bitfinex","ETHUSD",1645008436381,11.96629942,3130.3,3130.2,1.6100087]
["bitfinex","ETHUSD",1645008436883,32.26404288,3130.3,3130.2,1.6100087]
["bitfinex","ETHUSD",1645008437080,30.93629942,3130.3,3130.2,1.45069467]
["bitfinex","ETHUSD",1645008437278,32.56312253,3130.3,3130.2,1.41858274]
["bitfinex","ETHUSD",1645008437979,13.89312253,3130.3,3130.2,1.41858274]
["bitfinex","ETHUSD",1645008438478,32.56312253,3130.3,3130.2,1.41858274]
["bitfinex","ETHUSD",1645008438678,13.89312253,3130.3,3130.2,1.41858274]
["bitfinex","ETHUSD",1645008438878,32.08061655,3130.3,3130.2,1.41858274]
["bitfinex","ETHUSD",1645008439078,29.63907605,3130.3,3130.2,1.41858274]
["bitfinex","ETHUSD",1645008439483,9.34225294,3130.3,3130.2,1.41858274]
["bitfinex","ETHUSD",1645008439679,8.85974696,3130.3,3130.2,1.41858274]
["bitfinex","ETHUSD",1645008439926,10.48641738,3130.3,3130.2,0.74350371]
["bitfinex","ETHUSD",1645008440527,10.96892336,3130.3,3130.2,0.74350371]
["bitfinex","ETHUSD",1645008441031,25.31838,3130.2,3130.1,9.617e-05]
["bitfinex","ETHUSD",1645008441229,25.31838,3130.2,3128.7,3.1928]
["bitfinex","ETHUSD",1645008441230,1.5984551,3129.7,3128.7,3.1928]
["bitfinex","ETHUSD",1645008441429,0.81358318,3129.4,3128.7,3.1928]
["bitfinex","ETHUSD",1645008441628,0.81358318,3129.4,3128.8,0.00385796]
["bitfinex","ETHUSD",1645008442033,1.27658318,3129.3,3128.6,0.00385796]
["bitfinex","ETHUSD",1645008442228,0.799357,3129.2,3128.6,0.00385796]
["bitfinex","ETHUSD",1645008442529,0.79935,3129.0,3128.6,0.00385796]
["bitfinex","ETHUSD",1645008442928,0.79935,3129.0,3128.4,0.00385796]
["bitfinex","ETHUSD",1645008443129,0.79935,3129.0,3128.4,0.79934]
["bitfinex","ETHUSD",1645008443328,0.79935,3129.0,3128.5,0.00385796]
["bitfinex","ETHUSD",1645008443781,0.79934,3128.9,3128.5,0.00385796]
["bitfinex","ETHUSD",1645008443981,1.598638,3128.8,3128.5,0.00385796]
["bitfinex","ETHUSD",1645008444181,1.598638,3128.8,3128.1,0.00385796]
["bitfinex","ETHUSD",1645008444380,1.598638,3128.8,3128.2,1.36394818]
["bitfinex","ETHUSD",1645008444583,1.598638,3128.8,3128.3,0.00385796]
["bitfinex","ETHUSD",1645008444981,1.598638,3128.8,3128.1,0.00385796]
["bitfinex","ETHUSD",1645008445181,1.598638,3128.8,3128.2,1.36396208]
["bitfinex","ETHUSD",1645008445382,1.598638,3128.8,3128.3,0.00385796]
["bitfinex","ETHUSD",1645008445582,1.598638,3128.8,3128.4,0.80392788]
["bitfinex","ETHUSD",1645008445781,0.79933,3128.7,3128.5,0.00385796]
["bitfinex","ETHUSD",1645008445983,0.7992075,3128.9,3128.4,0.00459788]
["bitfinex","ETHUSD",1645008446282,1.99168318,3129.4,3128.4,0.00459788]
["bitfinex","ETHUSD",1645008446484,1.1781,3129.4,3128.5,1.363855]
["bitfinex","ETHUSD",1645008446683,1.1781,3129.4,3128.6,0.00385796]
["bitfinex","ETHUSD",1645008446982,1.1781,3129.4,3128.7,0.79907]
["bitfinex","ETHUSD",1645008447186,1.1781,3129.4,3128.8,0.00385796]
["bitfinex","ETHUSD",1645008447925,1.1781,3129.4,3128.9,0.00459733]
["bitfinex","ETHUSD",1645008448126,0.79906,3129.4,3129.0,0.79908]
["bitfinex","ETHUSD",1645008449228,0.79906,3129.4,3129.0,0.80367723]
["bitfinex","ETHUSD",1645008449427,4.02168318,3129.7,3129.0,0.80367723]
["bitfinex","ETHUSD",1645008449629,0.81358318,3129.9,3129.0,0.80367723]
["bitfinex","ETHUSD",1645008450228,0.81358318,3129.9,3129.0,0.79908]
["bitfinex","ETHUSD",1645008450433,0.79895,3129.8,3129.3,0.00459697]
["bitfinex","ETHUSD",1645008450633,0.79895,3129.8,3129.3,0.80360697]
["bitfinex","ETHUSD",1645008451081,0.7990032,3129.8,3129.3,0.80360697]
["bitfinex","ETHUSD",1645008451281,0.7990032,3129.8,3129.3,0.79901]
["bitfinex","ETHUSD",1645008451486,0.7990032,3129.8,3129.4,0.00459687]
["bitfinex","ETHUSD",1645008451782,0.7990032,3129.8,3129.4,0.80358687]
["bitfinex","ETHUSD",1645008451981,0.79901,3129.7,3129.4,0.80358687]
["bitfinex","ETHUSD",1645008452183,2.397101,3129.7,3129.4,0.80358687]
["bitfinex","ETHUSD",1645008452386,1.598091,3129.7,3129.2,1.59801]
["bitfinex","ETHUSD",1645008452581,0.79905,3129.7,3129.2,1.59801]
["bitfinex","ETHUSD",1645008452783,1.59807,3129.8,3129.4,0.00459687]
["bitfinex","ETHUSD",1645008452982,0.81358318,3129.9,3129.4,0.00459687]
["bitfinex","ETHUSD",1645008453187,0.79905,3129.6,3129.4,0.00459687]
["bitfinex","ETHUSD",1645008453783,0.79905,3129.6,3129.0,1.59808]
["bitfinex","ETHUSD",1645008453985,0.79905,3129.6,3129.3,0.00459692]
["bitfinex","ETHUSD",1645008454185,1.5981059,3129.6,3129.3,0.00459692]
["bitfinex","ETHUSD",1645008454385,0.79911,3129.5,3129.3,0.00459692]
["bitfinex","ETHUSD",1645008454826,0.79911,3129.5,3128.8,4.20197796]
["bitfinex","ETHUSD",1645008455032,0.79911,3129.5,3128.9,1.36372807]
["bitfinex","ETHUSD",1645008455230,0.79911,3129.5,3129.2,0.00459702]
["bitfinex","ETHUSD",1645008456131,0.79911,3129.5,3129.2,0.79906]
["bitfinex","ETHUSD",1645008456330,0.79911,3129.5,3129.2,0.80365707]
["bitfinex","ETHUSD",1645008456529,0.79911,3129.5,3129.2,0.00459707]
["bitfinex","ETHUSD",1645008457431,1.59817,3129.6,3129.2,0.00459707]
["bitfinex","ETHUSD",1645008457432,0.79901,3129.6,3129.2,0.80344313]
["bitfinex","ETHUSD",1645008457638,0.81358318,3129.9,3129.2,0.80344313]
["bitfinex","ETHUSD",1645008458581,0.79896,3129.8,3129.2,0.79906]
["bitfinex","ETHUSD",1645008458783,0.79896,3129.8,3129.4,0.80335294]
["bitfinex","ETHUSD",1645008459784,0.79896,3129.8,3129.4,0.79897]
["bitfinex","ETHUSD",1645008459986,0.79896,3129.8,3129.4,0.8033529]
["bitfinex","ETHUSD",1645008460196,0.97328318,3130.1,3129.5,3.97732622]
["bitfinex","ETHUSD",1645008460387,3.02947379,3130.5,3129.5,0.79889]
["bitfinex","ETHUSD",1645008460388,0.81358318,3130.2,3129.5,0.79889]
["bitfinex","ETHUSD",1645008460786,0.81358318,3130.2,3129.5,4.02893201]
["bitfinex","ETHUSD",1645008460990,0.81358318,3130.3,3129.5,4.02893201]
["bitfinex","ETHUSD",1645008461188,1.61241318,3130.3,3129.7,0.00459657]
["bitfinex","ETHUSD",1645008461588,1.61241318,3130.3,3129.7,0.80344657]
["bitfinex","ETHUSD",1645008461788,0.81358318,3130.2,3129.7,0.80344657]
["bitfinex","ETHUSD",1645008462325,2.82750252,3130.5,3129.7,0.79885]
["bitfinex","ETHUSD",1645008462326,0.81358318,3130.3,3129.7,0.79885]
["bitfinex","ETHUSD",1645008462529,0.81358318,3130.3,3129.8,0.00459647]
["bitfinex","ETHUSD",1645008462731,0.81358318,3130.3,3129.9,0.79888]
["bitfinex","ETHUSD",1645008463727,0.79891,3130.4,3129.9,0.79888]
["bitfinex","ETHUSD",1645008463728,0.79889,3130.1,3129.9,0.79888]
["bitfinex","ETHUSD",1645008464127,0.7988805,3130.3,3129.9,0.79888]
["bitfinex","ETHUSD",1645008464128,0.81358318,3130.3,3129.9,0.79888]
["bitfinex","ETHUSD",1645008464730,0.81358318,3130.3,3129.9,0.79758435]
["bitfinex","ETHUSD",1645008464932,0.81358318,3130.3,3129.9,0.80181798]
["bitfinex","ETHUSD",1645008465129,1.61246138,3130.3,3129.9,0.80181798]
["bitfinex","ETHUSD",1645008465333,0.79886,3130.2,3129.9,0.80181798]
["bitfinex","ETHUSD",1645008465730,0.79886,3130.2,3129.9,0.79758435]
["bitfinex","ETHUSD",1645008466182,0.79886,3130.2,3129.9,0.80181802]
["bitfinex","ETHUSD",1645008467081,0.79886,3130.2,3129.9,0.79758435]
["bitfinex","ETHUSD",1645008467280,0.79886,3130.2,3129.9,0.80181802]
["bitfinex","ETHUSD",1645008468281,1.61242318,3130.3,3129.9,0.79758435]
["bitfinex","ETHUSD",1645008468483,0.79884,3130.3,3129.9,0.80184276]
["bitfinex","ETHUSD",1645008468884,1.61242318,3130.3,3129.9,0.80184276]
["bitfinex","ETHUSD",1645008469084,2.41130288,3130.3,3129.9,0.80184276]
["bitfinex","ETHUSD",1645008469284,0.81358318,3130.2,3129.9,0.80184276]
["bitfinex","ETHUSD",1645008469484,0.81358318,3130.2,3129.9,0.79758435]
["bitfinex","ETHUSD",1645008469684,1.61246288,3130.3,3129.9,0.80184272]
["bitfinex","ETHUSD",1645008469932,0.81358318,3130.2,3129.9,0.80184272]
["bitfinex","ETHUSD",1645008470132,0.79888,3130.2,3129.9,0.80184272]
["bitfinex","ETHUSD",1645008470332,0.81358318,3130.3,3129.9,0.80184272]
["bitfinex","ETHUSD",1645008470538,0.81358318,3130.4,3129.9,0.80184272]
["bitfinex","ETHUSD",1645008470733,0.81358318,3130.4,3129.9,3.39758435]
["bitfinex","ETHUSD",1645008470932,0.50677063,3130.4,3129.9,3.40184272]
["bitfinex","ETHUSD",1645008471335,0.00425764,3130.5,3129.9,3.40184272]
["bitfinex","ETHUSD",1645008471833,1.2251671,3130.6,3129.9,3.39758435]
["bitfinex","ETHUSD",1645008472033,0.79881,3130.4,3129.9,3.40184077]
["bitfinex","ETHUSD",1645008473037,0.79881,3130.4,3129.9,3.39758435]
["bitfinex","ETHUSD",1645008473234,1.5976625,3130.4,3129.9,3.39758435]
["bitfinex","ETHUSD",1645008473434,0.79881,3130.4,3129.9,3.40184074]
["bitfinex","ETHUSD",1645008474279,0.79881,3130.4,3129.9,3.39758435]
["bitfinex","ETHUSD",1645008474480,0.79881,3130.4,3130.0,3.18683115]
["bitfinex","ETHUSD",1645008474678,0.00425585,3130.5,3129.9,3.40184093]
["bitfinex","ETHUSD",1645008475583,1.10355234,3130.6,3129.9,3.39758435]
["bitfinex","ETHUSD",1645008475781,0.00425587,3130.5,3129.9,3.40184095]
["bitfinex","ETHUSD",1645008476777,0.00427396,3130.7,3129.9,3.39758435]
["bitfinex","ETHUSD",1645008476978,0.00425587,3130.5,3129.9,4.20058685]
["bitfinex","ETHUSD",1645008477179,0.00425587,3130.5,3130.0,0.79873]
["bitfinex","ETHUSD",1645008477438,0.00425587,3130.5,3130.1,3.9752684]
["bitfinex","ETHUSD",1645008477839,0.00427396,3130.7,3130.1,3.9752684]
["bitfinex","ETHUSD",1645008478244,0.00425592,3130.5,3130.1,4.7739384]
["bitfinex","ETHUSD",1645008479143,0.00427396,3130.7,3130.1,4.7739384]
["bitfinex","ETHUSD",1645008479339,0.0042559,3130.5,3130.1,4.7739384]
["bitfinex","ETHUSD",1645008479645,0.0042559,3130.5,3130.2,0.79867]
["bitfinex","ETHUSD",1645008479840,0.0042559,3130.5,3130.3,3.25697298]
["bitfinex","ETHUSD",1645008480247,0.00427396,3130.7,3130.3,3.25697298]
["bitfinex","ETHUSD",1645008480439,0.00549792,3131.0,3130.3,3.25697298]
["bitfinex","ETHUSD",1645008480440,0.7985836,3131.4,3130.3,3.25697298]
["bitfinex","ETHUSD",1645008480641,0.00425584,3130.6,3130.3,3.25697298]
["bitfinex","ETHUSD",1645008480846,0.00425584,3130.6,3130.3,4.05553298]
["bitfinex","ETHUSD",1645008481279,0.00425584,3130.6,3130.3,3.97027532]
["bitfinex","ETHUSD",1645008481578,4.27226823,3131.6,3130.3,3.97027532]
["bitfinex","ETHUSD",1645008481579,0.00854792,3130.7,3130.3,0.79856]
["bitfinex","ETHUSD",1645008481879,0.00425579,3130.6,3130.3,0.79856]
["bitfinex","ETHUSD",1645008482680,0.00854792,3130.7,3130.3,0.79856]
["bitfinex","ETHUSD",1645008482879,0.00425579,3130.6,3130.3,0.79856]
["bitfinex","ETHUSD",1645008483079,0.80301579,3130.6,3130.3,0.79856]
["bitfinex","ETHUSD",1645008483881,0.00854792,3130.7,3130.3,0.79856]
["bitfinex","ETHUSD",1645008484281,0.00425579,3130.6,3130.3,0.79856]
["bitfinex","ETHUSD",1645008485431,0.00425579,3130.6,3130.2,0.79874]
["bitfinex","ETHUSD",1645008486230,0.00854792,3130.7,3130.2,0.79874]
["bitfinex","ETHUSD",1645008486531,0.00425584,3130.6,3130.2,0.79874]
["bitfinex","ETHUSD",1645008486729,0.00425584,3130.6,3130.0,3.1472]
["bitfinex","ETHUSD",1645008486730,0.80301584,3130.6,3130.0,3.1472]
["bitfinex","ETHUSD",1645008486933,0.80301584,3130.6,3130.0,0.7988]
["bitfinex","ETHUSD",1645008487532,0.80301584,3130.6,3129.9,5.96685664]
["bitfinex","ETHUSD",1645008487533,1.2924102,3130.6,3129.9,2.73819997]
["bitfinex","ETHUSD",1645008487733,0.79889,3130.4,3129.9,2.74245659]
["bitfinex","ETHUSD",1645008488585,0.79889,3130.4,3129.9,2.73819997]
["bitfinex","ETHUSD",1645008488783,1.59777,3130.4,3129.9,2.73819997]
["bitfinex","ETHUSD",1645008488982,1.59777,3130.4,3129.9,2.74245652]
["bitfinex","ETHUSD",1645008488983,1.5977689,3130.3,3129.9,2.74245652]
["bitfinex","ETHUSD",1645008489183,0.79888,3130.3,3129.9,2.60425655]
["bitfinex","ETHUSD",1645008489884,0.79888,3130.3,3129.9,2.6]
["bitfinex","ETHUSD",1645008490085,0.7988847,3130.2,3129.9,2.60425653]
["bitfinex","ETHUSD",1645008490284,0.79891,3130.1,3129.9,2.60425653]
["bitfinex","ETHUSD",1645008490487,0.7988847,3130.2,3129.9,2.60425653]
["bitfinex","ETHUSD",1645008491093,0.79889,3130.1,3129.9,2.6]
["bitfinex","ETHUSD",1645008491385,0.81626315,3130.5,3129.9,2.60425658]
["bitfinex","ETHUSD",1645008491585,0.00425578,3130.5,3129.9,2.60425658]
["bitfinex","ETHUSD",1645008492337,0.00854792,3130.7,3129.9,2.6]
["bitfinex","ETHUSD",1645008492338,0.79879,3130.6,3129.9,2.6]
["bitfinex","ETHUSD",1645008492538,0.80304835,3130.5,3129.9,2.60425658]
["bitfinex","ETHUSD",1645008492742,0.80304585,3130.5,3129.9,3.40309658]
["bitfinex","ETHUSD",1645008493340,0.00425585,3130.5,3129.9,3.40309658]
["bitfinex","ETHUSD",1645008493542,0.00854792,3130.7,3129.9,3.39884]
["bitfinex","ETHUSD",1645008493748,0.00425586,3130.5,3129.9,3.40309658]
["bitfinex","ETHUSD",1645008494742,0.00425586,3130.5,3129.9,3.39884]
["bitfinex","ETHUSD",1645008494743,0.7987902,3130.5,3129.9,3.39884]
["bitfinex","ETHUSD",1645008494942,0.80304606,3130.5,3129.9,3.40309658]
["bitfinex","ETHUSD",1645008495143,0.00425586,3130.5,3129.9,3.40309658]
["bitfinex","ETHUSD",1645008495342,0.00425586,3130.5,3129.9,2.60425658]
["bitfinex","ETHUSD",1645008495943,0.00476838,3130.6,3129.9,2.6]
["bitfinex","ETHUSD",1645008496184,0.00425586,3130.5,3129.9,2.60425658]
["bitfinex","ETHUSD",1645008496583,1.60183366,3130.5,3129.9,3.40309658]
["bitfinex","ETHUSD",1645008496983,0.00425586,3130.5,3129.9,3.40309658]
["bitfinex","ETHUSD",1645008497185,0.00476838,3130.6,3129.9,3.39884]
["bitfinex","ETHUSD",1645008497383,0.00425587,3130.5,3129.9,3.40309659]
["bitfinex","ETHUSD",1645008497993,0.00425587,3130.5,3130.0,1.36337722]
["bitfinex","ETHUSD",1645008498186,0.00425587,3130.5,3130.1,0.79866]
["bitfinex","ETHUSD",1645008498386,0.00854792,3130.7,3130.1,0.79866]
["bitfinex","ETHUSD",1645008498585,0.00425587,3130.5,3130.1,0.79866]
["bitfinex","ETHUSD",1645008498787,0.00425587,3130.5,3130.2,2.1620138]
["bitfinex","ETHUSD",1645008498992,0.00425587,3130.5,3130.3,1.3633538]
["bitfinex","ETHUSD",1645008499186,0.00425587,3130.5,3130.3,2.1619638]
["bitfinex","ETHUSD",1645008499386,0.00425587,3130.5,3130.3,1.79861]
["bitfinex","ETHUSD",1645008499587,0.00854792,3130.7,3130.3,1.79861]
["bitfinex","ETHUSD",1645008499835,0.00425585,3130.6,3130.3,0.79861]
["bitfinex","ETHUSD",1645008500034,0.00425585,3130.6,3130.4,1.36326657]
["bitfinex","ETHUSD",1645008500638,0.00854792,3130.7,3130.4,1.36326657]
["bitfinex","ETHUSD",1645008500834,0.00854792,3130.7,3130.3,0.79861]
["bitfinex","ETHUSD",1645008501035,0.01280368,3130.7,3130.4,1.59724]
["bitfinex","ETHUSD",1645008501435,0.01280368,3130.7,3130.4,0.79863]
["bitfinex","ETHUSD",1645008501834,0.00854792,3130.7,3130.4,0.79863]
["bitfinex","ETHUSD",1645008502233,0.01280363,3130.7,3130.4,0.79863]
["bitfinex","ETHUSD",1645008503034,0.00854792,3130.7,3130.4,0.79863]
["bitfinex","ETHUSD",1645008503435,0.01280363,3130.7,3130.4,0.79863]
["bitfinex","ETHUSD",1645008504283,0.00854792,3130.7,3130.4,0.79863]
["bitfinex","ETHUSD",1645008504480,0.01236543,3130.7,3130.4,0.79863]
["bitfinex","ETHUSD",1645008504679,0.01236543,3130.7,3130.4,0.79764725]
["bitfinex","ETHUSD",1645008505281,0.01236543,3130.7,3130.3,0.79861]
["bitfinex","ETHUSD",1645008505480,0.0133163,3130.7,3130.4,0.79869]
["bitfinex","ETHUSD",1645008505782,0.01236543,3130.7,3130.0,2.2081]
["bitfinex","ETHUSD",1645008505980,0.01236543,3130.7,3130.1,1.36336743]
["bitfinex","ETHUSD",1645008506179,0.01236543,3130.7,3130.1,2.96077743]
["bitfinex","ETHUSD",1645008506381,0.01236543,3130.7,3130.1,2.3961]
["bitfinex","ETHUSD",1645008506580,0.01236543,3130.7,3130.1,1.59741]
["bitfinex","ETHUSD",1645008506778,0.00854792,3130.7,3130.2,1.36337981]
["bitfinex","ETHUSD",1645008506984,0.00381751,3130.6,3130.2,1.36337981]
["bitfinex","ETHUSD",1645008507435,0.00381751,3130.6,3130.2,2.16205981]
["bitfinex","ETHUSD",1645008507635,0.00381751,3130.6,3130.3,1.36337981]
["bitfinex","ETHUSD",1645008507835,0.00854792,3130.7,3130.3,1.36337981]
["bitfinex","ETHUSD",1645008508035,0.00854792,3130.7,3130.1,1.59741]
["bitfinex","ETHUSD",1645008508238,0.00381751,3130.6,3130.2,1.36334921]
["bitfinex","ETHUSD",1645008508836,0.00381751,3130.6,3130.3,0.79866]
["bitfinex","ETHUSD",1645008509037,0.00854792,3130.7,3130.4,1.36334921]
["bitfinex","ETHUSD",1645008509238,0.00854792,3130.7,3130.4,2.16193701]
["bitfinex","ETHUSD",1645008509436,0.00394557,3130.6,3130.5,0.79855]
["bitfinex","ETHUSD",1645008509837,0.00394557,3130.6,3130.4,0.79857]
["bitfinex","ETHUSD",1645008510239,0.00854792,3130.7,3130.4,0.79857]
["bitfinex","ETHUSD",1645008510638,0.01249349,3130.7,3130.4,0.79857]
["bitfinex","ETHUSD",1645008511484,0.00854792,3130.7,3130.4,0.79857]
["bitfinex","ETHUSD",1645008511884,0.01249349,3130.7,3130.4,0.79857]
["bitfinex","ETHUSD",1645008512686,0.00854792,3130.7,3130.4,0.79857]
["bitfinex","ETHUSD",1645008512988,0.01246488,3130.7,3130.4,0.79857]
["bitfinex","ETHUSD",1645008513486,0.01246488,3130.7,3130.4,1.5971773]
["bitfinex","ETHUSD",1645008513687,0.01246488,3130.7,3130.4,0.79857]
["bitfinex","ETHUSD",1645008513888,0.00854792,3130.7,3130.4,0.79857]
["bitfinex","ETHUSD",1645008514088,0.00854792,3130.7,3130.3,0.79872]
["bitfinex","ETHUSD",1645008514289,0.01246488,3130.7,3130.4,1.36331132]
["bitfinex","ETHUSD",1645008514489,0.81123488,3130.7,3130.1,1.0]
["bitfinex","ETHUSD",1645008514688,0.79876,3130.6,3130.0,1.5081]
["bitfinex","ETHUSD",1645008514937,0.79876,3130.6,3130.1,1.36340966]
["bitfinex","ETHUSD",1645008515334,0.00391694,3130.5,3130.1,2.16217966]
["bitfinex","ETHUSD",1645008515532,0.00391694,3130.5,3130.1,0.79877]
["bitfinex","ETHUSD",1645008515831,0.00391694,3130.5,3130.0,1.0]
["bitfinex","ETHUSD",1645008516032,1.60151984,3130.5,3130.1,1.36342515]
["bitfinex","ETHUSD",1645008516234,0.00854792,3130.7,3130.1,1.36342515]
["bitfinex","ETHUSD",1645008516632,0.00392325,3130.5,3130.1,1.36342515]
["bitfinex","ETHUSD",1645008516833,0.7988,3130.4,3130.1,1.36342515]
["bitfinex","ETHUSD",1645008517233,0.43831522,3130.4,3130.1,1.36342515]
["bitfinex","ETHUSD",1645008518034,0.80273325,3130.5,3130.1,1.36342515]
["bitfinex","ETHUSD",1645008518685,0.79881,3130.5,3130.1,1.36342515]
["bitfinex","ETHUSD",1645008518886,0.80731112,3130.7,3130.1,1.36342515]
["bitfinex","ETHUSD",1645008519085,0.00392332,3130.5,3130.1,1.36342515]
["bitfinex","ETHUSD",1645008519685,0.00272858,3130.5,3130.1,1.36342515]
["bitfinex","ETHUSD",1645008519883,0.7988,3130.5,3130.1,1.36342515]
["bitfinex","ETHUSD",1645008520088,0.00392194,3130.5,3130.1,1.36342515]
["bitfinex","ETHUSD",1645008520487,0.00392194,3130.5,3130.1,2.96090515]
["bitfinex","ETHUSD",1645008520690,0.00392194,3130.5,3130.2,1.36342515]
["bitfinex","ETHUSD",1645008521288,0.00854792,3130.7,3130.2,5.35615765]
["bitfinex","ETHUSD",1645008521490,0.00854792,3130.7,3130.3,1.36342515]
["bitfinex","ETHUSD",1645008521692,0.00854792,3130.7,3130.3,2.96050515]
["bitfinex","ETHUSD",1645008521894,0.00854792,3130.7,3130.4,1.36342515]
["bitfinex","ETHUSD",1645008522933,0.00854792,3130.7,3130.4,2.16200515]
["bitfinex","ETHUSD",1645008523232,0.00854792,3130.7,3130.5,1.36342515]
["bitfinex","ETHUSD",1645008524032,0.00854792,3130.7,3130.5,2.16203515]
["bitfinex","ETHUSD",1645008524232,0.00854792,3130.7,3130.6,1.36342515]
["bitfinex","ETHUSD",1645008525032,0.00854792,3130.7,3130.6,0.79858]
["bitfinex","ETHUSD",1645008525236,0.00854792,3130.7,3130.6,2.16200515]
["bitfinex","ETHUSD",1645008526283,0.00854792,3130.7,3130.6,1.36342515]
["bitfinex","ETHUSD",1645008527381,0.00854792,3130.7,3130.6,2.16202515]
["bitfinex","ETHUSD",1645008527783,0.00854792,3130.7,3130.6,1.36342515]
["bitfinex","ETHUSD",1645008528181,0.00854792,3130.7,3130.5,1.36342515]
["bitfinex","ETHUSD",1645008528581,0.00854792,3130.7,3130.5,2.16204515]
["bitfinex","ETHUSD",1645008528782,0.00854792,3130.7,3130.6,1.36342515]
["bitfinex","ETHUSD",1645008529181,0.00854792,3130.7,3130.4,1.79859]
["bitfinex","ETHUSD",1645008529182,0.00854792,3130.7,3130.5,1.36342515]
["bitfinex","ETHUSD",1645008529682,0.00854792,3130.7,3130.5,2.16199515]
["bitfinex","ETHUSD",1645008529937,0.00854792,3130.7,3130.6,1.36342515]
["bitfinex","ETHUSD",1645008530131,0.00854792,3130.7,3130.6,2.16200515]
["bitfinex","ETHUSD",1645008531934,0.00854792,3130.7,3130.6,1.36342515]
["bitfinex","ETHUSD",1645008532236,0.00854792,3130.7,3130.6,1.36323694]
["bitfinex","ETHUSD",1645008532633,0.00854792,3130.7,3130.5,1.36323694]
["bitfinex","ETHUSD",1645008533685,0.00854792,3130.7,3130.4,0.79859]
["bitfinex","ETHUSD",1645008533889,0.00854792,3130.7,3130.5,1.36326937]
["bitfinex","ETHUSD",1645008534289,0.00854792,3130.7,3130.5,2.16188937]
["bitfinex","ETHUSD",1645008534489,0.00854792,3130.7,3130.5,0.79862]
["bitfinex","ETHUSD",1645008534986,0.00854792,3130.7,3130.6,1.36324585]
["bitfinex","ETHUSD",1645008535186,0.00854792,3130.7,3130.5,1.36324585]
["bitfinex","ETHUSD",1645008536888,0.00854792,3130.7,3130.5,2.96046585]
["bitfinex","ETHUSD",1645008537089,0.00854792,3130.7,3130.6,1.36324585]
["bitfinex","ETHUSD",1645008537734,0.00854792,3130.7,3130.5,2.16179915]
["bitfinex","ETHUSD",1645008537941,0.00854792,3130.7,3130.6,2.16179585]
["bitfinex","ETHUSD",1645008538936,0.00854792,3130.7,3130.6,1.36324585]
["bitfinex","ETHUSD",1645008539536,0.00854792,3130.7,3130.5,1.36324585]
["bitfinex","ETHUSD",1645008539742,0.00854792,3130.7,3130.6,1.36324585]
["bitfinex","ETHUSD",1645008540238,0.00854792,3130.7,3130.6,2.16184585]
["bitfinex","ETHUSD",1645008542283,0.00854792,3130.7,3130.6,1.36324585]
["bitfinex","ETHUSD",1645008543884,0.00854792,3130.7,3130.6,2.16184585]
["bitfinex","ETHUSD",1645008545440,0.00674031,3130.7,3130.6,2.16184585]
["bitfinex","ETHUSD",1645008550686,0.00674031,3130.7,3130.6,1.66184585]
["bitfinex","ETHUSD",1645008551088,0.01099584,3131.0,3130.6,1.66184585]
["bitfinex","ETHUSD",1645008551287,0.01035553,3130.7,3130.6,0.7985255]
["bitfinex","ETHUSD",1645008551492,0.01035553,3130.7,3130.6,2.5970655]
["bitfinex","ETHUSD",1645008551689,0.0039197,3130.8,3130.7,5.81176766]
["bitfinex","ETHUSD",1645008551888,0.01099584,3131.0,3130.8,7.14535]
["bitfinex","ETHUSD",1645008552090,0.01099584,3131.0,3130.8,2.39535]
["bitfinex","ETHUSD",1645008552334,0.01099584,3131.0,3130.8,1.79844]
["bitfinex","ETHUSD",1645008552535,0.01099584,3131.0,3130.9,1.0]
["bitfinex","ETHUSD",1645008553136,0.01099584,3131.0,3130.9,2.0]
["bitfinex","ETHUSD",1645008553336,0.01099584,3131.0,3130.9,2.79852]
["bitfinex","ETHUSD",1645008554540,0.01099584,3131.0,3130.9,1.0]
["bitfinex","ETHUSD",1645008554940,0.01099584,3131.0,3130.8,1.79844]
["bitfinex","ETHUSD",1645008555142,0.01099584,3131.0,3130.8,0.79844]
["bitfinex","ETHUSD",1645008556788,0.01099584,3131.0,3130.8,1.59698]
["bitfinex","ETHUSD",1645008557590,0.01099584,3131.0,3130.8,0.79844]
["bitfinex","ETHUSD",1645008557791,0.01099584,3131.0,3130.9,0.79852]
["bitfinex","ETHUSD",1645008558391,0.01099584,3131.0,3130.8,0.79844]
["bitfinex","ETHUSD",1645008558991,0.01099584,3131.0,3130.8,1.5969552]
["bitfinex","ETHUSD",1645008559195,0.01099584,3131.0,3130.9,0.79852]
["bitfinex","ETHUSD",1645008559592,0.01099584,3131.0,3130.9,4.0061634]
["bitfinex","ETHUSD",1645008560334,0.01099584,3131.0,3130.9,0.79852]
["bitfinex","ETHUSD",1645008561636,0.01099584,3131.0,3130.9,3.98036119]
["bitfinex","ETHUSD",1645008562435,0.01099584,3131.0,3130.9,0.79852]
["bitfinex","ETHUSD",1645008563889,0.01099584,3131.0,3130.7,3.71811258]
["bitfinex","ETHUSD",1645008564090,0.80329838,3131.5,3130.8,4.4]
["bitfinex","ETHUSD",1645008564091,0.71889239,3131.5,3130.8,4.4]
["bitfinex","ETHUSD",1645008564289,0.00476838,3131.5,3130.8,1.5969552]
["bitfinex","ETHUSD",1645008564687,0.00476838,3131.5,3130.8,0.7985152]
["bitfinex","ETHUSD",1645008565086,0.00476838,3131.5,3130.7,0.47307083]
["bitfinex","ETHUSD",1645008565487,0.00476838,3131.5,3131.0,0.79849]
["bitfinex","ETHUSD",1645008566690,0.00476838,3131.5,3131.1,0.79846]
["bitfinex","ETHUSD",1645008566889,0.00476838,3131.5,3131.1,1.59689]
["bitfinex","ETHUSD",1645008567091,0.00459787,3131.4,3131.1,0.79843]
["bitfinex","ETHUSD",1645008567944,0.00476838,3131.6,3131.1,0.79843]
["bitfinex","ETHUSD",1645008568339,0.00459787,3131.4,3131.1,0.79843]
["bitfinex","ETHUSD",1645008569138,0.80326838,3131.6,3131.1,1.5969]
["bitfinex","ETHUSD",1645008569344,0.00459787,3131.4,3131.1,1.5969]
["bitfinex","ETHUSD",1645008569541,0.00459787,3131.4,3131.1,0.79843]
["bitfinex","ETHUSD",1645008569741,0.00476838,3131.6,3131.1,4.29843]
["bitfinex","ETHUSD",1645008569742,0.81200737,3131.5,3131.1,4.29843]
["bitfinex","ETHUSD",1645008569941,0.00476838,3131.4,3131.1,0.79843]
["bitfinex","ETHUSD",1645008570141,0.81200737,3131.6,3131.1,0.79843]
["bitfinex","ETHUSD",1645008570341,0.00476838,3131.5,3131.1,0.79843]
["bitfinex","ETHUSD",1645008571994,0.80330838,3131.5,3131.1,0.79843]
["bitfinex","ETHUSD",1645008572589,0.80328838,3131.5,3131.1,0.79843]
["bitfinex","ETHUSD",1645008572992,0.00476838,3131.5,3131.1,0.79843]
["bitfinex","ETHUSD",1645008574092,0.80328838,3131.5,3131.1,0.79843]
["bitfinex","ETHUSD",1645008575141,1.60182838,3131.5,3131.1,0.79843]
["bitfinex","ETHUSD",1645008575935,0.80328838,3131.5,3131.1,0.79843]
["bitfinex","ETHUSD",1645008576536,0.80328838,3131.5,3131.2,1.36311892]
["bitfinex","ETHUSD",1645008576737,0.80328838,3131.5,3131.2,2.16159892]
["bitfinex","ETHUSD",1645008576738,0.00476838,3131.5,3131.2,2.16159892]
["bitfinex","ETHUSD",1645008576936,0.00476838,3131.5,3131.2,0.79848]
["bitfinex","ETHUSD",1645008577141,0.00936605,3131.6,3131.2,0.79848]
["bitfinex","ETHUSD",1645008577336,0.00936605,3131.6,3131.3,1.36307689]
["bitfinex","ETHUSD",1645008577536,0.00476838,3131.6,3131.3,1.36307689]
["bitfinex","ETHUSD",1645008577737,0.8078461,3131.6,3131.3,1.36307689]
["bitfinex","ETHUSD",1645008577936,0.79853,3131.5,3131.3,1.36307689]
["bitfinex","ETHUSD",1645008578139,0.79853,3131.5,3130.9,2.59706]
["bitfinex","ETHUSD",1645008578338,0.00476838,3131.4,3131.0,1.36307912]
["bitfinex","ETHUSD",1645008578789,0.81677575,3131.7,3131.0,1.36307912]
["bitfinex","ETHUSD",1645008578994,0.00459762,3131.6,3131.2,0.79852]
["bitfinex","ETHUSD",1645008579189,0.00459762,3131.6,3131.3,1.36307912]
["bitfinex","ETHUSD",1645008579592,0.00459762,3131.6,3131.4,1.36307912]
["bitfinex","ETHUSD",1645008579795,0.80307762,3131.6,3131.4,1.36307912]
["bitfinex","ETHUSD",1645008579991,0.79848,3131.6,3131.2,1.59695]
["bitfinex","ETHUSD",1645008580191,0.00476838,3131.5,3131.3,1.36307795]
["bitfinex","ETHUSD",1645008581192,0.00476838,3131.6,3131.3,2.16157795]
["bitfinex","ETHUSD",1645008581391,0.00445978,3131.6,3131.3,0.7985]
["bitfinex","ETHUSD",1645008582093,0.80293978,3131.6,3131.3,0.7985]
["bitfinex","ETHUSD",1645008582344,0.00476838,3131.5,3131.3,0.7985]
["bitfinex","ETHUSD",1645008582743,0.00922812,3131.6,3131.3,0.7985]
["bitfinex","ETHUSD",1645008582948,0.00445974,3131.6,3131.3,0.7985]
["bitfinex","ETHUSD",1645008583547,0.00476838,3131.7,3131.3,0.7985]
["bitfinex","ETHUSD",1645008583748,0.004241,3131.6,3131.3,0.7985]
["bitfinex","ETHUSD",1645008584146,0.802751,3131.6,3131.3,0.7985]
["bitfinex","ETHUSD",1645008584350,0.00476838,3131.5,3131.3,0.7985]
["bitfinex","ETHUSD",1645008584548,0.00900938,3131.6,3131.3,0.7985]
["bitfinex","ETHUSD",1645008584851,0.80326838,3131.6,3131.3,0.7985]
["bitfinex","ETHUSD",1645008585050,0.79854,3131.5,3131.3,0.7985]
["bitfinex","ETHUSD",1645008586288,1.60601943,3131.6,3131.3,0.7985]
["bitfinex","ETHUSD",1645008586691,0.00900943,3131.6,3131.3,0.7985]
["bitfinex","ETHUSD",1645008587090,0.00476838,3131.6,3131.3,0.7985]
["bitfinex","ETHUSD",1645008587493,0.00902402,3131.6,3131.3,0.7985]
["bitfinex","ETHUSD",1645008587690,2.44140734,3132.1,3131.4,1.36304962]
["bitfinex","ETHUSD",1645008587890,0.79849,3131.6,3131.3,0.7985]
["bitfinex","ETHUSD",1645008588294,0.79849,3131.6,3131.4,1.36306139]
["bitfinex","ETHUSD",1645008588493,0.79849,3131.6,3131.3,0.7985]
["bitfinex","ETHUSD",1645008588691,0.79849,3131.6,3131.4,1.3630548]
["bitfinex","ETHUSD",1645008588892,0.79849,3131.6,3131.3,0.7985]
["bitfinex","ETHUSD",1645008589092,0.79849,3131.6,3131.4,1.36305189]
["bitfinex","ETHUSD",1645008589292,1.59702,3131.6,3131.4,1.36305189]
["bitfinex","ETHUSD",1645008589692,0.79849,3131.6,3131.4,1.36305189]
["bitfinex","ETHUSD",1645008590146,0.79849,3131.6,3131.1,0.79859]
["bitfinex","ETHUSD",1645008590437,1.59712,3131.5,3131.2,1.36311482]
["bitfinex","ETHUSD",1645008590636,1.5971551,3131.5,3131.2,1.36311482]
["bitfinex","ETHUSD",1645008590836,1.5971551,3131.5,3130.9,1.2161]
["bitfinex","ETHUSD",1645008591140,1.5971551,3131.5,3131.1,0.00459839]
["bitfinex","ETHUSD",1645008591338,0.79858,3131.5,3131.2,2.16170878]
["bitfinex","ETHUSD",1645008591538,0.79858,3131.5,3131.2,0.79858]
["bitfinex","ETHUSD",1645008592140,0.79849,3131.6,3131.2,0.79858]
["bitfinex","ETHUSD",1645008592344,0.0045974,3131.8,3131.2,0.79858]
["bitfinex","ETHUSD",1645008592539,0.8030674,3131.8,3131.3,1.36309992]
["bitfinex","ETHUSD",1645008592940,0.8030674,3131.8,3131.3,2.16155992]
["bitfinex","ETHUSD",1645008593141,0.79847,3131.8,3131.4,1.36309992]
["bitfinex","ETHUSD",1645008593342,1.60153749,3131.8,3131.4,1.36309992]
["bitfinex","ETHUSD",1645008593584,1.60153749,3131.8,3131.3,0.79846]
["bitfinex","ETHUSD",1645008593793,0.79849,3131.7,3131.4,1.36308499]
["bitfinex","ETHUSD",1645008593987,0.79849,3131.7,3131.5,0.79844]
["bitfinex","ETHUSD",1645008594386,0.79851,3131.6,3131.5,0.79844]
["bitfinex","ETHUSD",1645008595187,0.00459751,3131.8,3131.5,0.79844]
["bitfinex","ETHUSD",1645008595390,0.80305751,3131.8,3131.5,0.79844]
["bitfinex","ETHUSD",1645008595587,1.59692,3131.8,3131.5,0.79844]
["bitfinex","ETHUSD",1645008595786,0.80305746,3131.8,3131.5,0.79844]
["bitfinex","ETHUSD",1645008595988,3.30444877,3131.7,3131.1,0.00459853]
["bitfinex","ETHUSD",1645008596187,4.10298417,3131.7,3131.2,1.36312515]
["bitfinex","ETHUSD",1645008596388,0.7985354,3131.7,3131.2,1.36312515]
["bitfinex","ETHUSD",1645008596585,0.79854,3131.6,3131.2,1.36312515]
["bitfinex","ETHUSD",1645008596789,0.81628397,3131.5,3131.2,1.36312515]
["bitfinex","ETHUSD",1645008596988,1.61484397,3131.5,3131.1,0.00459844]
["bitfinex","ETHUSD",1645008597187,1.61484397,3131.5,3131.2,1.36312515]
["bitfinex","ETHUSD",1645008597444,2.41338397,3131.5,3131.2,2.16169515]
["bitfinex","ETHUSD",1645008597642,2.41338397,3131.5,3131.3,1.36312515]
["bitfinex","ETHUSD",1645008597845,1.61484397,3131.5,3131.3,1.36312515]
["bitfinex","ETHUSD",1645008598446,0.79856,3131.5,3131.3,1.36312515]
["bitfinex","ETHUSD",1645008598843,0.79856,3131.4,3131.3,1.36312515]
["bitfinex","ETHUSD",1645008599644,0.79856,3131.4,3131.1,0.80319839]
["bitfinex","ETHUSD",1645008599844,2.41345397,3131.4,3131.2,1.36316249]
["bitfinex","ETHUSD",1645008600044,0.79861,3131.3,3131.2,1.36316249]
["bitfinex","ETHUSD",1645008600944,0.79054974,3131.3,3131.2,1.36316249]
["bitfinex","ETHUSD",1645008601400,0.79054974,3131.3,3131.1,0.00459835]
["bitfinex","ETHUSD",1645008601401,5.28767627,3131.3,3131.1,0.00459835]
["bitfinex","ETHUSD",1645008601591,1.21810734,3131.2,3130.3,0.4095]
["bitfinex","ETHUSD",1645008601790,1.21810734,3131.2,3130.4,1.36335604]
["bitfinex","ETHUSD",1645008601791,0.79882,3130.8,3130.4,1.36335604]
["bitfinex","ETHUSD",1645008602992,0.79882,3130.8,3130.4,1.36795503]
["bitfinex","ETHUSD",1645008603194,0.79882,3130.8,3130.5,1.36335604]
["bitfinex","ETHUSD",1645008603398,0.79882,3130.8,3130.5,2.16204604]
["bitfinex","ETHUSD",1645008603594,0.79882,3130.8,3130.6,1.36335604]
["bitfinex","ETHUSD",1645008605440,0.79862,3131.0,3130.6,1.36335604]
["bitfinex","ETHUSD",1645008605638,2.41348135,3131.2,3130.7,0.79865]
["bitfinex","ETHUSD",1645008605837,0.00474454,3131.3,3130.8,1.3632773]
["bitfinex","ETHUSD",1645008605838,4.07754061,3131.3,3130.8,1.3632773]
["bitfinex","ETHUSD",1645008606043,0.82094589,3131.3,3130.5,0.00459888]
["bitfinex","ETHUSD",1645008606337,0.81620135,3131.2,3130.6,1.36327908]
["bitfinex","ETHUSD",1645008606542,2.39602,3131.1,3130.7,1.36787776]
["bitfinex","ETHUSD",1645008606738,1.59738,3131.1,3130.7,2.16653776]
["bitfinex","ETHUSD",1645008606937,1.59738,3131.1,3130.7,1.36787776]
["bitfinex","ETHUSD",1645008607137,1.59738,3131.1,3130.8,1.36327908]
["bitfinex","ETHUSD",1645008607337,1.59738,3131.1,3130.7,0.00459868]
["bitfinex","ETHUSD",1645008607537,1.5973821,3131.0,3130.3,0.1595]
["bitfinex","ETHUSD",1645008607739,1.5974421,3131.0,3130.4,1.36323561]
["bitfinex","ETHUSD",1645008608037,1.5974421,3131.0,3130.8,0.00459863]
["bitfinex","ETHUSD",1645008608892,0.79871,3130.8,3130.3,0.1595]
["bitfinex","ETHUSD",1645008609093,0.79871,3130.8,3130.7,0.00459868]
["bitfinex","ETHUSD",1645008609695,0.79871,3130.8,3130.7,1.36784466]
["bitfinex","ETHUSD",1645008609902,0.79871,3130.8,3130.7,1.36324598]
["bitfinex","ETHUSD",1645008610301,0.79871,3130.8,3130.6,0.00459883]
["bitfinex","ETHUSD",1645008610498,0.79871,3130.8,3130.7,1.36324598]
["bitfinex","ETHUSD",1645008612847,1.59744,3130.8,3130.7,1.36324598]
["bitfinex","ETHUSD",1645008613043,0.79871,3130.8,3130.7,1.36324598]
["bitfinex","ETHUSD",1645008614151,1.1798,3131.2,3130.7,4.61295528]
["bitfinex","ETHUSD",1645008614348,0.00474454,3131.3,3130.8,1.36324598]
["bitfinex","ETHUSD",1645008614544,0.00474454,3131.3,3130.9,4.29020157]
["bitfinex","ETHUSD",1645008614744,0.00474454,3131.3,3131.0,1.36324598]
["bitfinex","ETHUSD",1645008614947,2.04180135,3131.7,3131.0,1.36324598]
["bitfinex","ETHUSD",1645008614948,0.00474454,3131.6,3131.0,1.36324598]
["bitfinex","ETHUSD",1645008615145,0.79855,3131.5,3131.0,2.16181598]
["bitfinex","ETHUSD",1645008615346,0.00474454,3131.4,3131.1,1.36324598]
["bitfinex","ETHUSD",1645008615746,0.00474454,3131.4,3130.7,2.2007]
["bitfinex","ETHUSD",1645008615946,0.00474454,3131.4,3130.8,4.53169387]
["bitfinex","ETHUSD",1645008616198,0.00474454,3131.4,3131.1,0.79852]
["bitfinex","ETHUSD",1645008616598,0.00474454,3131.6,3130.8,3.36246905]
["bitfinex","ETHUSD",1645008616796,0.00474454,3131.6,3130.9,1.36306349]
["bitfinex","ETHUSD",1645008617199,0.80328454,3131.6,3130.9,1.36306349]
["bitfinex","ETHUSD",1645008617496,2.40035454,3131.6,3131.1,0.80313303]
["bitfinex","ETHUSD",1645008617696,1.60181454,3131.6,3131.1,0.80313303]
["bitfinex","ETHUSD",1645008618297,1.60181454,3131.6,3131.2,1.36299785]
["bitfinex","ETHUSD",1645008618298,0.00474454,3131.6,3131.2,1.36299785]
["bitfinex","ETHUSD",1645008618499,0.00474454,3131.8,3131.2,1.36299785]
["bitfinex","ETHUSD",1645008618698,0.00934663,3131.8,3131.2,1.36299785]
["bitfinex","ETHUSD",1645008619105,0.00934663,3131.8,3131.2,2.16136785]
["bitfinex","ETHUSD",1645008619300,0.00934663,3131.8,3131.3,2.16139785]
["bitfinex","ETHUSD",1645008619500,0.00934663,3131.8,3131.4,1.36299785]
["bitfinex","ETHUSD",1645008619501,0.00474454,3131.8,3131.4,1.36299785]
["bitfinex","ETHUSD",1645008619702,0.81620135,3132.1,3131.4,1.36299785]
["bitfinex","ETHUSD",1645008619703,0.82094589,3132.1,3131.4,1.36299785]
["bitfinex","ETHUSD",1645008619945,0.00460218,3131.8,3131.4,4.86299785]
["bitfinex","ETHUSD",1645008620146,0.00460218,3131.8,3131.5,1.5967132]
["bitfinex","ETHUSD",1645008620347,0.00460218,3131.8,3131.6,2.16129785]
["bitfinex","ETHUSD",1645008620547,0.00460218,3131.8,3131.7,1.36299785]
["bitfinex","ETHUSD",1645008620845,0.00653656,3132.2,3131.7,1.36299785]
["bitfinex","ETHUSD",1645008621047,0.0046021,3131.9,3131.5,0.79839]
["bitfinex","ETHUSD",1645008621244,0.0046021,3131.9,3131.6,2.16112487]
["bitfinex","ETHUSD",1645008621245,0.00934664,3131.9,3131.6,2.16112487]
["bitfinex","ETHUSD",1645008621451,0.0046021,3131.9,3131.6,0.7983]
["bitfinex","ETHUSD",1645008622045,0.79839,3132.0,3131.7,1.36284885]
["bitfinex","ETHUSD",1645008622246,0.00934659,3131.9,3131.7,0.79836]
["bitfinex","ETHUSD",1645008622445,0.00460205,3131.9,3131.7,0.79836]
["bitfinex","ETHUSD",1645008623249,0.0112811,3132.2,3131.7,0.79836]
["bitfinex","ETHUSD",1645008623451,0.004602,3132.0,3131.7,0.79836]
["bitfinex","ETHUSD",1645008623890,0.8070652,3132.0,3131.7,0.79836]
["bitfinex","ETHUSD",1645008624094,0.00474454,3131.9,3131.6,0.79839]
["bitfinex","ETHUSD",1645008624694,0.00370722,3131.9,3131.6,0.79839]
["bitfinex","ETHUSD",1645008625292,0.00845176,3131.9,3131.6,0.79839]
["bitfinex","ETHUSD",1645008625693,0.0041132,3132.0,3131.6,0.79839]
["bitfinex","ETHUSD",1645008625895,0.00370722,3131.9,3131.6,0.79839]
["bitfinex","ETHUSD",1645008626101,0.00370722,3131.9,3131.6,4.0646589]
["bitfinex","ETHUSD",1645008626497,0.00845176,3131.9,3131.7,1.362785]
["bitfinex","ETHUSD",1645008626800,0.00885774,3131.9,3131.7,2.161105]
["bitfinex","ETHUSD",1645008626997,0.00885774,3131.9,3131.7,0.79832]
["bitfinex","ETHUSD",1645008627195,0.01256496,3131.9,3131.7,0.79832]
["bitfinex","ETHUSD",1645008627452,0.01256496,3131.9,3131.8,3.19165694]
["bitfinex","ETHUSD",1645008627653,0.01256496,3131.9,3131.7,0.79832]
["bitfinex","ETHUSD",1645008627654,0.00782042,3131.9,3131.7,0.79832]
["bitfinex","ETHUSD",1645008627951,0.00782042,3131.9,3131.8,3.17489604]
["bitfinex","ETHUSD",1645008627952,0.0041132,3131.9,3131.8,3.17489604]
["bitfinex","ETHUSD",1645008629152,0.0041132,3131.9,3131.7,1.5965913]
["bitfinex","ETHUSD",1645008629354,0.0041132,3131.9,3131.8,3.17087155]
["bitfinex","ETHUSD",1645008629551,0.0041132,3131.9,3131.7,1.5965913]
["bitfinex","ETHUSD",1645008629952,0.0041132,3131.9,3131.8,3.19961124]
["bitfinex","ETHUSD",1645008630751,0.0041132,3131.9,3131.7,0.79832]
["bitfinex","ETHUSD",1645008631800,0.0041132,3131.9,3131.7,1.5965836]
["bitfinex","ETHUSD",1645008632004,0.0041132,3131.9,3131.7,0.79832]
["bitfinex","ETHUSD",1645008632699,0.0041132,3131.9,3131.8,3.29333137]
["bitfinex","ETHUSD",1645008632903,0.00653656,3132.2,3131.9,5.80475379]
["bitfinex","ETHUSD",1645008633202,0.00653656,3132.2,3132.0,1.82560774]
["bitfinex","ETHUSD",1645008633403,0.00653656,3132.2,3132.1,6.36260774]
["bitfinex","ETHUSD",1645008633799,0.00653656,3132.2,3132.1,5.0]
["bitfinex","ETHUSD",1645008634200,0.0112811,3132.2,3132.1,5.0]
["bitfinex","ETHUSD",1645008634401,0.00653656,3132.2,3132.0,0.79825]
["bitfinex","ETHUSD",1645008635648,0.00653656,3132.2,3132.0,4.02644373]
["bitfinex","ETHUSD",1645008636650,0.00653656,3132.2,3132.0,0.79825]
["bitfinex","ETHUSD",1645008637053,0.00653656,3132.2,3132.0,3.96351162]
["bitfinex","ETHUSD",1645008637253,0.00653656,3132.2,3132.1,3.17351514]
["bitfinex","ETHUSD",1645008637952,0.00653656,3132.2,3131.9,5.38342491]
["bitfinex","ETHUSD",1645008638151,0.00653656,3132.2,3131.9,1.30475379]
["bitfinex","ETHUSD",1645008638351,0.0112811,3132.2,3131.9,0.30475379]
["bitfinex","ETHUSD",1645008638590,0.00653656,3132.2,3131.9,3.46985841]
["bitfinex","ETHUSD",1645008638996,0.01042264,3132.2,3131.9,3.46985841]
["bitfinex","ETHUSD",1645008639796,0.01042264,3132.2,3131.9,4.26811841]
["bitfinex","ETHUSD",1645008639995,0.00653656,3132.2,3131.9,4.26811841]
["bitfinex","ETHUSD",1645008640295,0.01042024,3132.2,3131.9,4.26811841]
["bitfinex","ETHUSD",1645008641296,0.00653656,3132.2,3131.9,5.06630191]
["bitfinex","ETHUSD",1645008641494,0.01042024,3132.2,3132.0,1.59636]
["bitfinex","ETHUSD",1645008641694,0.01042024,3132.2,3132.1,3.15616807]
["bitfinex","ETHUSD",1645008642094,0.01042024,3132.2,3131.9,3.74587272]
["bitfinex","ETHUSD",1645008642375,0.00653656,3132.2,3132.0,1.0]
["bitfinex","ETHUSD",1645008642545,0.00653656,3132.2,3132.0,3.1606885]
["bitfinex","ETHUSD",1645008642746,0.01042024,3132.2,3132.0,2.09811]
["bitfinex","ETHUSD",1645008643747,0.00653656,3132.2,3132.0,2.09811]
["bitfinex","ETHUSD",1645008643945,0.00653656,3132.2,3132.1,0.7981]
["bitfinex","ETHUSD",1645008644546,0.00653656,3132.2,3132.1,4.14866977]
["bitfinex","ETHUSD",1645008644748,0.00653656,3132.2,3132.1,5.14866977]
["bitfinex","ETHUSD",1645008646294,0.00653656,3132.2,3132.1,6.5111503]
["bitfinex","ETHUSD",1645008646492,0.00653656,3132.2,3132.1,25.1811503]
["bitfinex","ETHUSD",1645008646692,0.00653656,3132.2,3132.1,25.6441503]
["bitfinex","ETHUSD",1645008649097,0.00653656,3132.2,3132.1,22.29358053]
["bitfinex","ETHUSD",1645008649600,0.00653656,3132.2,3132.1,23.53378053]
["bitfinex","ETHUSD",1645008650452,0.00653656,3132.2,3132.1,24.2982616]
["bitfinex","ETHUSD",1645008650453,3.656e-05,3132.2,3132.1,24.2982616]
["bitfinex","ETHUSD",1645008650645,0.00468003,3132.8,3132.3,18.67]
["bitfinex","ETHUSD",1645008650847,0.01307312,3132.8,3132.5,18.67]
["bitfinex","ETHUSD",1645008651043,0.01307312,3132.8,3132.7,19.67]
["bitfinex","ETHUSD",1645008651243,0.01307312,3132.8,3132.7,20.433]
["bitfinex","ETHUSD",1645008651448,0.01307312,3132.8,3132.7,22.79548053]
["bitfinex","ETHUSD",1645008651646,0.01307312,3132.8,3132.7,23.09548053]
["bitfinex","ETHUSD",1645008651843,0.01307312,3132.8,3132.7,24.80899053]
["bitfinex","ETHUSD",1645008652243,0.01307312,3132.8,3132.7,23.80899053]
["bitfinex","ETHUSD",1645008652444,0.01307312,3132.8,3132.7,5.13899053]
["bitfinex","ETHUSD",1645008652647,0.01307312,3132.8,3132.7,6.13899053]
["bitfinex","ETHUSD",1645008652843,0.00340488,3133.3,3133.1,0.01510814]
["bitfinex","ETHUSD",1645008653245,0.00340488,3133.3,3133.2,0.79786]
["bitfinex","ETHUSD",1645008653444,0.00340488,3133.3,3133.2,19.46786]
["bitfinex","ETHUSD",1645008653692,0.00212895,3133.3,3133.2,21.46786]
["bitfinex","ETHUSD",1645008653894,0.00212895,3133.3,3133.2,2.79786]
["bitfinex","ETHUSD",1645008654097,0.00212895,3133.3,3133.2,2.0]
["bitfinex","ETHUSD",1645008654291,0.00212895,3133.3,3133.2,2.1511]
["bitfinex","ETHUSD",1645008654891,0.00212895,3133.3,3133.2,1.3]
["bitfinex","ETHUSD",1645008655094,0.00212895,3133.3,3133.2,2.5363]
["bitfinex","ETHUSD",1645008655296,0.00212895,3133.3,3133.2,3.5363]
["bitfinex","ETHUSD",1645008655892,0.00212895,3133.3,3133.2,2.3]
["bitfinex","ETHUSD",1645008656093,0.00212895,3133.3,3133.2,3.4817]
["bitfinex","ETHUSD",1645008656491,0.00212895,3133.3,3133.2,22.1517]
["bitfinex","ETHUSD",1645008657341,4.59366425,3134.7,3133.3,5.35]
["bitfinex","ETHUSD",1645008657342,0.00474454,3134.6,3133.3,5.35]
["bitfinex","ETHUSD",1645008657542,0.00680976,3133.9,3133.4,2.39328]
["bitfinex","ETHUSD",1645008657746,0.00680976,3133.9,3133.4,1.0]
["bitfinex","ETHUSD",1645008658442,0.80467976,3133.9,3133.4,1.0]
["bitfinex","ETHUSD",1645008658642,0.00474454,3133.8,3133.4,1.0]
["bitfinex","ETHUSD",1645008659242,0.80273454,3133.8,3133.3,2.0]
["bitfinex","ETHUSD",1645008659443,4.89051858,3133.8,3133.4,0.00462082]
["bitfinex","ETHUSD",1645008659643,1.59604,3133.7,3133.4,0.00462082]
["bitfinex","ETHUSD",1645008659843,0.79803,3133.7,3133.4,0.00462082]
["bitfinex","ETHUSD",1645008660245,0.80954232,3133.7,3133.4,0.00462082]
["bitfinex","ETHUSD",1645008660448,0.80954232,3133.7,3133.1,0.01510814]
["bitfinex","ETHUSD",1645008660645,0.00474454,3133.6,3133.4,0.00462087]
["bitfinex","ETHUSD",1645008660847,0.79795,3133.5,3133.4,0.00462087]
["bitfinex","ETHUSD",1645008661121,0.80269454,3133.5,3133.4,0.00462087]
["bitfinex","ETHUSD",1645008661412,0.81420686,3133.5,3133.4,0.00462087]
["bitfinex","ETHUSD",1645008661613,0.81420686,3133.5,3133.1,0.01510814]
["bitfinex","ETHUSD",1645008662013,0.81420686,3133.5,3133.3,0.00462098]
["bitfinex","ETHUSD",1645008662816,0.81420686,3133.5,3133.1,0.01510814]
["bitfinex","ETHUSD",1645008663016,0.81420686,3133.5,3133.2,0.00462103]
["bitfinex","ETHUSD",1645008663412,1.59623,3133.4,3133.2,0.00462103]
["bitfinex","ETHUSD",1645008663613,2.58143,3133.4,3133.2,0.00462103]
["bitfinex","ETHUSD",1645008664016,2.58143,3133.4,3133.1,0.01510814]
["bitfinex","ETHUSD",1645008664317,1.79486232,3133.4,3133.1,0.01972927]
["bitfinex","ETHUSD",1645008664947,0.80966232,3133.4,3133.1,0.01972927]
["bitfinex","ETHUSD",1645008665148,0.80966232,3133.4,3133.1,0.01510814]
["bitfinex","ETHUSD",1645008665552,0.80966232,3133.4,3133.1,0.01972932]
["bitfinex","ETHUSD",1645008666553,1.60775232,3133.4,3133.1,0.01510814]
["bitfinex","ETHUSD",1645008666748,1.60775232,3133.4,3133.1,0.01972932]
["bitfinex","ETHUSD",1645008666949,0.80966232,3133.4,3133.1,0.01972932]
["bitfinex","ETHUSD",1645008667750,0.79811,3133.3,3133.1,0.01510814]
["bitfinex","ETHUSD",1645008667949,0.80285454,3133.3,3133.1,0.01972932]
["bitfinex","ETHUSD",1645008668256,3.24435866,3133.2,3133.1,0.01972932]
["bitfinex","ETHUSD",1645008668448,1.6077733,3133.3,3133.1,0.01972932]
["bitfinex","ETHUSD",1645008668892,1.6077733,3133.3,3133.1,0.01510814]
["bitfinex","ETHUSD",1645008669694,1.9077733,3133.3,3133.1,0.01510814]
["bitfinex","ETHUSD",1645008671296,1.1096633,3133.3,3133.1,0.01510814]
["bitfinex","ETHUSD",1645008671797,0.3115543,3133.3,3133.1,0.01510814]
["bitfinex","ETHUSD",1645008671997,0.0115543,3133.3,3133.1,0.01510814]
["bitfinex","ETHUSD",1645008672646,0.8096243,3133.3,3133.1,0.01510814]
["bitfinex","ETHUSD",1645008672847,0.0115543,3133.3,3133.1,0.01510814]
["bitfinex","ETHUSD",1645008675748,0.8096543,3133.3,3133.1,0.01510814]
["bitfinex","ETHUSD",1645008676594,1.6077509,3133.3,3133.1,0.01510814]
["bitfinex","ETHUSD",1645008676796,0.0115543,3133.3,3133.1,0.01510814]
["bitfinex","ETHUSD",1645008677796,1.607733,3133.3,3133.1,0.01510814]
["bitfinex","ETHUSD",1645008678498,0.0115543,3133.3,3133.1,0.01510814]
["bitfinex","ETHUSD",1645008680347,0.0115543,3133.3,3133.1,0.01370208]
["bitfinex","ETHUSD",1645008681148,1.6076996,3133.3,3133.1,0.01370208]
["bitfinex","ETHUSD",1645008681750,1.9076996,3133.3,3133.1,0.01370208]
["bitfinex","ETHUSD",1645008682351,1.1096196,3133.3,3133.1,0.01370208]
["bitfinex","ETHUSD",1645008682652,0.3115543,3133.3,3133.1,0.01370208]
["bitfinex","ETHUSD",1645008683051,0.0115543,3133.3,3133.1,0.01370208]
["bitfinex","ETHUSD",1645008683905,0.8096178,3133.3,3133.1,0.01370208]
["bitfinex","ETHUSD",1645008684404,0.3115543,3133.3,3133.1,0.01370208]
["bitfinex","ETHUSD",1645008684604,0.0115543,3133.3,3133.1,0.01370208]
["bitfinex","ETHUSD",1645008685602,0.8096443,3133.3,3133.1,0.01370208]
["bitfinex","ETHUSD",1645008686202,0.809636,3133.3,3133.1,0.01370208]
["bitfinex","ETHUSD",1645008687940,1.607726,3133.3,3133.1,0.01370208]
["bitfinex","ETHUSD",1645008688144,7.66454296,3133.3,3133.1,0.00857564]
["bitfinex","ETHUSD",1645008688343,5.8,3133.1,3131.9,3.66425379]
["bitfinex","ETHUSD",1645008688545,8.993707,3133.1,3133.0,0.00424163]
["bitfinex","ETHUSD",1645008688744,4.85474454,3133.0,3132.1,3.5]
["bitfinex","ETHUSD",1645008688945,0.81362333,3132.9,3132.2,1.36278583]
["bitfinex","ETHUSD",1645008689241,0.81362333,3132.9,3131.9,0.16425379]
["bitfinex","ETHUSD",1645008689242,0.00474454,3132.8,3131.9,0.16425379]
["bitfinex","ETHUSD",1645008689444,0.79841,3132.7,3132.0,1.36279089]
["bitfinex","ETHUSD",1645008689844,0.79836,3132.6,3132.0,1.36279089]
["bitfinex","ETHUSD",1645008690043,2.39507,3132.6,3132.0,1.36279089]
["bitfinex","ETHUSD",1645008690941,1.59672,3132.5,3132.0,1.36279089]
["bitfinex","ETHUSD",1645008691199,0.79834,3132.4,3132.0,1.36279089]
["bitfinex","ETHUSD",1645008691998,1.59516461,3132.3,3132.0,1.3660058]
["bitfinex","ETHUSD",1645008692900,0.79682461,3132.3,3132.0,1.36279089]
["bitfinex","ETHUSD",1645008693099,1.59673,3132.2,3132.0,1.3674132]
["bitfinex","ETHUSD",1645008693303,1.59673,3132.2,3132.1,1.36279089]
["bitfinex","ETHUSD",1645008693500,1.59673,3132.2,3132.0,0.00462231]
["bitfinex","ETHUSD",1645008694104,2.39511,3132.2,3131.9,0.16425379]
["bitfinex","ETHUSD",1645008694301,0.79838,3132.2,3132.0,1.3628034]
["bitfinex","ETHUSD",1645008697043,0.79838,3132.2,3131.9,0.16887615]
["bitfinex","ETHUSD",1645008697441,0.79838,3132.2,3132.0,1.36278367]
["bitfinex","ETHUSD",1645008698921,0.79838,3132.2,3131.9,0.16425379]
["bitfinex","ETHUSD",1645008699222,0.79838,3132.2,3131.9,0.16887615]
["bitfinex","ETHUSD",1645008700018,0.79838,3132.2,3132.0,1.36277926]
["bitfinex","ETHUSD",1645008700818,0.79843,3132.1,3131.9,0.1688762]
["bitfinex","ETHUSD",1645008701017,0.79838,3132.2,3131.9,0.1688762]
["bitfinex","ETHUSD",1645008701419,0.79838,3132.2,3132.0,1.36274844]
["bitfinex","ETHUSD",1645008703045,0.79838,3132.2,3131.9,0.16887615]
["bitfinex","ETHUSD",1645008703342,0.79838,3132.2,3132.0,1.36279043]
["bitfinex","ETHUSD",1645008703543,0.79838,3132.2,3131.9,0.16887615]
["bitfinex","ETHUSD",1645008703742,0.79838,3132.2,3131.9,0.16425379]
["bitfinex","ETHUSD",1645008703944,0.79838,3132.2,3131.9,0.16887615]
["bitfinex","ETHUSD",1645008704145,0.79838,3132.2,3132.0,1.36278948]
["bitfinex","ETHUSD",1645008713594,0.79838,3132.2,3132.0,1.36131594]
["bitfinex","ETHUSD",1645008714297,1.59675,3132.2,3132.0,1.36131594]
["bitfinex","ETHUSD",1645008715302,0.79838,3132.2,3132.0,1.36131594]
["bitfinex","ETHUSD",1645008724953,1.59669,3132.2,3132.0,1.36131594]
["bitfinex","ETHUSD",1645008725555,0.79838,3132.2,3132.0,1.36131594]
["bitfinex","ETHUSD",1645008727558,2.3948935,3132.7,3132.0,1.36131594]
["bitfinex","ETHUSD",1645008727559,0.1595,3133.0,3132.2,1.45360097]
["bitfinex","ETHUSD",1645008727860,1.42906844,3133.2,3132.2,1.45360097]
["bitfinex","ETHUSD",1645008727861,2.06112333,3133.2,3132.2,1.45360097]
["bitfinex","ETHUSD",1645008728056,2.06112333,3133.2,3132.4,0.7981139]
["bitfinex","ETHUSD",1645008728057,0.00474454,3133.0,3132.4,0.7981139]
["bitfinex","ETHUSD",1645008728255,0.00474454,3133.0,3132.2,1.75360097]
["bitfinex","ETHUSD",1645008728256,0.79799,3133.0,3132.2,1.75360097]
["bitfinex","ETHUSD",1645008728454,0.00474454,3132.9,3132.2,1.75360097]
["bitfinex","ETHUSD",1645008728701,0.00474454,3132.9,3132.2,1.45360097]
["bitfinex","ETHUSD",1645008728702,0.80285454,3132.9,3132.2,1.45360097]
["bitfinex","ETHUSD",1645008729301,1.60101454,3132.9,3132.4,0.0043643]
["bitfinex","ETHUSD",1645008729703,0.80290454,3132.9,3132.4,0.8025143]
["bitfinex","ETHUSD",1645008730201,0.80290454,3132.9,3132.4,1.5962807]
["bitfinex","ETHUSD",1645008730404,0.34882967,3132.9,3132.5,0.0043642]
["bitfinex","ETHUSD",1645008730604,0.34882967,3132.9,3132.5,0.8024442]
["bitfinex","ETHUSD",1645008731200,0.34882967,3132.9,3132.5,1.6005075]
["bitfinex","ETHUSD",1645008731403,0.34408513,3132.9,3132.5,0.7980633]
["bitfinex","ETHUSD",1645008731603,0.34408513,3132.9,3132.5,0.0043643]
["bitfinex","ETHUSD",1645008731805,0.79818,3132.7,3132.5,0.0043643]
["bitfinex","ETHUSD",1645008732680,0.79818,3132.7,3132.3,1.5962265]
["bitfinex","ETHUSD",1645008732879,0.79818,3132.7,3132.5,0.79812]
["bitfinex","ETHUSD",1645008733083,0.79818,3132.7,3132.4,0.00436441]
["bitfinex","ETHUSD",1645008733478,0.79818,3132.7,3132.5,0.7981453]
["bitfinex","ETHUSD",1645008733677,0.79818,3132.7,3132.6,1.36264499]
["bitfinex","ETHUSD",1645008734780,0.79804,3132.9,3132.6,1.36264499]
["bitfinex","ETHUSD",1645008734982,0.79804,3132.9,3132.6,2.16068559]
["bitfinex","ETHUSD",1645008735177,0.79804,3132.9,3132.7,1.36264499]
["bitfinex","ETHUSD",1645008735779,0.79717991,3132.9,3132.7,1.36264499]
["bitfinex","ETHUSD",1645008737001,1.59533991,3132.9,3132.7,1.36264499]
["bitfinex","ETHUSD",1645008737200,0.79717991,3132.9,3132.7,1.36264499]
["bitfinex","ETHUSD",1645008737601,0.79717991,3132.9,3132.8,1.36264499]
["bitfinex","ETHUSD",1645008737802,1.59619,3133.0,3132.7,1.36264499]
["bitfinex","ETHUSD",1645008738004,0.3,3132.9,3132.7,1.36264499]
["bitfinex","ETHUSD",1645008738811,1.59619,3133.0,3132.8,1.36264499]
["bitfinex","ETHUSD",1645008739008,1.59619,3133.0,3132.9,1.36264499]
["bitfinex","ETHUSD",1645008739308,0.00474454,3133.1,3132.9,0.7980032]
["bitfinex","ETHUSD",1645008739507,0.00474454,3133.2,3133.0,1.36264499]
["bitfinex","ETHUSD",1645008739706,0.0115543,3133.3,3133.0,1.36264499]
["bitfinex","ETHUSD",1645008739960,0.00680976,3133.3,3133.1,1.36264499]
["bitfinex","ETHUSD",1645008740154,0.00680976,3133.3,3133.2,2.16056499]
["bitfinex","ETHUSD",1645008740761,0.00680976,3133.3,3133.2,1.36264499]
["bitfinex","ETHUSD",1645008741652,0.00680976,3133.3,3132.8,1.5292]
["bitfinex","ETHUSD",1645008741653,0.00680976,3133.3,3133.0,1.36264499]
["bitfinex","ETHUSD",1645008741854,0.00680976,3133.3,3133.1,1.36264499]
["bitfinex","ETHUSD",1645008742054,0.00680976,3133.3,3133.2,1.36264499]
["bitfinex","ETHUSD",1645008742253,0.80487976,3133.3,3132.6,1.463]
["bitfinex","ETHUSD",1645008742454,0.80487976,3133.3,3132.7,1.36256437]
["bitfinex","ETHUSD",1645008742455,0.00474454,3133.2,3132.7,1.36256437]
["bitfinex","ETHUSD",1645008742653,0.00474454,3133.2,3132.7,4.49239117]
["bitfinex","ETHUSD",1645008742854,0.00474454,3133.2,3132.8,2.16060167]
["bitfinex","ETHUSD",1645008743053,0.00474454,3133.2,3132.9,1.36256437]
["bitfinex","ETHUSD",1645008743457,0.79814,3133.1,3133.0,1.36256437]
["bitfinex","ETHUSD",1645008743698,0.79814,3133.1,3133.0,1.36254981]
["bitfinex","ETHUSD",1645008745600,0.79814,3133.1,3132.9,1.36254981]
["bitfinex","ETHUSD",1645008745802,0.80288454,3133.1,3132.9,1.36254981]
["bitfinex","ETHUSD",1645008746004,0.80288454,3133.1,3133.0,1.36254981]
["bitfinex","ETHUSD",1645008746298,0.79814,3133.1,3133.0,1.36254981]
["bitfinex","ETHUSD",1645008746499,0.79814,3133.1,3132.9,1.36254981]
["bitfinex","ETHUSD",1645008746700,0.79814,3133.1,3132.8,0.00432873]
["bitfinex","ETHUSD",1645008746701,0.80288454,3133.1,3132.8,0.00432873]
["bitfinex","ETHUSD",1645008746904,0.80288454,3133.1,3132.6,1.0981099]
["bitfinex","ETHUSD",1645008747100,0.80288454,3133.1,3132.7,1.36258667]
["bitfinex","ETHUSD",1645008747349,0.80288454,3133.1,3132.8,0.00432871]
["bitfinex","ETHUSD",1645008748151,0.80288454,3133.1,3132.9,1.3625765]
["bitfinex","ETHUSD",1645008748350,0.80288454,3133.1,3132.8,0.00432877]
["bitfinex","ETHUSD",1645008748553,0.80288454,3133.1,3132.9,1.36257677]
["bitfinex","ETHUSD",1645008749351,0.79814,3133.1,3132.9,1.36257677]
["bitfinex","ETHUSD",1645008749552,0.79814,3133.1,3132.8,0.00437791]
["bitfinex","ETHUSD",1645008749753,0.79814,3133.1,3132.9,1.36256894]
["bitfinex","ETHUSD",1645008750852,0.79814,3133.1,3132.8,0.00437791]
["bitfinex","ETHUSD",1645008751307,0.79814,3133.1,3132.9,1.36256157]
["bitfinex","ETHUSD",1645008751904,0.79814,3133.1,3132.6,3.95224021]
["bitfinex","ETHUSD",1645008752106,0.74814,3133.1,3132.8,0.00437791]
["bitfinex","ETHUSD",1645008753808,1.54628,3133.1,3132.9,1.36255253]
["bitfinex","ETHUSD",1645008754408,1.54628,3133.1,3132.8,0.00436692]
["bitfinex","ETHUSD",1645008754611,1.54628,3133.1,3132.9,1.36255285]
["bitfinex","ETHUSD",1645008754907,0.3,3133.0,3132.3,2.7257328]
["bitfinex","ETHUSD",1645008755096,0.79831,3132.7,3132.2,2.45360097]
["bitfinex","ETHUSD",1645008755298,0.79831,3132.7,3132.2,3.04230478]
["bitfinex","ETHUSD",1645008755494,0.79831,3132.7,3132.2,1.45360097]
["bitfinex","ETHUSD",1645008755895,0.3,3132.7,3132.3,3.5]
["bitfinex","ETHUSD",1645008756099,0.3,3132.7,3132.2,2.25179097]
["bitfinex","ETHUSD",1645008756100,0.79821,3132.9,3132.2,1.45360097]
["bitfinex","ETHUSD",1645008756293,0.79821,3132.9,3132.2,2.45360097]
["bitfinex","ETHUSD",1645008756494,0.79812,3132.6,3132.2,1.45360097]
["bitfinex","ETHUSD",1645008757093,1.59635,3132.7,3132.6,0.65530074]
["bitfinex","ETHUSD",1645008759935,1.59635,3132.7,3132.6,0.70530074]
["bitfinex","ETHUSD",1645008762749,1.89635,3132.7,3132.6,0.70530074]
["bitfinex","ETHUSD",1645008765652,2.69462,3132.7,3132.6,0.70530074]
["bitfinex","ETHUSD",1645008766108,1.89635,3132.7,3132.6,0.70530074]
["bitfinex","ETHUSD",1645008767107,1.89635,3132.7,3132.5,0.00433095]
["bitfinex","ETHUSD",1645008767108,3.49299,3132.7,3132.5,0.00433095]
["bitfinex","ETHUSD",1645008767605,3.49299,3132.7,3132.2,1.45360097]
["bitfinex","ETHUSD",1645008767803,3.49299,3132.7,3132.4,0.00438031]
["bitfinex","ETHUSD",1645008767804,0.79838,3132.6,3132.4,0.00438031]
["bitfinex","ETHUSD",1645008768205,0.79835,3132.5,3132.4,0.00438031]
["bitfinex","ETHUSD",1645008768405,1.59675,3132.6,3132.4,0.00438031]
["bitfinex","ETHUSD",1645008768603,1.59675,3132.6,3132.2,1.45360097]
["bitfinex","ETHUSD",1645008768604,0.3,3132.5,3132.2,1.45360097]
["bitfinex","ETHUSD",1645008768807,0.79827,3132.5,3132.2,1.45360097]
["bitfinex","ETHUSD",1645008769005,0.79827,3132.5,3132.3,0.00438046]
["bitfinex","ETHUSD",1645008769205,0.3,3132.4,3132.3,0.00438046]
["bitfinex","ETHUSD",1645008769955,0.3,3132.4,3132.2,3.05006477]
["bitfinex","ETHUSD",1645008769956,0.3,3132.4,3132.2,1.45360097]
["bitfinex","ETHUSD",1645008770156,0.3,3132.4,3132.2,1.45798153]
["bitfinex","ETHUSD",1645008770951,0.3,3132.4,3132.2,1.45360097]
["bitfinex","ETHUSD",1645008771353,1.09834,3132.4,3132.2,1.45360097]
["bitfinex","ETHUSD",1645008771553,0.3,3132.4,3132.2,1.45360097]
["bitfinex","ETHUSD",1645008774905,0.3,3132.4,3132.3,1.36276391]
["bitfinex","ETHUSD",1645008776206,1.59652,3132.5,3132.3,1.36276391]
["bitfinex","ETHUSD",1645008778062,0.3,3132.4,3132.3,1.36276391]
["bitfinex","ETHUSD",1645008779066,1.59652,3132.5,3132.3,1.36276391]
["bitfinex","ETHUSD",1645008779769,0.3,3132.4,3132.3,1.36276391]
["bitfinex","ETHUSD",1645008789405,0.3,3132.4,3132.3,1.36119301]
["bitfinex","ETHUSD",1645008797817,0.79827,3132.5,3132.3,1.36119301]
["bitfinex","ETHUSD",1645008798618,0.3,3132.4,3132.3,1.36119301]
["bitfinex","ETHUSD",1645008798818,2.39487,3132.5,3132.3,1.36119301]
["bitfinex","ETHUSD",1645008799018,1.59656,3132.5,3132.3,1.36119301]
["bitfinex","ETHUSD",1645008799519,0.79827,3132.5,3132.3,1.36119301]
["bitfinex","ETHUSD",1645008800759,0.3,3132.4,3132.3,1.36119301]
["bitfinex","ETHUSD",1645008801958,0.79827,3132.5,3132.3,1.36119301]
["bitfinex","ETHUSD",1645008802163,1.59613,3133.1,3132.5,1.45369798]
["bitfinex","ETHUSD",1645008802361,1.16874454,3133.2,3132.5,2.25169928]
["bitfinex","ETHUSD",1645008802561,1.16874454,3133.2,3132.6,0.79801]
["bitfinex","ETHUSD",1645008802763,0.00474454,3133.2,3132.6,0.79801]
["bitfinex","ETHUSD",1645008802960,0.0115543,3133.3,3132.6,1.79801]
["bitfinex","ETHUSD",1645008803362,0.79797,3133.1,3132.7,0.7980316]
["bitfinex","ETHUSD",1645008803608,0.79797,3133.1,3132.8,0.3]
["bitfinex","ETHUSD",1645008803809,0.3,3133.0,3132.6,3.69810762]
["bitfinex","ETHUSD",1645008804211,0.3,3133.0,3132.6,2.90009762]
["bitfinex","ETHUSD",1645008804711,0.3,3133.0,3132.6,2.8960632]
["bitfinex","ETHUSD",1645008804911,0.3,3133.0,3132.6,2.90009757]
["bitfinex","ETHUSD",1645008805111,1.0981,3133.0,3132.6,2.90009757]
["bitfinex","ETHUSD",1645008805812,0.00680976,3133.3,3132.8,0.7980989]
["bitfinex","ETHUSD",1645008806018,0.00680976,3133.3,3132.8,2.0376989]
["bitfinex","ETHUSD",1645008806311,0.00680976,3133.3,3132.9,0.3]
["bitfinex","ETHUSD",1645008806510,0.00680976,3133.3,3132.9,1.09791]
["bitfinex","ETHUSD",1645008806710,0.00680976,3133.3,3133.0,0.79789]
["bitfinex","ETHUSD",1645008806914,0.00680976,3133.3,3133.0,0.7978664]
["bitfinex","ETHUSD",1645008807568,0.80476976,3133.3,3133.0,0.7978664]
["bitfinex","ETHUSD",1645008807766,0.8095143,3133.3,3133.0,0.7978664]
["bitfinex","ETHUSD",1645008809571,0.8095143,3133.3,3133.1,1.36261833]
["bitfinex","ETHUSD",1645008809971,0.8095143,3133.3,3132.9,0.3]
["bitfinex","ETHUSD",1645008810171,0.8095143,3133.3,3132.8,0.3]
["bitfinex","ETHUSD",1645008810373,0.8095143,3133.3,3132.9,1.36273479]
["bitfinex","ETHUSD",1645008810574,1.6076743,3133.3,3132.9,1.36273479]
["bitfinex","ETHUSD",1645008810773,1.6076743,3133.3,3132.8,0.3]
["bitfinex","ETHUSD",1645008810774,0.79806,3133.1,3132.8,0.3]
["bitfinex","ETHUSD",1645008810972,0.79806,3133.1,3132.9,2.16080973]
["bitfinex","ETHUSD",1645008811209,0.79806,3133.1,3132.9,0.7980707]
["bitfinex","ETHUSD",1645008811408,1.6076743,3133.3,3133.0,0.3]
["bitfinex","ETHUSD",1645008811807,0.79809,3133.1,3132.8,1.8961413]
["bitfinex","ETHUSD",1645008812006,0.79809,3133.1,3132.9,1.36273793]
["bitfinex","ETHUSD",1645008812206,0.79809,3133.1,3132.9,2.16081383]
["bitfinex","ETHUSD",1645008812410,0.3,3133.0,3132.9,1.36273793]
["bitfinex","ETHUSD",1645008812608,0.3,3133.0,3132.6,0.00403445]
["bitfinex","ETHUSD",1645008812815,0.3,3133.0,3132.7,1.36281785]
["bitfinex","ETHUSD",1645008813210,1.09822,3133.0,3132.7,1.36281785]
["bitfinex","ETHUSD",1645008813507,1.09822,3133.0,3132.5,1.75369798]
["bitfinex","ETHUSD",1645008813508,0.7982,3132.9,3132.8,1.36281785]
["bitfinex","ETHUSD",1645008813709,0.7982,3132.9,3132.6,0.00403434]
["bitfinex","ETHUSD",1645008813912,0.7982,3132.9,3132.7,1.36283863]
["bitfinex","ETHUSD",1645008814507,1.59642,3132.9,3132.7,1.36283863]
["bitfinex","ETHUSD",1645008815566,1.59638,3132.9,3132.7,1.36283863]
["bitfinex","ETHUSD",1645008815770,0.3,3132.8,3132.7,1.36283863]
["bitfinex","ETHUSD",1645008816767,0.79822,3132.9,3132.7,1.36283863]
["bitfinex","ETHUSD",1645008817368,1.59639,3132.9,3132.7,1.36283863]
["bitfinex","ETHUSD",1645008817568,0.79822,3132.9,3132.7,1.36283863]
["bitfinex","ETHUSD",1645008817770,0.00474454,3133.2,3132.7,1.36283863]
["bitfinex","ETHUSD",1645008818708,0.00474454,3133.2,3132.7,2.95885863]
["bitfinex","ETHUSD",1645008818904,0.00474454,3133.2,3132.8,1.36283863]
["bitfinex","ETHUSD",1645008819104,0.00474454,3133.2,3132.8,2.16091633]
["bitfinex","ETHUSD",1645008819105,0.79802,3133.1,3132.8,2.16091633]
["bitfinex","ETHUSD",1645008819304,0.79802,3133.1,3132.9,1.36283863]
["bitfinex","ETHUSD",1645008819706,1.59612,3133.1,3133.0,1.36283863]
["bitfinex","ETHUSD",1645008819907,0.79802,3133.1,3133.0,1.36283863]
["bitfinex","ETHUSD",1645008820109,0.79802,3133.1,3132.9,0.7980949]
["bitfinex","ETHUSD",1645008820110,1.09802,3133.1,3132.9,0.7980949]
["bitfinex","ETHUSD",1645008820308,0.79802,3133.1,3132.9,0.7980949]
["bitfinex","ETHUSD",1645008820710,0.79802,3133.1,3133.0,1.36274211]
["bitfinex","ETHUSD",1645008822658,0.79802,3133.1,3133.0,1.362725]
["bitfinex","ETHUSD",1645008823662,0.79802,3133.1,3132.9,0.7980949]
["bitfinex","ETHUSD",1645008823860,0.79802,3133.1,3133.0,1.362724]
["bitfinex","ETHUSD",1645008824160,0.79802,3133.1,3132.9,0.7980949]
["bitfinex","ETHUSD",1645008824359,0.79802,3133.1,3132.7,0.7981896]
["bitfinex","ETHUSD",1645008824360,1.59611,3133.1,3132.7,0.7981896]
["bitfinex","ETHUSD",1645008824559,1.59611,3133.1,3132.8,1.36278588]
["bitfinex","ETHUSD",1645008824962,1.59611,3133.1,3132.6,0.00403442]
["bitfinex","ETHUSD",1645008825161,1.59611,3133.1,3132.7,1.3627706]
["bitfinex","ETHUSD",1645008825361,1.59611,3133.1,3132.6,0.00403439]
["bitfinex","ETHUSD",1645008825560,0.79822,3133.0,3132.7,1.36279271]
["bitfinex","ETHUSD",1645008825761,1.5964,3133.0,3132.7,1.36279271]
["bitfinex","ETHUSD",1645008825963,0.79818,3133.0,3132.7,1.36279271]
["bitfinex","ETHUSD",1645008826215,0.79818,3133.0,3132.6,0.00403439]
["bitfinex","ETHUSD",1645008826409,0.79818,3133.0,3132.5,1.45369798]
["bitfinex","ETHUSD",1645008826613,0.79818,3133.0,3132.8,0.7981688]
["bitfinex","ETHUSD",1645008826811,0.79818,3133.0,3132.6,2.96323082]
["bitfinex","ETHUSD",1645008826812,0.79818,3132.9,3132.6,0.00403436]
["bitfinex","ETHUSD",1645008827012,1.59638,3132.9,3132.7,1.3628338]
["bitfinex","ETHUSD",1645008827211,0.7982,3132.9,3132.7,1.3628338]
["bitfinex","ETHUSD",1645008828013,0.7982,3132.9,3132.8,1.3628338]
["bitfinex","ETHUSD",1645008828212,0.79818,3133.0,3132.6,2.39850784]
["bitfinex","ETHUSD",1645008828413,0.79818,3133.0,3132.7,0.7981]
["bitfinex","ETHUSD",1645008829615,0.79801,3133.1,3132.7,1.5960898]
["bitfinex","ETHUSD",1645008829861,0.79801,3133.1,3132.8,0.79801]
["bitfinex","ETHUSD",1645008830861,0.79801,3133.1,3132.8,1.5960163]
["bitfinex","ETHUSD",1645008831066,0.79801,3133.1,3132.9,0.79803]
["bitfinex","ETHUSD",1645008833070,0.79801,3133.1,3132.9,1.5960524]
["bitfinex","ETHUSD",1645008833465,0.79801,3133.1,3132.9,0.7980224]
["bitfinex","ETHUSD",1645008834620,1.59605,3133.1,3132.9,0.7980224]
["bitfinex","ETHUSD",1645008835619,1.59605,3133.1,3132.9,1.5960724]
["bitfinex","ETHUSD",1645008836220,0.79801,3133.1,3132.9,1.5960724]
["bitfinex","ETHUSD",1645008838768,0.79801,3133.1,3132.9,4.81568709]
["bitfinex","ETHUSD",1645008839067,0.00474454,3133.2,3133.0,4.80199967]
["bitfinex","ETHUSD",1645008839267,0.0115543,3133.3,3133.1,4.95375429]
["bitfinex","ETHUSD",1645008839470,0.00680976,3133.3,3133.2,3.15601339]
["bitfinex","ETHUSD",1645008839668,0.00680976,3133.3,3133.1,1.59577]
["bitfinex","ETHUSD",1645008840068,0.0115543,3133.3,3133.2,0.7979317]
["bitfinex","ETHUSD",1645008841124,0.0115543,3133.3,3133.2,1.5958217]
["bitfinex","ETHUSD",1645008842022,0.0115543,3133.3,3133.2,4.75763151]
["bitfinex","ETHUSD",1645008842419,0.0115543,3133.3,3133.2,1.5958217]
["bitfinex","ETHUSD",1645008845065,0.0115543,3133.3,3133.2,0.7979317]
["bitfinex","ETHUSD",1645008847170,0.0115543,3133.3,3133.1,0.7980712]
["bitfinex","ETHUSD",1645008847368,0.8096643,3133.3,3132.9,1.1589]
["bitfinex","ETHUSD",1645008847566,0.8096643,3133.3,3132.7,1.0]
["bitfinex","ETHUSD",1645008847767,0.8096643,3133.3,3132.6,3.30153449]
["bitfinex","ETHUSD",1645008847969,0.8096643,3133.3,3132.4,1.8371]
["bitfinex","ETHUSD",1645008848169,0.8096643,3133.3,3132.6,1.3627076]
["bitfinex","ETHUSD",1645008848368,1.6077643,3133.3,3132.6,1.366742]
["bitfinex","ETHUSD",1645008848608,3.1928,3133.1,3132.7,1.3627076]
["bitfinex","ETHUSD",1645008848811,2.3946,3133.1,3132.7,1.3627076]
["bitfinex","ETHUSD",1645008849410,0.7982,3133.0,3132.7,1.3627076]
["bitfinex","ETHUSD",1645008849610,1.59637,3133.0,3132.7,1.3627076]
["bitfinex","ETHUSD",1645008850511,1.59637,3133.0,3132.7,1.3127076]
["bitfinex","ETHUSD",1645008850710,1.59637,3133.0,3132.6,0.00403435]
["bitfinex","ETHUSD",1645008851111,1.59637,3133.0,3132.7,0.7981611]
["bitfinex","ETHUSD",1645008851712,0.79817,3132.9,3132.7,0.7981611]
["bitfinex","ETHUSD",1645008851913,0.79817,3132.9,3132.5,1.75369798]
["bitfinex","ETHUSD",1645008851914,0.79817,3132.9,3132.6,0.00403436]
["bitfinex","ETHUSD",1645008852113,0.3,3132.8,3132.6,0.80222686]
["bitfinex","ETHUSD",1645008852373,0.0115543,3133.3,3132.9,1.45344254]
["bitfinex","ETHUSD",1645008852569,0.00500334,3133.3,3132.9,1.45344254]
["bitfinex","ETHUSD",1645008852970,0.80301334,3133.3,3132.9,1.45344254]
["bitfinex","ETHUSD",1645008853173,0.00474454,3133.2,3132.9,2.25139654]
["bitfinex","ETHUSD",1645008853371,0.00474454,3133.2,3132.9,1.45344254]
["bitfinex","ETHUSD",1645008853974,0.79813,3133.1,3132.9,1.45344254]
["bitfinex","ETHUSD",1645008854172,0.79811,3133.1,3132.9,2.25144254]
["bitfinex","ETHUSD",1645008854373,0.00500334,3133.3,3132.9,2.25155844]
["bitfinex","ETHUSD",1645008854976,0.00500334,3133.3,3133.0,0.3]
["bitfinex","ETHUSD",1645008855172,0.80296334,3133.3,3133.0,3.45490081]
["bitfinex","ETHUSD",1645008855372,0.00500334,3133.3,3133.0,1.0979595]
["bitfinex","ETHUSD",1645008855571,0.00974788,3133.3,3133.1,0.79796]
["bitfinex","ETHUSD",1645008855772,0.00500334,3133.3,3133.1,0.79796]
["bitfinex","ETHUSD",1645008855972,0.00500334,3133.3,3133.1,4.0021781]
["bitfinex","ETHUSD",1645008856415,0.00974788,3133.3,3133.1,4.0021781]
["bitfinex","ETHUSD",1645008856612,0.00974788,3133.3,3133.1,0.79796]
["bitfinex","ETHUSD",1645008857113,0.00974788,3133.3,3133.2,0.79793]
["bitfinex","ETHUSD",1645008857912,0.00974788,3133.3,3133.0,4.29637042]
["bitfinex","ETHUSD",1645008858116,0.80272454,3133.3,3133.2,0.7979297]
["bitfinex","ETHUSD",1645008858315,0.01336072,3133.3,3133.2,3.15673463]
["bitfinex","ETHUSD",1645008859115,0.01336072,3133.3,3133.2,3.95471553]
["bitfinex","ETHUSD",1645008859515,0.01336072,3133.3,3133.2,0.7970009]
["bitfinex","ETHUSD",1645008860561,0.01336072,3133.3,3133.2,1.5949709]
["bitfinex","ETHUSD",1645008860961,0.01336072,3133.3,3133.2,0.7970009]
["bitfinex","ETHUSD",1645008861162,0.01336072,3133.3,3133.1,0.7980772]
["bitfinex","ETHUSD",1645008861362,0.81039072,3133.3,3133.1,0.7980772]
["bitfinex","ETHUSD",1645008862163,1.60847072,3133.3,3132.9,1.75344254]
["bitfinex","ETHUSD",1645008862363,0.79812,3133.1,3132.9,2.55154734]
["bitfinex","ETHUSD",1645008862563,0.79812,3133.1,3133.0,0.79802]
["bitfinex","ETHUSD",1645008864316,0.79812,3133.1,3132.9,2.25154734]
["bitfinex","ETHUSD",1645008864515,0.80657618,3133.3,3132.9,2.25154734]
["bitfinex","ETHUSD",1645008864716,0.00368454,3133.2,3132.9,2.25154734]
["bitfinex","ETHUSD",1645008866117,0.00368454,3133.2,3133.0,0.79795]
["bitfinex","ETHUSD",1645008866318,0.81026072,3133.3,3133.0,1.595917]
["bitfinex","ETHUSD",1645008866518,0.81026072,3133.3,3133.0,0.797967]
["bitfinex","ETHUSD",1645008867562,0.81026072,3133.3,3133.1,0.79797]
["bitfinex","ETHUSD",1645008867763,0.81026072,3133.3,3133.1,1.5959165]
["bitfinex","ETHUSD",1645008868363,0.01230072,3133.3,3133.2,4.83468911]
["bitfinex","ETHUSD",1645008868564,0.00861618,3133.3,3133.2,5.63260911]
["bitfinex","ETHUSD",1645008869563,0.57195328,3133.8,3133.3,0.7979299]
["bitfinex","ETHUSD",1645008869766,0.00385189,3133.6,3133.3,1.5958799]
["bitfinex","ETHUSD",1645008869964,0.00385189,3133.6,3133.3,1.595838]
["bitfinex","ETHUSD",1645008870569,0.00385189,3133.6,3133.4,1.36245026]
["bitfinex","ETHUSD",1645008870570,0.80177189,3133.6,3133.4,1.36245026]
["bitfinex","ETHUSD",1645008870864,1.09792,3133.6,3133.5,1.36245026]
["bitfinex","ETHUSD",1645008871112,0.30385203,3133.6,3133.0,1.36245026]
["bitfinex","ETHUSD",1645008871315,0.30385203,3133.6,3133.1,1.36245026]
["bitfinex","ETHUSD",1645008871514,0.30385203,3133.6,3133.0,1.36245026]
["bitfinex","ETHUSD",1645008871717,1.59609,3133.5,3133.0,1.66245026]
["bitfinex","ETHUSD",1645008871917,1.59609,3133.5,3133.1,2.16049946]
["bitfinex","ETHUSD",1645008872115,1.59609,3133.5,3133.2,1.36245026]
["bitfinex","ETHUSD",1645008872316,1.62272748,3133.5,3133.3,1.36245026]
["bitfinex","ETHUSD",1645008872718,1.62272748,3133.5,3133.4,1.36245026]
["bitfinex","ETHUSD",1645008872920,0.82466748,3133.5,3133.2,1.36245026]
["bitfinex","ETHUSD",1645008873521,0.82466748,3133.5,3133.2,2.16043726]
["bitfinex","ETHUSD",1645008873720,0.82466748,3133.5,3133.3,1.36245026]
["bitfinex","ETHUSD",1645008873921,1.62267748,3133.5,3133.3,1.36245026]
["bitfinex","ETHUSD",1645008874122,1.62267748,3133.5,3133.4,1.36245026]
["bitfinex","ETHUSD",1645008874320,1.62273748,3133.5,3133.2,1.36245026]
["bitfinex","ETHUSD",1645008874521,0.82466748,3133.5,3133.3,1.36245026]
["bitfinex","ETHUSD",1645008874721,0.82466748,3133.5,3133.4,1.36245026]
["bitfinex","ETHUSD",1645008874969,0.82466748,3133.5,3133.0,1.36245026]
["bitfinex","ETHUSD",1645008875174,0.82466748,3133.5,3133.1,1.36245026]
["bitfinex","ETHUSD",1645008875368,1.62274748,3133.5,3133.2,1.36245026]
["bitfinex","ETHUSD",1645008875568,1.62274748,3133.5,3133.3,1.36245026]
["bitfinex","ETHUSD",1645008875569,0.79808,3133.4,3133.3,1.36245026]
["bitfinex","ETHUSD",1645008875773,0.3,3133.4,3133.3,1.36245026]
["bitfinex","ETHUSD",1645008876172,1.92272748,3133.5,3133.3,1.36245026]
["bitfinex","ETHUSD",1645008876371,1.92272748,3133.5,3132.9,1.45344254]
["bitfinex","ETHUSD",1645008876570,1.92272748,3133.5,3133.0,1.36257947]
["bitfinex","ETHUSD",1645008876773,0.79805,3133.3,3133.0,2.95865607]
["bitfinex","ETHUSD",1645008877071,1.09805,3133.3,3133.1,2.95852577]
["bitfinex","ETHUSD",1645008877269,1.11528236,3133.3,3133.2,1.36257947]
["bitfinex","ETHUSD",1645008877471,0.31723236,3133.3,3133.2,1.36257947]
["bitfinex","ETHUSD",1645008877970,0.01723236,3133.3,3133.2,2.95851267]
["bitfinex","ETHUSD",1645008881223,0.01723236,3133.3,3133.2,1.36257947]
["bitfinex","ETHUSD",1645008881423,1.61345236,3133.3,3133.0,1.36257947]
["bitfinex","ETHUSD",1645008881822,0.3,3133.1,3133.0,1.36257947]
["bitfinex","ETHUSD",1645008883279,1.61345236,3133.3,3133.1,0.3371892]
["bitfinex","ETHUSD",1645008883475,0.81534236,3133.3,3133.2,1.36257947]
["bitfinex","ETHUSD",1645008883779,0.01723236,3133.3,3133.2,1.36257947]
["bitfinex","ETHUSD",1645008884776,0.01723236,3133.3,3133.2,2.16061267]
["bitfinex","ETHUSD",1645008889520,0.01723236,3133.3,3133.2,1.36257947]
["bitfinex","ETHUSD",1645008891661,0.01723236,3133.3,3133.2,2.16061717]
["bitfinex","ETHUSD",1645008891864,0.01723236,3133.3,3133.2,1.36257947]
["bitfinex","ETHUSD",1645008892867,0.01723236,3133.3,3133.2,2.16061307]
["bitfinex","ETHUSD",1645008898274,0.01723236,3133.3,3133.2,1.36257947]
["bitfinex","ETHUSD",1645008907572,0.01723236,3133.3,3133.2,2.16061187]
["bitfinex","ETHUSD",1645008908074,0.81212594,3133.4,3133.2,2.16061187]
["bitfinex","ETHUSD",1645008908075,0.01412594,3133.4,3133.3,0.01935614]
["bitfinex","ETHUSD",1645008908272,0.00940512,3133.4,3133.3,1.38193561]
["bitfinex","ETHUSD",1645008913964,0.00940512,3133.4,3133.3,4.62755416]
["bitfinex","ETHUSD",1645008914367,0.00940512,3133.4,3133.3,1.38193561]
["bitfinex","ETHUSD",1645008914767,0.00940512,3133.4,3133.3,2.17987561]
["bitfinex","ETHUSD",1645008915368,0.00940512,3133.4,3133.3,1.38193561]
["bitfinex","ETHUSD",1645008919318,0.00940512,3133.4,3133.3,4.48236355]
["bitfinex","ETHUSD",1645008920665,0.00940512,3133.4,3133.3,5.28029355]
["bitfinex","ETHUSD",1645008920865,0.00940512,3133.4,3133.3,5.58029355]
["bitfinex","ETHUSD",1645008921268,0.00940512,3133.4,3133.3,24.25029355]
["bitfinex","ETHUSD",1645008921467,1e-08,3133.4,3133.3,26.44893864]
["bitfinex","ETHUSD",1645008921667,1e-08,3133.4,3133.3,26.83754886]
["bitfinex","ETHUSD",1645008922068,1e-08,3133.4,3133.3,8.77941004]
["bitfinex","ETHUSD",1645008922267,1e-08,3133.4,3133.3,7.19215473]
["bitfinex","ETHUSD",1645008922676,1e-08,3133.4,3133.3,6.88029355]
["bitfinex","ETHUSD",1645008923269,1e-08,3133.4,3133.3,8.46754886]
["bitfinex","ETHUSD",1645008923722,1e-08,3133.4,3133.3,8.16754886]
["bitfinex","ETHUSD",1645008923924,1e-08,3133.4,3133.3,26.83754886]
["bitfinex","ETHUSD",1645008925824,1e-08,3133.4,3133.3,27.74837491]
["bitfinex","ETHUSD",1645008926726,0.00385196,3133.6,3133.3,27.74837491]
["bitfinex","ETHUSD",1645008926923,0.01881023,3133.4,3133.3,9.31957543]
["bitfinex","ETHUSD",1645008927123,0.01881023,3133.4,3133.3,10.68168312]
["bitfinex","ETHUSD",1645008927974,0.01540572,3134.0,3133.9,0.02578738]
["bitfinex","ETHUSD",1645008928176,0.01540572,3134.0,3133.9,1.38789507]
["bitfinex","ETHUSD",1645008928575,0.00472082,3134.0,3133.9,1.68789507]
["bitfinex","ETHUSD",1645008928774,0.7978,3134.1,3133.9,1.68789507]
["bitfinex","ETHUSD",1645008928775,0.00472082,3134.1,3133.9,1.68789507]
["bitfinex","ETHUSD",1645008928974,0.00472082,3134.3,3134.0,1.36210769]
["bitfinex","ETHUSD",1645008929977,0.79781,3134.2,3134.0,1.36210769]
["bitfinex","ETHUSD",1645008933228,0.79781,3134.2,3134.0,2.15989769]
["bitfinex","ETHUSD",1645008933427,0.79781,3134.2,3134.0,0.79779]
["bitfinex","ETHUSD",1645008933827,0.79781,3134.2,3133.9,0.02578738]
["bitfinex","ETHUSD",1645008934028,0.79781,3134.2,3134.0,1.3621556]
["bitfinex","ETHUSD",1645008934529,0.00472082,3134.3,3134.0,1.3621556]
["bitfinex","ETHUSD",1645008934730,0.00462737,3134.3,3134.0,1.3621556]
["bitfinex","ETHUSD",1645008935573,0.00472082,3134.4,3134.0,1.3621556]
["bitfinex","ETHUSD",1645008935972,0.00462732,3134.3,3134.0,2.1599656]
["bitfinex","ETHUSD",1645008936169,0.00462732,3134.3,3134.1,2.1598874]
["bitfinex","ETHUSD",1645008936369,0.00934814,3134.3,3134.1,0.7977318]
["bitfinex","ETHUSD",1645008936569,0.00462732,3134.3,3134.2,1.36206874]
["bitfinex","ETHUSD",1645008936770,0.00472082,3134.7,3134.0,3.2]
["bitfinex","ETHUSD",1645008937172,0.79782,3134.2,3134.0,3.9978142]
["bitfinex","ETHUSD",1645008937371,0.00472082,3134.2,3134.0,3.9978142]
["bitfinex","ETHUSD",1645008937572,0.00934809,3134.4,3134.1,1.36211833]
["bitfinex","ETHUSD",1645008937770,0.00934809,3134.4,3134.0,3.2]
["bitfinex","ETHUSD",1645008937771,0.00229074,3134.4,3134.0,3.2]
["bitfinex","ETHUSD",1645008937973,0.00472082,3134.8,3134.1,1.36211508]
["bitfinex","ETHUSD",1645008938177,0.00472082,3134.8,3134.1,2.15989508]
["bitfinex","ETHUSD",1645008938178,1.60025082,3134.8,3134.1,2.15989508]
["bitfinex","ETHUSD",1645008938371,1.60025082,3134.8,3134.1,1.5955534]
["bitfinex","ETHUSD",1645008938619,1.60025082,3134.8,3134.0,3.2]
["bitfinex","ETHUSD",1645008938919,1.60025082,3134.8,3134.1,1.36210462]
["bitfinex","ETHUSD",1645008939520,0.80245349,3134.6,3134.1,1.36210462]
["bitfinex","ETHUSD",1645008939722,0.00472082,3134.5,3134.1,1.36210462]
["bitfinex","ETHUSD",1645008940320,0.00472082,3134.5,3134.0,3.2]
["bitfinex","ETHUSD",1645008940522,1.60036082,3134.5,3134.0,3.2]
["bitfinex","ETHUSD",1645008940728,0.80255082,3134.5,3134.1,1.36211345]
["bitfinex","ETHUSD",1645008940923,0.80255082,3134.5,3134.0,3.2]
["bitfinex","ETHUSD",1645008941123,0.80255082,3134.5,3134.1,1.36211028]
["bitfinex","ETHUSD",1645008941424,0.80255082,3134.5,3134.0,3.2]
["bitfinex","ETHUSD",1645008941823,1.59573,3134.4,3134.0,3.2]
["bitfinex","ETHUSD",1645008942024,0.00472082,3134.3,3134.0,3.2]
["bitfinex","ETHUSD",1645008942874,0.79791,3134.2,3134.0,3.2]
["bitfinex","ETHUSD",1645008944077,0.79791,3134.2,3134.0,3.9978]
["bitfinex","ETHUSD",1645008944277,0.79791,3134.2,3134.1,1.36210948]
["bitfinex","ETHUSD",1645008944576,0.00472082,3134.3,3134.1,1.36210948]
["bitfinex","ETHUSD",1645008945375,0.00472082,3134.3,3134.1,2.15990948]
["bitfinex","ETHUSD",1645008945677,0.00472082,3134.3,3134.1,0.7978]
["bitfinex","ETHUSD",1645008946420,0.00472082,3134.3,3134.1,0.79613066]
["bitfinex","ETHUSD",1645008948920,0.00472082,3134.3,3134.0,3.99786]
["bitfinex","ETHUSD",1645008949121,0.79787,3134.2,3134.1,1.36208552]
["bitfinex","ETHUSD",1645008949321,0.00472082,3134.3,3134.1,1.36208552]
["bitfinex","ETHUSD",1645008949525,0.00472082,3134.3,3134.0,3.2]
["bitfinex","ETHUSD",1645008950181,0.7979,3134.2,3134.0,3.2]
["bitfinex","ETHUSD",1645008950376,0.798,3134.1,3134.0,3.2]
["bitfinex","ETHUSD",1645008950578,0.548,3134.1,3134.0,3.2]
["bitfinex","ETHUSD",1645008951377,0.548,3134.1,3134.0,3.5]
["bitfinex","ETHUSD",1645008955228,0.79788,3134.2,3134.0,3.5]
["bitfinex","ETHUSD",1645008955429,0.79788,3134.2,3134.1,0.79791]
["bitfinex","ETHUSD",1645008955827,0.79788,3134.2,3134.1,1.09791]
["bitfinex","ETHUSD",1645008961823,0.79788,3134.2,3134.1,0.79791]
["bitfinex","ETHUSD",1645008962823,0.79788,3134.2,3134.1,1.09791]
["bitfinex","ETHUSD",1645008971828,0.79788,3134.2,3134.1,0.79791]
["bitfinex","ETHUSD",1645008972973,0.79788,3134.2,3134.1,1.09791]
["bitfinex","ETHUSD",1645008974974,0.79788,3134.2,3134.0,4.79581]
["bitfinex","ETHUSD",1645008974975,1.8960034,3134.2,3134.0,4.79581]
["bitfinex","ETHUSD",1645008975175,0.463,3134.1,3134.0,4.79581]
["bitfinex","ETHUSD",1645008975374,0.463,3134.1,3134.0,5.09581]
["bitfinex","ETHUSD",1645008976731,0.463,3134.1,3134.0,4.79581]
["bitfinex","ETHUSD",1645008976732,1.27737639,3134.1,3134.0,4.79581]
["bitfinex","ETHUSD",1645008977036,2.27737639,3134.1,3134.0,4.79581]
["bitfinex","ETHUSD",1645008978929,2.27737639,3134.1,3134.0,5.09581]
["bitfinex","ETHUSD",1645008981874,2.27737639,3134.1,3134.0,4.79581]
["bitfinex","ETHUSD",1645008985725,2.27737639,3134.1,3134.0,5.09581]
["bitfinex","ETHUSD",1645008989075,1.463,3134.1,3134.0,5.09581]
["bitfinex","ETHUSD",1645008991829,1.463,3134.1,3134.0,4.79581]
["bitfinex","ETHUSD",1645008992540,2.68110734,3134.1,3134.0,4.51507913]
["bitfinex","ETHUSD",1645008992731,1.463,3134.1,3134.0,4.51507913]
["bitfinex","ETHUSD",1645008992935,1.463,3134.1,3134.0,3.2]
["bitfinex","ETHUSD",1645008993132,9.88774583,3134.1,3134.0,1.7595575]
["bitfinex","ETHUSD",1645008993334,9.88774583,3134.1,3134.0,1.64629905]
["bitfinex","ETHUSD",1645008993535,8.25897696,3134.1,3134.0,1.64629905]
["bitfinex","ETHUSD",1645008993735,5.8,3134.0,3133.9,0.02578738]
["bitfinex","ETHUSD",1645008993933,7.8909466,3134.0,3133.9,0.02578738]
["bitfinex","ETHUSD",1645008994131,11.42729105,3134.0,3133.9,0.02578738]
["bitfinex","ETHUSD",1645008994331,5.8,3133.9,3133.5,0.79834]
["bitfinex","ETHUSD",1645008994533,6.21873942,3133.7,3133.5,0.79834]
["bitfinex","ETHUSD",1645008994734,0.463,3133.6,3133.5,0.79834]
["bitfinex","ETHUSD",1645008994983,0.463,3133.6,3133.2,1.85131024]
["bitfinex","ETHUSD",1645008995188,0.81417489,3133.4,3133.2,1.60131024]
["bitfinex","ETHUSD",1645008995384,0.763,3133.4,3133.2,1.90131024]
["bitfinex","ETHUSD",1645008995583,0.763,3133.4,3133.2,1.89668]
["bitfinex","ETHUSD",1645008995985,0.763,3133.4,3133.2,1.90131005]
["bitfinex","ETHUSD",1645008996184,0.72212435,3133.4,3133.2,1.90131005]
["bitfinex","ETHUSD",1645008996485,1.52041435,3133.4,3133.2,1.90131005]
["bitfinex","ETHUSD",1645008996891,2.52041435,3133.4,3133.2,1.89668]
["bitfinex","ETHUSD",1645008997086,2.52041435,3133.4,3133.2,1.90131005]
["bitfinex","ETHUSD",1645008998190,2.52041435,3133.4,3133.2,1.89668]
["bitfinex","ETHUSD",1645008998390,2.52041435,3133.4,3133.2,1.90131005]
["bitfinex","ETHUSD",1645008999229,2.52041435,3133.4,3133.2,1.89668]
["bitfinex","ETHUSD",1645008999427,2.52041435,3133.4,3133.2,1.90131005]
["bitfinex","ETHUSD",1645009000028,2.26129,3133.4,3133.2,1.90131005]
["bitfinex","ETHUSD",1645009000233,1.26129,3133.4,3133.2,1.90131005]
["bitfinex","ETHUSD",1645009000429,1.26129,3133.4,3133.2,1.89668]
["bitfinex","ETHUSD",1645009000830,1.26129,3133.4,3133.2,1.90131005]
["bitfinex","ETHUSD",1645009001632,1.26129,3133.4,3133.2,1.89668]
["bitfinex","ETHUSD",1645009001831,1.26129,3133.4,3133.2,1.90131005]
["bitfinex","ETHUSD",1645009002878,1.26129,3133.4,3133.2,1.89668]
["bitfinex","ETHUSD",1645009003073,1.26129,3133.4,3133.2,1.90131005]
["bitfinex","ETHUSD",1645009003273,1.56129,3133.4,3133.2,1.90131005]
["bitfinex","ETHUSD",1645009004073,1.56129,3133.4,3133.2,1.89668]
["bitfinex","ETHUSD",1645009004273,1.56129,3133.4,3133.2,1.90131005]
["bitfinex","ETHUSD",1645009004674,1.56129,3133.4,3133.3,3.21935614]
["bitfinex","ETHUSD",1645009004875,1.26129,3133.4,3133.3,3.21935614]
["bitfinex","ETHUSD",1645009005076,0.7981,3133.4,3133.3,3.21935614]
["bitfinex","ETHUSD",1645009005276,0.7981,3133.4,3133.3,4.01745614]
["bitfinex","ETHUSD",1645009006928,1.5963469,3133.5,3133.3,4.01745614]
["bitfinex","ETHUSD",1645009015428,1.5963469,3133.5,3133.3,3.9981]
["bitfinex","ETHUSD",1645009016032,1.5963469,3133.5,3133.3,3.2]
["bitfinex","ETHUSD",1645009016033,0.3,3133.4,3133.3,3.2]
["bitfinex","ETHUSD",1645009016235,1.09822,3133.4,3133.3,3.2]
["bitfinex","ETHUSD",1645009016631,2.09822,3133.4,3133.3,3.2]
["bitfinex","ETHUSD",1645009019078,2.09822,3133.4,3133.3,3.19889218]
["bitfinex","ETHUSD",1645009022128,2.09702216,3133.4,3133.3,3.19889218]
["bitfinex","ETHUSD",1645009022534,2.91035657,3133.4,3133.3,3.19889218]
["bitfinex","ETHUSD",1645009023629,2.91035657,3133.4,3133.3,2.93182744]
["bitfinex","ETHUSD",1645009023833,6.06002216,3133.4,3133.3,2.93182744]
["bitfinex","ETHUSD",1645009024131,3.56002216,3133.4,3133.3,2.93182744]
["bitfinex","ETHUSD",1645009024730,7.00285041,3133.4,3133.3,2.93182744]
["bitfinex","ETHUSD",1645009025002,3.56002216,3133.4,3133.3,2.93182744]
["bitfinex","ETHUSD",1645009025796,6.81373949,3133.4,3133.3,2.93182744]
["bitfinex","ETHUSD",1645009026196,5.81373949,3133.4,3133.3,2.93182744]
["bitfinex","ETHUSD",1645009027199,5.35073949,3133.4,3133.3,2.93182744]
["bitfinex","ETHUSD",1645009028196,5.81373949,3133.4,3133.3,2.93182744]
["bitfinex","ETHUSD",1645009029234,6.62668867,3133.4,3133.3,2.93182744]
["bitfinex","ETHUSD",1645009030132,6.6269429,3133.4,3133.3,2.93182744]
["bitfinex","ETHUSD",1645009030333,5.81373949,3133.4,3133.3,2.93182744]
["bitfinex","ETHUSD",1645009030534,6.6269408,3133.4,3133.3,2.93182744]
["bitfinex","ETHUSD",1645009031539,3.37322347,3133.4,3133.3,2.93182744]
["bitfinex","ETHUSD",1645009031936,2.56002216,3133.4,3133.3,2.93182744]
["bitfinex","ETHUSD",1645009033179,5.75081555,3133.4,3133.3,2.93182744]
["bitfinex","ETHUSD",1645009034580,2.56002216,3133.4,3133.3,2.93182744]
["bitfinex","ETHUSD",1645009034779,3.37373769,3133.4,3133.3,2.93182744]
["bitfinex","ETHUSD",1645009034978,2.56002216,3133.4,3133.3,2.93182744]
["bitfinex","ETHUSD",1645009035178,3.37372279,3133.4,3133.3,2.93182744]
["bitfinex","ETHUSD",1645009036127,5.78635307,3133.4,3133.3,2.93182744]
["bitfinex","ETHUSD",1645009037327,7.00737553,3133.4,3133.3,2.93182744]
["bitfinex","ETHUSD",1645009037926,3.78104462,3133.4,3133.3,2.93182744]
["bitfinex","ETHUSD",1645009038125,2.56002216,3133.4,3133.3,2.93182744]
["bitfinex","ETHUSD",1645009039529,0.81382846,3133.4,3133.3,3.23182744]
["bitfinex","ETHUSD",1645009039732,4.41350246,3133.7,3133.3,5.39193497]
["bitfinex","ETHUSD",1645009039733,0.81382846,3133.7,3133.3,5.39193497]
["bitfinex","ETHUSD",1645009039980,0.81382846,3133.8,3133.4,1.3620815]
["bitfinex","ETHUSD",1645009040578,1.61181846,3133.8,3133.4,1.3620815]
["bitfinex","ETHUSD",1645009040777,0.79801,3133.7,3133.4,1.3620815]
["bitfinex","ETHUSD",1645009041179,0.79801,3133.7,3133.4,2.1600415]
["bitfinex","ETHUSD",1645009041380,0.79801,3133.7,3133.5,0.3]
["bitfinex","ETHUSD",1645009041581,1.61183846,3133.7,3133.5,0.3]
["bitfinex","ETHUSD",1645009041778,3.20790056,3133.7,3133.5,0.3]
["bitfinex","ETHUSD",1645009042179,3.20790056,3133.7,3133.5,1.09811]
["bitfinex","ETHUSD",1645009042580,0.81382846,3133.6,3133.5,0.3]
["bitfinex","ETHUSD",1645009042780,3.20790056,3133.7,3133.5,0.3]
["bitfinex","ETHUSD",1645009043829,2.61202846,3133.6,3133.4,0.79796]
["bitfinex","ETHUSD",1645009044029,3.41022556,3133.6,3133.4,0.79796]
["bitfinex","ETHUSD",1645009044230,3.41022556,3133.6,3133.3,4.52819744]
["bitfinex","ETHUSD",1645009044231,0.3,3133.5,3133.3,4.52819744]
["bitfinex","ETHUSD",1645009044430,1.11382846,3133.5,3133.3,4.52819744]
["bitfinex","ETHUSD",1645009044639,1.11382846,3133.5,3133.3,4.82697996]
["bitfinex","ETHUSD",1645009045328,2.71014606,3133.5,3133.3,4.82697996]
["bitfinex","ETHUSD",1645009045530,1.8963176,3133.5,3133.3,4.82697996]
["bitfinex","ETHUSD",1645009045729,2.71014606,3133.5,3133.3,4.82697996]
["bitfinex","ETHUSD",1645009047680,1.8963176,3133.5,3133.3,4.82697996]
["bitfinex","ETHUSD",1645009048876,2.71014606,3133.5,3133.3,4.82697996]
["bitfinex","ETHUSD",1645009049476,1.8963176,3133.5,3133.3,4.82697996]
["bitfinex","ETHUSD",1645009050878,0.3,3133.5,3133.3,4.82697996]
["bitfinex","ETHUSD",1645009051140,2.8962,3133.6,3133.3,4.82697996]
["bitfinex","ETHUSD",1645009051937,3.6942487,3133.6,3133.3,4.82697996]
["bitfinex","ETHUSD",1645009052138,0.79806,3133.5,3133.3,4.82697996]
["bitfinex","ETHUSD",1645009052340,0.81382846,3133.7,3133.3,4.82697996]
["bitfinex","ETHUSD",1645009052546,0.81382846,3134.0,3133.4,1.3620056]
["bitfinex","ETHUSD",1645009052739,0.81382846,3134.0,3133.6,0.79806]
["bitfinex","ETHUSD",1645009052945,0.81382846,3134.1,3133.6,0.79806]
["bitfinex","ETHUSD",1645009053140,1.5960713,3133.9,3133.7,0.3]
["bitfinex","ETHUSD",1645009053642,1.5960713,3133.9,3133.6,0.79806]
["bitfinex","ETHUSD",1645009053838,0.81411013,3133.7,3133.6,0.79806]
["bitfinex","ETHUSD",1645009054039,1.61216143,3133.9,3133.6,0.79806]
["bitfinex","ETHUSD",1645009054239,1.61216143,3133.9,3133.7,0.3]
["bitfinex","ETHUSD",1645009054439,0.7980513,3133.9,3133.7,0.3]
["bitfinex","ETHUSD",1645009055283,1.5960413,3133.9,3133.7,0.3]
["bitfinex","ETHUSD",1645009059731,1.8960413,3133.9,3133.7,0.3]
["bitfinex","ETHUSD",1645009061032,2.71015143,3133.9,3133.7,0.3]
["bitfinex","ETHUSD",1645009062882,0.79814,3133.8,3133.6,0.79806]
["bitfinex","ETHUSD",1645009063686,0.79814,3133.8,3133.7,0.3]
["bitfinex","ETHUSD",1645009063887,4.30633023,3133.9,3133.7,0.3]
["bitfinex","ETHUSD",1645009063888,3.50826023,3133.9,3133.7,0.3]
["bitfinex","ETHUSD",1645009064088,3.01015143,3133.9,3133.7,0.3]
["bitfinex","ETHUSD",1645009064286,1.0,3133.8,3133.7,0.3]
["bitfinex","ETHUSD",1645009067529,2.41015143,3133.9,3133.7,0.3]
["bitfinex","ETHUSD",1645009067730,1.8960413,3133.9,3133.7,0.3]
["bitfinex","ETHUSD",1645009068533,2.71015143,3133.9,3133.7,0.3]
["bitfinex","ETHUSD",1645009068733,3.71015143,3133.9,3133.7,0.3]
["bitfinex","ETHUSD",1645009069537,3.71015143,3133.9,3133.7,0.29901732]
["bitfinex","ETHUSD",1645009070484,2.8960413,3133.9,3133.7,0.29901732]
["bitfinex","ETHUSD",1645009070679,2.5960413,3133.9,3133.6,0.79806]
["bitfinex","ETHUSD",1645009070884,0.79804,3133.8,3133.6,0.79806]
["bitfinex","ETHUSD",1645009071280,1.79804,3133.8,3133.6,0.79806]
["bitfinex","ETHUSD",1645009071679,0.798,3133.9,3133.6,0.79806]
["bitfinex","ETHUSD",1645009072878,0.798,3133.9,3133.7,0.3]
["bitfinex","ETHUSD",1645009073082,0.79792,3134.0,3133.7,1.09792]
["bitfinex","ETHUSD",1645009073280,1.59585,3134.0,3133.7,1.09792]
["bitfinex","ETHUSD",1645009073932,0.79792,3134.0,3133.7,1.09792]
["bitfinex","ETHUSD",1645009074731,0.79795,3133.9,3133.7,1.09792]
["bitfinex","ETHUSD",1645009074929,1.5959,3133.9,3133.7,1.09792]
["bitfinex","ETHUSD",1645009075133,0.79792,3134.0,3133.7,1.09792]
["bitfinex","ETHUSD",1645009075834,0.79796,3133.9,3133.7,1.09792]
["bitfinex","ETHUSD",1645009076129,1.5959128,3133.9,3133.7,1.09792]
["bitfinex","ETHUSD",1645009076533,3.20804013,3134.0,3133.7,1.09792]
["bitfinex","ETHUSD",1645009076534,0.79792,3134.0,3133.7,1.09792]
["bitfinex","ETHUSD",1645009080283,1.5958456,3134.0,3133.7,1.09792]
["bitfinex","ETHUSD",1645009080481,0.79796,3133.9,3133.7,1.09792]
["bitfinex","ETHUSD",1645009081339,1.5959119,3133.9,3133.7,1.09792]
["bitfinex","ETHUSD",1645009083141,0.81411013,3133.8,3133.7,0.3]
["bitfinex","ETHUSD",1645009083343,1.5959119,3133.9,3133.7,0.3]
["bitfinex","ETHUSD",1645009084041,0.81411013,3133.8,3133.7,0.3]
["bitfinex","ETHUSD",1645009085878,2.41002203,3133.9,3133.7,0.3]
["bitfinex","ETHUSD",1645009086078,1.5959119,3133.9,3133.7,0.3]
["bitfinex","ETHUSD",1645009086680,1.8959119,3133.9,3133.7,0.3]
["bitfinex","ETHUSD",1645009087283,1.0979519,3133.9,3133.7,0.3]
["bitfinex","ETHUSD",1645009087883,1.8958619,3133.9,3133.6,0.79806]
["bitfinex","ETHUSD",1645009088083,1.8958619,3133.9,3133.7,1.36187355]
["bitfinex","ETHUSD",1645009088383,2.40993243,3134.2,3133.7,1.66187355]
["bitfinex","ETHUSD",1645009088629,1.5958223,3134.2,3133.8,1.36183053]
["bitfinex","ETHUSD",1645009088833,0.79788,3134.0,3133.8,1.36183053]
["bitfinex","ETHUSD",1645009089028,0.81883095,3134.3,3133.7,1.09789]
["bitfinex","ETHUSD",1645009089429,0.7978461,3134.2,3133.8,1.36182932]
["bitfinex","ETHUSD",1645009089629,3.21247095,3134.3,3133.9,3.17030838]
["bitfinex","ETHUSD",1645009089630,1.60051082,3134.3,3133.9,3.17030838]
["bitfinex","ETHUSD",1645009089828,1.60051082,3134.3,3134.0,2.15970932]
["bitfinex","ETHUSD",1645009089829,3.19630012,3134.3,3134.0,2.15970932]
["bitfinex","ETHUSD",1645009090028,0.7979,3134.2,3134.0,0.79788]
["bitfinex","ETHUSD",1645009090231,0.7979,3134.2,3134.1,3.215612]
["bitfinex","ETHUSD",1645009090430,0.00472082,3134.3,3134.1,0.6728]
["bitfinex","ETHUSD",1645009090929,0.79781,3134.3,3134.1,1.47059]
["bitfinex","ETHUSD",1645009091130,0.80253082,3134.3,3134.1,1.47059]
["bitfinex","ETHUSD",1645009091530,0.00472082,3134.3,3134.1,1.47059]
["bitfinex","ETHUSD",1645009091732,0.00472082,3134.5,3134.1,1.47059]
["bitfinex","ETHUSD",1645009091933,0.79781,3134.4,3134.1,1.47059]
["bitfinex","ETHUSD",1645009092580,0.00472082,3134.5,3134.2,4.00240069]
["bitfinex","ETHUSD",1645009092787,0.00472082,3134.5,3134.2,0.79777]
["bitfinex","ETHUSD",1645009092980,0.79777,3134.6,3134.2,0.79777]
["bitfinex","ETHUSD",1645009093180,0.00472082,3134.5,3134.2,0.79777]
["bitfinex","ETHUSD",1645009093382,0.00898681,3134.6,3134.2,0.79777]
["bitfinex","ETHUSD",1645009093781,0.7977496,3134.5,3134.2,0.79777]
["bitfinex","ETHUSD",1645009093985,0.00472082,3134.4,3134.2,0.79777]
["bitfinex","ETHUSD",1645009094183,0.80250082,3134.4,3134.2,0.79777]
["bitfinex","ETHUSD",1645009094384,0.79778,3134.4,3134.2,0.79777]
["bitfinex","ETHUSD",1645009094582,0.80250082,3134.4,3134.2,0.79777]
["bitfinex","ETHUSD",1645009095385,1.60034082,3134.4,3134.2,0.79777]
["bitfinex","ETHUSD",1645009096434,1.60034082,3134.4,3134.2,3.99777]
["bitfinex","ETHUSD",1645009098737,2.41445095,3134.4,3134.2,3.99653479]
["bitfinex","ETHUSD",1645009098937,1.60034082,3134.4,3134.2,3.99653479]
["bitfinex","ETHUSD",1645009099539,2.41445095,3134.4,3134.2,3.99653479]
["bitfinex","ETHUSD",1645009100182,3.71445095,3134.4,3134.2,3.99653479]
["bitfinex","ETHUSD",1645009100381,0.81411013,3134.3,3134.2,3.99653479]
["bitfinex","ETHUSD",1645009100581,4.72185781,3134.3,3134.2,3.99653479]
["bitfinex","ETHUSD",1645009100780,5.88135781,3134.3,3134.2,3.99653479]
["bitfinex","ETHUSD",1645009101078,5.88135781,3134.3,3134.2,3.2]
["bitfinex","ETHUSD",1645009101079,4.21878,3134.3,3134.2,3.2]
["bitfinex","ETHUSD",1645009101280,4.05928,3134.3,3134.2,3.2]
["bitfinex","ETHUSD",1645009102280,5.28044584,3134.3,3134.2,3.2]
["bitfinex","ETHUSD",1645009102481,4.05928,3134.3,3134.2,3.2]
["bitfinex","ETHUSD",1645009104537,4.05928,3134.3,3134.2,1.95920541]
["bitfinex","ETHUSD",1645009107480,5.27997101,3134.3,3134.2,1.95920541]
["bitfinex","ETHUSD",1645009108482,5.27997042,3134.3,3134.2,1.95920541]
["bitfinex","ETHUSD",1645009108881,4.05928,3134.3,3134.2,1.95920541]
["bitfinex","ETHUSD",1645009109482,5.28004997,3134.3,3134.2,1.95920541]
["bitfinex","ETHUSD",1645009109686,5.28002965,3134.3,3134.2,1.95920541]
["bitfinex","ETHUSD",1645009109881,4.05928,3134.3,3134.2,1.95920541]
["bitfinex","ETHUSD",1645009110084,5.28007221,3134.3,3134.2,1.95920541]
["bitfinex","ETHUSD",1645009110282,4.05928,3134.3,3134.2,1.95920541]
["bitfinex","ETHUSD",1645009110882,5.28007709,3134.3,3134.2,1.95920541]
["bitfinex","ETHUSD",1645009111137,4.05928,3134.3,3134.2,1.95920541]
["bitfinex","ETHUSD",1645009111734,7.37461742,3134.3,3134.2,1.95920541]
["bitfinex","ETHUSD",1645009112337,8.59539898,3134.3,3134.2,1.95920541]
["bitfinex","ETHUSD",1645009113336,8.59541504,3134.3,3134.2,1.95920541]
["bitfinex","ETHUSD",1645009113537,7.37461742,3134.3,3134.2,1.95920541]
["bitfinex","ETHUSD",1645009119835,7.37461742,3134.3,3134.2,1.24038024]
["bitfinex","ETHUSD",1645009120835,7.37461742,3134.3,3134.2,1.17756733]
["bitfinex","ETHUSD",1645009122881,7.75163228,3134.3,3134.2,1.17756733]
["bitfinex","ETHUSD",1645009123283,31.41934924,3134.3,3134.2,1.17756733]
["bitfinex","ETHUSD",1645009123682,26.42163228,3134.3,3134.2,1.17756733]
["bitfinex","ETHUSD",1645009125485,7.75163228,3134.3,3134.2,1.17756733]
["bitfinex","ETHUSD",1645009125785,7.37461742,3134.3,3134.2,1.17756733]
["bitfinex","ETHUSD",1645009127731,8.59406917,3134.3,3134.2,1.17756733]
["bitfinex","ETHUSD",1645009129980,5.27873175,3134.3,3134.2,1.17756733]
["bitfinex","ETHUSD",1645009130380,8.47651562,3134.3,3134.2,1.17756733]
["bitfinex","ETHUSD",1645009131383,7.25706387,3134.3,3134.2,1.17756733]
["bitfinex","ETHUSD",1645009132482,8.8831102,3134.3,3134.2,1.17756733]
["bitfinex","ETHUSD",1645009134932,8.8831102,3134.3,3134.2,0.75712139]
["bitfinex","ETHUSD",1645009137685,8.8831102,3134.3,3134.2,0.75950947]
["bitfinex","ETHUSD",1645009138687,7.25706387,3134.3,3134.2,0.75950947]
["bitfinex","ETHUSD",1645009144639,4.05928,3134.3,3134.2,0.20463933]
["bitfinex","ETHUSD",1645009144890,4.05928,3134.3,3133.3,0.00423659]
["bitfinex","ETHUSD",1645009144891,0.7983487,3133.9,3133.3,0.00423659]
["bitfinex","ETHUSD",1645009145088,2.3950474,3134.0,3133.3,0.00423659]
["bitfinex","ETHUSD",1645009145089,1.22263294,3133.5,3133.3,0.00423659]
["bitfinex","ETHUSD",1645009145289,1.68563294,3133.4,3133.3,0.00423659]
["bitfinex","ETHUSD",1645009145487,1.68563294,3133.4,3133.2,0.00427464]
["bitfinex","ETHUSD",1645009145488,1.98563294,3133.4,3133.2,0.00427464]
["bitfinex","ETHUSD",1645009145688,1.763,3133.4,3133.2,0.00427464]
["bitfinex","ETHUSD",1645009145888,1.763,3133.4,3132.8,0.00423659]
["bitfinex","ETHUSD",1645009146093,0.79841,3133.2,3133.1,0.00427435]
["bitfinex","ETHUSD",1645009146290,1.09838,3133.2,3133.1,0.00427435]
["bitfinex","ETHUSD",1645009146589,2.09838,3133.2,3133.1,0.00427435]
["bitfinex","ETHUSD",1645009146789,6.43636299,3133.2,3133.1,0.00427435]
["bitfinex","ETHUSD",1645009146995,8.03316799,3133.2,3132.6,0.00423659]
["bitfinex","ETHUSD",1645009147190,0.81463107,3133.1,3132.7,1.36229456]
["bitfinex","ETHUSD",1645009147392,1.81463107,3133.1,3133.0,0.00427449]
["bitfinex","ETHUSD",1645009147590,5.33528712,3133.1,3133.0,0.00427449]
["bitfinex","ETHUSD",1645009148195,6.93200662,3133.1,3132.9,0.00271969]
["bitfinex","ETHUSD",1645009148634,6.93200662,3133.1,3132.9,0.00699427]
["bitfinex","ETHUSD",1645009149432,6.93200662,3133.1,3132.9,0.00271969]
["bitfinex","ETHUSD",1645009149834,6.11737555,3133.1,3132.9,0.00695628]
["bitfinex","ETHUSD",1645009150233,2.8967195,3133.1,3132.9,0.00695628]
["bitfinex","ETHUSD",1645009151937,1.8967195,3133.1,3132.9,0.00695628]
["bitfinex","ETHUSD",1645009152238,1.0983595,3133.1,3132.9,0.00695628]
["bitfinex","ETHUSD",1645009152483,1.0983595,3133.1,3133.0,1.36212026]
["bitfinex","ETHUSD",1645009153282,0.7983595,3133.1,3133.0,1.36212026]
["bitfinex","ETHUSD",1645009153684,2.395165,3133.2,3133.0,1.36212026]
["bitfinex","ETHUSD",1645009153685,0.79836,3133.2,3133.0,1.36212026]
["bitfinex","ETHUSD",1645009153888,1.5964186,3133.2,3133.0,1.36212026]
["bitfinex","ETHUSD",1645009154087,1.8964186,3133.2,3133.0,1.36212026]
["bitfinex","ETHUSD",1645009154784,1.5964186,3133.2,3133.0,1.66212026]
["bitfinex","ETHUSD",1645009155085,0.7980768,3133.2,3133.1,1.36212026]
["bitfinex","ETHUSD",1645009157946,1.5962168,3133.2,3133.1,1.36212026]
["bitfinex","ETHUSD",1645009159148,0.7980768,3133.2,3133.1,1.36212026]
["bitfinex","ETHUSD",1645009160188,1.5962068,3133.2,3133.1,1.36212026]
["bitfinex","ETHUSD",1645009161086,2.8962068,3133.2,3133.0,0.00716568]
["bitfinex","ETHUSD",1645009161285,3.70902971,3133.2,3133.0,0.00716568]
["bitfinex","ETHUSD",1645009161484,3.70902971,3133.2,3133.0,0.00289117]
["bitfinex","ETHUSD",1645009161485,4.70902971,3133.2,3133.0,0.00289117]
["bitfinex","ETHUSD",1645009162685,4.70902971,3133.2,3132.9,3.20423659]
["bitfinex","ETHUSD",1645009162886,6.30580541,3133.2,3132.9,3.20851115]
["bitfinex","ETHUSD",1645009163186,0.79839,3133.1,3132.9,3.20851115]
["bitfinex","ETHUSD",1645009163385,1.61302107,3133.1,3132.9,3.20851115]
["bitfinex","ETHUSD",1645009163640,0.79839,3133.1,3132.9,3.20851115]
["bitfinex","ETHUSD",1645009163838,1.79839,3133.1,3132.9,3.20423659]
["bitfinex","ETHUSD",1645009164240,2.5967672,3133.1,3132.9,3.20423659]
["bitfinex","ETHUSD",1645009164444,0.79832,3133.0,3132.9,3.20423659]
["bitfinex","ETHUSD",1645009164641,1.09832,3133.0,3132.9,3.2]
["bitfinex","ETHUSD",1645009164838,2.09832,3133.0,3132.9,3.2]
["bitfinex","ETHUSD",1645009165241,1.09832,3133.0,3132.9,3.2]
["bitfinex","ETHUSD",1645009165441,2.09832,3133.0,3132.9,3.2]
["bitfinex","ETHUSD",1645009176793,5.40559577,3133.0,3132.9,3.2]
["bitfinex","ETHUSD",1645009177893,2.09832,3133.0,3132.9,3.2]
["bitfinex","ETHUSD",1645009178096,2.09832,3133.0,3132.9,2.99308573]
["bitfinex","ETHUSD",1645009178097,4.78395294,3133.0,3132.9,2.99308573]
["bitfinex","ETHUSD",1645009178394,4.24332,3133.0,3132.9,2.99308573]
["bitfinex","ETHUSD",1645009178644,0.7986,3132.7,3132.5,0.00423659]
["bitfinex","ETHUSD",1645009178847,0.463,3132.6,3132.3,0.00423659]
["bitfinex","ETHUSD",1645009179043,2.91240827,3132.7,3132.4,0.79847]
["bitfinex","ETHUSD",1645009179241,2.91240827,3132.7,3132.5,0.00423659]
["bitfinex","ETHUSD",1645009179442,0.81380827,3132.6,3132.5,0.00423659]
["bitfinex","ETHUSD",1645009179641,0.81380827,3132.6,3132.0,0.00423659]
["bitfinex","ETHUSD",1645009179845,0.79849,3132.5,3132.0,0.00423659]
["bitfinex","ETHUSD",1645009180045,0.79847,3132.4,3132.0,0.00423659]
["bitfinex","ETHUSD",1645009180245,0.79847,3132.4,3132.0,0.80272659]
["bitfinex","ETHUSD",1645009180443,0.79847,3132.4,3132.1,0.00423659]
["bitfinex","ETHUSD",1645009180744,2.09849,3132.5,3132.2,1.36239979]
["bitfinex","ETHUSD",1645009180745,0.3,3132.5,3132.2,1.36239979]
["bitfinex","ETHUSD",1645009180944,0.3,3132.5,3132.2,1.36663638]
["bitfinex","ETHUSD",1645009181144,0.26533239,3132.8,3132.3,3.15646651]
["bitfinex","ETHUSD",1645009181344,0.26533239,3132.8,3132.4,0.3]
["bitfinex","ETHUSD",1645009181544,0.26533239,3132.8,3132.5,0.00423659]
["bitfinex","ETHUSD",1645009182045,0.26533239,3132.8,3132.5,0.00886763]
["bitfinex","ETHUSD",1645009182244,0.26533239,3132.8,3132.5,0.80701763]
["bitfinex","ETHUSD",1645009182489,0.7981587,3132.7,3132.6,0.30423659]
["bitfinex","ETHUSD",1645009182691,0.3,3132.7,3132.6,0.30423659]
["bitfinex","ETHUSD",1645009183089,1.36356239,3132.8,3132.6,0.30423659]
["bitfinex","ETHUSD",1645009183290,2.95996189,3132.8,3132.6,1.10252659]
["bitfinex","ETHUSD",1645009183492,2.16173189,3132.8,3132.6,1.10252659]
["bitfinex","ETHUSD",1645009183688,0.56533239,3132.8,3132.6,1.10252659]
["bitfinex","ETHUSD",1645009184090,1.06357239,3132.8,3132.6,1.10252659]
["bitfinex","ETHUSD",1645009184290,1.36357239,3132.8,3132.6,1.10252659]
["bitfinex","ETHUSD",1645009184891,2.16169669,3132.8,3132.6,1.10252659]
["bitfinex","ETHUSD",1645009187736,1.36357239,3132.8,3132.7,0.00284583]
["bitfinex","ETHUSD",1645009190689,1.36357239,3132.8,3132.7,0.00284583]
["bitfinex","ETHUSD",1645009191086,3.17738066,3132.8,3132.7,0.00284583]
["bitfinex","ETHUSD",1645009191289,2.36357239,3132.8,3132.7,0.00284583]
["bitfinex","ETHUSD",1645009191487,3.17693187,3132.8,3132.7,0.00284583]
["bitfinex","ETHUSD",1645009191888,2.36357239,3132.8,3132.7,0.00284583]
["bitfinex","ETHUSD",1645009192387,3.17693187,3132.8,3132.7,0.00284583]
["bitfinex","ETHUSD",1645009192788,2.36357239,3132.8,3132.7,0.00284583]
["bitfinex","ETHUSD",1645009194243,1.36357239,3132.8,3132.7,0.00284583]
["bitfinex","ETHUSD",1645009196346,2.36357239,3132.8,3132.7,0.00284583]
["bitfinex","ETHUSD",1645009196543,1.36357239,3132.8,3132.7,0.00284583]
["bitfinex","ETHUSD",1645009196746,2.36357239,3132.8,3132.7,0.00284583]
["bitfinex","ETHUSD",1645009196947,0.26533239,3132.8,3132.7,3.18879624]
["bitfinex","ETHUSD",1645009197148,0.26533239,3132.8,3132.7,0.00708242]
["bitfinex","ETHUSD",1645009200191,0.26533239,3132.8,3132.7,1.36932728]
["bitfinex","ETHUSD",1645009202645,0.26533239,3132.8,3132.7,1.37349105]
["bitfinex","ETHUSD",1645009202845,0.26533239,3132.8,3132.7,4.64064498]
["bitfinex","ETHUSD",1645009203047,0.7980561,3133.0,3132.8,4.8]
["bitfinex","ETHUSD",1645009203248,0.00462948,3133.6,3132.9,5.43527224]
["bitfinex","ETHUSD",1645009203446,0.00462948,3133.6,3133.1,0.79795]
["bitfinex","ETHUSD",1645009203750,2.3943826,3133.7,3133.2,1.66224486]
["bitfinex","ETHUSD",1645009203945,2.3943826,3133.7,3133.2,0.3]
["bitfinex","ETHUSD",1645009203946,0.00462955,3133.6,3133.2,0.3]
["bitfinex","ETHUSD",1645009204145,0.00462955,3133.6,3133.3,0.00416377]
["bitfinex","ETHUSD",1645009204346,0.00462955,3133.6,3133.3,0.79802]
["bitfinex","ETHUSD",1645009204347,0.797936,3133.5,3133.3,0.79802]
["bitfinex","ETHUSD",1645009204746,1.596046,3133.5,3133.3,1.09802]
["bitfinex","ETHUSD",1645009204991,2.40940548,3133.5,3133.3,1.09802]
["bitfinex","ETHUSD",1645009205191,0.3,3133.4,3133.3,1.09802]
["bitfinex","ETHUSD",1645009205391,0.3,3133.4,3133.3,0.3]
["bitfinex","ETHUSD",1645009205591,0.3,3133.4,3133.3,0.00416377]
["bitfinex","ETHUSD",1645009206295,0.797936,3133.5,3133.3,0.00416377]
["bitfinex","ETHUSD",1645009206692,0.797936,3133.5,3133.2,1.89604]
["bitfinex","ETHUSD",1645009207192,0.797936,3133.5,3133.4,0.00416377]
["bitfinex","ETHUSD",1645009207592,1.596036,3133.5,3133.4,0.00416377]
["bitfinex","ETHUSD",1645009209041,2.41041767,3133.5,3133.4,0.00416377]
["bitfinex","ETHUSD",1645009209440,2.41041767,3133.5,3133.4,0.00317236]
["bitfinex","ETHUSD",1645009209641,1.596036,3133.5,3133.3,0.80095782]
["bitfinex","ETHUSD",1645009209940,0.81443677,3133.4,3133.3,1.10095782]
["bitfinex","ETHUSD",1645009211943,1.596036,3133.5,3133.3,4.30095782]
["bitfinex","ETHUSD",1645009214904,3.596036,3133.5,3133.3,4.30095782]
["bitfinex","ETHUSD",1645009215705,2.596036,3133.5,3133.3,4.30095782]
["bitfinex","ETHUSD",1645009215906,3.41018463,3133.5,3133.3,4.30095782]
["bitfinex","ETHUSD",1645009216140,0.81414863,3133.4,3133.3,4.30095782]
["bitfinex","ETHUSD",1645009216940,0.797936,3133.5,3133.3,4.30095782]
["bitfinex","ETHUSD",1645009216941,1.61208463,3133.5,3133.3,4.30095782]
["bitfinex","ETHUSD",1645009218144,2.41013463,3133.5,3133.3,4.30095782]
["bitfinex","ETHUSD",1645009219992,0.81077923,3133.4,3133.3,4.30095782]
["bitfinex","ETHUSD",1645009220993,1.595986,3133.5,3133.3,4.30095782]
["bitfinex","ETHUSD",1645009222293,2.595986,3133.5,3133.3,4.30095782]
["bitfinex","ETHUSD",1645009222492,2.595986,3133.5,3133.3,4.00095782]
["bitfinex","ETHUSD",1645009225756,1.22058837,3133.4,3133.3,4.00095782]
["bitfinex","ETHUSD",1645009226156,2.22058837,3133.4,3133.3,4.00095782]
["bitfinex","ETHUSD",1645009226757,4.3,3133.3,3133.2,1.59604]
["bitfinex","ETHUSD",1645009226961,5.52058837,3133.3,3133.2,1.59604]
["bitfinex","ETHUSD",1645009227159,6.52058837,3133.3,3133.2,1.59604]
["bitfinex","ETHUSD",1645009227795,5.3,3133.3,3133.2,1.59604]
["bitfinex","ETHUSD",1645009228996,1.0,3133.3,3133.2,1.59604]
["bitfinex","ETHUSD",1645009229499,2.5965724,3133.4,3133.2,1.59604]
["bitfinex","ETHUSD",1645009230297,3.81716077,3133.4,3133.2,1.59604]
["bitfinex","ETHUSD",1645009231642,2.5965724,3133.4,3133.2,1.59604]
["bitfinex","ETHUSD",1645009232044,3.81716077,3133.4,3133.2,1.59604]
["bitfinex","ETHUSD",1645009232643,3.81716077,3133.4,3133.3,0.00237127]
["bitfinex","ETHUSD",1645009234244,2.5965724,3133.4,3133.3,0.00237127]
["bitfinex","ETHUSD",1645009234444,2.5965724,3133.4,3133.3,2.40237127]
["bitfinex","ETHUSD",1645009237095,3.81716077,3133.4,3133.3,2.40237127]
["bitfinex","ETHUSD",1645009237895,2.5965724,3133.4,3133.3,2.40237127]
["bitfinex","ETHUSD",1645009239644,3.0595724,3133.4,3133.3,2.40237127]
["bitfinex","ETHUSD",1645009240045,3.0595724,3133.4,3133.3,1.61710862]
["bitfinex","ETHUSD",1645009240445,4.68702356,3133.4,3133.3,1.61710862]
["bitfinex","ETHUSD",1645009240645,5.68702356,3133.4,3133.3,1.61710862]
["bitfinex","ETHUSD",1645009240848,4.0595724,3133.4,3133.3,1.61710862]
["bitfinex","ETHUSD",1645009242793,4.0595724,3133.4,3133.3,1.61908659]
["bitfinex","ETHUSD",1645009245997,4.0595724,3133.4,3133.3,0.00197797]
["bitfinex","ETHUSD",1645009247244,4.0595724,3133.4,3133.2,1.59604]
["bitfinex","ETHUSD",1645009247445,1.22198864,3133.3,3133.2,1.59604]
["bitfinex","ETHUSD",1645009247848,2.22198864,3133.3,3133.2,1.59604]
["bitfinex","ETHUSD",1645009248247,1.0,3133.3,3133.2,1.59604]
["bitfinex","ETHUSD",1645009249055,0.02587525,3133.4,3133.2,1.59604]
["bitfinex","ETHUSD",1645009249251,0.463,3133.9,3133.3,1.36211624]
["bitfinex","ETHUSD",1645009249252,1.2221058,3133.9,3133.3,1.36211624]
["bitfinex","ETHUSD",1645009249550,1.2392117,3134.3,3133.8,5.0]
["bitfinex","ETHUSD",1645009249754,0.0171059,3134.3,3133.9,4.86211624]
["bitfinex","ETHUSD",1645009250204,0.0171059,3134.3,3134.0,1.66178419]
["bitfinex","ETHUSD",1645009250401,1.22682662,3134.8,3134.1,1.36178419]
["bitfinex","ETHUSD",1645009250598,0.00472082,3134.6,3134.1,1.36178419]
["bitfinex","ETHUSD",1645009250799,1.23272808,3134.9,3134.0,0.3]
["bitfinex","ETHUSD",1645009250800,0.00472082,3134.7,3134.0,0.3]
["bitfinex","ETHUSD",1645009251000,0.01062228,3134.9,3133.7,3.82013]
["bitfinex","ETHUSD",1645009251001,0.7977728,3134.5,3133.7,3.82013]
["bitfinex","ETHUSD",1645009251198,0.7977728,3134.5,3134.1,1.59555]
["bitfinex","ETHUSD",1645009251398,1.409086,3134.6,3134.2,1.09778]
["bitfinex","ETHUSD",1645009251399,1.30333437,3134.4,3134.2,1.09778]
["bitfinex","ETHUSD",1645009251599,0.80259082,3134.4,3134.2,0.79778]
["bitfinex","ETHUSD",1645009252000,2.39835342,3134.4,3134.2,0.79778]
["bitfinex","ETHUSD",1645009252198,1.60048342,3134.4,3134.2,1.09778]
["bitfinex","ETHUSD",1645009252702,0.00472082,3134.4,3134.2,1.09778]
["bitfinex","ETHUSD",1645009253099,0.01062228,3134.9,3134.2,1.09778]
["bitfinex","ETHUSD",1645009253100,0.80239849,3134.5,3134.2,1.09778]
["bitfinex","ETHUSD",1645009253299,0.00472082,3134.4,3134.2,1.09778]
["bitfinex","ETHUSD",1645009253498,0.00472082,3134.4,3134.2,4.34989864]
["bitfinex","ETHUSD",1645009253755,0.00463249,3134.5,3134.2,1.09778]
["bitfinex","ETHUSD",1645009253954,0.00472082,3134.7,3134.2,1.09778]
["bitfinex","ETHUSD",1645009254155,0.80239759,3134.5,3134.2,1.09778]
["bitfinex","ETHUSD",1645009254355,0.74617495,3134.6,3134.3,3.36604234]
["bitfinex","ETHUSD",1645009254560,0.02914947,3134.9,3134.4,0.79768]
["bitfinex","ETHUSD",1645009254755,0.02914947,3134.9,3134.5,3.8]
["bitfinex","ETHUSD",1645009254955,0.02914947,3134.9,3134.5,0.3]
["bitfinex","ETHUSD",1645009255155,0.00858616,3135.4,3134.4,8.5]
["bitfinex","ETHUSD",1645009255361,0.00858616,3135.4,3134.8,5.0]
["bitfinex","ETHUSD",1645009255557,0.00858616,3135.4,3134.6,8.5]
["bitfinex","ETHUSD",1645009255759,0.00858616,3135.4,3134.9,0.79746]
["bitfinex","ETHUSD",1645009256155,0.00858616,3135.4,3134.9,1.09746]
["bitfinex","ETHUSD",1645009256557,0.0175451,3135.2,3134.9,2.69746]
["bitfinex","ETHUSD",1645009257599,0.01613424,3135.2,3134.9,2.69746]
["bitfinex","ETHUSD",1645009257799,0.02077093,3135.2,3134.9,2.69746]
["bitfinex","ETHUSD",1645009258801,0.01613424,3135.2,3134.9,2.69746]
["bitfinex","ETHUSD",1645009258999,0.02077093,3135.2,3134.9,2.69746]
["bitfinex","ETHUSD",1645009260000,0.01613424,3135.2,3134.9,2.69746]
["bitfinex","ETHUSD",1645009260201,0.02077093,3135.2,3134.9,2.69746]
["bitfinex","ETHUSD",1645009261247,0.01613424,3135.2,3134.9,2.69746]
["bitfinex","ETHUSD",1645009261449,0.02077093,3135.2,3134.9,2.69746]
["bitfinex","ETHUSD",1645009262246,0.02077093,3135.2,3134.9,2.39746]
["bitfinex","ETHUSD",1645009262446,0.01613424,3135.2,3134.9,2.39746]
["bitfinex","ETHUSD",1645009262649,0.02077093,3135.2,3134.9,2.39746]
["bitfinex","ETHUSD",1645009263548,0.01613424,3135.2,3134.9,2.39746]
["bitfinex","ETHUSD",1645009263747,0.81380424,3135.2,3134.9,2.69746]
["bitfinex","ETHUSD",1645009263947,0.81844093,3135.2,3134.9,2.69746]
["bitfinex","ETHUSD",1645009264750,0.81380424,3135.2,3134.9,2.69746]
["bitfinex","ETHUSD",1645009264993,0.02077093,3135.2,3134.9,2.69746]
["bitfinex","ETHUSD",1645009265893,0.01613424,3135.2,3134.9,2.69746]
["bitfinex","ETHUSD",1645009266296,0.02077093,3135.2,3134.9,2.69746]
["bitfinex","ETHUSD",1645009267094,0.01613424,3135.2,3134.9,2.69746]
["bitfinex","ETHUSD",1645009267494,0.02077093,3135.2,3134.9,2.69746]
["bitfinex","ETHUSD",1645009268395,0.01613424,3135.2,3134.9,2.69746]
["bitfinex","ETHUSD",1645009268645,0.02077093,3135.2,3134.9,2.69746]
["bitfinex","ETHUSD",1645009269746,0.01613424,3135.2,3134.9,2.69746]
["bitfinex","ETHUSD",1645009269945,0.02077093,3135.2,3134.9,2.69746]
["bitfinex","ETHUSD",1645009270749,0.01613424,3135.2,3134.9,2.69746]
["bitfinex","ETHUSD",1645009271146,0.02077093,3135.2,3134.9,2.69746]
["bitfinex","ETHUSD",1645009271947,0.01613424,3135.2,3134.9,2.69746]
["bitfinex","ETHUSD",1645009272402,0.02077093,3135.2,3134.9,2.69746]
["bitfinex","ETHUSD",1645009273304,0.01613424,3135.2,3134.9,2.69746]
["bitfinex","ETHUSD",1645009273500,0.02077093,3135.2,3134.9,2.69746]
["bitfinex","ETHUSD",1645009274301,0.01613424,3135.2,3134.9,2.69746]
["bitfinex","ETHUSD",1645009274704,0.02077093,3135.2,3134.9,2.69746]
["bitfinex","ETHUSD",1645009275604,0.01613424,3135.2,3134.9,2.69746]
["bitfinex","ETHUSD",1645009276003,0.02077093,3135.2,3134.9,2.69746]
["bitfinex","ETHUSD",1645009276850,0.01613424,3135.2,3134.9,2.69746]
["bitfinex","ETHUSD",1645009277051,0.02077093,3135.2,3134.9,2.69746]
["bitfinex","ETHUSD",1645009277451,0.02077093,3135.2,3134.9,3.49497]
["bitfinex","ETHUSD",1645009278054,0.01613424,3135.2,3134.9,3.49497]
["bitfinex","ETHUSD",1645009278253,0.02077093,3135.2,3134.9,3.49497]
["bitfinex","ETHUSD",1645009279255,0.01613424,3135.2,3134.9,3.49497]
["bitfinex","ETHUSD",1645009279555,0.02077093,3135.2,3134.9,2.69746]
["bitfinex","ETHUSD",1645009279996,0.02077093,3135.2,3134.9,2.69662942]
["bitfinex","ETHUSD",1645009280403,0.01613424,3135.2,3134.9,2.69662942]
["bitfinex","ETHUSD",1645009280799,0.02077093,3135.2,3134.9,2.69662942]
["bitfinex","ETHUSD",1645009281598,0.01613424,3135.2,3134.9,2.69662942]
["bitfinex","ETHUSD",1645009281799,0.01613424,3135.2,3135.0,0.02]
["bitfinex","ETHUSD",1645009282000,0.01613424,3135.2,3135.0,0.81751]
["bitfinex","ETHUSD",1645009282001,0.02077093,3135.2,3135.0,0.81751]
["bitfinex","ETHUSD",1645009282200,0.02077093,3135.2,3135.1,0.3]
["bitfinex","ETHUSD",1645009282800,0.01613424,3135.2,3135.1,0.3]
["bitfinex","ETHUSD",1645009283000,0.01613424,3135.2,3135.0,0.81751]
["bitfinex","ETHUSD",1645009287154,0.81375424,3135.2,3135.0,0.81751]
["bitfinex","ETHUSD",1645009287596,0.01613424,3135.2,3135.0,0.81751]
["bitfinex","ETHUSD",1645009288200,0.81375424,3135.2,3135.0,0.81751]
["bitfinex","ETHUSD",1645009288398,0.01613424,3135.2,3135.0,0.81751]
["bitfinex","ETHUSD",1645009289799,0.01613424,3135.2,3135.1,0.3]
["bitfinex","ETHUSD",1645009294903,0.01613424,3135.2,3135.1,2.692256]
["bitfinex","ETHUSD",1645009295103,0.01613424,3135.2,3135.1,1.89479]
["bitfinex","ETHUSD",1645009295308,0.01613424,3135.2,3135.1,0.3]
["bitfinex","ETHUSD",1645009295802,0.00428685,3135.3,3135.1,1.09752]
["bitfinex","ETHUSD",1645009295803,0.00042109,3135.3,3135.1,1.09752]
["bitfinex","ETHUSD",1645009296003,0.00858616,3135.4,3135.1,1.09752]
["bitfinex","ETHUSD",1645009297004,0.00858616,3135.4,3135.2,0.79746]
["bitfinex","ETHUSD",1645009297204,0.00858616,3135.4,3135.2,1.5949]
["bitfinex","ETHUSD",1645009297605,0.00858616,3135.4,3135.2,0.79744]
["bitfinex","ETHUSD",1645009299453,0.01328337,3135.4,3135.2,0.79744]
["bitfinex","ETHUSD",1645009300649,0.00858616,3135.4,3135.2,0.79744]
["bitfinex","ETHUSD",1645009301551,0.00858616,3135.4,3135.3,0.79744]
["bitfinex","ETHUSD",1645009301749,0.00858616,3135.4,3135.3,0.3]
["bitfinex","ETHUSD",1645009302399,0.00858616,3135.4,3135.2,0.79744]
["bitfinex","ETHUSD",1645009302400,0.00858616,3135.4,3135.2,1.09744]
["bitfinex","ETHUSD",1645009303402,0.01328337,3135.4,3135.2,1.09744]
["bitfinex","ETHUSD",1645009304607,0.00858616,3135.4,3135.2,1.09744]
["bitfinex","ETHUSD",1645009305203,0.00858616,3135.4,3135.3,2.15900408]
["bitfinex","ETHUSD",1645009305403,0.00858616,3135.4,3135.3,1.36154408]
["bitfinex","ETHUSD",1645009306752,0.00858616,3135.4,3135.3,1.40549696]
["bitfinex","ETHUSD",1645009307752,0.00858616,3135.4,3135.3,1.42188346]
["bitfinex","ETHUSD",1645009308155,0.00858616,3135.4,3135.3,0.06033938]
["bitfinex","ETHUSD",1645009308752,0.00858616,3135.4,3135.3,0.10429226]
["bitfinex","ETHUSD",1645009310004,0.00858616,3135.4,3135.3,0.12067876]
["bitfinex","ETHUSD",1645009310609,0.00858616,3135.4,3135.3,1.48218038]
["bitfinex","ETHUSD",1645009311004,0.00858616,3135.4,3135.3,1.52613326]
["bitfinex","ETHUSD",1645009312006,0.00858616,3135.4,3135.3,1.54251976]
["bitfinex","ETHUSD",1645009313009,0.00858616,3135.4,3135.3,1.58647264]
["bitfinex","ETHUSD",1645009313848,0.00858616,3135.4,3135.3,2.38391264]
["bitfinex","ETHUSD",1645009314048,0.00858616,3135.4,3135.3,2.42786552]
["bitfinex","ETHUSD",1645009315055,0.00858616,3135.4,3135.3,2.44425202]
["bitfinex","ETHUSD",1645009315452,0.00858616,3135.4,3135.3,1.0827504]
["bitfinex","ETHUSD",1645009315855,0.00858616,3135.4,3135.3,2.44425]
["bitfinex","ETHUSD",1645009316052,0.00858616,3135.4,3135.3,2.4606365]
["bitfinex","ETHUSD",1645009316453,0.00858616,3135.4,3135.3,1.0991369]
["bitfinex","ETHUSD",1645009316652,0.00858616,3135.4,3135.3,2.46063326]
["bitfinex","ETHUSD",1645009316954,0.00858616,3135.4,3135.3,1.0991369]
["bitfinex","ETHUSD",1645009317155,0.00858616,3135.4,3135.3,1.1155234]
["bitfinex","ETHUSD",1645009317609,0.00858616,3135.4,3135.3,0.3180834]
["bitfinex","ETHUSD",1645009317808,0.80617616,3135.4,3135.3,0.3180834]
["bitfinex","ETHUSD",1645009318004,0.00858616,3135.4,3135.3,0.3180834]
["bitfinex","ETHUSD",1645009318205,0.00858616,3135.4,3135.3,0.36122186]
["bitfinex","ETHUSD",1645009318906,0.00858616,3135.4,3135.3,0.36017949]
["bitfinex","ETHUSD",1645009319305,0.00858616,3135.4,3135.3,0.37575157]
["bitfinex","ETHUSD",1645009320306,0.00858616,3135.4,3135.3,0.44800929]
["bitfinex","ETHUSD",1645009321260,0.00858616,3135.4,3135.3,0.49196217]
["bitfinex","ETHUSD",1645009321261,0.80616616,3135.4,3135.3,0.49196217]
["bitfinex","ETHUSD",1645009321460,0.80616616,3135.4,3135.3,0.52026701]
["bitfinex","ETHUSD",1645009321855,0.00858616,3135.4,3135.3,0.52026701]
["bitfinex","ETHUSD",1645009322357,0.00858616,3135.4,3135.3,0.53583909]
["bitfinex","ETHUSD",1645009322554,0.00858616,3135.4,3135.3,0.56495835]
["bitfinex","ETHUSD",1645009323156,0.80617616,3135.4,3135.3,0.56495835]
["bitfinex","ETHUSD",1645009323357,0.00858616,3135.4,3135.3,0.60809681]
["bitfinex","ETHUSD",1645009323555,0.00858616,3135.4,3135.3,0.63721607]
["bitfinex","ETHUSD",1645009324156,0.00858616,3135.4,3135.3,1.99871398]
["bitfinex","ETHUSD",1645009324360,0.00858616,3135.4,3135.3,2.01428606]
["bitfinex","ETHUSD",1645009324557,0.00858616,3135.4,3135.3,2.04340532]
["bitfinex","ETHUSD",1645009325103,0.01643153,3135.5,3135.3,2.04340532]
["bitfinex","ETHUSD",1645009325406,0.01717232,3135.4,3135.3,0.69747949]
["bitfinex","ETHUSD",1645009325704,0.01643153,3135.5,3135.3,2.08808962]
["bitfinex","ETHUSD",1645009325903,0.01643153,3135.5,3135.3,1.52409875]
["bitfinex","ETHUSD",1645009326105,0.01179018,3135.5,3135.3,1.52409875]
["bitfinex","ETHUSD",1645009326503,0.01179018,3135.5,3135.3,1.56723721]
["bitfinex","ETHUSD",1645009326703,0.01179018,3135.5,3135.3,1.59635647]
["bitfinex","ETHUSD",1645009327105,0.80935018,3135.5,3135.3,1.59635647]
["bitfinex","ETHUSD",1645009327305,0.81404739,3135.5,3135.3,1.59635647]
["bitfinex","ETHUSD",1645009327707,0.81404739,3135.5,3135.3,1.62547573]
["bitfinex","ETHUSD",1645009328751,0.81404739,3135.5,3135.3,1.65459499]
["bitfinex","ETHUSD",1645009329753,3.21172283,3135.4,3135.3,1.98371425]
["bitfinex","ETHUSD",1645009329953,3.13384769,3135.5,3135.3,0.88621425]
["bitfinex","ETHUSD",1645009330153,0.79771,3135.4,3135.3,0.88621425]
["bitfinex","ETHUSD",1645009330557,1.09771,3135.4,3135.3,0.88702867]
["bitfinex","ETHUSD",1645009330854,2.3198158,3135.4,3135.3,0.91533351]
["bitfinex","ETHUSD",1645009331455,5.55447283,3135.4,3135.3,0.91533351]
["bitfinex","ETHUSD",1645009331855,5.55365841,3135.4,3135.3,0.94445277]
["bitfinex","ETHUSD",1645009332255,2.31900138,3135.4,3135.3,0.94445277]
["bitfinex","ETHUSD",1645009332500,2.31900138,3135.4,3135.3,0.97201915]
["bitfinex","ETHUSD",1645009332901,2.31900138,3135.4,3135.3,1.00113841]
["bitfinex","ETHUSD",1645009333499,2.31900138,3135.4,3135.3,1.01671049]
["bitfinex","ETHUSD",1645009333900,2.31900138,3135.4,3135.3,1.04582975]
["bitfinex","ETHUSD",1645009334505,2.31900138,3135.4,3135.0,1.72986055]
["bitfinex","ETHUSD",1645009334506,5.35,3135.3,3135.0,1.72986055]
["bitfinex","ETHUSD",1645009334705,0.79783,3135.0,3134.9,1.6]
["bitfinex","ETHUSD",1645009335104,1.79783,3135.0,3134.9,1.6]
["bitfinex","ETHUSD",1645009335303,3.01924217,3135.0,3134.9,1.6]
["bitfinex","ETHUSD",1645009335707,3.01924217,3135.0,3134.9,3.23899846]
["bitfinex","ETHUSD",1645009335903,1.79783,3135.0,3134.9,3.23899846]
["bitfinex","ETHUSD",1645009336359,1.79783,3135.0,3134.9,1.94313846]
["bitfinex","ETHUSD",1645009336559,3.01924217,3135.0,3134.9,1.94313846]
["bitfinex","ETHUSD",1645009336761,6.4506888,3135.0,3134.9,1.94313846]
["bitfinex","ETHUSD",1645009337162,5.22927663,3135.0,3134.9,1.94313846]
["bitfinex","ETHUSD",1645009337559,5.22927663,3135.0,3134.9,1.64313846]
["bitfinex","ETHUSD",1645009337560,6.9136888,3135.0,3134.9,1.64313846]
["bitfinex","ETHUSD",1645009337860,6.19302018,3135.0,3134.9,1.64313846]
["bitfinex","ETHUSD",1645009338060,7.41140142,3135.0,3134.9,1.64313846]
["bitfinex","ETHUSD",1645009338861,6.19302018,3135.0,3134.9,1.64313846]
["bitfinex","ETHUSD",1645009339061,8.08280142,3135.0,3134.9,1.64313846]
["bitfinex","ETHUSD",1645009340503,8.08280142,3135.0,3134.9,1.6]
["bitfinex","ETHUSD",1645009340705,6.86442018,3135.0,3134.9,1.6]
["bitfinex","ETHUSD",1645009341603,6.14988172,3135.0,3134.9,1.6]
["bitfinex","ETHUSD",1645009342905,0.86675139,3134.5,3133.5,2.39415]
["bitfinex","ETHUSD",1645009343103,0.79815,3134.2,3133.9,0.00464358]
["bitfinex","ETHUSD",1645009343303,0.463,3134.1,3133.9,0.00464358]
["bitfinex","ETHUSD",1645009343751,0.50074355,3134.0,3133.9,0.00464358]
["bitfinex","ETHUSD",1645009344052,1.76192355,3134.0,3133.8,0.7982]
["bitfinex","ETHUSD",1645009344252,1.76192355,3134.0,3133.8,0.80284326]
["bitfinex","ETHUSD",1645009344454,4.00074355,3133.9,3133.8,0.00464326]
["bitfinex","ETHUSD",1645009344654,1.26374355,3133.9,3133.8,0.00464326]
["bitfinex","ETHUSD",1645009344853,2.26374355,3133.9,3133.8,0.00464326]
["bitfinex","ETHUSD",1645009345452,6.25511755,3133.9,3132.8,0.13186359]
["bitfinex","ETHUSD",1645009345656,0.79822,3133.6,3133.3,1.59646]
["bitfinex","ETHUSD",1645009345856,2.56122,3133.6,3133.3,1.59646]
["bitfinex","ETHUSD",1645009346057,3.35944,3133.6,3133.3,1.59646]
["bitfinex","ETHUSD",1645009346254,0.7982371,3133.5,3133.3,1.59646]
["bitfinex","ETHUSD",1645009346556,0.3,3133.4,3133.3,1.59646]
["bitfinex","ETHUSD",1645009346756,0.3,3133.4,3133.3,0.00464378]
["bitfinex","ETHUSD",1645009347155,3.35944,3133.6,3133.3,0.00464378]
["bitfinex","ETHUSD",1645009347612,6.59120314,3133.6,3133.3,0.00464378]
["bitfinex","ETHUSD",1645009347809,6.59120314,3133.6,3133.3,0.79819]
["bitfinex","ETHUSD",1645009347810,1.5964756,3133.4,3133.3,0.79819]
["bitfinex","ETHUSD",1645009348012,1.5964756,3133.4,3133.3,0.80283378]
["bitfinex","ETHUSD",1645009348214,2.6946456,3133.4,3133.3,0.80283378]
["bitfinex","ETHUSD",1645009348615,3.6946456,3133.4,3133.3,0.80283378]
["bitfinex","ETHUSD",1645009349010,2.6946456,3133.4,3133.2,1.89648]
["bitfinex","ETHUSD",1645009349211,1.0,3133.3,3133.2,1.90112388]
["bitfinex","ETHUSD",1645009349813,0.3,3133.4,3133.2,1.90112388]
["bitfinex","ETHUSD",1645009350213,0.3,3133.4,3133.2,1.89648]
["bitfinex","ETHUSD",1645009352054,3.52279322,3133.4,3133.2,1.89648]
["bitfinex","ETHUSD",1645009352255,1.0982334,3133.4,3133.2,1.89648]
["bitfinex","ETHUSD",1645009352451,1.0,3133.3,3133.2,1.89648]
["bitfinex","ETHUSD",1645009352654,1.0982334,3133.4,3133.2,1.89648]
["bitfinex","ETHUSD",1645009353257,1.8963934,3133.4,3133.2,1.89648]
["bitfinex","ETHUSD",1645009355101,1.08957143,3133.4,3133.2,1.89648]
["bitfinex","ETHUSD",1645009356307,0.29133803,3133.4,3133.2,1.89648]
["bitfinex","ETHUSD",1645009356701,0.7980111,3133.6,3133.2,1.89648]
["bitfinex","ETHUSD",1645009356902,0.79258677,3133.6,3133.2,1.89648]
["bitfinex","ETHUSD",1645009357104,0.3,3133.5,3133.2,1.89648]
["bitfinex","ETHUSD",1645009357301,1.80074355,3133.7,3133.2,1.89648]
["bitfinex","ETHUSD",1645009357504,0.7980515,3133.4,3133.2,1.89648]
["bitfinex","ETHUSD",1645009357701,1.0980515,3133.4,3133.2,1.90112383]
["bitfinex","ETHUSD",1645009358502,1.0980515,3133.4,3133.2,1.89648]
["bitfinex","ETHUSD",1645009359654,0.7980515,3133.4,3133.2,1.89648]
["bitfinex","ETHUSD",1645009359953,0.7980028,3133.6,3133.4,0.00084265]
["bitfinex","ETHUSD",1645009360956,1.5960628,3133.6,3133.4,0.00084265]
["bitfinex","ETHUSD",1645009361758,0.3,3133.5,3133.4,0.00084265]
["bitfinex","ETHUSD",1645009362415,1.3,3133.5,3133.4,0.00084265]
["bitfinex","ETHUSD",1645009362617,2.3941828,3133.6,3133.4,0.00084265]
["bitfinex","ETHUSD",1645009362916,0.3,3133.5,3133.4,0.00084265]
["bitfinex","ETHUSD",1645009363813,1.5960628,3133.6,3133.4,0.00084265]
["bitfinex","ETHUSD",1645009365312,0.3,3133.5,3133.4,0.00084265]
["bitfinex","ETHUSD",1645009366861,1.5960628,3133.6,3133.4,0.00084265]
["bitfinex","ETHUSD",1645009370702,2.3941428,3133.6,3133.4,0.00084265]
["bitfinex","ETHUSD",1645009371706,1.5960628,3133.6,3133.4,0.00084265]
["bitfinex","ETHUSD",1645009374559,0.79806,3133.6,3133.4,0.00084265]
["bitfinex","ETHUSD",1645009374752,0.79806,3133.6,3133.5,0.3]
["bitfinex","ETHUSD",1645009376155,0.79806,3133.6,3133.4,0.80352992]
["bitfinex","ETHUSD",1645009376357,1.09806,3133.6,3133.4,0.80352992]
["bitfinex","ETHUSD",1645009376556,1.09806,3133.6,3133.4,0.79888265]
["bitfinex","ETHUSD",1645009376757,1.09806,3133.6,3133.4,1.09888265]
["bitfinex","ETHUSD",1645009376758,1.8961206,3133.6,3133.4,1.09888265]
["bitfinex","ETHUSD",1645009377806,2.8961206,3133.6,3133.4,1.09888265]
["bitfinex","ETHUSD",1645009378505,2.8961206,3133.6,3133.4,1.09775339]
["bitfinex","ETHUSD",1645009379907,1.8961206,3133.6,3133.4,1.09775339]
["bitfinex","ETHUSD",1645009380307,2.8961206,3133.6,3133.4,1.09775339]
["bitfinex","ETHUSD",1645009382955,1.8961206,3133.6,3133.4,1.09775339]
["bitfinex","ETHUSD",1645009383356,2.8961206,3133.6,3133.4,1.09775339]
["bitfinex","ETHUSD",1645009384157,1.8961206,3133.6,3133.4,1.09775339]
["bitfinex","ETHUSD",1645009384358,2.8961206,3133.6,3133.4,1.09775339]
["bitfinex","ETHUSD",1645009385807,2.8961206,3133.6,3133.4,0.79775339]
["bitfinex","ETHUSD",1645009386806,2.8961206,3133.6,3133.4,1.09775339]
["bitfinex","ETHUSD",1645009389751,1.5961206,3133.6,3133.5,1.3618738]
["bitfinex","ETHUSD",1645009390451,1.5961206,3133.6,3133.4,1.09775339]
["bitfinex","ETHUSD",1645009392407,0.3,3133.5,3133.4,0.00084265]
["bitfinex","ETHUSD",1645009392610,1.09818,3133.5,3133.4,0.00084265]
["bitfinex","ETHUSD",1645009392806,2.09818,3133.5,3133.4,0.00084265]
["bitfinex","ETHUSD",1645009395811,5.31311327,3133.5,3133.4,0.00084265]
["bitfinex","ETHUSD",1645009398857,5.81385682,3133.5,3133.4,0.00084265]
["bitfinex","ETHUSD",1645009400109,7.0308809,3133.5,3133.4,0.00084265]
["bitfinex","ETHUSD",1645009401914,3.90059857,3133.4,3133.3,1.10228839]
["bitfinex","ETHUSD",1645009402114,7.2937055,3133.4,3133.3,1.10693447]
["bitfinex","ETHUSD",1645009402414,8.79444905,3133.4,3133.3,1.10693447]
["bitfinex","ETHUSD",1645009403017,8.79444905,3133.4,3133.3,1.10228839]
["bitfinex","ETHUSD",1645009403954,4.89444905,3133.4,3133.3,1.10228839]
["bitfinex","ETHUSD",1645009404157,1.50134212,3133.4,3133.3,1.10228839]
["bitfinex","ETHUSD",1645009404452,0.50134212,3133.4,3133.3,1.10228839]
["bitfinex","ETHUSD",1645009404657,18.67,3134.4,3133.5,5.8]
["bitfinex","ETHUSD",1645009404871,0.91473192,3134.9,3133.5,6.1]
["bitfinex","ETHUSD",1645009404872,1.22056676,3133.9,3133.5,6.1]
["bitfinex","ETHUSD",1645009405071,1.62791349,3134.8,3134.0,5.783]
["bitfinex","ETHUSD",1645009405259,3.72711889,3135.4,3134.0,5.783]
["bitfinex","ETHUSD",1645009405260,3.72711889,3135.4,3134.0,0.6]
["bitfinex","ETHUSD",1645009405464,0.016433,3135.5,3134.8,5.8]
["bitfinex","ETHUSD",1645009405465,1.62828468,3135.5,3134.8,5.8]
["bitfinex","ETHUSD",1645009405655,0.0171893,3136.7,3135.4,0.0123833]
["bitfinex","ETHUSD",1645009405656,1.62464314,3136.2,3135.4,0.0123833]
["bitfinex","ETHUSD",1645009405859,1.17709928,3136.5,3135.9,5.783]
["bitfinex","ETHUSD",1645009406055,0.0171893,3136.7,3136.0,1.26029]
["bitfinex","ETHUSD",1645009406056,1.19428858,3136.7,3136.0,1.26029]
["bitfinex","ETHUSD",1645009406266,0.0318041,3136.9,3136.1,3.5]
["bitfinex","ETHUSD",1645009406267,1.17709928,3136.8,3136.1,3.5]
["bitfinex","ETHUSD",1645009406456,0.98423918,3137.2,3136.5,0.5342]
["bitfinex","ETHUSD",1645009406659,0.04664935,3137.4,3137.2,0.01225995]
["bitfinex","ETHUSD",1645009406856,2.74447157,3139.1,3137.3,5.8]
["bitfinex","ETHUSD",1645009407057,0.02183152,3138.0,3137.4,9.746]
["bitfinex","ETHUSD",1645009407424,0.01052832,3138.0,3137.5,0.463]
["bitfinex","ETHUSD",1645009407623,6.939401,3139.1,3137.5,0.463]
["bitfinex","ETHUSD",1645009407829,6.939401,3139.1,3137.9,1.01653]
["bitfinex","ETHUSD",1645009408026,6.939401,3139.1,3137.9,2.23573]
["bitfinex","ETHUSD",1645009408223,0.03058958,3138.4,3138.3,0.3]
["bitfinex","ETHUSD",1645009408424,1.91999058,3139.1,3138.3,0.3]
["bitfinex","ETHUSD",1645009410427,1.91999058,3139.1,3138.3,3.8]
["bitfinex","ETHUSD",1645009410633,0.01502052,3139.5,3138.3,3.8]
["bitfinex","ETHUSD",1645009410826,0.01502052,3139.5,3138.6,1.0]
["bitfinex","ETHUSD",1645009411030,0.01502052,3139.5,3138.7,1.03086]
["bitfinex","ETHUSD",1645009411259,0.01502052,3139.5,3138.7,4.53086]
["bitfinex","ETHUSD",1645009411454,0.01502052,3139.5,3138.9,0.3]
["bitfinex","ETHUSD",1645009411658,0.01929736,3139.9,3138.9,0.3]
["bitfinex","ETHUSD",1645009412259,0.01929736,3139.9,3139.0,2.38944]
["bitfinex","ETHUSD",1645009412461,6.5492,3140.5,3139.1,0.79655]
["bitfinex","ETHUSD",1645009412661,6.5492,3140.5,3139.3,0.79658]
["bitfinex","ETHUSD",1645009413059,6.5492,3140.5,3138.9,1.8928]
["bitfinex","ETHUSD",1645009413060,0.00435704,3139.8,3138.6,2.63996]
["bitfinex","ETHUSD",1645009413264,0.00435704,3139.8,3138.4,1.0]
["bitfinex","ETHUSD",1645009413456,0.00435704,3139.8,3138.4,0.79675]
["bitfinex","ETHUSD",1645009413457,1.0,3139.6,3138.4,0.79675]
["bitfinex","ETHUSD",1645009413659,1.3,3139.6,3138.9,0.79683]
["bitfinex","ETHUSD",1645009413857,0.3,3139.6,3138.9,0.79683]
["bitfinex","ETHUSD",1645009414058,0.763,3139.7,3138.9,0.79683]
["bitfinex","ETHUSD",1645009414258,0.00435742,3139.4,3138.9,0.79683]
["bitfinex","ETHUSD",1645009414757,0.00435742,3139.4,3139.0,0.3]
["bitfinex","ETHUSD",1645009415005,0.00435742,3139.4,3138.7,0.3]
["bitfinex","ETHUSD",1645009415206,5.99771696,3139.6,3139.0,0.3]
["bitfinex","ETHUSD",1645009415406,1.0,3139.6,3139.0,0.3]
["bitfinex","ETHUSD",1645009415606,0.00435747,3139.4,3139.0,0.3]
["bitfinex","ETHUSD",1645009415811,0.463,3139.3,3139.0,0.3]
["bitfinex","ETHUSD",1645009416006,0.763,3139.3,3138.7,0.3]
["bitfinex","ETHUSD",1645009416607,0.763,3139.3,3137.5,3.02116477]
["bitfinex","ETHUSD",1645009416807,0.00435766,3139.2,3138.2,0.00435895]
["bitfinex","ETHUSD",1645009417009,0.00435766,3139.2,3138.2,1.59833895]
["bitfinex","ETHUSD",1645009417208,4.99771696,3139.0,3138.2,1.59833895]
["bitfinex","ETHUSD",1645009417408,5.28810235,3138.9,3138.2,1.59833895]
["bitfinex","ETHUSD",1645009417611,5.28810235,3138.9,3138.2,1.59398]
["bitfinex","ETHUSD",1645009417808,0.00430814,3138.8,3138.2,1.59828888]
["bitfinex","ETHUSD",1645009418008,0.463,3138.7,3138.2,1.59828888]
["bitfinex","ETHUSD",1645009418208,0.763,3138.7,3138.2,1.59828888]
["bitfinex","ETHUSD",1645009418412,0.763,3138.7,3138.3,0.3]
["bitfinex","ETHUSD",1645009419153,0.76730823,3138.7,3138.3,0.3]
["bitfinex","ETHUSD",1645009419550,0.76730823,3138.7,3138.4,0.79698]
["bitfinex","ETHUSD",1645009420051,0.763,3138.7,3138.4,0.79698]
["bitfinex","ETHUSD",1645009420250,0.46730819,3138.7,3138.4,0.79698]
["bitfinex","ETHUSD",1645009420853,0.01722927,3139.3,3138.4,0.79698]
["bitfinex","ETHUSD",1645009421056,0.00467373,3138.7,3138.4,0.79698]
["bitfinex","ETHUSD",1645009421262,0.00467373,3139.3,3138.4,0.79698]
["bitfinex","ETHUSD",1645009421452,0.00467373,3139.3,3138.7,0.7966]
["bitfinex","ETHUSD",1645009421652,0.00467373,3139.3,3138.8,0.79663]
["bitfinex","ETHUSD",1645009421850,0.00467373,3139.3,3138.7,0.7966]
["bitfinex","ETHUSD",1645009421851,0.00467373,3139.3,3138.9,0.3]
["bitfinex","ETHUSD",1645009422051,0.0033599,3139.3,3138.9,0.3]
["bitfinex","ETHUSD",1645009425112,0.00799507,3139.3,3138.9,0.3]
["bitfinex","ETHUSD",1645009426160,0.0033599,3139.3,3138.9,0.3]
["bitfinex","ETHUSD",1645009426357,0.00799507,3139.3,3138.9,0.3]
["bitfinex","ETHUSD",1645009427158,0.0033599,3139.3,3138.9,0.3]
["bitfinex","ETHUSD",1645009427360,0.0033599,3139.3,3138.9,2.68988]
["bitfinex","ETHUSD",1645009427559,0.00799507,3139.3,3138.9,2.68988]
["bitfinex","ETHUSD",1645009428161,4.1742,3139.6,3139.3,0.81245013]
["bitfinex","ETHUSD",1645009428360,4.1742,3139.6,3139.4,1.5929151]
["bitfinex","ETHUSD",1645009428558,4.1742,3139.6,3139.4,1.8929151]
["bitfinex","ETHUSD",1645009428764,0.01996646,3140.2,3139.4,1.09646]
["bitfinex","ETHUSD",1645009428959,4.02896646,3140.2,3139.4,1.09646]
["bitfinex","ETHUSD",1645009429459,4.02896646,3140.2,3139.5,1.5929]
["bitfinex","ETHUSD",1645009429903,0.00462359,3140.0,3139.5,1.5929]
["bitfinex","ETHUSD",1645009430506,0.00462359,3140.0,3139.4,1.09646]
["bitfinex","ETHUSD",1645009430904,4.32896646,3140.2,3139.4,1.09646]
["bitfinex","ETHUSD",1645009431107,0.00462359,3139.9,3139.4,1.09646]
["bitfinex","ETHUSD",1645009431506,0.00462359,3139.9,3139.4,4.40834574]
["bitfinex","ETHUSD",1645009431704,0.00462359,3139.9,3139.6,0.7965]
["bitfinex","ETHUSD",1645009431905,0.00462359,3139.9,3139.6,1.59301]
["bitfinex","ETHUSD",1645009432108,4.32896646,3140.2,3139.6,1.09651]
["bitfinex","ETHUSD",1645009432508,0.00462359,3139.9,3139.6,1.09651]
["bitfinex","ETHUSD",1645009433407,4.32896646,3140.2,3139.6,1.09651]
["bitfinex","ETHUSD",1645009433652,0.00462359,3139.9,3139.6,1.09651]
["bitfinex","ETHUSD",1645009433957,0.00462359,3139.9,3139.6,1.89305]
["bitfinex","ETHUSD",1645009434553,4.32896646,3140.2,3139.6,1.89305]
["bitfinex","ETHUSD",1645009434757,0.00461203,3139.9,3139.6,1.89305]
["bitfinex","ETHUSD",1645009435156,0.00461203,3139.9,3139.6,0.79651]
["bitfinex","ETHUSD",1645009435356,0.00461203,3139.9,3139.3,0.01599013]
["bitfinex","ETHUSD",1645009435555,0.463,3139.8,3139.3,0.01599013]
["bitfinex","ETHUSD",1645009435756,5.76071696,3139.8,3139.4,0.79671]
["bitfinex","ETHUSD",1645009435955,1.0,3139.6,3139.4,0.79671]
["bitfinex","ETHUSD",1645009436155,0.3,3139.6,3139.4,0.79671]
["bitfinex","ETHUSD",1645009436558,0.00461203,3139.8,3139.4,0.79671]
["bitfinex","ETHUSD",1645009436755,0.00461203,3139.8,3139.4,1.8932211]
["bitfinex","ETHUSD",1645009436954,4.02896646,3140.2,3139.4,1.8932211]
["bitfinex","ETHUSD",1645009437154,4.02896646,3140.2,3139.4,1.09671]
["bitfinex","ETHUSD",1645009437409,1.00461203,3139.8,3139.4,1.09671]
["bitfinex","ETHUSD",1645009437608,1.30461203,3139.8,3139.4,1.09671]
["bitfinex","ETHUSD",1645009438107,1.3,3139.8,3139.4,1.09671]
["bitfinex","ETHUSD",1645009438508,1.3039408,3139.8,3139.4,1.09671]
["bitfinex","ETHUSD",1645009438710,0.01778077,3140.2,3139.4,4.59671]
["bitfinex","ETHUSD",1645009438908,0.03241347,3140.8,3139.8,5.0]
["bitfinex","ETHUSD",1645009439115,0.82650228,3141.5,3139.8,5.0]
["bitfinex","ETHUSD",1645009439116,0.00472766,3141.8,3140.7,5.0]
["bitfinex","ETHUSD",1645009439313,0.00740808,3141.4,3140.8,3.963]
["bitfinex","ETHUSD",1645009439611,0.0099348,3142.3,3140.8,3.963]
["bitfinex","ETHUSD",1645009439612,0.01615936,3141.5,3140.9,5.8]
["bitfinex","ETHUSD",1645009439810,0.01615936,3141.5,3141.2,1.0]
["bitfinex","ETHUSD",1645009440010,0.0159455,3143.0,3141.3,0.463]
["bitfinex","ETHUSD",1645009440211,0.0159455,3143.0,3141.4,0.3]
["bitfinex","ETHUSD",1645009440411,5.02555136,3142.9,3141.4,0.3]
["bitfinex","ETHUSD",1645009440611,0.7961,3142.8,3140.9,3.5]
["bitfinex","ETHUSD",1645009440810,2.1059,3142.8,3140.9,3.8]
["bitfinex","ETHUSD",1645009441007,2.1059,3142.8,3141.1,0.79606]
["bitfinex","ETHUSD",1645009441262,2.1059,3142.8,3141.1,1.09606]
["bitfinex","ETHUSD",1645009441461,4.0907,3142.7,3141.4,1.5921]
["bitfinex","ETHUSD",1645009441676,4.3907,3142.7,3141.5,0.3]
["bitfinex","ETHUSD",1645009441862,4.1185344,3142.7,3141.5,3.8]
["bitfinex","ETHUSD",1645009442060,4.1185344,3142.7,3141.6,3.18271]
["bitfinex","ETHUSD",1645009442061,0.00457407,3142.2,3141.6,3.18271]
["bitfinex","ETHUSD",1645009442260,4.13682796,3142.7,3141.7,0.7958102]
["bitfinex","ETHUSD",1645009442463,4.13682796,3142.7,3141.9,1.59128]
["bitfinex","ETHUSD",1645009442959,4.13682796,3142.7,3141.6,0.463]
["bitfinex","ETHUSD",1645009442960,4.1185344,3142.7,3141.6,0.463]
["bitfinex","ETHUSD",1645009443159,4.1185344,3142.7,3141.3,3.5]
["bitfinex","ETHUSD",1645009443360,4.1185344,3142.7,3141.2,3.963]
["bitfinex","ETHUSD",1645009443361,4.4185344,3142.7,3141.2,3.963]
["bitfinex","ETHUSD",1645009443563,4.4185344,3142.7,3141.7,1.5919]
["bitfinex","ETHUSD",1645009443762,1.0,3142.6,3141.7,1.5919]
["bitfinex","ETHUSD",1645009443962,1.0,3142.6,3140.9,3.5]
["bitfinex","ETHUSD",1645009443963,0.00465036,3142.5,3140.9,3.5]
["bitfinex","ETHUSD",1645009444166,0.00465036,3142.5,3140.9,3.59205266]
["bitfinex","ETHUSD",1645009444362,0.00465036,3142.5,3141.2,1.59206]
["bitfinex","ETHUSD",1645009444562,0.30465036,3142.5,3141.4,1.5921]
["bitfinex","ETHUSD",1645009444762,0.00465036,3142.5,3141.4,1.5921]
["bitfinex","ETHUSD",1645009445010,0.03248476,3142.5,3141.4,1.5921]
["bitfinex","ETHUSD",1645009445612,0.03248476,3142.5,3141.5,0.39203598]
["bitfinex","ETHUSD",1645009445812,0.03248476,3142.5,3141.6,0.09203265]
["bitfinex","ETHUSD",1645009446411,0.03248476,3142.5,3141.6,2.47937265]
["bitfinex","ETHUSD",1645009446913,0.00456242,3142.4,3141.7,3.32374289]
["bitfinex","ETHUSD",1645009447115,0.00456242,3142.4,3141.7,1.59187]
["bitfinex","ETHUSD",1645009447311,0.00456242,3142.4,3141.7,1.18800931]
["bitfinex","ETHUSD",1645009447914,0.0278344,3142.4,3141.7,1.18800931]
["bitfinex","ETHUSD",1645009448212,0.03239682,3142.4,3142.0,1.59157]
["bitfinex","ETHUSD",1645009448652,0.03239682,3142.4,3142.2,0.09201598]
["bitfinex","ETHUSD",1645009448855,0.03239682,3142.4,3142.2,0.39201598]
["bitfinex","ETHUSD",1645009449053,0.0278344,3142.4,3142.2,0.39201598]
["bitfinex","ETHUSD",1645009449968,1.1983,3142.8,3142.2,0.39201598]
["bitfinex","ETHUSD",1645009449969,0.03647206,3143.1,3142.7,1.44408143]
["bitfinex","ETHUSD",1645009450155,0.03647206,3143.1,3142.7,1.53608074]
["bitfinex","ETHUSD",1645009450355,0.01447664,3142.9,3142.7,1.83608074]
["bitfinex","ETHUSD",1645009450554,0.01447664,3142.9,3142.7,1.53608074]
["bitfinex","ETHUSD",1645009450555,0.03272446,3142.9,3142.7,1.53608074]
["bitfinex","ETHUSD",1645009450857,0.03272446,3142.9,3142.7,1.44408143]
["bitfinex","ETHUSD",1645009451456,0.01447664,3142.9,3142.7,1.44408143]
["bitfinex","ETHUSD",1645009452059,0.01447664,3142.9,3142.7,1.74408143]
["bitfinex","ETHUSD",1645009452905,0.03675816,3142.9,3142.7,1.74408143]
["bitfinex","ETHUSD",1645009454005,0.03675816,3142.9,3142.7,3.33535143]
["bitfinex","ETHUSD",1645009456459,0.03675816,3142.9,3142.8,3.35612503]
["bitfinex","ETHUSD",1645009456957,0.03675816,3142.9,3142.7,3.33535143]
["bitfinex","ETHUSD",1645009458358,0.03675816,3142.9,3142.8,3.28908621]
["bitfinex","ETHUSD",1645009458558,0.03675816,3142.9,3142.7,3.33535143]
["bitfinex","ETHUSD",1645009458559,0.03675816,3142.9,3142.7,4.13090953]
["bitfinex","ETHUSD",1645009458758,0.03675816,3142.9,3142.7,3.33535143]
["bitfinex","ETHUSD",1645009459258,0.00634683,3143.0,3142.9,5.8]
["bitfinex","ETHUSD",1645009459259,0.01425168,3143.0,3142.9,5.8]
["bitfinex","ETHUSD",1645009459461,0.00578025,3143.4,3142.9,0.7954]
["bitfinex","ETHUSD",1645009459663,0.00597424,3143.1,3143.0,0.7954827]
["bitfinex","ETHUSD",1645009464662,0.00597424,3143.1,3143.0,4.07947851]
["bitfinex","ETHUSD",1645009464869,0.01194848,3143.1,3143.0,4.07947851]
["bitfinex","ETHUSD",1645009465061,0.01194848,3143.1,3143.0,5.67029851]
["bitfinex","ETHUSD",1645009465462,0.01194848,3143.1,3143.0,6.67029851]
["bitfinex","ETHUSD",1645009465665,0.01194848,3143.1,3143.0,2.3863027]
["bitfinex","ETHUSD",1645009466062,0.01196872,3143.8,3143.0,5.6449588]
["bitfinex","ETHUSD",1645009466262,0.00454762,3143.2,3143.0,5.6449588]
["bitfinex","ETHUSD",1645009466463,0.00454762,3143.2,3143.0,2.3863027]
["bitfinex","ETHUSD",1645009466664,0.00454762,3143.2,3142.9,0.7954]
["bitfinex","ETHUSD",1645009467062,0.00339408,3143.6,3142.9,0.7954]
["bitfinex","ETHUSD",1645009467263,0.00454762,3143.2,3142.8,0.13819997]
["bitfinex","ETHUSD",1645009467512,0.00454762,3143.2,3142.7,1.74408143]
["bitfinex","ETHUSD",1645009467708,0.00454762,3143.2,3142.7,2.53982593]
["bitfinex","ETHUSD",1645009468312,0.0046271,3143.4,3142.7,3.33553593]
["bitfinex","ETHUSD",1645009468508,0.0046271,3143.4,3142.7,3.33557593]
["bitfinex","ETHUSD",1645009469010,0.0046271,3143.4,3142.8,1.5913311]
["bitfinex","ETHUSD",1645009469809,0.00136429,3143.3,3142.8,1.5913311]
["bitfinex","ETHUSD",1645009470610,0.0046271,3143.4,3142.8,1.5913311]
["bitfinex","ETHUSD",1645009471009,0.00454762,3143.2,3142.8,1.5913311]
["bitfinex","ETHUSD",1645009471858,0.0046271,3143.4,3142.8,1.5913311]
["bitfinex","ETHUSD",1645009472055,0.00454762,3143.2,3142.8,1.5913311]
["bitfinex","ETHUSD",1645009472254,0.00917472,3143.2,3142.8,1.5913311]
["bitfinex","ETHUSD",1645009472455,0.00917472,3143.2,3142.7,1.44408143]
["bitfinex","ETHUSD",1645009472659,0.463,3143.1,3142.7,1.44408143]
["bitfinex","ETHUSD",1645009472853,0.0046271,3143.0,3142.7,1.44408143]
["bitfinex","ETHUSD",1645009473054,0.463,3142.9,3142.7,1.44408143]
["bitfinex","ETHUSD",1645009473253,2.35493,3142.9,3142.7,1.44408143]
["bitfinex","ETHUSD",1645009473457,0.763,3142.9,3142.7,1.44408143]
["bitfinex","ETHUSD",1645009474258,4.35,3142.7,3141.9,3.59202264]
["bitfinex","ETHUSD",1645009474456,0.463,3142.7,3141.9,0.09202264]
["bitfinex","ETHUSD",1645009474656,0.463,3142.7,3141.9,0.88804894]
["bitfinex","ETHUSD",1645009474657,1.0046271,3142.6,3141.9,0.88804894]
["bitfinex","ETHUSD",1645009474908,0.0046271,3142.6,3141.9,0.88804894]
["bitfinex","ETHUSD",1645009475109,0.0046271,3142.6,3141.9,0.09202264]
["bitfinex","ETHUSD",1645009475709,0.0046271,3142.6,3141.9,0.88806024]
["bitfinex","ETHUSD",1645009475710,0.796,3142.5,3141.9,0.88806024]
["bitfinex","ETHUSD",1645009475910,0.0046271,3142.4,3141.9,0.88806024]
["bitfinex","ETHUSD",1645009476511,0.0046271,3142.4,3142.0,1.5918728]
["bitfinex","ETHUSD",1645009476711,0.0046271,3142.6,3142.0,2.3877528]
["bitfinex","ETHUSD",1645009476909,0.0046271,3142.6,3142.1,0.79587]
["bitfinex","ETHUSD",1645009477109,0.0046271,3142.6,3142.1,1.5917089]
["bitfinex","ETHUSD",1645009477916,0.79594,3142.5,3142.0,1.5918728]
["bitfinex","ETHUSD",1645009478112,0.0046271,3142.4,3142.0,1.5918728]
["bitfinex","ETHUSD",1645009478510,0.0046271,3142.6,3142.0,1.5918728]
["bitfinex","ETHUSD",1645009479158,0.0046271,3142.6,3142.1,0.79587]
["bitfinex","ETHUSD",1645009479361,0.0046271,3142.6,3142.1,0.7958618]
["bitfinex","ETHUSD",1645009479559,0.0046271,3142.6,3142.0,1.5918728]
["bitfinex","ETHUSD",1645009480563,0.79595,3142.5,3142.0,1.5918728]
["bitfinex","ETHUSD",1645009480761,0.0046271,3142.4,3142.0,1.5918728]
["bitfinex","ETHUSD",1645009481359,0.3046271,3142.4,3142.0,1.5918728]
["bitfinex","ETHUSD",1645009483815,1.1005871,3142.4,3142.0,1.5918728]
["bitfinex","ETHUSD",1645009484215,0.3046271,3142.4,3142.0,1.5918728]
["bitfinex","ETHUSD",1645009485222,0.3046271,3142.4,3142.1,0.79588]
["bitfinex","ETHUSD",1645009485417,0.3046271,3142.4,3142.1,1.5917623]
["bitfinex","ETHUSD",1645009485721,0.3046271,3142.4,3142.1,0.7958823]
["bitfinex","ETHUSD",1645009486360,0.3046271,3142.4,3142.1,1.5917723]
["bitfinex","ETHUSD",1645009486757,0.0046271,3142.4,3142.1,1.5917723]
["bitfinex","ETHUSD",1645009486958,1.0046271,3142.7,3142.2,3.1831968]
["bitfinex","ETHUSD",1645009487158,1.8004671,3142.7,3142.2,3.1831568]
["bitfinex","ETHUSD",1645009487358,2.1004671,3142.7,3142.2,3.1831568]
["bitfinex","ETHUSD",1645009487557,1.3046271,3142.7,3142.2,1.5916768]
["bitfinex","ETHUSD",1645009487757,1.30282305,3142.7,3142.2,1.5916768]
["bitfinex","ETHUSD",1645009488158,0.79589,3142.6,3142.2,1.5916768]
["bitfinex","ETHUSD",1645009488560,0.0046271,3142.5,3142.3,0.79583]
["bitfinex","ETHUSD",1645009488758,0.0046271,3142.6,3142.3,0.79583]
["bitfinex","ETHUSD",1645009489359,0.8004871,3142.6,3142.3,0.79583]
["bitfinex","ETHUSD",1645009489560,3.9483,3142.8,3142.4,0.79579]
["bitfinex","ETHUSD",1645009489758,3.9483,3142.8,3142.6,0.79575]
["bitfinex","ETHUSD",1645009490506,3.9483,3142.8,3142.4,0.7958097]
["bitfinex","ETHUSD",1645009490704,3.9483,3142.8,3142.3,1.59153]
["bitfinex","ETHUSD",1645009490911,0.0013723,3143.1,3142.5,0.79585]
["bitfinex","ETHUSD",1645009491105,6.7758,3143.5,3142.6,3.28813621]
["bitfinex","ETHUSD",1645009491305,6.7758,3143.5,3142.3,3.52235202]
["bitfinex","ETHUSD",1645009491606,6.7758,3143.5,3142.6,1.59144]
["bitfinex","ETHUSD",1645009491607,0.79576,3143.0,3142.6,1.59144]
["bitfinex","ETHUSD",1645009492006,0.79576,3143.0,3142.4,0.79582]
["bitfinex","ETHUSD",1645009492207,1.09576,3143.0,3142.7,0.79575]
["bitfinex","ETHUSD",1645009492407,0.3,3143.0,3142.7,0.79575]
["bitfinex","ETHUSD",1645009492607,0.00455877,3143.1,3142.7,0.79575]
["bitfinex","ETHUSD",1645009493009,0.79576,3143.0,3142.7,1.5914898]
["bitfinex","ETHUSD",1645009493308,0.3,3143.0,3142.7,1.5915]
["bitfinex","ETHUSD",1645009493757,0.00455898,3143.1,3142.7,0.79575]
["bitfinex","ETHUSD",1645009494158,0.00455898,3143.1,3142.7,1.5914659]
["bitfinex","ETHUSD",1645009494559,0.00455898,3143.1,3142.7,0.79575]
["bitfinex","ETHUSD",1645009494859,0.3,3143.1,3142.7,0.79575]
["bitfinex","ETHUSD",1645009495060,0.00455906,3143.1,3142.7,0.79575]
["bitfinex","ETHUSD",1645009495661,0.00455906,3143.1,3142.7,2.3872393]
["bitfinex","ETHUSD",1645009495860,0.00455906,3143.1,3142.9,1.59134]
["bitfinex","ETHUSD",1645009496072,0.79569,3143.3,3142.9,1.59134]
["bitfinex","ETHUSD",1645009496260,0.00455906,3143.1,3142.9,1.59134]
["bitfinex","ETHUSD",1645009496662,0.80028906,3143.1,3142.0,3.5]
["bitfinex","ETHUSD",1645009496862,0.80028906,3143.1,3142.2,1.59166]
["bitfinex","ETHUSD",1645009497262,0.3,3143.1,3142.2,1.59166]
["bitfinex","ETHUSD",1645009497506,0.30455869,3143.1,3142.2,1.59166]
["bitfinex","ETHUSD",1645009497709,0.30455869,3143.1,3142.4,0.79583]
["bitfinex","ETHUSD",1645009497907,0.30455869,3143.1,3142.6,0.7956865]
["bitfinex","ETHUSD",1645009498108,0.30455869,3143.1,3142.6,1.5913565]
["bitfinex","ETHUSD",1645009498410,0.3,3143.1,3142.6,0.79567]
["bitfinex","ETHUSD",1645009498613,0.30455898,3143.1,3142.6,0.79567]
["bitfinex","ETHUSD",1645009498810,0.30455898,3143.1,3142.6,1.59135]
["bitfinex","ETHUSD",1645009499008,0.30455898,3143.1,3142.7,0.7955892]
["bitfinex","ETHUSD",1645009499208,0.30455898,3143.1,3142.7,1.5913492]
["bitfinex","ETHUSD",1645009499609,0.3,3143.1,3142.7,1.5913492]
["bitfinex","ETHUSD",1645009499809,0.3,3143.1,3142.7,0.79576]
["bitfinex","ETHUSD",1645009499810,0.79575,3143.0,3142.7,0.79576]
["bitfinex","ETHUSD",1645009500009,0.79575,3143.0,3142.5,1.59135]
["bitfinex","ETHUSD",1645009500213,1.09575,3143.0,3142.6,0.79582]
["bitfinex","ETHUSD",1645009500410,1.09575,3143.0,3142.5,1.59135]
["bitfinex","ETHUSD",1645009500610,0.3,3143.0,3141.8,3.91451532]
["bitfinex","ETHUSD",1645009500812,0.79583,3142.9,3142.1,1.591584]
["bitfinex","ETHUSD",1645009501014,0.79583,3142.9,3142.2,1.59165]
["bitfinex","ETHUSD",1645009501266,0.79583,3142.9,3142.2,3.1833693]
["bitfinex","ETHUSD",1645009501460,0.79583,3142.9,3142.2,2.3875093]
["bitfinex","ETHUSD",1645009501858,0.79581,3142.7,3142.2,2.3875093]
["bitfinex","ETHUSD",1645009502184,1.09581,3142.7,3142.4,0.79582]
["bitfinex","ETHUSD",1645009502358,1.09581,3142.7,3142.5,0.7958]
["bitfinex","ETHUSD",1645009502558,1.09581,3142.7,3142.4,0.79582]
["bitfinex","ETHUSD",1645009502759,0.3,3142.7,3142.4,0.79582]
["bitfinex","ETHUSD",1645009503159,0.79584,3142.6,3142.4,0.79582]
["bitfinex","ETHUSD",1645009503360,1.09584,3142.6,3142.4,0.79582]
["bitfinex","ETHUSD",1645009503559,1.09584,3142.6,3142.4,1.5916235]
["bitfinex","ETHUSD",1645009503865,1.09584,3142.6,3142.4,0.79582]
["bitfinex","ETHUSD",1645009504459,0.3,3142.6,3142.4,0.79582]
["bitfinex","ETHUSD",1645009504909,0.3,3142.8,3142.5,0.7957961]
["bitfinex","ETHUSD",1645009505206,0.00455848,3143.1,3142.5,1.5916061]
["bitfinex","ETHUSD",1645009505605,0.79579,3142.8,3142.5,1.5916061]
["bitfinex","ETHUSD",1645009505806,1.09579,3142.8,3142.5,1.5916061]
["bitfinex","ETHUSD",1645009506509,0.79588,3142.7,3142.3,1.5916977]
["bitfinex","ETHUSD",1645009506705,0.79588,3142.7,3142.3,0.79586]
["bitfinex","ETHUSD",1645009506906,1.09588,3142.7,3142.3,0.79586]
["bitfinex","ETHUSD",1645009507109,0.3,3142.7,3142.3,0.79586]
["bitfinex","ETHUSD",1645009507309,0.00460397,3143.0,3142.3,0.79586]
["bitfinex","ETHUSD",1645009507310,0.3,3143.0,3142.3,0.79586]
["bitfinex","ETHUSD",1645009507506,0.00460397,3143.0,3142.3,1.5916935]
["bitfinex","ETHUSD",1645009507707,0.00455869,3143.1,3142.5,0.79577]
["bitfinex","ETHUSD",1645009507906,1.59613397,3143.2,3142.6,3.5733583]
["bitfinex","ETHUSD",1645009507907,0.00460397,3143.2,3142.6,3.5733583]
["bitfinex","ETHUSD",1645009508107,0.00460397,3143.2,3142.6,0.7957]
["bitfinex","ETHUSD",1645009508306,0.00455891,3143.1,3142.6,0.7957]
["bitfinex","ETHUSD",1645009508507,0.00455891,3143.1,3142.7,0.7956802]
["bitfinex","ETHUSD",1645009508758,0.00455891,3143.1,3142.7,1.5912902]
["bitfinex","ETHUSD",1645009508954,0.80025891,3143.1,3142.7,0.79561]
["bitfinex","ETHUSD",1645009509162,0.80025891,3143.1,3142.2,2.3872092]
["bitfinex","ETHUSD",1645009509163,0.7957,3143.1,3142.2,0.79583]
["bitfinex","ETHUSD",1645009509357,1.0957,3143.1,3141.8,3.659]
["bitfinex","ETHUSD",1645009509555,5.30227602,3143.1,3141.9,1.35816121]
["bitfinex","ETHUSD",1645009509757,1.59171,3142.8,3142.2,0.79583]
["bitfinex","ETHUSD",1645009509957,0.79586,3142.7,3142.2,0.79583]
["bitfinex","ETHUSD",1645009510156,0.30455906,3143.1,3142.2,1.59166]
["bitfinex","ETHUSD",1645009510357,0.30455906,3143.1,3142.2,0.79583]
["bitfinex","ETHUSD",1645009510358,0.3,3143.1,3142.2,0.79583]
["bitfinex","ETHUSD",1645009510757,1.59165,3142.9,3142.2,0.7958243]
["bitfinex","ETHUSD",1645009510958,1.89165,3142.9,3142.4,0.79579]
["bitfinex","ETHUSD",1645009511357,0.7958,3142.7,3142.4,0.79579]
["bitfinex","ETHUSD",1645009511556,1.0958,3142.7,3142.4,0.79579]
["bitfinex","ETHUSD",1645009511760,0.3,3142.7,3142.4,0.79579]
["bitfinex","ETHUSD",1645009511959,0.3,3142.7,3142.4,1.5916158]
["bitfinex","ETHUSD",1645009512158,0.00455869,3143.1,3142.5,0.79578]
["bitfinex","ETHUSD",1645009512819,0.79575,3143.0,3142.5,1.59154]
["bitfinex","ETHUSD",1645009513020,0.79575,3143.0,3142.7,0.7957615]
["bitfinex","ETHUSD",1645009513220,0.79575,3143.0,3142.7,1.5915115]
["bitfinex","ETHUSD",1645009513420,0.00455891,3143.1,3142.7,0.79575]
["bitfinex","ETHUSD",1645009514021,0.79568,3143.1,3142.7,1.5914672]
["bitfinex","ETHUSD",1645009514222,1.09568,3143.1,3142.7,1.8914672]
["bitfinex","ETHUSD",1645009514430,1.09568,3143.1,3142.7,1.0957172]
["bitfinex","ETHUSD",1645009514824,1.09568,3143.1,3142.5,0.3]
["bitfinex","ETHUSD",1645009515026,0.79576,3143.0,3142.5,0.3]
["bitfinex","ETHUSD",1645009515226,0.79576,3143.0,3141.8,1.75079]
["bitfinex","ETHUSD",1645009515426,0.79576,3143.0,3142.1,0.00481977]
["bitfinex","ETHUSD",1645009515629,0.79576,3143.0,3142.2,0.79591]
["bitfinex","ETHUSD",1645009515826,0.79576,3143.0,3142.2,1.09591]
["bitfinex","ETHUSD",1645009516027,0.79576,3143.0,3142.2,0.79591]
["bitfinex","ETHUSD",1645009516864,0.79576,3143.0,3141.8,0.159]
["bitfinex","ETHUSD",1645009516865,8.96071696,3142.9,3141.8,0.159]
["bitfinex","ETHUSD",1645009517066,8.96071696,3142.9,3141.4,0.09203932]
["bitfinex","ETHUSD",1645009517067,0.79609,3142.5,3141.4,0.09203932]
["bitfinex","ETHUSD",1645009517260,15.0109,3142.4,3141.5,1.3583085]
["bitfinex","ETHUSD",1645009517461,11.5109,3142.4,3141.5,1.3583085]
["bitfinex","ETHUSD",1645009517859,11.8109,3142.4,3141.5,1.3583085]
["bitfinex","ETHUSD",1645009518059,0.79586,3142.3,3141.5,2.1543312]
["bitfinex","ETHUSD",1645009518466,0.79586,3142.3,3141.7,0.79591]
["bitfinex","ETHUSD",1645009518660,0.79586,3142.3,3141.8,1.3583085]
["bitfinex","ETHUSD",1645009518863,11.0479,3142.4,3141.8,1.6583085]
["bitfinex","ETHUSD",1645009519062,11.0479,3142.4,3141.9,1.3583085]
["bitfinex","ETHUSD",1645009519262,11.3479,3142.4,3141.9,2.4541485]
["bitfinex","ETHUSD",1645009519462,11.3479,3142.4,3141.7,2.3875005]
["bitfinex","ETHUSD",1645009519463,11.0479,3142.4,3142.0,1.3583085]
["bitfinex","ETHUSD",1645009519664,11.0479,3142.4,3142.1,1.35808792]
["bitfinex","ETHUSD",1645009519910,11.0479,3142.4,3142.2,0.3]
["bitfinex","ETHUSD",1645009519911,4.2063,3142.4,3142.2,0.3]
["bitfinex","ETHUSD",1645009520316,4.2063,3142.4,3141.8,0.3]
["bitfinex","ETHUSD",1645009520514,5.00216,3142.4,3142.0,0.79586]
["bitfinex","ETHUSD",1645009520712,5.00216,3142.4,3141.4,0.09203932]
["bitfinex","ETHUSD",1645009520912,5.00216,3142.4,3141.5,1.65820235]
["bitfinex","ETHUSD",1645009521113,5.00216,3142.4,3141.6,1.35820235]
["bitfinex","ETHUSD",1645009521312,1.0,3142.3,3141.7,1.35820235]
["bitfinex","ETHUSD",1645009521512,1.79588,3142.3,3141.8,1.59662839]
["bitfinex","ETHUSD",1645009521713,1.79588,3142.3,3141.8,0.80072519]
["bitfinex","ETHUSD",1645009521913,0.79588,3142.3,3141.9,1.35813959]
["bitfinex","ETHUSD",1645009522317,0.79588,3142.3,3141.9,0.3]
["bitfinex","ETHUSD",1645009522612,0.79588,3142.3,3141.9,0.00481503]
["bitfinex","ETHUSD",1645009522814,1.79588,3142.3,3141.9,0.00481503]
["bitfinex","ETHUSD",1645009523773,1.79588,3142.3,3141.6,0.79598]
["bitfinex","ETHUSD",1645009523974,1.79588,3142.3,3141.9,0.00481503]
["bitfinex","ETHUSD",1645009524173,4.5063,3142.4,3141.9,0.00481503]
["bitfinex","ETHUSD",1645009524374,4.2063,3142.4,3141.9,0.00481503]
["bitfinex","ETHUSD",1645009524773,4.2063,3142.4,3141.1,1.0]
["bitfinex","ETHUSD",1645009525173,4.2063,3142.4,3141.9,0.00481505]
["bitfinex","ETHUSD",1645009525577,0.79589,3142.2,3141.9,0.00481505]
["bitfinex","ETHUSD",1645009526175,0.79589,3142.2,3141.5,1.8918036]
["bitfinex","ETHUSD",1645009526377,0.79589,3142.2,3141.9,0.80072508]
["bitfinex","ETHUSD",1645009526577,5.00215,3142.4,3141.9,0.80072508]
["bitfinex","ETHUSD",1645009526777,5.00215,3142.4,3142.0,0.3]
["bitfinex","ETHUSD",1645009527275,5.00215,3142.4,3141.6,0.3]
["bitfinex","ETHUSD",1645009527514,5.00215,3142.4,3141.9,0.00481507]
["bitfinex","ETHUSD",1645009527908,5.00215,3142.4,3141.9,1.59657317]
["bitfinex","ETHUSD",1645009528210,5.00215,3142.4,3142.0,1.65812383]
["bitfinex","ETHUSD",1645009528408,5.00215,3142.4,3142.0,0.3]
["bitfinex","ETHUSD",1645009528607,5.00215,3142.4,3141.1,1.0]
["bitfinex","ETHUSD",1645009528808,5.00215,3142.4,3142.0,0.7958574]
["bitfinex","ETHUSD",1645009529007,5.00215,3142.4,3142.0,0.79585]
["bitfinex","ETHUSD",1645009529207,5.00215,3142.4,3142.2,0.3]
["bitfinex","ETHUSD",1645009529408,4.2063,3142.4,3142.2,0.3]
["bitfinex","ETHUSD",1645009530408,4.2063,3142.4,3142.2,1.0958]
["bitfinex","ETHUSD",1645009532493,0.00455935,3142.7,3142.2,1.0958]
["bitfinex","ETHUSD",1645009532668,0.00455935,3142.7,3142.3,1.35801042]
["bitfinex","ETHUSD",1645009532864,0.00455935,3142.7,3142.3,2.15368042]
["bitfinex","ETHUSD",1645009533066,0.00455935,3142.7,3142.4,1.35801042]
["bitfinex","ETHUSD",1645009533264,12.0397,3143.2,3142.4,0.3]
["bitfinex","ETHUSD",1645009533466,0.00455964,3142.7,3142.3,0.79567]
["bitfinex","ETHUSD",1645009533663,0.00455964,3142.7,3142.3,1.5913807]
["bitfinex","ETHUSD",1645009533863,0.00455964,3142.7,3142.4,1.09572]
["bitfinex","ETHUSD",1645009534465,1.0,3143.1,3142.4,1.09572]
["bitfinex","ETHUSD",1645009534664,0.00455972,3142.7,3142.4,1.8914075]
["bitfinex","ETHUSD",1645009535314,0.00455972,3142.7,3142.5,1.59138]
["bitfinex","ETHUSD",1645009535511,0.00455972,3142.7,3142.6,0.3]
["bitfinex","ETHUSD",1645009535712,5.5721,3143.2,3142.6,0.3]
["bitfinex","ETHUSD",1645009535914,0.00455972,3142.8,3142.6,0.3]
["bitfinex","ETHUSD",1645009536113,0.00455972,3142.8,3141.9,0.00481525]
["bitfinex","ETHUSD",1645009536315,0.00455972,3142.8,3142.0,1.35809669]
["bitfinex","ETHUSD",1645009536818,0.79582,3142.8,3142.0,2.45395669]
["bitfinex","ETHUSD",1645009537013,5.5721,3143.2,3142.1,2.15393559]
["bitfinex","ETHUSD",1645009537014,5.2721,3143.2,3142.1,2.15393559]
["bitfinex","ETHUSD",1645009537213,0.0045595,3142.7,3142.2,1.35809669]
["bitfinex","ETHUSD",1645009537817,0.8003295,3142.7,3142.3,0.79569]
["bitfinex","ETHUSD",1645009538015,0.79577,3142.7,3142.3,1.591476]
["bitfinex","ETHUSD",1645009538215,0.79577,3142.7,3142.4,0.3]
["bitfinex","ETHUSD",1645009538515,0.00455957,3142.7,3142.4,0.3]
["bitfinex","ETHUSD",1645009538959,0.00455957,3142.7,3142.4,0.79576]
["bitfinex","ETHUSD",1645009538960,0.80030957,3142.7,3142.4,0.79576]
["bitfinex","ETHUSD",1645009539161,0.80030957,3142.7,3142.5,0.3]
["bitfinex","ETHUSD",1645009539362,0.79575,3142.7,3142.5,0.3]
["bitfinex","ETHUSD",1645009539563,0.80030972,3142.7,3142.5,0.3]
["bitfinex","ETHUSD",1645009540162,0.80030972,3142.7,3142.5,0.29912958]
["bitfinex","ETHUSD",1645009540562,0.79575,3142.7,3142.5,1.09488078]
["bitfinex","ETHUSD",1645009540761,0.79575,3142.7,3142.5,1.89067078]
["bitfinex","ETHUSD",1645009541762,0.79575,3142.7,3142.5,0.29912958]
["bitfinex","ETHUSD",1645009541964,0.7867554,3142.7,3142.5,0.29912958]
["bitfinex","ETHUSD",1645009542164,0.7867554,3142.7,3142.1,1.5915281]
["bitfinex","ETHUSD",1645009542409,0.7867554,3142.7,3142.2,1.65802037]
["bitfinex","ETHUSD",1645009542609,0.7867554,3142.7,3142.3,1.35802037]
["bitfinex","ETHUSD",1645009543016,0.7867554,3142.7,3142.5,0.7957641]
["bitfinex","ETHUSD",1645009543208,0.79131497,3142.7,3142.5,1.0957641]
["bitfinex","ETHUSD",1645009543610,0.79131497,3142.7,3142.5,1.8915541]
["bitfinex","ETHUSD",1645009543611,0.00455957,3142.7,3142.5,1.8915541]
["bitfinex","ETHUSD",1645009544011,1.59149,3143.0,3142.5,0.3]
["bitfinex","ETHUSD",1645009544012,1.59159,3142.8,3142.5,0.3]
["bitfinex","ETHUSD",1645009544210,1.59159,3142.8,3141.7,0.25]
["bitfinex","ETHUSD",1645009544211,3.2749564,3142.7,3141.7,0.25]
["bitfinex","ETHUSD",1645009544411,0.3,3142.7,3141.9,0.00465273]
["bitfinex","ETHUSD",1645009544609,1.09589,3142.7,3142.0,1.35810425]
["bitfinex","ETHUSD",1645009544810,3.23259,3142.7,3142.0,1.65810425]
["bitfinex","ETHUSD",1645009545009,3.23259,3142.7,3141.9,0.00465273]
["bitfinex","ETHUSD",1645009545010,2.23259,3142.7,3142.1,1.35810425]
["bitfinex","ETHUSD",1645009545211,2.23259,3142.7,3141.7,0.25]
["bitfinex","ETHUSD",1645009545212,1.09589,3142.5,3141.7,0.25]
["bitfinex","ETHUSD",1645009545413,1.09589,3142.5,3141.0,7.24734278]
["bitfinex","ETHUSD",1645009545414,3.37445295,3142.4,3141.8,1.3582112]
["bitfinex","ETHUSD",1645009545616,4.17041295,3142.4,3141.9,0.00465262]
["bitfinex","ETHUSD",1645009545811,2.6687,3142.3,3141.9,0.00465262]
["bitfinex","ETHUSD",1645009546266,0.79597,3142.2,3141.9,0.00465262]
["bitfinex","ETHUSD",1645009546465,0.79597,3142.2,3141.7,0.79598]
["bitfinex","ETHUSD",1645009546466,0.463,3142.1,3141.7,0.79598]
["bitfinex","ETHUSD",1645009546665,0.463,3142.1,3141.9,0.00465251]
["bitfinex","ETHUSD",1645009546865,3.917,3142.2,3141.9,0.00465251]
["bitfinex","ETHUSD",1645009547265,1.0,3142.1,3141.9,0.00465251]
["bitfinex","ETHUSD",1645009547463,4.217,3142.2,3141.9,0.00465251]
["bitfinex","ETHUSD",1645009547663,4.217,3142.2,3141.4,1.59194]
["bitfinex","ETHUSD",1645009547867,3.917,3142.2,3141.7,0.7959138]
["bitfinex","ETHUSD",1645009548065,3.917,3142.2,3141.8,1.66298388]
["bitfinex","ETHUSD",1645009548266,3.917,3142.2,3141.9,1.35816874]
["bitfinex","ETHUSD",1645009548465,4.217,3142.2,3141.9,1.35816874]
["bitfinex","ETHUSD",1645009548867,4.217,3142.2,3141.9,2.15406874]
["bitfinex","ETHUSD",1645009549065,4.217,3142.2,3142.0,1.3581408]
["bitfinex","ETHUSD",1645009549266,4.217,3142.2,3142.0,2.453989]
["bitfinex","ETHUSD",1645009549466,4.217,3142.2,3142.0,1.0958482]
["bitfinex","ETHUSD",1645009550120,3.917,3142.2,3142.0,0.3]
["bitfinex","ETHUSD",1645009550524,3.9169817,3142.2,3142.0,1.5917766]
["bitfinex","ETHUSD",1645009551918,3.9169817,3142.2,3141.9,0.80070323]
["bitfinex","ETHUSD",1645009552119,3.9169817,3142.2,3142.0,1.35813737]
["bitfinex","ETHUSD",1645009552319,3.9169817,3142.2,3141.9,0.80070323]
["bitfinex","ETHUSD",1645009552519,3.1211017,3142.2,3142.0,0.7958871]
["bitfinex","ETHUSD",1645009552718,3.1211017,3142.2,3142.0,2.15403042]
["bitfinex","ETHUSD",1645009552919,3.1211017,3142.2,3142.1,1.35814332]
["bitfinex","ETHUSD",1645009553321,3.1211017,3142.2,3142.0,0.7958871]
["bitfinex","ETHUSD",1645009553523,3.1211017,3142.2,3142.1,1.35812127]
["bitfinex","ETHUSD",1645009554983,3.1211017,3142.2,3142.0,0.7958871]
["bitfinex","ETHUSD",1645009555380,3.1211017,3142.2,3142.1,1.35814291]
["bitfinex","ETHUSD",1645009556480,3.1211017,3142.2,3142.0,0.7958871]
["bitfinex","ETHUSD",1645009558016,1.59177,3142.3,3142.0,0.7958871]
["bitfinex","ETHUSD",1645009558215,1.59177,3142.3,3141.9,1.59655123]
["bitfinex","ETHUSD",1645009558415,1.59177,3142.3,3142.0,0.7959258]
["bitfinex","ETHUSD",1645009559821,1.59177,3142.3,3141.2,2.3877613]
["bitfinex","ETHUSD",1645009560020,1.59177,3142.3,3141.9,0.00481505]
["bitfinex","ETHUSD",1645009560021,0.79579,3142.1,3141.9,0.00481505]
["bitfinex","ETHUSD",1645009561020,0.79579,3142.1,3141.9,0.7959492]
["bitfinex","ETHUSD",1645009561291,1.1547,3142.2,3142.0,1.35811845]
["bitfinex","ETHUSD",1645009561292,1.95052,3142.2,3142.0,1.35811845]
["bitfinex","ETHUSD",1645009561592,0.79582,3142.2,3142.0,1.35811845]
["bitfinex","ETHUSD",1645009562392,0.79582,3142.2,3142.0,2.94972435]
["bitfinex","ETHUSD",1645009562591,0.79582,3142.2,3142.0,1.35811845]
["bitfinex","ETHUSD",1645009563595,0.79582,3142.2,3141.9,0.00481503]
["bitfinex","ETHUSD",1645009563794,0.79582,3142.2,3142.0,1.35820099]
["bitfinex","ETHUSD",1645009563795,1.95762,3142.2,3142.0,1.35820099]
["bitfinex","ETHUSD",1645009563995,1.95762,3142.2,3141.9,0.00481503]
["bitfinex","ETHUSD",1645009563996,0.79582,3142.2,3141.9,0.00481503]
["bitfinex","ETHUSD",1645009564397,1.89192,3142.1,3141.9,0.00481503]
["bitfinex","ETHUSD",1645009564596,1.89192,3142.1,3141.1,0.25]
["bitfinex","ETHUSD",1645009564597,2.89192,3142.1,3141.1,0.25]
["bitfinex","ETHUSD",1645009564796,2.89192,3142.1,3141.2,1.35824636]
["bitfinex","ETHUSD",1645009564797,0.79606,3141.7,3141.2,1.35824636]
["bitfinex","ETHUSD",1645009565019,0.79606,3141.7,3141.3,1.35824636]
["bitfinex","ETHUSD",1645009565216,0.79606,3141.7,3141.4,1.35824636]
["bitfinex","ETHUSD",1645009565416,0.79606,3141.7,3140.8,0.93425997]
["bitfinex","ETHUSD",1645009565417,0.79606,3141.7,3141.5,1.35824636]
["bitfinex","ETHUSD",1645009565614,0.79606,3141.7,3141.3,1.35824636]
["bitfinex","ETHUSD",1645009565818,0.79605,3141.6,3141.3,1.35824636]
["bitfinex","ETHUSD",1645009566017,0.79605,3141.6,3141.4,0.00481558]
["bitfinex","ETHUSD",1645009566018,1.09605,3141.6,3141.4,0.00481558]
["bitfinex","ETHUSD",1645009566216,3.35527,3141.6,3141.4,0.00481558]
["bitfinex","ETHUSD",1645009566417,9.86997,3141.6,3141.4,0.00481558]
["bitfinex","ETHUSD",1645009566915,10.66614,3141.6,3141.0,0.7961568]
["bitfinex","ETHUSD",1645009567116,0.79615,3141.5,3141.1,1.35847]
["bitfinex","ETHUSD",1645009567319,1.89229,3141.5,3141.3,0.00481569]
["bitfinex","ETHUSD",1645009567516,0.3,3141.4,3141.3,0.00481569]
["bitfinex","ETHUSD",1645009568116,0.25,3141.4,3141.2,0.7961111]
["bitfinex","ETHUSD",1645009568321,1.04611,3141.4,3141.3,1.35843016]
["bitfinex","ETHUSD",1645009568771,1.04611,3141.4,3140.3,5.285]
["bitfinex","ETHUSD",1645009568772,1.59263,3141.2,3140.3,5.035]
["bitfinex","ETHUSD",1645009568973,3.64821,3141.2,3140.4,1.35852768]
["bitfinex","ETHUSD",1645009569172,0.79633,3141.1,3140.4,1.35852768]
["bitfinex","ETHUSD",1645009569376,0.79638,3140.9,3140.5,1.35852768]
["bitfinex","ETHUSD",1645009569571,0.79638,3140.9,3140.6,1.35852768]
["bitfinex","ETHUSD",1645009569572,0.463,3140.8,3140.6,1.35852768]
["bitfinex","ETHUSD",1645009569772,0.463,3140.8,3140.7,1.35852768]
["bitfinex","ETHUSD",1645009570171,0.463,3140.8,3139.9,3.5]
["bitfinex","ETHUSD",1645009570172,0.763,3140.8,3139.9,3.5]
["bitfinex","ETHUSD",1645009570374,3.18544,3140.7,3140.0,1.35862308]
["bitfinex","ETHUSD",1645009570570,9.37684,3140.7,3140.1,1.35862308]
["bitfinex","ETHUSD",1645009570770,1.79636,3140.6,3140.2,1.35862308]
["bitfinex","ETHUSD",1645009570971,1.79636,3140.6,3139.5,0.61082605]
["bitfinex","ETHUSD",1645009570972,2.89272,3140.6,3140.3,1.35862308]
["bitfinex","ETHUSD",1645009571172,2.09636,3140.6,3140.4,1.35862308]
["bitfinex","ETHUSD",1645009571473,2.09636,3140.6,3139.6,3.5]
["bitfinex","ETHUSD",1645009571474,2.2398522,3140.6,3140.5,1.35870732]
["bitfinex","ETHUSD",1645009571672,2.2398522,3140.6,3139.7,1.35870732]
["bitfinex","ETHUSD",1645009572271,2.2398522,3140.6,3139.8,1.35870732]
["bitfinex","ETHUSD",1645009572517,0.79638,3140.5,3139.9,1.35870732]
["bitfinex","ETHUSD",1645009572718,0.79638,3140.3,3140.0,1.35870732]
["bitfinex","ETHUSD",1645009573316,0.79638,3140.3,3140.1,1.35870732]
["bitfinex","ETHUSD",1645009573527,1.59277,3140.2,3140.1,1.35870732]
["bitfinex","ETHUSD",1645009574520,1.59277,3140.2,3140.0,1.36351949]
["bitfinex","ETHUSD",1645009574723,1.59277,3140.2,3140.1,1.35870732]
["bitfinex","ETHUSD",1645009577166,2.38918,3140.2,3140.1,1.35870732]
["bitfinex","ETHUSD",1645009577567,0.79638,3140.4,3140.1,1.35870732]
["bitfinex","ETHUSD",1645009577768,0.6470722,3140.6,3140.1,1.35870732]
["bitfinex","ETHUSD",1645009578266,10.2473,3140.7,3140.2,1.35870732]
["bitfinex","ETHUSD",1645009578467,10.2473,3140.7,3140.2,2.15499562]
["bitfinex","ETHUSD",1645009578667,10.2473,3140.7,3140.3,1.35870732]
["bitfinex","ETHUSD",1645009578867,1.5925,3140.6,3140.3,1.35870732]
["bitfinex","ETHUSD",1645009579066,1.5925,3140.6,3140.0,1.5925459]
["bitfinex","ETHUSD",1645009579266,1.5925,3140.6,3140.1,1.35862517]
["bitfinex","ETHUSD",1645009579466,1.5925,3140.6,3140.3,0.00464939]
["bitfinex","ETHUSD",1645009579467,0.79636,3140.5,3140.3,0.00464939]
["bitfinex","ETHUSD",1645009579932,1.1472,3140.4,3140.3,0.00464939]
["bitfinex","ETHUSD",1645009580319,1.0972,3140.4,3139.4,3.35342639]
["bitfinex","ETHUSD",1645009580520,1.0972,3140.4,3140.2,0.00464955]
["bitfinex","ETHUSD",1645009580820,1.89356,3140.4,3140.2,0.00464955]
["bitfinex","ETHUSD",1645009581019,3.48627,3140.4,3140.2,0.00464955]
["bitfinex","ETHUSD",1645009581419,3.48627,3140.4,3139.6,1.5927771]
["bitfinex","ETHUSD",1645009581618,2.68991,3140.4,3139.7,1.35874053]
["bitfinex","ETHUSD",1645009581819,2.98991,3140.4,3140.1,0.00443588]
["bitfinex","ETHUSD",1645009582619,2.98991,3140.4,3139.9,0.7963992]
["bitfinex","ETHUSD",1645009582819,2.98991,3140.4,3139.6,1.5927771]
["bitfinex","ETHUSD",1645009582820,1.59285,3140.2,3140.0,1.35873338]
["bitfinex","ETHUSD",1645009583022,1.59285,3140.2,3140.1,0.00443593]
["bitfinex","ETHUSD",1645009583865,1.59285,3140.2,3139.9,0.7963903]
["bitfinex","ETHUSD",1645009584062,1.59285,3140.2,3140.0,1.36317196]
["bitfinex","ETHUSD",1645009584261,1.59285,3140.2,3140.0,0.00443602]
["bitfinex","ETHUSD",1645009584662,1.59285,3140.2,3140.1,1.35872122]
["bitfinex","ETHUSD",1645009586863,2.59285,3140.2,3140.1,1.35872122]
["bitfinex","ETHUSD",1645009587063,1.59285,3140.2,3140.1,1.35872122]
["bitfinex","ETHUSD",1645009587265,2.59285,3140.2,3140.1,1.35872122]
["bitfinex","ETHUSD",1645009587719,1.6370066,3140.2,3140.1,1.35872122]
["bitfinex","ETHUSD",1645009587916,1.6370066,3140.2,3140.0,0.00445045]
["bitfinex","ETHUSD",1645009587917,0.6370066,3140.2,3140.0,0.00445045]
["bitfinex","ETHUSD",1645009588118,1.6370066,3140.2,3140.1,1.35872122]
["bitfinex","ETHUSD",1645009588317,0.6370066,3140.2,3140.1,1.35872122]
["bitfinex","ETHUSD",1645009588516,1.6370066,3140.2,3140.1,1.35872122]
["bitfinex","ETHUSD",1645009588917,0.6370066,3140.2,3140.1,1.35872122]
["bitfinex","ETHUSD",1645009589118,0.6370066,3140.2,3140.0,0.00447659]
["bitfinex","ETHUSD",1645009589119,0.6370066,3140.2,3140.0,0.00444949]
["bitfinex","ETHUSD",1645009589919,0.6370066,3140.2,3139.9,0.79632]
["bitfinex","ETHUSD",1645009590121,0.6370066,3140.2,3140.0,4.70085965]
["bitfinex","ETHUSD",1645009590425,0.6370066,3140.2,3140.1,1.3586204]
["bitfinex","ETHUSD",1645009591279,0.9370066,3140.2,3140.0,0.00447659]
["bitfinex","ETHUSD",1645009591477,1.89807886,3140.2,3139.6,0.00447659]
["bitfinex","ETHUSD",1645009591671,1.89807886,3140.2,3139.7,1.35870602]
["bitfinex","ETHUSD",1645009591872,1.89807886,3140.2,3139.8,1.36318261]
["bitfinex","ETHUSD",1645009592071,0.79651,3140.1,3139.9,1.35870602]
["bitfinex","ETHUSD",1645009592272,1.79651,3140.1,3140.0,0.00447659]
["bitfinex","ETHUSD",1645009592474,2.59305,3140.1,3140.0,0.00447659]
["bitfinex","ETHUSD",1645009592672,1.79654,3140.1,3139.8,0.0044497]
["bitfinex","ETHUSD",1645009593177,0.3,3140.0,3139.9,1.35872877]
["bitfinex","ETHUSD",1645009593373,1.59298,3140.1,3139.9,2.15962776]
["bitfinex","ETHUSD",1645009593577,0.79654,3140.1,3140.0,1.35866213]
["bitfinex","ETHUSD",1645009593776,1.0972,3140.4,3140.0,1.35866213]
["bitfinex","ETHUSD",1645009593975,1.0972,3140.4,3140.1,0.00447659]
["bitfinex","ETHUSD",1645009594173,1.0972,3140.4,3140.2,1.35866213]
["bitfinex","ETHUSD",1645009594375,1.0972,3140.4,3140.2,2.15483213]
["bitfinex","ETHUSD",1645009594575,1.0972,3140.4,3140.3,1.35866213]
["bitfinex","ETHUSD",1645009595019,0.79621,3140.5,3140.3,1.35866213]
["bitfinex","ETHUSD",1645009597021,1.59248,3140.5,3140.3,1.35866213]
["bitfinex","ETHUSD",1645009597419,2.59248,3140.5,3140.3,1.35866213]
["bitfinex","ETHUSD",1645009597821,2.59248,3140.5,3140.2,0.00442495]
["bitfinex","ETHUSD",1645009598018,0.79639,3140.4,3140.2,0.00442495]
["bitfinex","ETHUSD",1645009598425,0.79639,3140.4,3139.7,0.00447659]
["bitfinex","ETHUSD",1645009598669,0.79637,3140.2,3139.8,1.3586281]
["bitfinex","ETHUSD",1645009598864,0.79637,3140.2,3139.9,4.10946239]
["bitfinex","ETHUSD",1645009599066,0.79637,3140.2,3140.0,1.3586281]
["bitfinex","ETHUSD",1645009599464,1.59271,3140.2,3140.0,1.3586281]
["bitfinex","ETHUSD",1645009599665,0.79637,3140.2,3140.0,1.3586281]
["bitfinex","ETHUSD",1645009600866,1.59271,3140.2,3140.0,1.3586281]
["bitfinex","ETHUSD",1645009601269,0.79637,3140.2,3140.0,1.3586281]
["bitfinex","ETHUSD",1645009601870,0.79623,3140.4,3140.0,2.1548381]
["bitfinex","ETHUSD",1645009602069,0.79623,3140.4,3140.1,1.36310469]
["bitfinex","ETHUSD",1645009602269,0.79623,3140.4,3140.2,1.36310469]
["bitfinex","ETHUSD",1645009602516,2.7977,3140.6,3140.3,1.3586281]
["bitfinex","ETHUSD",1645009602721,2.7977,3140.6,3140.3,2.15932899]
["bitfinex","ETHUSD",1645009602917,1.59249,3140.5,3140.3,0.00447659]
["bitfinex","ETHUSD",1645009603116,1.59249,3140.5,3139.9,0.00412519]
["bitfinex","ETHUSD",1645009603117,0.79622,3140.5,3139.9,0.00412519]
["bitfinex","ETHUSD",1645009603316,1.79622,3140.5,3139.6,0.00447659]
["bitfinex","ETHUSD",1645009603517,1.79622,3140.5,3140.3,0.00419256]
["bitfinex","ETHUSD",1645009603722,1.79622,3140.5,3140.4,1.35864406]
["bitfinex","ETHUSD",1645009604017,0.79634,3140.5,3140.4,1.35864406]
["bitfinex","ETHUSD",1645009605124,3.59394,3140.6,3140.4,1.35864406]
["bitfinex","ETHUSD",1645009606018,3.59394,3140.6,3140.4,1.36312065]
["bitfinex","ETHUSD",1645009606277,3.59394,3140.6,3140.5,1.35864406]
["bitfinex","ETHUSD",1645009606570,2.38874,3140.6,3140.5,1.35864406]
["bitfinex","ETHUSD",1645009607270,0.79624,3140.6,3140.5,1.35864406]
["bitfinex","ETHUSD",1645009608471,0.79624,3140.6,3140.5,1.36312065]
["bitfinex","ETHUSD",1645009609675,0.79624,3140.6,3140.5,1.35864406]
["bitfinex","ETHUSD",1645009610514,0.79624,3140.6,3139.7,0.61082605]
["bitfinex","ETHUSD",1645009610515,0.79632,3140.3,3139.8,0.61082605]
["bitfinex","ETHUSD",1645009610715,0.79632,3140.3,3140.2,0.79631]
["bitfinex","ETHUSD",1645009610914,0.79632,3140.3,3140.2,2.15948853]
["bitfinex","ETHUSD",1645009611615,1.79632,3140.5,3140.3,0.65294579]
["bitfinex","ETHUSD",1645009614091,3.54835,3140.6,3140.4,1.35870194]
["bitfinex","ETHUSD",1645009614273,3.54835,3140.6,3140.4,2.15493924]
["bitfinex","ETHUSD",1645009614474,2.75213,3140.6,3140.5,1.35870194]
["bitfinex","ETHUSD",1645009614673,1.59263,3140.6,3140.5,1.36317853]
["bitfinex","ETHUSD",1645009615574,2.38888,3140.6,3140.5,1.36317853]
["bitfinex","ETHUSD",1645009623670,1.59263,3140.6,3140.5,0.86317853]
["bitfinex","ETHUSD",1645009623872,1.59263,3140.6,3140.5,4.12098182]
["bitfinex","ETHUSD",1645009624070,5.34839,3140.7,3140.5,4.12098182]
["bitfinex","ETHUSD",1645009624071,0.79629,3140.7,3140.5,4.73180787]
["bitfinex","ETHUSD",1645009624278,7.989,3141.1,3140.6,3.27922453]
["bitfinex","ETHUSD",1645009624279,0.79613,3140.9,3140.6,3.27922453]
["bitfinex","ETHUSD",1645009625118,1.59232,3140.8,3140.6,3.28340342]
["bitfinex","ETHUSD",1645009625626,1.59232,3140.8,3140.6,0.80030719]
["bitfinex","ETHUSD",1645009626019,1.59232,3140.8,3140.6,0.7961283]
["bitfinex","ETHUSD",1645009626419,2.38849,3140.8,3140.6,1.5922883]
["bitfinex","ETHUSD",1645009626619,1.59232,3140.8,3140.6,0.7961283]
["bitfinex","ETHUSD",1645009627621,1.59232,3140.8,3140.5,0.80490193]
["bitfinex","ETHUSD",1645009628022,1.59232,3140.8,3140.5,0.00865553]
["bitfinex","ETHUSD",1645009628420,1.59232,3140.8,3140.5,0.00447659]
["bitfinex","ETHUSD",1645009628681,0.3,3140.7,3140.5,0.00447659]
["bitfinex","ETHUSD",1645009628879,1.09628,3140.7,3140.5,0.00866686]
["bitfinex","ETHUSD",1645009629079,0.79628,3140.7,3140.5,0.00866686]
["bitfinex","ETHUSD",1645009629780,0.79628,3140.7,3140.5,0.80071629]
["bitfinex","ETHUSD",1645009631680,1.59232,3140.8,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009632521,7.989,3141.1,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009632522,0.79614,3140.9,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009632723,1.0,3141.5,3140.7,3.04084006]
["bitfinex","ETHUSD",1645009632919,5.75789,3141.6,3140.7,3.04084006]
["bitfinex","ETHUSD",1645009632920,5.64719,3141.6,3140.7,3.04086286]
["bitfinex","ETHUSD",1645009633121,5.64719,3141.6,3140.7,2.24481006]
["bitfinex","ETHUSD",1645009633520,0.79596,3141.4,3141.0,0.00418221]
["bitfinex","ETHUSD",1645009633722,0.79605,3141.3,3141.0,0.00418221]
["bitfinex","ETHUSD",1645009633920,0.79605,3141.3,3141.0,1.59626401]
["bitfinex","ETHUSD",1645009634123,0.79605,3141.3,3141.0,0.80021401]
["bitfinex","ETHUSD",1645009634421,0.79608,3141.3,3141.0,0.7960318]
["bitfinex","ETHUSD",1645009634628,0.79608,3141.3,3141.0,0.80021401]
["bitfinex","ETHUSD",1645009635022,0.79608,3141.3,3141.0,1.59625401]
["bitfinex","ETHUSD",1645009635625,0.79608,3141.3,3141.0,1.5920718]
["bitfinex","ETHUSD",1645009635824,0.79608,3141.3,3141.0,0.79909355]
["bitfinex","ETHUSD",1645009636023,0.79607,3141.2,3141.0,0.00306175]
["bitfinex","ETHUSD",1645009636669,0.62418439,3141.2,3141.0,0.00306175]
["bitfinex","ETHUSD",1645009636868,0.79608,3141.3,3140.7,2.24485006]
["bitfinex","ETHUSD",1645009637071,0.79608,3141.3,3141.0,0.79607]
["bitfinex","ETHUSD",1645009637372,0.79608,3141.3,3141.0,0.7961102]
["bitfinex","ETHUSD",1645009637373,0.79608,3141.2,3141.0,0.7961102]
["bitfinex","ETHUSD",1645009637571,1.59222,3141.2,3140.9,0.0030618]
["bitfinex","ETHUSD",1645009637771,0.79614,3141.2,3140.9,0.0030618]
["bitfinex","ETHUSD",1645009637972,0.79614,3141.2,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009638171,0.79614,3141.2,3140.7,1.44889006]
["bitfinex","ETHUSD",1645009638373,0.79614,3141.2,3140.9,0.79919265]
["bitfinex","ETHUSD",1645009638977,0.49372179,3141.2,3140.9,0.79919265]
["bitfinex","ETHUSD",1645009639372,0.49372179,3141.2,3140.9,0.7961308]
["bitfinex","ETHUSD",1645009639573,0.49372179,3141.2,3140.9,0.80070858]
["bitfinex","ETHUSD",1645009640024,0.49372179,3141.2,3141.0,3.22722882]
["bitfinex","ETHUSD",1645009640821,0.49372179,3141.2,3140.9,0.80070853]
["bitfinex","ETHUSD",1645009641621,0.49372179,3141.2,3141.0,3.22890946]
["bitfinex","ETHUSD",1645009641823,0.49372179,3141.2,3141.0,3.22588495]
["bitfinex","ETHUSD",1645009642022,0.79609,3141.1,3140.9,0.80070858]
["bitfinex","ETHUSD",1645009642223,0.79609,3141.1,3140.9,0.00457778]
["bitfinex","ETHUSD",1645009642724,0.3,3141.0,3140.9,0.00457778]
["bitfinex","ETHUSD",1645009642924,0.3,3141.0,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009643123,1.09623,3141.0,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009643325,0.78549,3140.9,3140.8,0.00441233]
["bitfinex","ETHUSD",1645009643771,2.08549,3140.9,3140.8,1.36294253]
["bitfinex","ETHUSD",1645009643968,2.08549,3140.9,3140.8,0.00441233]
["bitfinex","ETHUSD",1645009644168,2.05993,3140.9,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009644470,1.85624,3140.9,3140.7,0.65718254]
["bitfinex","ETHUSD",1645009644670,0.3,3140.8,3140.7,0.65718254]
["bitfinex","ETHUSD",1645009645074,0.29839,3140.8,3140.7,0.65718254]
["bitfinex","ETHUSD",1645009645272,0.2969,3140.8,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009645471,1.88948,3140.8,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009645670,1.8809,3140.8,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009645872,2.59258,3140.8,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009650723,2.89258,3140.8,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009651574,1.3,3140.8,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009651774,0.3,3140.8,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009651976,1.3,3140.8,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009652174,1.27840275,3140.8,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009652375,0.27840275,3140.8,3140.7,2.01132419]
["bitfinex","ETHUSD",1645009652776,0.79631,3140.9,3140.7,2.01132419]
["bitfinex","ETHUSD",1645009652980,0.79631,3140.9,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009653475,0.79631,3140.9,3140.8,1.35852086]
["bitfinex","ETHUSD",1645009654075,1.59248,3140.9,3140.8,1.35852086]
["bitfinex","ETHUSD",1645009654275,1.59248,3140.9,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009654675,2.89248,3140.9,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009655826,2.59248,3140.9,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009656025,2.89248,3140.9,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009656224,1.89248,3140.9,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009656425,1.0,3140.8,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009656825,2.89248,3140.9,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009659070,2.09631,3140.9,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009659770,1.09631,3140.9,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009660371,0.79631,3140.9,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009660571,0.79631,3140.9,3140.8,1.35849313]
["bitfinex","ETHUSD",1645009660775,0.79631,3140.9,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009661070,0.79631,3140.9,3140.8,1.35850314]
["bitfinex","ETHUSD",1645009661475,1.59246,3140.9,3140.7,0.65695099]
["bitfinex","ETHUSD",1645009662072,1.89246,3140.9,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009663023,2.89246,3140.9,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009663227,0.79617,3140.8,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009663427,1.79617,3140.8,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009663924,0.79617,3140.8,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009664124,1.79617,3140.8,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009664724,0.79617,3140.8,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009664926,1.79617,3140.8,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009665325,0.79617,3140.8,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009665826,1.79617,3140.8,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009666029,0.79617,3140.8,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009666276,1.79617,3140.8,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009666474,0.79617,3140.8,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009666675,1.79617,3140.8,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009666874,4.94148114,3140.8,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009667874,1.79617,3140.8,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009668078,1.59246,3140.9,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009668277,0.79607,3141.2,3140.7,0.65277006]
["bitfinex","ETHUSD",1645009668478,0.79607,3141.2,3140.8,1.3584666]
["bitfinex","ETHUSD",1645009668680,0.79607,3141.2,3140.7,0.65126053]
["bitfinex","ETHUSD",1645009669077,0.7961,3141.1,3140.8,0.7960513]
["bitfinex","ETHUSD",1645009669479,0.79617,3141.0,3140.8,0.7960513]
["bitfinex","ETHUSD",1645009669682,0.79617,3141.0,3140.8,0.80023186]
["bitfinex","ETHUSD",1645009670622,0.79617,3141.0,3140.8,0.7960513]
["bitfinex","ETHUSD",1645009670825,1.89234,3141.0,3140.7,0.65544114]
["bitfinex","ETHUSD",1645009671426,1.09617,3141.0,3140.7,0.65544114]
["bitfinex","ETHUSD",1645009671624,0.79617,3141.0,3140.8,0.7961595]
["bitfinex","ETHUSD",1645009671823,0.7962,3140.9,3140.7,0.65126053]
["bitfinex","ETHUSD",1645009672023,0.7962,3140.9,3140.7,0.65544134]
["bitfinex","ETHUSD",1645009672424,1.59235,3140.9,3140.7,0.65544134]
["bitfinex","ETHUSD",1645009672621,1.59235,3140.9,3140.7,1.45162324]
["bitfinex","ETHUSD",1645009673025,1.59235,3140.9,3140.7,1.44744243]
["bitfinex","ETHUSD",1645009674778,1.59235,3140.9,3140.7,0.65126053]
["bitfinex","ETHUSD",1645009674975,0.79626,3140.8,3140.7,0.65126053]
["bitfinex","ETHUSD",1645009677622,1.09626,3140.8,3140.7,0.65126053]
["bitfinex","ETHUSD",1645009677818,0.3,3140.8,3140.7,0.67798595]
["bitfinex","ETHUSD",1645009678021,1.3,3140.8,3140.7,0.67798595]
["bitfinex","ETHUSD",1645009679121,1.0,3140.8,3140.7,0.67798595]
["bitfinex","ETHUSD",1645009679325,3.68867,3140.9,3140.7,0.67798595]
["bitfinex","ETHUSD",1645009681975,6.88749152,3140.9,3140.7,0.67798595]
["bitfinex","ETHUSD",1645009682575,3.68867,3140.9,3140.7,0.67798595]
["bitfinex","ETHUSD",1645009682976,3.68867,3140.9,3140.7,0.66477881]
["bitfinex","ETHUSD",1645009683175,0.79634,3140.8,3140.7,0.66477881]
["bitfinex","ETHUSD",1645009683378,1.79634,3140.8,3140.7,0.66477881]
["bitfinex","ETHUSD",1645009683578,4.94734574,3140.8,3140.7,0.66477881]
["bitfinex","ETHUSD",1645009686728,4.94734574,3140.8,3140.7,0.6548312]
["bitfinex","ETHUSD",1645009687829,4.15100574,3140.8,3140.7,0.68134372]
["bitfinex","ETHUSD",1645009690787,4.45100574,3140.8,3140.7,0.68134372]
["bitfinex","ETHUSD",1645009690987,4.75100574,3140.8,3140.7,0.68134372]
["bitfinex","ETHUSD",1645009691992,4.65100574,3140.8,3140.7,0.68134372]
["bitfinex","ETHUSD",1645009692821,5.44737574,3140.8,3140.7,0.66145084]
["bitfinex","ETHUSD",1645009694225,2.29637,3140.8,3140.7,0.66145084]
["bitfinex","ETHUSD",1645009695025,5.49804544,3140.8,3140.7,0.66145084]
["bitfinex","ETHUSD",1645009695227,2.29637,3140.8,3140.7,0.66145084]
["bitfinex","ETHUSD",1645009697875,2.29637,3140.8,3140.7,0.68092455]
["bitfinex","ETHUSD",1645009700021,3.34207,3140.8,3140.7,0.68092455]
["bitfinex","ETHUSD",1645009700620,3.80507,3140.8,3140.7,0.68092455]
["bitfinex","ETHUSD",1645009701221,3.80507,3140.8,3140.6,0.04438265]
["bitfinex","ETHUSD",1645009701222,11.00151,3140.8,3140.6,0.04438265]
["bitfinex","ETHUSD",1645009701429,11.33495,3140.8,3140.6,0.04438265]
["bitfinex","ETHUSD",1645009701621,12.1313824,3140.8,3140.6,0.04438265]
["bitfinex","ETHUSD",1645009701821,3.31246205,3140.7,3140.6,0.03995632]
["bitfinex","ETHUSD",1645009702023,3.77546205,3140.7,3140.6,0.03995632]
["bitfinex","ETHUSD",1645009702224,4.77546205,3140.7,3140.6,0.03995632]
["bitfinex","ETHUSD",1645009702624,4.77546205,3140.7,3140.5,0.00442638]
["bitfinex","ETHUSD",1645009702824,1.79642,3140.6,3140.5,0.00442638]
["bitfinex","ETHUSD",1645009703026,0.79643,3140.5,3140.3,0.65294579]
["bitfinex","ETHUSD",1645009703226,0.79643,3140.5,3140.4,0.00442647]
["bitfinex","ETHUSD",1645009704072,2.38928,3140.5,3140.3,0.65294579]
["bitfinex","ETHUSD",1645009704273,0.79645,3140.4,3140.3,0.65294579]
["bitfinex","ETHUSD",1645009704473,1.39645,3140.4,3140.3,0.65737241]
["bitfinex","ETHUSD",1645009704676,5.4,3140.3,3139.8,0.00446314]
["bitfinex","ETHUSD",1645009704875,1.0,3140.2,3139.8,0.00446314]
["bitfinex","ETHUSD",1645009705080,1.3,3140.2,3139.8,0.00446314]
["bitfinex","ETHUSD",1645009705276,0.7966,3140.1,3139.8,0.00446314]
["bitfinex","ETHUSD",1645009705580,1.5932,3140.1,3139.8,0.00446314]
["bitfinex","ETHUSD",1645009705776,1.0965851,3140.0,3139.8,0.00446314]
["bitfinex","ETHUSD",1645009706177,1.9814851,3140.0,3139.8,0.00446314]
["bitfinex","ETHUSD",1645009706477,3.7780851,3140.0,3139.8,0.00446314]
["bitfinex","ETHUSD",1645009706877,0.79659,3139.9,3139.1,1.5931531]
["bitfinex","ETHUSD",1645009707110,0.79659,3139.9,3139.2,1.35906866]
["bitfinex","ETHUSD",1645009707111,1.5934,3139.7,3139.2,1.35906866]
["bitfinex","ETHUSD",1645009707423,0.763,3139.6,3138.8,5.0372]
["bitfinex","ETHUSD",1645009707627,0.763,3139.6,3138.9,1.35926285]
["bitfinex","ETHUSD",1645009707628,1.063,3139.6,3138.9,1.35926285]
["bitfinex","ETHUSD",1645009707821,3.65648,3139.6,3139.0,1.35926285]
["bitfinex","ETHUSD",1645009708020,3.65648,3139.6,3139.0,0.0034177]
["bitfinex","ETHUSD",1645009708223,2.39019,3139.4,3139.0,0.0034177]
["bitfinex","ETHUSD",1645009708623,2.69019,3139.4,3139.0,0.0034177]
["bitfinex","ETHUSD",1645009708824,1.0,3139.3,3139.0,0.0034177]
["bitfinex","ETHUSD",1645009709023,1.0,3139.3,3138.6,1.35924871]
["bitfinex","ETHUSD",1645009709224,2.39672,3139.3,3139.0,0.00478983]
["bitfinex","ETHUSD",1645009709430,2.39672,3139.3,3139.1,1.35924871]
["bitfinex","ETHUSD",1645009709431,0.79667,3139.2,3139.1,1.35924871]
["bitfinex","ETHUSD",1645009709625,1.60207,3139.2,3139.0,0.00478983]
["bitfinex","ETHUSD",1645009710232,1.60207,3139.2,3138.2,3.5]
["bitfinex","ETHUSD",1645009710425,1.60207,3139.2,3138.9,0.00478994]
["bitfinex","ETHUSD",1645009710626,1.60207,3139.2,3139.0,1.35928551]
["bitfinex","ETHUSD",1645009711287,2.39875,3139.2,3138.1,1.59338]
["bitfinex","ETHUSD",1645009711484,2.39875,3139.2,3137.9,3.5]
["bitfinex","ETHUSD",1645009711485,0.79693,3138.8,3137.9,3.5]
["bitfinex","ETHUSD",1645009711683,4.0949,3138.8,3137.9,3.5]
["bitfinex","ETHUSD",1645009711883,4.3949,3138.8,3137.9,3.5]
["bitfinex","ETHUSD",1645009712087,1.0,3138.7,3137.9,3.5]
["bitfinex","ETHUSD",1645009712281,1.0,3138.7,3137.7,9.34317]
["bitfinex","ETHUSD",1645009712683,1.79689,3138.7,3137.7,8.5463]
["bitfinex","ETHUSD",1645009712887,1.79689,3138.7,3138.1,0.00479081]
["bitfinex","ETHUSD",1645009713086,0.7969,3138.5,3138.1,0.00479081]
["bitfinex","ETHUSD",1645009713287,1.89379,3138.6,3138.5,0.65321024]
["bitfinex","ETHUSD",1645009714284,1.89379,3138.6,3138.4,0.00479054]
["bitfinex","ETHUSD",1645009714487,0.763,3138.5,3138.4,0.00479054]
["bitfinex","ETHUSD",1645009714923,1.763,3138.5,3137.3,0.79694]
["bitfinex","ETHUSD",1645009715125,0.79698,3138.2,3137.3,0.79694]
["bitfinex","ETHUSD",1645009715527,0.6,3138.2,3137.3,0.79694]
["bitfinex","ETHUSD",1645009715826,0.3,3138.2,3137.3,0.79694]
["bitfinex","ETHUSD",1645009716223,0.3,3138.2,3137.1,8.71179332]
["bitfinex","ETHUSD",1645009716224,0.79696,3138.0,3137.1,8.71179332]
["bitfinex","ETHUSD",1645009716421,0.79696,3138.0,3137.6,0.00479141]
["bitfinex","ETHUSD",1645009716623,0.6,3138.0,3137.6,0.00479141]
["bitfinex","ETHUSD",1645009716823,1.063,3138.0,3137.6,0.00479141]
["bitfinex","ETHUSD",1645009717024,1.1877,3137.9,3137.6,0.00479141]
["bitfinex","ETHUSD",1645009717320,0.79706,3137.8,3136.9,0.79706]
["bitfinex","ETHUSD",1645009717722,0.79706,3137.8,3137.6,0.00479141]
["bitfinex","ETHUSD",1645009717723,1.59411,3137.7,3137.6,0.00479141]
["bitfinex","ETHUSD",1645009718229,0.00248489,3138.1,3137.6,0.00479141]
["bitfinex","ETHUSD",1645009718423,0.00248489,3138.1,3137.6,0.80163141]
["bitfinex","ETHUSD",1645009718675,0.00248489,3138.1,3137.7,1.5934035]
["bitfinex","ETHUSD",1645009718880,0.00248489,3138.1,3137.7,0.8014848]
["bitfinex","ETHUSD",1645009719678,0.00248489,3138.1,3137.8,1.5934808]
["bitfinex","ETHUSD",1645009720279,0.79927489,3138.1,3137.8,4.97114537]
["bitfinex","ETHUSD",1645009720486,0.79927489,3138.1,3137.8,4.8811722]
["bitfinex","ETHUSD",1645009720678,0.79927489,3138.1,3137.8,1.5934808]
["bitfinex","ETHUSD",1645009720883,0.79927489,3138.1,3137.9,0.79676]
["bitfinex","ETHUSD",1645009721080,0.79927489,3138.1,3137.9,4.0842676]
["bitfinex","ETHUSD",1645009721279,0.79927489,3138.1,3137.9,0.79676]
["bitfinex","ETHUSD",1645009722278,0.00248489,3138.1,3137.9,0.79676]
["bitfinex","ETHUSD",1645009722522,0.00248489,3138.1,3137.9,4.88458682]
["bitfinex","ETHUSD",1645009722725,0.00248489,3138.1,3137.9,1.5935301]
["bitfinex","ETHUSD",1645009722923,0.00248489,3138.1,3137.9,1.59796343]
["bitfinex","ETHUSD",1645009723123,0.3,3138.4,3138.0,0.80370972]
["bitfinex","ETHUSD",1645009723124,0.30248498,3138.4,3138.0,0.80370972]
["bitfinex","ETHUSD",1645009723327,0.30248498,3138.4,3138.1,0.00443333]
["bitfinex","ETHUSD",1645009723328,0.79677,3138.2,3138.1,0.00443333]
["bitfinex","ETHUSD",1645009723527,1.59363,3138.3,3138.1,0.00443333]
["bitfinex","ETHUSD",1645009723725,1.59003715,3138.3,3138.1,0.00443333]
["bitfinex","ETHUSD",1645009724133,0.00248498,3138.4,3138.1,0.00443333]
["bitfinex","ETHUSD",1645009724327,0.00248498,3138.4,3138.0,0.80371972]
["bitfinex","ETHUSD",1645009724526,0.00248498,3138.4,3138.1,0.00443333]
["bitfinex","ETHUSD",1645009724827,0.79675,3138.3,3138.1,0.00887311]
["bitfinex","ETHUSD",1645009725026,0.79675,3138.3,3138.1,0.00443978]
["bitfinex","ETHUSD",1645009725230,1.59362,3138.3,3138.1,0.00443978]
["bitfinex","ETHUSD",1645009725827,1.59362,3138.3,3138.0,0.00689972]
["bitfinex","ETHUSD",1645009726031,0.79675,3138.3,3138.0,0.01133955]
["bitfinex","ETHUSD",1645009726278,0.79675,3138.3,3138.0,0.80812465]
["bitfinex","ETHUSD",1645009726474,0.79675,3138.3,3138.0,0.01133955]
["bitfinex","ETHUSD",1645009726678,0.79675,3138.3,3138.1,0.00443333]
["bitfinex","ETHUSD",1645009726874,0.79675,3138.3,3138.0,0.01133955]
["bitfinex","ETHUSD",1645009727074,0.79675,3138.3,3138.0,0.00689972]
["bitfinex","ETHUSD",1645009727275,0.79675,3138.3,3138.0,0.01132797]
["bitfinex","ETHUSD",1645009727674,0.79675,3138.3,3138.0,0.0157613]
["bitfinex","ETHUSD",1645009727875,0.00248481,3138.2,3138.0,0.00442825]
["bitfinex","ETHUSD",1645009728074,0.79930481,3138.2,3138.0,0.00886158]
["bitfinex","ETHUSD",1645009728274,0.79930481,3138.2,3138.0,0.00443333]
["bitfinex","ETHUSD",1645009728677,0.79930481,3138.2,3137.9,0.00442835]
["bitfinex","ETHUSD",1645009728874,0.79393949,3138.2,3137.9,0.00442835]
["bitfinex","ETHUSD",1645009729476,0.79393949,3138.2,3137.8,0.00443333]
["bitfinex","ETHUSD",1645009729677,0.79393949,3138.2,3137.9,0.0044284]
["bitfinex","ETHUSD",1645009730128,0.79393949,3138.2,3137.9,0.8012584]
["bitfinex","ETHUSD",1645009730328,0.79393949,3138.2,3138.0,0.00443333]
["bitfinex","ETHUSD",1645009731130,0.00248481,3138.2,3138.0,4.0976641]
["bitfinex","ETHUSD",1645009731336,0.00248481,3138.2,3138.1,3.50558035]
["bitfinex","ETHUSD",1645009731528,0.00248481,3138.2,3138.0,2.39460783]
["bitfinex","ETHUSD",1645009731728,0.00248481,3138.2,3138.0,5.65729328]
["bitfinex","ETHUSD",1645009731929,0.00248481,3138.2,3138.0,5.72237631]
["bitfinex","ETHUSD",1645009732130,0.00248481,3138.2,3138.0,1.60224341]
["bitfinex","ETHUSD",1645009732531,0.00248481,3138.2,3138.0,4.86876985]
["bitfinex","ETHUSD",1645009732729,0.00248481,3138.2,3138.0,1.60224341]
["bitfinex","ETHUSD",1645009732930,0.00248481,3138.2,3138.1,0.00689357]
["bitfinex","ETHUSD",1645009733331,5.44405,3138.7,3138.5,0.65078988]
["bitfinex","ETHUSD",1645009733775,5.44405,3138.7,3138.5,0.65522321]
["bitfinex","ETHUSD",1645009734374,0.79678,3138.6,3138.5,0.65522321]
["bitfinex","ETHUSD",1645009736179,2.09678,3138.6,3138.5,0.65522321]
["bitfinex","ETHUSD",1645009737828,2.09843639,3138.6,3138.5,0.66250631]
["bitfinex","ETHUSD",1645009739823,2.09843639,3138.6,3138.5,0.46250631]
["bitfinex","ETHUSD",1645009741481,0.79843639,3138.6,3138.5,0.46250631]
["bitfinex","ETHUSD",1645009747743,1.09843639,3138.6,3138.5,0.46250631]
["bitfinex","ETHUSD",1645009747942,1.10646766,3138.6,3138.5,0.45522321]
["bitfinex","ETHUSD",1645009748345,1.10646766,3138.6,3138.5,1.81471048]
["bitfinex","ETHUSD",1645009749279,0.80646766,3138.6,3138.5,1.81471048]
["bitfinex","ETHUSD",1645009749781,1.10646766,3138.6,3138.5,1.81471048]
["bitfinex","ETHUSD",1645009751477,0.80646766,3138.6,3138.5,1.81471048]
["bitfinex","ETHUSD",1645009751678,0.00968766,3138.6,3138.5,5.15114238]
["bitfinex","ETHUSD",1645009752539,0.00968766,3138.6,3138.5,5.29812026]
["bitfinex","ETHUSD",1645009752939,0.00968766,3138.6,3138.5,10.29812026]
["bitfinex","ETHUSD",1645009753441,6.8201,3140.1,3139.2,0.01937532]
["bitfinex","ETHUSD",1645009753638,8.41299,3140.1,3139.4,0.79645]
["bitfinex","ETHUSD",1645009753839,0.79643,3139.9,3139.4,1.5929054]
["bitfinex","ETHUSD",1645009754039,0.79644,3139.8,3139.2,0.01937532]
["bitfinex","ETHUSD",1645009754238,0.79644,3139.8,3139.3,1.35914039]
["bitfinex","ETHUSD",1645009754438,0.79644,3139.8,3139.2,0.01937532]
["bitfinex","ETHUSD",1645009754843,0.7965,3139.7,3139.2,0.01937532]
["bitfinex","ETHUSD",1645009755042,2.75059,3139.7,3139.4,0.0041391]
["bitfinex","ETHUSD",1645009755242,3.05059,3139.7,3139.4,0.0041391]
["bitfinex","ETHUSD",1645009755642,3.35059,3139.7,3139.4,0.0041391]
["bitfinex","ETHUSD",1645009755842,1.0,3139.6,3139.2,0.01937532]
["bitfinex","ETHUSD",1645009756283,0.3,3139.5,3139.4,0.0041391]
["bitfinex","ETHUSD",1645009757077,1.89322,3139.5,3139.2,0.01937532]
["bitfinex","ETHUSD",1645009757276,0.7966,3139.4,3139.2,0.01937532]
["bitfinex","ETHUSD",1645009757582,0.7966,3139.4,3139.3,0.0041999]
["bitfinex","ETHUSD",1645009757777,1.59321,3139.4,3139.3,0.00539416]
["bitfinex","ETHUSD",1645009758277,1.59321,3139.4,3139.3,0.00119426]
["bitfinex","ETHUSD",1645009759077,2.89321,3139.4,3139.3,0.00119426]
["bitfinex","ETHUSD",1645009759681,3.35621,3139.4,3139.3,0.00119426]
["bitfinex","ETHUSD",1645009759925,3.05621,3139.4,3139.3,0.00119426]
["bitfinex","ETHUSD",1645009760129,3.35621,3139.4,3139.3,0.00119426]
["bitfinex","ETHUSD",1645009760726,3.05621,3139.4,3139.3,0.00119426]
["bitfinex","ETHUSD",1645009761427,1.89321,3139.4,3139.3,0.00119426]
["bitfinex","ETHUSD",1645009761625,2.89321,3139.4,3139.3,0.00119426]
["bitfinex","ETHUSD",1645009762828,2.89321,3139.4,3139.3,0.0077824]
["bitfinex","ETHUSD",1645009764877,1.89321,3139.4,3139.3,0.0077824]
["bitfinex","ETHUSD",1645009765077,2.89321,3139.4,3139.3,0.0077824]
["bitfinex","ETHUSD",1645009765280,3.19321,3139.4,3139.3,0.0077824]
["bitfinex","ETHUSD",1645009765879,2.89321,3139.4,3139.3,0.0077824]
["bitfinex","ETHUSD",1645009767726,2.89321,3139.4,3139.3,0.00119426]
["bitfinex","ETHUSD",1645009769729,2.09661,3139.4,3139.3,0.00119426]
["bitfinex","ETHUSD",1645009773782,1.09661,3139.4,3139.3,0.00119426]
["bitfinex","ETHUSD",1645009781583,0.3,3139.4,3139.3,0.00119426]
["bitfinex","ETHUSD",1645009781783,2.0965,3139.5,3139.3,0.00119426]
["bitfinex","ETHUSD",1645009787179,1.3,3139.5,3139.3,0.00119426]
["bitfinex","ETHUSD",1645009787380,1.3,3139.5,3139.3,1.36035176]
["bitfinex","ETHUSD",1645009787579,3.7632,3139.6,3139.3,2.15684816]
["bitfinex","ETHUSD",1645009787779,4.0632,3139.6,3139.3,0.00166107]
["bitfinex","ETHUSD",1645009788180,0.79653,3139.5,3139.3,0.00166107]
["bitfinex","ETHUSD",1645009788579,0.79653,3139.5,3139.3,0.00584796]
["bitfinex","ETHUSD",1645009789582,0.79653,3139.5,3139.3,0.00166107]
["bitfinex","ETHUSD",1645009790040,0.79653,3139.5,3139.3,1.36082581]
["bitfinex","ETHUSD",1645009790237,0.79653,3139.5,3139.3,0.00166107]
["bitfinex","ETHUSD",1645009790837,0.79653,3139.5,3139.3,1.36083395]
["bitfinex","ETHUSD",1645009791042,0.79653,3139.5,3139.3,0.00166107]
["bitfinex","ETHUSD",1645009791540,0.79653,3139.5,3139.3,1.36083259]
["bitfinex","ETHUSD",1645009791738,4.0632,3139.6,3139.3,2.15734179]
["bitfinex","ETHUSD",1645009791941,4.0632,3139.6,3139.4,1.35911855]
["bitfinex","ETHUSD",1645009792337,4.0632,3139.6,3139.4,0.79644]
["bitfinex","ETHUSD",1645009792740,0.79651,3139.5,3139.3,0.79810107]
["bitfinex","ETHUSD",1645009792941,0.79651,3139.5,3139.4,1.3591156]
["bitfinex","ETHUSD",1645009793442,0.79651,3139.5,3139.3,0.00166107]
["bitfinex","ETHUSD",1645009793681,0.79651,3139.5,3139.3,1.36082025]
["bitfinex","ETHUSD",1645009797635,0.79651,3139.5,3139.3,0.00166107]
["bitfinex","ETHUSD",1645009800735,1.79651,3139.5,3139.3,0.00166107]
["bitfinex","ETHUSD",1645009801182,2.5932094,3139.5,3139.3,0.00166107]
["bitfinex","ETHUSD",1645009801387,0.3,3139.4,3139.3,0.00166107]
["bitfinex","ETHUSD",1645009801582,2.09651,3139.5,3139.3,0.00166107]
["bitfinex","ETHUSD",1645009807833,0.463,3139.4,3139.3,0.00166107]
["bitfinex","ETHUSD",1645009809281,0.463,3139.4,3139.3,0.00051691]
["bitfinex","ETHUSD",1645009814135,1.59376,3139.2,3138.6,0.07253011]
["bitfinex","ETHUSD",1645009814330,0.463,3139.1,3138.6,0.07253011]
["bitfinex","ETHUSD",1645009814530,0.763,3139.1,3138.6,0.07253011]
["bitfinex","ETHUSD",1645009815033,2.35682,3139.1,3138.6,0.07253011]
["bitfinex","ETHUSD",1645009815231,0.79681,3138.9,3138.6,0.07253011]
["bitfinex","ETHUSD",1645009815631,1.09681,3138.9,3138.6,0.07253011]
["bitfinex","ETHUSD",1645009816290,0.79682,3138.8,3138.6,0.07253011]
["bitfinex","ETHUSD",1645009816691,1.79682,3138.8,3138.6,0.07253011]
["bitfinex","ETHUSD",1645009816889,0.79682,3138.8,3138.6,0.07253011]
["bitfinex","ETHUSD",1645009817092,1.79682,3138.8,3138.6,0.07253011]
["bitfinex","ETHUSD",1645009817390,0.79682,3138.8,3138.6,0.07253011]
["bitfinex","ETHUSD",1645009817592,1.79682,3138.8,3138.6,0.07253011]
["bitfinex","ETHUSD",1645009817890,0.79682,3138.8,3138.6,0.07354484]
["bitfinex","ETHUSD",1645009818089,1.79682,3138.8,3138.7,0.07252748]
["bitfinex","ETHUSD",1645009818690,0.79682,3138.8,3138.7,0.07252748]
["bitfinex","ETHUSD",1645009818891,1.79682,3138.8,3138.6,0.00581436]
["bitfinex","ETHUSD",1645009819093,0.79682,3138.8,3138.6,0.00581436]
["bitfinex","ETHUSD",1645009819299,1.79682,3138.8,3138.6,0.00581436]
["bitfinex","ETHUSD",1645009819695,1.79682,3138.8,3138.6,0.00101473]
["bitfinex","ETHUSD",1645009819927,0.79682,3138.8,3138.6,0.00101473]
["bitfinex","ETHUSD",1645009820128,1.79682,3138.8,3138.6,0.00101473]
["bitfinex","ETHUSD",1645009820328,0.79682,3138.8,3138.6,0.00101473]
["bitfinex","ETHUSD",1645009820531,1.79682,3138.8,3138.6,0.00101473]
["bitfinex","ETHUSD",1645009820930,0.791402,3138.8,3138.6,0.00101473]
["bitfinex","ETHUSD",1645009821130,1.791402,3138.8,3138.6,0.00101473]
["bitfinex","ETHUSD",1645009821730,0.791402,3138.8,3138.6,0.00101473]
["bitfinex","ETHUSD",1645009821935,1.791402,3138.8,3138.6,0.00101473]
["bitfinex","ETHUSD",1645009822132,0.791402,3138.8,3138.6,0.00101473]
["bitfinex","ETHUSD",1645009822333,1.791402,3138.8,3138.6,0.00101473]
["bitfinex","ETHUSD",1645009822733,0.791402,3138.8,3138.5,0.46002289]
["bitfinex","ETHUSD",1645009823035,1.791402,3138.8,3138.5,0.46002289]
["bitfinex","ETHUSD",1645009823233,1.791402,3138.8,3138.5,0.45558956]
["bitfinex","ETHUSD",1645009823432,1.791402,3138.8,3138.5,0.45078988]
["bitfinex","ETHUSD",1645009823677,0.791402,3138.8,3138.5,0.45558962]
["bitfinex","ETHUSD",1645009823880,1.791402,3138.8,3138.5,0.45558962]
["bitfinex","ETHUSD",1645009824080,0.791402,3138.8,3138.5,0.45558962]
["bitfinex","ETHUSD",1645009824279,1.791402,3138.8,3138.5,0.45558962]
["bitfinex","ETHUSD",1645009824680,0.791402,3138.8,3138.5,0.45078988]
["bitfinex","ETHUSD",1645009824880,1.791402,3138.8,3138.5,0.45558962]
["bitfinex","ETHUSD",1645009825079,0.791402,3138.8,3138.5,0.45558962]
["bitfinex","ETHUSD",1645009825278,1.791402,3138.8,3138.5,0.45558962]
["bitfinex","ETHUSD",1645009825479,0.791402,3138.8,3138.5,0.45558962]
["bitfinex","ETHUSD",1645009825680,2.588182,3138.8,3138.5,0.45078988]
["bitfinex","ETHUSD",1645009825884,1.09679,3138.7,3138.5,0.45078988]
["bitfinex","ETHUSD",1645009826081,1.09679,3138.7,3138.5,0.45558962]
["bitfinex","ETHUSD",1645009826281,2.09679,3138.7,3138.5,0.45558962]
["bitfinex","ETHUSD",1645009826881,2.09679,3138.7,3138.5,0.45078988]
["bitfinex","ETHUSD",1645009827731,1.59358,3138.6,3138.5,0.45078988]
["bitfinex","ETHUSD",1645009827932,1.89358,3138.6,3138.5,1.80997724]
["bitfinex","ETHUSD",1645009828831,1.89358,3138.6,3138.5,0.45078988]
["bitfinex","ETHUSD",1645009829529,1.09677,3138.6,3138.5,0.45078988]
["bitfinex","ETHUSD",1645009833180,1.09579329,3138.6,3138.5,0.45078988]
["bitfinex","ETHUSD",1645009838693,0.79677,3138.6,3138.5,0.45078988]
["bitfinex","ETHUSD",1645009840988,0.79677,3138.6,3138.5,1.8100294]
["bitfinex","ETHUSD",1645009841989,0.79677,3138.6,3138.5,0.45078988]
["bitfinex","ETHUSD",1645009842830,0.79677,3138.6,3138.5,1.81105209]
["bitfinex","ETHUSD",1645009843627,0.79677,3138.6,3138.5,0.4518047]
["bitfinex","ETHUSD",1645009847883,1.09677,3138.6,3138.5,0.45078988]
["bitfinex","ETHUSD",1645009848478,1.09677,3138.6,3138.5,0.07669784]
["bitfinex","ETHUSD",1645009848681,1.55977,3138.6,3138.5,0.07669784]
["bitfinex","ETHUSD",1645009848878,0.7971233,3138.3,3137.6,0.00443333]
["bitfinex","ETHUSD",1645009849078,1.59425,3138.1,3137.7,1.35958841]
["bitfinex","ETHUSD",1645009849277,2.89425,3138.1,3137.8,0.00443333]
["bitfinex","ETHUSD",1645009849679,2.89425,3138.1,3137.6,0.00443333]
["bitfinex","ETHUSD",1645009849929,2.89425,3138.1,3137.7,1.35961967]
["bitfinex","ETHUSD",1645009850131,2.89425,3138.1,3137.8,0.00443333]
["bitfinex","ETHUSD",1645009850330,2.89425,3138.1,3137.6,0.00443333]
["bitfinex","ETHUSD",1645009850730,1.5941,3138.0,3137.7,1.35961705]
["bitfinex","ETHUSD",1645009850930,2.5941,3138.0,3137.8,0.00443333]
["bitfinex","ETHUSD",1645009851136,0.3,3137.9,3137.8,0.00443333]
["bitfinex","ETHUSD",1645009851332,3.02758,3137.9,3137.7,0.00341268]
["bitfinex","ETHUSD",1645009851734,0.79699,3137.8,3137.7,0.00341268]
["bitfinex","ETHUSD",1645009851932,0.79699,3137.8,3137.7,0.00784601]
["bitfinex","ETHUSD",1645009852132,0.79699,3137.8,3137.7,0.00443333]
["bitfinex","ETHUSD",1645009852332,1.79699,3137.8,3137.7,0.00443333]
["bitfinex","ETHUSD",1645009852732,0.79699,3137.8,3137.7,0.00443333]
["bitfinex","ETHUSD",1645009854179,1.79699,3137.8,3137.7,0.00443333]
["bitfinex","ETHUSD",1645009858229,0.79699,3137.8,3137.7,0.00443333]
["bitfinex","ETHUSD",1645009858433,1.79699,3137.8,3137.7,0.00443333]
["bitfinex","ETHUSD",1645009858631,0.79699,3137.8,3137.7,0.00443333]
["bitfinex","ETHUSD",1645009858830,1.79699,3137.8,3137.7,0.00443333]
["bitfinex","ETHUSD",1645009859130,0.79699,3137.8,3137.7,0.00443333]
["bitfinex","ETHUSD",1645009859332,1.79699,3137.8,3137.7,0.00443333]
["bitfinex","ETHUSD",1645009862389,0.79699,3137.8,3137.7,0.00443333]
["bitfinex","ETHUSD",1645009862590,1.79699,3137.8,3137.7,0.00443333]
["bitfinex","ETHUSD",1645009862890,1.1336,3137.9,3137.7,0.00443333]
["bitfinex","ETHUSD",1645009863092,1.59379,3138.2,3137.7,0.00443333]
["bitfinex","ETHUSD",1645009863494,1.1867,3138.4,3137.7,0.80127333]
["bitfinex","ETHUSD",1645009863691,1.1867,3138.4,3137.8,0.00443333]
["bitfinex","ETHUSD",1645009864194,0.79683,3138.1,3137.8,0.00443333]
["bitfinex","ETHUSD",1645009864392,1.09683,3138.1,3137.9,0.00471373]
["bitfinex","ETHUSD",1645009864591,0.3,3138.1,3137.9,0.00471373]
["bitfinex","ETHUSD",1645009864791,1.89377,3138.2,3137.9,0.00471373]
["bitfinex","ETHUSD",1645009865334,1.89377,3138.2,3137.6,0.00443333]
["bitfinex","ETHUSD",1645009865531,1.89377,3138.2,3137.7,1.35954907]
["bitfinex","ETHUSD",1645009865832,0.7969,3138.0,3137.9,0.00471378]
["bitfinex","ETHUSD",1645009866632,0.7969,3138.0,3137.8,0.00443333]
["bitfinex","ETHUSD",1645009866837,0.7969,3138.0,3137.8,0.00885719]
["bitfinex","ETHUSD",1645009867833,0.7969,3138.0,3137.8,0.00443333]
["bitfinex","ETHUSD",1645009869882,2.5,3137.9,3137.5,0.08485463]
["bitfinex","ETHUSD",1645009870091,2.5,3137.9,3136.6,4.9461]
["bitfinex","ETHUSD",1645009870092,0.79695,3137.8,3136.6,4.9461]
["bitfinex","ETHUSD",1645009870283,2.29185,3137.8,3136.8,1.35975104]
["bitfinex","ETHUSD",1645009870483,0.463,3137.7,3136.9,1.35975104]
["bitfinex","ETHUSD",1645009870681,0.463,3137.7,3136.6,4.6961]
["bitfinex","ETHUSD",1645009870682,0.763,3137.7,3136.6,4.6961]
["bitfinex","ETHUSD",1645009870881,0.79717,3137.6,3136.7,1.35985633]
["bitfinex","ETHUSD",1645009871081,1.26027,3137.5,3136.7,1.35985633]
["bitfinex","ETHUSD",1645009871285,3.85471,3137.5,3136.7,1.35985633]
["bitfinex","ETHUSD",1645009871480,3.05744,3137.5,3136.7,1.35985633]
["bitfinex","ETHUSD",1645009871687,3.35744,3137.5,3136.7,1.35985633]
["bitfinex","ETHUSD",1645009871980,4.9519452,3137.5,3136.7,1.35985633]
["bitfinex","ETHUSD",1645009872183,0.79724,3137.3,3136.7,1.35985633]
["bitfinex","ETHUSD",1645009872430,2.09724,3137.3,3136.7,1.35985633]
["bitfinex","ETHUSD",1645009872631,2.83558,3137.4,3136.8,1.35985633]
["bitfinex","ETHUSD",1645009872831,1.0,3137.3,3136.9,1.35985633]
["bitfinex","ETHUSD",1645009873032,2.83558,3137.4,3137.0,1.35985633]
["bitfinex","ETHUSD",1645009873333,1.0,3137.3,3136.8,0.79708]
["bitfinex","ETHUSD",1645009873532,1.3,3137.3,3136.9,1.35979175]
["bitfinex","ETHUSD",1645009873935,1.3,3137.3,3137.0,1.35979175]
["bitfinex","ETHUSD",1645009874132,1.3,3137.3,3136.9,0.00477794]
["bitfinex","ETHUSD",1645009874333,0.79709,3137.2,3136.9,0.00477794]
["bitfinex","ETHUSD",1645009875132,0.79709,3137.2,3136.0,5.71751863]
["bitfinex","ETHUSD",1645009875334,0.79709,3137.2,3136.9,0.004778]
["bitfinex","ETHUSD",1645009875734,0.79709,3137.2,3137.0,1.35982144]
["bitfinex","ETHUSD",1645009876686,0.79709,3137.2,3136.2,3.20816661]
["bitfinex","ETHUSD",1645009876687,0.3,3137.2,3136.9,0.00477794]
["bitfinex","ETHUSD",1645009876883,1.0,3137.3,3137.0,1.35981866]
["bitfinex","ETHUSD",1645009877286,3.33817,3137.4,3137.0,1.35981866]
["bitfinex","ETHUSD",1645009877682,3.33817,3137.4,3137.0,0.00477789]
["bitfinex","ETHUSD",1645009878083,0.79713,3137.3,3137.0,0.00477789]
["bitfinex","ETHUSD",1645009878582,0.79713,3137.3,3137.1,1.35979532]
["bitfinex","ETHUSD",1645009878782,1.2411,3137.4,3136.2,5.41319266]
["bitfinex","ETHUSD",1645009878982,1.2411,3137.4,3137.0,0.00477789]
["bitfinex","ETHUSD",1645009879181,1.2411,3137.4,3137.1,1.35978402]
["bitfinex","ETHUSD",1645009879582,0.79708,3137.3,3137.0,0.00477789]
["bitfinex","ETHUSD",1645009879783,0.79708,3137.3,3136.3,1.0970881]
["bitfinex","ETHUSD",1645009880032,0.79708,3137.3,3136.4,4.6554127]
["bitfinex","ETHUSD",1645009880331,0.79708,3137.3,3137.1,0.00477778]
["bitfinex","ETHUSD",1645009881134,0.79708,3137.3,3136.3,3.73537081]
["bitfinex","ETHUSD",1645009881331,0.79708,3137.3,3137.0,0.00477784]
["bitfinex","ETHUSD",1645009881532,0.79708,3137.3,3137.1,1.35982531]
["bitfinex","ETHUSD",1645009882533,0.79708,3137.3,3137.0,0.00477784]
["bitfinex","ETHUSD",1645009882734,0.79708,3137.3,3137.1,1.35980598]
["bitfinex","ETHUSD",1645009883034,0.79708,3137.3,3137.0,0.00477784]
["bitfinex","ETHUSD",1645009883235,0.79708,3137.3,3137.1,1.35984078]
["bitfinex","ETHUSD",1645009883436,0.79708,3137.3,3136.3,3.55388243]
["bitfinex","ETHUSD",1645009883685,0.79708,3137.3,3137.0,0.00477789]
["bitfinex","ETHUSD",1645009883885,1.59427,3137.3,3137.0,0.00477789]
["bitfinex","ETHUSD",1645009884088,1.59445,3137.2,3137.0,0.00477789]
["bitfinex","ETHUSD",1645009884290,0.79714,3137.1,3137.0,0.00477789]
["bitfinex","ETHUSD",1645009884487,1.09714,3137.1,3137.0,0.00477789]
["bitfinex","ETHUSD",1645009884790,0.3,3137.1,3136.3,0.7970915]
["bitfinex","ETHUSD",1645009884987,2.5411,3137.4,3136.4,1.36427131]
["bitfinex","ETHUSD",1645009885190,1.5411,3137.4,3136.9,0.004778]
["bitfinex","ETHUSD",1645009885388,1.0,3137.3,3136.9,0.004778]
["bitfinex","ETHUSD",1645009885592,2.7004,3137.4,3136.9,0.004778]
["bitfinex","ETHUSD",1645009885790,3.0004,3137.4,3136.3,0.00436866]
["bitfinex","ETHUSD",1645009885989,0.7971,3137.3,3136.3,0.00436866]
["bitfinex","ETHUSD",1645009886189,0.7971,3137.3,3136.9,0.00477794]
["bitfinex","ETHUSD",1645009886992,0.7971,3137.3,3136.1,0.00436866]
["bitfinex","ETHUSD",1645009887192,0.7971,3137.3,3136.2,1.36002361]
["bitfinex","ETHUSD",1645009887193,1.0971,3137.3,3136.2,1.36002361]
["bitfinex","ETHUSD",1645009887447,0.79736,3136.8,3136.3,0.00436866]
["bitfinex","ETHUSD",1645009887642,0.79736,3136.8,3136.4,1.36002361]
["bitfinex","ETHUSD",1645009887843,0.463,3136.7,3136.4,1.36002361]
["bitfinex","ETHUSD",1645009888043,0.463,3136.7,3136.5,0.00436866]
["bitfinex","ETHUSD",1645009888242,1.763,3136.7,3136.5,1.36002361]
["bitfinex","ETHUSD",1645009888442,0.763,3136.7,3136.5,0.00436866]
["bitfinex","ETHUSD",1645009888642,1.763,3136.7,3136.4,0.00338718]
["bitfinex","ETHUSD",1645009888941,0.79733,3136.6,3136.4,0.00338718]
["bitfinex","ETHUSD",1645009889342,0.79733,3136.6,3136.3,1.97094509]
["bitfinex","ETHUSD",1645009889343,0.34685405,3136.6,3136.3,1.97094509]
["bitfinex","ETHUSD",1645009889544,0.463,3136.5,3135.9,0.00436866]
["bitfinex","ETHUSD",1645009889743,0.763,3136.5,3136.3,0.00338723]
["bitfinex","ETHUSD",1645009890346,1.1479,3136.4,3136.3,0.00338723]
["bitfinex","ETHUSD",1645009890546,1.94525,3136.4,3136.3,0.00338723]
["bitfinex","ETHUSD",1645009890945,1.94525,3136.4,3136.2,0.00478224]
["bitfinex","ETHUSD",1645009891383,2.94525,3136.4,3136.2,0.00478224]
["bitfinex","ETHUSD",1645009891780,2.94525,3136.4,3135.6,0.00436866]
["bitfinex","ETHUSD",1645009891979,2.94525,3136.4,3135.7,1.3602365]
["bitfinex","ETHUSD",1645009892179,2.94525,3136.4,3136.1,0.00478229]
["bitfinex","ETHUSD",1645009892380,2.94525,3136.4,3136.2,1.3602365]
["bitfinex","ETHUSD",1645009892588,2.94525,3136.4,3136.2,1.36460516]
["bitfinex","ETHUSD",1645009892779,2.94525,3136.4,3136.3,1.3602365]
["bitfinex","ETHUSD",1645009892980,2.94525,3136.4,3136.3,0.00436866]
["bitfinex","ETHUSD",1645009893180,2.94525,3136.4,3135.6,0.00436866]
["bitfinex","ETHUSD",1645009893403,2.94525,3136.4,3136.1,0.00478229]
["bitfinex","ETHUSD",1645009893579,3.74263,3136.4,3136.2,1.36018183]
["bitfinex","ETHUSD",1645009893780,0.3,3136.3,3136.2,1.36018183]
["bitfinex","ETHUSD",1645009893979,0.3,3136.3,3136.2,1.36455049]
["bitfinex","ETHUSD",1645009895031,0.3,3136.3,3136.2,0.00436866]
["bitfinex","ETHUSD",1645009895338,0.3,3136.3,3136.1,0.00478235]
["bitfinex","ETHUSD",1645009895339,0.7974,3136.2,3136.1,0.00478235]
["bitfinex","ETHUSD",1645009895530,0.7974,3136.2,3135.5,0.00436866]
["bitfinex","ETHUSD",1645009895735,0.7974,3136.2,3136.1,0.00478235]
["bitfinex","ETHUSD",1645009896733,0.7974,3136.2,3135.4,0.00436866]
["bitfinex","ETHUSD",1645009897034,0.7974,3136.2,3136.0,0.00478246]
["bitfinex","ETHUSD",1645009897233,1.7974,3136.2,3136.0,0.00478246]
["bitfinex","ETHUSD",1645009897432,0.7974,3136.2,3136.0,0.00478246]
["bitfinex","ETHUSD",1645009897634,1.7974,3136.2,3136.0,0.00478246]
["bitfinex","ETHUSD",1645009897838,1.7974,3136.2,3135.4,0.00436866]
["bitfinex","ETHUSD",1645009898033,1.7974,3136.2,3135.5,1.36035419]
["bitfinex","ETHUSD",1645009898233,1.7974,3136.2,3135.9,0.00478251]
["bitfinex","ETHUSD",1645009898882,2.5948207,3136.2,3135.9,0.00478251]
["bitfinex","ETHUSD",1645009899083,1.0,3136.2,3135.4,0.00436866]
["bitfinex","ETHUSD",1645009899283,0.79738,3136.0,3135.9,0.00478256]
["bitfinex","ETHUSD",1645009899481,1.09738,3136.0,3135.9,0.00478256]
["bitfinex","ETHUSD",1645009899981,2.09738,3136.0,3135.9,0.00478256]
["bitfinex","ETHUSD",1645009900185,2.09738,3136.0,3135.0,0.09501666]
["bitfinex","ETHUSD",1645009900385,2.09738,3136.0,3135.1,2.1578655]
["bitfinex","ETHUSD",1645009900386,0.79748,3135.7,3135.1,2.1578655]
["bitfinex","ETHUSD",1645009900583,1.09748,3135.7,3135.3,0.3]
["bitfinex","ETHUSD",1645009900781,1.09748,3135.7,3135.4,1.36475416]
["bitfinex","ETHUSD",1645009900982,1.09748,3135.7,3135.5,1.3603855]
["bitfinex","ETHUSD",1645009905033,1.895,3135.7,3135.5,1.3603855]
["bitfinex","ETHUSD",1645009905232,1.59505,3135.6,3135.5,1.3603855]
["bitfinex","ETHUSD",1645009905834,1.09748,3135.7,3135.5,1.3603855]
["bitfinex","ETHUSD",1645009907784,1.59503,3135.6,3135.5,1.3603855]
["bitfinex","ETHUSD",1645009908190,0.79746,3135.6,3135.5,1.3603855]
["bitfinex","ETHUSD",1645009909486,1.2058,3135.9,3135.8,0.35362226]
["bitfinex","ETHUSD",1645009909687,1.9997264,3135.9,3135.8,0.35362226]
["bitfinex","ETHUSD",1645009909946,1.9997264,3135.9,3135.8,0.35799092]
["bitfinex","ETHUSD",1645009910748,2.7972264,3135.9,3135.8,0.35799092]
["bitfinex","ETHUSD",1645009911252,4.0972264,3135.9,3135.8,0.35799092]
["bitfinex","ETHUSD",1645009911848,4.0972264,3135.9,3135.7,0.00478278]
["bitfinex","ETHUSD",1645009912050,2.26062,3135.8,3135.7,0.00478278]
["bitfinex","ETHUSD",1645009912252,2.26062,3135.8,3135.0,0.090648]
["bitfinex","ETHUSD",1645009912452,1.59524,3135.7,3135.0,0.090648]
["bitfinex","ETHUSD",1645009912663,1.89527,3135.6,3135.1,1.36057541]
["bitfinex","ETHUSD",1645009912850,2.89527,3135.6,3135.0,0.090648]
["bitfinex","ETHUSD",1645009913055,3.6929315,3135.6,3135.0,0.090648]
["bitfinex","ETHUSD",1645009913255,3.6929315,3135.6,3135.1,1.36060239]
["bitfinex","ETHUSD",1645009913692,3.6929315,3135.6,3135.1,1.36538576]
["bitfinex","ETHUSD",1645009913693,2.39298,3135.5,3135.1,1.36538576]
["bitfinex","ETHUSD",1645009913882,2.09764,3135.5,3135.1,0.00478337]
["bitfinex","ETHUSD",1645009914082,1.8952769,3135.5,3135.1,0.00478337]
["bitfinex","ETHUSD",1645009914282,2.09764,3135.5,3135.1,0.00478337]
["bitfinex","ETHUSD",1645009914486,1.09764,3135.5,3135.1,0.00478337]
["bitfinex","ETHUSD",1645009914685,1.09764,3135.5,3135.0,0.090648]
["bitfinex","ETHUSD",1645009914886,1.09226593,3135.5,3135.1,1.36538498]
["bitfinex","ETHUSD",1645009915085,1.09226593,3135.5,3135.2,1.36058222]
["bitfinex","ETHUSD",1645009915287,0.79764,3135.4,3135.2,1.36058222]
["bitfinex","ETHUSD",1645009915686,0.79764,3135.4,3135.1,0.00478337]
["bitfinex","ETHUSD",1645009915890,0.79764,3135.4,3135.0,0.090648]
["bitfinex","ETHUSD",1645009916086,0.79764,3135.4,3135.1,0.00478337]
["bitfinex","ETHUSD",1645009917087,0.79764,3135.4,3135.0,0.090648]
["bitfinex","ETHUSD",1645009917286,1.79764,3135.4,3135.1,0.00455819]
["bitfinex","ETHUSD",1645009917530,0.79764,3135.4,3135.1,0.00455819]
["bitfinex","ETHUSD",1645009917734,1.79764,3135.4,3135.1,0.00455819]
["bitfinex","ETHUSD",1645009917931,2.5952992,3135.4,3135.1,0.00455819]
["bitfinex","ETHUSD",1645009918131,0.79768,3135.3,3135.1,0.00455819]
["bitfinex","ETHUSD",1645009918335,0.79768,3135.2,3135.0,0.090648]
["bitfinex","ETHUSD",1645009918539,0.79768,3135.2,3135.1,0.00455819]
["bitfinex","ETHUSD",1645009919533,0.79768,3135.2,3135.0,0.090648]
["bitfinex","ETHUSD",1645009919734,0.79768,3135.2,3135.0,0.0952063]
["bitfinex","ETHUSD",1645009919934,0.79767,3135.2,3135.0,0.0952063]
["bitfinex","ETHUSD",1645009920336,1.79767,3135.2,3135.0,0.0952063]
["bitfinex","ETHUSD",1645009920735,1.79767,3135.2,3135.0,0.090648]
["bitfinex","ETHUSD",1645009920937,2.59536,3135.2,3135.0,0.090648]
["bitfinex","ETHUSD",1645009922488,1.59536,3135.2,3135.0,0.090648]
["bitfinex","ETHUSD",1645009922886,2.59536,3135.2,3135.0,0.090648]
["bitfinex","ETHUSD",1645009923086,1.59536,3135.2,3135.0,0.090648]
["bitfinex","ETHUSD",1645009923386,2.59536,3135.2,3135.0,0.090648]
["bitfinex","ETHUSD",1645009925842,0.79767,3135.2,3135.0,0.090648]
["bitfinex","ETHUSD",1645009926039,0.3,3135.3,3135.0,0.090648]
["bitfinex","ETHUSD",1645009926241,0.3,3135.6,3135.0,0.090648]
["bitfinex","ETHUSD",1645009926544,1.1593,3135.7,3135.0,0.090648]
["bitfinex","ETHUSD",1645009926742,1.3,3135.7,3135.0,0.090648]
["bitfinex","ETHUSD",1645009926944,1.3,3135.7,3135.1,0.0043931]
["bitfinex","ETHUSD",1645009927542,1.3,3135.7,3135.1,0.8018773]
["bitfinex","ETHUSD",1645009927844,1.3,3135.7,3135.2,0.00430517]
["bitfinex","ETHUSD",1645009928044,0.79751,3135.6,3135.2,0.00430517]
["bitfinex","ETHUSD",1645009928240,0.79751,3135.6,3135.2,0.00439301]
["bitfinex","ETHUSD",1645009929089,0.79751,3135.6,3135.0,0.090648]
["bitfinex","ETHUSD",1645009929486,0.79751,3135.6,3135.2,0.00439301]
["bitfinex","ETHUSD",1645009930089,1.59506,3135.6,3135.2,0.00439301]
["bitfinex","ETHUSD",1645009930289,0.79756,3135.5,3135.0,0.090648]
["bitfinex","ETHUSD",1645009930490,0.79756,3135.5,3135.2,0.00441901]
["bitfinex","ETHUSD",1645009930690,1.79756,3135.5,3135.2,0.00441901]
["bitfinex","ETHUSD",1645009930892,0.79756,3135.5,3135.2,0.00441901]
["bitfinex","ETHUSD",1645009931091,1.79756,3135.5,3135.2,0.00441901]
["bitfinex","ETHUSD",1645009931491,1.79756,3135.5,3135.0,0.090648]
["bitfinex","ETHUSD",1645009931892,1.79756,3135.5,3135.2,0.00441906]
["bitfinex","ETHUSD",1645009932736,1.79756,3135.5,3135.0,0.090648]
["bitfinex","ETHUSD",1645009933034,1.79756,3135.5,3135.2,0.00441906]
["bitfinex","ETHUSD",1645009933837,1.79756,3135.5,3135.0,0.09495317]
["bitfinex","ETHUSD",1645009934035,1.79756,3135.5,3135.0,0.090648]
["bitfinex","ETHUSD",1645009934241,1.79756,3135.5,3135.2,0.00441731]
["bitfinex","ETHUSD",1645009935039,1.79756,3135.5,3135.0,0.090648]
["bitfinex","ETHUSD",1645009935439,1.79756,3135.5,3135.2,0.00441731]
["bitfinex","ETHUSD",1645009935737,0.79756,3135.5,3135.3,1.36060592]
["bitfinex","ETHUSD",1645009935938,0.79756,3135.5,3135.3,1.36491109]
["bitfinex","ETHUSD",1645009936485,0.79756,3135.5,3135.4,1.36060592]
["bitfinex","ETHUSD",1645009936989,0.79756,3135.5,3135.3,1.36060592]
["bitfinex","ETHUSD",1645009937186,0.79756,3135.5,3135.4,1.36060592]
["bitfinex","ETHUSD",1645009937584,0.79756,3135.5,3135.3,1.36060592]
["bitfinex","ETHUSD",1645009937786,0.79756,3135.5,3135.4,1.36060592]
["bitfinex","ETHUSD",1645009938987,0.79756,3135.5,3135.3,0.00441733]
["bitfinex","ETHUSD",1645009939185,0.79756,3135.5,3135.4,1.36060592]
["bitfinex","ETHUSD",1645009940140,0.79756,3135.5,3135.3,0.00441733]
["bitfinex","ETHUSD",1645009940337,0.79756,3135.5,3135.4,1.36060592]
["bitfinex","ETHUSD",1645009943781,2.31501,3135.6,3135.5,0.65380635]
["bitfinex","ETHUSD",1645009943985,1.09751,3135.6,3135.5,2.01441227]
["bitfinex","ETHUSD",1645009945982,1.03757932,3135.6,3135.5,2.01441227]
["bitfinex","ETHUSD",1645009946882,1.03757932,3135.6,3135.5,0.65380635]
["bitfinex","ETHUSD",1645009947288,1.03757932,3135.6,3135.5,2.01445324]
["bitfinex","ETHUSD",1645009949038,1.03757932,3135.6,3135.5,0.65380635]
["bitfinex","ETHUSD",1645009949539,1.03757932,3135.6,3135.5,2.01444006]
["bitfinex","ETHUSD",1645009957639,4.18278134,3135.6,3135.5,2.01444006]
["bitfinex","ETHUSD",1645009957836,2.03757932,3135.6,3135.5,2.01444006]
["bitfinex","ETHUSD",1645009961291,2.03757932,3135.6,3135.5,2.01445787]
["bitfinex","ETHUSD",1645009968988,5.18008142,3135.6,3135.5,2.01445787]
["bitfinex","ETHUSD",1645009969189,5.18008142,3135.6,3135.5,2.01289066]
["bitfinex","ETHUSD",1645009969591,5.18008142,3135.6,3135.5,0.65223914]
["bitfinex","ETHUSD",1645009969945,5.18008142,3135.6,3135.5,2.01304911]
["bitfinex","ETHUSD",1645009969946,5.48008142,3135.6,3135.5,2.01304911]
["bitfinex","ETHUSD",1645009972355,5.48008142,3135.6,3135.5,0.65223914]
["bitfinex","ETHUSD",1645009972554,5.48008142,3135.6,3135.5,2.01299981]
["bitfinex","ETHUSD",1645009972753,5.18008142,3135.6,3135.5,2.01299981]
["bitfinex","ETHUSD",1645009973156,5.18008142,3135.6,3135.5,1.70691712]
["bitfinex","ETHUSD",1645009973794,0.79751,3135.6,3135.5,1.70691712]
["bitfinex","ETHUSD",1645009973995,1.3874,3136.2,3135.5,2.00691712]
["bitfinex","ETHUSD",1645009973996,1.2281,3136.2,3135.5,2.00691712]
["bitfinex","ETHUSD",1645009974192,1.2281,3136.2,3135.6,2.8120602]
["bitfinex","ETHUSD",1645009974394,1.2281,3136.2,3135.7,1.36076067]
["bitfinex","ETHUSD",1645009975094,1.2281,3136.2,3135.8,0.00452019]
["bitfinex","ETHUSD",1645009975492,2.02541,3136.2,3135.8,0.00452019]
["bitfinex","ETHUSD",1645009975894,2.32541,3136.2,3135.6,1.45129953]
["bitfinex","ETHUSD",1645009976095,0.79749,3136.1,3135.7,1.36059508]
["bitfinex","ETHUSD",1645009976297,0.79749,3136.1,3135.8,0.00451999]
["bitfinex","ETHUSD",1645009976698,0.79749,3136.0,3135.8,0.00451999]
["bitfinex","ETHUSD",1645009976897,1.79749,3136.0,3135.8,0.00451999]
["bitfinex","ETHUSD",1645009977097,1.79749,3136.0,3135.6,1.45129953]
["bitfinex","ETHUSD",1645009977098,3.13332376,3135.9,3135.6,1.45129953]
["bitfinex","ETHUSD",1645009977300,1.0,3135.8,3135.6,1.45129953]
["bitfinex","ETHUSD",1645009977544,3.24862881,3135.7,3135.6,1.45129953]
["bitfinex","ETHUSD",1645009977741,4.64628881,3135.7,3135.6,1.45129953]
["bitfinex","ETHUSD",1645009977941,5.80928881,3135.7,3135.6,1.45129953]
["bitfinex","ETHUSD",1645009978345,6.10928881,3135.7,3135.6,1.45129953]
["bitfinex","ETHUSD",1645009981792,6.04603567,3135.7,3135.6,1.45129953]
["bitfinex","ETHUSD",1645009984497,2.56066,3135.7,3135.6,1.45129953]
["bitfinex","ETHUSD",1645009984695,0.79766,3135.7,3135.6,1.45129953]
["bitfinex","ETHUSD",1645009985144,0.79741,3135.8,3135.6,2.81193691]
["bitfinex","ETHUSD",1645009985346,0.79741,3135.8,3135.7,1.36063738]
["bitfinex","ETHUSD",1645009987046,0.79741,3135.8,3135.6,1.45582255]
["bitfinex","ETHUSD",1645009987451,0.79741,3135.8,3135.7,1.36064142]
["bitfinex","ETHUSD",1645009988783,0.79741,3135.8,3135.6,1.45582255]
["bitfinex","ETHUSD",1645009989183,0.79741,3135.8,3135.6,1.45129953]
["bitfinex","ETHUSD",1645009990189,0.7974631,3136.4,3135.6,1.45129953]
["bitfinex","ETHUSD",1645009990389,2.3924913,3137.3,3135.6,1.45129953]
["bitfinex","ETHUSD",1645009990390,3.6057,3137.0,3135.7,1.36061452]
["bitfinex","ETHUSD",1645009990593,3.6057,3137.0,3135.7,2.15795452]
["bitfinex","ETHUSD",1645009990786,3.6057,3137.0,3135.8,1.36061452]
["bitfinex","ETHUSD",1645009990787,0.79717,3136.9,3135.8,1.36061452]
["bitfinex","ETHUSD",1645009991189,0.79717,3136.9,3135.9,3.5]
["bitfinex","ETHUSD",1645009991386,0.79717,3136.9,3136.0,1.36027779]
["bitfinex","ETHUSD",1645009991586,0.79717,3136.9,3136.0,2.15744779]
["bitfinex","ETHUSD",1645009991787,0.79717,3136.9,3136.1,4.86027779]
["bitfinex","ETHUSD",1645009991988,6.4219,3137.3,3136.2,1.36027779]
["bitfinex","ETHUSD",1645009992189,0.1593,3137.7,3136.3,3.5]
["bitfinex","ETHUSD",1645009992190,3.8579,3137.7,3136.3,3.5]
["bitfinex","ETHUSD",1645009992438,6.2965,3137.6,3136.7,0.797015]
["bitfinex","ETHUSD",1645009992639,6.2965,3137.6,3136.8,4.86699822]
["bitfinex","ETHUSD",1645009992840,6.2965,3137.6,3136.9,1.36027779]
["bitfinex","ETHUSD",1645009993141,0.79706,3137.5,3137.0,4.01321852]
["bitfinex","ETHUSD",1645009993338,0.79706,3137.5,3137.0,4.70461852]
["bitfinex","ETHUSD",1645009993539,0.79706,3137.5,3137.0,0.6914]
["bitfinex","ETHUSD",1645009994139,0.79706,3137.5,3136.6,0.13819997]
["bitfinex","ETHUSD",1645009994440,1.41936,3137.5,3136.6,0.13819997]
["bitfinex","ETHUSD",1645009994738,4.6138665,3137.5,3136.6,0.13819997]
["bitfinex","ETHUSD",1645009994939,0.79736,3137.2,3136.6,0.13819997]
["bitfinex","ETHUSD",1645009995137,0.79736,3137.2,3135.8,3.33900424]
["bitfinex","ETHUSD",1645009995344,0.79736,3137.2,3135.9,1.36035407]
["bitfinex","ETHUSD",1645009995345,2.30686,3137.2,3135.9,1.36035407]
["bitfinex","ETHUSD",1645009995538,1.5095,3137.2,3136.9,0.00470513]
["bitfinex","ETHUSD",1645009995737,0.463,3137.1,3136.9,0.00470513]
["bitfinex","ETHUSD",1645009996208,3.85513,3137.1,3136.9,0.00470513]
["bitfinex","ETHUSD",1645009996412,3.85513,3137.1,3135.9,0.25]
["bitfinex","ETHUSD",1645009996612,4.01443,3137.1,3135.9,0.25]
["bitfinex","ETHUSD",1645009996810,4.01443,3137.1,3136.8,0.00470518]
["bitfinex","ETHUSD",1645009997710,4.01443,3137.1,3136.0,0.7973081]
["bitfinex","ETHUSD",1645009997911,4.01443,3137.1,3136.8,0.00448671]
["bitfinex","ETHUSD",1645009998108,4.81177,3137.1,3136.8,0.00448671]
["bitfinex","ETHUSD",1645009998310,1.09734,3137.0,3136.8,0.00448671]
["bitfinex","ETHUSD",1645009998914,1.59463,3136.8,3136.0,0.7973199]
["bitfinex","ETHUSD",1645009999110,1.89463,3136.8,3136.7,0.00448677]
["bitfinex","ETHUSD",1645009999711,4.11343,3136.8,3136.7,0.00448677]
["bitfinex","ETHUSD",1645009999943,4.11343,3136.8,3135.8,0.25]
["bitfinex","ETHUSD",1645010000144,2.5188,3136.8,3136.4,0.79723]
["bitfinex","ETHUSD",1645010000345,2.5188,3136.8,3136.6,0.00448693]
["bitfinex","ETHUSD",1645010000346,0.79727,3136.7,3136.6,0.00448693]
["bitfinex","ETHUSD",1645010000544,1.79727,3136.7,3136.6,0.00448693]
["bitfinex","ETHUSD",1645010000744,0.79727,3136.7,3136.6,0.00448693]
["bitfinex","ETHUSD",1645010000946,1.79727,3136.7,3136.6,0.00448693]
["bitfinex","ETHUSD",1645010001145,1.79727,3136.7,3136.0,1.59446]
["bitfinex","ETHUSD",1645010001348,1.79727,3136.7,3135.7,4.98249302]
["bitfinex","ETHUSD",1645010001557,1.79727,3136.7,3136.5,0.00453585]
["bitfinex","ETHUSD",1645010001744,7.46317,3136.7,3136.5,0.00453585]
["bitfinex","ETHUSD",1645010001945,8.46317,3136.7,3136.5,0.00453585]
["bitfinex","ETHUSD",1645010002446,8.46317,3136.7,3135.6,1.75129953]
["bitfinex","ETHUSD",1645010002645,8.46317,3136.7,3136.4,0.00453591]
["bitfinex","ETHUSD",1645010003684,8.46317,3136.7,3135.7,0.7973874]
["bitfinex","ETHUSD",1645010003889,8.46317,3136.7,3136.4,0.00453596]
["bitfinex","ETHUSD",1645010004887,8.46317,3136.7,3135.7,3.24627088]
["bitfinex","ETHUSD",1645010005088,8.46317,3136.7,3136.4,0.00452507]
["bitfinex","ETHUSD",1645010005986,8.46317,3136.7,3136.1,1.5946]
["bitfinex","ETHUSD",1645010006188,8.46317,3136.7,3136.4,0.00452507]
["bitfinex","ETHUSD",1645010006589,7.46317,3136.7,3136.4,0.00452507]
["bitfinex","ETHUSD",1645010007187,7.46317,3136.7,3135.9,3.23445786]
["bitfinex","ETHUSD",1645010007440,7.46317,3136.7,3135.7,0.3]
["bitfinex","ETHUSD",1645010007441,7.46317,3136.7,3136.4,0.00452507]
["bitfinex","ETHUSD",1645010007642,7.45779731,3136.7,3136.4,0.00452507]
["bitfinex","ETHUSD",1645010008443,7.45779731,3136.7,3135.8,1.5945734]
["bitfinex","ETHUSD",1645010008641,7.45779731,3136.7,3136.4,0.0045275]
["bitfinex","ETHUSD",1645010009247,7.45779731,3136.7,3136.4,0.0045275]
["bitfinex","ETHUSD",1645010009644,7.45779731,3136.7,3135.9,3.20765661]
["bitfinex","ETHUSD",1645010009847,7.45779731,3136.7,3136.4,0.0045275]
["bitfinex","ETHUSD",1645010010848,7.45779731,3136.7,3135.9,3.41352056]
["bitfinex","ETHUSD",1645010011046,7.45779731,3136.7,3136.4,0.0045275]
["bitfinex","ETHUSD",1645010011484,7.4358253,3136.7,3136.4,0.0045275]
["bitfinex","ETHUSD",1645010011888,7.4358253,3136.7,3136.4,0.8017575]
["bitfinex","ETHUSD",1645010012088,7.4358253,3136.7,3136.1,1.59442]
["bitfinex","ETHUSD",1645010012484,7.4358253,3136.7,3136.4,0.00452696]
["bitfinex","ETHUSD",1645010013184,7.4358253,3136.7,3136.0,1.8944828]
["bitfinex","ETHUSD",1645010013387,7.4358253,3136.7,3136.4,0.00452696]
["bitfinex","ETHUSD",1645010014587,7.4358253,3136.7,3135.7,5.70413175]
["bitfinex","ETHUSD",1645010014785,7.4358253,3136.7,3136.4,0.00452696]
["bitfinex","ETHUSD",1645010015242,7.43467946,3136.7,3136.4,0.00452696]
["bitfinex","ETHUSD",1645010015443,0.76877946,3136.7,3136.4,0.00452696]
["bitfinex","ETHUSD",1645010015643,1.3625,3137.1,3135.9,3.21659292]
["bitfinex","ETHUSD",1645010015845,1.0,3136.9,3136.4,0.79723]
["bitfinex","ETHUSD",1645010016043,1.2032,3137.1,3136.4,0.80175708]
["bitfinex","ETHUSD",1645010016243,1.2032,3137.1,3136.5,0.79712]
["bitfinex","ETHUSD",1645010016644,2.00033,3137.1,3136.6,1.5941675]
["bitfinex","ETHUSD",1645010017045,2.00033,3137.1,3136.6,1.59869431]
["bitfinex","ETHUSD",1645010017445,2.00033,3137.1,3136.6,0.80161681]
["bitfinex","ETHUSD",1645010017945,2.00033,3137.1,3136.7,0.3]
["bitfinex","ETHUSD",1645010017946,0.79713,3137.1,3136.7,0.3]
["bitfinex","ETHUSD",1645010018246,0.79713,3137.1,3136.7,0.00437398]
["bitfinex","ETHUSD",1645010018890,2.03793,3137.1,3136.7,0.00437398]
["bitfinex","ETHUSD",1645010019389,2.03793,3137.1,3136.0,0.3]
["bitfinex","ETHUSD",1645010019594,0.79729,3137.0,3136.7,0.00437389]
["bitfinex","ETHUSD",1645010019801,2.09729,3137.0,3136.7,0.00437389]
["bitfinex","ETHUSD",1645010019992,0.79729,3137.0,3136.7,0.00437389]
["bitfinex","ETHUSD",1645010020192,2.09729,3137.0,3136.7,0.00437389]
["bitfinex","ETHUSD",1645010020392,2.09729,3137.0,3136.0,1.59451]
["bitfinex","ETHUSD",1645010020592,0.7973,3136.7,3136.1,0.7973]
["bitfinex","ETHUSD",1645010020993,0.7973,3136.7,3136.1,4.10456527]
["bitfinex","ETHUSD",1645010021394,0.7973,3136.7,3136.1,0.7973]
["bitfinex","ETHUSD",1645010021793,0.7973,3136.7,3136.2,0.00416076]
["bitfinex","ETHUSD",1645010022844,0.7973,3136.7,3135.8,3.90941052]
["bitfinex","ETHUSD",1645010023045,0.7973,3136.7,3136.3,0.00416072]
["bitfinex","ETHUSD",1645010023245,0.7973,3136.7,3136.3,0.80142062]
["bitfinex","ETHUSD",1645010023449,0.7973,3136.7,3136.3,0.00416072]
["bitfinex","ETHUSD",1645010024046,0.7973,3136.7,3136.0,1.89453]
["bitfinex","ETHUSD",1645010024249,0.7973,3136.7,3136.3,0.00416067]
["bitfinex","ETHUSD",1645010025057,4.5512305,3136.7,3136.3,0.00416067]
["bitfinex","ETHUSD",1645010025253,4.5512305,3136.7,3135.6,1.45129953]
["bitfinex","ETHUSD",1645010025254,0.79749,3136.6,3135.6,1.45129953]
["bitfinex","ETHUSD",1645010025453,0.463,3136.5,3135.6,1.45129953]
["bitfinex","ETHUSD",1645010025652,0.463,3136.5,3136.3,0.00417509]
["bitfinex","ETHUSD",1645010025653,1.59517,3136.4,3136.3,0.00417509]
["bitfinex","ETHUSD",1645010025852,2.05817,3136.4,3136.3,0.00417509]
["bitfinex","ETHUSD",1645010026300,3.05817,3136.4,3136.3,0.00417509]
["bitfinex","ETHUSD",1645010026490,3.05817,3136.4,3135.6,1.45129953]
["bitfinex","ETHUSD",1645010026692,3.05817,3136.4,3136.2,0.00417525]
["bitfinex","ETHUSD",1645010027291,3.85561,3136.4,3136.2,0.00417525]
["bitfinex","ETHUSD",1645010027490,1.09741,3136.3,3136.2,0.00417525]
["bitfinex","ETHUSD",1645010027694,1.09741,3136.3,3135.6,1.45129953]
["bitfinex","ETHUSD",1645010027891,1.3,3136.3,3136.1,0.0041753]
["bitfinex","ETHUSD",1645010028390,0.79741,3136.2,3136.1,0.0041753]
["bitfinex","ETHUSD",1645010028789,0.79741,3136.2,3135.6,1.45129953]
["bitfinex","ETHUSD",1645010028990,2.39238,3136.1,3136.0,0.00417448]
["bitfinex","ETHUSD",1645010029192,2.69238,3136.1,3136.0,0.00417448]
["bitfinex","ETHUSD",1645010029591,3.69238,3136.1,3136.0,0.00417448]
["bitfinex","ETHUSD",1645010029791,2.89491,3136.1,3136.0,0.00417448]
["bitfinex","ETHUSD",1645010030040,1.59491,3136.1,3135.6,2.24871953]
["bitfinex","ETHUSD",1645010030247,2.39236,3136.1,3135.6,2.24871953]
["bitfinex","ETHUSD",1645010030440,2.39236,3136.1,3135.9,0.00417458]
["bitfinex","ETHUSD",1645010031242,2.39236,3136.1,3135.6,1.45129953]
["bitfinex","ETHUSD",1645010031440,0.79747,3136.0,3135.8,0.00417463]
["bitfinex","ETHUSD",1645010031642,1.59496,3136.0,3135.8,0.00417463]
["bitfinex","ETHUSD",1645010031842,1.79747,3136.0,3135.8,0.00417463]
["bitfinex","ETHUSD",1645010032042,0.79747,3136.0,3135.8,0.00417463]
["bitfinex","ETHUSD",1645010032443,0.79747,3136.0,3135.6,1.45129953]
["bitfinex","ETHUSD",1645010032642,0.79747,3136.0,3135.7,0.0041748]
["bitfinex","ETHUSD",1645010033444,0.79735,3136.1,3135.7,0.0041748]
["bitfinex","ETHUSD",1645010033688,2.78516,3136.3,3135.8,1.3604895]
["bitfinex","ETHUSD",1645010033689,1.1904,3136.3,3135.8,1.3604895]
["bitfinex","ETHUSD",1645010033890,1.1904,3136.3,3135.7,0.00417486]
["bitfinex","ETHUSD",1645010034089,1.1904,3136.3,3135.8,2.15779125]
["bitfinex","ETHUSD",1645010034288,1.1904,3136.3,3135.8,0.79731]
["bitfinex","ETHUSD",1645010034691,1.1904,3136.3,3135.8,4.02225189]
["bitfinex","ETHUSD",1645010034890,1.1904,3136.3,3135.9,2.15774425]
["bitfinex","ETHUSD",1645010035089,1.1904,3136.3,3135.9,0.7973077]
["bitfinex","ETHUSD",1645010035289,1.1904,3136.3,3136.0,0.79729]
["bitfinex","ETHUSD",1645010035594,1.1904,3136.3,3136.0,0.79610523]
["bitfinex","ETHUSD",1645010035789,1.9877,3136.3,3135.9,0.00417466]
["bitfinex","ETHUSD",1645010035991,1.9877,3136.3,3136.0,1.36041105]
["bitfinex","ETHUSD",1645010036191,1.9877,3136.3,3135.6,4.70531764]
["bitfinex","ETHUSD",1645010036390,1.9877,3136.3,3136.0,0.00417456]
["bitfinex","ETHUSD",1645010037193,1.9877,3136.3,3135.6,6.60002764]
["bitfinex","ETHUSD",1645010037438,1.9877,3136.3,3136.0,0.00417456]
["bitfinex","ETHUSD",1645010038039,1.9877,3136.3,3136.1,1.3604247]
["bitfinex","ETHUSD",1645010038638,1.9877,3136.3,3135.6,7.09736764]
["bitfinex","ETHUSD",1645010038840,1.9877,3136.3,3136.0,0.00417451]
["bitfinex","ETHUSD",1645010039040,1.9877,3136.3,3136.1,1.36042126]
["bitfinex","ETHUSD",1645010039240,1.9877,3136.3,3136.1,2.15772606]
["bitfinex","ETHUSD",1645010039442,1.1904,3136.3,3136.2,1.36042126]
["bitfinex","ETHUSD",1645010039642,0.79727,3136.4,3136.2,1.36042126]
["bitfinex","ETHUSD",1645010039942,0.79727,3136.4,3136.0,0.00417451]
["bitfinex","ETHUSD",1645010040149,4.6597,3136.9,3136.1,2.15759393]
["bitfinex","ETHUSD",1645010040150,3.6597,3136.9,3136.1,2.15759393]
["bitfinex","ETHUSD",1645010040343,0.463,3137.6,3136.1,2.15759393]
["bitfinex","ETHUSD",1645010040344,1.59900722,3137.1,3136.4,1.45088725]
["bitfinex","ETHUSD",1645010040543,1.59900722,3137.1,3136.5,4.73245332]
["bitfinex","ETHUSD",1645010040746,0.79715,3136.9,3136.6,1.36034393]
["bitfinex","ETHUSD",1645010041190,0.79715,3136.9,3136.6,0.30417392]
["bitfinex","ETHUSD",1645010041393,0.79715,3136.9,3136.6,0.80135392]
["bitfinex","ETHUSD",1645010041592,0.79715,3136.9,3136.6,1.59853982]
["bitfinex","ETHUSD",1645010041793,0.79715,3136.9,3136.6,0.30417392]
["bitfinex","ETHUSD",1645010042093,0.79715,3136.9,3136.4,4.93945515]
["bitfinex","ETHUSD",1645010042291,0.79715,3136.9,3136.6,0.00417397]
["bitfinex","ETHUSD",1645010042692,1.59441,3136.9,3136.6,0.00417397]
["bitfinex","ETHUSD",1645010042893,1.59451,3136.8,3136.6,0.00417397]
["bitfinex","ETHUSD",1645010043298,1.59451,3136.8,3136.4,3.34518725]
["bitfinex","ETHUSD",1645010043493,1.59451,3136.8,3136.5,1.36440559]
["bitfinex","ETHUSD",1645010043692,1.59451,3136.8,3136.5,0.00417401]
["bitfinex","ETHUSD",1645010044292,1.59451,3136.8,3136.5,1.59861451]
["bitfinex","ETHUSD",1645010044493,1.59451,3136.8,3136.5,0.7972305]
["bitfinex","ETHUSD",1645010044694,1.59451,3136.8,3136.5,0.80140454]
["bitfinex","ETHUSD",1645010045738,0.00464722,3137.0,3136.6,0.7971995]
["bitfinex","ETHUSD",1645010045739,0.7972,3136.7,3136.6,0.7971995]
["bitfinex","ETHUSD",1645010046138,0.7972,3136.7,3136.6,1.0971995]
["bitfinex","ETHUSD",1645010046738,0.00464722,3136.9,3136.6,1.0971995]
["bitfinex","ETHUSD",1645010046739,0.80181722,3136.9,3136.6,1.0971995]
["bitfinex","ETHUSD",1645010046938,0.80181722,3136.9,3136.7,0.7971476]
["bitfinex","ETHUSD",1645010047139,0.00464722,3136.9,3136.7,0.7971476]
["bitfinex","ETHUSD",1645010047342,0.00464722,3137.1,3136.7,0.7971476]
["bitfinex","ETHUSD",1645010047840,0.79713,3137.0,3136.7,0.7971476]
["bitfinex","ETHUSD",1645010048039,0.00464722,3136.9,3136.6,0.3]
["bitfinex","ETHUSD",1645010048239,0.00464722,3136.9,3136.4,1.75088725]
["bitfinex","ETHUSD",1645010048445,0.00464722,3136.9,3136.7,0.00417381]
["bitfinex","ETHUSD",1645010048890,0.80187722,3136.9,3136.7,0.00417381]
["bitfinex","ETHUSD",1645010049289,0.80187722,3136.9,3136.4,1.75088725]
["bitfinex","ETHUSD",1645010049591,0.80187722,3136.9,3136.6,0.8014005]
["bitfinex","ETHUSD",1645010050390,0.80187722,3136.9,3136.6,0.3]
["bitfinex","ETHUSD",1645010050589,0.80187722,3136.9,3136.5,0.7972243]
["bitfinex","ETHUSD",1645010050788,0.80187722,3136.9,3136.6,0.00417395]
["bitfinex","ETHUSD",1645010051689,0.80187722,3136.9,3136.4,1.75088725]
["bitfinex","ETHUSD",1645010051992,0.80187722,3136.9,3136.6,0.80139664]
["bitfinex","ETHUSD",1645010051993,1.10187722,3136.9,3136.6,0.80139664]
["bitfinex","ETHUSD",1645010052191,0.80187722,3136.9,3136.6,0.00417394]
["bitfinex","ETHUSD",1645010052444,1.59467,3136.8,3136.6,0.00417394]
["bitfinex","ETHUSD",1645010052741,0.463,3136.7,3136.6,0.00417394]
["bitfinex","ETHUSD",1645010052946,0.463,3136.7,3136.4,1.45088725]
["bitfinex","ETHUSD",1645010053140,0.463,3136.7,3136.5,0.00417399]
["bitfinex","ETHUSD",1645010053342,3.0577,3136.7,3136.5,0.00417399]
["bitfinex","ETHUSD",1645010053545,2.0577,3136.7,3136.5,0.00417399]
["bitfinex","ETHUSD",1645010053942,0.79735,3136.6,3136.5,0.00417399]
["bitfinex","ETHUSD",1645010054141,0.79735,3136.6,3136.4,1.45088725]
["bitfinex","ETHUSD",1645010054342,0.79735,3136.6,3136.4,1.45506133]
["bitfinex","ETHUSD",1645010055343,0.79735,3136.6,3136.4,1.45088725]
["bitfinex","ETHUSD",1645010058693,1.59473,3136.6,3136.4,1.45088725]
["bitfinex","ETHUSD",1645010058891,2.59473,3136.6,3136.4,1.45088725]
["bitfinex","ETHUSD",1645010059291,1.79735,3136.6,3136.4,1.45088725]
["bitfinex","ETHUSD",1645010059493,1.0,3136.6,3136.4,1.45088725]
["bitfinex","ETHUSD",1645010059691,1.80182722,3136.8,3136.4,1.45088725]
["bitfinex","ETHUSD",1645010059961,0.80182722,3136.8,3136.4,2.24806725]
["bitfinex","ETHUSD",1645010060163,0.00464722,3136.8,3136.5,3.2025097]
["bitfinex","ETHUSD",1645010060361,0.00464722,3136.8,3136.5,1.5943402]
["bitfinex","ETHUSD",1645010061560,0.00464722,3136.8,3136.5,1.59851425]
["bitfinex","ETHUSD",1645010061967,0.80180722,3136.8,3136.5,0.00417405]
["bitfinex","ETHUSD",1645010062564,0.80180722,3136.8,3136.4,1.75088725]
["bitfinex","ETHUSD",1645010062767,0.80180722,3136.8,3136.5,0.00417405]
["bitfinex","ETHUSD",1645010063795,0.80180722,3136.8,3136.4,1.45088725]
["bitfinex","ETHUSD",1645010064097,0.80180722,3136.8,3136.5,0.00417405]
["bitfinex","ETHUSD",1645010064895,0.80180722,3136.8,3136.4,1.45088725]
["bitfinex","ETHUSD",1645010065295,0.80180722,3136.8,3136.5,0.00417404]
["bitfinex","ETHUSD",1645010066094,1.59911722,3136.8,3136.4,1.45088725]
["bitfinex","ETHUSD",1645010066294,0.7973,3136.7,3136.5,0.00417404]
["bitfinex","ETHUSD",1645010066894,0.6912592,3136.8,3136.5,0.00417404]
["bitfinex","ETHUSD",1645010067297,0.6912592,3136.8,3136.4,1.45088725]
["bitfinex","ETHUSD",1645010067536,0.6912592,3136.8,3136.5,0.00417404]
["bitfinex","ETHUSD",1645010067741,0.7973,3136.7,3136.5,0.00417404]
["bitfinex","ETHUSD",1645010068139,1.7973,3136.7,3136.5,0.00417404]
["bitfinex","ETHUSD",1645010068538,1.7973,3136.7,3136.4,1.45088725]
["bitfinex","ETHUSD",1645010068737,2.89477,3136.7,3136.4,1.45506134]
["bitfinex","ETHUSD",1645010068937,0.79746,3136.6,3136.4,1.45506134]
["bitfinex","ETHUSD",1645010069740,0.79746,3136.6,3136.4,1.45088725]
["bitfinex","ETHUSD",1645010069741,1.59491,3136.6,3136.4,1.45088725]
["bitfinex","ETHUSD",1645010069939,3.25851254,3136.5,3136.4,1.45088725]
["bitfinex","ETHUSD",1645010070342,4.25851254,3136.5,3136.4,1.45088725]
["bitfinex","ETHUSD",1645010070842,5.05595254,3136.5,3136.4,1.45088725]
["bitfinex","ETHUSD",1645010072993,5.51895254,3136.5,3136.4,1.45088725]
["bitfinex","ETHUSD",1645010073501,5.51895254,3136.5,3135.4,5.99947]
["bitfinex","ETHUSD",1645010073502,5.81895254,3136.5,3136.3,0.00417426]
["bitfinex","ETHUSD",1645010073693,7.09806578,3136.4,3135.4,5.252]
["bitfinex","ETHUSD",1645010073893,1.59533,3136.1,3135.5,1.3605718]
["bitfinex","ETHUSD",1645010074093,3.61933106,3136.0,3135.4,4.952]
["bitfinex","ETHUSD",1645010074598,3.61933106,3136.0,3134.9,0.00430476]
["bitfinex","ETHUSD",1645010074794,2.1363,3135.9,3135.1,1.36058962]
["bitfinex","ETHUSD",1645010075041,0.79763,3135.7,3135.2,0.00430476]
["bitfinex","ETHUSD",1645010075240,0.79763,3135.7,3135.3,1.36058962]
["bitfinex","ETHUSD",1645010075446,0.79763,3135.7,3135.3,1.36489438]
["bitfinex","ETHUSD",1645010075640,0.79763,3135.7,3135.4,1.36058962]
["bitfinex","ETHUSD",1645010075841,1.59522,3135.7,3135.4,1.36058962]
["bitfinex","ETHUSD",1645010076040,0.79758,3135.6,3135.4,1.36058962]
["bitfinex","ETHUSD",1645010076642,0.79758,3135.6,3135.3,0.00733967]
["bitfinex","ETHUSD",1645010076841,0.79758,3135.6,3135.3,0.00430476]
["bitfinex","ETHUSD",1645010077248,0.79758,3135.6,3135.3,0.00873845]
["bitfinex","ETHUSD",1645010078044,0.79758,3135.6,3135.3,0.00430476]
["bitfinex","ETHUSD",1645010078441,0.79758,3135.6,3135.3,0.0087385]
["bitfinex","ETHUSD",1645010078695,3.9413547,3135.6,3135.3,0.0087385]
["bitfinex","ETHUSD",1645010078895,3.91987498,3135.6,3135.3,0.0087385]
["bitfinex","ETHUSD",1645010079095,3.93584676,3135.6,3135.3,0.0087385]
["bitfinex","ETHUSD",1645010079297,1.59521,3135.6,3135.1,0.00430476]
["bitfinex","ETHUSD",1645010079496,0.79764,3135.5,3135.3,0.00442191]
["bitfinex","ETHUSD",1645010079902,0.79764,3135.5,3135.3,0.00872667]
["bitfinex","ETHUSD",1645010080101,1.96644,3135.5,3135.3,0.00442191]
["bitfinex","ETHUSD",1645010080498,1.96644,3135.5,3135.1,0.00430476]
["bitfinex","ETHUSD",1645010080697,1.96644,3135.5,3135.2,1.36504104]
["bitfinex","ETHUSD",1645010080997,1.96644,3135.5,3135.2,0.00872672]
["bitfinex","ETHUSD",1645010081199,1.96644,3135.5,3135.2,0.00442196]
["bitfinex","ETHUSD",1645010081696,1.96644,3135.5,3135.0,0.090648]
["bitfinex","ETHUSD",1645010081896,0.79763,3135.3,3135.1,1.36063803]
["bitfinex","ETHUSD",1645010082098,3.98737714,3135.3,3135.2,0.00872676]
["bitfinex","ETHUSD",1645010082298,0.79763,3135.3,3135.2,0.00872676]
["bitfinex","ETHUSD",1645010082542,0.79763,3135.3,3135.2,0.004422]
["bitfinex","ETHUSD",1645010082941,0.79763,3135.3,3135.0,0.090648]
["bitfinex","ETHUSD",1645010083140,0.79763,3135.3,3135.1,1.36507567]
["bitfinex","ETHUSD",1645010083342,0.79763,3135.3,3135.1,0.00872767]
["bitfinex","ETHUSD",1645010083541,3.13732032,3135.2,3135.1,0.00442291]
["bitfinex","ETHUSD",1645010083740,0.79763,3135.3,3135.1,0.00442291]
["bitfinex","ETHUSD",1645010084139,0.79763,3135.3,3135.0,0.090648]
["bitfinex","ETHUSD",1645010084439,0.79763,3135.3,3135.1,1.36065288]
["bitfinex","ETHUSD",1645010084641,0.79763,3135.3,3135.1,1.36495764]
["bitfinex","ETHUSD",1645010084841,0.79763,3135.3,3135.1,0.00430476]
["bitfinex","ETHUSD",1645010085043,0.79763,3135.3,3135.0,0.09507095]
["bitfinex","ETHUSD",1645010085239,0.79763,3135.3,3135.1,1.3606587]
["bitfinex","ETHUSD",1645010085439,0.79763,3135.3,3135.1,1.36496346]
["bitfinex","ETHUSD",1645010085639,0.79772,3135.2,3135.1,0.00430476]
["bitfinex","ETHUSD",1645010085840,0.79772,3135.2,3135.0,0.09507095]
["bitfinex","ETHUSD",1645010086040,1.59545,3135.2,3135.0,0.09507095]
["bitfinex","ETHUSD",1645010086496,1.59545,3135.2,3135.0,0.090648]
["bitfinex","ETHUSD",1645010086695,4.74467907,3135.2,3135.0,0.090648]
["bitfinex","ETHUSD",1645010086897,4.74467907,3135.2,3135.0,0.09495276]
["bitfinex","ETHUSD",1645010087497,3.13245396,3135.1,3135.0,0.09495276]
["bitfinex","ETHUSD",1645010087702,4.13245396,3135.1,3135.0,0.09495276]
["bitfinex","ETHUSD",1645010087996,3.13245396,3135.1,3135.0,0.090648]
["bitfinex","ETHUSD",1645010088294,4.13245396,3135.1,3135.0,0.090648]
["bitfinex","ETHUSD",1645010090144,6.43245396,3135.1,3134.8,0.00430476]
["bitfinex","ETHUSD",1645010090351,0.79782,3135.0,3134.9,0.00442306]
["bitfinex","ETHUSD",1645010090545,3.23478111,3135.0,3134.9,0.00442306]
["bitfinex","ETHUSD",1645010091344,9.62238111,3135.0,3134.0,0.00430476]
["bitfinex","ETHUSD",1645010091545,10.42020111,3135.0,3134.8,0.00442315]
["bitfinex","ETHUSD",1645010091744,3.13535287,3134.9,3134.8,0.00442315]
["bitfinex","ETHUSD",1645010091945,4.73090287,3134.9,3134.8,0.00442315]
["bitfinex","ETHUSD",1645010092345,4.72732656,3134.9,3134.8,0.00442315]
["bitfinex","ETHUSD",1645010092646,1.59555,3134.9,3134.2,1.59554]
["bitfinex","ETHUSD",1645010092949,1.59555,3134.9,3134.7,0.00442325]
["bitfinex","ETHUSD",1645010093790,1.59555,3134.9,3134.7,0.00430476]
["bitfinex","ETHUSD",1645010094190,3.14389832,3134.8,3134.7,0.00430476]
["bitfinex","ETHUSD",1645010094391,4.73953832,3134.8,3134.7,0.00430476]
["bitfinex","ETHUSD",1645010094591,1.59564,3134.8,3134.6,0.8022333]
["bitfinex","ETHUSD",1645010094792,1.59564,3134.8,3134.6,0.80653806]
["bitfinex","ETHUSD",1645010094993,1.59564,3134.8,3134.6,0.80211476]
["bitfinex","ETHUSD",1645010095599,3.19619835,3134.7,3134.6,0.00430476]
["bitfinex","ETHUSD",1645010095794,3.19619835,3134.7,3134.5,0.00442339]
["bitfinex","ETHUSD",1645010095795,4.79199835,3134.7,3134.5,0.00442339]
["bitfinex","ETHUSD",1645010095994,3.26032382,3134.6,3134.5,0.00442339]
["bitfinex","ETHUSD",1645010096194,4.05824382,3134.6,3134.2,0.00430476]
["bitfinex","ETHUSD",1645010096394,4.05824382,3134.6,3134.4,0.00442349]
["bitfinex","ETHUSD",1645010096595,3.21122196,3134.5,3134.4,0.00442349]
["bitfinex","ETHUSD",1645010097196,0.79788,3134.5,3134.4,0.00442349]
["bitfinex","ETHUSD",1645010097439,0.79788,3134.5,3134.2,0.7978395]
["bitfinex","ETHUSD",1645010097641,0.79788,3134.5,3134.3,0.00442364]
["bitfinex","ETHUSD",1645010097843,1.1785,3134.7,3134.3,0.3087284]
["bitfinex","ETHUSD",1645010098245,1.97621,3134.7,3134.4,0.7976911]
["bitfinex","ETHUSD",1645010098439,1.97621,3134.7,3134.5,0.00430476]
["bitfinex","ETHUSD",1645010098642,1.0,3135.1,3134.5,0.00430476]
["bitfinex","ETHUSD",1645010098643,9.09927,3136.2,3134.5,1.10201476]
["bitfinex","ETHUSD",1645010098848,1.59518,3135.5,3134.6,0.00430476]
["bitfinex","ETHUSD",1645010099440,0.79759,3135.4,3134.8,0.7976041]
["bitfinex","ETHUSD",1645010099642,3.63107752,3135.3,3134.9,0.00430476]
["bitfinex","ETHUSD",1645010099847,2.39402,3135.2,3134.6,0.00430476]
["bitfinex","ETHUSD",1645010100141,0.463,3135.1,3134.9,0.00442301]
["bitfinex","ETHUSD",1645010100342,0.763,3135.1,3134.9,0.00442301]
["bitfinex","ETHUSD",1645010100749,1.763,3135.1,3134.9,0.00442301]
["bitfinex","ETHUSD",1645010100944,0.79794,3134.8,3133.8,0.00430476]
["bitfinex","ETHUSD",1645010101191,0.79794,3134.8,3134.4,0.01769513]
["bitfinex","ETHUSD",1645010101192,2.78264,3134.8,3134.4,0.01769513]
["bitfinex","ETHUSD",1645010101394,2.01964,3134.8,3134.4,0.01769513]
["bitfinex","ETHUSD",1645010101992,2.01964,3134.8,3134.5,0.79774]
["bitfinex","ETHUSD",1645010102191,2.01964,3134.8,3134.6,0.00430476]
["bitfinex","ETHUSD",1645010103192,2.01964,3134.8,3134.6,0.30430476]
["bitfinex","ETHUSD",1645010103593,0.79794,3134.8,3134.6,2.69743116]
["bitfinex","ETHUSD",1645010103794,3.39315,3135.6,3134.6,2.69743116]
["bitfinex","ETHUSD",1645010103795,0.463,3135.9,3134.8,1.45142576]
["bitfinex","ETHUSD",1645010103996,1.2034,3135.8,3134.8,1.45142576]
["bitfinex","ETHUSD",1645010104195,1.2034,3135.8,3134.9,0.00430476]
["bitfinex","ETHUSD",1645010104593,3.16935121,3135.7,3134.9,0.00430476]
["bitfinex","ETHUSD",1645010104799,0.79762,3135.1,3134.9,0.00430476]
["bitfinex","ETHUSD",1645010105950,4.5,3135.6,3134.9,1.59970476]
["bitfinex","ETHUSD",1645010105951,0.79754,3135.4,3134.9,1.59970476]
["bitfinex","ETHUSD",1645010106345,0.79754,3135.4,3134.9,0.80204476]
["bitfinex","ETHUSD",1645010106545,0.79754,3135.4,3134.9,1.10204476]
["bitfinex","ETHUSD",1645010107145,0.79754,3135.4,3135.1,0.79758]
["bitfinex","ETHUSD",1645010107346,1.2034,3135.8,3135.1,2.06688476]
["bitfinex","ETHUSD",1645010107551,3.7276,3136.1,3135.2,1.36045292]
["bitfinex","ETHUSD",1645010107747,3.7276,3136.1,3135.2,1.66045292]
["bitfinex","ETHUSD",1645010107948,3.7276,3136.1,3135.3,2.95504292]
["bitfinex","ETHUSD",1645010108148,7.4527,3136.6,3135.4,3.55514292]
["bitfinex","ETHUSD",1645010108349,7.4527,3136.6,3135.5,2.95507502]
["bitfinex","ETHUSD",1645010108551,7.4527,3136.6,3135.6,1.36045292]
["bitfinex","ETHUSD",1645010108792,7.4527,3136.6,3135.6,1.96045292]
["bitfinex","ETHUSD",1645010108989,7.4527,3136.6,3135.7,1.36045292]
["bitfinex","ETHUSD",1645010109190,7.4527,3136.6,3135.7,2.15774292]
["bitfinex","ETHUSD",1645010109390,7.4527,3136.6,3136.0,0.7973376]
["bitfinex","ETHUSD",1645010109391,9.04742,3136.6,3136.0,0.7973376]
["bitfinex","ETHUSD",1645010109595,0.79732,3136.5,3136.0,1.10175958]
["bitfinex","ETHUSD",1645010109793,0.79732,3136.5,3136.0,0.30442198]
["bitfinex","ETHUSD",1645010109991,0.79732,3136.5,3136.0,0.00442198]
["bitfinex","ETHUSD",1645010110191,0.79732,3136.5,3136.0,1.59907198]
["bitfinex","ETHUSD",1645010110493,7.4527,3136.6,3136.1,3.1892846]
["bitfinex","ETHUSD",1645010110691,7.4527,3136.6,3136.2,0.3]
["bitfinex","ETHUSD",1645010111493,7.4527,3136.6,3136.2,1.09726]
["bitfinex","ETHUSD",1645010111693,8.24999,3136.6,3136.3,0.7973377]
["bitfinex","ETHUSD",1645010111893,2.03669,3136.6,3136.3,0.7973377]
["bitfinex","ETHUSD",1645010112095,2.03669,3136.6,3136.4,0.3]
["bitfinex","ETHUSD",1645010112548,2.03669,3136.6,3136.1,0.00442185]
["bitfinex","ETHUSD",1645010112748,2.03669,3136.6,3136.1,0.80185185]
["bitfinex","ETHUSD",1645010112946,2.03669,3136.6,3136.1,0.79743]
["bitfinex","ETHUSD",1645010113145,2.03669,3136.6,3136.2,0.3]
["bitfinex","ETHUSD",1645010113948,2.03669,3136.6,3136.2,1.0974]
["bitfinex","ETHUSD",1645010114147,2.03669,3136.6,3135.4,3.46425204]
["bitfinex","ETHUSD",1645010114447,2.03669,3136.6,3135.4,2.69209]
["bitfinex","ETHUSD",1645010114647,2.03669,3136.6,3136.1,0.00442185]
["bitfinex","ETHUSD",1645010115549,2.03669,3136.6,3135.7,1.89476]
["bitfinex","ETHUSD",1645010115750,2.03669,3136.6,3136.1,0.00442182]
["bitfinex","ETHUSD",1645010116595,2.03669,3136.6,3136.1,1.5946086]
["bitfinex","ETHUSD",1645010116892,2.03669,3136.6,3136.1,6.38456628]
["bitfinex","ETHUSD",1645010117096,2.03669,3136.6,3136.1,3.19374642]
["bitfinex","ETHUSD",1645010117791,2.03669,3136.6,3136.1,3.1893246]
["bitfinex","ETHUSD",1645010117993,2.03669,3136.6,3136.2,0.79731]
["bitfinex","ETHUSD",1645010118192,2.03669,3136.6,3136.3,0.7972949]
["bitfinex","ETHUSD",1645010118395,2.03669,3136.6,3136.3,1.0972949]
["bitfinex","ETHUSD",1645010118594,2.03669,3136.6,3136.3,0.3]
["bitfinex","ETHUSD",1645010120037,2.03669,3136.6,3136.1,0.00442187]
["bitfinex","ETHUSD",1645010120240,2.03669,3136.6,3136.0,1.894675]
["bitfinex","ETHUSD",1645010120439,2.03669,3136.6,3136.1,0.00442187]
["bitfinex","ETHUSD",1645010120839,2.03669,3136.6,3136.1,0.80180197]
["bitfinex","ETHUSD",1645010121247,2.03669,3136.6,3136.2,0.79737]
["bitfinex","ETHUSD",1645010121547,2.03669,3136.6,3135.7,1.5948119]
["bitfinex","ETHUSD",1645010121740,3.03669,3136.6,3136.1,0.00442183]
["bitfinex","ETHUSD",1645010122544,3.03669,3136.6,3135.8,0.79742]
["bitfinex","ETHUSD",1645010122742,3.03669,3136.6,3135.6,1.594836]
["bitfinex","ETHUSD",1645010122944,3.03669,3136.6,3136.1,0.00442183]
["bitfinex","ETHUSD",1645010123793,3.03669,3136.6,3135.7,1.89488]
["bitfinex","ETHUSD",1645010123994,3.03669,3136.6,3136.1,0.00442183]
["bitfinex","ETHUSD",1645010125093,3.03669,3136.6,3136.0,1.097418]
["bitfinex","ETHUSD",1645010125293,3.03669,3136.6,3136.1,0.00442183]
["bitfinex","ETHUSD",1645010127547,3.03669,3136.6,3136.0,1.09742]
["bitfinex","ETHUSD",1645010127749,3.03669,3136.6,3136.1,0.00442183]
["bitfinex","ETHUSD",1645010128152,3.33669,3136.6,3136.1,0.00442183]
["bitfinex","ETHUSD",1645010128549,0.7975,3136.5,3136.1,0.00442183]
["bitfinex","ETHUSD",1645010128749,0.7975,3136.5,3135.5,0.3]
["bitfinex","ETHUSD",1645010128950,1.7975,3136.5,3135.5,0.3]
["bitfinex","ETHUSD",1645010129453,2.59499,3136.5,3135.5,0.79749]
["bitfinex","ETHUSD",1645010129650,2.2605,3136.5,3135.6,1.59492]
["bitfinex","ETHUSD",1645010129852,2.4198,3136.5,3135.6,1.59492]
["bitfinex","ETHUSD",1645010130248,2.2605,3136.5,3135.8,0.00442209]
["bitfinex","ETHUSD",1645010131050,2.2605,3136.5,3135.2,0.00430476]
["bitfinex","ETHUSD",1645010131306,2.2605,3136.5,3136.0,0.80183195]
["bitfinex","ETHUSD",1645010132307,2.2605,3136.5,3136.0,0.79741]
["bitfinex","ETHUSD",1645010132501,2.2605,3136.5,3136.1,0.80184185]
["bitfinex","ETHUSD",1645010133502,2.2605,3136.5,3136.1,0.79742]
["bitfinex","ETHUSD",1645010133703,2.2605,3136.5,3136.1,0.00442084]
["bitfinex","ETHUSD",1645010134104,2.2605,3136.5,3136.1,0.80178554]
["bitfinex","ETHUSD",1645010134304,2.2605,3136.5,3136.1,0.00442084]
["bitfinex","ETHUSD",1645010134708,2.2605,3136.5,3135.6,3.31399304]
["bitfinex","ETHUSD",1645010134946,2.2605,3136.5,3136.1,0.00442084]
["bitfinex","ETHUSD",1645010135743,2.2605,3136.5,3135.8,1.0974492]
["bitfinex","ETHUSD",1645010135944,2.2605,3136.5,3136.0,0.79745]
["bitfinex","ETHUSD",1645010136143,2.2605,3136.5,3136.1,0.00442084]
["bitfinex","ETHUSD",1645010136345,3.05798,3136.5,3136.1,0.00442084]
["bitfinex","ETHUSD",1645010136544,0.79752,3136.4,3136.1,0.00442084]
["bitfinex","ETHUSD",1645010136949,0.79752,3136.4,3135.4,1.595]
["bitfinex","ETHUSD",1645010137143,0.79752,3136.4,3135.7,0.79752]
["bitfinex","ETHUSD",1645010137348,1.59503,3136.4,3136.1,0.00442095]
["bitfinex","ETHUSD",1645010137543,2.05803,3136.4,3136.1,0.00442095]
["bitfinex","ETHUSD",1645010137743,0.79753,3136.3,3136.1,0.00442095]
["bitfinex","ETHUSD",1645010138344,0.79753,3136.3,3135.7,0.79754]
["bitfinex","ETHUSD",1645010138547,0.79753,3136.3,3136.0,0.004421]
["bitfinex","ETHUSD",1645010139396,0.79753,3136.3,3135.3,0.25430476]
["bitfinex","ETHUSD",1645010139597,1.241,3136.2,3135.7,0.3]
["bitfinex","ETHUSD",1645010139797,0.79738,3136.1,3136.0,0.00442105]
["bitfinex","ETHUSD",1645010140596,0.79738,3136.1,3135.9,1.5948049]
["bitfinex","ETHUSD",1645010140797,0.79738,3136.1,3135.9,0.00442115]
["bitfinex","ETHUSD",1645010141498,1.79738,3136.1,3135.9,0.00442115]
["bitfinex","ETHUSD",1645010141902,1.79738,3136.1,3135.7,0.79753]
["bitfinex","ETHUSD",1645010142099,1.79738,3136.1,3135.8,0.00442119]
["bitfinex","ETHUSD",1645010142746,0.79753,3136.0,3135.8,0.00442119]
["bitfinex","ETHUSD",1645010143141,0.79753,3136.0,3135.7,0.79753]
["bitfinex","ETHUSD",1645010143342,0.79753,3136.0,3135.8,0.00442124]
["bitfinex","ETHUSD",1645010144245,0.79753,3136.0,3135.7,1.5949996]
["bitfinex","ETHUSD",1645010144446,0.79753,3136.0,3135.7,0.80195129]
["bitfinex","ETHUSD",1645010145449,0.79753,3136.0,3135.8,0.7974395]
["bitfinex","ETHUSD",1645010145848,0.79753,3136.0,3135.7,0.80195134]
["bitfinex","ETHUSD",1645010146497,0.79753,3136.0,3135.7,2.39687014]
["bitfinex","ETHUSD",1645010146699,0.79739,3136.1,3135.8,0.79736]
["bitfinex","ETHUSD",1645010147798,0.79739,3136.1,3135.9,0.7973377]
["bitfinex","ETHUSD",1645010150252,0.79739,3136.1,3135.7,1.5948442]
["bitfinex","ETHUSD",1645010150253,1.5905411,3135.8,3135.7,1.5948442]
["bitfinex","ETHUSD",1645010150847,1.5905411,3135.8,3135.6,1.5948805]
["bitfinex","ETHUSD",1645010151349,0.79751,3135.7,3135.6,1.5948805]
["bitfinex","ETHUSD",1645010151552,0.79751,3135.7,3135.2,0.00430476]
["bitfinex","ETHUSD",1645010151553,1.09751,3135.7,3135.2,0.00430476]
["bitfinex","ETHUSD",1645010151750,1.09751,3135.7,3135.0,0.00430476]
["bitfinex","ETHUSD",1645010151751,3.83945,3135.7,3135.0,0.00430476]
["bitfinex","ETHUSD",1645010151946,0.79767,3135.6,3135.1,1.36066452]
["bitfinex","ETHUSD",1645010152146,0.79767,3135.6,3135.2,0.00430476]
["bitfinex","ETHUSD",1645010152350,0.79769,3135.4,3135.2,0.00430476]
["bitfinex","ETHUSD",1645010152651,0.79769,3135.4,3135.0,0.00430476]
["bitfinex","ETHUSD",1645010152850,1.09769,3135.4,3135.1,1.3606483]
["bitfinex","ETHUSD",1645010153045,1.89538,3135.4,3135.2,0.00430476]
["bitfinex","ETHUSD",1645010153446,0.79768,3135.3,3134.9,0.80194476]
["bitfinex","ETHUSD",1645010153703,0.79768,3135.3,3135.0,2.15827549]
["bitfinex","ETHUSD",1645010153903,0.79768,3135.3,3135.1,1.36494625]
["bitfinex","ETHUSD",1645010154103,0.79768,3135.3,3135.1,0.00430476]
["bitfinex","ETHUSD",1645010154304,1.59531,3135.3,3135.2,1.36063305]
["bitfinex","ETHUSD",1645010154506,0.79768,3135.3,3135.2,1.36493781]
["bitfinex","ETHUSD",1645010154706,0.79756,3135.3,3135.2,1.36493781]
["bitfinex","ETHUSD",1645010155905,1.09769,3135.4,3135.2,1.36493781]
["bitfinex","ETHUSD",1645010156110,1.09769,3135.4,3135.2,2.16249841]
["bitfinex","ETHUSD",1645010156306,1.09769,3135.4,3135.2,0.80186536]
["bitfinex","ETHUSD",1645010156910,0.79769,3135.4,3135.2,0.80186536]
["bitfinex","ETHUSD",1645010157307,1.59529,3135.4,3135.2,0.80186536]
["bitfinex","ETHUSD",1645010157544,0.79769,3135.4,3135.2,0.00430476]
["bitfinex","ETHUSD",1645010158146,2.39295,3135.4,3135.2,0.00430476]
["bitfinex","ETHUSD",1645010158342,2.39295,3135.4,3135.1,0.00477814]
["bitfinex","ETHUSD",1645010158544,2.39295,3135.4,3135.2,1.36060801]
["bitfinex","ETHUSD",1645010158746,0.44656023,3135.3,3135.2,1.11491277]
["bitfinex","ETHUSD",1645010158945,0.44656023,3135.3,3135.2,0.00430476]
["bitfinex","ETHUSD",1645010163097,0.44656023,3135.3,3135.1,0.00477819]
["bitfinex","ETHUSD",1645010163303,0.44656023,3135.3,3135.1,0.00908295]
["bitfinex","ETHUSD",1645010163498,0.44656023,3135.3,3134.9,0.00430476]
["bitfinex","ETHUSD",1645010163699,0.79765,3135.2,3135.0,0.00477825]
["bitfinex","ETHUSD",1645010164698,0.79765,3135.2,3134.9,0.00430476]
["bitfinex","ETHUSD",1645010164942,0.79764,3135.0,3134.9,0.80674362]
["bitfinex","ETHUSD",1645010165245,0.79766,3135.1,3135.0,0.65370335]
["bitfinex","ETHUSD",1645010165742,1.09766,3135.1,3135.0,0.65370335]
["bitfinex","ETHUSD",1645010165950,1.89531,3135.1,3135.0,0.65370335]
["bitfinex","ETHUSD",1645010173848,5.07674712,3135.1,3135.0,0.65370335]
["bitfinex","ETHUSD",1645010175354,1.89531,3135.1,3135.0,0.65370335]
["bitfinex","ETHUSD",1645010179305,5.04283382,3135.1,3135.0,0.65370335]
["bitfinex","ETHUSD",1645010180146,1.89531,3135.1,3135.0,0.65370335]
["bitfinex","ETHUSD",1645010184798,5.04110671,3135.1,3135.0,0.65370335]
["bitfinex","ETHUSD",1645010185497,1.89531,3135.1,3135.0,0.65370335]
["bitfinex","ETHUSD",1645010186200,1.89531,3135.1,3135.0,2.01445711]
["bitfinex","ETHUSD",1645010186201,0.79766,3135.1,3135.0,2.01445711]
["bitfinex","ETHUSD",1645010186798,1.09766,3135.1,3135.0,2.01445711]
["bitfinex","ETHUSD",1645010186997,0.79764,3135.3,3135.1,0.35371857]
["bitfinex","ETHUSD",1645010187202,0.79764,3135.3,3135.1,0.35802333]
["bitfinex","ETHUSD",1645010188249,1.09764,3135.3,3135.1,0.35802333]
["bitfinex","ETHUSD",1645010188449,0.79764,3135.2,3135.1,0.35802333]
["bitfinex","ETHUSD",1645010191418,0.79764,3135.2,3135.1,1.71874896]
["bitfinex","ETHUSD",1645010191823,0.79764,3135.2,3135.1,0.35802333]
["bitfinex","ETHUSD",1645010192019,0.79226135,3135.2,3135.1,0.35802333]
["bitfinex","ETHUSD",1645010192619,0.79226135,3135.2,3135.1,1.71877184]
["bitfinex","ETHUSD",1645010192823,0.79226135,3135.2,3135.1,0.35802333]
["bitfinex","ETHUSD",1645010193221,0.79226135,3135.2,3135.1,1.71875763]
["bitfinex","ETHUSD",1645010196049,0.79226135,3135.2,3135.1,1.71445287]
["bitfinex","ETHUSD",1645010198696,0.79226135,3135.2,3135.1,0.35371857]
["bitfinex","ETHUSD",1645010201802,4.02528604,3135.2,3135.1,0.35371857]
["bitfinex","ETHUSD",1645010204153,0.79226135,3135.2,3135.1,0.35371857]
["bitfinex","ETHUSD",1645010204555,3.92132639,3135.2,3135.1,0.35371857]
["bitfinex","ETHUSD",1645010204757,0.79226135,3135.2,3135.1,0.35371857]
["bitfinex","ETHUSD",1645010206315,3.90850704,3135.2,3135.1,0.35371857]
["bitfinex","ETHUSD",1645010206909,0.79226135,3135.2,3135.1,0.35371857]
["bitfinex","ETHUSD",1645010207110,0.79226135,3135.2,3135.0,0.6581715]
["bitfinex","ETHUSD",1645010207910,0.79226135,3135.2,3135.0,0.65370335]
["bitfinex","ETHUSD",1645010209712,3.11846219,3135.1,3135.0,0.65370335]
["bitfinex","ETHUSD",1645010209954,0.79776,3135.1,3135.0,0.65370335]
["bitfinex","ETHUSD",1645010210752,0.79776,3135.1,3134.9,0.00877302]
["bitfinex","ETHUSD",1645010210753,4.72942016,3135.1,3134.9,0.00877302]
["bitfinex","ETHUSD",1645010210951,3.23507237,3135.0,3134.9,0.00877302]
["bitfinex","ETHUSD",1645010211153,1.09776,3135.0,3134.9,0.00877302]
["bitfinex","ETHUSD",1645010211553,1.09776,3135.0,3134.9,0.00430476]
["bitfinex","ETHUSD",1645010213806,1.09776,3135.0,3134.9,1.36518442]
["bitfinex","ETHUSD",1645010214407,1.09777,3135.1,3134.9,1.36518442]
["bitfinex","ETHUSD",1645010214607,1.09777,3135.1,3135.0,1.36087966]
["bitfinex","ETHUSD",1645010216611,2.04644,3135.3,3135.1,0.35361906]
["bitfinex","ETHUSD",1645010216813,0.79764,3135.3,3135.2,1.36087966]
["bitfinex","ETHUSD",1645010217011,6.8178,3135.7,3135.2,1.36087966]
["bitfinex","ETHUSD",1645010217212,0.79741,3135.4,3135.2,2.15828966]
["bitfinex","ETHUSD",1645010217454,1.59486,3135.5,3135.3,1.36087966]
["bitfinex","ETHUSD",1645010218054,1.59486,3135.5,3135.1,0.3583174]
["bitfinex","ETHUSD",1645010218055,1.59486,3135.5,3135.4,1.36087966]
["bitfinex","ETHUSD",1645010218252,1.89486,3135.5,3135.3,2.15834976]
["bitfinex","ETHUSD",1645010218452,1.89486,3135.5,3135.4,1.36087966]
["bitfinex","ETHUSD",1645010219354,0.3,3135.5,3135.4,1.36087966]
["bitfinex","ETHUSD",1645010219755,1.89488,3135.6,3135.4,1.36087966]
["bitfinex","ETHUSD",1645010220155,1.59488,3135.6,3135.4,1.36087966]
["bitfinex","ETHUSD",1645010221505,1.89488,3135.6,3135.4,1.36087966]
["bitfinex","ETHUSD",1645010224006,1.59488,3135.6,3135.4,1.36087966]
["bitfinex","ETHUSD",1645010225955,4.74135239,3135.6,3135.1,0.35361906]
["bitfinex","ETHUSD",1645010226152,1.89488,3135.6,3135.3,0.00451713]
["bitfinex","ETHUSD",1645010226954,1.59513,3135.5,3135.3,0.80210653]
["bitfinex","ETHUSD",1645010227153,1.59513,3135.5,3135.3,0.7975894]
["bitfinex","ETHUSD",1645010227352,1.59513,3135.5,3135.3,0.80210658]
["bitfinex","ETHUSD",1645010228454,1.59513,3135.5,3135.3,0.7975894]
["bitfinex","ETHUSD",1645010231202,0.7976,3135.5,3135.3,0.7975894]
["bitfinex","ETHUSD",1645010231403,0.7976,3135.5,3135.4,1.36078654]
["bitfinex","ETHUSD",1645010231601,1.0976,3135.5,3135.4,1.36078946]
["bitfinex","ETHUSD",1645010231802,0.7976,3135.5,3135.3,0.7975894]
["bitfinex","ETHUSD",1645010232202,0.7976,3135.5,3135.3,0.80210902]
["bitfinex","ETHUSD",1645010233055,0.7976,3135.5,3135.3,0.7975894]
["bitfinex","ETHUSD",1645010234055,1.59517,3135.5,3135.3,0.7975894]
["bitfinex","ETHUSD",1645010234253,1.89517,3135.5,3135.3,0.7975894]
["bitfinex","ETHUSD",1645010238405,1.89517,3135.5,3135.3,0.79670003]
["bitfinex","ETHUSD",1645010238700,1.89517,3135.5,3135.2,0.80211066]
["bitfinex","ETHUSD",1645010238901,0.7976,3135.4,3135.2,0.80211066]
["bitfinex","ETHUSD",1645010239102,0.7976,3135.4,3135.2,0.7975914]
["bitfinex","ETHUSD",1645010239502,0.7976,3135.4,3135.2,0.80211071]
["bitfinex","ETHUSD",1645010239952,0.7976,3135.4,3135.2,0.00451931]
["bitfinex","ETHUSD",1645010240152,1.5952,3135.4,3135.2,0.00451931]
["bitfinex","ETHUSD",1645010240356,1.5952,3135.4,3135.1,0.35361906]
["bitfinex","ETHUSD",1645010240357,0.79758,3135.3,3135.1,0.35361906]
["bitfinex","ETHUSD",1645010240554,0.79758,3135.3,3135.1,0.3581384]
["bitfinex","ETHUSD",1645010240754,1.09758,3135.3,3135.1,0.3581384]
["bitfinex","ETHUSD",1645010240963,1.09758,3135.3,3135.1,1.1557084]
["bitfinex","ETHUSD",1645010241355,0.3,3135.3,3135.1,1.1557084]
["bitfinex","ETHUSD",1645010241553,0.3,3135.3,3135.2,1.36082233]
["bitfinex","ETHUSD",1645010241754,1.0976,3135.4,3135.2,1.36082233]
["bitfinex","ETHUSD",1645010242357,1.89516,3135.4,3135.2,1.36082233]
["bitfinex","ETHUSD",1645010242560,1.0976,3135.4,3135.2,1.36082233]
["bitfinex","ETHUSD",1645010242756,1.0976,3135.4,3135.1,1.15118906]
["bitfinex","ETHUSD",1645010242958,1.0976,3135.4,3135.1,1.1557084]
["bitfinex","ETHUSD",1645010243357,0.79758,3135.3,3135.1,1.1557084]
["bitfinex","ETHUSD",1645010243806,1.0976,3135.4,3135.1,1.1557284]
["bitfinex","ETHUSD",1645010244007,1.0976,3135.4,3135.1,1.15120906]
["bitfinex","ETHUSD",1645010244409,0.79759,3135.3,3135.1,0.35361906]
["bitfinex","ETHUSD",1645010246113,0.79759,3135.3,3135.1,1.15122816]
["bitfinex","ETHUSD",1645010246911,1.0976,3135.4,3135.1,1.15122816]
["bitfinex","ETHUSD",1645010247112,1.0976,3135.4,3135.1,1.94879816]
["bitfinex","ETHUSD",1645010247552,1.0976,3135.4,3135.1,1.15122816]
["bitfinex","ETHUSD",1645010247753,1.0976,3135.4,3135.2,1.36088031]
["bitfinex","ETHUSD",1645010247951,1.0976,3135.4,3135.1,1.15574756]
["bitfinex","ETHUSD",1645010248152,1.0976,3135.4,3135.1,1.95333756]
["bitfinex","ETHUSD",1645010248452,1.0976,3135.4,3135.2,2.15845844]
["bitfinex","ETHUSD",1645010248657,1.0976,3135.4,3135.2,0.7975764]
["bitfinex","ETHUSD",1645010248852,1.89517,3135.4,3135.2,0.7975764]
["bitfinex","ETHUSD",1645010249054,1.0976,3135.4,3135.2,0.7975764]
["bitfinex","ETHUSD",1645010251509,1.0976,3135.4,3135.3,1.36084435]
["bitfinex","ETHUSD",1645010251808,0.3,3135.4,3135.3,1.36084435]
["bitfinex","ETHUSD",1645010252010,0.3,3135.4,3135.2,0.7975764]
["bitfinex","ETHUSD",1645010252207,1.0976,3135.5,3135.3,1.36085526]
["bitfinex","ETHUSD",1645010252410,0.7976,3135.5,3135.3,1.36085526]
["bitfinex","ETHUSD",1645010253007,0.7976,3135.5,3135.3,2.15826646]
["bitfinex","ETHUSD",1645010253209,0.7976,3135.5,3135.4,1.36085526]
["bitfinex","ETHUSD",1645010259710,0.7976,3135.5,3135.4,1.35946688]
["bitfinex","ETHUSD",1645010260413,1.0976,3135.5,3135.4,1.35946688]
["bitfinex","ETHUSD",1645010261211,0.7976,3135.5,3135.4,1.35946688]
["bitfinex","ETHUSD",1645010265160,1.59513,3135.5,3135.4,1.35946688]
["bitfinex","ETHUSD",1645010266920,1.89513,3135.5,3135.4,1.35946688]
["bitfinex","ETHUSD",1645010267521,1.0976,3135.5,3135.4,1.35946688]
["bitfinex","ETHUSD",1645010269128,0.7976,3135.5,3135.4,1.35946688]
["bitfinex","ETHUSD",1645010269324,0.79741,3135.6,3135.4,1.35946688]
["bitfinex","ETHUSD",1645010269952,0.79741,3135.6,3135.4,2.15681688]
["bitfinex","ETHUSD",1645010270154,0.79741,3135.6,3135.4,0.79735]
["bitfinex","ETHUSD",1645010270757,1.09741,3135.6,3135.4,0.79735]
["bitfinex","ETHUSD",1645010271054,1.09741,3135.6,3135.4,1.91096828]
["bitfinex","ETHUSD",1645010271660,0.79741,3135.6,3135.4,1.91096828]
["bitfinex","ETHUSD",1645010271856,0.79741,3135.6,3135.4,1.11361828]
["bitfinex","ETHUSD",1645010272757,2.83587,3135.7,3135.5,0.00361297]
["bitfinex","ETHUSD",1645010272957,2.83587,3135.7,3135.5,0.80103187]
["bitfinex","ETHUSD",1645010275315,1.59467,3135.7,3135.6,3.66086429]
["bitfinex","ETHUSD",1645010275518,0.00462399,3136.0,3135.8,1.45121653]
["bitfinex","ETHUSD",1645010275716,0.00462399,3136.1,3135.9,9.04708399]
["bitfinex","ETHUSD",1645010275919,0.01534466,3136.9,3136.0,23.17]
["bitfinex","ETHUSD",1645010276112,0.01534466,3136.9,3136.2,20.26401]
["bitfinex","ETHUSD",1645010276312,0.00462399,3137.1,3136.6,1.72411977]
["bitfinex","ETHUSD",1645010276512,0.79699,3136.8,3136.6,2.57676747]
["bitfinex","ETHUSD",1645010276715,0.80161399,3136.8,3136.6,1.6497177]
["bitfinex","ETHUSD",1645010276919,0.80161399,3136.8,3136.6,2.6497177]
["bitfinex","ETHUSD",1645010277114,0.80161399,3136.8,3136.6,2.4467877]
["bitfinex","ETHUSD",1645010277314,0.80161399,3136.8,3136.6,1.64967]
["bitfinex","ETHUSD",1645010277561,0.80161399,3136.8,3136.4,1.59414]
["bitfinex","ETHUSD",1645010277562,0.80161399,3136.8,3136.2,1.5944]
["bitfinex","ETHUSD",1645010277764,1.89885399,3136.8,3136.2,1.5944]
["bitfinex","ETHUSD",1645010277963,1.10161399,3136.8,3136.3,0.797225]
["bitfinex","ETHUSD",1645010278163,1.10161399,3136.8,3136.2,2.48898281]
["bitfinex","ETHUSD",1645010278363,1.02797,3136.7,3136.3,0.79725]
["bitfinex","ETHUSD",1645010278566,0.80187399,3136.6,3136.3,0.79725]
["bitfinex","ETHUSD",1645010278965,0.80187399,3136.6,3136.4,0.79722]
["bitfinex","ETHUSD",1645010280967,0.75187399,3136.6,3136.4,0.79722]
["bitfinex","ETHUSD",1645010281915,1.5939067,3136.7,3136.5,3.2258316]
["bitfinex","ETHUSD",1645010282123,1.1416,3136.9,3136.5,4.0228779]
["bitfinex","ETHUSD",1645010282318,6.2759,3137.5,3136.6,21.49318146]
["bitfinex","ETHUSD",1645010282521,6.2759,3137.5,3136.7,23.53018146]
["bitfinex","ETHUSD",1645010282717,0.01918434,3137.2,3136.8,20.03018146]
["bitfinex","ETHUSD",1645010282917,0.01918434,3137.2,3136.9,2.25862498]
["bitfinex","ETHUSD",1645010283120,0.01382257,3137.2,3137.0,0.79694]
["bitfinex","ETHUSD",1645010283319,0.01382257,3137.2,3137.0,1.8662794]
["bitfinex","ETHUSD",1645010283520,6.2759,3137.5,3137.0,1.8662794]
["bitfinex","ETHUSD",1645010283724,6.2759,3137.5,3137.1,0.79692]
["bitfinex","ETHUSD",1645010283919,6.2759,3137.5,3137.1,1.81612]
["bitfinex","ETHUSD",1645010284323,0.79691,3137.4,3137.1,1.81612]
["bitfinex","ETHUSD",1645010284521,0.79691,3137.4,3137.2,4.36554666]
["bitfinex","ETHUSD",1645010284726,0.79691,3137.4,3137.3,3.25172465]
["bitfinex","ETHUSD",1645010284963,3.8169,3137.7,3137.3,3.25172465]
["bitfinex","ETHUSD",1645010285166,3.8169,3137.7,3137.5,0.92061579]
["bitfinex","ETHUSD",1645010285769,0.79706,3137.5,3136.7,3.60573756]
["bitfinex","ETHUSD",1645010285963,0.79706,3137.5,3136.7,3.90573756]
["bitfinex","ETHUSD",1645010286164,0.79706,3137.5,3136.8,1.0]
["bitfinex","ETHUSD",1645010286365,0.79706,3137.5,3136.9,3.23217436]
["bitfinex","ETHUSD",1645010286562,0.79712,3137.4,3136.9,4.02924746]
["bitfinex","ETHUSD",1645010286764,1.08691435,3137.3,3136.9,4.02924746]
["bitfinex","ETHUSD",1645010286965,1.59424,3137.4,3137.0,0.79709]
["bitfinex","ETHUSD",1645010287166,1.59424,3137.4,3137.1,3.71666939]
["bitfinex","ETHUSD",1645010287167,0.79712,3137.4,3137.1,3.71666939]
["bitfinex","ETHUSD",1645010287369,0.79712,3137.4,3137.1,3.22841215]
["bitfinex","ETHUSD",1645010287566,0.80180111,3137.4,3136.9,3.3618421]
["bitfinex","ETHUSD",1645010287765,0.80180111,3137.4,3137.1,0.7970125]
["bitfinex","ETHUSD",1645010287766,0.7971,3137.3,3137.1,0.7970125]
["bitfinex","ETHUSD",1645010287971,1.0971,3137.3,3136.5,0.0047802]
["bitfinex","ETHUSD",1645010288168,2.2736,3137.3,3136.5,0.0047802]
["bitfinex","ETHUSD",1645010288368,2.2736,3137.3,3136.3,4.5367]
["bitfinex","ETHUSD",1645010288569,0.79721,3137.2,3136.3,4.5367]
["bitfinex","ETHUSD",1645010288808,1.19062364,3137.0,3136.5,0.00478011]
["bitfinex","ETHUSD",1645010289009,1.98780364,3137.0,3136.5,0.80196851]
["bitfinex","ETHUSD",1645010289210,2.28780364,3137.0,3136.5,0.00478011]
["bitfinex","ETHUSD",1645010289708,2.28780364,3137.0,3136.2,1.59441]
["bitfinex","ETHUSD",1645010289709,3.08502364,3137.0,3136.2,1.59441]
["bitfinex","ETHUSD",1645010289912,2.28780364,3137.0,3136.5,0.00478004]
["bitfinex","ETHUSD",1645010290309,1.2368,3136.9,3136.6,1.5943312]
["bitfinex","ETHUSD",1645010290509,2.28780364,3137.0,3136.6,1.5943312]
["bitfinex","ETHUSD",1645010290710,2.28780364,3137.0,3136.6,0.79717]
["bitfinex","ETHUSD",1645010290910,3.08502364,3137.0,3136.4,1.14129287]
["bitfinex","ETHUSD",1645010291114,1.59438,3136.8,3136.5,0.00478007]
["bitfinex","ETHUSD",1645010292110,1.59438,3136.8,3135.9,0.08408399]
["bitfinex","ETHUSD",1645010292318,1.59438,3136.8,3136.5,0.00467604]
["bitfinex","ETHUSD",1645010292957,2.72528,3136.8,3136.5,0.00467604]
["bitfinex","ETHUSD",1645010293356,2.72528,3136.8,3135.9,1.13010154]
["bitfinex","ETHUSD",1645010293559,2.72528,3136.8,3136.5,0.80187564]
["bitfinex","ETHUSD",1645010293959,2.72528,3136.8,3136.6,0.79719]
["bitfinex","ETHUSD",1645010294160,1.92803,3136.8,3136.6,0.79719]
["bitfinex","ETHUSD",1645010294358,0.79713,3136.8,3136.6,0.79719]
["bitfinex","ETHUSD",1645010295065,0.79713,3136.8,3136.6,1.5943261]
["bitfinex","ETHUSD",1645010296217,0.79713,3136.8,3136.6,0.79719]
["bitfinex","ETHUSD",1645010296506,0.79713,3136.8,3136.5,0.00440197]
["bitfinex","ETHUSD",1645010296805,0.79713,3136.8,3136.4,1.95310606]
["bitfinex","ETHUSD",1645010296806,0.79713,3136.8,3136.4,0.79722]
["bitfinex","ETHUSD",1645010297007,0.79713,3136.8,3136.5,0.00440196]
["bitfinex","ETHUSD",1645010297407,0.79728,3136.7,3136.5,0.00440196]
["bitfinex","ETHUSD",1645010297611,1.59458,3136.7,3136.5,0.00440196]
["bitfinex","ETHUSD",1645010297907,0.80190087,3136.7,3136.5,0.00440196]
["bitfinex","ETHUSD",1645010298107,0.80190087,3136.7,3136.2,1.0]
["bitfinex","ETHUSD",1645010298308,0.80190087,3136.7,3136.4,0.004402]
["bitfinex","ETHUSD",1645010299108,0.80190087,3136.7,3136.4,1.5988579]
["bitfinex","ETHUSD",1645010299313,0.80190087,3136.7,3136.4,0.79723]
["bitfinex","ETHUSD",1645010299509,0.80190087,3136.7,3136.4,0.80165055]
["bitfinex","ETHUSD",1645010299711,1.10190087,3136.7,3136.4,0.00442055]
["bitfinex","ETHUSD",1645010299959,2.24330087,3136.7,3136.4,0.00442055]
["bitfinex","ETHUSD",1645010300360,2.24330087,3136.7,3135.8,1.45121653]
["bitfinex","ETHUSD",1645010300560,2.49330087,3136.7,3135.8,1.45121653]
["bitfinex","ETHUSD",1645010300760,0.90112453,3136.3,3135.8,1.45121653]
["bitfinex","ETHUSD",1645010300960,1.69853453,3136.3,3135.8,1.45121653]
["bitfinex","ETHUSD",1645010301159,2.0031354,3136.3,3135.9,0.79741]
["bitfinex","ETHUSD",1645010301961,2.0031354,3136.3,3135.9,0.80183098]
["bitfinex","ETHUSD",1645010302161,0.79741,3136.2,3135.9,0.80183098]
["bitfinex","ETHUSD",1645010302360,1.59479,3136.2,3135.9,0.80183098]
["bitfinex","ETHUSD",1645010302862,0.79738,3136.2,3135.9,0.79741]
["bitfinex","ETHUSD",1645010303060,0.79738,3136.2,3135.9,0.8018331]
["bitfinex","ETHUSD",1645010303705,0.79738,3136.2,3135.9,1.59835262]
["bitfinex","ETHUSD",1645010303909,0.79723,3136.3,3135.9,1.59835262]
["bitfinex","ETHUSD",1645010304108,0.00460087,3136.4,3135.9,1.59392952]
["bitfinex","ETHUSD",1645010304306,0.00460087,3136.6,3136.0,0.7972]
["bitfinex","ETHUSD",1645010304506,0.00460087,3136.6,3136.0,1.59443]
["bitfinex","ETHUSD",1645010305309,0.00460087,3136.6,3136.5,0.89557267]
["bitfinex","ETHUSD",1645010305507,1.10177087,3136.7,3136.5,0.89557267]
["bitfinex","ETHUSD",1645010306607,1.10177087,3136.7,3136.5,1.69273947]
["bitfinex","ETHUSD",1645010308457,0.80177087,3136.7,3136.5,1.69273947]
["bitfinex","ETHUSD",1645010309260,0.80177087,3136.7,3136.5,0.89557267]
["bitfinex","ETHUSD",1645010309860,0.80177087,3136.7,3136.5,0.89023967]
["bitfinex","ETHUSD",1645010310260,0.80177087,3136.7,3136.3,4.04453816]
["bitfinex","ETHUSD",1645010310261,1.89903087,3136.7,3136.4,0.00441936]
["bitfinex","ETHUSD",1645010310465,1.10177087,3136.7,3136.4,0.00441936]
["bitfinex","ETHUSD",1645010310661,2.35137087,3136.7,3136.4,0.00441936]
["bitfinex","ETHUSD",1645010311316,2.35137087,3136.7,3136.4,0.7972363]
["bitfinex","ETHUSD",1645010311511,2.35137087,3136.7,3136.4,0.8016557]
["bitfinex","ETHUSD",1645010312111,2.35137087,3136.7,3136.4,1.5988957]
["bitfinex","ETHUSD",1645010312312,2.35137087,3136.7,3136.5,0.7971982]
["bitfinex","ETHUSD",1645010312511,1.10177087,3136.7,3136.5,0.7971982]
["bitfinex","ETHUSD",1645010313311,0.80177087,3136.7,3136.6,0.95797777]
["bitfinex","ETHUSD",1645010314012,0.80177087,3136.7,3136.5,0.80162044]
["bitfinex","ETHUSD",1645010314511,1.59903087,3136.7,3136.5,0.00442224]
["bitfinex","ETHUSD",1645010314715,1.89903087,3136.7,3136.5,0.00442224]
["bitfinex","ETHUSD",1645010314954,1.10177087,3136.7,3136.3,0.79728]
["bitfinex","ETHUSD",1645010315158,1.10177087,3136.7,3136.4,0.00442229]
["bitfinex","ETHUSD",1645010315955,1.10177087,3136.7,3136.4,0.79724]
["bitfinex","ETHUSD",1645010316355,1.10177087,3136.7,3136.4,0.80166234]
["bitfinex","ETHUSD",1645010317159,1.89902087,3136.7,3136.4,1.59890154]
["bitfinex","ETHUSD",1645010317361,1.89902087,3136.7,3136.4,1.5944792]
["bitfinex","ETHUSD",1645010317557,1.89902087,3136.7,3136.4,1.59889839]
["bitfinex","ETHUSD",1645010317756,1.59902087,3136.7,3136.4,1.59889839]
["bitfinex","ETHUSD",1645010318156,0.99408787,3136.5,3136.4,1.59889839]
["bitfinex","ETHUSD",1645010318364,0.99408787,3136.5,3136.1,4.29722053]
["bitfinex","ETHUSD",1645010318365,0.99868874,3136.5,3136.1,4.29722053]
["bitfinex","ETHUSD",1645010318557,0.99868874,3136.5,3136.2,1.36034074]
["bitfinex","ETHUSD",1645010318808,0.99868874,3136.5,3136.4,0.00441919]
["bitfinex","ETHUSD",1645010319615,0.99868874,3136.5,3136.3,0.79728]
["bitfinex","ETHUSD",1645010319809,0.99868874,3136.5,3136.3,0.80169929]
["bitfinex","ETHUSD",1645010320412,0.99868874,3136.5,3136.3,1.59895039]
["bitfinex","ETHUSD",1645010320615,0.00460087,3136.5,3136.3,1.59895039]
["bitfinex","ETHUSD",1645010320812,0.00460087,3136.5,3136.3,1.5945311]
["bitfinex","ETHUSD",1645010323064,0.00460087,3136.5,3136.3,0.79728]
["bitfinex","ETHUSD",1645010323266,1.59920087,3136.5,3136.2,0.79732]
["bitfinex","ETHUSD",1645010323463,0.80190087,3136.5,3136.2,0.00441955]
["bitfinex","ETHUSD",1645010324063,1.10190087,3136.5,3136.2,0.00441955]
["bitfinex","ETHUSD",1645010324462,1.10190087,3136.5,3136.0,1.68896705]
["bitfinex","ETHUSD",1645010324663,1.10190087,3136.5,3136.2,0.00441959]
["bitfinex","ETHUSD",1645010325063,0.80190087,3136.5,3136.2,0.00441959]
["bitfinex","ETHUSD",1645010325364,0.00460087,3136.5,3136.3,1.3603052]
["bitfinex","ETHUSD",1645010325662,0.00460087,3136.5,3136.4,3.36544734]
["bitfinex","ETHUSD",1645010325865,1.06011576,3136.6,3136.4,4.72575254]
["bitfinex","ETHUSD",1645010326063,1.06011576,3136.6,3136.3,0.7970928]
["bitfinex","ETHUSD",1645010326064,1.06011576,3136.6,3136.5,3.2121505]
["bitfinex","ETHUSD",1645010326321,1.05551489,3136.6,3136.5,3.2121505]
["bitfinex","ETHUSD",1645010326516,1.85262489,3136.6,3136.5,4.0092705]
["bitfinex","ETHUSD",1645010326914,1.85262489,3136.6,3136.5,0.79712]
["bitfinex","ETHUSD",1645010328015,1.85262489,3136.6,3136.5,3.98724042]
["bitfinex","ETHUSD",1645010328215,0.79711,3136.6,3136.5,3.98724042]
["bitfinex","ETHUSD",1645010329215,0.79711,3136.6,3136.5,5.3475002]
["bitfinex","ETHUSD",1645010329964,0.79711,3136.6,3136.5,6.46078905]
["bitfinex","ETHUSD",1645010330563,0.79711,3136.6,3136.5,6.45933827]
["bitfinex","ETHUSD",1645010332164,0.00460087,3136.7,3136.6,1.45087247]
["bitfinex","ETHUSD",1645010332364,1.59885087,3136.8,3136.6,6.0095609]
["bitfinex","ETHUSD",1645010332564,1.59885087,3136.8,3136.7,1.36025978]
["bitfinex","ETHUSD",1645010333165,1.59885087,3136.8,3136.6,0.65372897]
["bitfinex","ETHUSD",1645010334312,0.00460087,3136.8,3136.7,1.36019893]
["bitfinex","ETHUSD",1645010335409,0.80166087,3136.8,3136.7,1.36019893]
["bitfinex","ETHUSD",1645010336208,0.80166087,3136.8,3136.6,3.84233747]
["bitfinex","ETHUSD",1645010337464,1.10166087,3136.8,3136.6,3.04515747]
["bitfinex","ETHUSD",1645010337859,0.80166087,3136.8,3136.6,3.04515747]
["bitfinex","ETHUSD",1645010338665,0.00460087,3136.8,3136.7,4.84419772]
["bitfinex","ETHUSD",1645010338864,0.00460087,3137.1,3136.7,4.84419772]
["bitfinex","ETHUSD",1645010339061,0.00460087,3137.2,3136.8,1.36019151]
["bitfinex","ETHUSD",1645010339263,0.00460087,3137.2,3136.9,3.4620508]
["bitfinex","ETHUSD",1645010339466,0.00468052,3137.4,3137.0,1.36019151]
["bitfinex","ETHUSD",1645010339661,1.14078413,3137.4,3137.0,1.36019151]
["bitfinex","ETHUSD",1645010339861,1.13618326,3137.4,3137.1,1.36019151]
["bitfinex","ETHUSD",1645010340060,0.00460087,3137.3,3136.8,5.63823572]
["bitfinex","ETHUSD",1645010340261,0.00460087,3137.3,3136.9,1.36004337]
["bitfinex","ETHUSD",1645010340463,0.00460087,3137.3,3137.1,0.7970823]
["bitfinex","ETHUSD",1645010341204,0.30460087,3137.6,3137.1,0.7970823]
["bitfinex","ETHUSD",1645010341406,1.59402,3137.5,3137.2,3.21091217]
["bitfinex","ETHUSD",1645010341609,1.10152087,3137.6,3137.2,3.21091217]
["bitfinex","ETHUSD",1645010341610,0.00460087,3137.4,3137.3,1.01331553]
["bitfinex","ETHUSD",1645010341805,0.00927033,3137.6,3137.3,4.38206553]
["bitfinex","ETHUSD",1645010342010,0.00927033,3137.6,3137.2,1.5938399]
["bitfinex","ETHUSD",1645010342607,0.80146087,3137.6,3137.2,0.7970646]
["bitfinex","ETHUSD",1645010342807,0.80613063,3137.6,3136.7,4.15529597]
["bitfinex","ETHUSD",1645010343007,0.80613063,3137.6,3136.8,2.36002588]
["bitfinex","ETHUSD",1645010343307,0.99301645,3137.4,3136.9,4.85480281]
["bitfinex","ETHUSD",1645010343613,0.00460087,3137.3,3137.0,1.36002588]
["bitfinex","ETHUSD",1645010343806,0.00460087,3137.3,3137.1,3.24289222]
["bitfinex","ETHUSD",1645010344007,0.80168087,3137.3,3137.1,4.03996462]
["bitfinex","ETHUSD",1645010344208,0.80168087,3137.3,3137.1,0.7970724]
["bitfinex","ETHUSD",1645010344511,0.00460087,3137.3,3137.1,0.7970724]
["bitfinex","ETHUSD",1645010344709,0.00460087,3137.3,3137.2,3.20574992]
["bitfinex","ETHUSD",1645010344964,0.80169087,3137.3,3137.2,3.20919193]
["bitfinex","ETHUSD",1645010345563,0.00460087,3137.3,3137.2,3.20919193]
["bitfinex","ETHUSD",1645010345966,0.30466946,3137.6,3137.2,5.60012373]
["bitfinex","ETHUSD",1645010345967,0.30927033,3137.6,3137.2,5.60012373]
["bitfinex","ETHUSD",1645010346167,1.59391,3137.5,3137.4,0.79697]
["bitfinex","ETHUSD",1645010346366,1.59391,3137.5,3137.3,0.98112249]
["bitfinex","ETHUSD",1645010349313,1.59391,3137.5,3137.2,0.7969773]
["bitfinex","ETHUSD",1645010349514,0.00460087,3137.4,3137.3,3.19218569]
["bitfinex","ETHUSD",1645010349718,0.00460087,3137.4,3137.2,0.7969773]
["bitfinex","ETHUSD",1645010350017,0.00460087,3137.4,3137.3,4.61665124]
["bitfinex","ETHUSD",1645010350240,0.00927056,3137.6,3137.3,4.61665124]
["bitfinex","ETHUSD",1645010350412,0.00927056,3137.6,3137.5,0.79686]
["bitfinex","ETHUSD",1645010350612,0.00466969,3137.6,3137.5,3.22443661]
["bitfinex","ETHUSD",1645010351020,0.79686,3137.6,3137.5,3.15972222]
["bitfinex","ETHUSD",1645010351216,0.79686,3137.6,3137.5,3.18528891]
["bitfinex","ETHUSD",1645010351414,0.79686,3137.6,3137.5,4.26760614]
["bitfinex","ETHUSD",1645010352220,0.79686,3137.6,3137.5,3.26760614]
["bitfinex","ETHUSD",1645010352460,0.79686,3137.6,3137.4,1.5937378]
["bitfinex","ETHUSD",1645010352665,0.00927063,3137.7,3137.4,1.5937378]
["bitfinex","ETHUSD",1645010352666,0.00927063,3137.7,3137.5,3.28775267]
["bitfinex","ETHUSD",1645010352862,0.00466976,3137.7,3137.6,1.0]
["bitfinex","ETHUSD",1645010353063,0.00466976,3137.7,3137.6,4.85528774]
["bitfinex","ETHUSD",1645010353260,1.59366,3138.1,3137.6,4.85528774]
["bitfinex","ETHUSD",1645010353461,0.00460087,3138.0,3137.7,0.79684]
["bitfinex","ETHUSD",1645010353659,0.00460087,3138.0,3137.8,3.28156565]
["bitfinex","ETHUSD",1645010353861,1.042573,3138.2,3137.8,3.28156565]
["bitfinex","ETHUSD",1645010354259,1.59373,3138.0,3137.8,4.07843825]
["bitfinex","ETHUSD",1645010354463,1.59833087,3138.0,3137.8,4.07843825]
["bitfinex","ETHUSD",1645010354660,1.59833087,3138.0,3137.9,3.31738476]
["bitfinex","ETHUSD",1645010354865,0.00466976,3138.2,3138.0,1.44570126]
["bitfinex","ETHUSD",1645010355260,2.39511976,3138.2,3138.0,1.44570126]
["bitfinex","ETHUSD",1645010355861,2.39045,3138.2,3138.0,1.44570126]
["bitfinex","ETHUSD",1645010357112,0.79696,3138.1,3138.0,1.44570126]
["bitfinex","ETHUSD",1645010357309,1.09696,3138.1,3138.0,1.44570126]
["bitfinex","ETHUSD",1645010360063,0.79696,3138.1,3138.0,1.44570126]
["bitfinex","ETHUSD",1645010360760,0.79612437,3138.1,3138.0,1.44570126]
["bitfinex","ETHUSD",1645010362161,3.33936601,3138.2,3138.0,1.44570126]
["bitfinex","ETHUSD",1645010362962,3.33469625,3138.2,3138.0,1.44570126]
["bitfinex","ETHUSD",1645010363164,0.7969,3138.1,3138.0,1.44570126]
["bitfinex","ETHUSD",1645010370367,0.7969,3138.1,3136.6,0.65850947]
["bitfinex","ETHUSD",1645010370368,0.79699,3138.0,3136.6,0.65850947]
["bitfinex","ETHUSD",1645010370570,0.79713,3137.9,3136.7,4.86011146]
["bitfinex","ETHUSD",1645010370769,3.41093906,3137.9,3136.8,1.36011146]
["bitfinex","ETHUSD",1645010370969,0.00457786,3137.8,3136.8,1.36011146]
["bitfinex","ETHUSD",1645010371214,0.84584496,3137.4,3136.9,1.10846505]
["bitfinex","ETHUSD",1645010371416,0.79713,3137.3,3136.9,1.10846505]
["bitfinex","ETHUSD",1645010371621,1.59423,3137.3,3137.0,0.79708]
["bitfinex","ETHUSD",1645010371817,0.7971,3137.3,3137.0,0.79708]
["bitfinex","ETHUSD",1645010372417,0.7971,3137.3,3137.0,1.594159]
["bitfinex","ETHUSD",1645010372821,1.59421,3137.3,3137.0,1.594159]
["bitfinex","ETHUSD",1645010373017,1.59421,3137.3,3137.0,0.797079]
["bitfinex","ETHUSD",1645010374317,1.59421,3137.3,3137.0,1.594179]
["bitfinex","ETHUSD",1645010374518,0.7971,3137.3,3137.0,1.594179]
["bitfinex","ETHUSD",1645010377063,1.59421,3137.3,3137.0,1.594179]
["bitfinex","ETHUSD",1645010377665,1.59421,3137.3,3137.0,0.797079]
["bitfinex","ETHUSD",1645010377969,0.3,3137.2,3136.6,0.65850907]
["bitfinex","ETHUSD",1645010378164,0.79717,3137.1,3136.7,1.36015169]
["bitfinex","ETHUSD",1645010378811,0.79717,3137.1,3136.7,2.15731169]
["bitfinex","ETHUSD",1645010379013,1.59434,3137.1,3136.8,0.7971549]
["bitfinex","ETHUSD",1645010379215,0.79717,3137.1,3136.8,0.7971549]
["bitfinex","ETHUSD",1645010380214,0.79717,3137.1,3136.9,1.36005912]
["bitfinex","ETHUSD",1645010380711,0.79717,3137.1,3136.8,0.7971549]
["bitfinex","ETHUSD",1645010383175,0.79717,3137.1,3136.8,1.5941849]
["bitfinex","ETHUSD",1645010384070,3.72713665,3137.4,3137.0,1.84996204]
["bitfinex","ETHUSD",1645010384071,0.79701,3137.2,3137.0,1.84996204]
["bitfinex","ETHUSD",1645010384271,0.79701,3137.2,3137.0,3.44396634]
["bitfinex","ETHUSD",1645010386070,0.79701,3137.2,3137.1,1.36004777]
["bitfinex","ETHUSD",1645010386318,0.79701,3137.3,3137.1,0.79702]
["bitfinex","ETHUSD",1645010386517,2.81656,3137.4,3137.2,0.797019]
["bitfinex","ETHUSD",1645010388618,2.81656,3137.4,3137.1,0.7971083]
["bitfinex","ETHUSD",1645010388816,2.81656,3137.4,3136.7,1.59406]
["bitfinex","ETHUSD",1645010389015,0.79714,3137.2,3136.6,1.45565913]
["bitfinex","ETHUSD",1645010389216,0.79714,3137.2,3136.7,1.36019657]
["bitfinex","ETHUSD",1645010389716,0.79714,3137.2,3136.7,2.21244429]
["bitfinex","ETHUSD",1645010389964,0.79714,3137.2,3136.8,1.36019657]
["bitfinex","ETHUSD",1645010390365,0.79714,3137.2,3136.9,0.7971383]
["bitfinex","ETHUSD",1645010390765,0.79714,3137.2,3137.0,1.36005979]
["bitfinex","ETHUSD",1645010391165,0.79714,3137.2,3136.8,2.3911933]
["bitfinex","ETHUSD",1645010391367,0.79714,3137.2,3136.9,1.36005326]
["bitfinex","ETHUSD",1645010391768,2.01944,3137.4,3137.0,0.7970201]
["bitfinex","ETHUSD",1645010391965,2.01944,3137.4,3137.0,1.7970201]
["bitfinex","ETHUSD",1645010392166,1.2225,3137.4,3137.1,1.35998045]
["bitfinex","ETHUSD",1645010392366,1.2225,3137.4,3137.1,2.15693045]
["bitfinex","ETHUSD",1645010392566,1.2225,3137.4,3137.2,2.15688045]
["bitfinex","ETHUSD",1645010392867,1.2225,3137.4,3137.3,1.35993444]
["bitfinex","ETHUSD",1645010393066,0.79691,3137.5,3137.2,1.5937895]
["bitfinex","ETHUSD",1645010393265,0.79691,3137.5,3137.2,2.58996025]
["bitfinex","ETHUSD",1645010393467,0.79691,3137.5,3137.2,3.38690025]
["bitfinex","ETHUSD",1645010393714,0.79691,3137.5,3137.2,2.59000025]
["bitfinex","ETHUSD",1645010394111,0.79691,3137.5,3137.2,3.38691575]
["bitfinex","ETHUSD",1645010394610,0.79691,3137.5,3137.2,3.3853568]
["bitfinex","ETHUSD",1645010395214,0.79691,3137.5,3137.2,2.38918605]
["bitfinex","ETHUSD",1645010395415,0.79691,3137.5,3137.2,0.7969155]
["bitfinex","ETHUSD",1645010395626,1.09705,3137.4,3136.6,0.65850916]
["bitfinex","ETHUSD",1645010395816,1.09705,3137.4,3136.7,1.36018307]
["bitfinex","ETHUSD",1645010396017,0.7972,3137.3,3136.7,1.36018307]
["bitfinex","ETHUSD",1645010396219,0.3,3137.2,3136.7,1.36018307]
["bitfinex","ETHUSD",1645010396416,0.90758482,3137.1,3136.7,1.36018307]
["bitfinex","ETHUSD",1645010396816,0.79721,3137.0,3136.7,2.15736967]
["bitfinex","ETHUSD",1645010397016,0.79721,3137.0,3136.7,0.7971866]
["bitfinex","ETHUSD",1645010397017,1.59436,3137.0,3136.7,0.7971866]
["bitfinex","ETHUSD",1645010397216,1.09715,3137.0,3136.6,0.65806494]
["bitfinex","ETHUSD",1645010397663,0.7972,3136.9,3136.6,0.65806494]
["bitfinex","ETHUSD",1645010397863,0.7972,3136.9,3136.6,0.65372897]
["bitfinex","ETHUSD",1645010398066,0.79718,3136.8,3136.6,1.45527189]
["bitfinex","ETHUSD",1645010398665,0.79718,3136.8,3136.7,1.36020573]
["bitfinex","ETHUSD",1645010398868,1.59438,3136.8,3136.7,1.36020573]
["bitfinex","ETHUSD",1645010399064,0.79718,3136.8,3136.7,1.36020573]
["bitfinex","ETHUSD",1645010399267,0.79718,3136.8,3136.7,1.36021188]
["bitfinex","ETHUSD",1645010400170,0.3,3137.0,3136.8,0.65359815]
["bitfinex","ETHUSD",1645010400466,0.90758482,3137.1,3136.8,0.65359815]
["bitfinex","ETHUSD",1645010400467,0.3,3137.1,3136.9,1.36021188]
["bitfinex","ETHUSD",1645010401716,0.79706,3137.1,3136.9,2.15726538]
["bitfinex","ETHUSD",1645010401917,2.81282,3137.2,3137.0,1.36021188]
["bitfinex","ETHUSD",1645010402116,2.81282,3137.2,3136.8,3.04476515]
["bitfinex","ETHUSD",1645010402315,0.3,3137.1,3136.9,1.36009871]
["bitfinex","ETHUSD",1645010402516,0.3,3137.1,3136.8,2.24770515]
["bitfinex","ETHUSD",1645010402816,0.3,3137.1,3136.9,1.36013058]
["bitfinex","ETHUSD",1645010403217,1.09709,3137.1,3136.8,2.24770515]
["bitfinex","ETHUSD",1645010403821,1.09709,3137.1,3136.8,3.04478515]
["bitfinex","ETHUSD",1645010404023,1.09709,3137.1,3136.9,1.36016735]
["bitfinex","ETHUSD",1645010404217,1.09173164,3137.1,3136.9,1.36016735]
["bitfinex","ETHUSD",1645010404418,1.09173164,3137.1,3136.8,3.04478515]
["bitfinex","ETHUSD",1645010404621,3.54522471,3137.0,3136.8,0.65359815]
["bitfinex","ETHUSD",1645010404822,2.0575436,3137.0,3136.8,0.65359815]
["bitfinex","ETHUSD",1645010405366,1.26019,3137.0,3136.8,0.65359815]
["bitfinex","ETHUSD",1645010405968,0.1593,3136.9,3136.8,0.65359815]
["bitfinex","ETHUSD",1645010406768,3.64875783,3136.9,3136.8,0.65359815]
["bitfinex","ETHUSD",1645010407171,4.44424908,3136.9,3136.8,0.65359815]
["bitfinex","ETHUSD",1645010408813,0.95479125,3136.9,3136.8,0.65359815]
["bitfinex","ETHUSD",1645010409013,4.11896925,3136.9,3136.8,0.65359815]
["bitfinex","ETHUSD",1645010418514,0.95479125,3136.9,3136.8,0.65359815]
["bitfinex","ETHUSD",1645010421368,5.69304479,3136.9,3136.8,0.65359815]
["bitfinex","ETHUSD",1645010422170,2.54941125,3136.9,3136.8,0.65359815]
["bitfinex","ETHUSD",1645010424919,5.77556817,3136.9,3136.8,0.65359815]
["bitfinex","ETHUSD",1645010426217,5.7638891,3136.9,3136.8,0.65359815]
["bitfinex","ETHUSD",1645010426817,2.53773218,3136.9,3136.8,0.65359815]
["bitfinex","ETHUSD",1645010428472,1.59462,3136.9,3136.8,0.65359815]
["bitfinex","ETHUSD",1645010428667,0.3,3137.0,3136.8,0.65359815]
["bitfinex","ETHUSD",1645010428865,0.79709,3137.1,3136.8,0.65359815]
["bitfinex","ETHUSD",1645010428866,1.09709,3137.1,3136.8,0.65359815]
["bitfinex","ETHUSD",1645010429268,1.09709,3137.1,3136.9,1.36014729]
["bitfinex","ETHUSD",1645010429465,1.09709,3137.1,3136.8,0.65359815]
["bitfinex","ETHUSD",1645010429667,1.09709,3137.1,3137.0,1.09362058]
["bitfinex","ETHUSD",1645010429864,0.3,3137.1,3137.0,1.09362058]
["bitfinex","ETHUSD",1645010430468,0.3,3137.1,3136.8,1.45064885]
["bitfinex","ETHUSD",1645010430867,2.81282,3137.2,3136.9,1.36017492]
["bitfinex","ETHUSD",1645010431067,0.79712,3137.1,3136.9,1.36017492]
["bitfinex","ETHUSD",1645010431325,0.79712,3137.1,3136.9,2.45359122]
["bitfinex","ETHUSD",1645010431520,0.79712,3137.1,3137.0,1.36017492]
["bitfinex","ETHUSD",1645010431719,5.52914,3137.4,3137.0,2.13797492]
["bitfinex","ETHUSD",1645010431917,5.52914,3137.4,3137.0,0.7778]
["bitfinex","ETHUSD",1645010432121,5.52914,3137.4,3137.1,1.36007502]
["bitfinex","ETHUSD",1645010432321,0.79703,3137.3,3137.1,3.35087212]
["bitfinex","ETHUSD",1645010432522,1.59412,3137.3,3137.1,1.1937738]
["bitfinex","ETHUSD",1645010433520,1.59412,3137.3,3137.1,0.797082]
["bitfinex","ETHUSD",1645010433720,1.59412,3137.3,3137.0,0.7778]
["bitfinex","ETHUSD",1645010433721,0.79713,3137.2,3137.0,0.7778]
["bitfinex","ETHUSD",1645010433920,1.59427,3137.2,3137.0,0.7778]
["bitfinex","ETHUSD",1645010434621,1.22036693,3137.1,3137.0,0.7778]
["bitfinex","ETHUSD",1645010436466,2.81475693,3137.1,3137.0,0.7778]
["bitfinex","ETHUSD",1645010436665,2.81474693,3137.1,3136.8,0.65359815]
["bitfinex","ETHUSD",1645010436865,2.01756693,3137.1,3136.8,0.65359815]
["bitfinex","ETHUSD",1645010438067,0.7972,3137.0,3136.8,0.65359815]
["bitfinex","ETHUSD",1645010440325,0.7972,3137.0,3136.9,1.36020808]
["bitfinex","ETHUSD",1645010440528,0.7972,3137.0,3136.8,1.45074875]
["bitfinex","ETHUSD",1645010441428,2.01756693,3137.1,3136.9,1.36020733]
["bitfinex","ETHUSD",1645010441429,2.81468693,3137.1,3136.9,1.36020733]
["bitfinex","ETHUSD",1645010441625,2.01756693,3137.1,3136.8,1.45074875]
["bitfinex","ETHUSD",1645010441824,2.01756693,3137.1,3136.9,1.36019859]
["bitfinex","ETHUSD",1645010443084,0.00839438,3137.6,3137.0,7.4]
["bitfinex","ETHUSD",1645010443271,0.00839438,3137.6,3137.1,2.81090315]
["bitfinex","ETHUSD",1645010443468,0.00457786,3138.0,3137.2,4.86019859]
["bitfinex","ETHUSD",1645010443667,3.9661,3138.4,3137.2,11.56439859]
["bitfinex","ETHUSD",1645010443668,0.00457786,3138.1,3137.2,11.56439859]
["bitfinex","ETHUSD",1645010443865,0.00381689,3137.6,3137.3,1.0]
["bitfinex","ETHUSD",1645010444067,0.00381689,3137.6,3137.5,0.94222353]
["bitfinex","ETHUSD",1645010444266,0.00381689,3137.6,3137.5,5.80242212]
["bitfinex","ETHUSD",1645010444566,0.00381689,3137.6,3137.5,4.09919212]
["bitfinex","ETHUSD",1645010444765,0.79681,3138.1,3137.5,4.09919212]
["bitfinex","ETHUSD",1645010444968,0.003817,3137.7,3137.6,1.36019859]
["bitfinex","ETHUSD",1645010445364,0.003817,3137.7,3137.5,1.36019859]
["bitfinex","ETHUSD",1645010445967,0.00457786,3137.7,3137.2,1.0]
["bitfinex","ETHUSD",1645010446219,0.00457786,3137.7,3137.3,1.3598998]
["bitfinex","ETHUSD",1645010446419,0.00839486,3137.8,3137.3,1.3598998]
["bitfinex","ETHUSD",1645010447022,0.79697,3137.6,3137.1,1.45070456]
["bitfinex","ETHUSD",1645010447221,0.83896756,3137.5,3137.1,1.45070456]
["bitfinex","ETHUSD",1645010448022,0.83896756,3137.5,3137.1,3.04476346]
["bitfinex","ETHUSD",1645010448023,1.93599756,3137.5,3137.1,3.04476346]
["bitfinex","ETHUSD",1645010448228,1.93599756,3137.5,3137.1,1.45070456]
["bitfinex","ETHUSD",1645010449225,1.93599756,3137.5,3137.2,0.7970893]
["bitfinex","ETHUSD",1645010449423,1.93599756,3137.5,3137.1,1.45070456]
["bitfinex","ETHUSD",1645010450472,1.93599756,3137.5,3137.2,0.7970939]
["bitfinex","ETHUSD",1645010450672,1.93599756,3137.5,3137.1,1.45070456]
["bitfinex","ETHUSD",1645010451973,1.93599756,3137.5,3137.1,2.24780956]
["bitfinex","ETHUSD",1645010454217,1.93599756,3137.5,3137.1,1.45070456]
["bitfinex","ETHUSD",1645010454617,0.79712,3137.4,3137.1,1.45070456]
["bitfinex","ETHUSD",1645010454819,1.59425,3137.4,3137.1,1.45070456]
["bitfinex","ETHUSD",1645010455115,0.3,3137.3,3137.1,1.45070456]
["bitfinex","ETHUSD",1645010455717,1.59425,3137.4,3137.1,2.24780996]
["bitfinex","ETHUSD",1645010455921,0.79713,3137.3,3137.1,2.24780996]
["bitfinex","ETHUSD",1645010457768,0.3,3137.2,3137.1,1.45070456]
["bitfinex","ETHUSD",1645010462324,0.763,3137.2,3137.1,1.45070456]
["bitfinex","ETHUSD",1645010462922,0.79741,3137.1,3136.8,0.65359815]
["bitfinex","ETHUSD",1645010463223,2.17751956,3137.0,3136.8,0.65359815]
["bitfinex","ETHUSD",1645010470420,1.38010956,3137.0,3136.8,0.65359815]
["bitfinex","ETHUSD",1645010471422,2.17729956,3137.0,3136.8,0.65359815]
["bitfinex","ETHUSD",1645010472022,2.97450956,3137.0,3136.7,0.7972064]
["bitfinex","ETHUSD",1645010472223,2.17731956,3137.0,3136.7,0.7972064]
["bitfinex","ETHUSD",1645010473068,0.79722,3136.9,3136.7,0.7972064]
["bitfinex","ETHUSD",1645010473671,2.17731956,3137.0,3136.7,0.7972064]
["bitfinex","ETHUSD",1645010473869,1.87731956,3137.0,3136.6,0.80140533]
["bitfinex","ETHUSD",1645010474070,1.87731956,3137.0,3136.6,0.00418203]
["bitfinex","ETHUSD",1645010474277,0.79727,3136.8,3136.6,0.00418203]
["bitfinex","ETHUSD",1645010474670,0.79727,3136.8,3136.5,0.91918704]
["bitfinex","ETHUSD",1645010474870,0.79727,3136.8,3136.6,1.36023474]
["bitfinex","ETHUSD",1645010475472,0.79727,3136.7,3136.6,1.36023474]
["bitfinex","ETHUSD",1645010475871,1.09727,3136.7,3136.6,1.36023474]
["bitfinex","ETHUSD",1645010476322,1.09727,3136.7,3136.5,0.92336913]
["bitfinex","ETHUSD",1645010476517,1.89462,3136.7,3136.5,0.00418209]
["bitfinex","ETHUSD",1645010476718,1.59462,3136.7,3136.5,0.00418209]
["bitfinex","ETHUSD",1645010477118,1.59462,3136.7,3136.1,0.00428522]
["bitfinex","ETHUSD",1645010477316,1.59462,3136.7,3136.4,0.00418215]
["bitfinex","ETHUSD",1645010477317,0.79734,3136.6,3136.4,0.00418215]
["bitfinex","ETHUSD",1645010477523,1.09734,3136.6,3136.4,0.00418215]
["bitfinex","ETHUSD",1645010477718,1.89469,3136.6,3136.4,0.00418215]
["bitfinex","ETHUSD",1645010477917,1.59469,3136.6,3136.4,0.00418215]
["bitfinex","ETHUSD",1645010478117,1.89469,3136.6,3136.4,0.00418215]
["bitfinex","ETHUSD",1645010478317,1.89469,3136.6,3136.2,0.00428522]
["bitfinex","ETHUSD",1645010478618,0.79729,3136.5,3136.3,1.36449052]
["bitfinex","ETHUSD",1645010478818,1.89462,3136.6,3136.4,1.36030828]
["bitfinex","ETHUSD",1645010479017,1.59462,3136.6,3136.4,1.36030828]
["bitfinex","ETHUSD",1645010479424,2.29120956,3137.0,3136.4,1.36030828]
["bitfinex","ETHUSD",1645010479620,2.29120956,3137.0,3136.5,0.00428522]
["bitfinex","ETHUSD",1645010479821,1.59445,3136.8,3136.6,1.36030828]
["bitfinex","ETHUSD",1645010480078,1.59445,3136.8,3136.6,0.7971989]
["bitfinex","ETHUSD",1645010481676,0.79717,3136.8,3136.6,0.7971989]
["bitfinex","ETHUSD",1645010481982,3.7142,3137.4,3136.8,1.45077825]
["bitfinex","ETHUSD",1645010482175,3.7142,3137.4,3136.9,1.36014222]
["bitfinex","ETHUSD",1645010482176,0.79712,3137.3,3136.9,1.36014222]
["bitfinex","ETHUSD",1645010482575,5.1816,3137.4,3136.9,1.36014222]
["bitfinex","ETHUSD",1645010482576,3.7142,3137.4,3136.9,1.36014222]
["bitfinex","ETHUSD",1645010482776,4.60997834,3137.4,3136.9,1.36014222]
["bitfinex","ETHUSD",1645010482976,0.79715,3137.3,3136.9,2.15723122]
["bitfinex","ETHUSD",1645010483177,0.79715,3137.3,3136.9,0.797089]
["bitfinex","ETHUSD",1645010483376,0.79715,3137.3,3136.8,2.36621745]
["bitfinex","ETHUSD",1645010483722,1.0972,3137.2,3136.8,2.36621745]
["bitfinex","ETHUSD",1645010483923,0.3,3137.2,3136.8,2.36621745]
["bitfinex","ETHUSD",1645010484121,0.3,3137.2,3136.8,3.16339645]
["bitfinex","ETHUSD",1645010484122,1.0972,3137.2,3136.8,3.16339645]
["bitfinex","ETHUSD",1645010484324,1.89434,3137.2,3136.8,3.16339645]
["bitfinex","ETHUSD",1645010484527,1.0972,3137.2,3136.8,3.16339645]
["bitfinex","ETHUSD",1645010485724,1.0972,3137.2,3136.9,1.36010276]
["bitfinex","ETHUSD",1645010485926,0.7972,3137.2,3136.8,6.43557807]
["bitfinex","ETHUSD",1645010486127,1.59404,3137.5,3137.0,4.17923468]
["bitfinex","ETHUSD",1645010486327,0.00381655,3137.6,3137.1,1.35997318]
["bitfinex","ETHUSD",1645010486623,0.79709,3137.4,3137.1,1.35997318]
["bitfinex","ETHUSD",1645010486824,0.79709,3137.4,3137.0,1.35997318]
["bitfinex","ETHUSD",1645010487029,0.79709,3137.4,3137.1,1.35997318]
["bitfinex","ETHUSD",1645010487224,0.79709,3137.4,3137.2,1.35997318]
["bitfinex","ETHUSD",1645010487469,0.79709,3137.4,3137.2,0.7970773]
["bitfinex","ETHUSD",1645010488871,1.5942,3137.4,3137.2,0.7970773]
["bitfinex","ETHUSD",1645010489269,0.79711,3137.4,3137.2,0.7970773]
["bitfinex","ETHUSD",1645010490971,0.79711,3137.4,3137.3,0.88805752]
["bitfinex","ETHUSD",1645010493322,0.79711,3137.4,3137.2,0.7970773]
["bitfinex","ETHUSD",1645010494623,0.79711,3137.4,3137.2,1.91518785]
["bitfinex","ETHUSD",1645010496074,0.79711,3137.4,3137.2,0.7970773]
["bitfinex","ETHUSD",1645010497875,0.79173531,3137.4,3137.2,0.7970773]
["bitfinex","ETHUSD",1645010511171,0.57555181,3137.4,3137.2,0.7970773]
["bitfinex","ETHUSD",1645010511770,0.57555181,3137.4,3137.3,1.35993199]
["bitfinex","ETHUSD",1645010513371,0.57555181,3137.4,3137.3,4.52727069]
["bitfinex","ETHUSD",1645010513573,0.00381682,3137.6,3137.4,1.67190516]
["bitfinex","ETHUSD",1645010513821,0.00381682,3137.6,3137.5,4.53472873]
["bitfinex","ETHUSD",1645010514022,0.80076682,3137.6,3137.5,4.53472873]
["bitfinex","ETHUSD",1645010514321,1.09695,3137.6,3137.5,4.53472873]
["bitfinex","ETHUSD",1645010514721,0.79695,3137.6,3137.5,4.53472873]
["bitfinex","ETHUSD",1645010516721,0.79695,3137.6,3137.5,5.54290462]
["bitfinex","ETHUSD",1645010518372,0.79695,3137.6,3137.5,6.54290462]
["bitfinex","ETHUSD",1645010518567,0.79695,3137.6,3137.5,5.54290462]
["bitfinex","ETHUSD",1645010519373,0.00381684,3137.7,3137.5,6.54290462]
["bitfinex","ETHUSD",1645010519571,0.00381684,3137.7,3137.6,5.85993199]
["bitfinex","ETHUSD",1645010519774,0.00381684,3137.7,3137.6,11.65673199]
["bitfinex","ETHUSD",1645010519971,0.00381684,3137.7,3137.6,30.76973199]
["bitfinex","ETHUSD",1645010520169,0.01526462,3138.3,3137.7,24.45]
["bitfinex","ETHUSD",1645010520369,0.00457786,3138.8,3137.8,6.65655199]
["bitfinex","ETHUSD",1645010520569,0.00457786,3138.8,3138.6,0.85311681]
["bitfinex","ETHUSD",1645010520771,0.00457786,3138.8,3138.1,1.0]
["bitfinex","ETHUSD",1645010520975,0.00457786,3138.8,3138.2,1.35951989]
["bitfinex","ETHUSD",1645010521219,0.00457786,3138.8,3137.9,1.0]
["bitfinex","ETHUSD",1645010521419,0.00457786,3138.8,3138.0,1.35955905]
["bitfinex","ETHUSD",1645010521621,1.59807786,3138.8,3138.2,1.5933949]
["bitfinex","ETHUSD",1645010522018,1.59807786,3138.8,3138.3,3.21181443]
["bitfinex","ETHUSD",1645010522019,0.92060119,3138.7,3138.3,3.21181443]
["bitfinex","ETHUSD",1645010522221,0.00457786,3138.6,3138.3,3.21181443]
["bitfinex","ETHUSD",1645010522424,0.00457786,3138.6,3138.2,0.92101341]
["bitfinex","ETHUSD",1645010522622,0.80129786,3138.6,3138.2,0.92101341]
["bitfinex","ETHUSD",1645010523722,0.80129786,3138.6,3138.3,0.7967175]
["bitfinex","ETHUSD",1645010524324,0.80595808,3138.6,3138.3,0.7967175]
["bitfinex","ETHUSD",1645010524721,0.80595808,3138.6,3138.3,1.7967175]
["bitfinex","ETHUSD",1645010525173,0.80129786,3138.6,3138.3,1.7967175]
["bitfinex","ETHUSD",1645010525370,0.80595808,3138.6,3138.3,0.7967175]
["bitfinex","ETHUSD",1645010525571,0.80595808,3138.6,3138.3,1.7967175]
["bitfinex","ETHUSD",1645010525773,0.80595808,3138.6,3138.3,0.7967175]
["bitfinex","ETHUSD",1645010525971,0.80595808,3138.6,3138.3,1.7967175]
["bitfinex","ETHUSD",1645010526372,0.80129786,3138.6,3138.3,0.7967175]
["bitfinex","ETHUSD",1645010526572,0.80595808,3138.6,3138.3,1.7967175]
["bitfinex","ETHUSD",1645010526976,0.80595808,3138.6,3138.3,0.7967175]
["bitfinex","ETHUSD",1645010527173,0.80595808,3138.6,3138.3,1.7967175]
["bitfinex","ETHUSD",1645010527478,0.80129786,3138.6,3138.3,1.7967175]
["bitfinex","ETHUSD",1645010527873,0.00923808,3138.6,3138.3,1.7967175]
["bitfinex","ETHUSD",1645010528073,0.00923808,3138.6,3138.3,0.7967175]
["bitfinex","ETHUSD",1645010528074,0.00466022,3138.6,3138.3,0.7967175]
["bitfinex","ETHUSD",1645010528276,0.00466022,3138.6,3138.3,1.7967175]
["bitfinex","ETHUSD",1645010528473,0.00466022,3138.6,3138.3,0.7967175]
["bitfinex","ETHUSD",1645010528732,0.00457786,3138.7,3138.3,0.7967175]
["bitfinex","ETHUSD",1645010529029,0.00466022,3138.6,3138.3,0.7967175]
["bitfinex","ETHUSD",1645010529729,0.80135022,3138.6,3137.8,1.0]
["bitfinex","ETHUSD",1645010529928,0.80135022,3138.6,3137.8,0.93995819]
["bitfinex","ETHUSD",1645010529929,0.9730124,3138.3,3137.8,0.93995819]
["bitfinex","ETHUSD",1645010530127,0.00457786,3138.2,3137.8,0.93995819]
["bitfinex","ETHUSD",1645010530327,0.00457786,3138.4,3137.8,0.93995819]
["bitfinex","ETHUSD",1645010530527,0.00923808,3138.6,3137.9,1.3596119]
["bitfinex","ETHUSD",1645010530728,0.79686,3138.2,3137.9,1.3596119]
["bitfinex","ETHUSD",1645010530926,0.79686,3138.2,3138.0,0.7967885]
["bitfinex","ETHUSD",1645010530927,0.00457786,3138.2,3138.0,0.7967885]
["bitfinex","ETHUSD",1645010531127,0.00457786,3138.7,3138.0,0.7967885]
["bitfinex","ETHUSD",1645010531331,1.1701296,3138.5,3138.0,0.7967885]
["bitfinex","ETHUSD",1645010531526,0.00466022,3138.2,3138.0,0.7967885]
["bitfinex","ETHUSD",1645010531727,0.00466022,3138.2,3137.8,0.93995819]
["bitfinex","ETHUSD",1645010531943,0.00923808,3138.2,3137.9,1.35960713]
["bitfinex","ETHUSD",1645010532127,0.00466022,3138.2,3137.9,1.35960713]
["bitfinex","ETHUSD",1645010532328,0.00457786,3138.3,3137.9,1.35960713]
["bitfinex","ETHUSD",1645010532578,0.00466022,3138.2,3137.9,1.35960713]
["bitfinex","ETHUSD",1645010532781,0.80149022,3138.2,3137.9,1.35960713]
["bitfinex","ETHUSD",1645010533578,0.79683,3138.2,3137.9,1.35960713]
["bitfinex","ETHUSD",1645010533779,0.80149022,3138.2,3137.9,1.35960713]
["bitfinex","ETHUSD",1645010533983,0.80149022,3138.2,3137.8,1.93995819]
["bitfinex","ETHUSD",1645010534177,0.80147786,3138.1,3137.8,0.93995819]
["bitfinex","ETHUSD",1645010534985,0.80613808,3138.1,3137.8,0.93995819]
["bitfinex","ETHUSD",1645010535183,0.00923808,3138.1,3137.8,1.73680739]
["bitfinex","ETHUSD",1645010535381,0.00466022,3138.1,3137.8,2.53359739]
["bitfinex","ETHUSD",1645010535981,0.00457786,3138.3,3137.9,1.35961772]
["bitfinex","ETHUSD",1645010536219,0.00466022,3138.1,3137.9,1.35961772]
["bitfinex","ETHUSD",1645010536419,0.00466022,3138.1,3137.9,2.95312572]
["bitfinex","ETHUSD",1645010536625,0.00466022,3138.1,3137.9,1.593508]
["bitfinex","ETHUSD",1645010536819,0.00466022,3138.1,3137.9,2.593508]
["bitfinex","ETHUSD",1645010537021,0.00466022,3138.1,3138.0,1.35957016]
["bitfinex","ETHUSD",1645010537220,0.00457786,3138.3,3138.1,0.00932043]
["bitfinex","ETHUSD",1645010537419,0.00466022,3138.2,3138.1,0.80604803]
["bitfinex","ETHUSD",1645010537822,0.00466022,3138.2,3138.1,2.16558986]
["bitfinex","ETHUSD",1645010538021,0.00466022,3138.2,3138.1,0.80604803]
["bitfinex","ETHUSD",1645010538421,0.00457786,3138.3,3138.1,0.80604803]
["bitfinex","ETHUSD",1645010539622,0.80133786,3138.3,3138.1,0.80604803]
["bitfinex","ETHUSD",1645010542275,0.00457786,3138.3,3138.1,0.80604803]
["bitfinex","ETHUSD",1645010543175,0.80131786,3138.3,3138.1,0.80604803]
["bitfinex","ETHUSD",1645010543828,0.80131786,3138.3,3138.1,0.00932043]
["bitfinex","ETHUSD",1645010544535,0.80131786,3138.3,3138.2,1.35951633]
["bitfinex","ETHUSD",1645010544726,0.80131786,3138.3,3138.1,0.00932043]
["bitfinex","ETHUSD",1645010545129,3.15828402,3138.2,3138.1,0.00932043]
["bitfinex","ETHUSD",1645010545535,3.45828402,3138.2,3138.1,0.00932043]
["bitfinex","ETHUSD",1645010545727,4.38298402,3138.2,3138.1,0.00932043]
["bitfinex","ETHUSD",1645010546131,5.17989402,3138.2,3138.1,0.00932043]
["bitfinex","ETHUSD",1645010546532,5.33919402,3138.2,3138.1,0.00932043]
["bitfinex","ETHUSD",1645010549076,5.03919402,3138.2,3138.1,0.00932043]
["bitfinex","ETHUSD",1645010549278,1.88091,3138.2,3138.1,0.00932043]
["bitfinex","ETHUSD",1645010549479,4.12798846,3138.2,3138.1,0.00932043]
["bitfinex","ETHUSD",1645010549978,0.79691,3138.2,3138.1,0.00932043]
["bitfinex","ETHUSD",1645010550277,3.92378915,3138.2,3138.1,0.00932043]
["bitfinex","ETHUSD",1645010553123,4.22378915,3138.2,3138.1,0.00932043]
["bitfinex","ETHUSD",1645010556871,5.22378915,3138.2,3138.1,0.00932043]
["bitfinex","ETHUSD",1645010557673,3.92378915,3138.2,3138.1,0.00932043]
["bitfinex","ETHUSD",1645010557974,0.79691,3138.2,3138.1,0.00932043]
["bitfinex","ETHUSD",1645010558572,3.96859232,3138.2,3138.1,0.00932043]
["bitfinex","ETHUSD",1645010559019,4.26859232,3138.2,3138.1,0.00932043]
["bitfinex","ETHUSD",1645010559220,4.27317018,3138.2,3138.1,0.00932043]
["bitfinex","ETHUSD",1645010559718,4.57317018,3138.2,3138.1,0.00932043]
["bitfinex","ETHUSD",1645010560128,3.97317018,3138.2,3138.1,0.00932043]
["bitfinex","ETHUSD",1645010560321,0.00457786,3138.2,3138.1,0.00932043]
["bitfinex","ETHUSD",1645010560521,0.80596643,3138.3,3138.1,0.00932043]
["bitfinex","ETHUSD",1645010561219,1.59827786,3138.3,3138.1,0.00932043]
["bitfinex","ETHUSD",1645010561419,1.89827786,3138.3,3138.1,0.00932043]
["bitfinex","ETHUSD",1645010561619,0.91152953,3138.2,3138.1,0.00932043]
["bitfinex","ETHUSD",1645010561820,0.91152953,3138.2,3138.1,0.00817796]
["bitfinex","ETHUSD",1645010564072,1.21152953,3138.2,3138.1,0.00817796]
["bitfinex","ETHUSD",1645010569226,0.3,3138.2,3138.1,0.00817796]
["bitfinex","ETHUSD",1645010569630,1.10131786,3138.3,3138.1,0.00817796]
["bitfinex","ETHUSD",1645010569827,1.10574727,3138.3,3138.1,0.00817796]
["bitfinex","ETHUSD",1645010570478,2.07329574,3138.3,3138.1,0.00817796]
["bitfinex","ETHUSD",1645010570876,2.06886633,3138.3,3138.1,0.00817796]
["bitfinex","ETHUSD",1645010571076,2.86573633,3138.3,3138.1,0.00817796]
["bitfinex","ETHUSD",1645010572676,3.66264633,3138.3,3138.1,0.00817796]
["bitfinex","ETHUSD",1645010579481,1.59391,3138.2,3138.1,0.00817796]
["bitfinex","ETHUSD",1645010581728,1.89391,3138.2,3138.1,0.00817796]
["bitfinex","ETHUSD",1645010581926,2.89391,3138.2,3138.1,0.00817796]
["bitfinex","ETHUSD",1645010585273,2.89391,3138.2,3138.1,0.00711433]
["bitfinex","ETHUSD",1645010585472,7.89162696,3138.2,3138.1,1.433e-05]
["bitfinex","ETHUSD",1645010585674,7.89162696,3138.2,3137.4,0.87942116]
["bitfinex","ETHUSD",1645010585675,0.79717,3138.0,3137.4,0.87942116]
["bitfinex","ETHUSD",1645010585874,1.0524166,3137.9,3137.4,0.87942116]
["bitfinex","ETHUSD",1645010586079,0.3,3137.8,3137.4,0.87942116]
["bitfinex","ETHUSD",1645010586274,0.763,3137.8,3137.4,0.87942116]
["bitfinex","ETHUSD",1645010586475,0.463,3137.8,3137.4,0.87499196]
["bitfinex","ETHUSD",1645010586673,0.763,3137.8,3137.4,0.87942091]
["bitfinex","ETHUSD",1645010587675,2.35724,3137.8,3137.4,0.87499196]
["bitfinex","ETHUSD",1645010587878,2.35724,3137.8,3137.4,0.87942091]
["bitfinex","ETHUSD",1645010588177,1.8943658,3137.7,3137.4,0.87942091]
["bitfinex","ETHUSD",1645010588378,2.8943658,3137.7,3137.4,0.87942091]
["bitfinex","ETHUSD",1645010588579,2.88894653,3137.7,3137.4,0.87942091]
["bitfinex","ETHUSD",1645010588821,2.88894653,3137.7,3137.4,0.87499196]
["bitfinex","ETHUSD",1645010589021,0.79719,3137.6,3137.4,0.87499196]
["bitfinex","ETHUSD",1645010589229,3.1887826,3137.6,3137.4,0.87942097]
["bitfinex","ETHUSD",1645010589425,4.1887826,3137.6,3137.4,0.87942097]
["bitfinex","ETHUSD",1645010589626,0.6,3137.5,3137.4,0.87942097]
["bitfinex","ETHUSD",1645010590022,0.6,3137.5,3137.4,0.87499196]
["bitfinex","ETHUSD",1645010591129,0.3,3137.5,3137.4,0.87499196]
["bitfinex","ETHUSD",1645010592476,1.0971,3137.5,3137.4,0.87499196]
["bitfinex","ETHUSD",1645010593477,2.18673,3137.5,3137.3,0.00442911]
["bitfinex","ETHUSD",1645010593685,2.72889,3137.4,3136.8,0.00442841]
["bitfinex","ETHUSD",1645010593876,1.0011768,3136.9,3136.8,0.00442841]
["bitfinex","ETHUSD",1645010594879,2.8618768,3136.9,3136.8,0.00442841]
["bitfinex","ETHUSD",1645010595277,3.8618768,3136.9,3136.8,0.00442841]
["bitfinex","ETHUSD",1645010595478,3.8618768,3136.9,3135.9,3.5]
["bitfinex","ETHUSD",1645010595479,4.1618768,3136.9,3135.6,3.5]
["bitfinex","ETHUSD",1645010595680,0.79744,3136.4,3135.7,1.36052687]
["bitfinex","ETHUSD",1645010596078,0.3,3136.3,3135.8,1.36052687]
["bitfinex","ETHUSD",1645010596340,1.5282,3136.3,3135.9,1.36052687]
["bitfinex","ETHUSD",1645010596532,1.5282,3136.3,3136.0,1.36052687]
["bitfinex","ETHUSD",1645010596735,0.79741,3136.2,3136.0,1.36052687]
["bitfinex","ETHUSD",1645010597136,1.09741,3136.2,3136.0,1.36052687]
["bitfinex","ETHUSD",1645010597534,1.2282,3136.3,3135.9,0.00443374]
["bitfinex","ETHUSD",1645010597738,3.813,3136.4,3136.0,1.36045946]
["bitfinex","ETHUSD",1645010597935,0.7972,3136.6,3136.0,1.36045946]
["bitfinex","ETHUSD",1645010598336,6.9555,3136.7,3136.0,1.36045946]
["bitfinex","ETHUSD",1645010598736,6.9555,3136.7,3136.1,2.16178885]
["bitfinex","ETHUSD",1645010598941,6.9555,3136.7,3136.3,0.79712]
["bitfinex","ETHUSD",1645010599335,6.9555,3136.7,3136.4,1.36045946]
["bitfinex","ETHUSD",1645010599838,6.9555,3136.7,3135.7,3.58266192]
["bitfinex","ETHUSD",1645010600075,6.9555,3136.7,3136.4,0.0040908]
["bitfinex","ETHUSD",1645010600474,7.75268,3136.7,3136.4,0.0040908]
["bitfinex","ETHUSD",1645010600876,7.75268,3136.7,3136.0,1.0]
["bitfinex","ETHUSD",1645010601075,7.75268,3136.7,3136.4,0.0040908]
["bitfinex","ETHUSD",1645010602175,8.96048,3136.7,3135.6,3.5]
["bitfinex","ETHUSD",1645010602374,8.96048,3136.7,3136.4,0.0040908]
["bitfinex","ETHUSD",1645010602575,9.26048,3136.7,3136.4,0.0040908]
["bitfinex","ETHUSD",1645010602776,1.59494,3136.5,3136.4,0.0040908]
["bitfinex","ETHUSD",1645010602975,1.89494,3136.5,3136.4,0.0040908]
["bitfinex","ETHUSD",1645010603376,0.3,3136.5,3135.5,0.00361297]
["bitfinex","ETHUSD",1645010603576,1.59491,3136.4,3136.3,0.00417656]
["bitfinex","ETHUSD",1645010603832,0.3,3136.4,3136.3,0.00417656]
["bitfinex","ETHUSD",1645010604331,2.69245,3136.5,3136.3,0.00417656]
["bitfinex","ETHUSD",1645010604531,2.69245,3136.5,3135.5,0.00361297]
["bitfinex","ETHUSD",1645010604733,1.7884558,3135.9,3135.5,2.16150526]
["bitfinex","ETHUSD",1645010604931,1.1821,3136.3,3135.6,1.36047789]
["bitfinex","ETHUSD",1645010605335,1.4821,3136.3,3135.5,1.36409086]
["bitfinex","ETHUSD",1645010605533,1.4821,3136.3,3135.6,1.36047789]
["bitfinex","ETHUSD",1645010605733,0.79732,3136.2,3135.7,1.36047789]
["bitfinex","ETHUSD",1645010605933,0.79732,3136.2,3135.7,0.7973633]
["bitfinex","ETHUSD",1645010606134,0.79732,3136.2,3135.6,1.06227451]
["bitfinex","ETHUSD",1645010606433,0.79732,3136.2,3135.7,1.36052109]
["bitfinex","ETHUSD",1645010606933,0.79732,3136.2,3135.7,2.15789409]
["bitfinex","ETHUSD",1645010607134,0.79732,3136.2,3135.8,1.3651978]
["bitfinex","ETHUSD",1645010607590,0.79732,3136.2,3135.9,1.36052109]
["bitfinex","ETHUSD",1645010607776,0.3,3136.0,3135.9,1.36052109]
["bitfinex","ETHUSD",1645010608384,0.79748,3135.9,3135.6,1.06227451]
["bitfinex","ETHUSD",1645010608582,0.79748,3135.9,3135.5,0.00361297]
["bitfinex","ETHUSD",1645010609680,1.0975,3135.8,3135.5,0.00361297]
["bitfinex","ETHUSD",1645010609981,0.79756,3135.7,3135.5,0.00361297]
["bitfinex","ETHUSD",1645010610581,2.745,3135.7,3135.5,0.00361297]
["bitfinex","ETHUSD",1645010611081,2.74497,3135.7,3135.5,0.00361297]
["bitfinex","ETHUSD",1645010611326,1.94746,3135.7,3135.5,0.00361297]
["bitfinex","ETHUSD",1645010611528,3.07802138,3135.7,3135.5,0.00361297]
["bitfinex","ETHUSD",1645010612226,3.07802138,3135.7,3135.5,0.00799148]
["bitfinex","ETHUSD",1645010612424,3.07802138,3135.7,3135.5,0.00361297]
["bitfinex","ETHUSD",1645010615073,0.79756,3135.7,3135.5,0.00361297]
["bitfinex","ETHUSD",1645010615273,0.3,3135.8,3135.5,0.00361297]
["bitfinex","ETHUSD",1645010615675,3.18793706,3136.1,3135.5,0.00361297]
["bitfinex","ETHUSD",1645010615676,0.3,3136.0,3135.5,0.00361297]
["bitfinex","ETHUSD",1645010616281,0.79738,3135.8,3135.5,0.00361297]
["bitfinex","ETHUSD",1645010616876,0.79738,3135.8,3135.5,0.00807477]
["bitfinex","ETHUSD",1645010617078,3.46229401,3135.7,3135.5,0.00807477]
["bitfinex","ETHUSD",1645010617279,7.09993401,3135.7,3135.5,0.00807477]
["bitfinex","ETHUSD",1645010617476,3.43590851,3135.6,3135.5,0.00807477]
["bitfinex","ETHUSD",1645010617876,3.43590851,3135.6,3135.5,0.00361297]
["bitfinex","ETHUSD",1645010619726,3.73590851,3135.6,3135.5,0.00361297]
["bitfinex","ETHUSD",1645010619931,0.3,3135.6,3135.5,0.00361297]
["bitfinex","ETHUSD",1645010620130,0.7154,3135.6,3135.5,0.00361297]
["bitfinex","ETHUSD",1645010620430,0.9818,3135.6,3135.5,0.00361297]
["bitfinex","ETHUSD",1645010622128,4.69353128,3135.6,3135.5,0.00361297]
["bitfinex","ETHUSD",1645010622327,0.9818,3135.6,3135.5,0.00361297]
["bitfinex","ETHUSD",1645010622584,1.9818,3135.6,3135.5,0.00361297]
["bitfinex","ETHUSD",1645010622784,0.79779,3135.4,3134.5,0.00437851]
["bitfinex","ETHUSD",1645010622981,1.2065,3135.3,3134.9,0.01736836]
["bitfinex","ETHUSD",1645010623181,5.4717,3135.3,3134.9,0.01736836]
["bitfinex","ETHUSD",1645010623584,0.98773105,3135.2,3134.9,0.01736836]
["bitfinex","ETHUSD",1645010623782,0.98773105,3135.2,3134.2,0.00437851]
["bitfinex","ETHUSD",1645010623981,0.79775,3135.1,3134.3,1.36098657]
["bitfinex","ETHUSD",1645010624180,0.79773,3134.9,3134.4,0.00437851]
["bitfinex","ETHUSD",1645010624383,1.09773,3134.9,3134.5,0.01656311]
["bitfinex","ETHUSD",1645010624781,2.26843,3134.9,3134.5,0.01656311]
["bitfinex","ETHUSD",1645010624982,2.26843,3134.9,3134.0,0.00437851]
["bitfinex","ETHUSD",1645010625184,2.26843,3134.9,3134.1,1.3609866]
["bitfinex","ETHUSD",1645010625185,1.11292263,3134.3,3134.1,1.3609866]
["bitfinex","ETHUSD",1645010625381,2.39332,3134.6,3134.2,0.00437851]
["bitfinex","ETHUSD",1645010625582,2.39332,3134.6,3134.3,1.3609866]
["bitfinex","ETHUSD",1645010625781,2.39332,3134.6,3134.3,1.36536511]
["bitfinex","ETHUSD",1645010625982,2.39332,3134.6,3134.4,1.3609866]
["bitfinex","ETHUSD",1645010626233,1.59555,3134.6,3134.4,1.3609866]
["bitfinex","ETHUSD",1645010626433,1.1707,3134.9,3134.4,2.1585966]
["bitfinex","ETHUSD",1645010626631,1.1707,3134.9,3134.5,1.36536511]
["bitfinex","ETHUSD",1645010626832,1.1707,3134.9,3134.6,1.36536511]
["bitfinex","ETHUSD",1645010627035,1.1707,3134.9,3134.4,0.00437851]
["bitfinex","ETHUSD",1645010627232,1.1707,3134.9,3134.5,1.36093029]
["bitfinex","ETHUSD",1645010627432,1.1707,3134.9,3134.6,1.36093029]
["bitfinex","ETHUSD",1645010627634,1.4707,3134.9,3134.7,0.00437851]
["bitfinex","ETHUSD",1645010627837,1.4707,3134.9,3134.5,0.00415913]
["bitfinex","ETHUSD",1645010628034,2.26831,3134.9,3134.5,0.00415913]
["bitfinex","ETHUSD",1645010628637,2.26831,3134.9,3134.3,0.00437851]
["bitfinex","ETHUSD",1645010628834,2.26831,3134.9,3134.4,1.36099215]
["bitfinex","ETHUSD",1645010629035,2.26831,3134.9,3134.5,0.00853718]
["bitfinex","ETHUSD",1645010629435,2.26831,3134.9,3134.5,0.00415867]
["bitfinex","ETHUSD",1645010629979,2.26831,3134.9,3134.3,0.00437851]
["bitfinex","ETHUSD",1645010630183,2.26831,3134.9,3134.5,0.00415425]
["bitfinex","ETHUSD",1645010630387,3.066,3134.9,3134.5,0.00853276]
["bitfinex","ETHUSD",1645010630582,2.26831,3134.9,3134.5,0.00853276]
["bitfinex","ETHUSD",1645010631184,2.26831,3134.9,3134.5,0.00437851]
["bitfinex","ETHUSD",1645010631382,2.26831,3134.9,3134.5,0.00853276]
["bitfinex","ETHUSD",1645010631982,3.06601,3134.9,3134.5,0.00853276]
["bitfinex","ETHUSD",1645010632384,3.06601,3134.9,3134.5,0.00437851]
["bitfinex","ETHUSD",1645010632682,3.06601,3134.9,3134.5,0.00853284]
["bitfinex","ETHUSD",1645010633085,2.26831,3134.9,3134.5,0.00853284]
["bitfinex","ETHUSD",1645010633284,1.1707,3134.9,3134.6,1.36088031]
["bitfinex","ETHUSD",1645010633728,1.1707,3134.9,3134.7,0.00437851]
["bitfinex","ETHUSD",1645010634227,1.1707,3134.9,3134.8,1.36087742]
["bitfinex","ETHUSD",1645010634430,0.7976,3135.1,3134.8,1.36525593]
["bitfinex","ETHUSD",1645010634828,0.7976,3135.1,3134.8,0.30437851]
["bitfinex","ETHUSD",1645010635034,1.191,3136.2,3134.9,4.86071016]
["bitfinex","ETHUSD",1645010635229,1.191,3136.2,3135.1,0.79727]
["bitfinex","ETHUSD",1645010635432,1.191,3136.2,3135.2,1.36508867]
["bitfinex","ETHUSD",1645010635628,2.35348478,3136.2,3135.5,0.97311503]
["bitfinex","ETHUSD",1645010635933,1.191,3136.2,3135.6,3.18319541]
["bitfinex","ETHUSD",1645010636128,1.191,3136.2,3135.8,0.79723]
["bitfinex","ETHUSD",1645010636328,1.191,3136.2,3135.9,3.15264676]
["bitfinex","ETHUSD",1645010636729,1.191,3136.2,3135.9,0.00437851]
["bitfinex","ETHUSD",1645010637228,1.191,3136.2,3135.9,0.80158231]
["bitfinex","ETHUSD",1645010637478,1.191,3136.2,3135.9,0.80573565]
["bitfinex","ETHUSD",1645010637681,1.191,3136.2,3135.9,0.00415334]
["bitfinex","ETHUSD",1645010638279,1.491,3136.2,3135.9,0.00415334]
["bitfinex","ETHUSD",1645010638479,2.28831,3136.2,3135.9,0.00437851]
["bitfinex","ETHUSD",1645010638678,2.28831,3136.2,3135.9,0.00415328]
["bitfinex","ETHUSD",1645010639279,0.79745,3136.1,3135.9,0.00415328]
["bitfinex","ETHUSD",1645010639479,1.59486,3136.1,3135.9,0.00415328]
["bitfinex","ETHUSD",1645010639680,0.79749,3135.8,3135.3,0.8703809]
["bitfinex","ETHUSD",1645010639880,0.79749,3135.8,3135.4,1.3817405]
["bitfinex","ETHUSD",1645010640181,0.79749,3135.8,3135.4,0.01661561]
["bitfinex","ETHUSD",1645010640380,0.79749,3135.8,3135.5,0.00437851]
["bitfinex","ETHUSD",1645010640586,1.491,3136.2,3135.4,0.01661561]
["bitfinex","ETHUSD",1645010640781,2.28831,3136.2,3135.4,0.89920117]
["bitfinex","ETHUSD",1645010640982,1.98831,3136.2,3135.5,1.36066225]
["bitfinex","ETHUSD",1645010641234,1.98831,3136.2,3135.5,1.36919438]
["bitfinex","ETHUSD",1645010641436,1.98831,3136.2,3135.6,0.00437851]
["bitfinex","ETHUSD",1645010641637,1.98831,3136.2,3135.7,0.7973298]
["bitfinex","ETHUSD",1645010641839,0.3,3136.0,3135.8,0.00437851]
["bitfinex","ETHUSD",1645010642038,1.09744,3136.0,3135.5,0.00437851]
["bitfinex","ETHUSD",1645010642334,1.09744,3136.0,3135.8,0.00415643]
["bitfinex","ETHUSD",1645010642934,1.89488,3136.0,3135.8,0.00415643]
["bitfinex","ETHUSD",1645010643335,1.89488,3136.0,3135.2,0.00437851]
["bitfinex","ETHUSD",1645010643535,1.09744,3136.0,3135.7,0.00415651]
["bitfinex","ETHUSD",1645010644539,1.09744,3136.0,3135.4,0.00437851]
["bitfinex","ETHUSD",1645010644839,1.09744,3136.0,3135.7,0.00415655]
["bitfinex","ETHUSD",1645010645082,0.3,3136.0,3135.7,0.80147895]
["bitfinex","ETHUSD",1645010645283,1.791,3136.2,3135.7,0.80147895]
["bitfinex","ETHUSD",1645010645484,1.791,3136.2,3135.7,0.00853506]
["bitfinex","ETHUSD",1645010645686,1.791,3136.2,3135.8,0.00437851]
["bitfinex","ETHUSD",1645010645883,1.791,3136.2,3135.8,0.00415313]
["bitfinex","ETHUSD",1645010646486,1.191,3136.2,3135.8,0.80146493]
["bitfinex","ETHUSD",1645010646783,1.191,3136.2,3135.7,3.27137202]
["bitfinex","ETHUSD",1645010646983,1.191,3136.2,3135.8,1.36485306]
["bitfinex","ETHUSD",1645010647182,1.191,3136.2,3135.8,0.00853158]
["bitfinex","ETHUSD",1645010647583,1.98829,3136.2,3135.8,0.00853158]
["bitfinex","ETHUSD",1645010647982,1.98829,3136.2,3135.4,4.51233056]
["bitfinex","ETHUSD",1645010648193,1.98829,3136.2,3135.5,1.36050718]
["bitfinex","ETHUSD",1645010648386,1.98829,3136.2,3135.8,0.00415307]
["bitfinex","ETHUSD",1645010649030,1.98829,3136.2,3135.8,0.0074473]
["bitfinex","ETHUSD",1645010649231,1.98829,3136.2,3135.5,1.5945934]
["bitfinex","ETHUSD",1645010649435,1.98829,3136.2,3135.6,4.57612363]
["bitfinex","ETHUSD",1645010649636,1.191,3136.2,3135.7,1.36489661]
["bitfinex","ETHUSD",1645010649831,1.191,3136.2,3135.8,1.36489661]
["bitfinex","ETHUSD",1645010650030,1.191,3136.2,3135.8,0.00437851]
["bitfinex","ETHUSD",1645010650231,1.191,3136.2,3135.8,0.7973151]
["bitfinex","ETHUSD",1645010650435,1.191,3136.2,3135.6,0.00437851]
["bitfinex","ETHUSD",1645010650634,1.191,3136.2,3135.7,1.36056492]
["bitfinex","ETHUSD",1645010650836,1.491,3136.2,3135.7,1.36494343]
["bitfinex","ETHUSD",1645010651034,2.28829,3136.2,3135.8,1.3605108]
["bitfinex","ETHUSD",1645010651431,2.28829,3136.2,3135.6,0.00437851]
["bitfinex","ETHUSD",1645010651632,1.491,3136.2,3135.7,1.36050071]
["bitfinex","ETHUSD",1645010651831,1.491,3136.2,3135.7,1.36487922]
["bitfinex","ETHUSD",1645010652031,2.2883,3136.2,3135.7,0.00437851]
["bitfinex","ETHUSD",1645010652231,1.491,3136.2,3135.8,1.36051561]
["bitfinex","ETHUSD",1645010652680,1.491,3136.2,3135.8,2.15782911]
["bitfinex","ETHUSD",1645010652979,1.191,3136.2,3135.8,0.7973135]
["bitfinex","ETHUSD",1645010653179,1.191,3136.2,3135.8,1.59905805]
["bitfinex","ETHUSD",1645010653385,1.191,3136.2,3135.9,1.36045661]
["bitfinex","ETHUSD",1645010653682,1.191,3136.2,3135.9,2.15769521]
["bitfinex","ETHUSD",1645010653880,1.191,3136.2,3135.9,0.7972386]
["bitfinex","ETHUSD",1645010654282,1.191,3136.2,3135.9,1.5944586]
["bitfinex","ETHUSD",1645010654481,1.191,3136.2,3135.9,2.70213187]
["bitfinex","ETHUSD",1645010654680,1.191,3136.2,3136.0,3.21505763]
["bitfinex","ETHUSD",1645010654981,1.191,3136.2,3136.0,0.7972424]
["bitfinex","ETHUSD",1645010658438,1.191,3136.2,3135.9,0.00447433]
["bitfinex","ETHUSD",1645010658639,1.98837,3136.2,3135.9,0.00447433]
["bitfinex","ETHUSD",1645010658836,1.98837,3136.2,3135.7,0.00437851]
["bitfinex","ETHUSD",1645010659233,1.03395755,3136.1,3135.9,0.00447439]
["bitfinex","ETHUSD",1645010659434,1.83134755,3136.1,3135.9,0.00447439]
["bitfinex","ETHUSD",1645010660080,0.79741,3136.0,3135.7,0.00437851]
["bitfinex","ETHUSD",1645010660283,0.79741,3136.0,3135.8,0.00447444]
["bitfinex","ETHUSD",1645010661290,0.79741,3136.0,3135.6,0.00437851]
["bitfinex","ETHUSD",1645010661480,0.79741,3136.0,3135.7,0.00449896]
["bitfinex","ETHUSD",1645010662082,1.59482,3136.0,3135.7,0.00449896]
["bitfinex","ETHUSD",1645010662483,1.59482,3136.0,3135.3,0.00437851]
["bitfinex","ETHUSD",1645010662681,1.59482,3136.0,3135.7,0.00449901]
["bitfinex","ETHUSD",1645010663732,1.59482,3136.0,3135.6,0.00437851]
["bitfinex","ETHUSD",1645010663937,1.59482,3136.0,3135.7,0.00449901]
["bitfinex","ETHUSD",1645010665034,1.59482,3136.0,3135.7,0.00449357]
["bitfinex","ETHUSD",1645010666037,1.59486,3135.9,3135.6,0.00437851]
["bitfinex","ETHUSD",1645010666237,0.79743,3135.9,3135.7,0.00449357]
["bitfinex","ETHUSD",1645010666838,1.03395755,3136.1,3135.8,1.36051402]
["bitfinex","ETHUSD",1645010667038,1.191,3136.2,3135.8,1.36051402]
["bitfinex","ETHUSD",1645010667242,1.191,3136.2,3135.9,3.19746798]
["bitfinex","ETHUSD",1645010667483,3.94844237,3136.7,3136.0,1.36051402]
["bitfinex","ETHUSD",1645010667787,4.1464,3136.7,3136.1,3.19281115]
["bitfinex","ETHUSD",1645010667983,4.1464,3136.7,3136.1,4.78700115]
["bitfinex","ETHUSD",1645010668182,4.1464,3136.7,3136.3,0.95567564]
["bitfinex","ETHUSD",1645010668183,4.94353,3136.7,3136.3,0.95567564]
["bitfinex","ETHUSD",1645010668385,4.94353,3136.7,3136.3,1.75280564]
["bitfinex","ETHUSD",1645010668685,4.1464,3136.7,3136.3,2.54989754]
["bitfinex","ETHUSD",1645010668989,3.8464,3136.7,3136.4,4.56019764]
["bitfinex","ETHUSD",1645010669182,3.8464,3136.7,3136.4,3.19994866]
["bitfinex","ETHUSD",1645010669383,3.8464,3136.7,3136.4,3.99706866]
["bitfinex","ETHUSD",1645010669783,3.8464,3136.7,3136.4,3.19994866]
["bitfinex","ETHUSD",1645010669983,3.8464,3136.7,3136.4,4.00116621]
["bitfinex","ETHUSD",1645010670583,3.8464,3136.7,3136.4,4.00032883]
["bitfinex","ETHUSD",1645010670987,4.64353,3136.7,3136.4,3.99619388]
["bitfinex","ETHUSD",1645010671244,4.64353,3136.7,3136.4,4.00032883]
["bitfinex","ETHUSD",1645010671743,4.64353,3136.7,3136.4,0.00413495]
["bitfinex","ETHUSD",1645010672144,4.64353,3136.7,3136.3,0.95567564]
["bitfinex","ETHUSD",1645010672342,4.64353,3136.7,3136.4,0.00435417]
["bitfinex","ETHUSD",1645010672742,0.79725,3136.6,3136.4,0.80153507]
["bitfinex","ETHUSD",1645010672943,1.59451,3136.6,3136.4,0.00435417]
["bitfinex","ETHUSD",1645010673143,0.79726,3136.6,3136.4,0.00435417]
["bitfinex","ETHUSD",1645010673343,0.79726,3136.6,3135.9,1.0]
["bitfinex","ETHUSD",1645010673544,0.79726,3136.6,3136.3,0.00435422]
["bitfinex","ETHUSD",1645010673743,1.69510279,3136.5,3136.3,0.00435422]
["bitfinex","ETHUSD",1645010674150,1.99510279,3136.5,3136.3,0.00435422]
["bitfinex","ETHUSD",1645010674345,1.99515279,3136.5,3136.3,0.00435422]
["bitfinex","ETHUSD",1645010674545,2.80096,3136.4,3135.6,0.00437851]
["bitfinex","ETHUSD",1645010674746,2.80096,3136.4,3136.2,0.00435433]
["bitfinex","ETHUSD",1645010674747,0.79739,3136.3,3136.2,0.00435433]
["bitfinex","ETHUSD",1645010674978,2.80096,3136.4,3136.2,0.00435433]
["bitfinex","ETHUSD",1645010675579,2.80096,3136.4,3135.6,2.69287526]
["bitfinex","ETHUSD",1645010675779,2.80096,3136.4,3135.7,1.36052521]
["bitfinex","ETHUSD",1645010675780,0.79737,3136.3,3135.7,1.36052521]
["bitfinex","ETHUSD",1645010675979,0.79737,3136.3,3136.1,0.00413917]
["bitfinex","ETHUSD",1645010676180,0.3,3136.3,3136.1,0.00413917]
["bitfinex","ETHUSD",1645010676382,5.19313,3136.4,3136.1,0.00413917]
["bitfinex","ETHUSD",1645010676785,5.19313,3136.4,3135.6,2.69287526]
["bitfinex","ETHUSD",1645010676786,0.79737,3136.2,3135.6,2.69287526]
["bitfinex","ETHUSD",1645010676981,2.80096,3136.4,3136.0,0.7973196]
["bitfinex","ETHUSD",1645010677181,2.80096,3136.4,3136.1,0.00299855]
["bitfinex","ETHUSD",1645010677980,0.79734,3136.2,3135.9,1.36052373]
["bitfinex","ETHUSD",1645010678380,1.59468,3136.3,3136.1,0.00299855]
["bitfinex","ETHUSD",1645010679031,2.39202,3136.3,3136.1,0.00299855]
["bitfinex","ETHUSD",1645010679231,2.39202,3136.3,3135.9,2.15785177]
["bitfinex","ETHUSD",1645010679444,1.59108551,3136.3,3136.0,1.36506554]
["bitfinex","ETHUSD",1645010679634,1.59108551,3136.3,3136.0,0.00454367]
["bitfinex","ETHUSD",1645010680333,2.38840551,3136.3,3136.0,0.00454367]
["bitfinex","ETHUSD",1645010680532,1.59108551,3136.3,3135.9,0.7973299]
["bitfinex","ETHUSD",1645010680734,0.3,3136.2,3136.0,1.36506205]
["bitfinex","ETHUSD",1645010680936,0.3,3136.2,3136.0,0.00454372]
["bitfinex","ETHUSD",1645010681336,0.79737,3136.1,3136.0,0.00454372]
["bitfinex","ETHUSD",1645010681735,0.79737,3136.1,3135.4,0.00437851]
["bitfinex","ETHUSD",1645010681736,0.79758,3136.0,3135.4,0.00437851]
["bitfinex","ETHUSD",1645010682135,2.67901042,3135.8,3135.4,0.01817799]
["bitfinex","ETHUSD",1645010682335,0.79756,3135.7,3135.4,0.01817799]
["bitfinex","ETHUSD",1645010682785,1.09756,3135.7,3135.4,0.01817799]
["bitfinex","ETHUSD",1645010682989,0.3,3135.7,3134.7,0.00437851]
["bitfinex","ETHUSD",1645010683186,0.3,3135.7,3135.4,0.00438755]
["bitfinex","ETHUSD",1645010683486,0.79754,3135.7,3135.5,1.36074053]
["bitfinex","ETHUSD",1645010684387,0.79754,3135.7,3135.3,0.00437851]
["bitfinex","ETHUSD",1645010684592,0.79754,3135.7,3135.4,1.36508566]
["bitfinex","ETHUSD",1645010684787,0.79754,3135.7,3135.5,1.36507666]
["bitfinex","ETHUSD",1645010684988,0.79754,3135.7,3135.5,0.797401]
["bitfinex","ETHUSD",1645010686239,0.79213256,3135.7,3135.5,0.797401]
["bitfinex","ETHUSD",1645010686641,0.79213256,3135.7,3135.3,0.00437851]
["bitfinex","ETHUSD",1645010686841,0.79213256,3135.7,3135.4,0.00439764]
["bitfinex","ETHUSD",1645010687146,0.79213256,3135.7,3135.5,1.36072216]
["bitfinex","ETHUSD",1645010687346,0.79213256,3135.7,3135.4,0.00439764]
["bitfinex","ETHUSD",1645010687741,0.79213256,3135.7,3135.3,0.00437851]
["bitfinex","ETHUSD",1645010687940,0.79213256,3135.7,3135.4,1.36074704]
["bitfinex","ETHUSD",1645010688142,0.79752,3135.6,3135.4,1.36514473]
["bitfinex","ETHUSD",1645010688342,1.59503,3135.6,3135.4,0.00439769]
["bitfinex","ETHUSD",1645010688741,0.79211578,3135.6,3135.4,0.00439769]
["bitfinex","ETHUSD",1645010688942,1.595,3135.8,3135.3,0.00437851]
["bitfinex","ETHUSD",1645010689143,0.79749,3135.7,3135.4,1.36075328]
["bitfinex","ETHUSD",1645010689343,0.79749,3135.6,3135.3,0.00877625]
["bitfinex","ETHUSD",1645010689750,0.79749,3135.6,3135.4,1.36070282]
["bitfinex","ETHUSD",1645010690784,0.79749,3135.6,3135.3,0.00877625]
["bitfinex","ETHUSD",1645010690983,0.79749,3135.6,3135.4,1.360739]
["bitfinex","ETHUSD",1645010691587,1.59410706,3135.6,3135.4,1.360739]
["bitfinex","ETHUSD",1645010691989,1.59410706,3135.6,3135.3,0.00877632]
["bitfinex","ETHUSD",1645010692192,0.79659706,3135.6,3135.3,0.00877632]
["bitfinex","ETHUSD",1645010692397,0.79659706,3135.6,3135.3,0.00439781]
["bitfinex","ETHUSD",1645010692398,1.09659706,3135.6,3135.3,0.00439781]
["bitfinex","ETHUSD",1645010692589,0.79755,3135.5,3134.5,0.00437851]
["bitfinex","ETHUSD",1645010692791,0.79753,3135.4,3134.6,1.36086541]
["bitfinex","ETHUSD",1645010692991,0.79753,3135.4,3135.3,0.00439786]
["bitfinex","ETHUSD",1645010693192,1.59522,3135.5,3135.3,0.00439786]
["bitfinex","ETHUSD",1645010693391,1.1979,3135.4,3135.3,0.00439786]
["bitfinex","ETHUSD",1645010693592,0.3,3135.6,3135.3,0.00439786]
["bitfinex","ETHUSD",1645010693836,0.79747,3135.6,3135.1,0.00437851]
["bitfinex","ETHUSD",1645010694037,0.79747,3135.6,3135.2,0.00439796]
["bitfinex","ETHUSD",1645010695142,0.79747,3135.6,3135.1,0.00437851]
["bitfinex","ETHUSD",1645010695339,0.79747,3135.6,3135.2,1.36521734]
["bitfinex","ETHUSD",1645010695538,0.79747,3135.6,3135.3,0.00437851]
["bitfinex","ETHUSD",1645010695740,0.79753,3135.5,3135.2,0.0043979]
["bitfinex","ETHUSD",1645010695938,1.59508,3135.5,3135.2,0.0043979]
["bitfinex","ETHUSD",1645010696140,0.79755,3135.5,3135.1,0.00437851]
["bitfinex","ETHUSD",1645010696540,0.79755,3135.5,3135.2,0.00439795]
["bitfinex","ETHUSD",1645010696942,0.79747,3135.6,3135.3,1.36075596]
["bitfinex","ETHUSD",1645010697142,1.1979,3135.8,3135.3,1.36075596]
["bitfinex","ETHUSD",1645010697343,1.4979,3135.8,3135.3,1.36075596]
["bitfinex","ETHUSD",1645010697583,1.4979,3135.8,3135.1,0.00437851]
["bitfinex","ETHUSD",1645010697784,1.4979,3135.8,3135.3,0.00439786]
["bitfinex","ETHUSD",1645010697981,1.4979,3135.8,3135.3,0.00877637]
["bitfinex","ETHUSD",1645010698381,2.2953,3135.8,3135.3,0.00877637]
["bitfinex","ETHUSD",1645010698584,1.4979,3135.8,3135.4,1.36069919]
["bitfinex","ETHUSD",1645010698784,1.4979,3135.8,3135.4,2.16248236]
["bitfinex","ETHUSD",1645010698982,1.4979,3135.8,3135.4,0.80178317]
["bitfinex","ETHUSD",1645010699583,1.4979,3135.8,3135.5,1.09906801]
["bitfinex","ETHUSD",1645010699883,1.4979,3135.8,3135.5,1.89644551]
["bitfinex","ETHUSD",1645010701084,2.29532,3135.8,3135.5,1.09906801]
["bitfinex","ETHUSD",1645010701353,2.29532,3135.8,3135.5,1.10346568]
["bitfinex","ETHUSD",1645010701952,2.29532,3135.8,3135.5,0.00439767]
["bitfinex","ETHUSD",1645010702250,0.79748,3135.7,3135.1,1.5949309]
["bitfinex","ETHUSD",1645010702451,1.59501,3135.7,3135.5,0.00439441]
["bitfinex","ETHUSD",1645010703458,1.59501,3135.7,3135.2,0.00437851]
["bitfinex","ETHUSD",1645010703650,0.79753,3135.7,3135.4,0.00439446]
["bitfinex","ETHUSD",1645010703850,1.4979,3135.8,3135.4,0.00439446]
["bitfinex","ETHUSD",1645010704451,1.4979,3135.8,3135.4,0.80185536]
["bitfinex","ETHUSD",1645010704651,1.4979,3135.8,3135.4,0.7974609]
["bitfinex","ETHUSD",1645010704981,2.2953,3135.8,3135.4,0.80185536]
["bitfinex","ETHUSD",1645010705785,2.2953,3135.8,3135.4,0.7974609]
["bitfinex","ETHUSD",1645010705986,2.2953,3135.8,3135.4,0.80185872]
["bitfinex","ETHUSD",1645010706985,0.79748,3135.7,3135.4,0.7974609]
["bitfinex","ETHUSD",1645010707187,0.79748,3135.7,3135.4,0.00439782]
["bitfinex","ETHUSD",1645010708192,0.79749,3135.6,3135.3,0.7974952]
["bitfinex","ETHUSD",1645010708389,0.79755,3135.6,3135.4,0.00439786]
["bitfinex","ETHUSD",1645010709036,1.09755,3135.6,3135.4,0.00439786]
["bitfinex","ETHUSD",1645010709236,0.79755,3135.5,3135.4,0.00439786]
["bitfinex","ETHUSD",1645010709435,1.59508,3135.5,3135.2,0.00437851]
["bitfinex","ETHUSD",1645010709635,0.79753,3135.5,3135.3,0.00439779]
["bitfinex","ETHUSD",1645010710236,0.79753,3135.4,3135.3,0.00439779]
["bitfinex","ETHUSD",1645010710638,0.79753,3135.4,3135.1,0.7975475]
["bitfinex","ETHUSD",1645010710639,0.79753,3135.4,3135.1,0.80192601]
["bitfinex","ETHUSD",1645010710845,1.09753,3135.4,3135.2,0.00439794]
["bitfinex","ETHUSD",1645010711337,1.89508,3135.4,3135.2,0.00439794]
["bitfinex","ETHUSD",1645010711536,1.09753,3135.4,3135.2,0.80192764]
["bitfinex","ETHUSD",1645010711736,1.09753,3135.4,3135.2,0.7975297]
["bitfinex","ETHUSD",1645010712994,0.3,3135.4,3135.2,0.7975297]
["bitfinex","ETHUSD",1645010713399,1.09748,3135.5,3135.2,0.7975297]
["bitfinex","ETHUSD",1645010713700,1.09748,3135.5,3135.3,1.36069386]
["bitfinex","ETHUSD",1645010713897,0.3,3135.5,3135.3,2.15672888]
["bitfinex","ETHUSD",1645010714096,0.79746,3135.6,3135.2,0.7975297]
["bitfinex","ETHUSD",1645010714596,0.3,3135.7,3135.6,1.04540768]
["bitfinex","ETHUSD",1645010714798,1.09747,3135.7,3135.6,1.04540768]
["bitfinex","ETHUSD",1645010715196,1.89489,3135.7,3135.6,1.04540768]
["bitfinex","ETHUSD",1645010717135,0.79752,3135.6,3135.5,0.00439766]
["bitfinex","ETHUSD",1645010717736,0.79752,3135.6,3135.1,0.00437851]
["bitfinex","ETHUSD",1645010717936,1.59501,3135.6,3135.1,0.00437851]
["bitfinex","ETHUSD",1645010718137,1.59501,3135.6,3135.4,0.99568594]
["bitfinex","ETHUSD",1645010718543,0.79752,3135.5,3135.4,0.99568594]
["bitfinex","ETHUSD",1645010718739,1.09752,3135.5,3135.4,0.99568594]
["bitfinex","ETHUSD",1645010718938,1.09752,3135.5,3135.4,0.99128818]
["bitfinex","ETHUSD",1645010720686,0.3,3135.5,3135.4,0.99128818]
["bitfinex","ETHUSD",1645010720886,0.79749,3135.6,3135.4,0.99128818]
["bitfinex","ETHUSD",1645010721685,0.7975,3135.5,3135.4,0.99128818]
["bitfinex","ETHUSD",1645010721887,0.7975,3135.5,3135.3,0.0043978]
["bitfinex","ETHUSD",1645010722086,1.5951,3135.5,3135.3,0.0043978]
["bitfinex","ETHUSD",1645010722386,1.2143,3135.4,3135.3,0.0043978]
["bitfinex","ETHUSD",1645010722584,1.2143,3135.4,3134.6,3.50437851]
["bitfinex","ETHUSD",1645010722585,1.5143,3135.4,3134.6,3.50437851]
["bitfinex","ETHUSD",1645010722784,1.5143,3135.4,3134.7,0.00437851]
["bitfinex","ETHUSD",1645010722785,0.79766,3135.2,3134.7,0.00437851]
["bitfinex","ETHUSD",1645010722985,0.79766,3135.2,3134.8,0.01759424]
["bitfinex","ETHUSD",1645010723187,0.79766,3135.1,3134.8,0.01759424]
["bitfinex","ETHUSD",1645010723386,0.79766,3135.1,3134.8,0.02197275]
["bitfinex","ETHUSD",1645010723833,0.79766,3135.0,3134.8,0.00437851]
["bitfinex","ETHUSD",1645010724035,0.79766,3135.1,3134.8,0.00877684]
["bitfinex","ETHUSD",1645010724234,0.79766,3135.1,3134.8,0.80638554]
["bitfinex","ETHUSD",1645010725036,1.59526,3135.1,3134.8,0.80198721]
["bitfinex","ETHUSD",1645010725235,0.79766,3135.1,3134.8,0.80638554]
["bitfinex","ETHUSD",1645010725838,0.79766,3135.1,3134.8,0.00877684]
["bitfinex","ETHUSD",1645010726141,0.79763,3135.0,3134.8,0.00437851]
["bitfinex","ETHUSD",1645010726335,1.59533,3135.0,3134.8,0.00877684]
["bitfinex","ETHUSD",1645010726536,0.7977,3135.0,3134.8,0.00877684]
["bitfinex","ETHUSD",1645010727484,0.7977,3135.0,3134.8,0.00437851]
["bitfinex","ETHUSD",1645010729586,1.59533,3135.0,3134.8,0.80198761]
["bitfinex","ETHUSD",1645010729785,1.59533,3135.0,3134.8,0.00437851]
["bitfinex","ETHUSD",1645010729786,0.7977,3135.0,3134.8,0.00437851]
["bitfinex","ETHUSD",1645010730487,0.79766,3134.9,3134.8,0.00437851]
["bitfinex","ETHUSD",1645010731087,1.09766,3134.9,3134.8,0.00437851]
["bitfinex","ETHUSD",1645010731531,1.89536,3134.9,3134.7,0.00439844]
["bitfinex","ETHUSD",1645010731730,0.7977,3134.8,3134.7,0.00439844]
["bitfinex","ETHUSD",1645010732333,0.7977,3134.8,3134.6,0.00437851]
["bitfinex","ETHUSD",1645010732631,0.7977,3134.8,3134.6,0.00877704]
["bitfinex","ETHUSD",1645010732832,0.7977,3134.9,3134.8,0.65392123]
["bitfinex","ETHUSD",1645010733031,0.7977,3134.9,3134.8,0.65829974]
["bitfinex","ETHUSD",1645010733434,0.79768,3135.0,3134.8,0.65829974]
["bitfinex","ETHUSD",1645010734032,0.79768,3135.0,3134.9,1.36086165]
["bitfinex","ETHUSD",1645010739739,1.09768,3135.0,3134.9,1.36086165]
["bitfinex","ETHUSD",1645010740538,1.8953,3135.0,3134.9,1.36086165]
["bitfinex","ETHUSD",1645010740743,1.5953,3135.0,3134.9,1.36086165]
["bitfinex","ETHUSD",1645010741843,1.8953,3135.0,3134.9,1.36086165]
["bitfinex","ETHUSD",1645010742593,3.05223641,3135.0,3134.9,1.36086165]
["bitfinex","ETHUSD",1645010744691,3.05223641,3135.0,3134.6,0.7976771]
["bitfinex","ETHUSD",1645010744893,1.09768,3135.0,3134.6,0.7976771]
["bitfinex","ETHUSD",1645010745690,0.3,3134.9,3134.6,0.7976771]
["bitfinex","ETHUSD",1645010745894,0.79761,3134.8,3134.6,4.05846846]
["bitfinex","ETHUSD",1645010746092,0.79761,3134.8,3134.6,0.7976771]
["bitfinex","ETHUSD",1645010746341,0.3,3134.9,3134.7,1.19280922]
["bitfinex","ETHUSD",1645010746537,0.3,3134.9,3134.7,4.41501492]
["bitfinex","ETHUSD",1645010746741,1.59528,3135.0,3134.7,1.19280922]
["bitfinex","ETHUSD",1645010747137,0.79764,3134.9,3134.7,1.19280922]
["bitfinex","ETHUSD",1645010750498,0.79764,3135.3,3135.1,2.3927693]
["bitfinex","ETHUSD",1645010751088,0.79764,3135.3,3135.1,0.797634]
["bitfinex","ETHUSD",1645010751489,1.59528,3135.3,3135.1,0.797634]
["bitfinex","ETHUSD",1645010753091,1.59528,3135.3,3135.1,0.7976752]
["bitfinex","ETHUSD",1645010753294,1.59552,3135.1,3134.6,0.02373964]
["bitfinex","ETHUSD",1645010754854,1.59547,3135.0,3134.6,0.80216151]
["bitfinex","ETHUSD",1645010755052,1.59547,3135.0,3134.6,0.79772]
["bitfinex","ETHUSD",1645010755453,1.59547,3135.0,3134.6,0.80216149]
["bitfinex","ETHUSD",1645010756056,0.79773,3134.9,3134.7,0.7977118]
["bitfinex","ETHUSD",1645010756656,1.5955,3134.9,3134.6,0.00444149]
["bitfinex","ETHUSD",1645010757157,0.79777,3134.8,3134.6,0.00444149]
["bitfinex","ETHUSD",1645010757600,0.79777,3134.8,3134.6,0.7977796]
["bitfinex","ETHUSD",1645010758403,0.79765,3134.9,3134.6,0.7977796]
["bitfinex","ETHUSD",1645010758601,0.79765,3134.9,3134.6,1.5954396]
["bitfinex","ETHUSD",1645010758802,1.59533,3134.9,3134.7,0.797646]
["bitfinex","ETHUSD",1645010759805,0.79774,3134.8,3134.6,0.7977796]
["bitfinex","ETHUSD",1645010760008,0.79774,3134.8,3134.6,0.8021045]
["bitfinex","ETHUSD",1645010760207,0.79774,3134.8,3134.6,0.80660877]
["bitfinex","ETHUSD",1645010760807,1.09774,3134.8,3134.6,0.80660877]
["bitfinex","ETHUSD",1645010761255,1.09774,3134.8,3134.6,0.8021045]
["bitfinex","ETHUSD",1645010761852,0.79774,3134.8,3134.6,0.0043249]
["bitfinex","ETHUSD",1645010762055,0.7978,3134.7,3134.6,0.0043249]
["bitfinex","ETHUSD",1645010762352,5.6,3134.6,3133.9,4.2614]
["bitfinex","ETHUSD",1645010762558,1.59602,3134.3,3134.1,0.01796411]
["bitfinex","ETHUSD",1645010762753,0.84287774,3134.0,3133.4,0.1593]
["bitfinex","ETHUSD",1645010762952,0.79794,3133.9,3133.4,0.1593]
["bitfinex","ETHUSD",1645010763553,0.79794,3133.8,3133.4,0.1593]
["bitfinex","ETHUSD",1645010763753,0.79794,3133.8,3133.5,1.5958443]
["bitfinex","ETHUSD",1645010764155,1.59587,3133.8,3133.5,1.5958443]
["bitfinex","ETHUSD",1645010764354,1.59587,3133.8,3133.4,0.1593]
["bitfinex","ETHUSD",1645010764355,1.59587,3133.8,3133.6,0.7979174]
["bitfinex","ETHUSD",1645010764754,1.89587,3133.8,3133.6,0.7979174]
["bitfinex","ETHUSD",1645010765703,1.89587,3133.8,3133.5,0.00335287]
["bitfinex","ETHUSD",1645010765902,1.89587,3133.8,3133.4,1.52086888]
["bitfinex","ETHUSD",1645010766102,1.596,3133.7,3133.5,1.36631689]
["bitfinex","ETHUSD",1645010766303,1.596,3133.7,3133.5,0.00474801]
["bitfinex","ETHUSD",1645010766707,1.596,3133.7,3133.5,0.80273501]
["bitfinex","ETHUSD",1645010766904,1.596,3133.7,3133.5,0.00474801]
["bitfinex","ETHUSD",1645010766905,1.59614,3133.6,3133.5,0.00474801]
["bitfinex","ETHUSD",1645010767103,1.596,3133.7,3133.3,0.5]
["bitfinex","ETHUSD",1645010767304,1.596,3133.7,3133.4,0.00474811]
["bitfinex","ETHUSD",1645010767305,1.89613,3133.6,3133.4,0.00474811]
["bitfinex","ETHUSD",1645010768405,3.53101626,3133.5,3133.3,0.5]
["bitfinex","ETHUSD",1645010768606,3.53101626,3133.5,3133.3,0.50474822]
["bitfinex","ETHUSD",1645010769457,3.53101626,3133.5,3133.3,0.5]
["bitfinex","ETHUSD",1645010769857,4.41915976,3133.5,3133.3,0.5]
["bitfinex","ETHUSD",1645010770057,3.30858531,3133.4,3133.3,0.5]
["bitfinex","ETHUSD",1645010772057,1.1881435,3133.5,3133.3,0.5]
["bitfinex","ETHUSD",1645010773902,3.15005127,3133.4,3133.3,0.5]
["bitfinex","ETHUSD",1645010774501,1.1881435,3133.5,3133.3,0.5]
["bitfinex","ETHUSD",1645010777955,1.1881435,3133.5,3133.3,0.50430506]
["bitfinex","ETHUSD",1645010778155,3.20472295,3133.4,3133.3,0.50430506]
["bitfinex","ETHUSD",1645010779659,3.20472295,3133.4,3133.2,8.969e-05]
["bitfinex","ETHUSD",1645010779660,3.50472295,3133.4,3133.2,8.969e-05]
["bitfinex","ETHUSD",1645010779856,12.16823,3133.3,3133.2,8.969e-05]
["bitfinex","ETHUSD",1645010780112,16.13123,3133.3,3133.2,8.969e-05]
["bitfinex","ETHUSD",1645010780312,16.13123,3133.3,3133.2,0.50008969]
["bitfinex","ETHUSD",1645010780313,17.29776798,3133.3,3133.2,0.50008969]
["bitfinex","ETHUSD",1645010780510,1.59685,3133.1,3131.7,4.5032]
["bitfinex","ETHUSD",1645010780719,2.76449014,3132.3,3131.7,4.5032638]
["bitfinex","ETHUSD",1645010781016,0.3,3132.3,3131.8,0.7984]
["bitfinex","ETHUSD",1645010781311,4.7468,3132.8,3131.8,0.7984]
["bitfinex","ETHUSD",1645010781514,1.59668,3132.4,3131.8,0.7984]
["bitfinex","ETHUSD",1645010781710,1.09836,3132.3,3131.8,1.5967592]
["bitfinex","ETHUSD",1645010781909,1.09836,3132.3,3131.9,0.79834]
["bitfinex","ETHUSD",1645010782909,1.09836,3132.3,3131.8,1.13421728]
["bitfinex","ETHUSD",1645010783309,0.79836,3132.2,3131.8,1.93261728]
["bitfinex","ETHUSD",1645010783511,1.5967,3132.1,3131.8,1.93261728]
["bitfinex","ETHUSD",1645010783759,0.1437766,3132.1,3131.8,1.93261728]
["bitfinex","ETHUSD",1645010783957,0.1437766,3132.1,3131.8,2.73096418]
["bitfinex","ETHUSD",1645010784158,0.1437766,3132.1,3131.8,2.73571324]
["bitfinex","ETHUSD",1645010784360,0.1437766,3132.1,3131.9,0.79838]
["bitfinex","ETHUSD",1645010784562,0.9421666,3132.1,3131.8,0.00474906]
["bitfinex","ETHUSD",1645010784760,0.9421666,3132.1,3131.8,0.30474906]
["bitfinex","ETHUSD",1645010784761,0.79828,3132.1,3131.8,0.30474906]
["bitfinex","ETHUSD",1645010784966,3.5,3133.0,3131.8,0.30474906]
["bitfinex","ETHUSD",1645010785160,10.0881,3133.3,3131.8,1.0983538]
["bitfinex","ETHUSD",1645010785359,10.0881,3133.3,3131.9,0.7983]
["bitfinex","ETHUSD",1645010785561,0.7982,3132.8,3132.2,0.95281069]
["bitfinex","ETHUSD",1645010785960,0.79818,3132.6,3132.2,0.95281069]
["bitfinex","ETHUSD",1645010786159,0.79818,3132.6,3132.2,1.75105149]
["bitfinex","ETHUSD",1645010786363,1.09818,3132.6,3132.3,0.79823]
["bitfinex","ETHUSD",1645010786761,0.79818,3132.6,3132.3,0.79823]
["bitfinex","ETHUSD",1645010786962,1.1555,3132.8,3132.3,0.79823]
["bitfinex","ETHUSD",1645010787261,1.4555,3132.8,3132.3,0.79823]
["bitfinex","ETHUSD",1645010787505,1.1555,3132.8,3132.4,0.79823]
["bitfinex","ETHUSD",1645010787706,1.95371,3132.8,3132.4,0.79823]
["bitfinex","ETHUSD",1645010787906,1.4555,3132.8,3132.4,0.80297842]
["bitfinex","ETHUSD",1645010788307,0.79813,3132.7,3132.4,0.80297842]
["bitfinex","ETHUSD",1645010788910,0.79813,3132.7,3132.4,0.79823]
["bitfinex","ETHUSD",1645010789107,0.79813,3132.7,3132.4,0.80261345]
["bitfinex","ETHUSD",1645010789708,1.59637,3132.7,3132.4,0.80261345]
["bitfinex","ETHUSD",1645010790111,0.79813,3132.7,3132.4,0.79823]
["bitfinex","ETHUSD",1645010790307,0.79813,3132.7,3132.5,0.7981891]
["bitfinex","ETHUSD",1645010790509,0.79813,3132.7,3132.4,0.80261345]
["bitfinex","ETHUSD",1645010791252,0.79813,3132.7,3132.4,0.74823]
["bitfinex","ETHUSD",1645010791458,0.79813,3132.7,3132.5,0.7981908]
["bitfinex","ETHUSD",1645010792055,0.79813,3132.7,3132.4,0.75261345]
["bitfinex","ETHUSD",1645010792456,0.79813,3132.7,3132.4,0.74823]
["bitfinex","ETHUSD",1645010792654,0.79813,3132.7,3132.4,0.75234051]
["bitfinex","ETHUSD",1645010793657,1.95361,3132.8,3132.6,0.79811]
["bitfinex","ETHUSD",1645010795009,1.95361,3132.8,3132.6,0.80236405]
["bitfinex","ETHUSD",1645010795411,6.5881,3133.3,3132.6,0.80236405]
["bitfinex","ETHUSD",1645010795711,6.5881,3133.3,3132.7,0.80229405]
["bitfinex","ETHUSD",1645010795913,5.0053,3133.6,3132.8,0.00425405]
["bitfinex","ETHUSD",1645010796314,5.0053,3133.6,3133.2,1.00567345]
["bitfinex","ETHUSD",1645010796315,3.8646,3133.6,3133.2,1.00567345]
["bitfinex","ETHUSD",1645010796615,6.6039,3133.9,3133.3,0.00425405]
["bitfinex","ETHUSD",1645010796813,6.6039,3133.9,3133.3,0.80217405]
["bitfinex","ETHUSD",1645010797012,7.40185,3133.9,3133.3,0.80217405]
["bitfinex","ETHUSD",1645010797411,0.79788,3133.7,3133.4,0.7978843]
["bitfinex","ETHUSD",1645010797613,0.79788,3133.7,3133.5,0.00425405]
["bitfinex","ETHUSD",1645010799355,1.16847999,3134.0,3133.5,0.00425405]
["bitfinex","ETHUSD",1645010799356,0.00387999,3134.0,3133.5,0.00425405]
["bitfinex","ETHUSD",1645010799555,0.00387999,3134.0,3133.6,0.7977544]
["bitfinex","ETHUSD",1645010799754,7.4145,3134.7,3133.6,1.10200845]
["bitfinex","ETHUSD",1645010800154,0.00385227,3134.0,3133.6,1.10200845]
["bitfinex","ETHUSD",1645010800754,0.00385227,3134.0,3133.7,2.3931609]
["bitfinex","ETHUSD",1645010800954,8.45128662,3134.7,3133.9,1.5953857]
["bitfinex","ETHUSD",1645010801156,0.00385252,3134.0,3133.9,1.5953857]
["bitfinex","ETHUSD",1645010802155,0.3,3134.6,3133.9,1.5953857]
["bitfinex","ETHUSD",1645010802355,0.00385261,3134.1,3133.9,2.3931857]
["bitfinex","ETHUSD",1645010802608,0.00385261,3134.1,3133.9,3.9887353]
["bitfinex","ETHUSD",1645010803209,1.59557,3134.5,3133.9,3.9887353]
["bitfinex","ETHUSD",1645010803407,1.59557,3134.5,3134.1,0.79777]
["bitfinex","ETHUSD",1645010803607,0.00385877,3134.2,3134.1,0.79777]
["bitfinex","ETHUSD",1645010804411,8.45128662,3134.7,3134.1,0.79777]
["bitfinex","ETHUSD",1645010804708,0.80161877,3134.3,3134.2,1.5955693]
["bitfinex","ETHUSD",1645010804909,0.00385877,3134.3,3134.2,1.5955693]
["bitfinex","ETHUSD",1645010805509,0.00385877,3134.3,3134.2,2.76728965]
["bitfinex","ETHUSD",1645010805708,0.7978,3134.4,3134.3,1.5954072]
["bitfinex","ETHUSD",1645010805911,7.4145,3134.7,3134.3,1.5954072]
["bitfinex","ETHUSD",1645010806108,0.11827177,3135.2,3134.3,2.8954072]
["bitfinex","ETHUSD",1645010806109,0.00385877,3134.4,3134.3,2.8954072]
["bitfinex","ETHUSD",1645010806371,11.2717,3135.4,3134.4,0.00681558]
["bitfinex","ETHUSD",1645010806561,0.85888163,3135.2,3134.4,3.58870461]
["bitfinex","ETHUSD",1645010806761,0.85888163,3135.2,3134.4,0.00681558]
["bitfinex","ETHUSD",1645010806963,0.79758,3135.1,3134.4,0.00681558]
["bitfinex","ETHUSD",1645010807560,0.79758,3135.1,3134.6,0.7974792]
["bitfinex","ETHUSD",1645010807760,0.79758,3135.1,3134.7,0.7976]
["bitfinex","ETHUSD",1645010808262,1.09758,3135.1,3134.7,0.7976]
["bitfinex","ETHUSD",1645010809063,1.09758,3135.1,3134.8,0.7976408]
["bitfinex","ETHUSD",1645010809661,1.89524,3135.1,3134.8,0.7976408]
["bitfinex","ETHUSD",1645010810711,1.89994926,3135.1,3134.8,0.7976408]
["bitfinex","ETHUSD",1645010811310,1.89994926,3135.1,3134.7,1.5952464]
["bitfinex","ETHUSD",1645010811709,1.89524,3135.1,3134.7,1.5952464]
["bitfinex","ETHUSD",1645010811911,1.89994926,3135.1,3134.7,1.5952464]
["bitfinex","ETHUSD",1645010812113,1.10228926,3135.1,3134.7,1.5952464]
["bitfinex","ETHUSD",1645010812913,1.09758,3135.1,3134.7,1.5952464]
["bitfinex","ETHUSD",1645010813213,1.10228926,3135.1,3134.7,1.5952464]
["bitfinex","ETHUSD",1645010814060,1.89524,3135.1,3134.7,1.5952464]
["bitfinex","ETHUSD",1645010814460,1.10228926,3135.1,3134.5,0.79773]
["bitfinex","ETHUSD",1645010815063,1.10228926,3135.1,3134.4,0.00681558]
["bitfinex","ETHUSD",1645010815064,0.79769,3135.0,3134.4,0.00681558]
["bitfinex","ETHUSD",1645010815260,0.79781,3134.9,3134.4,0.00681558]
["bitfinex","ETHUSD",1645010815461,0.3,3134.8,3134.4,0.00681558]
["bitfinex","ETHUSD",1645010815860,0.00470926,3135.0,3134.4,0.00681558]
["bitfinex","ETHUSD",1645010816461,4.263,3135.1,3134.4,0.00681558]
["bitfinex","ETHUSD",1645010816662,0.763,3135.1,3134.4,0.00681558]
["bitfinex","ETHUSD",1645010816863,1.59555,3134.6,3134.4,0.00681558]
["bitfinex","ETHUSD",1645010817367,1.89555,3134.6,3134.4,0.00681558]
["bitfinex","ETHUSD",1645010819023,1.09776,3134.6,3134.4,0.00681558]
["bitfinex","ETHUSD",1645010819924,0.00470926,3134.7,3134.4,0.80456418]
["bitfinex","ETHUSD",1645010820125,2.02503,3134.8,3134.5,0.79762]
["bitfinex","ETHUSD",1645010820523,0.00470926,3134.7,3134.5,0.79762]
["bitfinex","ETHUSD",1645010821261,0.3,3134.6,3134.5,0.79762]
["bitfinex","ETHUSD",1645010821664,1.09779,3134.6,3134.4,0.80456578]
["bitfinex","ETHUSD",1645010821862,1.09779,3134.6,3134.4,0.00681558]
["bitfinex","ETHUSD",1645010822564,1.09779,3134.6,3134.4,0.80457048]
["bitfinex","ETHUSD",1645010822762,0.79779,3134.6,3134.4,0.80457048]
["bitfinex","ETHUSD",1645010823165,1.59557,3134.6,3134.4,0.80457048]
["bitfinex","ETHUSD",1645010823562,1.59557,3134.6,3134.4,0.00681558]
["bitfinex","ETHUSD",1645010826717,1.59557,3134.6,3134.4,0.00530185]
["bitfinex","ETHUSD",1645010827720,1.89557,3134.6,3134.4,0.00530185]
["bitfinex","ETHUSD",1645010830068,3.13746418,3134.5,3134.4,0.00530185]
["bitfinex","ETHUSD",1645010830272,1.89557,3134.6,3134.4,0.00530185]
["bitfinex","ETHUSD",1645010831069,3.15936677,3134.5,3134.4,0.00530185]
["bitfinex","ETHUSD",1645010831474,3.45936677,3134.5,3134.4,0.00530185]
["bitfinex","ETHUSD",1645010831669,5.08186677,3134.5,3134.4,0.00530185]
["bitfinex","ETHUSD",1645010831869,0.79806,3134.3,3133.6,0.00900149]
["bitfinex","ETHUSD",1645010832070,6.64275263,3134.2,3132.9,0.00425405]
["bitfinex","ETHUSD",1645010832272,0.94392811,3133.8,3133.1,0.99993284]
["bitfinex","ETHUSD",1645010832507,0.94392811,3133.8,3133.6,0.00474742]
["bitfinex","ETHUSD",1645010832709,0.3,3133.8,3133.6,0.00474742]
["bitfinex","ETHUSD",1645010833017,0.79806,3133.7,3133.6,0.00474742]
["bitfinex","ETHUSD",1645010833308,0.79806,3133.7,3133.2,0.00425405]
["bitfinex","ETHUSD",1645010833508,0.79806,3133.7,3133.4,0.798]
["bitfinex","ETHUSD",1645010833708,0.79806,3133.7,3133.5,0.0090013]
["bitfinex","ETHUSD",1645010834109,0.79801,3133.6,3133.5,0.0090013]
["bitfinex","ETHUSD",1645010834308,1.09801,3133.6,3133.5,0.00474725]
["bitfinex","ETHUSD",1645010834508,1.09801,3133.6,3133.3,0.80228405]
["bitfinex","ETHUSD",1645010834709,1.09803,3133.5,3133.3,1.60032015]
["bitfinex","ETHUSD",1645010835009,1.09803,3133.5,3133.4,0.00474736]
["bitfinex","ETHUSD",1645010835209,1.89609,3133.5,3133.4,0.00474736]
["bitfinex","ETHUSD",1645010835616,1.09806,3133.5,3133.4,0.00474736]
["bitfinex","ETHUSD",1645010835810,1.09806,3133.5,3133.3,0.80228405]
["bitfinex","ETHUSD",1645010836011,1.09806,3133.5,3133.3,0.80703151]
["bitfinex","ETHUSD",1645010836864,1.09806,3133.5,3133.3,0.80228405]
["bitfinex","ETHUSD",1645010838064,1.89609,3133.5,3133.3,0.80228405]
["bitfinex","ETHUSD",1645010838668,1.89609,3133.5,3133.3,0.00425405]
["bitfinex","ETHUSD",1645010838866,1.09806,3133.5,3133.2,0.00474752]
["bitfinex","ETHUSD",1645010839066,1.09806,3133.5,3133.2,0.00900157]
["bitfinex","ETHUSD",1645010839267,1.09806,3133.5,3133.2,0.00425405]
["bitfinex","ETHUSD",1645010839668,1.09806,3133.5,3133.2,0.00900162]
["bitfinex","ETHUSD",1645010839868,0.79809,3133.4,3133.2,0.00900162]
["bitfinex","ETHUSD",1645010840112,1.59619,3133.4,3133.2,0.80709062]
["bitfinex","ETHUSD",1645010840511,1.59619,3133.4,3133.2,0.80234305]
["bitfinex","ETHUSD",1645010842616,1.59619,3133.4,3133.2,0.798089]
["bitfinex","ETHUSD",1645010842818,1.59619,3133.4,3133.2,0.80234224]
["bitfinex","ETHUSD",1645010846172,1.59619,3133.4,3133.2,0.798089]
["bitfinex","ETHUSD",1645010846373,1.59619,3133.4,3133.2,0.80234224]
["bitfinex","ETHUSD",1645010849210,1.89619,3133.4,3133.2,0.80234224]
["bitfinex","ETHUSD",1645010849410,1.59619,3133.4,3133.2,0.80234224]
["bitfinex","ETHUSD",1645010853664,0.7981,3133.4,3133.2,0.80234224]
["bitfinex","ETHUSD",1645010854066,0.7981,3133.4,3133.2,0.80119455]
["bitfinex","ETHUSD",1645010858969,1.59615,3133.4,3133.2,1.29694131]
["bitfinex","ETHUSD",1645010859168,1.59615,3133.4,3133.2,0.80119455]
["bitfinex","ETHUSD",1645010863212,1.89615,3133.4,3133.2,0.80119455]
["bitfinex","ETHUSD",1645010863413,1.59615,3133.4,3133.2,0.80119455]
["bitfinex","ETHUSD",1645010863914,1.89615,3133.4,3133.2,0.00425324]
["bitfinex","ETHUSD",1645010864117,0.79811,3133.3,3133.2,0.00425324]
["bitfinex","ETHUSD",1645010864918,0.79811,3133.3,3133.1,1.60096248]
["bitfinex","ETHUSD",1645010865719,0.79811,3133.3,3133.1,1.5962195]
["bitfinex","ETHUSD",1645010867462,0.79811,3133.3,3133.1,1.60047274]
["bitfinex","ETHUSD",1645010868163,1.59613,3133.4,3133.2,1.36181948]
["bitfinex","ETHUSD",1645010868364,0.7981,3133.4,3133.2,2.15981818]
["bitfinex","ETHUSD",1645010868563,0.7981,3133.4,3133.2,0.7979987]
["bitfinex","ETHUSD",1645010869667,1.59614,3133.4,3133.2,0.7979987]
["bitfinex","ETHUSD",1645010870318,1.59254404,3133.4,3133.2,0.7979987]
["bitfinex","ETHUSD",1645010870720,0.79804,3133.4,3133.3,1.36181086]
["bitfinex","ETHUSD",1645010870922,3.97939245,3133.4,3133.1,1.60521566]
["bitfinex","ETHUSD",1645010871124,3.97939245,3133.4,3133.1,0.00899616]
["bitfinex","ETHUSD",1645010871125,5.07764245,3133.4,3133.1,0.00899616]
["bitfinex","ETHUSD",1645010871323,5.07764245,3133.4,3133.1,0.00474292]
["bitfinex","ETHUSD",1645010871324,1.5964708,3133.3,3133.1,0.00474292]
["bitfinex","ETHUSD",1645010871522,3.34236562,3133.2,3133.1,0.00474292]
["bitfinex","ETHUSD",1645010871721,3.34236562,3133.2,3132.3,0.00425324]
["bitfinex","ETHUSD",1645010871722,3.64236562,3133.2,3132.3,0.00425324]
["bitfinex","ETHUSD",1645010872021,3.64236562,3133.2,3133.0,0.00474303]
["bitfinex","ETHUSD",1645010872022,5.23894562,3133.2,3133.0,0.00474303]
["bitfinex","ETHUSD",1645010872322,4.07186274,3133.1,3133.0,0.00474303]
["bitfinex","ETHUSD",1645010872922,4.07186274,3133.1,3132.3,0.00425324]
["bitfinex","ETHUSD",1645010873121,5.66845274,3133.1,3132.4,1.36204451]
["bitfinex","ETHUSD",1645010873321,5.66845274,3133.1,3132.9,0.00458666]
["bitfinex","ETHUSD",1645010873322,1.69857519,3133.0,3132.9,0.00458666]
["bitfinex","ETHUSD",1645010873521,4.79793416,3133.0,3132.9,0.00458666]
["bitfinex","ETHUSD",1645010874162,4.79793416,3133.0,3132.3,0.00425324]
["bitfinex","ETHUSD",1645010874364,0.79828,3132.9,3132.8,0.00458676]
["bitfinex","ETHUSD",1645010874562,1.59656,3132.9,3132.8,0.00458676]
["bitfinex","ETHUSD",1645010874766,1.59656,3132.9,3132.8,1.36662728]
["bitfinex","ETHUSD",1645010875163,1.59656,3132.9,3132.8,1.37088052]
["bitfinex","ETHUSD",1645010875365,1.59656,3132.9,3132.8,1.36629376]
["bitfinex","ETHUSD",1645010876467,4.71849877,3132.9,3132.8,1.36629376]
["bitfinex","ETHUSD",1645010876868,4.71849877,3132.9,3132.8,1.36633698]
["bitfinex","ETHUSD",1645010879017,1.59656,3132.9,3132.8,0.00425324]
["bitfinex","ETHUSD",1645010879420,1.59656,3132.9,3132.8,1.36626762]
["bitfinex","ETHUSD",1645010880220,4.71521594,3132.9,3132.8,1.36626762]
["bitfinex","ETHUSD",1645010880618,1.59656,3132.9,3132.8,1.36626762]
["bitfinex","ETHUSD",1645010880817,1.89656,3132.9,3132.8,1.36626762]
["bitfinex","ETHUSD",1645010881268,1.09828,3132.9,3132.8,1.36626762]
["bitfinex","ETHUSD",1645010882271,1.89645,3132.9,3132.8,1.36626762]
["bitfinex","ETHUSD",1645010887822,1.59645,3132.9,3132.8,1.36626762]
["bitfinex","ETHUSD",1645010891176,1.59645,3132.9,3132.8,1.36534476]
["bitfinex","ETHUSD",1645010891373,1.59645,3132.9,3132.8,0.00333038]
["bitfinex","ETHUSD",1645010891574,0.79824,3132.8,3132.7,0.004384]
["bitfinex","ETHUSD",1645010891873,0.79643882,3132.8,3132.7,1.36975816]
["bitfinex","ETHUSD",1645010892277,0.79537077,3132.8,3132.7,1.36537416]
["bitfinex","ETHUSD",1645010893719,0.79537077,3132.8,3132.7,0.00333038]
["bitfinex","ETHUSD",1645010893919,0.79537077,3132.8,3132.7,1.36538471]
["bitfinex","ETHUSD",1645010894720,1.09537077,3132.8,3132.7,1.36538471]
["bitfinex","ETHUSD",1645010896121,1.09537077,3132.8,3132.7,0.00333038]
["bitfinex","ETHUSD",1645010897672,1.09537077,3132.8,3132.6,0.00438409]
["bitfinex","ETHUSD",1645010897673,1.89365077,3132.8,3132.6,0.00438409]
["bitfinex","ETHUSD",1645010897874,0.79826,3132.7,3132.6,0.00438409]
["bitfinex","ETHUSD",1645010898171,0.79826,3132.7,3132.4,1.66545234]
["bitfinex","ETHUSD",1645010898172,3.97201518,3132.7,3132.4,1.66545234]
["bitfinex","ETHUSD",1645010898373,3.97201518,3132.7,3132.6,0.7982455]
["bitfinex","ETHUSD",1645010898575,3.97201518,3132.7,3132.6,1.36212196]
["bitfinex","ETHUSD",1645010899475,3.94124349,3132.7,3132.6,2.16036546]
["bitfinex","ETHUSD",1645010899674,0.79826,3132.7,3132.6,1.36212196]
["bitfinex","ETHUSD",1645010899874,4.71906403,3132.7,3132.6,1.36212196]
["bitfinex","ETHUSD",1645010900120,1.59654,3132.7,3132.6,1.36212196]
["bitfinex","ETHUSD",1645010900316,4.71319227,3132.7,3132.6,1.36212196]
["bitfinex","ETHUSD",1645010900516,1.59654,3132.7,3132.6,1.36212196]
["bitfinex","ETHUSD",1645010900717,0.79828,3132.7,3132.6,1.36212196]
["bitfinex","ETHUSD",1645010900918,0.79828,3132.7,3132.5,1.36650615]
["bitfinex","ETHUSD",1645010901124,0.79828,3132.7,3132.6,1.36212196]
["bitfinex","ETHUSD",1645010902018,1.59654,3132.7,3132.6,1.36212196]
["bitfinex","ETHUSD",1645010906873,1.59654,3132.7,3132.5,1.36650615]
["bitfinex","ETHUSD",1645010907072,1.59654,3132.7,3132.6,1.36212196]
["bitfinex","ETHUSD",1645010907919,1.59654,3132.7,3132.5,1.36212196]
["bitfinex","ETHUSD",1645010908217,0.79828,3132.6,3132.5,2.16477185]
["bitfinex","ETHUSD",1645010908920,1.09828,3132.6,3132.5,2.16477185]
["bitfinex","ETHUSD",1645010911269,1.09828,3132.6,3132.5,2.16038766]
["bitfinex","ETHUSD",1645010912769,1.09828,3132.6,3132.5,1.36212196]
["bitfinex","ETHUSD",1645010913168,1.89657,3132.6,3132.4,0.00333038]
["bitfinex","ETHUSD",1645010913367,0.79834,3132.5,3132.4,0.00333038]
["bitfinex","ETHUSD",1645010913770,3.931887,3132.5,3132.4,0.00333038]
["bitfinex","ETHUSD",1645010913974,3.931887,3132.5,3132.2,0.00333038]
["bitfinex","ETHUSD",1645010914171,1.59671,3132.5,3132.2,0.00333038]
["bitfinex","ETHUSD",1645010914573,1.09834,3132.4,3132.2,0.00333038]
["bitfinex","ETHUSD",1645010914773,0.3,3132.4,3132.2,0.00333038]
["bitfinex","ETHUSD",1645010915035,1.89672,3132.4,3132.2,0.00333038]
["bitfinex","ETHUSD",1645010915235,1.89672,3132.4,3132.2,0.80169038]
["bitfinex","ETHUSD",1645010915435,1.09834,3132.4,3132.2,0.80169038]
["bitfinex","ETHUSD",1645010915838,1.09834,3132.4,3132.2,0.75169038]
["bitfinex","ETHUSD",1645010919171,1.89662,3132.4,3132.2,0.75169038]
["bitfinex","ETHUSD",1645010919368,1.09834,3132.4,3132.2,0.75169038]
["bitfinex","ETHUSD",1645010919769,0.79834,3132.4,3132.2,0.75169038]
["bitfinex","ETHUSD",1645010920774,0.79834,3132.4,3132.2,0.00333038]
["bitfinex","ETHUSD",1645010921175,1.56154,3132.3,3132.2,0.00333038]
["bitfinex","ETHUSD",1645010921573,1.56154,3132.3,3132.1,0.00474399]
["bitfinex","ETHUSD",1645010921774,2.70884,3132.3,3132.1,0.00474399]
["bitfinex","ETHUSD",1645010922272,2.70884,3132.3,3131.7,6.38e-05]
["bitfinex","ETHUSD",1645010922516,0.79859,3132.1,3132.0,0.00474409]
["bitfinex","ETHUSD",1645010923518,1.03420284,3132.0,3131.7,6.38e-05]
["bitfinex","ETHUSD",1645010923720,1.33420284,3132.0,3131.9,0.00458413]
["bitfinex","ETHUSD",1645010924018,2.13271284,3132.0,3131.9,0.00458413]
["bitfinex","ETHUSD",1645010924619,2.13271284,3132.0,3131.7,6.38e-05]
["bitfinex","ETHUSD",1645010924819,1.09851,3132.0,3131.8,0.00458423]
["bitfinex","ETHUSD",1645010925219,1.59716,3131.9,3131.8,0.00458423]
["bitfinex","ETHUSD",1645010925822,3.67977529,3131.9,3131.7,6.38e-05]
["bitfinex","ETHUSD",1645010926021,2.83916,3131.9,3131.7,6.38e-05]
["bitfinex","ETHUSD",1645010926267,2.83916,3131.9,3131.7,0.00464813]
["bitfinex","ETHUSD",1645010927075,2.83916,3131.9,3131.7,6.38e-05]
["bitfinex","ETHUSD",1645010927270,3.85857545,3131.9,3131.7,6.38e-05]
["bitfinex","ETHUSD",1645010928573,2.83916,3131.9,3131.7,6.38e-05]
["bitfinex","ETHUSD",1645010932222,3.73268871,3131.9,3131.7,6.38e-05]
["bitfinex","ETHUSD",1645010933221,2.83916,3131.9,3131.7,6.38e-05]
["bitfinex","ETHUSD",1645010934267,3.94802755,3131.9,3131.7,6.38e-05]
["bitfinex","ETHUSD",1645010934566,2.83916,3131.9,3131.7,6.38e-05]
["bitfinex","ETHUSD",1645010935369,3.39050618,3131.8,3131.7,6.38e-05]
["bitfinex","ETHUSD",1645010935569,4.15350618,3131.8,3131.7,6.38e-05]
["bitfinex","ETHUSD",1645010935769,6.31300618,3131.8,3131.7,6.38e-05]
["bitfinex","ETHUSD",1645010936369,5.8,3131.7,3131.2,0.01754248]
["bitfinex","ETHUSD",1645010936569,4.1368998,3131.6,3131.2,0.01754248]
["bitfinex","ETHUSD",1645010936769,1.5891,3131.5,3130.8,0.00333038]
["bitfinex","ETHUSD",1645010936969,3.39107559,3131.4,3130.8,0.00333038]
["bitfinex","ETHUSD",1645010937169,3.39107559,3131.4,3130.7,0.01453804]
["bitfinex","ETHUSD",1645010937170,9.02218,3131.3,3130.7,0.01453804]
["bitfinex","ETHUSD",1645010937375,1.0,3131.2,3130.8,1.36282117]
["bitfinex","ETHUSD",1645010937624,0.96937887,3130.9,3130.8,1.36282117]
["bitfinex","ETHUSD",1645010937826,1.26937887,3130.9,3130.7,0.01453804]
["bitfinex","ETHUSD",1645010938224,2.86694887,3130.9,3130.8,0.00438908]
["bitfinex","ETHUSD",1645010938426,1.59759,3131.0,3130.8,0.00438908]
["bitfinex","ETHUSD",1645010938624,6.4604,3131.3,3130.9,1.36275498]
["bitfinex","ETHUSD",1645010938824,6.4604,3131.3,3131.0,0.00418838]
["bitfinex","ETHUSD",1645010939223,6.4604,3131.3,3130.7,0.01453804]
["bitfinex","ETHUSD",1645010939424,6.4604,3131.3,3130.9,0.00438898]
["bitfinex","ETHUSD",1645010939425,1.70610121,3131.2,3130.9,0.00438898]
["bitfinex","ETHUSD",1645010939624,1.70610121,3131.2,3131.0,1.32127516]
["bitfinex","ETHUSD",1645010940127,1.70514282,3131.2,3131.0,1.32127516]
["bitfinex","ETHUSD",1645010940325,1.09869,3131.1,3130.7,0.01453804]
["bitfinex","ETHUSD",1645010940524,0.79869,3131.0,3130.7,0.01453804]
["bitfinex","ETHUSD",1645010941271,0.79869,3131.0,3130.7,0.81322804]
["bitfinex","ETHUSD",1645010941674,1.59738,3131.0,3130.7,0.01751095]
["bitfinex","ETHUSD",1645010941873,0.7988,3130.9,3130.7,0.01751095]
["bitfinex","ETHUSD",1645010942074,1.0988,3130.9,3130.7,0.01751095]
["bitfinex","ETHUSD",1645010942678,1.89764,3130.9,3130.7,0.01453804]
["bitfinex","ETHUSD",1645010945516,1.89764,3130.9,3130.1,3.77225686]
["bitfinex","ETHUSD",1645010945716,1.89764,3130.9,3130.3,0.7987834]
["bitfinex","ETHUSD",1645010945717,1.89754,3130.7,3130.3,0.7987834]
["bitfinex","ETHUSD",1645010945917,1.89754,3130.7,3130.1,0.57724366]
["bitfinex","ETHUSD",1645010946117,1.89754,3130.7,3130.3,0.79882]
["bitfinex","ETHUSD",1645010946417,1.09877,3130.7,3130.3,0.79882]
["bitfinex","ETHUSD",1645010946617,0.79884,3130.6,3130.3,0.79882]
["bitfinex","ETHUSD",1645010946820,1.59761,3130.6,3130.3,1.5976048]
["bitfinex","ETHUSD",1645010947923,0.80020581,3130.6,3130.3,1.5976048]
["bitfinex","ETHUSD",1645010948122,0.80020581,3130.6,3130.3,1.5476048]
["bitfinex","ETHUSD",1645010948524,0.75020581,3130.6,3130.3,1.5476048]
["bitfinex","ETHUSD",1645010948772,0.74877,3130.6,3130.3,4.76413965]
["bitfinex","ETHUSD",1645010948974,1.1908,3131.1,3130.4,1.09858]
["bitfinex","ETHUSD",1645010949174,2.39609,3131.8,3130.5,5.8955148]
["bitfinex","ETHUSD",1645010949175,5.187,3131.6,3130.5,5.8955148]
["bitfinex","ETHUSD",1645010949374,5.187,3131.6,3130.5,5.09697]
["bitfinex","ETHUSD",1645010949576,5.487,3131.6,3130.6,1.3]
["bitfinex","ETHUSD",1645010949774,5.3273,3131.6,3131.1,1.05329093]
["bitfinex","ETHUSD",1645010949977,1.597,3131.5,3131.1,1.05329093]
["bitfinex","ETHUSD",1645010950582,0.79846,3131.5,3131.1,1.05329093]
["bitfinex","ETHUSD",1645010951277,0.79865,3131.4,3131.1,1.05329093]
["bitfinex","ETHUSD",1645010951475,0.79865,3131.4,3131.1,0.7986]
["bitfinex","ETHUSD",1645010951476,0.79858,3131.3,3131.1,0.7986]
["bitfinex","ETHUSD",1645010951674,0.79858,3131.3,3130.7,1.59724]
["bitfinex","ETHUSD",1645010951675,0.3,3131.2,3130.7,1.59724]
["bitfinex","ETHUSD",1645010951877,1.89734,3131.2,3130.7,1.89724]
["bitfinex","ETHUSD",1645010952519,0.00143581,3131.1,3130.7,1.89724]
["bitfinex","ETHUSD",1645010952920,0.80010581,3131.1,3130.8,0.7986655]
["bitfinex","ETHUSD",1645010953123,0.80010581,3131.1,3131.0,0.85350232]
["bitfinex","ETHUSD",1645010953521,0.79867,3131.1,3131.0,0.85350232]
["bitfinex","ETHUSD",1645010953721,0.00474485,3131.2,3131.0,0.85350232]
["bitfinex","ETHUSD",1645010954722,5.3273,3131.6,3131.0,0.85350232]
["bitfinex","ETHUSD",1645010954922,1.60189479,3131.3,3131.1,0.0041669]
["bitfinex","ETHUSD",1645010955120,0.79858,3131.2,3131.1,0.0041669]
["bitfinex","ETHUSD",1645010955520,0.00474479,3131.3,3131.1,3.55088422]
["bitfinex","ETHUSD",1645010955724,0.00474479,3131.3,3131.1,0.3041669]
["bitfinex","ETHUSD",1645010955922,5.0273,3131.6,3131.1,1.3041669]
["bitfinex","ETHUSD",1645010956270,0.00474469,3131.4,3131.2,0.8025737]
["bitfinex","ETHUSD",1645010956471,0.00474469,3131.4,3131.3,0.0041669]
["bitfinex","ETHUSD",1645010957070,5.82574,3131.6,3131.3,0.0041669]
["bitfinex","ETHUSD",1645010957271,0.00474453,3131.5,3131.3,0.8026022]
["bitfinex","ETHUSD",1645010957472,0.00474453,3131.5,3131.4,3.34735613]
["bitfinex","ETHUSD",1645010957971,0.00474453,3131.5,3131.4,1.0]
["bitfinex","ETHUSD",1645010958473,7.1431,3131.9,3131.7,0.01268067]
["bitfinex","ETHUSD",1645010958671,7.1431,3131.9,3131.8,1.19297648]
["bitfinex","ETHUSD",1645010959272,1.2158,3132.2,3131.8,1.49297648]
["bitfinex","ETHUSD",1645010959477,0.1595,3132.6,3131.9,0.79825]
["bitfinex","ETHUSD",1645010959674,1.0,3132.9,3131.9,0.79825]
["bitfinex","ETHUSD",1645010959675,1.0,3132.9,3131.9,5.66058126]
["bitfinex","ETHUSD",1645010959875,0.32562229,3133.3,3132.0,1.66233126]
["bitfinex","ETHUSD",1645010960123,0.32562229,3133.3,3132.4,0.87626279]
["bitfinex","ETHUSD",1645010960124,1.09684879,3133.1,3132.4,0.87626279]
["bitfinex","ETHUSD",1645010960723,1.09684879,3133.1,3132.2,1.5963]
["bitfinex","ETHUSD",1645010960924,1.09684879,3133.1,3132.2,2.5963]
["bitfinex","ETHUSD",1645010960925,0.79832,3132.8,3132.2,2.5963]
["bitfinex","ETHUSD",1645010961126,0.79832,3132.8,3131.9,4.3581]
["bitfinex","ETHUSD",1645010961331,0.79832,3132.8,3132.0,1.79834]
["bitfinex","ETHUSD",1645010961527,0.79832,3132.8,3132.1,0.7982976]
["bitfinex","ETHUSD",1645010961930,0.79835,3132.6,3132.0,1.14268865]
["bitfinex","ETHUSD",1645010962126,1.74863341,3132.6,3132.0,1.14268865]
["bitfinex","ETHUSD",1645010962326,1.74863341,3132.6,3132.0,2.14268865]
["bitfinex","ETHUSD",1645010962524,1.74863341,3132.6,3131.9,1.59654]
["bitfinex","ETHUSD",1645010962724,1.74863341,3132.6,3132.0,0.7983022]
["bitfinex","ETHUSD",1645010962926,1.74863341,3132.6,3132.0,3.16071669]
["bitfinex","ETHUSD",1645010963124,1.74427303,3132.6,3132.0,1.7983022]
["bitfinex","ETHUSD",1645010963325,0.80269052,3132.5,3132.0,1.7983022]
["bitfinex","ETHUSD",1645010963524,0.80269052,3132.5,3132.0,2.81148892]
["bitfinex","ETHUSD",1645010963771,0.80269052,3132.5,3132.0,3.60979892]
["bitfinex","ETHUSD",1645010964272,0.79833,3132.5,3132.0,3.60979892]
["bitfinex","ETHUSD",1645010964470,0.00436057,3132.4,3132.0,3.60979892]
["bitfinex","ETHUSD",1645010965472,0.79833,3132.5,3132.2,0.79828]
["bitfinex","ETHUSD",1645010965671,0.0043911,3132.4,3132.2,0.79828]
["bitfinex","ETHUSD",1645010966672,0.79833,3132.5,3132.2,0.79828]
["bitfinex","ETHUSD",1645010966873,0.802721,3132.5,3132.2,0.79828]
["bitfinex","ETHUSD",1645010967720,0.802721,3132.5,3132.2,1.5965329]
["bitfinex","ETHUSD",1645010967921,0.79833,3132.5,3132.2,1.5965329]
["bitfinex","ETHUSD",1645010968120,0.80272096,3132.5,3132.2,1.5965329]
["bitfinex","ETHUSD",1645010968721,0.3,3132.4,3132.2,1.5965329]
["bitfinex","ETHUSD",1645010969120,2.39497,3132.7,3132.2,1.5965329]
["bitfinex","ETHUSD",1645010969121,0.79822,3132.6,3132.2,1.5965329]
["bitfinex","ETHUSD",1645010969321,1.09822,3132.6,3132.3,0.79821]
["bitfinex","ETHUSD",1645010969522,0.00439673,3132.5,3132.3,0.79821]
["bitfinex","ETHUSD",1645010970324,1.09817,3132.6,3132.3,1.5964321]
["bitfinex","ETHUSD",1645010970525,1.10256664,3132.6,3132.3,1.5964321]
["bitfinex","ETHUSD",1645010970724,0.80256664,3132.6,3132.3,1.5964321]
["bitfinex","ETHUSD",1645010971376,0.80256664,3132.6,3132.3,1.59512381]
["bitfinex","ETHUSD",1645010971574,0.79817,3132.6,3132.3,1.59512381]
["bitfinex","ETHUSD",1645010971771,1.10256659,3132.6,3132.3,1.59512381]
["bitfinex","ETHUSD",1645010971971,1.10256659,3132.6,3132.3,0.7982221]
["bitfinex","ETHUSD",1645010972769,1.09817,3132.6,3132.3,0.7982221]
["bitfinex","ETHUSD",1645010972970,1.1025662,3132.6,3132.3,0.7982221]
["bitfinex","ETHUSD",1645010973572,1.1025662,3132.6,3132.3,1.5964621]
["bitfinex","ETHUSD",1645010973970,1.09817,3132.6,3132.3,1.5964621]
["bitfinex","ETHUSD",1645010974174,1.10250083,3132.6,3132.3,1.5964621]
["bitfinex","ETHUSD",1645010974871,1.10250083,3132.6,3132.3,0.7982221]
["bitfinex","ETHUSD",1645010975120,1.09817,3132.6,3132.3,0.7982221]
["bitfinex","ETHUSD",1645010975419,1.10250083,3132.6,3132.3,0.7982221]
["bitfinex","ETHUSD",1645010976220,1.09817,3132.6,3132.3,0.7982221]
["bitfinex","ETHUSD",1645010976621,1.10250224,3132.6,3132.3,0.7982221]
["bitfinex","ETHUSD",1645010976825,0.80250224,3132.6,3132.3,1.5964621]
["bitfinex","ETHUSD",1645010977021,0.80250224,3132.6,3132.3,0.7982221]
["bitfinex","ETHUSD",1645010977523,0.79817,3132.6,3132.3,0.7982221]
["bitfinex","ETHUSD",1645010977724,1.10256761,3132.6,3132.3,0.7982221]
["bitfinex","ETHUSD",1645010978125,1.90084761,3132.6,3132.3,0.7982221]
["bitfinex","ETHUSD",1645010978771,1.89645,3132.6,3132.3,0.7982221]
["bitfinex","ETHUSD",1645010978975,1.90084761,3132.6,3132.3,0.7982221]
["bitfinex","ETHUSD",1645010979572,1.10256761,3132.6,3132.3,0.7982221]
["bitfinex","ETHUSD",1645010979974,1.09817,3132.6,3132.3,1.5964821]
["bitfinex","ETHUSD",1645010980176,1.10256536,3132.6,3132.3,1.5964821]
["bitfinex","ETHUSD",1645010981177,1.09817,3132.6,3132.3,1.5964821]
["bitfinex","ETHUSD",1645010981378,1.10256536,3132.6,3132.3,1.5964821]
["bitfinex","ETHUSD",1645010981577,1.10256536,3132.6,3132.4,1.59638]
["bitfinex","ETHUSD",1645010981777,1.10256536,3132.6,3132.4,2.39447]
["bitfinex","ETHUSD",1645010981984,1.09717777,3132.6,3132.4,2.39447]
["bitfinex","ETHUSD",1645010982278,1.09278241,3132.6,3132.4,2.39447]
["bitfinex","ETHUSD",1645010983624,0.3,3132.6,3132.4,2.39447]
["bitfinex","ETHUSD",1645010983824,1.10246539,3132.7,3132.4,2.39447]
["bitfinex","ETHUSD",1645010984022,1.10246539,3132.7,3132.6,0.92417815]
["bitfinex","ETHUSD",1645010984724,1.09807,3132.7,3132.6,0.92417815]
["bitfinex","ETHUSD",1645010986881,1.09807,3132.7,3132.5,0.7980715]
["bitfinex","ETHUSD",1645010988284,1.09807,3132.7,3132.5,1.78915863]
["bitfinex","ETHUSD",1645010991624,1.89628,3132.7,3132.5,1.78915863]
["bitfinex","ETHUSD",1645010991824,1.09807,3132.7,3132.5,1.78915863]
["bitfinex","ETHUSD",1645010992827,1.09807,3132.7,3132.5,0.7980715]
["bitfinex","ETHUSD",1645010994080,1.89629,3132.7,3132.5,0.7980715]
["bitfinex","ETHUSD",1645010998721,1.09807,3132.7,3132.5,0.7980715]
["bitfinex","ETHUSD",1645010999723,1.09807,3132.7,3132.6,1.36233902]
["bitfinex","ETHUSD",1645011000123,1.89629,3132.7,3132.6,1.36233902]
["bitfinex","ETHUSD",1645011000326,1.09807,3132.7,3132.6,1.36233902]
["bitfinex","ETHUSD",1645011001574,1.04425141,3132.7,3132.6,1.36233902]
["bitfinex","ETHUSD",1645011003177,1.84246141,3132.7,3132.6,1.36233902]
["bitfinex","ETHUSD",1645011003779,1.04425141,3132.7,3132.6,1.36233902]
["bitfinex","ETHUSD",1645011005628,1.84247141,3132.7,3132.6,1.36084584]
["bitfinex","ETHUSD",1645011009574,1.7370454,3132.7,3132.6,1.36084584]
["bitfinex","ETHUSD",1645011011176,0.9388254,3132.7,3132.6,1.36084584]
["bitfinex","ETHUSD",1645011012833,1.7370354,3132.7,3132.4,1.5963653]
["bitfinex","ETHUSD",1645011013036,1.7370354,3132.7,3132.4,0.79807]
["bitfinex","ETHUSD",1645011013832,1.7414308,3132.7,3132.4,0.79807]
["bitfinex","ETHUSD",1645011014433,1.7414308,3132.7,3132.0,0.4864]
["bitfinex","ETHUSD",1645011014434,0.79835,3132.6,3132.0,0.4864]
["bitfinex","ETHUSD",1645011014632,0.9118077,3132.1,3132.0,0.4864]
["bitfinex","ETHUSD",1645011014932,1.2118077,3132.1,3132.0,0.4864]
["bitfinex","ETHUSD",1645011019887,0.79852,3132.0,3131.7,0.01268067]
["bitfinex","ETHUSD",1645011020132,2.06013,3132.0,3131.7,0.01268067]
["bitfinex","ETHUSD",1645011020327,1.4902,3131.9,3131.7,0.01268067]
["bitfinex","ETHUSD",1645011020928,2.28881,3131.9,3131.7,0.01268067]
["bitfinex","ETHUSD",1645011021533,3.0874,3131.9,3131.7,0.01268067]
["bitfinex","ETHUSD",1645011022728,4.0874,3131.9,3131.7,0.01268067]
["bitfinex","ETHUSD",1645011025071,3.0874,3131.9,3131.7,0.01268067]
["bitfinex","ETHUSD",1645011026276,2.28879,3131.9,3131.7,0.01268067]
["bitfinex","ETHUSD",1645011027522,3.08723,3131.9,3131.7,0.01268067]
["bitfinex","ETHUSD",1645011028224,2.28879,3131.9,3131.7,0.01268067]
["bitfinex","ETHUSD",1645011028622,2.28879,3131.9,3131.7,0.81111417]
["bitfinex","ETHUSD",1645011028824,2.28879,3131.9,3131.7,0.01268067]
["bitfinex","ETHUSD",1645011029829,2.28879,3131.9,3131.7,0.81113017]
["bitfinex","ETHUSD",1645011030925,2.28879,3131.9,3131.7,0.01268067]
["bitfinex","ETHUSD",1645011032576,2.28879,3131.9,3131.7,0.81111927]
["bitfinex","ETHUSD",1645011033375,3.08722,3131.9,3131.7,0.81111927]
["bitfinex","ETHUSD",1645011033577,2.28879,3131.9,3131.7,0.81111927]
["bitfinex","ETHUSD",1645011034377,2.28879,3131.9,3131.7,0.01268067]
["bitfinex","ETHUSD",1645011034677,3.08723,3131.9,3131.7,0.01268067]
["bitfinex","ETHUSD",1645011034876,2.28879,3131.9,3131.7,0.01268067]
["bitfinex","ETHUSD",1645011035526,2.28879,3131.9,3131.7,0.81110317]
["bitfinex","ETHUSD",1645011035926,1.09859,3131.9,3131.7,0.81110317]
["bitfinex","ETHUSD",1645011037829,1.89702,3131.9,3131.7,0.81110317]
["bitfinex","ETHUSD",1645011038228,1.09859,3131.9,3131.7,0.81110317]
["bitfinex","ETHUSD",1645011040082,1.00388564,3131.9,3131.7,0.81110317]
["bitfinex","ETHUSD",1645011040277,1.00388564,3131.9,3131.7,3.9742511]
["bitfinex","ETHUSD",1645011040478,1.00388564,3131.9,3131.8,1.36251271]
["bitfinex","ETHUSD",1645011040678,1.00388564,3131.9,3131.8,3.24325726]
["bitfinex","ETHUSD",1645011040879,1.00388564,3131.9,3131.8,4.60574203]
["bitfinex","ETHUSD",1645011041477,1.00388564,3131.9,3131.8,4.54336712]
["bitfinex","ETHUSD",1645011041678,1.00388564,3131.9,3131.8,1.36248477]
["bitfinex","ETHUSD",1645011042925,1.00388564,3131.9,3131.7,0.81110317]
["bitfinex","ETHUSD",1645011043327,1.00388564,3131.9,3131.8,1.36258349]
["bitfinex","ETHUSD",1645011043730,1.00388564,3131.9,3131.8,1.36159255]
["bitfinex","ETHUSD",1645011044533,1.00388564,3131.9,3131.5,0.19882753]
["bitfinex","ETHUSD",1645011044930,1.00388564,3131.9,3131.5,1.19882753]
["bitfinex","ETHUSD",1645011045129,1.00779912,3131.9,3131.6,0.79854]
["bitfinex","ETHUSD",1645011045331,0.70779912,3131.9,3131.6,1.59686]
["bitfinex","ETHUSD",1645011045530,1.00779912,3131.9,3131.6,0.79854]
["bitfinex","ETHUSD",1645011046129,1.00388564,3131.9,3131.6,0.79854]
["bitfinex","ETHUSD",1645011046379,1.00779912,3131.9,3131.7,0.7983286]
["bitfinex","ETHUSD",1645011046580,1.00779912,3131.9,3131.6,0.79854]
["bitfinex","ETHUSD",1645011047279,1.00388564,3131.9,3131.6,0.79854]
["bitfinex","ETHUSD",1645011047477,1.00779912,3131.9,3131.6,0.79854]
["bitfinex","ETHUSD",1645011048478,1.00388564,3131.9,3131.6,0.79854]
["bitfinex","ETHUSD",1645011048883,1.00779718,3131.9,3131.7,0.7983399]
["bitfinex","ETHUSD",1645011049482,1.00779718,3131.9,3131.7,1.7983399]
["bitfinex","ETHUSD",1645011049682,1.00388564,3131.9,3131.7,1.7983399]
["bitfinex","ETHUSD",1645011051528,1.00028959,3131.9,3131.7,1.7983399]
["bitfinex","ETHUSD",1645011053881,1.00028959,3131.9,3131.7,2.5966399]
["bitfinex","ETHUSD",1645011054081,0.80252197,3132.0,3131.9,0.45306771]
["bitfinex","ETHUSD",1645011054484,0.79861,3132.0,3131.9,0.45306771]
["bitfinex","ETHUSD",1645011055283,0.79861,3132.0,3131.9,1.45306771]
["bitfinex","ETHUSD",1645011055684,0.79861,3132.0,3131.9,0.45306771]
["bitfinex","ETHUSD",1645011055884,0.79861,3132.0,3131.9,1.45306771]
["bitfinex","ETHUSD",1645011056183,0.79861,3132.0,3131.9,0.45306771]
["bitfinex","ETHUSD",1645011056383,1.09861,3132.0,3131.9,0.45306771]
["bitfinex","ETHUSD",1645011056584,1.09861,3132.0,3131.9,1.45306771]
["bitfinex","ETHUSD",1645011059424,1.09861,3132.0,3131.9,1.75306771]
["bitfinex","ETHUSD",1645011059827,1.1379,3132.8,3132.1,0.79819]
["bitfinex","ETHUSD",1645011060026,1.1379,3132.8,3132.2,4.88802322]
["bitfinex","ETHUSD",1645011060232,0.79799,3132.7,3132.4,1.07252807]
["bitfinex","ETHUSD",1645011060828,0.79799,3132.7,3132.4,1.87051807]
["bitfinex","ETHUSD",1645011061027,0.79799,3132.7,3132.4,2.66851807]
["bitfinex","ETHUSD",1645011061287,0.79799,3132.7,3132.5,1.7979851]
["bitfinex","ETHUSD",1645011061483,0.79799,3132.7,3132.5,2.0979851]
["bitfinex","ETHUSD",1645011061885,1.09799,3132.7,3132.5,2.0979851]
["bitfinex","ETHUSD",1645011062284,1.09799,3132.7,3132.5,2.8959951]
["bitfinex","ETHUSD",1645011062985,1.09799,3132.7,3132.5,2.0979851]
["bitfinex","ETHUSD",1645011063588,1.09799,3132.7,3132.5,0.7979851]
["bitfinex","ETHUSD",1645011063788,1.09799,3132.7,3132.4,1.87052807]
["bitfinex","ETHUSD",1645011064586,1.09799,3132.7,3132.4,0.798]
["bitfinex","ETHUSD",1645011064787,3.92775535,3132.6,3131.6,1.0]
["bitfinex","ETHUSD",1645011065031,0.79834,3132.5,3132.0,1.36255698]
["bitfinex","ETHUSD",1645011065232,3.61005039,3132.4,3132.0,1.36255698]
["bitfinex","ETHUSD",1645011065632,3.61479249,3132.4,3132.0,1.36255698]
["bitfinex","ETHUSD",1645011065830,1.3530721,3132.4,3132.0,2.54902909]
["bitfinex","ETHUSD",1645011066030,0.5547421,3132.4,3132.1,1.36251233]
["bitfinex","ETHUSD",1645011066231,0.5547421,3132.4,3132.0,2.78312561]
["bitfinex","ETHUSD",1645011066232,1.09833,3132.3,3132.0,2.78312561]
["bitfinex","ETHUSD",1645011066429,1.09833,3132.3,3132.1,1.36256911]
["bitfinex","ETHUSD",1645011067830,1.89668,3132.3,3132.1,1.36256911]
["bitfinex","ETHUSD",1645011068430,1.09833,3132.3,3132.1,1.36256911]
["bitfinex","ETHUSD",1645011068880,1.89666,3132.3,3132.1,1.36256911]
["bitfinex","ETHUSD",1645011070082,0.79836,3132.2,3132.1,1.36256911]
["bitfinex","ETHUSD",1645011070282,1.09833,3132.3,3132.1,1.36256911]
["bitfinex","ETHUSD",1645011071084,1.89666,3132.3,3132.1,1.36256911]
["bitfinex","ETHUSD",1645011072284,1.09833,3132.3,3132.1,1.36256911]
["bitfinex","ETHUSD",1645011073527,1.89666,3132.3,3132.1,1.36256911]
["bitfinex","ETHUSD",1645011073732,1.09833,3132.3,3132.1,1.36256911]
["bitfinex","ETHUSD",1645011074528,0.79833,3132.3,3132.2,3.27743902]
["bitfinex","ETHUSD",1645011074729,1.60059526,3132.4,3132.2,4.64000813]
["bitfinex","ETHUSD",1645011074730,0.80197526,3132.4,3132.2,4.64000813]
["bitfinex","ETHUSD",1645011074928,1.2404,3132.6,3132.3,4.64465723]
["bitfinex","ETHUSD",1645011075128,1.2404,3132.6,3132.4,1.36256911]
["bitfinex","ETHUSD",1645011075333,1.2404,3132.6,3132.4,2.36256911]
["bitfinex","ETHUSD",1645011075528,1.2404,3132.6,3132.5,2.30945931]
["bitfinex","ETHUSD",1645011075730,0.02062409,3133.0,3132.5,2.30945931]
["bitfinex","ETHUSD",1645011075932,2.39445,3132.9,3132.6,1.36256911]
["bitfinex","ETHUSD",1645011076129,2.39445,3132.9,3132.6,2.16070911]
["bitfinex","ETHUSD",1645011076386,2.6983446,3132.9,3132.7,1.36256911]
["bitfinex","ETHUSD",1645011077286,2.69445,3132.9,3132.7,1.36256911]
["bitfinex","ETHUSD",1645011077484,2.69445,3132.9,3132.6,0.79814]
["bitfinex","ETHUSD",1645011077884,2.69445,3132.9,3132.6,1.5962818]
["bitfinex","ETHUSD",1645011078085,2.69445,3132.9,3132.6,0.79814]
["bitfinex","ETHUSD",1645011078886,2.6983446,3132.9,3132.6,0.79814]
["bitfinex","ETHUSD",1645011079685,2.69445,3132.9,3132.6,0.79814]
["bitfinex","ETHUSD",1645011079885,2.69835582,3132.9,3132.6,0.79814]
["bitfinex","ETHUSD",1645011080834,2.69445,3132.9,3132.6,0.79814]
["bitfinex","ETHUSD",1645011081237,2.69835582,3132.9,3132.6,0.79814]
["bitfinex","ETHUSD",1645011081635,3.49653582,3132.9,3132.6,0.79814]
["bitfinex","ETHUSD",1645011082036,3.49263,3132.9,3132.6,0.79814]
["bitfinex","ETHUSD",1645011082235,2.69445,3132.9,3132.6,0.79814]
["bitfinex","ETHUSD",1645011082435,2.69835582,3132.9,3132.6,0.79814]
["bitfinex","ETHUSD",1645011082935,0.79822,3132.8,3132.6,0.79814]
["bitfinex","ETHUSD",1645011083137,0.80286495,3132.8,3132.6,0.79814]
["bitfinex","ETHUSD",1645011083337,0.80286495,3132.8,3132.7,1.36259104]
["bitfinex","ETHUSD",1645011083539,0.80286495,3132.8,3132.6,0.79814]
["bitfinex","ETHUSD",1645011083980,0.80286495,3132.8,3132.7,1.36260333]
["bitfinex","ETHUSD",1645011084181,0.80286495,3132.8,3132.6,0.79814]
["bitfinex","ETHUSD",1645011086385,0.80286495,3132.8,3132.7,1.36259636]
["bitfinex","ETHUSD",1645011086586,0.80286495,3132.8,3132.6,0.79814]
["bitfinex","ETHUSD",1645011088131,0.80286495,3132.8,3132.7,4.61425708]
["bitfinex","ETHUSD",1645011088331,0.80286495,3132.8,3132.7,5.61425708]
["bitfinex","ETHUSD",1645011088931,2.39835389,3132.9,3132.8,0.65036702]
["bitfinex","ETHUSD",1645011089130,2.40304187,3132.9,3132.8,2.01289945]
["bitfinex","ETHUSD",1645011089331,2.39913798,3132.9,3132.8,5.263311]
["bitfinex","ETHUSD",1645011091585,2.39913798,3132.9,3132.8,6.263311]
["bitfinex","ETHUSD",1645011091782,0.00468798,3132.9,3132.8,7.061271]
["bitfinex","ETHUSD",1645011092982,0.00464914,3133.0,3132.8,7.8592776]
["bitfinex","ETHUSD",1645011093183,0.0085529,3133.0,3132.9,2.36253243]
["bitfinex","ETHUSD",1645011094184,0.00464914,3133.0,3132.9,2.36253243]
["bitfinex","ETHUSD",1645011095032,0.90498393,3133.1,3132.9,2.36253243]
["bitfinex","ETHUSD",1645011095233,0.10308018,3133.1,3133.0,1.36253243]
["bitfinex","ETHUSD",1645011095633,0.10698393,3133.1,3133.0,1.36253243]
["bitfinex","ETHUSD",1645011096637,0.10308018,3133.1,3133.0,1.36253243]
["bitfinex","ETHUSD",1645011097636,2.81297375,3133.2,3133.0,1.36253243]
["bitfinex","ETHUSD",1645011097637,1.59977375,3133.2,3133.0,6.59700197]
["bitfinex","ETHUSD",1645011097837,1.1592,3133.9,3133.1,2.36253243]
["bitfinex","ETHUSD",1645011098038,1.1592,3133.9,3133.2,20.01253243]
["bitfinex","ETHUSD",1645011098238,1.1592,3133.9,3133.3,2.16026243]
["bitfinex","ETHUSD",1645011098537,1.1592,3133.9,3133.5,1.15848282]
["bitfinex","ETHUSD",1645011098780,1.1592,3133.9,3133.5,1.95628282]
["bitfinex","ETHUSD",1645011098982,1.59553,3133.8,3133.5,2.95628282]
["bitfinex","ETHUSD",1645011099380,1.59553,3133.8,3133.6,1.595578]
["bitfinex","ETHUSD",1645011099781,1.59553,3133.8,3133.6,2.595578]
["bitfinex","ETHUSD",1645011104132,1.59553,3133.8,3133.6,1.797788]
["bitfinex","ETHUSD",1645011105730,1.59553,3133.8,3133.6,2.595598]
["bitfinex","ETHUSD",1645011106793,1.59553,3133.8,3133.6,1.0]
["bitfinex","ETHUSD",1645011106992,1.59553,3133.8,3133.1,2.59587]
["bitfinex","ETHUSD",1645011107189,1.59553,3133.8,3133.3,1.0]
["bitfinex","ETHUSD",1645011107392,1.59553,3133.8,3132.9,1.0]
["bitfinex","ETHUSD",1645011107688,1.59553,3133.8,3133.0,1.36224069]
["bitfinex","ETHUSD",1645011107689,0.00390358,3133.6,3133.0,1.36224069]
["bitfinex","ETHUSD",1645011107889,0.79796,3133.5,3133.0,2.95831329]
["bitfinex","ETHUSD",1645011108089,0.79796,3133.5,3133.1,1.36224069]
["bitfinex","ETHUSD",1645011108289,0.00466454,3133.4,3133.1,2.36224069]
["bitfinex","ETHUSD",1645011108490,0.00466454,3133.4,3133.1,1.0]
["bitfinex","ETHUSD",1645011108797,0.00466454,3133.4,3133.1,0.93399856]
["bitfinex","ETHUSD",1645011109791,0.80266454,3133.4,3133.1,1.73199856]
["bitfinex","ETHUSD",1645011110042,0.80656812,3133.4,3133.1,0.798]
["bitfinex","ETHUSD",1645011112144,0.80266454,3133.4,3133.1,0.798]
["bitfinex","ETHUSD",1645011112540,0.80656818,3133.4,3133.2,0.7979716]
["bitfinex","ETHUSD",1645011113241,0.80266454,3133.4,3133.2,0.7979716]
["bitfinex","ETHUSD",1645011115680,0.80266454,3133.4,3133.1,1.798]
["bitfinex","ETHUSD",1645011115881,0.80266454,3133.4,3133.2,1.36225401]
["bitfinex","ETHUSD",1645011116482,0.80266454,3133.4,3133.1,1.798]
["bitfinex","ETHUSD",1645011116683,0.80266454,3133.4,3133.2,1.36223063]
["bitfinex","ETHUSD",1645011117534,0.80656816,3133.4,3133.2,1.36223063]
["bitfinex","ETHUSD",1645011118138,0.80266454,3133.4,3133.2,2.16021053]
["bitfinex","ETHUSD",1645011118339,0.80266454,3133.4,3133.2,1.7979799]
["bitfinex","ETHUSD",1645011119437,0.80266454,3133.4,3133.1,2.5960147]
["bitfinex","ETHUSD",1645011119637,0.80266454,3133.4,3133.2,1.36224294]
["bitfinex","ETHUSD",1645011119840,0.80266454,3133.4,3133.2,2.36224294]
["bitfinex","ETHUSD",1645011120042,0.80266454,3133.4,3133.3,2.16008294]
["bitfinex","ETHUSD",1645011120043,0.00466454,3133.4,3133.3,2.16008294]
["bitfinex","ETHUSD",1645011120837,0.00466454,3133.4,3133.3,1.36224294]
["bitfinex","ETHUSD",1645011121303,0.00466454,3133.4,3133.3,2.36224294]
["bitfinex","ETHUSD",1645011121700,0.00466454,3133.4,3133.3,1.36224294]
["bitfinex","ETHUSD",1645011121898,0.00466454,3133.4,3133.3,2.36224294]
["bitfinex","ETHUSD",1645011122099,0.00466454,3133.4,3133.3,1.36224294]
["bitfinex","ETHUSD",1645011122402,0.00466454,3133.4,3133.3,3.16014294]
["bitfinex","ETHUSD",1645011122599,0.00466454,3133.4,3133.3,2.16014294]
["bitfinex","ETHUSD",1645011122798,0.00466454,3133.4,3133.3,2.36224294]
["bitfinex","ETHUSD",1645011124399,0.00466454,3133.4,3133.2,1.0]
["bitfinex","ETHUSD",1645011124601,4.93973891,3133.4,3133.1,1.0]
["bitfinex","ETHUSD",1645011124800,4.14167891,3133.4,3133.0,0.98391036]
["bitfinex","ETHUSD",1645011125436,0.80276454,3133.4,3133.0,0.98391036]
["bitfinex","ETHUSD",1645011125635,0.80276454,3133.4,3133.0,1.78200036]
["bitfinex","ETHUSD",1645011125636,0.79807,3133.3,3133.0,1.78200036]
["bitfinex","ETHUSD",1645011126936,0.80197362,3133.3,3133.0,2.78200036]
["bitfinex","ETHUSD",1645011127536,0.80197362,3133.3,3133.0,1.78200036]
["bitfinex","ETHUSD",1645011127739,0.80197362,3133.3,3133.1,1.0]
["bitfinex","ETHUSD",1645011128037,1.59615,3133.3,3133.0,1.78200036]
["bitfinex","ETHUSD",1645011128237,1.60005362,3133.3,3133.0,1.78200036]
["bitfinex","ETHUSD",1645011128788,1.60005362,3133.3,3133.0,0.79809]
["bitfinex","ETHUSD",1645011129089,1.60005362,3133.3,3132.8,2.24652542]
["bitfinex","ETHUSD",1645011129090,1.59615,3133.3,3132.8,2.24652542]
["bitfinex","ETHUSD",1645011129289,0.80275454,3133.2,3132.8,1.44844542]
["bitfinex","ETHUSD",1645011129491,1.60085454,3133.2,3132.8,0.65036702]
["bitfinex","ETHUSD",1645011129890,2.45791459,3133.2,3132.8,0.65036702]
["bitfinex","ETHUSD",1645011130090,2.45791459,3133.2,3132.8,2.24652432]
["bitfinex","ETHUSD",1645011130091,1.65981459,3133.2,3132.8,2.24652432]
["bitfinex","ETHUSD",1645011130490,1.65981459,3133.2,3132.8,3.24652432]
["bitfinex","ETHUSD",1645011130690,1.66371824,3133.2,3132.8,2.44844432]
["bitfinex","ETHUSD",1645011131090,1.66371824,3133.2,3132.9,0.7980455]
["bitfinex","ETHUSD",1645011131292,1.66371824,3133.2,3132.9,1.7980455]
["bitfinex","ETHUSD",1645011131491,1.65981459,3133.2,3132.9,1.7980455]
["bitfinex","ETHUSD",1645011131690,0.80665819,3133.2,3132.9,1.7980455]
["bitfinex","ETHUSD",1645011132192,0.80665819,3133.2,3132.9,2.5960555]
["bitfinex","ETHUSD",1645011132393,0.80665819,3133.2,3132.9,1.7980455]
["bitfinex","ETHUSD",1645011132640,0.79807,3133.3,3133.2,0.64649247]
["bitfinex","ETHUSD",1645011134241,1.09807,3133.3,3133.2,0.64649247]
["bitfinex","ETHUSD",1645011138683,1.09807,3133.3,3133.2,1.73630395]
["bitfinex","ETHUSD",1645011142341,1.09807,3133.3,3133.2,0.64649247]
["bitfinex","ETHUSD",1645011142536,4.19225808,3133.3,3133.2,0.64649247]
["bitfinex","ETHUSD",1645011142735,1.09807,3133.3,3133.2,0.64649247]
["bitfinex","ETHUSD",1645011145200,1.09807,3133.3,3133.2,2.00892386]
["bitfinex","ETHUSD",1645011149139,4.15580092,3133.3,3133.2,2.00892386]
["bitfinex","ETHUSD",1645011149341,4.15580092,3133.3,3133.2,2.00902786]
["bitfinex","ETHUSD",1645011149541,4.95398122,3133.3,3133.2,0.64649247]
["bitfinex","ETHUSD",1645011149741,4.15580092,3133.3,3133.2,0.64649247]
["bitfinex","ETHUSD",1645011150241,4.95388092,3133.3,3133.2,0.64649247]
["bitfinex","ETHUSD",1645011150541,4.95388092,3133.3,3133.2,2.00904205]
["bitfinex","ETHUSD",1645011151586,1.89615,3133.3,3133.2,2.00904205]
["bitfinex","ETHUSD",1645011152390,4.99240108,3133.3,3133.2,2.00904205]
["bitfinex","ETHUSD",1645011152590,1.89615,3133.3,3133.2,2.00904205]
["bitfinex","ETHUSD",1645011152788,4.96827775,3133.3,3133.2,2.00904205]
["bitfinex","ETHUSD",1645011153188,4.96827775,3133.3,3133.2,2.00905799]
["bitfinex","ETHUSD",1645011153990,1.89615,3133.3,3133.2,2.00905799]
["bitfinex","ETHUSD",1645011154194,0.24353053,3133.3,3133.2,2.00905799]
["bitfinex","ETHUSD",1645011154596,0.76141256,3133.4,3133.3,0.37858063]
["bitfinex","ETHUSD",1645011154795,0.00458103,3133.4,3133.3,5.24114615]
["bitfinex","ETHUSD",1645011155039,0.00458103,3133.4,3133.3,7.81317351]
["bitfinex","ETHUSD",1645011155238,0.00458103,3133.4,3133.3,22.96317351]
["bitfinex","ETHUSD",1645011155440,0.00458103,3133.4,3133.3,26.1683295]
["bitfinex","ETHUSD",1645011155641,0.00458103,3133.4,3133.3,25.55854351]
["bitfinex","ETHUSD",1645011155842,0.00464122,3134.2,3133.4,23.0]
["bitfinex","ETHUSD",1645011156041,0.00464122,3134.2,3133.5,4.43231288]
["bitfinex","ETHUSD",1645011156244,0.00464122,3134.2,3133.6,1.66256552]
["bitfinex","ETHUSD",1645011156441,0.79773,3134.1,3133.9,0.7977017]
["bitfinex","ETHUSD",1645011156844,1.59545,3134.2,3134.0,1.36256552]
["bitfinex","ETHUSD",1645011157042,1.59545,3134.2,3134.0,2.45108992]
["bitfinex","ETHUSD",1645011157243,1.59545,3134.2,3134.1,1.36256552]
["bitfinex","ETHUSD",1645011157644,1.59545,3134.2,3134.1,2.36256552]
["bitfinex","ETHUSD",1645011158248,1.59545,3134.2,3134.1,1.36256552]
["bitfinex","ETHUSD",1645011158450,1.59545,3134.2,3134.1,2.36256552]
["bitfinex","ETHUSD",1645011158890,1.59545,3134.2,3134.1,1.36256552]
["bitfinex","ETHUSD",1645011159088,1.59545,3134.2,3134.1,2.36256552]
["bitfinex","ETHUSD",1645011159689,1.59545,3134.2,3134.1,1.36256552]
["bitfinex","ETHUSD",1645011159890,1.59545,3134.2,3134.1,2.36256552]
["bitfinex","ETHUSD",1645011161292,1.59545,3134.2,3134.1,1.36256552]
["bitfinex","ETHUSD",1645011161496,1.59545,3134.2,3134.1,1.0]
["bitfinex","ETHUSD",1645011161893,1.59545,3134.2,3133.9,0.7977094]
["bitfinex","ETHUSD",1645011162193,1.59545,3134.2,3134.0,1.36213862]
["bitfinex","ETHUSD",1645011163050,1.59545,3134.2,3134.0,1.66213862]
["bitfinex","ETHUSD",1645011163246,1.59545,3134.2,3134.1,1.36213862]
["bitfinex","ETHUSD",1645011163649,0.80245014,3134.3,3134.1,3.15974252]
["bitfinex","ETHUSD",1645011163847,0.80245014,3134.3,3134.2,1.36213862]
["bitfinex","ETHUSD",1645011164050,0.79771,3134.3,3134.2,1.36213862]
["bitfinex","ETHUSD",1645011164248,0.79771,3134.3,3134.2,2.66213862]
["bitfinex","ETHUSD",1645011164447,1.59994004,3134.4,3134.2,2.36213862]
["bitfinex","ETHUSD",1645011164650,1.59994004,3134.4,3134.3,1.36213862]
["bitfinex","ETHUSD",1645011164848,1.59994004,3134.4,3134.1,1.7976039]
["bitfinex","ETHUSD",1645011165047,1.59994004,3134.4,3134.3,1.1156259]
["bitfinex","ETHUSD",1645011165247,1.5952,3134.4,3134.3,1.1156259]
["bitfinex","ETHUSD",1645011165447,1.59993998,3134.4,3134.3,1.1156259]
["bitfinex","ETHUSD",1645011165848,1.59993998,3134.4,3134.3,2.47759916]
["bitfinex","ETHUSD",1645011166049,1.59993998,3134.4,3134.3,1.4156259]
["bitfinex","ETHUSD",1645011166288,1.59993998,3134.4,3134.3,3.47758476]
["bitfinex","ETHUSD",1645011166487,1.5952,3134.4,3134.3,3.47758476]
["bitfinex","ETHUSD",1645011166692,1.5952,3134.4,3134.3,3.77758476]
["bitfinex","ETHUSD",1645011167889,1.5952,3134.4,3134.3,3.47758476]
["bitfinex","ETHUSD",1645011168689,1.5952,3134.4,3134.3,1.1156259]
["bitfinex","ETHUSD",1645011168890,1.5952,3134.4,3134.3,2.1156259]
["bitfinex","ETHUSD",1645011169091,1.5952,3134.4,3134.3,1.1156259]
["bitfinex","ETHUSD",1645011170239,1.5952,3134.4,3134.2,0.79765]
["bitfinex","ETHUSD",1645011170436,4.66222066,3134.4,3134.1,1.0]
["bitfinex","ETHUSD",1645011170637,1.5952,3134.4,3133.8,1.595402]
["bitfinex","ETHUSD",1645011170837,1.5952,3134.4,3133.9,1.3620801]
["bitfinex","ETHUSD",1645011171237,1.5952,3134.4,3133.9,2.39213565]
["bitfinex","ETHUSD",1645011171436,1.8452,3134.4,3134.0,1.3620801]
["bitfinex","ETHUSD",1645011171635,0.80243009,3134.3,3134.1,1.5953705]
["bitfinex","ETHUSD",1645011171839,0.80243009,3134.3,3134.1,2.5953705]
["bitfinex","ETHUSD",1645011172036,0.8070481,3134.3,3134.1,2.5953705]
["bitfinex","ETHUSD",1645011172336,0.801661,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1645011172536,0.00461801,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1645011172736,0.00461801,3134.3,3134.1,1.5953705]
["bitfinex","ETHUSD",1645011174185,0.00461801,3134.3,3134.2,4.78633158]
["bitfinex","ETHUSD",1645011174490,1.59994004,3134.4,3134.3,0.00717012]
["bitfinex","ETHUSD",1645011174683,1.59994004,3134.4,3134.3,4.58459961]
["bitfinex","ETHUSD",1645011174883,1.5952,3134.4,3134.3,5.58459961]
["bitfinex","ETHUSD",1645011176088,1.5952,3134.4,3134.3,5.61995327]
["bitfinex","ETHUSD",1645011177185,1.5952,3134.4,3134.3,2.36915246]
["bitfinex","ETHUSD",1645011177841,1.5952,3134.4,3134.3,5.59139083]
["bitfinex","ETHUSD",1645011178641,1.5952,3134.4,3134.3,2.36915246]
["bitfinex","ETHUSD",1645011179647,1.5952,3134.4,3134.3,5.92317995]
["bitfinex","ETHUSD",1645011179844,2.39751988,3134.5,3134.3,5.92317995]
["bitfinex","ETHUSD",1645011180045,2.39751988,3134.5,3134.3,5.85644781]
["bitfinex","ETHUSD",1645011180247,2.39751988,3134.5,3134.4,3.23524565]
["bitfinex","ETHUSD",1645011180444,2.39751988,3134.5,3134.4,1.0]
["bitfinex","ETHUSD",1645011180644,2.39751988,3134.5,3134.4,1.3]
["bitfinex","ETHUSD",1645011180847,2.39278,3134.5,3134.4,1.3]
["bitfinex","ETHUSD",1645011181485,2.39278,3134.5,3134.4,4.50671476]
["bitfinex","ETHUSD",1645011181684,2.39278,3134.5,3134.4,1.3]
["bitfinex","ETHUSD",1645011182085,2.39278,3134.5,3134.4,4.56856884]
["bitfinex","ETHUSD",1645011182486,2.39278,3134.5,3134.4,1.3]
["bitfinex","ETHUSD",1645011182886,2.39278,3134.5,3134.4,1.0]
["bitfinex","ETHUSD",1645011183388,2.39278,3134.5,3134.4,4.53882113]
["bitfinex","ETHUSD",1645011183987,2.39278,3134.5,3134.4,1.0]
["bitfinex","ETHUSD",1645011185243,2.39278,3134.5,3134.3,0.90759948]
["bitfinex","ETHUSD",1645011185449,2.39278,3134.5,3134.4,1.0]
["bitfinex","ETHUSD",1645011185644,2.39278,3134.5,3134.3,0.90759948]
["bitfinex","ETHUSD",1645011187146,2.39278,3134.5,3134.3,0.80483242]
["bitfinex","ETHUSD",1645011187349,2.39278,3134.5,3134.3,0.00717012]
["bitfinex","ETHUSD",1645011187844,2.39278,3134.5,3133.9,1.5953708]
["bitfinex","ETHUSD",1645011188246,2.39278,3134.5,3134.0,0.90828685]
["bitfinex","ETHUSD",1645011188545,1.59554,3134.4,3134.0,0.90828685]
["bitfinex","ETHUSD",1645011188989,1.59554,3134.4,3134.0,1.90828685]
["bitfinex","ETHUSD",1645011189391,1.59554,3134.4,3134.0,0.90828685]
["bitfinex","ETHUSD",1645011189592,1.60028004,3134.4,3134.0,1.90828685]
["bitfinex","ETHUSD",1645011189791,0.80250004,3134.4,3134.1,1.36218165]
["bitfinex","ETHUSD",1645011189994,0.80709496,3134.4,3134.1,1.36218165]
["bitfinex","ETHUSD",1645011190192,0.80709496,3134.4,3134.1,2.36218165]
["bitfinex","ETHUSD",1645011190391,0.80235492,3134.4,3134.2,1.36218165]
["bitfinex","ETHUSD",1645011190791,0.8070949,3134.4,3134.2,1.36218165]
["bitfinex","ETHUSD",1645011190993,0.8070949,3134.4,3134.2,0.7976422]
["bitfinex","ETHUSD",1645011191397,0.8070949,3134.4,3134.2,1.5952922]
["bitfinex","ETHUSD",1645011191791,0.80235492,3134.4,3134.3,3.26064131]
["bitfinex","ETHUSD",1645011191993,0.80235492,3134.4,3134.3,4.26064131]
["bitfinex","ETHUSD",1645011192192,0.80235492,3134.4,3134.3,1.36207597]
["bitfinex","ETHUSD",1645011192639,0.80235492,3134.4,3134.2,1.5952922]
["bitfinex","ETHUSD",1645011195339,0.80235492,3134.4,3134.3,1.36211088]
["bitfinex","ETHUSD",1645011195739,0.80235492,3134.4,3134.3,2.36211088]
["bitfinex","ETHUSD",1645011197388,2.39751988,3134.5,3134.4,0.65053496]
["bitfinex","ETHUSD",1645011197593,2.39278,3134.5,3134.4,2.01264584]
["bitfinex","ETHUSD",1645011197990,2.39278,3134.5,3134.4,3.01264584]
["bitfinex","ETHUSD",1645011197991,2.39751988,3134.5,3134.4,3.01264584]
["bitfinex","ETHUSD",1645011198590,2.39751988,3134.5,3134.4,2.01264584]
["bitfinex","ETHUSD",1645011198791,2.39278,3134.5,3134.4,3.01264584]
["bitfinex","ETHUSD",1645011198991,2.39278,3134.5,3134.4,2.01264584]
["bitfinex","ETHUSD",1645011200343,2.39278,3134.5,3134.4,3.01264584]
["bitfinex","ETHUSD",1645011200936,2.39278,3134.5,3134.4,2.01264584]
["bitfinex","ETHUSD",1645011202236,2.39278,3134.5,3134.4,3.01264584]
["bitfinex","ETHUSD",1645011208234,2.39278,3134.5,3134.4,3.31264584]
["bitfinex","ETHUSD",1645011209034,2.69278,3134.5,3134.4,3.31264584]
["bitfinex","ETHUSD",1645011211392,2.69278,3134.5,3134.4,3.01264584]
["bitfinex","ETHUSD",1645011211689,2.69278,3134.5,3134.4,3.31264584]
["bitfinex","ETHUSD",1645011212888,2.69735195,3134.5,3134.4,3.31264584]
["bitfinex","ETHUSD",1645011213486,2.69735195,3134.5,3134.4,3.01264584]
["bitfinex","ETHUSD",1645011217242,2.69735195,3134.5,3134.4,3.31264584]
["bitfinex","ETHUSD",1645011217442,1.24451986,3134.5,3134.4,3.31264584]
["bitfinex","ETHUSD",1645011223940,0.00457195,3134.5,3134.4,26.40992103]
["bitfinex","ETHUSD",1645011224140,2.39737195,3134.6,3134.4,28.19824538]
["bitfinex","ETHUSD",1645011224344,2.40125806,3134.6,3134.5,7.32957848]
["bitfinex","ETHUSD",1645011224545,2.39668611,3134.6,3134.5,7.32957848]
["bitfinex","ETHUSD",1645011224741,2.39668611,3134.6,3134.5,6.54125413]
["bitfinex","ETHUSD",1645011225342,2.6928,3134.6,3134.5,6.49786742]
["bitfinex","ETHUSD",1645011227187,2.6928,3134.6,3134.5,25.14786742]
["bitfinex","ETHUSD",1645011227387,2.6928,3134.6,3134.5,8.28619177]
["bitfinex","ETHUSD",1645011227589,2.6928,3134.6,3134.5,6.49786742]
["bitfinex","ETHUSD",1645011227887,2.6928,3134.6,3134.5,25.14786742]
["bitfinex","ETHUSD",1645011228088,2.6928,3134.6,3134.5,26.93619177]
["bitfinex","ETHUSD",1645011228688,1.63511815,3134.6,3134.5,26.93619177]
["bitfinex","ETHUSD",1645011229688,1.63511815,3134.6,3134.5,23.55446362]
["bitfinex","ETHUSD",1645011232937,1.63511815,3134.6,3134.5,4.90446362]
["bitfinex","ETHUSD",1645011233138,1.63511815,3134.6,3134.5,3.11613927]
["bitfinex","ETHUSD",1645011237539,0.18232055,3134.6,3134.5,3.11613927]
["bitfinex","ETHUSD",1645011237937,2.57512055,3134.6,3134.5,3.11613927]
["bitfinex","ETHUSD",1645011240443,2.57512055,3134.6,3134.5,6.61613927]
["bitfinex","ETHUSD",1645011241695,2.57512055,3134.6,3134.5,3.11613927]
["bitfinex","ETHUSD",1645011243893,2.57512055,3134.6,3134.5,6.37995408]
["bitfinex","ETHUSD",1645011244294,2.57512055,3134.6,3134.5,3.11613927]
["bitfinex","ETHUSD",1645011245844,2.57512055,3134.6,3134.5,2.11613927]
["bitfinex","ETHUSD",1645011246042,2.57512055,3134.6,3134.5,1.36211088]
["bitfinex","ETHUSD",1645011246844,3.37283055,3134.6,3134.0,0.79771]
["bitfinex","ETHUSD",1645011247043,0.7977,3134.4,3134.0,0.79771]
["bitfinex","ETHUSD",1645011247243,0.7977,3134.4,3134.1,0.86421049]
["bitfinex","ETHUSD",1645011247643,0.3,3134.3,3134.1,0.86421049]
["bitfinex","ETHUSD",1645011247843,0.3,3134.3,3134.1,1.66191949]
["bitfinex","ETHUSD",1645011248144,0.3,3134.3,3134.1,2.45960949]
["bitfinex","ETHUSD",1645011248343,0.3,3134.3,3134.1,3.45960949]
["bitfinex","ETHUSD",1645011248545,1.09766,3134.3,3134.1,3.45960949]
["bitfinex","ETHUSD",1645011248985,1.09766,3134.3,3134.1,2.66191949]
["bitfinex","ETHUSD",1645011249189,1.09766,3134.3,3134.1,1.86421049]
["bitfinex","ETHUSD",1645011249387,1.09766,3134.3,3134.1,0.86421049]
["bitfinex","ETHUSD",1645011249988,1.09766,3134.3,3134.1,1.66191979]
["bitfinex","ETHUSD",1645011250589,1.09766,3134.3,3134.1,0.7977093]
["bitfinex","ETHUSD",1645011250790,1.09766,3134.3,3133.4,0.6097255]
["bitfinex","ETHUSD",1645011250989,1.09766,3134.3,3133.3,0.7978917]
["bitfinex","ETHUSD",1645011250990,0.79785,3134.2,3133.3,0.7978917]
["bitfinex","ETHUSD",1645011251189,0.25,3134.0,3133.3,0.7978917]
["bitfinex","ETHUSD",1645011251390,0.55,3134.0,3133.3,0.7978917]
["bitfinex","ETHUSD",1645011251590,0.25,3134.0,3133.7,0.89406448]
["bitfinex","ETHUSD",1645011251989,0.00388611,3133.8,3133.7,0.89406448]
["bitfinex","ETHUSD",1645011252188,0.80176611,3133.8,3133.7,1.69186518]
["bitfinex","ETHUSD",1645011252636,1.10176611,3133.8,3133.7,1.69186518]
["bitfinex","ETHUSD",1645011253038,1.09788,3133.8,3133.7,1.69186518]
["bitfinex","ETHUSD",1645011253238,1.09788,3133.8,3133.7,0.89406448]
["bitfinex","ETHUSD",1645011254543,1.09788,3133.8,3133.2,1.0]
["bitfinex","ETHUSD",1645011254939,1.09788,3133.8,3133.1,0.30419404]
["bitfinex","ETHUSD",1645011255341,1.09788,3133.8,3133.0,0.6097255]
["bitfinex","ETHUSD",1645011255539,1.09788,3133.8,3133.4,1.11932327]
["bitfinex","ETHUSD",1645011255741,0.8018162,3133.6,3133.4,1.11932327]
["bitfinex","ETHUSD",1645011256139,0.3,3133.5,3133.4,1.11932327]
["bitfinex","ETHUSD",1645011257487,1.24432297,3133.7,3133.4,1.11932327]
["bitfinex","ETHUSD",1645011257688,1.24432297,3133.7,3133.4,1.91715847]
["bitfinex","ETHUSD",1645011257888,1.24432297,3133.7,3133.4,2.71497847]
["bitfinex","ETHUSD",1645011258088,0.79793,3133.6,3133.4,1.91715847]
["bitfinex","ETHUSD",1645011258588,0.79793,3133.6,3133.4,5.20703302]
["bitfinex","ETHUSD",1645011258788,0.79793,3133.6,3133.5,0.79779]
["bitfinex","ETHUSD",1645011258988,0.14573614,3133.6,3133.5,0.79779]
["bitfinex","ETHUSD",1645011259188,0.14573614,3133.6,3133.5,1.79779]
["bitfinex","ETHUSD",1645011261841,0.14573614,3133.6,3133.5,1.3]
["bitfinex","ETHUSD",1645011262040,1.54432297,3133.7,3133.5,1.3]
["bitfinex","ETHUSD",1645011262441,1.54432297,3133.7,3133.4,3.21715847]
["bitfinex","ETHUSD",1645011262641,1.54432297,3133.7,3133.4,2.68015847]
["bitfinex","ETHUSD",1645011262840,1.54432297,3133.7,3133.5,1.0]
["bitfinex","ETHUSD",1645011263139,1.54432297,3133.7,3133.5,1.79778]
["bitfinex","ETHUSD",1645011265292,1.54432297,3133.7,3133.5,1.0]
["bitfinex","ETHUSD",1645011265894,1.54432297,3133.7,3133.4,4.01498847]
["bitfinex","ETHUSD",1645011266094,1.53892456,3133.7,3133.4,4.01498847]
["bitfinex","ETHUSD",1645011266292,1.53892456,3133.7,3133.4,3.21715847]
["bitfinex","ETHUSD",1645011266894,1.53892456,3133.7,3133.5,1.36238625]
["bitfinex","ETHUSD",1645011267091,1.53892456,3133.7,3133.5,2.16018625]
["bitfinex","ETHUSD",1645011267292,1.53892456,3133.7,3133.6,1.36238625]
["bitfinex","ETHUSD",1645011267539,1.53892456,3133.7,3133.6,1.66238625]
["bitfinex","ETHUSD",1645011267741,1.53892456,3133.7,3133.6,2.66238625]
["bitfinex","ETHUSD",1645011270344,1.53892456,3133.7,3133.6,2.36238625]
["bitfinex","ETHUSD",1645011270545,4.70383487,3133.7,3133.6,1.36238625]
["bitfinex","ETHUSD",1645011270747,4.70383487,3133.7,3133.4,1.36238625]
["bitfinex","ETHUSD",1645011271145,4.70383487,3133.7,3133.5,1.36238625]
["bitfinex","ETHUSD",1645011271402,3.03003269,3133.6,3132.8,0.00893625]
["bitfinex","ETHUSD",1645011271594,3.03003269,3133.6,3133.1,0.90819736]
["bitfinex","ETHUSD",1645011271595,0.79796,3133.5,3133.1,0.90819736]
["bitfinex","ETHUSD",1645011271794,0.79796,3133.5,3133.2,1.36677041]
["bitfinex","ETHUSD",1645011271795,1.09796,3133.5,3133.2,1.36677041]
["bitfinex","ETHUSD",1645011271995,1.09796,3133.5,3133.3,1.36257637]
["bitfinex","ETHUSD",1645011272200,1.09796,3133.5,3133.3,1.36677041]
["bitfinex","ETHUSD",1645011272395,1.09796,3133.5,3133.4,1.36257637]
["bitfinex","ETHUSD",1645011274095,1.09796,3133.5,3133.4,1.34375687]
["bitfinex","ETHUSD",1645011279295,4.12034858,3133.5,3133.4,1.34375687]
["bitfinex","ETHUSD",1645011279496,1.09796,3133.5,3133.4,1.34375687]
["bitfinex","ETHUSD",1645011280096,1.09796,3133.5,3133.1,0.00419404]
["bitfinex","ETHUSD",1645011280299,1.89596,3133.5,3133.1,0.00419404]
["bitfinex","ETHUSD",1645011280499,0.798,3133.4,3133.1,0.00419404]
["bitfinex","ETHUSD",1645011281598,3.14861396,3133.3,3133.1,0.00419404]
["bitfinex","ETHUSD",1645011281797,1.098,3133.3,3133.1,0.00419404]
["bitfinex","ETHUSD",1645011281998,1.098,3133.3,3133.1,0.80216334]
["bitfinex","ETHUSD",1645011282200,1.098,3133.3,3133.1,0.7979693]
["bitfinex","ETHUSD",1645011282399,1.098,3133.3,3133.1,0.80216334]
["bitfinex","ETHUSD",1645011283738,1.098,3133.3,3133.1,0.00419404]
["bitfinex","ETHUSD",1645011288790,1.098,3133.3,3132.9,0.00419404]
["bitfinex","ETHUSD",1645011289011,1.098,3133.3,3133.1,0.00419404]
["bitfinex","ETHUSD",1645011289012,1.348,3133.3,3133.1,0.00419404]
["bitfinex","ETHUSD",1645011289189,1.59606,3133.2,3132.9,0.00419404]
["bitfinex","ETHUSD",1645011289591,0.3,3133.1,3132.8,0.00439388]
["bitfinex","ETHUSD",1645011289791,0.3,3133.1,3132.8,0.80661812]
["bitfinex","ETHUSD",1645011290249,0.3,3133.1,3132.8,0.80222424]
["bitfinex","ETHUSD",1645011290451,0.3,3133.1,3132.8,1.60023424]
["bitfinex","ETHUSD",1645011290650,0.79803,3133.2,3133.0,0.98031893]
["bitfinex","ETHUSD",1645011290853,0.79803,3133.2,3133.0,0.98451297]
["bitfinex","ETHUSD",1645011291051,0.79803,3133.2,3133.1,0.6097255]
["bitfinex","ETHUSD",1645011291453,0.25,3133.3,3133.1,0.6097255]
["bitfinex","ETHUSD",1645011291653,0.25,3133.3,3133.1,0.00419404]
["bitfinex","ETHUSD",1645011291851,0.25,3133.3,3133.1,1.10199794]
["bitfinex","ETHUSD",1645011292250,1.8456,3133.3,3133.1,1.10199794]
["bitfinex","ETHUSD",1645011292650,2.1456,3133.3,3133.1,1.89986794]
["bitfinex","ETHUSD",1645011292851,2.1456,3133.3,3133.1,2.89986794]
["bitfinex","ETHUSD",1645011293253,2.1456,3133.3,3133.1,0.00419404]
["bitfinex","ETHUSD",1645011293454,0.3,3133.2,3133.1,0.00419404]
["bitfinex","ETHUSD",1645011293653,0.3,3133.2,3132.9,0.00419404]
["bitfinex","ETHUSD",1645011293654,1.0981,3133.2,3132.9,0.00419404]
["bitfinex","ETHUSD",1645011293893,1.8962,3133.2,3132.9,0.00419404]
["bitfinex","ETHUSD",1645011294093,1.0981,3133.2,3133.0,1.36275448]
["bitfinex","ETHUSD",1645011294294,1.0981,3133.2,3133.1,1.36275448]
["bitfinex","ETHUSD",1645011294694,1.0981,3133.2,3132.9,1.36275448]
["bitfinex","ETHUSD",1645011294893,1.0981,3133.2,3133.0,1.36275448]
["bitfinex","ETHUSD",1645011294894,0.3,3133.2,3133.0,1.36275448]
["bitfinex","ETHUSD",1645011295094,1.09804,3133.2,3133.0,1.36275448]
["bitfinex","ETHUSD",1645011296098,2.69417,3133.2,3133.0,1.36275448]
["bitfinex","ETHUSD",1645011296897,1.89607,3133.2,3133.0,1.36275448]
["bitfinex","ETHUSD",1645011297097,1.09803,3133.2,3133.0,2.16071448]
["bitfinex","ETHUSD",1645011297295,0.3,3133.2,3133.1,1.36275448]
["bitfinex","ETHUSD",1645011298159,0.3,3133.2,3133.0,1.36275448]
["bitfinex","ETHUSD",1645011298847,0.3,3133.2,3133.0,2.36275448]
["bitfinex","ETHUSD",1645011299060,1.09801,3133.2,3133.1,1.36275448]
["bitfinex","ETHUSD",1645011299243,0.3,3133.2,3133.1,1.36275448]
["bitfinex","ETHUSD",1645011299442,0.3,3133.2,3133.0,1.36275448]
["bitfinex","ETHUSD",1645011300245,1.09803,3133.2,3133.0,1.36275448]
["bitfinex","ETHUSD",1645011301782,3.0296,3133.3,3133.2,0.35550165]
["bitfinex","ETHUSD",1645011301981,3.0296,3133.3,3133.2,1.71825613]
["bitfinex","ETHUSD",1645011302182,1.8456,3133.3,3133.2,1.72245017]
["bitfinex","ETHUSD",1645011303281,2.1456,3133.3,3133.2,1.72245017]
["bitfinex","ETHUSD",1645011304084,1.8456,3133.3,3133.2,1.72245017]
["bitfinex","ETHUSD",1645011305333,2.1456,3133.3,3133.2,1.72245017]
["bitfinex","ETHUSD",1645011307835,0.55,3133.3,3133.2,1.72245017]
["bitfinex","ETHUSD",1645011308236,0.25,3133.3,3133.2,1.72245017]
["bitfinex","ETHUSD",1645011312186,1.04806,3133.3,3133.2,1.72245017]
["bitfinex","ETHUSD",1645011321342,0.79813,3133.2,3132.5,0.6097255]
["bitfinex","ETHUSD",1645011321542,3.69251185,3133.1,3132.7,0.00420588]
["bitfinex","ETHUSD",1645011321740,0.79818,3133.1,3132.7,0.00420588]
["bitfinex","ETHUSD",1645011321942,1.09813,3133.2,3132.4,0.6097255]
["bitfinex","ETHUSD",1645011322238,1.09813,3133.2,3132.3,0.9097255]
["bitfinex","ETHUSD",1645011322639,0.79825,3132.9,3132.3,0.9097255]
["bitfinex","ETHUSD",1645011322839,0.93679889,3132.8,3132.3,0.9097255]
["bitfinex","ETHUSD",1645011323038,1.10566534,3132.8,3132.3,0.9097255]
["bitfinex","ETHUSD",1645011323439,1.10566534,3132.8,3132.3,0.3]
["bitfinex","ETHUSD",1645011323641,1.10566534,3132.8,3132.3,0.9097255]
["bitfinex","ETHUSD",1645011323885,0.79823,3132.7,3132.3,1.7079229]
["bitfinex","ETHUSD",1645011324087,1.09823,3132.7,3132.3,1.0981974]
["bitfinex","ETHUSD",1645011324490,0.3,3132.7,3132.3,1.0981974]
["bitfinex","ETHUSD",1645011324887,1.0982,3132.7,3132.4,0.6097255]
["bitfinex","ETHUSD",1645011325287,1.0982,3132.7,3132.3,0.9097255]
["bitfinex","ETHUSD",1645011325686,1.0982,3132.7,3132.3,0.3]
["bitfinex","ETHUSD",1645011325889,1.3482,3132.7,3132.2,1.0982302]
["bitfinex","ETHUSD",1645011326287,1.3482,3132.7,3132.2,2.0982302]
["bitfinex","ETHUSD",1645011326486,1.3482,3132.7,3132.2,1.0982302]
["bitfinex","ETHUSD",1645011326686,1.3482,3132.7,3132.2,2.0982302]
["bitfinex","ETHUSD",1645011327090,2.14642,3132.7,3132.2,1.0982302]
["bitfinex","ETHUSD",1645011327286,1.3482,3132.7,3132.2,2.0982302]
["bitfinex","ETHUSD",1645011327536,1.3482,3132.7,3132.2,1.0982302]
["bitfinex","ETHUSD",1645011327738,1.3482,3132.7,3132.2,2.0982302]
["bitfinex","ETHUSD",1645011328337,1.3482,3132.7,3132.2,2.8964002]
["bitfinex","ETHUSD",1645011328537,1.3482,3132.7,3132.2,2.0982302]
["bitfinex","ETHUSD",1645011329940,1.3482,3132.7,3132.2,1.0982302]
["bitfinex","ETHUSD",1645011330141,1.3482,3132.7,3132.2,2.0982302]
["bitfinex","ETHUSD",1645011330343,1.3482,3132.7,3132.2,1.0982302]
["bitfinex","ETHUSD",1645011330743,1.3482,3132.7,3132.3,0.6097255]
["bitfinex","ETHUSD",1645011331391,1.3482,3132.7,3132.3,0.00474236]
["bitfinex","ETHUSD",1645011332187,1.3482,3132.7,3132.2,0.3]
["bitfinex","ETHUSD",1645011332390,1.3482,3132.7,3132.3,0.00474231]
["bitfinex","ETHUSD",1645011332586,1.3482,3132.7,3132.3,0.80291641]
["bitfinex","ETHUSD",1645011332785,1.3482,3132.7,3132.3,0.00474231]
["bitfinex","ETHUSD",1645011332986,0.79822,3132.6,3132.3,0.00474231]
["bitfinex","ETHUSD",1645011333386,0.79822,3132.6,3132.2,0.3]
["bitfinex","ETHUSD",1645011333585,0.79822,3132.6,3132.3,0.00474236]
["bitfinex","ETHUSD",1645011333987,0.79822,3132.6,3132.3,0.80294746]
["bitfinex","ETHUSD",1645011334588,0.79822,3132.6,3132.3,1.4079306]
["bitfinex","ETHUSD",1645011334792,0.79822,3132.6,3132.5,0.6097255]
["bitfinex","ETHUSD",1645011335040,1.0482,3132.7,3132.5,5.04738247]
["bitfinex","ETHUSD",1645011335339,1.0482,3132.7,3132.6,0.6097255]
["bitfinex","ETHUSD",1645011335541,1.0482,3132.7,3132.6,3.2497798]
["bitfinex","ETHUSD",1645011335936,1.0482,3132.7,3132.6,4.8595053]
["bitfinex","ETHUSD",1645011336235,1.3482,3132.7,3132.6,4.8595053]
["bitfinex","ETHUSD",1645011336736,1.3482,3132.7,3132.6,4.89213837]
["bitfinex","ETHUSD",1645011336737,0.55,3132.7,3132.6,4.89213837]
["bitfinex","ETHUSD",1645011336938,0.55,3132.7,3132.6,4.28241287]
["bitfinex","ETHUSD",1645011336939,0.25,3132.7,3132.6,4.28241287]
["bitfinex","ETHUSD",1645011337138,3.19223,3133.6,3132.8,0.7979]
["bitfinex","ETHUSD",1645011337436,3.44223,3133.6,3132.9,4.05662302]
["bitfinex","ETHUSD",1645011337640,3.44223,3133.6,3132.9,0.30418579]
["bitfinex","ETHUSD",1645011337837,0.25,3133.6,3132.9,0.91424805]
["bitfinex","ETHUSD",1645011338036,0.7979,3133.5,3133.0,0.7978941]
["bitfinex","ETHUSD",1645011338235,0.7979,3133.5,3132.9,0.30418579]
["bitfinex","ETHUSD",1645011338236,0.7979,3133.5,3132.9,0.91424805]
["bitfinex","ETHUSD",1645011338635,1.0979,3133.5,3133.1,0.90600523]
["bitfinex","ETHUSD",1645011338889,1.0979,3133.5,3133.1,1.20600523]
["bitfinex","ETHUSD",1645011339091,1.0979,3133.5,3133.1,2.00400123]
["bitfinex","ETHUSD",1645011339692,1.0979,3133.5,3133.1,6.30799486]
["bitfinex","ETHUSD",1645011339896,1.0979,3133.5,3133.1,8.36705712]
["bitfinex","ETHUSD",1645011340198,1.0979,3133.5,3133.2,0.61006226]
["bitfinex","ETHUSD",1645011340392,1.0979,3133.5,3133.3,3.46478159]
["bitfinex","ETHUSD",1645011340596,1.0979,3133.5,3133.3,4.56254159]
["bitfinex","ETHUSD",1645011340796,1.0979,3133.5,3133.4,4.57635746]
["bitfinex","ETHUSD",1645011341093,1.0979,3133.5,3133.4,5.64941972]
["bitfinex","ETHUSD",1645011341291,1.0979,3133.5,3133.4,7.01168117]
["bitfinex","ETHUSD",1645011341491,0.25,3133.6,3133.4,7.01168117]
["bitfinex","ETHUSD",1645011341698,7.44089922,3134.6,3133.5,3.36133587]
["bitfinex","ETHUSD",1645011341894,0.25,3134.4,3133.8,0.7975962]
["bitfinex","ETHUSD",1645011342093,0.25,3134.4,3133.9,3.73069514]
["bitfinex","ETHUSD",1645011342294,0.25,3134.4,3134.0,1.36226145]
["bitfinex","ETHUSD",1645011342544,0.25,3134.4,3134.0,2.36226145]
["bitfinex","ETHUSD",1645011342742,0.25,3134.4,3134.1,1.36226145]
["bitfinex","ETHUSD",1645011342743,1.59514,3134.3,3134.1,1.36226145]
["bitfinex","ETHUSD",1645011343140,1.59514,3134.3,3134.2,1.36226145]
["bitfinex","ETHUSD",1645011343338,1.59514,3134.3,3134.1,0.7977189]
["bitfinex","ETHUSD",1645011343543,1.59514,3134.3,3134.2,1.36226145]
["bitfinex","ETHUSD",1645011343939,1.59514,3134.3,3134.0,2.36226145]
["bitfinex","ETHUSD",1645011344140,1.59514,3134.3,3134.0,1.0]
["bitfinex","ETHUSD",1645011344141,1.14252251,3134.1,3134.0,1.0]
["bitfinex","ETHUSD",1645011344340,1.14252251,3134.1,3133.8,2.16015146]
["bitfinex","ETHUSD",1645011344540,1.14252251,3134.1,3133.9,1.36235436]
["bitfinex","ETHUSD",1645011344741,2.73815251,3134.1,3133.9,1.66235436]
["bitfinex","ETHUSD",1645011345041,2.73815251,3134.1,3134.0,1.36235436]
["bitfinex","ETHUSD",1645011345248,1.28501682,3134.1,3134.0,1.36235436]
["bitfinex","ETHUSD",1645011345941,0.14249431,3134.1,3133.8,1.36235436]
["bitfinex","ETHUSD",1645011346141,0.14249431,3134.1,3133.9,1.36235436]
["bitfinex","ETHUSD",1645011346391,0.14249431,3134.1,3134.0,1.36235436]
["bitfinex","ETHUSD",1645011346993,0.14249431,3134.1,3133.9,1.36235436]
["bitfinex","ETHUSD",1645011347291,0.97549609,3134.0,3133.9,1.36235436]
["bitfinex","ETHUSD",1645011347692,0.97549609,3134.0,3133.4,1.0]
["bitfinex","ETHUSD",1645011347693,0.79786,3134.0,3133.4,1.3]
["bitfinex","ETHUSD",1645011347892,0.79786,3134.0,3133.6,0.3]
["bitfinex","ETHUSD",1645011348090,0.79786,3134.0,3133.7,1.3624541]
["bitfinex","ETHUSD",1645011348491,0.79786,3134.0,3133.8,1.3624541]
["bitfinex","ETHUSD",1645011348692,1.8359937,3134.0,3133.9,1.3624541]
["bitfinex","ETHUSD",1645011349292,1.0381337,3134.0,3133.9,1.3624541]
["bitfinex","ETHUSD",1645011349506,1.8360037,3134.0,3133.7,1.3624541]
["bitfinex","ETHUSD",1645011349694,1.0381337,3134.0,3133.8,1.3624541]
["bitfinex","ETHUSD",1645011349892,1.0381337,3134.0,3133.6,1.0978375]
["bitfinex","ETHUSD",1645011350139,1.0381337,3134.0,3133.7,1.36245259]
["bitfinex","ETHUSD",1645011350545,0.00438119,3134.0,3133.9,0.797886]
["bitfinex","ETHUSD",1645011350938,0.00438119,3134.0,3133.9,2.16030656]
["bitfinex","ETHUSD",1645011351344,0.9498924,3134.2,3133.9,2.16030656]
["bitfinex","ETHUSD",1645011351641,0.00438105,3134.1,3134.0,2.16025936]
["bitfinex","ETHUSD",1645011351839,0.00438105,3134.1,3134.0,3.75585936]
["bitfinex","ETHUSD",1645011352239,0.00438105,3134.1,3134.0,5.15370936]
["bitfinex","ETHUSD",1645011352442,0.00438105,3134.1,3134.0,6.15370936]
["bitfinex","ETHUSD",1645011352641,4.9787,3134.6,3134.1,0.7977646]
["bitfinex","ETHUSD",1645011352841,0.00437999,3134.2,3134.1,1.3977646]
["bitfinex","ETHUSD",1645011353046,0.00437999,3134.2,3134.1,3.55787447]
["bitfinex","ETHUSD",1645011353896,4.9787,3134.6,3134.2,3.1909773]
["bitfinex","ETHUSD",1645011354100,3.7325,3134.6,3134.3,1.36234447]
["bitfinex","ETHUSD",1645011354298,1.6017666,3135.6,3134.4,0.763]
["bitfinex","ETHUSD",1645011354496,1.6017666,3135.6,3134.5,1.36234447]
["bitfinex","ETHUSD",1645011354497,0.00459105,3134.6,3134.5,1.36234447]
["bitfinex","ETHUSD",1645011354699,0.00459105,3135.5,3134.5,1.36234447]
["bitfinex","ETHUSD",1645011354899,1.09600265,3135.5,3134.9,0.79745]
["bitfinex","ETHUSD",1645011355097,1.09600265,3135.5,3134.9,2.3923395]
["bitfinex","ETHUSD",1645011355298,1.09517509,3135.5,3135.0,0.3]
["bitfinex","ETHUSD",1645011355700,0.00376349,3135.5,3135.0,0.3]
["bitfinex","ETHUSD",1645011355897,0.00376349,3135.5,3135.2,0.7974543]
["bitfinex","ETHUSD",1645011356099,0.00293069,3135.5,3135.2,0.7974543]
["bitfinex","ETHUSD",1645011356305,0.00293069,3135.5,3135.2,2.3922943]
["bitfinex","ETHUSD",1645011356599,0.00293069,3135.5,3135.3,0.3]
["bitfinex","ETHUSD",1645011357199,0.00293069,3135.5,3135.3,1.0974351]
["bitfinex","ETHUSD",1645011357639,0.00293069,3135.5,3135.4,0.85184854]
["bitfinex","ETHUSD",1645011357841,8.05050886,3135.6,3135.4,0.85184854]
["bitfinex","ETHUSD",1645011358040,0.00730886,3135.6,3135.4,4.07536155]
["bitfinex","ETHUSD",1645011358262,0.00437817,3135.6,3135.3,2.6922451]
["bitfinex","ETHUSD",1645011358640,0.00293069,3135.8,3135.4,0.79738]
["bitfinex","ETHUSD",1645011358839,0.00437812,3135.6,3135.4,0.79738]
["bitfinex","ETHUSD",1645011359040,0.00437812,3135.6,3135.4,1.5947834]
["bitfinex","ETHUSD",1645011359841,0.00293069,3135.8,3135.5,1.59478]
["bitfinex","ETHUSD",1645011360241,0.00293069,3135.8,3135.6,0.7973894]
["bitfinex","ETHUSD",1645011360242,0.00437805,3135.7,3135.6,0.7973894]
["bitfinex","ETHUSD",1645011360644,0.00437805,3135.7,3135.6,4.2973894]
["bitfinex","ETHUSD",1645011361042,0.00293069,3135.8,3135.6,4.2973894]
["bitfinex","ETHUSD",1645011361286,0.0073086,3135.8,3135.6,5.0947794]
["bitfinex","ETHUSD",1645011361984,0.0073086,3135.8,3135.6,5.8921694]
["bitfinex","ETHUSD",1645011362184,0.00293069,3135.8,3135.6,2.3921694]
["bitfinex","ETHUSD",1645011362985,0.00293069,3135.8,3135.7,0.2]
["bitfinex","ETHUSD",1645011365841,3.66313069,3135.9,3135.6,2.3921694]
["bitfinex","ETHUSD",1645011366044,3.6675085,3135.9,3135.6,2.3921694]
["bitfinex","ETHUSD",1645011367041,3.6675085,3135.9,3135.6,5.65072802]
["bitfinex","ETHUSD",1645011367042,3.66313069,3135.9,3135.6,5.65072802]
["bitfinex","ETHUSD",1645011367243,3.66313069,3135.9,3135.7,0.3]
["bitfinex","ETHUSD",1645011367244,3.6675085,3135.9,3135.7,0.3]
["bitfinex","ETHUSD",1645011367442,3.6675085,3135.9,3135.7,1.89457]
["bitfinex","ETHUSD",1645011368244,3.66313069,3135.9,3135.7,1.89457]
["bitfinex","ETHUSD",1645011368444,3.66313069,3135.9,3135.8,0.7973054]
["bitfinex","ETHUSD",1645011369090,0.00437776,3136.0,3135.8,0.7973054]
["bitfinex","ETHUSD",1645011369591,1.1501,3136.1,3135.9,0.7973391]
["bitfinex","ETHUSD",1645011369790,0.00437766,3136.1,3135.9,0.7973391]
["bitfinex","ETHUSD",1645011370290,0.00437766,3136.1,3136.0,0.3]
["bitfinex","ETHUSD",1645011370691,6.3058,3136.2,3136.0,1.09735]
["bitfinex","ETHUSD",1645011370891,6.31017752,3136.2,3136.0,1.09735]
["bitfinex","ETHUSD",1645011371091,0.00437752,3136.2,3136.0,1.09735]
["bitfinex","ETHUSD",1645011371294,0.00437752,3136.2,3136.0,1.89473]
["bitfinex","ETHUSD",1645011371491,0.80175752,3136.2,3136.0,1.89473]
["bitfinex","ETHUSD",1645011371894,0.79738,3136.2,3136.0,1.89473]
["bitfinex","ETHUSD",1645011374739,0.79738,3136.2,3136.0,1.59473]
["bitfinex","ETHUSD",1645011376285,0.79738,3136.2,3136.0,2.3921135]
["bitfinex","ETHUSD",1645011377086,0.89083654,3136.3,3136.1,0.79734]
["bitfinex","ETHUSD",1645011377487,0.89083654,3136.3,3136.1,1.5947159]
["bitfinex","ETHUSD",1645011377886,0.88711488,3136.3,3136.1,1.5947159]
["bitfinex","ETHUSD",1645011378287,0.79737,3136.2,3136.1,1.5947159]
["bitfinex","ETHUSD",1645011379689,1.68817654,3136.3,3136.1,1.5947159]
["bitfinex","ETHUSD",1645011379889,0.89083654,3136.3,3136.1,1.5947159]
["bitfinex","ETHUSD",1645011380143,0.89083654,3136.3,3136.2,3.2522891]
["bitfinex","ETHUSD",1645011380144,0.00372166,3136.3,3136.2,3.2522891]
["bitfinex","ETHUSD",1645011380339,6.5587,3136.6,3136.2,4.3494391]
["bitfinex","ETHUSD",1645011380539,6.5587,3136.6,3136.3,0.79717]
["bitfinex","ETHUSD",1645011380540,0.00372166,3136.4,3136.3,0.79717]
["bitfinex","ETHUSD",1645011380736,0.00372166,3136.4,3136.3,1.09717]
["bitfinex","ETHUSD",1645011381137,0.00372166,3136.4,3136.3,2.76985584]
["bitfinex","ETHUSD",1645011381538,0.0045681,3136.5,3136.3,2.76985584]
["bitfinex","ETHUSD",1645011381742,0.0045681,3136.5,3136.4,0.3]
["bitfinex","ETHUSD",1645011381938,0.00390611,3136.5,3136.4,0.3]
["bitfinex","ETHUSD",1645011382739,4.9073681,3136.6,3136.4,0.3]
["bitfinex","ETHUSD",1645011382939,4.91127421,3136.6,3136.4,0.3]
["bitfinex","ETHUSD",1645011383239,4.91127421,3136.6,3136.4,0.6]
["bitfinex","ETHUSD",1645011383438,3.74217421,3136.6,3136.4,2.9915565]
["bitfinex","ETHUSD",1645011383891,3.7382681,3136.6,3136.4,3.7887465]
["bitfinex","ETHUSD",1645011384089,3.7382681,3136.6,3136.4,2.1943755]
["bitfinex","ETHUSD",1645011384294,3.7382681,3136.6,3136.4,1.39719]
["bitfinex","ETHUSD",1645011384295,4.5355381,3136.6,3136.4,1.39719]
["bitfinex","ETHUSD",1645011384992,4.5355381,3136.6,3136.4,2.1945004]
["bitfinex","ETHUSD",1645011385794,4.5355381,3136.6,3136.4,1.39719]
["bitfinex","ETHUSD",1645011385995,4.5355381,3136.6,3136.4,0.79719]
["bitfinex","ETHUSD",1645011386394,5.57478365,3136.6,3136.4,0.79719]
["bitfinex","ETHUSD",1645011388536,5.57478365,3136.6,3136.4,0.79583976]
["bitfinex","ETHUSD",1645011390139,6.819438,3136.6,3136.4,0.79583976]
["bitfinex","ETHUSD",1645011390342,6.00595025,3136.6,3136.4,0.79583976]
["bitfinex","ETHUSD",1645011390740,6.819438,3136.6,3136.4,0.79583976]
["bitfinex","ETHUSD",1645011390942,6.00595025,3136.6,3136.4,0.79583976]
["bitfinex","ETHUSD",1645011391389,6.819438,3136.6,3136.4,0.79583976]
["bitfinex","ETHUSD",1645011391788,0.81348775,3136.5,3136.3,2.39224]
["bitfinex","ETHUSD",1645011391987,1.61089775,3136.5,3136.3,2.39224]
["bitfinex","ETHUSD",1645011392192,0.79741,3136.5,3136.3,2.39224]
["bitfinex","ETHUSD",1645011393388,0.79741,3136.5,3136.3,3.1895686]
["bitfinex","ETHUSD",1645011393588,4.77751365,3136.6,3136.3,3.1895686]
["bitfinex","ETHUSD",1645011393789,4.78138564,3136.6,3136.3,2.39224]
["bitfinex","ETHUSD",1645011394794,4.77751365,3136.6,3136.3,2.39224]
["bitfinex","ETHUSD",1645011395033,0.79731,3136.5,3136.4,0.7972862]
["bitfinex","ETHUSD",1645011395438,0.79731,3136.5,3136.3,2.39224]
["bitfinex","ETHUSD",1645011396035,0.81348775,3136.4,3136.3,2.39224]
["bitfinex","ETHUSD",1645011396237,1.61079775,3136.5,3136.3,2.39224]
["bitfinex","ETHUSD",1645011397538,0.79731,3136.5,3136.3,2.39224]
["bitfinex","ETHUSD",1645011399189,0.79731,3136.5,3136.3,3.1895743]
["bitfinex","ETHUSD",1645011399591,5.98743185,3136.6,3136.3,2.39224]
["bitfinex","ETHUSD",1645011399790,5.9913042,3136.6,3136.3,2.39224]
["bitfinex","ETHUSD",1645011400391,4.95205865,3136.6,3136.4,0.79732]
["bitfinex","ETHUSD",1645011400589,4.55636128,3136.6,3136.4,0.79732]
["bitfinex","ETHUSD",1645011400789,3.7382681,3136.6,3136.4,0.79732]
["bitfinex","ETHUSD",1645011401792,0.7973,3136.5,3136.4,0.79732]
["bitfinex","ETHUSD",1645011401990,1.81814138,3136.5,3136.4,0.7973167]
["bitfinex","ETHUSD",1645011402658,1.81814138,3136.5,3136.3,2.39224]
["bitfinex","ETHUSD",1645011402853,0.81448779,3136.4,3136.3,2.39224]
["bitfinex","ETHUSD",1645011404656,1.82201374,3136.5,3136.3,2.39224]
["bitfinex","ETHUSD",1645011405055,1.02471374,3136.5,3136.3,2.39224]
["bitfinex","ETHUSD",1645011405455,0.81466398,3136.4,3136.3,2.39224]
["bitfinex","ETHUSD",1645011406391,0.81466398,3136.4,3136.3,1.59481]
["bitfinex","ETHUSD",1645011406590,1.02084138,3136.5,3136.3,2.39214]
["bitfinex","ETHUSD",1645011406793,1.81813138,3136.5,3136.3,3.9866066]
["bitfinex","ETHUSD",1645011406989,1.82200238,3136.5,3136.3,3.9866066]
["bitfinex","ETHUSD",1645011407990,1.81813138,3136.5,3136.3,3.9866066]
["bitfinex","ETHUSD",1645011408199,1.02084138,3136.5,3136.3,3.9866066]
["bitfinex","ETHUSD",1645011408393,5.7493173,3136.6,3136.3,3.9866066]
["bitfinex","ETHUSD",1645011408593,3.7421391,3136.6,3136.4,1.5944705]
["bitfinex","ETHUSD",1645011408794,3.7421391,3136.6,3136.4,0.79724]
["bitfinex","ETHUSD",1645011408996,0.81490993,3136.5,3136.4,0.79724]
["bitfinex","ETHUSD",1645011409193,4.5355281,3136.6,3136.4,0.79724]
["bitfinex","ETHUSD",1645011410052,4.5355281,3136.6,3136.4,1.5932253]
["bitfinex","ETHUSD",1645011410254,1.11169484,3136.5,3136.4,1.5932253]
["bitfinex","ETHUSD",1645011410457,0.79728,3136.5,3136.3,2.39214]
["bitfinex","ETHUSD",1645011410655,0.81509187,3136.4,3136.3,1.59481]
["bitfinex","ETHUSD",1645011412156,4.9481863,3136.6,3136.3,1.59481]
["bitfinex","ETHUSD",1645011412554,4.9481863,3136.6,3136.4,0.7972839]
["bitfinex","ETHUSD",1645011412754,4.9481863,3136.6,3136.4,1.5946139]
["bitfinex","ETHUSD",1645011413357,1.2099182,3136.5,3136.4,0.79733]
["bitfinex","ETHUSD",1645011413558,1.2099182,3136.5,3136.3,3.1894776]
["bitfinex","ETHUSD",1645011413559,0.79729,3136.5,3136.3,3.1894776]
["bitfinex","ETHUSD",1645011413795,0.79729,3136.5,3136.3,2.39214]
["bitfinex","ETHUSD",1645011414097,2.0072082,3136.5,3136.3,2.39214]
["bitfinex","ETHUSD",1645011415093,0.79729,3136.5,3136.3,2.39214]
["bitfinex","ETHUSD",1645011415296,2.0072082,3136.5,3136.3,2.39214]
["bitfinex","ETHUSD",1645011416297,0.81536627,3136.4,3136.3,2.39214]
["bitfinex","ETHUSD",1645011416495,0.81536627,3136.4,3136.3,1.59481]
["bitfinex","ETHUSD",1645011416695,0.79729,3136.5,3136.3,1.59481]
["bitfinex","ETHUSD",1645011416896,0.8153736,3136.4,3136.3,2.39216]
["bitfinex","ETHUSD",1645011417096,0.60229,3136.5,3136.3,1.59481]
["bitfinex","ETHUSD",1645011418342,1.8122082,3136.5,3136.3,1.59481]
["bitfinex","ETHUSD",1645011418542,1.8122082,3136.5,3136.3,2.39221]
["bitfinex","ETHUSD",1645011418742,0.60229,3136.5,3136.3,2.39221]
["bitfinex","ETHUSD",1645011421707,4.9525619,3136.6,3136.3,2.39221]
["bitfinex","ETHUSD",1645011421906,4.9525619,3136.6,3136.3,1.59481]
["bitfinex","ETHUSD",1645011421907,0.81563412,3136.4,3136.3,1.59481]
["bitfinex","ETHUSD",1645011423607,0.81568528,3136.4,3136.3,1.59481]
["bitfinex","ETHUSD",1645011423807,0.81568528,3136.4,3136.3,2.3921046]
["bitfinex","ETHUSD",1645011424308,0.80166564,3136.5,3136.3,1.59481]
["bitfinex","ETHUSD",1645011424506,0.80166564,3136.5,3136.3,2.39214]
["bitfinex","ETHUSD",1645011424707,0.81568014,3136.4,3136.3,1.59481]
["bitfinex","ETHUSD",1645011424905,0.81568014,3136.4,3136.3,2.3921012]
["bitfinex","ETHUSD",1645011429294,0.00437327,3136.5,3136.3,2.3921012]
["bitfinex","ETHUSD",1645011429295,0.82005341,3136.5,3136.3,2.3921012]
["bitfinex","ETHUSD",1645011429494,0.81568014,3136.5,3136.3,3.1893212]
["bitfinex","ETHUSD",1645011431495,0.81568014,3136.4,3136.3,3.1893212]
["bitfinex","ETHUSD",1645011431897,0.81568014,3136.5,3136.3,2.3921012]
["bitfinex","ETHUSD",1645011432298,0.81939106,3136.5,3136.3,2.3921012]
["bitfinex","ETHUSD",1645011432944,0.81939106,3136.5,3136.3,3.1893312]
["bitfinex","ETHUSD",1645011433346,0.81568014,3136.5,3136.3,3.1893312]
["bitfinex","ETHUSD",1645011436149,4.55780685,3136.6,3136.4,0.7971832]
["bitfinex","ETHUSD",1645011436407,4.55780685,3136.6,3136.4,0.7972]
["bitfinex","ETHUSD",1645011436799,4.55394824,3136.6,3136.4,0.7972]
["bitfinex","ETHUSD",1645011437397,0.82024824,3136.6,3136.4,1.5944061]
["bitfinex","ETHUSD",1645011438397,1.61750824,3136.6,3136.4,1.5944061]
["bitfinex","ETHUSD",1645011438597,1.61750824,3136.6,3136.4,1.5944738]
["bitfinex","ETHUSD",1645011439003,1.61750824,3136.6,3136.4,0.7972]
["bitfinex","ETHUSD",1645011439198,0.8018281,3136.6,3136.4,0.7972]
["bitfinex","ETHUSD",1645011441444,0.8018281,3136.6,3136.4,0.79579138]
["bitfinex","ETHUSD",1645011441647,0.0045681,3136.6,3136.4,0.79579138]
["bitfinex","ETHUSD",1645011441843,0.81568014,3136.7,3136.4,0.79579138]
["bitfinex","ETHUSD",1645011441844,0.82408119,3136.7,3136.4,1.59297138]
["bitfinex","ETHUSD",1645011442046,0.82408119,3136.7,3136.5,1.36143954]
["bitfinex","ETHUSD",1645011442047,0.00840105,3136.7,3136.5,1.36143954]
["bitfinex","ETHUSD",1645011442245,0.00840105,3136.7,3136.5,3.45848954]
["bitfinex","ETHUSD",1645011442246,0.00383295,3136.7,3136.5,3.45848954]
["bitfinex","ETHUSD",1645011442446,0.00383295,3136.7,3136.6,1.36143954]
["bitfinex","ETHUSD",1645011442644,0.00383295,3136.7,3136.6,1.66143954]
["bitfinex","ETHUSD",1645011442845,0.8016981,3137.1,3136.6,2.66143954]
["bitfinex","ETHUSD",1645011443144,0.00383295,3136.8,3136.7,2.48390574]
["bitfinex","ETHUSD",1645011444018,0.8016981,3137.1,3136.7,3.28103474]
["bitfinex","ETHUSD",1645011444223,0.00383295,3136.9,3136.8,1.36143954]
["bitfinex","ETHUSD",1645011444619,0.00383295,3136.9,3136.8,2.15857954]
["bitfinex","ETHUSD",1645011444821,0.00383295,3136.9,3136.8,0.79714]
["bitfinex","ETHUSD",1645011445320,0.0045681,3137.1,3136.8,0.79714]
["bitfinex","ETHUSD",1645011445520,0.00383127,3137.0,3136.8,0.79714]
["bitfinex","ETHUSD",1645011446120,0.00383127,3137.0,3136.8,1.5942777]
["bitfinex","ETHUSD",1645011446322,0.00383127,3137.0,3136.8,2.3913877]
["bitfinex","ETHUSD",1645011446524,0.0045681,3137.1,3136.9,0.79708]
["bitfinex","ETHUSD",1645011446725,0.00383127,3137.1,3136.9,0.79708]
["bitfinex","ETHUSD",1645011447320,0.00383127,3137.1,3136.9,1.5941562]
["bitfinex","ETHUSD",1645011447550,3.5412681,3137.2,3136.9,1.5941562]
["bitfinex","ETHUSD",1645011447750,3.5412681,3137.2,3137.0,1.59423]
["bitfinex","ETHUSD",1645011447954,3.54509937,3137.2,3137.0,1.59423]
["bitfinex","ETHUSD",1645011448751,4.49394596,3137.2,3137.0,1.59423]
["bitfinex","ETHUSD",1645011448952,3.88010227,3137.1,3137.0,1.59423]
["bitfinex","ETHUSD",1645011449156,3.08297227,3137.1,3137.0,1.59423]
["bitfinex","ETHUSD",1645011449353,4.49394596,3137.2,3137.0,1.59423]
["bitfinex","ETHUSD",1645011449557,3.03617189,3137.1,3137.0,1.59423]
["bitfinex","ETHUSD",1645011449951,4.49394596,3137.2,3137.0,1.59423]
["bitfinex","ETHUSD",1645011450153,5.29105596,3137.2,3137.0,1.59423]
["bitfinex","ETHUSD",1645011450354,3.05163431,3137.1,3137.0,1.59423]
["bitfinex","ETHUSD",1645011450554,5.29488759,3137.2,3137.0,1.59423]
["bitfinex","ETHUSD",1645011451158,5.29105596,3137.2,3137.0,1.59423]
["bitfinex","ETHUSD",1645011452497,7.50684024,3137.2,3137.0,1.59423]
["bitfinex","ETHUSD",1645011452697,7.50684024,3137.2,3137.1,0.797086]
["bitfinex","ETHUSD",1645011452698,4.49394596,3137.2,3137.1,0.797086]
["bitfinex","ETHUSD",1645011453099,4.49394596,3137.2,3137.0,1.59423]
["bitfinex","ETHUSD",1645011453698,5.29105596,3137.2,3137.0,1.59423]
["bitfinex","ETHUSD",1645011453901,4.3347567,3137.2,3137.0,1.59423]
["bitfinex","ETHUSD",1645011454200,3.5376467,3137.2,3137.0,1.59423]
["bitfinex","ETHUSD",1645011455346,4.3347567,3137.2,3137.1,0.7970829]
["bitfinex","ETHUSD",1645011455946,0.8016781,3137.2,3137.1,0.7970829]
["bitfinex","ETHUSD",1645011456447,0.0045681,3137.2,3137.1,0.7970829]
["bitfinex","ETHUSD",1645011456647,6.64113155,3137.3,3137.1,1.5941529]
["bitfinex","ETHUSD",1645011456648,6.64569965,3137.3,3137.1,1.5941529]
["bitfinex","ETHUSD",1645011456845,6.64569965,3137.3,3137.1,2.3912023]
["bitfinex","ETHUSD",1645011457253,6.6418681,3137.3,3137.1,1.59414]
["bitfinex","ETHUSD",1645011457649,7.4389481,3137.3,3137.1,1.59414]
["bitfinex","ETHUSD",1645011458251,6.6418681,3137.3,3137.1,2.3912202]
["bitfinex","ETHUSD",1645011458899,6.6373,3137.3,3137.1,2.3912202]
["bitfinex","ETHUSD",1645011459100,6.6418681,3137.3,3137.1,2.3912202]
["bitfinex","ETHUSD",1645011459903,6.6418681,3137.3,3137.1,3.985218]
["bitfinex","ETHUSD",1645011460901,6.6418681,3137.3,3137.1,2.3912202]
["bitfinex","ETHUSD",1645011461399,0.0045681,3137.3,3137.1,2.3912202]
["bitfinex","ETHUSD",1645011462001,0.8016481,3137.3,3137.1,2.3912202]
["bitfinex","ETHUSD",1645011465147,0.8016481,3137.3,3137.1,1.59414]
["bitfinex","ETHUSD",1645011467100,0.7016481,3137.3,3137.1,1.59414]
["bitfinex","ETHUSD",1645011468100,0.7016481,3137.3,3137.1,2.3912157]
["bitfinex","ETHUSD",1645011468503,1.93679153,3137.4,3137.1,2.3912157]
["bitfinex","ETHUSD",1645011468805,1.13973153,3137.4,3137.2,0.79707]
["bitfinex","ETHUSD",1645011469004,0.00383153,3137.4,3137.2,0.79707]
["bitfinex","ETHUSD",1645011469204,3.7129,3137.7,3137.3,1.07324169]
["bitfinex","ETHUSD",1645011469404,3.7129,3137.7,3137.4,0.79698]
["bitfinex","ETHUSD",1645011469605,0.00383153,3137.5,3137.4,0.79698]
["bitfinex","ETHUSD",1645011470547,4.50988,3137.7,3137.4,1.5939543]
["bitfinex","ETHUSD",1645011470752,0.00383153,3137.6,3137.4,1.5939543]
["bitfinex","ETHUSD",1645011471047,0.00383153,3137.6,3137.4,2.3909343]
["bitfinex","ETHUSD",1645011471749,4.50988,3137.7,3137.5,0.79697]
["bitfinex","ETHUSD",1645011471954,4.50988,3137.7,3137.5,4.86328283]
["bitfinex","ETHUSD",1645011471955,3.7129,3137.7,3137.5,4.86328283]
["bitfinex","ETHUSD",1645011472149,1.2136,3137.8,3137.6,0.79682]
["bitfinex","ETHUSD",1645011472350,4.803,3137.9,3137.6,0.79682]
["bitfinex","ETHUSD",1645011472554,5.59994,3137.9,3137.6,0.79682]
["bitfinex","ETHUSD",1645011472952,5.59994,3137.9,3137.6,1.59376]
["bitfinex","ETHUSD",1645011473151,5.59994,3137.9,3137.7,0.79696]
["bitfinex","ETHUSD",1645011473651,5.59812996,3137.9,3137.7,0.79696]
["bitfinex","ETHUSD",1645011474406,0.79694,3137.9,3137.7,0.79696]
["bitfinex","ETHUSD",1645011477849,0.81568014,3138.1,3137.8,0.79695]
["bitfinex","ETHUSD",1645011478145,0.81568014,3138.1,3137.8,1.59388]
["bitfinex","ETHUSD",1645011478146,0.00451827,3138.0,3137.8,1.59388]
["bitfinex","ETHUSD",1645011478945,0.79696,3138.0,3137.8,1.59388]
["bitfinex","ETHUSD",1645011479146,0.79696,3138.0,3137.8,2.61720336]
["bitfinex","ETHUSD",1645011479847,0.00434966,3138.1,3137.8,2.61720336]
["bitfinex","ETHUSD",1645011480046,5.0416,3138.2,3138.0,0.79681]
["bitfinex","ETHUSD",1645011480249,5.0416,3138.2,3137.9,2.39043]
["bitfinex","ETHUSD",1645011480250,1.0,3138.1,3137.9,2.39043]
["bitfinex","ETHUSD",1645011480551,1.8200298,3138.1,3137.9,2.39043]
["bitfinex","ETHUSD",1645011481148,1.80136966,3138.1,3137.9,2.39043]
["bitfinex","ETHUSD",1645011481401,1.79702,3138.1,3137.9,2.39043]
["bitfinex","ETHUSD",1645011482802,4.99702,3138.1,3137.9,2.39043]
["bitfinex","ETHUSD",1645011483002,5.00156526,3138.1,3137.9,2.39043]
["bitfinex","ETHUSD",1645011483802,5.8172454,3138.1,3137.9,2.39043]
["bitfinex","ETHUSD",1645011484803,5.00156526,3138.1,3137.9,2.39043]
["bitfinex","ETHUSD",1645011485052,5.8172454,3138.1,3137.9,2.39043]
["bitfinex","ETHUSD",1645011485254,5.00156526,3138.1,3137.9,2.39043]
["bitfinex","ETHUSD",1645011485453,5.8172454,3138.1,3137.9,2.39043]
["bitfinex","ETHUSD",1645011485858,3.05830218,3138.2,3137.9,2.39043]
["bitfinex","ETHUSD",1645011486079,3.45315693,3138.6,3138.0,1.09691]
["bitfinex","ETHUSD",1645011486261,0.47555381,3138.5,3138.3,0.3]
["bitfinex","ETHUSD",1645011486459,1.21984082,3139.2,3138.4,6.82368579]
["bitfinex","ETHUSD",1645011486460,0.81315287,3139.2,3138.4,6.82368579]
["bitfinex","ETHUSD",1645011486657,1.21984082,3139.5,3138.8,5.0]
["bitfinex","ETHUSD",1645011486658,0.81315287,3139.5,3138.8,5.0]
["bitfinex","ETHUSD",1645011486858,0.81315287,3139.7,3139.2,5.0]
["bitfinex","ETHUSD",1645011487060,0.81287667,3139.9,3139.6,0.79615]
["bitfinex","ETHUSD",1645011487256,0.0028226,3140.2,3139.7,0.463]
["bitfinex","ETHUSD",1645011487656,0.0028226,3140.2,3139.7,0.763]
["bitfinex","ETHUSD",1645011488060,0.0028226,3140.2,3139.6,4.4845409]
["bitfinex","ETHUSD",1645011488257,0.0028226,3140.2,3139.7,0.79621]
["bitfinex","ETHUSD",1645011488469,0.0028226,3140.2,3139.8,1.5926525]
["bitfinex","ETHUSD",1645011488914,0.0028226,3140.2,3139.9,0.3]
["bitfinex","ETHUSD",1645011489508,0.0028226,3140.2,3139.9,1.09627]
["bitfinex","ETHUSD",1645011489708,0.0028226,3140.2,3140.0,0.7962997]
["bitfinex","ETHUSD",1645011490109,0.00745482,3140.2,3140.0,0.7962997]
["bitfinex","ETHUSD",1645011490507,0.0185261,3140.7,3140.0,0.7962997]
["bitfinex","ETHUSD",1645011490508,0.6581009,3140.8,3140.2,0.79631]
["bitfinex","ETHUSD",1645011490707,0.6581009,3140.8,3140.2,1.59262]
["bitfinex","ETHUSD",1645011490910,1.29629,3141.0,3140.2,1.5925924]
["bitfinex","ETHUSD",1645011492114,1.29629,3141.0,3140.4,0.79629]
["bitfinex","ETHUSD",1645011492411,1.29629,3141.0,3140.5,0.79632]
["bitfinex","ETHUSD",1645011492412,4.49629,3141.0,3140.5,0.79632]
["bitfinex","ETHUSD",1645011493347,4.49629,3141.0,3140.5,1.59265]
["bitfinex","ETHUSD",1645011493548,4.49629,3141.0,3140.6,1.59261]
["bitfinex","ETHUSD",1645011494748,4.50086433,3141.0,3140.6,2.38894]
["bitfinex","ETHUSD",1645011495148,4.50086433,3141.0,3140.8,0.7963]
["bitfinex","ETHUSD",1645011495549,4.50086433,3141.0,3140.8,0.5860316]
["bitfinex","ETHUSD",1645011495751,4.49629,3141.0,3140.8,0.5860316]
["bitfinex","ETHUSD",1645011496149,3.7,3141.0,3140.8,0.5860316]
["bitfinex","ETHUSD",1645011497699,3.2,3141.0,3140.8,0.5860316]
["bitfinex","ETHUSD",1645011498099,3.9963,3141.0,3140.8,0.5860316]
["bitfinex","ETHUSD",1645011499699,3.2,3141.0,3140.8,0.5860316]
["bitfinex","ETHUSD",1645011500351,3.2,3141.0,3140.9,0.3]
["bitfinex","ETHUSD",1645011500855,7.28,3141.8,3140.9,3.8]
["bitfinex","ETHUSD",1645011501058,7.28,3141.8,3141.0,7.7046]
["bitfinex","ETHUSD",1645011501256,7.28,3141.8,3141.2,5.0]
["bitfinex","ETHUSD",1645011501461,0.00935892,3143.1,3141.4,8.1866562]
["bitfinex","ETHUSD",1645011501652,0.00935892,3143.1,3141.9,2.38667]
["bitfinex","ETHUSD",1645011501653,2.95225892,3143.1,3141.9,2.38667]
["bitfinex","ETHUSD",1645011501852,2.95225892,3143.1,3142.1,1.59103]
["bitfinex","ETHUSD",1645011502053,0.00452253,3143.0,3142.3,0.79565]
["bitfinex","ETHUSD",1645011502256,0.00452253,3143.0,3142.3,1.09565]
["bitfinex","ETHUSD",1645011502552,0.00452253,3143.0,3142.3,0.6]
["bitfinex","ETHUSD",1645011502755,0.00452253,3143.0,3142.2,0.6]
["bitfinex","ETHUSD",1645011503152,0.0013739,3142.8,3142.5,1.59137]
["bitfinex","ETHUSD",1645011503553,0.0013739,3142.8,3142.6,0.79572]
["bitfinex","ETHUSD",1645011504208,0.0013739,3142.8,3142.0,1.59186]
["bitfinex","ETHUSD",1645011504209,0.79583,3142.8,3142.0,1.59186]
["bitfinex","ETHUSD",1645011504405,2.86058146,3142.7,3142.0,1.59186]
["bitfinex","ETHUSD",1645011504607,1.12271491,3142.4,3142.0,1.59186]
["bitfinex","ETHUSD",1645011504804,0.00452253,3142.3,3142.1,0.79597]
["bitfinex","ETHUSD",1645011505806,0.80048253,3142.3,3142.1,0.79597]
["bitfinex","ETHUSD",1645011506206,0.00452253,3142.3,3142.1,0.79597]
["bitfinex","ETHUSD",1645011506408,0.00456355,3142.4,3142.2,0.3]
["bitfinex","ETHUSD",1645011506610,2.63979937,3142.7,3142.1,0.79597]
["bitfinex","ETHUSD",1645011506806,2.63979937,3142.7,3142.1,1.5918]
["bitfinex","ETHUSD",1645011506807,0.00456355,3142.4,3142.1,1.5918]
["bitfinex","ETHUSD",1645011507006,0.80501608,3142.4,3142.1,1.5918]
["bitfinex","ETHUSD",1645011507406,0.00908608,3142.4,3142.1,1.5918]
["bitfinex","ETHUSD",1645011507652,0.00452253,3142.7,3142.1,1.5918]
["bitfinex","ETHUSD",1645011508050,0.00456355,3142.4,3142.1,1.5918]
["bitfinex","ETHUSD",1645011508952,0.00452253,3142.5,3142.1,1.5918]
["bitfinex","ETHUSD",1645011509155,0.00456355,3142.4,3142.1,1.5918]
["bitfinex","ETHUSD",1645011510152,0.00452253,3142.7,3142.1,1.5918]
["bitfinex","ETHUSD",1645011510352,0.00456355,3142.4,3142.1,1.5918]
["bitfinex","ETHUSD",1645011510554,0.00456355,3142.4,3142.2,0.3]
["bitfinex","ETHUSD",1645011510756,0.00456355,3142.4,3142.2,0.6]
["bitfinex","ETHUSD",1645011511154,0.00452253,3142.7,3142.3,0.79574]
["bitfinex","ETHUSD",1645011511406,2.15852253,3142.8,3142.3,1.59146]
["bitfinex","ETHUSD",1645011512606,2.15852253,3142.8,3142.4,0.7957]
["bitfinex","ETHUSD",1645011513008,2.15852253,3142.8,3142.6,0.79592]
["bitfinex","ETHUSD",1645011513209,0.79584,3142.7,3142.6,0.59161912]
["bitfinex","ETHUSD",1645011517357,3.45323939,3142.7,3142.6,0.59161912]
["bitfinex","ETHUSD",1645011517557,0.79584,3142.7,3142.6,0.59161912]
["bitfinex","ETHUSD",1645011518160,8.46747068,3142.7,3141.7,2.38777]
["bitfinex","ETHUSD",1645011518362,1.25884,3142.7,3141.7,2.38777]
["bitfinex","ETHUSD",1645011518804,0.00455193,3142.6,3142.0,0.79603]
["bitfinex","ETHUSD",1645011519003,0.79598,3142.5,3142.0,2.38785]
["bitfinex","ETHUSD",1645011519203,0.79598,3142.5,3142.1,1.59179]
["bitfinex","ETHUSD",1645011519804,0.79598,3142.5,3142.1,2.3877]
["bitfinex","ETHUSD",1645011521407,2.63360506,3142.4,3142.1,2.3877]
["bitfinex","ETHUSD",1645011521606,0.004552,3142.6,3142.1,2.3877]
["bitfinex","ETHUSD",1645011521607,0.79604,3142.3,3142.1,2.3877]
["bitfinex","ETHUSD",1645011522660,1.84236711,3142.3,3142.1,2.3877]
["bitfinex","ETHUSD",1645011523658,1.84236711,3142.3,3142.1,1.59179]
["bitfinex","ETHUSD",1645011524259,2.58352957,3142.2,3142.1,1.59179]
["bitfinex","ETHUSD",1645011524863,1.84236711,3142.3,3142.1,1.59179]
["bitfinex","ETHUSD",1645011526405,1.84236711,3142.3,3142.1,3.18375]
["bitfinex","ETHUSD",1645011527003,1.05082703,3142.3,3142.1,3.18375]
["bitfinex","ETHUSD",1645011527904,0.00449992,3142.3,3142.1,3.18375]
["bitfinex","ETHUSD",1645011528103,0.00449992,3142.7,3142.3,0.79595]
["bitfinex","ETHUSD",1645011528306,1.59183,3142.5,3142.3,0.39780678]
["bitfinex","ETHUSD",1645011528506,1.59632992,3142.5,3142.3,0.39780678]
["bitfinex","ETHUSD",1645011529003,1.17639848,3142.4,3142.3,0.39780678]
["bitfinex","ETHUSD",1645011529205,3.75900539,3142.4,3142.3,0.39780678]
["bitfinex","ETHUSD",1645011530063,5.22200539,3142.4,3142.3,0.39780678]
["bitfinex","ETHUSD",1645011530359,0.79621,3141.9,3141.7,0.79622]
["bitfinex","ETHUSD",1645011530557,3.61905692,3141.8,3141.7,0.79622]
["bitfinex","ETHUSD",1645011531958,3.8398893,3141.9,3141.7,0.79622]
["bitfinex","ETHUSD",1645011532161,3.03984353,3141.8,3141.7,0.79622]
["bitfinex","ETHUSD",1645011533910,0.80047992,3141.9,3141.7,0.79622]
["bitfinex","ETHUSD",1645011534111,3.05833333,3141.8,3141.7,0.79622]
["bitfinex","ETHUSD",1645011534712,3.31266252,3142.0,3141.7,0.79622]
["bitfinex","ETHUSD",1645011534917,0.00449992,3141.9,3141.7,0.79622]
["bitfinex","ETHUSD",1645011535316,3.73145545,3142.2,3141.8,0.7959]
["bitfinex","ETHUSD",1645011535317,0.00449992,3142.1,3141.8,0.7959]
["bitfinex","ETHUSD",1645011535512,0.00449992,3142.1,3141.8,1.0959]
["bitfinex","ETHUSD",1645011536211,3.02398433,3142.1,3141.8,1.0959]
["bitfinex","ETHUSD",1645011536412,3.02398433,3142.1,3141.9,0.79589]
["bitfinex","ETHUSD",1645011537853,0.00449992,3142.1,3141.9,0.79589]
["bitfinex","ETHUSD",1645011538050,0.20200334,3142.2,3141.9,0.79589]
["bitfinex","ETHUSD",1645011538251,0.20200334,3142.2,3142.0,1.59163]
["bitfinex","ETHUSD",1645011538451,0.20200334,3142.2,3142.0,1.89163]
["bitfinex","ETHUSD",1645011539451,0.99789334,3142.2,3142.0,1.89163]
["bitfinex","ETHUSD",1645011540049,4.19789334,3142.2,3142.0,1.89163]
["bitfinex","ETHUSD",1645011544407,5.41773416,3142.2,3142.0,1.89163]
["bitfinex","ETHUSD",1645011544607,4.29244474,3142.1,3142.0,1.89163]
["bitfinex","ETHUSD",1645011544807,4.34484082,3142.1,3142.0,1.89163]
["bitfinex","ETHUSD",1645011545059,4.36450044,3142.1,3142.0,1.59163]
["bitfinex","ETHUSD",1645011545263,4.36450044,3142.1,3142.0,1.20237367]
["bitfinex","ETHUSD",1645011545460,3.14465962,3142.1,3142.0,1.20237367]
["bitfinex","ETHUSD",1645011548064,3.60765962,3142.1,3142.0,1.20237367]
["bitfinex","ETHUSD",1645011550304,5.23234191,3142.1,3142.0,1.20237367]
["bitfinex","ETHUSD",1645011550505,5.23236039,3142.1,3142.0,1.20237367]
["bitfinex","ETHUSD",1645011550705,3.60765962,3142.1,3142.0,1.20237367]
["bitfinex","ETHUSD",1645011552207,1.21839549,3142.1,3142.0,1.20237367]
["bitfinex","ETHUSD",1645011552410,4.62039883,3142.2,3142.0,1.20237367]
["bitfinex","ETHUSD",1645011552667,3.40200334,3142.2,3142.0,1.20237367]
["bitfinex","ETHUSD",1645011553671,3.40200334,3142.2,3142.0,1.99818737]
["bitfinex","ETHUSD",1645011553866,3.40200334,3142.2,3142.0,2.29818737]
["bitfinex","ETHUSD",1645011554065,3.40200334,3142.2,3142.0,1.50237367]
["bitfinex","ETHUSD",1645011555868,3.40200334,3142.2,3142.0,1.45237367]
["bitfinex","ETHUSD",1645011556309,8.45051491,3142.2,3142.0,1.45237367]
["bitfinex","ETHUSD",1645011556512,5.41626883,3142.2,3142.0,1.45237367]
["bitfinex","ETHUSD",1645011557512,3.40200334,3142.2,3142.0,1.45237367]
["bitfinex","ETHUSD",1645011559812,3.40200334,3142.2,3142.0,1.15237367]
["bitfinex","ETHUSD",1645011560055,3.40200334,3142.2,3142.0,1.94818507]
["bitfinex","ETHUSD",1645011560456,3.40200334,3142.2,3142.0,1.15237367]
["bitfinex","ETHUSD",1645011560859,3.40200334,3142.2,3142.0,1.45237367]
["bitfinex","ETHUSD",1645011561261,3.40200334,3142.2,3142.1,0.3]
["bitfinex","ETHUSD",1645011561959,1.2229472,3142.6,3142.1,1.09574]
["bitfinex","ETHUSD",1645011562158,0.00455178,3142.6,3142.2,0.79573]
["bitfinex","ETHUSD",1645011562358,0.00455178,3142.6,3142.2,1.09573]
["bitfinex","ETHUSD",1645011563158,0.79573,3142.7,3142.2,1.09573]
["bitfinex","ETHUSD",1645011563810,0.79573,3142.7,3142.3,0.79574]
["bitfinex","ETHUSD",1645011564004,0.79573,3142.7,3142.3,1.5915]
["bitfinex","ETHUSD",1645011565205,0.79573,3142.7,3142.4,1.09575]
["bitfinex","ETHUSD",1645011565410,0.79573,3142.7,3142.4,1.89149]
["bitfinex","ETHUSD",1645011565809,4.64072,3142.6,3142.4,1.89149]
["bitfinex","ETHUSD",1645011566007,4.64072,3142.6,3142.4,1.09575]
["bitfinex","ETHUSD",1645011566008,1.59172,3142.6,3142.4,1.09575]
["bitfinex","ETHUSD",1645011566209,4.61868637,3142.6,3142.4,1.09575]
["bitfinex","ETHUSD",1645011566411,1.59172,3142.6,3142.4,1.09575]
["bitfinex","ETHUSD",1645011567009,0.79573,3142.7,3142.4,1.09575]
["bitfinex","ETHUSD",1645011567209,0.79573,3142.7,3142.4,1.89152]
["bitfinex","ETHUSD",1645011570159,2.01274865,3142.7,3142.4,1.89152]
["bitfinex","ETHUSD",1645011570358,0.79573,3142.7,3142.4,1.89152]
["bitfinex","ETHUSD",1645011571157,2.01274865,3142.7,3142.4,1.89152]
["bitfinex","ETHUSD",1645011571412,2.01274865,3142.7,3142.4,1.59152]
["bitfinex","ETHUSD",1645011571617,4.65523874,3142.6,3142.4,1.21630474]
["bitfinex","ETHUSD",1645011571809,4.65523874,3142.6,3142.4,0.79575]
["bitfinex","ETHUSD",1645011571810,3.50360538,3142.5,3142.4,0.79575]
["bitfinex","ETHUSD",1645011572009,3.50360538,3142.5,3142.3,1.5915]
["bitfinex","ETHUSD",1645011572213,1.21706049,3142.4,3142.3,1.5915]
["bitfinex","ETHUSD",1645011572408,3.22604076,3142.4,3142.3,1.5915]
["bitfinex","ETHUSD",1645011572614,4.44298408,3142.4,3142.3,1.5915]
["bitfinex","ETHUSD",1645011572808,3.22604076,3142.4,3142.3,1.5915]
["bitfinex","ETHUSD",1645011573208,4.44297894,3142.4,3142.3,1.8915]
["bitfinex","ETHUSD",1645011573408,3.22604076,3142.4,3142.3,1.8915]
["bitfinex","ETHUSD",1645011573706,3.2,3142.4,3142.3,1.8915]
["bitfinex","ETHUSD",1645011575562,3.2,3142.4,3142.3,1.5915]
["bitfinex","ETHUSD",1645011576258,3.2,3142.4,3142.3,0.79574]
["bitfinex","ETHUSD",1645011577857,3.2,3142.4,3142.3,1.09574]
["bitfinex","ETHUSD",1645011580807,4.41843081,3142.4,3142.3,1.09574]
["bitfinex","ETHUSD",1645011582308,3.2,3142.4,3142.3,1.09574]
["bitfinex","ETHUSD",1645011583357,1.21843081,3142.5,3142.3,1.89143]
["bitfinex","ETHUSD",1645011583662,1.22065892,3143.1,3142.4,0.79571]
["bitfinex","ETHUSD",1645011583663,1.21843081,3142.6,3142.4,0.79571]
["bitfinex","ETHUSD",1645011584459,2.01417081,3142.6,3142.4,1.5914146]
["bitfinex","ETHUSD",1645011585260,0.79574,3142.6,3142.4,1.5914146]
["bitfinex","ETHUSD",1645011585660,3.99574,3142.6,3142.4,0.79571]
["bitfinex","ETHUSD",1645011586161,5.21417081,3142.6,3142.4,0.79571]
["bitfinex","ETHUSD",1645011586407,3.99574,3142.6,3142.4,0.79571]
["bitfinex","ETHUSD",1645011588406,3.2,3142.6,3142.4,0.79571]
["bitfinex","ETHUSD",1645011588805,3.2,3142.6,3142.4,1.5914239]
["bitfinex","ETHUSD",1645011589006,1.21843081,3142.5,3142.4,0.79571]
["bitfinex","ETHUSD",1645011589205,3.2,3142.6,3142.3,1.89143]
["bitfinex","ETHUSD",1645011589206,4.41843081,3142.6,3142.3,1.89143]
["bitfinex","ETHUSD",1645011590055,4.41843081,3142.6,3142.3,2.6871619]
["bitfinex","ETHUSD",1645011590458,4.41843081,3142.6,3142.4,0.79573]
["bitfinex","ETHUSD",1645011591057,5.21416081,3142.6,3142.4,0.79573]
["bitfinex","ETHUSD",1645011591657,4.41843081,3142.6,3142.4,1.5914369]
["bitfinex","ETHUSD",1645011591859,4.41843081,3142.6,3142.4,1.8914369]
["bitfinex","ETHUSD",1645011592461,5.21416081,3142.6,3142.4,1.8914369]
["bitfinex","ETHUSD",1645011592658,5.21416081,3142.6,3142.4,1.09573]
["bitfinex","ETHUSD",1645011592858,5.21416081,3142.6,3142.4,0.09573]
["bitfinex","ETHUSD",1645011594404,1.21843081,3142.5,3142.4,0.09573]
["bitfinex","ETHUSD",1645011594605,1.21843081,3142.5,3142.3,1.89143]
["bitfinex","ETHUSD",1645011594803,2.01419081,3142.5,3142.3,1.89143]
["bitfinex","ETHUSD",1645011596505,1.21843081,3142.4,3142.3,1.89143]
["bitfinex","ETHUSD",1645011596705,1.21843081,3142.4,3142.3,1.09574]
["bitfinex","ETHUSD",1645011598560,1.21843081,3142.5,3142.4,1.5913997]
["bitfinex","ETHUSD",1645011598757,1.21843081,3142.5,3142.4,0.7956997]
["bitfinex","ETHUSD",1645011599361,1.21843081,3142.5,3142.3,1.89145]
["bitfinex","ETHUSD",1645011600661,0.79575,3142.5,3142.3,1.89145]
["bitfinex","ETHUSD",1645011600862,0.79575,3142.5,3142.3,0.79574]
["bitfinex","ETHUSD",1645011600863,4.29575,3142.5,3142.3,0.79574]
["bitfinex","ETHUSD",1645011601063,0.463,3142.4,3142.3,0.6132523]
["bitfinex","ETHUSD",1645011601514,1.68344031,3142.4,3142.3,0.6132523]
["bitfinex","ETHUSD",1645011602114,0.463,3142.4,3142.3,0.6132523]
["bitfinex","ETHUSD",1645011603015,4.75173298,3142.4,3142.3,0.6132523]
["bitfinex","ETHUSD",1645011603216,3.53107647,3142.4,3142.3,0.6132523]
["bitfinex","ETHUSD",1645011603614,5.15847738,3142.4,3142.3,0.6132523]
["bitfinex","ETHUSD",1645011604216,3.53107647,3142.4,3142.3,0.6132523]
["bitfinex","ETHUSD",1645011605478,0.463,3142.4,3142.3,0.6132523]
["bitfinex","ETHUSD",1645011605868,3.51692156,3142.4,3142.3,0.6132523]
["bitfinex","ETHUSD",1645011607672,5.14378025,3142.4,3142.3,0.6132523]
["bitfinex","ETHUSD",1645011608090,3.51692156,3142.4,3142.3,0.6132523]
["bitfinex","ETHUSD",1645011608390,5.14378025,3142.4,3142.3,0.6132523]
["bitfinex","ETHUSD",1645011608588,0.79603,3142.3,3142.1,3.01020135]
["bitfinex","ETHUSD",1645011608827,4.24479972,3142.2,3140.3,0.61006226]
["bitfinex","ETHUSD",1645011609029,4.24479972,3142.2,3141.5,0.80047752]
["bitfinex","ETHUSD",1645011609030,1.22011696,3142.0,3141.5,0.80047752]
["bitfinex","ETHUSD",1645011609235,3.29859667,3141.9,3141.5,1.10047752]
["bitfinex","ETHUSD",1645011609427,3.06683673,3141.9,3141.5,1.10047752]
["bitfinex","ETHUSD",1645011609628,3.08441278,3141.9,3141.5,1.10047752]
["bitfinex","ETHUSD",1645011609827,0.79607,3141.8,3141.5,0.80047752]
["bitfinex","ETHUSD",1645011610027,0.79607,3141.8,3141.5,0.796]
["bitfinex","ETHUSD",1645011610229,0.79607,3141.8,3141.5,0.80047729]
["bitfinex","ETHUSD",1645011610428,0.79607,3141.8,3141.6,0.79605]
["bitfinex","ETHUSD",1645011610830,0.79607,3141.8,3141.7,0.3]
["bitfinex","ETHUSD",1645011610831,1.5921445,3141.8,3141.7,0.3]
["bitfinex","ETHUSD",1645011611030,4.748143,3141.8,3141.7,0.3]
["bitfinex","ETHUSD",1645011611239,3.9520685,3141.8,3141.7,0.3]
["bitfinex","ETHUSD",1645011612129,3.79833247,3141.8,3141.7,0.3]
["bitfinex","ETHUSD",1645011614375,3.74833247,3141.8,3141.7,0.3]
["bitfinex","ETHUSD",1645011616434,0.69607,3141.8,3141.7,0.3]
["bitfinex","ETHUSD",1645011616731,3.75300641,3141.8,3141.7,0.3]
["bitfinex","ETHUSD",1645011617032,0.69607,3141.8,3141.7,0.3]
["bitfinex","ETHUSD",1645011617931,3.73727575,3141.8,3141.7,0.3]
["bitfinex","ETHUSD",1645011618232,0.69607,3141.8,3141.7,0.3]
["bitfinex","ETHUSD",1645011619433,3.89607,3141.8,3141.7,0.3]
["bitfinex","ETHUSD",1645011619834,6.9113338,3141.8,3141.7,0.3]
["bitfinex","ETHUSD",1645011621276,6.94868087,3141.8,3141.7,0.3]
["bitfinex","ETHUSD",1645011622977,3.89607,3141.8,3141.7,0.3]
["bitfinex","ETHUSD",1645011629780,3.89607,3141.8,3141.6,0.79605]
["bitfinex","ETHUSD",1645011629978,4.6921527,3141.8,3141.6,0.79605]
["bitfinex","ETHUSD",1645011630780,4.6921527,3141.8,3141.7,0.3]
["bitfinex","ETHUSD",1645011632027,7.8938792,3141.8,3141.5,0.80047734]
["bitfinex","ETHUSD",1645011632229,5.8,3141.6,3141.4,0.79628]
["bitfinex","ETHUSD",1645011632428,5.8,3141.6,3141.0,0.159]
["bitfinex","ETHUSD",1645011632429,5.0430772,3141.5,3141.0,0.159]
["bitfinex","ETHUSD",1645011632627,1.22025603,3141.3,3140.6,0.25]
["bitfinex","ETHUSD",1645011632830,0.463,3141.2,3140.6,0.25]
["bitfinex","ETHUSD",1645011633129,1.68325603,3141.2,3140.8,0.79639]
["bitfinex","ETHUSD",1645011633330,1.6523,3141.2,3140.8,0.79639]
["bitfinex","ETHUSD",1645011633528,0.90257071,3141.0,3140.8,0.79639]
["bitfinex","ETHUSD",1645011633732,1.5926975,3141.0,3140.9,0.3]
["bitfinex","ETHUSD",1645011634031,1.5926975,3141.0,3140.9,1.09637]
["bitfinex","ETHUSD",1645011634032,0.7963475,3141.0,3140.9,1.09637]
["bitfinex","ETHUSD",1645011635281,1.7963475,3141.0,3140.9,0.79637]
["bitfinex","ETHUSD",1645011635478,3.47960353,3141.0,3140.9,0.79637]
["bitfinex","ETHUSD",1645011635680,2.2593475,3141.0,3140.9,0.79637]
["bitfinex","ETHUSD",1645011636079,2.25573615,3141.0,3140.9,1.09637]
["bitfinex","ETHUSD",1645011637298,5.58651732,3141.0,3140.9,1.09637]
["bitfinex","ETHUSD",1645011637480,2.25573615,3141.0,3140.9,1.09637]
["bitfinex","ETHUSD",1645011637680,2.25573615,3141.0,3140.9,0.79637]
["bitfinex","ETHUSD",1645011638680,2.11398922,3141.0,3140.9,0.79637]
["bitfinex","ETHUSD",1645011639927,1.11398922,3141.0,3140.9,0.79637]
["bitfinex","ETHUSD",1645011640130,0.463,3141.0,3140.9,1.09637]
["bitfinex","ETHUSD",1645011640330,2.5803519,3141.1,3140.9,1.89254]
["bitfinex","ETHUSD",1645011640527,1.5927,3141.1,3140.9,1.89254]
["bitfinex","ETHUSD",1645011640930,1.98545,3141.2,3140.9,1.89254]
["bitfinex","ETHUSD",1645011641128,6.39847603,3141.6,3141.0,0.79601]
["bitfinex","ETHUSD",1645011641129,2.7897,3141.6,3141.0,0.79601]
["bitfinex","ETHUSD",1645011641331,2.7897,3141.6,3141.0,1.59199]
["bitfinex","ETHUSD",1645011641530,2.7897,3141.6,3141.1,0.3]
["bitfinex","ETHUSD",1645011642130,0.796,3141.5,3141.1,0.3]
["bitfinex","ETHUSD",1645011642332,0.796,3141.5,3141.1,1.09605]
["bitfinex","ETHUSD",1645011642579,2.40386,3141.2,3141.1,1.09605]
["bitfinex","ETHUSD",1645011644980,2.40386,3141.2,3141.1,0.79605]
["bitfinex","ETHUSD",1645011646430,2.40386,3141.2,3141.1,1.09605]
["bitfinex","ETHUSD",1645011649332,2.7897,3141.6,3141.1,1.09605]
["bitfinex","ETHUSD",1645011649837,2.7897,3141.6,3141.2,0.3]
["bitfinex","ETHUSD",1645011650082,2.7897,3141.6,3141.2,2.68818]
["bitfinex","ETHUSD",1645011650677,1.59213,3141.5,3141.3,0.79606]
["bitfinex","ETHUSD",1645011651079,1.59213,3141.5,3141.3,1.59221]
["bitfinex","ETHUSD",1645011651277,1.59213,3141.5,3141.4,0.3]
["bitfinex","ETHUSD",1645011653837,1.59208,3141.6,3141.4,1.09603]
["bitfinex","ETHUSD",1645011654033,3.2,3141.5,3141.4,1.09603]
["bitfinex","ETHUSD",1645011654232,3.2,3141.5,3141.4,0.3]
["bitfinex","ETHUSD",1645011662333,3.16607583,3141.5,3141.4,0.3]
["bitfinex","ETHUSD",1645011662937,3.96234583,3141.5,3141.3,1.59221]
["bitfinex","ETHUSD",1645011663136,9.00801972,3141.5,3141.3,0.80062949]
["bitfinex","ETHUSD",1645011663334,1.0,3141.4,3141.3,0.80062949]
["bitfinex","ETHUSD",1645011663534,2.22025603,3141.4,3141.3,0.80062949]
["bitfinex","ETHUSD",1645011663734,1.0,3141.4,3141.3,0.80062949]
["bitfinex","ETHUSD",1645011663934,1.0,3141.4,3141.3,0.79615]
["bitfinex","ETHUSD",1645011666582,4.42534583,3141.5,3141.3,1.89238]
["bitfinex","ETHUSD",1645011666783,3.62907583,3141.5,3141.4,0.3]
["bitfinex","ETHUSD",1645011668386,4.84933186,3141.5,3141.4,0.3]
["bitfinex","ETHUSD",1645011668588,4.84933186,3141.5,3141.3,0.8006295]
["bitfinex","ETHUSD",1645011668828,4.84933186,3141.5,3141.3,0.79615]
["bitfinex","ETHUSD",1645011668829,5.64565186,3141.5,3141.3,0.79615]
["bitfinex","ETHUSD",1645011669030,5.64565186,3141.5,3141.3,0.8006295]
["bitfinex","ETHUSD",1645011669533,5.64565186,3141.5,3141.3,0.0044795]
["bitfinex","ETHUSD",1645011669932,2.81293603,3141.4,3141.2,0.80061778]
["bitfinex","ETHUSD",1645011670332,2.81293603,3141.4,3141.2,0.80509733]
["bitfinex","ETHUSD",1645011671133,2.81293603,3141.4,3141.2,0.80061778]
["bitfinex","ETHUSD",1645011671835,2.81293603,3141.4,3141.2,1.59694778]
["bitfinex","ETHUSD",1645011672034,0.463,3141.3,3141.2,1.59694778]
["bitfinex","ETHUSD",1645011673481,1.68325603,3141.3,3141.2,1.59694778]
["bitfinex","ETHUSD",1645011673681,0.463,3141.3,3141.2,0.80062778]
["bitfinex","ETHUSD",1645011674282,2.05575,3141.3,3141.2,0.00429778]
["bitfinex","ETHUSD",1645011675086,3.05575,3141.3,3141.2,0.00429778]
["bitfinex","ETHUSD",1645011675287,7.51034251,3141.3,3141.1,0.00447971]
["bitfinex","ETHUSD",1645011675484,7.51034251,3141.3,3141.0,0.79641]
["bitfinex","ETHUSD",1645011675485,0.79644,3141.1,3141.0,0.00429778]
["bitfinex","ETHUSD",1645011675685,1.25944,3141.1,3140.4,1.89291]
["bitfinex","ETHUSD",1645011675887,4.1524047,3141.1,3140.6,0.00445826]
["bitfinex","ETHUSD",1645011676086,1.06278816,3140.7,3140.6,0.00445826]
["bitfinex","ETHUSD",1645011676336,1.52578816,3140.7,3140.6,0.00445826]
["bitfinex","ETHUSD",1645011676739,2.32226816,3140.7,3140.5,3.48583]
["bitfinex","ETHUSD",1645011676936,2.32226816,3140.7,3140.5,3.49028826]
["bitfinex","ETHUSD",1645011684334,1.25948,3140.7,3140.5,3.49028826]
["bitfinex","ETHUSD",1645011688191,4.45948,3140.7,3140.5,3.49028826]
["bitfinex","ETHUSD",1645011690893,1.0,3140.6,3140.5,3.19028826]
["bitfinex","ETHUSD",1645011691093,1.0,3140.6,3140.5,0.00445826]
["bitfinex","ETHUSD",1645011691094,4.86455142,3140.6,3140.5,0.00445826]
["bitfinex","ETHUSD",1645011691334,2.25954,3140.6,3140.5,0.00445826]
["bitfinex","ETHUSD",1645011692935,2.55954,3140.6,3140.5,0.00445826]
["bitfinex","ETHUSD",1645011693536,2.72594411,3140.6,3140.5,0.00445826]
["bitfinex","ETHUSD",1645011694140,2.42594411,3140.6,3140.5,0.00445826]
["bitfinex","ETHUSD",1645011695490,2.25954,3140.6,3140.5,0.00445826]
["bitfinex","ETHUSD",1645011696189,2.20954,3140.6,3140.5,0.00445826]
["bitfinex","ETHUSD",1645011697295,1.25954,3140.6,3140.5,0.00445826]
["bitfinex","ETHUSD",1645011698692,2.25954,3140.6,3140.5,0.00445826]
["bitfinex","ETHUSD",1645011700645,2.55954,3140.6,3140.5,0.00445826]
["bitfinex","ETHUSD",1645011701541,2.25954,3140.6,3140.5,0.00445826]
["bitfinex","ETHUSD",1645011701744,0.79654,3140.6,3140.5,0.00445826]
["bitfinex","ETHUSD",1645011704185,1.79654,3140.6,3140.5,0.00445826]
["bitfinex","ETHUSD",1645011704385,5.8,3140.5,3140.3,1.10530652]
["bitfinex","ETHUSD",1645011704589,5.8,3140.5,3140.2,0.79647]
["bitfinex","ETHUSD",1645011704590,4.71874984,3140.4,3140.2,0.79647]
["bitfinex","ETHUSD",1645011704788,0.463,3140.3,3140.2,0.79647]
["bitfinex","ETHUSD",1645011704994,0.463,3140.3,3140.1,1.59326]
["bitfinex","ETHUSD",1645011705285,1.68201059,3140.3,3140.1,1.59326]
["bitfinex","ETHUSD",1645011705685,2.47861059,3140.3,3140.2,1.09669]
["bitfinex","ETHUSD",1645011706086,1.2596,3140.3,3140.2,1.09669]
["bitfinex","ETHUSD",1645011706743,4.38988511,3140.3,3140.2,1.09669]
["bitfinex","ETHUSD",1645011707038,5.38988511,3140.3,3140.2,1.09669]
["bitfinex","ETHUSD",1645011709041,2.2596,3140.3,3140.2,1.09669]
["bitfinex","ETHUSD",1645011710086,1.2596,3140.3,3140.2,1.09669]
["bitfinex","ETHUSD",1645011710297,4.42361862,3140.3,3140.2,1.09669]
["bitfinex","ETHUSD",1645011711090,1.2596,3140.3,3140.2,1.09669]
["bitfinex","ETHUSD",1645011711489,4.40877936,3140.3,3140.2,1.09669]
["bitfinex","ETHUSD",1645011711689,1.2596,3140.3,3140.2,1.09669]
["bitfinex","ETHUSD",1645011712090,4.30003909,3140.3,3140.2,1.09669]
["bitfinex","ETHUSD",1645011712290,1.2596,3140.3,3140.2,1.09669]
["bitfinex","ETHUSD",1645011719993,1.2596,3140.3,3140.2,1.10112724]
["bitfinex","ETHUSD",1645011722136,0.7966,3140.3,3140.2,1.10112724]
["bitfinex","ETHUSD",1645011723339,3.95252783,3140.3,3140.2,1.10112724]
["bitfinex","ETHUSD",1645011723640,1.2596,3140.3,3140.2,1.10112724]
["bitfinex","ETHUSD",1645011726092,1.2596,3140.3,3140.2,1.10007701]
["bitfinex","ETHUSD",1645011726292,4.31702459,3140.3,3140.2,1.10007701]
["bitfinex","ETHUSD",1645011727090,2.48017635,3140.3,3140.2,1.10007701]
["bitfinex","ETHUSD",1645011727797,5.52454034,3140.3,3140.2,1.10007701]
["bitfinex","ETHUSD",1645011727993,5.7536019,3140.3,3140.2,1.10007701]
["bitfinex","ETHUSD",1645011728832,6.7536019,3140.3,3140.2,1.10007701]
["bitfinex","ETHUSD",1645011730032,3.48017635,3140.3,3140.2,1.10007701]
["bitfinex","ETHUSD",1645011730235,2.2596,3140.3,3140.2,1.10007701]
["bitfinex","ETHUSD",1645011730432,6.54532023,3140.3,3140.2,1.10007701]
["bitfinex","ETHUSD",1645011730636,5.32474388,3140.3,3140.2,1.10007701]
["bitfinex","ETHUSD",1645011731033,6.54532023,3140.3,3140.2,1.10007701]
["bitfinex","ETHUSD",1645011731435,5.32474388,3140.3,3140.2,1.10007701]
["bitfinex","ETHUSD",1645011732988,5.32474388,3140.3,3140.2,0.80007701]
["bitfinex","ETHUSD",1645011733587,6.54585164,3140.3,3140.2,0.80007701]
["bitfinex","ETHUSD",1645011735087,2.2596,3140.3,3140.2,0.80007701]
["bitfinex","ETHUSD",1645011735287,3.48070776,3140.3,3140.2,0.80007701]
["bitfinex","ETHUSD",1645011735488,2.2596,3140.3,3140.2,0.80007701]
["bitfinex","ETHUSD",1645011735890,2.2596,3140.3,3140.2,1.10007701]
["bitfinex","ETHUSD",1645011736090,5.4108382,3140.3,3140.2,1.10007701]
["bitfinex","ETHUSD",1645011736337,2.2596,3140.3,3140.2,1.10007701]
["bitfinex","ETHUSD",1645011736542,5.30628674,3140.3,3140.2,1.10007701]
["bitfinex","ETHUSD",1645011737339,1.2596,3140.3,3140.2,1.10007701]
["bitfinex","ETHUSD",1645011738039,6.53459024,3140.3,3140.2,1.10007701]
["bitfinex","ETHUSD",1645011738242,6.53595631,3140.3,3140.2,1.10007701]
["bitfinex","ETHUSD",1645011738641,6.53595631,3140.3,3139.1,0.25]
["bitfinex","ETHUSD",1645011738642,0.7967447,3139.8,3139.1,0.25]
["bitfinex","ETHUSD",1645011738843,0.7967447,3139.8,3139.0,3.34544]
["bitfinex","ETHUSD",1645011738844,0.463,3139.7,3139.0,0.1592]
["bitfinex","ETHUSD",1645011739047,1.0,3139.2,3139.1,0.79674]
["bitfinex","ETHUSD",1645011739241,1.0,3139.2,3139.0,0.1592]
["bitfinex","ETHUSD",1645011739442,1.0,3139.1,3139.0,0.1592]
["bitfinex","ETHUSD",1645011739643,1.79675,3139.1,3139.0,1.519105]
["bitfinex","ETHUSD",1645011740194,1.79675,3139.1,3139.0,1.819105]
["bitfinex","ETHUSD",1645011740395,1.0,3139.1,3139.0,1.819105]
["bitfinex","ETHUSD",1645011740898,1.0,3139.1,3139.0,0.4592]
["bitfinex","ETHUSD",1645011741897,1.0,3139.1,3139.0,1.6599015]
["bitfinex","ETHUSD",1645011743937,1.0,3139.1,3139.0,0.3]
["bitfinex","ETHUSD",1645011746045,4.2,3139.1,3139.0,0.3]
["bitfinex","ETHUSD",1645011746942,7.29228016,3139.1,3139.0,0.3]
["bitfinex","ETHUSD",1645011747342,4.2,3139.1,3139.0,0.3]
["bitfinex","ETHUSD",1645011747600,8.10652713,3139.1,3138.9,3.98801652]
["bitfinex","ETHUSD",1645011747803,5.7935895,3139.1,3138.9,3.98801652]
["bitfinex","ETHUSD",1645011748005,5.7935895,3139.1,3138.9,3.98367]
["bitfinex","ETHUSD",1645011748006,4.99679,3139.1,3138.9,3.98367]
["bitfinex","ETHUSD",1645011748800,4.2,3139.1,3139.0,0.3]
["bitfinex","ETHUSD",1645011749000,4.2,3139.1,3138.9,3.98367]
["bitfinex","ETHUSD",1645011749001,4.9435225,3139.1,3138.9,3.98367]
["bitfinex","ETHUSD",1645011749206,3.2,3139.1,3139.0,0.3]
["bitfinex","ETHUSD",1645011749501,4.2,3139.1,3139.0,0.3]
["bitfinex","ETHUSD",1645011751742,4.2,3139.1,3138.9,3.98367]
["bitfinex","ETHUSD",1645011751944,4.2,3139.1,3138.9,3.98779985]
["bitfinex","ETHUSD",1645011752342,5.793556,3139.1,3138.9,3.98779985]
["bitfinex","ETHUSD",1645011752742,5.793556,3139.1,3138.9,3.98367]
["bitfinex","ETHUSD",1645011753543,4.99678,3139.1,3138.9,3.98367]
["bitfinex","ETHUSD",1645011753745,4.2,3139.1,3139.0,0.3]
["bitfinex","ETHUSD",1645011753943,4.2,3139.1,3139.0,0.30441675]
["bitfinex","ETHUSD",1645011755189,3.2,3139.1,3139.0,0.30441675]
["bitfinex","ETHUSD",1645011755989,3.2,3139.1,3139.0,1.9642325]
["bitfinex","ETHUSD",1645011756190,1.0,3139.9,3139.0,3.5570625]
["bitfinex","ETHUSD",1645011756396,1.0,3140.0,3139.3,0.79643]
["bitfinex","ETHUSD",1645011756588,1.0,3140.0,3139.1,5.3463225]
["bitfinex","ETHUSD",1645011756589,1.0,3140.0,3139.4,0.00441675]
["bitfinex","ETHUSD",1645011756789,1.0,3140.0,3139.3,0.3]
["bitfinex","ETHUSD",1645011757088,1.0,3140.0,3139.4,0.00441675]
["bitfinex","ETHUSD",1645011757490,1.28575236,3140.1,3139.5,1.59283]
["bitfinex","ETHUSD",1645011757691,1.28575236,3140.1,3139.6,0.00441675]
["bitfinex","ETHUSD",1645011757692,3.2,3140.0,3139.6,0.00441675]
["bitfinex","ETHUSD",1645011757892,3.2,3140.0,3139.6,0.60441675]
["bitfinex","ETHUSD",1645011758092,3.2,3140.0,3139.7,0.00441675]
["bitfinex","ETHUSD",1645011758491,3.2,3140.0,3139.7,3.50441675]
["bitfinex","ETHUSD",1645011758692,3.2,3140.0,3139.8,0.79638]
["bitfinex","ETHUSD",1645011758944,3.2,3140.0,3139.8,1.89276]
["bitfinex","ETHUSD",1645011759244,3.99638,3140.0,3139.8,1.89717562]
["bitfinex","ETHUSD",1645011760742,4.07,3139.9,3139.8,1.10079562]
["bitfinex","ETHUSD",1645011760941,4.07,3139.9,3139.8,0.00441562]
["bitfinex","ETHUSD",1645011760942,4.963,3139.9,3139.8,0.00441562]
["bitfinex","ETHUSD",1645011761144,4.963,3139.9,3138.9,7.53]
["bitfinex","ETHUSD",1645011761145,2.55,3139.7,3138.9,7.53]
["bitfinex","ETHUSD",1645011761341,1.463,3139.6,3138.9,9.67006]
["bitfinex","ETHUSD",1645011761547,0.84261831,3139.3,3138.9,9.67006]
["bitfinex","ETHUSD",1645011761742,1.84261831,3139.3,3139.0,1.59338]
["bitfinex","ETHUSD",1645011761940,1.84261831,3139.3,3139.1,1.59339]
["bitfinex","ETHUSD",1645011762340,3.43599831,3139.3,3139.1,1.89339]
["bitfinex","ETHUSD",1645011763099,3.10977306,3139.2,3139.1,1.89339]
["bitfinex","ETHUSD",1645011763499,3.10977306,3139.2,3139.1,0.3]
["bitfinex","ETHUSD",1645011763902,4.70334306,3139.2,3139.0,3.48679]
["bitfinex","ETHUSD",1645011764105,3.06641414,3139.1,3139.0,3.48679]
["bitfinex","ETHUSD",1645011764300,3.06641414,3139.1,3139.0,1.89338]
["bitfinex","ETHUSD",1645011764703,1.59357,3139.2,3139.0,1.89338]
["bitfinex","ETHUSD",1645011764904,4.70824422,3139.2,3139.0,1.89338]
["bitfinex","ETHUSD",1645011765101,3.06174871,3139.1,3139.0,1.89338]
["bitfinex","ETHUSD",1645011765303,3.06174871,3139.1,3139.0,1.59338]
["bitfinex","ETHUSD",1645011765602,3.06174871,3139.1,3138.9,9.67480092]
["bitfinex","ETHUSD",1645011765802,3.06174871,3139.1,3138.9,2.39480092]
["bitfinex","ETHUSD",1645011766203,3.06174871,3139.1,3138.9,2.39032]
["bitfinex","ETHUSD",1645011766837,3.85849871,3139.1,3138.9,2.39032]
["bitfinex","ETHUSD",1645011767039,1.5935075,3139.1,3139.0,0.3]
["bitfinex","ETHUSD",1645011767240,0.7967575,3139.1,3139.0,0.3]
["bitfinex","ETHUSD",1645011768640,1.59357,3139.2,3139.0,0.3]
["bitfinex","ETHUSD",1645011768641,2.3902959,3139.2,3139.0,0.3]
["bitfinex","ETHUSD",1645011768840,2.3902959,3139.2,3139.0,1.09673]
["bitfinex","ETHUSD",1645011769243,2.3902959,3139.2,3139.0,1.89348]
["bitfinex","ETHUSD",1645011769941,5.5902959,3139.2,3139.0,1.89348]
["bitfinex","ETHUSD",1645011770790,4.79357,3139.2,3139.0,1.89348]
["bitfinex","ETHUSD",1645011772193,3.9966,3139.2,3139.0,1.89348]
["bitfinex","ETHUSD",1645011772690,3.2,3139.2,3139.0,1.89348]
["bitfinex","ETHUSD",1645011773092,3.99658,3139.2,3139.0,1.89348]
["bitfinex","ETHUSD",1645011774744,3.99477549,3139.2,3139.0,1.89348]
["bitfinex","ETHUSD",1645011776245,3.99317689,3139.2,3139.0,1.89348]
["bitfinex","ETHUSD",1645011777146,3.99317689,3139.2,3139.0,1.89787466]
["bitfinex","ETHUSD",1645011778997,7.05702681,3139.2,3139.0,1.89787466]
["bitfinex","ETHUSD",1645011779294,3.99317689,3139.2,3139.0,1.89787466]
["bitfinex","ETHUSD",1645011784252,4.78993199,3139.2,3139.0,1.89787466]
["bitfinex","ETHUSD",1645011785090,3.99317689,3139.2,3139.0,1.89787466]
["bitfinex","ETHUSD",1645011786691,4.78991359,3139.2,3139.0,1.89787466]
["bitfinex","ETHUSD",1645011791345,7.83137174,3139.2,3139.0,1.89787466]
["bitfinex","ETHUSD",1645011791544,4.78991359,3139.2,3139.0,1.89787466]
["bitfinex","ETHUSD",1645011795390,4.78991359,3139.2,3139.1,1.3599128]
["bitfinex","ETHUSD",1645011795589,3.99317689,3139.2,3139.1,1.3599128]
["bitfinex","ETHUSD",1645011798046,1.74621325,3139.2,3139.1,1.6599128]
["bitfinex","ETHUSD",1645011798445,1.74621325,3139.2,3139.1,2.6599128]
["bitfinex","ETHUSD",1645011799245,1.74621325,3139.2,3139.1,1.6599128]
["bitfinex","ETHUSD",1645011799446,1.74621325,3139.2,3139.1,1.3599128]
["bitfinex","ETHUSD",1645011799846,1.74621325,3139.2,3139.1,1.6599128]
["bitfinex","ETHUSD",1645011800291,1.74621325,3139.2,3139.1,4.73375]
["bitfinex","ETHUSD",1645011800495,1.74621325,3139.2,3139.1,5.03375]
["bitfinex","ETHUSD",1645011800892,0.30933567,3139.2,3139.1,6.03375]
["bitfinex","ETHUSD",1645011801093,0.28575236,3140.1,3139.5,0.79635]
["bitfinex","ETHUSD",1645011801294,4.2127,3140.2,3139.6,5.43211594]
["bitfinex","ETHUSD",1645011801493,4.2127,3140.2,3139.7,1.3599128]
["bitfinex","ETHUSD",1645011801694,4.2127,3140.2,3139.7,1.6599128]
["bitfinex","ETHUSD",1645011801894,1.1652,3140.2,3139.8,1.35963641]
["bitfinex","ETHUSD",1645011802095,1.1652,3140.2,3139.8,2.95239641]
["bitfinex","ETHUSD",1645011802393,1.96152,3140.2,3139.8,1.59276]
["bitfinex","ETHUSD",1645011802794,0.79632,3140.2,3139.8,1.59276]
["bitfinex","ETHUSD",1645011803493,0.79632,3140.2,3139.7,3.01057735]
["bitfinex","ETHUSD",1645011803695,3.5,3140.1,3139.7,1.59275]
["bitfinex","ETHUSD",1645011803948,0.81230191,3139.9,3139.5,0.00413116]
["bitfinex","ETHUSD",1645011804147,1.25948,3140.0,3139.5,1.59751116]
["bitfinex","ETHUSD",1645011804148,1.99518,3140.0,3139.5,1.59751116]
["bitfinex","ETHUSD",1645011804349,2.80748191,3140.0,3139.5,1.59751116]
["bitfinex","ETHUSD",1645011804546,1.99518,3140.0,3139.5,1.59338]
["bitfinex","ETHUSD",1645011804947,2.80748191,3140.0,3139.5,1.59751107]
["bitfinex","ETHUSD",1645011805147,4.80748191,3140.0,3139.6,0.79656]
["bitfinex","ETHUSD",1645011805346,4.80748191,3140.0,3139.7,0.79661]
["bitfinex","ETHUSD",1645011805347,3.99518,3140.0,3139.7,0.79661]
["bitfinex","ETHUSD",1645011805550,1.0,3139.9,3139.7,0.79661]
["bitfinex","ETHUSD",1645011805748,2.5931637,3139.9,3139.7,0.79661]
["bitfinex","ETHUSD",1645011806148,5.64040498,3139.9,3139.7,0.79661]
["bitfinex","ETHUSD",1645011806347,5.64040498,3139.9,3139.7,1.59322]
["bitfinex","ETHUSD",1645011807248,0.81230191,3139.8,3139.7,1.59322]
["bitfinex","ETHUSD",1645011807448,2.5931637,3139.9,3139.7,0.79661]
["bitfinex","ETHUSD",1645011809300,3.91235991,3139.8,3139.7,0.79661]
["bitfinex","ETHUSD",1645011811202,0.7967,3139.6,3138.9,7.28]
["bitfinex","ETHUSD",1645011811455,0.7967,3139.6,3138.3,3.18655]
["bitfinex","ETHUSD",1645011811456,0.7967,3139.6,3137.8,6.7634402]
["bitfinex","ETHUSD",1645011811457,6.790138,3139.8,3138.2,3.4556]
["bitfinex","ETHUSD",1645011811458,0.81282344,3139.2,3138.2,3.4556]
["bitfinex","ETHUSD",1645011811654,1.0,3139.0,3138.3,2.15704273]
["bitfinex","ETHUSD",1645011811852,1.0,3139.0,3138.3,0.7969]
["bitfinex","ETHUSD",1645011811853,0.463,3138.9,3138.3,0.7969]
["bitfinex","ETHUSD",1645011812055,1.463,3138.9,3138.3,0.7969]
["bitfinex","ETHUSD",1645011812253,2.5938046,3138.7,3138.3,0.7969]
["bitfinex","ETHUSD",1645011812955,1.463,3138.6,3138.3,0.7969]
["bitfinex","ETHUSD",1645011813460,3.24221991,3138.5,3138.3,0.7969]
["bitfinex","ETHUSD",1645011813652,0.463,3138.4,3138.3,0.7969]
["bitfinex","ETHUSD",1645011813854,3.66076507,3138.4,3138.2,2.39072]
["bitfinex","ETHUSD",1645011814053,0.463,3138.4,3138.2,2.39072]
["bitfinex","ETHUSD",1645011814455,1.25992,3138.4,3138.2,2.39072]
["bitfinex","ETHUSD",1645011814856,1.25992,3138.4,3138.3,1.36016]
["bitfinex","ETHUSD",1645011815100,1.0,3138.7,3138.3,1.66016]
["bitfinex","ETHUSD",1645011815299,1.0,3138.7,3138.4,1.36016]
["bitfinex","ETHUSD",1645011815701,1.0,3138.7,3138.5,1.59349]
["bitfinex","ETHUSD",1645011815899,1.1935,3138.8,3138.6,1.36016]
["bitfinex","ETHUSD",1645011816104,5.5,3139.1,3138.6,1.66016]
["bitfinex","ETHUSD",1645011816300,5.5,3139.1,3138.6,0.3]
["bitfinex","ETHUSD",1645011816901,5.5,3139.1,3138.7,0.00448242]
["bitfinex","ETHUSD",1645011816902,0.79666,3139.0,3138.7,0.00448242]
["bitfinex","ETHUSD",1645011817500,3.2,3138.8,3138.7,0.00448242]
["bitfinex","ETHUSD",1645011817701,6.3756993,3138.8,3138.7,0.00448242]
["bitfinex","ETHUSD",1645011817901,8.18595759,3138.8,3138.6,0.7967]
["bitfinex","ETHUSD",1645011818100,4.14575416,3138.7,3138.6,0.80118253]
["bitfinex","ETHUSD",1645011818503,5.14575416,3138.7,3138.6,0.80118253]
["bitfinex","ETHUSD",1645011819149,5.14575416,3138.7,3138.6,0.7967]
["bitfinex","ETHUSD",1645011819749,5.14575416,3138.7,3138.5,0.80144263]
["bitfinex","ETHUSD",1645011819950,4.20010465,3138.6,3138.5,0.80144263]
["bitfinex","ETHUSD",1645011820152,5.20010465,3138.6,3138.5,0.79696]
["bitfinex","ETHUSD",1645011820351,2.79696,3138.6,3138.5,0.79696]
["bitfinex","ETHUSD",1645011820751,5.84348917,3138.6,3138.5,0.79696]
["bitfinex","ETHUSD",1645011826446,2.79696,3138.6,3138.5,0.79696]
["bitfinex","ETHUSD",1645011826644,0.79696,3138.6,3138.5,0.79696]
["bitfinex","ETHUSD",1645011827043,0.79696,3138.6,3138.5,0.80131111]
["bitfinex","ETHUSD",1645011828443,1.25996,3138.6,3138.5,0.80131111]
["bitfinex","ETHUSD",1645011828641,1.25996,3138.6,3138.5,0.00435111]
["bitfinex","ETHUSD",1645011828842,2.25996,3138.6,3138.4,0.00448285]
["bitfinex","ETHUSD",1645011829045,3.0569064,3138.6,3138.4,0.00448285]
["bitfinex","ETHUSD",1645011829247,2.0569064,3138.6,3138.4,0.00448285]
["bitfinex","ETHUSD",1645011829442,1.0,3138.5,3138.4,0.00448285]
["bitfinex","ETHUSD",1645011829648,1.463,3138.5,3138.4,0.00448285]
["bitfinex","ETHUSD",1645011829842,1.463,3138.5,3137.9,0.09498311]
["bitfinex","ETHUSD",1645011829843,2.463,3138.5,3137.9,0.09498311]
["bitfinex","ETHUSD",1645011830108,0.79699,3138.4,3138.3,0.00448296]
["bitfinex","ETHUSD",1645011830605,1.79699,3138.4,3138.3,0.00448296]
["bitfinex","ETHUSD",1645011830805,5.9494562,3138.4,3138.3,0.00883407]
["bitfinex","ETHUSD",1645011831005,6.7464416,3138.4,3138.3,0.00435111]
["bitfinex","ETHUSD",1645011832206,7.2094416,3138.4,3138.3,0.00435111]
["bitfinex","ETHUSD",1645011832408,6.4124562,3138.4,3138.3,0.00435111]
["bitfinex","ETHUSD",1645011836046,3.25999,3138.4,3138.3,0.00435111]
["bitfinex","ETHUSD",1645011836246,7.76009,3138.4,3138.3,0.00435111]
["bitfinex","ETHUSD",1645011836547,0.7971666,3138.1,3137.2,7.28]
["bitfinex","ETHUSD",1645011836748,0.7971666,3138.1,3136.6,0.1798]
["bitfinex","ETHUSD",1645011836749,0.79721,3137.8,3136.8,0.25]
["bitfinex","ETHUSD",1645011836945,0.463,3137.7,3137.0,1.36068335]
["bitfinex","ETHUSD",1645011837145,1.18381396,3137.4,3136.8,0.25]
["bitfinex","ETHUSD",1645011837346,1.18381396,3137.4,3137.0,1.59438]
["bitfinex","ETHUSD",1645011837798,1.18381396,3137.4,3137.1,2.15780873]
["bitfinex","ETHUSD",1645011837998,1.18381396,3137.4,3137.1,0.79718]
["bitfinex","ETHUSD",1645011837999,0.79719,3137.3,3137.1,0.79718]
["bitfinex","ETHUSD",1645011838200,1.59438,3137.4,3137.3,0.65414509]
["bitfinex","ETHUSD",1645011839303,1.45593523,3137.4,3137.3,0.65414509]
["bitfinex","ETHUSD",1645011840899,4.65593523,3137.4,3137.3,0.65414509]
["bitfinex","ETHUSD",1645011842548,4.65593523,3137.4,3137.3,2.01468075]
["bitfinex","ETHUSD",1645011842551,3.2,3137.4,3137.3,2.01468075]
["bitfinex","ETHUSD",1645011842747,3.2,3137.4,3137.3,2.31468075]
["bitfinex","ETHUSD",1645011844352,3.2,3137.4,3137.3,0.95414509]
["bitfinex","ETHUSD",1645011845595,6.26031371,3137.4,3137.3,0.95414509]
["bitfinex","ETHUSD",1645011845799,3.2,3137.4,3137.3,0.95414509]
["bitfinex","ETHUSD",1645011846394,3.2,3137.4,3137.3,0.65414509]
["bitfinex","ETHUSD",1645011849357,6.27069288,3137.4,3137.3,0.65414509]
["bitfinex","ETHUSD",1645011849758,3.2,3137.4,3137.3,0.65414509]
["bitfinex","ETHUSD",1645011851856,4.7942,3137.4,3137.3,0.65414509]
["bitfinex","ETHUSD",1645011852056,3.2,3137.4,3137.3,0.65845434]
["bitfinex","ETHUSD",1645011852457,3.2,3137.4,3137.3,2.01913031]
["bitfinex","ETHUSD",1645011852694,3.2,3137.4,3137.3,0.65845434]
["bitfinex","ETHUSD",1645011852894,3.2,3137.4,3137.3,2.31912929]
["bitfinex","ETHUSD",1645011853096,1.13531416,3137.4,3137.3,2.61906199]
["bitfinex","ETHUSD",1645011853694,1.0,3138.5,3137.3,2.61906199]
["bitfinex","ETHUSD",1645011853896,3.1118,3138.6,3137.8,0.79681]
["bitfinex","ETHUSD",1645011854096,0.79679,3138.2,3137.9,0.00430925]
["bitfinex","ETHUSD",1645011854395,0.79679,3138.2,3137.9,0.30430925]
["bitfinex","ETHUSD",1645011854595,0.79679,3138.2,3137.9,0.3]
["bitfinex","ETHUSD",1645011854799,1.86089176,3138.5,3138.0,0.80104925]
["bitfinex","ETHUSD",1645011854996,1.86089176,3138.5,3138.1,0.00430925]
["bitfinex","ETHUSD",1645011855496,0.79674,3138.4,3138.1,0.00430925]
["bitfinex","ETHUSD",1645011855895,0.79674,3138.4,3138.2,0.79677]
["bitfinex","ETHUSD",1645011856095,0.79674,3138.4,3138.2,0.80107925]
["bitfinex","ETHUSD",1645011857242,0.79674,3138.4,3138.2,1.59795925]
["bitfinex","ETHUSD",1645011859244,0.79679,3138.6,3138.3,0.3]
["bitfinex","ETHUSD",1645011859443,0.79679,3138.6,3138.3,1.89354]
["bitfinex","ETHUSD",1645011859947,0.79679,3138.6,3138.3,2.6902454]
["bitfinex","ETHUSD",1645011860201,1.1894,3138.7,3138.3,1.89354]
["bitfinex","ETHUSD",1645011860397,1.1894,3138.7,3138.5,0.79666]
["bitfinex","ETHUSD",1645011860598,1.95773398,3138.8,3138.5,1.5933]
["bitfinex","ETHUSD",1645011860802,1.95773398,3138.8,3138.6,0.3]
["bitfinex","ETHUSD",1645011861595,1.95773398,3138.8,3138.6,1.59334]
["bitfinex","ETHUSD",1645011861796,1.95773398,3138.8,3138.6,0.79666]
["bitfinex","ETHUSD",1645011861797,2.75459058,3138.8,3138.6,0.79666]
["bitfinex","ETHUSD",1645011862399,1.95773398,3138.8,3138.6,0.79666]
["bitfinex","ETHUSD",1645011862600,2.95773398,3138.8,3138.6,0.79666]
["bitfinex","ETHUSD",1645011862797,6.15773398,3138.8,3138.6,0.79666]
["bitfinex","ETHUSD",1645011863848,6.15773398,3138.8,3138.6,1.59349]
["bitfinex","ETHUSD",1645011864051,6.15773398,3138.8,3138.6,0.79666]
["bitfinex","ETHUSD",1645011864950,6.97055742,3138.8,3138.6,0.79666]
["bitfinex","ETHUSD",1645011865152,6.97055742,3138.8,3138.0,0.00472872]
["bitfinex","ETHUSD",1645011865153,3.90811772,3138.7,3138.2,1.59397]
["bitfinex","ETHUSD",1645011865350,3.07288344,3138.6,3138.0,0.00472872]
["bitfinex","ETHUSD",1645011865550,4.16170629,3138.5,3138.0,0.00472872]
["bitfinex","ETHUSD",1645011865752,1.0,3138.2,3138.0,0.00472872]
["bitfinex","ETHUSD",1645011865952,1.10015412,3137.7,3137.4,0.00430925]
["bitfinex","ETHUSD",1645011866153,1.10015412,3137.7,3137.6,1.59423]
["bitfinex","ETHUSD",1645011866353,2.69428412,3137.7,3137.6,1.59423]
["bitfinex","ETHUSD",1645011866752,3.69428412,3137.7,3137.6,1.59423]
["bitfinex","ETHUSD",1645011868195,2.69428412,3137.7,3137.6,1.59423]
["bitfinex","ETHUSD",1645011869097,1.59413,3137.7,3137.6,2.95489896]
["bitfinex","ETHUSD",1645011869295,1.59413,3137.7,3137.6,1.59423]
["bitfinex","ETHUSD",1645011869496,1.59413,3137.7,3137.6,2.95489335]
["bitfinex","ETHUSD",1645011874657,4.79413,3137.7,3137.6,2.95489335]
["bitfinex","ETHUSD",1645011875098,4.79413,3137.7,3137.6,1.59423]
["bitfinex","ETHUSD",1645011876098,4.79413,3137.7,3137.6,2.95488705]
["bitfinex","ETHUSD",1645011876701,4.79413,3137.7,3137.6,3.25488705]
["bitfinex","ETHUSD",1645011878953,4.79413,3137.7,3137.6,1.89423]
["bitfinex","ETHUSD",1645011879752,3.2,3137.7,3137.6,1.89423]
["bitfinex","ETHUSD",1645011879952,3.2,3137.7,3137.6,3.2547995]
["bitfinex","ETHUSD",1645011880756,3.2,3137.7,3137.6,3.5547995]
["bitfinex","ETHUSD",1645011880955,1.74879517,3137.7,3137.6,3.5547995]
["bitfinex","ETHUSD",1645011886652,1.74879517,3137.7,3137.6,3.2547995]
["bitfinex","ETHUSD",1645011886852,1.74879517,3137.7,3137.6,1.59423]
["bitfinex","ETHUSD",1645011887050,4.78698289,3137.7,3137.6,1.59423]
["bitfinex","ETHUSD",1645011887253,1.74879517,3137.7,3137.6,1.59423]
["bitfinex","ETHUSD",1645011887454,4.78005378,3137.7,3137.6,1.59423]
["bitfinex","ETHUSD",1645011888053,5.62003753,3137.7,3137.6,1.59423]
["bitfinex","ETHUSD",1645011888254,5.62003753,3137.7,3137.6,1.89423]
["bitfinex","ETHUSD",1645011888557,2.58877892,3137.7,3137.6,1.89423]
["bitfinex","ETHUSD",1645011891207,5.64574094,3137.7,3137.6,1.89423]
["bitfinex","ETHUSD",1645011891405,2.58877892,3137.7,3137.6,1.89423]
["bitfinex","ETHUSD",1645011891606,1.74879517,3137.7,3137.6,1.89423]
["bitfinex","ETHUSD",1645011891806,1.74879517,3137.7,3137.6,1.59423]
["bitfinex","ETHUSD",1645011892806,1.74879517,3137.7,3137.6,1.89423]
["bitfinex","ETHUSD",1645011894451,1.74879517,3137.7,3137.6,3.25484603]
["bitfinex","ETHUSD",1645011896151,1.74879517,3137.7,3137.6,1.89423]
["bitfinex","ETHUSD",1645011898716,4.85644998,3137.7,3137.6,1.89423]
["bitfinex","ETHUSD",1645011898917,1.74879517,3137.7,3137.6,1.89423]
["bitfinex","ETHUSD",1645011901347,1.74879517,3137.7,3137.6,3.2548677]
["bitfinex","ETHUSD",1645011902349,1.74879517,3137.7,3137.6,1.89423]
["bitfinex","ETHUSD",1645011902950,1.74879517,3137.7,3137.6,3.25485532]
["bitfinex","ETHUSD",1645011903850,1.74879517,3137.7,3137.6,3.55485532]
["bitfinex","ETHUSD",1645011906800,1.74879517,3137.7,3137.6,3.25485532]
["bitfinex","ETHUSD",1645011908852,4.40647792,3138.4,3137.8,0.79682]
["bitfinex","ETHUSD",1645011909055,4.40647792,3138.4,3137.9,2.15747532]
["bitfinex","ETHUSD",1645011909260,4.40647792,3138.4,3138.0,1.36062532]
["bitfinex","ETHUSD",1645011909454,0.79684,3138.2,3138.0,1.36062532]
["bitfinex","ETHUSD",1645011910055,0.79684,3138.2,3138.0,3.75120402]
["bitfinex","ETHUSD",1645011910255,0.79684,3138.2,3138.0,2.3905787]
["bitfinex","ETHUSD",1645011910855,0.79684,3138.2,3138.0,1.59372]
["bitfinex","ETHUSD",1645011911155,0.79684,3138.2,3138.0,2.3905826]
["bitfinex","ETHUSD",1645011911355,2.60961344,3138.4,3138.0,2.3905826]
["bitfinex","ETHUSD",1645011911557,3.40656344,3138.4,3138.1,0.79679]
["bitfinex","ETHUSD",1645011911758,3.40656344,3138.4,3138.2,0.79689]
["bitfinex","ETHUSD",1645011911759,2.40656344,3138.4,3138.2,0.79689]
["bitfinex","ETHUSD",1645011912156,0.81282344,3138.4,3138.2,0.79689]
["bitfinex","ETHUSD",1645011912355,1.0,3138.5,3138.2,0.79689]
["bitfinex","ETHUSD",1645011912356,0.81282344,3138.5,3138.2,0.79689]
["bitfinex","ETHUSD",1645011912603,0.79677,3138.4,3138.2,0.79689]
["bitfinex","ETHUSD",1645011912801,1.79677,3138.4,3138.2,1.59381]
["bitfinex","ETHUSD",1645011913400,1.79677,3138.4,3138.2,2.3906166]
["bitfinex","ETHUSD",1645011913802,0.79677,3138.4,3138.2,2.3906166]
["bitfinex","ETHUSD",1645011914103,4.2395,3138.7,3138.3,5.45171747]
["bitfinex","ETHUSD",1645011914305,4.2395,3138.7,3138.4,2.15707693]
["bitfinex","ETHUSD",1645011914306,1.1777,3138.7,3138.4,2.15707693]
["bitfinex","ETHUSD",1645011914502,3.0246,3139.2,3138.4,3.4863784]
["bitfinex","ETHUSD",1645011914503,0.81282344,3138.9,3138.4,3.4863784]
["bitfinex","ETHUSD",1645011914703,0.49615962,3139.4,3138.5,6.25472657]
["bitfinex","ETHUSD",1645011914704,1.1443,3139.1,3138.5,6.25472657]
["bitfinex","ETHUSD",1645011914904,1.1443,3139.1,3138.6,2.9534946]
["bitfinex","ETHUSD",1645011915104,1.1443,3139.1,3138.7,4.67175269]
["bitfinex","ETHUSD",1645011915303,1.1443,3139.1,3138.8,0.79654]
["bitfinex","ETHUSD",1645011915503,1.1443,3139.1,3138.9,0.7965338]
["bitfinex","ETHUSD",1645011915705,1.1443,3139.1,3138.9,1.0965338]
["bitfinex","ETHUSD",1645011915903,0.79655,3139.3,3138.9,1.89306]
["bitfinex","ETHUSD",1645011916750,0.79655,3139.3,3138.9,2.68959]
["bitfinex","ETHUSD",1645011916954,0.79655,3139.3,3139.0,1.5930723]
["bitfinex","ETHUSD",1645011917350,1.16393363,3139.4,3139.0,0.79653]
["bitfinex","ETHUSD",1645011917552,1.96046363,3139.4,3139.0,0.79653]
["bitfinex","ETHUSD",1645011918151,1.96046363,3139.4,3139.1,0.79665]
["bitfinex","ETHUSD",1645011918354,1.96046363,3139.4,3139.1,1.09665]
["bitfinex","ETHUSD",1645011919460,5.16046363,3139.4,3139.1,1.09665]
["bitfinex","ETHUSD",1645011920307,5.16046363,3139.4,3139.1,1.89331]
["bitfinex","ETHUSD",1645011923305,5.16046363,3139.4,3139.1,2.6898748]
["bitfinex","ETHUSD",1645011923507,5.16046363,3139.4,3139.1,1.89331]
["bitfinex","ETHUSD",1645011926055,5.16046363,3139.4,3139.1,2.6898645]
["bitfinex","ETHUSD",1645011926654,5.16046363,3139.4,3139.1,1.89331]
["bitfinex","ETHUSD",1645011930104,5.16046363,3139.4,3139.1,2.6898685]
["bitfinex","ETHUSD",1645011930304,5.16046363,3139.4,3139.1,1.89331]
["bitfinex","ETHUSD",1645011931958,3.20452186,3139.4,3139.2,3.28569295]
["bitfinex","ETHUSD",1645011932459,2.40817186,3139.4,3139.2,4.46197838]
["bitfinex","ETHUSD",1645011932655,1.01851411,3139.9,3139.3,2.52305894]
["bitfinex","ETHUSD",1645011932856,0.01851411,3139.9,3139.4,0.79635]
["bitfinex","ETHUSD",1645011933056,0.01851411,3139.9,3139.4,2.38904]
["bitfinex","ETHUSD",1645011933255,1.72156853,3140.0,3139.5,0.3]
["bitfinex","ETHUSD",1645011933456,1.79637,3140.0,3139.5,3.4854474]
["bitfinex","ETHUSD",1645011933656,1.79637,3140.0,3139.5,2.68908]
["bitfinex","ETHUSD",1645011933957,0.79637,3140.0,3139.6,0.79637]
["bitfinex","ETHUSD",1645011934156,1.79637,3140.0,3139.6,0.79637]
["bitfinex","ETHUSD",1645011934355,0.79637,3140.0,3139.7,0.3]
["bitfinex","ETHUSD",1645011934555,1.79637,3140.0,3139.8,0.79643]
["bitfinex","ETHUSD",1645011934760,1.7977553,3140.0,3139.8,0.79643]
["bitfinex","ETHUSD",1645011935507,2.72187773,3140.0,3139.8,1.59287]
["bitfinex","ETHUSD",1645011935707,1.72187773,3140.0,3139.8,1.59287]
["bitfinex","ETHUSD",1645011936008,1.79644,3139.9,3139.7,4.2821418]
["bitfinex","ETHUSD",1645011936209,0.79644,3139.9,3139.7,4.2821418]
["bitfinex","ETHUSD",1645011936417,1.79644,3139.9,3139.7,4.2821418]
["bitfinex","ETHUSD",1645011936809,1.79644,3139.9,3139.7,3.9821418]
["bitfinex","ETHUSD",1645011937612,1.79644,3139.9,3139.7,3.18572]
["bitfinex","ETHUSD",1645011939754,1.74644,3139.9,3139.7,3.18572]
["bitfinex","ETHUSD",1645011940855,1.74644,3139.9,3139.7,3.48572]
["bitfinex","ETHUSD",1645011942254,4.94644,3139.9,3139.7,3.48572]
["bitfinex","ETHUSD",1645011942707,4.94644,3139.9,3139.7,4.2821369]
["bitfinex","ETHUSD",1645011942910,4.94644,3139.9,3139.7,3.48572]
["bitfinex","ETHUSD",1645011944208,3.94644,3139.9,3139.7,3.48572]
["bitfinex","ETHUSD",1645011944412,1.59756608,3140.0,3139.7,4.69892]
["bitfinex","ETHUSD",1645011944413,0.00460608,3140.0,3139.7,4.69892]
["bitfinex","ETHUSD",1645011944613,0.01842155,3140.4,3139.8,1.0]
["bitfinex","ETHUSD",1645011944811,0.01842155,3140.4,3140.1,0.3]
["bitfinex","ETHUSD",1645011945012,5.988,3141.2,3140.1,0.3]
["bitfinex","ETHUSD",1645011945310,5.988,3141.2,3140.5,0.79609]
["bitfinex","ETHUSD",1645011945513,0.94616031,3141.1,3140.6,0.3]
["bitfinex","ETHUSD",1645011945910,4.44616031,3141.1,3140.5,1.89217]
["bitfinex","ETHUSD",1645011946111,0.81177261,3141.0,3140.5,1.89217]
["bitfinex","ETHUSD",1645011946353,0.81177261,3141.0,3140.8,0.79632]
["bitfinex","ETHUSD",1645011946653,0.81177261,3140.9,3140.8,0.79632]
["bitfinex","ETHUSD",1645011946954,3.46082089,3140.9,3140.8,0.49045634]
["bitfinex","ETHUSD",1645011947354,4.46082089,3140.9,3140.8,0.49045634]
["bitfinex","ETHUSD",1645011947556,4.46082089,3140.9,3140.6,0.79639]
["bitfinex","ETHUSD",1645011947758,4.46082089,3140.9,3140.2,0.0047264]
["bitfinex","ETHUSD",1645011947759,1.80886262,3140.8,3140.2,0.0047264]
["bitfinex","ETHUSD",1645011947956,0.87150119,3140.6,3140.2,0.0047264]
["bitfinex","ETHUSD",1645011948158,5.93456452,3140.5,3140.2,0.0047264]
["bitfinex","ETHUSD",1645011948355,1.0,3140.3,3140.2,0.0047264]
["bitfinex","ETHUSD",1645011948655,6.53386502,3140.3,3140.2,0.0047264]
["bitfinex","ETHUSD",1645011948854,1.5933556,3140.1,3139.5,0.79668]
["bitfinex","ETHUSD",1645011949055,5.18750579,3140.0,3139.5,1.09668]
["bitfinex","ETHUSD",1645011949255,6.97542824,3140.0,3139.5,1.89334]
["bitfinex","ETHUSD",1645011949456,1.80996973,3139.9,3139.5,1.59334]
["bitfinex","ETHUSD",1645011949658,0.80996973,3139.6,3139.0,2.38987]
["bitfinex","ETHUSD",1645011949856,3.56274445,3139.5,3139.0,3.18665]
["bitfinex","ETHUSD",1645011950108,0.79679,3139.4,3139.0,3.18665]
["bitfinex","ETHUSD",1645011950311,5.15382594,3139.3,3139.1,0.00472738]
["bitfinex","ETHUSD",1645011950511,0.463,3139.2,3139.1,0.00472738]
["bitfinex","ETHUSD",1645011950913,1.25978,3139.2,3139.1,0.00472738]
["bitfinex","ETHUSD",1645011951113,1.25978,3139.2,3138.4,0.79679]
["bitfinex","ETHUSD",1645011951314,1.59349,3139.1,3138.4,1.09679]
["bitfinex","ETHUSD",1645011951510,1.59349,3139.1,3139.0,0.00449921]
["bitfinex","ETHUSD",1645011951910,4.67885585,3139.1,3139.0,0.00449921]
["bitfinex","ETHUSD",1645011952311,4.67885585,3139.1,3138.6,0.79673]
["bitfinex","ETHUSD",1645011952511,1.15007309,3139.0,3138.6,0.79673]
["bitfinex","ETHUSD",1645011952710,1.94682309,3139.0,3138.6,0.79673]
["bitfinex","ETHUSD",1645011954156,4.04682309,3139.0,3138.6,0.79673]
["bitfinex","ETHUSD",1645011954956,4.04682309,3139.0,3138.6,0.80145791]
["bitfinex","ETHUSD",1645011956059,4.04682309,3139.0,3138.6,0.79673]
["bitfinex","ETHUSD",1645011956259,4.04682309,3139.0,3138.6,0.80145791]
["bitfinex","ETHUSD",1645011957261,4.04682309,3139.0,3138.7,1.36019818]
["bitfinex","ETHUSD",1645011957460,3.25007309,3139.0,3138.7,1.36019818]
["bitfinex","ETHUSD",1645011957912,3.25007309,3139.0,3138.7,2.95346818]
["bitfinex","ETHUSD",1645011958111,3.25007309,3139.0,3138.8,1.36019818]
["bitfinex","ETHUSD",1645011958712,3.25007309,3139.0,3138.7,1.59799781]
["bitfinex","ETHUSD",1645011958912,3.25007309,3139.0,3138.8,1.36011863]
["bitfinex","ETHUSD",1645011960312,2.1,3139.0,3138.8,1.36011863]
["bitfinex","ETHUSD",1645011960512,2.1,3139.0,3138.7,1.59799781]
["bitfinex","ETHUSD",1645011960712,2.1,3139.0,3138.9,0.3]
["bitfinex","ETHUSD",1645011960912,0.80996973,3139.4,3138.7,1.89327]
["bitfinex","ETHUSD",1645011961122,0.00454218,3139.6,3138.8,6.66009928]
["bitfinex","ETHUSD",1645011961366,0.00454218,3139.6,3139.0,0.79636]
["bitfinex","ETHUSD",1645011961557,0.00454218,3139.6,3139.1,5.18669928]
["bitfinex","ETHUSD",1645011961760,0.00454218,3139.6,3139.2,1.36009928]
["bitfinex","ETHUSD",1645011961956,1.83831965,3139.8,3139.2,1.66009928]
["bitfinex","ETHUSD",1645011962156,1.04181965,3139.8,3139.2,0.3]
["bitfinex","ETHUSD",1645011962361,1.04181965,3139.8,3139.2,0.7965]
["bitfinex","ETHUSD",1645011962557,1.04181965,3139.8,3139.3,0.6]
["bitfinex","ETHUSD",1645011962957,1.04181965,3139.8,3139.3,0.3]
["bitfinex","ETHUSD",1645011963159,1.04181965,3139.8,3139.1,2.19299]
["bitfinex","ETHUSD",1645011963359,1.83830965,3139.8,3139.2,0.79652]
["bitfinex","ETHUSD",1645011963558,1.83830965,3139.8,3139.2,1.35997112]
["bitfinex","ETHUSD",1645011963559,1.12809134,3139.3,3139.2,1.35997112]
["bitfinex","ETHUSD",1645011963763,1.12809134,3139.3,3138.9,1.59785779]
["bitfinex","ETHUSD",1645011964359,1.12809134,3139.3,3138.9,1.59313]
["bitfinex","ETHUSD",1645011964360,1.92471134,3139.3,3138.9,1.59313]
["bitfinex","ETHUSD",1645011964763,1.92471134,3139.3,3139.0,1.0966]
["bitfinex","ETHUSD",1645011964764,1.12809134,3139.3,3139.0,1.0966]
["bitfinex","ETHUSD",1645011965212,4.32809134,3139.3,3139.0,1.0966]
["bitfinex","ETHUSD",1645011967709,4.32809134,3139.3,3139.0,0.7966]
["bitfinex","ETHUSD",1645011968712,3.2,3139.3,3139.0,0.7966]
["bitfinex","ETHUSD",1645011970463,3.2,3139.3,3139.1,1.35994506]
["bitfinex","ETHUSD",1645011970666,3.2,3139.3,3139.1,2.15639506]
["bitfinex","ETHUSD",1645011970864,3.2,3139.3,3139.1,0.79645]
["bitfinex","ETHUSD",1645011971467,3.2,3139.3,3139.1,1.89291]
["bitfinex","ETHUSD",1645011971665,3.2,3139.3,3139.2,1.35989517]
["bitfinex","ETHUSD",1645011972064,3.2,3139.3,3139.1,2.989354]
["bitfinex","ETHUSD",1645011972264,3.2,3139.3,3139.1,1.592894]
["bitfinex","ETHUSD",1645011972913,3.2,3139.3,3139.1,0.79645]
["bitfinex","ETHUSD",1645011973513,3.16877381,3139.3,3139.1,0.79645]
["bitfinex","ETHUSD",1645011975813,3.16877381,3139.3,3139.1,1.09645]
["bitfinex","ETHUSD",1645011976015,3.16877381,3139.3,3139.1,0.3]
["bitfinex","ETHUSD",1645011976459,1.18635876,3138.9,3138.8,0.3]
["bitfinex","ETHUSD",1645011976662,1.18635876,3138.9,3138.8,1.6600407]
["bitfinex","ETHUSD",1645011977057,3.16877381,3139.3,3138.8,1.6600407]
["bitfinex","ETHUSD",1645011977257,3.16877381,3139.3,3138.9,1.3600407]
["bitfinex","ETHUSD",1645011977857,3.16877381,3139.3,3139.0,3.33372605]
["bitfinex","ETHUSD",1645011978059,3.16877381,3139.3,3139.1,4.5456267]
["bitfinex","ETHUSD",1645011978259,3.16877381,3139.3,3139.2,1.6600407]
["bitfinex","ETHUSD",1645011978458,3.16877381,3139.3,3139.2,5.3896384]
["bitfinex","ETHUSD",1645011980308,1.7183633,3139.3,3139.2,5.3896384]
["bitfinex","ETHUSD",1645011983610,1.7183633,3139.3,3139.2,1.9600407]
["bitfinex","ETHUSD",1645011986963,1.7183633,3139.3,3139.2,5.33542519]
["bitfinex","ETHUSD",1645011987807,1.7183633,3139.3,3139.2,1.9600407]
["bitfinex","ETHUSD",1645011991459,1.7183633,3139.3,3139.2,5.36032331]
["bitfinex","ETHUSD",1645011993657,1.7183633,3139.3,3139.2,6.36032331]
["bitfinex","ETHUSD",1645011994456,1.7183633,3139.3,3139.2,11.36032331]
["bitfinex","ETHUSD",1645011994661,1.1316,3140.2,3139.4,0.79622]
["bitfinex","ETHUSD",1645011994859,1.13596586,3140.2,3139.7,0.79627]
["bitfinex","ETHUSD",1645011995114,1.13596586,3140.2,3139.8,1.6600407]
["bitfinex","ETHUSD",1645011995314,1.13596586,3140.2,3139.9,1.3600407]
["bitfinex","ETHUSD",1645011995816,1.1316,3140.2,3139.9,2.4562707]
["bitfinex","ETHUSD",1645011996115,1.1316,3140.2,3140.0,1.8924138]
["bitfinex","ETHUSD",1645011996116,0.0043662,3140.2,3140.0,1.8924138]
["bitfinex","ETHUSD",1645011996913,1.1964,3140.7,3140.2,0.7962]
["bitfinex","ETHUSD",1645011997113,0.00436616,3140.3,3140.2,0.79619]
["bitfinex","ETHUSD",1645011997317,0.00436616,3140.3,3140.2,0.3]
["bitfinex","ETHUSD",1645011997712,0.00436616,3140.3,3140.1,1.89238]
["bitfinex","ETHUSD",1645011998114,2.10100172,3140.7,3140.1,1.89238]
["bitfinex","ETHUSD",1645011998314,0.00436606,3140.4,3140.1,1.89238]
["bitfinex","ETHUSD",1645011999362,1.59261,3140.6,3140.1,1.89238]
["bitfinex","ETHUSD",1645011999560,0.00076211,3140.4,3140.1,1.89238]
["bitfinex","ETHUSD",1645012000160,0.79706211,3140.4,3140.1,1.89238]
["bitfinex","ETHUSD",1645012000562,0.79706211,3140.4,3139.8,1.59281]
["bitfinex","ETHUSD",1645012000564,1.22819,3140.4,3139.8,1.59281]
["bitfinex","ETHUSD",1645012000762,1.22819,3140.4,3139.3,0.7778]
["bitfinex","ETHUSD",1645012000962,1.03603405,3139.7,3139.4,1.35970534]
["bitfinex","ETHUSD",1645012001763,1.83250405,3139.7,3139.4,1.35970534]
["bitfinex","ETHUSD",1645012002264,1.83250405,3139.7,3138.8,3.8085]
["bitfinex","ETHUSD",1645012002266,3.06093405,3139.7,3138.8,3.8085]
["bitfinex","ETHUSD",1645012002461,3.06093405,3139.7,3138.5,1.60325364]
["bitfinex","ETHUSD",1645012002462,3.45596405,3139.7,3138.9,1.35994006]
["bitfinex","ETHUSD",1645012002718,3.45596405,3139.7,3139.1,0.7964806]
["bitfinex","ETHUSD",1645012002719,2.65942405,3139.7,3139.1,0.7964806]
["bitfinex","ETHUSD",1645012002914,2.65942405,3139.7,3139.2,2.15645006]
["bitfinex","ETHUSD",1645012003114,2.65942405,3139.7,3139.2,0.79651]
["bitfinex","ETHUSD",1645012004315,2.65942405,3139.7,3139.3,0.00472722]
["bitfinex","ETHUSD",1645012004517,2.22753405,3139.7,3139.3,1.40122722]
["bitfinex","ETHUSD",1645012004916,0.79654,3139.6,3139.3,1.40122722]
["bitfinex","ETHUSD",1645012005115,0.79654,3139.6,3139.3,0.60472722]
["bitfinex","ETHUSD",1645012005319,0.79654,3139.6,3138.9,1.0]
["bitfinex","ETHUSD",1645012005518,1.5931,3139.6,3139.3,0.00472722]
["bitfinex","ETHUSD",1645012005918,2.3897364,3139.6,3139.3,0.00472722]
["bitfinex","ETHUSD",1645012006119,0.79659,3139.5,3139.3,0.00472722]
["bitfinex","ETHUSD",1645012006562,0.79659,3139.5,3138.7,0.7965883]
["bitfinex","ETHUSD",1645012006767,0.98699117,3139.0,3138.8,1.36000177]
["bitfinex","ETHUSD",1645012006964,0.79661,3139.5,3138.8,1.36000177]
["bitfinex","ETHUSD",1645012007163,0.79653,3139.4,3138.9,1.36000177]
["bitfinex","ETHUSD",1645012007565,1.1915,3139.7,3139.0,1.36000177]
["bitfinex","ETHUSD",1645012007764,0.79652,3139.6,3138.7,1.59314]
["bitfinex","ETHUSD",1645012007967,0.79652,3139.6,3139.1,0.79655]
["bitfinex","ETHUSD",1645012008163,0.79654,3139.4,3139.1,0.79655]
["bitfinex","ETHUSD",1645012009264,0.79654,3139.4,3139.1,0.80127743]
["bitfinex","ETHUSD",1645012010114,0.79654,3139.4,3139.1,0.79655]
["bitfinex","ETHUSD",1645012010315,0.79654,3139.4,3139.1,0.80127743]
["bitfinex","ETHUSD",1645012010712,0.79654,3139.4,3139.1,1.10127743]
["bitfinex","ETHUSD",1645012011419,0.79654,3139.4,3139.1,1.09655]
["bitfinex","ETHUSD",1645012011615,1.62339,3139.7,3139.1,1.10127743]
["bitfinex","ETHUSD",1645012011817,3.2,3139.4,3139.2,1.3598923]
["bitfinex","ETHUSD",1645012012015,3.2,3139.4,3139.2,2.1563423]
["bitfinex","ETHUSD",1645012012216,3.2,3139.4,3139.3,1.3598923]
["bitfinex","ETHUSD",1645012014062,3.2,3139.4,3139.2,0.80117733]
["bitfinex","ETHUSD",1645012014460,3.2,3139.4,3139.3,1.35989184]
["bitfinex","ETHUSD",1645012015563,3.2,3139.4,3139.2,0.00472733]
["bitfinex","ETHUSD",1645012016161,3.2,3139.4,3138.7,1.0]
["bitfinex","ETHUSD",1645012016361,3.2,3139.4,3139.1,0.00472738]
["bitfinex","ETHUSD",1645012017162,0.79656,3139.3,3139.1,0.00472738]
["bitfinex","ETHUSD",1645012017362,0.79656,3139.3,3139.0,0.79659]
["bitfinex","ETHUSD",1645012017610,1.1277954,3139.1,3139.0,0.79659]
["bitfinex","ETHUSD",1645012018214,1.1277954,3139.1,3139.0,2.1565961]
["bitfinex","ETHUSD",1645012018612,0.79661,3139.3,3139.0,2.1565961]
["bitfinex","ETHUSD",1645012018814,3.2,3139.4,3139.0,0.79659]
["bitfinex","ETHUSD",1645012019013,3.2,3139.4,3139.1,1.35997335]
["bitfinex","ETHUSD",1645012019211,3.2,3139.4,3139.1,2.15652335]
["bitfinex","ETHUSD",1645012019412,3.2,3139.4,3139.1,0.79655]
["bitfinex","ETHUSD",1645012020012,3.2,3139.4,3139.1,0.80127743]
["bitfinex","ETHUSD",1645012020212,1.64343356,3139.3,3139.1,0.80127743]
["bitfinex","ETHUSD",1645012020413,0.84684356,3139.3,3139.1,0.80127743]
["bitfinex","ETHUSD",1645012021012,0.84684356,3139.3,3139.1,0.79655]
["bitfinex","ETHUSD",1645012021213,3.2,3139.4,3139.1,1.09655]
["bitfinex","ETHUSD",1645012021470,3.2,3139.4,3139.2,1.35989812]
["bitfinex","ETHUSD",1645012021663,3.2,3139.4,3139.2,2.15635812]
["bitfinex","ETHUSD",1645012021863,3.2,3139.4,3139.3,1.35989812]
["bitfinex","ETHUSD",1645012022064,0.00132354,3139.3,3139.2,0.79646]
["bitfinex","ETHUSD",1645012022264,0.00132354,3139.3,3139.1,0.79655]
["bitfinex","ETHUSD",1645012022464,0.00132354,3139.3,3139.1,0.80127738]
["bitfinex","ETHUSD",1645012023264,0.00132354,3139.3,3139.1,0.79655]
["bitfinex","ETHUSD",1645012024765,0.79787354,3139.3,3139.1,1.39655]
["bitfinex","ETHUSD",1645012025612,1.59444354,3139.3,3139.1,1.39655]
["bitfinex","ETHUSD",1645012027315,1.59444354,3139.3,3139.1,0.59893449]
["bitfinex","ETHUSD",1645012027716,1.59444354,3139.3,3139.1,0.29893449]
["bitfinex","ETHUSD",1645012027916,0.89614083,3139.1,3139.0,0.30472749]
["bitfinex","ETHUSD",1645012028121,0.89614083,3139.1,3139.0,0.3]
["bitfinex","ETHUSD",1645012028524,0.89614083,3139.1,3139.0,0.30472749]
["bitfinex","ETHUSD",1645012028863,0.89614083,3139.1,3139.0,0.00472749]
["bitfinex","ETHUSD",1645012029064,1.69279083,3139.1,3139.0,0.00472749]
["bitfinex","ETHUSD",1645012029577,1.69279083,3139.1,3138.4,1.6]
["bitfinex","ETHUSD",1645012029774,1.69279083,3139.1,3138.9,0.00472765]
["bitfinex","ETHUSD",1645012030166,2.48951083,3139.1,3138.9,0.00472765]
["bitfinex","ETHUSD",1645012030367,0.7967,3139.0,3138.9,0.00472765]
["bitfinex","ETHUSD",1645012030567,0.7967,3139.0,3138.3,1.59341]
["bitfinex","ETHUSD",1645012030775,0.7967,3139.0,3138.8,0.0047277]
["bitfinex","ETHUSD",1645012031765,0.7967,3139.0,3138.4,2.0966728]
["bitfinex","ETHUSD",1645012032065,0.7967,3139.0,3138.7,0.00472781]
["bitfinex","ETHUSD",1645012032728,0.7967,3139.0,3138.7,0.60472781]
["bitfinex","ETHUSD",1645012032929,0.7967,3139.0,3138.7,0.6]
["bitfinex","ETHUSD",1645012033130,0.79669,3138.9,3138.7,0.60472786]
["bitfinex","ETHUSD",1645012033328,1.5934,3138.9,3138.7,0.60472786]
["bitfinex","ETHUSD",1645012033524,1.5934,3138.9,3138.7,0.30472786]
["bitfinex","ETHUSD",1645012033732,1.5934,3138.9,3138.7,0.00472786]
["bitfinex","ETHUSD",1645012033930,0.79669,3138.9,3138.7,0.00472786]
["bitfinex","ETHUSD",1645012034126,0.79669,3138.9,3138.4,1.3966788]
["bitfinex","ETHUSD",1645012034330,0.79668,3138.8,3138.5,1.360254]
["bitfinex","ETHUSD",1645012034526,0.79668,3138.8,3138.6,0.00472792]
["bitfinex","ETHUSD",1645012034728,0.79668,3138.8,3138.6,0.80140792]
["bitfinex","ETHUSD",1645012034926,2.48943083,3139.1,3138.6,0.80140792]
["bitfinex","ETHUSD",1645012035127,2.47834199,3139.1,3138.7,1.36019583]
["bitfinex","ETHUSD",1645012035329,2.47834199,3139.1,3138.4,2.19331]
["bitfinex","ETHUSD",1645012035527,0.79665,3139.1,3138.7,0.80133376]
["bitfinex","ETHUSD",1645012036231,0.79665,3139.1,3138.7,0.00472786]
["bitfinex","ETHUSD",1645012036481,0.79665,3139.1,3138.7,0.79664]
["bitfinex","ETHUSD",1645012036877,0.79665,3139.1,3138.7,0.80136781]
["bitfinex","ETHUSD",1645012037477,0.79662,3139.0,3138.7,0.80136781]
["bitfinex","ETHUSD",1645012037677,0.79662,3139.0,3138.7,0.79664]
["bitfinex","ETHUSD",1645012037878,1.1975,3139.2,3138.7,0.79664]
["bitfinex","ETHUSD",1645012038079,1.1975,3139.2,3138.7,0.80136781]
["bitfinex","ETHUSD",1645012038676,1.99411,3139.2,3138.7,0.80136781]
["bitfinex","ETHUSD",1645012038881,0.79661,3139.1,3138.7,0.79664]
["bitfinex","ETHUSD",1645012039079,0.79661,3139.1,3138.3,1.59338]
["bitfinex","ETHUSD",1645012039378,0.79661,3139.1,3138.8,0.00472776]
["bitfinex","ETHUSD",1645012039679,1.5933,3139.1,3138.8,0.00472776]
["bitfinex","ETHUSD",1645012039881,1.593609,3139.0,3138.8,0.00472776]
["bitfinex","ETHUSD",1645012040135,1.593609,3139.0,3137.9,1.6]
["bitfinex","ETHUSD",1645012040324,0.9746566,3138.4,3138.0,1.36035878]
["bitfinex","ETHUSD",1645012040524,0.79679,3138.5,3138.0,1.36035878]
["bitfinex","ETHUSD",1645012040923,0.79679,3138.4,3138.0,2.15715648]
["bitfinex","ETHUSD",1645012041125,0.79679,3138.4,3138.1,1.36035878]
["bitfinex","ETHUSD",1645012041325,0.79679,3138.4,3138.2,1.36035878]
["bitfinex","ETHUSD",1645012041526,0.9687525,3138.3,3138.1,0.79676]
["bitfinex","ETHUSD",1645012041724,0.9687525,3138.3,3138.2,1.36036309]
["bitfinex","ETHUSD",1645012042033,0.7968,3138.3,3138.0,0.00472856]
["bitfinex","ETHUSD",1645012042624,0.7968,3138.3,3137.8,0.7969]
["bitfinex","ETHUSD",1645012042825,0.7968,3138.3,3138.0,0.00472861]
["bitfinex","ETHUSD",1645012042826,1.59376,3138.3,3138.0,0.00472861]
["bitfinex","ETHUSD",1645012043024,0.79689,3138.2,3138.0,0.00472861]
["bitfinex","ETHUSD",1645012043226,0.79689,3138.2,3138.1,1.36042002]
["bitfinex","ETHUSD",1645012043426,0.79689,3138.2,3138.0,0.00472861]
["bitfinex","ETHUSD",1645012043867,0.79692,3138.1,3137.7,1.09692]
["bitfinex","ETHUSD",1645012044071,0.79691,3138.0,3137.9,0.00472867]
["bitfinex","ETHUSD",1645012044268,0.79691,3138.0,3137.9,1.36518403]
["bitfinex","ETHUSD",1645012044472,0.79692,3138.1,3138.0,0.6542238]
["bitfinex","ETHUSD",1645012044667,1.59382,3138.3,3138.0,2.01467916]
["bitfinex","ETHUSD",1645012044869,1.9349,3138.4,3138.0,0.6542238]
["bitfinex","ETHUSD",1645012045270,1.5938215,3138.3,3138.0,0.6542238]
["bitfinex","ETHUSD",1645012045467,0.79688,3138.1,3138.0,0.6542238]
["bitfinex","ETHUSD",1645012046867,3.99688,3138.1,3138.0,0.6542238]
["bitfinex","ETHUSD",1645012048920,3.99688,3138.1,3138.0,2.01465341]
["bitfinex","ETHUSD",1645012049120,3.99688,3138.1,3138.0,0.6542238]
["bitfinex","ETHUSD",1645012052072,3.2,3138.1,3138.0,0.6542238]
["bitfinex","ETHUSD",1645012052274,3.2,3138.1,3138.0,5.84595011]
["bitfinex","ETHUSD",1645012052471,3.2,3138.1,3138.0,6.8268313]
["bitfinex","ETHUSD",1645012052670,3.2,3138.1,3138.0,6.73463737]
["bitfinex","ETHUSD",1645012053074,3.2,3138.1,3138.0,7.53132737]
["bitfinex","ETHUSD",1645012053271,3.2,3138.1,3138.0,4.11131957]
["bitfinex","ETHUSD",1645012055525,3.2,3138.1,3138.0,7.56055914]
["bitfinex","ETHUSD",1645012061175,3.2,3138.1,3138.0,8.1706214]
["bitfinex","ETHUSD",1645012061574,3.2,3138.1,3138.0,10.23782223]
["bitfinex","ETHUSD",1645012061973,3.2,3138.1,3138.0,28.88782223]
["bitfinex","ETHUSD",1645012062376,3.2,3138.1,3138.0,29.88782223]
["bitfinex","ETHUSD",1645012062825,3.2,3138.1,3138.0,11.23782223]
["bitfinex","ETHUSD",1645012063023,3.2,3138.1,3138.0,8.6336214]
["bitfinex","ETHUSD",1645012063422,3.2,3138.1,3138.0,8.02355914]
["bitfinex","ETHUSD",1645012064524,1.7491998,3138.1,3138.0,8.02355914]
["bitfinex","ETHUSD",1645012065725,1.7491998,3138.1,3138.0,7.56055914]
["bitfinex","ETHUSD",1645012066371,1.7491998,3138.1,3138.0,6.56055914]
["bitfinex","ETHUSD",1645012066973,1.7491998,3138.1,3138.0,8.16475997]
["bitfinex","ETHUSD",1645012067577,1.7491998,3138.1,3138.0,9.16475997]
["bitfinex","ETHUSD",1645012068073,1.7491998,3138.1,3138.0,10.77482223]
["bitfinex","ETHUSD",1645012068475,1.7491998,3138.1,3138.0,9.1706214]
["bitfinex","ETHUSD",1645012069076,1.7491998,3138.1,3138.0,8.56055914]
["bitfinex","ETHUSD",1645012070431,1.7491998,3138.1,3138.0,7.56055914]
["bitfinex","ETHUSD",1645012071034,1.7491998,3138.1,3138.0,8.56055914]
["bitfinex","ETHUSD",1645012071532,1.7491998,3138.1,3138.0,7.56055914]
["bitfinex","ETHUSD",1645012072332,1.7491998,3138.1,3138.0,9.16475997]
["bitfinex","ETHUSD",1645012072736,1.7491998,3138.1,3138.0,28.42482223]
["bitfinex","ETHUSD",1645012073133,1.7491998,3138.1,3138.0,28.81475997]
["bitfinex","ETHUSD",1645012073733,1.7491998,3138.1,3138.0,10.16475997]
["bitfinex","ETHUSD",1645012073973,1.7491998,3138.1,3138.0,8.56055914]
["bitfinex","ETHUSD",1645012074175,1.7491998,3138.1,3138.0,10.62775997]
["bitfinex","ETHUSD",1645012074373,1.7491998,3138.1,3138.0,11.2349414]
["bitfinex","ETHUSD",1645012074975,1.7491998,3138.1,3138.0,29.8849414]
["bitfinex","ETHUSD",1645012075577,1.7491998,3138.1,3138.0,11.2349414]
["bitfinex","ETHUSD",1645012075777,1.7491998,3138.1,3138.0,9.02355914]
["bitfinex","ETHUSD",1645012076590,1.7491998,3138.1,3138.0,5.57431957]
["bitfinex","ETHUSD",1645012076776,1.7491998,3138.1,3138.0,8.96671087]
["bitfinex","ETHUSD",1645012076976,1.7491998,3138.1,3138.0,9.5738923]
["bitfinex","ETHUSD",1645012077376,1.7491998,3138.1,3138.0,8.96671087]
["bitfinex","ETHUSD",1645012077823,1.7491998,3138.1,3138.0,6.181501]
["bitfinex","ETHUSD",1645012078222,1.7491998,3138.1,3138.0,8.93633155]
["bitfinex","ETHUSD",1645012078422,1.7491998,3138.1,3138.0,9.54351298]
["bitfinex","ETHUSD",1645012079222,1.7491998,3138.1,3138.0,8.93633155]
["bitfinex","ETHUSD",1645012080224,1.7491998,3138.1,3138.0,9.54325645]
["bitfinex","ETHUSD",1645012081126,1.74811652,3138.1,3138.0,8.93633155]
["bitfinex","ETHUSD",1645012081574,1.74811652,3138.1,3138.0,10.54053238]
["bitfinex","ETHUSD",1645012081772,1.74811652,3138.1,3138.0,11.147468]
["bitfinex","ETHUSD",1645012082173,1.74811652,3138.1,3138.0,11.14738666]
["bitfinex","ETHUSD",1645012082375,1.2118,3139.2,3138.3,0.79647]
["bitfinex","ETHUSD",1645012082576,1.2118,3139.2,3138.5,0.79646]
["bitfinex","ETHUSD",1645012082775,1.2118,3139.2,3138.6,3.68757575]
["bitfinex","ETHUSD",1645012082976,1.2118,3139.2,3138.7,1.36040577]
["bitfinex","ETHUSD",1645012083577,1.2118,3139.2,3138.8,0.0047141]
["bitfinex","ETHUSD",1645012083778,1.2118,3139.2,3138.9,0.79649]
["bitfinex","ETHUSD",1645012084177,1.2118,3139.2,3138.9,1.09649]
["bitfinex","ETHUSD",1645012084378,1.2118,3139.2,3138.9,0.3]
["bitfinex","ETHUSD",1645012084578,1.2118,3139.2,3138.8,1.8929633]
["bitfinex","ETHUSD",1645012084878,1.2118,3139.2,3138.9,1.66348014]
["bitfinex","ETHUSD",1645012085125,1.2118,3139.2,3138.9,0.30336212]
["bitfinex","ETHUSD",1645012085325,1.2118,3139.2,3139.0,1.36007632]
["bitfinex","ETHUSD",1645012085525,1.19007389,3139.3,3139.1,0.7965]
["bitfinex","ETHUSD",1645012085831,1.19007389,3139.3,3139.1,1.0965]
["bitfinex","ETHUSD",1645012087928,1.19007389,3139.3,3139.1,1.892988]
["bitfinex","ETHUSD",1645012088524,1.2373,3139.6,3139.1,1.592988]
["bitfinex","ETHUSD",1645012088725,1.2373,3139.6,3139.2,0.7965]
["bitfinex","ETHUSD",1645012088972,1.2373,3139.6,3139.3,0.796493]
["bitfinex","ETHUSD",1645012089573,1.2373,3139.6,3139.3,0.80120319]
["bitfinex","ETHUSD",1645012089776,2.03381,3139.6,3139.3,0.80120319]
["bitfinex","ETHUSD",1645012089975,2.03381,3139.6,3139.3,0.80120019]
["bitfinex","ETHUSD",1645012090578,2.03381,3139.6,3139.3,0.79649]
["bitfinex","ETHUSD",1645012090880,2.03381,3139.6,3139.3,0.80120019]
["bitfinex","ETHUSD",1645012091081,2.03381,3139.6,3139.4,0.7965044]
["bitfinex","ETHUSD",1645012091279,0.79651,3139.6,3139.4,0.7965044]
["bitfinex","ETHUSD",1645012092181,1.64115122,3139.6,3139.4,0.7965044]
["bitfinex","ETHUSD",1645012092379,0.84464122,3139.6,3139.4,0.7965044]
["bitfinex","ETHUSD",1645012093430,1.64115122,3139.6,3139.4,0.7965044]
["bitfinex","ETHUSD",1645012093624,1.64115122,3139.6,3139.3,0.80124473]
["bitfinex","ETHUSD",1645012093625,4.79115122,3139.6,3139.3,0.80124473]
["bitfinex","ETHUSD",1645012093824,1.0,3139.5,3139.3,0.00471013]
["bitfinex","ETHUSD",1645012094225,2.21923515,3139.5,3138.4,0.25]
["bitfinex","ETHUSD",1645012094425,2.21923515,3139.5,3138.2,0.00435371]
["bitfinex","ETHUSD",1645012094426,1.21923515,3139.4,3139.2,0.00471024]
["bitfinex","ETHUSD",1645012094626,0.79675,3139.3,3139.2,0.00471024]
["bitfinex","ETHUSD",1645012095425,0.79675,3139.3,3138.2,0.25435371]
["bitfinex","ETHUSD",1645012095626,2.31601575,3139.4,3138.3,1.36032797]
["bitfinex","ETHUSD",1645012095627,1.61060081,3139.1,3138.3,1.36032797]
["bitfinex","ETHUSD",1645012095827,0.79674,3139.0,3138.3,1.66032797]
["bitfinex","ETHUSD",1645012096031,0.79674,3139.0,3138.4,1.36032797]
["bitfinex","ETHUSD",1645012096227,1.61056081,3139.0,3138.4,1.36032797]
["bitfinex","ETHUSD",1645012096476,1.61056081,3139.0,3138.5,1.36032797]
["bitfinex","ETHUSD",1645012096677,0.90873127,3138.9,3138.5,1.36032797]
["bitfinex","ETHUSD",1645012096874,0.79676,3138.8,3138.5,1.36503896]
["bitfinex","ETHUSD",1645012097075,0.90873127,3138.9,3138.6,1.36032797]
["bitfinex","ETHUSD",1645012097972,0.90873127,3138.9,3138.7,1.36032797]
["bitfinex","ETHUSD",1645012099077,2.01032081,3139.2,3138.7,1.36032797]
["bitfinex","ETHUSD",1645012099275,1.1965,3139.2,3138.7,3.75014547]
["bitfinex","ETHUSD",1645012099478,1.1965,3139.2,3138.8,1.66032797]
["bitfinex","ETHUSD",1645012099675,1.1965,3139.2,3138.6,0.00471088]
["bitfinex","ETHUSD",1645012099676,1.1965,3139.2,3138.9,1.36032797]
["bitfinex","ETHUSD",1645012099876,1.1965,3139.2,3138.7,1.36032797]
["bitfinex","ETHUSD",1645012100125,1.1965,3139.2,3138.8,1.36018123]
["bitfinex","ETHUSD",1645012100327,1.06201966,3139.1,3138.9,2.95338773]
["bitfinex","ETHUSD",1645012100526,1.06201966,3139.1,3138.9,0.00471062]
["bitfinex","ETHUSD",1645012101329,1.06201966,3139.1,3138.3,1.30435371]
["bitfinex","ETHUSD",1645012101525,1.06201966,3139.1,3138.8,0.00471067]
["bitfinex","ETHUSD",1645012101732,1.06201966,3139.1,3138.9,1.66019745]
["bitfinex","ETHUSD",1645012101733,0.79666,3139.0,3138.9,1.66019745]
["bitfinex","ETHUSD",1645012102127,1.06201966,3139.1,3138.9,1.66019745]
["bitfinex","ETHUSD",1645012102328,1.1965,3139.2,3138.9,0.3]
["bitfinex","ETHUSD",1645012102529,1.1965,3139.2,3139.0,1.36014375]
["bitfinex","ETHUSD",1645012102728,0.81382081,3139.5,3139.1,1.36014375]
["bitfinex","ETHUSD",1645012103127,0.43189,3139.6,3139.1,1.36014375]
["bitfinex","ETHUSD",1645012103128,0.81382081,3139.6,3139.1,1.36014375]
["bitfinex","ETHUSD",1645012103428,0.81382081,3139.5,3139.1,1.36014375]
["bitfinex","ETHUSD",1645012103629,0.81382081,3139.6,3139.1,1.36014375]
["bitfinex","ETHUSD",1645012103880,3.2,3139.5,3139.1,2.95311645]
["bitfinex","ETHUSD",1645012104076,3.2,3139.5,3139.2,2.15657375]
["bitfinex","ETHUSD",1645012104276,3.2,3139.5,3139.3,1.36014375]
["bitfinex","ETHUSD",1645012104880,3.2,3139.5,3139.3,2.15655375]
["bitfinex","ETHUSD",1645012105083,3.2,3139.5,3139.4,1.36014375]
["bitfinex","ETHUSD",1645012105877,3.2,3139.5,3139.3,1.592809]
["bitfinex","ETHUSD",1645012106078,3.2,3139.5,3139.4,1.36000619]
["bitfinex","ETHUSD",1645012106277,3.2,3139.5,3139.4,1.36001467]
["bitfinex","ETHUSD",1645012106581,0.34095123,3139.5,3139.4,1.36001467]
["bitfinex","ETHUSD",1645012106782,0.34095123,3139.5,3139.4,3.65447467]
["bitfinex","ETHUSD",1645012106978,1.14894218,3139.8,3139.5,0.72412269]
["bitfinex","ETHUSD",1645012107182,0.00454218,3139.8,3139.6,1.36001467]
["bitfinex","ETHUSD",1645012107377,3.0364,3140.2,3139.6,1.36001467]
["bitfinex","ETHUSD",1645012107378,0.00454218,3140.1,3139.6,1.66001467]
["bitfinex","ETHUSD",1645012107626,0.00454218,3140.1,3139.7,1.66001467]
["bitfinex","ETHUSD",1645012107831,0.85025691,3140.3,3139.8,1.36001467]
["bitfinex","ETHUSD",1645012108029,0.00454218,3140.2,3139.8,1.36001467]
["bitfinex","ETHUSD",1645012108229,0.00454218,3140.2,3139.8,1.09614]
["bitfinex","ETHUSD",1645012108427,0.00454218,3140.2,3139.9,1.5924921]
["bitfinex","ETHUSD",1645012108829,0.00454218,3140.2,3139.9,0.7962021]
["bitfinex","ETHUSD",1645012110929,0.00454218,3140.2,3139.5,1.52476346]
["bitfinex","ETHUSD",1645012110930,0.00454218,3140.2,3139.7,0.3]
["bitfinex","ETHUSD",1645012111129,0.00454218,3140.2,3139.5,1.02412269]
["bitfinex","ETHUSD",1645012111130,1.61477299,3140.2,3139.5,1.02412269]
["bitfinex","ETHUSD",1645012111381,0.81382081,3140.1,3139.5,1.02845346]
["bitfinex","ETHUSD",1645012111580,0.00454218,3140.0,3139.5,1.02845346]
["bitfinex","ETHUSD",1645012112181,1.07126718,3139.6,3139.5,1.02412269]
["bitfinex","ETHUSD",1645012112581,1.07126718,3139.6,3139.5,1.02868972]
["bitfinex","ETHUSD",1645012113381,1.07126718,3139.6,3139.5,1.02412269]
["bitfinex","ETHUSD",1645012114983,0.00454218,3140.1,3139.5,1.02412269]
["bitfinex","ETHUSD",1645012115229,0.00454218,3140.1,3139.6,0.7964055]
["bitfinex","ETHUSD",1645012115429,0.00454218,3140.1,3139.5,1.02412269]
["bitfinex","ETHUSD",1645012115430,2.4035945,3139.6,3139.5,1.02412269]
["bitfinex","ETHUSD",1645012116631,0.89098193,3139.7,3139.5,1.02412269]
["bitfinex","ETHUSD",1645012117532,0.89098193,3139.7,3139.5,1.82048269]
["bitfinex","ETHUSD",1645012117938,0.00454218,3140.1,3139.5,1.82048269]
["bitfinex","ETHUSD",1645012118132,0.00454218,3140.1,3139.7,0.79637]
["bitfinex","ETHUSD",1645012118334,0.00454218,3140.1,3139.7,0.7963685]
["bitfinex","ETHUSD",1645012118732,2.04212081,3140.3,3139.7,0.7963685]
["bitfinex","ETHUSD",1645012118733,0.81836299,3140.2,3139.7,0.7963685]
["bitfinex","ETHUSD",1645012118989,1.00734686,3140.1,3139.5,1.02412269]
["bitfinex","ETHUSD",1645012119185,0.00454218,3140.0,3139.5,0.72412269]
["bitfinex","ETHUSD",1645012119389,0.81382081,3139.9,3139.5,0.72412269]
["bitfinex","ETHUSD",1645012119586,0.84762241,3139.6,3139.5,0.72412269]
["bitfinex","ETHUSD",1645012119783,0.84762241,3139.6,3139.5,0.72848464]
["bitfinex","ETHUSD",1645012120585,0.84762241,3139.6,3139.5,0.72412269]
["bitfinex","ETHUSD",1645012122189,0.79646,3139.9,3139.5,0.72412269]
["bitfinex","ETHUSD",1645012123124,1.17768518,3140.0,3139.5,0.72412269]
["bitfinex","ETHUSD",1645012123326,1.17768518,3140.0,3139.5,1.02848343]
["bitfinex","ETHUSD",1645012123327,1.32631273,3140.0,3139.5,1.02848343]
["bitfinex","ETHUSD",1645012124127,1.32631273,3140.0,3139.5,1.02412269]
["bitfinex","ETHUSD",1645012124527,1.32631273,3140.0,3139.5,1.02848345]
["bitfinex","ETHUSD",1645012124730,1.32631273,3140.0,3139.6,1.5926294]
["bitfinex","ETHUSD",1645012124928,1.32631273,3140.0,3139.6,2.3889394]
["bitfinex","ETHUSD",1645012125127,0.17768518,3140.0,3139.7,0.7963108]
["bitfinex","ETHUSD",1645012125928,0.17768518,3140.0,3139.8,0.79634]
["bitfinex","ETHUSD",1645012127080,3.27768518,3140.0,3139.5,1.82494362]
["bitfinex","ETHUSD",1645012127284,4.07412518,3140.0,3139.7,0.79644]
["bitfinex","ETHUSD",1645012128282,0.97412518,3140.0,3139.7,0.79644]
["bitfinex","ETHUSD",1645012128681,0.97412518,3140.0,3139.5,1.8249536]
["bitfinex","ETHUSD",1645012128880,0.97412518,3140.0,3139.5,1.02412269]
["bitfinex","ETHUSD",1645012128881,0.97908464,3139.9,3139.5,1.02412269]
["bitfinex","ETHUSD",1645012129081,0.7965,3139.8,3139.5,0.72412269]
["bitfinex","ETHUSD",1645012129281,0.7965,3139.8,3139.5,0.72848356]
["bitfinex","ETHUSD",1645012130127,0.7965,3139.8,3139.5,0.72412269]
["bitfinex","ETHUSD",1645012130528,0.7965,3139.8,3139.5,0.72848357]
["bitfinex","ETHUSD",1645012131330,0.7965,3139.8,3139.5,0.72412269]
["bitfinex","ETHUSD",1645012131529,0.7965,3139.8,3139.5,0.7271383]
["bitfinex","ETHUSD",1645012131929,0.7965,3139.8,3139.5,0.6271383]
["bitfinex","ETHUSD",1645012132331,0.97908464,3139.9,3139.6,0.7964188]
["bitfinex","ETHUSD",1645012133731,0.97908464,3139.9,3139.7,1.5927199]
["bitfinex","ETHUSD",1645012134379,0.17768518,3140.0,3139.7,1.5927199]
["bitfinex","ETHUSD",1645012134582,0.17768518,3140.0,3139.8,0.79635]
["bitfinex","ETHUSD",1645012135478,1.28923051,3140.0,3139.8,0.79635]
["bitfinex","ETHUSD",1645012135679,1.28923051,3140.0,3139.8,1.5926841]
["bitfinex","ETHUSD",1645012137927,2.08563051,3140.0,3139.8,0.79635]
["bitfinex","ETHUSD",1645012138128,2.89945132,3140.0,3139.5,0.62847691]
["bitfinex","ETHUSD",1645012138628,5.19945132,3140.0,3139.5,0.62412269]
["bitfinex","ETHUSD",1645012138830,5.19945132,3140.0,3139.5,0.62847684]
["bitfinex","ETHUSD",1645012139130,5.99598132,3140.0,3139.5,0.62847684]
["bitfinex","ETHUSD",1645012139330,1.61036081,3139.9,3139.5,0.62847684]
["bitfinex","ETHUSD",1645012139530,0.00454218,3139.8,3139.5,0.62847684]
["bitfinex","ETHUSD",1645012139730,0.00454218,3139.8,3139.5,0.62412269]
["bitfinex","ETHUSD",1645012139930,1.59765218,3139.8,3139.5,0.62412269]
["bitfinex","ETHUSD",1645012140137,1.59765218,3139.8,3139.5,0.62847682]
["bitfinex","ETHUSD",1645012140335,0.79656,3139.7,3139.5,0.62847682]
["bitfinex","ETHUSD",1645012140535,0.00454218,3139.8,3139.5,0.62847682]
["bitfinex","ETHUSD",1645012140733,0.00454218,3139.8,3139.5,0.92847682]
["bitfinex","ETHUSD",1645012140934,0.00454218,3139.8,3139.5,0.92412269]
["bitfinex","ETHUSD",1645012141384,0.00454218,3139.8,3139.5,1.72484765]
["bitfinex","ETHUSD",1645012141586,0.00454218,3139.8,3139.6,0.7963571]
["bitfinex","ETHUSD",1645012143785,0.00454218,3139.8,3139.7,1.35989785]
["bitfinex","ETHUSD",1645012143985,0.00454218,3139.8,3139.6,0.7963571]
["bitfinex","ETHUSD",1645012144787,0.00454218,3139.8,3139.7,1.35992846]
["bitfinex","ETHUSD",1645012145234,0.00454218,3139.8,3139.7,1.65992846]
["bitfinex","ETHUSD",1645012145428,0.00454218,3139.8,3139.7,0.3]
["bitfinex","ETHUSD",1645012145629,0.00454218,3139.8,3139.6,1.0963571]
["bitfinex","ETHUSD",1645012146031,0.00454218,3139.8,3139.6,0.3]
["bitfinex","ETHUSD",1645012146631,0.80102218,3139.8,3139.6,0.3]
["bitfinex","ETHUSD",1645012146831,0.80102218,3139.8,3139.5,0.9284867]
["bitfinex","ETHUSD",1645012147031,0.80102218,3139.8,3139.5,0.92412269]
["bitfinex","ETHUSD",1645012147230,0.80102218,3139.8,3139.5,0.92848668]
["bitfinex","ETHUSD",1645012147632,0.80102218,3139.8,3139.5,1.72506668]
["bitfinex","ETHUSD",1645012148133,0.80102218,3139.8,3139.5,0.92412269]
["bitfinex","ETHUSD",1645012148335,0.80102218,3139.8,3139.5,0.92848681]
["bitfinex","ETHUSD",1645012148534,0.80102218,3139.8,3139.5,0.62848681]
["bitfinex","ETHUSD",1645012148735,0.79658,3139.6,3139.5,0.62848681]
["bitfinex","ETHUSD",1645012149180,0.6693028,3139.6,3139.5,0.62848681]
["bitfinex","ETHUSD",1645012149383,0.6693028,3139.6,3139.5,0.62412269]
["bitfinex","ETHUSD",1645012150583,0.6693028,3139.6,3138.6,0.25]
["bitfinex","ETHUSD",1645012150584,0.79675,3139.3,3138.6,0.25]
["bitfinex","ETHUSD",1645012150785,1.6090864,3139.3,3138.7,1.36021467]
["bitfinex","ETHUSD",1645012150983,0.79675,3139.3,3138.7,0.79675]
["bitfinex","ETHUSD",1645012151390,0.79675,3139.3,3138.8,1.36017394]
["bitfinex","ETHUSD",1645012151784,0.93976088,3139.0,3138.9,1.36017394]
["bitfinex","ETHUSD",1645012151986,1.73642088,3139.0,3138.9,0.00436469]
["bitfinex","ETHUSD",1645012152485,1.73642088,3139.0,3138.9,1.36451679]
["bitfinex","ETHUSD",1645012152761,1.73642088,3139.0,3138.9,0.00436469]
["bitfinex","ETHUSD",1645012152964,2.19942088,3139.0,3138.3,1.59787371]
["bitfinex","ETHUSD",1645012153163,2.19942088,3139.0,3138.4,1.36028719]
["bitfinex","ETHUSD",1645012153365,2.19942088,3139.0,3138.8,0.00436479]
["bitfinex","ETHUSD",1645012154163,2.19942088,3139.0,3138.3,1.59787371]
["bitfinex","ETHUSD",1645012154364,0.90996103,3138.4,3138.3,1.89787371]
["bitfinex","ETHUSD",1645012154764,0.90996103,3138.4,3138.3,3.258184]
["bitfinex","ETHUSD",1645012155364,0.79681,3138.5,3138.3,3.258184]
["bitfinex","ETHUSD",1645012155566,0.79681,3138.5,3138.4,1.36031029]
["bitfinex","ETHUSD",1645012156784,1.9549846,3138.5,3138.4,1.36031029]
["bitfinex","ETHUSD",1645012160140,1.9549846,3138.5,3138.1,0.00435371]
["bitfinex","ETHUSD",1645012160744,5.2549846,3138.5,3138.1,0.00435371]
["bitfinex","ETHUSD",1645012161342,6.0519449,3138.5,3138.1,0.00435371]
["bitfinex","ETHUSD",1645012161541,0.79694,3138.4,3138.1,0.00435371]
["bitfinex","ETHUSD",1645012162142,4.4581746,3138.5,3138.1,0.00435371]
["bitfinex","ETHUSD",1645012162340,4.4581746,3138.5,3138.1,0.80119371]
["bitfinex","ETHUSD",1645012162547,5.2549746,3138.5,3138.2,1.3647883]
["bitfinex","ETHUSD",1645012162842,5.2549746,3138.5,3138.2,0.00435371]
["bitfinex","ETHUSD",1645012162843,2.3,3138.5,3138.2,0.00435371]
["bitfinex","ETHUSD",1645012163041,2.3,3138.5,3138.3,1.36038006]
["bitfinex","ETHUSD",1645012163441,2.3,3138.5,3138.3,2.15706006]
["bitfinex","ETHUSD",1645012163643,2.3,3138.5,3138.3,0.80103371]
["bitfinex","ETHUSD",1645012163904,2.3,3138.5,3138.4,4.61388814]
["bitfinex","ETHUSD",1645012164103,2.3,3138.5,3138.4,1.36029181]
["bitfinex","ETHUSD",1645012164904,0.84910315,3138.5,3138.4,1.36029181]
["bitfinex","ETHUSD",1645012165805,0.84910315,3138.5,3138.3,1.90244512]
["bitfinex","ETHUSD",1645012165806,0.84910315,3138.5,3138.3,0.00906372]
["bitfinex","ETHUSD",1645012166003,0.84910315,3138.5,3138.3,0.00471001]
["bitfinex","ETHUSD",1645012166206,0.84910315,3138.5,3138.1,0.00435371]
["bitfinex","ETHUSD",1645012166207,1.64605315,3138.5,3138.1,0.00435371]
["bitfinex","ETHUSD",1645012166403,0.79693,3138.4,3138.1,0.00435371]
["bitfinex","ETHUSD",1645012166802,1.04750888,3138.3,3138.1,0.00435371]
["bitfinex","ETHUSD",1645012167202,1.04750888,3138.3,3138.1,0.80120371]
["bitfinex","ETHUSD",1645012167643,1.04750888,3138.3,3138.1,1.59798261]
["bitfinex","ETHUSD",1645012168244,0.84910315,3138.5,3138.1,1.59798261]
["bitfinex","ETHUSD",1645012168447,0.84910315,3138.5,3138.2,0.80111371]
["bitfinex","ETHUSD",1645012168745,0.84910315,3138.5,3138.2,0.00435371]
["bitfinex","ETHUSD",1645012169946,1.64598315,3138.5,3138.2,0.00435371]
["bitfinex","ETHUSD",1645012170246,0.79687,3138.4,3138.2,0.00888116]
["bitfinex","ETHUSD",1645012170447,0.79687,3138.4,3138.2,0.00452745]
["bitfinex","ETHUSD",1645012170646,1.6434065,3138.4,3138.2,0.00452745]
["bitfinex","ETHUSD",1645012171048,1.6434065,3138.4,3138.0,0.30435371]
["bitfinex","ETHUSD",1645012171248,1.6434065,3138.4,3138.1,0.00866742]
["bitfinex","ETHUSD",1645012172086,2.4403165,3138.4,3138.1,0.00866742]
["bitfinex","ETHUSD",1645012172288,0.7969,3138.3,3138.1,0.00435371]
["bitfinex","ETHUSD",1645012172588,0.7969,3138.3,3138.1,0.00866747]
["bitfinex","ETHUSD",1645012173388,0.7969,3138.3,3138.1,0.00435371]
["bitfinex","ETHUSD",1645012173990,0.06802303,3138.2,3138.1,0.00435371]
["bitfinex","ETHUSD",1645012175135,0.06802303,3138.2,3138.1,0.80121371]
["bitfinex","ETHUSD",1645012175540,0.06802303,3138.3,3138.1,0.80121371]
["bitfinex","ETHUSD",1645012175739,0.06802303,3138.2,3138.1,0.79686]
["bitfinex","ETHUSD",1645012175939,0.06802303,3138.3,3138.1,0.80121371]
["bitfinex","ETHUSD",1645012176143,0.06802303,3138.3,3138.2,0.00435371]
["bitfinex","ETHUSD",1645012179689,0.7969,3138.2,3138.1,0.00432722]
["bitfinex","ETHUSD",1645012179990,0.86492303,3138.2,3138.1,0.00432722]
["bitfinex","ETHUSD",1645012180589,0.86492303,3138.2,3138.0,0.00435371]
["bitfinex","ETHUSD",1645012180787,0.06802303,3138.1,3138.0,0.00435371]
["bitfinex","ETHUSD",1645012181087,0.06802303,3138.1,3138.0,0.00868102]
["bitfinex","ETHUSD",1645012181789,0.06802303,3138.1,3138.0,0.00435371]
["bitfinex","ETHUSD",1645012181987,0.06802303,3138.1,3138.0,1.35467994]
["bitfinex","ETHUSD",1645012182291,0.06802303,3138.1,3138.0,0.00435371]
["bitfinex","ETHUSD",1645012182841,0.06802303,3138.1,3138.0,1.35467994]
["bitfinex","ETHUSD",1645012183639,0.06802303,3138.1,3138.0,1.30467994]
["bitfinex","ETHUSD",1645012183842,0.06802303,3138.1,3138.0,1.60467994]
["bitfinex","ETHUSD",1645012184038,0.96802303,3138.1,3138.0,1.60467994]
["bitfinex","ETHUSD",1645012184238,0.96802303,3138.1,3138.0,1.30467994]
["bitfinex","ETHUSD",1645012184439,0.96802303,3138.1,3137.9,0.00432747]
["bitfinex","ETHUSD",1645012184639,2.49391,3138.1,3137.9,0.00432747]
["bitfinex","ETHUSD",1645012184838,2.49391,3138.1,3137.9,0.00352747]
["bitfinex","ETHUSD",1645012185439,2.49382,3138.1,3137.7,0.7969]
["bitfinex","ETHUSD",1645012185639,1.6969,3138.1,3137.7,0.7969]
["bitfinex","ETHUSD",1645012185840,0.92036328,3137.9,3137.7,0.3]
["bitfinex","ETHUSD",1645012186039,0.9,3138.1,3137.5,1.89384]
["bitfinex","ETHUSD",1645012186496,1.69687,3138.1,3137.5,1.89384]
["bitfinex","ETHUSD",1645012187094,1.69687,3138.1,3137.7,0.796881]
["bitfinex","ETHUSD",1645012187294,2.84424314,3138.1,3137.7,0.796881]
["bitfinex","ETHUSD",1645012187496,2.84424314,3138.1,3137.8,0.79689]
["bitfinex","ETHUSD",1645012188293,2.84424314,3138.1,3137.5,1.89384]
["bitfinex","ETHUSD",1645012188493,2.84424314,3138.1,3137.6,0.7969134]
["bitfinex","ETHUSD",1645012188693,2.84424314,3138.1,3137.7,0.79692]
["bitfinex","ETHUSD",1645012189294,2.84424314,3138.1,3137.7,0.8016069]
["bitfinex","ETHUSD",1645012190147,2.84424314,3138.1,3137.7,1.5938048]
["bitfinex","ETHUSD",1645012190346,2.84424314,3138.1,3137.8,0.79689]
["bitfinex","ETHUSD",1645012191249,1.69687,3138.1,3137.8,0.79689]
["bitfinex","ETHUSD",1645012191448,0.9,3138.1,3137.8,0.79689]
["bitfinex","ETHUSD",1645012191650,0.9,3138.1,3137.9,0.3]
["bitfinex","ETHUSD",1645012192046,0.9,3138.1,3138.0,0.79671]
["bitfinex","ETHUSD",1645012192749,0.9,3138.1,3138.0,1.40353039]
["bitfinex","ETHUSD",1645012192948,0.18,3138.1,3138.0,1.79671]
["bitfinex","ETHUSD",1645012193147,0.18,3138.1,3138.0,1.0]
["bitfinex","ETHUSD",1645012193348,0.18,3138.1,3137.9,2.40152554]
["bitfinex","ETHUSD",1645012193986,0.18,3138.1,3137.9,3.00365919]
["bitfinex","ETHUSD",1645012194386,0.18,3138.1,3137.9,6.32143393]
["bitfinex","ETHUSD",1645012194786,0.18,3138.1,3138.0,3.31142012]
["bitfinex","ETHUSD",1645012195186,0.18,3138.1,3138.0,4.31142012]
["bitfinex","ETHUSD",1645012196086,0.18,3138.1,3138.0,1.0]
["bitfinex","ETHUSD",1645012196287,0.18,3138.1,3137.9,2.3968388]
["bitfinex","ETHUSD",1645012196488,0.18,3138.1,3137.9,2.4010649]
["bitfinex","ETHUSD",1645012196888,1.5936,3138.7,3137.9,2.4010649]
["bitfinex","ETHUSD",1645012197089,2.39039,3138.7,3138.1,0.79679]
["bitfinex","ETHUSD",1645012197291,0.7968,3138.4,3138.1,0.3]
["bitfinex","ETHUSD",1645012197766,3.04344577,3138.3,3138.2,0.00401111]
["bitfinex","ETHUSD",1645012197941,3.18304631,3138.5,3138.2,0.00401111]
["bitfinex","ETHUSD",1645012198142,3.97997631,3138.5,3138.2,0.00401111]
["bitfinex","ETHUSD",1645012198342,5.57379631,3138.5,3138.2,0.00401111]
["bitfinex","ETHUSD",1645012198543,1.17228423,3138.3,3138.2,0.00401111]
["bitfinex","ETHUSD",1645012198841,1.17228423,3138.3,3137.5,3.59360797]
["bitfinex","ETHUSD",1645012199042,1.17228423,3138.3,3138.2,0.00401116]
["bitfinex","ETHUSD",1645012199443,1.96913423,3138.3,3138.2,0.00401116]
["bitfinex","ETHUSD",1645012199843,1.96913423,3138.3,3138.0,0.00433167]
["bitfinex","ETHUSD",1645012200245,1.96913423,3138.3,3138.1,0.80082126]
["bitfinex","ETHUSD",1645012200246,1.17228423,3138.3,3138.1,0.80082126]
["bitfinex","ETHUSD",1645012201043,1.17228423,3138.3,3138.1,0.79681]
["bitfinex","ETHUSD",1645012201245,1.17228423,3138.3,3137.7,0.00433167]
["bitfinex","ETHUSD",1645012201494,1.17228423,3138.3,3138.0,0.00410364]
["bitfinex","ETHUSD",1645012201988,2.76600423,3138.3,3138.0,0.00410364]
["bitfinex","ETHUSD",1645012202187,5.00872926,3138.3,3138.0,0.00410364]
["bitfinex","ETHUSD",1645012202389,5.00872926,3138.3,3137.7,0.00433167]
["bitfinex","ETHUSD",1645012202590,5.00872926,3138.3,3138.0,0.00410369]
["bitfinex","ETHUSD",1645012202788,4.21184926,3138.3,3138.0,0.00410369]
["bitfinex","ETHUSD",1645012202991,5.00872926,3138.3,3138.0,0.00410369]
["bitfinex","ETHUSD",1645012203190,0.79689,3138.2,3138.0,0.00410369]
["bitfinex","ETHUSD",1645012203589,1.17228423,3138.3,3137.7,1.59796167]
["bitfinex","ETHUSD",1645012203789,0.0680219,3138.2,3137.9,0.00410373]
["bitfinex","ETHUSD",1645012204089,0.0680219,3138.2,3138.0,1.35339679]
["bitfinex","ETHUSD",1645012204392,0.0680219,3138.2,3138.0,2.15020519]
["bitfinex","ETHUSD",1645012204688,0.0680219,3138.2,3138.1,1.35339679]
["bitfinex","ETHUSD",1645012207640,0.1680219,3138.2,3138.1,1.35339679]
["bitfinex","ETHUSD",1645012210489,0.1680219,3138.2,3138.0,0.00408877]
["bitfinex","ETHUSD",1645012210690,0.0680318,3138.1,3137.8,0.80121167]
["bitfinex","ETHUSD",1645012210893,0.0680318,3138.1,3137.9,1.35393787]
["bitfinex","ETHUSD",1645012211091,0.0680318,3138.1,3138.0,0.00408877]
["bitfinex","ETHUSD",1645012211092,0.8649118,3138.1,3138.0,0.00408877]
["bitfinex","ETHUSD",1645012211291,0.8649118,3138.1,3138.0,1.35802664]
["bitfinex","ETHUSD",1645012211292,0.0680318,3138.1,3138.0,1.35802664]
["bitfinex","ETHUSD",1645012211790,0.06803023,3138.1,3138.0,1.35802664]
["bitfinex","ETHUSD",1645012211991,0.06803023,3138.1,3138.0,1.35393787]
["bitfinex","ETHUSD",1645012212658,0.06802727,3138.1,3138.0,1.35393787]
["bitfinex","ETHUSD",1645012212859,0.1,3138.2,3138.0,2.45070407]
["bitfinex","ETHUSD",1645012213056,0.1,3138.2,3138.1,1.35393787]
["bitfinex","ETHUSD",1645012213257,0.16802563,3138.2,3138.1,1.35393787]
["bitfinex","ETHUSD",1645012213459,0.1,3138.2,3138.1,1.35393787]
["bitfinex","ETHUSD",1645012213858,0.16802808,3138.2,3138.1,1.35393787]
["bitfinex","ETHUSD",1645012214058,0.16802808,3138.2,3138.1,1.35403198]
["bitfinex","ETHUSD",1645012214257,0.16802808,3138.2,3137.7,1.3]
["bitfinex","ETHUSD",1645012214463,0.86496808,3138.1,3137.8,1.35828736]
["bitfinex","ETHUSD",1645012214657,0.86495808,3138.0,3137.9,1.35395569]
["bitfinex","ETHUSD",1645012214862,0.79693,3138.0,3137.9,1.35395569]
["bitfinex","ETHUSD",1645012215058,0.86495949,3138.0,3137.9,1.65395569]
["bitfinex","ETHUSD",1645012215259,0.79693,3138.0,3137.9,1.35395569]
["bitfinex","ETHUSD",1645012215460,0.79693,3138.0,3137.9,1.35312535]
["bitfinex","ETHUSD",1645012215461,0.86496474,3138.0,3137.9,1.35312535]
["bitfinex","ETHUSD",1645012215659,0.86496474,3138.0,3137.8,0.00433167]
["bitfinex","ETHUSD",1645012215866,0.79693,3138.0,3137.8,0.00841975]
["bitfinex","ETHUSD",1645012216061,0.79693,3138.0,3137.8,0.00408808]
["bitfinex","ETHUSD",1645012216261,0.1,3138.2,3138.0,0.65440214]
["bitfinex","ETHUSD",1645012216887,0.91378796,3138.1,3138.0,0.65440214]
["bitfinex","ETHUSD",1645012217088,0.91378796,3138.1,3138.0,1.45121914]
["bitfinex","ETHUSD",1645012218494,0.1,3138.2,3138.0,1.45121914]
["bitfinex","ETHUSD",1645012218692,0.1,3138.2,3138.0,1.75121914]
["bitfinex","ETHUSD",1645012218990,0.1,3138.2,3138.1,0.3]
["bitfinex","ETHUSD",1645012219691,0.1,3138.2,3138.1,1.70349039]
["bitfinex","ETHUSD",1645012220150,0.1,3138.2,3138.1,0.3]
["bitfinex","ETHUSD",1645012220438,0.1,3138.2,3138.1,1.3]
["bitfinex","ETHUSD",1645012220635,0.1,3138.2,3138.1,0.3]
["bitfinex","ETHUSD",1645012220838,0.1,3138.2,3138.1,1.3]
["bitfinex","ETHUSD",1645012221241,0.1,3138.2,3138.1,0.3]
["bitfinex","ETHUSD",1645012223540,0.1,3138.2,3138.1,1.09667]
["bitfinex","ETHUSD",1645012223740,0.1,3138.2,3138.1,0.3]
["bitfinex","ETHUSD",1645012223989,0.1,3138.2,3138.1,1.3]
["bitfinex","ETHUSD",1645012224191,0.1,3138.2,3138.1,0.3]
["bitfinex","ETHUSD",1645012224392,0.1,3138.2,3138.1,1.3]
["bitfinex","ETHUSD",1645012224591,0.1,3138.2,3138.1,0.3]
["bitfinex","ETHUSD",1645012224790,0.1,3138.2,3138.1,1.3]
["bitfinex","ETHUSD",1645012225089,0.1,3138.2,3138.1,0.3]
["bitfinex","ETHUSD",1645012225292,0.1,3138.2,3138.1,1.3]
["bitfinex","ETHUSD",1645012227845,0.06549421,3138.2,3138.1,2.89321]
["bitfinex","ETHUSD",1645012228048,3.5,3139.1,3138.1,22.85071]
["bitfinex","ETHUSD",1645012228241,3.5,3139.3,3138.5,0.79636]
["bitfinex","ETHUSD",1645012228541,3.5,3139.4,3138.6,0.3]
["bitfinex","ETHUSD",1645012228739,0.93332069,3139.0,3138.4,0.3]
["bitfinex","ETHUSD",1645012228939,0.93332069,3139.0,3138.7,0.7963856]
["bitfinex","ETHUSD",1645012229139,0.93332069,3139.0,3138.7,0.80047291]
["bitfinex","ETHUSD",1645012229340,0.93332069,3139.0,3138.8,0.3]
["bitfinex","ETHUSD",1645012229740,0.93332069,3139.0,3138.7,0.00408731]
["bitfinex","ETHUSD",1645012229940,0.93332069,3139.0,3138.1,0.61021192]
["bitfinex","ETHUSD",1645012229941,0.79663,3138.9,3138.1,0.61021192]
["bitfinex","ETHUSD",1645012230141,0.79663,3138.9,3138.7,0.00408731]
["bitfinex","ETHUSD",1645012231142,0.79663,3138.9,3138.2,1.09664]
["bitfinex","ETHUSD",1645012231388,0.79663,3138.9,3138.6,0.00408737]
["bitfinex","ETHUSD",1645012231990,0.93332069,3139.0,3138.7,0.7966196]
["bitfinex","ETHUSD",1645012232391,0.93332069,3139.0,3138.8,0.3]
["bitfinex","ETHUSD",1645012233491,0.79664,3138.9,3138.8,0.3]
["bitfinex","ETHUSD",1645012233690,0.79664,3138.9,3138.5,0.3]
["bitfinex","ETHUSD",1645012233892,0.79664,3138.9,3138.7,0.00409947]
["bitfinex","ETHUSD",1645012234493,0.79664,3138.9,3138.7,0.80072137]
["bitfinex","ETHUSD",1645012234693,0.93332069,3139.0,3138.7,0.7966219]
["bitfinex","ETHUSD",1645012234893,0.93332069,3139.0,3138.8,0.3]
["bitfinex","ETHUSD",1645012235143,0.93332069,3139.0,3138.6,1.89717187]
["bitfinex","ETHUSD",1645012235348,0.93332069,3139.0,3138.7,0.79656]
["bitfinex","ETHUSD",1645012235548,0.06801697,3138.9,3138.8,2.12540654]
["bitfinex","ETHUSD",1645012235846,0.06801697,3138.9,3138.8,2.42540654]
["bitfinex","ETHUSD",1645012236247,0.06801697,3139.3,3138.8,2.42540654]
["bitfinex","ETHUSD",1645012236548,0.06801697,3139.2,3138.9,0.79652]
["bitfinex","ETHUSD",1645012236750,1.75344933,3139.4,3138.9,0.79652]
["bitfinex","ETHUSD",1645012236751,0.06801697,3139.1,3138.9,0.79652]
["bitfinex","ETHUSD",1645012236952,0.06801697,3139.0,3138.9,0.79652]
["bitfinex","ETHUSD",1645012237550,0.06801697,3139.2,3138.9,2.12522999]
["bitfinex","ETHUSD",1645012237749,0.06801697,3139.1,3138.9,1.5930391]
["bitfinex","ETHUSD",1645012237951,0.06801697,3139.0,3138.9,1.5930391]
["bitfinex","ETHUSD",1645012238351,0.06801697,3139.3,3138.9,2.92155349]
["bitfinex","ETHUSD",1645012238551,0.06801697,3139.2,3139.0,1.32851326]
["bitfinex","ETHUSD",1645012238753,0.06801697,3139.1,3138.9,0.58401587]
["bitfinex","ETHUSD",1645012238986,2.83059038,3139.4,3139.0,2.12901793]
["bitfinex","ETHUSD",1645012239186,0.06801697,3139.3,3139.0,0.796536]
["bitfinex","ETHUSD",1645012239390,1.66115697,3139.3,3138.8,0.30409779]
["bitfinex","ETHUSD",1645012239586,1.66115697,3139.3,3138.9,1.33245326]
["bitfinex","ETHUSD",1645012239587,0.06801697,3139.2,3138.9,1.33245326]
["bitfinex","ETHUSD",1645012239788,0.06801697,3139.2,3139.0,0.00409759]
["bitfinex","ETHUSD",1645012240087,0.6749663,3139.2,3139.0,0.00409759]
["bitfinex","ETHUSD",1645012240290,3.92862738,3139.1,3139.0,0.00409759]
["bitfinex","ETHUSD",1645012240691,3.92862738,3139.1,3138.0,0.65440214]
["bitfinex","ETHUSD",1645012240891,0.79682,3138.8,3138.1,1.33247421]
["bitfinex","ETHUSD",1645012241090,3.0903839,3138.7,3138.1,1.33247421]
["bitfinex","ETHUSD",1645012241390,0.79686,3138.5,3138.1,1.33247421]
["bitfinex","ETHUSD",1645012241790,0.96280213,3138.3,3138.1,1.33247421]
["bitfinex","ETHUSD",1645012242089,0.96280213,3138.3,3138.1,2.12925911]
["bitfinex","ETHUSD",1645012242090,0.06802666,3138.2,3138.1,2.12925911]
["bitfinex","ETHUSD",1645012242290,0.06802666,3138.2,3138.1,2.43335769]
["bitfinex","ETHUSD",1645012242490,0.79667,3138.8,3138.1,2.43335769]
["bitfinex","ETHUSD",1645012242750,0.06802196,3138.7,3138.2,1.33247421]
["bitfinex","ETHUSD",1645012242952,1.1637,3139.0,3138.2,1.33247421]
["bitfinex","ETHUSD",1645012242953,0.06802196,3138.6,3138.2,1.33247421]
["bitfinex","ETHUSD",1645012243150,0.06802196,3138.5,3138.2,3.72221541]
["bitfinex","ETHUSD",1645012243353,1.1637,3139.0,3138.3,2.13324265]
["bitfinex","ETHUSD",1645012243549,0.06801786,3138.9,3138.4,1.33247421]
["bitfinex","ETHUSD",1645012244552,0.06801786,3138.9,3138.5,0.79653]
["bitfinex","ETHUSD",1645012244753,0.06801786,3138.9,3138.6,1.33247421]
["bitfinex","ETHUSD",1645012245649,0.06801786,3138.9,3138.6,2.12898861]
["bitfinex","ETHUSD",1645012245953,0.06801786,3138.9,3138.7,1.33247421]
["bitfinex","ETHUSD",1645012246148,0.06801786,3138.9,3138.6,1.59712254]
["bitfinex","ETHUSD",1645012246149,0.06801786,3138.9,3138.8,1.33247421]
["bitfinex","ETHUSD",1645012246597,0.06801786,3139.1,3138.8,1.33247421]
["bitfinex","ETHUSD",1645012246795,3.72482276,3139.5,3138.9,2.12898691]
["bitfinex","ETHUSD",1645012246796,0.06801786,3139.0,3138.9,2.12898691]
["bitfinex","ETHUSD",1645012247093,0.06801786,3139.0,3138.9,1.33247421]
["bitfinex","ETHUSD",1645012247295,1.54392765,3139.3,3138.9,1.32848521]
["bitfinex","ETHUSD",1645012247296,0.06801786,3139.2,3138.9,1.32848521]
["bitfinex","ETHUSD",1645012247493,0.06801786,3139.2,3138.7,0.00409806]
["bitfinex","ETHUSD",1645012247494,3.79583378,3139.2,3138.7,0.00409806]
["bitfinex","ETHUSD",1645012247696,3.79583378,3139.2,3138.8,1.32849711]
["bitfinex","ETHUSD",1645012247697,0.06801786,3139.1,3138.8,1.32849711]
["bitfinex","ETHUSD",1645012248095,0.06801786,3139.1,3138.5,0.3]
["bitfinex","ETHUSD",1645012248096,1.59341,3138.9,3138.5,0.3]
["bitfinex","ETHUSD",1645012248298,3.12719507,3138.8,3138.6,1.32884263]
["bitfinex","ETHUSD",1645012248500,0.79673,3138.9,3138.6,1.32884263]
["bitfinex","ETHUSD",1645012248501,0.06801786,3138.7,3138.6,1.32884263]
["bitfinex","ETHUSD",1645012249296,0.86484786,3138.7,3138.1,1.32884263]
["bitfinex","ETHUSD",1645012249496,3.12752128,3138.6,3138.5,0.00409825]
["bitfinex","ETHUSD",1645012249701,0.06801786,3138.6,3138.5,0.00409825]
["bitfinex","ETHUSD",1645012250142,0.06801786,3138.6,3138.5,1.33294088]
["bitfinex","ETHUSD",1645012250343,0.06801786,3138.6,3138.5,1.32884263]
["bitfinex","ETHUSD",1645012250543,0.06801786,3138.6,3138.1,1.32884263]
["bitfinex","ETHUSD",1645012250544,0.7968,3138.5,3138.1,1.32884263]
["bitfinex","ETHUSD",1645012250744,0.7968,3138.5,3138.4,0.00409833]
["bitfinex","ETHUSD",1645012250947,0.86482736,3138.5,3138.4,0.00409833]
["bitfinex","ETHUSD",1645012251248,0.86482736,3138.5,3138.4,1.33298391]
["bitfinex","ETHUSD",1645012251650,1.76954933,3139.2,3138.4,1.62888558]
["bitfinex","ETHUSD",1645012251846,1.76954933,3139.2,3138.5,1.32888558]
["bitfinex","ETHUSD",1645012251847,0.06801566,3139.1,3138.5,1.32888558]
["bitfinex","ETHUSD",1645012252651,1.66123566,3139.1,3138.5,2.12534188]
["bitfinex","ETHUSD",1645012252846,1.66123566,3139.1,3138.6,1.32888558]
["bitfinex","ETHUSD",1645012252848,0.06801566,3139.0,3138.6,1.32888558]
["bitfinex","ETHUSD",1645012253048,0.06801566,3139.0,3138.6,1.33298367]
["bitfinex","ETHUSD",1645012253246,0.06801566,3138.9,3138.7,1.32888558]
["bitfinex","ETHUSD",1645012253447,0.06801566,3138.8,3138.7,1.32888558]
["bitfinex","ETHUSD",1645012253646,1.76954933,3139.2,3138.7,1.32888558]
["bitfinex","ETHUSD",1645012253647,1.66139566,3139.1,3138.7,1.32888558]
["bitfinex","ETHUSD",1645012253893,0.79667,3138.9,3138.7,1.62888558]
["bitfinex","ETHUSD",1645012254091,0.79667,3138.9,3138.8,1.32888558]
["bitfinex","ETHUSD",1645012254293,0.86469139,3138.9,3138.8,1.32888558]
["bitfinex","ETHUSD",1645012255892,0.06802139,3138.9,3138.8,1.32888558]
["bitfinex","ETHUSD",1645012256396,0.06802139,3139.0,3138.8,1.32888558]
["bitfinex","ETHUSD",1645012256993,0.06802139,3139.0,3138.8,2.12548208]
["bitfinex","ETHUSD",1645012257194,1.95916,3139.2,3138.7,2.69375497]
["bitfinex","ETHUSD",1645012257195,1.1626,3139.2,3138.9,1.32888558]
["bitfinex","ETHUSD",1645012257396,0.06801622,3139.1,3139.0,1.32888558]
["bitfinex","ETHUSD",1645012258043,0.06801622,3139.2,3139.0,2.12540608]
["bitfinex","ETHUSD",1645012258243,0.06801622,3139.1,3139.0,1.5930205]
["bitfinex","ETHUSD",1645012258447,0.06801622,3139.1,3139.0,2.91899289]
["bitfinex","ETHUSD",1645012258643,0.06801622,3139.2,3139.0,2.91899289]
["bitfinex","ETHUSD",1645012258846,0.06801622,3139.1,3139.0,1.5930205]
["bitfinex","ETHUSD",1645012259244,0.06801622,3139.2,3139.0,2.91889477]
["bitfinex","ETHUSD",1645012259445,0.06801622,3139.1,3139.0,1.5930205]
["bitfinex","ETHUSD",1645012259845,0.60694933,3139.5,3139.1,0.79645]
["bitfinex","ETHUSD",1645012260146,0.60694933,3139.5,3138.8,1.59287]
["bitfinex","ETHUSD",1645012260346,0.60694933,3139.5,3138.9,1.33040416]
["bitfinex","ETHUSD",1645012260547,0.60694933,3139.5,3139.0,3.71565631]
["bitfinex","ETHUSD",1645012260745,0.60694933,3139.5,3139.2,1.5928766]
["bitfinex","ETHUSD",1645012260947,0.67496294,3139.5,3139.2,0.7964366]
["bitfinex","ETHUSD",1645012261148,0.67496294,3139.5,3139.3,1.3261444]
["bitfinex","ETHUSD",1645012261398,0.91149151,3139.6,3139.4,1.32612956]
["bitfinex","ETHUSD",1645012261598,0.06801165,3139.5,3139.1,1.30506904]
["bitfinex","ETHUSD",1645012261795,0.06801165,3139.5,3139.4,0.7964467]
["bitfinex","ETHUSD",1645012261996,0.06801165,3139.5,3139.4,1.33158748]
["bitfinex","ETHUSD",1645012262397,0.06801165,3139.5,3139.2,1.33158748]
["bitfinex","ETHUSD",1645012262700,0.06801165,3139.5,3139.3,1.33158748]
["bitfinex","ETHUSD",1645012262895,0.06801165,3139.5,3139.4,1.33158748]
["bitfinex","ETHUSD",1645012263096,0.06801165,3139.5,3139.4,1.0964508]
["bitfinex","ETHUSD",1645012263401,0.06801165,3139.5,3139.4,2.42803828]
["bitfinex","ETHUSD",1645012264699,0.06801165,3139.5,3139.4,1.63158748]
["bitfinex","ETHUSD",1645012265142,0.06801165,3139.5,3139.4,1.33158748]
["bitfinex","ETHUSD",1645012265549,4.46632413,3139.5,3139.4,1.33158748]
["bitfinex","ETHUSD",1645012265743,4.46632413,3139.5,3139.1,0.00299252]
["bitfinex","ETHUSD",1645012265744,3.0627027,3139.5,3139.1,0.00299252]
["bitfinex","ETHUSD",1645012265946,0.60987526,3139.2,3139.1,0.00299252]
["bitfinex","ETHUSD",1645012266145,0.60987526,3139.2,3138.3,1.33182803]
["bitfinex","ETHUSD",1645012266344,0.60987526,3139.2,3139.1,0.00448294]
["bitfinex","ETHUSD",1645012266544,2.27404142,3139.2,3139.1,0.00448294]
["bitfinex","ETHUSD",1645012266748,2.34211721,3139.2,3139.1,0.00448294]
["bitfinex","ETHUSD",1645012266946,2.34211721,3139.2,3139.1,1.33636458]
["bitfinex","ETHUSD",1645012267147,2.34211721,3139.2,3139.1,1.33188164]
["bitfinex","ETHUSD",1645012267347,1.73217781,3139.2,3138.7,1.33188164]
["bitfinex","ETHUSD",1645012267547,1.73217781,3139.2,3139.0,0.00448295]
["bitfinex","ETHUSD",1645012267747,1.66416616,3139.2,3139.1,1.33188164]
["bitfinex","ETHUSD",1645012267949,1.73218805,3139.2,3139.1,1.33188164]
["bitfinex","ETHUSD",1645012268549,0.93558805,3139.2,3139.1,1.33188164]
["bitfinex","ETHUSD",1645012268749,0.93558805,3139.2,3139.0,0.00448295]
["bitfinex","ETHUSD",1645012268996,0.06802189,3139.1,3139.0,0.00448295]
["bitfinex","ETHUSD",1645012269191,0.06802189,3139.1,3139.0,1.33618394]
["bitfinex","ETHUSD",1645012269496,0.06802189,3139.2,3139.0,0.00448295]
["bitfinex","ETHUSD",1645012269791,1.2316,3139.3,3139.0,1.33170099]
["bitfinex","ETHUSD",1645012269792,0.06802189,3139.1,3139.0,1.33170099]
["bitfinex","ETHUSD",1645012269991,1.2316,3139.3,3139.0,1.33170099]
["bitfinex","ETHUSD",1645012269992,0.06802189,3139.2,3139.0,1.33170099]
["bitfinex","ETHUSD",1645012270790,0.86462189,3139.2,3139.0,1.33170099]
["bitfinex","ETHUSD",1645012270991,0.06802189,3139.1,3138.9,0.00431524]
["bitfinex","ETHUSD",1645012271198,0.06802189,3139.1,3139.0,1.33178618]
["bitfinex","ETHUSD",1645012272391,0.06802189,3139.1,3139.0,0.3]
["bitfinex","ETHUSD",1645012272645,0.06802189,3139.1,3139.0,1.63178618]
["bitfinex","ETHUSD",1645012273045,0.06802189,3139.1,3139.0,1.33178618]
["bitfinex","ETHUSD",1645012274651,0.67796129,3139.1,3138.9,0.00432662]
["bitfinex","ETHUSD",1645012274850,0.79669,3139.0,3138.9,0.00432662]
["bitfinex","ETHUSD",1645012275050,0.86471189,3139.0,3138.9,0.00432662]
["bitfinex","ETHUSD",1645012275249,1.47465129,3139.0,3138.9,1.33605417]
["bitfinex","ETHUSD",1645012275649,1.47465129,3139.0,3138.9,1.33172755]
["bitfinex","ETHUSD",1645012276050,0.86471189,3139.0,3138.9,1.33172755]
["bitfinex","ETHUSD",1645012276248,0.06802189,3139.0,3138.9,1.33172755]
["bitfinex","ETHUSD",1645012276697,0.67796129,3139.2,3138.9,1.33172755]
["bitfinex","ETHUSD",1645012276891,0.67796129,3139.2,3138.9,2.12827095]
["bitfinex","ETHUSD",1645012276892,0.06802189,3139.1,3138.9,2.12827095]
["bitfinex","ETHUSD",1645012277094,1.8415394,3139.3,3139.0,1.33172755]
["bitfinex","ETHUSD",1645012277294,0.06801997,3139.2,3139.0,1.33172755]
["bitfinex","ETHUSD",1645012277491,0.06801997,3139.2,3139.0,2.12823755]
["bitfinex","ETHUSD",1645012277691,0.06801997,3139.2,3139.1,1.33172755]
["bitfinex","ETHUSD",1645012277891,0.06801997,3139.2,3139.1,1.63172755]
["bitfinex","ETHUSD",1645012278291,0.6099394,3139.6,3139.1,1.63172755]
["bitfinex","ETHUSD",1645012278292,0.06801997,3139.3,3139.1,1.63172755]
["bitfinex","ETHUSD",1645012278493,0.06801997,3139.2,3139.1,1.8928]
["bitfinex","ETHUSD",1645012278692,0.67795937,3139.6,3139.1,2.42802781]
["bitfinex","ETHUSD",1645012278892,0.06801997,3139.5,3139.2,1.33161781]
["bitfinex","ETHUSD",1645012279293,0.06801997,3139.4,3139.2,1.33161781]
["bitfinex","ETHUSD",1645012279493,1.84428158,3139.7,3139.2,1.33161781]
["bitfinex","ETHUSD",1645012279494,0.06801997,3139.6,3139.2,1.33161781]
["bitfinex","ETHUSD",1645012279694,0.06801997,3139.5,3139.2,1.33161781]
["bitfinex","ETHUSD",1645012279897,0.06801997,3139.4,3139.2,1.33161781]
["bitfinex","ETHUSD",1645012280147,0.06801997,3139.3,3139.2,2.92439091]
["bitfinex","ETHUSD",1645012280445,0.06801997,3139.3,3139.2,2.12801091]
["bitfinex","ETHUSD",1645012280647,0.06801997,3139.6,3139.2,2.12801091]
["bitfinex","ETHUSD",1645012280844,0.06801997,3139.5,3139.3,1.33161781]
["bitfinex","ETHUSD",1645012281044,0.06801997,3139.5,3139.3,2.12800601]
["bitfinex","ETHUSD",1645012281246,0.06801997,3139.5,3139.4,1.33161781]
["bitfinex","ETHUSD",1645012281445,0.06801997,3139.5,3139.4,1.33104513]
["bitfinex","ETHUSD",1645012281646,0.06801997,3139.5,3139.3,0.7963882]
["bitfinex","ETHUSD",1645012281945,1.84428158,3139.7,3139.4,1.0964]
["bitfinex","ETHUSD",1645012282148,1.84428158,3139.7,3139.5,1.33102327]
["bitfinex","ETHUSD",1645012282149,0.06801178,3139.6,3139.5,1.33102327]
["bitfinex","ETHUSD",1645012282345,0.06801178,3139.6,3139.4,1.0964]
["bitfinex","ETHUSD",1645012282746,0.06801178,3139.6,3139.5,1.33102416]
["bitfinex","ETHUSD",1645012282947,0.06801178,3139.6,3139.5,1.33074318]
["bitfinex","ETHUSD",1645012283149,0.06801178,3139.6,3139.5,1.33061015]
["bitfinex","ETHUSD",1645012283348,0.06801178,3139.6,3139.4,3.1855434]
["bitfinex","ETHUSD",1645012283546,0.06801178,3139.6,3139.5,1.33058747]
["bitfinex","ETHUSD",1645012283912,0.06801178,3139.6,3139.5,2.126849]
["bitfinex","ETHUSD",1645012284204,0.06801178,3139.8,3139.5,1.33058181]
["bitfinex","ETHUSD",1645012284402,0.06801178,3139.8,3139.4,4.2818834]
["bitfinex","ETHUSD",1645012284602,0.6099394,3139.7,3139.4,3.4855434]
["bitfinex","ETHUSD",1645012284802,0.06801178,3139.6,3139.4,3.13698907]
["bitfinex","ETHUSD",1645012285207,0.06801178,3139.5,3139.4,0.3]
["bitfinex","ETHUSD",1645012285404,0.06801178,3139.5,3139.4,1.0964616]
["bitfinex","ETHUSD",1645012285605,0.06801178,3139.5,3139.4,2.43343716]
["bitfinex","ETHUSD",1645012285804,0.06801178,3139.6,3139.4,2.43343716]
["bitfinex","ETHUSD",1645012286104,0.06801178,3139.5,3139.4,1.0964616]
["bitfinex","ETHUSD",1645012286309,0.01801178,3139.6,3139.4,1.63708241]
["bitfinex","ETHUSD",1645012286504,0.01801178,3139.6,3139.4,0.3]
["bitfinex","ETHUSD",1645012286505,0.7965,3139.6,3139.4,0.3]
["bitfinex","ETHUSD",1645012286704,0.00454218,3139.7,3139.4,0.3]
["bitfinex","ETHUSD",1645012286905,0.61448158,3139.7,3139.2,0.3]
["bitfinex","ETHUSD",1645012287206,0.61448158,3139.7,3139.1,0.00432579]
["bitfinex","ETHUSD",1645012287207,0.6099394,3139.4,3139.1,0.00432579]
["bitfinex","ETHUSD",1645012287505,0.79671,3139.3,3139.1,0.00432579]
["bitfinex","ETHUSD",1645012287749,0.99680568,3139.0,3138.4,0.7967]
["bitfinex","ETHUSD",1645012287950,1.1413,3139.2,3138.4,0.7967]
["bitfinex","ETHUSD",1645012288443,1.1413,3139.2,3138.6,0.79662]
["bitfinex","ETHUSD",1645012288742,1.1413,3139.2,3138.1,4.16205808]
["bitfinex","ETHUSD",1645012288743,1.9379,3139.2,3138.1,4.16205808]
["bitfinex","ETHUSD",1645012288944,1.9379,3139.2,3138.2,1.0]
["bitfinex","ETHUSD",1645012289143,1.9379,3139.2,3138.7,0.00432603]
["bitfinex","ETHUSD",1645012289344,0.8667178,3139.1,3138.7,0.00432603]
["bitfinex","ETHUSD",1645012289543,1.6633678,3139.1,3138.7,0.00432603]
["bitfinex","ETHUSD",1645012289943,1.6633678,3139.1,3138.6,0.3]
["bitfinex","ETHUSD",1645012290143,1.6633678,3139.1,3138.4,1.0]
["bitfinex","ETHUSD",1645012290348,1.6633678,3139.1,3138.7,0.00432603]
["bitfinex","ETHUSD",1645012291143,1.6633678,3139.1,3138.4,1.0]
["bitfinex","ETHUSD",1645012291396,1.6633678,3139.1,3138.3,0.3]
["bitfinex","ETHUSD",1645012291597,1.6633678,3139.1,3138.7,0.00432605]
["bitfinex","ETHUSD",1645012291996,0.79665,3139.0,3138.7,0.00432605]
["bitfinex","ETHUSD",1645012292197,0.79667,3138.9,3138.7,0.00432605]
["bitfinex","ETHUSD",1645012292396,0.79667,3138.9,3138.3,0.3]
["bitfinex","ETHUSD",1645012292596,0.79667,3138.9,3138.3,3.57233868]
["bitfinex","ETHUSD",1645012292796,0.79667,3138.9,3138.7,0.00432609]
["bitfinex","ETHUSD",1645012293196,1.59335,3138.9,3138.7,0.00432609]
["bitfinex","ETHUSD",1645012293597,1.59335,3138.9,3138.2,2.0966635]
["bitfinex","ETHUSD",1645012293799,1.59335,3138.9,3138.6,0.80100614]
["bitfinex","ETHUSD",1645012294600,0.79669,3138.8,3138.6,0.00432614]
["bitfinex","ETHUSD",1645012294801,1.59354,3138.8,3138.1,0.1592]
["bitfinex","ETHUSD",1645012295001,1.4067894,3138.8,3138.1,0.1592]
["bitfinex","ETHUSD",1645012295256,1.4067894,3138.8,3138.6,0.00432619]
["bitfinex","ETHUSD",1645012295456,0.6099394,3138.7,3138.6,0.00432619]
["bitfinex","ETHUSD",1645012295659,1.5759394,3138.7,3138.6,0.00432619]
["bitfinex","ETHUSD",1645012295864,3.3564354,3138.7,3138.6,0.00432619]
["bitfinex","ETHUSD",1645012296056,3.3564354,3138.7,3138.0,0.65873381]
["bitfinex","ETHUSD",1645012296057,2.55962,3138.7,3138.0,0.65873381]
["bitfinex","ETHUSD",1645012296258,0.79684,3138.5,3138.0,0.65873381]
["bitfinex","ETHUSD",1645012296458,0.79693,3138.4,3138.0,0.65873381]
["bitfinex","ETHUSD",1645012297457,0.79685,3138.3,3138.0,0.66306052]
["bitfinex","ETHUSD",1645012298161,0.79685,3138.3,3138.0,0.65872885]
["bitfinex","ETHUSD",1645012298359,0.79685,3138.3,3138.0,0.65440214]
["bitfinex","ETHUSD",1645012298558,0.79678,3138.4,3138.0,0.65440214]
["bitfinex","ETHUSD",1645012298759,1.7837091,3138.8,3138.1,1.59341]
["bitfinex","ETHUSD",1645012299007,2.0837091,3138.8,3138.1,1.59341]
["bitfinex","ETHUSD",1645012299404,1.4741,3138.8,3138.1,1.59341]
["bitfinex","ETHUSD",1645012300003,1.4741,3138.8,3138.3,0.00432972]
["bitfinex","ETHUSD",1645012300406,1.4741,3138.8,3138.3,0.80103972]
["bitfinex","ETHUSD",1645012300810,1.4741,3138.8,3138.3,0.79671]
["bitfinex","ETHUSD",1645012300811,1.1741,3138.8,3138.3,0.79671]
["bitfinex","ETHUSD",1645012301008,1.1741,3138.8,3138.4,0.00432963]
["bitfinex","ETHUSD",1645012301407,1.1741,3138.8,3138.4,0.80092963]
["bitfinex","ETHUSD",1645012302111,1.1741,3138.8,3138.4,0.7966]
["bitfinex","ETHUSD",1645012302408,1.1741,3138.8,3138.4,4.11012893]
["bitfinex","ETHUSD",1645012303241,1.1741,3138.8,3138.5,0.79654]
["bitfinex","ETHUSD",1645012303446,1.1741,3138.8,3138.5,0.79658]
["bitfinex","ETHUSD",1645012304643,1.1741,3138.8,3138.5,0.80090607]
["bitfinex","ETHUSD",1645012305645,1.97081,3138.8,3138.5,0.79658]
["bitfinex","ETHUSD",1645012305844,1.97081,3138.8,3138.5,0.00432631]
["bitfinex","ETHUSD",1645012306495,0.0680267,3138.7,3138.6,1.33991033]
["bitfinex","ETHUSD",1645012306697,0.8647767,3138.7,3138.5,0.00432631]
["bitfinex","ETHUSD",1645012306896,0.6096091,3139.1,3138.0,0.65440214]
["bitfinex","ETHUSD",1645012306897,0.13442366,3138.3,3138.0,0.65440214]
["bitfinex","ETHUSD",1645012307094,0.0680267,3138.2,3138.1,1.33994536]
["bitfinex","ETHUSD",1645012307694,0.0680267,3138.2,3138.1,2.13670536]
["bitfinex","ETHUSD",1645012309594,0.13442366,3138.3,3138.1,2.1356576]
["bitfinex","ETHUSD",1645012309794,0.13442366,3138.3,3138.2,1.33994536]
["bitfinex","ETHUSD",1645012310244,0.20245227,3138.3,3138.2,1.63994536]
["bitfinex","ETHUSD",1645012310446,0.13442366,3138.3,3138.2,1.63994536]
["bitfinex","ETHUSD",1645012310844,0.13442366,3138.3,3138.2,2.63994536]
["bitfinex","ETHUSD",1645012311249,0.13442366,3138.3,3138.2,1.33994536]
["bitfinex","ETHUSD",1645012312147,0.20245208,3138.3,3138.2,1.33994536]
["bitfinex","ETHUSD",1645012313249,0.13442366,3138.3,3138.2,1.63994536]
["bitfinex","ETHUSD",1645012316402,0.20245239,3138.3,3138.2,1.63994536]
["bitfinex","ETHUSD",1645012316800,0.20245239,3138.3,3138.2,5.16894786]
["bitfinex","ETHUSD",1645012316801,0.13442366,3138.3,3138.2,5.16894786]
["bitfinex","ETHUSD",1645012317299,0.13442366,3138.3,3138.2,6.16894786]
["bitfinex","ETHUSD",1645012319145,0.13442366,3138.3,3138.2,2.63994536]
["bitfinex","ETHUSD",1645012319346,0.13442366,3138.3,3138.2,1.63994536]
["bitfinex","ETHUSD",1645012319546,0.13442366,3138.3,3138.2,2.63994536]
["bitfinex","ETHUSD",1645012319946,0.13442366,3138.3,3138.2,1.63994536]
["bitfinex","ETHUSD",1645012320351,0.13442366,3138.3,3138.2,2.63994536]
["bitfinex","ETHUSD",1645012320546,0.13442366,3138.3,3138.2,1.63994536]
["bitfinex","ETHUSD",1645012320747,0.13442366,3138.3,3138.2,2.63994536]
["bitfinex","ETHUSD",1645012321147,0.13442366,3138.3,3138.2,1.63994536]
["bitfinex","ETHUSD",1645012321397,0.13442366,3138.3,3138.2,2.63994536]
["bitfinex","ETHUSD",1645012321605,0.13442366,3138.3,3138.2,1.63994536]
["bitfinex","ETHUSD",1645012321799,0.13442366,3138.3,3138.2,2.63994536]
["bitfinex","ETHUSD",1645012321999,0.13442366,3138.3,3138.2,1.63994536]
["bitfinex","ETHUSD",1645012322201,0.13442366,3138.3,3138.2,1.33994536]
["bitfinex","ETHUSD",1645012323802,0.20245433,3138.3,3138.2,4.83994536]
["bitfinex","ETHUSD",1645012324003,0.20245171,3138.3,3138.2,4.83994536]
["bitfinex","ETHUSD",1645012324205,0.20245171,3138.3,3138.2,5.83994536]
["bitfinex","ETHUSD",1645012325005,0.13442366,3138.3,3138.2,5.83994536]
["bitfinex","ETHUSD",1645012325245,0.20245275,3138.3,3138.2,5.83994536]
["bitfinex","ETHUSD",1645012325644,0.13442366,3138.3,3138.2,5.83994536]
["bitfinex","ETHUSD",1645012325845,0.20245198,3138.3,3138.2,5.83994536]
["bitfinex","ETHUSD",1645012326045,0.20245198,3138.3,3138.2,4.83994536]
["bitfinex","ETHUSD",1645012326645,0.20245198,3138.3,3138.2,3.5]
["bitfinex","ETHUSD",1645012327149,0.20245198,3138.3,3138.1,0.00432667]
["bitfinex","ETHUSD",1645012327345,0.06802832,3138.2,3138.0,0.65440214]
["bitfinex","ETHUSD",1645012327545,0.06802832,3138.2,3138.1,1.34779186]
["bitfinex","ETHUSD",1645012327745,0.06802832,3138.2,3138.1,1.34819207]
["bitfinex","ETHUSD",1645012327946,0.06802832,3138.2,3138.1,1.34817377]
["bitfinex","ETHUSD",1645012328446,0.86495832,3138.2,3138.1,1.3438471]
["bitfinex","ETHUSD",1645012328648,1.93893909,3138.2,3138.1,1.3438471]
["bitfinex","ETHUSD",1645012329297,1.93893909,3138.2,3138.1,1.34362025]
["bitfinex","ETHUSD",1645012330099,1.93893909,3138.2,3138.0,0.65872891]
["bitfinex","ETHUSD",1645012330295,1.87091077,3138.2,3138.1,1.3441345]
["bitfinex","ETHUSD",1645012330497,1.9389396,3138.2,3138.1,1.3441345]
["bitfinex","ETHUSD",1645012331098,1.1420096,3138.2,3138.1,1.3441345]
["bitfinex","ETHUSD",1645012331699,1.14200584,3138.2,3138.1,1.3441345]
["bitfinex","ETHUSD",1645012332001,1.07398077,3138.2,3138.1,1.3441345]
["bitfinex","ETHUSD",1645012332647,1.14200584,3138.2,3138.1,1.3441345]
["bitfinex","ETHUSD",1645012332848,1.07398077,3138.2,3138.1,1.3441345]
["bitfinex","ETHUSD",1645012333248,1.14200588,3138.2,3138.1,1.3441345]
["bitfinex","ETHUSD",1645012333448,1.07398077,3138.2,3138.1,1.3441345]
["bitfinex","ETHUSD",1645012333649,1.1420063,3138.2,3138.1,1.3441345]
["bitfinex","ETHUSD",1645012333849,1.07398077,3138.2,3138.1,1.3441345]
["bitfinex","ETHUSD",1645012334054,1.14200625,3138.2,3138.1,1.3441345]
["bitfinex","ETHUSD",1645012334250,1.07398077,3138.2,3138.1,1.3441345]
["bitfinex","ETHUSD",1645012334449,1.14200883,3138.2,3138.1,1.3441345]
["bitfinex","ETHUSD",1645012338505,1.14200932,3138.2,3138.1,1.3441345]
["bitfinex","ETHUSD",1645012339606,1.14200932,3138.2,3138.0,0.00432677]
["bitfinex","ETHUSD",1645012339806,1.07398077,3138.2,3138.1,1.3441345]
["bitfinex","ETHUSD",1645012340002,1.14200863,3138.2,3138.0,0.00432677]
["bitfinex","ETHUSD",1645012340253,1.07398077,3138.2,3138.1,1.3441345]
["bitfinex","ETHUSD",1645012340452,1.1420112,3138.2,3138.1,1.3441345]
["bitfinex","ETHUSD",1645012340649,1.9388912,3138.2,3138.1,1.3441345]
["bitfinex","ETHUSD",1645012340849,0.79691,3138.1,3137.9,0.00432682]
["bitfinex","ETHUSD",1645012341052,0.79691,3138.1,3138.0,1.34516718]
["bitfinex","ETHUSD",1645012341251,0.8649405,3138.1,3138.0,1.34516718]
["bitfinex","ETHUSD",1645012341652,0.79691,3138.1,3138.0,1.34516718]
["bitfinex","ETHUSD",1645012341854,0.79691,3138.1,3137.9,0.00432687]
["bitfinex","ETHUSD",1645012341855,0.7969,3138.0,3137.9,0.00432687]
["bitfinex","ETHUSD",1645012342050,0.7969,3138.0,3137.9,1.34956696]
["bitfinex","ETHUSD",1645012342051,0.86493101,3138.0,3137.9,1.34956696]
["bitfinex","ETHUSD",1645012342250,0.7969,3138.0,3137.9,1.34956696]
["bitfinex","ETHUSD",1645012342453,0.86493086,3138.0,3137.9,1.34956696]
["bitfinex","ETHUSD",1645012342651,0.79691,3138.1,3137.9,1.34956696]
["bitfinex","ETHUSD",1645012342851,0.79691,3138.1,3138.0,1.34524439]
["bitfinex","ETHUSD",1645012343051,0.06803063,3138.1,3138.0,1.34524439]
["bitfinex","ETHUSD",1645012343451,0.86492063,3138.1,3137.9,1.34524439]
["bitfinex","ETHUSD",1645012343653,0.06803063,3138.0,3137.9,1.34957606]
["bitfinex","ETHUSD",1645012343901,1.07398077,3138.2,3137.9,1.34524439]
["bitfinex","ETHUSD",1645012344407,0.86489535,3138.1,3138.0,1.34524439]
["bitfinex","ETHUSD",1645012344600,0.06802977,3138.1,3138.0,1.34524439]
["bitfinex","ETHUSD",1645012347104,0.86490977,3138.1,3138.0,1.34524439]
["bitfinex","ETHUSD",1645012347947,0.86490998,3138.1,3138.0,1.34524439]
["bitfinex","ETHUSD",1645012348249,1.07398077,3138.2,3138.0,1.34524439]
["bitfinex","ETHUSD",1645012348447,1.07398077,3138.2,3138.1,1.34524439]
["bitfinex","ETHUSD",1645012348647,1.14200954,3138.2,3138.1,1.34524439]
["bitfinex","ETHUSD",1645012350054,1.93884954,3138.2,3138.1,1.34524439]
["bitfinex","ETHUSD",1645012354102,1.14200954,3138.2,3138.1,1.34524439]
["bitfinex","ETHUSD",1645012357255,1.14200954,3138.2,3137.7,0.00433167]
["bitfinex","ETHUSD",1645012357453,0.79682,3138.1,3138.0,0.00432677]
["bitfinex","ETHUSD",1645012357654,1.07398077,3138.2,3138.0,1.34639055]
["bitfinex","ETHUSD",1645012357856,1.07398077,3138.2,3138.1,1.34206378]
["bitfinex","ETHUSD",1645012358053,1.14200902,3138.2,3138.1,1.34206378]
["bitfinex","ETHUSD",1645012358253,1.93883902,3138.2,3138.1,1.34206378]
["bitfinex","ETHUSD",1645012358668,1.93883902,3138.2,3138.0,0.00432677]
["bitfinex","ETHUSD",1645012358912,0.06802825,3138.1,3138.0,0.00432677]
["bitfinex","ETHUSD",1645012359113,0.06802825,3138.1,3138.0,1.34649212]
["bitfinex","ETHUSD",1645012359713,1.07398077,3138.2,3138.0,1.34216535]
["bitfinex","ETHUSD",1645012359914,0.0680273,3138.1,3137.9,0.00432687]
["bitfinex","ETHUSD",1645012360113,1.07398077,3138.2,3138.0,1.34208529]
["bitfinex","ETHUSD",1645012360518,0.06802695,3138.1,3138.0,1.34208529]
["bitfinex","ETHUSD",1645012360814,0.06802698,3138.1,3138.0,1.34208529]
["bitfinex","ETHUSD",1645012361013,1.07398077,3138.2,3138.0,1.34208529]
["bitfinex","ETHUSD",1645012361215,1.07398077,3138.2,3138.1,1.34208529]
["bitfinex","ETHUSD",1645012361414,1.14200761,3138.2,3138.1,1.34208529]
["bitfinex","ETHUSD",1645012361613,1.14200761,3138.2,3138.0,1.34208529]
["bitfinex","ETHUSD",1645012361814,1.07398077,3138.2,3138.1,1.34208529]
["bitfinex","ETHUSD",1645012362014,1.14200792,3138.2,3138.1,1.34208529]
["bitfinex","ETHUSD",1645012362214,1.14200792,3138.2,3138.0,1.34208529]
["bitfinex","ETHUSD",1645012362415,1.07398077,3138.2,3138.1,1.34208529]
["bitfinex","ETHUSD",1645012362660,1.14200789,3138.2,3138.0,1.34208529]
["bitfinex","ETHUSD",1645012362854,1.07398077,3138.2,3138.1,1.34208529]
["bitfinex","ETHUSD",1645012363056,1.14200793,3138.2,3138.1,1.34208529]
["bitfinex","ETHUSD",1645012363256,1.14200793,3138.2,3138.0,1.34208529]
["bitfinex","ETHUSD",1645012363454,1.07398077,3138.2,3138.1,1.34208529]
["bitfinex","ETHUSD",1645012363655,1.14200777,3138.2,3138.1,1.34208529]
["bitfinex","ETHUSD",1645012363855,1.1383981,3138.2,3138.1,1.34208529]
["bitfinex","ETHUSD",1645012364453,1.1383981,3138.2,3138.0,1.34208529]
["bitfinex","ETHUSD",1645012364655,1.0703711,3138.2,3138.1,1.34208529]
["bitfinex","ETHUSD",1645012364853,0.06802698,3138.2,3138.1,1.34208529]
["bitfinex","ETHUSD",1645012365057,2.16127366,3138.3,3138.0,1.34641206]
["bitfinex","ETHUSD",1645012365254,0.0680242,3138.2,3138.0,1.34641206]
["bitfinex","ETHUSD",1645012365455,1.36452366,3138.3,3138.1,1.34208529]
["bitfinex","ETHUSD",1645012365657,1.36452366,3138.3,3138.2,1.34208529]
["bitfinex","ETHUSD",1645012365858,0.13442366,3138.3,3138.2,1.34208529]
["bitfinex","ETHUSD",1645012366256,0.20244775,3138.3,3138.2,1.34208529]
["bitfinex","ETHUSD",1645012366502,0.13442366,3138.3,3138.2,1.34208529]
["bitfinex","ETHUSD",1645012366700,0.20244796,3138.3,3138.2,1.34208529]
["bitfinex","ETHUSD",1645012367198,0.13442366,3138.3,3138.2,1.34208529]
["bitfinex","ETHUSD",1645012367397,0.20244755,3138.3,3138.2,2.13877129]
["bitfinex","ETHUSD",1645012367598,0.13442366,3138.3,3138.2,2.13877129]
["bitfinex","ETHUSD",1645012367798,0.13442366,3138.3,3138.2,1.34208529]
["bitfinex","ETHUSD",1645012368302,0.20244779,3138.3,3138.2,1.34208529]
["bitfinex","ETHUSD",1645012368499,0.13442366,3138.3,3138.2,1.34208529]
["bitfinex","ETHUSD",1645012368702,0.20244777,3138.3,3138.1,0.00432668]
["bitfinex","ETHUSD",1645012368898,0.20244777,3138.3,3138.2,1.34208529]
["bitfinex","ETHUSD",1645012368899,0.13442366,3138.3,3138.2,1.34208529]
["bitfinex","ETHUSD",1645012369101,0.13442366,3138.3,3138.1,0.00432668]
["bitfinex","ETHUSD",1645012369301,0.13442366,3138.3,3138.2,1.34208529]
["bitfinex","ETHUSD",1645012369499,0.93122366,3138.3,3138.2,1.34208529]
["bitfinex","ETHUSD",1645012369700,0.13442366,3138.3,3138.2,1.34208529]
["bitfinex","ETHUSD",1645012370251,0.20244779,3138.3,3138.1,0.00432668]
["bitfinex","ETHUSD",1645012370455,0.13442366,3138.3,3138.2,1.34208529]
["bitfinex","ETHUSD",1645012370652,0.93123366,3138.3,3138.1,0.00432667]
["bitfinex","ETHUSD",1645012370856,0.93123366,3138.3,3138.2,1.34208529]
["bitfinex","ETHUSD",1645012371255,0.93123366,3138.3,3138.1,0.00432667]
["bitfinex","ETHUSD",1645012371460,0.93123366,3138.3,3138.2,1.34402662]
["bitfinex","ETHUSD",1645012371854,0.99925848,3138.3,3138.2,1.34402662]
["bitfinex","ETHUSD",1645012372053,0.99925848,3138.3,3138.1,1.34402662]
["bitfinex","ETHUSD",1645012372054,1.72807366,3138.3,3138.1,1.34402662]
["bitfinex","ETHUSD",1645012372254,0.06802867,3138.2,3138.1,1.34402662]
["bitfinex","ETHUSD",1645012373056,0.06802867,3138.2,3138.0,1.34835339]
["bitfinex","ETHUSD",1645012373258,0.06802867,3138.2,3138.1,1.34402662]
["bitfinex","ETHUSD",1645012373461,0.86485867,3138.2,3138.1,1.34402662]
["bitfinex","ETHUSD",1645012373900,1.16485867,3138.2,3138.1,1.34402662]
["bitfinex","ETHUSD",1645012374305,1.16485867,3138.2,3138.0,0.00432677]
["bitfinex","ETHUSD",1645012374602,1.16485867,3138.2,3138.1,1.34402662]
["bitfinex","ETHUSD",1645012374603,1.09683,3138.2,3138.1,1.34402662]
["bitfinex","ETHUSD",1645012374804,0.86486074,3138.2,3138.1,1.34402662]
["bitfinex","ETHUSD",1645012375403,0.86486074,3138.2,3137.7,0.00433208]
["bitfinex","ETHUSD",1645012375602,0.06803074,3138.1,3138.0,0.00432677]
["bitfinex","ETHUSD",1645012375901,0.86491074,3138.1,3138.0,0.00432677]
["bitfinex","ETHUSD",1645012376106,0.86491074,3138.1,3138.0,1.34835339]
["bitfinex","ETHUSD",1645012376107,0.86490918,3138.1,3138.0,1.34835339]
["bitfinex","ETHUSD",1645012376301,0.79688,3138.1,3138.0,1.34835339]
["bitfinex","ETHUSD",1645012376503,1.00168521,3137.9,3137.8,0.00433208]
["bitfinex","ETHUSD",1645012376701,1.06971498,3137.9,3137.8,1.35008407]
["bitfinex","ETHUSD",1645012376906,1.06971497,3137.9,3137.8,1.35008407]
["bitfinex","ETHUSD",1645012377205,1.00168521,3137.9,3137.8,1.35008407]
["bitfinex","ETHUSD",1645012377651,1.06972212,3137.9,3137.8,1.35008407]
["bitfinex","ETHUSD",1645012377852,1.86662212,3137.9,3137.8,1.35008407]
["bitfinex","ETHUSD",1645012378853,1.86481341,3137.9,3137.8,1.35008407]
["bitfinex","ETHUSD",1645012381160,1.06791341,3137.9,3137.8,1.35008407]
["bitfinex","ETHUSD",1645012381408,1.26882366,3138.3,3137.8,1.35008407]
["bitfinex","ETHUSD",1645012381409,2.06557366,3138.3,3137.8,1.35008407]
["bitfinex","ETHUSD",1645012381609,0.06803038,3138.2,3137.9,1.34575199]
["bitfinex","ETHUSD",1645012382811,0.06803038,3138.2,3137.9,2.14653863]
["bitfinex","ETHUSD",1645012383009,0.06803038,3138.2,3138.0,1.34575199]
["bitfinex","ETHUSD",1645012384210,0.06803038,3138.2,3137.9,1.34978858]
["bitfinex","ETHUSD",1645012384409,0.06803038,3138.2,3138.0,1.3449329]
["bitfinex","ETHUSD",1645012385251,0.06803038,3138.2,3138.1,1.3449329]
["bitfinex","ETHUSD",1645012385651,0.06803038,3138.2,3138.0,1.3449329]
["bitfinex","ETHUSD",1645012385852,0.06803038,3138.2,3137.9,0.80080889]
["bitfinex","ETHUSD",1645012386049,0.06803038,3138.2,3138.0,1.3424015]
["bitfinex","ETHUSD",1645012386250,0.06803038,3138.2,3138.1,1.3424015]
["bitfinex","ETHUSD",1645012386452,0.06803038,3138.2,3138.1,1.34235785]
["bitfinex","ETHUSD",1645012386650,0.86486038,3138.2,3138.0,1.34236057]
["bitfinex","ETHUSD",1645012386849,2.52494366,3138.3,3138.0,1.34236057]
["bitfinex","ETHUSD",1645012386850,0.06803038,3138.1,3138.0,1.34236057]
["bitfinex","ETHUSD",1645012387252,0.06803038,3138.2,3138.0,1.34236057]
["bitfinex","ETHUSD",1645012387450,0.06803038,3138.2,3137.7,0.00433208]
["bitfinex","ETHUSD",1645012387451,0.92611217,3138.1,3137.7,0.00433208]
["bitfinex","ETHUSD",1645012387650,0.85808179,3138.1,3137.9,0.00411173]
["bitfinex","ETHUSD",1645012387850,0.85808179,3138.1,3138.0,1.34578901]
["bitfinex","ETHUSD",1645012388051,0.85808179,3138.1,3137.9,0.00844381]
["bitfinex","ETHUSD",1645012388052,1.72300982,3138.1,3137.9,0.00844381]
["bitfinex","ETHUSD",1645012388251,0.93118366,3138.3,3138.0,1.34577758]
["bitfinex","ETHUSD",1645012388451,0.06803803,3138.2,3137.7,1.59802208]
["bitfinex","ETHUSD",1645012388651,0.06803803,3138.2,3137.8,1.35011089]
["bitfinex","ETHUSD",1645012388908,0.86486803,3138.2,3137.9,1.35011089]
["bitfinex","ETHUSD",1645012389108,0.13442366,3138.3,3138.0,1.34577881]
["bitfinex","ETHUSD",1645012389308,0.13442366,3138.3,3138.0,4.659848]
["bitfinex","ETHUSD",1645012389309,0.0680288,3138.2,3138.0,4.659848]
["bitfinex","ETHUSD",1645012389504,0.0680288,3138.2,3137.9,1.711394]
["bitfinex","ETHUSD",1645012389505,0.13442366,3138.3,3138.1,1.34577881]
["bitfinex","ETHUSD",1645012389706,0.13442366,3138.3,3137.9,1.711394]
["bitfinex","ETHUSD",1645012389905,0.06802857,3138.2,3138.0,1.34574997]
["bitfinex","ETHUSD",1645012390107,0.06802868,3138.1,3138.0,2.14245997]
["bitfinex","ETHUSD",1645012390306,0.06802868,3138.2,3138.0,2.14245997]
["bitfinex","ETHUSD",1645012390508,0.06802868,3138.2,3138.0,2.93917817]
["bitfinex","ETHUSD",1645012390707,0.13442366,3138.3,3138.1,1.34574997]
["bitfinex","ETHUSD",1645012390911,0.13442366,3138.3,3138.2,1.34574997]
["bitfinex","ETHUSD",1645012391107,0.20245184,3138.3,3138.1,1.59338]
["bitfinex","ETHUSD",1645012391307,0.13442366,3138.3,3138.2,1.3455934]
["bitfinex","ETHUSD",1645012391511,0.20245183,3138.3,3138.2,1.3455934]
["bitfinex","ETHUSD",1645012391709,0.20245163,3138.3,3138.2,1.3455934]
["bitfinex","ETHUSD",1645012391907,0.2024515,3138.3,3138.2,1.3455934]
["bitfinex","ETHUSD",1645012392307,0.13442366,3138.3,3138.2,1.3455934]
["bitfinex","ETHUSD",1645012392510,0.20245143,3138.3,3138.2,1.3455934]
["bitfinex","ETHUSD",1645012392753,0.13442366,3138.3,3138.2,1.3455934]
["bitfinex","ETHUSD",1645012392957,0.20245019,3138.3,3138.2,2.1422511]
["bitfinex","ETHUSD",1645012393155,0.13442366,3138.3,3138.2,2.1422511]
["bitfinex","ETHUSD",1645012393356,0.20245056,3138.3,3138.2,2.1422511]
["bitfinex","ETHUSD",1645012393552,0.2024506,3138.3,3138.2,2.1422511]
["bitfinex","ETHUSD",1645012393753,0.13442366,3138.3,3138.2,2.4422511]
["bitfinex","ETHUSD",1645012393953,0.13442366,3138.3,3138.2,8.52227788]
["bitfinex","ETHUSD",1645012394554,0.2024455,3138.3,3138.2,8.52227788]
["bitfinex","ETHUSD",1645012394754,0.13442366,3138.3,3138.2,8.82227788]
["bitfinex","ETHUSD",1645012395054,0.20244532,3138.3,3138.2,8.82227788]
["bitfinex","ETHUSD",1645012395256,0.13442366,3138.3,3138.2,8.82227788]
["bitfinex","ETHUSD",1645012395455,0.20244543,3138.3,3138.2,8.82227788]
["bitfinex","ETHUSD",1645012395654,0.13442366,3138.3,3138.2,8.82227788]
["bitfinex","ETHUSD",1645012395855,0.20244537,3138.3,3138.2,8.82227788]
["bitfinex","ETHUSD",1645012396057,0.20244557,3138.3,3138.2,8.82227788]
["bitfinex","ETHUSD",1645012396257,0.13442366,3138.3,3138.2,8.82227788]
["bitfinex","ETHUSD",1645012396506,0.20244514,3138.3,3138.2,10.38374124]
["bitfinex","ETHUSD",1645012396705,0.20244514,3138.3,3138.2,8.82227788]
["bitfinex","ETHUSD",1645012396706,0.13442366,3138.3,3138.2,8.82227788]
["bitfinex","ETHUSD",1645012396904,0.20244468,3138.3,3138.2,8.82227788]
["bitfinex","ETHUSD",1645012397103,0.13442366,3138.3,3138.2,8.82227788]
["bitfinex","ETHUSD",1645012397703,0.13442366,3138.3,3138.2,7.52227788]
["bitfinex","ETHUSD",1645012397903,0.13442366,3138.3,3138.2,7.83177788]
["bitfinex","ETHUSD",1645012398105,0.13442366,3138.3,3138.2,5.23846018]
["bitfinex","ETHUSD",1645012398305,0.13442366,3138.3,3138.2,4.93846018]
["bitfinex","ETHUSD",1645012398604,0.13442366,3138.3,3138.2,5.23846018]
["bitfinex","ETHUSD",1645012398804,0.13442366,3138.3,3138.2,5.93846018]
["bitfinex","ETHUSD",1645012399205,0.20244646,3138.3,3138.2,5.93846018]
["bitfinex","ETHUSD",1645012399606,0.20244604,3138.3,3138.2,5.93846018]
["bitfinex","ETHUSD",1645012400006,0.13442366,3138.3,3138.2,6.23846018]
["bitfinex","ETHUSD",1645012400752,0.13442366,3138.3,3138.2,7.83162018]
["bitfinex","ETHUSD",1645012401550,0.00456393,3139.0,3138.4,0.79659]
["bitfinex","ETHUSD",1645012401751,0.06802194,3138.9,3138.5,1.3455934]
["bitfinex","ETHUSD",1645012401954,0.06802194,3138.9,3138.5,1.6455934]
["bitfinex","ETHUSD",1645012402251,0.06802194,3138.9,3138.6,1.3455934]
["bitfinex","ETHUSD",1645012402651,0.06802194,3138.9,3138.6,2.1421734]
["bitfinex","ETHUSD",1645012402852,0.06802194,3138.9,3138.7,1.3455934]
["bitfinex","ETHUSD",1645012403153,0.06802194,3138.9,3138.7,1.6455934]
["bitfinex","ETHUSD",1645012403351,0.06802194,3138.9,3138.8,1.3455934]
["bitfinex","ETHUSD",1645012405301,0.06802194,3138.9,3138.7,1.3455934]
["bitfinex","ETHUSD",1645012405501,0.06802194,3138.9,3138.8,1.3455934]
["bitfinex","ETHUSD",1645012405701,0.06802194,3138.9,3138.7,1.34969544]
["bitfinex","ETHUSD",1645012406501,0.06802194,3138.9,3138.7,1.3455934]
["bitfinex","ETHUSD",1645012406702,0.86467194,3138.9,3138.7,1.3455934]
["bitfinex","ETHUSD",1645012406905,0.06802194,3138.8,3138.7,1.3455934]
["bitfinex","ETHUSD",1645012407959,0.06802194,3138.9,3138.7,1.3455934]
["bitfinex","ETHUSD",1645012408158,0.06802194,3138.8,3138.7,1.3455934]
["bitfinex","ETHUSD",1645012408360,0.06802194,3138.8,3138.7,2.1421934]
["bitfinex","ETHUSD",1645012408559,1.10175972,3139.1,3138.7,1.3455934]
["bitfinex","ETHUSD",1645012408560,0.06802194,3139.0,3138.7,1.3455934]
["bitfinex","ETHUSD",1645012408758,0.06802194,3138.9,3138.7,1.3455934]
["bitfinex","ETHUSD",1645012408963,0.06802194,3138.8,3138.7,1.3455934]
["bitfinex","ETHUSD",1645012409158,0.06802194,3138.8,3138.7,1.34969512]
["bitfinex","ETHUSD",1645012409359,1.89835972,3139.1,3138.7,1.34969512]
["bitfinex","ETHUSD",1645012409360,0.06802194,3139.0,3138.7,1.34969512]
["bitfinex","ETHUSD",1645012409559,0.06802194,3138.9,3138.7,1.34969512]
["bitfinex","ETHUSD",1645012409762,0.06802194,3138.8,3138.7,1.34969512]
["bitfinex","ETHUSD",1645012409961,0.06802194,3139.0,3138.7,1.34969512]
["bitfinex","ETHUSD",1645012410261,0.86466194,3138.9,3138.7,1.3455934]
["bitfinex","ETHUSD",1645012410460,0.06802194,3138.8,3138.7,1.3455934]
["bitfinex","ETHUSD",1645012411708,0.06802194,3138.8,3138.7,1.6455934]
["bitfinex","ETHUSD",1645012413503,0.06802194,3139.0,3138.7,1.6455934]
["bitfinex","ETHUSD",1645012413703,0.06802194,3139.0,3138.8,1.3455934]
["bitfinex","ETHUSD",1645012417253,0.06802194,3139.0,3138.7,1.09662]
["bitfinex","ETHUSD",1645012417456,0.06802194,3139.0,3138.8,1.35074136]
["bitfinex","ETHUSD",1645012418659,0.06802194,3139.0,3138.8,1.33750369]
["bitfinex","ETHUSD",1645012420503,0.86465194,3139.0,3138.7,0.80072182]
["bitfinex","ETHUSD",1645012420702,0.79663,3139.0,3138.7,0.80072182]
["bitfinex","ETHUSD",1645012420903,0.79663,3139.0,3138.7,0.79662]
["bitfinex","ETHUSD",1645012421104,0.79663,3139.0,3138.7,0.80072187]
["bitfinex","ETHUSD",1645012421508,0.17770693,3139.1,3138.7,0.80072187]
["bitfinex","ETHUSD",1645012422106,0.78731603,3139.1,3138.7,0.79662]
["bitfinex","ETHUSD",1645012422305,0.78731603,3139.1,3138.7,0.80072182]
["bitfinex","ETHUSD",1645012422306,0.17770693,3139.1,3138.7,0.80072182]
["bitfinex","ETHUSD",1645012422757,1.59335,3139.2,3138.7,0.80072182]
["bitfinex","ETHUSD",1645012422955,1.58860839,3139.3,3138.7,0.80072182]
["bitfinex","ETHUSD",1645012423354,0.6096091,3139.2,3138.7,0.79662]
["bitfinex","ETHUSD",1645012423654,0.6096091,3139.2,3138.9,0.79663]
["bitfinex","ETHUSD",1645012424455,0.7966,3139.1,3138.9,0.79663]
["bitfinex","ETHUSD",1645012424869,0.7966,3139.1,3138.9,0.80073169]
["bitfinex","ETHUSD",1645012425661,0.7966,3139.1,3138.9,0.79663]
["bitfinex","ETHUSD",1645012426257,1.4061891,3139.2,3138.9,0.79663]
["bitfinex","ETHUSD",1645012426707,0.6096091,3139.2,3138.9,0.79663]
["bitfinex","ETHUSD",1645012427103,0.6096091,3139.2,3138.9,0.80073168]
["bitfinex","ETHUSD",1645012428004,0.6096091,3139.5,3138.9,0.80073168]
["bitfinex","ETHUSD",1645012428203,0.6096091,3139.5,3138.9,0.79663]
["bitfinex","ETHUSD",1645012428405,1.4061091,3139.5,3138.9,0.80073168]
["bitfinex","ETHUSD",1645012429207,0.6096091,3139.4,3138.9,0.80073168]
["bitfinex","ETHUSD",1645012429407,0.6096091,3139.4,3138.9,0.79663]
["bitfinex","ETHUSD",1645012429609,0.6096091,3139.4,3139.0,0.00410154]
["bitfinex","ETHUSD",1645012429808,0.6096091,3139.4,3139.0,0.80063154]
["bitfinex","ETHUSD",1645012430456,0.6096091,3139.4,3139.0,0.79653]
["bitfinex","ETHUSD",1645012430856,0.6096091,3139.4,3139.0,0.80063154]
["bitfinex","ETHUSD",1645012431050,1.4061291,3139.4,3139.0,0.80063154]
["bitfinex","ETHUSD",1645012431253,0.6096091,3139.4,3139.0,0.80063154]
["bitfinex","ETHUSD",1645012431751,0.6096091,3139.4,3139.0,0.79653]
["bitfinex","ETHUSD",1645012431952,0.6096091,3139.4,3139.0,0.80063153]
["bitfinex","ETHUSD",1645012432955,0.6096091,3139.4,3139.0,0.79653]
["bitfinex","ETHUSD",1645012433152,0.6096091,3139.4,3139.0,0.80063153]
["bitfinex","ETHUSD",1645012433153,1.4061391,3139.4,3139.0,0.80063153]
["bitfinex","ETHUSD",1645012433553,0.6096091,3139.1,3139.0,0.80063153]
["bitfinex","ETHUSD",1645012433753,0.6096091,3139.2,3139.0,0.80063153]
["bitfinex","ETHUSD",1645012434003,0.6096091,3139.1,3139.0,0.80063153]
["bitfinex","ETHUSD",1645012434202,0.6096091,3139.1,3139.0,0.79653]
["bitfinex","ETHUSD",1645012434203,1.60920197,3139.1,3139.0,0.79653]
["bitfinex","ETHUSD",1645012437304,0.99959287,3139.1,3139.0,0.63680384]
["bitfinex","ETHUSD",1645012438357,4.3419,3139.6,3139.0,3.92992993]
["bitfinex","ETHUSD",1645012438358,0.81764695,3139.5,3139.0,3.92992993]
["bitfinex","ETHUSD",1645012438557,0.00454111,3139.3,3139.0,0.63680384]
["bitfinex","ETHUSD",1645012438757,0.00454111,3139.5,3139.1,1.35858244]
["bitfinex","ETHUSD",1645012438955,0.00454111,3139.5,3139.1,2.15498244]
["bitfinex","ETHUSD",1645012439158,0.00454111,3139.5,3139.2,1.35858244]
["bitfinex","ETHUSD",1645012439356,0.00454111,3139.5,3139.2,2.15500424]
["bitfinex","ETHUSD",1645012439556,0.00454111,3139.5,3139.3,1.35858244]
["bitfinex","ETHUSD",1645012439756,0.00454111,3139.5,3139.0,0.00410159]
["bitfinex","ETHUSD",1645012440056,1.59764111,3139.5,3139.1,1.35845624]
["bitfinex","ETHUSD",1645012440457,0.00454111,3139.5,3139.1,0.00410149]
["bitfinex","ETHUSD",1645012440656,0.00454111,3139.5,3139.2,1.35845624]
["bitfinex","ETHUSD",1645012441409,0.79659,3139.4,3139.2,1.35845624]
["bitfinex","ETHUSD",1645012444009,0.79659,3139.4,3139.3,1.35845624]
["bitfinex","ETHUSD",1645012444213,0.79659,3139.4,3139.2,0.79657]
["bitfinex","ETHUSD",1645012444214,0.00454111,3139.3,3139.2,0.79657]
["bitfinex","ETHUSD",1645012444413,0.00454111,3139.3,3139.1,0.0041015]
["bitfinex","ETHUSD",1645012444614,1.95856369,3139.2,3139.1,0.0041015]
["bitfinex","ETHUSD",1645012445011,1.95856369,3139.2,3138.3,3.59779952]
["bitfinex","ETHUSD",1645012445012,3.14766369,3139.2,3138.3,3.59779952]
["bitfinex","ETHUSD",1645012445259,0.00454111,3139.1,3139.0,0.00410157]
["bitfinex","ETHUSD",1645012445456,3.14772369,3139.2,3139.0,0.00410157]
["bitfinex","ETHUSD",1645012445457,3.1522448,3139.2,3139.0,0.00410157]
["bitfinex","ETHUSD",1645012445657,1.59335,3139.1,3139.0,0.00410157]
["bitfinex","ETHUSD",1645012445859,2.3555848,3139.2,3139.0,0.00410157]
["bitfinex","ETHUSD",1645012446159,2.3555848,3139.2,3138.3,4.8628316]
["bitfinex","ETHUSD",1645012446356,2.3555848,3139.2,3139.0,0.79662]
["bitfinex","ETHUSD",1645012446557,1.1664848,3139.2,3139.0,0.79662]
["bitfinex","ETHUSD",1645012446857,0.79662,3139.1,3138.9,0.00410162]
["bitfinex","ETHUSD",1645012447056,0.79662,3139.1,3139.0,1.3599441]
["bitfinex","ETHUSD",1645012450506,0.79662,3139.1,3138.9,0.00410169]
["bitfinex","ETHUSD",1645012450905,0.79662,3139.1,3138.3,1.6]
["bitfinex","ETHUSD",1645012450906,0.79662,3139.1,3138.3,0.3]
["bitfinex","ETHUSD",1645012451107,0.79662,3139.1,3138.4,1.35988113]
["bitfinex","ETHUSD",1645012451408,0.79662,3139.1,3138.8,0.00410173]
["bitfinex","ETHUSD",1645012451409,0.79667,3139.0,3138.8,0.00410173]
["bitfinex","ETHUSD",1645012451605,0.79667,3139.0,3138.9,1.35988113]
["bitfinex","ETHUSD",1645012453756,0.79667,3139.0,3138.8,1.36398292]
["bitfinex","ETHUSD",1645012453964,0.79667,3139.0,3138.9,1.35988113]
["bitfinex","ETHUSD",1645012454357,0.79667,3139.0,3138.8,0.00410179]
["bitfinex","ETHUSD",1645012454358,3.74672,3138.9,3138.8,0.00410179]
["bitfinex","ETHUSD",1645012454560,3.74672,3138.9,3137.9,0.25433208]
["bitfinex","ETHUSD",1645012454561,8.40012,3138.9,3137.9,0.25433208]
["bitfinex","ETHUSD",1645012454760,0.6106904,3138.5,3137.9,0.00433208]
["bitfinex","ETHUSD",1645012454957,0.6106904,3138.5,3137.4,0.614544]
["bitfinex","ETHUSD",1645012454958,3.2155104,3138.5,3137.4,0.614544]
["bitfinex","ETHUSD",1645012455158,1.7640904,3138.4,3137.6,0.00433208]
["bitfinex","ETHUSD",1645012455958,1.7640904,3138.4,3137.8,0.0041027]
["bitfinex","ETHUSD",1645012456158,2.5610504,3138.4,3137.8,0.0041027]
["bitfinex","ETHUSD",1645012456408,1.0494012,3138.2,3137.8,0.8009727]
["bitfinex","ETHUSD",1645012456610,1.0494012,3138.2,3137.9,0.00433208]
["bitfinex","ETHUSD",1645012457210,1.0494012,3138.2,3137.9,0.00843782]
["bitfinex","ETHUSD",1645012457410,1.0494012,3138.2,3137.9,0.00410574]
["bitfinex","ETHUSD",1645012457611,3.02734486,3138.1,3137.9,0.80095574]
["bitfinex","ETHUSD",1645012457810,3.02734486,3138.1,3138.0,0.00433208]
["bitfinex","ETHUSD",1645012458110,3.02734486,3138.1,3138.0,0.00353208]
["bitfinex","ETHUSD",1645012458111,3.82422486,3138.1,3138.0,0.00353208]
["bitfinex","ETHUSD",1645012458511,0.79688,3138.1,3138.0,0.00353208]
["bitfinex","ETHUSD",1645012460760,3.82396095,3138.1,3137.9,0.0041025]
["bitfinex","ETHUSD",1645012460959,3.81220193,3138.1,3137.9,0.0041025]
["bitfinex","ETHUSD",1645012461157,0.78512098,3138.1,3137.9,0.0041025]
["bitfinex","ETHUSD",1645012461763,0.78512098,3138.1,3137.8,0.00353208]
["bitfinex","ETHUSD",1645012461961,3.81744428,3138.1,3137.8,0.00410255]
["bitfinex","ETHUSD",1645012462159,3.81744428,3138.1,3137.8,0.00763463]
["bitfinex","ETHUSD",1645012462962,3.81744428,3138.1,3137.6,0.00353208]
["bitfinex","ETHUSD",1645012463162,3.81744428,3138.1,3137.8,0.00410259]
["bitfinex","ETHUSD",1645012464206,3.81744428,3138.1,3137.4,0.00353208]
["bitfinex","ETHUSD",1645012464409,3.81744428,3138.1,3137.8,0.00410281]
["bitfinex","ETHUSD",1645012465408,4.61443428,3138.1,3137.5,0.79699]
["bitfinex","ETHUSD",1645012465608,0.79698,3138.0,3137.8,0.00410281]
["bitfinex","ETHUSD",1645012466610,0.79698,3138.0,3137.8,0.7969]
["bitfinex","ETHUSD",1645012466912,0.79698,3138.0,3137.8,0.80043208]
["bitfinex","ETHUSD",1645012467309,0.79698,3138.0,3137.8,0.00353208]
["bitfinex","ETHUSD",1645012467510,0.79698,3138.0,3137.7,0.00410286]
["bitfinex","ETHUSD",1645012467766,0.79698,3138.0,3137.5,0.00353208]
["bitfinex","ETHUSD",1645012467963,0.79698,3138.0,3137.7,0.00410285]
["bitfinex","ETHUSD",1645012469066,0.79697,3137.8,3137.6,0.00353208]
["bitfinex","ETHUSD",1645012469266,0.79697,3137.8,3137.7,0.00410289]
["bitfinex","ETHUSD",1645012470268,0.79697,3137.8,3137.6,0.80048208]
["bitfinex","ETHUSD",1645012470468,0.79697,3137.8,3137.6,0.80458507]
["bitfinex","ETHUSD",1645012471410,0.79697,3137.8,3137.6,0.00353208]
["bitfinex","ETHUSD",1645012471711,0.79697,3137.8,3137.5,0.00410304]
["bitfinex","ETHUSD",1645012472512,0.79697,3137.8,3137.5,0.797]
["bitfinex","ETHUSD",1645012472712,0.79697,3137.8,3137.6,0.00353208]
["bitfinex","ETHUSD",1645012472913,0.79697,3137.8,3137.5,0.00410309]
["bitfinex","ETHUSD",1645012473612,0.79697,3137.8,3137.6,0.79697]
["bitfinex","ETHUSD",1645012473813,0.79697,3137.8,3137.6,0.80050208]
["bitfinex","ETHUSD",1645012474414,0.79697,3137.8,3137.7,1.32956623]
["bitfinex","ETHUSD",1645012474616,0.79697,3137.8,3137.7,1.33309831]
["bitfinex","ETHUSD",1645012474814,0.79697,3137.8,3137.7,0.00353208]
["bitfinex","ETHUSD",1645012475014,0.79697,3137.8,3137.6,1.32956623]
["bitfinex","ETHUSD",1645012475261,0.79697,3137.8,3137.7,1.32956623]
["bitfinex","ETHUSD",1645012475460,0.79697,3137.8,3137.7,1.33309831]
["bitfinex","ETHUSD",1645012475765,0.86499816,3137.8,3137.7,1.33309831]
["bitfinex","ETHUSD",1645012478060,0.79697,3137.8,3137.7,1.33309831]
["bitfinex","ETHUSD",1645012478260,0.86499776,3137.8,3137.7,1.33309831]
["bitfinex","ETHUSD",1645012478461,0.79697,3137.8,3137.7,1.33309831]
["bitfinex","ETHUSD",1645012478662,0.86499797,3137.8,3137.7,1.33309831]
["bitfinex","ETHUSD",1645012478911,0.86499741,3137.8,3137.7,1.33309831]
["bitfinex","ETHUSD",1645012479111,3.08753267,3138.1,3137.7,1.33309831]
["bitfinex","ETHUSD",1645012479313,3.08753267,3138.1,3137.7,2.12642623]
["bitfinex","ETHUSD",1645012479314,0.06802659,3138.0,3137.7,2.12642623]
["bitfinex","ETHUSD",1645012479511,0.06802659,3138.0,3137.8,1.33393338]
["bitfinex","ETHUSD",1645012479712,0.06802659,3138.0,3137.9,1.32956623]
["bitfinex","ETHUSD",1645012480215,0.86486659,3138.1,3137.9,1.32956623]
["bitfinex","ETHUSD",1645012480412,0.06802659,3138.0,3137.9,1.32956623]
["bitfinex","ETHUSD",1645012480614,0.06802659,3138.2,3137.9,1.32956623]
["bitfinex","ETHUSD",1645012481313,0.06802659,3138.2,3137.9,1.33366894]
["bitfinex","ETHUSD",1645012481515,0.06802659,3138.2,3137.9,2.13055894]
["bitfinex","ETHUSD",1645012482117,0.06802659,3138.1,3138.0,1.32956623]
["bitfinex","ETHUSD",1645012482313,0.06802067,3138.1,3138.0,1.32956623]
["bitfinex","ETHUSD",1645012482757,0.0680203,3138.1,3138.0,2.12626333]
["bitfinex","ETHUSD",1645012482958,0.06802041,3138.3,3138.0,2.12626333]
["bitfinex","ETHUSD",1645012483159,0.06802035,3138.2,3138.1,1.32956623]
["bitfinex","ETHUSD",1645012483557,0.06802035,3138.3,3138.1,1.32956623]
["bitfinex","ETHUSD",1645012483757,0.06802035,3138.2,3138.1,1.32956623]
["bitfinex","ETHUSD",1645012483962,0.06802035,3138.3,3138.1,2.12631623]
["bitfinex","ETHUSD",1645012484158,0.06802035,3138.3,3138.2,1.33067662]
["bitfinex","ETHUSD",1645012484360,0.06802035,3138.3,3138.0,0.00410262]
["bitfinex","ETHUSD",1645012484658,0.06802035,3138.3,3137.5,0.00436715]
["bitfinex","ETHUSD",1645012484859,0.06802035,3138.3,3138.1,0.00410251]
["bitfinex","ETHUSD",1645012485358,0.06802035,3138.3,3138.1,0.00330251]
["bitfinex","ETHUSD",1645012485359,4.6827923,3138.3,3138.1,0.00330251]
["bitfinex","ETHUSD",1645012485563,0.06802035,3138.2,3138.1,0.00330251]
["bitfinex","ETHUSD",1645012485759,0.06802035,3138.2,3137.6,1.33594995]
["bitfinex","ETHUSD",1645012485760,3.11732313,3138.2,3137.7,1.3315828]
["bitfinex","ETHUSD",1645012485960,1.23802496,3138.1,3137.8,1.3315828]
["bitfinex","ETHUSD",1645012486160,0.06802035,3138.0,3137.8,1.33594995]
["bitfinex","ETHUSD",1645012486408,0.06802035,3138.0,3137.9,1.3315828]
["bitfinex","ETHUSD",1645012487009,0.86488035,3138.0,3137.9,1.3315828]
["bitfinex","ETHUSD",1645012487808,0.86488035,3138.0,3137.9,1.31279742]
["bitfinex","ETHUSD",1645012491866,0.06802035,3138.0,3137.9,1.61279742]
["bitfinex","ETHUSD",1645012492065,3.1669,3138.6,3138.1,0.79664]
["bitfinex","ETHUSD",1645012492066,3.5,3138.5,3138.1,0.79664]
["bitfinex","ETHUSD",1645012492264,0.6106904,3138.9,3138.1,0.79664]
["bitfinex","ETHUSD",1645012492265,3.5,3138.7,3138.1,0.79664]
["bitfinex","ETHUSD",1645012493067,3.5,3138.7,3138.2,0.79666]
["bitfinex","ETHUSD",1645012493266,0.98210585,3138.8,3138.3,0.79667]
["bitfinex","ETHUSD",1645012493468,1.7895904,3138.9,3138.3,0.79667]
["bitfinex","ETHUSD",1645012494111,0.6106904,3138.8,3138.3,1.59333]
["bitfinex","ETHUSD",1645012494315,0.6106904,3138.8,3138.4,0.79672]
["bitfinex","ETHUSD",1645012494711,1.48846984,3138.8,3138.4,0.79672]
["bitfinex","ETHUSD",1645012495512,0.79672,3138.7,3138.5,0.7967]
["bitfinex","ETHUSD",1645012497515,0.6106904,3138.8,3138.6,1.5933]
["bitfinex","ETHUSD",1645012497760,0.6106904,3138.9,3138.6,0.79665]
["bitfinex","ETHUSD",1645012498557,0.6106904,3138.9,3138.7,1.59304]
["bitfinex","ETHUSD",1645012498760,0.6106904,3138.9,3138.7,1.5930945]
["bitfinex","ETHUSD",1645012499558,0.00454111,3139.1,3138.7,1.5930945]
["bitfinex","ETHUSD",1645012499559,0.6106904,3139.0,3138.7,1.5930945]
["bitfinex","ETHUSD",1645012500062,0.00454111,3138.9,3138.7,1.5930945]
["bitfinex","ETHUSD",1645012500462,0.00454111,3138.9,3138.7,0.79656]
["bitfinex","ETHUSD",1645012500665,0.80120111,3138.9,3138.6,0.79665]
["bitfinex","ETHUSD",1645012500961,0.00454111,3138.9,3138.6,0.79665]
["bitfinex","ETHUSD",1645012501611,0.00454111,3138.9,3138.7,0.79662]
["bitfinex","ETHUSD",1645012504816,0.6106904,3139.1,3138.7,1.59318]
["bitfinex","ETHUSD",1645012505014,0.00454111,3139.0,3138.7,1.59318]
["bitfinex","ETHUSD",1645012505260,0.00454111,3139.0,3138.7,1.19488721]
["bitfinex","ETHUSD",1645012507161,0.61523151,3139.0,3138.7,1.19488721]
["bitfinex","ETHUSD",1645012507764,0.06801129,3138.9,3138.7,1.19488721]
["bitfinex","ETHUSD",1645012507961,0.06801129,3138.9,3138.7,0.39826721]
["bitfinex","ETHUSD",1645012507962,3.69248038,3138.9,3138.7,0.39826721]
["bitfinex","ETHUSD",1645012508165,0.06801129,3138.8,3138.7,0.09826721]
["bitfinex","ETHUSD",1645012508363,3.6444713,3138.8,3138.6,1.59333]
["bitfinex","ETHUSD",1645012508562,3.32211257,3138.7,3138.4,0.79682]
["bitfinex","ETHUSD",1645012508762,3.32211257,3138.7,3137.8,0.00436715]
["bitfinex","ETHUSD",1645012508764,0.67870169,3138.6,3137.8,0.00436715]
["bitfinex","ETHUSD",1645012509010,3.25410128,3138.7,3138.0,0.80116231]
["bitfinex","ETHUSD",1645012509011,1.03276707,3138.5,3138.0,0.80116231]
["bitfinex","ETHUSD",1645012509213,1.03276707,3138.5,3138.1,1.33884275]
["bitfinex","ETHUSD",1645012509214,0.06801129,3138.4,3138.1,1.33884275]
["bitfinex","ETHUSD",1645012509412,0.06801129,3138.4,3138.2,1.59355]
["bitfinex","ETHUSD",1645012509609,0.06801129,3138.4,3138.3,1.33884275]
["bitfinex","ETHUSD",1645012511416,3.08332387,3138.4,3138.3,1.33884275]
["bitfinex","ETHUSD",1645012511616,0.06801796,3138.4,3138.3,1.33895229]
["bitfinex","ETHUSD",1645012511817,3.88250209,3138.4,3138.3,1.33895229]
["bitfinex","ETHUSD",1645012512218,0.86485796,3138.4,3138.3,1.33895229]
["bitfinex","ETHUSD",1645012513465,3.92723285,3138.4,3138.3,1.33895229]
["bitfinex","ETHUSD",1645012514075,3.92723285,3138.4,3138.0,0.00406057]
["bitfinex","ETHUSD",1645012514262,0.06801796,3138.3,3138.1,1.33907793]
["bitfinex","ETHUSD",1645012514463,0.79691,3138.2,3138.1,1.33907793]
["bitfinex","ETHUSD",1645012514668,3.87782982,3138.2,3138.1,1.33907793]
["bitfinex","ETHUSD",1645012514864,3.87782982,3138.2,3138.0,1.34313845]
["bitfinex","ETHUSD",1645012515064,3.07957617,3138.1,3138.0,0.00406052]
["bitfinex","ETHUSD",1645012515263,3.07957617,3138.1,3138.0,1.34320652]
["bitfinex","ETHUSD",1645012515663,4.67343617,3138.1,3138.0,1.34320652]
["bitfinex","ETHUSD",1645012515866,4.67343617,3138.1,3138.0,1.339146]
["bitfinex","ETHUSD",1645012516527,4.65182324,3138.1,3138.0,1.339146]
["bitfinex","ETHUSD",1645012517326,3.85488324,3138.1,3138.0,1.339146]
["bitfinex","ETHUSD",1645012517529,3.87548874,3138.1,3138.0,1.339146]
["bitfinex","ETHUSD",1645012517727,0.86493796,3138.1,3138.0,1.339146]
["bitfinex","ETHUSD",1645012520860,0.06801796,3138.1,3138.0,1.339146]
["bitfinex","ETHUSD",1645012521563,5.1366904,3138.7,3138.0,1.339146]
["bitfinex","ETHUSD",1645012521764,0.06801631,3138.6,3138.1,1.09666]
["bitfinex","ETHUSD",1645012522064,1.2345,3138.7,3138.2,2.135736]
["bitfinex","ETHUSD",1645012522065,0.33785018,3138.7,3138.2,2.135736]
["bitfinex","ETHUSD",1645012522263,0.33785018,3138.7,3138.2,1.63509]
["bitfinex","ETHUSD",1645012522468,1.8027904,3139.0,3138.4,0.7965775]
["bitfinex","ETHUSD",1645012522865,1.8027904,3139.0,3138.5,1.0966]
["bitfinex","ETHUSD",1645012523166,1.98872,3139.0,3138.6,0.79659]
["bitfinex","ETHUSD",1645012524210,1.1921,3139.0,3138.6,1.5932]
["bitfinex","ETHUSD",1645012524410,1.1921,3139.0,3138.7,0.79663]
["bitfinex","ETHUSD",1645012525214,1.1921,3139.0,3138.7,1.81359701]
["bitfinex","ETHUSD",1645012525412,1.1921,3139.0,3138.7,3.08789701]
["bitfinex","ETHUSD",1645012525812,1.1921,3139.0,3138.8,1.28576881]
["bitfinex","ETHUSD",1645012526212,0.00454111,3139.1,3138.8,1.28576881]
["bitfinex","ETHUSD",1645012526416,3.50454111,3139.6,3139.0,0.79632]
["bitfinex","ETHUSD",1645012526614,0.61523151,3139.6,3139.2,0.79632]
["bitfinex","ETHUSD",1645012526815,0.00454111,3139.6,3139.2,1.09632]
["bitfinex","ETHUSD",1645012527017,0.61523151,3139.8,3139.2,1.09632]
["bitfinex","ETHUSD",1645012527214,0.61421268,3139.8,3139.2,1.09632]
["bitfinex","ETHUSD",1645012527413,0.00454111,3139.8,3139.2,1.09632]
["bitfinex","ETHUSD",1645012527865,0.81425386,3139.9,3139.2,1.09632]
["bitfinex","ETHUSD",1645012528068,0.81425386,3139.9,3139.3,0.79639]
["bitfinex","ETHUSD",1645012528069,0.00454111,3139.8,3139.3,0.79639]
["bitfinex","ETHUSD",1645012528265,0.00454111,3139.8,3139.4,0.3]
["bitfinex","ETHUSD",1645012529766,0.00454111,3139.8,3139.4,1.09641]
["bitfinex","ETHUSD",1645012530066,0.00454111,3139.8,3139.5,0.79642]
["bitfinex","ETHUSD",1645012530867,0.00454111,3139.8,3139.5,1.59281]
["bitfinex","ETHUSD",1645012531513,3.50454111,3140.0,3139.6,0.79634]
["bitfinex","ETHUSD",1645012531714,3.5036832,3140.0,3139.6,0.79634]
["bitfinex","ETHUSD",1645012531916,0.00454111,3139.9,3139.7,0.79632]
["bitfinex","ETHUSD",1645012532314,0.0036832,3140.0,3139.7,0.79632]
["bitfinex","ETHUSD",1645012532511,0.0036832,3140.0,3139.8,1.59279]
["bitfinex","ETHUSD",1645012532710,0.00454111,3140.1,3139.8,1.59279]
["bitfinex","ETHUSD",1645012532912,0.0036834,3140.0,3139.8,1.59279]
["bitfinex","ETHUSD",1645012533109,0.8001434,3140.0,3139.8,1.59279]
["bitfinex","ETHUSD",1645012533310,0.0036834,3140.0,3139.8,1.59279]
["bitfinex","ETHUSD",1645012533920,0.00454111,3140.1,3139.8,1.59279]
["bitfinex","ETHUSD",1645012534111,0.00822441,3140.1,3139.8,1.59279]
["bitfinex","ETHUSD",1645012534414,0.00822441,3140.1,3139.9,1.59274]
["bitfinex","ETHUSD",1645012535012,0.00454111,3140.1,3139.9,1.59274]
["bitfinex","ETHUSD",1645012535262,5.11885827,3140.2,3139.9,2.38911]
["bitfinex","ETHUSD",1645012535461,5.11885827,3140.2,3140.0,0.79637]
["bitfinex","ETHUSD",1645012536361,1.61517497,3140.2,3140.0,0.79637]
["bitfinex","ETHUSD",1645012537365,0.61288217,3140.2,3140.0,0.79637]
["bitfinex","ETHUSD",1645012537763,0.00454111,3140.2,3140.0,0.79637]
["bitfinex","ETHUSD",1645012537966,0.61202434,3140.3,3140.0,0.79637]
["bitfinex","ETHUSD",1645012538164,0.00454111,3140.2,3140.1,0.79628]
["bitfinex","ETHUSD",1645012538367,0.00822439,3140.3,3140.1,0.79628]
["bitfinex","ETHUSD",1645012538565,0.00822439,3140.3,3140.1,1.59255]
["bitfinex","ETHUSD",1645012538566,0.00368328,3140.3,3140.1,1.59255]
["bitfinex","ETHUSD",1645012538766,0.00454111,3140.3,3140.1,1.59255]
["bitfinex","ETHUSD",1645012539016,0.00368328,3140.4,3140.1,1.59255]
["bitfinex","ETHUSD",1645012539621,0.00368328,3140.4,3140.2,2.38853]
["bitfinex","ETHUSD",1645012539818,0.00454111,3140.6,3140.2,2.38853]
["bitfinex","ETHUSD",1645012540218,0.00368328,3140.4,3140.2,2.38853]
["bitfinex","ETHUSD",1645012541119,0.00454111,3140.6,3140.2,2.38853]
["bitfinex","ETHUSD",1645012541319,0.00368325,3140.5,3140.3,0.79623]
["bitfinex","ETHUSD",1645012541518,0.00368325,3140.5,3140.3,1.59245]
["bitfinex","ETHUSD",1645012542125,0.06798345,3140.4,3140.2,2.38853]
["bitfinex","ETHUSD",1645012542523,0.06798345,3140.3,3140.2,2.38853]
["bitfinex","ETHUSD",1645012542771,0.00822436,3140.6,3140.2,2.38853]
["bitfinex","ETHUSD",1645012542772,0.06798345,3140.5,3140.2,2.38853]
["bitfinex","ETHUSD",1645012543069,0.06798345,3140.5,3140.2,3.1846563]
["bitfinex","ETHUSD",1645012543367,0.06798345,3140.5,3140.3,0.79609]
["bitfinex","ETHUSD",1645012543767,0.06798345,3140.4,3140.2,2.38853]
["bitfinex","ETHUSD",1645012544170,0.06798345,3140.4,3140.3,0.79606]
["bitfinex","ETHUSD",1645012544671,0.06437949,3140.4,3140.3,0.79606]
["bitfinex","ETHUSD",1645012544867,0.00454111,3140.9,3140.3,0.79606]
["bitfinex","ETHUSD",1645012545073,0.00368324,3140.5,3140.3,2.3882488]
["bitfinex","ETHUSD",1645012545271,0.00368324,3140.5,3140.3,2.14942393]
["bitfinex","ETHUSD",1645012545869,0.00454111,3140.9,3140.3,2.14942513]
["bitfinex","ETHUSD",1645012546075,0.00368324,3140.6,3140.5,0.79607]
["bitfinex","ETHUSD",1645012546270,0.00368324,3140.6,3140.5,1.5921328]
["bitfinex","ETHUSD",1645012547217,0.00454111,3140.9,3140.6,0.79606]
["bitfinex","ETHUSD",1645012547414,0.00454111,3140.9,3140.7,0.7960323]
["bitfinex","ETHUSD",1645012547914,0.01473075,3141.2,3140.7,0.7960323]
["bitfinex","ETHUSD",1645012548314,0.00454111,3141.4,3140.7,0.7960323]
["bitfinex","ETHUSD",1645012548514,0.00454111,3141.4,3140.8,0.79595]
["bitfinex","ETHUSD",1645012548716,0.00368324,3141.1,3140.8,1.5918286]
["bitfinex","ETHUSD",1645012549016,0.00368324,3141.1,3140.8,2.6876286]
["bitfinex","ETHUSD",1645012549414,0.01473075,3141.6,3140.9,1.0]
["bitfinex","ETHUSD",1645012549617,0.00454111,3141.7,3140.9,6.66711293]
["bitfinex","ETHUSD",1645012549820,0.00368324,3141.1,3140.9,6.66711293]
["bitfinex","ETHUSD",1645012550015,0.01473075,3141.6,3140.9,2.59178]
["bitfinex","ETHUSD",1645012550265,0.01473075,3141.6,3141.0,4.18234238]
["bitfinex","ETHUSD",1645012550465,0.01473075,3141.6,3141.1,1.0]
["bitfinex","ETHUSD",1645012550670,0.00454111,3141.7,3141.2,0.79583]
["bitfinex","ETHUSD",1645012550964,0.00454111,3142.1,3141.4,0.7958435]
["bitfinex","ETHUSD",1645012551165,0.00454111,3142.1,3141.5,0.7958435]
["bitfinex","ETHUSD",1645012552266,0.00110772,3142.0,3141.5,0.7958435]
["bitfinex","ETHUSD",1645012552668,0.00110772,3142.0,3141.5,1.5917035]
["bitfinex","ETHUSD",1645012552866,0.00110772,3142.0,3141.6,0.7958384]
["bitfinex","ETHUSD",1645012553067,0.00454111,3142.1,3141.6,0.7958384]
["bitfinex","ETHUSD",1645012553468,0.00368318,3141.9,3141.6,0.7958384]
["bitfinex","ETHUSD",1645012553919,0.00368318,3141.9,3141.7,0.79586]
["bitfinex","ETHUSD",1645012554318,0.00454111,3142.0,3141.7,1.59169]
["bitfinex","ETHUSD",1645012554520,0.00368318,3142.0,3141.7,1.59169]
["bitfinex","ETHUSD",1645012555122,0.00368318,3142.0,3141.8,0.79586]
["bitfinex","ETHUSD",1645012555520,0.00454111,3142.2,3141.9,0.79584]
["bitfinex","ETHUSD",1645012555720,0.00367389,3142.1,3141.9,0.79584]
["bitfinex","ETHUSD",1645012556422,0.008215,3142.1,3141.9,0.79584]
["bitfinex","ETHUSD",1645012556622,0.80040111,3142.2,3141.9,0.79584]
["bitfinex","ETHUSD",1645012556823,0.80040111,3142.2,3141.9,1.59168]
["bitfinex","ETHUSD",1645012557021,0.804075,3142.2,3141.9,1.59168]
["bitfinex","ETHUSD",1645012557668,0.804075,3142.2,3142.0,0.79584]
["bitfinex","ETHUSD",1645012557965,0.80040111,3142.2,3142.0,0.79584]
["bitfinex","ETHUSD",1645012558165,0.008215,3142.2,3142.0,0.79584]
["bitfinex","ETHUSD",1645012558364,0.00367389,3142.2,3142.0,0.79584]
["bitfinex","ETHUSD",1645012559165,0.00454111,3142.3,3142.0,0.79584]
["bitfinex","ETHUSD",1645012559365,0.00821705,3142.3,3142.1,0.79583]
["bitfinex","ETHUSD",1645012559766,0.80404705,3142.3,3142.1,1.59164]
["bitfinex","ETHUSD",1645012559965,0.80404705,3142.3,3142.1,0.79583]
["bitfinex","ETHUSD",1645012560368,0.80037111,3142.3,3142.1,0.79583]
["bitfinex","ETHUSD",1645012561416,0.80037111,3142.3,3142.1,1.59165]
["bitfinex","ETHUSD",1645012562011,0.75037111,3142.3,3142.1,1.59165]
["bitfinex","ETHUSD",1645012563017,0.75037111,3142.3,3142.1,0.79582]
["bitfinex","ETHUSD",1645012563213,0.75037111,3142.3,3141.7,1.59174]
["bitfinex","ETHUSD",1645012564214,0.00367546,3142.2,3142.0,0.5]
["bitfinex","ETHUSD",1645012564414,1.40442106,3142.1,3142.0,0.24921752]
["bitfinex","ETHUSD",1645012564614,1.25908,3142.1,3142.0,0.24921752]
["bitfinex","ETHUSD",1645012564820,2.25908,3142.1,3142.0,0.24921752]
["bitfinex","ETHUSD",1645012565863,3.07333386,3142.1,3142.0,0.24921752]
["bitfinex","ETHUSD",1645012566466,2.25908,3142.1,3142.0,0.24921752]
["bitfinex","ETHUSD",1645012567064,1.25908,3142.1,3142.0,0.24921752]
["bitfinex","ETHUSD",1645012567663,2.25908,3142.1,3142.0,0.24921752]
["bitfinex","ETHUSD",1645012568664,3.06607787,3142.1,3142.0,0.24921752]
["bitfinex","ETHUSD",1645012568917,2.25908,3142.1,3142.0,0.24921752]
["bitfinex","ETHUSD",1645012571419,5.76507479,3142.1,3142.0,0.24921752]
["bitfinex","ETHUSD",1645012572661,2.25908,3142.1,3142.0,0.24921752]
["bitfinex","ETHUSD",1645012573462,3.47831515,3142.1,3142.0,0.24921752]
["bitfinex","ETHUSD",1645012574662,2.47831515,3142.1,3142.0,0.24921752]
["bitfinex","ETHUSD",1645012574864,3.47831515,3142.1,3142.0,0.24921752]
["bitfinex","ETHUSD",1645012575065,2.25908,3142.1,3142.0,0.24921752]
["bitfinex","ETHUSD",1645012575366,2.06773348,3142.1,3142.0,0.24921752]
["bitfinex","ETHUSD",1645012577415,1.25908,3142.1,3142.0,0.24921752]
["bitfinex","ETHUSD",1645012578016,2.068575,3142.1,3142.0,0.24921752]
["bitfinex","ETHUSD",1645012578422,1.25908,3142.1,3142.0,0.24921752]
["bitfinex","ETHUSD",1645012579420,1.25908,3142.1,3142.0,0.12506905]
["bitfinex","ETHUSD",1645012580263,0.79608,3142.1,3142.0,0.12506905]
["bitfinex","ETHUSD",1645012581665,2.01531515,3142.1,3142.0,0.12506905]
["bitfinex","ETHUSD",1645012582666,0.79608,3142.1,3142.0,0.12506905]
["bitfinex","ETHUSD",1645012583266,2.01304912,3142.1,3142.0,0.12506905]
["bitfinex","ETHUSD",1645012583467,0.79608,3142.1,3142.0,0.12506905]
["bitfinex","ETHUSD",1645012584518,1.22149152,3142.2,3142.0,0.12506905]
["bitfinex","ETHUSD",1645012584519,0.8003424,3142.2,3142.0,0.12506905]
["bitfinex","ETHUSD",1645012584717,0.00819796,3142.2,3142.0,0.92087905]
["bitfinex","ETHUSD",1645012584916,0.00819796,3142.2,3142.0,1.22087905]
["bitfinex","ETHUSD",1645012585116,1.22516708,3142.2,3142.0,1.22087905]
["bitfinex","ETHUSD",1645012585316,1.22064468,3142.2,3142.0,1.22087905]
["bitfinex","ETHUSD",1645012585519,1.21696912,3142.2,3142.0,1.22087905]
["bitfinex","ETHUSD",1645012585717,1.21696912,3142.1,3142.0,1.22087905]
["bitfinex","ETHUSD",1645012587519,1.21696912,3142.1,3142.0,0.92087905]
["bitfinex","ETHUSD",1645012587769,1.21696912,3142.1,3142.0,0.12506905]
["bitfinex","ETHUSD",1645012587968,0.79582,3142.2,3142.0,0.12506905]
["bitfinex","ETHUSD",1645012588169,1.59206,3142.1,3142.0,0.12506905]
["bitfinex","ETHUSD",1645012590368,3.05506,3142.1,3142.0,0.12506905]
["bitfinex","ETHUSD",1645012590569,4.69736,3142.1,3142.0,0.12506905]
["bitfinex","ETHUSD",1645012591621,2.55506,3142.1,3142.0,0.12506905]
["bitfinex","ETHUSD",1645012593117,4.18205221,3142.1,3142.0,0.12506905]
["bitfinex","ETHUSD",1645012594318,1.29586,3142.1,3142.0,0.12506905]
["bitfinex","ETHUSD",1645012594518,0.5,3142.1,3142.0,0.12506905]
["bitfinex","ETHUSD",1645012594717,0.00367556,3142.2,3142.0,0.12506905]
["bitfinex","ETHUSD",1645012594918,0.00367556,3142.2,3142.0,0.92176681]
["bitfinex","ETHUSD",1645012595167,1.63151461,3142.3,3142.0,0.92176681]
["bitfinex","ETHUSD",1645012595369,0.79586,3142.2,3142.0,1.71761671]
["bitfinex","ETHUSD",1645012595965,0.79586,3142.2,3142.1,0.79585]
["bitfinex","ETHUSD",1645012597268,2.43097017,3142.3,3142.1,1.59167]
["bitfinex","ETHUSD",1645012597468,2.42729461,3142.3,3142.1,2.3874827]
["bitfinex","ETHUSD",1645012597868,2.43097017,3142.3,3142.1,2.3874827]
["bitfinex","ETHUSD",1645012598911,2.42729461,3142.3,3142.1,2.3874827]
["bitfinex","ETHUSD",1645012599614,2.42729461,3142.3,3142.1,2.3874898]
["bitfinex","ETHUSD",1645012599812,2.42729461,3142.3,3142.1,2.38833733]
["bitfinex","ETHUSD",1645012601611,0.8003024,3142.3,3142.1,2.38833733]
["bitfinex","ETHUSD",1645012601811,0.6253024,3142.3,3142.1,2.38833733]
["bitfinex","ETHUSD",1645012604772,2.25229461,3142.3,3142.1,2.38833733]
["bitfinex","ETHUSD",1645012605472,2.25229461,3142.3,3142.1,0.79669753]
["bitfinex","ETHUSD",1645012606725,2.25229461,3142.3,3142.1,1.59256753]
["bitfinex","ETHUSD",1645012606925,2.25229461,3142.3,3142.1,0.79669753]
["bitfinex","ETHUSD",1645012607926,0.6253024,3142.3,3142.1,0.79669753]
["bitfinex","ETHUSD",1645012609329,0.27083405,3142.0,3141.7,1.59198]
["bitfinex","ETHUSD",1645012609528,0.27083405,3142.0,3141.1,1.0378]
["bitfinex","ETHUSD",1645012609529,2.01637181,3141.8,3141.1,1.0378]
["bitfinex","ETHUSD",1645012609732,0.81356118,3141.5,3141.1,0.3]
["bitfinex","ETHUSD",1645012609933,0.81356118,3141.5,3141.0,0.3]
["bitfinex","ETHUSD",1645012610168,1.22032181,3141.7,3141.1,0.79607]
["bitfinex","ETHUSD",1645012610169,0.88808038,3141.3,3141.1,0.79607]
["bitfinex","ETHUSD",1645012610380,0.88808038,3141.3,3141.1,3.1842995]
["bitfinex","ETHUSD",1645012610575,0.81356118,3141.2,3141.1,1.59213]
["bitfinex","ETHUSD",1645012610770,1.68412038,3141.3,3140.9,0.159]
["bitfinex","ETHUSD",1645012610971,0.81374106,3141.1,3140.9,0.159]
["bitfinex","ETHUSD",1645012611173,1.70182144,3141.3,3140.9,0.159]
["bitfinex","ETHUSD",1645012611370,0.81374106,3141.2,3140.9,0.159]
["bitfinex","ETHUSD",1645012611572,0.79617,3141.1,3141.0,1.59215]
["bitfinex","ETHUSD",1645012611971,0.88808038,3141.3,3141.0,1.59215]
["bitfinex","ETHUSD",1645012612171,0.89178466,3141.3,3141.0,1.59215]
["bitfinex","ETHUSD",1645012612573,2.50155572,3141.3,3141.1,0.79605]
["bitfinex","ETHUSD",1645012612770,1.70552572,3141.3,3141.1,0.79605]
["bitfinex","ETHUSD",1645012612971,1.70552572,3141.3,3141.1,1.59207]
["bitfinex","ETHUSD",1645012613170,1.70182144,3141.3,3141.1,1.59207]
["bitfinex","ETHUSD",1645012613371,0.81374106,3141.3,3141.1,1.59207]
["bitfinex","ETHUSD",1645012613571,0.81374106,3141.3,3141.1,2.3881083]
["bitfinex","ETHUSD",1645012614219,0.81374106,3141.3,3141.1,1.5920583]
["bitfinex","ETHUSD",1645012614618,0.81741026,3141.4,3141.1,0.79602]
["bitfinex","ETHUSD",1645012614822,1.60978106,3141.3,3141.1,0.79602]
["bitfinex","ETHUSD",1645012618080,1.60978106,3141.3,3141.1,1.5920634]
["bitfinex","ETHUSD",1645012618579,0.81374106,3141.3,3141.1,1.5920634]
["bitfinex","ETHUSD",1645012619380,0.81741811,3141.4,3141.1,1.5920634]
["bitfinex","ETHUSD",1645012619581,0.00367705,3141.4,3141.1,0.79602]
["bitfinex","ETHUSD",1645012619780,0.81741811,3141.4,3141.2,0.00102535]
["bitfinex","ETHUSD",1645012619981,0.81741811,3141.4,3141.2,0.79702855]
["bitfinex","ETHUSD",1645012620382,0.81374106,3141.4,3141.2,0.79702855]
["bitfinex","ETHUSD",1645012620580,1.60976106,3141.4,3141.2,0.79702855]
["bitfinex","ETHUSD",1645012620981,0.79602,3141.4,3141.2,0.79702855]
["bitfinex","ETHUSD",1645012621621,1.60976106,3141.4,3141.2,0.79702855]
["bitfinex","ETHUSD",1645012622027,1.60976106,3141.4,3141.2,0.79706295]
["bitfinex","ETHUSD",1645012622620,1.60976106,3141.4,3141.2,0.00102535]
["bitfinex","ETHUSD",1645012623722,2.40585106,3141.4,3141.2,0.00102535]
["bitfinex","ETHUSD",1645012624124,0.81374106,3141.3,3141.2,0.00102535]
["bitfinex","ETHUSD",1645012624723,2.3883069,3141.4,3141.2,0.00102535]
["bitfinex","ETHUSD",1645012626470,3.75672492,3141.3,3140.9,0.159]
["bitfinex","ETHUSD",1645012626671,3.75672492,3141.3,3139.8,0.00444704]
["bitfinex","ETHUSD",1645012626672,0.79634,3140.9,3139.8,0.00444704]
["bitfinex","ETHUSD",1645012626872,4.62304344,3140.8,3139.9,1.35957844]
["bitfinex","ETHUSD",1645012627072,4.62304344,3140.8,3140.2,0.79635]
["bitfinex","ETHUSD",1645012627271,0.81373145,3140.7,3140.2,0.79635]
["bitfinex","ETHUSD",1645012627473,5.62304344,3140.8,3140.3,1.35684725]
["bitfinex","ETHUSD",1645012627673,1.3158721,3140.7,3140.2,0.79635]
["bitfinex","ETHUSD",1645012627877,1.59277,3140.6,3140.2,0.79635]
["bitfinex","ETHUSD",1645012628075,5.00656367,3140.6,3139.8,0.00444672]
["bitfinex","ETHUSD",1645012628373,5.00656367,3140.6,3139.9,1.35969722]
["bitfinex","ETHUSD",1645012629022,5.00656367,3140.6,3140.0,1.35969722]
["bitfinex","ETHUSD",1645012629225,1.59292,3140.5,3140.0,1.35969722]
["bitfinex","ETHUSD",1645012629426,3.48533779,3140.4,3139.8,0.00444665]
["bitfinex","ETHUSD",1645012629623,2.75864,3140.4,3139.8,0.00444665]
["bitfinex","ETHUSD",1645012629923,2.75864,3140.4,3139.3,0.28448781]
["bitfinex","ETHUSD",1645012630122,3.75864,3140.4,3139.3,0.03448781]
["bitfinex","ETHUSD",1645012630327,0.79652,3140.3,3139.9,0.79651]
["bitfinex","ETHUSD",1645012630530,0.79652,3140.3,3140.0,1.35942569]
["bitfinex","ETHUSD",1645012630723,0.3,3140.2,3140.0,1.35942569]
["bitfinex","ETHUSD",1645012630926,1.89283,3140.2,3139.8,0.0044466]
["bitfinex","ETHUSD",1645012631128,1.89283,3140.2,3139.9,1.35942114]
["bitfinex","ETHUSD",1645012631326,1.89283,3140.2,3139.3,0.03448781]
["bitfinex","ETHUSD",1645012631526,0.79642,3140.1,3139.8,0.00444665]
["bitfinex","ETHUSD",1645012631725,0.79642,3140.1,3139.9,1.59284]
["bitfinex","ETHUSD",1645012632526,1.59288,3140.1,3139.9,1.59284]
["bitfinex","ETHUSD",1645012633568,0.79642,3140.1,3140.0,0.5]
["bitfinex","ETHUSD",1645012634569,0.78778113,3140.1,3140.0,0.5]
["bitfinex","ETHUSD",1645012635169,1.1656,3140.4,3140.0,0.5]
["bitfinex","ETHUSD",1645012635369,1.1656,3140.4,3140.0,1.29628]
["bitfinex","ETHUSD",1645012635772,1.1656,3140.4,3140.0,1.24628]
["bitfinex","ETHUSD",1645012636270,0.79628,3140.3,3140.0,1.24628]
["bitfinex","ETHUSD",1645012637923,1.96186,3140.4,3140.0,1.24628]
["bitfinex","ETHUSD",1645012638123,1.96186,3140.4,3140.0,4.60310802]
["bitfinex","ETHUSD",1645012638124,1.1656,3140.4,3140.0,4.60310802]
["bitfinex","ETHUSD",1645012638328,1.1656,3140.4,3140.1,1.35956274]
["bitfinex","ETHUSD",1645012638524,3.73030996,3140.6,3140.2,0.79624]
["bitfinex","ETHUSD",1645012639124,0.79627,3140.4,3140.2,0.79624]
["bitfinex","ETHUSD",1645012648875,3.1347,3140.7,3140.3,0.79619]
["bitfinex","ETHUSD",1645012649072,3.1347,3140.7,3140.3,1.5924006]
["bitfinex","ETHUSD",1645012649272,3.1347,3140.7,3140.3,0.79619]
["bitfinex","ETHUSD",1645012649873,3.93089,3140.7,3140.3,0.79619]
["bitfinex","ETHUSD",1645012653120,3.93089,3140.7,3140.3,1.5924022]
["bitfinex","ETHUSD",1645012653620,3.93089,3140.7,3140.3,0.79619]
["bitfinex","ETHUSD",1645012655022,3.93097,3140.7,3140.3,0.79619]
["bitfinex","ETHUSD",1645012655270,0.79627,3140.6,3140.3,0.79619]
["bitfinex","ETHUSD",1645012656476,3.1347,3140.7,3140.3,0.79619]
["bitfinex","ETHUSD",1645012656774,3.1347,3140.7,3140.4,1.65946845]
["bitfinex","ETHUSD",1645012656972,3.1347,3140.7,3140.5,4.67115097]
["bitfinex","ETHUSD",1645012657174,3.1347,3140.7,3140.6,3.38822301]
["bitfinex","ETHUSD",1645012657372,3.1347,3140.7,3140.4,5.25279767]
["bitfinex","ETHUSD",1645012657577,3.1347,3140.7,3140.5,1.35942261]
["bitfinex","ETHUSD",1645012657773,3.1347,3140.7,3140.5,3.74761871]
["bitfinex","ETHUSD",1645012657974,3.1347,3140.7,3140.6,1.35942291]
["bitfinex","ETHUSD",1645012658173,3.1347,3140.7,3140.4,4.45671767]
["bitfinex","ETHUSD",1645012658374,3.1347,3140.7,3140.5,1.35942961]
["bitfinex","ETHUSD",1645012659617,2.80215,3141.1,3140.5,2.15560151]
["bitfinex","ETHUSD",1645012659818,0.79614,3140.9,3140.6,0.79612]
["bitfinex","ETHUSD",1645012660018,2.59222,3141.3,3140.6,0.79612]
["bitfinex","ETHUSD",1645012660217,1.59589537,3141.3,3140.6,0.79612]
["bitfinex","ETHUSD",1645012660417,1.59589537,3141.3,3140.6,0.7947043]
["bitfinex","ETHUSD",1645012660418,0.00367537,3141.3,3140.6,0.7947043]
["bitfinex","ETHUSD",1645012660817,0.79972537,3141.3,3140.7,1.3593684]
["bitfinex","ETHUSD",1645012661018,0.79605,3141.2,3140.7,2.1554484]
["bitfinex","ETHUSD",1645012661319,0.79605,3141.2,3140.7,0.79608]
["bitfinex","ETHUSD",1645012661517,0.79605,3141.2,3140.8,0.796071]
["bitfinex","ETHUSD",1645012661717,0.79605,3141.2,3140.7,0.79608]
["bitfinex","ETHUSD",1645012662117,1.59214,3141.2,3140.8,4.05934866]
["bitfinex","ETHUSD",1645012662318,1.59214,3141.2,3140.8,0.79607]
["bitfinex","ETHUSD",1645012662319,0.79605,3141.2,3140.8,0.79607]
["bitfinex","ETHUSD",1645012662522,0.159,3141.6,3140.8,0.79607]
["bitfinex","ETHUSD",1645012662523,0.159,3141.6,3140.9,0.7960632]
["bitfinex","ETHUSD",1645012662772,0.00367555,3141.3,3141.0,3.70546336]
["bitfinex","ETHUSD",1645012663373,0.00367555,3141.3,3141.0,4.50147336]
["bitfinex","ETHUSD",1645012663574,0.79605,3141.3,3141.0,4.50147336]
["bitfinex","ETHUSD",1645012663774,0.79972569,3141.3,3141.0,0.79601]
["bitfinex","ETHUSD",1645012664775,0.79607,3141.3,3141.0,0.79601]
["bitfinex","ETHUSD",1645012664973,0.79609,3141.2,3141.0,0.79601]
["bitfinex","ETHUSD",1645012666919,1.59579569,3141.3,3141.0,0.79601]
["bitfinex","ETHUSD",1645012667222,0.79605,3141.3,3141.0,0.79601]
["bitfinex","ETHUSD",1645012667420,0.79593165,3141.3,3141.0,0.79601]
["bitfinex","ETHUSD",1645012668417,1.59089394,3141.3,3141.0,0.79601]
["bitfinex","ETHUSD",1645012668619,0.7961,3141.2,3141.0,0.79601]
["bitfinex","ETHUSD",1645012675831,1.0961,3141.2,3141.0,0.79601]
["bitfinex","ETHUSD",1645012676631,0.9961,3141.2,3141.0,0.79601]
["bitfinex","ETHUSD",1645012680775,0.7961,3141.2,3141.0,0.79601]
["bitfinex","ETHUSD",1645012682346,2.39199246,3141.3,3141.0,0.79601]
["bitfinex","ETHUSD",1645012682347,0.00367246,3141.3,3141.0,0.79601]
["bitfinex","ETHUSD",1645012682521,0.00367246,3141.3,3141.1,3.2187243]
["bitfinex","ETHUSD",1645012682723,2.8552,3141.8,3141.2,1.35916206]
["bitfinex","ETHUSD",1645012682920,2.8552,3141.8,3141.3,4.23457613]
["bitfinex","ETHUSD",1645012683122,2.8552,3141.8,3141.3,3.43865313]
["bitfinex","ETHUSD",1645012683123,2.85962631,3141.8,3141.3,3.43865313]
["bitfinex","ETHUSD",1645012683320,2.85962631,3141.8,3141.2,3.1836959]
["bitfinex","ETHUSD",1645012683520,4.45148631,3141.8,3141.3,3.20833333]
["bitfinex","ETHUSD",1645012683821,4.45148631,3141.8,3141.4,0.79593]
["bitfinex","ETHUSD",1645012684023,3.65114,3141.8,3141.4,1.5918712]
["bitfinex","ETHUSD",1645012684221,3.65114,3141.8,3141.4,0.79593]
["bitfinex","ETHUSD",1645012684420,0.00110674,3141.7,3141.4,0.79593]
["bitfinex","ETHUSD",1645012684920,0.79713674,3141.7,3141.4,0.79593]
["bitfinex","ETHUSD",1645012685171,2.38813,3141.7,3141.4,0.79593]
["bitfinex","ETHUSD",1645012685569,2.38941115,3141.7,3141.4,0.79593]
["bitfinex","ETHUSD",1645012685970,0.79606,3141.6,3141.4,0.79593]
["bitfinex","ETHUSD",1645012686173,1.59212,3141.6,3141.4,0.79593]
["bitfinex","ETHUSD",1645012687973,0.00425383,3141.7,3141.4,1.5918764]
["bitfinex","ETHUSD",1645012688375,0.00425383,3141.7,3141.4,0.79593]
["bitfinex","ETHUSD",1645012688771,1.2334,3141.9,3141.4,0.79593]
["bitfinex","ETHUSD",1645012689024,0.00108891,3141.7,3141.4,0.79593]
["bitfinex","ETHUSD",1645012689326,0.79599,3141.6,3141.4,0.79593]
["bitfinex","ETHUSD",1645012689524,0.79599,3141.6,3141.4,0.87005992]
["bitfinex","ETHUSD",1645012691326,1.2334,3141.9,3141.4,1.66601822]
["bitfinex","ETHUSD",1645012691327,0.79594,3141.8,3141.4,1.66601822]
["bitfinex","ETHUSD",1645012691523,0.00354627,3141.7,3141.5,0.07412724]
["bitfinex","ETHUSD",1645012691922,0.00354627,3141.7,3141.4,1.5918883]
["bitfinex","ETHUSD",1645012692325,1.2334,3141.9,3141.4,1.5918883]
["bitfinex","ETHUSD",1645012692767,0.00425727,3141.7,3141.4,1.5918883]
["bitfinex","ETHUSD",1645012692967,0.80020727,3141.7,3141.5,0.7959]
["bitfinex","ETHUSD",1645012693570,0.79595,3141.7,3141.5,0.7959]
["bitfinex","ETHUSD",1645012694068,0.79414517,3141.7,3141.5,0.7959]
["bitfinex","ETHUSD",1645012696434,0.00354548,3141.8,3141.5,0.7959]
["bitfinex","ETHUSD",1645012696627,0.00354548,3141.8,3141.5,1.4713]
["bitfinex","ETHUSD",1645012697227,6.02099979,3142.3,3141.5,3.06279]
["bitfinex","ETHUSD",1645012697526,6.0351796,3142.3,3141.8,0.79576]
["bitfinex","ETHUSD",1645012697925,2.9771796,3142.3,3141.8,0.7957527]
["bitfinex","ETHUSD",1645012698327,0.0186796,3142.3,3141.8,0.7957527]
["bitfinex","ETHUSD",1645012698525,0.0186796,3142.3,3141.8,1.5915027]
["bitfinex","ETHUSD",1645012698526,0.80030979,3142.3,3141.8,1.5915027]
["bitfinex","ETHUSD",1645012698731,0.00354548,3142.2,3141.8,0.79575]
["bitfinex","ETHUSD",1645012698927,0.00354548,3142.2,3141.8,1.5915384]
["bitfinex","ETHUSD",1645012699529,0.00354548,3142.2,3141.9,0.79578]
["bitfinex","ETHUSD",1645012699729,0.00449979,3142.3,3141.9,0.79578]
["bitfinex","ETHUSD",1645012699931,0.00449979,3142.3,3142.0,0.7958083]
["bitfinex","ETHUSD",1645012699932,0.00371362,3142.2,3142.0,0.7958083]
["bitfinex","ETHUSD",1645012700872,0.00449979,3142.3,3142.0,1.5915583]
["bitfinex","ETHUSD",1645012701071,0.00449979,3142.3,3142.1,0.79574]
["bitfinex","ETHUSD",1645012701072,0.00821341,3142.3,3142.1,0.79574]
["bitfinex","ETHUSD",1645012701276,0.00821341,3142.3,3142.1,1.5914842]
["bitfinex","ETHUSD",1645012701973,0.00449979,3142.3,3142.1,1.5914842]
["bitfinex","ETHUSD",1645012703273,0.00449979,3142.3,3142.1,0.79574]
["bitfinex","ETHUSD",1645012704922,0.00449979,3142.3,3142.1,1.591532]
["bitfinex","ETHUSD",1645012705124,0.79943705,3142.4,3142.2,0.79578]
["bitfinex","ETHUSD",1645012705323,0.00449979,3142.3,3142.1,1.591532]
["bitfinex","ETHUSD",1645012706124,0.7958,3142.3,3142.1,1.591532]
["bitfinex","ETHUSD",1645012706325,0.80029979,3142.3,3142.1,1.591532]
["bitfinex","ETHUSD",1645012707873,0.00449979,3142.3,3142.1,1.591532]
["bitfinex","ETHUSD",1645012708074,0.00449979,3142.5,3142.1,1.591532]
["bitfinex","ETHUSD",1645012709274,0.00449979,3142.5,3142.2,0.79574]
["bitfinex","ETHUSD",1645012709275,0.80025979,3142.5,3142.2,0.79574]
["bitfinex","ETHUSD",1645012709476,0.80476893,3142.5,3142.3,0.7957528]
["bitfinex","ETHUSD",1645012709876,0.80476893,3142.5,3142.2,0.79574]
["bitfinex","ETHUSD",1645012710476,0.80025979,3142.5,3142.2,0.79574]
["bitfinex","ETHUSD",1645012710675,0.80476893,3142.5,3142.2,0.79574]
["bitfinex","ETHUSD",1645012710878,0.80476893,3142.5,3142.2,1.5915115]
["bitfinex","ETHUSD",1645012711078,0.80476893,3142.5,3142.2,0.79574]
["bitfinex","ETHUSD",1645012711521,0.79583,3142.4,3142.2,0.79574]
["bitfinex","ETHUSD",1645012711724,4.78422124,3142.6,3142.2,0.79574]
["bitfinex","ETHUSD",1645012711920,0.00450914,3142.5,3142.2,0.79574]
["bitfinex","ETHUSD",1645012712821,5.58002124,3142.6,3142.2,0.79574]
["bitfinex","ETHUSD",1645012713019,0.79583,3142.4,3142.2,0.79574]
["bitfinex","ETHUSD",1645012713820,0.00135774,3142.5,3142.2,0.79574]
["bitfinex","ETHUSD",1645012714022,4.78422124,3142.6,3142.2,0.79574]
["bitfinex","ETHUSD",1645012714322,0.00135774,3142.5,3142.3,0.7957363]
["bitfinex","ETHUSD",1645012714821,0.79710774,3142.5,3142.3,0.7957363]
["bitfinex","ETHUSD",1645012715020,0.79710774,3142.5,3142.2,0.79574]
["bitfinex","ETHUSD",1645012715275,0.79575,3142.5,3142.2,1.5915089]
["bitfinex","ETHUSD",1645012716177,5.58130898,3142.6,3142.2,1.5915089]
["bitfinex","ETHUSD",1645012716375,5.57995124,3142.6,3142.2,0.79574]
["bitfinex","ETHUSD",1645012716577,5.57995124,3142.6,3142.3,1.591449]
["bitfinex","ETHUSD",1645012716779,0.00450914,3142.5,3142.3,2.591449]
["bitfinex","ETHUSD",1645012717377,0.80026914,3142.5,3142.3,2.591449]
["bitfinex","ETHUSD",1645012717578,0.79576,3142.5,3142.3,2.591449]
["bitfinex","ETHUSD",1645012718279,4.78873038,3142.6,3142.4,0.7957188]
["bitfinex","ETHUSD",1645012718481,3.58333038,3142.6,3142.4,0.7957188]
["bitfinex","ETHUSD",1645012718925,3.58333038,3142.6,3142.3,1.79572]
["bitfinex","ETHUSD",1645012718926,3.57882124,3142.6,3142.3,1.79572]
["bitfinex","ETHUSD",1645012719529,4.37454124,3142.6,3142.3,1.79572]
["bitfinex","ETHUSD",1645012720330,4.37905038,3142.6,3142.3,1.79572]
["bitfinex","ETHUSD",1645012721126,3.58333038,3142.6,3142.3,1.79572]
["bitfinex","ETHUSD",1645012721326,3.57882124,3142.6,3142.3,1.79572]
["bitfinex","ETHUSD",1645012721530,3.58333038,3142.6,3142.3,1.79572]
["bitfinex","ETHUSD",1645012722131,3.58333038,3142.6,3142.4,0.7957166]
["bitfinex","ETHUSD",1645012722528,3.57882124,3142.6,3142.4,0.7957166]
["bitfinex","ETHUSD",1645012723780,4.37454124,3142.6,3142.4,0.7957166]
["bitfinex","ETHUSD",1645012723976,3.57882124,3142.6,3142.4,0.7957166]
["bitfinex","ETHUSD",1645012724373,3.57882124,3142.6,3142.3,1.79572]
["bitfinex","ETHUSD",1645012724778,5.1859888,3142.6,3142.3,1.79572]
["bitfinex","ETHUSD",1645012724974,0.81142756,3142.4,3142.3,1.79572]
["bitfinex","ETHUSD",1645012725177,9.34010477,3142.6,3142.3,1.79572]
["bitfinex","ETHUSD",1645012725373,0.463,3142.5,3142.3,1.79572]
["bitfinex","ETHUSD",1645012725775,1.25896,3142.5,3142.3,1.79572]
["bitfinex","ETHUSD",1645012726174,2.47928181,3142.5,3142.3,1.79572]
["bitfinex","ETHUSD",1645012726829,2.47928181,3142.5,3141.0,4.6807]
["bitfinex","ETHUSD",1645012726830,0.79599,3142.1,3141.0,4.6807]
["bitfinex","ETHUSD",1645012727030,0.79599,3142.1,3141.1,1.35925472]
["bitfinex","ETHUSD",1645012727031,0.79603,3141.8,3141.1,1.35925472]
["bitfinex","ETHUSD",1645012727432,3.05160944,3141.7,3141.1,1.35925472]
["bitfinex","ETHUSD",1645012727631,3.05160944,3141.7,3141.2,0.79603]
["bitfinex","ETHUSD",1645012727830,0.79601,3141.6,3141.2,0.79603]
["bitfinex","ETHUSD",1645012728030,0.00450914,3141.7,3141.3,0.7959543]
["bitfinex","ETHUSD",1645012728430,1.1371,3141.9,3141.4,1.35918473]
["bitfinex","ETHUSD",1645012728831,0.00450914,3141.7,3141.2,0.79603]
["bitfinex","ETHUSD",1645012729031,0.00450914,3141.7,3141.3,1.3591891]
["bitfinex","ETHUSD",1645012729431,0.80045914,3141.7,3141.3,2.1551621]
["bitfinex","ETHUSD",1645012729632,0.79595,3141.7,3141.4,0.79596]
["bitfinex","ETHUSD",1645012730037,0.00450914,3141.7,3141.4,0.79596]
["bitfinex","ETHUSD",1645012730474,0.80046914,3141.7,3141.4,0.79596]
["bitfinex","ETHUSD",1645012730875,0.79596,3141.7,3141.4,0.79596]
["bitfinex","ETHUSD",1645012731473,1.1371,3141.9,3141.4,0.79596]
["bitfinex","ETHUSD",1645012732274,1.1371,3141.9,3141.5,2.15504625]
["bitfinex","ETHUSD",1645012732275,0.00452075,3141.8,3141.5,2.15504625]
["bitfinex","ETHUSD",1645012732474,0.00452075,3141.8,3141.5,0.79591]
["bitfinex","ETHUSD",1645012733274,4.59213563,3142.1,3141.5,0.79591]
["bitfinex","ETHUSD",1645012733675,0.00452075,3141.8,3141.5,0.79591]
["bitfinex","ETHUSD",1645012734325,0.00452075,3141.8,3141.5,3.97893]
["bitfinex","ETHUSD",1645012734526,0.81260868,3142.2,3141.5,2.38748]
["bitfinex","ETHUSD",1645012734724,3.90744725,3142.2,3141.7,0.79586]
["bitfinex","ETHUSD",1645012734926,3.90744725,3142.2,3141.5,0.26586527]
["bitfinex","ETHUSD",1645012734927,0.81712943,3141.8,3141.5,0.26586527]
["bitfinex","ETHUSD",1645012735125,0.81252368,3141.6,3140.9,0.159]
["bitfinex","ETHUSD",1645012735329,0.81252368,3141.6,3140.0,0.60799115]
["bitfinex","ETHUSD",1645012735330,0.81256937,3141.4,3140.4,0.00440871]
["bitfinex","ETHUSD",1645012735526,0.81256937,3141.1,3140.2,0.00440871]
["bitfinex","ETHUSD",1645012735724,3.963,3141.3,3139.8,3.83814091]
["bitfinex","ETHUSD",1645012735725,1.27556937,3141.0,3140.3,1.35963565]
["bitfinex","ETHUSD",1645012735925,0.463,3141.0,3140.6,0.7964]
["bitfinex","ETHUSD",1645012736127,0.79641,3140.9,3140.6,0.7964]
["bitfinex","ETHUSD",1645012736325,0.79641,3140.9,3140.7,0.00440871]
["bitfinex","ETHUSD",1645012736326,1.25929,3140.8,3140.7,0.00440871]
["bitfinex","ETHUSD",1645012737525,4.30796906,3140.8,3140.7,0.00440871]
["bitfinex","ETHUSD",1645012737774,0.463,3140.8,3140.7,0.00440871]
["bitfinex","ETHUSD",1645012738375,3.4792,3141.2,3140.7,0.80046871]
["bitfinex","ETHUSD",1645012738679,0.25,3141.2,3140.7,0.80046871]
["bitfinex","ETHUSD",1645012738873,0.25,3141.2,3140.7,1.59652061]
["bitfinex","ETHUSD",1645012739574,0.25,3141.2,3140.8,0.79601]
["bitfinex","ETHUSD",1645012740975,0.25,3141.2,3140.9,0.7960211]
["bitfinex","ETHUSD",1645012741832,0.25,3141.2,3140.9,0.79603]
["bitfinex","ETHUSD",1645012742938,0.25,3141.2,3140.9,1.592023]
["bitfinex","ETHUSD",1645012744332,1.2017,3141.4,3141.0,0.79599]
["bitfinex","ETHUSD",1645012744534,0.00452067,3141.3,3141.1,0.79599]
["bitfinex","ETHUSD",1645012745376,0.796,3141.5,3141.1,0.79599]
["bitfinex","ETHUSD",1645012745576,0.00452075,3141.4,3141.1,0.79599]
["bitfinex","ETHUSD",1645012746179,0.80055075,3141.4,3141.1,0.79599]
["bitfinex","ETHUSD",1645012746577,0.79603,3141.4,3141.1,0.79599]
["bitfinex","ETHUSD",1645012746777,0.80055075,3141.4,3141.1,0.79599]
["bitfinex","ETHUSD",1645012747380,3.836974,3141.3,3141.1,0.79599]
["bitfinex","ETHUSD",1645012747578,3.05421729,3141.2,3141.0,0.79599]
["bitfinex","ETHUSD",1645012748934,3.85041729,3141.2,3141.0,0.79599]
["bitfinex","ETHUSD",1645012749135,3.35728102,3141.1,3141.0,0.79599]
["bitfinex","ETHUSD",1645012749338,3.35728102,3141.1,3140.8,0.79629]
["bitfinex","ETHUSD",1645012749339,1.59255,3140.9,3140.8,0.79629]
["bitfinex","ETHUSD",1645012749537,4.85826038,3140.9,3140.8,0.79629]
["bitfinex","ETHUSD",1645012749736,4.85826038,3140.9,3140.6,1.59695871]
["bitfinex","ETHUSD",1645012749936,4.85826038,3140.9,3140.2,0.00440871]
["bitfinex","ETHUSD",1645012750136,4.85826038,3140.9,3140.0,0.00440871]
["bitfinex","ETHUSD",1645012750337,4.85826038,3140.9,3140.2,1.5926]
["bitfinex","ETHUSD",1645012750637,4.63484638,3140.9,3140.7,0.79627]
["bitfinex","ETHUSD",1645012750836,4.63484638,3140.9,3140.3,0.00440871]
["bitfinex","ETHUSD",1645012750837,3.00763041,3140.8,3140.3,0.00440871]
["bitfinex","ETHUSD",1645012751239,3.04575418,3140.8,3140.6,1.59253]
["bitfinex","ETHUSD",1645012751436,3.02993364,3140.8,3140.6,1.59253]
["bitfinex","ETHUSD",1645012751636,3.01732743,3140.8,3140.6,1.59253]
["bitfinex","ETHUSD",1645012751837,3.05743634,3140.8,3140.6,1.59253]
["bitfinex","ETHUSD",1645012752336,0.79623,3140.8,3140.6,1.59253]
["bitfinex","ETHUSD",1645012752537,3.83796856,3140.8,3140.6,1.59253]
["bitfinex","ETHUSD",1645012752973,3.85039907,3140.8,3140.6,1.59253]
["bitfinex","ETHUSD",1645012754175,3.82028226,3140.8,3140.6,1.59253]
["bitfinex","ETHUSD",1645012754375,0.79623,3140.8,3140.6,1.59253]
["bitfinex","ETHUSD",1645012754575,3.81623,3140.8,3140.6,1.59253]
["bitfinex","ETHUSD",1645012754875,0.79623,3140.8,3140.6,1.59253]
["bitfinex","ETHUSD",1645012755075,0.79623,3140.8,3140.6,1.59154903]
["bitfinex","ETHUSD",1645012757128,3.84360903,3140.8,3140.6,1.59154903]
["bitfinex","ETHUSD",1645012757329,4.65024624,3140.8,3140.6,1.59154903]
["bitfinex","ETHUSD",1645012757527,3.02542796,3140.7,3140.6,1.59154903]
["bitfinex","ETHUSD",1645012757927,3.02542796,3140.7,3140.6,1.58696396]
["bitfinex","ETHUSD",1645012758429,3.82184796,3140.7,3140.5,0.00440871]
["bitfinex","ETHUSD",1645012758636,3.82184796,3140.7,3140.0,0.00440871]
["bitfinex","ETHUSD",1645012758637,4.29649,3140.6,3140.0,0.00440871]
["bitfinex","ETHUSD",1645012758831,0.463,3140.5,3140.3,0.00440871]
["bitfinex","ETHUSD",1645012759033,3.5,3140.4,3139.8,0.00473548]
["bitfinex","ETHUSD",1645012759231,0.463,3140.3,3139.8,0.00473548]
["bitfinex","ETHUSD",1645012759833,4.29656,3140.2,3139.7,0.00440871]
["bitfinex","ETHUSD",1645012760031,0.463,3140.1,3139.1,0.00440871]
["bitfinex","ETHUSD",1645012760279,1.0,3139.9,3139.4,0.00440871]
["bitfinex","ETHUSD",1645012760478,1.0336557,3139.8,3138.8,0.06980007]
["bitfinex","ETHUSD",1645012760678,3.58120319,3139.7,3139.3,0.00440871]
["bitfinex","ETHUSD",1645012760878,3.58120319,3139.7,3139.5,0.79662]
["bitfinex","ETHUSD",1645012761078,3.58120319,3139.7,3139.3,1.5931]
["bitfinex","ETHUSD",1645012761079,0.7966,3139.6,3139.3,1.5931]
["bitfinex","ETHUSD",1645012761282,0.7966,3139.6,3139.4,0.00440871]
["bitfinex","ETHUSD",1645012761283,3.56799935,3139.5,3139.4,0.00440871]
["bitfinex","ETHUSD",1645012761678,3.56799935,3139.5,3138.8,0.07420878]
["bitfinex","ETHUSD",1645012761878,3.56799935,3139.5,3138.9,1.35983873]
["bitfinex","ETHUSD",1645012762080,3.56799935,3139.5,3139.2,1.59323]
["bitfinex","ETHUSD",1645012762278,1.5933,3139.4,3139.2,1.59763871]
["bitfinex","ETHUSD",1645012762478,3.14543838,3139.3,3139.2,1.59763871]
["bitfinex","ETHUSD",1645012762679,3.14543838,3139.3,3139.2,0.00440871]
["bitfinex","ETHUSD",1645012762878,3.14543838,3139.3,3139.0,0.00473128]
["bitfinex","ETHUSD",1645012763178,3.14543838,3139.3,3139.1,2.95306171]
["bitfinex","ETHUSD",1645012763378,1.5933,3139.4,3139.1,1.59765871]
["bitfinex","ETHUSD",1645012763579,3.8055681,3139.3,3139.2,0.00440871]
["bitfinex","ETHUSD",1645012763778,0.79661,3139.3,3139.2,0.00440871]
["bitfinex","ETHUSD",1645012764025,3.82538039,3139.3,3139.2,0.00440871]
["bitfinex","ETHUSD",1645012764223,0.79661,3139.3,3139.2,0.00440871]
["bitfinex","ETHUSD",1645012764931,4.59661,3139.3,3139.2,0.00440871]
["bitfinex","ETHUSD",1645012765225,4.59661,3139.3,3137.7,3.7559]
["bitfinex","ETHUSD",1645012765226,0.79697,3138.9,3137.7,3.7559]
["bitfinex","ETHUSD",1645012765422,0.79697,3138.9,3137.8,1.36016171]
["bitfinex","ETHUSD",1645012765423,0.25,3138.8,3137.8,1.36016171]
["bitfinex","ETHUSD",1645012765622,0.25,3138.8,3137.5,0.06982793]
["bitfinex","ETHUSD",1645012765623,2.12200678,3138.8,3137.9,1.36016171]
["bitfinex","ETHUSD",1645012765826,0.79701,3138.5,3138.0,1.36016171]
["bitfinex","ETHUSD",1645012766024,1.0,3138.5,3138.0,2.16160351]
["bitfinex","ETHUSD",1645012766224,1.0,3138.5,3138.1,0.0045018]
["bitfinex","ETHUSD",1645012766926,3.22699589,3138.4,3138.1,0.0045018]
["bitfinex","ETHUSD",1645012767126,3.22699589,3138.4,3138.1,0.8012418]
["bitfinex","ETHUSD",1645012767325,3.22699589,3138.4,3138.2,0.0045018]
["bitfinex","ETHUSD",1645012767326,0.79686,3138.3,3138.2,0.0045018]
["bitfinex","ETHUSD",1645012767524,3.22699589,3138.4,3138.3,0.65402644]
["bitfinex","ETHUSD",1645012767777,3.22699589,3138.4,3138.3,0.65852824]
["bitfinex","ETHUSD",1645012768179,4.11198293,3138.6,3138.3,1.45533824]
["bitfinex","ETHUSD",1645012768376,4.90875293,3138.6,3138.3,1.45533824]
["bitfinex","ETHUSD",1645012768577,3.90875293,3138.6,3138.3,1.45533824]
["bitfinex","ETHUSD",1645012769781,3.90875293,3138.6,3138.3,1.46007033]
["bitfinex","ETHUSD",1645012770580,3.90875293,3138.6,3138.3,1.45533824]
["bitfinex","ETHUSD",1645012770782,3.90875293,3138.6,3138.3,1.46007033]
["bitfinex","ETHUSD",1645012771832,3.90875293,3138.6,3138.3,1.45533824]
["bitfinex","ETHUSD",1645012772027,3.90875293,3138.6,3138.3,1.46007033]
["bitfinex","ETHUSD",1645012773027,3.90875293,3138.6,3138.3,1.45533824]
["bitfinex","ETHUSD",1645012773228,3.90875293,3138.6,3138.3,1.46007033]
["bitfinex","ETHUSD",1645012774129,3.90875293,3138.6,3138.3,1.45533824]
["bitfinex","ETHUSD",1645012774728,3.90875293,3138.6,3138.3,1.46007033]
["bitfinex","ETHUSD",1645012775375,3.90875293,3138.6,3138.3,1.45533824]
["bitfinex","ETHUSD",1645012775875,3.90875293,3138.6,3138.3,1.46007033]
["bitfinex","ETHUSD",1645012776676,3.90875293,3138.6,3138.3,1.45533824]
["bitfinex","ETHUSD",1645012776979,3.90875293,3138.6,3138.3,1.46007033]
["bitfinex","ETHUSD",1645012777776,3.90875293,3138.6,3138.3,1.45533824]
["bitfinex","ETHUSD",1645012777976,3.90875293,3138.6,3138.3,1.46007033]
["bitfinex","ETHUSD",1645012779033,3.90875293,3138.6,3138.3,1.45533824]
["bitfinex","ETHUSD",1645012779232,3.90875293,3138.6,3138.3,1.46007033]
["bitfinex","ETHUSD",1645012780233,3.90875293,3138.6,3138.3,1.45533824]
["bitfinex","ETHUSD",1645012780434,3.90875293,3138.6,3138.3,1.46007033]
["bitfinex","ETHUSD",1645012781436,3.90875293,3138.6,3138.3,1.45533824]
["bitfinex","ETHUSD",1645012781639,3.90875293,3138.6,3138.3,1.46007033]
["bitfinex","ETHUSD",1645012782536,3.90875293,3138.6,3138.3,1.45533824]
["bitfinex","ETHUSD",1645012782782,3.90875293,3138.6,3138.3,1.46007033]
["bitfinex","ETHUSD",1645012783882,3.90875293,3138.6,3138.3,1.45533824]
["bitfinex","ETHUSD",1645012784087,3.90875293,3138.6,3138.3,1.46007033]
["bitfinex","ETHUSD",1645012784986,3.90875293,3138.6,3138.3,1.45533824]
["bitfinex","ETHUSD",1645012785183,3.90875293,3138.6,3138.3,1.46007033]
["bitfinex","ETHUSD",1645012786187,3.90875293,3138.6,3138.3,1.45533824]
["bitfinex","ETHUSD",1645012786430,3.90875293,3138.6,3138.3,1.46007033]
["bitfinex","ETHUSD",1645012787432,3.90875293,3138.6,3138.3,1.45533824]
["bitfinex","ETHUSD",1645012787635,3.90875293,3138.6,3138.3,1.46007033]
["bitfinex","ETHUSD",1645012788635,3.90875293,3138.6,3138.3,1.45533824]
["bitfinex","ETHUSD",1645012788836,3.90875293,3138.6,3138.3,1.46007033]
["bitfinex","ETHUSD",1645012789736,3.90875293,3138.6,3138.3,1.45533824]
["bitfinex","ETHUSD",1645012789937,3.90875293,3138.6,3138.3,1.46007033]
["bitfinex","ETHUSD",1645012790977,3.90875293,3138.6,3138.3,1.45533824]
["bitfinex","ETHUSD",1645012791177,3.90875293,3138.6,3138.3,1.46007033]
["bitfinex","ETHUSD",1645012792179,3.90875293,3138.6,3138.3,1.45533824]
["bitfinex","ETHUSD",1645012792381,3.90875293,3138.6,3138.3,1.46007033]
["bitfinex","ETHUSD",1645012792582,0.79677,3138.6,3138.3,1.46007033]
["bitfinex","ETHUSD",1645012793380,9.1505,3139.2,3138.7,1.45075126]
["bitfinex","ETHUSD",1645012793580,2.145,3139.2,3138.8,0.8010718]
["bitfinex","ETHUSD",1645012793779,1.145,3139.2,3138.8,0.8010718]
["bitfinex","ETHUSD",1645012794425,1.145,3139.2,3138.8,1.59761]
["bitfinex","ETHUSD",1645012794626,1.59312,3139.5,3138.9,0.79656]
["bitfinex","ETHUSD",1645012794825,1.59312,3139.5,3139.0,0.0045018]
["bitfinex","ETHUSD",1645012795227,11.8102,3139.7,3139.0,0.0045018]
["bitfinex","ETHUSD",1645012795428,0.79653,3139.4,3139.0,0.0045018]
["bitfinex","ETHUSD",1645012795626,0.79653,3139.4,3139.1,0.79653]
["bitfinex","ETHUSD",1645012795828,0.79653,3139.4,3139.2,0.0045018]
["bitfinex","ETHUSD",1645012796827,0.79648,3139.5,3139.2,0.8010918]
["bitfinex","ETHUSD",1645012797028,7.2279,3139.7,3139.2,0.8010918]
["bitfinex","ETHUSD",1645012797328,4.1696,3139.7,3139.2,0.8010918]
["bitfinex","ETHUSD",1645012797788,5.13502651,3139.7,3139.2,0.8010918]
["bitfinex","ETHUSD",1645012798095,3.82120867,3139.6,3139.2,0.8010918]
["bitfinex","ETHUSD",1645012798290,3.82120867,3139.6,3139.2,0.0045018]
["bitfinex","ETHUSD",1645012798488,3.82120867,3139.6,3139.2,0.00364609]
["bitfinex","ETHUSD",1645012798687,3.82120867,3139.6,3138.9,0.00473154]
["bitfinex","ETHUSD",1645012798688,3.82145697,3139.6,3138.9,0.00837763]
["bitfinex","ETHUSD",1645012798887,0.79674,3139.4,3138.9,0.00837763]
["bitfinex","ETHUSD",1645012799088,3.85640629,3139.4,3138.9,0.00837763]
["bitfinex","ETHUSD",1645012799288,5.2653015,3139.4,3138.9,0.80514763]
["bitfinex","ETHUSD",1645012799488,6.2653015,3139.4,3138.9,0.80041609]
["bitfinex","ETHUSD",1645012799691,1.0,3139.3,3138.9,0.8051475]
["bitfinex","ETHUSD",1645012799889,0.79679,3139.1,3138.9,0.8051475]
["bitfinex","ETHUSD",1645012800290,3.18211422,3139.0,3138.9,0.8051475]
["bitfinex","ETHUSD",1645012800493,3.18211422,3139.0,3138.9,0.0083775]
["bitfinex","ETHUSD",1645012800697,3.18211422,3139.0,3138.9,0.00364609]
["bitfinex","ETHUSD",1645012800895,4.64511422,3139.0,3138.7,1.45439735]
["bitfinex","ETHUSD",1645012801092,4.64511422,3139.0,3138.8,0.00364609]
["bitfinex","ETHUSD",1645012801093,4.89511422,3139.0,3138.8,0.00364609]
["bitfinex","ETHUSD",1645012801291,3.4940623,3138.9,3138.8,0.00364609]
["bitfinex","ETHUSD",1645012801534,0.79694,3138.9,3138.8,0.00364609]
["bitfinex","ETHUSD",1645012802228,1.79694,3138.9,3138.8,0.00364609]
["bitfinex","ETHUSD",1645012802431,1.87077542,3138.9,3138.8,0.00364609]
["bitfinex","ETHUSD",1645012805314,0.87077542,3138.9,3138.8,0.00364609]
["bitfinex","ETHUSD",1645012805518,0.07383542,3138.9,3138.8,0.00364609]
["bitfinex","ETHUSD",1645012805715,0.07383542,3138.9,3138.8,1.36374489]
["bitfinex","ETHUSD",1645012806414,0.07383542,3138.9,3138.8,4.68297741]
["bitfinex","ETHUSD",1645012806616,0.07383542,3138.9,3138.8,1.36374489]
["bitfinex","ETHUSD",1645012808022,0.07383542,3138.9,3138.8,4.65451146]
["bitfinex","ETHUSD",1645012808317,0.07383542,3138.9,3138.8,1.36374489]
["bitfinex","ETHUSD",1645012809934,1.07383542,3138.9,3138.8,0.00364609]
["bitfinex","ETHUSD",1645012810132,2.00600896,3138.9,3138.8,0.00364609]
["bitfinex","ETHUSD",1645012814375,2.92110896,3138.9,3138.8,0.00364609]
["bitfinex","ETHUSD",1645012818127,0.79696,3138.8,3138.7,0.68859491]
["bitfinex","ETHUSD",1645012818527,1.87079542,3138.8,3138.7,0.68859491]
["bitfinex","ETHUSD",1645012818932,1.87079542,3138.8,3138.7,0.68424928]
["bitfinex","ETHUSD",1645012819934,2.52299542,3138.8,3138.7,0.57148271]
["bitfinex","ETHUSD",1645012820183,5.39856479,3138.8,3138.7,0.47028884]
["bitfinex","ETHUSD",1645012820986,4.58599542,3138.8,3138.7,0.47028884]
["bitfinex","ETHUSD",1645012821286,4.58599542,3138.8,3138.1,0.07281174]
["bitfinex","ETHUSD",1645012821287,4.65,3138.5,3138.1,0.07281174]
["bitfinex","ETHUSD",1645012821497,1.61040526,3138.3,3138.1,0.07281174]
["bitfinex","ETHUSD",1645012821686,3.87649952,3138.2,3138.1,0.07281174]
["bitfinex","ETHUSD",1645012821884,0.60485704,3138.2,3138.1,0.07281174]
["bitfinex","ETHUSD",1645012822087,1.60485704,3138.2,3138.1,0.07281174]
["bitfinex","ETHUSD",1645012822583,1.60485704,3138.2,3138.0,0.07281173]
["bitfinex","ETHUSD",1645012822584,5.99859208,3138.2,3138.0,0.07281173]
["bitfinex","ETHUSD",1645012822787,4.15077497,3138.1,3138.0,0.07281173]
["bitfinex","ETHUSD",1645012822984,2.32816162,3138.1,3138.0,0.07281173]
["bitfinex","ETHUSD",1645012823186,2.40199704,3138.1,3138.0,0.07281173]
["bitfinex","ETHUSD",1645012824131,2.40199704,3138.1,3137.6,0.79716]
["bitfinex","ETHUSD",1645012824327,4.41970434,3138.1,3137.6,0.79716]
["bitfinex","ETHUSD",1645012824628,1.79715,3137.9,3137.4,0.03035066]
["bitfinex","ETHUSD",1645012824926,1.86517162,3137.9,3137.4,0.03035066]
["bitfinex","ETHUSD",1645012825125,1.86517162,3137.9,3137.8,0.00472169]
["bitfinex","ETHUSD",1645012826027,1.86517162,3137.9,3137.6,0.79715]
["bitfinex","ETHUSD",1645012826228,0.06802162,3137.8,3137.6,0.79715]
["bitfinex","ETHUSD",1645012826428,1.93895704,3137.8,3137.7,0.00472179]
["bitfinex","ETHUSD",1645012826630,1.86512162,3137.8,3137.7,0.00472179]
["bitfinex","ETHUSD",1645012827227,1.86512162,3137.8,3137.6,0.79715]
["bitfinex","ETHUSD",1645012827430,0.9678154,3137.7,3137.6,0.8018719]
["bitfinex","ETHUSD",1645012827900,1.04165082,3137.7,3137.6,0.8018719]
["bitfinex","ETHUSD",1645012828301,1.0,3138.2,3137.6,4.3018719]
["bitfinex","ETHUSD",1645012828500,0.85918408,3138.4,3137.6,4.29715]
["bitfinex","ETHUSD",1645012828501,1.0,3138.4,3137.6,4.29715]
["bitfinex","ETHUSD",1645012828704,0.79682,3138.4,3137.6,0.79715]
["bitfinex","ETHUSD",1645012828899,2.20574228,3138.4,3137.6,0.79715]
["bitfinex","ETHUSD",1645012829099,1.65892228,3138.4,3137.6,0.79715]
["bitfinex","ETHUSD",1645012829302,0.86445631,3137.8,3137.6,0.79715]
["bitfinex","ETHUSD",1645012830106,1.66145631,3137.8,3137.6,0.79715]
["bitfinex","ETHUSD",1645012831727,3.83628478,3137.7,3137.5,0.04718303]
["bitfinex","ETHUSD",1645012831932,0.7971,3137.6,3137.5,0.04718303]
["bitfinex","ETHUSD",1645012832226,3.81703778,3137.6,3137.5,0.04246108]
["bitfinex","ETHUSD",1645012832829,0.7971,3137.6,3137.5,0.04246108]
["bitfinex","ETHUSD",1645012834029,0.7971,3137.6,3137.5,0.04689776]
["bitfinex","ETHUSD",1645012835282,4.21330879,3137.6,3137.5,0.04689776]
["bitfinex","ETHUSD",1645012835478,4.21330879,3137.6,3137.5,0.00443668]
["bitfinex","ETHUSD",1645012837882,0.7971,3137.6,3137.5,0.00443668]
["bitfinex","ETHUSD",1645012838929,3.82552985,3137.6,3137.5,0.00443668]
["bitfinex","ETHUSD",1645012840330,0.7971,3137.6,3137.5,0.00443668]
["bitfinex","ETHUSD",1645012840730,4.14869008,3137.6,3137.5,0.00443668]
["bitfinex","ETHUSD",1645012840933,4.12718806,3137.6,3137.5,0.00443668]
["bitfinex","ETHUSD",1645012841330,4.12718806,3137.6,3137.4,1.46977047]
["bitfinex","ETHUSD",1645012841531,3.051682,3137.5,3137.4,0.03448161]
["bitfinex","ETHUSD",1645012841730,5.4430991,3137.5,3137.4,0.03448161]
["bitfinex","ETHUSD",1645012841935,2.3914171,3137.5,3137.4,0.03035066]
["bitfinex","ETHUSD",1645012842334,5.43138597,3137.5,3137.4,0.03035066]
["bitfinex","ETHUSD",1645012842532,5.42630908,3137.5,3137.4,0.03035066]
["bitfinex","ETHUSD",1645012842777,2.3914171,3137.5,3137.4,0.03035066]
["bitfinex","ETHUSD",1645012842981,5.40951194,3137.5,3137.4,0.03035066]
["bitfinex","ETHUSD",1645012846928,5.70951194,3137.5,3137.4,0.03035066]
["bitfinex","ETHUSD",1645012847729,2.6914171,3137.5,3137.4,0.03035066]
["bitfinex","ETHUSD",1645012848327,2.75945426,3137.5,3137.4,0.03035066]
["bitfinex","ETHUSD",1645012849730,5.51517715,3137.5,3137.4,0.03035066]
["bitfinex","ETHUSD",1645012850192,2.45945426,3137.5,3137.4,0.03035066]
["bitfinex","ETHUSD",1645012852893,5.54942519,3137.5,3137.4,0.03035066]
["bitfinex","ETHUSD",1645012853939,2.45945426,3137.5,3137.4,0.03035066]
["bitfinex","ETHUSD",1645012854236,0.06803716,3137.5,3137.4,1.35835049]
["bitfinex","ETHUSD",1645012854636,0.06803716,3137.5,3137.4,0.75835049]
["bitfinex","ETHUSD",1645012856441,1.66219716,3137.5,3137.4,0.75835049]
["bitfinex","ETHUSD",1645012856841,4.67785322,3137.5,3137.4,0.75835049]
["bitfinex","ETHUSD",1645012857043,1.66219716,3137.5,3137.4,0.75835049]
["bitfinex","ETHUSD",1645012858080,4.69204046,3137.5,3137.3,0.05094736]
["bitfinex","ETHUSD",1645012858281,4.69204046,3137.5,3137.3,0.04655477]
["bitfinex","ETHUSD",1645012858282,1.59435,3137.4,3137.3,0.04655477]
["bitfinex","ETHUSD",1645012858479,1.59435,3137.4,3137.3,0.05094736]
["bitfinex","ETHUSD",1645012858679,1.59435,3137.4,3137.3,0.04685366]
["bitfinex","ETHUSD",1645012860681,0.79716,3137.5,3137.3,0.04685366]
["bitfinex","ETHUSD",1645012860883,0.79705,3137.4,3137.3,0.04685366]
["bitfinex","ETHUSD",1645012861282,0.79705,3137.4,3137.3,0.0421683]
["bitfinex","ETHUSD",1645012865282,3.82819334,3137.4,3137.3,0.0421683]
["bitfinex","ETHUSD",1645012865481,0.79705,3137.4,3137.3,0.0421683]
["bitfinex","ETHUSD",1645012866283,0.79705,3137.4,3137.3,0.00439259]
["bitfinex","ETHUSD",1645012866481,4.59748631,3137.8,3137.3,0.00439259]
["bitfinex","ETHUSD",1645012866686,0.60918408,3138.1,3137.3,0.80132259]
["bitfinex","ETHUSD",1645012866884,0.60918408,3138.3,3137.4,0.60799115]
["bitfinex","ETHUSD",1645012867082,2.20297538,3138.2,3137.4,0.60799115]
["bitfinex","ETHUSD",1645012867282,2.20297538,3138.2,3137.3,1.40931374]
["bitfinex","ETHUSD",1645012867283,0.60918408,3138.2,3137.3,1.40931374]
["bitfinex","ETHUSD",1645012867482,0.60918408,3138.0,3137.5,0.00411587]
["bitfinex","ETHUSD",1645012868082,3.3219947,3137.9,3137.5,0.00411587]
["bitfinex","ETHUSD",1645012868284,3.3219947,3137.9,3137.4,0.7971]
["bitfinex","ETHUSD",1645012868782,0.79712,3137.8,3137.6,0.00411701]
["bitfinex","ETHUSD",1645012869036,2.20341488,3137.8,3137.6,0.80117701]
["bitfinex","ETHUSD",1645012869236,2.20341488,3137.8,3137.6,0.00411701]
["bitfinex","ETHUSD",1645012869639,0.79709,3137.7,3137.3,0.00439259]
["bitfinex","ETHUSD",1645012869835,0.79709,3137.7,3137.5,0.00411706]
["bitfinex","ETHUSD",1645012869836,1.59418,3137.6,3137.5,0.00411706]
["bitfinex","ETHUSD",1645012870438,4.91507686,3137.6,3137.5,0.00411706]
["bitfinex","ETHUSD",1645012870636,4.91507686,3137.6,3137.0,0.00439259]
["bitfinex","ETHUSD",1645012870839,1.59427,3137.5,3136.9,0.01599377]
["bitfinex","ETHUSD",1645012871041,1.59426,3137.4,3136.9,0.01599377]
["bitfinex","ETHUSD",1645012871537,0.96933445,3137.2,3136.9,0.01599377]
["bitfinex","ETHUSD",1645012872138,0.79714,3137.1,3137.0,0.79714]
["bitfinex","ETHUSD",1645012872338,1.59426,3137.4,3136.9,1.6144111]
["bitfinex","ETHUSD",1645012872538,1.59426,3137.4,3136.9,1.61880411]
["bitfinex","ETHUSD",1645012872780,1.5941,3137.6,3136.9,2.22679526]
["bitfinex","ETHUSD",1645012873180,1.5941,3137.6,3136.9,2.22267793]
["bitfinex","ETHUSD",1645012873383,0.79704,3137.5,3137.1,0.00411714]
["bitfinex","ETHUSD",1645012873782,0.7970615,3137.5,3137.1,0.00851015]
["bitfinex","ETHUSD",1645012874282,1.5941,3137.6,3137.2,0.79706]
["bitfinex","ETHUSD",1645012874483,0.79707,3137.4,3137.3,0.00439301]
["bitfinex","ETHUSD",1645012874683,0.86511131,3137.4,3137.3,1.30627972]
["bitfinex","ETHUSD",1645012877035,0.06804131,3137.4,3137.3,1.30627972]
["bitfinex","ETHUSD",1645012877234,0.06804131,3137.7,3137.3,2.10317972]
["bitfinex","ETHUSD",1645012877433,0.06804131,3137.6,3137.4,1.30188671]
["bitfinex","ETHUSD",1645012877632,3.2207,3138.2,3137.4,1.60188671]
["bitfinex","ETHUSD",1645012877633,0.06804131,3137.5,3137.4,1.60188671]
["bitfinex","ETHUSD",1645012877835,1.68860643,3138.3,3137.4,1.60188671]
["bitfinex","ETHUSD",1645012878034,0.79686,3138.1,3137.5,1.30188671]
["bitfinex","ETHUSD",1645012878234,0.06802858,3138.0,3137.6,0.79694]
["bitfinex","ETHUSD",1645012878433,0.06802858,3138.0,3137.7,1.30188671]
["bitfinex","ETHUSD",1645012878635,0.06802858,3137.9,3137.7,1.30188671]
["bitfinex","ETHUSD",1645012878834,1.07942235,3138.3,3137.7,1.30188671]
["bitfinex","ETHUSD",1645012878835,0.06802858,3137.8,3137.7,1.30188671]
["bitfinex","ETHUSD",1645012879036,0.06802858,3138.2,3137.7,1.30188671]
["bitfinex","ETHUSD",1645012879231,0.06802858,3138.2,3137.8,0.7967822]
["bitfinex","ETHUSD",1645012879434,0.06802858,3138.2,3137.9,1.30188671]
["bitfinex","ETHUSD",1645012879633,0.06802858,3138.2,3138.0,1.30188671]
["bitfinex","ETHUSD",1645012880035,0.06802858,3138.2,3138.1,1.30188671]
["bitfinex","ETHUSD",1645012881189,1.66184858,3138.2,3138.1,1.30188671]
["bitfinex","ETHUSD",1645012881387,1.66184858,3138.2,3138.0,0.7968]
["bitfinex","ETHUSD",1645012881585,2.3907851,3138.2,3138.1,1.30019418]
["bitfinex","ETHUSD",1645012881786,2.3907851,3138.2,3138.0,0.83869205]
["bitfinex","ETHUSD",1645012881787,2.4588148,3138.2,3138.0,0.83869205]
["bitfinex","ETHUSD",1645012881984,2.4588148,3138.2,3138.1,1.30019926]
["bitfinex","ETHUSD",1645012881985,2.3907851,3138.2,3138.1,1.30019926]
["bitfinex","ETHUSD",1645012882283,2.45881509,3138.2,3138.1,1.30019558]
["bitfinex","ETHUSD",1645012882492,2.45881509,3138.2,3138.0,0.50638782]
["bitfinex","ETHUSD",1645012882685,0.67887419,3138.1,3138.0,0.08023676]
["bitfinex","ETHUSD",1645012883086,0.67887419,3138.1,3138.0,0.08435308]
["bitfinex","ETHUSD",1645012883285,0.06802999,3138.1,3138.0,1.39151006]
["bitfinex","ETHUSD",1645012883687,0.06802999,3138.1,3138.0,1.40668539]
["bitfinex","ETHUSD",1645012883934,0.06802999,3138.1,3138.0,1.40256907]
["bitfinex","ETHUSD",1645012884735,0.06802999,3138.1,3138.0,1.4177444]
["bitfinex","ETHUSD",1645012885739,0.06802999,3138.1,3138.0,1.43291973]
["bitfinex","ETHUSD",1645012886138,1.66204999,3138.1,3138.0,1.43291973]
["bitfinex","ETHUSD",1645012886740,1.66204999,3138.1,3138.0,1.44809506]
["bitfinex","ETHUSD",1645012887787,1.66204999,3138.1,3138.0,1.49055612]
["bitfinex","ETHUSD",1645012888790,1.66204999,3138.1,3138.0,1.53301718]
["bitfinex","ETHUSD",1645012889789,1.66204999,3138.1,3138.0,1.57547824]
["bitfinex","ETHUSD",1645012890696,1.66204999,3138.1,3138.0,1.57629668]
["bitfinex","ETHUSD",1645012890891,1.66204999,3138.1,3138.0,1.59147201]
["bitfinex","ETHUSD",1645012891735,1.66204999,3138.1,3138.0,1.59229045]
["bitfinex","ETHUSD",1645012891934,1.66204999,3138.1,3138.0,1.63475151]
["bitfinex","ETHUSD",1645012892135,4.69476858,3138.1,3138.0,1.63475151]
["bitfinex","ETHUSD",1645012892437,1.66204999,3138.1,3138.0,1.63475151]
["bitfinex","ETHUSD",1645012892835,1.66204999,3138.1,3138.0,1.63556995]
["bitfinex","ETHUSD",1645012893036,1.66204999,3138.1,3138.0,1.67803101]
["bitfinex","ETHUSD",1645012893839,1.66204999,3138.1,3138.0,1.67884945]
["bitfinex","ETHUSD",1645012894042,1.66204999,3138.1,3138.0,1.69402478]
["bitfinex","ETHUSD",1645012894444,0.86488999,3138.1,3138.0,1.69402478]
["bitfinex","ETHUSD",1645012894840,0.86488999,3138.1,3138.0,1.69484322]
["bitfinex","ETHUSD",1645012895042,0.06802999,3138.1,3138.0,1.73730428]
["bitfinex","ETHUSD",1645012895285,0.06802999,3138.2,3138.0,1.73730428]
["bitfinex","ETHUSD",1645012895485,1.66183999,3138.2,3138.1,1.30715698]
["bitfinex","ETHUSD",1645012898787,1.66183999,3138.2,3138.1,1.29729044]
["bitfinex","ETHUSD",1645012901432,6.12576636,3138.2,3138.0,1.33536327]
["bitfinex","ETHUSD",1645012901629,6.05773637,3138.2,3138.0,1.33536327]
["bitfinex","ETHUSD",1645012901831,3.0017068,3138.2,3138.0,1.33124695]
["bitfinex","ETHUSD",1645012902230,0.6108442,3138.1,3138.0,1.33124695]
["bitfinex","ETHUSD",1645012902431,0.6108442,3138.1,3138.0,0.53433695]
["bitfinex","ETHUSD",1645012902432,1.4078942,3138.1,3138.0,0.53433695]
["bitfinex","ETHUSD",1645012902682,0.79705,3138.1,3138.0,0.23992409]
["bitfinex","ETHUSD",1645012902881,3.85628319,3138.1,3138.0,0.23992409]
["bitfinex","ETHUSD",1645012903084,4.85628319,3138.1,3138.0,0.23992409]
["bitfinex","ETHUSD",1645012903282,5.66957845,3138.1,3138.0,0.23992409]
["bitfinex","ETHUSD",1645012905083,5.66957845,3138.1,3138.0,0.21263836]
["bitfinex","ETHUSD",1645012905884,5.66957845,3138.1,3137.9,0.00411642]
["bitfinex","ETHUSD",1645012905885,8.06113995,3138.1,3137.9,0.00411642]
["bitfinex","ETHUSD",1645012906084,5.20904376,3138.0,3137.9,0.00411642]
["bitfinex","ETHUSD",1645012906284,5.50904376,3138.0,3137.9,0.00411642]
["bitfinex","ETHUSD",1645012906541,6.50904376,3138.0,3137.9,0.00411642]
["bitfinex","ETHUSD",1645012906734,6.50904376,3138.0,3137.7,0.79719]
["bitfinex","ETHUSD",1645012906735,6.20904376,3138.0,3137.7,0.79719]
["bitfinex","ETHUSD",1645012906934,6.20904376,3138.0,3137.4,0.098589]
["bitfinex","ETHUSD",1645012906935,0.61061808,3137.8,3137.6,1.5943]
["bitfinex","ETHUSD",1645012907138,4.05064314,3137.8,3137.6,1.5943]
["bitfinex","ETHUSD",1645012907334,7.10513934,3137.8,3137.6,1.5943]
["bitfinex","ETHUSD",1645012907536,1.0,3137.7,3137.6,1.5943]
["bitfinex","ETHUSD",1645012907935,2.44002506,3137.8,3137.6,1.5943]
["bitfinex","ETHUSD",1645012909037,0.79715,3137.8,3137.6,1.5943]
["bitfinex","ETHUSD",1645012909938,1.4157,3138.3,3137.6,1.5943]
["bitfinex","ETHUSD",1645012909939,0.61061808,3138.1,3137.6,1.5943]
["bitfinex","ETHUSD",1645012910195,0.91056792,3138.1,3137.6,1.5943]
["bitfinex","ETHUSD",1645012910587,0.91056792,3138.1,3137.7,0.00411662]
["bitfinex","ETHUSD",1645012910788,0.91056792,3138.1,3137.7,0.80094662]
["bitfinex","ETHUSD",1645012910989,1.70743792,3138.1,3137.7,0.80094662]
["bitfinex","ETHUSD",1645012911587,1.70743792,3138.1,3137.9,0.0432795]
["bitfinex","ETHUSD",1645012911786,0.79687,3138.1,3137.9,0.04246106]
["bitfinex","ETHUSD",1645012911987,0.79687,3138.1,3137.9,0.83937106]
["bitfinex","ETHUSD",1645012912589,0.79687,3138.1,3137.9,0.85454639]
["bitfinex","ETHUSD",1645012912788,0.79605156,3138.1,3137.9,0.85454639]
["bitfinex","ETHUSD",1645012913389,0.86061808,3138.3,3137.9,0.85454639]
["bitfinex","ETHUSD",1645012913589,0.86061808,3138.3,3137.9,0.89700745]
["bitfinex","ETHUSD",1645012914231,0.86061808,3138.3,3137.9,0.90112385]
["bitfinex","ETHUSD",1645012914633,1.40746808,3138.2,3137.9,0.96001641]
["bitfinex","ETHUSD",1645012914834,0.61061808,3138.1,3137.9,0.96001641]
["bitfinex","ETHUSD",1645012915231,0.61061808,3138.1,3137.9,0.95590001]
["bitfinex","ETHUSD",1645012915633,0.61061808,3138.1,3137.9,0.97233151]
["bitfinex","ETHUSD",1645012916034,1.40753808,3138.1,3137.9,0.97233151]
["bitfinex","ETHUSD",1645012916632,1.40753808,3138.1,3137.9,0.98876301]
["bitfinex","ETHUSD",1645012916633,0.61061808,3138.0,3137.9,0.98876301]
["bitfinex","ETHUSD",1645012917783,2.20448398,3138.1,3137.9,1.00519451]
["bitfinex","ETHUSD",1645012918187,0.61061808,3138.0,3137.9,1.00519451]
["bitfinex","ETHUSD",1645012918783,0.67865325,3138.0,3137.9,2.31428108]
["bitfinex","ETHUSD",1645012919584,0.67865325,3138.0,3137.9,2.27182002]
["bitfinex","ETHUSD",1645012919785,0.67865325,3138.0,3137.9,2.28825152]
["bitfinex","ETHUSD",1645012920387,0.06803517,3138.0,3137.9,0.99559645]
["bitfinex","ETHUSD",1645012920587,0.02557411,3138.0,3137.9,0.99559645]
["bitfinex","ETHUSD",1645012920786,0.02557411,3138.0,3137.9,1.01202795]
["bitfinex","ETHUSD",1645012921934,0.02557411,3138.0,3137.9,1.02845945]
["bitfinex","ETHUSD",1645012922537,0.02557411,3138.0,3137.9,0.60683351]
["bitfinex","ETHUSD",1645012922935,0.02557411,3138.0,3137.9,0.62326501]
["bitfinex","ETHUSD",1645012923136,3.13388366,3138.0,3137.9,0.62326501]
["bitfinex","ETHUSD",1645012923636,3.94717892,3138.0,3137.9,0.62326501]
["bitfinex","ETHUSD",1645012924037,3.94717892,3138.0,3137.9,0.63969651]
["bitfinex","ETHUSD",1645012925041,3.94717892,3138.0,3137.9,0.65612801]
["bitfinex","ETHUSD",1645012926085,3.94717892,3138.0,3137.9,0.67255951]
["bitfinex","ETHUSD",1645012926484,3.94717892,3138.0,3137.9,0.29727545]
["bitfinex","ETHUSD",1645012926685,5.54140892,3138.0,3137.9,0.29727545]
["bitfinex","ETHUSD",1645012927085,2.61980411,3138.0,3137.9,0.31370695]
["bitfinex","ETHUSD",1645012927484,1.61980411,3138.0,3137.9,0.31370695]
["bitfinex","ETHUSD",1645012927689,0.02557411,3138.0,3137.9,0.31370695]
["bitfinex","ETHUSD",1645012927885,0.63610956,3138.0,3137.9,0.31370695]
["bitfinex","ETHUSD",1645012928288,0.02557411,3138.0,3137.9,0.33013845]
["bitfinex","ETHUSD",1645012929235,0.02557411,3138.0,3137.9,0.34656995]
["bitfinex","ETHUSD",1645012930640,0.02557411,3138.0,3137.9,0.33013845]
["bitfinex","ETHUSD",1645012931340,0.02557411,3138.0,3137.9,0.63013845]
["bitfinex","ETHUSD",1645012931545,0.61053545,3138.4,3138.0,0.79664]
["bitfinex","ETHUSD",1645012931740,0.61053545,3138.7,3138.0,0.79664]
["bitfinex","ETHUSD",1645012932238,0.61053545,3138.6,3138.0,1.10075629]
["bitfinex","ETHUSD",1645012932441,0.61053545,3138.7,3138.0,2.10075629]
["bitfinex","ETHUSD",1645012932687,0.61053545,3138.6,3138.1,1.5934144]
["bitfinex","ETHUSD",1645012932890,0.79678,3138.5,3138.1,0.79672]
["bitfinex","ETHUSD",1645012933388,0.79678,3138.5,3138.2,0.00411614]
["bitfinex","ETHUSD",1645012933889,1.59364,3138.4,3138.2,0.00411614]
["bitfinex","ETHUSD",1645012934287,1.59364,3138.4,3138.1,0.8131515]
["bitfinex","ETHUSD",1645012934488,0.79685,3138.4,3138.1,0.8131515]
["bitfinex","ETHUSD",1645012934690,0.79685,3138.4,3138.1,0.81726769]
["bitfinex","ETHUSD",1645012934888,0.79688,3138.3,3138.1,0.81726769]
["bitfinex","ETHUSD",1645012935491,0.79688,3138.3,3138.1,0.8131515]
["bitfinex","ETHUSD",1645012937838,1.40741545,3138.3,3138.1,0.8131515]
["bitfinex","ETHUSD",1645012938040,0.79688,3138.3,3138.1,0.8131515]
["bitfinex","ETHUSD",1645012938639,1.09657408,3138.2,3138.1,0.8131515]
["bitfinex","ETHUSD",1645012939245,1.09657408,3138.2,3138.1,0.0164315]
["bitfinex","ETHUSD",1645012940593,1.16460502,3138.2,3138.1,0.0164315]
["bitfinex","ETHUSD",1645012941591,1.14942969,3138.2,3138.1,0.0164315]
["bitfinex","ETHUSD",1645012942692,0.06803094,3138.2,3138.0,1.48709606]
["bitfinex","ETHUSD",1645012942892,0.06803094,3138.2,3138.0,2.28385606]
["bitfinex","ETHUSD",1645012943095,0.06803094,3138.1,3138.0,1.49121237]
["bitfinex","ETHUSD",1645012943292,0.06803094,3138.1,3138.0,2.81968267]
["bitfinex","ETHUSD",1645012943492,0.61053545,3138.4,3138.0,2.81968267]
["bitfinex","ETHUSD",1645012943691,4.35547729,3138.8,3138.1,1.30702358]
["bitfinex","ETHUSD",1645012943692,0.06803094,3138.3,3138.1,1.30702358]
["bitfinex","ETHUSD",1645012943940,0.06803094,3138.2,3138.1,1.30702358]
["bitfinex","ETHUSD",1645012944140,0.61053545,3138.5,3138.1,1.30702358]
["bitfinex","ETHUSD",1645012944441,1.47533032,3138.5,3138.2,1.30696937]
["bitfinex","ETHUSD",1645012944641,0.06802487,3138.4,3138.2,1.30696937]
["bitfinex","ETHUSD",1645012945043,0.06802487,3138.3,3138.2,1.30696937]
["bitfinex","ETHUSD",1645012945446,0.79679,3138.4,3138.2,1.30696937]
["bitfinex","ETHUSD",1645012945745,0.06802487,3138.3,3138.2,1.30696937]
["bitfinex","ETHUSD",1645012947792,0.06802487,3138.3,3138.1,0.83374921]
["bitfinex","ETHUSD",1645012947793,0.86487487,3138.3,3138.1,0.83374921]
["bitfinex","ETHUSD",1645012948094,0.06802487,3138.2,3138.1,0.03697921]
["bitfinex","ETHUSD",1645012948295,0.67856032,3138.2,3138.1,0.03697921]
["bitfinex","ETHUSD",1645012948690,0.66212882,3138.2,3138.1,0.03697921]
["bitfinex","ETHUSD",1645012948895,0.66212882,3138.2,3138.1,0.032863]
["bitfinex","ETHUSD",1645012949293,1.51358365,3138.2,3138.1,0.032863]
["bitfinex","ETHUSD",1645012949494,1.45906882,3138.2,3138.1,0.032863]
["bitfinex","ETHUSD",1645012949794,5.16182863,3138.2,3138.1,0.032863]
["bitfinex","ETHUSD",1645012949995,0.84853337,3138.2,3138.1,0.032863]
["bitfinex","ETHUSD",1645012950398,1.45879115,3138.2,3138.1,0.032863]
["bitfinex","ETHUSD",1645012951840,0.84853337,3138.2,3138.1,0.032863]
["bitfinex","ETHUSD",1645012953039,0.66188563,3138.2,3138.1,0.032863]
["bitfinex","ETHUSD",1645012953443,0.61029226,3138.3,3138.1,0.032863]
["bitfinex","ETHUSD",1645012954042,0.79684,3138.2,3138.1,0.032863]
["bitfinex","ETHUSD",1645012954852,0.79684,3138.2,3138.1,0.03378882]
["bitfinex","ETHUSD",1645012955290,1.40711226,3138.3,3138.1,0.03378882]
["bitfinex","ETHUSD",1645012955491,0.79682,3138.3,3138.1,0.03378882]
["bitfinex","ETHUSD",1645012956494,1.40711226,3138.3,3138.1,0.03378882]
["bitfinex","ETHUSD",1645012957294,0.79682,3138.3,3138.1,0.03378882]
["bitfinex","ETHUSD",1645012957691,1.61045442,3138.3,3138.1,0.03378882]
["bitfinex","ETHUSD",1645012958092,3.20436512,3138.3,3138.1,0.03378882]
["bitfinex","ETHUSD",1645012958793,1.61045442,3138.3,3138.1,0.03378882]
["bitfinex","ETHUSD",1645012959042,0.81363442,3138.4,3138.1,0.83049882]
["bitfinex","ETHUSD",1645012959241,0.61033426,3138.2,3138.1,0.03378882]
["bitfinex","ETHUSD",1645012959444,0.81363442,3138.5,3138.1,0.83051882]
["bitfinex","ETHUSD",1645012959445,0.61033426,3138.5,3138.1,0.83051882]
["bitfinex","ETHUSD",1645012959641,0.61033426,3138.6,3138.1,0.83051882]
["bitfinex","ETHUSD",1645012960043,0.79677,3138.5,3138.1,0.83051882]
["bitfinex","ETHUSD",1645012960341,0.79677,3138.5,3138.1,0.83044882]
["bitfinex","ETHUSD",1645012960542,0.61033426,3138.5,3138.2,0.79677]
["bitfinex","ETHUSD",1645012961149,0.61033426,3138.6,3138.3,0.79675]
["bitfinex","ETHUSD",1645012961346,0.61033426,3138.5,3138.3,0.79675]
["bitfinex","ETHUSD",1645012961744,0.61033426,3138.4,3138.3,0.79675]
["bitfinex","ETHUSD",1645012962348,0.61033426,3138.6,3138.3,0.79675]
["bitfinex","ETHUSD",1645012962545,0.5678732,3138.6,3138.3,0.79675]
["bitfinex","ETHUSD",1645012962789,0.5678732,3138.6,3138.3,1.43026706]
["bitfinex","ETHUSD",1645012962991,0.5678732,3138.6,3138.4,0.79675]
["bitfinex","ETHUSD",1645012963189,1.3646032,3138.6,3138.4,0.79675]
["bitfinex","ETHUSD",1645012963388,0.79673,3138.6,3138.4,0.79675]
["bitfinex","ETHUSD",1645012963589,0.00454397,3138.7,3138.4,0.79675]
["bitfinex","ETHUSD",1645012964488,0.80126397,3138.7,3138.4,0.79675]
["bitfinex","ETHUSD",1645012964690,0.80126397,3138.7,3138.4,0.80194388]
["bitfinex","ETHUSD",1645012965487,0.80126397,3138.7,3138.4,0.79758468]
["bitfinex","ETHUSD",1645012965889,0.80126397,3138.7,3138.4,0.80194388]
["bitfinex","ETHUSD",1645012966746,0.80126397,3138.7,3138.4,0.79758468]
["bitfinex","ETHUSD",1645012966947,0.80126397,3138.7,3138.4,0.80194388]
["bitfinex","ETHUSD",1645012967948,0.80126397,3138.7,3138.4,0.79758468]
["bitfinex","ETHUSD",1645012968148,0.80126397,3138.7,3138.4,0.80195032]
["bitfinex","ETHUSD",1645012968749,0.06802053,3138.6,3138.4,0.80195032]
["bitfinex","ETHUSD",1645012968954,0.86477053,3138.6,3138.4,0.80195032]
["bitfinex","ETHUSD",1645012969250,0.65712706,3138.6,3138.4,0.79758468]
["bitfinex","ETHUSD",1645012969649,0.65712706,3138.6,3138.4,0.79675]
["bitfinex","ETHUSD",1645012969850,0.64069556,3138.6,3138.4,0.79675]
["bitfinex","ETHUSD",1645012971292,0.80125397,3138.7,3138.4,0.79675]
["bitfinex","ETHUSD",1645012972890,1.40726607,3138.6,3138.4,0.79675]
["bitfinex","ETHUSD",1645012973090,1.40726607,3138.6,3138.4,0.80111514]
["bitfinex","ETHUSD",1645012973592,0.61049607,3138.5,3138.4,0.80111514]
["bitfinex","ETHUSD",1645012973790,0.61049607,3138.5,3138.4,0.00436514]
["bitfinex","ETHUSD",1645012974043,1.40725607,3138.5,3138.3,0.63443026]
["bitfinex","ETHUSD",1645012974242,1.40725607,3138.5,3138.3,0.63879549]
["bitfinex","ETHUSD",1645012974840,1.40725607,3138.5,3138.3,0.63794879]
["bitfinex","ETHUSD",1645012975240,1.31650177,3138.5,3138.3,0.63358356]
["bitfinex","ETHUSD",1645012975441,0.51974177,3138.5,3138.3,0.63358356]
["bitfinex","ETHUSD",1645012976241,0.00454397,3138.7,3138.3,0.63358356]
["bitfinex","ETHUSD",1645012976441,0.79677,3138.5,3138.3,0.63358356]
["bitfinex","ETHUSD",1645012976645,0.00454397,3138.7,3138.3,0.63358356]
["bitfinex","ETHUSD",1645012977443,0.80126397,3138.7,3138.3,0.63358356]
["bitfinex","ETHUSD",1645012977690,0.80126397,3138.7,3138.3,2.22702576]
["bitfinex","ETHUSD",1645012977889,0.80126397,3138.7,3138.3,1.43467879]
["bitfinex","ETHUSD",1645012978091,0.79672,3138.7,3138.3,1.43467879]
["bitfinex","ETHUSD",1645012978290,0.00454397,3138.6,3138.3,1.43467879]
["bitfinex","ETHUSD",1645012978490,0.00454397,3138.7,3138.3,1.43467879]
["bitfinex","ETHUSD",1645012978691,0.00454397,3138.7,3138.3,1.43031356]
["bitfinex","ETHUSD",1645012979090,0.79675,3138.6,3138.4,0.79674]
["bitfinex","ETHUSD",1645012979791,0.79675,3138.6,3138.4,0.79757468]
["bitfinex","ETHUSD",1645012980392,0.80124397,3138.7,3138.4,0.79757468]
["bitfinex","ETHUSD",1645012980593,0.00454397,3138.7,3138.4,0.79757468]
["bitfinex","ETHUSD",1645012980999,3.0959,3139.1,3138.4,0.79757468]
["bitfinex","ETHUSD",1645012981000,0.00454397,3138.8,3138.5,0.7966512]
["bitfinex","ETHUSD",1645012981204,0.1593,3139.3,3138.5,2.0443]
["bitfinex","ETHUSD",1645012981205,0.00454397,3139.0,3138.5,2.0443]
["bitfinex","ETHUSD",1645012981446,2.8779,3139.4,3138.6,1.59302]
["bitfinex","ETHUSD",1645012981447,0.00454397,3139.2,3138.6,1.59302]
["bitfinex","ETHUSD",1645012981644,3.69153442,3139.4,3138.6,0.79651]
["bitfinex","ETHUSD",1645012981944,0.00454397,3139.3,3138.6,2.25951]
["bitfinex","ETHUSD",1645012982148,0.00454397,3139.3,3138.6,4.6487646]
["bitfinex","ETHUSD",1645012982441,0.00454397,3139.3,3138.8,0.79641]
["bitfinex","ETHUSD",1645012982639,0.00454397,3139.3,3138.9,1.59279]
["bitfinex","ETHUSD",1645012982840,0.00454397,3139.3,3138.9,0.23847553]
["bitfinex","ETHUSD",1645012983241,0.00454397,3139.3,3139.0,0.7964175]
["bitfinex","ETHUSD",1645012983440,0.81363442,3139.6,3139.0,0.7964175]
["bitfinex","ETHUSD",1645012983441,0.81817839,3139.6,3139.0,0.7964175]
["bitfinex","ETHUSD",1645012983640,0.77571733,3139.6,3139.0,1.5928375]
["bitfinex","ETHUSD",1645012983848,1.57219733,3139.6,3139.1,0.79646]
["bitfinex","ETHUSD",1645012984046,0.80102397,3139.6,3139.1,0.79646]
["bitfinex","ETHUSD",1645012986298,0.80102397,3139.6,3139.1,1.593]
["bitfinex","ETHUSD",1645012986501,0.80102397,3139.6,3139.2,0.79649]
["bitfinex","ETHUSD",1645012986699,0.60967056,3139.4,3139.2,0.79649]
["bitfinex","ETHUSD",1645012986900,0.61421453,3139.4,3139.2,0.79649]
["bitfinex","ETHUSD",1645012987301,0.61421453,3139.4,3139.2,2.3894]
["bitfinex","ETHUSD",1645012987500,0.61421453,3139.4,3139.2,3.1858722]
["bitfinex","ETHUSD",1645012988501,0.61421453,3139.4,3139.2,2.3894722]
["bitfinex","ETHUSD",1645012989045,0.00454397,3139.4,3139.2,0.79649]
["bitfinex","ETHUSD",1645012989245,0.06800122,3139.3,3139.2,0.79649]
["bitfinex","ETHUSD",1645012989445,0.06800122,3139.3,3139.1,0.79646]
["bitfinex","ETHUSD",1645012989648,0.60926559,3139.2,3139.1,0.79646]
["bitfinex","ETHUSD",1645012989944,0.61380956,3139.2,3139.1,0.79646]
["bitfinex","ETHUSD",1645012990345,0.68181078,3139.2,3139.1,0.79646]
["bitfinex","ETHUSD",1645012990545,0.07254519,3139.2,3139.1,0.79646]
["bitfinex","ETHUSD",1645012990945,0.05611369,3139.2,3139.1,0.79646]
["bitfinex","ETHUSD",1645012991646,0.66529014,3139.2,3139.1,0.79646]
["bitfinex","ETHUSD",1645012991846,0.60917645,3139.2,3139.1,0.79646]
["bitfinex","ETHUSD",1645012992690,0.81220643,3139.4,3139.1,0.79646]
["bitfinex","ETHUSD",1645012992891,0.60912803,3139.2,3139.1,0.79646]
["bitfinex","ETHUSD",1645012993091,0.55912803,3139.2,3139.1,0.79646]
["bitfinex","ETHUSD",1645012993992,0.55912803,3139.2,3139.1,1.5929945]
["bitfinex","ETHUSD",1645012994793,0.55912803,3139.2,3139.1,0.79750051]
["bitfinex","ETHUSD",1645012995992,0.81220643,3139.6,3139.1,1.89398051]
["bitfinex","ETHUSD",1645012996194,1.1987,3139.7,3139.2,0.7964671]
["bitfinex","ETHUSD",1645012996195,2.01090643,3139.7,3139.2,0.7964671]
["bitfinex","ETHUSD",1645012996444,2.01090643,3139.7,3139.2,1.5929571]
["bitfinex","ETHUSD",1645012996646,2.01090643,3139.7,3139.2,0.79649]
["bitfinex","ETHUSD",1645012996849,2.01090643,3139.7,3139.3,0.3]
["bitfinex","ETHUSD",1645012997349,0.81220643,3139.6,3139.3,0.3]
["bitfinex","ETHUSD",1645012997547,1.60869643,3139.6,3139.3,1.09647]
["bitfinex","ETHUSD",1645012997748,1.60869643,3139.6,3139.3,1.89296]
["bitfinex","ETHUSD",1645012997948,0.81220643,3139.5,3139.3,1.89296]
["bitfinex","ETHUSD",1645012998149,0.81220643,3139.6,3139.3,1.89296]
["bitfinex","ETHUSD",1645012998348,2.25773364,3139.7,3139.3,1.09647]
["bitfinex","ETHUSD",1645012998349,3.06994007,3139.7,3139.3,1.09647]
["bitfinex","ETHUSD",1645012998550,0.81220643,3139.6,3139.3,1.09647]
["bitfinex","ETHUSD",1645012998849,0.81220643,3139.6,3139.3,0.79647]
["bitfinex","ETHUSD",1645012999249,1.60871643,3139.6,3139.3,0.79647]
["bitfinex","ETHUSD",1645012999748,1.60871643,3139.6,3139.5,0.7965]
["bitfinex","ETHUSD",1645013000191,0.81220643,3139.6,3139.5,0.7965]
["bitfinex","ETHUSD",1645013000388,0.81220643,3139.9,3139.5,0.7965]
["bitfinex","ETHUSD",1645013000589,0.81220643,3139.9,3139.5,1.59288]
["bitfinex","ETHUSD",1645013000788,0.81220643,3139.9,3139.6,0.79636]
["bitfinex","ETHUSD",1645013000988,0.81220643,3139.9,3139.6,1.592697]
["bitfinex","ETHUSD",1645013001189,7.12686003,3140.1,3139.6,1.592697]
["bitfinex","ETHUSD",1645013001190,0.81220643,3140.0,3139.6,1.592697]
["bitfinex","ETHUSD",1645013001390,3.90266003,3140.1,3139.6,1.39636]
["bitfinex","ETHUSD",1645013001588,3.90266003,3140.1,3139.6,1.09636]
["bitfinex","ETHUSD",1645013001589,3.8983,3140.1,3139.6,1.09636]
["bitfinex","ETHUSD",1645013001788,3.8983,3140.1,3139.6,2.19269]
["bitfinex","ETHUSD",1645013001987,3.90266013,3140.1,3139.7,0.79635]
["bitfinex","ETHUSD",1645013002188,3.90266013,3140.1,3139.8,0.3]
["bitfinex","ETHUSD",1645013002387,3.90266013,3140.1,3139.8,1.89261]
["bitfinex","ETHUSD",1645013002590,2.77346013,3140.1,3139.8,1.89261]
["bitfinex","ETHUSD",1645013002787,1.60853643,3140.3,3139.9,0.79631]
["bitfinex","ETHUSD",1645013002988,0.00436014,3140.1,3139.9,0.89557516]
["bitfinex","ETHUSD",1645013003389,0.00436014,3140.1,3139.9,1.69186416]
["bitfinex","ETHUSD",1645013004052,0.79631,3140.3,3139.9,1.69186416]
["bitfinex","ETHUSD",1645013004250,0.00436009,3140.2,3140.0,1.5926]
["bitfinex","ETHUSD",1645013005252,0.7963,3140.3,3140.0,1.5926]
["bitfinex","ETHUSD",1645013005450,0.80066,3140.3,3140.0,1.5926]
["bitfinex","ETHUSD",1645013005852,0.00436,3140.3,3140.0,1.5926]
["bitfinex","ETHUSD",1645013006053,0.00888125,3140.3,3140.0,1.5926]
["bitfinex","ETHUSD",1645013006255,0.80519125,3140.3,3140.0,1.5926]
["bitfinex","ETHUSD",1645013006454,0.80083125,3140.3,3140.0,1.5926]
["bitfinex","ETHUSD",1645013006654,0.0088812,3140.3,3140.0,1.5926]
["bitfinex","ETHUSD",1645013006855,0.0088812,3140.3,3140.0,2.3888528]
["bitfinex","ETHUSD",1645013007158,0.00435995,3140.3,3140.0,2.3888528]
["bitfinex","ETHUSD",1645013007556,0.00452125,3140.5,3140.0,2.3888528]
["bitfinex","ETHUSD",1645013007802,0.00435995,3140.3,3140.2,0.79629]
["bitfinex","ETHUSD",1645013008400,3.07441173,3140.3,3140.2,0.79629]
["bitfinex","ETHUSD",1645013008802,3.07005178,3140.3,3140.2,0.79629]
["bitfinex","ETHUSD",1645013009602,0.80063985,3140.4,3140.2,0.79629]
["bitfinex","ETHUSD",1645013009800,0.80063985,3140.4,3140.2,0.80413036]
["bitfinex","ETHUSD",1645013010002,0.64628,3140.4,3140.2,0.80413036]
["bitfinex","ETHUSD",1645013011839,0.6298485,3140.4,3140.2,0.80413036]
["bitfinex","ETHUSD",1645013014645,0.6298485,3140.4,3140.2,0.79629]
["bitfinex","ETHUSD",1645013016500,0.00888105,3140.5,3140.3,1.09619]
["bitfinex","ETHUSD",1645013016801,0.00888105,3140.5,3140.3,1.89233]
["bitfinex","ETHUSD",1645013017199,3.58542662,3140.8,3140.3,1.89233]
["bitfinex","ETHUSD",1645013017200,0.00452125,3140.7,3140.3,1.89233]
["bitfinex","ETHUSD",1645013017600,0.0043597,3140.6,3140.4,0.7961693]
["bitfinex","ETHUSD",1645013017805,0.0043597,3140.6,3140.4,0.79617]
["bitfinex","ETHUSD",1645013018500,0.81504787,3140.7,3140.4,0.79617]
["bitfinex","ETHUSD",1645013018701,1.61110623,3140.7,3140.4,0.79624]
["bitfinex","ETHUSD",1645013019145,0.80057961,3140.7,3140.4,0.79624]
["bitfinex","ETHUSD",1645013019343,0.80057961,3140.7,3140.5,0.79624]
["bitfinex","ETHUSD",1645013019744,0.79622,3140.7,3140.5,0.79624]
["bitfinex","ETHUSD",1645013019947,0.80057956,3140.7,3140.5,0.79624]
["bitfinex","ETHUSD",1645013020245,0.00435956,3140.7,3140.5,0.79624]
["bitfinex","ETHUSD",1645013020849,0.81504787,3140.8,3140.5,1.5923689]
["bitfinex","ETHUSD",1645013021046,0.81504787,3140.8,3140.6,1.59226]
["bitfinex","ETHUSD",1645013021047,0.00452125,3140.8,3140.6,1.59226]
["bitfinex","ETHUSD",1645013021247,0.00435951,3140.8,3140.6,1.59226]
["bitfinex","ETHUSD",1645013022047,1.61116787,3141.0,3140.6,1.59226]
["bitfinex","ETHUSD",1645013022247,0.00435941,3140.9,3140.7,0.79614]
["bitfinex","ETHUSD",1645013022447,0.00435941,3140.9,3140.7,1.59231]
["bitfinex","ETHUSD",1645013022897,0.81488603,3140.9,3140.7,1.59231]
["bitfinex","ETHUSD",1645013023294,0.81504787,3141.0,3140.7,1.59231]
["bitfinex","ETHUSD",1645013023497,0.79615,3140.9,3140.7,1.59231]
["bitfinex","ETHUSD",1645013023695,1.60667662,3140.9,3140.7,1.59231]
["bitfinex","ETHUSD",1645013024496,0.81052662,3140.8,3140.7,0.79617]
["bitfinex","ETHUSD",1645013024696,0.81052662,3140.8,3140.7,0.00090581]
["bitfinex","ETHUSD",1645013026297,0.00435935,3140.9,3140.7,0.00090581]
["bitfinex","ETHUSD",1645013026550,0.81488597,3140.9,3140.7,1.59320581]
["bitfinex","ETHUSD",1645013026743,0.0088806,3140.9,3140.7,1.59320581]
["bitfinex","ETHUSD",1645013026942,0.00452125,3140.9,3140.7,1.59320581]
["bitfinex","ETHUSD",1645013027146,0.00435931,3141.0,3140.8,1.09598]
["bitfinex","ETHUSD",1645013027345,0.00435931,3141.0,3140.8,1.5643]
["bitfinex","ETHUSD",1645013027542,0.00435931,3141.0,3140.9,0.3]
["bitfinex","ETHUSD",1645013027945,0.00435931,3141.0,3140.9,1.0959816]
["bitfinex","ETHUSD",1645013028243,0.00435916,3141.1,3140.9,1.0959816]
["bitfinex","ETHUSD",1645013028843,0.00435916,3141.1,3141.0,0.79598]
["bitfinex","ETHUSD",1645013029343,4.02522662,3141.8,3141.0,1.79598]
["bitfinex","ETHUSD",1645013029344,0.00452125,3141.7,3141.0,1.79598]
["bitfinex","ETHUSD",1645013029644,0.00135862,3141.2,3141.1,1.09589]
["bitfinex","ETHUSD",1645013029844,0.00135862,3141.2,3141.1,1.39589]
["bitfinex","ETHUSD",1645013030292,0.00135862,3141.2,3141.1,2.9876629]
["bitfinex","ETHUSD",1645013030512,0.0099549,3141.7,3141.1,1.8917729]
["bitfinex","ETHUSD",1645013030513,0.00452125,3141.7,3141.1,1.8917729]
["bitfinex","ETHUSD",1645013030694,0.00452125,3141.7,3141.2,0.3]
["bitfinex","ETHUSD",1645013030695,0.00135862,3141.3,3141.2,0.3]
["bitfinex","ETHUSD",1645013031494,0.00135862,3141.3,3141.2,1.09596]
["bitfinex","ETHUSD",1645013031695,0.81596027,3141.8,3141.2,1.09596]
["bitfinex","ETHUSD",1645013031696,0.00452125,3141.7,3141.2,1.09596]
["bitfinex","ETHUSD",1645013031894,0.81504787,3141.7,3141.2,1.89198]
["bitfinex","ETHUSD",1645013032095,0.00451378,3141.4,3141.3,0.3]
["bitfinex","ETHUSD",1645013032294,0.00451378,3141.4,3141.2,1.59198]
["bitfinex","ETHUSD",1645013032696,0.00903503,3141.4,3141.2,1.59198]
["bitfinex","ETHUSD",1645013032895,0.78410975,3141.5,3141.2,1.59198]
["bitfinex","ETHUSD",1645013033096,0.78862353,3141.5,3141.2,1.59198]
["bitfinex","ETHUSD",1645013033696,0.78862353,3141.5,3141.3,0.79602]
["bitfinex","ETHUSD",1645013033952,0.46632857,3141.5,3141.3,1.09602]
["bitfinex","ETHUSD",1645013034149,0.38056791,3141.5,3141.3,1.09602]
["bitfinex","ETHUSD",1645013034548,0.38056791,3141.5,3141.2,0.79602]
["bitfinex","ETHUSD",1645013034549,3.01989194,3141.4,3141.2,0.79602]
["bitfinex","ETHUSD",1645013034749,3.16625933,3141.4,3140.8,1.59228]
["bitfinex","ETHUSD",1645013034948,0.79619,3141.3,3140.9,0.3]
["bitfinex","ETHUSD",1645013035150,3.03019965,3141.2,3140.9,0.3]
["bitfinex","ETHUSD",1645013035351,0.14636739,3141.4,3140.3,3.8689]
["bitfinex","ETHUSD",1645013035352,0.9918198,3141.1,3140.3,3.8689]
["bitfinex","ETHUSD",1645013035549,3.30084745,3141.0,3140.3,0.3]
["bitfinex","ETHUSD",1645013035748,3.30084745,3141.0,3140.1,0.25]
["bitfinex","ETHUSD",1645013035948,3.30084745,3141.0,3139.7,3.9095]
["bitfinex","ETHUSD",1645013036149,0.79632,3140.8,3140.4,0.79628]
["bitfinex","ETHUSD",1645013036352,0.79632,3140.8,3140.4,2.38878]
["bitfinex","ETHUSD",1645013036751,0.00451378,3140.8,3140.5,0.3]
["bitfinex","ETHUSD",1645013037151,0.00451378,3140.8,3140.6,0.79616]
["bitfinex","ETHUSD",1645013037703,1.2245,3141.2,3140.6,0.79616]
["bitfinex","ETHUSD",1645013037905,0.00451378,3140.9,3140.6,0.79616]
["bitfinex","ETHUSD",1645013038106,0.00451378,3140.9,3140.7,0.7960357]
["bitfinex","ETHUSD",1645013038302,0.00451378,3140.9,3140.7,0.79606]
["bitfinex","ETHUSD",1645013038503,0.00451378,3140.9,3140.7,1.09606]
["bitfinex","ETHUSD",1645013038903,4.74426739,3141.4,3140.7,1.09606]
["bitfinex","ETHUSD",1645013039106,0.00451378,3141.0,3140.7,1.09606]
["bitfinex","ETHUSD",1645013039303,0.00451378,3141.0,3140.8,0.79616]
["bitfinex","ETHUSD",1645013039505,0.00451378,3141.0,3140.9,0.3]
["bitfinex","ETHUSD",1645013040203,4.5979,3141.4,3140.9,0.3]
["bitfinex","ETHUSD",1645013040404,4.5979,3141.4,3141.1,0.79601]
["bitfinex","ETHUSD",1645013040605,1.2467,3141.4,3141.2,0.3]
["bitfinex","ETHUSD",1645013040809,0.01805243,3141.6,3141.0,0.79601]
["bitfinex","ETHUSD",1645013041208,0.81052662,3141.7,3141.0,0.79601]
["bitfinex","ETHUSD",1645013041443,0.00451378,3141.5,3141.2,0.79608]
["bitfinex","ETHUSD",1645013041743,0.00451378,3141.5,3141.2,0.79604]
["bitfinex","ETHUSD",1645013042139,0.79605,3141.4,3141.2,0.79604]
["bitfinex","ETHUSD",1645013042541,0.79605,3141.4,3141.3,0.79605]
["bitfinex","ETHUSD",1645013042740,0.00451378,3141.5,3141.3,0.79605]
["bitfinex","ETHUSD",1645013043139,0.00451378,3141.5,3141.3,2.09605]
["bitfinex","ETHUSD",1645013043340,0.00451378,3141.5,3141.4,0.3]
["bitfinex","ETHUSD",1645013043741,1.1301,3141.8,3141.5,0.79591]
["bitfinex","ETHUSD",1645013043942,0.00451378,3141.6,3141.5,2.3878]
["bitfinex","ETHUSD",1645013044141,0.00451378,3141.6,3141.5,1.59189]
["bitfinex","ETHUSD",1645013044742,0.00451378,3141.6,3141.4,1.89181]
["bitfinex","ETHUSD",1645013044943,0.81052662,3142.0,3141.4,3.48372]
["bitfinex","ETHUSD",1645013045193,0.00451378,3141.7,3141.5,0.79593]
["bitfinex","ETHUSD",1645013045892,0.00451378,3141.7,3141.6,3.25471561]
["bitfinex","ETHUSD",1645013046097,0.81052662,3142.0,3141.5,1.59185]
["bitfinex","ETHUSD",1645013046294,5.9248,3142.1,3141.5,4.87116187]
["bitfinex","ETHUSD",1645013046295,6.73532662,3142.1,3141.5,4.87116187]
["bitfinex","ETHUSD",1645013046493,0.00451378,3141.8,3141.5,1.59185]
["bitfinex","ETHUSD",1645013046694,0.00451378,3141.8,3141.6,0.7958332]
["bitfinex","ETHUSD",1645013047396,0.81052662,3142.0,3141.7,0.79589]
["bitfinex","ETHUSD",1645013047696,0.00451378,3141.9,3141.7,0.79589]
["bitfinex","ETHUSD",1645013047896,0.00451378,3141.9,3141.7,1.5917438]
["bitfinex","ETHUSD",1645013048295,0.00451378,3141.9,3141.8,3.33794331]
["bitfinex","ETHUSD",1645013048495,0.81052662,3142.0,3141.7,1.5917438]
["bitfinex","ETHUSD",1645013048698,0.81052662,3142.1,3141.8,4.09490577]
["bitfinex","ETHUSD",1645013048945,0.00901243,3142.0,3141.8,1.5915914]
["bitfinex","ETHUSD",1645013049245,0.00451378,3142.0,3141.8,1.5915914]
["bitfinex","ETHUSD",1645013049646,0.00449865,3142.1,3141.9,4.05061005]
["bitfinex","ETHUSD",1645013049847,0.81052662,3142.4,3142.0,3.39877347]
["bitfinex","ETHUSD",1645013050045,0.00451378,3142.1,3142.0,3.39877347]
["bitfinex","ETHUSD",1645013050646,0.00451378,3142.1,3141.8,3.4829726]
["bitfinex","ETHUSD",1645013050946,0.01805243,3142.5,3141.8,3.4829726]
["bitfinex","ETHUSD",1645013050947,0.00449865,3142.2,3141.8,0.7958]
["bitfinex","ETHUSD",1645013051149,0.00135414,3142.2,3141.8,0.7958]
["bitfinex","ETHUSD",1645013051546,0.00135414,3142.2,3141.9,2.3871]
["bitfinex","ETHUSD",1645013051746,0.00135414,3142.2,3141.9,0.7957]
["bitfinex","ETHUSD",1645013051950,0.81188076,3142.2,3141.9,0.7957]
["bitfinex","ETHUSD",1645013052149,0.81052662,3142.2,3141.9,0.7957]
["bitfinex","ETHUSD",1645013052346,0.81188076,3142.2,3141.9,0.7957]
["bitfinex","ETHUSD",1645013053391,0.81052662,3142.2,3141.9,0.7957]
["bitfinex","ETHUSD",1645013053591,0.81188076,3142.2,3141.9,0.7957]
["bitfinex","ETHUSD",1645013053996,0.79994791,3142.3,3141.9,0.7957]
["bitfinex","ETHUSD",1645013054794,1.21891302,3142.5,3141.9,0.7957]
["bitfinex","ETHUSD",1645013055096,4.96892034,3142.5,3141.5,1.0]
["bitfinex","ETHUSD",1645013055294,4.96892034,3142.5,3141.5,0.3]
["bitfinex","ETHUSD",1645013055496,1.21891302,3142.4,3141.1,5.0783]
["bitfinex","ETHUSD",1645013055695,1.21891302,3142.4,3141.1,3.8004]
["bitfinex","ETHUSD",1645013055696,1.21891302,3142.1,3141.1,3.8004]
["bitfinex","ETHUSD",1645013055895,4.28385332,3142.0,3141.1,3.8004]
["bitfinex","ETHUSD",1645013056098,0.79614,3141.6,3141.1,3.8004]
["bitfinex","ETHUSD",1645013056296,1.59227,3141.7,3140.4,1.04988468]
["bitfinex","ETHUSD",1645013056297,3.05822157,3141.5,3140.4,1.04988468]
["bitfinex","ETHUSD",1645013056566,3.05822157,3141.5,3140.4,0.06178468]
["bitfinex","ETHUSD",1645013056964,1.70208818,3142.1,3140.6,18.65]
["bitfinex","ETHUSD",1645013057172,0.463,3142.1,3140.8,0.79607]
["bitfinex","ETHUSD",1645013057364,0.463,3142.1,3140.9,0.3]
["bitfinex","ETHUSD",1645013057563,0.463,3142.1,3140.9,3.7196301]
["bitfinex","ETHUSD",1645013057766,0.463,3142.1,3141.0,1.0]
["bitfinex","ETHUSD",1645013057965,1.2277,3142.3,3141.0,1.0]
["bitfinex","ETHUSD",1645013058165,1.2277,3142.3,3141.1,3.18343]
["bitfinex","ETHUSD",1645013058465,0.0045104,3141.7,3141.2,4.76089667]
["bitfinex","ETHUSD",1645013058665,0.0045104,3141.7,3141.2,1.3]
["bitfinex","ETHUSD",1645013058864,0.0045104,3141.7,3141.2,0.3]
["bitfinex","ETHUSD",1645013059169,0.01803889,3142.2,3141.2,1.3]
["bitfinex","ETHUSD",1645013059363,1.2277,3142.3,3141.4,0.79576]
["bitfinex","ETHUSD",1645013059565,0.00451031,3141.7,3141.4,2.68727]
["bitfinex","ETHUSD",1645013059768,0.00451031,3141.7,3141.5,0.79577]
["bitfinex","ETHUSD",1645013059964,0.00451031,3141.7,3141.5,1.79577]
["bitfinex","ETHUSD",1645013060399,0.00451031,3141.7,3141.5,3.3872111]
["bitfinex","ETHUSD",1645013060600,3.2312,3142.6,3141.6,0.3]
["bitfinex","ETHUSD",1645013060900,3.2312,3142.6,3141.9,0.3]
["bitfinex","ETHUSD",1645013061100,3.2312,3142.6,3141.9,1.09569]
["bitfinex","ETHUSD",1645013062202,3.2312,3142.6,3141.9,1.89141]
["bitfinex","ETHUSD",1645013062407,3.2312,3142.6,3141.9,1.89144]
["bitfinex","ETHUSD",1645013062604,3.2312,3142.6,3141.9,2.89144]
["bitfinex","ETHUSD",1645013062800,3.2312,3142.6,3141.9,2.09572]
["bitfinex","ETHUSD",1645013063003,4.04084575,3142.6,3141.9,2.09572]
["bitfinex","ETHUSD",1645013063203,0.80028912,3142.4,3142.0,0.79577]
["bitfinex","ETHUSD",1645013063404,0.80028912,3142.4,3142.0,0.3]
["bitfinex","ETHUSD",1645013063804,0.80028912,3142.4,3141.9,0.3]
["bitfinex","ETHUSD",1645013064043,0.00449912,3142.4,3141.9,0.3]
["bitfinex","ETHUSD",1645013064242,0.79576,3142.5,3141.9,0.3]
["bitfinex","ETHUSD",1645013064446,0.00449912,3142.3,3141.9,0.3]
["bitfinex","ETHUSD",1645013065243,3.77063039,3142.4,3141.9,1.09584]
["bitfinex","ETHUSD",1645013065643,1.60997487,3142.3,3141.9,1.39584]
["bitfinex","ETHUSD",1645013065844,0.00449912,3142.3,3141.9,0.6]
["bitfinex","ETHUSD",1645013066143,0.81414487,3142.3,3141.9,0.6]
["bitfinex","ETHUSD",1645013066545,7.98394571,3142.6,3141.9,0.6]
["bitfinex","ETHUSD",1645013066746,0.00449912,3142.3,3142.1,0.79575]
["bitfinex","ETHUSD",1645013067802,4.04084575,3142.6,3142.1,1.09575]
["bitfinex","ETHUSD",1645013068003,0.00449912,3142.4,3142.2,1.59132]
["bitfinex","ETHUSD",1645013068205,0.00449912,3142.4,3142.3,0.3]
["bitfinex","ETHUSD",1645013069003,0.5,3142.6,3142.3,0.3]
["bitfinex","ETHUSD",1645013069204,0.00449912,3142.5,3142.3,1.09567]
["bitfinex","ETHUSD",1645013069602,0.00449912,3142.5,3142.3,0.79567]
["bitfinex","ETHUSD",1645013069803,0.00449912,3142.5,3141.9,1.89151]
["bitfinex","ETHUSD",1645013070005,0.81862103,3142.5,3141.9,1.89151]
["bitfinex","ETHUSD",1645013070212,0.79581,3142.3,3142.1,0.79578]
["bitfinex","ETHUSD",1645013070505,1.60993191,3142.3,3142.1,0.79578]
["bitfinex","ETHUSD",1645013070803,1.60993191,3142.3,3141.9,0.6]
["bitfinex","ETHUSD",1645013071205,1.60993191,3142.3,3142.0,0.79582]
["bitfinex","ETHUSD",1645013071448,0.81412191,3142.3,3142.0,0.79582]
["bitfinex","ETHUSD",1645013071648,0.81862103,3142.3,3142.0,0.79582]
["bitfinex","ETHUSD",1645013072648,0.81412191,3142.3,3142.1,0.79572]
["bitfinex","ETHUSD",1645013072852,0.81412191,3142.3,3142.1,1.09578]
["bitfinex","ETHUSD",1645013072853,0.00897528,3142.3,3142.1,1.09578]
["bitfinex","ETHUSD",1645013073049,0.00449912,3142.3,3142.1,1.09578]
["bitfinex","ETHUSD",1645013073749,0.00447616,3142.5,3142.1,1.09578]
["bitfinex","ETHUSD",1645013073950,0.00449912,3142.4,3142.2,0.79576]
["bitfinex","ETHUSD",1645013074151,0.81414487,3142.4,3141.9,2.19153]
["bitfinex","ETHUSD",1645013074451,0.00447616,3142.3,3141.9,2.19153]
["bitfinex","ETHUSD",1645013074652,0.81412191,3142.3,3141.9,0.6]
["bitfinex","ETHUSD",1645013075052,0.79769041,3142.3,3141.9,0.6]
["bitfinex","ETHUSD",1645013075294,0.79586,3142.2,3141.9,0.6]
["bitfinex","ETHUSD",1645013076395,0.79937129,3142.2,3141.9,0.6]
["bitfinex","ETHUSD",1645013076796,0.79937129,3142.2,3142.0,0.79582]
["bitfinex","ETHUSD",1645013076997,0.00351129,3142.2,3142.0,0.79582]
["bitfinex","ETHUSD",1645013077397,2.81049302,3142.7,3142.0,0.79582]
["bitfinex","ETHUSD",1645013077597,0.00351129,3142.3,3142.0,0.79582]
["bitfinex","ETHUSD",1645013077998,0.00351129,3142.3,3142.1,0.79576]
["bitfinex","ETHUSD",1645013078297,0.00351129,3142.3,3142.1,1.59148]
["bitfinex","ETHUSD",1645013078596,2.81047942,3142.7,3142.1,0.79572]
["bitfinex","ETHUSD",1645013078796,0.00351129,3142.4,3142.1,0.79572]
["bitfinex","ETHUSD",1645013079457,0.00351129,3142.4,3142.2,0.79572]
["bitfinex","ETHUSD",1645013079751,1.21891302,3142.7,3142.2,0.79572]
["bitfinex","ETHUSD",1645013079953,1.21891302,3142.7,3142.3,0.3]
["bitfinex","ETHUSD",1645013080152,0.00371308,3142.5,3141.3,1.0]
["bitfinex","ETHUSD",1645013080353,0.00371308,3142.5,3141.2,1.0007]
["bitfinex","ETHUSD",1645013080354,0.7959787,3142.1,3141.2,1.0007]
["bitfinex","ETHUSD",1645013080555,0.79599,3141.8,3141.2,0.79602]
["bitfinex","ETHUSD",1645013080954,0.79599,3141.8,3140.8,3.86818]
["bitfinex","ETHUSD",1645013081152,0.79599,3141.8,3140.8,0.79605]
["bitfinex","ETHUSD",1645013081352,0.79599,3141.8,3140.5,5.5049]
["bitfinex","ETHUSD",1645013081554,0.79607,3141.5,3140.5,4.4352]
["bitfinex","ETHUSD",1645013081753,0.7960624,3141.3,3140.6,1.3]
["bitfinex","ETHUSD",1645013081954,0.7960624,3141.3,3140.8,0.79606]
["bitfinex","ETHUSD",1645013082351,0.7960624,3141.3,3140.9,0.3]
["bitfinex","ETHUSD",1645013083201,1.5921324,3141.3,3140.9,0.3]
["bitfinex","ETHUSD",1645013085501,1.5921324,3141.3,3141.0,1.35901013]
["bitfinex","ETHUSD",1645013085705,1.5921324,3141.3,3140.9,1.09602]
["bitfinex","ETHUSD",1645013085706,0.7960624,3141.3,3140.9,1.09602]
["bitfinex","ETHUSD",1645013087945,0.7960624,3141.3,3141.0,1.35903917]
["bitfinex","ETHUSD",1645013088446,1.592035,3141.5,3141.0,1.35903917]
["bitfinex","ETHUSD",1645013088644,4.62408084,3141.5,3141.0,1.35903917]
["bitfinex","ETHUSD",1645013088946,4.62408084,3141.5,3140.9,1.09602]
["bitfinex","ETHUSD",1645013088947,1.592035,3141.5,3140.9,1.09602]
["bitfinex","ETHUSD",1645013090045,2.77173,3141.7,3141.0,2.15501935]
["bitfinex","ETHUSD",1645013090046,3.58333492,3141.7,3141.0,2.15501935]
["bitfinex","ETHUSD",1645013090302,1.97559,3141.7,3141.1,2.15495734]
["bitfinex","ETHUSD",1645013090502,1.92559,3141.7,3140.9,0.3]
["bitfinex","ETHUSD",1645013090703,1.92559,3141.7,3141.0,1.35897889]
["bitfinex","ETHUSD",1645013090904,1.93004377,3141.7,3141.1,1.35897889]
["bitfinex","ETHUSD",1645013091106,1.93004377,3141.7,3140.6,4.484]
["bitfinex","ETHUSD",1645013091308,2.74182619,3141.7,3140.9,0.79601]
["bitfinex","ETHUSD",1645013091504,1.92559,3141.7,3141.0,1.65898986]
["bitfinex","ETHUSD",1645013091705,1.92559,3141.7,3141.1,1.35898986]
["bitfinex","ETHUSD",1645013091904,1.1296,3141.7,3141.1,0.3]
["bitfinex","ETHUSD",1645013092105,0.81623619,3141.8,3141.1,1.59175]
["bitfinex","ETHUSD",1645013092307,0.81623619,3141.8,3141.2,0.79588]
["bitfinex","ETHUSD",1645013092308,2.95591257,3141.7,3141.2,0.79588]
["bitfinex","ETHUSD",1645013092504,0.00445377,3141.8,3141.2,2.15482449]
["bitfinex","ETHUSD",1645013092704,3.05381794,3141.8,3141.2,1.09588]
["bitfinex","ETHUSD",1645013092904,3.87005413,3141.8,3141.2,1.09588]
["bitfinex","ETHUSD",1645013093106,0.81623619,3141.8,3141.2,1.09588]
["bitfinex","ETHUSD",1645013093506,2.40811589,3141.8,3141.2,1.09588]
["bitfinex","ETHUSD",1645013094155,2.40811589,3141.8,3141.3,0.79592]
["bitfinex","ETHUSD",1645013094156,2.35811589,3141.8,3141.3,0.79592]
["bitfinex","ETHUSD",1645013094351,2.35811589,3141.8,3141.3,1.09592]
["bitfinex","ETHUSD",1645013094754,2.97192721,3141.7,3141.3,1.09592]
["bitfinex","ETHUSD",1645013094953,3.76789721,3141.7,3141.2,0.3]
["bitfinex","ETHUSD",1645013095156,1.5919511,3141.7,3141.2,0.3]
["bitfinex","ETHUSD",1645013095353,1.5919511,3141.7,3140.9,0.3]
["bitfinex","ETHUSD",1645013095753,1.5919511,3141.7,3141.0,1.35897266]
["bitfinex","ETHUSD",1645013095953,2.40373352,3141.7,3141.0,2.15496266]
["bitfinex","ETHUSD",1645013096258,1.5755196,3141.7,3141.1,1.65897266]
["bitfinex","ETHUSD",1645013096455,1.5755196,3141.7,3141.1,0.3]
["bitfinex","ETHUSD",1645013096653,1.5755196,3141.7,3140.9,1.3]
["bitfinex","ETHUSD",1645013096853,1.5755196,3141.7,3141.1,0.79597]
["bitfinex","ETHUSD",1645013097053,0.81623619,3141.8,3141.1,1.89192]
["bitfinex","ETHUSD",1645013097259,3.82990418,3141.8,3141.1,1.89192]
["bitfinex","ETHUSD",1645013097898,2.96549773,3141.7,3141.1,1.89192]
["bitfinex","ETHUSD",1645013098196,2.96549773,3141.7,3141.3,1.0959]
["bitfinex","ETHUSD",1645013098197,0.79596,3141.7,3141.3,1.0959]
["bitfinex","ETHUSD",1645013098799,0.79596,3141.7,3141.2,0.3]
["bitfinex","ETHUSD",1645013098998,3.79053762,3141.7,3141.2,0.3]
["bitfinex","ETHUSD",1645013099197,0.00445377,3141.8,3141.2,0.3]
["bitfinex","ETHUSD",1645013099398,0.00445377,3141.8,3141.3,1.35887181]
["bitfinex","ETHUSD",1645013099596,0.00367599,3141.9,3141.4,3.95591787]
["bitfinex","ETHUSD",1645013099796,0.00367599,3141.9,3141.5,2.65887181]
["bitfinex","ETHUSD",1645013100096,0.00367599,3141.9,3141.6,4.88820451]
["bitfinex","ETHUSD",1645013100296,0.00445377,3142.2,3141.6,3.5293327]
["bitfinex","ETHUSD",1645013100500,0.00367622,3141.9,3141.6,5.1208027]
["bitfinex","ETHUSD",1645013100698,0.00367622,3141.9,3141.7,0.3]
["bitfinex","ETHUSD",1645013100897,0.00367622,3141.9,3141.7,2.95871655]
["bitfinex","ETHUSD",1645013101097,0.00367622,3141.9,3141.7,1.39572]
["bitfinex","ETHUSD",1645013101304,0.00445377,3142.2,3141.7,2.39572]
["bitfinex","ETHUSD",1645013101553,0.00445377,3142.2,3141.9,0.79569]
["bitfinex","ETHUSD",1645013101845,0.00367625,3142.0,3141.9,1.09569]
["bitfinex","ETHUSD",1645013102044,0.00367625,3142.0,3141.9,0.3]
["bitfinex","ETHUSD",1645013102245,0.00367625,3142.0,3141.5,0.79586]
["bitfinex","ETHUSD",1645013102448,0.00367625,3142.0,3141.5,1.59172]
["bitfinex","ETHUSD",1645013102649,0.00445377,3142.1,3141.5,0.79586]
["bitfinex","ETHUSD",1645013102847,0.00367625,3141.9,3141.5,0.79586]
["bitfinex","ETHUSD",1645013103448,0.00367625,3141.9,3141.6,0.6]
["bitfinex","ETHUSD",1645013103748,0.81623619,3142.3,3141.7,0.79573]
["bitfinex","ETHUSD",1645013104148,0.00367625,3141.9,3141.7,0.79573]
["bitfinex","ETHUSD",1645013104748,0.00367625,3141.9,3141.7,1.8915]
["bitfinex","ETHUSD",1645013104949,0.00445377,3142.1,3141.7,0.3]
["bitfinex","ETHUSD",1645013105206,0.00445377,3142.1,3141.4,0.79591]
["bitfinex","ETHUSD",1645013105406,0.0036762,3142.0,3141.5,1.35842351]
["bitfinex","ETHUSD",1645013105606,0.0036762,3142.0,3141.5,2.15428351]
["bitfinex","ETHUSD",1645013105807,0.0036762,3142.0,3141.6,1.95842351]
["bitfinex","ETHUSD",1645013106110,0.0036762,3142.0,3141.7,0.79578]
["bitfinex","ETHUSD",1645013106308,0.81623619,3142.3,3141.7,0.79578]
["bitfinex","ETHUSD",1645013106515,0.0036762,3142.0,3141.7,0.79578]
["bitfinex","ETHUSD",1645013106908,0.0036762,3142.0,3141.7,1.59152]
["bitfinex","ETHUSD",1645013107109,0.0036762,3142.0,3141.9,0.3]
["bitfinex","ETHUSD",1645013107507,0.81623619,3142.3,3141.9,0.3]
["bitfinex","ETHUSD",1645013107707,0.0036762,3142.1,3141.7,1.39578]
["bitfinex","ETHUSD",1645013107907,0.0036762,3142.1,3141.7,0.6]
["bitfinex","ETHUSD",1645013108309,0.0036762,3142.1,3141.6,0.3]
["bitfinex","ETHUSD",1645013108608,0.81178242,3142.0,3141.5,0.79586]
["bitfinex","ETHUSD",1645013108810,0.81545863,3142.0,3141.6,0.3]
["bitfinex","ETHUSD",1645013109061,2.98076377,3141.9,3141.6,0.3]
["bitfinex","ETHUSD",1645013109258,2.98076377,3141.9,3140.8,2.159]
["bitfinex","ETHUSD",1645013109259,3.79254619,3141.9,3140.8,1.159]
["bitfinex","ETHUSD",1645013109460,3.79254619,3141.9,3140.9,1.35887601]
["bitfinex","ETHUSD",1645013109461,4.97984619,3141.9,3140.9,1.35887601]
["bitfinex","ETHUSD",1645013109657,4.97984619,3141.9,3141.0,0.79598]
["bitfinex","ETHUSD",1645013109859,5.77577679,3141.9,3141.1,1.65887601]
["bitfinex","ETHUSD",1645013110158,1.60772242,3141.8,3141.1,1.39598]
["bitfinex","ETHUSD",1645013110358,1.60772242,3141.8,3141.1,0.6]
["bitfinex","ETHUSD",1645013110560,0.79594,3141.8,3141.2,1.35885951]
["bitfinex","ETHUSD",1645013110759,0.79594,3141.8,3141.2,1.65885951]
["bitfinex","ETHUSD",1645013110959,0.79594,3141.8,3141.0,0.3]
["bitfinex","ETHUSD",1645013111262,1.5919086,3141.8,3141.2,0.79597]
["bitfinex","ETHUSD",1645013111459,0.79596,3141.6,3141.2,0.79597]
["bitfinex","ETHUSD",1645013111661,5.1866356,3141.9,3141.2,0.79597]
["bitfinex","ETHUSD",1645013112059,2.0027584,3141.9,3141.2,1.59191]
["bitfinex","ETHUSD",1645013112261,1.99908242,3141.9,3141.2,0.79594]
["bitfinex","ETHUSD",1645013112462,1.99908242,3141.9,3141.3,0.79593]
["bitfinex","ETHUSD",1645013112463,0.795915,3141.8,3141.3,0.79593]
["bitfinex","ETHUSD",1645013112699,2.00275851,3141.9,3141.3,0.79593]
["bitfinex","ETHUSD",1645013112901,0.79595,3141.7,3141.4,0.3]
["bitfinex","ETHUSD",1645013113599,0.79595,3141.7,3141.4,1.09591]
["bitfinex","ETHUSD",1645013113799,4.39053191,3141.9,3141.4,1.89182]
["bitfinex","ETHUSD",1645013113999,2.00275851,3141.9,3141.4,1.89182]
["bitfinex","ETHUSD",1645013114399,2.97351904,3141.8,3141.4,1.89182]
["bitfinex","ETHUSD",1645013114699,1.99908242,3141.9,3141.4,1.89182]
["bitfinex","ETHUSD",1645013114899,4.60450248,3141.8,3141.4,0.3]
["bitfinex","ETHUSD",1645013115300,5.0833817,3141.8,3140.8,0.159]
["bitfinex","ETHUSD",1645013115600,5.0833817,3141.8,3140.9,1.3588902]
["bitfinex","ETHUSD",1645013115800,2.07069242,3141.8,3140.9,1.9588902]
["bitfinex","ETHUSD",1645013116000,2.07069242,3141.8,3141.0,2.1549502]
["bitfinex","ETHUSD",1645013116001,0.79615,3141.7,3141.0,2.1549502]
["bitfinex","ETHUSD",1645013116201,0.7961221,3141.5,3141.1,1.3588902]
["bitfinex","ETHUSD",1645013116653,1.5922441,3141.6,3141.2,1.3588902]
["bitfinex","ETHUSD",1645013116856,1.5922441,3141.6,3140.9,0.6]
["bitfinex","ETHUSD",1645013117054,0.7795885,3141.4,3141.0,2.15487699]
["bitfinex","ETHUSD",1645013117252,0.7795885,3141.4,3141.1,1.35887699]
["bitfinex","ETHUSD",1645013117454,0.7959342,3141.7,3141.1,2.15485699]
["bitfinex","ETHUSD",1645013117652,0.7959342,3141.7,3141.2,1.65887699]
["bitfinex","ETHUSD",1645013117852,1.25891,3141.8,3141.2,0.3]
["bitfinex","ETHUSD",1645013118054,2.07069242,3141.8,3141.1,0.3]
["bitfinex","ETHUSD",1645013118255,2.07069242,3141.8,3141.2,1.35887167]
["bitfinex","ETHUSD",1645013118656,0.79594,3141.7,3141.2,1.35887167]
["bitfinex","ETHUSD",1645013118856,0.7959396,3141.6,3141.2,2.95077167]
["bitfinex","ETHUSD",1645013119055,0.7959396,3141.6,3141.2,1.5919]
["bitfinex","ETHUSD",1645013119256,0.7959396,3141.6,3141.3,0.3]
["bitfinex","ETHUSD",1645013119458,2.3880096,3141.6,3141.3,0.3]
["bitfinex","ETHUSD",1645013119655,2.3880096,3141.6,3140.9,0.3]
["bitfinex","ETHUSD",1645013119656,1.59207,3141.6,3141.1,0.3]
["bitfinex","ETHUSD",1645013119856,0.79599,3141.5,3141.2,1.35888488]
["bitfinex","ETHUSD",1645013120058,0.79599,3141.5,3141.2,1.65888488]
["bitfinex","ETHUSD",1645013120303,0.79599,3141.5,3141.2,0.3]
["bitfinex","ETHUSD",1645013120501,0.7960226,3141.4,3141.2,0.3]
["bitfinex","ETHUSD",1645013120700,0.79599,3141.5,3141.2,0.3]
["bitfinex","ETHUSD",1645013120701,5.38731264,3141.8,3141.2,1.09598]
["bitfinex","ETHUSD",1645013120903,0.79592,3141.7,3141.3,0.79594]
["bitfinex","ETHUSD",1645013121501,1.5918587,3141.7,3141.3,0.79594]
["bitfinex","ETHUSD",1645013121801,4.72738242,3141.9,3141.4,1.09594]
["bitfinex","ETHUSD",1645013122005,0.7959,3141.8,3141.4,1.09594]
["bitfinex","ETHUSD",1645013123002,1.5918067,3141.8,3141.4,1.09594]
["bitfinex","ETHUSD",1645013123201,0.7959067,3141.8,3141.4,1.09594]
["bitfinex","ETHUSD",1645013123402,0.7959067,3141.8,3141.5,0.79592]
["bitfinex","ETHUSD",1645013123606,4.73105857,3141.9,3141.6,0.3]
["bitfinex","ETHUSD",1645013124158,4.72738242,3141.9,3141.4,1.59172]
["bitfinex","ETHUSD",1645013124358,4.72738242,3141.9,3141.4,1.89172]
["bitfinex","ETHUSD",1645013124564,5.52692148,3141.9,3141.4,1.89172]
["bitfinex","ETHUSD",1645013124758,4.73105868,3141.9,3141.5,0.79588]
["bitfinex","ETHUSD",1645013124959,2.79862868,3141.9,3141.7,0.79587]
["bitfinex","ETHUSD",1645013125260,1.61132868,3141.9,3141.4,1.89172]
["bitfinex","ETHUSD",1645013125460,3.19954302,3141.9,3141.4,0.3]
["bitfinex","ETHUSD",1645013125660,2.40367302,3141.9,3141.3,0.79595]
["bitfinex","ETHUSD",1645013125859,2.40367302,3141.9,3141.4,1.65882012]
["bitfinex","ETHUSD",1645013126061,1.60774242,3141.8,3141.4,0.3]
["bitfinex","ETHUSD",1645013126260,0.81178242,3141.7,3141.4,0.3]
["bitfinex","ETHUSD",1645013126459,2.40385242,3141.7,3140.8,2.75102]
["bitfinex","ETHUSD",1645013126660,3.19988742,3141.7,3140.9,1.35889568]
["bitfinex","ETHUSD",1645013126860,2.40385242,3141.7,3140.9,1.95889568]
["bitfinex","ETHUSD",1645013127063,2.40385242,3141.7,3141.0,1.35889568]
["bitfinex","ETHUSD",1645013127064,0.79604,3141.6,3141.0,1.35889568]
["bitfinex","ETHUSD",1645013127460,0.79604,3141.6,3141.0,2.35889568]
["bitfinex","ETHUSD",1645013127703,0.79604,3141.6,3141.1,1.35889568]
["bitfinex","ETHUSD",1645013127905,0.79604,3141.6,3141.1,1.65889568]
["bitfinex","ETHUSD",1645013128204,0.79604,3141.6,3141.2,1.35889568]
["bitfinex","ETHUSD",1645013128205,0.79603,3141.4,3141.2,1.35889568]
["bitfinex","ETHUSD",1645013128406,0.79603,3141.4,3141.2,0.3]
["bitfinex","ETHUSD",1645013128604,0.79603,3141.4,3141.0,0.3]
["bitfinex","ETHUSD",1645013128805,0.79603,3141.4,3141.1,2.45494771]
["bitfinex","ETHUSD",1645013129003,1.5920611,3141.4,3141.2,1.35891771]
["bitfinex","ETHUSD",1645013129203,0.79605,3141.3,3140.9,1.6]
["bitfinex","ETHUSD",1645013129403,0.79605,3141.3,3141.0,1.35892445]
["bitfinex","ETHUSD",1645013129806,0.79605,3141.3,3141.0,2.35892445]
["bitfinex","ETHUSD",1645013130008,0.79605,3141.3,3141.1,2.15494445]
["bitfinex","ETHUSD",1645013130205,0.79605,3141.3,3141.2,1.65892445]
["bitfinex","ETHUSD",1645013130607,1.5920809,3141.3,3141.2,1.65892445]
["bitfinex","ETHUSD",1645013131751,0.7960309,3141.3,3141.2,1.65892445]
["bitfinex","ETHUSD",1645013132551,2.40371582,3141.7,3141.2,1.65892445]
["bitfinex","ETHUSD",1645013132552,0.795929,3141.5,3141.2,1.65892445]
["bitfinex","ETHUSD",1645013132751,0.795929,3141.5,3141.3,1.35887885]
["bitfinex","ETHUSD",1645013133552,1.5919334,3141.7,3141.3,1.35887885]
["bitfinex","ETHUSD",1645013133553,2.01498242,3141.8,3141.3,1.35887885]
["bitfinex","ETHUSD",1645013133752,2.01498242,3141.8,3141.3,2.15482885]
["bitfinex","ETHUSD",1645013133952,1.2032,3141.8,3141.4,2.45469885]
["bitfinex","ETHUSD",1645013134153,1.2032,3141.8,3141.5,1.35887885]
["bitfinex","ETHUSD",1645013134352,1.99909,3141.8,3141.5,1.35887885]
["bitfinex","ETHUSD",1645013135604,2.81087242,3141.8,3141.4,0.3]
["bitfinex","ETHUSD",1645013135805,2.81087242,3141.8,3141.5,1.59176]
["bitfinex","ETHUSD",1645013136003,3.60672312,3141.8,3141.5,1.59176]
["bitfinex","ETHUSD",1645013136205,2.81083312,3141.8,3141.6,0.3]
["bitfinex","ETHUSD",1645013136405,1.9990507,3141.8,3141.6,0.3]
["bitfinex","ETHUSD",1645013136705,0.7958507,3141.8,3141.6,0.3]
["bitfinex","ETHUSD",1645013137107,0.79955241,3141.9,3141.6,0.3]
["bitfinex","ETHUSD",1645013137311,1.61133483,3141.9,3141.7,0.79588]
["bitfinex","ETHUSD",1645013137507,1.61133483,3141.9,3141.6,0.3]
["bitfinex","ETHUSD",1645013137508,0.79589,3141.8,3141.6,0.3]
["bitfinex","ETHUSD",1645013137908,0.79589,3141.8,3141.3,1.6]
["bitfinex","ETHUSD",1645013138108,0.7794585,3141.8,3141.4,1.35881298]
["bitfinex","ETHUSD",1645013138508,0.7794585,3141.8,3141.5,0.79594]
["bitfinex","ETHUSD",1645013138709,0.7794585,3141.8,3141.6,1.35881298]
["bitfinex","ETHUSD",1645013138954,0.7794585,3141.8,3141.6,0.3]
["bitfinex","ETHUSD",1645013139159,1.5753582,3141.8,3141.6,0.3]
["bitfinex","ETHUSD",1645013140058,2.99199029,3141.7,3141.6,0.3]
["bitfinex","ETHUSD",1645013140257,2.99199029,3141.7,3140.7,0.55]
["bitfinex","ETHUSD",1645013140258,0.7961529,3141.3,3140.7,0.55]
["bitfinex","ETHUSD",1645013140457,0.7961529,3141.3,3140.8,1.35896762]
["bitfinex","ETHUSD",1645013140657,0.7961529,3141.3,3140.8,2.45503762]
["bitfinex","ETHUSD",1645013140858,0.7961529,3141.3,3140.9,1.35896762]
["bitfinex","ETHUSD",1645013141060,0.7961529,3141.3,3141.0,0.79601]
["bitfinex","ETHUSD",1645013141260,0.7961529,3141.3,3141.1,1.35896762]
["bitfinex","ETHUSD",1645013141470,0.7959082,3141.5,3141.1,1.35896762]
["bitfinex","ETHUSD",1645013141860,0.7959082,3141.5,3141.1,2.15497762]
["bitfinex","ETHUSD",1645013142060,0.7959082,3141.5,3141.2,1.35896762]
["bitfinex","ETHUSD",1645013142363,0.7959082,3141.5,3141.2,2.45486762]
["bitfinex","ETHUSD",1645013142561,0.7959082,3141.5,3141.3,1.35896762]
["bitfinex","ETHUSD",1645013143000,0.7959082,3141.5,3141.3,2.15487762]
["bitfinex","ETHUSD",1645013143203,0.7959082,3141.5,3141.4,1.65896762]
["bitfinex","ETHUSD",1645013143401,0.7959532,3141.6,3141.4,1.65896762]
["bitfinex","ETHUSD",1645013143603,0.79596,3141.5,3141.4,0.3]
["bitfinex","ETHUSD",1645013143802,3.7672987,3141.5,3140.9,0.3]
["bitfinex","ETHUSD",1645013144002,3.7672987,3141.5,3141.0,1.35891714]
["bitfinex","ETHUSD",1645013144304,0.79596,3141.5,3141.1,0.3]
["bitfinex","ETHUSD",1645013144502,0.7960548,3141.4,3141.2,1.35891714]
["bitfinex","ETHUSD",1645013144702,0.79605,3141.3,3141.2,1.35891714]
["bitfinex","ETHUSD",1645013146759,1.5920942,3141.3,3141.2,1.35887027]
["bitfinex","ETHUSD",1645013147563,1.95359048,3141.8,3141.2,1.35887027]
["bitfinex","ETHUSD",1645013147760,0.7959085,3141.7,3141.3,4.11616888]
["bitfinex","ETHUSD",1645013147960,1.1399,3141.8,3141.4,2.15476027]
["bitfinex","ETHUSD",1645013148160,1.1399,3141.8,3141.5,1.35887027]
["bitfinex","ETHUSD",1645013149361,1.1399,3141.8,3141.5,3.15474027]
["bitfinex","ETHUSD",1645013149562,1.1399,3141.8,3141.6,1.35887027]
["bitfinex","ETHUSD",1645013149965,1.93581,3141.8,3141.6,1.65887027]
["bitfinex","ETHUSD",1645013150208,0.79202462,3141.8,3141.7,1.35887027]
["bitfinex","ETHUSD",1645013150605,0.79202462,3141.8,3141.7,1.65887027]
["bitfinex","ETHUSD",1645013150808,0.79202462,3141.8,3141.1,1.5919]
["bitfinex","ETHUSD",1645013150809,1.5919,3141.9,3140.9,3.69412442]
["bitfinex","ETHUSD",1645013151006,0.61034703,3141.4,3140.9,3.43998194]
["bitfinex","ETHUSD",1645013151205,0.81723794,3141.9,3140.6,2.59199]
["bitfinex","ETHUSD",1645013151206,0.61034703,3141.5,3140.7,3.80941514]
["bitfinex","ETHUSD",1645013151409,0.795991,3141.3,3140.8,1.0]
["bitfinex","ETHUSD",1645013151606,0.795991,3141.3,3140.9,4.3881637]
["bitfinex","ETHUSD",1645013151806,0.795991,3141.3,3141.0,1.79593]
["bitfinex","ETHUSD",1645013152005,0.795991,3141.3,3141.1,3.54756637]
["bitfinex","ETHUSD",1645013152207,0.795991,3141.3,3140.8,3.66483023]
["bitfinex","ETHUSD",1645013152409,0.795991,3141.3,3140.9,1.0]
["bitfinex","ETHUSD",1645013152606,0.795991,3141.3,3140.9,1.3]
["bitfinex","ETHUSD",1645013152910,0.795991,3141.3,3141.0,3.36340557]
["bitfinex","ETHUSD",1645013153307,0.795991,3141.3,3141.1,1.3]
["bitfinex","ETHUSD",1645013153510,0.795991,3141.3,3141.2,3.33782442]
["bitfinex","ETHUSD",1645013153707,1.5918249,3141.6,3141.2,4.13370442]
["bitfinex","ETHUSD",1645013153964,1.5918249,3141.6,3141.2,1.09588]
["bitfinex","ETHUSD",1645013154264,1.5918249,3141.6,3141.2,0.3]
["bitfinex","ETHUSD",1645013154764,1.5918249,3141.6,3141.1,1.09597]
["bitfinex","ETHUSD",1645013154963,1.5918249,3141.6,3141.1,3.71149303]
["bitfinex","ETHUSD",1645013155164,0.7959076,3141.4,3141.1,3.71149303]
["bitfinex","ETHUSD",1645013155569,0.7959076,3141.4,3141.1,0.3]
["bitfinex","ETHUSD",1645013155768,0.7959076,3141.4,3141.1,1.09597]
["bitfinex","ETHUSD",1645013155967,0.7959076,3141.4,3141.1,4.40584394]
["bitfinex","ETHUSD",1645013156568,0.7959076,3141.4,3141.2,0.79588]
["bitfinex","ETHUSD",1645013156770,0.7958449,3141.6,3141.2,0.79588]
["bitfinex","ETHUSD",1645013156968,0.7958449,3141.6,3141.2,1.59175]
["bitfinex","ETHUSD",1645013157173,0.7958449,3141.6,3141.2,0.79587]
["bitfinex","ETHUSD",1645013157369,1.40619193,3141.6,3141.2,0.79587]
["bitfinex","ETHUSD",1645013157571,0.7958449,3141.6,3141.2,0.79587]
["bitfinex","ETHUSD",1645013158004,1.40619193,3141.6,3141.2,0.79587]
["bitfinex","ETHUSD",1645013158606,1.40619193,3141.6,3141.1,0.22041301]
["bitfinex","ETHUSD",1645013158607,1.40634703,3141.5,3141.1,0.22041301]
["bitfinex","ETHUSD",1645013158804,2.20236783,3141.5,3140.8,3.31242387]
["bitfinex","ETHUSD",1645013159006,0.61034703,3141.4,3140.8,3.31242387]
["bitfinex","ETHUSD",1645013159207,1.38993633,3141.5,3140.9,1.0]
["bitfinex","ETHUSD",1645013159605,1.38993633,3141.5,3140.9,1.3]
["bitfinex","ETHUSD",1645013159808,0.7960142,3141.4,3140.9,2.09601]
["bitfinex","ETHUSD",1645013160508,0.7960142,3141.4,3140.9,1.6]
["bitfinex","ETHUSD",1645013160713,1.40636123,3141.4,3140.9,0.3]
["bitfinex","ETHUSD",1645013160909,1.40636123,3141.4,3140.7,1.3]
["bitfinex","ETHUSD",1645013161109,1.40636123,3141.4,3140.8,0.79598]
["bitfinex","ETHUSD",1645013161308,1.40636123,3141.4,3140.9,0.79601]
["bitfinex","ETHUSD",1645013161562,1.40636123,3141.4,3141.1,0.3]
["bitfinex","ETHUSD",1645013161762,0.7960142,3141.4,3141.1,0.3]
["bitfinex","ETHUSD",1645013161962,0.7960142,3141.4,3140.9,1.6]
["bitfinex","ETHUSD",1645013162161,1.5920242,3141.4,3140.9,2.39601]
["bitfinex","ETHUSD",1645013162463,0.7960142,3141.4,3140.9,1.6]
["bitfinex","ETHUSD",1645013162662,0.7960142,3141.4,3141.0,3.33491074]
["bitfinex","ETHUSD",1645013163060,0.7960142,3141.4,3140.8,3.6203917]
["bitfinex","ETHUSD",1645013163265,0.7960142,3141.4,3140.9,1.59196]
["bitfinex","ETHUSD",1645013163563,0.7960142,3141.4,3141.1,0.3]
["bitfinex","ETHUSD",1645013163964,0.7960142,3141.4,3140.9,1.3]
["bitfinex","ETHUSD",1645013164967,0.7960142,3141.4,3140.9,0.3]
["bitfinex","ETHUSD",1645013165211,0.7960142,3141.4,3140.8,3.8848587]
["bitfinex","ETHUSD",1645013165608,0.7960142,3141.4,3140.9,0.796]
["bitfinex","ETHUSD",1645013165813,0.7960142,3141.4,3141.0,3.39281857]
["bitfinex","ETHUSD",1645013166008,0.7960142,3141.4,3140.7,3.66890003]
["bitfinex","ETHUSD",1645013166610,0.7960142,3141.4,3141.1,0.79593]
["bitfinex","ETHUSD",1645013167209,0.7960142,3141.4,3141.1,0.3]
["bitfinex","ETHUSD",1645013167210,1.40636123,3141.4,3141.1,0.3]
["bitfinex","ETHUSD",1645013167609,1.40636123,3141.4,3140.9,0.79601]
["bitfinex","ETHUSD",1645013167610,2.20237123,3141.4,3140.9,0.79601]
["bitfinex","ETHUSD",1645013167811,2.20241123,3141.4,3140.7,2.89195]
["bitfinex","ETHUSD",1645013168416,1.40636123,3141.4,3140.8,3.32733758]
["bitfinex","ETHUSD",1645013168811,1.40636123,3141.4,3140.8,4.12336758]
["bitfinex","ETHUSD",1645013168812,0.7960236,3141.2,3140.8,4.12336758]
["bitfinex","ETHUSD",1645013169062,2.60079306,3141.3,3140.8,4.12336758]
["bitfinex","ETHUSD",1645013169264,2.60079306,3141.3,3140.9,0.3]
["bitfinex","ETHUSD",1645013169662,2.60079306,3141.3,3140.8,3.62733758]
["bitfinex","ETHUSD",1645013170067,0.7959731,3141.2,3140.9,0.79598]
["bitfinex","ETHUSD",1645013170363,1.5920472,3141.3,3141.1,0.3]
["bitfinex","ETHUSD",1645013171070,0.06793623,3141.2,3141.1,0.3]
["bitfinex","ETHUSD",1645013171263,0.06793623,3141.2,3141.1,1.63681929]
["bitfinex","ETHUSD",1645013171470,0.86390493,3141.2,3141.1,5.89049487]
["bitfinex","ETHUSD",1645013171666,0.06793623,3141.2,3141.1,5.89049487]
["bitfinex","ETHUSD",1645013171865,0.06793623,3141.2,3141.1,6.85554382]
["bitfinex","ETHUSD",1645013172064,0.67828326,3141.6,3141.1,6.96548403]
["bitfinex","ETHUSD",1645013172264,2.96335377,3142.1,3141.2,1.33681929]
["bitfinex","ETHUSD",1645013172265,0.06793623,3141.5,3141.2,1.33681929]
["bitfinex","ETHUSD",1645013172566,0.81369048,3142.0,3141.3,4.36642765]
["bitfinex","ETHUSD",1645013172567,0.06793623,3141.4,3141.3,4.36642765]
["bitfinex","ETHUSD",1645013172805,0.68195888,3141.9,3141.3,6.00324694]
["bitfinex","ETHUSD",1645013173005,0.06793623,3141.8,3141.4,1.33681929]
["bitfinex","ETHUSD",1645013173208,0.06793623,3141.8,3141.5,3.3792194]
["bitfinex","ETHUSD",1645013173407,0.06793623,3141.8,3141.6,1.33681929]
["bitfinex","ETHUSD",1645013173610,0.06793623,3141.8,3141.7,0.79574]
["bitfinex","ETHUSD",1645013173808,0.06793623,3141.8,3141.7,4.93788407]
["bitfinex","ETHUSD",1645013174005,0.06793623,3141.8,3141.7,1.63681929]
["bitfinex","ETHUSD",1645013174407,0.06793623,3141.8,3141.7,4.92053298]
["bitfinex","ETHUSD",1645013174606,0.06793623,3141.8,3141.7,2.43254929]
["bitfinex","ETHUSD",1645013174808,0.67828326,3141.9,3141.7,5.72372183]
["bitfinex","ETHUSD",1645013175007,0.00367628,3141.9,3141.8,1.33681929]
["bitfinex","ETHUSD",1645013175207,0.86733337,3141.9,3141.8,1.33681929]
["bitfinex","ETHUSD",1645013175610,0.07160207,3141.9,3141.8,1.33681929]
["bitfinex","ETHUSD",1645013175808,0.07160207,3141.9,3141.8,2.13255929]
["bitfinex","ETHUSD",1645013176008,0.06792579,3141.9,3141.8,1.33681929]
["bitfinex","ETHUSD",1645013178762,0.06792579,3141.9,3141.8,1.34309191]
["bitfinex","ETHUSD",1645013178960,0.13430919,3141.3,3141.2,5.89168971]
["bitfinex","ETHUSD",1645013179159,0.13430919,3141.3,3141.2,7.23099897]
["bitfinex","ETHUSD",1645013179160,0.20223498,3141.3,3141.2,7.23099897]
["bitfinex","ETHUSD",1645013180213,0.18580348,3141.3,3141.2,7.23099897]
["bitfinex","ETHUSD",1645013182514,0.18580348,3141.3,3141.2,3.93498187]
["bitfinex","ETHUSD",1645013182715,0.18580348,3141.3,3141.2,7.28651616]
["bitfinex","ETHUSD",1645013182914,0.18580348,3141.3,3141.2,3.93498187]
["bitfinex","ETHUSD",1645013183115,0.18580348,3141.3,3141.2,7.2159736]
["bitfinex","ETHUSD",1645013185959,0.00367576,3141.9,3141.2,7.5159736]
["bitfinex","ETHUSD",1645013186163,0.00367576,3141.9,3141.4,0.79565]
["bitfinex","ETHUSD",1645013186361,0.00367576,3141.9,3141.5,22.34908626]
["bitfinex","ETHUSD",1645013186764,0.00445377,3142.2,3141.6,19.95]
["bitfinex","ETHUSD",1645013186963,0.00367629,3141.9,3141.7,3.56700826]
["bitfinex","ETHUSD",1645013187164,0.00367629,3141.9,3141.7,0.79566]
["bitfinex","ETHUSD",1645013187361,0.00367629,3141.9,3141.7,4.13419251]
["bitfinex","ETHUSD",1645013187560,0.00367629,3141.9,3141.8,0.3]
["bitfinex","ETHUSD",1645013187816,0.00367629,3141.9,3141.8,1.3]
["bitfinex","ETHUSD",1645013188018,0.00445377,3142.1,3141.8,5.38538473]
["bitfinex","ETHUSD",1645013188218,1.10997102,3142.4,3141.9,0.79565]
["bitfinex","ETHUSD",1645013188219,0.00367627,3142.0,3141.9,0.79565]
["bitfinex","ETHUSD",1645013189123,0.00445377,3142.3,3141.9,0.79565]
["bitfinex","ETHUSD",1645013189319,0.00367627,3142.1,3142.0,0.79565]
["bitfinex","ETHUSD",1645013189520,0.00367627,3142.1,3142.0,4.60796218]
["bitfinex","ETHUSD",1645013189718,0.00367627,3142.1,3142.0,5.60796218]
["bitfinex","ETHUSD",1645013190320,0.00445377,3142.3,3142.0,5.60796218]
["bitfinex","ETHUSD",1645013190520,0.00367627,3142.2,3142.1,2.59126]
["bitfinex","ETHUSD",1645013190922,0.00367627,3142.2,3142.1,5.86261551]
["bitfinex","ETHUSD",1645013191559,0.00445377,3142.3,3142.1,5.86261551]
["bitfinex","ETHUSD",1645013191760,0.00812993,3142.3,3142.2,0.7956]
["bitfinex","ETHUSD",1645013192155,0.00812993,3142.3,3142.2,4.08454596]
["bitfinex","ETHUSD",1645013192356,0.00812993,3142.3,3142.2,4.08435914]
["bitfinex","ETHUSD",1645013192756,0.00445377,3142.3,3142.2,4.08435914]
["bitfinex","ETHUSD",1645013193359,0.08253137,3142.8,3142.2,4.08435914]
["bitfinex","ETHUSD",1645013193360,5.33743073,3142.9,3142.2,5.2956]
["bitfinex","ETHUSD",1645013193561,0.01470245,3142.9,3142.4,0.79544]
["bitfinex","ETHUSD",1645013193760,0.01470245,3142.9,3142.4,1.09544]
["bitfinex","ETHUSD",1645013193963,0.00935892,3143.1,3142.4,1.09544]
["bitfinex","ETHUSD",1645013193964,0.50935892,3143.1,3142.4,1.09544]
["bitfinex","ETHUSD",1645013194159,0.50935892,3143.1,3142.4,2.8908444]
["bitfinex","ETHUSD",1645013194362,0.50935892,3143.1,3142.5,1.0]
["bitfinex","ETHUSD",1645013194559,0.50935892,3143.1,3142.6,0.79543]
["bitfinex","ETHUSD",1645013194760,0.50935892,3143.1,3142.6,2.38632]
["bitfinex","ETHUSD",1645013194958,0.50935892,3143.1,3142.6,21.03632]
["bitfinex","ETHUSD",1645013195519,0.00110561,3143.0,3142.7,1.0]
["bitfinex","ETHUSD",1645013195722,0.00110561,3143.0,3142.7,1.79533]
["bitfinex","ETHUSD",1645013195920,0.00110561,3143.0,3142.8,4.10768314]
["bitfinex","ETHUSD",1645013196324,0.50935892,3143.1,3142.9,4.26874482]
["bitfinex","ETHUSD",1645013196520,0.50935892,3143.1,3143.0,3.42351398]
["bitfinex","ETHUSD",1645013196521,0.51046453,3143.1,3143.0,3.42351398]
["bitfinex","ETHUSD",1645013197520,0.50935892,3143.1,3142.9,1.0]
["bitfinex","ETHUSD",1645013197722,0.50935892,3143.1,3143.0,3.32940251]
["bitfinex","ETHUSD",1645013198322,0.50935892,3143.1,3142.9,1.0]
["bitfinex","ETHUSD",1645013199161,0.50935892,3143.1,3142.8,0.79534]
["bitfinex","ETHUSD",1645013199363,0.50935892,3143.1,3142.6,0.79567]
["bitfinex","ETHUSD",1645013199364,3.5,3143.0,3142.6,0.79567]
["bitfinex","ETHUSD",1645013199567,0.79566,3143.0,3142.4,0.0585081]
["bitfinex","ETHUSD",1645013199961,4.00935892,3143.1,3142.3,1.59131]
["bitfinex","ETHUSD",1645013200163,0.7956292,3142.9,3142.3,1.59131]
["bitfinex","ETHUSD",1645013200563,0.79958445,3142.9,3142.3,1.59131]
["bitfinex","ETHUSD",1645013200763,0.79958445,3142.9,3142.5,0.79568]
["bitfinex","ETHUSD",1645013201263,0.7791977,3142.9,3142.5,0.79568]
["bitfinex","ETHUSD",1645013201465,0.00395525,3142.9,3142.6,18.95]
["bitfinex","ETHUSD",1645013201664,0.00395525,3142.9,3142.7,4.01836881]
["bitfinex","ETHUSD",1645013201866,0.00395525,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1645013202068,0.00395525,3142.9,3142.8,1.3]
["bitfinex","ETHUSD",1645013202467,0.00935892,3143.1,3142.8,1.3]
["bitfinex","ETHUSD",1645013202716,0.00360444,3143.0,3142.8,2.59086]
["bitfinex","ETHUSD",1645013202917,0.00360444,3143.0,3142.9,0.79543]
["bitfinex","ETHUSD",1645013203513,0.00935892,3143.1,3142.9,0.79543]
["bitfinex","ETHUSD",1645013203715,2.39606632,3143.1,3142.9,0.79543]
["bitfinex","ETHUSD",1645013203913,2.39967076,3143.1,3142.9,0.79543]
["bitfinex","ETHUSD",1645013204113,0.01296336,3143.1,3142.9,0.79543]
["bitfinex","ETHUSD",1645013204718,0.00935892,3143.1,3142.9,0.79543]
["bitfinex","ETHUSD",1645013204915,0.80485762,3143.1,3142.9,0.79543]
["bitfinex","ETHUSD",1645013205816,0.00935892,3143.1,3142.9,0.79543]
["bitfinex","ETHUSD",1645013207261,1.60046512,3143.1,3142.9,0.79543]
["bitfinex","ETHUSD",1645013207460,1.60046512,3143.1,3142.5,1.59133]
["bitfinex","ETHUSD",1645013207461,3.14087301,3143.0,3142.5,1.59133]
["bitfinex","ETHUSD",1645013207658,0.00935892,3143.1,3142.5,1.89133]
["bitfinex","ETHUSD",1645013208260,0.00935892,3143.1,3142.6,0.79552]
["bitfinex","ETHUSD",1645013208461,0.00935892,3143.1,3142.6,1.79552]
["bitfinex","ETHUSD",1645013208658,0.00368295,3143.0,3142.6,1.79552]
["bitfinex","ETHUSD",1645013209359,0.00368295,3143.0,3142.8,0.79545]
["bitfinex","ETHUSD",1645013209660,0.00935892,3143.1,3142.6,1.79552]
["bitfinex","ETHUSD",1645013209862,0.00366536,3143.0,3142.6,1.79552]
["bitfinex","ETHUSD",1645013210059,0.00366536,3143.0,3142.8,0.79549]
["bitfinex","ETHUSD",1645013210707,0.00935892,3143.1,3142.8,0.79549]
["bitfinex","ETHUSD",1645013211108,0.01302428,3143.1,3142.8,0.79549]
["bitfinex","ETHUSD",1645013211509,0.01302428,3143.1,3142.8,1.59086]
["bitfinex","ETHUSD",1645013211809,0.01302428,3143.1,3143.0,0.0584975]
["bitfinex","ETHUSD",1645013212009,0.00935892,3143.1,3143.0,0.0584975]
["bitfinex","ETHUSD",1645013212210,0.01302428,3143.1,3142.9,0.79537]
["bitfinex","ETHUSD",1645013213110,0.00935892,3143.1,3142.9,0.85386962]
["bitfinex","ETHUSD",1645013213409,0.00935892,3143.1,3142.9,0.79537]
["bitfinex","ETHUSD",1645013213708,0.00755873,3143.1,3142.9,0.79537]
["bitfinex","ETHUSD",1645013214164,0.00755873,3143.1,3143.0,0.7954]
["bitfinex","ETHUSD",1645013214362,0.00755873,3143.1,3143.0,20.7454]
["bitfinex","ETHUSD",1645013214563,0.00755873,3143.1,3143.0,2.09636332]
["bitfinex","ETHUSD",1645013217164,0.00755873,3143.1,3143.0,1.79636332]
["bitfinex","ETHUSD",1645013217364,0.00755873,3143.1,3143.0,0.79636332]
["bitfinex","ETHUSD",1645013217718,0.00755873,3143.1,3143.0,0.00096332]
["bitfinex","ETHUSD",1645013218516,0.00755873,3143.1,3143.0,1.00096332]
["bitfinex","ETHUSD",1645013218914,0.00755873,3143.1,3143.0,2.00096332]
["bitfinex","ETHUSD",1645013219115,0.00755873,3143.1,3143.0,1.30096332]
["bitfinex","ETHUSD",1645013219116,0.01115911,3143.1,3143.0,1.30096332]
["bitfinex","ETHUSD",1645013219318,0.01115911,3143.1,3143.0,3.39628332]
["bitfinex","ETHUSD",1645013219715,0.01115911,3143.1,3143.0,24.43218332]
["bitfinex","ETHUSD",1645013219916,0.01115911,3143.1,3143.0,5.78218332]
["bitfinex","ETHUSD",1645013221119,0.01115911,3143.1,3143.0,4.78218332]
["bitfinex","ETHUSD",1645013222363,0.0087903,3143.6,3143.1,0.79535]
["bitfinex","ETHUSD",1645013222661,0.0087903,3143.6,3143.2,0.79535]
["bitfinex","ETHUSD",1645013222867,0.0087903,3143.6,3143.2,1.09535]
["bitfinex","ETHUSD",1645013223465,0.0087903,3143.6,3143.3,0.79534]
["bitfinex","ETHUSD",1645013223664,0.0087903,3143.6,3143.3,1.59067]
["bitfinex","ETHUSD",1645013223865,0.0087903,3143.6,3143.4,0.3]
["bitfinex","ETHUSD",1645013224265,0.01245887,3143.6,3143.4,0.6]
["bitfinex","ETHUSD",1645013224665,0.01245887,3143.6,3143.4,1.39532]
["bitfinex","ETHUSD",1645013224866,0.01245887,3143.6,3143.4,2.39532]
["bitfinex","ETHUSD",1645013225313,0.01245887,3143.6,3143.4,1.39532]
["bitfinex","ETHUSD",1645013225314,0.0087903,3143.6,3143.4,1.39532]
["bitfinex","ETHUSD",1645013225513,0.0087903,3143.6,3143.4,2.39532]
["bitfinex","ETHUSD",1645013225710,0.0087903,3143.6,3143.4,1.3]
["bitfinex","ETHUSD",1645013225910,0.01322181,3143.6,3143.4,0.3]
["bitfinex","ETHUSD",1645013226811,0.00678816,3143.6,3143.4,1.09542]
["bitfinex","ETHUSD",1645013227010,0.00678816,3143.6,3143.4,0.79542]
["bitfinex","ETHUSD",1645013227213,0.00678816,3143.6,3143.4,1.09542]
["bitfinex","ETHUSD",1645013229560,0.00678816,3143.6,3143.4,1.09637826]
["bitfinex","ETHUSD",1645013230060,0.01357632,3143.6,3143.5,19.74526]
["bitfinex","ETHUSD",1645013230261,0.01357632,3143.6,3143.5,20.30762184]
["bitfinex","ETHUSD",1645013230457,0.01357632,3143.6,3143.5,21.30762184]
["bitfinex","ETHUSD",1645013230661,0.01357632,3143.6,3143.5,22.30762184]
["bitfinex","ETHUSD",1645013230858,0.00365932,3143.7,3143.6,0.01392708]
["bitfinex","ETHUSD",1645013231058,0.00365932,3143.7,3143.6,1.37154892]
["bitfinex","ETHUSD",1645013231258,0.0179012,3143.8,3143.6,1.37154892]
["bitfinex","ETHUSD",1645013231259,0.0179012,3143.8,3143.6,23.11668892]
["bitfinex","ETHUSD",1645013231458,0.01900436,3143.8,3143.7,1.35762184]
["bitfinex","ETHUSD",1645013231659,0.01900436,3143.8,3143.7,1.65762184]
["bitfinex","ETHUSD",1645013232259,0.01900436,3143.8,3143.7,0.3]
["bitfinex","ETHUSD",1645013232459,0.0179012,3143.8,3143.6,2.90423708]
["bitfinex","ETHUSD",1645013232705,0.0179012,3143.8,3143.7,1.0]
["bitfinex","ETHUSD",1645013232908,0.0179012,3143.8,3143.7,3.35492925]
["bitfinex","ETHUSD",1645013233106,0.0179012,3143.8,3143.6,2.60423708]
["bitfinex","ETHUSD",1645013233507,0.0179012,3143.8,3143.7,3.32013607]
["bitfinex","ETHUSD",1645013233706,0.0179012,3143.8,3143.6,2.60423708]
["bitfinex","ETHUSD",1645013233906,0.0179012,3143.8,3143.6,5.95902431]
["bitfinex","ETHUSD",1645013234107,0.0179012,3143.8,3143.7,3.34691339]
["bitfinex","ETHUSD",1645013234308,0.0179012,3143.8,3143.7,6.00448174]
["bitfinex","ETHUSD",1645013234506,0.0179012,3143.8,3143.7,2.65756835]
["bitfinex","ETHUSD",1645013234806,0.0179012,3143.8,3143.7,2.95855018]
["bitfinex","ETHUSD",1645013235706,0.0179012,3143.8,3143.7,1.65855018]
["bitfinex","ETHUSD",1645013236010,0.0179012,3143.8,3143.7,2.95853799]
["bitfinex","ETHUSD",1645013237461,0.0169412,3143.8,3143.7,2.95853799]
["bitfinex","ETHUSD",1645013237660,0.0082012,3143.8,3143.7,2.95853799]
["bitfinex","ETHUSD",1645013238261,0.0072812,3143.8,3143.7,21.60853799]
["bitfinex","ETHUSD",1645013238461,0.0072812,3143.8,3143.7,2.95708799]
["bitfinex","ETHUSD",1645013238665,0.00806024,3144.3,3143.7,6.30456505]
["bitfinex","ETHUSD",1645013238862,0.00353713,3144.3,3143.8,1.59037]
["bitfinex","ETHUSD",1645013239061,0.04206334,3144.2,3143.8,1.59037]
["bitfinex","ETHUSD",1645013239260,0.04206334,3144.2,3143.8,2.59037]
["bitfinex","ETHUSD",1645013239461,0.04149491,3144.1,3143.8,1.79517]
["bitfinex","ETHUSD",1645013239861,0.04092649,3144.0,3143.9,0.79515]
["bitfinex","ETHUSD",1645013240066,0.8297294,3145.2,3144.2,18.65]
["bitfinex","ETHUSD",1645013240322,0.01603892,3145.2,3144.4,18.65]
["bitfinex","ETHUSD",1645013240519,0.01603892,3145.2,3144.5,18.65]
["bitfinex","ETHUSD",1645013240722,0.01603892,3145.2,3144.5,19.85]
["bitfinex","ETHUSD",1645013240920,0.01603892,3145.2,3144.6,19.55]
["bitfinex","ETHUSD",1645013241123,0.01603892,3145.2,3144.6,20.64486]
["bitfinex","ETHUSD",1645013241329,9.18598668,3145.7,3144.6,20.64486]
["bitfinex","ETHUSD",1645013241330,3.88889139,3145.8,3144.9,5.0]
["bitfinex","ETHUSD",1645013241527,2.55936624,3145.8,3145.0,21.00704302]
["bitfinex","ETHUSD",1645013241821,2.55936624,3145.8,3145.1,18.65]
["bitfinex","ETHUSD",1645013241822,3.5,3145.7,3145.1,18.65]
["bitfinex","ETHUSD",1645013242020,0.00440935,3145.6,3145.2,18.65]
["bitfinex","ETHUSD",1645013242219,0.00440935,3145.6,3145.3,0.3]
["bitfinex","ETHUSD",1645013242422,0.00134423,3145.6,3145.3,2.88945]
["bitfinex","ETHUSD",1645013243221,0.00134423,3145.6,3145.3,3.68415]
["bitfinex","ETHUSD",1645013243422,0.00440935,3145.7,3145.3,1.88945]
["bitfinex","ETHUSD",1645013243423,3.50440935,3145.7,3145.3,1.88945]
["bitfinex","ETHUSD",1645013243625,3.50440935,3145.7,3145.3,0.3]
["bitfinex","ETHUSD",1645013243626,0.00447177,3145.6,3145.3,0.3]
["bitfinex","ETHUSD",1645013243829,0.00447177,3145.6,3144.8,0.06388428]
["bitfinex","ETHUSD",1645013244069,0.7950704,3145.5,3144.8,0.06388428]
["bitfinex","ETHUSD",1645013244267,3.32587504,3145.4,3144.8,0.06388428]
["bitfinex","ETHUSD",1645013244471,4.39078035,3145.4,3144.8,0.06388428]
["bitfinex","ETHUSD",1645013244669,3.32587504,3145.4,3144.8,0.06388428]
["bitfinex","ETHUSD",1645013244867,3.32587504,3145.4,3145.1,0.00084251]
["bitfinex","ETHUSD",1645013244868,0.00447177,3145.3,3145.1,0.00084251]
["bitfinex","ETHUSD",1645013245468,3.20232601,3145.6,3145.1,0.00084251]
["bitfinex","ETHUSD",1645013245469,3.10679778,3145.6,3145.1,0.00084251]
["bitfinex","ETHUSD",1645013245870,0.93511159,3145.4,3145.1,0.00084251]
["bitfinex","ETHUSD",1645013246072,0.93952094,3145.4,3145.1,0.00084251]
["bitfinex","ETHUSD",1645013246869,0.93952094,3145.4,3145.1,0.79570251]
["bitfinex","ETHUSD",1645013247070,0.00440935,3145.4,3145.1,0.79570251]
["bitfinex","ETHUSD",1645013247270,1.212,3145.7,3145.1,1.09570251]
["bitfinex","ETHUSD",1645013247271,0.00134151,3145.5,3145.1,1.09570251]
["bitfinex","ETHUSD",1645013248113,1.18399764,3145.6,3145.1,1.15957986]
["bitfinex","ETHUSD",1645013248310,1.18399764,3145.6,3145.1,0.36471986]
["bitfinex","ETHUSD",1645013248311,0.00446059,3145.5,3145.1,0.36471986]
["bitfinex","ETHUSD",1645013248509,2.98022939,3145.5,3145.1,0.06471986]
["bitfinex","ETHUSD",1645013248711,0.00440935,3145.4,3145.1,0.06471986]
["bitfinex","ETHUSD",1645013252465,0.46740935,3145.4,3144.1,1.25]
["bitfinex","ETHUSD",1645013252664,0.46740935,3145.4,3144.1,1.0]
["bitfinex","ETHUSD",1645013252665,4.65224795,3145.3,3144.1,1.0]
["bitfinex","ETHUSD",1645013252866,0.00440935,3145.2,3143.9,0.1589]
["bitfinex","ETHUSD",1645013253064,3.32970935,3145.2,3143.9,0.1589]
["bitfinex","ETHUSD",1645013253265,4.41302651,3145.1,3143.9,0.1589]
["bitfinex","ETHUSD",1645013253465,0.84897081,3144.3,3143.9,0.1589]
["bitfinex","ETHUSD",1645013253663,0.00440935,3144.2,3143.9,0.1589]
["bitfinex","ETHUSD",1645013253864,1.13310935,3144.7,3144.3,0.00929803]
["bitfinex","ETHUSD",1645013254467,1.13310935,3144.7,3144.4,0.79511]
["bitfinex","ETHUSD",1645013254669,1.14963209,3144.6,3144.4,0.79511]
["bitfinex","ETHUSD",1645013254867,1.14963209,3144.6,3144.4,1.09511]
["bitfinex","ETHUSD",1645013255815,0.00440935,3144.7,3144.4,1.09511]
["bitfinex","ETHUSD",1645013256016,0.00440935,3145.0,3144.4,1.09511]
["bitfinex","ETHUSD",1645013256924,1.18922751,3144.9,3144.4,1.09511]
["bitfinex","ETHUSD",1645013257119,0.06689884,3145.3,3144.4,1.09511]
["bitfinex","ETHUSD",1645013257120,0.00440935,3144.8,3144.4,1.09511]
["bitfinex","ETHUSD",1645013257319,0.00440935,3145.0,3144.6,0.79498]
["bitfinex","ETHUSD",1645013257516,0.06689884,3145.3,3144.6,0.79498]
["bitfinex","ETHUSD",1645013257719,0.06689884,3145.3,3144.6,1.39498]
["bitfinex","ETHUSD",1645013257916,1.16580935,3145.6,3144.6,1.39498]
["bitfinex","ETHUSD",1645013258118,0.06689884,3145.4,3144.6,1.39498]
["bitfinex","ETHUSD",1645013258318,1.0365959,3145.3,3144.7,0.79495]
["bitfinex","ETHUSD",1645013258520,0.00440935,3145.2,3144.7,0.79495]
["bitfinex","ETHUSD",1645013258719,0.00440935,3145.2,3144.8,0.3]
["bitfinex","ETHUSD",1645013258958,1.0365959,3145.3,3144.8,0.3]
["bitfinex","ETHUSD",1645013259159,0.00440935,3145.2,3144.6,1.09498]
["bitfinex","ETHUSD",1645013260162,0.00440935,3145.5,3144.6,1.09498]
["bitfinex","ETHUSD",1645013260362,0.00440935,3145.5,3144.9,0.79497]
["bitfinex","ETHUSD",1645013260560,0.07576821,3145.5,3144.6,1.09498]
["bitfinex","ETHUSD",1645013261161,0.87077211,3145.5,3144.6,1.09498]
["bitfinex","ETHUSD",1645013261361,0.00440935,3145.5,3144.6,1.09498]
["bitfinex","ETHUSD",1645013261561,1.5901684,3145.4,3144.6,1.09498]
["bitfinex","ETHUSD",1645013261763,0.00440935,3145.3,3144.6,1.09498]
["bitfinex","ETHUSD",1645013261961,0.00440935,3145.3,3144.6,0.3]
["bitfinex","ETHUSD",1645013262166,1.00992964,3144.8,3144.6,0.3]
["bitfinex","ETHUSD",1645013262362,1.00992964,3144.8,3144.6,0.79509]
["bitfinex","ETHUSD",1645013262363,1.01433899,3144.8,3144.6,0.79509]
["bitfinex","ETHUSD",1645013262563,0.00440935,3144.8,3144.6,0.79509]
["bitfinex","ETHUSD",1645013262815,0.06689884,3145.3,3144.6,1.09509]
["bitfinex","ETHUSD",1645013263618,0.86192994,3145.3,3144.6,1.09509]
["bitfinex","ETHUSD",1645013263818,0.00440935,3145.2,3144.6,1.09509]
["bitfinex","ETHUSD",1645013264417,0.00440935,3145.3,3144.6,1.09509]
["bitfinex","ETHUSD",1645013264822,0.79942555,3145.3,3144.6,1.09509]
["bitfinex","ETHUSD",1645013265217,0.00440935,3145.3,3144.6,1.09509]
["bitfinex","ETHUSD",1645013265420,0.00440935,3145.3,3144.7,0.795]
["bitfinex","ETHUSD",1645013265619,0.00440935,3145.3,3144.6,1.39509]
["bitfinex","ETHUSD",1645013265820,0.79942345,3145.3,3144.7,0.04374563]
["bitfinex","ETHUSD",1645013267064,1.79942345,3145.3,3144.7,0.04374563]
["bitfinex","ETHUSD",1645013267267,0.7951438,3145.1,3144.7,0.04374563]
["bitfinex","ETHUSD",1645013267569,0.00440935,3145.0,3144.7,0.04374563]
["bitfinex","ETHUSD",1645013267766,0.00440935,3145.1,3144.7,0.83880563]
["bitfinex","ETHUSD",1645013267965,0.00440935,3145.1,3144.8,0.04374404]
["bitfinex","ETHUSD",1645013268765,0.00440935,3145.1,3144.8,0.83878404]
["bitfinex","ETHUSD",1645013268965,0.00440935,3145.1,3144.9,0.04374246]
["bitfinex","ETHUSD",1645013269166,1.21080935,3145.2,3144.9,0.34374246]
["bitfinex","ETHUSD",1645013269365,0.00440935,3145.2,3145.0,0.04374088]
["bitfinex","ETHUSD",1645013269567,0.7950468,3145.1,3145.0,0.04374088]
["bitfinex","ETHUSD",1645013275761,0.7950468,3145.1,3145.0,0.04251943]
["bitfinex","ETHUSD",1645013278909,3.93782202,3145.1,3145.0,0.04251943]
["bitfinex","ETHUSD",1645013279314,2.75850395,3145.3,3145.0,0.04251943]
["bitfinex","ETHUSD",1645013279315,5.01676878,3145.3,3145.0,0.04251943]
["bitfinex","ETHUSD",1645013279610,4.94587919,3145.3,3145.0,0.04251943]
["bitfinex","ETHUSD",1645013280011,4.94587919,3145.3,3145.0,0.83750943]
["bitfinex","ETHUSD",1645013280210,3.78197919,3145.3,3145.0,0.83750943]
["bitfinex","ETHUSD",1645013280409,3.78197919,3145.3,3145.0,1.13750943]
["bitfinex","ETHUSD",1645013280615,3.78197919,3145.3,3145.0,0.34251943]
["bitfinex","ETHUSD",1645013280811,3.78197919,3145.3,3145.0,0.04251943]
["bitfinex","ETHUSD",1645013281110,5.75084482,3145.3,3145.0,0.04251943]
["bitfinex","ETHUSD",1645013282257,6.54591482,3145.3,3145.0,0.04251943]
["bitfinex","ETHUSD",1645013282859,0.80866563,3145.2,3145.0,0.04251943]
["bitfinex","ETHUSD",1645013283059,3.21390819,3145.1,3145.0,0.04251943]
["bitfinex","ETHUSD",1645013283460,5.7981569,3145.3,3145.0,0.04251943]
["bitfinex","ETHUSD",1645013284061,0.80866563,3145.2,3145.0,0.04251943]
["bitfinex","ETHUSD",1645013284259,3.29291491,3145.1,3145.0,0.04251943]
["bitfinex","ETHUSD",1645013289661,3.29291491,3145.1,3145.0,0.04360199]
["bitfinex","ETHUSD",1645013290662,1.95959695,3145.3,3145.0,0.04360199]
["bitfinex","ETHUSD",1645013290663,5.85056917,3145.3,3145.0,0.04360199]
["bitfinex","ETHUSD",1645013291063,2.76826258,3145.3,3145.0,0.04360199]
["bitfinex","ETHUSD",1645013291261,5.74548818,3145.3,3145.0,0.04360199]
["bitfinex","ETHUSD",1645013291662,5.74548818,3145.3,3145.0,0.83864199]
["bitfinex","ETHUSD",1645013291862,4.58528818,3145.3,3145.0,0.83864199]
["bitfinex","ETHUSD",1645013292063,4.58453735,3145.3,3145.0,0.83864199]
["bitfinex","ETHUSD",1645013292265,2.40311258,3145.3,3145.0,0.83864199]
["bitfinex","ETHUSD",1645013292463,4.96335032,3145.3,3145.0,0.83864199]
["bitfinex","ETHUSD",1645013293126,5.45874346,3145.3,3145.0,0.83864199]
["bitfinex","ETHUSD",1645013293924,3.9,3145.1,3144.0,2.54404]
["bitfinex","ETHUSD",1645013294127,3.9,3145.1,3143.7,5.8737]
["bitfinex","ETHUSD",1645013294128,0.79522,3144.9,3144.2,1.35727113]
["bitfinex","ETHUSD",1645013294322,5.46071696,3144.8,3144.2,1.35727113]
["bitfinex","ETHUSD",1645013294523,1.0,3144.7,3143.8,1.35727113]
["bitfinex","ETHUSD",1645013294723,2.0,3144.7,3143.8,1.35727113]
["bitfinex","ETHUSD",1645013294924,1.09225593,3144.0,3143.8,1.35727113]
["bitfinex","ETHUSD",1645013295124,1.09045131,3144.0,3143.9,1.35753441]
["bitfinex","ETHUSD",1645013295324,1.09045131,3144.0,3143.7,1.35750682]
["bitfinex","ETHUSD",1645013295325,3.85,3143.9,3143.7,1.35750682]
["bitfinex","ETHUSD",1645013295526,3.5,3143.8,3143.6,0.01392708]
["bitfinex","ETHUSD",1645013295724,4.91982661,3144.0,3143.6,0.01392708]
["bitfinex","ETHUSD",1645013295927,1.88282661,3144.0,3143.6,0.01392708]
["bitfinex","ETHUSD",1645013296130,5.38282661,3144.0,3143.6,0.01392708]
["bitfinex","ETHUSD",1645013296325,0.79556,3143.8,3143.6,0.01392708]
["bitfinex","ETHUSD",1645013296568,3.5,3143.7,3143.6,0.01392708]
["bitfinex","ETHUSD",1645013296763,3.963,3143.7,3143.6,0.01392708]
["bitfinex","ETHUSD",1645013297165,1.463,3143.7,3143.6,0.01392708]
["bitfinex","ETHUSD",1645013297564,5.20324649,3143.7,3143.6,0.01392708]
["bitfinex","ETHUSD",1645013297764,5.20324649,3143.7,3143.0,0.25]
["bitfinex","ETHUSD",1645013297765,4.45,3143.6,3143.4,0.00469568]
["bitfinex","ETHUSD",1645013297965,4.39260337,3143.5,3143.4,0.00469568]
["bitfinex","ETHUSD",1645013298769,5.18827337,3143.5,3142.4,0.25]
["bitfinex","ETHUSD",1645013298968,0.7956771,3142.9,3142.2,2.55465]
["bitfinex","ETHUSD",1645013299167,2.69632448,3143.0,3142.9,0.65259617]
["bitfinex","ETHUSD",1645013299967,1.10497038,3143.0,3142.9,0.65259617]
["bitfinex","ETHUSD",1645013300212,4.92114429,3143.0,3142.9,0.65259617]
["bitfinex","ETHUSD",1645013300814,4.55435915,3143.0,3142.9,0.65259617]
["bitfinex","ETHUSD",1645013304075,5.55435915,3143.0,3142.9,0.65259617]
["bitfinex","ETHUSD",1645013306476,3.05,3142.9,3142.8,0.00469627]
["bitfinex","ETHUSD",1645013306681,7.99524154,3142.9,3142.8,0.00469627]
["bitfinex","ETHUSD",1645013307282,0.7957765,3142.6,3141.6,0.159]
["bitfinex","ETHUSD",1645013307478,3.99915679,3142.5,3141.6,0.159]
["bitfinex","ETHUSD",1645013307711,3.99915679,3142.5,3141.8,0.7958]
["bitfinex","ETHUSD",1645013308112,3.99915679,3142.5,3141.8,1.0958]
["bitfinex","ETHUSD",1645013308713,3.99915679,3142.5,3142.0,0.00469713]
["bitfinex","ETHUSD",1645013308914,0.7957802,3142.3,3142.0,0.00469713]
["bitfinex","ETHUSD",1645013309113,3.0141106,3142.2,3142.0,0.00469713]
["bitfinex","ETHUSD",1645013309513,3.0141106,3142.2,3141.8,0.3]
["bitfinex","ETHUSD",1645013309713,3.0141106,3142.2,3141.6,0.459]
["bitfinex","ETHUSD",1645013309916,3.0141106,3142.2,3141.9,0.00469718]
["bitfinex","ETHUSD",1645013310316,5.4017483,3142.2,3141.9,0.00469718]
["bitfinex","ETHUSD",1645013310715,5.4017483,3142.2,3141.3,0.00457225]
["bitfinex","ETHUSD",1645013311114,5.4017483,3142.2,3141.9,0.00469723]
["bitfinex","ETHUSD",1645013311566,1.59198,3142.1,3141.9,0.00469723]
["bitfinex","ETHUSD",1645013311759,3.52999839,3142.0,3141.9,0.00469723]
["bitfinex","ETHUSD",1645013311962,4.32593839,3142.0,3141.3,0.00457225]
["bitfinex","ETHUSD",1645013312160,0.90062011,3141.7,3141.3,0.00457225]
["bitfinex","ETHUSD",1645013312359,3.1505102,3141.6,3141.3,0.80050225]
["bitfinex","ETHUSD",1645013312560,3.19564083,3141.8,3141.3,0.80050225]
["bitfinex","ETHUSD",1645013312760,3.66563545,3142.2,3141.3,1.10050225]
["bitfinex","ETHUSD",1645013312961,0.7958762,3142.0,3141.3,1.10050225]
["bitfinex","ETHUSD",1645013313161,3.17123085,3141.9,3141.3,1.10050225]
["bitfinex","ETHUSD",1645013313367,5.05467793,3142.2,3141.3,1.10050225]
["bitfinex","ETHUSD",1645013313561,1.12577296,3142.0,3141.6,0.00469756]
["bitfinex","ETHUSD",1645013313762,3.07402982,3141.9,3141.6,0.00469756]
["bitfinex","ETHUSD",1645013314162,3.86991452,3141.9,3141.6,0.30469756]
["bitfinex","ETHUSD",1645013314362,3.86991452,3141.9,3141.6,0.3]
["bitfinex","ETHUSD",1645013314564,3.86991452,3141.9,3141.6,0.30455662]
["bitfinex","ETHUSD",1645013314762,3.86991452,3141.9,3141.6,1.10045662]
["bitfinex","ETHUSD",1645013315615,3.86991452,3141.9,3141.6,1.0959]
["bitfinex","ETHUSD",1645013315815,3.86991452,3141.9,3141.6,1.10045662]
["bitfinex","ETHUSD",1645013316017,0.7958847,3141.9,3141.6,1.10045662]
["bitfinex","ETHUSD",1645013316216,3.79097234,3141.9,3141.6,1.10045662]
["bitfinex","ETHUSD",1645013316815,3.79097234,3141.9,3141.6,1.89176]
["bitfinex","ETHUSD",1645013317016,3.79097234,3141.9,3141.6,1.89631662]
["bitfinex","ETHUSD",1645013317223,1.12577296,3142.0,3141.6,1.89631662]
["bitfinex","ETHUSD",1645013317616,1.12577296,3142.0,3141.6,1.10045662]
["bitfinex","ETHUSD",1645013318016,1.12577296,3142.0,3141.6,1.0959]
["bitfinex","ETHUSD",1645013318215,1.12577296,3142.0,3141.8,0.3]
["bitfinex","ETHUSD",1645013318417,2.97567623,3141.9,3141.8,0.3]
["bitfinex","ETHUSD",1645013318717,2.97567623,3141.9,3141.6,0.00432292]
["bitfinex","ETHUSD",1645013319165,1.52702713,3141.9,3141.5,0.3]
["bitfinex","ETHUSD",1645013319369,3.87892699,3142.1,3141.6,1.59611297]
["bitfinex","ETHUSD",1645013319567,1.1624,3142.3,3141.7,0.3]
["bitfinex","ETHUSD",1645013319568,3.08243766,3142.2,3141.7,0.3]
["bitfinex","ETHUSD",1645013319772,1.95821,3142.3,3141.7,1.89158]
["bitfinex","ETHUSD",1645013319969,1.95821,3142.3,3141.7,2.19158]
["bitfinex","ETHUSD",1645013319970,1.1624,3142.3,3141.7,2.19158]
["bitfinex","ETHUSD",1645013320468,1.1624,3142.3,3141.8,0.79579]
["bitfinex","ETHUSD",1645013320668,1.1624,3142.3,3141.8,0.80011273]
["bitfinex","ETHUSD",1645013321268,1.1624,3142.3,3141.9,0.3]
["bitfinex","ETHUSD",1645013321469,1.1624,3142.3,3142.0,1.59138]
["bitfinex","ETHUSD",1645013321668,2.792,3142.7,3142.0,1.89138]
["bitfinex","ETHUSD",1645013321868,4.383477,3142.7,3142.0,1.89138]
["bitfinex","ETHUSD",1645013322068,3.03539177,3142.6,3142.0,1.89138]
["bitfinex","ETHUSD",1645013322469,3.03539177,3142.6,3142.1,0.7957]
["bitfinex","ETHUSD",1645013322717,3.83111177,3142.6,3142.1,0.7957]
["bitfinex","ETHUSD",1645013322917,2.3874589,3142.5,3142.0,0.3]
["bitfinex","ETHUSD",1645013323118,3.18005263,3142.4,3141.7,0.6]
["bitfinex","ETHUSD",1645013323718,3.18005263,3142.4,3141.7,0.3]
["bitfinex","ETHUSD",1645013323919,4.77181303,3142.4,3141.7,0.3]
["bitfinex","ETHUSD",1645013324118,1.59174,3142.3,3141.6,1.5917]
["bitfinex","ETHUSD",1645013324318,3.18287102,3142.2,3141.7,0.6]
["bitfinex","ETHUSD",1645013324517,4.16782891,3142.3,3141.7,0.6]
["bitfinex","ETHUSD",1645013324719,3.05646718,3142.2,3141.7,0.3]
["bitfinex","ETHUSD",1645013324922,4.64821158,3142.2,3141.7,0.3]
["bitfinex","ETHUSD",1645013325220,3.85234158,3142.2,3141.6,0.3]
["bitfinex","ETHUSD",1645013325418,3.85234158,3142.2,3141.8,0.0046926]
["bitfinex","ETHUSD",1645013326119,0.79585,3142.1,3141.8,0.0046926]
["bitfinex","ETHUSD",1645013326319,2.99952107,3142.0,3141.5,0.3]
["bitfinex","ETHUSD",1645013326570,4.34433386,3142.2,3141.8,0.00469255]
["bitfinex","ETHUSD",1645013327065,4.21113054,3142.2,3141.8,0.00469255]
["bitfinex","ETHUSD",1645013327364,0.7959,3142.0,3141.8,0.80054255]
["bitfinex","ETHUSD",1645013327669,0.7959,3142.0,3141.8,1.09585]
["bitfinex","ETHUSD",1645013327864,0.7959,3142.0,3141.8,1.10054255]
["bitfinex","ETHUSD",1645013328066,0.7959,3142.0,3141.8,0.30469255]
["bitfinex","ETHUSD",1645013328265,0.7959,3142.0,3141.8,0.00469255]
["bitfinex","ETHUSD",1645013328666,1.5918067,3142.0,3141.8,0.00469255]
["bitfinex","ETHUSD",1645013328864,1.5918067,3142.0,3141.5,0.3]
["bitfinex","ETHUSD",1645013329065,0.79582,3142.1,3141.7,0.00469265]
["bitfinex","ETHUSD",1645013329865,0.79582,3142.1,3141.7,0.80052265]
["bitfinex","ETHUSD",1645013330065,0.79582,3142.1,3141.7,0.79583]
["bitfinex","ETHUSD",1645013330318,0.79582,3142.1,3141.8,1.09581]
["bitfinex","ETHUSD",1645013331017,0.79582,3142.1,3141.9,0.79582]
["bitfinex","ETHUSD",1645013331815,3.04812089,3142.0,3141.8,1.1005026]
["bitfinex","ETHUSD",1645013332214,1.1647,3142.2,3141.9,0.3]
["bitfinex","ETHUSD",1645013332415,0.98429681,3142.3,3141.9,0.3]
["bitfinex","ETHUSD",1645013332416,0.98429681,3142.3,3142.0,0.79572]
["bitfinex","ETHUSD",1645013333416,5.86468611,3142.7,3142.0,0.79572]
["bitfinex","ETHUSD",1645013333617,5.86468611,3142.7,3142.0,1.59143]
["bitfinex","ETHUSD",1645013333817,5.86468611,3142.7,3142.2,0.79569]
["bitfinex","ETHUSD",1645013333818,2.792,3142.7,3142.2,0.79569]
["bitfinex","ETHUSD",1645013334068,0.06789756,3142.6,3142.2,0.79569]
["bitfinex","ETHUSD",1645013334269,0.06789756,3142.6,3142.3,0.3]
["bitfinex","ETHUSD",1645013334667,1.5915543,3142.5,3142.2,0.3]
["bitfinex","ETHUSD",1645013334867,0.06789756,3142.4,3141.9,1.09583]
["bitfinex","ETHUSD",1645013335068,0.06789756,3142.4,3142.3,0.00469207]
["bitfinex","ETHUSD",1645013335266,3.06612721,3142.4,3142.3,0.00469207]
["bitfinex","ETHUSD",1645013335668,3.86195721,3142.4,3142.3,0.00469207]
["bitfinex","ETHUSD",1645013336068,3.86195721,3142.4,3142.0,0.3]
["bitfinex","ETHUSD",1645013336069,4.65781041,3142.4,3142.0,0.3]
["bitfinex","ETHUSD",1645013336370,0.06789756,3142.3,3142.2,0.00469217]
["bitfinex","ETHUSD",1645013336569,3.1302747,3142.3,3142.2,0.00469217]
["bitfinex","ETHUSD",1645013336871,4.9261347,3142.3,3142.2,0.00469217]
["bitfinex","ETHUSD",1645013337270,0.99933904,3141.9,3141.7,0.3]
["bitfinex","ETHUSD",1645013337716,0.06790975,3141.8,3141.7,0.3]
["bitfinex","ETHUSD",1645013337917,0.06790975,3142.0,3141.7,1.61506504]
["bitfinex","ETHUSD",1645013338120,0.06790975,3142.0,3141.8,1.31506504]
["bitfinex","ETHUSD",1645013338317,0.79591,3141.9,3141.8,1.31506504]
["bitfinex","ETHUSD",1645013338516,0.86381975,3141.9,3141.8,1.31506504]
["bitfinex","ETHUSD",1645013339116,1.65971882,3141.9,3141.8,1.31508953]
["bitfinex","ETHUSD",1645013340318,4.92156411,3141.9,3141.8,1.31508953]
["bitfinex","ETHUSD",1645013341682,4.92156411,3141.9,3141.7,0.00453433]
["bitfinex","ETHUSD",1645013341884,4.81901465,3141.8,3141.7,0.00453433]
["bitfinex","ETHUSD",1645013342082,4.81901465,3141.8,3141.4,0.00457225]
["bitfinex","ETHUSD",1645013342281,0.06790952,3141.7,3141.6,0.00423474]
["bitfinex","ETHUSD",1645013342484,0.06250114,3141.7,3141.6,1.32461186]
["bitfinex","ETHUSD",1645013342682,0.06250114,3141.7,3141.6,1.32003961]
["bitfinex","ETHUSD",1645013342882,3.34386617,3142.2,3141.7,0.12216142]
["bitfinex","ETHUSD",1645013343384,3.34386617,3142.2,3141.7,0.91798142]
["bitfinex","ETHUSD",1645013343385,1.5916148,3142.1,3141.7,0.91798142]
["bitfinex","ETHUSD",1645013343584,3.24821482,3142.0,3141.8,0.00423459]
["bitfinex","ETHUSD",1645013343782,0.97367112,3141.9,3141.8,0.00423459]
["bitfinex","ETHUSD",1645013343983,4.45833945,3141.9,3141.8,0.00423459]
["bitfinex","ETHUSD",1645013344384,11.71492641,3141.9,3140.3,1.2246]
["bitfinex","ETHUSD",1645013344583,1.59236,3141.6,3140.6,0.60455626]
["bitfinex","ETHUSD",1645013344783,5.42372786,3141.6,3140.5,0.60455626]
["bitfinex","ETHUSD",1645013344982,7.66102786,3141.6,3140.5,0.60455626]
["bitfinex","ETHUSD",1645013345220,1.05298683,3141.0,3140.5,0.90455626]
["bitfinex","ETHUSD",1645013345621,0.79618,3140.9,3140.5,0.79617]
["bitfinex","ETHUSD",1645013345821,0.79618,3140.9,3140.5,1.09617]
["bitfinex","ETHUSD",1645013346025,0.79618,3140.9,3140.5,0.3]
["bitfinex","ETHUSD",1645013346222,0.79618,3140.9,3140.4,0.90455626]
["bitfinex","ETHUSD",1645013346622,3.89081562,3140.9,3140.4,0.90455626]
["bitfinex","ETHUSD",1645013347222,4.68695142,3140.9,3140.3,0.60455626]
["bitfinex","ETHUSD",1645013347423,0.79621,3140.7,3140.3,0.60455626]
["bitfinex","ETHUSD",1645013347623,3.02279559,3140.6,3140.3,0.60455626]
["bitfinex","ETHUSD",1645013347823,3.5,3140.6,3140.0,3.44146307]
["bitfinex","ETHUSD",1645013348022,3.5,3140.6,3140.0,0.60656307]
["bitfinex","ETHUSD",1645013348023,4.2961782,3140.6,3140.0,0.60656307]
["bitfinex","ETHUSD",1645013348222,0.94460626,3140.2,3139.8,0.60656307]
["bitfinex","ETHUSD",1645013348422,0.79638,3140.1,3139.8,0.60656307]
["bitfinex","ETHUSD",1645013349070,0.79638,3140.1,3139.8,0.90656307]
["bitfinex","ETHUSD",1645013349473,0.79638,3140.1,3139.8,0.91102525]
["bitfinex","ETHUSD",1645013349669,1.63303355,3140.1,3139.8,0.91102525]
["bitfinex","ETHUSD",1645013350070,1.63303355,3140.1,3139.8,0.30446218]
["bitfinex","ETHUSD",1645013350271,1.63303355,3140.1,3139.8,0.00446218]
["bitfinex","ETHUSD",1645013350472,3.05997693,3140.0,3139.7,0.3]
["bitfinex","ETHUSD",1645013350771,3.05997693,3140.0,3139.8,0.00444652]
["bitfinex","ETHUSD",1645013350772,0.7964,3139.9,3139.8,0.00444652]
["bitfinex","ETHUSD",1645013350971,3.86746869,3139.9,3139.8,0.00444652]
["bitfinex","ETHUSD",1645013351575,3.86746869,3139.9,3139.5,0.60656307]
["bitfinex","ETHUSD",1645013351773,3.86746869,3139.9,3139.3,0.60656307]
["bitfinex","ETHUSD",1645013351774,0.79649,3139.7,3139.3,0.60656307]
["bitfinex","ETHUSD",1645013351973,3.08534236,3139.6,3139.3,0.90656307]
["bitfinex","ETHUSD",1645013352176,0.7964,3139.9,3139.3,0.90656307]
["bitfinex","ETHUSD",1645013352177,3.29034229,3139.8,3139.3,0.90656307]
["bitfinex","ETHUSD",1645013352378,3.29034229,3139.8,3139.2,0.60656307]
["bitfinex","ETHUSD",1645013352573,4.09764229,3139.8,3139.1,0.60656307]
["bitfinex","ETHUSD",1645013352820,0.94859048,3139.2,3138.9,0.60656307]
["bitfinex","ETHUSD",1645013353023,0.94859048,3139.2,3138.9,1.40305307]
["bitfinex","ETHUSD",1645013353221,0.94859048,3139.2,3139.1,0.60656307]
["bitfinex","ETHUSD",1645013353423,0.3168,3139.4,3138.9,0.60656307]
["bitfinex","ETHUSD",1645013354220,0.3168,3139.4,3139.0,0.80107701]
["bitfinex","ETHUSD",1645013354420,0.79647,3139.6,3139.0,0.00461701]
["bitfinex","ETHUSD",1645013354421,4.38519164,3139.5,3139.0,0.00461701]
["bitfinex","ETHUSD",1645013355224,4.38519164,3139.5,3138.7,0.60656307]
["bitfinex","ETHUSD",1645013355524,4.38519164,3139.5,3139.1,0.0046169]
["bitfinex","ETHUSD",1645013355525,1.0,3139.4,3139.1,0.0046169]
["bitfinex","ETHUSD",1645013355723,3.963,3139.3,3139.1,0.0046169]
["bitfinex","ETHUSD",1645013355919,9.2468,3139.2,3138.1,2.9969]
["bitfinex","ETHUSD",1645013356120,1.5936464,3139.0,3138.1,2.9969]
["bitfinex","ETHUSD",1645013356326,1.00687234,3138.3,3138.0,0.60656307]
["bitfinex","ETHUSD",1645013356581,1.00687234,3138.3,3137.9,0.90656307]
["bitfinex","ETHUSD",1645013357284,1.00687234,3138.3,3137.9,0.60656307]
["bitfinex","ETHUSD",1645013357581,1.00687234,3138.3,3137.4,0.25]
["bitfinex","ETHUSD",1645013357582,3.43125392,3138.2,3137.4,0.25]
["bitfinex","ETHUSD",1645013357779,3.43125392,3138.2,3137.2,0.60656307]
["bitfinex","ETHUSD",1645013357978,3.43125392,3138.2,3137.9,0.00440295]
["bitfinex","ETHUSD",1645013358884,0.92613329,3137.6,3137.2,0.90656307]
["bitfinex","ETHUSD",1645013359082,0.92613329,3137.6,3137.3,0.0176155]
["bitfinex","ETHUSD",1645013360088,0.92613329,3137.6,3137.3,0.00451548]
["bitfinex","ETHUSD",1645013360089,3.5,3137.5,3137.3,0.00451548]
["bitfinex","ETHUSD",1645013360332,3.5,3137.5,3137.1,0.00451548]
["bitfinex","ETHUSD",1645013360333,0.6843,3137.5,3137.1,0.00451548]
["bitfinex","ETHUSD",1645013360531,0.6843,3137.5,3136.9,0.00451548]
["bitfinex","ETHUSD",1645013360532,3.5,3137.4,3136.9,0.00451548]
["bitfinex","ETHUSD",1645013360733,3.5,3137.4,3136.2,0.25]
["bitfinex","ETHUSD",1645013360734,3.5,3137.4,3136.5,0.00451548]
["bitfinex","ETHUSD",1645013360934,1.01874199,3136.6,3136.1,0.61107855]
["bitfinex","ETHUSD",1645013361133,1.01874199,3136.6,3136.0,2.7946]
["bitfinex","ETHUSD",1645013361134,1.01874199,3136.6,3136.2,0.00451548]
["bitfinex","ETHUSD",1645013361332,1.81604199,3136.6,3135.9,0.00451548]
["bitfinex","ETHUSD",1645013361538,1.81604199,3136.6,3136.3,0.04376861]
["bitfinex","ETHUSD",1645013362131,1.01874199,3136.6,3136.3,0.04376861]
["bitfinex","ETHUSD",1645013362735,1.01874199,3136.6,3136.3,0.04819457]
["bitfinex","ETHUSD",1645013362934,3.20838868,3136.5,3136.3,0.04819457]
["bitfinex","ETHUSD",1645013363232,0.86691684,3136.4,3136.3,0.00442596]
["bitfinex","ETHUSD",1645013363432,4.30561801,3136.4,3136.3,0.00442596]
["bitfinex","ETHUSD",1645013363633,4.30561801,3136.4,3136.3,0.04376861]
["bitfinex","ETHUSD",1645013364073,4.30561801,3136.4,3136.2,0.00442607]
["bitfinex","ETHUSD",1645013364273,3.37919487,3136.3,3136.2,0.00442607]
["bitfinex","ETHUSD",1645013364769,3.37919487,3136.3,3136.2,0.0487631]
["bitfinex","ETHUSD",1645013364971,3.37919487,3136.3,3135.9,0.00451548]
["bitfinex","ETHUSD",1645013365172,3.37919487,3136.3,3136.1,0.0045018]
["bitfinex","ETHUSD",1645013365173,4.17659487,3136.3,3136.1,0.0045018]
["bitfinex","ETHUSD",1645013365372,4.88493341,3136.2,3136.1,0.0045018]
["bitfinex","ETHUSD",1645013365572,2.9,3136.1,3135.6,0.01800991]
["bitfinex","ETHUSD",1645013365770,3.98019801,3136.0,3135.6,0.01800991]
["bitfinex","ETHUSD",1645013365970,4.44319801,3136.0,3135.6,0.01800991]
["bitfinex","ETHUSD",1645013366171,4.44319801,3136.0,3135.1,0.00451548]
["bitfinex","ETHUSD",1645013366371,0.79765,3135.8,3135.1,0.00451548]
["bitfinex","ETHUSD",1645013366580,4.13460492,3135.7,3135.1,0.00451548]
["bitfinex","ETHUSD",1645013366773,5.72994492,3135.7,3135.1,0.00451548]
["bitfinex","ETHUSD",1645013366972,1.0,3135.6,3134.3,0.00451548]
["bitfinex","ETHUSD",1645013367173,1.09100386,3134.7,3134.4,1.24585002]
["bitfinex","ETHUSD",1645013367472,3.76071428,3135.5,3134.3,0.00451548]
["bitfinex","ETHUSD",1645013367473,0.79773,3135.1,3134.8,0.48057199]
["bitfinex","ETHUSD",1645013367718,3.06632207,3135.0,3134.8,0.48057199]
["bitfinex","ETHUSD",1645013367921,3.06632207,3135.0,3134.8,0.48508747]
["bitfinex","ETHUSD",1645013368317,3.4084174,3135.2,3134.8,0.48508747]
["bitfinex","ETHUSD",1645013368518,0.91788751,3134.9,3134.8,0.48176747]
["bitfinex","ETHUSD",1645013369618,4.06824043,3134.9,3134.8,0.48176747]
["bitfinex","ETHUSD",1645013369818,3.4,3134.8,3133.7,0.1593]
["bitfinex","ETHUSD",1645013370021,3.4,3134.8,3134.2,0.01866303]
["bitfinex","ETHUSD",1645013370022,3.963,3134.7,3134.2,0.01866303]
["bitfinex","ETHUSD",1645013370221,0.79792,3134.5,3134.2,6.303e-05]
["bitfinex","ETHUSD",1645013370419,0.79792,3134.5,3133.3,0.25]
["bitfinex","ETHUSD",1645013370420,0.463,3134.4,3133.3,0.25]
["bitfinex","ETHUSD",1645013370722,0.7980998,3134.2,3132.8,7.28]
["bitfinex","ETHUSD",1645013370919,1.463,3134.4,3132.8,7.23]
["bitfinex","ETHUSD",1645013371124,0.463,3134.4,3132.9,4.69050712]
["bitfinex","ETHUSD",1645013371322,3.9761,3134.7,3133.1,5.0]
["bitfinex","ETHUSD",1645013371578,3.9761,3134.7,3133.2,10.9395]
["bitfinex","ETHUSD",1645013371579,1.1126897,3134.5,3133.2,10.9395]
["bitfinex","ETHUSD",1645013371780,1.1126897,3134.5,3133.2,11.2395]
["bitfinex","ETHUSD",1645013371975,1.1126897,3134.5,3133.3,1.7978]
["bitfinex","ETHUSD",1645013372179,3.02533314,3134.4,3133.3,1.0]
["bitfinex","ETHUSD",1645013372376,1.1126897,3134.5,3133.7,0.00330384]
["bitfinex","ETHUSD",1645013373378,3.86194793,3134.4,3133.3,1.3]
["bitfinex","ETHUSD",1645013373577,3.8665002,3134.4,3133.9,0.00466939]
["bitfinex","ETHUSD",1645013373877,0.80247227,3134.4,3133.9,0.00466939]
["bitfinex","ETHUSD",1645013374480,0.79792,3134.4,3133.2,7.28]
["bitfinex","ETHUSD",1645013374680,4.30247234,3134.4,3134.0,0.00466933]
["bitfinex","ETHUSD",1645013374880,0.00455234,3134.4,3134.0,0.00466933]
["bitfinex","ETHUSD",1645013375081,0.463,3134.3,3134.0,0.00466933]
["bitfinex","ETHUSD",1645013375319,0.00455234,3134.4,3134.0,0.00466933]
["bitfinex","ETHUSD",1645013375320,0.16355234,3134.4,3134.0,0.00466933]
["bitfinex","ETHUSD",1645013375523,0.00455234,3134.4,3134.0,0.00466933]
["bitfinex","ETHUSD",1645013375819,4.5,3134.6,3132.9,1.0]
["bitfinex","ETHUSD",1645013376119,4.5,3134.6,3134.0,0.00466928]
["bitfinex","ETHUSD",1645013376120,0.00455242,3134.4,3134.0,0.00466928]
["bitfinex","ETHUSD",1645013376524,0.00455242,3134.4,3134.1,0.463]
["bitfinex","ETHUSD",1645013376721,0.00455242,3134.4,3134.1,0.763]
["bitfinex","ETHUSD",1645013377025,4.1101,3135.6,3134.3,0.79748]
["bitfinex","ETHUSD",1645013377220,0.00455242,3134.4,3134.3,1.26048]
["bitfinex","ETHUSD",1645013377422,0.00455242,3134.4,3134.3,1.56048]
["bitfinex","ETHUSD",1645013377620,0.00455242,3134.4,3134.3,0.763]
["bitfinex","ETHUSD",1645013377822,0.00455242,3134.4,3134.0,1.0046693]
["bitfinex","ETHUSD",1645013378023,0.00455242,3134.4,3134.0,0.0046693]
["bitfinex","ETHUSD",1645013378222,3.87992967,3135.5,3133.6,1.4595]
["bitfinex","ETHUSD",1645013378421,0.00353491,3134.4,3134.0,0.004364]
["bitfinex","ETHUSD",1645013379274,0.7977522,3135.3,3133.9,0.79771]
["bitfinex","ETHUSD",1645013379471,1.15298969,3134.8,3133.9,0.79771]
["bitfinex","ETHUSD",1645013379675,0.00353491,3134.4,3134.0,0.004364]
["bitfinex","ETHUSD",1645013380470,1.95084809,3134.8,3133.6,0.1595]
["bitfinex","ETHUSD",1645013380872,0.00353491,3134.4,3134.0,0.00421671]
["bitfinex","ETHUSD",1645013381472,0.918746,3134.3,3134.0,0.00421671]
["bitfinex","ETHUSD",1645013381873,0.918746,3134.3,3133.6,0.1595]
["bitfinex","ETHUSD",1645013382073,0.918746,3134.3,3134.0,0.004285]
["bitfinex","ETHUSD",1645013382277,0.00376229,3134.4,3134.0,0.004285]
["bitfinex","ETHUSD",1645013382920,1.44439806,3134.6,3133.6,0.1595]
["bitfinex","ETHUSD",1645013383217,0.80168235,3134.4,3134.0,0.00428495]
["bitfinex","ETHUSD",1645013383418,1.15033657,3134.3,3134.0,0.00428495]
["bitfinex","ETHUSD",1645013384218,1.15033657,3134.3,3133.6,0.1595]
["bitfinex","ETHUSD",1645013384417,0.79796,3134.2,3133.6,0.1595]
["bitfinex","ETHUSD",1645013384820,1.15033657,3134.3,3133.6,0.1595]
["bitfinex","ETHUSD",1645013385018,1.15033657,3134.3,3133.7,0.00449793]
["bitfinex","ETHUSD",1645013385419,1.10033657,3134.3,3133.7,0.00449793]
["bitfinex","ETHUSD",1645013385819,2.92041331,3134.6,3133.7,0.80227793]
["bitfinex","ETHUSD",1645013386020,2.92041331,3134.6,3133.9,0.79774]
["bitfinex","ETHUSD",1645013386222,2.92041331,3134.6,3134.0,0.00449793]
["bitfinex","ETHUSD",1645013386472,2.92041331,3134.6,3133.9,1.59521]
["bitfinex","ETHUSD",1645013386473,3.05499077,3134.6,3133.9,1.59521]
["bitfinex","ETHUSD",1645013386773,3.06673574,3134.6,3133.5,1.463]
["bitfinex","ETHUSD",1645013386974,0.99586903,3134.3,3133.9,0.79773]
["bitfinex","ETHUSD",1645013387171,0.00111342,3134.6,3133.9,0.79773]
["bitfinex","ETHUSD",1645013387573,0.00111342,3134.6,3133.5,1.0]
["bitfinex","ETHUSD",1645013387772,1.2395,3134.7,3133.5,1.0]
["bitfinex","ETHUSD",1645013388174,1.10959308,3134.4,3134.1,0.00441694]
["bitfinex","ETHUSD",1645013388973,1.10959308,3134.4,3133.8,0.3]
["bitfinex","ETHUSD",1645013389374,0.00400499,3134.6,3134.1,0.00450787]
["bitfinex","ETHUSD",1645013390217,1.2395,3134.7,3133.9,1.09774]
["bitfinex","ETHUSD",1645013390425,1.2395,3134.7,3134.1,0.00450791]
["bitfinex","ETHUSD",1645013390426,3.15558078,3134.6,3134.1,0.00450791]
["bitfinex","ETHUSD",1645013390619,8.15329774,3134.6,3134.1,0.00450791]
["bitfinex","ETHUSD",1645013390819,1.0,3134.5,3134.1,0.00450791]
["bitfinex","ETHUSD",1645013391021,3.29386503,3134.4,3134.1,0.00450791]
["bitfinex","ETHUSD",1645013391318,1.0,3134.3,3133.2,0.79792]
["bitfinex","ETHUSD",1645013391518,1.0,3134.3,3133.1,0.25]
["bitfinex","ETHUSD",1645013391519,0.85903552,3133.6,3133.1,0.25]
["bitfinex","ETHUSD",1645013391719,0.85903552,3133.6,3133.4,0.01803563]
["bitfinex","ETHUSD",1645013392626,1.2342,3134.3,3133.1,1.04796]
["bitfinex","ETHUSD",1645013392627,4.28947888,3134.3,3133.1,1.04796]
["bitfinex","ETHUSD",1645013392823,4.28947888,3134.3,3133.3,0.00440144]
["bitfinex","ETHUSD",1645013392824,0.79801,3133.9,3133.3,0.00440144]
["bitfinex","ETHUSD",1645013393121,3.32312444,3133.8,3133.3,0.00440144]
["bitfinex","ETHUSD",1645013393722,3.32312444,3133.8,3132.9,1.09802]
["bitfinex","ETHUSD",1645013394015,1.16291455,3133.7,3133.4,0.00331027]
["bitfinex","ETHUSD",1645013394398,2.99968636,3133.6,3133.4,0.00331027]
["bitfinex","ETHUSD",1645013394594,2.99721603,3133.6,3133.4,0.00331027]
["bitfinex","ETHUSD",1645013394794,1.16291455,3133.7,3133.4,0.00331027]
["bitfinex","ETHUSD",1645013395095,1.16291455,3133.7,3133.3,0.00331032]
["bitfinex","ETHUSD",1645013395893,3.08080493,3133.6,3133.3,0.00331032]
["bitfinex","ETHUSD",1645013396095,1.16291455,3133.7,3133.0,1.95349575]
["bitfinex","ETHUSD",1645013396294,1.16291455,3133.7,3133.1,1.15551575]
["bitfinex","ETHUSD",1645013396498,1.16291455,3133.7,3133.3,0.00467342]
["bitfinex","ETHUSD",1645013396695,1.0,3133.8,3133.3,0.00467342]
["bitfinex","ETHUSD",1645013397295,2.96690974,3133.7,3133.0,2.1958]
["bitfinex","ETHUSD",1645013397495,3.25777439,3133.9,3133.1,1.13570164]
["bitfinex","ETHUSD",1645013397720,3.25777439,3133.9,3133.4,0.00467331]
["bitfinex","ETHUSD",1645013397924,1.0,3133.8,3133.4,0.00467331]
["bitfinex","ETHUSD",1645013398520,1.0,3133.8,3133.5,1.13913923]
["bitfinex","ETHUSD",1645013398721,1.09604542,3133.9,3133.5,1.13913923]
["bitfinex","ETHUSD",1645013398921,1.09604542,3133.9,3133.4,0.00467326]
["bitfinex","ETHUSD",1645013399121,1.0,3134.0,3133.5,1.13912402]
["bitfinex","ETHUSD",1645013399320,1.0,3134.1,3133.5,1.13912402]
["bitfinex","ETHUSD",1645013399525,3.78908817,3134.0,3133.5,1.13912402]
["bitfinex","ETHUSD",1645013399924,1.0,3133.9,3133.6,1.13912402]
["bitfinex","ETHUSD",1645013400122,1.0,3133.9,3133.6,0.00467305]
["bitfinex","ETHUSD",1645013400123,2.18404134,3133.9,3133.6,0.00467305]
["bitfinex","ETHUSD",1645013400321,2.97557947,3133.8,3133.6,0.00467305]
["bitfinex","ETHUSD",1645013400524,3.79062066,3133.8,3133.7,1.1428999]
["bitfinex","ETHUSD",1645013400720,0.79801,3133.8,3133.7,1.1428999]
["bitfinex","ETHUSD",1645013400922,1.79801,3133.8,3133.7,1.1428999]
["bitfinex","ETHUSD",1645013401120,0.79801,3133.8,3133.7,1.1428999]
["bitfinex","ETHUSD",1645013401322,1.79801,3133.8,3133.7,1.1428999]
["bitfinex","ETHUSD",1645013401584,0.79801,3133.8,3133.6,0.0046731]
["bitfinex","ETHUSD",1645013401780,4.77291226,3133.8,3133.7,1.1428999]
["bitfinex","ETHUSD",1645013401977,4.81211505,3133.8,3133.7,1.14737549]
["bitfinex","ETHUSD",1645013402179,1.79801,3133.8,3133.7,1.14737549]
["bitfinex","ETHUSD",1645013402580,4.80605093,3133.8,3133.7,1.14737549]
["bitfinex","ETHUSD",1645013402779,1.79801,3133.8,3133.7,1.14737549]
["bitfinex","ETHUSD",1645013403083,1.98201564,3133.9,3133.7,1.14737549]
["bitfinex","ETHUSD",1645013403278,1.98201564,3133.9,3133.8,1.1428999]
["bitfinex","ETHUSD",1645013403478,1.98201564,3133.9,3133.8,1.14737549]
["bitfinex","ETHUSD",1645013404279,4.81780691,3133.9,3133.8,1.14737549]
["bitfinex","ETHUSD",1645013404479,5.8,3133.8,3133.6,0.00331021]
["bitfinex","ETHUSD",1645013404680,5.8,3133.8,3132.3,3.86696612]
["bitfinex","ETHUSD",1645013404681,4.67135584,3133.7,3132.7,0.60656307]
["bitfinex","ETHUSD",1645013404880,5.67135584,3133.7,3133.2,0.01870897]
["bitfinex","ETHUSD",1645013405335,6.46954584,3133.7,3133.2,0.01870897]
["bitfinex","ETHUSD",1645013405736,0.79814,3133.6,3132.9,0.60656307]
["bitfinex","ETHUSD",1645013405934,0.87626467,3133.0,3132.9,0.60656307]
["bitfinex","ETHUSD",1645013406334,0.87626467,3133.0,3132.8,0.01871066]
["bitfinex","ETHUSD",1645013406934,0.79822,3132.9,3132.8,0.01871066]
["bitfinex","ETHUSD",1645013407134,1.54202,3132.9,3132.3,0.25]
["bitfinex","ETHUSD",1645013407334,1.54202,3132.9,3132.7,0.00467754]
["bitfinex","ETHUSD",1645013407536,2.34035,3132.9,3132.7,0.00467754]
["bitfinex","ETHUSD",1645013407734,3.34035,3132.9,3132.7,0.00467754]
["bitfinex","ETHUSD",1645013408135,4.138693,3132.9,3132.7,0.00467754]
["bitfinex","ETHUSD",1645013408338,0.79827,3132.8,3132.4,0.60656307]
["bitfinex","ETHUSD",1645013408538,0.79827,3132.8,3132.6,0.00467765]
["bitfinex","ETHUSD",1645013408981,0.463,3132.7,3132.6,0.00467765]
["bitfinex","ETHUSD",1645013409380,1.26132,3132.7,3132.2,0.00998036]
["bitfinex","ETHUSD",1645013409781,1.26132,3132.7,3132.5,0.00467781]
["bitfinex","ETHUSD",1645013410183,0.7983022,3132.6,3132.5,0.00467781]
["bitfinex","ETHUSD",1645013410382,1.2613022,3132.6,3132.5,0.00467781]
["bitfinex","ETHUSD",1645013410580,1.2613022,3132.6,3132.2,0.00998036]
["bitfinex","ETHUSD",1645013410781,0.79837,3132.5,3132.2,0.00998036]
["bitfinex","ETHUSD",1645013410988,2.05977,3132.5,3132.4,0.00467791]
["bitfinex","ETHUSD",1645013411391,3.12791131,3132.5,3132.4,0.00467791]
["bitfinex","ETHUSD",1645013411782,3.12791131,3132.5,3132.2,0.00998036]
["bitfinex","ETHUSD",1645013412084,3.12791131,3132.5,3132.3,0.00467802]
["bitfinex","ETHUSD",1645013412085,2.32951131,3132.5,3132.3,0.00467802]
["bitfinex","ETHUSD",1645013412928,2.32951131,3132.5,3132.3,0.00049302]
["bitfinex","ETHUSD",1645013413132,2.32951131,3132.5,3132.2,0.00998036]
["bitfinex","ETHUSD",1645013413329,1.06814131,3132.5,3132.2,0.00998036]
["bitfinex","ETHUSD",1645013413534,1.06814131,3132.5,3132.4,0.60656307]
["bitfinex","ETHUSD",1645013413729,1.2333,3132.8,3132.3,0.60656307]
["bitfinex","ETHUSD",1645013413929,2.7152,3133.0,3132.4,0.60656307]
["bitfinex","ETHUSD",1645013414130,0.463,3133.3,3132.4,0.60656307]
["bitfinex","ETHUSD",1645013414528,1.1626,3133.4,3132.4,1.40466307]
["bitfinex","ETHUSD",1645013414529,0.79816,3133.1,3132.4,1.40466307]
["bitfinex","ETHUSD",1645013414730,0.79816,3133.1,3132.5,0.3]
["bitfinex","ETHUSD",1645013415030,2.75895,3133.4,3132.5,0.90656307]
["bitfinex","ETHUSD",1645013415031,1.09395681,3133.0,3132.5,0.90656307]
["bitfinex","ETHUSD",1645013415230,1.09395681,3133.0,3132.5,0.3]
["bitfinex","ETHUSD",1645013415430,1.09395681,3133.0,3132.4,0.60656307]
["bitfinex","ETHUSD",1645013415629,1.09395681,3133.0,3132.2,0.61654343]
["bitfinex","ETHUSD",1645013416033,1.5964488,3132.9,3132.2,0.61654343]
["bitfinex","ETHUSD",1645013416230,1.5964488,3132.9,3132.3,0.60656307]
["bitfinex","ETHUSD",1645013416473,1.5964488,3132.9,3132.2,0.61654343]
["bitfinex","ETHUSD",1645013416677,1.5964488,3132.9,3132.3,0.60656307]
["bitfinex","ETHUSD",1645013416975,0.7982188,3132.9,3132.4,0.60656307]
["bitfinex","ETHUSD",1645013417178,0.7982188,3132.9,3132.2,0.00998036]
["bitfinex","ETHUSD",1645013417179,0.7982188,3132.9,3132.3,0.60656307]
["bitfinex","ETHUSD",1645013417376,0.7982352,3132.8,3132.3,0.60656307]
["bitfinex","ETHUSD",1645013417977,1.5965752,3132.8,3132.3,0.60656307]
["bitfinex","ETHUSD",1645013418179,0.79827,3132.7,3132.3,0.60656307]
["bitfinex","ETHUSD",1645013418580,1.09395681,3133.0,3132.3,0.60656307]
["bitfinex","ETHUSD",1645013418781,2.69052681,3133.0,3132.3,0.60656307]
["bitfinex","ETHUSD",1645013418982,2.69052681,3133.0,3132.2,0.00998036]
["bitfinex","ETHUSD",1645013418983,1.09395681,3133.0,3132.2,0.00998036]
["bitfinex","ETHUSD",1645013419184,1.0,3132.9,3132.2,0.00998036]
["bitfinex","ETHUSD",1645013419379,0.79829,3132.7,3132.2,0.00998036]
["bitfinex","ETHUSD",1645013419580,0.7983291,3132.6,3132.2,0.00998036]
["bitfinex","ETHUSD",1645013419782,1.17235334,3132.4,3132.2,0.00998036]
["bitfinex","ETHUSD",1645013420625,2.2461,3132.9,3132.2,0.00998036]
["bitfinex","ETHUSD",1645013420626,0.7982757,3132.6,3132.2,0.00998036]
["bitfinex","ETHUSD",1645013420826,1.59671,3132.7,3132.2,0.01441308]
["bitfinex","ETHUSD",1645013421229,1.2461,3132.9,3132.2,0.01441308]
["bitfinex","ETHUSD",1645013421429,2.04431,3132.9,3132.2,0.01441308]
["bitfinex","ETHUSD",1645013421625,0.7982232,3132.8,3132.2,0.01441308]
["bitfinex","ETHUSD",1645013421827,0.97858733,3132.6,3132.2,0.01441308]
["bitfinex","ETHUSD",1645013422026,0.97858733,3132.6,3132.2,0.00998036]
["bitfinex","ETHUSD",1645013422625,1.2461,3132.9,3132.2,0.30998036]
["bitfinex","ETHUSD",1645013422826,1.2461,3132.9,3132.3,0.00443272]
["bitfinex","ETHUSD",1645013423028,0.79328451,3133.1,3132.3,0.00443272]
["bitfinex","ETHUSD",1645013423327,1.59145451,3133.1,3132.3,0.00443272]
["bitfinex","ETHUSD",1645013423527,2.3947288,3133.0,3132.3,0.00443272]
["bitfinex","ETHUSD",1645013423733,1.16586352,3132.7,3132.3,0.00443272]
["bitfinex","ETHUSD",1645013423984,1.16586352,3132.7,3132.2,0.00998036]
["bitfinex","ETHUSD",1645013424185,3.97521023,3132.6,3132.2,0.00998036]
["bitfinex","ETHUSD",1645013424394,3.97521023,3132.6,3131.4,0.25]
["bitfinex","ETHUSD",1645013424395,0.463,3132.5,3131.4,0.25]
["bitfinex","ETHUSD",1645013424589,0.463,3132.5,3130.9,1.0]
["bitfinex","ETHUSD",1645013424590,4.99771696,3131.8,3130.2,1.5971]
["bitfinex","ETHUSD",1645013424793,1.0451788,3131.4,3130.0,0.25]
["bitfinex","ETHUSD",1645013425086,0.01274115,3131.1,3130.0,1.01882368]
["bitfinex","ETHUSD",1645013425285,2.38642048,3131.0,3130.0,0.03478848]
["bitfinex","ETHUSD",1645013425486,0.79896,3130.7,3130.0,0.03478848]
["bitfinex","ETHUSD",1645013425686,5.55,3130.4,3129.6,0.0192032]
["bitfinex","ETHUSD",1645013425887,4.513,3130.4,3129.6,0.0192032]
["bitfinex","ETHUSD",1645013426086,1.013,3130.4,3129.6,0.0192032]
["bitfinex","ETHUSD",1645013426290,2.59802,3130.3,3129.6,0.0192032]
["bitfinex","ETHUSD",1645013426485,4.76208,3130.2,3129.6,0.0192032]
["bitfinex","ETHUSD",1645013426687,0.79908,3130.2,3129.6,0.0192032]
["bitfinex","ETHUSD",1645013426886,1.0,3130.5,3129.6,0.0192032]
["bitfinex","ETHUSD",1645013427091,2.20313427,3130.6,3129.6,0.0192032]
["bitfinex","ETHUSD",1645013427290,0.96553427,3130.6,3129.6,0.0192032]
["bitfinex","ETHUSD",1645013427486,3.5,3130.5,3129.7,1.80888124]
["bitfinex","ETHUSD",1645013427736,0.96553427,3130.6,3129.7,1.80888124]
["bitfinex","ETHUSD",1645013427924,0.96553427,3130.6,3130.0,0.00325742]
["bitfinex","ETHUSD",1645013428928,0.96553427,3130.6,3129.7,1.40895124]
["bitfinex","ETHUSD",1645013429125,0.7988366,3130.5,3130.1,0.00463383]
["bitfinex","ETHUSD",1645013429526,0.96553427,3130.6,3130.1,0.00463383]
["bitfinex","ETHUSD",1645013429725,3.1968224,3130.5,3130.1,0.00463383]
["bitfinex","ETHUSD",1645013430127,0.96553427,3130.6,3129.7,0.01015124]
["bitfinex","ETHUSD",1645013430327,0.96553427,3130.6,3130.2,0.00463377]
["bitfinex","ETHUSD",1645013431326,0.96553427,3130.6,3129.7,0.01015124]
["bitfinex","ETHUSD",1645013431580,0.96553427,3130.6,3130.2,0.00463372]
["bitfinex","ETHUSD",1645013432075,1.26553427,3130.6,3130.2,0.00463372]
["bitfinex","ETHUSD",1645013432273,0.79889,3130.5,3130.2,0.00463372]
["bitfinex","ETHUSD",1645013432473,2.06445427,3130.6,3129.7,0.01015124]
["bitfinex","ETHUSD",1645013432474,2.26553427,3130.6,3129.7,0.01015124]
["bitfinex","ETHUSD",1645013432678,3.3975716,3130.5,3130.2,0.00463372]
["bitfinex","ETHUSD",1645013432875,1.0,3130.4,3130.2,0.00463372]
["bitfinex","ETHUSD",1645013433073,3.11486003,3130.3,3130.2,0.00463372]
["bitfinex","ETHUSD",1645013433274,3.08689408,3130.3,3130.2,0.00463372]
["bitfinex","ETHUSD",1645013433476,4.08689408,3130.3,3130.2,0.00463372]
["bitfinex","ETHUSD",1645013433774,4.08689408,3130.3,3129.7,0.01015124]
["bitfinex","ETHUSD",1645013433976,4.08689408,3130.3,3130.1,0.00463388]
["bitfinex","ETHUSD",1645013433977,1.0,3130.2,3130.1,0.00463388]
["bitfinex","ETHUSD",1645013434177,4.06759732,3130.2,3130.1,0.00463388]
["bitfinex","ETHUSD",1645013434375,4.86653062,3130.2,3130.1,0.00463388]
["bitfinex","ETHUSD",1645013434574,1.7989333,3130.2,3130.1,0.00463388]
["bitfinex","ETHUSD",1645013434775,1.7989333,3130.2,3129.7,0.01015124]
["bitfinex","ETHUSD",1645013434980,1.16984558,3130.1,3129.7,0.01015124]
["bitfinex","ETHUSD",1645013435423,3.08184803,3130.0,3129.7,0.01015124]
["bitfinex","ETHUSD",1645013435624,3.88083253,3130.0,3129.7,0.01015124]
["bitfinex","ETHUSD",1645013436424,1.0,3129.9,3129.7,0.01478078]
["bitfinex","ETHUSD",1645013436625,3.22076672,3129.8,3129.7,0.01478078]
["bitfinex","ETHUSD",1645013436827,4.22076672,3129.8,3129.7,0.01478078]
["bitfinex","ETHUSD",1645013437225,4.22076672,3129.8,3129.7,0.01015124]
["bitfinex","ETHUSD",1645013440174,4.22076672,3129.8,3129.6,0.02383284]
["bitfinex","ETHUSD",1645013440375,0.79925,3129.4,3129.1,0.01145024]
["bitfinex","ETHUSD",1645013440574,3.963,3129.3,3129.1,0.01145024]
["bitfinex","ETHUSD",1645013440981,1.9792062,3129.2,3129.1,0.01145024]
["bitfinex","ETHUSD",1645013441174,3.4422062,3129.2,3129.1,0.01145024]
["bitfinex","ETHUSD",1645013441374,2.4422062,3129.2,3129.1,0.05180831]
["bitfinex","ETHUSD",1645013441573,1.9792062,3129.2,3129.1,0.05180831]
["bitfinex","ETHUSD",1645013441977,0.9792062,3129.2,3129.1,0.05180831]
["bitfinex","ETHUSD",1645013443026,1.05149238,3129.5,3129.1,0.05180831]
["bitfinex","ETHUSD",1645013443528,0.00141131,3129.3,3129.1,0.05180831]
["bitfinex","ETHUSD",1645013444027,0.00141131,3129.3,3128.6,0.00838884]
["bitfinex","ETHUSD",1645013444028,0.80058661,3129.3,3128.6,0.00838884]
["bitfinex","ETHUSD",1645013444226,0.00141131,3129.3,3128.6,0.00838884]
["bitfinex","ETHUSD",1645013444426,1.05149238,3129.5,3128.6,0.00838884]
["bitfinex","ETHUSD",1645013444729,1.05569819,3128.6,3128.2,0.0185259]
["bitfinex","ETHUSD",1645013444928,1.05569819,3128.6,3128.2,0.05681718]
["bitfinex","ETHUSD",1645013445726,1.05569819,3128.6,3128.2,0.83745128]
["bitfinex","ETHUSD",1645013446127,1.05569819,3128.6,3128.2,0.03829128]
["bitfinex","ETHUSD",1645013447493,1.85506449,3128.6,3128.2,0.03829128]
["bitfinex","ETHUSD",1645013447791,3.65441449,3128.6,3128.2,0.03829128]
["bitfinex","ETHUSD",1645013448189,4.02901449,3128.6,3128.2,0.03829128]
["bitfinex","ETHUSD",1645013448389,3.23874407,3128.5,3128.2,0.03829128]
["bitfinex","ETHUSD",1645013448890,1.0,3128.4,3128.2,0.00872272]
["bitfinex","ETHUSD",1645013449089,3.3467484,3128.3,3128.2,0.00872272]
["bitfinex","ETHUSD",1645013449289,4.3467484,3128.3,3128.2,0.00872272]
["bitfinex","ETHUSD",1645013450090,5.1461884,3128.3,3128.2,0.00872272]
["bitfinex","ETHUSD",1645013450930,1.05569819,3128.6,3128.2,0.00872272]
["bitfinex","ETHUSD",1645013451429,1.05569819,3128.6,3127.6,0.001]
["bitfinex","ETHUSD",1645013451432,0.94054736,3127.8,3127.6,0.001]
["bitfinex","ETHUSD",1645013451625,4.10413018,3128.6,3127.6,0.79929]
["bitfinex","ETHUSD",1645013451824,4.12223997,3128.6,3127.6,2.99895]
["bitfinex","ETHUSD",1645013452026,4.1263,3128.7,3127.7,0.001]
["bitfinex","ETHUSD",1645013452230,4.1263,3128.7,3128.0,0.3]
["bitfinex","ETHUSD",1645013452625,4.1263,3128.7,3128.0,1.8993]
["bitfinex","ETHUSD",1645013452926,0.84796783,3128.5,3128.1,0.301]
["bitfinex","ETHUSD",1645013453225,0.84796783,3128.5,3128.2,0.3]
["bitfinex","ETHUSD",1645013453425,0.84796783,3128.5,3128.2,0.301]
["bitfinex","ETHUSD",1645013454284,0.84796783,3128.5,3128.2,0.31844544]
["bitfinex","ETHUSD",1645013454484,0.85259349,3128.5,3128.2,0.01744544]
["bitfinex","ETHUSD",1645013455283,0.84796783,3128.5,3128.2,0.01744544]
["bitfinex","ETHUSD",1645013455681,0.85259349,3128.5,3128.2,0.01744544]
["bitfinex","ETHUSD",1645013456481,0.84796783,3128.5,3128.2,0.01744544]
["bitfinex","ETHUSD",1645013456682,0.85259349,3128.5,3128.2,0.01744544]
["bitfinex","ETHUSD",1645013457083,0.00462566,3128.5,3128.2,0.01744544]
["bitfinex","ETHUSD",1645013457736,2.9398,3128.7,3128.2,0.01744544]
["bitfinex","ETHUSD",1645013458134,0.00462566,3128.5,3128.2,0.01744544]
["bitfinex","ETHUSD",1645013458336,1.18954304,3128.4,3128.2,0.01744544]
["bitfinex","ETHUSD",1645013458536,0.00462566,3128.5,3128.4,1.42017257]
["bitfinex","ETHUSD",1645013458836,0.00462566,3128.5,3128.4,3.64863752]
["bitfinex","ETHUSD",1645013459034,7.4216,3129.5,3128.4,3.64863752]
["bitfinex","ETHUSD",1645013459235,0.00462555,3128.6,3128.5,0.93280628]
["bitfinex","ETHUSD",1645013459436,0.00462555,3128.6,3128.5,0.92846495]
["bitfinex","ETHUSD",1645013459637,0.00462555,3128.6,3128.5,7.47204698]
["bitfinex","ETHUSD",1645013459836,0.00462555,3128.6,3128.5,8.77204698]
["bitfinex","ETHUSD",1645013460239,8.3219,3130.2,3128.5,10.36998698]
["bitfinex","ETHUSD",1645013460438,0.00462545,3128.7,3128.6,1.23280614]
["bitfinex","ETHUSD",1645013460636,0.00462545,3128.7,3128.6,1.22846495]
["bitfinex","ETHUSD",1645013460835,0.00462545,3128.7,3128.6,4.61772234]
["bitfinex","ETHUSD",1645013461236,0.00462545,3128.7,3128.6,6.41674234]
["bitfinex","ETHUSD",1645013461493,0.99115566,3129.5,3129.0,0.79896]
["bitfinex","ETHUSD",1645013461676,0.99115566,3129.5,3129.0,0.79996]
["bitfinex","ETHUSD",1645013461875,0.99115566,3129.5,3129.1,0.00434091]
["bitfinex","ETHUSD",1645013462278,1.0,3130.1,3129.1,0.00434091]
["bitfinex","ETHUSD",1645013462479,1.0,3130.1,3129.2,0.79887]
["bitfinex","ETHUSD",1645013462678,1.0,3130.1,3129.3,0.80320091]
["bitfinex","ETHUSD",1645013462881,0.00462468,3129.5,3129.3,0.80420091]
["bitfinex","ETHUSD",1645013463078,1.0,3130.1,3130.0,0.00179322]
["bitfinex","ETHUSD",1645013463279,2.9367,3130.4,3130.0,0.00179322]
["bitfinex","ETHUSD",1645013463481,2.3646602,3130.7,3130.0,0.00179322]
["bitfinex","ETHUSD",1645013463879,2.3646602,3130.7,3130.0,0.00279322]
["bitfinex","ETHUSD",1645013463880,1.1887602,3130.7,3130.0,0.00279322]
["bitfinex","ETHUSD",1645013464083,1.1887602,3130.7,3130.0,0.00179322]
["bitfinex","ETHUSD",1645013464278,1.10345976,3130.2,3130.0,0.00179322]
["bitfinex","ETHUSD",1645013465078,1.1337,3130.6,3130.0,0.00179322]
["bitfinex","ETHUSD",1645013468033,0.00462382,3130.3,3130.0,0.93691905]
["bitfinex","ETHUSD",1645013468228,0.00462382,3130.3,3130.1,0.93412583]
["bitfinex","ETHUSD",1645013468430,0.00462382,3130.3,3130.2,0.93412583]
["bitfinex","ETHUSD",1645013468732,0.00462377,3130.4,3130.2,0.93412583]
["bitfinex","ETHUSD",1645013468980,0.00462377,3130.4,3130.3,0.93412583]
["bitfinex","ETHUSD",1645013469181,0.00462377,3130.4,3130.1,1.23512583]
["bitfinex","ETHUSD",1645013469382,0.00462377,3130.4,3130.3,0.93412583]
["bitfinex","ETHUSD",1645013469583,0.00462377,3130.4,3130.3,4.79467128]
["bitfinex","ETHUSD",1645013469781,1.0,3131.0,3130.3,4.79467128]
["bitfinex","ETHUSD",1645013469985,3.349,3131.6,3130.4,0.93512583]
["bitfinex","ETHUSD",1645013470187,0.00462361,3130.5,3130.4,2.73363583]
["bitfinex","ETHUSD",1645013470383,0.00462361,3130.5,3130.4,6.13069125]
["bitfinex","ETHUSD",1645013470984,1.10316994,3131.2,3130.4,5.33218125]
["bitfinex","ETHUSD",1645013471188,1.10316994,3131.2,3130.5,0.93512583]
["bitfinex","ETHUSD",1645013471384,6.7407,3131.7,3130.5,0.93512583]
["bitfinex","ETHUSD",1645013471385,0.00462351,3130.6,3130.5,0.93512583]
["bitfinex","ETHUSD",1645013472185,1.5973186,3131.4,3130.5,0.93512583]
["bitfinex","ETHUSD",1645013472386,0.00462341,3130.7,3130.5,0.93512583]
["bitfinex","ETHUSD",1645013473439,0.87057909,3130.9,3130.6,3.43962741]
["bitfinex","ETHUSD",1645013473641,0.00462336,3130.8,3130.7,0.93412583]
["bitfinex","ETHUSD",1645013473840,0.00462336,3130.8,3130.7,0.3]
["bitfinex","ETHUSD",1645013474038,0.00462336,3130.8,3130.6,3.43186365]
["bitfinex","ETHUSD",1645013474240,0.00462336,3130.8,3130.7,1.23811577]
["bitfinex","ETHUSD",1645013474439,0.00462336,3130.8,3130.7,0.93811577]
["bitfinex","ETHUSD",1645013474639,1.17512855,3131.2,3130.7,0.93811577]
["bitfinex","ETHUSD",1645013474841,2.8712,3131.7,3130.7,4.72134087]
["bitfinex","ETHUSD",1645013475041,0.0046232,3130.9,3130.8,0.93811577]
["bitfinex","ETHUSD",1645013475241,0.0046232,3130.9,3130.8,1.23811577]
["bitfinex","ETHUSD",1645013475442,0.0046232,3130.9,3130.8,4.66982308]
["bitfinex","ETHUSD",1645013475745,0.0046232,3130.9,3130.8,5.46826308]
["bitfinex","ETHUSD",1645013475941,1.05490277,3131.7,3130.8,5.66982308]
["bitfinex","ETHUSD",1645013476142,0.00101147,3131.0,3130.9,0.93811577]
["bitfinex","ETHUSD",1645013476339,0.00101147,3131.0,3130.9,4.65613285]
["bitfinex","ETHUSD",1645013476781,0.00101147,3131.0,3130.9,1.23811577]
["bitfinex","ETHUSD",1645013476983,0.41325902,3131.6,3130.9,1.23811577]
["bitfinex","ETHUSD",1645013476984,0.41325902,3131.6,3130.9,2.83497577]
["bitfinex","ETHUSD",1645013477181,2.7644,3132.2,3131.0,0.93811577]
["bitfinex","ETHUSD",1645013477380,0.41336011,3132.1,3131.0,2.40111577]
["bitfinex","ETHUSD",1645013477582,0.41336011,3132.1,3131.1,0.93811577]
["bitfinex","ETHUSD",1645013477780,0.41336011,3132.1,3131.2,4.5]
["bitfinex","ETHUSD",1645013477982,0.41336011,3132.3,3131.3,1.73636577]
["bitfinex","ETHUSD",1645013478181,3.809,3133.3,3131.3,1.73636577]
["bitfinex","ETHUSD",1645013478182,1.00296105,3132.6,3131.7,0.7981213]
["bitfinex","ETHUSD",1645013478385,0.41916179,3132.5,3131.8,0.463]
["bitfinex","ETHUSD",1645013478583,0.41916179,3132.5,3131.8,1.763]
["bitfinex","ETHUSD",1645013478780,0.41916179,3132.5,3131.8,2.063]
["bitfinex","ETHUSD",1645013479181,0.41916179,3132.5,3132.0,0.79811]
["bitfinex","ETHUSD",1645013479381,0.41916179,3132.5,3131.9,0.79809]
["bitfinex","ETHUSD",1645013479583,1.1637,3133.2,3132.1,0.3]
["bitfinex","ETHUSD",1645013479782,0.41833198,3132.7,3132.1,0.3]
["bitfinex","ETHUSD",1645013480288,0.41833198,3132.7,3132.2,1.5961]
["bitfinex","ETHUSD",1645013480484,2.28958938,3133.2,3132.2,1.23621997]
["bitfinex","ETHUSD",1645013480685,0.41827652,3133.1,3132.4,1.59587]
["bitfinex","ETHUSD",1645013480887,0.41827652,3133.1,3132.5,0.3]
["bitfinex","ETHUSD",1645013481084,0.00446552,3132.6,3132.5,0.3]
["bitfinex","ETHUSD",1645013481387,0.00446552,3132.6,3132.2,0.60119997]
["bitfinex","ETHUSD",1645013481785,0.00446552,3132.6,3132.2,0.13819997]
["bitfinex","ETHUSD",1645013481987,0.7983182,3132.8,3131.7,1.0]
["bitfinex","ETHUSD",1645013481988,0.41764534,3132.5,3131.7,1.0]
["bitfinex","ETHUSD",1645013482185,4.42163234,3132.4,3131.5,3.3853]
["bitfinex","ETHUSD",1645013482386,3.12824771,3132.3,3131.3,1.84536793]
["bitfinex","ETHUSD",1645013482584,0.92163234,3132.4,3131.3,0.84536793]
["bitfinex","ETHUSD",1645013482886,0.92163234,3132.4,3131.3,22.09183793]
["bitfinex","ETHUSD",1645013483085,0.92163234,3132.4,3131.6,0.79819]
["bitfinex","ETHUSD",1645013483283,1.2424,3133.0,3131.6,1.79819]
["bitfinex","ETHUSD",1645013483491,0.00430144,3132.0,3131.7,1.0]
["bitfinex","ETHUSD",1645013483684,3.15406976,3132.9,3132.0,0.00162833]
["bitfinex","ETHUSD",1645013483886,0.41720452,3132.8,3132.0,0.00162833]
["bitfinex","ETHUSD",1645013484086,3.12761627,3132.7,3132.0,0.00162833]
["bitfinex","ETHUSD",1645013484286,0.41720452,3132.6,3132.0,0.00162833]
["bitfinex","ETHUSD",1645013484487,1.1723835,3132.4,3132.0,0.00162833]
["bitfinex","ETHUSD",1645013485191,3.91710733,3132.3,3132.0,0.00162833]
["bitfinex","ETHUSD",1645013485391,0.41710733,3132.2,3132.0,0.00162833]
["bitfinex","ETHUSD",1645013485587,1.193,3132.3,3132.0,0.00162833]
["bitfinex","ETHUSD",1645013485789,1.99148,3132.3,3132.0,0.00162833]
["bitfinex","ETHUSD",1645013485993,1.19726424,3132.3,3132.0,0.00162833]
["bitfinex","ETHUSD",1645013486189,1.99568624,3132.3,3132.0,0.00162833]
["bitfinex","ETHUSD",1645013486387,0.41705979,3132.2,3132.0,0.00162833]
["bitfinex","ETHUSD",1645013486588,1.19726424,3132.3,3132.0,0.00162833]
["bitfinex","ETHUSD",1645013486788,1.193,3132.3,3132.0,0.00162833]
["bitfinex","ETHUSD",1645013487188,1.19726428,3132.3,3132.0,0.00162833]
["bitfinex","ETHUSD",1645013487389,3.11695596,3132.2,3132.0,0.00162833]
["bitfinex","ETHUSD",1645013487588,3.06695596,3132.2,3132.0,0.00162833]
["bitfinex","ETHUSD",1645013489537,0.41704773,3132.1,3132.0,0.00162833]
["bitfinex","ETHUSD",1645013489834,3.98232986,3132.1,3132.0,0.00162833]
["bitfinex","ETHUSD",1645013490436,3.56528213,3132.1,3132.0,0.00162833]
["bitfinex","ETHUSD",1645013491235,3.98233899,3132.1,3132.0,0.00162833]
["bitfinex","ETHUSD",1645013491901,5.98233899,3132.1,3132.0,0.00162833]
["bitfinex","ETHUSD",1645013492402,6.74533899,3132.1,3132.0,0.00162833]
["bitfinex","ETHUSD",1645013494402,6.44533899,3132.1,3132.0,0.00162833]
["bitfinex","ETHUSD",1645013495232,5.44533899,3132.1,3132.0,0.00162833]
["bitfinex","ETHUSD",1645013496138,1.88005686,3132.1,3132.0,0.00162833]
["bitfinex","ETHUSD",1645013496333,0.41705686,3132.1,3132.0,0.00162833]
["bitfinex","ETHUSD",1645013496532,3.52906609,3132.1,3132.0,0.00162833]
["bitfinex","ETHUSD",1645013497136,4.52906609,3132.1,3132.0,0.00162833]
["bitfinex","ETHUSD",1645013499187,3.52906609,3132.1,3132.0,0.00162833]
["bitfinex","ETHUSD",1645013499588,4.52906609,3132.1,3132.0,0.00162833]
["bitfinex","ETHUSD",1645013499989,3.52906609,3132.1,3132.0,0.00162833]
["bitfinex","ETHUSD",1645013500190,4.52906609,3132.1,3132.0,0.00162833]
["bitfinex","ETHUSD",1645013500589,5.32754609,3132.1,3132.0,0.00162833]
["bitfinex","ETHUSD",1645013503633,5.93177701,3132.1,3132.0,0.00162833]
["bitfinex","ETHUSD",1645013504934,5.32754609,3132.1,3132.0,0.00162833]
["bitfinex","ETHUSD",1645013505533,5.93177701,3132.1,3132.0,0.00162833]
["bitfinex","ETHUSD",1645013506135,6.89921172,3132.1,3132.0,0.00162833]
["bitfinex","ETHUSD",1645013506332,7.89921172,3132.1,3132.0,0.00162833]
["bitfinex","ETHUSD",1645013507491,4.78720249,3132.1,3132.0,0.00162833]
["bitfinex","ETHUSD",1645013507689,3.97853686,3132.1,3132.0,0.00162833]
["bitfinex","ETHUSD",1645013508090,3.97853686,3132.1,3132.0,0.00023078]
["bitfinex","ETHUSD",1645013508392,8.9118307,3132.1,3132.0,0.00023078]
["bitfinex","ETHUSD",1645013508994,7.69291768,3132.1,3132.0,0.00023078]
["bitfinex","ETHUSD",1645013509391,7.69625817,3132.1,3132.0,0.00023078]
["bitfinex","ETHUSD",1645013510851,8.50730451,3132.1,3132.0,0.00023078]
["bitfinex","ETHUSD",1645013511251,7.69625817,3132.1,3132.0,0.00023078]
["bitfinex","ETHUSD",1645013513053,8.50778363,3132.1,3132.0,0.00023078]
["bitfinex","ETHUSD",1645013513752,7.69625817,3132.1,3132.0,0.00023078]
["bitfinex","ETHUSD",1645013514184,8.50801531,3132.1,3132.0,0.00023078]
["bitfinex","ETHUSD",1645013514585,7.20801531,3132.1,3132.0,0.00023078]
["bitfinex","ETHUSD",1645013515383,7.91517119,3132.1,3132.0,0.00023078]
["bitfinex","ETHUSD",1645013515583,7.69625817,3132.1,3132.0,0.00023078]
["bitfinex","ETHUSD",1645013515782,8.91417499,3132.1,3132.0,0.00023078]
["bitfinex","ETHUSD",1645013515988,7.69625817,3132.1,3132.0,0.00023078]
["bitfinex","ETHUSD",1645013516382,7.69625817,3132.1,3130.8,0.93416261]
["bitfinex","ETHUSD",1645013516683,1.40758687,3131.4,3130.7,0.01707483]
["bitfinex","ETHUSD",1645013516883,1.01916147,3130.9,3130.2,0.79875]
["bitfinex","ETHUSD",1645013517087,0.42039735,3130.8,3130.3,0.93397993]
["bitfinex","ETHUSD",1645013517284,0.42039735,3130.8,3130.7,0.01707373]
["bitfinex","ETHUSD",1645013517482,0.42039735,3130.8,3130.7,0.95105366]
["bitfinex","ETHUSD",1645013517736,0.42039735,3130.8,3130.7,0.01707373]
["bitfinex","ETHUSD",1645013517737,4.31810417,3130.8,3130.7,0.01707373]
["bitfinex","ETHUSD",1645013517932,5.31810417,3130.8,3130.7,0.01707373]
["bitfinex","ETHUSD",1645013518137,5.31810417,3130.8,3130.0,0.00179322]
["bitfinex","ETHUSD",1645013518330,0.42039735,3130.7,3130.0,0.00179322]
["bitfinex","ETHUSD",1645013518533,4.05021069,3130.6,3130.1,0.01707551]
["bitfinex","ETHUSD",1645013518733,0.42039735,3130.5,3130.2,0.93403574]
["bitfinex","ETHUSD",1645013518931,1.21928735,3130.5,3130.2,0.93403574]
["bitfinex","ETHUSD",1645013519131,1.28340936,3130.4,3130.2,0.93403574]
["bitfinex","ETHUSD",1645013519331,0.42039735,3130.3,3130.2,0.93403574]
["bitfinex","ETHUSD",1645013519835,1.21930655,3130.3,3130.2,0.93403574]
["bitfinex","ETHUSD",1645013520031,2.01822655,3130.3,3130.2,0.93503574]
["bitfinex","ETHUSD",1645013520232,2.01822655,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1645013520436,0.42039735,3130.3,3130.1,0.3]
["bitfinex","ETHUSD",1645013520633,3.51361183,3130.2,3130.1,0.3]
["bitfinex","ETHUSD",1645013520834,3.51361183,3130.2,3130.0,0.00179322]
["bitfinex","ETHUSD",1645013520835,0.42039735,3130.2,3130.0,0.00179322]
["bitfinex","ETHUSD",1645013521033,0.7988319,3130.4,3130.0,0.00179322]
["bitfinex","ETHUSD",1645013521232,0.42048894,3130.3,3130.0,0.00179322]
["bitfinex","ETHUSD",1645013521480,0.79892,3130.2,3130.0,0.9360216]
["bitfinex","ETHUSD",1645013521683,1.5977993,3130.4,3130.1,0.93322838]
["bitfinex","ETHUSD",1645013521882,0.42048877,3130.3,3130.1,0.93422838]
["bitfinex","ETHUSD",1645013522081,0.42048877,3130.2,3130.1,0.93422838]
["bitfinex","ETHUSD",1645013522484,0.42048877,3130.6,3130.1,0.93422838]
["bitfinex","ETHUSD",1645013522681,0.42048877,3130.2,3130.1,0.93422838]
["bitfinex","ETHUSD",1645013522879,0.7987908,3130.4,3130.1,0.93422838]
["bitfinex","ETHUSD",1645013523280,0.42048877,3130.3,3130.1,0.93422838]
["bitfinex","ETHUSD",1645013523481,0.42048877,3130.3,3130.1,0.001]
["bitfinex","ETHUSD",1645013523683,4.01527615,3130.7,3130.0,0.30179322]
["bitfinex","ETHUSD",1645013523885,0.7988234,3130.4,3130.1,0.93247552]
["bitfinex","ETHUSD",1645013524083,0.7988234,3130.4,3130.2,0.93247552]
["bitfinex","ETHUSD",1645013524282,3.98998036,3130.7,3130.3,0.93247552]
["bitfinex","ETHUSD",1645013524485,0.42026537,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1645013524784,0.42026537,3130.6,3130.0,0.00179322]
["bitfinex","ETHUSD",1645013524987,1.21905337,3130.5,3130.0,0.30179322]
["bitfinex","ETHUSD",1645013525234,0.42026537,3130.4,3130.1,1.23282798]
["bitfinex","ETHUSD",1645013525438,0.42026537,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1645013525635,0.42026537,3130.3,3130.0,0.00179322]
["bitfinex","ETHUSD",1645013525835,4.68787036,3130.8,3130.0,0.00179322]
["bitfinex","ETHUSD",1645013526036,0.42024537,3130.7,3130.0,0.00179322]
["bitfinex","ETHUSD",1645013526235,0.7987759,3130.5,3130.0,0.00179322]
["bitfinex","ETHUSD",1645013526437,0.42024537,3130.4,3130.0,0.00179322]
["bitfinex","ETHUSD",1645013527338,0.42024537,3130.4,3130.0,0.30179322]
["bitfinex","ETHUSD",1645013527736,0.42024537,3130.4,3130.0,0.00179322]
["bitfinex","ETHUSD",1645013527937,1.21914727,3130.4,3130.0,0.00179322]
["bitfinex","ETHUSD",1645013528137,0.42024537,3130.3,3130.0,0.00179322]
["bitfinex","ETHUSD",1645013528536,0.42024537,3130.4,3130.0,0.93554993]
["bitfinex","ETHUSD",1645013528736,2.51994521,3130.5,3130.0,0.00179322]
["bitfinex","ETHUSD",1645013528737,0.42024537,3130.3,3130.0,0.00179322]
["bitfinex","ETHUSD",1645013528983,2.51994521,3130.5,3130.0,0.00179322]
["bitfinex","ETHUSD",1645013528984,0.42024537,3130.2,3130.0,0.00179322]
["bitfinex","ETHUSD",1645013529184,0.42024537,3130.1,3130.0,0.00179322]
["bitfinex","ETHUSD",1645013529586,0.79888,3130.3,3130.0,0.30179322]
["bitfinex","ETHUSD",1645013529587,0.7988752,3130.3,3130.0,0.30179322]
["bitfinex","ETHUSD",1645013529783,0.42026325,3130.2,3130.0,1.23513021]
["bitfinex","ETHUSD",1645013529983,0.42026325,3130.1,3130.0,0.30179322]
["bitfinex","ETHUSD",1645013530384,0.42026325,3130.4,3130.0,0.93513966]
["bitfinex","ETHUSD",1645013530582,0.7988858,3130.2,3130.0,0.30179322]
["bitfinex","ETHUSD",1645013530782,0.42026325,3130.1,3130.0,0.00179322]
["bitfinex","ETHUSD",1645013531383,0.42026325,3130.1,3130.0,0.93492207]
["bitfinex","ETHUSD",1645013531585,4.3826831,3130.8,3130.0,0.93492207]
["bitfinex","ETHUSD",1645013531586,2.7851,3130.8,3130.0,0.93492207]
["bitfinex","ETHUSD",1645013531885,0.42035328,3130.7,3130.1,0.93312885]
["bitfinex","ETHUSD",1645013532385,1.21911328,3130.7,3130.1,1.73186885]
["bitfinex","ETHUSD",1645013532584,0.42035328,3130.6,3130.2,2.08199135]
["bitfinex","ETHUSD",1645013532840,0.42035328,3130.6,3130.2,1.1488625]
["bitfinex","ETHUSD",1645013533035,1.21911208,3130.6,3130.0,0.00179322]
["bitfinex","ETHUSD",1645013533235,0.42035328,3130.5,3130.0,0.00179322]
["bitfinex","ETHUSD",1645013533435,0.42035328,3130.4,3130.0,0.80060322]
["bitfinex","ETHUSD",1645013533638,0.42035328,3130.4,3130.1,0.93327688]
["bitfinex","ETHUSD",1645013533835,0.42035328,3130.4,3130.1,1.23327688]
["bitfinex","ETHUSD",1645013534036,0.42035328,3130.3,3130.1,0.3]
["bitfinex","ETHUSD",1645013534338,0.42035328,3130.2,3130.1,0.3]
["bitfinex","ETHUSD",1645013534536,0.42035328,3130.5,3130.1,1.23314482]
["bitfinex","ETHUSD",1645013534735,0.7988161,3130.4,3130.0,1.71994168]
["bitfinex","ETHUSD",1645013534936,0.42035328,3130.3,3130.1,0.93322452]
["bitfinex","ETHUSD",1645013535638,0.42035328,3130.3,3130.0,0.80059322]
["bitfinex","ETHUSD",1645013535839,0.42035328,3130.3,3130.0,0.00179322]
["bitfinex","ETHUSD",1645013536480,0.42035328,3130.3,3130.0,0.30179322]
["bitfinex","ETHUSD",1645013536681,0.42035328,3130.3,3130.0,0.00179322]
["bitfinex","ETHUSD",1645013536882,1.21923328,3130.3,3130.0,0.00179322]
["bitfinex","ETHUSD",1645013537083,0.42035328,3130.2,3130.0,1.2351866]
["bitfinex","ETHUSD",1645013537283,0.42035328,3130.1,3130.0,0.30179322]
["bitfinex","ETHUSD",1645013537482,0.42035328,3130.1,3130.0,0.00179322]
["bitfinex","ETHUSD",1645013537882,0.42035328,3130.2,3130.0,0.30179322]
["bitfinex","ETHUSD",1645013538087,0.42035328,3130.1,3130.0,0.30179322]
["bitfinex","ETHUSD",1645013538383,1.5976878,3130.3,3130.0,1.2351522]
["bitfinex","ETHUSD",1645013538584,0.42053337,3130.2,3130.1,0.93335898]
["bitfinex","ETHUSD",1645013538783,0.42053337,3130.2,3130.0,0.30179322]
["bitfinex","ETHUSD",1645013539387,0.42053337,3130.2,3130.1,0.93327161]
["bitfinex","ETHUSD",1645013540736,0.42053337,3130.6,3130.1,0.93327161]
["bitfinex","ETHUSD",1645013540937,0.42053337,3130.5,3130.1,1.73200161]
["bitfinex","ETHUSD",1645013541132,1.5975667,3130.7,3130.1,0.79873]
["bitfinex","ETHUSD",1645013541133,0.42053337,3130.4,3130.1,0.79873]
["bitfinex","ETHUSD",1645013541435,0.42053337,3130.3,3130.0,0.30179322]
["bitfinex","ETHUSD",1645013541632,5.5187617,3130.8,3130.1,0.93352804]
["bitfinex","ETHUSD",1645013541633,0.42053337,3130.2,3130.1,0.93352804]
["bitfinex","ETHUSD",1645013541833,0.42053337,3130.2,3130.1,1.23352804]
["bitfinex","ETHUSD",1645013542034,0.42068927,3130.2,3130.1,1.23352804]
["bitfinex","ETHUSD",1645013542332,0.42069002,3130.2,3130.1,1.23352804]
["bitfinex","ETHUSD",1645013542534,4.38271,3130.8,3130.1,1.23352804]
["bitfinex","ETHUSD",1645013542535,5.4992118,3130.8,3130.1,1.23352804]
["bitfinex","ETHUSD",1645013542733,1.5976434,3130.5,3130.2,0.93352804]
["bitfinex","ETHUSD",1645013542934,1.5976434,3130.5,3130.1,0.3]
["bitfinex","ETHUSD",1645013542935,4.33707138,3130.4,3130.1,0.3]
["bitfinex","ETHUSD",1645013543134,0.42069338,3130.3,3130.1,0.3]
["bitfinex","ETHUSD",1645013543338,0.42069338,3130.2,3130.0,0.00179322]
["bitfinex","ETHUSD",1645013543535,0.42069338,3130.1,3130.0,0.00179322]
["bitfinex","ETHUSD",1645013543739,0.7987685,3130.4,3130.0,0.00179322]
["bitfinex","ETHUSD",1645013543984,0.42069338,3130.3,3130.1,0.79878]
["bitfinex","ETHUSD",1645013544192,0.42069338,3130.2,3130.1,0.3]
["bitfinex","ETHUSD",1645013544584,0.42069338,3130.6,3130.1,0.93353772]
["bitfinex","ETHUSD",1645013544784,1.21943288,3130.5,3130.1,0.3]
["bitfinex","ETHUSD",1645013544984,0.42069338,3130.4,3130.2,0.79874]
["bitfinex","ETHUSD",1645013545185,0.42069338,3130.4,3130.1,0.79878]
["bitfinex","ETHUSD",1645013545485,0.42069338,3130.3,3130.1,1.09878]
["bitfinex","ETHUSD",1645013545685,0.42069338,3130.2,3130.1,0.3]
["bitfinex","ETHUSD",1645013545889,0.7987586,3130.5,3130.1,0.93378079]
["bitfinex","ETHUSD",1645013546085,0.42101861,3130.4,3130.2,0.57961352]
["bitfinex","ETHUSD",1645013546285,6.2851,3130.8,3130.3,0.93378079]
["bitfinex","ETHUSD",1645013546485,0.42099625,3130.7,3130.4,0.79873]
["bitfinex","ETHUSD",1645013546683,0.42099625,3130.6,3130.4,0.79873]
["bitfinex","ETHUSD",1645013546884,0.42099625,3130.5,3130.4,0.79873]
["bitfinex","ETHUSD",1645013547285,0.42099625,3130.5,3130.4,1.73250515]
["bitfinex","ETHUSD",1645013547746,0.42099625,3130.5,3130.4,2.03250515]
["bitfinex","ETHUSD",1645013550552,0.42099625,3130.5,3130.4,2.33250515]
["bitfinex","ETHUSD",1645013550749,4.10882687,3131.3,3130.6,0.79845]
["bitfinex","ETHUSD",1645013550949,3.5,3131.2,3130.7,0.79849]
["bitfinex","ETHUSD",1645013551152,0.60882687,3131.4,3130.7,1.09849]
["bitfinex","ETHUSD",1645013551591,0.60882687,3131.4,3130.8,0.79845]
["bitfinex","ETHUSD",1645013551987,0.60882687,3131.4,3130.9,0.79851]
["bitfinex","ETHUSD",1645013552387,0.60882687,3131.6,3130.9,1.09851]
["bitfinex","ETHUSD",1645013552588,0.60882687,3131.6,3131.0,0.79845]
["bitfinex","ETHUSD",1645013552987,4.16416915,3131.9,3131.0,0.79848]
["bitfinex","ETHUSD",1645013552988,0.60882687,3131.5,3131.0,0.79848]
["bitfinex","ETHUSD",1645013553188,0.60882687,3131.5,3130.9,0.3]
["bitfinex","ETHUSD",1645013553189,0.60882687,3131.5,3130.7,0.0170736]
["bitfinex","ETHUSD",1645013553389,0.60882687,3131.5,3130.7,1.0170736]
["bitfinex","ETHUSD",1645013553692,0.79858,3131.4,3130.7,1.0170736]
["bitfinex","ETHUSD",1645013554087,1.40740687,3131.4,3130.7,4.5170736]
["bitfinex","ETHUSD",1645013554287,1.40740687,3131.4,3130.8,2.19717]
["bitfinex","ETHUSD",1645013554687,1.40740687,3131.4,3130.8,1.89717]
["bitfinex","ETHUSD",1645013555087,2.20597147,3131.4,3130.8,1.09858]
["bitfinex","ETHUSD",1645013555332,0.79863,3131.2,3130.8,0.3]
["bitfinex","ETHUSD",1645013555535,0.60882687,3131.4,3130.8,1.8972]
["bitfinex","ETHUSD",1645013555733,2.20606157,3131.5,3130.8,1.8972]
["bitfinex","ETHUSD",1645013555934,0.60882687,3131.5,3130.8,1.0986]
["bitfinex","ETHUSD",1645013556442,0.60882687,3131.6,3130.9,0.3]
["bitfinex","ETHUSD",1645013556634,0.60882687,3131.7,3131.0,0.79847]
["bitfinex","ETHUSD",1645013556835,0.60882687,3131.7,3131.0,2.39531]
["bitfinex","ETHUSD",1645013557034,0.60882687,3131.7,3131.0,2.69531]
["bitfinex","ETHUSD",1645013557234,0.60882687,3131.8,3131.0,2.69531]
["bitfinex","ETHUSD",1645013557435,0.60882687,3131.8,3131.1,1.15311624]
["bitfinex","ETHUSD",1645013557638,0.61309317,3132.2,3131.2,0.79842]
["bitfinex","ETHUSD",1645013557836,3.5,3132.3,3131.3,0.3]
["bitfinex","ETHUSD",1645013557837,3.5,3132.1,3131.3,0.3]
["bitfinex","ETHUSD",1645013558037,3.5,3132.1,3131.3,2.35947]
["bitfinex","ETHUSD",1645013558238,0.60882687,3132.0,3131.3,2.35947]
["bitfinex","ETHUSD",1645013558439,0.60882687,3132.0,3131.3,2.3594]
["bitfinex","ETHUSD",1645013558638,0.60882687,3132.0,3131.6,0.5]
["bitfinex","ETHUSD",1645013558839,0.60882687,3132.0,3131.5,0.79844]
["bitfinex","ETHUSD",1645013559112,1.04363007,3132.0,3131.5,0.79844]
["bitfinex","ETHUSD",1645013559311,1.04363007,3132.0,3131.5,1.09844]
["bitfinex","ETHUSD",1645013559811,2.20576247,3131.9,3131.4,0.3]
["bitfinex","ETHUSD",1645013560012,0.60882687,3131.7,3131.4,0.3]
["bitfinex","ETHUSD",1645013560210,3.15062203,3131.6,3130.7,3.5]
["bitfinex","ETHUSD",1645013560710,0.60882687,3131.5,3130.7,0.01707415]
["bitfinex","ETHUSD",1645013560910,1.67858133,3131.4,3130.7,0.01707415]
["bitfinex","ETHUSD",1645013561311,3.27586303,3131.4,3130.5,1.6]
["bitfinex","ETHUSD",1645013561713,2.47723133,3131.4,3130.8,0.7986]
["bitfinex","ETHUSD",1645013562110,2.47723133,3131.4,3130.8,1.0986]
["bitfinex","ETHUSD",1645013562512,0.7986137,3131.3,3130.8,1.0986]
["bitfinex","ETHUSD",1645013562738,1.5972637,3131.3,3130.8,1.0986]
["bitfinex","ETHUSD",1645013562938,0.7986137,3131.3,3130.8,0.3]
["bitfinex","ETHUSD",1645013563141,0.97245058,3130.9,3130.7,0.3]
["bitfinex","ETHUSD",1645013563340,0.97245058,3130.9,3130.5,1.01707407]
["bitfinex","ETHUSD",1645013563341,0.60882687,3131.1,3130.5,1.31707407]
["bitfinex","ETHUSD",1645013563538,0.798731,3130.9,3130.5,0.31707407]
["bitfinex","ETHUSD",1645013563737,0.798731,3130.9,3130.5,0.01707407]
["bitfinex","ETHUSD",1645013563938,0.7988,3130.8,3130.2,0.57961352]
["bitfinex","ETHUSD",1645013564139,3.91238381,3130.8,3130.2,0.59668868]
["bitfinex","ETHUSD",1645013564443,0.7987969,3130.7,3130.2,0.59668868]
["bitfinex","ETHUSD",1645013565038,3.06423512,3130.6,3130.2,0.57961352]
["bitfinex","ETHUSD",1645013565238,3.86307512,3130.6,3130.2,0.57961352]
["bitfinex","ETHUSD",1645013565440,0.79884,3130.6,3130.2,0.57961352]
["bitfinex","ETHUSD",1645013565639,0.7988598,3130.6,3130.2,0.57961352]
["bitfinex","ETHUSD",1645013566038,3.05786908,3130.8,3130.2,0.57961352]
["bitfinex","ETHUSD",1645013566238,0.60882687,3130.9,3130.2,0.57961352]
["bitfinex","ETHUSD",1645013566484,1.60882687,3130.9,3130.2,0.57961352]
["bitfinex","ETHUSD",1645013566687,0.79877,3130.8,3130.2,0.57961352]
["bitfinex","ETHUSD",1645013566883,0.79877,3130.8,3130.2,1.37838352]
["bitfinex","ETHUSD",1645013567088,1.0885666,3130.7,3130.2,1.37838352]
["bitfinex","ETHUSD",1645013567284,3.77087471,3131.0,3130.2,1.37839352]
["bitfinex","ETHUSD",1645013567887,3.77087471,3131.0,3130.4,0.79872]
["bitfinex","ETHUSD",1645013568087,0.60882687,3131.0,3130.4,0.79872]
["bitfinex","ETHUSD",1645013568288,1.0,3131.1,3130.5,0.79868]
["bitfinex","ETHUSD",1645013568889,3.72662522,3131.0,3130.5,0.79868]
["bitfinex","ETHUSD",1645013569288,4.52533522,3131.0,3130.5,0.79868]
["bitfinex","ETHUSD",1645013569489,3.91650835,3131.0,3130.5,0.79868]
["bitfinex","ETHUSD",1645013569694,4.52533522,3131.0,3130.2,2.19400877]
["bitfinex","ETHUSD",1645013569892,0.60882687,3130.9,3130.2,0.57961352]
["bitfinex","ETHUSD",1645013570089,3.14658063,3130.8,3130.2,0.57961352]
["bitfinex","ETHUSD",1645013570537,0.7988071,3130.6,3130.2,0.57961352]
["bitfinex","ETHUSD",1645013570733,0.4212987,3130.5,3130.2,0.57961352]
["bitfinex","ETHUSD",1645013571932,1.2201079,3130.5,3130.2,0.57827798]
["bitfinex","ETHUSD",1645013572132,0.4212987,3130.4,3130.2,0.57827798]
["bitfinex","ETHUSD",1645013572833,0.4212987,3130.4,3130.3,0.93435625]
["bitfinex","ETHUSD",1645013573032,3.89610524,3130.8,3130.3,0.93435625]
["bitfinex","ETHUSD",1645013573033,0.4212987,3130.6,3130.3,0.93435625]
["bitfinex","ETHUSD",1645013573236,0.4212987,3130.5,3130.4,1.09871]
["bitfinex","ETHUSD",1645013573432,0.4212987,3130.5,3130.4,2.03306625]
["bitfinex","ETHUSD",1645013573634,0.4212987,3130.8,3130.4,1.09871]
["bitfinex","ETHUSD",1645013573833,0.4212987,3130.7,3130.4,1.09871]
["bitfinex","ETHUSD",1645013574086,0.4212987,3130.6,3130.4,1.09871]
["bitfinex","ETHUSD",1645013574285,4.48158321,3131.0,3130.4,1.09871]
["bitfinex","ETHUSD",1645013574286,0.4212987,3130.5,3130.4,1.09871]
["bitfinex","ETHUSD",1645013574487,1.03012557,3130.9,3130.4,1.09871]
["bitfinex","ETHUSD",1645013574687,0.4212987,3130.8,3130.4,1.09871]
["bitfinex","ETHUSD",1645013574896,0.4212987,3130.7,3130.4,1.89743]
["bitfinex","ETHUSD",1645013575088,0.4212987,3130.6,3130.4,1.89743]
["bitfinex","ETHUSD",1645013575289,0.4212987,3130.5,3130.4,1.89743]
["bitfinex","ETHUSD",1645013575488,0.4212987,3130.9,3130.4,2.83196598]
["bitfinex","ETHUSD",1645013575699,0.4212987,3130.8,3130.5,0.93453598]
["bitfinex","ETHUSD",1645013575888,0.4212987,3130.7,3130.6,1.59716]
["bitfinex","ETHUSD",1645013576091,3.97792687,3131.3,3130.6,1.59716]
["bitfinex","ETHUSD",1645013576092,0.4212987,3131.2,3130.6,2.53169598]
["bitfinex","ETHUSD",1645013576290,1.03012557,3131.2,3130.7,0.93453598]
["bitfinex","ETHUSD",1645013576588,0.4212987,3131.1,3130.7,0.93453598]
["bitfinex","ETHUSD",1645013576992,0.7986701,3131.0,3130.6,0.79858]
["bitfinex","ETHUSD",1645013577189,0.4212987,3130.9,3130.5,2.39585]
["bitfinex","ETHUSD",1645013577396,0.4212987,3130.9,3130.6,0.93467473]
["bitfinex","ETHUSD",1645013577590,0.4212987,3130.8,3130.6,1.73335473]
["bitfinex","ETHUSD",1645013577833,0.4212987,3130.7,3130.6,0.79868]
["bitfinex","ETHUSD",1645013578033,0.4212987,3130.7,3130.6,0.93465547]
["bitfinex","ETHUSD",1645013578334,1.60882687,3131.2,3130.6,1.73332547]
["bitfinex","ETHUSD",1645013578335,0.4212987,3130.8,3130.6,1.73332547]
["bitfinex","ETHUSD",1645013578532,0.4212987,3130.7,3130.4,0.79865]
["bitfinex","ETHUSD",1645013578733,0.4212987,3130.6,3130.5,1.23462264]
["bitfinex","ETHUSD",1645013579133,0.7986553,3131.1,3130.5,2.83188264]
["bitfinex","ETHUSD",1645013579335,0.4212987,3131.0,3130.6,0.93466058]
["bitfinex","ETHUSD",1645013580635,0.4212987,3131.0,3130.6,1.73329058]
["bitfinex","ETHUSD",1645013580837,0.4212987,3131.0,3130.7,1.23466058]
["bitfinex","ETHUSD",1645013581136,0.4212987,3131.0,3130.8,0.93466058]
["bitfinex","ETHUSD",1645013581594,0.4212987,3130.9,3130.8,1.73330058]
["bitfinex","ETHUSD",1645013581991,3.3691,3131.3,3130.8,1.73330058]
["bitfinex","ETHUSD",1645013581992,0.4212987,3131.2,3130.8,1.73330058]
["bitfinex","ETHUSD",1645013582192,0.4212987,3131.1,3130.8,0.79864]
["bitfinex","ETHUSD",1645013582399,0.4212987,3131.0,3130.9,0.93453228]
["bitfinex","ETHUSD",1645013582595,0.4212987,3131.2,3130.9,2.03305228]
["bitfinex","ETHUSD",1645013582791,0.4212987,3131.1,3130.9,1.09852]
["bitfinex","ETHUSD",1645013582992,0.4212987,3131.0,3130.9,0.3]
["bitfinex","ETHUSD",1645013583193,1.84542687,3131.4,3130.9,1.2345091]
["bitfinex","ETHUSD",1645013583194,0.4212987,3131.3,3130.9,1.2345091]
["bitfinex","ETHUSD",1645013583393,0.4212987,3131.2,3131.0,0.9345091]
["bitfinex","ETHUSD",1645013583592,0.4212987,3131.1,3131.0,0.9345091]
["bitfinex","ETHUSD",1645013583792,0.4212987,3131.3,3130.9,1.89696]
["bitfinex","ETHUSD",1645013583994,0.4212987,3131.2,3130.9,0.3]
["bitfinex","ETHUSD",1645013584196,0.4212987,3131.2,3130.9,1.59699]
["bitfinex","ETHUSD",1645013584197,0.4212987,3131.1,3130.9,1.59699]
["bitfinex","ETHUSD",1645013584399,0.4212987,3131.1,3131.0,0.3]
["bitfinex","ETHUSD",1645013584594,0.4212987,3131.1,3130.9,1.89699]
["bitfinex","ETHUSD",1645013585839,0.4212987,3131.1,3130.9,0.3]
["bitfinex","ETHUSD",1645013585840,1.2199787,3131.1,3130.9,0.3]
["bitfinex","ETHUSD",1645013586038,3.52139336,3131.0,3130.4,0.01707452]
["bitfinex","ETHUSD",1645013586240,0.60882687,3130.8,3130.4,0.01707452]
["bitfinex","ETHUSD",1645013586638,1.03012557,3130.8,3130.4,0.01707452]
["bitfinex","ETHUSD",1645013586838,0.4212987,3130.7,3130.2,0.57827798]
["bitfinex","ETHUSD",1645013587139,0.60882687,3130.8,3130.2,0.57827798]
["bitfinex","ETHUSD",1645013587140,0.4212987,3130.6,3130.4,0.7988]
["bitfinex","ETHUSD",1645013587341,4.10882687,3131.0,3130.5,0.93829627]
["bitfinex","ETHUSD",1645013587539,0.4182918,3130.9,3130.5,0.93829627]
["bitfinex","ETHUSD",1645013587741,0.4182918,3130.8,3130.5,1.23829627]
["bitfinex","ETHUSD",1645013587938,0.4182918,3130.7,3130.5,0.3]
["bitfinex","ETHUSD",1645013588138,0.4182918,3130.6,3130.5,0.7986]
["bitfinex","ETHUSD",1645013588339,0.4182918,3130.6,3130.5,1.73705251]
["bitfinex","ETHUSD",1645013588537,1.40748537,3131.0,3130.5,2.03705251]
["bitfinex","ETHUSD",1645013588737,0.4182918,3130.9,3130.6,0.3]
["bitfinex","ETHUSD",1645013588988,2.05566915,3131.3,3130.7,0.93840496]
["bitfinex","ETHUSD",1645013588989,0.4182918,3130.8,3130.7,0.93840496]
["bitfinex","ETHUSD",1645013589191,1.02711867,3131.2,3130.7,1.73695496]
["bitfinex","ETHUSD",1645013589390,0.7986881,3131.0,3130.7,0.79855]
["bitfinex","ETHUSD",1645013589689,0.4182918,3130.9,3130.7,0.79855]
["bitfinex","ETHUSD",1645013590392,0.4182918,3130.9,3130.6,1.09873]
["bitfinex","ETHUSD",1645013590590,0.4182918,3130.9,3130.6,0.3]
["bitfinex","ETHUSD",1645013590791,1.02711867,3130.9,3130.2,0.59535327]
["bitfinex","ETHUSD",1645013591092,1.02711867,3130.8,3130.3,0.93868174]
["bitfinex","ETHUSD",1645013591290,1.82594867,3130.7,3130.3,0.93868174]
["bitfinex","ETHUSD",1645013591490,0.4182918,3130.6,3130.3,0.93868174]
["bitfinex","ETHUSD",1645013591990,1.2171057,3130.5,3130.3,0.93868174]
["bitfinex","ETHUSD",1645013592189,0.4182918,3130.4,3130.3,0.93868174]
["bitfinex","ETHUSD",1645013594446,0.4182918,3130.4,3130.3,0.9384408]
["bitfinex","ETHUSD",1645013594742,0.4182918,3130.4,3130.2,1.37711798]
["bitfinex","ETHUSD",1645013595342,0.4182918,3130.4,3130.2,0.57827798]
["bitfinex","ETHUSD",1645013595343,3.12035018,3130.3,3130.2,0.57827798]
["bitfinex","ETHUSD",1645013595547,4.33757198,3130.3,3130.2,0.57827798]
["bitfinex","ETHUSD",1645013595742,1.2172218,3130.3,3130.2,0.57827798]
["bitfinex","ETHUSD",1645013595941,4.31622297,3130.3,3130.2,0.57827798]
["bitfinex","ETHUSD",1645013598692,1.2172218,3130.3,3130.2,0.57827798]
["bitfinex","ETHUSD",1645013600539,4.33344987,3130.3,3130.2,0.57827798]
["bitfinex","ETHUSD",1645013600941,0.4182918,3130.3,3130.2,0.57827798]
["bitfinex","ETHUSD",1645013602242,0.4182918,3130.4,3130.2,0.57827798]
["bitfinex","ETHUSD",1645013603244,1.2171043,3130.4,3130.2,0.57827798]
["bitfinex","ETHUSD",1645013603442,0.4182918,3130.3,3130.2,0.57827798]
["bitfinex","ETHUSD",1645013606394,0.4182918,3130.3,3130.2,1.37696798]
["bitfinex","ETHUSD",1645013606592,4.52711867,3130.6,3130.2,1.37696798]
["bitfinex","ETHUSD",1645013606792,0.4182918,3130.5,3130.2,0.57827798]
["bitfinex","ETHUSD",1645013606992,0.60882687,3130.5,3130.2,0.57827798]
["bitfinex","ETHUSD",1645013607192,0.79884,3130.4,3130.2,0.57827798]
["bitfinex","ETHUSD",1645013607491,0.4182918,3130.3,3130.2,0.57736232]
["bitfinex","ETHUSD",1645013608741,5.34850932,3130.3,3130.2,0.57736232]
["bitfinex","ETHUSD",1645013609343,5.34959915,3130.3,3130.2,0.57736232]
["bitfinex","ETHUSD",1645013609641,4.73968245,3130.3,3130.2,0.57736232]
["bitfinex","ETHUSD",1645013610043,4.50368497,3130.3,3130.2,0.57736232]
["bitfinex","ETHUSD",1645013610242,2.02822421,3130.3,3130.2,0.57736232]
["bitfinex","ETHUSD",1645013610441,1.4182918,3130.3,3130.2,0.57736232]
["bitfinex","ETHUSD",1645013610845,0.4182918,3130.3,3130.2,0.57736232]
["bitfinex","ETHUSD",1645013611343,0.4182918,3130.3,3130.2,1.51565568]
["bitfinex","ETHUSD",1645013611596,0.4182918,3130.3,3130.2,0.57736232]
["bitfinex","ETHUSD",1645013615550,5.09021461,3130.3,3130.2,0.57736232]
["bitfinex","ETHUSD",1645013615947,0.4182918,3130.3,3130.2,0.57736232]
["bitfinex","ETHUSD",1645013617645,5.22656003,3130.3,3130.2,0.10485526]
["bitfinex","ETHUSD",1645013617849,3.0161618,3130.3,3130.2,0.10485526]
["bitfinex","ETHUSD",1645013618044,3.82793095,3130.3,3130.2,0.10485526]
["bitfinex","ETHUSD",1645013618243,3.82900766,3130.3,3130.2,0.10485526]
["bitfinex","ETHUSD",1645013618446,5.12900766,3130.3,3130.2,0.10485526]
["bitfinex","ETHUSD",1645013618743,4.82900766,3130.3,3130.2,0.10485526]
["bitfinex","ETHUSD",1645013619002,5.12900766,3130.3,3130.2,0.10485526]
["bitfinex","ETHUSD",1645013619204,5.12900766,3130.3,3129.1,0.0043148]
["bitfinex","ETHUSD",1645013619405,2.3976033,3129.7,3129.6,0.01707738]
["bitfinex","ETHUSD",1645013619606,2.016694,3129.7,3129.6,0.01707738]
["bitfinex","ETHUSD",1645013619810,3.62631086,3129.7,3129.6,0.01707738]
["bitfinex","ETHUSD",1645013620006,6.20221102,3129.7,3129.6,0.01707738]
["bitfinex","ETHUSD",1645013620206,8.35811102,3129.7,3129.6,0.01707738]
["bitfinex","ETHUSD",1645013620409,9.15735102,3129.7,3128.6,0.0043148]
["bitfinex","ETHUSD",1645013620708,0.79915,3129.4,3129.0,0.01707956]
["bitfinex","ETHUSD",1645013620907,0.4182918,3129.3,3129.0,0.02139436]
["bitfinex","ETHUSD",1645013621114,0.4182918,3129.2,3129.0,0.02139436]
["bitfinex","ETHUSD",1645013621309,3.32951751,3129.1,3129.0,0.01707956]
["bitfinex","ETHUSD",1645013621506,3.32951751,3129.1,3128.6,0.0043148]
["bitfinex","ETHUSD",1645013621507,3.74780931,3129.1,3128.6,0.0043148]
["bitfinex","ETHUSD",1645013621707,0.4182918,3129.0,3128.7,0.92551554]
["bitfinex","ETHUSD",1645013622009,3.56097391,3128.9,3128.8,0.0043148]
["bitfinex","ETHUSD",1645013622207,3.56097391,3128.9,3128.5,0.02139637]
["bitfinex","ETHUSD",1645013622208,3.65310071,3128.9,3128.5,0.02139637]
["bitfinex","ETHUSD",1645013622407,0.42893579,3128.8,3128.6,0.92551188]
["bitfinex","ETHUSD",1645013622609,0.42893579,3128.7,3128.5,0.01708157]
["bitfinex","ETHUSD",1645013622842,0.42893579,3128.7,3128.5,0.00431894]
["bitfinex","ETHUSD",1645013623042,0.42893579,3128.7,3128.5,0.00858906]
["bitfinex","ETHUSD",1645013623241,0.42893579,3128.7,3128.6,0.92550926]
["bitfinex","ETHUSD",1645013623647,1.59865,3128.9,3128.6,0.92550926]
["bitfinex","ETHUSD",1645013623648,1.5984968,3128.9,3128.6,0.92550926]
["bitfinex","ETHUSD",1645013623844,1.5984968,3128.9,3128.7,0.00431894]
["bitfinex","ETHUSD",1645013624345,1.74519126,3129.0,3128.4,1.61672544]
["bitfinex","ETHUSD",1645013624346,0.94596126,3129.0,3128.6,0.00427329]
["bitfinex","ETHUSD",1645013624548,0.42872245,3128.9,3128.7,0.92498324]
["bitfinex","ETHUSD",1645013624743,0.79924,3128.9,3128.8,0.00431894]
["bitfinex","ETHUSD",1645013624946,0.42873986,3128.9,3128.8,0.00431894]
["bitfinex","ETHUSD",1645013625146,0.42873986,3128.9,3128.5,0.00431894]
["bitfinex","ETHUSD",1645013625344,0.42873986,3128.9,3128.6,0.00431894]
["bitfinex","ETHUSD",1645013625546,1.0,3129.0,3128.7,0.0042732]
["bitfinex","ETHUSD",1645013625547,0.42873986,3128.8,3128.7,0.0042732]
["bitfinex","ETHUSD",1645013625746,1.51372747,3128.8,3128.7,0.0042732]
["bitfinex","ETHUSD",1645013625945,2.31300747,3128.8,3128.7,0.0042732]
["bitfinex","ETHUSD",1645013626149,2.31300747,3128.8,3128.6,0.00314333]
["bitfinex","ETHUSD",1645013626490,0.42873986,3128.7,3128.6,0.00314333]
["bitfinex","ETHUSD",1645013626691,0.42873986,3128.7,3128.4,0.01744544]
["bitfinex","ETHUSD",1645013626994,0.79934,3128.6,3128.4,0.01744544]
["bitfinex","ETHUSD",1645013627189,0.42873986,3128.5,3128.4,0.01744544]
["bitfinex","ETHUSD",1645013627391,0.79934,3128.6,3128.4,0.01744544]
["bitfinex","ETHUSD",1645013627790,3.1607565,3128.7,3128.4,0.01744544]
["bitfinex","ETHUSD",1645013627992,0.42854276,3128.6,3128.4,0.01744544]
["bitfinex","ETHUSD",1645013628392,3.94605421,3128.7,3128.4,0.01744544]
["bitfinex","ETHUSD",1645013628592,0.42844834,3128.6,3128.4,0.01744544]
["bitfinex","ETHUSD",1645013628897,5.38708761,3128.8,3128.4,0.81669544]
["bitfinex","ETHUSD",1645013629092,0.42844709,3128.7,3128.5,0.00314333]
["bitfinex","ETHUSD",1645013629493,1.08498761,3128.8,3128.5,0.00314333]
["bitfinex","ETHUSD",1645013630346,0.42817408,3128.7,3128.5,0.00599754]
["bitfinex","ETHUSD",1645013630547,1.0,3129.0,3128.5,0.00599754]
["bitfinex","ETHUSD",1645013630746,0.42834133,3128.9,3128.5,0.80515754]
["bitfinex","ETHUSD",1645013630945,0.42834133,3128.9,3128.6,0.00314333]
["bitfinex","ETHUSD",1645013631147,0.42834133,3128.8,3128.6,0.00314333]
["bitfinex","ETHUSD",1645013631345,2.1359,3129.2,3128.6,0.00314333]
["bitfinex","ETHUSD",1645013631551,0.42809442,3129.1,3128.6,0.00314333]
["bitfinex","ETHUSD",1645013631847,0.79938,3128.9,3128.6,0.00314333]
["bitfinex","ETHUSD",1645013632046,0.42809442,3128.8,3128.5,0.00301426]
["bitfinex","ETHUSD",1645013632246,0.42809442,3128.7,3128.5,0.00301426]
["bitfinex","ETHUSD",1645013632446,0.42809442,3128.7,3128.4,0.01744544]
["bitfinex","ETHUSD",1645013632447,3.14669421,3128.9,3128.4,0.01744544]
["bitfinex","ETHUSD",1645013632646,0.42828227,3128.8,3128.5,0.00443691]
["bitfinex","ETHUSD",1645013632847,1.0,3129.1,3128.5,0.00443691]
["bitfinex","ETHUSD",1645013633047,0.42829297,3129.0,3128.5,0.80365691]
["bitfinex","ETHUSD",1645013633248,0.42829297,3129.0,3128.6,0.00314333]
["bitfinex","ETHUSD",1645013633549,4.55682975,3129.6,3128.5,1.72316355]
["bitfinex","ETHUSD",1645013633550,0.82750935,3129.6,3128.5,1.72316355]
["bitfinex","ETHUSD",1645013633752,0.42828736,3129.5,3128.6,0.92413355]
["bitfinex","ETHUSD",1645013633991,0.42828736,3129.4,3128.7,0.00314333]
["bitfinex","ETHUSD",1645013634194,0.42828736,3129.3,3128.7,0.92727688]
["bitfinex","ETHUSD",1645013634391,0.42828736,3129.2,3128.8,0.00314333]
["bitfinex","ETHUSD",1645013634591,0.98380499,3129.4,3128.8,0.92727688]
["bitfinex","ETHUSD",1645013634592,1.59845,3129.3,3128.8,0.92727688]
["bitfinex","ETHUSD",1645013634893,0.42839031,3129.2,3128.9,0.00314333]
["bitfinex","ETHUSD",1645013635091,1.22757031,3129.2,3128.9,0.00314333]
["bitfinex","ETHUSD",1645013635292,1.22758931,3129.1,3128.7,0.92425298]
["bitfinex","ETHUSD",1645013635492,0.428527,3129.0,3128.7,0.00314333]
["bitfinex","ETHUSD",1645013635691,3.09112387,3129.3,3128.8,0.00314333]
["bitfinex","ETHUSD",1645013635891,0.42854115,3129.2,3128.8,0.00314333]
["bitfinex","ETHUSD",1645013636290,0.42854115,3129.2,3128.5,0.00426304]
["bitfinex","ETHUSD",1645013636291,1.5983867,3129.1,3128.5,0.00426304]
["bitfinex","ETHUSD",1645013636492,0.42854115,3129.0,3128.7,0.00314333]
["bitfinex","ETHUSD",1645013636795,2.1481,3129.3,3128.6,0.92439766]
["bitfinex","ETHUSD",1645013636796,0.42854115,3128.9,3128.6,0.92439766]
["bitfinex","ETHUSD",1645013636993,2.1481,3129.3,3128.7,0.00314333]
["bitfinex","ETHUSD",1645013637193,1.22775328,3129.2,3128.7,0.00314333]
["bitfinex","ETHUSD",1645013637392,2.02707098,3129.1,3128.7,0.00314333]
["bitfinex","ETHUSD",1645013637594,0.42856328,3129.0,3128.5,0.92866056]
["bitfinex","ETHUSD",1645013637842,3.14585798,3128.9,3128.6,0.00314333]
["bitfinex","ETHUSD",1645013638041,0.42856328,3128.8,3128.5,0.0042629]
["bitfinex","ETHUSD",1645013638245,1.1481,3129.3,3128.5,0.0042629]
["bitfinex","ETHUSD",1645013638445,1.0,3129.6,3128.4,0.01744544]
["bitfinex","ETHUSD",1645013638643,2.7169,3129.7,3128.5,0.6912]
["bitfinex","ETHUSD",1645013638843,2.7169,3129.7,3128.6,4.93220662]
["bitfinex","ETHUSD",1645013639041,2.7169,3129.7,3128.7,0.00314333]
["bitfinex","ETHUSD",1645013639445,2.7169,3129.7,3128.9,0.95823199]
["bitfinex","ETHUSD",1645013639641,2.7169,3129.7,3129.1,0.7989]
["bitfinex","ETHUSD",1645013639842,3.1394,3129.8,3129.3,0.79888]
["bitfinex","ETHUSD",1645013640043,3.1394,3129.8,3129.4,0.00314333]
["bitfinex","ETHUSD",1645013640445,1.1908,3130.1,3129.4,3.48487317]
["bitfinex","ETHUSD",1645013640643,1.1908,3130.1,3129.4,0.00314333]
["bitfinex","ETHUSD",1645013640844,1.0,3130.3,3129.4,1.59775]
["bitfinex","ETHUSD",1645013641144,1.0,3130.3,3129.4,1.09885]
["bitfinex","ETHUSD",1645013641344,0.97759775,3130.2,3129.5,0.00314333]
["bitfinex","ETHUSD",1645013641610,1.58631313,3130.2,3129.5,0.00314333]
["bitfinex","ETHUSD",1645013641808,1.97669627,3130.2,3129.5,0.00314333]
["bitfinex","ETHUSD",1645013642009,1.97669627,3130.2,3129.4,0.79885]
["bitfinex","ETHUSD",1645013642010,0.97669627,3130.2,3129.4,0.79885]
["bitfinex","ETHUSD",1645013642206,1.97669627,3130.2,3129.7,0.79886]
["bitfinex","ETHUSD",1645013642409,0.97669627,3130.2,3129.7,0.79886]
["bitfinex","ETHUSD",1645013642605,1.97669627,3130.2,3129.7,0.79886]
["bitfinex","ETHUSD",1645013642806,1.97669627,3130.2,3129.7,1.09886]
["bitfinex","ETHUSD",1645013643007,1.60961686,3130.3,3129.7,1.89763]
["bitfinex","ETHUSD",1645013643208,1.0,3130.2,3129.7,1.89763]
["bitfinex","ETHUSD",1645013643407,1.0,3130.3,3129.7,1.09886]
["bitfinex","ETHUSD",1645013644210,2.11280789,3130.3,3129.7,1.09886]
["bitfinex","ETHUSD",1645013645444,2.91167789,3130.3,3129.7,1.09886]
["bitfinex","ETHUSD",1645013645644,2.91167789,3130.3,3129.7,0.3]
["bitfinex","ETHUSD",1645013645845,3.52129475,3130.3,3129.5,0.00314333]
["bitfinex","ETHUSD",1645013646044,3.52131475,3130.3,3129.2,0.00314333]
["bitfinex","ETHUSD",1645013646244,3.52131475,3130.3,3129.0,0.01709515]
["bitfinex","ETHUSD",1645013646446,0.00195612,3129.4,3129.0,0.01709515]
["bitfinex","ETHUSD",1645013646644,0.00195612,3129.4,3129.1,0.7989]
["bitfinex","ETHUSD",1645013646846,0.00195612,3129.4,3129.2,4.22429971]
["bitfinex","ETHUSD",1645013647045,0.00195612,3129.4,3129.2,0.80202333]
["bitfinex","ETHUSD",1645013647249,0.00195612,3129.4,3129.3,3.72956075]
["bitfinex","ETHUSD",1645013647444,0.00195612,3129.4,3129.3,0.30314333]
["bitfinex","ETHUSD",1645013649299,0.00195612,3129.4,3129.3,0.00314333]
["bitfinex","ETHUSD",1645013649702,0.00195612,3129.4,3128.9,0.00314333]
["bitfinex","ETHUSD",1645013649910,0.00195612,3129.4,3128.7,0.02023899]
["bitfinex","ETHUSD",1645013650102,0.00195612,3129.4,3129.0,0.79907]
["bitfinex","ETHUSD",1645013650401,0.00195612,3129.4,3129.1,0.00314333]
["bitfinex","ETHUSD",1645013650598,0.00195612,3129.4,3128.9,0.00314333]
["bitfinex","ETHUSD",1645013650798,0.00195612,3129.4,3128.7,0.00314333]
["bitfinex","ETHUSD",1645013650799,0.80092612,3129.4,3128.7,0.00314333]
["bitfinex","ETHUSD",1645013650998,0.80092612,3129.4,3128.8,0.00314333]
["bitfinex","ETHUSD",1645013651199,1.59991532,3129.4,3128.8,0.79901]
["bitfinex","ETHUSD",1645013651419,0.80094612,3129.4,3128.9,0.00314333]
["bitfinex","ETHUSD",1645013651598,0.80094612,3129.4,3128.7,0.00314333]
["bitfinex","ETHUSD",1645013652601,0.79904,3129.2,3128.8,0.79907]
["bitfinex","ETHUSD",1645013652850,0.79904,3129.2,3128.5,1.61947062]
["bitfinex","ETHUSD",1645013652851,2.39721,3129.2,3128.5,0.00314333]
["bitfinex","ETHUSD",1645013653051,2.39721,3129.2,3128.9,0.00314333]
["bitfinex","ETHUSD",1645013653246,2.39721,3129.2,3128.5,0.00427403]
["bitfinex","ETHUSD",1645013654045,0.79909,3129.1,3128.4,0.01744544]
["bitfinex","ETHUSD",1645013654247,1.85690084,3129.1,3128.4,0.81660544]
["bitfinex","ETHUSD",1645013654447,0.79916,3129.0,3128.5,0.00741726]
["bitfinex","ETHUSD",1645013654648,1.5984,3128.9,3128.5,0.00741726]
["bitfinex","ETHUSD",1645013655249,1.5984,3128.9,3128.5,0.00314333]
["bitfinex","ETHUSD",1645013655451,1.5984,3128.8,3128.5,0.00314333]
["bitfinex","ETHUSD",1645013655651,1.5984,3128.8,3128.5,0.00427387]
["bitfinex","ETHUSD",1645013656595,1.59848,3128.7,3128.4,0.01744544]
["bitfinex","ETHUSD",1645013656793,0.79924,3128.7,3128.5,0.00427392]
["bitfinex","ETHUSD",1645013657792,0.79924,3128.7,3128.4,0.01744544]
["bitfinex","ETHUSD",1645013657991,1.5985004,3128.7,3128.4,0.02486273]
["bitfinex","ETHUSD",1645013658192,0.79921,3128.6,3128.4,0.0217194]
["bitfinex","ETHUSD",1645013658392,0.79921,3128.6,3128.5,0.9313864]
["bitfinex","ETHUSD",1645013658592,1.22326538,3128.6,3128.5,0.93452973]
["bitfinex","ETHUSD",1645013658796,1.22326538,3128.6,3128.5,1.23452973]
["bitfinex","ETHUSD",1645013660252,1.22326538,3128.6,3128.5,0.30314333]
["bitfinex","ETHUSD",1645013660646,1.22326538,3128.6,3128.5,0.00314333]
["bitfinex","ETHUSD",1645013660851,1.22326538,3128.6,3128.4,0.02171947]
["bitfinex","ETHUSD",1645013661052,1.60681364,3128.5,3128.4,0.02171947]
["bitfinex","ETHUSD",1645013661248,3.20574364,3128.5,3128.4,0.01744544]
["bitfinex","ETHUSD",1645013661447,3.20213213,3128.5,3128.4,0.01744544]
["bitfinex","ETHUSD",1645013662449,4.20213213,3128.5,3128.4,0.01744544]
["bitfinex","ETHUSD",1645013664496,4.81174899,3128.5,3128.4,0.01744544]
["bitfinex","ETHUSD",1645013664693,4.20213213,3128.5,3128.4,0.01744544]
["bitfinex","ETHUSD",1645013665498,4.81073241,3128.5,3128.4,0.01744544]
["bitfinex","ETHUSD",1645013666095,4.66513213,3128.5,3128.4,0.01744544]
["bitfinex","ETHUSD",1645013666295,4.66513213,3128.5,3128.0,0.10096667]
["bitfinex","ETHUSD",1645013666497,6.68207266,3128.4,3128.3,0.00427412]
["bitfinex","ETHUSD",1645013666696,3.82092116,3128.4,3128.3,0.00427412]
["bitfinex","ETHUSD",1645013667194,2.22361538,3128.4,3128.3,0.00427412]
["bitfinex","ETHUSD",1645013667397,2.22361538,3128.4,3127.3,0.27229769]
["bitfinex","ETHUSD",1645013667597,0.98243666,3127.8,3127.7,0.94797707]
["bitfinex","ETHUSD",1645013667841,1.40649204,3127.8,3127.7,1.24797707]
["bitfinex","ETHUSD",1645013668045,1.40649204,3127.8,3127.7,0.31709942]
["bitfinex","ETHUSD",1645013668243,1.40649204,3127.8,3127.7,0.01709942]
["bitfinex","ETHUSD",1645013668743,0.79964,3127.7,3127.3,0.25]
["bitfinex","ETHUSD",1645013668942,1.22369538,3127.7,3127.6,0.01546332]
["bitfinex","ETHUSD",1645013669142,2.40749538,3127.7,3127.6,0.01546332]
["bitfinex","ETHUSD",1645013669343,3.40749538,3127.7,3127.6,0.01546332]
["bitfinex","ETHUSD",1645013669743,3.40749538,3127.7,3127.1,0.00290028]
["bitfinex","ETHUSD",1645013669946,1.22369538,3127.6,3127.1,0.9330835]
["bitfinex","ETHUSD",1645013670142,0.42405538,3127.5,3127.1,0.00290028]
["bitfinex","ETHUSD",1645013670345,0.79963,3127.3,3127.1,0.00290028]
["bitfinex","ETHUSD",1645013670845,1.59928,3127.5,3127.1,0.93307836]
["bitfinex","ETHUSD",1645013671045,0.79962,3127.2,3127.1,0.00290028]
["bitfinex","ETHUSD",1645013671495,0.79962,3127.2,3127.1,0.93300377]
["bitfinex","ETHUSD",1645013672295,2.10387194,3127.7,3127.1,0.93300377]
["bitfinex","ETHUSD",1645013672494,1.2192873,3127.6,3127.1,0.93300377]
["bitfinex","ETHUSD",1645013672693,0.7995217,3127.6,3127.2,0.3]
["bitfinex","ETHUSD",1645013672895,0.7995217,3127.6,3127.1,0.00290028]
["bitfinex","ETHUSD",1645013673094,0.41975213,3127.5,3127.2,0.3]
["bitfinex","ETHUSD",1645013673300,1.21937213,3127.5,3127.1,0.00290028]
["bitfinex","ETHUSD",1645013673695,2.81863083,3127.5,3127.1,0.00290028]
["bitfinex","ETHUSD",1645013673895,1.5992587,3127.5,3127.1,0.93500969]
["bitfinex","ETHUSD",1645013674096,1.5992587,3127.5,3127.1,0.00290028]
["bitfinex","ETHUSD",1645013674295,0.79959,3127.4,3127.1,0.00290028]
["bitfinex","ETHUSD",1645013674496,0.79959,3127.4,3127.1,0.93500372]
["bitfinex","ETHUSD",1645013674696,0.79959,3127.4,3127.1,0.93962985]
["bitfinex","ETHUSD",1645013674896,0.79959,3127.4,3127.2,0.3]
["bitfinex","ETHUSD",1645013675251,0.79959,3127.4,3127.1,0.00752641]
["bitfinex","ETHUSD",1645013675651,0.79966,3127.3,3127.1,0.00752641]
["bitfinex","ETHUSD",1645013675861,1.59924,3127.6,3127.1,0.00290028]
["bitfinex","ETHUSD",1645013676050,2.10387194,3127.7,3127.1,0.93859817]
["bitfinex","ETHUSD",1645013676051,0.79956,3127.3,3127.1,0.93859817]
["bitfinex","ETHUSD",1645013676250,0.79956,3127.3,3127.2,0.3]
["bitfinex","ETHUSD",1645013676651,0.79956,3127.3,3127.1,0.00752646]
["bitfinex","ETHUSD",1645013676852,2.3987632,3127.3,3127.1,0.00752646]
["bitfinex","ETHUSD",1645013677052,2.3987632,3127.3,3127.1,0.00290028]
["bitfinex","ETHUSD",1645013677851,0.87378249,3127.2,3127.1,0.00290028]
["bitfinex","ETHUSD",1645013679697,0.87378249,3127.2,3126.6,0.23218338]
["bitfinex","ETHUSD",1645013679997,0.79971,3127.1,3127.0,0.02349528]
["bitfinex","ETHUSD",1645013682502,1.79971,3127.1,3126.7,0.00427808]
["bitfinex","ETHUSD",1645013682762,1.79971,3127.1,3127.0,0.01160112]
["bitfinex","ETHUSD",1645013683159,8.73112487,3127.1,3127.0,1.12e-06]
["bitfinex","ETHUSD",1645013683361,5.8,3127.0,3126.3,0.01279128]
["bitfinex","ETHUSD",1645013683571,1.6000253,3126.8,3126.3,0.01279128]
["bitfinex","ETHUSD",1645013683762,2.0630253,3126.8,3126.3,0.01279128]
["bitfinex","ETHUSD",1645013683963,1.13371616,3126.7,3126.3,0.01279128]
["bitfinex","ETHUSD",1645013684166,2.39670616,3126.7,3125.8,0.0156898]
["bitfinex","ETHUSD",1645013684461,7.09671616,3126.7,3125.8,0.0156898]
["bitfinex","ETHUSD",1645013684664,0.94028042,3126.1,3125.8,0.0156898]
["bitfinex","ETHUSD",1645013685166,1.74015042,3126.1,3125.8,0.0156898]
["bitfinex","ETHUSD",1645013685564,3.33995282,3126.1,3125.8,0.0156898]
["bitfinex","ETHUSD",1645013686364,1.88409156,3126.1,3125.8,0.0156898]
["bitfinex","ETHUSD",1645013687898,3.14381643,3126.0,3125.8,0.0156898]
["bitfinex","ETHUSD",1645013688097,3.14381643,3126.0,3125.8,0.0203209]
["bitfinex","ETHUSD",1645013688294,4.60681643,3126.0,3125.8,0.0203209]
["bitfinex","ETHUSD",1645013688894,4.60681643,3126.0,3125.8,0.0156898]
["bitfinex","ETHUSD",1645013689293,4.60681643,3126.0,3125.4,0.01818536]
["bitfinex","ETHUSD",1645013689294,0.80018,3125.8,3125.4,0.01818536]
["bitfinex","ETHUSD",1645013689493,0.80019,3125.6,3125.4,0.01818536]
["bitfinex","ETHUSD",1645013689694,3.33476053,3125.5,3125.4,0.01818536]
["bitfinex","ETHUSD",1645013689895,0.80019,3125.6,3125.4,0.01818536]
["bitfinex","ETHUSD",1645013690095,1.16949469,3125.5,3125.4,0.01818536]
["bitfinex","ETHUSD",1645013693563,1.6003424,3125.6,3125.4,0.01818536]
["bitfinex","ETHUSD",1645013693767,3.2689,3126.4,3125.4,0.01818536]
["bitfinex","ETHUSD",1645013694033,3.2689,3126.4,3125.6,0.7998]
["bitfinex","ETHUSD",1645013694428,3.2689,3126.4,3125.6,1.1008]
["bitfinex","ETHUSD",1645013694627,1.16986409,3126.3,3125.7,0.001]
["bitfinex","ETHUSD",1645013694831,1.16986409,3126.3,3125.6,0.301]
["bitfinex","ETHUSD",1645013695031,2.76968989,3126.3,3125.6,0.301]
["bitfinex","ETHUSD",1645013695234,0.79994,3126.2,3125.8,0.7999]
["bitfinex","ETHUSD",1645013695631,0.79994,3126.2,3125.8,1.0999]
["bitfinex","ETHUSD",1645013695831,0.79994,3126.2,3125.9,0.001]
["bitfinex","ETHUSD",1645013696033,0.79994,3126.1,3125.9,0.001]
["bitfinex","ETHUSD",1645013696640,0.79994,3126.1,3125.6,0.30463142]
["bitfinex","ETHUSD",1645013696835,0.8000656,3126.0,3125.6,0.00463142]
["bitfinex","ETHUSD",1645013697134,0.80002,3125.9,3125.6,0.00463142]
["bitfinex","ETHUSD",1645013697333,2.4001835,3125.9,3125.4,0.01818536]
["bitfinex","ETHUSD",1645013697746,1.1878,3126.2,3125.6,0.0046313]
["bitfinex","ETHUSD",1645013698145,1.9877402,3126.2,3125.6,0.0046313]
["bitfinex","ETHUSD",1645013698346,0.79995,3126.1,3125.6,0.0046313]
["bitfinex","ETHUSD",1645013698551,4.85,3125.6,3124.9,0.001]
["bitfinex","ETHUSD",1645013698751,2.58854047,3125.6,3124.8,0.0148293]
["bitfinex","ETHUSD",1645013698946,2.58854047,3125.6,3125.2,0.01852826]
["bitfinex","ETHUSD",1645013699258,0.8001,3125.4,3125.2,0.01852826]
["bitfinex","ETHUSD",1645013699447,0.93017063,3125.3,3125.2,0.01852826]
["bitfinex","ETHUSD",1645013699848,0.93017063,3125.3,3124.8,0.0148293]
["bitfinex","ETHUSD",1645013700248,3.33088033,3125.3,3124.8,0.0148293]
["bitfinex","ETHUSD",1645013700448,1.1518,3125.2,3124.8,0.0148293]
["bitfinex","ETHUSD",1645013700651,1.60064,3125.1,3124.8,0.0148293]
["bitfinex","ETHUSD",1645013700848,3.18162901,3125.0,3124.8,0.0148293]
["bitfinex","ETHUSD",1645013701148,5.85299234,3125.2,3124.8,0.0148293]
["bitfinex","ETHUSD",1645013701349,0.80029,3125.0,3124.8,0.01945651]
["bitfinex","ETHUSD",1645013702197,0.80029,3125.0,3124.8,0.0148293]
["bitfinex","ETHUSD",1645013703697,1.1518,3125.2,3124.8,0.0148293]
["bitfinex","ETHUSD",1645013704300,3.12911522,3125.1,3124.8,0.0148293]
["bitfinex","ETHUSD",1645013704496,1.9520543,3125.2,3124.8,0.0148293]
["bitfinex","ETHUSD",1645013704698,0.80025,3125.0,3124.3,1.60260872]
["bitfinex","ETHUSD",1645013704896,0.80025,3125.0,3124.8,0.00462716]
["bitfinex","ETHUSD",1645013705742,0.80025,3125.0,3124.4,0.30423856]
["bitfinex","ETHUSD",1645013705946,0.80025,3125.0,3124.5,0.87461935]
["bitfinex","ETHUSD",1645013706143,0.80025,3125.0,3124.7,0.00462726]
["bitfinex","ETHUSD",1645013706551,0.14427403,3125.1,3124.7,0.00462726]
["bitfinex","ETHUSD",1645013706951,0.14427403,3125.1,3124.7,0.00754704]
["bitfinex","ETHUSD",1645013707147,0.80025,3125.0,3124.7,0.00754704]
["bitfinex","ETHUSD",1645013707347,0.80025,3125.0,3124.7,0.0121743]
["bitfinex","ETHUSD",1645013707746,0.80025,3125.0,3124.7,0.01641286]
["bitfinex","ETHUSD",1645013707953,5.1008353,3124.9,3124.7,0.01641286]
["bitfinex","ETHUSD",1645013708147,1.6008353,3124.9,3124.7,0.00754704]
["bitfinex","ETHUSD",1645013708745,1.6008353,3124.9,3124.7,0.01217435]
["bitfinex","ETHUSD",1645013708990,1.97807214,3124.8,3124.7,0.01217435]
["bitfinex","ETHUSD",1645013709193,1.9870967,3124.8,3124.7,0.01217435]
["bitfinex","ETHUSD",1645013709392,3.2076967,3124.8,3124.7,0.00754704]
["bitfinex","ETHUSD",1645013710192,6.42339232,3124.8,3124.7,0.00754704]
["bitfinex","ETHUSD",1645013710996,3.2076967,3124.8,3124.7,0.00754704]
["bitfinex","ETHUSD",1645013712201,6.42468483,3124.8,3124.7,0.00754704]
["bitfinex","ETHUSD",1645013712596,6.42468483,3124.8,3124.6,0.00462742]
["bitfinex","ETHUSD",1645013712597,4.8,3124.7,3124.6,0.00462742]
["bitfinex","ETHUSD",1645013712845,6.42468483,3124.8,3124.6,0.00462742]
["bitfinex","ETHUSD",1645013712846,4.0082287,3124.8,3124.6,0.01509408]
["bitfinex","ETHUSD",1645013713044,4.0082287,3124.8,3123.2,1.10698478]
["bitfinex","ETHUSD",1645013713245,0.80051,3124.3,3123.3,0.82595949]
["bitfinex","ETHUSD",1645013713445,0.80052,3124.1,3123.3,1.57650949]
["bitfinex","ETHUSD",1645013713645,1.1987,3124.3,3123.3,0.80055]
["bitfinex","ETHUSD",1645013713844,0.8004791,3124.2,3123.3,1.90055]
["bitfinex","ETHUSD",1645013714044,1.60104,3124.2,3123.3,1.1]
["bitfinex","ETHUSD",1645013714249,0.80048,3124.1,3123.3,1.1]
["bitfinex","ETHUSD",1645013714445,0.00902456,3123.7,3123.3,1.1]
["bitfinex","ETHUSD",1645013714751,0.00902456,3123.7,3123.3,0.8]
["bitfinex","ETHUSD",1645013715145,0.00902456,3123.7,3123.3,1.1]
["bitfinex","ETHUSD",1645013715348,0.00902456,3123.7,3123.3,0.8]
["bitfinex","ETHUSD",1645013716901,0.00902456,3123.7,3123.3,0.80464256]
["bitfinex","ETHUSD",1645013717099,0.00902456,3123.7,3123.3,0.30464256]
["bitfinex","ETHUSD",1645013717307,0.00902456,3123.7,3123.3,0.60464256]
["bitfinex","ETHUSD",1645013717503,0.88565847,3123.7,3123.3,0.00464256]
["bitfinex","ETHUSD",1645013717705,0.00902456,3123.7,3123.3,0.00464256]
["bitfinex","ETHUSD",1645013717903,0.00902456,3123.7,3123.3,0.80057]
["bitfinex","ETHUSD",1645013718102,0.00902456,3123.7,3123.3,0.80521256]
["bitfinex","ETHUSD",1645013718301,0.00902456,3123.7,3123.3,1.10521256]
["bitfinex","ETHUSD",1645013718504,0.00902456,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1645013718701,0.00902456,3123.7,3123.3,0.30464256]
["bitfinex","ETHUSD",1645013718903,0.00902456,3123.7,3123.3,0.80521256]
["bitfinex","ETHUSD",1645013719102,0.80961456,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1645013719303,0.80961456,3123.7,3123.3,0.00462868]
["bitfinex","ETHUSD",1645013719502,2.69507497,3123.9,3123.3,0.00126602]
["bitfinex","ETHUSD",1645013719904,0.00902456,3123.8,3123.3,0.00126602]
["bitfinex","ETHUSD",1645013720349,0.80059,3123.7,3123.3,0.80055]
["bitfinex","ETHUSD",1645013720545,0.80059,3123.7,3123.1,0.001]
["bitfinex","ETHUSD",1645013721151,3.5,3123.6,3123.1,0.001]
["bitfinex","ETHUSD",1645013721356,0.80059,3123.7,3123.1,0.001]
["bitfinex","ETHUSD",1645013721357,1.60147,3123.5,3123.1,0.001]
["bitfinex","ETHUSD",1645013721550,1.6016117,3123.4,3123.0,0.00859376]
["bitfinex","ETHUSD",1645013721847,1.6016117,3123.4,3123.1,0.0031518]
["bitfinex","ETHUSD",1645013722249,0.89500101,3123.3,3123.1,0.0031518]
["bitfinex","ETHUSD",1645013722453,1.60158,3123.2,3123.1,0.0031518]
["bitfinex","ETHUSD",1645013722647,1.60158,3123.2,3123.0,0.00859376]
["bitfinex","ETHUSD",1645013722849,3.2032252,3123.2,3123.0,0.01321781]
["bitfinex","ETHUSD",1645013723051,0.80078,3123.1,3123.0,0.01321781]
["bitfinex","ETHUSD",1645013723252,5.6,3122.9,3122.2,0.51321781]
["bitfinex","ETHUSD",1645013723457,0.80078,3123.1,3122.2,0.51321781]
["bitfinex","ETHUSD",1645013723458,13.35273567,3122.8,3122.2,0.01642436]
["bitfinex","ETHUSD",1645013723652,2.06486,3122.7,3122.2,0.01642436]
["bitfinex","ETHUSD",1645013723850,1.60186,3122.7,3122.2,0.01642436]
["bitfinex","ETHUSD",1645013724097,1.17488733,3122.8,3122.2,0.01642436]
["bitfinex","ETHUSD",1645013724301,3.5,3123.1,3122.2,0.01642436]
["bitfinex","ETHUSD",1645013724501,0.80073,3123.3,3122.2,0.01642436]
["bitfinex","ETHUSD",1645013724898,0.80073,3123.3,3122.9,0.5]
["bitfinex","ETHUSD",1645013725303,0.94949228,3123.1,3122.9,0.5]
["bitfinex","ETHUSD",1645013725903,0.94949228,3123.1,3122.5,0.01642436]
["bitfinex","ETHUSD",1645013726100,0.94949228,3123.1,3122.8,0.80065]
["bitfinex","ETHUSD",1645013726299,4.3187,3123.4,3122.5,0.01642436]
["bitfinex","ETHUSD",1645013726901,2.86157537,3123.4,3122.5,0.01642436]
["bitfinex","ETHUSD",1645013727307,0.80066,3123.4,3122.6,0.80071]
["bitfinex","ETHUSD",1645013727749,0.00464222,3123.1,3122.6,1.10071]
["bitfinex","ETHUSD",1645013728545,0.00464222,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1645013728745,1.10047708,3123.2,3122.5,0.31742436]
["bitfinex","ETHUSD",1645013728949,0.00464232,3123.0,3122.6,0.00419873]
["bitfinex","ETHUSD",1645013729144,0.00464232,3123.0,3122.6,0.30419873]
["bitfinex","ETHUSD",1645013729345,0.80543232,3123.0,3122.7,0.00419873]
["bitfinex","ETHUSD",1645013729546,0.00464232,3123.0,3122.5,0.02062309]
["bitfinex","ETHUSD",1645013729944,2.7281,3123.5,3122.5,0.02062309]
["bitfinex","ETHUSD",1645013730144,0.00902456,3122.8,3122.5,0.32162309]
["bitfinex","ETHUSD",1645013730348,0.00902456,3122.8,3122.6,0.00419873]
["bitfinex","ETHUSD",1645013730545,0.00902456,3122.8,3122.6,0.30419873]
["bitfinex","ETHUSD",1645013731346,0.00902456,3122.8,3122.6,0.32225573]
["bitfinex","ETHUSD",1645013731598,0.00902456,3122.8,3122.6,0.33247385]
["bitfinex","ETHUSD",1645013731791,0.00902456,3122.8,3122.6,1.13310385]
["bitfinex","ETHUSD",1645013731992,0.00902456,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1645013733194,0.00902456,3122.8,3122.6,0.33347385]
["bitfinex","ETHUSD",1645013733396,0.00902456,3122.8,3122.6,0.33247385]
["bitfinex","ETHUSD",1645013733597,0.00902456,3122.8,3122.7,0.78575647]
["bitfinex","ETHUSD",1645013733795,0.00902456,3122.8,3122.7,1.0909552]
["bitfinex","ETHUSD",1645013734195,0.00902456,3122.8,3122.7,1.11923032]
["bitfinex","ETHUSD",1645013739301,0.00902456,3122.8,3122.7,1.96617173]
["bitfinex","ETHUSD",1645013740102,0.00902456,3122.8,3122.7,1.11923032]
["bitfinex","ETHUSD",1645013740506,3.1571,3123.6,3122.7,1.11923032]
["bitfinex","ETHUSD",1645013740507,3.95771,3123.6,3122.7,1.11923032]
["bitfinex","ETHUSD",1645013740709,2.8892,3124.2,3123.0,0.8006]
["bitfinex","ETHUSD",1645013740904,2.8892,3124.2,3123.1,0.7899552]
["bitfinex","ETHUSD",1645013741102,2.8892,3124.2,3123.2,0.7899552]
["bitfinex","ETHUSD",1645013741103,3.5,3124.1,3123.2,0.7899552]
["bitfinex","ETHUSD",1645013741302,3.5,3124.1,3123.3,0.00419873]
["bitfinex","ETHUSD",1645013741506,2.8892,3124.2,3123.4,0.78575647]
["bitfinex","ETHUSD",1645013741704,4.04457,3124.5,3123.4,0.78575647]
["bitfinex","ETHUSD",1645013741705,3.5,3124.8,3123.6,0.80028]
["bitfinex","ETHUSD",1645013741904,8.2908,3124.9,3123.7,0.7899552]
["bitfinex","ETHUSD",1645013742103,4.06344221,3124.8,3123.8,0.00419873]
["bitfinex","ETHUSD",1645013742303,3.5,3125.2,3123.9,1.28575647]
["bitfinex","ETHUSD",1645013742503,1.60845728,3125.6,3124.0,0.7909552]
["bitfinex","ETHUSD",1645013742504,0.56345816,3125.1,3124.0,0.7909552]
["bitfinex","ETHUSD",1645013742751,4.06345816,3125.0,3124.1,1.0899552]
["bitfinex","ETHUSD",1645013742952,0.56345816,3124.9,3124.2,0.7909552]
["bitfinex","ETHUSD",1645013743152,0.56345816,3124.9,3124.3,0.00419873]
["bitfinex","ETHUSD",1645013743361,0.56345816,3124.8,3124.3,0.02225573]
["bitfinex","ETHUSD",1645013743551,3.5,3125.1,3124.3,0.018057]
["bitfinex","ETHUSD",1645013743752,0.56354483,3125.0,3124.3,0.018057]
["bitfinex","ETHUSD",1645013743954,1.41037066,3125.5,3124.3,0.018057]
["bitfinex","ETHUSD",1645013743955,4.06289079,3125.6,3124.4,1.25269904]
["bitfinex","ETHUSD",1645013744158,0.56119437,3125.5,3124.5,0.79069904]
["bitfinex","ETHUSD",1645013744353,0.56119437,3125.5,3124.5,1.57175604]
["bitfinex","ETHUSD",1645013744554,0.56119437,3125.5,3124.6,0.001]
["bitfinex","ETHUSD",1645013744757,0.00464017,3125.2,3124.5,0.319057]
["bitfinex","ETHUSD",1645013744956,0.56119437,3125.1,3124.7,0.80006]
["bitfinex","ETHUSD",1645013745154,0.56119437,3125.1,3124.8,0.3]
["bitfinex","ETHUSD",1645013745354,0.56119437,3125.1,3124.8,0.319057]
["bitfinex","ETHUSD",1645013745654,0.56119437,3125.1,3124.8,0.018057]
["bitfinex","ETHUSD",1645013745860,1.10714523,3124.9,3124.8,0.018057]
["bitfinex","ETHUSD",1645013746054,1.10714523,3124.9,3124.8,1.618337]
["bitfinex","ETHUSD",1645013746255,0.00464022,3125.1,3124.8,1.919337]
["bitfinex","ETHUSD",1645013746498,0.00464022,3125.1,3124.9,0.001]
["bitfinex","ETHUSD",1645013746701,5.13145,3125.7,3124.9,0.301]
["bitfinex","ETHUSD",1645013746904,0.56121872,3125.6,3124.9,0.301]
["bitfinex","ETHUSD",1645013747101,0.56121872,3125.6,3124.9,0.80119]
["bitfinex","ETHUSD",1645013747102,0.00464022,3125.1,3124.9,0.80119]
["bitfinex","ETHUSD",1645013747301,0.00464022,3125.1,3124.9,0.818247]
["bitfinex","ETHUSD",1645013747902,1.04772268,3125.2,3124.9,0.818247]
["bitfinex","ETHUSD",1645013748102,0.55662305,3125.1,3124.9,0.818247]
["bitfinex","ETHUSD",1645013748302,0.55662305,3125.1,3125.0,0.3]
["bitfinex","ETHUSD",1645013748508,0.55662305,3125.1,3125.0,0.301]
["bitfinex","ETHUSD",1645013749301,0.55662305,3125.1,3125.0,0.319057]
["bitfinex","ETHUSD",1645013750557,0.55662305,3125.1,3125.0,0.019057]
["bitfinex","ETHUSD",1645013750753,0.55662305,3125.1,3125.0,0.018057]
["bitfinex","ETHUSD",1645013752551,1.0523628,3125.2,3125.0,0.018057]
["bitfinex","ETHUSD",1645013752750,1.04772268,3125.2,3125.0,0.018057]
["bitfinex","ETHUSD",1645013753051,1.05169695,3125.2,3125.0,0.018057]
["bitfinex","ETHUSD",1645013753249,0.55681074,3125.1,3125.0,0.018057]
["bitfinex","ETHUSD",1645013753450,1.05169695,3125.2,3125.0,0.018057]
["bitfinex","ETHUSD",1645013754098,1.04772268,3125.2,3125.0,0.018057]
["bitfinex","ETHUSD",1645013754495,0.99772268,3125.2,3125.0,0.018057]
["bitfinex","ETHUSD",1645013756798,0.55664859,3125.1,3125.0,0.018057]
["bitfinex","ETHUSD",1645013757398,0.99772268,3125.2,3125.0,0.018057]
["bitfinex","ETHUSD",1645013758048,1.00187651,3125.2,3125.0,0.018057]
["bitfinex","ETHUSD",1645013758853,0.99772268,3125.2,3125.0,0.018057]
["bitfinex","ETHUSD",1645013759250,0.00415383,3125.3,3125.0,0.018057]
["bitfinex","ETHUSD",1645013759558,0.00415383,3125.3,3125.1,0.79417598]
["bitfinex","ETHUSD",1645013759755,0.00415383,3125.3,3125.2,0.463]
["bitfinex","ETHUSD",1645013759958,0.00415383,3125.3,3125.2,1.464]
["bitfinex","ETHUSD",1645013760151,0.60845728,3125.9,3125.2,1.001]
["bitfinex","ETHUSD",1645013760353,0.80423473,3125.4,3125.0,0.018057]
["bitfinex","ETHUSD",1645013760555,0.80423473,3125.4,3124.4,1.0]
["bitfinex","ETHUSD",1645013760556,0.80423473,3125.4,3125.2,0.018057]
["bitfinex","ETHUSD",1645013760951,1.60438473,3125.4,3125.2,0.018057]
["bitfinex","ETHUSD",1645013761358,1.6002309,3125.4,3125.2,0.018057]
["bitfinex","ETHUSD",1645013761609,2.4003709,3125.4,3125.2,0.018057]
["bitfinex","ETHUSD",1645013762008,2.4003709,3125.4,3124.3,3.5]
["bitfinex","ETHUSD",1645013762009,0.80038,3125.2,3124.3,3.5]
["bitfinex","ETHUSD",1645013762206,0.8004611,3124.8,3124.3,3.536114]
["bitfinex","ETHUSD",1645013762604,0.80043,3124.7,3124.3,3.536114]
["bitfinex","ETHUSD",1645013763003,0.96966993,3124.5,3124.3,3.536114]
["bitfinex","ETHUSD",1645013763210,2.57038333,3124.5,3124.3,3.536114]
["bitfinex","ETHUSD",1645013763407,3.37075993,3124.5,3124.3,3.536114]
["bitfinex","ETHUSD",1645013764109,0.80049,3124.4,3124.3,3.536114]
["bitfinex","ETHUSD",1645013764706,4.17126523,3124.5,3124.3,3.536114]
["bitfinex","ETHUSD",1645013764906,2.57045523,3124.5,3124.3,3.536114]
["bitfinex","ETHUSD",1645013765105,2.57474647,3124.5,3124.3,3.536114]
["bitfinex","ETHUSD",1645013765948,2.57045523,3124.5,3124.3,3.536114]
["bitfinex","ETHUSD",1645013766351,1.76994993,3124.5,3124.3,3.536114]
["bitfinex","ETHUSD",1645013766757,0.80028,3124.5,3124.3,3.536114]
["bitfinex","ETHUSD",1645013767151,0.80023,3124.6,3124.3,2.07944591]
["bitfinex","ETHUSD",1645013767351,0.800261,3124.6,3124.3,2.07944591]
["bitfinex","ETHUSD",1645013767551,0.8045522,3124.6,3124.3,2.07944591]
["bitfinex","ETHUSD",1645013767951,2.4052222,3124.6,3124.3,2.07944591]
["bitfinex","ETHUSD",1645013768150,2.4052222,3124.6,3124.3,0.036114]
["bitfinex","ETHUSD",1645013768350,0.80027,3124.5,3124.3,0.036114]
["bitfinex","ETHUSD",1645013768553,1.6006201,3124.5,3124.3,0.036114]
["bitfinex","ETHUSD",1645013769000,2.4009901,3124.5,3124.3,0.036114]
["bitfinex","ETHUSD",1645013769405,1.6006201,3124.5,3124.3,0.036114]
["bitfinex","ETHUSD",1645013770003,0.80027,3124.5,3124.4,0.00819359]
["bitfinex","ETHUSD",1645013770204,0.80425773,3124.6,3124.4,0.00819359]
["bitfinex","ETHUSD",1645013770504,0.80425773,3124.6,3124.4,0.04430759]
["bitfinex","ETHUSD",1645013770704,0.8002711,3124.6,3124.4,0.04430759]
["bitfinex","ETHUSD",1645013770903,1.14340554,3124.7,3124.4,0.04430759]
["bitfinex","ETHUSD",1645013771104,1.14739209,3124.7,3124.4,0.04430759]
["bitfinex","ETHUSD",1645013771305,0.80028,3124.6,3124.4,0.04430759]
["bitfinex","ETHUSD",1645013771507,1.14739209,3124.7,3124.4,0.04430759]
["bitfinex","ETHUSD",1645013772008,1.14340554,3124.7,3124.4,0.04430759]
["bitfinex","ETHUSD",1645013772204,0.00402338,3124.7,3124.4,0.04430759]
["bitfinex","ETHUSD",1645013773267,1.1816,3125.3,3124.4,1.30735759]
["bitfinex","ETHUSD",1645013773472,1.1816,3125.3,3124.7,0.95477905]
["bitfinex","ETHUSD",1645013773666,5.6642,3125.5,3124.7,0.95477905]
["bitfinex","ETHUSD",1645013773867,3.1823,3125.5,3124.7,0.95477905]
["bitfinex","ETHUSD",1645013774168,0.80001,3125.6,3124.7,0.95477905]
["bitfinex","ETHUSD",1645013774368,0.80001,3125.6,3124.8,0.463]
["bitfinex","ETHUSD",1645013774570,0.800034,3125.6,3124.8,0.463]
["bitfinex","ETHUSD",1645013774765,0.800034,3125.6,3124.8,0.499114]
["bitfinex","ETHUSD",1645013774766,0.00402289,3125.3,3124.8,0.499114]
["bitfinex","ETHUSD",1645013775569,0.8000482,3125.5,3124.8,0.499114]
["bitfinex","ETHUSD",1645013775772,0.80002,3125.6,3124.8,19.749114]
["bitfinex","ETHUSD",1645013775975,0.00402074,3125.2,3125.0,5.0]
["bitfinex","ETHUSD",1645013776171,0.00402074,3125.2,3125.1,0.463]
["bitfinex","ETHUSD",1645013776503,0.00402074,3125.2,3125.1,1.763]
["bitfinex","ETHUSD",1645013776707,0.00402074,3125.2,3125.1,1.799114]
["bitfinex","ETHUSD",1645013776902,3.5,3126.3,3125.2,0.79985]
["bitfinex","ETHUSD",1645013777104,3.5,3126.3,3125.3,0.463]
["bitfinex","ETHUSD",1645013777301,3.5,3126.3,3125.3,1.763]
["bitfinex","ETHUSD",1645013777707,3.5,3126.5,3125.3,2.099114]
["bitfinex","ETHUSD",1645013777905,4.10586316,3126.7,3125.5,1.5]
["bitfinex","ETHUSD",1645013778104,0.60586316,3126.7,3125.8,0.7997]
["bitfinex","ETHUSD",1645013778408,0.00401999,3126.1,3125.8,1.5627]
["bitfinex","ETHUSD",1645013778604,0.00401999,3126.1,3125.8,1.598814]
["bitfinex","ETHUSD",1645013778806,0.00401999,3126.1,3125.9,19.55745283]
["bitfinex","ETHUSD",1645013779109,0.03,3127.3,3126.2,18.65]
["bitfinex","ETHUSD",1645013779310,0.03,3127.3,3126.4,18.65]
["bitfinex","ETHUSD",1645013779509,0.03,3127.3,3126.5,0.463]
["bitfinex","ETHUSD",1645013779714,0.60683908,3127.5,3126.5,19.13002004]
["bitfinex","ETHUSD",1645013779909,0.60683908,3127.6,3127.2,3.45]
["bitfinex","ETHUSD",1645013780116,3.92313908,3128.2,3127.3,1.26219]
["bitfinex","ETHUSD",1645013780356,0.503885,3128.1,3127.3,2.56219]
["bitfinex","ETHUSD",1645013780556,0.503885,3128.0,3127.4,1.0]
["bitfinex","ETHUSD",1645013780852,6.64865373,3129.2,3127.5,1.463]
["bitfinex","ETHUSD",1645013780853,0.81284586,3128.7,3127.5,1.463]
["bitfinex","ETHUSD",1645013781055,0.81284586,3128.8,3127.6,0.463]
["bitfinex","ETHUSD",1645013781256,0.7992,3129.1,3127.7,1.3]
["bitfinex","ETHUSD",1645013781457,2.9176,3129.2,3127.8,0.463]
["bitfinex","ETHUSD",1645013781653,0.8416274,3129.1,3128.1,0.9843963]
["bitfinex","ETHUSD",1645013781852,0.8416274,3129.1,3128.1,1.4473963]
["bitfinex","ETHUSD",1645013782053,1.6408974,3129.1,3128.1,1.7473963]
["bitfinex","ETHUSD",1645013782258,0.79922,3129.0,3128.1,1.7473963]
["bitfinex","ETHUSD",1645013782454,1.5984616,3129.0,3128.1,1.7473963]
["bitfinex","ETHUSD",1645013782655,0.79922,3129.0,3128.1,0.78002004]
["bitfinex","ETHUSD",1645013782953,0.8416274,3129.1,3128.1,0.78002004]
["bitfinex","ETHUSD",1645013783153,0.0046316,3128.7,3128.1,0.78002004]
["bitfinex","ETHUSD",1645013783755,0.0046316,3128.7,3128.1,0.48002004]
["bitfinex","ETHUSD",1645013784009,0.0046316,3128.7,3128.1,0.78002004]
["bitfinex","ETHUSD",1645013784214,1.6408374,3129.1,3128.1,0.78002004]
["bitfinex","ETHUSD",1645013784215,0.8416274,3129.1,3128.1,0.78002004]
["bitfinex","ETHUSD",1645013784410,0.8416274,3129.1,3128.2,3.85758064]
["bitfinex","ETHUSD",1645013784411,0.00463175,3128.6,3128.2,3.85758064]
["bitfinex","ETHUSD",1645013784612,0.00463175,3128.6,3128.2,3.87460068]
["bitfinex","ETHUSD",1645013784816,0.00463175,3128.6,3128.2,5.93565048]
["bitfinex","ETHUSD",1645013785011,0.00463175,3128.6,3128.3,2.0]
["bitfinex","ETHUSD",1645013785211,0.00463175,3128.6,3128.4,22.84043682]
["bitfinex","ETHUSD",1645013785413,0.00454363,3129.7,3128.5,23.73197382]
["bitfinex","ETHUSD",1645013785711,0.01852404,3129.1,3128.6,0.463]
["bitfinex","ETHUSD",1645013785909,0.01852404,3129.1,3128.8,1.96456616]
["bitfinex","ETHUSD",1645013786111,0.01852404,3129.1,3128.9,0.463]
["bitfinex","ETHUSD",1645013786311,0.01852404,3129.1,3128.9,5.31520492]
["bitfinex","ETHUSD",1645013786708,0.00454363,3129.6,3128.9,5.31520492]
["bitfinex","ETHUSD",1645013786709,0.00463116,3129.2,3128.9,5.31520492]
["bitfinex","ETHUSD",1645013786910,0.00463116,3129.2,3128.9,1.763]
["bitfinex","ETHUSD",1645013787209,0.00463116,3129.2,3128.9,4.14919322]
["bitfinex","ETHUSD",1645013787415,0.00463116,3129.2,3128.9,3.84089825]
["bitfinex","ETHUSD",1645013787610,0.01852184,3129.6,3128.9,5.63976825]
["bitfinex","ETHUSD",1645013787854,0.02140209,3130.0,3129.0,0.463]
["bitfinex","ETHUSD",1645013788057,0.00447482,3129.2,3129.0,0.763]
["bitfinex","ETHUSD",1645013788855,0.00454363,3129.6,3129.0,0.463]
["bitfinex","ETHUSD",1645013789063,0.79919,3129.5,3128.8,1.0]
["bitfinex","ETHUSD",1645013789258,0.80371477,3129.3,3128.8,1.0]
["bitfinex","ETHUSD",1645013789456,0.80371477,3129.3,3128.4,0.31702004]
["bitfinex","ETHUSD",1645013789656,0.00447477,3129.3,3128.4,0.01702004]
["bitfinex","ETHUSD",1645013790058,0.00454363,3129.6,3129.0,0.01643629]
["bitfinex","ETHUSD",1645013790257,0.84934044,3129.1,3129.0,0.01643629]
["bitfinex","ETHUSD",1645013790459,0.01789734,3129.5,3129.0,0.01643629]
["bitfinex","ETHUSD",1645013791504,1.18415488,3129.1,3129.0,0.01643629]
["bitfinex","ETHUSD",1645013791706,1.18415488,3129.1,3128.4,0.01702004]
["bitfinex","ETHUSD",1645013791707,5.8,3129.0,3128.4,1.01702004]
["bitfinex","ETHUSD",1645013792106,5.8,3129.0,3128.4,0.01702004]
["bitfinex","ETHUSD",1645013792506,0.79943,3128.9,3128.4,0.01702004]
["bitfinex","ETHUSD",1645013792903,0.80369511,3128.9,3128.4,0.01702004]
["bitfinex","ETHUSD",1645013793504,0.79935,3128.8,3128.4,0.01702004]
["bitfinex","ETHUSD",1645013793704,1.97797522,3128.5,3128.4,0.01702004]
["bitfinex","ETHUSD",1645013794308,0.79943,3128.7,3128.4,0.01702004]
["bitfinex","ETHUSD",1645013794507,0.00426516,3128.8,3128.4,0.01702004]
["bitfinex","ETHUSD",1645013795005,2.9482,3128.9,3128.4,0.01702004]
["bitfinex","ETHUSD",1645013795265,0.85617634,3128.6,3128.4,0.01702004]
["bitfinex","ETHUSD",1645013795460,2.45497234,3128.6,3128.4,0.01702004]
["bitfinex","ETHUSD",1645013795866,3.25436234,3128.6,3128.4,0.01702004]
["bitfinex","ETHUSD",1645013798866,0.85617634,3128.6,3128.4,0.01702004]
["bitfinex","ETHUSD",1645013800205,1.65554634,3128.6,3128.4,0.01702004]
["bitfinex","ETHUSD",1645013802005,1.65554634,3128.6,3127.8,0.25]
["bitfinex","ETHUSD",1645013802006,0.84201867,3128.1,3127.8,0.21702004]
["bitfinex","ETHUSD",1645013802208,0.84201867,3128.1,3127.4,1.0]
["bitfinex","ETHUSD",1645013802405,0.84201867,3128.1,3127.4,1.6]
["bitfinex","ETHUSD",1645013802609,1.5988575,3128.6,3127.4,1.6]
["bitfinex","ETHUSD",1645013802856,0.00439801,3128.7,3127.5,3.63623966]
["bitfinex","ETHUSD",1645013803157,0.00439801,3128.7,3127.5,3.55962667]
["bitfinex","ETHUSD",1645013803556,0.79937,3128.4,3127.4,1.6]
["bitfinex","ETHUSD",1645013803757,0.00439838,3128.3,3127.4,1.6]
["bitfinex","ETHUSD",1645013804056,0.8082478,3128.5,3127.4,1.6]
["bitfinex","ETHUSD",1645013804256,0.8082478,3128.5,3127.5,3.50441919]
["bitfinex","ETHUSD",1645013804758,0.79942,3128.2,3127.4,1.6]
["bitfinex","ETHUSD",1645013806058,0.79942,3128.2,3127.5,3.49391208]
["bitfinex","ETHUSD",1645013806256,0.79942,3128.2,3127.7,1.04117121]
["bitfinex","ETHUSD",1645013806505,0.00427529,3128.5,3127.7,1.04117121]
["bitfinex","ETHUSD",1645013806711,0.00427529,3128.5,3127.7,1.64117121]
["bitfinex","ETHUSD",1645013806908,0.00427529,3128.5,3127.7,5.17921468]
["bitfinex","ETHUSD",1645013807209,1.15934363,3129.0,3127.7,5.17921468]
["bitfinex","ETHUSD",1645013807407,0.00427543,3128.5,3127.8,0.79921]
["bitfinex","ETHUSD",1645013807607,0.00427543,3128.5,3127.7,5.17921468]
["bitfinex","ETHUSD",1645013807809,0.00427543,3128.5,3127.7,6.17921468]
["bitfinex","ETHUSD",1645013808210,3.7474663,3128.9,3128.2,0.96051876]
["bitfinex","ETHUSD",1645013808411,0.65268199,3127.8,3127.7,5.13804347]
["bitfinex","ETHUSD",1645013808608,0.65268199,3127.8,3127.7,1.6]
["bitfinex","ETHUSD",1645013809810,0.65268199,3127.8,3127.6,1.0]
["bitfinex","ETHUSD",1645013810012,0.65268199,3127.8,3127.6,0.3]
["bitfinex","ETHUSD",1645013810252,0.65268199,3127.8,3127.3,0.13819997]
["bitfinex","ETHUSD",1645013810253,0.65268199,3127.8,3127.3,0.43819997]
["bitfinex","ETHUSD",1645013810556,0.65268199,3127.8,3127.4,1.6]
["bitfinex","ETHUSD",1645013810759,0.65268199,3127.8,3127.4,1.3]
["bitfinex","ETHUSD",1645013811855,0.65268199,3127.8,3127.4,1.6]
["bitfinex","ETHUSD",1645013813348,0.65268199,3127.8,3127.4,1.6]
["bitfinex","ETHUSD",1645013813744,1.45214199,3127.8,3127.4,1.6]
["bitfinex","ETHUSD",1645013814005,0.92709926,3127.7,3127.4,1.0]
["bitfinex","ETHUSD",1645013814207,1.72664626,3127.7,3127.3,1.0]
["bitfinex","ETHUSD",1645013814602,1.59911,3127.6,3126.8,0.25]
["bitfinex","ETHUSD",1645013814801,1.59911,3127.6,3126.6,2.01714163]
["bitfinex","ETHUSD",1645013815002,0.79967,3127.5,3126.6,2.01714163]
["bitfinex","ETHUSD",1645013815203,0.7997007,3127.2,3126.6,1.01714163]
["bitfinex","ETHUSD",1645013815400,0.7997007,3127.2,3126.6,1.61714163]
["bitfinex","ETHUSD",1645013815601,0.7997007,3127.2,3126.6,1.0]
["bitfinex","ETHUSD",1645013816107,0.79968,3127.1,3126.6,1.0]
["bitfinex","ETHUSD",1645013816301,1.599356,3127.1,3126.6,1.0]
["bitfinex","ETHUSD",1645013816702,0.79968,3127.1,3126.6,1.0]
["bitfinex","ETHUSD",1645013816901,3.14199882,3127.5,3126.6,1.0]
["bitfinex","ETHUSD",1645013817101,0.7996,3127.4,3126.6,1.0]
["bitfinex","ETHUSD",1645013817301,1.1341316,3127.2,3126.6,1.6]
["bitfinex","ETHUSD",1645013817502,3.47314931,3127.1,3126.6,0.6]
["bitfinex","ETHUSD",1645013817746,1.1341316,3127.2,3126.5,1.6]
["bitfinex","ETHUSD",1645013817950,1.1341316,3127.2,3126.5,0.6]
["bitfinex","ETHUSD",1645013818148,0.79973,3127.1,3126.5,0.6]
["bitfinex","ETHUSD",1645013818348,1.5994032,3127.1,3126.5,0.3]
["bitfinex","ETHUSD",1645013818546,1.5994032,3127.1,3126.4,0.31909396]
["bitfinex","ETHUSD",1645013818547,1.5994032,3127.1,3126.4,0.61909396]
["bitfinex","ETHUSD",1645013818753,0.79973,3127.1,3126.4,0.61909396]
["bitfinex","ETHUSD",1645013818950,3.42953563,3127.6,3126.5,0.79958]
["bitfinex","ETHUSD",1645013819147,6.1198,3127.7,3126.5,0.79958]
["bitfinex","ETHUSD",1645013819148,0.45709134,3127.5,3126.5,0.79958]
["bitfinex","ETHUSD",1645013819348,0.45709134,3127.4,3126.4,1.11909396]
["bitfinex","ETHUSD",1645013819548,0.45709134,3127.3,3126.5,0.89130191]
["bitfinex","ETHUSD",1645013819847,0.7995,3127.5,3126.5,0.89130191]
["bitfinex","ETHUSD",1645013820050,0.45718231,3127.4,3127.1,0.94810352]
["bitfinex","ETHUSD",1645013820251,2.8583,3127.7,3127.1,0.94810352]
["bitfinex","ETHUSD",1645013820549,2.8583,3127.7,3126.6,3.19787]
["bitfinex","ETHUSD",1645013820550,0.45716727,3127.6,3126.8,0.6]
["bitfinex","ETHUSD",1645013820749,0.79954,3127.4,3126.7,1.0]
["bitfinex","ETHUSD",1645013820948,0.7996199,3127.3,3126.8,0.89143522]
["bitfinex","ETHUSD",1645013821149,0.79954,3127.4,3126.7,1.0]
["bitfinex","ETHUSD",1645013821496,0.45842204,3127.3,3126.8,0.8935653]
["bitfinex","ETHUSD",1645013821690,0.45842204,3127.3,3126.8,1.1935653]
["bitfinex","ETHUSD",1645013821891,0.45842204,3127.3,3126.9,0.8935653]
["bitfinex","ETHUSD",1645013822691,1.25806204,3127.3,3126.9,0.8935653]
["bitfinex","ETHUSD",1645013822890,0.79964,3127.2,3126.9,0.8935653]
["bitfinex","ETHUSD",1645013823094,0.45838437,3127.1,3126.5,1.0171414]
["bitfinex","ETHUSD",1645013823292,0.45838437,3127.1,3126.6,1.19362949]
["bitfinex","ETHUSD",1645013823492,0.45838437,3127.1,3126.5,0.6171414]
["bitfinex","ETHUSD",1645013823891,0.45838437,3127.1,3126.6,0.89362626]
["bitfinex","ETHUSD",1645013824292,0.45838437,3127.0,3126.6,1.19362626]
["bitfinex","ETHUSD",1645013824493,0.45838437,3126.9,3126.7,0.89362626]
["bitfinex","ETHUSD",1645013824692,0.45838437,3126.8,3126.4,1.49904876]
["bitfinex","ETHUSD",1645013824892,3.5,3127.4,3126.5,0.89470487]
["bitfinex","ETHUSD",1645013825257,0.7996,3127.1,3126.5,0.89470487]
["bitfinex","ETHUSD",1645013825459,0.45915155,3127.0,3126.5,0.89470487]
["bitfinex","ETHUSD",1645013825655,0.45915155,3126.9,3126.5,0.89470487]
["bitfinex","ETHUSD",1645013825855,3.8102365,3127.6,3126.5,0.89470487]
["bitfinex","ETHUSD",1645013826056,0.45908097,3126.8,3126.5,0.89470487]
["bitfinex","ETHUSD",1645013826256,0.45908097,3126.8,3126.5,2.49384487]
["bitfinex","ETHUSD",1645013826458,0.45908097,3127.5,3126.5,3.09272065]
["bitfinex","ETHUSD",1645013826677,0.45893136,3127.4,3126.9,0.83753245]
["bitfinex","ETHUSD",1645013826858,0.45893136,3127.3,3126.9,0.83753245]
["bitfinex","ETHUSD",1645013827058,0.45893136,3127.2,3126.9,0.83753245]
["bitfinex","ETHUSD",1645013827259,0.45893136,3127.1,3126.9,0.83753245]
["bitfinex","ETHUSD",1645013827459,0.45893136,3127.0,3126.9,0.83753245]
["bitfinex","ETHUSD",1645013827962,1.59909,3127.6,3126.6,0.89413065]
["bitfinex","ETHUSD",1645013828161,0.45877973,3127.5,3126.7,0.89413065]
["bitfinex","ETHUSD",1645013828362,0.45877973,3127.5,3126.8,0.89413065]
["bitfinex","ETHUSD",1645013828562,2.05785973,3127.5,3126.8,0.89413065]
["bitfinex","ETHUSD",1645013828764,0.45877973,3127.4,3126.8,0.89413065]
["bitfinex","ETHUSD",1645013829004,0.45877973,3127.4,3126.9,1.05036424]
["bitfinex","ETHUSD",1645013829208,2.8583,3127.7,3126.9,1.65036424]
["bitfinex","ETHUSD",1645013829209,0.45877973,3127.3,3126.9,1.65036424]
["bitfinex","ETHUSD",1645013829403,0.45877973,3127.2,3126.9,1.65036424]
["bitfinex","ETHUSD",1645013829605,0.45877973,3127.6,3126.9,1.65036424]
["bitfinex","ETHUSD",1645013829814,0.45877973,3127.6,3127.0,1.69340039]
["bitfinex","ETHUSD",1645013830006,0.65268199,3127.8,3127.1,1.35695039]
["bitfinex","ETHUSD",1645013830205,0.45881032,3127.7,3127.4,0.87345949]
["bitfinex","ETHUSD",1645013830403,0.65268199,3127.8,3127.4,0.87345949]
["bitfinex","ETHUSD",1645013830805,0.65268199,3127.8,3127.4,1.17345949]
["bitfinex","ETHUSD",1645013831007,0.65268199,3127.8,3127.4,1.47345949]
["bitfinex","ETHUSD",1645013831308,0.65268199,3127.8,3127.5,0.463]
["bitfinex","ETHUSD",1645013831709,0.65268199,3127.8,3127.5,1.463]
["bitfinex","ETHUSD",1645013832303,0.65268199,3127.8,3127.5,2.26231]
["bitfinex","ETHUSD",1645013833449,0.65268199,3127.8,3127.4,2.97280949]
["bitfinex","ETHUSD",1645013833650,0.65268199,3127.8,3127.3,1.0]
["bitfinex","ETHUSD",1645013833849,4.15268199,3127.8,3127.3,1.0]
["bitfinex","ETHUSD",1645013834049,0.65268199,3127.8,3126.8,1.0]
["bitfinex","ETHUSD",1645013834253,0.65268199,3127.8,3126.6,1.01717337]
["bitfinex","ETHUSD",1645013834448,0.65268199,3127.8,3126.6,1.81673337]
["bitfinex","ETHUSD",1645013834449,0.79955,3127.7,3126.6,1.81673337]
["bitfinex","ETHUSD",1645013834648,0.9984783,3127.6,3126.7,1.12141886]
["bitfinex","ETHUSD",1645013834847,0.79953,3127.5,3126.7,1.12141886]
["bitfinex","ETHUSD",1645013835051,0.79953,3127.5,3126.7,1.72141886]
["bitfinex","ETHUSD",1645013835849,1.81318199,3127.8,3126.8,3.51409952]
["bitfinex","ETHUSD",1645013836050,0.65268199,3127.8,3126.8,3.51409952]
["bitfinex","ETHUSD",1645013836491,1.45217359,3127.8,3126.8,3.51409952]
["bitfinex","ETHUSD",1645013836690,1.45217359,3127.8,3127.2,1.13041163]
["bitfinex","ETHUSD",1645013836691,0.65268199,3127.8,3127.2,1.13041163]
["bitfinex","ETHUSD",1645013836894,0.65268199,3127.8,3127.2,1.43041163]
["bitfinex","ETHUSD",1645013837091,0.79946,3127.6,3127.2,1.43041163]
["bitfinex","ETHUSD",1645013837693,1.59898,3127.6,3127.2,1.43041163]
["bitfinex","ETHUSD",1645013837892,0.79946,3127.6,3126.9,2.0]
["bitfinex","ETHUSD",1645013838092,0.79946,3127.6,3126.9,1.6]
["bitfinex","ETHUSD",1645013838292,0.79946,3127.6,3126.9,2.6]
["bitfinex","ETHUSD",1645013838893,0.79946,3127.6,3126.9,3.50759149]
["bitfinex","ETHUSD",1645013839293,1.59898,3127.6,3126.9,2.20759149]
["bitfinex","ETHUSD",1645013839499,2.39875,3127.5,3126.9,2.20759149]
["bitfinex","ETHUSD",1645013839694,0.7995996,3127.4,3126.9,2.20759149]
["bitfinex","ETHUSD",1645013839896,0.79958,3127.5,3126.9,2.20759149]
["bitfinex","ETHUSD",1645013840343,0.79957,3127.4,3126.9,2.20759149]
["bitfinex","ETHUSD",1645013840544,0.79957,3127.4,3126.9,3.20759149]
["bitfinex","ETHUSD",1645013840747,0.79957,3127.4,3126.9,3.50759149]
["bitfinex","ETHUSD",1645013841844,0.79957,3127.4,3127.0,0.79945]
["bitfinex","ETHUSD",1645013842049,0.79595975,3127.4,3127.0,0.79945]
["bitfinex","ETHUSD",1645013842244,2.25153199,3127.8,3127.0,0.79945]
["bitfinex","ETHUSD",1645013842245,2.25153199,3127.8,3127.0,1.79945]
["bitfinex","ETHUSD",1645013842743,2.25153199,3127.8,3127.1,1.0]
["bitfinex","ETHUSD",1645013842943,2.25153199,3127.8,3127.2,0.79941]
["bitfinex","ETHUSD",1645013843143,2.25153199,3127.8,3127.2,5.64593755]
["bitfinex","ETHUSD",1645013843144,0.65268199,3127.8,3127.2,5.64593755]
["bitfinex","ETHUSD",1645013843344,0.65268199,3127.8,3127.3,1.0]
["bitfinex","ETHUSD",1645013844695,0.65268199,3127.8,3127.4,1.15015112]
["bitfinex","ETHUSD",1645013844890,1.45202199,3127.8,3127.4,1.45015112]
["bitfinex","ETHUSD",1645013845090,1.45202199,3127.8,3127.4,4.95291835]
["bitfinex","ETHUSD",1645013845290,1.45202199,3127.8,3127.4,1.45015112]
["bitfinex","ETHUSD",1645013845790,1.45202199,3127.8,3127.4,2.45015112]
["bitfinex","ETHUSD",1645013846190,1.45202199,3127.8,3127.4,1.45015112]
["bitfinex","ETHUSD",1645013846389,1.45202199,3127.8,3127.5,0.79933]
["bitfinex","ETHUSD",1645013847197,0.65268199,3127.8,3127.5,0.79933]
["bitfinex","ETHUSD",1645013849544,1.45201199,3127.8,3127.5,0.79933]
["bitfinex","ETHUSD",1645013850343,1.45201199,3127.8,3127.4,2.09938]
["bitfinex","ETHUSD",1645013850545,1.45201199,3127.8,3127.5,0.8963727]
["bitfinex","ETHUSD",1645013850546,0.45921026,3127.7,3127.5,0.8963727]
["bitfinex","ETHUSD",1645013853194,0.45921026,3127.7,3127.5,1.6957127]
["bitfinex","ETHUSD",1645013853394,0.45921026,3127.7,3127.6,0.8963727]
["bitfinex","ETHUSD",1645013853797,0.45921026,3127.7,3127.6,1.1963727]
["bitfinex","ETHUSD",1645013855247,0.45921026,3127.7,3127.6,0.89670534]
["bitfinex","ETHUSD",1645013855445,0.45921026,3127.7,3127.6,0.8967068]
["bitfinex","ETHUSD",1645013855646,0.45921026,3127.7,3127.6,0.89669726]
["bitfinex","ETHUSD",1645013855846,0.45921026,3127.7,3127.6,0.3]
["bitfinex","ETHUSD",1645013856048,0.45921026,3127.7,3127.6,1.19669442]
["bitfinex","ETHUSD",1645013856251,0.45921026,3127.7,3127.6,0.89657065]
["bitfinex","ETHUSD",1645013856549,0.45921026,3127.7,3127.6,0.89657332]
["bitfinex","ETHUSD",1645013856746,0.45921026,3127.7,3127.6,1.19657359]
["bitfinex","ETHUSD",1645013856946,0.45921026,3127.7,3127.6,0.3]
["bitfinex","ETHUSD",1645013857146,0.45921026,3127.7,3127.6,1.19667156]
["bitfinex","ETHUSD",1645013857346,0.45921026,3127.7,3127.4,1.3]
["bitfinex","ETHUSD",1645013857555,0.45921026,3127.7,3127.5,0.89667204]
["bitfinex","ETHUSD",1645013857747,1.25865026,3127.7,3127.5,0.89667204]
["bitfinex","ETHUSD",1645013858047,0.45921026,3127.6,3127.5,0.89667204]
["bitfinex","ETHUSD",1645013858445,1.25866026,3127.6,3127.5,0.89667204]
["bitfinex","ETHUSD",1645013859699,0.60868262,3127.3,3127.0,1.0]
["bitfinex","ETHUSD",1645013859899,0.79954,3127.2,3127.1,0.8970055]
["bitfinex","ETHUSD",1645013860101,1.40822262,3127.3,3127.1,0.8970055]
["bitfinex","ETHUSD",1645013860297,0.60868262,3127.3,3127.2,0.8970055]
["bitfinex","ETHUSD",1645013860498,1.06724636,3127.3,3127.2,0.8970055]
["bitfinex","ETHUSD",1645013860697,1.06724636,3127.3,3126.9,0.8970055]
["bitfinex","ETHUSD",1645013860902,0.60868262,3127.3,3127.0,0.8970055]
["bitfinex","ETHUSD",1645013861197,2.45533575,3127.3,3127.1,0.8970055]
["bitfinex","ETHUSD",1645013861398,2.45533575,3127.3,3127.2,0.8970055]
["bitfinex","ETHUSD",1645013861598,2.91391176,3127.3,3127.2,0.8970055]
["bitfinex","ETHUSD",1645013861799,2.91391176,3127.3,3126.9,1.8970055]
["bitfinex","ETHUSD",1645013861998,3.25488575,3127.3,3127.0,0.8970055]
["bitfinex","ETHUSD",1645013862298,1.65578565,3127.3,3127.0,1.1970055]
["bitfinex","ETHUSD",1645013862499,0.60868262,3127.3,3127.1,0.8970055]
["bitfinex","ETHUSD",1645013862752,0.60868262,3127.3,3127.1,1.1970055]
["bitfinex","ETHUSD",1645013863146,0.60868262,3127.3,3127.2,0.8970055]
["bitfinex","ETHUSD",1645013863343,1.06730542,3127.3,3127.2,0.8970055]
["bitfinex","ETHUSD",1645013863544,2.09046533,3127.3,3127.0,0.8970055]
["bitfinex","ETHUSD",1645013863743,1.63184253,3127.3,3127.0,1.6964955]
["bitfinex","ETHUSD",1645013863945,1.63184253,3127.3,3127.1,0.8970055]
["bitfinex","ETHUSD",1645013864144,1.63184253,3127.3,3127.1,1.1970055]
["bitfinex","ETHUSD",1645013864444,0.60868262,3127.3,3127.2,0.8970055]
["bitfinex","ETHUSD",1645013864645,1.06728717,3127.3,3127.2,0.8970055]
["bitfinex","ETHUSD",1645013865145,1.06728717,3127.3,3127.2,1.1970055]
["bitfinex","ETHUSD",1645013865544,0.60746468,3127.3,3127.2,1.1970055]
["bitfinex","ETHUSD",1645013865746,0.60746468,3127.3,3127.2,1.9963855]
["bitfinex","ETHUSD",1645013866247,0.60746468,3127.3,3127.2,2.9963855]
["bitfinex","ETHUSD",1645013866491,0.60746468,3127.3,3127.2,4.17883592]
["bitfinex","ETHUSD",1645013866693,0.60746468,3127.3,3127.2,3.9963855]
["bitfinex","ETHUSD",1645013867296,0.60746468,3127.3,3127.2,2.9964555]
["bitfinex","ETHUSD",1645013867898,0.60746468,3127.3,3127.2,3.9964555]
["bitfinex","ETHUSD",1645013868093,0.60746468,3127.3,3127.2,2.9964555]
["bitfinex","ETHUSD",1645013868294,0.60746468,3127.3,3127.2,5.17890592]
["bitfinex","ETHUSD",1645013868695,0.60746468,3127.3,3127.2,3.9964555]
["bitfinex","ETHUSD",1645013872247,1.06709906,3127.3,3127.2,3.9964555]
["bitfinex","ETHUSD",1645013872445,1.06709906,3127.3,3127.2,3.1970055]
["bitfinex","ETHUSD",1645013873052,1.06709906,3127.3,3127.2,1.1970055]
["bitfinex","ETHUSD",1645013873647,1.06709906,3127.3,3127.2,1.9964555]
["bitfinex","ETHUSD",1645013874697,1.06709906,3127.3,3127.2,1.1970055]
["bitfinex","ETHUSD",1645013876096,1.06709906,3127.3,3127.2,1.9964555]
["bitfinex","ETHUSD",1645013877399,1.06709906,3127.3,3127.2,1.1970055]
["bitfinex","ETHUSD",1645013878046,1.06709906,3127.3,3127.2,0.8970055]
["bitfinex","ETHUSD",1645013878447,1.06709906,3127.3,3127.0,0.8970055]
["bitfinex","ETHUSD",1645013878645,1.06709906,3127.3,3127.1,0.8970055]
["bitfinex","ETHUSD",1645013878646,1.25926438,3127.2,3127.1,0.8970055]
["bitfinex","ETHUSD",1645013878846,1.25926438,3127.2,3126.6,1.51459077]
["bitfinex","ETHUSD",1645013878847,0.45963438,3127.2,3126.6,1.51459077]
["bitfinex","ETHUSD",1645013879045,0.45963438,3127.2,3126.7,0.8970055]
["bitfinex","ETHUSD",1645013879248,0.7996,3127.1,3126.7,1.6965455]
["bitfinex","ETHUSD",1645013879546,0.45963438,3127.0,3126.8,0.8970055]
["bitfinex","ETHUSD",1645013879945,1.59911,3127.1,3126.8,0.89517283]
["bitfinex","ETHUSD",1645013880446,0.79956,3127.0,3126.8,1.69470283]
["bitfinex","ETHUSD",1645013880751,1.59916,3127.2,3127.0,0.25677574]
["bitfinex","ETHUSD",1645013882394,1.59916,3127.2,3127.0,1.05627574]
["bitfinex","ETHUSD",1645013882596,1.59916,3127.2,3127.0,0.25677574]
["bitfinex","ETHUSD",1645013882795,0.79944,3127.2,3127.0,0.25677574]
["bitfinex","ETHUSD",1645013883401,0.60746468,3127.3,3127.0,1.05628574]
["bitfinex","ETHUSD",1645013883996,0.79941,3127.2,3127.0,1.05628574]
["bitfinex","ETHUSD",1645013884196,0.60746468,3127.3,3127.0,1.05628574]
["bitfinex","ETHUSD",1645013885251,0.79941,3127.2,3127.0,1.05628574]
["bitfinex","ETHUSD",1645013886352,0.60746468,3127.3,3127.0,1.05628574]
["bitfinex","ETHUSD",1645013887351,0.60746468,3127.3,3127.0,1.35628574]
["bitfinex","ETHUSD",1645013887555,0.60746468,3127.3,3127.1,1.40072451]
["bitfinex","ETHUSD",1645013887753,0.60746468,3127.3,3127.1,2.16372451]
["bitfinex","ETHUSD",1645013887951,0.60746468,3127.3,3127.1,3.16372451]
["bitfinex","ETHUSD",1645013888152,0.60746468,3127.3,3127.2,0.60150451]
["bitfinex","ETHUSD",1645013888349,0.60746468,3127.3,3127.2,2.60150451]
["bitfinex","ETHUSD",1645013888550,0.60746468,3127.3,3127.2,3.40081451]
["bitfinex","ETHUSD",1645013888998,0.60746468,3127.3,3127.2,2.79931]
["bitfinex","ETHUSD",1645013890496,0.55746468,3127.3,3127.2,2.79931]
["bitfinex","ETHUSD",1645013892299,0.55746468,3127.3,3127.2,2.0]
["bitfinex","ETHUSD",1645013892502,0.55746468,3127.3,3127.2,0.60150451]
["bitfinex","ETHUSD",1645013892747,0.55746468,3127.3,3127.1,0.3]
["bitfinex","ETHUSD",1645013893146,0.79958,3127.2,3127.0,0.55677574]
["bitfinex","ETHUSD",1645013893350,0.79958,3127.2,3127.0,0.25677574]
["bitfinex","ETHUSD",1645013894348,1.5991553,3127.2,3127.0,0.25677574]
["bitfinex","ETHUSD",1645013895648,0.79958,3127.2,3127.0,0.25677574]
["bitfinex","ETHUSD",1645013896049,0.55746468,3127.3,3127.0,0.25677574]
["bitfinex","ETHUSD",1645013896249,0.55746468,3127.3,3127.0,1.05626574]
["bitfinex","ETHUSD",1645013896899,2.15648708,3127.3,3127.0,0.25677574]
["bitfinex","ETHUSD",1645013897098,0.79942,3127.2,3127.0,0.25677574]
["bitfinex","ETHUSD",1645013897998,0.55746468,3127.3,3127.0,0.25677574]
["bitfinex","ETHUSD",1645013898297,0.79943,3127.2,3127.0,1.05627574]
["bitfinex","ETHUSD",1645013899497,0.55746468,3127.3,3127.0,1.05627574]
["bitfinex","ETHUSD",1645013899699,0.55746468,3127.3,3127.0,1.65778025]
["bitfinex","ETHUSD",1645013899898,0.55746468,3127.3,3127.1,1.48695629]
["bitfinex","ETHUSD",1645013900098,0.55746468,3127.3,3127.2,2.28631629]
["bitfinex","ETHUSD",1645013900347,0.55746468,3127.3,3127.2,1.68481178]
["bitfinex","ETHUSD",1645013900547,0.55746468,3127.3,3127.2,2.68481178]
["bitfinex","ETHUSD",1645013900848,0.55746468,3127.3,3127.2,3.78974144]
["bitfinex","ETHUSD",1645013901047,1.03170364,3127.3,3127.2,3.78974144]
["bitfinex","ETHUSD",1645013901251,0.55746468,3127.3,3127.2,4.39124595]
["bitfinex","ETHUSD",1645013901446,0.55746468,3127.3,3127.2,3.28631629]
["bitfinex","ETHUSD",1645013902447,1.03167674,3127.3,3127.2,1.88545178]
["bitfinex","ETHUSD",1645013902849,1.03167674,3127.3,3127.2,0.88545178]
["bitfinex","ETHUSD",1645013903049,1.03167674,3127.3,3127.2,1.88545178]
["bitfinex","ETHUSD",1645013903450,1.03167674,3127.3,3127.2,2.68490178]
["bitfinex","ETHUSD",1645013904099,1.03167674,3127.3,3127.2,1.88545178]
["bitfinex","ETHUSD",1645013904295,1.03167674,3127.3,3127.2,0.88545178]
["bitfinex","ETHUSD",1645013904504,1.03167674,3127.3,3127.2,1.88545178]
["bitfinex","ETHUSD",1645013904895,1.03167674,3127.3,3127.2,0.88545178]
["bitfinex","ETHUSD",1645013905096,1.03167674,3127.3,3127.2,1.88545178]
["bitfinex","ETHUSD",1645013905798,0.55746468,3127.3,3127.2,1.88545178]
["bitfinex","ETHUSD",1645013905997,0.55746468,3127.3,3127.2,2.88545178]
["bitfinex","ETHUSD",1645013906197,0.55746468,3127.3,3127.2,3.68491178]
["bitfinex","ETHUSD",1645013907849,0.55746468,3127.3,3127.2,4.65477016]
["bitfinex","ETHUSD",1645013908550,0.55746468,3127.3,3127.2,23.30477016]
["bitfinex","ETHUSD",1645013908852,0.55746468,3127.3,3127.2,24.48722058]
["bitfinex","ETHUSD",1645013909349,0.55746468,3127.3,3127.2,5.83722058]
["bitfinex","ETHUSD",1645013909553,0.55746468,3127.3,3127.2,4.65477016]
["bitfinex","ETHUSD",1645013910751,0.55746468,3127.3,3127.2,24.48722058]
["bitfinex","ETHUSD",1645013911152,0.55746468,3127.3,3127.2,5.83722058]
["bitfinex","ETHUSD",1645013911352,0.55746468,3127.3,3127.2,4.65477016]
["bitfinex","ETHUSD",1645013911595,0.55746468,3127.3,3127.2,5.83722058]
["bitfinex","ETHUSD",1645013912399,0.55746468,3127.3,3127.2,5.26690949]
["bitfinex","ETHUSD",1645013913801,0.55636645,3127.3,3127.2,5.26679724]
["bitfinex","ETHUSD",1645013914001,0.55636645,3127.3,3127.2,3.29693886]
["bitfinex","ETHUSD",1645013914203,0.55636645,3127.3,3127.2,1.88545178]
["bitfinex","ETHUSD",1645013914403,0.55636645,3127.3,3127.2,3.18545178]
["bitfinex","ETHUSD",1645013914601,0.55636645,3127.3,3127.2,2.18545178]
["bitfinex","ETHUSD",1645013914807,0.55636645,3127.3,3127.2,4.09747886]
["bitfinex","ETHUSD",1645013915102,0.55636645,3127.3,3127.2,3.09747886]
["bitfinex","ETHUSD",1645013915356,0.55636645,3127.3,3127.2,3.48545178]
["bitfinex","ETHUSD",1645013917058,0.55636645,3127.3,3127.2,2.18545178]
["bitfinex","ETHUSD",1645013917265,0.55636645,3127.3,3127.2,0.88545178]
["bitfinex","ETHUSD",1645013917465,0.55636645,3127.3,3127.1,0.88545178]
["bitfinex","ETHUSD",1645013917659,1.35598645,3127.3,3127.2,0.87993753]
["bitfinex","ETHUSD",1645013917857,1.83400543,3127.3,3127.2,0.87993753]
["bitfinex","ETHUSD",1645013918059,1.83400543,3127.3,3127.0,0.25677574]
["bitfinex","ETHUSD",1645013918060,1.94307601,3127.3,3127.1,0.87993753]
["bitfinex","ETHUSD",1645013918259,1.46505703,3127.3,3127.2,0.87993753]
["bitfinex","ETHUSD",1645013918459,1.94517911,3127.3,3127.1,0.87993753]
["bitfinex","ETHUSD",1645013918658,0.48012208,3127.2,3127.1,0.87993753]
["bitfinex","ETHUSD",1645013919106,0.55636645,3127.3,3127.1,0.87993753]
["bitfinex","ETHUSD",1645013919311,0.55636645,3127.3,3127.2,0.87993753]
["bitfinex","ETHUSD",1645013919504,1.0365125,3127.3,3127.2,0.87993753]
["bitfinex","ETHUSD",1645013919804,1.0365125,3127.3,3127.1,0.87993753]
["bitfinex","ETHUSD",1645013920008,0.55636645,3127.3,3127.2,0.87993753]
["bitfinex","ETHUSD",1645013920203,1.03645683,3127.3,3127.1,0.87993753]
["bitfinex","ETHUSD",1645013920404,0.48007507,3127.2,3127.1,0.87993753]
["bitfinex","ETHUSD",1645013920603,0.47461693,3127.2,3127.1,0.87993753]
["bitfinex","ETHUSD",1645013921405,0.55636645,3127.3,3127.1,0.87993753]
["bitfinex","ETHUSD",1645013922004,1.35594955,3127.3,3127.1,0.87993753]
["bitfinex","ETHUSD",1645013922206,0.55636645,3127.3,3127.1,0.87993753]
["bitfinex","ETHUSD",1645013922611,0.55636645,3127.3,3127.1,1.67939753]
["bitfinex","ETHUSD",1645013922849,0.55636645,3127.3,3127.1,0.79946]
["bitfinex","ETHUSD",1645013925649,0.55636645,3127.3,3127.1,1.41148708]
["bitfinex","ETHUSD",1645013926350,0.55636645,3127.3,3127.1,1.71148708]
["bitfinex","ETHUSD",1645013927007,0.55636645,3127.3,3127.2,0.61202708]
["bitfinex","ETHUSD",1645013927209,0.55636645,3127.3,3127.1,1.71148708]
["bitfinex","ETHUSD",1645013927410,0.55636645,3127.3,3127.1,1.09946]
["bitfinex","ETHUSD",1645013927813,0.55636645,3127.3,3127.0,3.05634951]
["bitfinex","ETHUSD",1645013928007,0.55636645,3127.3,3127.0,3.35634951]
["bitfinex","ETHUSD",1645013928807,0.79951,3127.2,3127.0,3.35634951]
["bitfinex","ETHUSD",1645013929009,0.79951,3127.2,3127.0,2.74432243]
["bitfinex","ETHUSD",1645013929409,0.79951,3127.2,3127.0,2.14432243]
["bitfinex","ETHUSD",1645013929611,0.55636645,3127.3,3127.0,2.14432243]
["bitfinex","ETHUSD",1645013930249,0.55636645,3127.3,3127.0,2.75634951]
["bitfinex","ETHUSD",1645013930651,0.55636645,3127.3,3127.0,0.25677574]
["bitfinex","ETHUSD",1645013931649,0.79955,3127.2,3127.0,0.25677574]
["bitfinex","ETHUSD",1645013932448,0.55636645,3127.3,3127.0,0.25677574]
["bitfinex","ETHUSD",1645013933148,0.79955,3127.2,3127.0,0.25677574]
["bitfinex","ETHUSD",1645013933997,0.55636645,3127.3,3127.0,0.25677574]
["bitfinex","ETHUSD",1645013934203,0.79955,3127.2,3127.0,0.25677574]
["bitfinex","ETHUSD",1645013935298,0.55636645,3127.3,3127.0,0.25677574]
["bitfinex","ETHUSD",1645013936298,0.55636645,3127.3,3127.0,1.05626574]
["bitfinex","ETHUSD",1645013937749,0.55636645,3127.3,3127.0,0.25677574]
["bitfinex","ETHUSD",1645013939955,0.55636645,3127.3,3127.0,1.05626574]
["bitfinex","ETHUSD",1645013940160,0.55636645,3127.3,3127.1,0.61202708]
["bitfinex","ETHUSD",1645013940359,0.55636645,3127.3,3127.2,0.61202708]
["bitfinex","ETHUSD",1645013940960,0.55636645,3127.3,3127.2,1.58484073]
["bitfinex","ETHUSD",1645013941158,0.55636645,3127.3,3127.2,4.02011931]
["bitfinex","ETHUSD",1645013941359,0.55636645,3127.3,3127.2,4.62011931]
["bitfinex","ETHUSD",1645013942002,0.55636645,3127.3,3127.2,3.45105002]
["bitfinex","ETHUSD",1645013942602,0.55636645,3127.3,3127.2,5.4294633]
["bitfinex","ETHUSD",1645013942802,0.55636645,3127.3,3127.2,4.62011931]
["bitfinex","ETHUSD",1645013943101,0.5554005,3127.3,3127.2,4.62011931]
["bitfinex","ETHUSD",1645013943704,0.5554005,3127.3,3127.2,4.26039401]
["bitfinex","ETHUSD",1645013944602,0.5554005,3127.3,3127.2,3.45105002]
["bitfinex","ETHUSD",1645013945860,0.55339665,3127.3,3127.2,3.45105002]
["bitfinex","ETHUSD",1645013946452,0.55339665,3127.3,3127.2,2.15105002]
["bitfinex","ETHUSD",1645013947756,0.55339665,3127.3,3127.2,1.79029137]
["bitfinex","ETHUSD",1645013948155,0.55339665,3127.3,3127.2,1.17823637]
["bitfinex","ETHUSD",1645013948358,0.55339665,3127.3,3127.2,1.49029137]
["bitfinex","ETHUSD",1645013948556,0.55339665,3127.3,3127.2,0.87823637]
["bitfinex","ETHUSD",1645013949012,0.55339665,3127.3,3127.2,1.49029137]
["bitfinex","ETHUSD",1645013951614,0.55339665,3127.3,3127.2,3.38901137]
["bitfinex","ETHUSD",1645013951815,0.55339665,3127.3,3127.2,2.77695637]
["bitfinex","ETHUSD",1645013952014,0.55339665,3127.3,3127.2,3.77695637]
["bitfinex","ETHUSD",1645013953051,0.55339665,3127.3,3127.2,5.53995637]
["bitfinex","ETHUSD",1645013953251,0.55339665,3127.3,3127.2,6.70902566]
["bitfinex","ETHUSD",1645013953655,0.55339665,3127.3,3127.2,5.53995637]
["bitfinex","ETHUSD",1645013955850,0.55339665,3127.3,3127.2,6.15181282]
["bitfinex","ETHUSD",1645013956051,0.55339665,3127.3,3127.2,4.55309282]
["bitfinex","ETHUSD",1645013956504,0.55339665,3127.3,3127.2,3.94123637]
["bitfinex","ETHUSD",1645013956905,0.55339665,3127.3,3127.2,4.55312461]
["bitfinex","ETHUSD",1645013957906,0.55339665,3127.3,3127.2,2.49012461]
["bitfinex","ETHUSD",1645013958108,0.55339665,3127.3,3127.2,1.87823637]
["bitfinex","ETHUSD",1645013960106,0.55339665,3127.3,3127.2,1.87666133]
["bitfinex","ETHUSD",1645013962956,0.55339665,3127.3,3127.2,2.67613133]
["bitfinex","ETHUSD",1645013963555,0.55339665,3127.3,3127.2,1.87666133]
["bitfinex","ETHUSD",1645013964607,0.55339665,3127.3,3127.2,0.87666133]
["bitfinex","ETHUSD",1645013964808,4.52647527,3127.3,3127.0,0.25677574]
["bitfinex","ETHUSD",1645013965207,0.79957,3127.2,3127.0,0.25677574]
["bitfinex","ETHUSD",1645013965808,0.55339665,3127.3,3127.0,0.25677574]
["bitfinex","ETHUSD",1645013966207,0.54998713,3127.3,3127.0,0.86866398]
["bitfinex","ETHUSD",1645013966607,0.54998713,3127.3,3127.0,1.66816398]
["bitfinex","ETHUSD",1645013967006,0.54998713,3127.3,3127.0,1.53816398]
["bitfinex","ETHUSD",1645013967605,0.54998713,3127.3,3127.0,1.53817398]
["bitfinex","ETHUSD",1645013967849,0.54998713,3127.3,3127.0,0.73866398]
["bitfinex","ETHUSD",1645013968049,1.34954193,3127.3,3127.0,0.73866398]
["bitfinex","ETHUSD",1645013968249,1.34954193,3127.3,3127.0,1.03866398]
["bitfinex","ETHUSD",1645013968250,0.54998713,3127.3,3127.0,1.03866398]
["bitfinex","ETHUSD",1645013968650,0.54998713,3127.3,3127.1,0.79936]
["bitfinex","ETHUSD",1645013971052,0.54998713,3127.3,3127.1,1.0]
["bitfinex","ETHUSD",1645013971250,0.54998713,3127.3,3127.2,1.0]
["bitfinex","ETHUSD",1645013973803,0.54998713,3127.3,3127.1,1.0]
["bitfinex","ETHUSD",1645013974001,0.54998713,3127.3,3127.0,1.03866398]
["bitfinex","ETHUSD",1645013975003,1.34954733,3127.3,3127.0,1.03866398]
["bitfinex","ETHUSD",1645013975264,0.79952,3127.2,3127.0,1.03866398]
["bitfinex","ETHUSD",1645013975864,0.79952,3127.2,3127.0,0.12677574]
["bitfinex","ETHUSD",1645013976060,0.79952,3127.2,3127.0,0.13092661]
["bitfinex","ETHUSD",1645013977067,1.5990897,3127.2,3127.0,0.13092661]
["bitfinex","ETHUSD",1645013977463,0.54998713,3127.3,3127.0,0.13092661]
["bitfinex","ETHUSD",1645013977663,0.54998713,3127.3,3127.0,0.93044661]
["bitfinex","ETHUSD",1645013980003,0.79954,3127.2,3127.0,0.13092661]
["bitfinex","ETHUSD",1645013980205,0.79954,3127.2,3127.1,0.88200536]
["bitfinex","ETHUSD",1645013980404,0.47639966,3127.2,3127.1,0.88200536]
["bitfinex","ETHUSD",1645013981007,0.47637989,3127.2,3127.1,1.68149536]
["bitfinex","ETHUSD",1645013981206,0.54998713,3127.3,3127.1,1.68149536]
["bitfinex","ETHUSD",1645013981405,0.54998713,3127.3,3127.2,0.88200536]
["bitfinex","ETHUSD",1645013981804,0.54998713,3127.3,3127.1,0.88200536]
["bitfinex","ETHUSD",1645013982005,0.54998713,3127.3,3127.2,1.18200536]
["bitfinex","ETHUSD",1645013982212,0.54998713,3127.3,3127.2,1.98140536]
["bitfinex","ETHUSD",1645013983052,0.47930736,3127.3,3127.2,1.98140536]
["bitfinex","ETHUSD",1645013983252,0.47930736,3127.3,3127.2,3.28140536]
["bitfinex","ETHUSD",1645013983452,0.47930736,3127.3,3127.2,4.28140536]
["bitfinex","ETHUSD",1645013983651,0.47930736,3127.3,3127.2,5.45047465]
["bitfinex","ETHUSD",1645013985053,0.47930736,3127.3,3127.2,4.57168262]
["bitfinex","ETHUSD",1645013985252,0.47930736,3127.3,3127.2,4.28250451]
["bitfinex","ETHUSD",1645013985454,0.47930736,3127.3,3127.2,4.89447806]
["bitfinex","ETHUSD",1645013985653,0.47930736,3127.3,3127.2,4.89446916]
["bitfinex","ETHUSD",1645013987409,0.47930736,3127.3,3127.2,4.28250451]
["bitfinex","ETHUSD",1645013987605,0.47930736,3127.3,3127.2,4.89452611]
["bitfinex","ETHUSD",1645013987803,0.47930736,3127.3,3127.2,4.28250451]
["bitfinex","ETHUSD",1645013996017,0.00460775,3127.7,3127.5,0.90057958]
["bitfinex","ETHUSD",1645013996218,0.00460775,3127.8,3127.6,1.18310451]
["bitfinex","ETHUSD",1645013996419,0.00460775,3127.8,3127.7,0.88310451]
["bitfinex","ETHUSD",1645013996620,0.46969447,3127.8,3127.7,0.88310451]
["bitfinex","ETHUSD",1645013997019,0.46508672,3127.8,3127.6,0.88310451]
["bitfinex","ETHUSD",1645013997220,0.00460775,3127.8,3127.6,1.68246451]
["bitfinex","ETHUSD",1645013997421,0.79938,3127.9,3127.7,0.88310451]
["bitfinex","ETHUSD",1645013997622,0.46962976,3127.8,3127.5,2.20057958]
["bitfinex","ETHUSD",1645013997861,0.00460775,3127.8,3127.6,0.89330359]
["bitfinex","ETHUSD",1645013998056,0.00460775,3128.1,3127.6,0.89330359]
["bitfinex","ETHUSD",1645013998258,0.46506994,3128.0,3127.6,0.89330359]
["bitfinex","ETHUSD",1645013998556,0.00460775,3127.9,3127.6,1.69266359]
["bitfinex","ETHUSD",1645013998759,0.46506994,3127.8,3127.7,0.89330359]
["bitfinex","ETHUSD",1645013999359,0.46506994,3127.8,3127.6,0.89330359]
["bitfinex","ETHUSD",1645013999557,0.00460775,3127.8,3127.7,1.69264359]
["bitfinex","ETHUSD",1645013999761,0.46966472,3128.2,3127.7,1.69264359]
["bitfinex","ETHUSD",1645013999961,0.46505697,3128.1,3127.8,0.89330359]
["bitfinex","ETHUSD",1645014000158,0.00460775,3128.0,3127.8,0.89330359]
["bitfinex","ETHUSD",1645014000363,0.46505697,3127.9,3127.8,0.89330359]
["bitfinex","ETHUSD",1645014000558,0.46505697,3127.9,3127.7,0.89330359]
["bitfinex","ETHUSD",1645014000759,0.46505697,3127.8,3127.7,1.69263359]
["bitfinex","ETHUSD",1645014000961,0.46505697,3127.8,3127.7,0.89330359]
["bitfinex","ETHUSD",1645014001160,0.46505697,3128.1,3127.7,0.89330359]
["bitfinex","ETHUSD",1645014001359,0.00460775,3128.0,3127.7,0.89330359]
["bitfinex","ETHUSD",1645014001605,0.46505697,3127.9,3127.7,0.89330359]
["bitfinex","ETHUSD",1645014001807,0.79931,3128.0,3127.7,2.49188359]
["bitfinex","ETHUSD",1645014002002,0.46961346,3127.9,3127.8,0.89330359]
["bitfinex","ETHUSD",1645014002202,0.00460775,3127.9,3127.8,0.89330359]
["bitfinex","ETHUSD",1645014002403,0.46960966,3127.9,3127.8,0.89330359]
["bitfinex","ETHUSD",1645014002603,0.00460775,3127.9,3127.8,0.89330359]
["bitfinex","ETHUSD",1645014002807,1.2197,3128.3,3128.1,1.05153023]
["bitfinex","ETHUSD",1645014003012,0.46514254,3128.2,3128.1,1.05153023]
["bitfinex","ETHUSD",1645014003205,3.2317,3128.6,3128.1,2.54449983]
["bitfinex","ETHUSD",1645014003409,0.46916951,3128.5,3128.2,0.8929696]
["bitfinex","ETHUSD",1645014003606,0.0040194,3128.5,3128.2,1.8929696]
["bitfinex","ETHUSD",1645014003808,0.0040194,3128.5,3128.4,1.0]
["bitfinex","ETHUSD",1645014004005,0.0040194,3128.5,3128.4,1.3]
["bitfinex","ETHUSD",1645014004205,0.4647019,3128.5,3128.4,2.4929696]
["bitfinex","ETHUSD",1645014004409,0.00123096,3128.6,3128.4,2.4929696]
["bitfinex","ETHUSD",1645014004605,0.00123096,3128.6,3128.5,0.8929696]
["bitfinex","ETHUSD",1645014004806,0.46593286,3128.6,3128.5,0.8929696]
["bitfinex","ETHUSD",1645014005007,0.00123096,3128.6,3128.5,1.6920996]
["bitfinex","ETHUSD",1645014005251,0.00123096,3128.6,3128.5,0.8429696]
["bitfinex","ETHUSD",1645014005252,0.46593286,3128.6,3128.5,0.8429696]
["bitfinex","ETHUSD",1645014005453,2.66210172,3129.1,3128.5,0.8429696]
["bitfinex","ETHUSD",1645014005659,0.00123095,3128.7,3128.5,0.8429696]
["bitfinex","ETHUSD",1645014006054,0.00123095,3128.7,3128.5,2.4412296]
["bitfinex","ETHUSD",1645014006253,0.00123095,3128.7,3128.4,1.0]
["bitfinex","ETHUSD",1645014006455,0.00123095,3128.7,3128.3,1.0]
["bitfinex","ETHUSD",1645014006655,0.59982355,3129.0,3128.3,1.0]
["bitfinex","ETHUSD",1645014006855,1.5985229,3128.9,3128.3,0.3]
["bitfinex","ETHUSD",1645014007056,1.5985229,3128.9,3128.1,1.35153023]
["bitfinex","ETHUSD",1645014007057,3.20110917,3128.7,3128.1,1.05153023]
["bitfinex","ETHUSD",1645014007258,3.00166272,3128.7,3128.1,1.05153023]
["bitfinex","ETHUSD",1645014007856,2.99757505,3128.7,3128.1,1.05153023]
["bitfinex","ETHUSD",1645014008055,1.40347122,3128.6,3128.1,1.05153023]
["bitfinex","ETHUSD",1645014008262,2.3983105,3128.5,3128.1,1.05153023]
["bitfinex","ETHUSD",1645014008455,2.99813405,3128.5,3128.1,1.05153023]
["bitfinex","ETHUSD",1645014008655,7.99585101,3128.5,3128.1,1.05153023]
["bitfinex","ETHUSD",1645014009116,8.79534101,3128.5,3128.1,1.05153023]
["bitfinex","ETHUSD",1645014009319,4.99771696,3128.2,3127.3,0.25]
["bitfinex","ETHUSD",1645014009523,5.59754051,3127.9,3126.9,0.00415087]
["bitfinex","ETHUSD",1645014009721,5.59754051,3127.9,3126.6,1.62944282]
["bitfinex","ETHUSD",1645014009722,5.59754051,3127.9,3126.6,1.01747774]
["bitfinex","ETHUSD",1645014009917,4.99771696,3127.9,3126.7,0.00415087]
["bitfinex","ETHUSD",1645014010117,0.79962,3127.7,3126.7,0.00415087]
["bitfinex","ETHUSD",1645014010317,0.79967,3127.6,3126.5,0.61196508]
["bitfinex","ETHUSD",1645014010521,0.79967,3127.6,3126.7,0.61196508]
["bitfinex","ETHUSD",1645014010522,0.799658,3127.2,3126.7,0.61196508]
["bitfinex","ETHUSD",1645014010922,1.12304344,3127.3,3126.8,0.00415087]
["bitfinex","ETHUSD",1645014011116,1.599316,3127.5,3126.8,0.00415087]
["bitfinex","ETHUSD",1645014011519,0.79962,3127.2,3126.8,0.00415087]
["bitfinex","ETHUSD",1645014011719,0.79962,3127.2,3126.6,0.61196508]
["bitfinex","ETHUSD",1645014011917,0.79962,3127.2,3126.7,0.00415087]
["bitfinex","ETHUSD",1645014012517,0.79962,3127.2,3126.7,0.61611595]
["bitfinex","ETHUSD",1645014012758,0.79962,3127.2,3126.7,0.61196508]
["bitfinex","ETHUSD",1645014012960,0.79962,3127.2,3126.8,0.00415087]
["bitfinex","ETHUSD",1645014013360,1.15919605,3127.5,3126.8,0.00415087]
["bitfinex","ETHUSD",1645014013968,3.1534,3127.7,3126.8,0.00415087]
["bitfinex","ETHUSD",1645014014363,3.95296,3127.7,3126.8,0.80368087]
["bitfinex","ETHUSD",1645014014565,3.95296,3127.7,3126.8,1.10368087]
["bitfinex","ETHUSD",1645014014764,3.95296,3127.7,3126.8,2.20321087]
["bitfinex","ETHUSD",1645014015062,0.79956,3127.4,3126.8,2.20321087]
["bitfinex","ETHUSD",1645014015464,0.79956,3127.4,3126.8,0.60415087]
["bitfinex","ETHUSD",1645014015662,0.79956,3127.4,3126.8,0.91611595]
["bitfinex","ETHUSD",1645014016069,0.7995,3127.5,3126.8,1.71564595]
["bitfinex","ETHUSD",1645014016263,3.1534,3127.7,3126.8,1.71564595]
["bitfinex","ETHUSD",1645014016512,3.1534,3127.7,3126.9,0.61196508]
["bitfinex","ETHUSD",1645014016715,3.1534,3127.7,3127.1,0.79946]
["bitfinex","ETHUSD",1645014017114,0.79947,3127.6,3127.0,0.00415087]
["bitfinex","ETHUSD",1645014017813,0.7996,3127.5,3127.0,0.00415087]
["bitfinex","ETHUSD",1645014018213,1.59921,3127.5,3127.0,0.00415087]
["bitfinex","ETHUSD",1645014018414,0.79961,3127.5,3127.0,0.00415087]
["bitfinex","ETHUSD",1645014018619,0.79961,3127.5,3127.0,0.91369223]
["bitfinex","ETHUSD",1645014019514,1.5991759,3127.5,3127.0,0.91369223]
["bitfinex","ETHUSD",1645014019714,0.79964,3127.4,3127.0,0.91369223]
["bitfinex","ETHUSD",1645014020361,3.15798471,3127.7,3127.0,0.91369223]
["bitfinex","ETHUSD",1645014021167,3.15798471,3127.7,3127.0,1.71316223]
["bitfinex","ETHUSD",1645014021561,3.15798471,3127.7,3127.0,7.16328149]
["bitfinex","ETHUSD",1645014021762,3.15798471,3127.7,3127.1,0.61196508]
["bitfinex","ETHUSD",1645014021960,3.15798471,3127.7,3127.1,2.21069508]
["bitfinex","ETHUSD",1645014022161,3.15798471,3127.7,3127.2,0.79936]
["bitfinex","ETHUSD",1645014022561,0.00458471,3127.7,3127.2,0.79936]
["bitfinex","ETHUSD",1645014022761,0.00458471,3127.8,3127.2,4.56550501]
["bitfinex","ETHUSD",1645014022961,1.1305,3127.9,3127.8,0.00127482]
["bitfinex","ETHUSD",1645014023162,2.831321,3128.6,3127.8,0.00127482]
["bitfinex","ETHUSD",1645014023163,3.630631,3128.6,3127.8,0.00127482]
["bitfinex","ETHUSD",1645014023361,4.858031,3128.6,3127.8,0.00127482]
["bitfinex","ETHUSD",1645014023560,2.02671,3128.6,3127.8,0.00127482]
["bitfinex","ETHUSD",1645014023764,0.0040814,3128.5,3127.8,0.00127482]
["bitfinex","ETHUSD",1645014024607,2.02671,3128.6,3127.8,0.00127482]
["bitfinex","ETHUSD",1645014024807,0.79931,3128.4,3127.8,0.00127482]
["bitfinex","ETHUSD",1645014025007,1.5986334,3128.4,3127.8,0.00127482]
["bitfinex","ETHUSD",1645014025211,0.48866484,3128.3,3128.0,0.99854989]
["bitfinex","ETHUSD",1645014025416,0.48866484,3128.3,3127.8,0.86867944]
["bitfinex","ETHUSD",1645014025417,0.48866484,3128.2,3128.1,1.16740462]
["bitfinex","ETHUSD",1645014025609,0.43866484,3128.4,3128.1,1.16740462]
["bitfinex","ETHUSD",1645014025810,2.871,3128.7,3128.2,0.86740462]
["bitfinex","ETHUSD",1645014026009,4.82552355,3128.9,3128.2,1.66659462]
["bitfinex","ETHUSD",1645014026209,0.0040814,3128.5,3128.2,1.66659462]
["bitfinex","ETHUSD",1645014026416,0.0040814,3128.5,3128.1,0.3]
["bitfinex","ETHUSD",1645014026610,0.0040814,3128.5,3128.0,1.14430735]
["bitfinex","ETHUSD",1645014026810,0.0040814,3128.5,3128.1,0.3]
["bitfinex","ETHUSD",1645014027011,4.7646603,3128.9,3128.1,0.3]
["bitfinex","ETHUSD",1645014027210,4.16483675,3128.9,3128.1,0.3]
["bitfinex","ETHUSD",1645014027410,0.00408142,3128.5,3128.1,0.3]
["bitfinex","ETHUSD",1645014027854,0.79926,3128.4,3128.1,0.3]
["bitfinex","ETHUSD",1645014029255,0.00408142,3128.5,3128.1,0.3]
["bitfinex","ETHUSD",1645014029456,3.09112351,3128.9,3128.1,0.3]
["bitfinex","ETHUSD",1645014029656,3.0748,3128.9,3128.1,0.3]
["bitfinex","ETHUSD",1645014029865,0.00408142,3128.5,3128.1,0.3]
["bitfinex","ETHUSD",1645014030056,0.00408142,3128.5,3128.2,0.79918]
["bitfinex","ETHUSD",1645014030257,0.00408142,3128.5,3128.2,1.59834]
["bitfinex","ETHUSD",1645014030658,3.0748,3128.9,3128.1,1.3]
["bitfinex","ETHUSD",1645014031055,0.00408146,3128.5,3128.1,1.3]
["bitfinex","ETHUSD",1645014031912,3.0748,3128.9,3128.1,0.3]
["bitfinex","ETHUSD",1645014032310,0.00408146,3128.5,3128.1,0.3]
["bitfinex","ETHUSD",1645014032509,1.5985951,3128.4,3128.1,0.3]
["bitfinex","ETHUSD",1645014032708,0.7993151,3128.4,3128.1,0.3]
["bitfinex","ETHUSD",1645014033911,0.79932,3128.3,3128.1,0.3]
["bitfinex","ETHUSD",1645014034317,0.7993072,3128.4,3128.0,2.14430735]
["bitfinex","ETHUSD",1645014034513,0.0040813,3128.5,3128.0,2.14430735]
["bitfinex","ETHUSD",1645014034713,0.0040813,3128.5,3128.0,1.0]
["bitfinex","ETHUSD",1645014034914,0.8034113,3128.5,3128.0,1.0]
["bitfinex","ETHUSD",1645014035556,1.5986091,3128.5,3128.0,1.0]
["bitfinex","ETHUSD",1645014035766,0.80336046,3128.5,3128.0,1.0]
["bitfinex","ETHUSD",1645014035955,0.00408136,3128.5,3128.0,4.78167396]
["bitfinex","ETHUSD",1645014036157,0.00408136,3128.5,3128.1,0.3]
["bitfinex","ETHUSD",1645014036355,0.00408136,3128.5,3128.0,1.0]
["bitfinex","ETHUSD",1645014036557,0.00408136,3128.5,3128.1,0.3]
["bitfinex","ETHUSD",1645014036758,0.7992642,3128.6,3128.1,0.3]
["bitfinex","ETHUSD",1645014036961,0.00408136,3128.5,3128.1,0.3]
["bitfinex","ETHUSD",1645014037759,0.00408136,3128.5,3128.2,0.79919]
["bitfinex","ETHUSD",1645014038058,3.8739864,3128.9,3128.2,1.89837]
["bitfinex","ETHUSD",1645014038363,3.8739864,3128.9,3128.2,1.09918]
["bitfinex","ETHUSD",1645014038364,0.00408144,3128.5,3128.2,1.09918]
["bitfinex","ETHUSD",1645014038557,0.00408144,3128.5,3128.2,0.3]
["bitfinex","ETHUSD",1645014038758,0.00408144,3128.5,3128.1,2.19827]
["bitfinex","ETHUSD",1645014039008,0.00408144,3128.5,3128.1,0.3]
["bitfinex","ETHUSD",1645014039206,0.00456179,3128.8,3128.1,1.3]
["bitfinex","ETHUSD",1645014039408,0.00408144,3128.5,3128.1,1.3]
["bitfinex","ETHUSD",1645014039806,0.00408144,3128.5,3128.0,1.3]
["bitfinex","ETHUSD",1645014040506,3.09112333,3128.9,3128.1,0.79928]
["bitfinex","ETHUSD",1645014040507,0.79921,3128.7,3128.1,0.79928]
["bitfinex","ETHUSD",1645014040708,0.00408138,3128.5,3128.1,1.09928]
["bitfinex","ETHUSD",1645014041313,0.00408138,3128.5,3128.2,0.7992]
["bitfinex","ETHUSD",1645014041508,0.00456179,3128.8,3128.2,1.09916]
["bitfinex","ETHUSD",1645014041809,0.00408143,3128.5,3128.2,1.09916]
["bitfinex","ETHUSD",1645014042608,0.00408143,3128.5,3128.3,0.79913]
["bitfinex","ETHUSD",1645014042861,0.00456179,3128.8,3128.5,0.00497032]
["bitfinex","ETHUSD",1645014043666,2.40221909,3128.8,3128.5,0.00497032]
["bitfinex","ETHUSD",1645014043864,0.80380909,3128.8,3128.5,0.00497032]
["bitfinex","ETHUSD",1645014044063,1.60306179,3128.8,3128.5,0.00497032]
["bitfinex","ETHUSD",1645014044265,1.60714322,3128.8,3128.5,0.00497032]
["bitfinex","ETHUSD",1645014044675,3.1972763,3128.7,3128.5,0.00497032]
["bitfinex","ETHUSD",1645014045065,3.6338963,3128.7,3128.5,0.00497032]
["bitfinex","ETHUSD",1645014045666,0.52841391,3128.6,3128.5,0.00497032]
["bitfinex","ETHUSD",1645014045866,0.52841391,3128.6,3128.5,0.00401832]
["bitfinex","ETHUSD",1645014048920,0.52841391,3128.6,3128.5,0.83020135]
["bitfinex","ETHUSD",1645014050123,0.52841391,3128.6,3128.5,1.43020135]
["bitfinex","ETHUSD",1645014050356,0.53249308,3128.7,3128.5,1.13020135]
["bitfinex","ETHUSD",1645014050556,0.52841391,3128.6,3128.5,0.30401832]
["bitfinex","ETHUSD",1645014050760,0.52841391,3128.6,3128.5,0.00401832]
["bitfinex","ETHUSD",1645014050958,0.52841391,3128.6,3128.5,0.83021532]
["bitfinex","ETHUSD",1645014051457,0.53249308,3128.7,3128.5,0.83021532]
["bitfinex","ETHUSD",1645014051658,0.52841391,3128.6,3128.5,0.00401832]
["bitfinex","ETHUSD",1645014051858,0.52841391,3128.6,3128.5,1.13029408]
["bitfinex","ETHUSD",1645014053864,0.52841391,3128.6,3128.5,0.83029408]
["bitfinex","ETHUSD",1645014055511,0.52841391,3128.6,3128.5,1.13029408]
["bitfinex","ETHUSD",1645014055712,0.52841391,3128.6,3128.5,0.83029408]
["bitfinex","ETHUSD",1645014056112,0.52841391,3128.6,3128.5,1.13029408]
["bitfinex","ETHUSD",1645014056312,0.53249523,3128.7,3128.5,1.13029408]
["bitfinex","ETHUSD",1645014056515,0.52841391,3128.6,3128.5,0.30401832]
["bitfinex","ETHUSD",1645014056915,0.52841391,3128.6,3128.5,1.13043445]
["bitfinex","ETHUSD",1645014057115,0.52841391,3128.6,3128.5,2.22956445]
["bitfinex","ETHUSD",1645014057514,0.00456179,3128.8,3128.5,1.43043445]
["bitfinex","ETHUSD",1645014057515,0.53249523,3128.7,3128.5,1.43043445]
["bitfinex","ETHUSD",1645014057761,0.52841391,3128.6,3128.5,0.30401832]
["bitfinex","ETHUSD",1645014057960,0.52841391,3128.6,3128.5,2.19322611]
["bitfinex","ETHUSD",1645014058162,0.52841391,3128.6,3128.5,3.29234611]
["bitfinex","ETHUSD",1645014058561,0.52841391,3128.7,3128.5,1.43087388]
["bitfinex","ETHUSD",1645014058762,0.53249523,3128.7,3128.6,0.82685556]
["bitfinex","ETHUSD",1645014059563,0.52841391,3128.7,3128.6,0.82685556]
["bitfinex","ETHUSD",1645014063013,0.52841391,3128.7,3128.5,0.00401832]
["bitfinex","ETHUSD",1645014063208,0.52841391,3128.7,3128.6,0.82761865]
["bitfinex","ETHUSD",1645014063409,0.52841391,3128.7,3128.5,0.00401832]
["bitfinex","ETHUSD",1645014063610,0.52841391,3128.7,3128.6,0.82765802]
["bitfinex","ETHUSD",1645014063810,0.52841391,3128.7,3128.5,0.80315832]
["bitfinex","ETHUSD",1645014064009,0.52841391,3128.7,3128.6,0.82769289]
["bitfinex","ETHUSD",1645014064212,0.52841391,3128.7,3128.5,0.80315832]
["bitfinex","ETHUSD",1645014064413,0.52841391,3128.7,3128.5,0.00401832]
["bitfinex","ETHUSD",1645014064811,0.52841391,3128.7,3128.6,0.82866393]
["bitfinex","ETHUSD",1645014065013,0.52841391,3128.7,3128.5,0.00401832]
["bitfinex","ETHUSD",1645014065461,0.52841391,3128.7,3128.6,0.82864411]
["bitfinex","ETHUSD",1645014065667,0.52841391,3128.7,3128.6,1.42864411]
["bitfinex","ETHUSD",1645014065865,0.52841391,3128.7,3128.6,1.12864411]
["bitfinex","ETHUSD",1645014066063,0.52841391,3128.7,3128.6,0.82864411]
["bitfinex","ETHUSD",1645014070117,0.52841391,3128.7,3128.6,0.82900331]
["bitfinex","ETHUSD",1645014070417,0.52841391,3128.7,3128.5,0.00401832]
["bitfinex","ETHUSD",1645014070619,0.52841391,3128.7,3128.6,0.82914159]
["bitfinex","ETHUSD",1645014070830,0.52841391,3128.7,3128.5,0.00401832]
["bitfinex","ETHUSD",1645014071023,0.52841391,3128.7,3128.6,0.82915301]
["bitfinex","ETHUSD",1645014071219,0.52841391,3128.7,3128.6,0.8291562]
["bitfinex","ETHUSD",1645014071420,0.52841391,3128.7,3128.5,0.00401832]
["bitfinex","ETHUSD",1645014071620,0.52841391,3128.7,3128.6,0.82915671]
["bitfinex","ETHUSD",1645014071820,0.52841391,3128.7,3128.5,0.00401832]
["bitfinex","ETHUSD",1645014072021,0.52841391,3128.7,3128.6,0.82919392]
["bitfinex","ETHUSD",1645014072220,0.52841391,3128.7,3128.5,0.00401832]
["bitfinex","ETHUSD",1645014072420,0.52841391,3128.7,3128.6,0.82919501]
["bitfinex","ETHUSD",1645014072619,0.52841391,3128.7,3128.5,0.00401832]
["bitfinex","ETHUSD",1645014072863,1.32760391,3128.7,3128.6,0.82919075]
["bitfinex","ETHUSD",1645014073057,0.52841391,3128.7,3128.5,0.00401832]
["bitfinex","ETHUSD",1645014073259,0.52841391,3128.7,3128.6,0.82919126]
["bitfinex","ETHUSD",1645014073463,0.52841391,3128.7,3128.6,0.82918888]
["bitfinex","ETHUSD",1645014073659,0.52841391,3128.7,3128.6,0.82918853]
["bitfinex","ETHUSD",1645014073861,0.52841391,3128.7,3128.5,0.00401832]
["bitfinex","ETHUSD",1645014074062,0.52841391,3128.7,3128.6,0.82922478]
["bitfinex","ETHUSD",1645014074260,0.52841391,3128.7,3128.5,0.00401832]
["bitfinex","ETHUSD",1645014074660,0.52841391,3128.7,3128.6,0.82922564]
["bitfinex","ETHUSD",1645014074862,0.52841391,3128.7,3128.5,0.00401832]
["bitfinex","ETHUSD",1645014075063,0.52841391,3128.7,3128.6,0.82923016]
["bitfinex","ETHUSD",1645014075267,1.32767141,3128.7,3128.5,0.00401832]
["bitfinex","ETHUSD",1645014075463,0.52841391,3128.6,3128.5,0.00401832]
["bitfinex","ETHUSD",1645014075663,0.52841391,3128.6,3128.5,0.83325056]
["bitfinex","ETHUSD",1645014076069,0.52841391,3128.6,3128.5,1.13325056]
["bitfinex","ETHUSD",1645014078212,0.52841391,3128.6,3128.5,0.83325056]
["bitfinex","ETHUSD",1645014080362,0.00408141,3128.7,3128.6,0.00143281]
["bitfinex","ETHUSD",1645014080561,0.00408141,3128.7,3128.6,0.83066505]
["bitfinex","ETHUSD",1645014080762,0.53413119,3128.7,3128.6,0.83066505]
["bitfinex","ETHUSD",1645014080961,0.0086432,3128.7,3128.6,0.83066505]
["bitfinex","ETHUSD",1645014081163,0.53005905,3128.7,3128.6,0.83066505]
["bitfinex","ETHUSD",1645014081370,0.00456179,3128.7,3128.6,0.83066505]
["bitfinex","ETHUSD",1645014081561,0.00408142,3128.8,3128.6,0.83066505]
["bitfinex","ETHUSD",1645014081763,0.53004285,3128.7,3128.6,0.83066505]
["bitfinex","ETHUSD",1645014081960,0.53460363,3128.7,3128.6,0.83066505]
["bitfinex","ETHUSD",1645014082160,0.53460506,3128.7,3128.6,1.62972505]
["bitfinex","ETHUSD",1645014082360,0.00456179,3128.7,3128.6,1.62972505]
["bitfinex","ETHUSD",1645014082562,0.5300294,3128.7,3128.6,1.62972505]
["bitfinex","ETHUSD",1645014082764,0.00456179,3128.7,3128.6,1.62972505]
["bitfinex","ETHUSD",1645014082962,0.52971976,3128.7,3128.6,2.42875335]
["bitfinex","ETHUSD",1645014083162,0.00456179,3128.7,3128.6,2.42875335]
["bitfinex","ETHUSD",1645014083363,0.00408142,3128.8,3128.6,2.42875335]
["bitfinex","ETHUSD",1645014083565,0.00408142,3128.8,3128.7,1.62826224]
["bitfinex","ETHUSD",1645014083764,0.52969781,3128.8,3128.7,1.92826224]
["bitfinex","ETHUSD",1645014084021,0.00456179,3128.9,3128.7,8.00150462]
["bitfinex","ETHUSD",1645014084217,0.01632324,3129.3,3128.8,4.30872875]
["bitfinex","ETHUSD",1645014084218,0.00456179,3129.1,3128.8,4.30872875]
["bitfinex","ETHUSD",1645014084417,0.01632324,3129.3,3128.9,0.82923224]
["bitfinex","ETHUSD",1645014084616,0.01632324,3129.3,3129.0,4.23959405]
["bitfinex","ETHUSD",1645014084817,0.00456179,3129.4,3129.1,0.82923224]
["bitfinex","ETHUSD",1645014084818,0.52946749,3129.2,3129.1,0.82923224]
["bitfinex","ETHUSD",1645014085018,0.00456179,3129.2,3129.1,5.3580401]
["bitfinex","ETHUSD",1645014085221,0.59982355,3129.9,3129.1,5.3580401]
["bitfinex","ETHUSD",1645014085222,0.01685846,3130.0,3129.6,1.44950117]
["bitfinex","ETHUSD",1645014085419,0.52943688,3129.9,3129.7,2.42674224]
["bitfinex","ETHUSD",1645014085618,0.52943688,3129.9,3129.8,1.62799224]
["bitfinex","ETHUSD",1645014085821,0.52943688,3129.9,3129.8,1.92799224]
["bitfinex","ETHUSD",1645014086019,0.52943688,3129.9,3129.8,0.82923224]
["bitfinex","ETHUSD",1645014086417,0.52943688,3129.9,3129.8,1.93199962]
["bitfinex","ETHUSD",1645014086624,0.52943688,3129.9,3129.8,2.23199962]
["bitfinex","ETHUSD",1645014086819,0.52943688,3129.9,3129.8,1.10276738]
["bitfinex","ETHUSD",1645014087020,0.52943688,3129.9,3129.8,1.92256476]
["bitfinex","ETHUSD",1645014088263,0.52943688,3129.9,3129.8,0.81982594]
["bitfinex","ETHUSD",1645014088264,1.32838688,3129.9,3129.8,0.81982594]
["bitfinex","ETHUSD",1645014088463,1.32838688,3129.9,3129.6,1.74950117]
["bitfinex","ETHUSD",1645014088661,0.52943688,3129.8,3129.6,1.74950117]
["bitfinex","ETHUSD",1645014088865,0.52943688,3129.8,3129.6,1.44950117]
["bitfinex","ETHUSD",1645014089265,0.79914,3129.7,3129.6,1.44950117]
["bitfinex","ETHUSD",1645014089460,1.32857688,3129.7,3129.6,1.44950117]
["bitfinex","ETHUSD",1645014090866,0.52943688,3129.7,3129.6,1.44950117]
["bitfinex","ETHUSD",1645014092915,2.12926043,3129.7,3129.6,1.44950117]
["bitfinex","ETHUSD",1645014093115,0.52943688,3129.7,3129.6,1.44950117]
["bitfinex","ETHUSD",1645014094519,1.13730143,3129.7,3129.6,1.44950117]
["bitfinex","ETHUSD",1645014095367,0.52943688,3129.7,3129.6,1.44950117]
["bitfinex","ETHUSD",1645014100013,1.13730143,3129.7,3129.6,1.44950117]
["bitfinex","ETHUSD",1645014101010,1.14184041,3129.7,3129.6,1.44950117]
["bitfinex","ETHUSD",1645014101212,1.14195924,3129.7,3129.6,1.44950117]
["bitfinex","ETHUSD",1645014101413,0.53397586,3129.7,3129.6,1.44950117]
["bitfinex","ETHUSD",1645014102014,1.14196911,3129.7,3129.6,1.44950117]
["bitfinex","ETHUSD",1645014105864,0.53397586,3129.7,3129.6,1.44950117]
["bitfinex","ETHUSD",1645014106363,0.53397586,3129.7,3129.6,1.44866862]
["bitfinex","ETHUSD",1645014107618,1.14196911,3129.7,3129.6,1.44866862]
["bitfinex","ETHUSD",1645014108012,0.53397586,3129.7,3129.6,1.44866862]
["bitfinex","ETHUSD",1645014109017,1.14196911,3129.7,3129.6,1.44866862]
["bitfinex","ETHUSD",1645014109213,0.53397586,3129.7,3129.6,1.44866862]
["bitfinex","ETHUSD",1645014109413,1.1421928,3129.7,3129.6,1.44866862]
["bitfinex","ETHUSD",1645014109613,0.53397586,3129.7,3129.6,1.44866862]
["bitfinex","ETHUSD",1645014109815,1.14219771,3129.7,3129.6,1.44866862]
["bitfinex","ETHUSD",1645014112660,2.74055771,3129.7,3129.6,1.44866862]
["bitfinex","ETHUSD",1645014114117,2.13233586,3129.7,3129.6,1.44866862]
["bitfinex","ETHUSD",1645014114415,2.74055771,3129.7,3129.6,1.44866862]
["bitfinex","ETHUSD",1645014114615,2.13233586,3129.7,3129.6,1.44866862]
["bitfinex","ETHUSD",1645014117422,2.74055771,3129.7,3129.6,1.44866862]
["bitfinex","ETHUSD",1645014117619,2.13233586,3129.7,3129.6,1.44866862]
["bitfinex","ETHUSD",1645014119368,2.74055771,3129.7,3129.6,1.44866862]
["bitfinex","ETHUSD",1645014120368,2.13233586,3129.7,3129.6,1.44866862]
["bitfinex","ETHUSD",1645014121069,2.74055771,3129.7,3129.6,1.44866862]
["bitfinex","ETHUSD",1645014121269,1.94123771,3129.7,3129.6,1.44866862]
["bitfinex","ETHUSD",1645014121920,1.93579719,3129.7,3129.6,1.44866862]
["bitfinex","ETHUSD",1645014122523,1.13675719,3129.7,3129.6,1.44866862]
["bitfinex","ETHUSD",1645014122721,0.52853534,3129.7,3129.6,1.44866862]
["bitfinex","ETHUSD",1645014123821,0.52853534,3129.7,3129.6,1.74866862]
["bitfinex","ETHUSD",1645014124023,0.00453898,3129.7,3129.6,1.74866862]
["bitfinex","ETHUSD",1645014124223,0.00429068,3129.8,3129.6,2.54751862]
["bitfinex","ETHUSD",1645014124423,0.00429068,3129.8,3129.7,1.11441364]
["bitfinex","ETHUSD",1645014124626,0.80334898,3129.9,3129.7,1.11441364]
["bitfinex","ETHUSD",1645014124923,0.80334898,3129.9,3129.6,1.74866862]
["bitfinex","ETHUSD",1645014124924,0.80763905,3129.9,3129.6,1.74866862]
["bitfinex","ETHUSD",1645014125133,0.80763905,3129.9,3129.6,1.44866862]
["bitfinex","ETHUSD",1645014125366,1.60660905,3129.9,3129.6,1.44866862]
["bitfinex","ETHUSD",1645014125567,0.79905,3129.8,3129.6,1.44866862]
["bitfinex","ETHUSD",1645014126466,0.79905,3129.8,3129.6,1.74866862]
["bitfinex","ETHUSD",1645014126867,0.807639,3129.9,3129.6,1.74866862]
["bitfinex","ETHUSD",1645014127073,0.80334898,3129.9,3129.6,1.74866862]
["bitfinex","ETHUSD",1645014127268,0.80763905,3129.9,3129.6,1.74866862]
["bitfinex","ETHUSD",1645014128071,0.80763905,3129.9,3129.7,0.97200463]
["bitfinex","ETHUSD",1645014128267,0.80334898,3129.9,3129.7,0.97200463]
["bitfinex","ETHUSD",1645014128475,0.80763903,3129.9,3129.7,0.97200463]
["bitfinex","ETHUSD",1645014129313,0.80763903,3129.9,3129.6,1.74866862]
["bitfinex","ETHUSD",1645014129615,0.80334898,3129.9,3129.6,1.74866862]
["bitfinex","ETHUSD",1645014130312,0.80334898,3129.9,3129.6,1.44866862]
["bitfinex","ETHUSD",1645014130616,1.59804,3129.8,3129.6,1.44866862]
["bitfinex","ETHUSD",1645014131415,0.79909,3129.7,3129.6,1.44866862]
["bitfinex","ETHUSD",1645014131614,0.00453898,3129.7,3129.6,1.44866862]
["bitfinex","ETHUSD",1645014131814,0.80358898,3129.8,3129.6,1.44866862]
["bitfinex","ETHUSD",1645014132015,0.80787911,3129.8,3129.6,1.44866862]
["bitfinex","ETHUSD",1645014133065,0.80358898,3129.8,3129.6,1.44866862]
["bitfinex","ETHUSD",1645014138921,0.00453898,3129.8,3129.6,1.74866862]
["bitfinex","ETHUSD",1645014139715,0.00453898,3129.8,3129.7,3.48185103]
["bitfinex","ETHUSD",1645014139914,0.00429009,3129.9,3129.7,3.40709876]
["bitfinex","ETHUSD",1645014140363,0.01685846,3130.0,3129.6,4.14503102]
["bitfinex","ETHUSD",1645014140561,0.02568744,3130.0,3129.6,4.14503102]
["bitfinex","ETHUSD",1645014140763,0.02568744,3130.0,3129.7,1.7988]
["bitfinex","ETHUSD",1645014140961,0.02568744,3130.0,3129.7,0.7988]
["bitfinex","ETHUSD",1645014141364,0.02139744,3130.0,3129.7,0.7988]
["bitfinex","ETHUSD",1645014141769,0.60822185,3130.6,3129.8,4.2988]
["bitfinex","ETHUSD",1645014141971,1.61156586,3131.0,3130.1,2.39548]
["bitfinex","ETHUSD",1645014141972,0.5834208,3130.5,3130.1,2.39548]
["bitfinex","ETHUSD",1645014142170,0.89493432,3131.0,3130.2,4.75]
["bitfinex","ETHUSD",1645014142469,0.62374765,3131.2,3130.3,1.463]
["bitfinex","ETHUSD",1645014142470,0.0155258,3131.2,3130.3,1.463]
["bitfinex","ETHUSD",1645014142665,0.0155258,3131.2,3130.3,2.463]
["bitfinex","ETHUSD",1645014142866,0.0155258,3131.2,3131.0,0.86920554]
["bitfinex","ETHUSD",1645014143468,0.79856,3131.1,3131.0,0.86920554]
["bitfinex","ETHUSD",1645014144717,0.79856,3131.1,3131.0,1.16920554]
["bitfinex","ETHUSD",1645014144917,0.79856,3131.1,3131.0,0.86920554]
["bitfinex","ETHUSD",1645014145214,0.79856,3131.1,3131.0,1.16920554]
["bitfinex","ETHUSD",1645014145518,0.01702056,3131.2,3131.0,0.23910564]
["bitfinex","ETHUSD",1645014146215,0.00597814,3131.7,3131.1,1.0]
["bitfinex","ETHUSD",1645014146427,0.60822185,3132.2,3131.2,3.5]
["bitfinex","ETHUSD",1645014146625,1.10822185,3132.3,3131.9,0.84427097]
["bitfinex","ETHUSD",1645014146822,0.5,3132.3,3131.9,0.84427097]
["bitfinex","ETHUSD",1645014147014,0.5,3132.3,3131.9,1.84427097]
["bitfinex","ETHUSD",1645014147415,0.5,3132.3,3131.9,2.94249097]
["bitfinex","ETHUSD",1645014147615,0.5,3132.3,3132.0,1.0]
["bitfinex","ETHUSD",1645014147884,0.5,3132.3,3131.5,1.0]
["bitfinex","ETHUSD",1645014147885,0.60822185,3132.2,3131.5,1.0]
["bitfinex","ETHUSD",1645014148280,0.60822185,3132.3,3131.5,1.0]
["bitfinex","ETHUSD",1645014148479,0.79831,3132.2,3131.5,1.0]
["bitfinex","ETHUSD",1645014148680,0.79848,3132.0,3131.5,1.0]
["bitfinex","ETHUSD",1645014149680,0.7985549,3131.8,3131.4,1.0]
["bitfinex","ETHUSD",1645014149881,0.7985549,3131.8,3131.1,2.7714]
["bitfinex","ETHUSD",1645014149882,3.1942249,3131.8,3131.1,2.7714]
["bitfinex","ETHUSD",1645014150080,3.1942249,3131.8,3131.0,1.0]
["bitfinex","ETHUSD",1645014150280,3.1942249,3131.8,3130.8,1.463]
["bitfinex","ETHUSD",1645014150480,2.39567,3131.8,3130.9,1.02730085]
["bitfinex","ETHUSD",1645014150780,0.79856,3131.7,3131.4,1.01195512]
["bitfinex","ETHUSD",1645014151181,2.20504185,3132.1,3130.9,1.3]
["bitfinex","ETHUSD",1645014151385,0.00464473,3131.5,3130.9,1.3]
["bitfinex","ETHUSD",1645014151820,0.79856,3131.4,3130.9,0.3]
["bitfinex","ETHUSD",1645014152011,0.79856,3131.4,3130.8,1.763]
["bitfinex","ETHUSD",1645014152214,0.79856,3131.4,3131.2,0.97599977]
["bitfinex","ETHUSD",1645014152417,1.1593,3132.0,3131.2,0.97599977]
["bitfinex","ETHUSD",1645014152615,0.00464493,3131.3,3131.2,0.97599977]
["bitfinex","ETHUSD",1645014153423,1.1593,3132.0,3131.2,0.97599977]
["bitfinex","ETHUSD",1645014153615,0.7985,3131.4,3131.2,0.97599977]
["bitfinex","ETHUSD",1645014153919,0.80236235,3131.4,3131.2,0.97599977]
["bitfinex","ETHUSD",1645014154215,0.80236235,3131.4,3130.8,1.763]
["bitfinex","ETHUSD",1645014154216,0.80236235,3131.4,3130.8,5.263]
["bitfinex","ETHUSD",1645014154716,0.7985,3131.4,3130.8,5.263]
["bitfinex","ETHUSD",1645014154916,0.00386235,3131.3,3130.8,5.263]
["bitfinex","ETHUSD",1645014155115,0.80242235,3131.3,3130.8,5.263]
["bitfinex","ETHUSD",1645014155367,0.80242235,3131.3,3131.0,0.89052944]
["bitfinex","ETHUSD",1645014155669,0.80242235,3131.3,3131.0,1.19052944]
["bitfinex","ETHUSD",1645014155870,0.79856,3131.3,3131.0,1.19052944]
["bitfinex","ETHUSD",1645014156068,0.80242235,3131.3,3131.0,1.19052944]
["bitfinex","ETHUSD",1645014156869,0.80693864,3131.3,3131.0,1.19052944]
["bitfinex","ETHUSD",1645014157074,0.80307629,3131.3,3131.0,1.19052944]
["bitfinex","ETHUSD",1645014157474,0.00837864,3131.3,3131.0,1.19052944]
["bitfinex","ETHUSD",1645014157676,0.01544709,3131.8,3131.0,1.65352944]
["bitfinex","ETHUSD",1645014157873,0.01544709,3131.8,3131.2,1.7982703]
["bitfinex","ETHUSD",1645014158072,0.01544709,3131.8,3131.2,1.0]
["bitfinex","ETHUSD",1645014158273,1.16994384,3132.4,3131.4,1.0]
["bitfinex","ETHUSD",1645014158473,1.16994384,3132.4,3132.0,1.07010845]
["bitfinex","ETHUSD",1645014158674,1.16994384,3132.4,3131.4,1.3]
["bitfinex","ETHUSD",1645014158675,0.01424384,3132.4,3131.4,1.3]
["bitfinex","ETHUSD",1645014158872,0.79829,3132.2,3131.4,1.0]
["bitfinex","ETHUSD",1645014159116,0.7985523,3132.1,3131.3,1.0]
["bitfinex","ETHUSD",1645014159720,0.7985523,3132.1,3131.2,2.6738]
["bitfinex","ETHUSD",1645014159721,0.7985523,3132.1,3131.2,3.6738]
["bitfinex","ETHUSD",1645014159915,0.79855,3131.8,3131.2,1.0]
["bitfinex","ETHUSD",1645014160114,0.79855,3131.8,3131.1,1.2807913]
["bitfinex","ETHUSD",1645014160714,1.5970977,3131.8,3131.1,1.2807913]
["bitfinex","ETHUSD",1645014161515,1.59712,3131.7,3131.1,1.2807913]
["bitfinex","ETHUSD",1645014161715,1.59712,3131.8,3131.1,1.2807913]
["bitfinex","ETHUSD",1645014162222,0.00464468,3131.6,3131.1,1.2807913]
["bitfinex","ETHUSD",1645014162416,0.00464468,3131.6,3131.2,1.0]
["bitfinex","ETHUSD",1645014162864,0.00464468,3131.6,3131.2,2.5967646]
["bitfinex","ETHUSD",1645014163064,1.1608,3132.1,3131.2,1.79841]
["bitfinex","ETHUSD",1645014163264,0.5183881,3132.0,3131.6,0.89925917]
["bitfinex","ETHUSD",1645014163563,0.53545116,3132.0,3131.6,0.89925917]
["bitfinex","ETHUSD",1645014163769,0.5183881,3131.9,3131.6,0.89925917]
["bitfinex","ETHUSD",1645014163964,0.5183881,3131.9,3131.2,2.5967797]
["bitfinex","ETHUSD",1645014164264,0.5183881,3131.9,3131.2,1.0]
["bitfinex","ETHUSD",1645014164464,0.00426629,3131.7,3131.2,1.0]
["bitfinex","ETHUSD",1645014164663,0.00426629,3131.7,3131.1,1.3]
["bitfinex","ETHUSD",1645014164664,0.5183881,3131.6,3131.1,1.3]
["bitfinex","ETHUSD",1645014164869,0.5183881,3131.6,3131.2,1.0]
["bitfinex","ETHUSD",1645014164870,1.3168581,3131.6,3131.2,1.0]
["bitfinex","ETHUSD",1645014165065,0.5183881,3131.5,3131.2,1.0]
["bitfinex","ETHUSD",1645014165466,0.5183881,3131.5,3131.2,0.22858312]
["bitfinex","ETHUSD",1645014165667,0.52265456,3131.5,3131.1,0.3]
["bitfinex","ETHUSD",1645014165869,0.00426646,3131.5,3131.0,1.1582365]
["bitfinex","ETHUSD",1645014166065,0.00426646,3131.5,3131.2,1.0]
["bitfinex","ETHUSD",1645014166265,0.00426646,3131.5,3131.2,1.3]
["bitfinex","ETHUSD",1645014166714,1.59703,3131.7,3131.2,1.3]
["bitfinex","ETHUSD",1645014166915,0.00426646,3131.5,3131.2,1.3]
["bitfinex","ETHUSD",1645014167214,0.00426646,3131.5,3131.2,1.0]
["bitfinex","ETHUSD",1645014167816,1.61390297,3132.0,3131.2,1.0]
["bitfinex","ETHUSD",1645014168016,0.50439176,3131.9,3131.2,1.0]
["bitfinex","ETHUSD",1645014168215,0.004292,3131.5,3131.2,1.0]
["bitfinex","ETHUSD",1645014168417,0.004292,3131.5,3131.2,1.79842]
["bitfinex","ETHUSD",1645014169017,1.61400508,3132.0,3131.2,1.79842]
["bitfinex","ETHUSD",1645014169018,1.59684,3132.0,3131.2,1.79842]
["bitfinex","ETHUSD",1645014169218,0.50444073,3131.9,3131.2,1.79842]
["bitfinex","ETHUSD",1645014169517,0.004292,3131.5,3131.2,1.79842]
["bitfinex","ETHUSD",1645014169717,0.79847,3131.4,3131.2,1.0]
["bitfinex","ETHUSD",1645014169924,0.79847,3131.4,3131.1,1.09847]
["bitfinex","ETHUSD",1645014170365,1.59693,3131.8,3131.1,0.3]
["bitfinex","ETHUSD",1645014170567,0.00429202,3131.5,3131.0,2.1582365]
["bitfinex","ETHUSD",1645014170764,0.00429202,3131.5,3131.2,0.79842]
["bitfinex","ETHUSD",1645014171366,0.00429202,3131.5,3131.2,1.09842]
["bitfinex","ETHUSD",1645014171565,1.59693,3131.8,3131.2,0.3]
["bitfinex","ETHUSD",1645014171766,0.00429027,3131.5,3131.1,1.3]
["bitfinex","ETHUSD",1645014172769,0.79843,3131.6,3131.1,1.3]
["bitfinex","ETHUSD",1645014172969,0.00878402,3131.5,3131.1,2.0984046]
["bitfinex","ETHUSD",1645014173169,0.00878402,3131.5,3131.3,0.79841]
["bitfinex","ETHUSD",1645014173369,0.00878402,3131.5,3131.3,1.09841]
["bitfinex","ETHUSD",1645014174018,0.0044937,3131.5,3131.3,1.09841]
["bitfinex","ETHUSD",1645014174219,0.00429023,3131.6,3131.4,0.79835]
["bitfinex","ETHUSD",1645014175120,0.8028737,3132.0,3131.4,0.79835]
["bitfinex","ETHUSD",1645014175318,0.8028737,3132.0,3131.6,0.97368302]
["bitfinex","ETHUSD",1645014175319,0.80268025,3131.7,3131.6,0.97368302]
["bitfinex","ETHUSD",1645014175517,0.51387943,3131.7,3131.6,0.97368302]
["bitfinex","ETHUSD",1645014176317,0.50958918,3131.7,3131.6,0.97368302]
["bitfinex","ETHUSD",1645014176516,0.50958918,3131.7,3131.1,2.0984095]
["bitfinex","ETHUSD",1645014176716,0.0044937,3131.7,3131.1,2.89676]
["bitfinex","ETHUSD",1645014176916,0.50513672,3131.6,3131.1,1.3]
["bitfinex","ETHUSD",1645014177117,0.50963042,3131.5,3131.1,1.3]
["bitfinex","ETHUSD",1645014177416,0.79846,3131.4,3131.2,0.84402696]
["bitfinex","ETHUSD",1645014177618,0.8029537,3131.4,3131.1,0.3]
["bitfinex","ETHUSD",1645014177873,0.8029537,3131.4,3131.0,2.0985]
["bitfinex","ETHUSD",1645014178068,0.8029537,3131.4,3131.0,1.3]
["bitfinex","ETHUSD",1645014178268,0.8029537,3131.4,3131.1,0.84405035]
["bitfinex","ETHUSD",1645014178769,0.8029537,3131.4,3131.1,1.64252035]
["bitfinex","ETHUSD",1645014178972,0.8029537,3131.4,3131.2,0.84405035]
["bitfinex","ETHUSD",1645014179166,0.8029537,3131.4,3131.2,1.14405035]
["bitfinex","ETHUSD",1645014179367,0.8029537,3131.4,3131.2,0.3]
["bitfinex","ETHUSD",1645014179567,0.8029537,3131.4,3131.0,1.3]
["bitfinex","ETHUSD",1645014179769,0.8029537,3131.4,3131.1,0.84173366]
["bitfinex","ETHUSD",1645014179975,0.0044937,3131.4,3131.1,1.64021366]
["bitfinex","ETHUSD",1645014180171,0.00429038,3131.5,3131.2,0.84173366]
["bitfinex","ETHUSD",1645014180373,0.00429038,3131.5,3131.2,1.14173366]
["bitfinex","ETHUSD",1645014180568,0.00429038,3131.5,3131.3,1.64007096]
["bitfinex","ETHUSD",1645014180768,0.00429038,3131.5,3131.4,1.98748137]
["bitfinex","ETHUSD",1645014181169,0.02165205,3132.0,3131.4,2.28748137]
["bitfinex","ETHUSD",1645014181170,0.0044937,3132.0,3131.4,2.28748137]
["bitfinex","ETHUSD",1645014181372,0.00429029,3131.6,3131.5,0.84173366]
["bitfinex","ETHUSD",1645014181618,0.51393031,3131.6,3131.5,0.84173366]
["bitfinex","ETHUSD",1645014182313,0.50964002,3131.6,3131.5,1.64004366]
["bitfinex","ETHUSD",1645014184116,0.50964002,3131.6,3131.5,3.43831366]
["bitfinex","ETHUSD",1645014184318,0.51054252,3131.6,3131.5,1.64004366]
["bitfinex","ETHUSD",1645014184515,0.00429021,3131.7,3131.6,0.79828]
["bitfinex","ETHUSD",1645014184716,0.0044937,3132.0,3131.6,1.64001366]
["bitfinex","ETHUSD",1645014184717,1.31333783,3132.0,3131.6,1.64001366]
["bitfinex","ETHUSD",1645014184916,0.51054413,3131.9,3131.7,0.84380672]
["bitfinex","ETHUSD",1645014185370,0.51054413,3131.9,3131.7,1.14380672]
["bitfinex","ETHUSD",1645014185576,0.51054413,3131.9,3131.8,0.84512364]
["bitfinex","ETHUSD",1645014185870,0.51054413,3131.9,3131.8,0.84512184]
["bitfinex","ETHUSD",1645014186069,0.51054413,3131.9,3131.7,0.3]
["bitfinex","ETHUSD",1645014186270,0.51054413,3131.9,3131.8,0.8451562]
["bitfinex","ETHUSD",1645014186472,0.51054413,3131.9,3131.7,0.3]
["bitfinex","ETHUSD",1645014186871,0.51054413,3131.9,3131.8,0.84516058]
["bitfinex","ETHUSD",1645014187071,0.51054413,3131.9,3131.5,0.84507903]
["bitfinex","ETHUSD",1645014187274,0.8029237,3131.8,3131.5,0.84507903]
["bitfinex","ETHUSD",1645014187473,0.51054413,3131.7,3131.5,0.84507903]
["bitfinex","ETHUSD",1645014188873,1.30895413,3131.7,3131.5,1.64346903]
["bitfinex","ETHUSD",1645014189119,0.51054413,3131.6,3131.5,0.79839]
["bitfinex","ETHUSD",1645014189315,0.51054413,3131.6,3131.5,1.64388413]
["bitfinex","ETHUSD",1645014190415,0.51054413,3131.6,3131.5,0.84549413]
["bitfinex","ETHUSD",1645014191218,0.51054413,3131.6,3131.5,0.84438013]
["bitfinex","ETHUSD",1645014191417,0.46054413,3131.6,3131.5,0.84438013]
["bitfinex","ETHUSD",1645014192223,0.0044937,3132.0,3131.7,0.56949732]
["bitfinex","ETHUSD",1645014192621,0.0044937,3132.1,3131.7,0.56949732]
["bitfinex","ETHUSD",1645014192867,0.62987377,3132.2,3131.8,0.99725358]
["bitfinex","ETHUSD",1645014193171,0.0044937,3132.2,3131.8,0.99725358]
["bitfinex","ETHUSD",1645014194365,0.0044937,3132.2,3131.8,2.59374358]
["bitfinex","ETHUSD",1645014194568,0.0044937,3132.2,3131.9,0.7981491]
["bitfinex","ETHUSD",1645014194765,0.0044937,3132.2,3131.8,0.99725358]
["bitfinex","ETHUSD",1645014195267,0.8027337,3132.2,3131.8,0.99725358]
["bitfinex","ETHUSD",1645014195872,0.80420836,3132.2,3131.8,0.99725358]
["bitfinex","ETHUSD",1645014196067,0.80420836,3132.2,3131.9,0.79827]
["bitfinex","ETHUSD",1645014196710,0.8027337,3132.2,3131.9,0.79827]
["bitfinex","ETHUSD",1645014196911,0.80737772,3132.2,3131.9,0.79827]
["bitfinex","ETHUSD",1645014197114,0.00913772,3132.2,3131.9,0.79827]
["bitfinex","ETHUSD",1645014197311,0.00913772,3132.2,3131.9,1.09827]
["bitfinex","ETHUSD",1645014197511,0.00913772,3132.2,3132.0,1.79823]
["bitfinex","ETHUSD",1645014197911,0.0044937,3132.2,3132.0,1.79823]
["bitfinex","ETHUSD",1645014198113,0.79823,3132.2,3132.0,1.0]
["bitfinex","ETHUSD",1645014198313,0.8027237,3132.2,3132.0,1.0]
["bitfinex","ETHUSD",1645014204915,0.8027237,3132.2,3132.0,1.3]
["bitfinex","ETHUSD",1645014205719,0.8027237,3132.2,3132.0,1.0]
["bitfinex","ETHUSD",1645014211278,0.8027237,3132.2,3132.1,0.84514098]
["bitfinex","ETHUSD",1645014211518,1.31206577,3132.2,3132.1,0.84514098]
["bitfinex","ETHUSD",1645014212418,1.31206577,3132.2,3132.0,1.79826]
["bitfinex","ETHUSD",1645014212618,0.50934207,3132.1,3132.0,1.79826]
["bitfinex","ETHUSD",1645014212816,0.50934207,3132.1,3132.0,1.84531315]
["bitfinex","ETHUSD",1645014213017,0.50934207,3132.1,3132.0,2.64357315]
["bitfinex","ETHUSD",1645014213421,0.50392309,3132.1,3132.0,2.64357315]
["bitfinex","ETHUSD",1645014213624,0.0044937,3132.2,3132.0,4.40657315]
["bitfinex","ETHUSD",1645014213929,0.01424384,3132.4,3132.2,1.44861645]
["bitfinex","ETHUSD",1645014216587,0.45822185,3133.9,3133.7,0.79779]
["bitfinex","ETHUSD",1645014216985,0.79778,3134.1,3133.7,0.79779]
["bitfinex","ETHUSD",1645014217786,0.79778,3134.1,3133.4,3.49685308]
["bitfinex","ETHUSD",1645014218585,0.79778,3134.1,3133.4,1.0]
["bitfinex","ETHUSD",1645014218586,0.00456919,3133.9,3133.4,1.0]
["bitfinex","ETHUSD",1645014218788,0.00456919,3133.9,3133.3,1.0]
["bitfinex","ETHUSD",1645014218789,0.79813,3133.7,3133.3,1.0]
["bitfinex","ETHUSD",1645014219032,0.79813,3133.7,3132.6,1.00327269]
["bitfinex","ETHUSD",1645014219435,1.61097586,3133.7,3132.6,0.00327269]
["bitfinex","ETHUSD",1645014219632,0.7981363,3133.6,3132.6,0.00327269]
["bitfinex","ETHUSD",1645014219837,0.00433032,3133.3,3132.6,0.00327269]
["bitfinex","ETHUSD",1645014220835,0.00433032,3133.3,3132.6,0.80135269]
["bitfinex","ETHUSD",1645014220836,0.79808,3133.2,3132.6,0.80135269]
["bitfinex","ETHUSD",1645014221039,0.0043305,3133.1,3132.6,0.80135269]
["bitfinex","ETHUSD",1645014221839,0.0043305,3133.1,3132.6,2.39737109]
["bitfinex","ETHUSD",1645014222036,1.596,3133.6,3132.7,0.79798]
["bitfinex","ETHUSD",1645014222237,0.00433059,3133.0,3132.7,1.09798]
["bitfinex","ETHUSD",1645014223078,0.00433059,3133.0,3132.7,1.89596]
["bitfinex","ETHUSD",1645014223278,3.1049,3133.8,3132.8,0.79795]
["bitfinex","ETHUSD",1645014223481,0.00429766,3133.0,3132.8,0.79795]
["bitfinex","ETHUSD",1645014223678,0.00429766,3133.0,3132.8,1.09795]
["bitfinex","ETHUSD",1645014224482,3.1049,3133.8,3132.8,1.09795]
["bitfinex","ETHUSD",1645014224681,3.1049,3133.8,3133.0,1.05641489]
["bitfinex","ETHUSD",1645014224682,0.00429761,3133.1,3133.0,1.05641489]
["bitfinex","ETHUSD",1645014225578,0.79801,3133.3,3133.0,1.05641489]
["bitfinex","ETHUSD",1645014225782,0.00429747,3133.2,3132.8,0.3]
["bitfinex","ETHUSD",1645014226377,0.00429747,3133.2,3132.7,1.3]
["bitfinex","ETHUSD",1645014226635,0.80236747,3133.2,3132.7,1.3]
["bitfinex","ETHUSD",1645014226832,1.59595,3133.6,3132.9,1.05207029]
["bitfinex","ETHUSD",1645014227037,0.00429951,3133.1,3132.9,2.05207029]
["bitfinex","ETHUSD",1645014228034,1.1844,3133.6,3132.9,2.05207029]
["bitfinex","ETHUSD",1645014228234,0.00429947,3133.2,3132.9,2.05207029]
["bitfinex","ETHUSD",1645014229233,0.00447124,3133.5,3132.9,2.05207029]
["bitfinex","ETHUSD",1645014229433,0.00429942,3133.2,3132.9,2.05207029]
["bitfinex","ETHUSD",1645014229637,0.80227942,3133.2,3132.9,2.05207029]
["bitfinex","ETHUSD",1645014229835,0.80675066,3133.2,3132.9,1.05207029]
["bitfinex","ETHUSD",1645014230034,0.80675066,3133.2,3132.6,1.00327269]
["bitfinex","ETHUSD",1645014230281,0.80675066,3133.2,3132.5,1.00430033]
["bitfinex","ETHUSD",1645014230481,0.80245124,3133.2,3132.5,1.0]
["bitfinex","ETHUSD",1645014230785,0.80242941,3133.1,3132.5,1.00430011]
["bitfinex","ETHUSD",1645014230981,0.79813,3132.9,3132.5,1.00430011]
["bitfinex","ETHUSD",1645014231185,0.00447124,3132.8,3132.5,1.00430011]
["bitfinex","ETHUSD",1645014231384,0.00447124,3132.8,3132.5,1.30430011]
["bitfinex","ETHUSD",1645014231583,0.00447124,3132.8,3132.5,1.3]
["bitfinex","ETHUSD",1645014231884,0.00447124,3132.8,3132.5,1.30430006]
["bitfinex","ETHUSD",1645014232082,0.80246956,3132.9,3132.5,1.30430006]
["bitfinex","ETHUSD",1645014232286,0.00447124,3132.8,3132.5,1.30430006]
["bitfinex","ETHUSD",1645014232785,0.00447124,3132.8,3132.5,1.0]
["bitfinex","ETHUSD",1645014232982,0.80259124,3132.8,3132.5,1.0]
["bitfinex","ETHUSD",1645014233183,0.79812,3132.8,3132.5,1.00430006]
["bitfinex","ETHUSD",1645014233384,0.50296187,3132.7,3132.5,1.00430006]
["bitfinex","ETHUSD",1645014233883,0.50296187,3132.7,3132.5,0.25409306]
["bitfinex","ETHUSD",1645014234132,0.79813,3132.6,3132.3,0.79812]
["bitfinex","ETHUSD",1645014234335,0.80260124,3132.6,3132.5,1.0]
["bitfinex","ETHUSD",1645014234535,0.79813,3132.6,3132.5,1.86194437]
["bitfinex","ETHUSD",1645014235736,1.28724315,3132.6,3132.4,1.00430017]
["bitfinex","ETHUSD",1645014235938,0.48911315,3132.5,3132.4,1.00430017]
["bitfinex","ETHUSD",1645014236137,0.48911315,3132.5,3132.4,1.86656081]
["bitfinex","ETHUSD",1645014236336,0.48911315,3132.5,3132.4,1.86226064]
["bitfinex","ETHUSD",1645014237237,0.48924456,3132.5,3132.4,1.86226064]
["bitfinex","ETHUSD",1645014237637,0.80260124,3132.6,3132.4,1.86226064]
["bitfinex","ETHUSD",1645014237875,0.80260124,3132.6,3132.5,0.86226064]
["bitfinex","ETHUSD",1645014238075,0.48931883,3132.6,3132.5,0.86226064]
["bitfinex","ETHUSD",1645014238475,0.00447124,3132.7,3132.5,0.86226064]
["bitfinex","ETHUSD",1645014238675,0.80251124,3132.8,3132.5,0.86226064]
["bitfinex","ETHUSD",1645014238976,0.48924707,3132.7,3132.5,0.86226064]
["bitfinex","ETHUSD",1645014241077,0.48924707,3132.7,3132.5,1.66034064]
["bitfinex","ETHUSD",1645014241279,0.48924707,3132.7,3132.5,0.79808]
["bitfinex","ETHUSD",1645014241525,0.00447124,3132.8,3132.5,0.79808]
["bitfinex","ETHUSD",1645014241726,0.00429957,3132.9,3132.5,0.79808]
["bitfinex","ETHUSD",1645014241924,0.00447124,3132.8,3132.5,0.79808]
["bitfinex","ETHUSD",1645014242125,0.00429957,3132.9,3132.5,0.79808]
["bitfinex","ETHUSD",1645014242426,0.798,3132.9,3132.5,1.5961]
["bitfinex","ETHUSD",1645014242631,0.00447124,3132.8,3132.6,0.79803]
["bitfinex","ETHUSD",1645014242827,0.00429961,3132.9,3132.6,0.79803]
["bitfinex","ETHUSD",1645014243427,0.80228961,3132.9,3132.6,0.79803]
["bitfinex","ETHUSD",1645014243628,0.80246124,3132.9,3132.5,0.79809]
["bitfinex","ETHUSD",1645014243829,0.80246124,3132.9,3132.4,1.3]
["bitfinex","ETHUSD",1645014244127,0.80676081,3132.9,3132.5,0.00430007]
["bitfinex","ETHUSD",1645014244826,0.80246124,3132.9,3132.4,1.3]
["bitfinex","ETHUSD",1645014245279,0.80676085,3132.9,3132.5,0.00430004]
["bitfinex","ETHUSD",1645014246078,0.80676085,3132.9,3132.5,0.79809]
["bitfinex","ETHUSD",1645014246079,0.80246124,3132.9,3132.5,0.79809]
["bitfinex","ETHUSD",1645014246278,0.80676085,3132.9,3132.5,0.80239004]
["bitfinex","ETHUSD",1645014246482,3.5,3132.8,3132.5,0.00430004]
["bitfinex","ETHUSD",1645014246679,4.60527,3132.8,3132.5,0.00430004]
["bitfinex","ETHUSD",1645014246979,4.60527,3132.8,3131.7,1.56949732]
["bitfinex","ETHUSD",1645014246980,5.29692,3132.6,3131.7,1.56949732]
["bitfinex","ETHUSD",1645014247177,1.596879,3132.2,3131.1,0.60888976]
["bitfinex","ETHUSD",1645014247377,4.93939129,3132.2,3131.2,1.03138792]
["bitfinex","ETHUSD",1645014247578,2.39528,3132.1,3131.2,1.03138792]
["bitfinex","ETHUSD",1645014247783,0.79841,3132.0,3131.2,1.03138792]
["bitfinex","ETHUSD",1645014247977,0.79841,3132.0,3131.2,1.0]
["bitfinex","ETHUSD",1645014248177,0.79843,3131.9,3131.2,0.7983475]
["bitfinex","ETHUSD",1645014248377,0.79843,3131.9,3131.3,0.3]
["bitfinex","ETHUSD",1645014248780,3.90255277,3131.8,3131.4,0.00430427]
["bitfinex","ETHUSD",1645014249228,3.90258277,3131.8,3131.4,0.30430427]
["bitfinex","ETHUSD",1645014249427,3.90258277,3131.8,3131.4,0.00430427]
["bitfinex","ETHUSD",1645014249628,3.90258277,3131.8,3131.1,4.04862404]
["bitfinex","ETHUSD",1645014249828,3.90258277,3131.8,3131.2,1.0]
["bitfinex","ETHUSD",1645014250027,3.90258277,3131.8,3131.4,0.00430427]
["bitfinex","ETHUSD",1645014250831,3.90258277,3131.8,3131.3,0.3]
["bitfinex","ETHUSD",1645014251027,0.79838,3131.8,3131.4,0.00430427]
["bitfinex","ETHUSD",1645014251228,3.05359191,3131.7,3131.4,0.00430427]
["bitfinex","ETHUSD",1645014251430,3.45992366,3132.1,3131.4,0.00430427]
["bitfinex","ETHUSD",1645014251830,3.75992366,3132.1,3131.4,0.30430427]
["bitfinex","ETHUSD",1645014252028,3.75992366,3132.1,3131.4,0.3]
["bitfinex","ETHUSD",1645014252227,3.75992366,3132.1,3131.2,3.1932169]
["bitfinex","ETHUSD",1645014252228,3.75992366,3132.1,3131.6,0.00429598]
["bitfinex","ETHUSD",1645014252430,1.1674,3132.3,3131.8,1.15755487]
["bitfinex","ETHUSD",1645014252631,3.10461838,3132.4,3131.8,1.15755487]
["bitfinex","ETHUSD",1645014252893,6.0185691,3132.6,3131.8,1.45755487]
["bitfinex","ETHUSD",1645014253296,2.9684,3132.6,3131.9,1.0]
["bitfinex","ETHUSD",1645014253593,2.9684,3132.6,3132.1,0.7981235]
["bitfinex","ETHUSD",1645014253794,2.9684,3132.6,3132.1,0.3]
["bitfinex","ETHUSD",1645014253993,4.25087124,3132.7,3132.3,0.96125169]
["bitfinex","ETHUSD",1645014254292,0.00447124,3132.7,3132.0,1.30429557]
["bitfinex","ETHUSD",1645014254492,4.65738,3132.6,3132.0,1.3]
["bitfinex","ETHUSD",1645014254693,3.061,3132.6,3132.3,0.0042953]
["bitfinex","ETHUSD",1645014254894,0.0087659,3132.8,3132.3,0.0042953]
["bitfinex","ETHUSD",1645014255293,1.6051859,3132.8,3132.3,0.0042953]
["bitfinex","ETHUSD",1645014255492,0.79819,3132.6,3132.3,0.0042953]
["bitfinex","ETHUSD",1645014255701,3.26850728,3132.5,3132.0,0.3]
["bitfinex","ETHUSD",1645014255899,3.83383982,3132.8,3132.3,0.00430106]
["bitfinex","ETHUSD",1645014256300,0.00877166,3132.8,3132.3,0.00430106]
["bitfinex","ETHUSD",1645014256538,0.00430042,3132.8,3132.3,0.00430106]
["bitfinex","ETHUSD",1645014256836,0.00447124,3133.0,3132.3,0.00430106]
["bitfinex","ETHUSD",1645014256837,1.05570549,3132.7,3132.3,1.0]
["bitfinex","ETHUSD",1645014257050,1.05570549,3132.7,3132.3,1.3]
["bitfinex","ETHUSD",1645014257335,1.05570549,3132.7,3132.3,1.30430106]
["bitfinex","ETHUSD",1645014257535,0.79821,3132.6,3132.3,1.30430106]
["bitfinex","ETHUSD",1645014257740,0.79821,3132.6,3132.3,1.00430106]
["bitfinex","ETHUSD",1645014257936,0.79821,3132.6,3132.3,0.00430106]
["bitfinex","ETHUSD",1645014257937,3.08591758,3132.5,3132.3,0.00430106]
["bitfinex","ETHUSD",1645014258137,3.08591758,3132.5,3132.2,1.0]
["bitfinex","ETHUSD",1645014258138,3.14787203,3132.5,3132.2,1.0]
["bitfinex","ETHUSD",1645014258342,3.14787203,3132.5,3131.7,1.99249211]
["bitfinex","ETHUSD",1645014258536,3.14787203,3132.5,3132.3,0.00430108]
["bitfinex","ETHUSD",1645014258739,4.74442203,3132.5,3132.3,0.00430108]
["bitfinex","ETHUSD",1645014258937,3.06374928,3132.4,3132.3,0.00430108]
["bitfinex","ETHUSD",1645014259337,3.06374928,3132.4,3131.6,1.3]
["bitfinex","ETHUSD",1645014259638,6.25708928,3132.4,3132.2,0.00430025]
["bitfinex","ETHUSD",1645014259837,4.0536866,3132.3,3132.2,0.00430025]
["bitfinex","ETHUSD",1645014260482,4.0536866,3132.3,3131.6,2.24129078]
["bitfinex","ETHUSD",1645014260682,4.0536866,3132.3,3131.6,1.3]
["bitfinex","ETHUSD",1645014260989,0.79835,3132.2,3132.1,0.00430034]
["bitfinex","ETHUSD",1645014261784,0.79835,3132.2,3131.5,1.102318]
["bitfinex","ETHUSD",1645014261785,1.59686,3132.1,3131.5,1.102318]
["bitfinex","ETHUSD",1645014261985,1.3105248,3132.0,3131.6,0.8409797]
["bitfinex","ETHUSD",1645014262185,0.5120848,3131.9,3131.6,0.8409797]
["bitfinex","ETHUSD",1645014262485,1.3105248,3131.9,3131.6,0.8409797]
["bitfinex","ETHUSD",1645014262686,0.5120848,3131.8,3131.6,0.8409797]
["bitfinex","ETHUSD",1645014263187,0.5120848,3131.7,3131.6,0.8409797]
["bitfinex","ETHUSD",1645014263385,0.5120848,3131.7,3131.6,0.84528075]
["bitfinex","ETHUSD",1645014264234,0.5120848,3131.7,3131.6,0.8409797]
["bitfinex","ETHUSD",1645014264636,0.79844,3131.8,3131.6,0.8409797]
["bitfinex","ETHUSD",1645014265737,0.79844,3131.8,3131.6,2.4375787]
["bitfinex","ETHUSD",1645014265937,0.79844,3131.8,3131.7,1.1409797]
["bitfinex","ETHUSD",1645014266239,0.79831,3131.9,3131.7,1.1409797]
["bitfinex","ETHUSD",1645014266436,0.79831,3131.9,3131.8,0.8409797]
["bitfinex","ETHUSD",1645014266643,1.31032242,3131.9,3131.8,0.8409797]
["bitfinex","ETHUSD",1645014267037,1.31032242,3131.9,3131.7,0.8409797]
["bitfinex","ETHUSD",1645014267238,0.79831,3131.9,3131.8,0.8409797]
["bitfinex","ETHUSD",1645014267537,0.79831,3131.9,3131.7,0.8409797]
["bitfinex","ETHUSD",1645014267787,0.79832,3132.1,3131.8,0.8409797]
["bitfinex","ETHUSD",1645014267986,0.51207615,3132.0,3131.9,1.6392197]
["bitfinex","ETHUSD",1645014268984,0.51207615,3132.0,3131.9,1.9392197]
["bitfinex","ETHUSD",1645014269184,0.79832,3132.1,3131.9,1.9392197]
["bitfinex","ETHUSD",1645014269384,0.79832,3132.1,3132.0,0.8409797]
["bitfinex","ETHUSD",1645014269583,0.79818,3132.4,3132.1,0.79815]
["bitfinex","ETHUSD",1645014269886,0.00835593,3132.8,3132.2,4.22445427]
["bitfinex","ETHUSD",1645014270086,0.51224539,3132.7,3132.3,2.6389977]
["bitfinex","ETHUSD",1645014270284,0.51224539,3132.7,3132.4,1.84105069]
["bitfinex","ETHUSD",1645014270487,0.51224539,3132.7,3132.5,0.8409797]
["bitfinex","ETHUSD",1645014270885,0.51224539,3132.7,3132.5,1.6389997]
["bitfinex","ETHUSD",1645014270886,0.79801,3132.6,3132.5,1.6389997]
["bitfinex","ETHUSD",1645014271083,1.31025539,3132.6,3132.5,1.6389997]
["bitfinex","ETHUSD",1645014271934,0.51224539,3132.6,3132.5,2.4370468]
["bitfinex","ETHUSD",1645014272333,0.51224539,3132.6,3132.5,2.7370468]
["bitfinex","ETHUSD",1645014272537,0.51224539,3132.6,3132.5,2.4370468]
["bitfinex","ETHUSD",1645014272733,0.80251124,3132.8,3132.5,2.4370468]
["bitfinex","ETHUSD",1645014272734,0.51224539,3132.7,3132.5,2.4370468]
["bitfinex","ETHUSD",1645014273033,0.80651205,3132.8,3132.6,0.84080897]
["bitfinex","ETHUSD",1645014273235,0.00847205,3132.8,3132.6,1.63877897]
["bitfinex","ETHUSD",1645014273437,0.00400081,3132.8,3132.7,0.84080897]
["bitfinex","ETHUSD",1645014273635,0.00400081,3132.8,3132.7,1.84080897]
["bitfinex","ETHUSD",1645014273838,0.00447124,3133.6,3132.7,3.30380897]
["bitfinex","ETHUSD",1645014274034,0.51257722,3133.5,3132.8,4.25424123]
["bitfinex","ETHUSD",1645014274235,0.00400094,3132.9,3132.8,0.79781]
["bitfinex","ETHUSD",1645014274435,0.00447124,3133.4,3133.0,0.00096066]
["bitfinex","ETHUSD",1645014274634,0.51248515,3133.3,3133.0,1.26177756]
["bitfinex","ETHUSD",1645014274835,0.51248515,3133.2,3133.1,0.84043046]
["bitfinex","ETHUSD",1645014275136,0.51248515,3133.2,3133.0,1.26177756]
["bitfinex","ETHUSD",1645014275382,0.00447124,3133.3,3133.0,0.00096066]
["bitfinex","ETHUSD",1645014275383,0.80236124,3133.3,3133.0,0.00096066]
["bitfinex","ETHUSD",1645014275582,0.51256255,3133.2,3133.0,0.84139539]
["bitfinex","ETHUSD",1645014275786,0.51256255,3133.2,3133.0,0.00096066]
["bitfinex","ETHUSD",1645014276586,1.31060255,3133.2,3133.0,0.00096066]
["bitfinex","ETHUSD",1645014276785,0.51256255,3133.1,3133.0,0.00096066]
["bitfinex","ETHUSD",1645014279239,0.51256255,3133.1,3133.0,0.84148073]
["bitfinex","ETHUSD",1645014279635,0.51256255,3133.1,3133.0,0.00096066]
["bitfinex","ETHUSD",1645014282039,1.59995081,3133.2,3133.0,0.00096066]
["bitfinex","ETHUSD",1645014282239,0.51225249,3133.1,3133.0,0.00096066]
["bitfinex","ETHUSD",1645014282440,1.59995081,3133.2,3133.0,0.00096066]
["bitfinex","ETHUSD",1645014283488,1.59598,3133.2,3133.0,0.84148073]
["bitfinex","ETHUSD",1645014284087,1.89598,3133.2,3133.0,0.84148073]
["bitfinex","ETHUSD",1645014286731,1.59598,3133.2,3133.0,0.84148073]
["bitfinex","ETHUSD",1645014287831,1.89598,3133.2,3133.0,0.84148073]
["bitfinex","ETHUSD",1645014289537,0.51154604,3133.1,3133.0,0.00096066]
["bitfinex","ETHUSD",1645014291689,2.81721128,3133.2,3133.0,0.00096066]
["bitfinex","ETHUSD",1645014291893,2.01519971,3133.2,3133.0,0.83940431]
["bitfinex","ETHUSD",1645014292490,2.01917128,3133.2,3133.0,0.83940431]
["bitfinex","ETHUSD",1645014292890,2.01917128,3133.2,3133.0,0.00096066]
["bitfinex","ETHUSD",1645014293090,2.01519971,3133.2,3133.0,0.00096066]
["bitfinex","ETHUSD",1645014293491,0.51145225,3133.1,3133.0,0.00096066]
["bitfinex","ETHUSD",1645014300787,0.00055916,3133.0,3132.8,1.0]
["bitfinex","ETHUSD",1645014300986,0.00055916,3133.0,3132.5,0.00404207]
["bitfinex","ETHUSD",1645014300987,1.31019141,3133.0,3132.5,0.00404207]
["bitfinex","ETHUSD",1645014301187,0.51145225,3132.9,3132.5,0.00404207]
["bitfinex","ETHUSD",1645014301385,0.81145225,3132.9,3132.5,0.00404207]
["bitfinex","ETHUSD",1645014301646,0.81145225,3132.9,3132.2,1.0]
["bitfinex","ETHUSD",1645014301647,0.51145225,3132.8,3132.2,1.0]
["bitfinex","ETHUSD",1645014301841,2.90612225,3132.8,3132.5,0.00404194]
["bitfinex","ETHUSD",1645014302043,0.51145225,3132.7,3132.5,0.00404194]
["bitfinex","ETHUSD",1645014302245,0.81145225,3132.7,3132.5,0.00404194]
["bitfinex","ETHUSD",1645014302640,0.51145225,3132.6,3132.2,1.0]
["bitfinex","ETHUSD",1645014302842,0.51145225,3132.6,3132.3,0.83898828]
["bitfinex","ETHUSD",1645014303042,0.51145225,3132.6,3132.4,0.00404202]
["bitfinex","ETHUSD",1645014303242,0.79813,3132.6,3132.5,0.83898828]
["bitfinex","ETHUSD",1645014303845,1.59632,3132.6,3132.5,0.83898828]
["bitfinex","ETHUSD",1645014304343,0.79813,3132.6,3132.5,0.83898828]
["bitfinex","ETHUSD",1645014305891,0.79823,3132.7,3132.5,0.83898828]
["bitfinex","ETHUSD",1645014306090,0.79814,3132.8,3132.5,0.83898828]
["bitfinex","ETHUSD",1645014306091,0.79814,3132.8,3132.5,1.63699298]
["bitfinex","ETHUSD",1645014306290,0.79814,3132.8,3132.7,0.00723697]
["bitfinex","ETHUSD",1645014306492,0.00055916,3133.0,3132.7,5.26082695]
["bitfinex","ETHUSD",1645014306692,0.00055916,3133.0,3132.8,2.36132526]
["bitfinex","ETHUSD",1645014306891,0.00055916,3133.0,3132.9,5.26882318]
["bitfinex","ETHUSD",1645014307091,0.00055916,3133.0,3132.9,2.30198828]
["bitfinex","ETHUSD",1645014307493,0.00055916,3133.0,3132.9,3.09978828]
["bitfinex","ETHUSD",1645014308394,0.00055916,3133.0,3132.9,1.83898828]
["bitfinex","ETHUSD",1645014309235,0.51334696,3133.0,3132.9,1.83898828]
["bitfinex","ETHUSD",1645014309436,0.51334696,3133.0,3132.9,0.83898828]
["bitfinex","ETHUSD",1645014311238,1.60053124,3133.2,3133.0,0.0012455]
["bitfinex","ETHUSD",1645014311437,0.5135514,3133.1,3133.0,0.0012455]
["bitfinex","ETHUSD",1645014311637,0.5135514,3133.1,3132.9,0.83898828]
["bitfinex","ETHUSD",1645014314385,0.5135514,3133.1,3132.9,1.63697828]
["bitfinex","ETHUSD",1645014314685,0.00447124,3133.6,3133.0,0.83898828]
["bitfinex","ETHUSD",1645014314885,0.00447124,3133.6,3133.1,0.83898828]
["bitfinex","ETHUSD",1645014314886,1.59601,3133.3,3133.1,0.83898828]
["bitfinex","ETHUSD",1645014315085,1.59601,3133.3,3132.8,2.0979867]
["bitfinex","ETHUSD",1645014315086,0.51828271,3133.2,3132.8,1.3]
["bitfinex","ETHUSD",1645014315291,0.51828271,3133.2,3132.9,0.84175234]
["bitfinex","ETHUSD",1645014315292,0.51405678,3133.1,3132.9,0.84175234]
["bitfinex","ETHUSD",1645014317038,0.51405678,3133.1,3132.9,1.63976024]
["bitfinex","ETHUSD",1645014317443,0.79798,3133.2,3133.0,1.63972234]
["bitfinex","ETHUSD",1645014317444,0.8021931,3133.2,3133.0,1.63972234]
["bitfinex","ETHUSD",1645014317639,0.8021931,3133.2,3133.1,0.84176539]
["bitfinex","ETHUSD",1645014317844,0.0042131,3133.2,3133.1,0.84176539]
["bitfinex","ETHUSD",1645014318039,0.0042131,3133.2,3133.1,1.14176539]
["bitfinex","ETHUSD",1645014318040,0.51836314,3133.2,3133.1,1.14176539]
["bitfinex","ETHUSD",1645014318241,0.0042131,3133.2,3133.1,1.14176539]
["bitfinex","ETHUSD",1645014318440,1.60048124,3133.3,3133.1,1.14176539]
["bitfinex","ETHUSD",1645014318640,1.60458078,3133.3,3133.2,0.84176539]
["bitfinex","ETHUSD",1645014318839,2.11870878,3133.3,3133.2,0.84176539]
["bitfinex","ETHUSD",1645014319641,2.11460924,3133.3,3133.2,0.84176539]
["bitfinex","ETHUSD",1645014321588,0.51859924,3133.3,3133.2,0.84176539]
["bitfinex","ETHUSD",1645014325243,0.51859924,3133.3,3133.2,1.63967539]
["bitfinex","ETHUSD",1645014327044,0.51851127,3133.3,3133.2,1.63967539]
["bitfinex","ETHUSD",1645014327246,0.00447124,3133.3,3133.2,1.63967539]
["bitfinex","ETHUSD",1645014327447,0.51846964,3133.3,3133.2,1.63967539]
["bitfinex","ETHUSD",1645014327646,0.51848338,3133.3,3133.2,1.63967539]
["bitfinex","ETHUSD",1645014327892,0.51845017,3133.3,3133.2,1.63967539]
["bitfinex","ETHUSD",1645014328093,0.00447124,3133.3,3133.2,1.63967539]
["bitfinex","ETHUSD",1645014328494,0.51842733,3133.3,3133.2,1.63967539]
["bitfinex","ETHUSD",1645014328698,0.00447124,3133.3,3133.2,1.63967539]
["bitfinex","ETHUSD",1645014328896,0.00447124,3133.3,3133.2,2.63967539]
["bitfinex","ETHUSD",1645014329096,0.80224124,3133.6,3133.5,0.99538887]
["bitfinex","ETHUSD",1645014329297,0.51404623,3133.6,3133.5,5.37972475]
["bitfinex","ETHUSD",1645014329505,0.00447124,3133.8,3133.5,2.13715426]
["bitfinex","ETHUSD",1645014329699,0.0158486,3133.9,3133.6,0.84176539]
["bitfinex","ETHUSD",1645014329896,0.0158486,3133.9,3133.6,2.63945639]
["bitfinex","ETHUSD",1645014330096,0.0158486,3133.9,3133.7,0.84176539]
["bitfinex","ETHUSD",1645014330296,0.0158486,3133.9,3133.8,0.84176539]
["bitfinex","ETHUSD",1645014330496,0.51814754,3134.3,3133.8,1.63943539]
["bitfinex","ETHUSD",1645014330698,0.5136763,3134.2,3133.9,0.84034444]
["bitfinex","ETHUSD",1645014331300,0.5136763,3134.2,3133.9,1.14034444]
["bitfinex","ETHUSD",1645014331548,0.5136763,3134.2,3134.0,5.26094444]
["bitfinex","ETHUSD",1645014331742,0.5136763,3134.2,3134.1,4.70569254]
["bitfinex","ETHUSD",1645014331942,0.00447124,3134.3,3134.1,1.14034444]
["bitfinex","ETHUSD",1645014332141,0.0099346,3134.5,3134.2,0.84034444]
["bitfinex","ETHUSD",1645014332340,0.51373514,3134.4,3134.2,0.84034444]
["bitfinex","ETHUSD",1645014332541,0.51373514,3134.4,3134.2,1.63789444]
["bitfinex","ETHUSD",1645014332741,0.51373514,3134.4,3134.3,1.14034444]
["bitfinex","ETHUSD",1645014334441,0.51373514,3134.4,3134.2,0.3]
["bitfinex","ETHUSD",1645014334641,1.31144514,3134.4,3134.1,1.0977042]
["bitfinex","ETHUSD",1645014334843,0.51373514,3134.3,3134.2,0.83842978]
["bitfinex","ETHUSD",1645014335289,0.51373514,3134.3,3134.1,1.0977042]
["bitfinex","ETHUSD",1645014335489,0.51820638,3134.3,3134.1,1.0977042]
["bitfinex","ETHUSD",1645014335690,0.51373514,3134.2,3134.1,1.0977042]
["bitfinex","ETHUSD",1645014335890,0.00447124,3134.3,3134.1,1.92937029]
["bitfinex","ETHUSD",1645014336094,0.00447124,3134.3,3134.1,0.3]
["bitfinex","ETHUSD",1645014336488,0.51940046,3134.2,3134.1,0.3]
["bitfinex","ETHUSD",1645014336690,0.51940046,3134.2,3134.1,0.83173413]
["bitfinex","ETHUSD",1645014336890,0.51940046,3134.2,3134.1,1.13173413]
["bitfinex","ETHUSD",1645014337090,0.80219124,3134.3,3134.1,1.13173413]
["bitfinex","ETHUSD",1645014337091,0.00447124,3134.3,3134.1,1.13173413]
["bitfinex","ETHUSD",1645014337289,0.00378212,3134.4,3134.1,1.0976987]
["bitfinex","ETHUSD",1645014337489,0.51933576,3134.3,3134.1,1.0976987]
["bitfinex","ETHUSD",1645014337690,0.00447124,3134.3,3134.1,1.0976987]
["bitfinex","ETHUSD",1645014337890,0.80141212,3134.4,3134.1,1.0976987]
["bitfinex","ETHUSD",1645014338090,0.52366696,3134.3,3134.1,1.0976987]
["bitfinex","ETHUSD",1645014338289,0.00447124,3134.3,3134.1,1.8953787]
["bitfinex","ETHUSD",1645014338490,0.00378212,3134.4,3134.1,0.3]
["bitfinex","ETHUSD",1645014338694,0.0099346,3134.5,3134.1,0.3]
["bitfinex","ETHUSD",1645014338695,0.51922611,3134.3,3134.1,0.3]
["bitfinex","ETHUSD",1645014338891,0.51922611,3134.2,3134.0,1.0]
["bitfinex","ETHUSD",1645014339150,0.51922611,3134.2,3133.8,1.0]
["bitfinex","ETHUSD",1645014339151,3.14606174,3134.1,3133.8,1.0]
["bitfinex","ETHUSD",1645014339348,0.51922611,3134.0,3133.8,0.3]
["bitfinex","ETHUSD",1645014339547,0.51922611,3134.0,3133.5,3.09326887]
["bitfinex","ETHUSD",1645014339747,0.00447124,3133.9,3133.6,0.83140855]
["bitfinex","ETHUSD",1645014340049,1.31718611,3133.8,3133.6,0.83140855]
["bitfinex","ETHUSD",1645014340247,0.79796,3133.8,3133.6,0.83140855]
["bitfinex","ETHUSD",1645014340449,0.80243124,3133.8,3133.6,0.83140855]
["bitfinex","ETHUSD",1645014341150,1.31678641,3133.7,3133.5,0.99538887]
["bitfinex","ETHUSD",1645014341356,0.79794,3133.7,3133.5,0.99538887]
["bitfinex","ETHUSD",1645014341947,0.51893591,3133.6,3133.5,1.29538887]
["bitfinex","ETHUSD",1645014342148,3.65030165,3133.6,3133.5,1.29538887]
["bitfinex","ETHUSD",1645014342350,0.51893591,3133.6,3133.5,1.29538887]
["bitfinex","ETHUSD",1645014342548,3.62625056,3133.6,3133.5,1.29538887]
["bitfinex","ETHUSD",1645014342799,0.51893591,3133.6,3133.5,1.29538887]
["bitfinex","ETHUSD",1645014342996,3.55435612,3133.6,3133.5,1.29538887]
["bitfinex","ETHUSD",1645014343598,0.51893591,3133.6,3133.5,1.29538887]
["bitfinex","ETHUSD",1645014343798,0.51893591,3133.6,3133.5,0.99538887]
["bitfinex","ETHUSD",1645014344999,3.58957253,3133.6,3133.5,0.99538887]
["bitfinex","ETHUSD",1645014346750,3.58957253,3133.6,3133.5,1.29538887]
["bitfinex","ETHUSD",1645014347150,4.54669098,3133.6,3133.5,1.29538887]
["bitfinex","ETHUSD",1645014347951,4.54669098,3133.6,3133.5,0.99538887]
["bitfinex","ETHUSD",1645014348153,4.54669098,3133.6,3133.5,0.8737865]
["bitfinex","ETHUSD",1645014350590,4.29669098,3133.6,3133.5,0.075673]
["bitfinex","ETHUSD",1645014351988,3.33957253,3133.6,3133.5,0.075673]
["bitfinex","ETHUSD",1645014352388,0.26893591,3133.6,3133.5,0.075673]
["bitfinex","ETHUSD",1645014352590,0.00447124,3133.8,3133.5,0.075673]
["bitfinex","ETHUSD",1645014352788,0.00447124,3133.8,3133.5,0.873593]
["bitfinex","ETHUSD",1645014352992,1.05352528,3133.8,3133.5,0.873593]
["bitfinex","ETHUSD",1645014353191,3.19757584,3133.7,3133.5,0.873593]
["bitfinex","ETHUSD",1645014354237,0.00447124,3133.8,3133.5,0.873593]
["bitfinex","ETHUSD",1645014354442,3.26393038,3133.8,3133.5,0.873593]
["bitfinex","ETHUSD",1645014354639,3.26840162,3133.8,3133.5,0.873593]
["bitfinex","ETHUSD",1645014355439,0.00447124,3133.8,3133.5,0.873593]
["bitfinex","ETHUSD",1645014355639,3.18905519,3134.0,3133.5,0.873593]
["bitfinex","ETHUSD",1645014356739,3.98695519,3134.0,3133.5,0.873593]
["bitfinex","ETHUSD",1645014357887,0.79808,3133.8,3133.5,0.873593]
["bitfinex","ETHUSD",1645014358086,3.80200131,3133.7,3133.5,0.873593]
["bitfinex","ETHUSD",1645014358288,3.02960766,3133.8,3133.5,0.873593]
["bitfinex","ETHUSD",1645014358487,0.00447124,3133.8,3133.5,0.873593]
["bitfinex","ETHUSD",1645014358689,3.38031042,3134.0,3133.5,0.873593]
["bitfinex","ETHUSD",1645014359091,3.38031042,3134.0,3133.5,1.6714174]
["bitfinex","ETHUSD",1645014359287,3.38031042,3134.0,3133.6,0.7978]
["bitfinex","ETHUSD",1645014359688,3.38031042,3134.0,3133.7,0.3]
["bitfinex","ETHUSD",1645014360388,3.38031042,3134.0,3133.7,1.09782]
["bitfinex","ETHUSD",1645014360987,3.07814111,3134.0,3133.7,1.09782]
["bitfinex","ETHUSD",1645014361189,3.0797293,3134.0,3133.7,1.09782]
["bitfinex","ETHUSD",1645014361539,3.10190835,3134.0,3133.7,1.09782]
["bitfinex","ETHUSD",1645014361935,3.09726833,3134.0,3133.7,1.09782]
["bitfinex","ETHUSD",1645014362139,3.10190835,3134.0,3133.7,1.09782]
["bitfinex","ETHUSD",1645014362738,0.80699126,3134.0,3133.7,1.09782]
["bitfinex","ETHUSD",1645014363239,3.88552661,3134.0,3133.7,1.09782]
["bitfinex","ETHUSD",1645014364238,3.88088659,3134.0,3133.7,1.09782]
["bitfinex","ETHUSD",1645014364642,3.88552661,3134.0,3133.7,1.09782]
["bitfinex","ETHUSD",1645014365489,3.88088659,3134.0,3133.7,1.09782]
["bitfinex","ETHUSD",1645014365692,3.88552168,3134.0,3133.7,1.09782]
["bitfinex","ETHUSD",1645014366692,3.88088659,3134.0,3133.7,1.09782]
["bitfinex","ETHUSD",1645014366891,3.88552168,3134.0,3133.7,1.09782]
["bitfinex","ETHUSD",1645014367493,4.49144299,3134.0,3133.7,1.09782]
["bitfinex","ETHUSD",1645014367892,4.4868079,3134.0,3133.7,1.09782]
["bitfinex","ETHUSD",1645014368092,4.49144299,3134.0,3133.7,1.09782]
["bitfinex","ETHUSD",1645014368294,0.60592131,3133.9,3133.7,1.09782]
["bitfinex","ETHUSD",1645014368494,3.75282956,3133.8,3133.7,0.3]
["bitfinex","ETHUSD",1645014369141,4.55096296,3133.8,3133.5,2.11436863]
["bitfinex","ETHUSD",1645014369347,0.99595649,3133.7,3133.5,2.41436863]
["bitfinex","ETHUSD",1645014369543,3.50394906,3133.6,3133.5,2.41436863]
["bitfinex","ETHUSD",1645014370345,1.79409649,3133.7,3133.5,2.71436863]
["bitfinex","ETHUSD",1645014370544,1.79873682,3133.7,3133.5,2.71436863]
["bitfinex","ETHUSD",1645014370744,0.51178486,3133.6,3133.5,2.71436863]
["bitfinex","ETHUSD",1645014371748,0.51642519,3133.7,3133.5,2.41436863]
["bitfinex","ETHUSD",1645014371944,0.51178486,3133.6,3133.5,2.41436863]
["bitfinex","ETHUSD",1645014372552,3.6410964,3133.6,3133.5,2.41436863]
["bitfinex","ETHUSD",1645014372788,3.6410964,3133.6,3133.5,2.11436863]
["bitfinex","ETHUSD",1645014374188,3.6410964,3133.6,3133.5,2.41436863]
["bitfinex","ETHUSD",1645014378141,3.64130262,3133.6,3133.5,2.41436863]
["bitfinex","ETHUSD",1645014379642,4.24857826,3133.6,3133.5,2.41436863]
["bitfinex","ETHUSD",1645014380701,3.64130262,3133.6,3133.5,2.41436863]
["bitfinex","ETHUSD",1645014380897,4.24857826,3133.6,3133.5,2.41436863]
["bitfinex","ETHUSD",1645014381802,3.64130262,3133.6,3133.5,2.41436863]
["bitfinex","ETHUSD",1645014381999,4.24888903,3133.6,3133.5,2.41436863]
["bitfinex","ETHUSD",1645014382601,0.51199108,3133.6,3133.5,2.41436863]
["bitfinex","ETHUSD",1645014382806,4.16267972,3133.6,3133.5,2.41436863]
["bitfinex","ETHUSD",1645014384040,3.55509331,3133.6,3133.5,2.41436863]
["bitfinex","ETHUSD",1645014385043,4.16341593,3133.6,3133.5,2.41436863]
["bitfinex","ETHUSD",1645014385242,3.55509331,3133.6,3133.5,2.41436863]
["bitfinex","ETHUSD",1645014385447,0.51199108,3133.6,3133.5,2.41436863]
["bitfinex","ETHUSD",1645014387142,1.12032144,3133.6,3133.5,2.41436863]
["bitfinex","ETHUSD",1645014387542,0.51199108,3133.6,3133.5,2.41436863]
["bitfinex","ETHUSD",1645014389195,0.51199108,3133.6,3133.5,0.96182077]
["bitfinex","ETHUSD",1645014389594,1.12032144,3133.6,3133.5,0.96182077]
["bitfinex","ETHUSD",1645014389795,0.51199108,3133.6,3133.5,0.96182077]
["bitfinex","ETHUSD",1645014391296,1.12032144,3133.6,3133.5,0.66182077]
["bitfinex","ETHUSD",1645014391551,4.74860387,3133.6,3133.5,0.66182077]
["bitfinex","ETHUSD",1645014391747,1.32483694,3133.6,3133.5,0.66182077]
["bitfinex","ETHUSD",1645014392349,0.51199108,3133.6,3133.5,0.66182077]
["bitfinex","ETHUSD",1645014393750,1.37728041,3133.6,3133.5,0.66182077]
["bitfinex","ETHUSD",1645014393951,1.98584507,3133.6,3133.5,0.66182077]
["bitfinex","ETHUSD",1645014394352,1.37547154,3133.6,3133.5,0.66182077]
["bitfinex","ETHUSD",1645014394554,1.98400932,3133.6,3133.5,0.66182077]
["bitfinex","ETHUSD",1645014395909,1.11871999,3133.6,3133.5,0.66182077]
["bitfinex","ETHUSD",1645014397008,0.51018221,3133.6,3133.5,0.66182077]
["bitfinex","ETHUSD",1645014399344,0.50837203,3133.6,3133.5,0.66182077]
["bitfinex","ETHUSD",1645014406540,1.11721885,3133.6,3133.5,0.66182077]
["bitfinex","ETHUSD",1645014407138,0.50837203,3133.6,3133.5,0.66182077]
["bitfinex","ETHUSD",1645014407338,1.11721885,3133.6,3133.5,0.66182077]
["bitfinex","ETHUSD",1645014407938,0.50837203,3133.6,3133.5,0.66182077]
["bitfinex","ETHUSD",1645014408341,1.11721885,3133.6,3133.5,0.66182077]
["bitfinex","ETHUSD",1645014408542,0.50837203,3133.6,3133.5,0.66182077]
["bitfinex","ETHUSD",1645014409139,0.50837203,3133.6,3133.5,0.075673]
["bitfinex","ETHUSD",1645014409344,1.30640203,3133.6,3133.5,0.075673]
["bitfinex","ETHUSD",1645014409740,0.50837203,3133.6,3133.5,2.469133]
["bitfinex","ETHUSD",1645014409940,1.11721885,3133.6,3133.5,2.469133]
["bitfinex","ETHUSD",1645014410140,0.60884682,3133.6,3133.5,2.469133]
["bitfinex","ETHUSD",1645014410691,0.61313236,3133.7,3133.5,2.469133]
["bitfinex","ETHUSD",1645014411091,0.60884682,3133.8,3133.5,2.469133]
["bitfinex","ETHUSD",1645014411308,0.61331806,3134.0,3133.5,2.769133]
["bitfinex","ETHUSD",1645014411497,0.00428549,3133.8,3133.6,0.93642852]
["bitfinex","ETHUSD",1645014411695,0.60884682,3134.6,3133.7,0.3]
["bitfinex","ETHUSD",1645014411895,0.01092672,3134.5,3133.7,4.841]
["bitfinex","ETHUSD",1645014412093,0.01092672,3134.5,3133.9,2.39284]
["bitfinex","ETHUSD",1645014412293,0.60884682,3134.8,3133.9,11.36876]
["bitfinex","ETHUSD",1645014412595,0.81138817,3135.1,3133.9,11.36876]
["bitfinex","ETHUSD",1645014412596,0.60884682,3135.1,3134.6,0.7974381]
["bitfinex","ETHUSD",1645014412795,0.81138817,3135.4,3134.7,1.12610327]
["bitfinex","ETHUSD",1645014413093,0.81138817,3135.4,3134.7,1.42610327]
["bitfinex","ETHUSD",1645014413393,2.9805,3135.6,3134.7,0.3]
["bitfinex","ETHUSD",1645014413394,0.81138817,3135.2,3134.7,0.3]
["bitfinex","ETHUSD",1645014413594,0.81138817,3135.2,3134.9,0.79746]
["bitfinex","ETHUSD",1645014413794,0.81138817,3135.3,3134.9,1.09746]
["bitfinex","ETHUSD",1645014414247,0.79763,3135.2,3134.9,1.09746]
["bitfinex","ETHUSD",1645014414648,1.60901817,3135.2,3134.9,1.09746]
["bitfinex","ETHUSD",1645014415144,0.79763,3135.2,3134.9,1.09746]
["bitfinex","ETHUSD",1645014415346,0.81138817,3135.4,3134.9,1.09746]
["bitfinex","ETHUSD",1645014416047,0.81138817,3135.3,3134.9,1.09746]
["bitfinex","ETHUSD",1645014416248,0.81138817,3135.2,3134.9,1.09746]
["bitfinex","ETHUSD",1645014416455,0.79766,3135.2,3134.9,1.09746]
["bitfinex","ETHUSD",1645014416851,0.00464336,3135.3,3134.9,1.09746]
["bitfinex","ETHUSD",1645014417248,0.81138817,3135.4,3134.9,1.09746]
["bitfinex","ETHUSD",1645014417450,0.80224342,3135.3,3134.9,1.09746]
["bitfinex","ETHUSD",1645014418295,0.7976,3135.3,3134.9,1.09746]
["bitfinex","ETHUSD",1645014418695,1.61363159,3135.3,3134.9,1.09746]
["bitfinex","ETHUSD",1645014418890,0.80224342,3135.3,3134.9,1.09746]
["bitfinex","ETHUSD",1645014419492,0.79771,3135.1,3134.9,1.09746]
["bitfinex","ETHUSD",1645014419692,0.46267795,3135.0,3134.9,1.09746]
["bitfinex","ETHUSD",1645014420493,0.46267795,3135.2,3134.9,1.09746]
["bitfinex","ETHUSD",1645014421294,0.46732152,3135.1,3134.9,1.09746]
["bitfinex","ETHUSD",1645014421538,0.46267795,3135.0,3134.9,1.09746]
["bitfinex","ETHUSD",1645014427095,0.46712683,3135.0,3134.9,1.09746]
["bitfinex","ETHUSD",1645014429142,0.46712683,3135.0,3134.8,1.24048695]
["bitfinex","ETHUSD",1645014429346,0.46267795,3134.9,3134.8,1.24048695]
["bitfinex","ETHUSD",1645014431448,0.46267795,3134.9,3134.8,1.54048695]
["bitfinex","ETHUSD",1645014432552,0.46267795,3134.9,3134.8,1.24048695]
["bitfinex","ETHUSD",1645014433800,0.46267795,3134.9,3134.8,1.54048695]
["bitfinex","ETHUSD",1645014435498,0.00444888,3135.4,3134.8,1.54048695]
["bitfinex","ETHUSD",1645014435499,0.00462934,3135.0,3134.8,1.54048695]
["bitfinex","ETHUSD",1645014435998,0.00462934,3135.0,3134.9,0.3]
["bitfinex","ETHUSD",1645014436199,0.42350573,3135.0,3134.9,0.3]
["bitfinex","ETHUSD",1645014436399,0.42332527,3135.0,3134.9,0.3]
["bitfinex","ETHUSD",1645014437449,0.42332527,3135.0,3134.9,1.20199289]
["bitfinex","ETHUSD",1645014438042,0.42332527,3135.0,3134.9,0.3]
["bitfinex","ETHUSD",1645014438544,0.00462923,3135.1,3134.9,0.3]
["bitfinex","ETHUSD",1645014438750,0.51326392,3135.7,3134.9,0.3]
["bitfinex","ETHUSD",1645014438751,0.51326392,3135.7,3135.0,0.463]
["bitfinex","ETHUSD",1645014438945,0.51326392,3135.7,3135.0,2.05759]
["bitfinex","ETHUSD",1645014439144,0.00462923,3135.1,3135.0,2.05759]
["bitfinex","ETHUSD",1645014439342,0.01851416,3135.6,3135.0,2.05759]
["bitfinex","ETHUSD",1645014439543,0.01851416,3135.6,3135.1,0.7972735]
["bitfinex","ETHUSD",1645014439743,0.01851416,3135.6,3135.1,1.8945935]
["bitfinex","ETHUSD",1645014439945,0.01326392,3135.7,3135.3,0.97676612]
["bitfinex","ETHUSD",1645014440144,0.01326392,3135.7,3135.3,5.26315412]
["bitfinex","ETHUSD",1645014440399,0.01326392,3135.7,3135.3,6.06043312]
["bitfinex","ETHUSD",1645014440599,0.01326392,3135.7,3135.4,0.79728]
["bitfinex","ETHUSD",1645014440798,0.01326392,3135.7,3135.5,0.79728]
["bitfinex","ETHUSD",1645014440998,0.01326392,3135.7,3135.6,0.3]
["bitfinex","ETHUSD",1645014443603,0.03332251,3136.3,3135.6,1.89446]
["bitfinex","ETHUSD",1645014443604,0.01481122,3136.3,3135.6,1.89446]
["bitfinex","ETHUSD",1645014443803,0.03332251,3136.3,3135.9,1.59428]
["bitfinex","ETHUSD",1645014444056,0.04035807,3136.2,3136.0,0.3]
["bitfinex","ETHUSD",1645014444457,0.04035807,3136.2,3136.0,1.09712]
["bitfinex","ETHUSD",1645014444654,0.04035807,3136.2,3136.0,0.3]
["bitfinex","ETHUSD",1645014444855,0.04035807,3136.2,3136.0,1.89431]
["bitfinex","ETHUSD",1645014445255,0.04035807,3136.2,3136.1,1.0]
["bitfinex","ETHUSD",1645014445858,0.04035807,3136.2,3136.1,2.14591581]
["bitfinex","ETHUSD",1645014446057,0.04035807,3136.2,3136.1,1.0]
["bitfinex","ETHUSD",1645014447059,0.0162349,3136.3,3136.1,1.79715]
["bitfinex","ETHUSD",1645014447060,0.00516929,3136.3,3136.1,1.79715]
["bitfinex","ETHUSD",1645014447258,0.00516929,3136.3,3136.1,3.55002816]
["bitfinex","ETHUSD",1645014447458,0.00980225,3136.3,3136.1,3.55002816]
["bitfinex","ETHUSD",1645014447659,0.00980225,3136.3,3136.1,1.7971231]
["bitfinex","ETHUSD",1645014448299,0.00980225,3136.3,3136.1,2.5942831]
["bitfinex","ETHUSD",1645014448300,0.00516929,3136.3,3136.1,2.5942831]
["bitfinex","ETHUSD",1645014448500,0.00524068,3136.6,3136.2,1.0]
["bitfinex","ETHUSD",1645014448697,0.00463291,3136.4,3136.2,1.7970228]
["bitfinex","ETHUSD",1645014448901,0.00463291,3136.4,3136.3,0.3]
["bitfinex","ETHUSD",1645014449198,0.00463291,3136.4,3136.3,0.96563485]
["bitfinex","ETHUSD",1645014449597,0.00524068,3136.6,3136.3,0.96563485]
["bitfinex","ETHUSD",1645014449799,0.00463276,3136.5,3136.3,1.76277485]
["bitfinex","ETHUSD",1645014450799,0.00524068,3136.6,3136.3,0.79714]
["bitfinex","ETHUSD",1645014451000,0.00987339,3136.6,3136.3,0.79714]
["bitfinex","ETHUSD",1645014451400,0.00987339,3136.6,3136.4,0.3]
["bitfinex","ETHUSD",1645014451676,0.00987339,3136.6,3136.4,1.09714]
["bitfinex","ETHUSD",1645014451869,0.00524068,3136.6,3136.4,1.09714]
["bitfinex","ETHUSD",1645014452970,0.00524068,3136.6,3136.4,0.79714]
["bitfinex","ETHUSD",1645014453174,0.00524068,3136.6,3135.9,0.79719]
["bitfinex","ETHUSD",1645014453175,0.00524068,3136.6,3136.1,0.79737]
["bitfinex","ETHUSD",1645014453371,2.17959573,3136.6,3136.0,1.0]
["bitfinex","ETHUSD",1645014453771,0.60636359,3136.5,3135.2,2.6673]
["bitfinex","ETHUSD",1645014453970,0.60636359,3136.5,3135.2,1.0]
["bitfinex","ETHUSD",1645014453971,0.91923664,3136.1,3135.2,1.0]
["bitfinex","ETHUSD",1645014454172,0.00442664,3136.0,3135.7,1.59482]
["bitfinex","ETHUSD",1645014454573,0.00442664,3136.0,3135.8,0.3]
["bitfinex","ETHUSD",1645014454776,0.00463342,3135.9,3135.8,0.3]
["bitfinex","ETHUSD",1645014454972,0.00463342,3135.9,3135.7,1.59482]
["bitfinex","ETHUSD",1645014455599,3.53422621,3136.3,3135.7,1.59482]
["bitfinex","ETHUSD",1645014455600,1.14656583,3136.1,3135.7,1.59482]
["bitfinex","ETHUSD",1645014455803,0.00905996,3136.0,3135.7,1.59482]
["bitfinex","ETHUSD",1645014455999,0.80649996,3136.0,3135.7,1.59482]
["bitfinex","ETHUSD",1645014456401,1.60395996,3136.0,3135.7,1.59482]
["bitfinex","ETHUSD",1645014456800,1.59932664,3136.0,3135.7,1.59482]
["bitfinex","ETHUSD",1645014457000,1.60395991,3136.0,3135.5,0.79751]
["bitfinex","ETHUSD",1645014457199,0.80649991,3136.0,3135.1,1.0]
["bitfinex","ETHUSD",1645014457499,0.80649991,3136.0,3135.1,1.3]
["bitfinex","ETHUSD",1645014457899,0.80186664,3136.0,3135.1,1.3]
["bitfinex","ETHUSD",1645014458306,0.00463358,3135.7,3135.2,1.59497]
["bitfinex","ETHUSD",1645014458502,0.38450486,3135.6,3135.2,1.59497]
["bitfinex","ETHUSD",1645014458701,0.00442664,3135.5,3135.2,1.89497]
["bitfinex","ETHUSD",1645014458903,0.38450486,3135.4,3135.2,1.89497]
["bitfinex","ETHUSD",1645014459146,0.00442664,3135.5,3135.2,1.89497]
["bitfinex","ETHUSD",1645014459346,0.00463378,3135.5,3135.2,1.89497]
["bitfinex","ETHUSD",1645014460350,0.00442664,3136.0,3135.2,1.89497]
["bitfinex","ETHUSD",1645014460550,0.00463378,3135.5,3135.2,1.89497]
["bitfinex","ETHUSD",1645014460954,0.38474578,3135.4,3135.2,1.89497]
["bitfinex","ETHUSD",1645014461151,0.38917242,3135.4,3135.2,1.89497]
["bitfinex","ETHUSD",1645014461359,0.00442664,3135.4,3135.2,1.89497]
["bitfinex","ETHUSD",1645014461552,0.38485188,3135.3,3135.2,1.89497]
["bitfinex","ETHUSD",1645014461751,0.38485188,3135.3,3135.1,0.79748]
["bitfinex","ETHUSD",1645014461952,0.00442664,3135.3,3135.1,0.79748]
["bitfinex","ETHUSD",1645014462151,0.00463384,3135.5,3135.2,1.09757]
["bitfinex","ETHUSD",1645014462355,0.3849687,3135.4,3135.2,0.79757]
["bitfinex","ETHUSD",1645014462553,0.38939534,3135.4,3135.2,0.79757]
["bitfinex","ETHUSD",1645014462795,0.38939534,3135.4,3134.9,1.0]
["bitfinex","ETHUSD",1645014462796,0.3849687,3135.3,3134.9,1.0]
["bitfinex","ETHUSD",1645014463000,0.00442664,3135.2,3134.9,2.89519]
["bitfinex","ETHUSD",1645014463397,0.00463384,3135.5,3134.9,2.89519]
["bitfinex","ETHUSD",1645014463797,0.38506035,3135.4,3134.9,2.89519]
["bitfinex","ETHUSD",1645014463996,0.00442664,3135.3,3134.9,2.89519]
["bitfinex","ETHUSD",1645014464198,0.38506035,3135.2,3134.9,2.89519]
["bitfinex","ETHUSD",1645014464599,0.38506035,3135.2,3134.9,1.89519]
["bitfinex","ETHUSD",1645014465100,0.38506035,3135.2,3134.9,0.3]
["bitfinex","ETHUSD",1645014465300,0.38506035,3135.2,3134.8,0.79758]
["bitfinex","ETHUSD",1645014465498,0.38506035,3135.2,3134.9,0.3]
["bitfinex","ETHUSD",1645014465901,0.38506035,3135.2,3134.8,0.79758]
["bitfinex","ETHUSD",1645014466111,3.64812127,3135.2,3134.3,1.60000546]
["bitfinex","ETHUSD",1645014466301,3.64812127,3135.2,3133.8,1.0]
["bitfinex","ETHUSD",1645014466302,0.38506035,3135.1,3133.8,1.0]
["bitfinex","ETHUSD",1645014466553,0.38506035,3135.1,3133.7,4.6931]
["bitfinex","ETHUSD",1645014466554,0.38506035,3135.1,3133.9,0.96514365]
["bitfinex","ETHUSD",1645014466757,1.38506035,3135.1,3134.3,0.00463543]
["bitfinex","ETHUSD",1645014466951,0.38506035,3135.0,3134.3,0.00463543]
["bitfinex","ETHUSD",1645014467152,0.7978917,3134.8,3134.3,0.00463543]
["bitfinex","ETHUSD",1645014467457,0.38506035,3134.7,3134.1,0.3]
["bitfinex","ETHUSD",1645014467656,0.38506035,3134.6,3133.9,1.4086473]
["bitfinex","ETHUSD",1645014467851,0.38506035,3134.5,3134.0,0.96491553]
["bitfinex","ETHUSD",1645014468053,0.38506035,3134.4,3134.0,0.96491553]
["bitfinex","ETHUSD",1645014468252,4.33307958,3134.9,3134.0,0.96491553]
["bitfinex","ETHUSD",1645014468454,4.33307958,3134.9,3134.2,0.79784]
["bitfinex","ETHUSD",1645014468455,0.38510694,3134.8,3134.2,0.79784]
["bitfinex","ETHUSD",1645014468853,0.38510694,3134.8,3134.3,0.3]
["bitfinex","ETHUSD",1645014469254,0.38510694,3134.8,3134.1,1.89554]
["bitfinex","ETHUSD",1645014469454,0.38510694,3134.8,3134.1,1.59554]
["bitfinex","ETHUSD",1645014469657,0.38510694,3134.8,3133.6,0.25]
["bitfinex","ETHUSD",1645014469658,5.79552696,3134.7,3133.6,0.25]
["bitfinex","ETHUSD",1645014469955,5.79552696,3134.7,3133.7,0.98512121]
["bitfinex","ETHUSD",1645014469956,0.38510694,3134.6,3133.7,0.98512121]
["bitfinex","ETHUSD",1645014470155,0.54460694,3134.5,3133.7,0.98512121]
["bitfinex","ETHUSD",1645014470419,0.38510694,3134.4,3134.0,0.00321662]
["bitfinex","ETHUSD",1645014470618,0.38510694,3134.3,3134.0,0.00321662]
["bitfinex","ETHUSD",1645014470818,1.18305694,3134.2,3134.0,0.00321662]
["bitfinex","ETHUSD",1645014471019,0.79795,3134.2,3134.0,0.00321662]
["bitfinex","ETHUSD",1645014471226,0.79795,3134.2,3133.7,0.79793]
["bitfinex","ETHUSD",1645014471420,1.0,3134.7,3133.9,0.00463553]
["bitfinex","ETHUSD",1645014471625,0.36868755,3134.6,3134.0,0.98085287]
["bitfinex","ETHUSD",1645014471818,0.36868755,3134.6,3134.0,0.79786]
["bitfinex","ETHUSD",1645014472025,0.36868755,3134.5,3134.0,0.79786]
["bitfinex","ETHUSD",1645014472219,0.36868755,3134.4,3134.0,0.79786]
["bitfinex","ETHUSD",1645014472420,0.36868755,3134.3,3134.0,0.79786]
["bitfinex","ETHUSD",1645014472622,2.02851429,3134.8,3134.1,1.60016538]
["bitfinex","ETHUSD",1645014472820,0.36857678,3134.7,3134.2,0.79777]
["bitfinex","ETHUSD",1645014473020,0.79781,3134.6,3134.2,0.79777]
["bitfinex","ETHUSD",1645014473221,0.79781,3134.6,3134.1,1.90016538]
["bitfinex","ETHUSD",1645014473222,0.36857678,3134.5,3134.1,1.90016538]
["bitfinex","ETHUSD",1645014473522,0.36857678,3134.5,3134.1,1.89553]
["bitfinex","ETHUSD",1645014473727,0.36857678,3134.4,3134.1,1.89553]
["bitfinex","ETHUSD",1645014473924,1.60031431,3134.8,3134.1,1.90016532]
["bitfinex","ETHUSD",1645014474153,0.36858386,3134.7,3134.1,1.90016532]
["bitfinex","ETHUSD",1645014474359,0.79786,3134.4,3134.1,0.00463532]
["bitfinex","ETHUSD",1645014474553,0.36858386,3134.3,3134.1,0.00463532]
["bitfinex","ETHUSD",1645014474753,0.36858386,3134.3,3133.5,1.13536359]
["bitfinex","ETHUSD",1645014474953,0.36858386,3134.2,3133.6,0.98051845]
["bitfinex","ETHUSD",1645014475153,1.0,3134.6,3134.1,0.00463538]
["bitfinex","ETHUSD",1645014475353,1.16638948,3134.5,3134.1,0.80249538]
["bitfinex","ETHUSD",1645014475553,0.36850948,3134.4,3134.1,0.80249538]
["bitfinex","ETHUSD",1645014475953,1.3545,3134.8,3133.9,1.59564]
["bitfinex","ETHUSD",1645014476154,0.36851151,3134.7,3133.9,1.59564]
["bitfinex","ETHUSD",1645014476356,1.16637151,3134.7,3134.1,0.80248538]
["bitfinex","ETHUSD",1645014476554,0.36851151,3134.6,3134.1,0.80248538]
["bitfinex","ETHUSD",1645014476955,0.36851151,3134.5,3134.1,0.80248538]
["bitfinex","ETHUSD",1645014477159,0.36851151,3134.4,3134.1,0.79785]
["bitfinex","ETHUSD",1645014477358,0.79785,3134.4,3133.9,1.59564]
["bitfinex","ETHUSD",1645014477655,0.36840674,3134.3,3134.1,0.00463535]
["bitfinex","ETHUSD",1645014478102,2.3936548,3134.6,3134.1,0.00463535]
["bitfinex","ETHUSD",1645014478304,1.16626249,3134.5,3134.1,0.00463535]
["bitfinex","ETHUSD",1645014478503,4.47225279,3134.4,3134.0,0.3]
["bitfinex","ETHUSD",1645014478702,0.36838249,3134.3,3134.1,0.00463535]
["bitfinex","ETHUSD",1645014478906,3.3060003,3134.4,3134.1,0.00463535]
["bitfinex","ETHUSD",1645014479202,1.59589,3134.3,3134.1,0.00463535]
["bitfinex","ETHUSD",1645014479403,3.06859048,3134.2,3134.1,0.00463535]
["bitfinex","ETHUSD",1645014479602,3.86571048,3134.2,3133.7,0.3]
["bitfinex","ETHUSD",1645014479804,3.86571048,3134.2,3134.0,0.00463543]
["bitfinex","ETHUSD",1645014480206,0.79792,3134.2,3134.0,0.00463543]
["bitfinex","ETHUSD",1645014480408,3.25972053,3134.4,3134.0,0.80251543]
["bitfinex","ETHUSD",1645014480603,0.3682933,3134.3,3134.0,1.10251543]
["bitfinex","ETHUSD",1645014480804,0.79789,3134.2,3134.0,1.09788]
["bitfinex","ETHUSD",1645014481005,0.79789,3134.2,3134.0,1.10251543]
["bitfinex","ETHUSD",1645014481413,0.79787,3134.5,3134.0,1.10251543]
["bitfinex","ETHUSD",1645014481653,3.99234987,3134.7,3134.0,1.10251543]
["bitfinex","ETHUSD",1645014481654,3.19450207,3134.7,3134.0,1.10251543]
["bitfinex","ETHUSD",1645014481946,0.36829564,3134.6,3134.0,1.09788]
["bitfinex","ETHUSD",1645014482343,0.36829564,3134.6,3134.1,0.80237535]
["bitfinex","ETHUSD",1645014482543,1.99737433,3134.8,3134.1,0.80237535]
["bitfinex","ETHUSD",1645014482745,0.36819772,3134.7,3134.1,0.80237535]
["bitfinex","ETHUSD",1645014483145,0.36819772,3134.7,3134.1,0.79774]
["bitfinex","ETHUSD",1645014483547,0.36819772,3134.7,3134.1,0.80237537]
["bitfinex","ETHUSD",1645014484347,3.05381452,3134.6,3134.1,0.79774]
["bitfinex","ETHUSD",1645014484548,0.36819772,3134.5,3134.1,0.80237537]
["bitfinex","ETHUSD",1645014484948,1.16604772,3134.5,3134.1,0.80237537]
["bitfinex","ETHUSD",1645014485148,0.79785,3134.5,3134.1,0.80237537]
["bitfinex","ETHUSD",1645014485603,0.7979,3134.4,3134.1,0.79774]
["bitfinex","ETHUSD",1645014485902,0.7979,3134.4,3134.1,0.80237532]
["bitfinex","ETHUSD",1645014486103,1.59578,3134.4,3134.1,0.80237532]
["bitfinex","ETHUSD",1645014486304,0.36809175,3134.3,3134.1,0.80237532]
["bitfinex","ETHUSD",1645014486505,0.36809175,3134.3,3134.1,0.00463532]
["bitfinex","ETHUSD",1645014486702,1.16599175,3134.3,3134.1,0.00463532]
["bitfinex","ETHUSD",1645014486903,0.7979,3134.3,3133.4,1.0]
["bitfinex","ETHUSD",1645014487203,0.7979,3134.3,3134.0,0.00463543]
["bitfinex","ETHUSD",1645014487903,0.79794,3134.1,3134.0,0.80255543]
["bitfinex","ETHUSD",1645014488102,0.79794,3134.1,3134.0,1.09792]
["bitfinex","ETHUSD",1645014488404,0.79794,3134.1,3134.0,0.30463548]
["bitfinex","ETHUSD",1645014488604,3.0733,3134.6,3134.0,0.30463548]
["bitfinex","ETHUSD",1645014488804,1.16586635,3134.5,3134.1,0.79787]
["bitfinex","ETHUSD",1645014489053,0.36800285,3134.4,3134.1,1.09787]
["bitfinex","ETHUSD",1645014489453,0.36800285,3134.4,3134.1,1.10250532]
["bitfinex","ETHUSD",1645014489747,0.36800285,3134.4,3134.1,0.19883179]
["bitfinex","ETHUSD",1645014489949,0.7979593,3134.3,3134.1,0.19883179]
["bitfinex","ETHUSD",1645014490151,0.35679826,3134.2,3134.1,0.19883179]
["bitfinex","ETHUSD",1645014490351,1.28064095,3134.2,3134.1,0.19419647]
["bitfinex","ETHUSD",1645014490552,4.9025446,3134.2,3133.2,0.00440148]
["bitfinex","ETHUSD",1645014490753,4.14987376,3134.1,3134.0,0.00463543]
["bitfinex","ETHUSD",1645014490952,1.95300826,3134.1,3134.0,0.00463543]
["bitfinex","ETHUSD",1645014491452,7.0979803,3134.1,3134.0,0.00463543]
["bitfinex","ETHUSD",1645014491665,7.0979803,3134.1,3133.5,1.89613]
["bitfinex","ETHUSD",1645014491851,1.15488826,3134.0,3133.9,0.00463558]
["bitfinex","ETHUSD",1645014492051,0.35679826,3134.0,3133.9,0.00463558]
["bitfinex","ETHUSD",1645014492251,3.72232223,3134.0,3133.9,0.00463558]
["bitfinex","ETHUSD",1645014492814,3.72232223,3134.0,3133.5,1.89613]
["bitfinex","ETHUSD",1645014493006,0.35679826,3133.9,3133.8,0.00463568]
["bitfinex","ETHUSD",1645014493405,3.86198486,3133.9,3133.8,0.00463568]
["bitfinex","ETHUSD",1645014494005,3.86198486,3133.9,3133.1,0.00440148]
["bitfinex","ETHUSD",1645014494006,3.81755416,3133.9,3133.1,0.00440148]
["bitfinex","ETHUSD",1645014494210,3.56758126,3133.8,3133.7,0.00463579]
["bitfinex","ETHUSD",1645014494406,2.39435,3134.0,3133.7,0.00463579]
["bitfinex","ETHUSD",1645014495008,0.463,3133.9,3133.7,0.00463579]
["bitfinex","ETHUSD",1645014495407,0.463,3133.9,3132.9,0.00440148]
["bitfinex","ETHUSD",1645014495408,0.798,3133.8,3132.9,0.00440148]
["bitfinex","ETHUSD",1645014495608,0.79808,3133.7,3132.9,0.00440148]
["bitfinex","ETHUSD",1645014495808,1.59623,3133.6,3133.1,1.59617]
["bitfinex","ETHUSD",1645014496009,1.59623,3133.6,3133.2,0.00440148]
["bitfinex","ETHUSD",1645014496206,1.59623,3133.6,3133.2,0.30440148]
["bitfinex","ETHUSD",1645014496409,1.59623,3133.6,3133.3,0.00440148]
["bitfinex","ETHUSD",1645014496648,1.59623,3133.6,3133.3,0.80252148]
["bitfinex","ETHUSD",1645014496851,4.12269147,3133.5,3133.3,0.79812]
["bitfinex","ETHUSD",1645014497049,3.26818044,3133.4,3133.3,0.79812]
["bitfinex","ETHUSD",1645014497248,3.26818044,3133.4,3133.3,0.80252148]
["bitfinex","ETHUSD",1645014497448,3.26818044,3133.4,3133.3,0.00440148]
["bitfinex","ETHUSD",1645014497650,5.66298044,3133.4,3133.2,0.79822]
["bitfinex","ETHUSD",1645014497848,4.45043131,3133.3,3133.2,0.8071013]
["bitfinex","ETHUSD",1645014498850,4.45043131,3133.3,3133.2,0.80262148]
["bitfinex","ETHUSD",1645014499851,4.45043131,3133.3,3133.2,0.00440148]
["bitfinex","ETHUSD",1645014500050,4.45043131,3133.3,3133.1,0.79826]
["bitfinex","ETHUSD",1645014500298,4.45043131,3133.3,3133.1,0.80714668]
["bitfinex","ETHUSD",1645014500299,3.51351351,3133.2,3133.1,0.80714668]
["bitfinex","ETHUSD",1645014500501,3.51351351,3133.2,3133.1,0.8027452]
["bitfinex","ETHUSD",1645014500998,5.75,3133.1,3132.9,0.00440148]
["bitfinex","ETHUSD",1645014501200,3.89628953,3133.0,3132.9,0.00440148]
["bitfinex","ETHUSD",1645014501397,5.69466793,3133.0,3132.7,0.00723697]
["bitfinex","ETHUSD",1645014501601,4.69466793,3133.0,3132.7,0.00723697]
["bitfinex","ETHUSD",1645014502197,0.79836,3132.9,3132.7,0.80557697]
["bitfinex","ETHUSD",1645014502397,0.79836,3132.9,3132.7,0.01163845]
["bitfinex","ETHUSD",1645014502398,3.53282302,3132.8,3132.7,0.01163845]
["bitfinex","ETHUSD",1645014502598,3.53282302,3132.8,3132.7,0.00723697]
["bitfinex","ETHUSD",1645014503599,3.53282302,3132.8,3132.7,0.01163845]
["bitfinex","ETHUSD",1645014504049,2.8718,3133.1,3132.7,0.01163845]
["bitfinex","ETHUSD",1645014504050,3.94607847,3133.0,3132.7,0.01163845]
["bitfinex","ETHUSD",1645014504557,3.94607847,3133.0,3132.7,0.80982845]
["bitfinex","ETHUSD",1645014504951,3.94607847,3133.0,3132.8,0.00080935]
["bitfinex","ETHUSD",1645014505250,3.94607847,3133.0,3132.8,0.00521083]
["bitfinex","ETHUSD",1645014507250,0.79816,3133.0,3132.8,0.00521083]
["bitfinex","ETHUSD",1645014508101,2.63942663,3132.9,3132.8,0.00521083]
["bitfinex","ETHUSD",1645014508296,2.63942663,3132.9,3132.7,0.81004418]
["bitfinex","ETHUSD",1645014508297,5.75,3132.8,3132.7,5.418e-05]
["bitfinex","ETHUSD",1645014508501,5.75,3132.8,3132.2,0.25]
["bitfinex","ETHUSD",1645014508502,5.15,3132.7,3132.2,0.25]
["bitfinex","ETHUSD",1645014508700,5.15,3132.7,3131.5,1.0]
["bitfinex","ETHUSD",1645014508701,6.5909,3132.7,3131.5,1.0]
["bitfinex","ETHUSD",1645014508896,6.5909,3132.7,3131.0,2.1322]
["bitfinex","ETHUSD",1645014508897,1.0,3132.6,3131.0,2.1322]
["bitfinex","ETHUSD",1645014509097,3.5,3132.5,3131.0,2.1322]
["bitfinex","ETHUSD",1645014509297,0.79857,3132.2,3131.0,2.1322]
["bitfinex","ETHUSD",1645014509497,0.79857,3132.2,3131.4,1.59711]
["bitfinex","ETHUSD",1645014509700,2.3956897,3132.1,3131.4,1.59711]
["bitfinex","ETHUSD",1645014509897,1.59713,3132.3,3131.4,1.89711]
["bitfinex","ETHUSD",1645014510103,1.0,3133.2,3132.4,1.4527932]
["bitfinex","ETHUSD",1645014510302,1.0,3133.2,3132.8,0.00080935]
["bitfinex","ETHUSD",1645014510500,0.0057258,3133.8,3132.8,0.00080935]
["bitfinex","ETHUSD",1645014510697,0.0057258,3133.8,3132.9,0.79792]
["bitfinex","ETHUSD",1645014510898,3.266,3134.1,3132.9,0.79792]
["bitfinex","ETHUSD",1645014511102,6.0757,3134.2,3132.9,0.79792]
["bitfinex","ETHUSD",1645014511399,0.00716081,3133.9,3133.0,1.93779888]
["bitfinex","ETHUSD",1645014511658,0.00716081,3133.9,3133.0,2.3937]
["bitfinex","ETHUSD",1645014511852,0.80512081,3133.9,3133.1,0.79791]
["bitfinex","ETHUSD",1645014512051,0.00716081,3133.9,3133.1,0.79791]
["bitfinex","ETHUSD",1645014512255,0.92146447,3134.0,3133.1,1.89578]
["bitfinex","ETHUSD",1645014512455,0.00461578,3133.9,3133.1,3.76000313]
["bitfinex","ETHUSD",1645014512658,0.00461578,3133.9,3133.2,1.59572]
["bitfinex","ETHUSD",1645014512853,0.00461578,3133.9,3133.4,1.5956358]
["bitfinex","ETHUSD",1645014513052,0.00461578,3133.9,3133.4,1.8956358]
["bitfinex","ETHUSD",1645014513252,0.01846197,3134.1,3133.4,1.5956358]
["bitfinex","ETHUSD",1645014513455,2.9174,3134.2,3133.4,1.5956358]
["bitfinex","ETHUSD",1645014513652,2.9174,3134.2,3133.4,2.3934358]
["bitfinex","ETHUSD",1645014513653,0.00461587,3133.9,3133.4,2.3934358]
["bitfinex","ETHUSD",1645014513856,0.00461587,3133.9,3133.6,0.7977581]
["bitfinex","ETHUSD",1645014514053,0.00461587,3133.9,3133.6,0.3]
["bitfinex","ETHUSD",1645014514454,2.50126944,3134.5,3133.6,0.3]
["bitfinex","ETHUSD",1645014514655,0.91637534,3134.3,3133.6,0.3]
["bitfinex","ETHUSD",1645014514860,0.00461588,3133.9,3133.6,1.0978]
["bitfinex","ETHUSD",1645014515057,0.33534169,3133.8,3133.6,1.0978]
["bitfinex","ETHUSD",1645014515299,0.33534169,3133.8,3133.7,0.3]
["bitfinex","ETHUSD",1645014515503,0.33534169,3133.8,3133.6,1.0978]
["bitfinex","ETHUSD",1645014515903,0.33534169,3133.7,3133.6,1.0978]
["bitfinex","ETHUSD",1645014516104,0.33534169,3133.7,3133.6,0.3]
["bitfinex","ETHUSD",1645014516305,0.33534169,3133.8,3133.6,0.3]
["bitfinex","ETHUSD",1645014516503,0.00461588,3133.9,3133.6,0.3]
["bitfinex","ETHUSD",1645014516704,0.33530694,3133.8,3133.6,1.09786]
["bitfinex","ETHUSD",1645014517106,0.00461588,3133.9,3133.7,3.74133925]
["bitfinex","ETHUSD",1645014517305,0.00461588,3133.9,3133.8,1.01336664]
["bitfinex","ETHUSD",1645014517515,0.00461588,3133.9,3133.8,6.36560212]
["bitfinex","ETHUSD",1645014517705,0.01846075,3134.4,3133.8,7.37894405]
["bitfinex","ETHUSD",1645014517906,0.01846075,3134.4,3133.9,0.7976]
["bitfinex","ETHUSD",1645014517907,0.33541479,3134.3,3133.9,0.7976]
["bitfinex","ETHUSD",1645014518108,0.33541479,3134.3,3134.0,0.79763]
["bitfinex","ETHUSD",1645014518308,0.33541479,3134.4,3134.0,1.8953]
["bitfinex","ETHUSD",1645014518509,0.33542518,3134.3,3134.0,2.6929333]
["bitfinex","ETHUSD",1645014518705,2.50126944,3134.5,3134.1,0.79761]
["bitfinex","ETHUSD",1645014518907,0.33542577,3134.4,3134.1,0.79761]
["bitfinex","ETHUSD",1645014519154,0.33542577,3134.4,3134.1,1.5952]
["bitfinex","ETHUSD",1645014519354,0.33542577,3134.4,3134.1,0.79761]
["bitfinex","ETHUSD",1645014519551,0.33542577,3134.4,3134.1,0.79765]
["bitfinex","ETHUSD",1645014520755,0.34004114,3134.4,3134.1,0.79765]
["bitfinex","ETHUSD",1645014520956,0.33542577,3134.3,3134.1,0.79765]
["bitfinex","ETHUSD",1645014521957,0.33542577,3134.2,3134.1,0.79765]
["bitfinex","ETHUSD",1645014522355,0.33542577,3134.3,3134.1,0.79765]
["bitfinex","ETHUSD",1645014522556,0.33542577,3134.2,3134.1,0.79765]
["bitfinex","ETHUSD",1645014522814,0.33542577,3134.3,3134.1,0.79765]
["bitfinex","ETHUSD",1645014523108,0.34004124,3134.3,3134.1,0.79765]
["bitfinex","ETHUSD",1645014523305,0.33542577,3134.2,3134.1,0.79765]
["bitfinex","ETHUSD",1645014526958,0.33542577,3134.2,3133.6,0.3]
["bitfinex","ETHUSD",1645014526959,0.00461547,3134.3,3133.9,0.79797]
["bitfinex","ETHUSD",1645014527158,0.79795,3134.1,3133.9,0.79797]
["bitfinex","ETHUSD",1645014527356,0.33542577,3134.0,3133.9,0.79797]
["bitfinex","ETHUSD",1645014530611,0.33542577,3133.8,3133.7,1.05075982]
["bitfinex","ETHUSD",1645014531406,0.33542577,3133.8,3133.6,1.09791]
["bitfinex","ETHUSD",1645014531607,0.33542577,3133.7,3133.6,1.09791]
["bitfinex","ETHUSD",1645014533008,0.33542577,3133.7,3133.4,1.59589]
["bitfinex","ETHUSD",1645014533212,0.33542577,3133.7,3133.2,0.0046169]
["bitfinex","ETHUSD",1645014533213,0.33542577,3133.6,3133.2,0.0046169]
["bitfinex","ETHUSD",1645014533409,0.33542577,3133.5,3133.2,0.0046169]
["bitfinex","ETHUSD",1645014533707,0.33542577,3133.4,3132.8,0.0043593]
["bitfinex","ETHUSD",1645014533910,1.13359577,3133.3,3132.8,0.0043593]
["bitfinex","ETHUSD",1645014534158,1.59645,3133.4,3133.2,0.00461676]
["bitfinex","ETHUSD",1645014534358,3.87170548,3133.6,3133.2,0.00461676]
["bitfinex","ETHUSD",1645014534359,1.10933681,3133.3,3133.2,0.00461676]
["bitfinex","ETHUSD",1645014534561,0.31120681,3133.3,3133.2,0.00461676]
["bitfinex","ETHUSD",1645014535058,0.31120681,3133.5,3132.5,0.0043593]
["bitfinex","ETHUSD",1645014535258,0.31120681,3133.5,3133.1,0.00461685]
["bitfinex","ETHUSD",1645014535460,0.31120681,3133.5,3133.2,0.79808]
["bitfinex","ETHUSD",1645014535661,0.31120681,3133.4,3133.2,0.79808]
["bitfinex","ETHUSD",1645014535863,0.31120681,3133.3,3133.2,0.79808]
["bitfinex","ETHUSD",1645014536259,0.61097902,3134.1,3133.2,0.79808]
["bitfinex","ETHUSD",1645014536260,0.31120681,3134.0,3133.2,0.79808]
["bitfinex","ETHUSD",1645014536459,0.31120681,3133.9,3133.2,0.79808]
["bitfinex","ETHUSD",1645014537061,1.10917681,3133.9,3133.2,0.79808]
["bitfinex","ETHUSD",1645014537260,0.31120681,3133.8,3133.2,0.79808]
["bitfinex","ETHUSD",1645014537460,0.31120681,3133.7,3133.2,0.79808]
["bitfinex","ETHUSD",1645014537662,0.31120681,3133.6,3133.2,0.80269685]
["bitfinex","ETHUSD",1645014537940,0.31120681,3133.5,3133.2,0.80269685]
["bitfinex","ETHUSD",1645014538141,0.96202557,3134.1,3133.4,0.7979]
["bitfinex","ETHUSD",1645014538342,0.18441041,3134.0,3133.4,0.7979]
["bitfinex","ETHUSD",1645014538940,5.0274,3134.2,3133.4,0.7979]
["bitfinex","ETHUSD",1645014539139,5.0274,3134.2,3133.6,0.98896475]
["bitfinex","ETHUSD",1645014539342,3.7991,3134.2,3133.6,0.79792]
["bitfinex","ETHUSD",1645014539540,0.7979,3134.2,3133.6,0.79792]
["bitfinex","ETHUSD",1645014539941,0.00410206,3134.1,3133.6,0.79792]
["bitfinex","ETHUSD",1645014540142,1.59995206,3134.1,3133.6,0.79792]
["bitfinex","ETHUSD",1645014540341,0.00410206,3134.1,3133.6,0.79792]
["bitfinex","ETHUSD",1645014540940,4.48532,3134.4,3133.6,0.79792]
["bitfinex","ETHUSD",1645014541342,0.00410204,3134.1,3133.6,0.79792]
["bitfinex","ETHUSD",1645014541553,0.80200204,3134.1,3133.6,0.79792]
["bitfinex","ETHUSD",1645014541754,0.00410204,3134.1,3133.7,0.3]
["bitfinex","ETHUSD",1645014541958,0.00410204,3134.1,3133.7,4.88157102]
["bitfinex","ETHUSD",1645014542156,5.6468,3134.6,3133.7,1.39779]
["bitfinex","ETHUSD",1645014542355,5.6468,3134.6,3133.7,5.88596939]
["bitfinex","ETHUSD",1645014542555,0.00410206,3134.1,3133.7,5.88596939]
["bitfinex","ETHUSD",1645014542956,0.00410206,3134.1,3133.8,0.7977056]
["bitfinex","ETHUSD",1645014543155,0.00410206,3134.1,3133.9,0.7977]
["bitfinex","ETHUSD",1645014543357,4.3976,3134.6,3133.9,1.0977]
["bitfinex","ETHUSD",1645014543555,4.3976,3134.6,3134.0,0.3]
["bitfinex","ETHUSD",1645014543858,0.00415991,3134.1,3134.0,0.3]
["bitfinex","ETHUSD",1645014544456,0.00415991,3134.1,3134.0,1.09771]
["bitfinex","ETHUSD",1645014544655,0.79772,3134.8,3134.0,1.09771]
["bitfinex","ETHUSD",1645014544956,0.00415991,3134.2,3134.0,1.39771]
["bitfinex","ETHUSD",1645014545810,4.79273472,3134.9,3134.0,2.1954177]
["bitfinex","ETHUSD",1645014546010,0.00415991,3134.3,3134.2,0.79773]
["bitfinex","ETHUSD",1645014546212,0.00415991,3134.3,3134.2,0.3]
["bitfinex","ETHUSD",1645014546515,0.80199991,3134.3,3134.2,0.3]
["bitfinex","ETHUSD",1645014546711,0.00415991,3134.3,3134.1,1.89545]
["bitfinex","ETHUSD",1645014547013,0.60636359,3134.6,3134.1,0.3]
["bitfinex","ETHUSD",1645014547212,0.00383136,3134.4,3133.9,0.79795]
["bitfinex","ETHUSD",1645014547415,2.20596495,3134.4,3133.6,1.59584]
["bitfinex","ETHUSD",1645014547615,0.79804,3134.1,3133.7,0.3]
["bitfinex","ETHUSD",1645014547913,1.59607,3134.1,3133.2,0.00833924]
["bitfinex","ETHUSD",1645014548113,0.90252351,3133.9,3133.5,0.79804]
["bitfinex","ETHUSD",1645014548312,0.90252351,3133.9,3133.5,1.09804]
["bitfinex","ETHUSD",1645014548614,1.59603,3133.9,3133.5,1.09804]
["bitfinex","ETHUSD",1645014548914,0.79802,3133.8,3133.5,1.09804]
["bitfinex","ETHUSD",1645014549560,0.79802,3133.8,3133.3,1.596]
["bitfinex","ETHUSD",1645014549760,0.79802,3133.8,3133.2,0.00833902]
["bitfinex","ETHUSD",1645014549957,0.79802,3133.8,3133.2,0.80645902]
["bitfinex","ETHUSD",1645014549958,2.3941611,3133.8,3133.2,0.80645902]
["bitfinex","ETHUSD",1645014550158,0.79814,3133.6,3133.2,0.80209972]
["bitfinex","ETHUSD",1645014550458,1.95665417,3133.6,3133.2,0.4319773]
["bitfinex","ETHUSD",1645014550658,1.95665417,3133.6,3133.2,0.42799758]
["bitfinex","ETHUSD",1645014550857,1.95665417,3133.6,3133.2,0.4363835]
["bitfinex","ETHUSD",1645014550858,4.80863394,3133.6,3133.2,0.4363835]
["bitfinex","ETHUSD",1645014551058,1.86749359,3133.5,3133.2,0.00838592]
["bitfinex","ETHUSD",1645014551257,0.79836,3133.3,3133.2,0.00402662]
["bitfinex","ETHUSD",1645014551456,4.49627666,3133.3,3133.2,0.00402662]
["bitfinex","ETHUSD",1645014551858,4.49627666,3133.3,3132.9,0.0043593]
["bitfinex","ETHUSD",1645014552058,5.29451146,3133.3,3133.1,0.00402668]
["bitfinex","ETHUSD",1645014552259,5.68704823,3133.2,3133.1,0.00402668]
["bitfinex","ETHUSD",1645014552660,5.84654823,3133.2,3133.1,0.00402668]
["bitfinex","ETHUSD",1645014553107,5.84654823,3133.2,3132.5,0.0043593]
["bitfinex","ETHUSD",1645014553108,0.7982978,3133.1,3132.5,0.0043593]
["bitfinex","ETHUSD",1645014553310,0.7983,3132.9,3132.5,0.0043593]
["bitfinex","ETHUSD",1645014553507,3.13925213,3132.8,3132.5,0.0043593]
["bitfinex","ETHUSD",1645014553710,3.13925213,3132.8,3132.5,0.8026993]
["bitfinex","ETHUSD",1645014553915,3.13925213,3132.8,3132.6,0.0043593]
["bitfinex","ETHUSD",1645014555107,0.7983,3132.7,3132.6,0.0043593]
["bitfinex","ETHUSD",1645014556316,3.97760327,3132.7,3132.6,0.0043593]
["bitfinex","ETHUSD",1645014557760,0.7983,3132.7,3132.6,0.0043593]
["bitfinex","ETHUSD",1645014557960,4.2983,3132.7,3132.6,0.0043593]
["bitfinex","ETHUSD",1645014558361,0.7983,3132.7,3132.5,0.00435175]
["bitfinex","ETHUSD",1645014558562,0.30242047,3132.6,3132.5,0.00435175]
["bitfinex","ETHUSD",1645014558760,1.1557278,3132.6,3132.5,0.00435175]
["bitfinex","ETHUSD",1645014558960,1.1557278,3132.6,3132.4,1.4527932]
["bitfinex","ETHUSD",1645014559161,1.59671,3132.7,3132.4,1.7527932]
["bitfinex","ETHUSD",1645014559162,1.10074047,3132.5,3132.4,1.7527932]
["bitfinex","ETHUSD",1645014559362,7.15604,3133.1,3132.4,1.45714505]
["bitfinex","ETHUSD",1645014559565,1.1006302,3133.0,3132.4,1.75714505]
["bitfinex","ETHUSD",1645014559760,1.59648,3133.1,3132.4,1.75714505]
["bitfinex","ETHUSD",1645014559761,0.3024002,3132.9,3132.4,1.75714505]
["bitfinex","ETHUSD",1645014559960,0.3024002,3132.8,3132.4,2.55548505]
["bitfinex","ETHUSD",1645014560161,5.09648,3133.1,3132.4,2.55548505]
["bitfinex","ETHUSD",1645014560162,0.3024002,3132.7,3132.4,2.55548505]
["bitfinex","ETHUSD",1645014560406,0.3024002,3132.6,3132.4,2.5511332]
["bitfinex","ETHUSD",1645014560610,5.95211575,3133.1,3132.4,2.555485]
["bitfinex","ETHUSD",1645014560611,0.79823,3132.9,3132.4,2.555485]
["bitfinex","ETHUSD",1645014560808,0.30226665,3132.8,3132.4,2.555485]
["bitfinex","ETHUSD",1645014561005,3.93724494,3133.1,3132.4,2.555485]
["bitfinex","ETHUSD",1645014561207,0.30225885,3133.0,3132.4,2.555485]
["bitfinex","ETHUSD",1645014561408,0.30225885,3133.0,3132.4,2.5511332]
["bitfinex","ETHUSD",1645014561705,0.30225885,3133.0,3132.6,0.0043514]
["bitfinex","ETHUSD",1645014562112,1.10044885,3133.0,3132.6,0.8025414]
["bitfinex","ETHUSD",1645014562306,0.30225885,3132.9,3132.6,0.8025414]
["bitfinex","ETHUSD",1645014562806,1.2112,3133.2,3132.6,1.09819]
["bitfinex","ETHUSD",1645014563006,0.30269632,3133.1,3132.6,1.1025414]
["bitfinex","ETHUSD",1645014563206,0.30269632,3133.0,3132.7,1.03962515]
["bitfinex","ETHUSD",1645014563407,0.79811,3133.3,3132.7,1.83773515]
["bitfinex","ETHUSD",1645014563610,0.30269106,3133.2,3132.7,1.83773515]
["bitfinex","ETHUSD",1645014564056,0.30269106,3133.2,3132.8,0.00435115]
["bitfinex","ETHUSD",1645014564258,0.30269106,3133.2,3132.8,1.60056115]
["bitfinex","ETHUSD",1645014564661,0.30269106,3133.2,3132.8,1.90056115]
["bitfinex","ETHUSD",1645014564857,0.30269106,3133.1,3132.8,1.90056115]
["bitfinex","ETHUSD",1645014565057,6.05499316,3133.4,3132.8,0.3]
["bitfinex","ETHUSD",1645014565058,0.30269106,3133.0,3132.8,0.3]
["bitfinex","ETHUSD",1645014565257,3.06449316,3133.4,3132.8,0.3]
["bitfinex","ETHUSD",1645014565458,0.30280095,3133.3,3132.8,0.00435119]
["bitfinex","ETHUSD",1645014565659,7.6471,3133.7,3132.8,0.00435119]
["bitfinex","ETHUSD",1645014565660,0.30280095,3133.2,3132.8,0.00435119]
["bitfinex","ETHUSD",1645014565858,7.6471,3133.7,3132.9,1.04783412]
["bitfinex","ETHUSD",1645014566057,3.92320442,3134.0,3133.0,0.3]
["bitfinex","ETHUSD",1645014566058,0.30285005,3133.6,3133.0,0.3]
["bitfinex","ETHUSD",1645014566259,0.30285005,3133.5,3133.1,1.84577412]
["bitfinex","ETHUSD",1645014566460,5.4319,3134.2,3133.2,1.34783412]
["bitfinex","ETHUSD",1645014566660,0.99904375,3133.8,3133.2,0.3]
["bitfinex","ETHUSD",1645014566860,3.58557595,3133.7,3133.1,0.60435089]
["bitfinex","ETHUSD",1645014567061,0.30288595,3133.6,3133.1,0.60435089]
["bitfinex","ETHUSD",1645014567266,0.30288595,3133.6,3133.1,0.30435089]
["bitfinex","ETHUSD",1645014567467,0.30288595,3133.6,3133.1,0.3]
["bitfinex","ETHUSD",1645014567662,0.30288595,3133.6,3132.5,1.0]
["bitfinex","ETHUSD",1645014567914,0.30288595,3133.6,3133.3,1.59582]
["bitfinex","ETHUSD",1645014568114,1.10097595,3133.6,3133.3,1.59582]
["bitfinex","ETHUSD",1645014568317,3.3544269,3133.5,3133.3,1.59582]
["bitfinex","ETHUSD",1645014568512,0.30288595,3133.4,3133.3,1.59582]
["bitfinex","ETHUSD",1645014568713,0.30288595,3133.4,3133.3,1.89582]
["bitfinex","ETHUSD",1645014570119,0.30288595,3133.6,3133.3,1.89582]
["bitfinex","ETHUSD",1645014570316,0.30288595,3133.6,3133.3,0.44333525]
["bitfinex","ETHUSD",1645014570517,0.30288595,3133.5,3133.3,0.14333525]
["bitfinex","ETHUSD",1645014570818,0.30288595,3133.4,3133.3,0.14333525]
["bitfinex","ETHUSD",1645014573360,0.30288595,3133.4,3133.3,0.44333525]
["bitfinex","ETHUSD",1645014575607,0.30288595,3133.4,3133.3,0.14333525]
["bitfinex","ETHUSD",1645014576804,0.30288595,3133.4,3133.2,0.80211878]
["bitfinex","ETHUSD",1645014577004,0.60681981,3133.9,3133.2,0.79812]
["bitfinex","ETHUSD",1645014577005,0.30288595,3133.3,3133.2,0.79812]
["bitfinex","ETHUSD",1645014577406,0.30288595,3133.3,3133.2,0.80211878]
["bitfinex","ETHUSD",1645014577808,1.10100595,3133.3,3133.2,0.80211878]
["bitfinex","ETHUSD",1645014578204,1.10100595,3133.3,3133.2,0.79812]
["bitfinex","ETHUSD",1645014578804,1.10100595,3133.3,3133.2,1.09812]
["bitfinex","ETHUSD",1645014579661,4.23114,3133.3,3133.2,0.3]
["bitfinex","ETHUSD",1645014580663,4.23114,3133.3,3133.1,0.79815]
["bitfinex","ETHUSD",1645014580961,3.66097214,3133.2,3133.1,0.80215487]
["bitfinex","ETHUSD",1645014581560,3.66097214,3133.2,3133.1,0.00400487]
["bitfinex","ETHUSD",1645014581962,3.66097214,3133.2,3133.0,0.79819]
["bitfinex","ETHUSD",1645014581963,4.45916214,3133.2,3133.0,0.79819]
["bitfinex","ETHUSD",1645014582161,3.04961005,3133.1,3133.0,0.80219456]
["bitfinex","ETHUSD",1645014582362,3.352496,3133.1,3133.0,0.80219456]
["bitfinex","ETHUSD",1645014582805,0.30288595,3133.1,3133.0,0.80219456]
["bitfinex","ETHUSD",1645014583010,0.30288595,3133.1,3133.0,0.79819]
["bitfinex","ETHUSD",1645014583807,0.30288595,3133.1,3133.0,1.09819]
["bitfinex","ETHUSD",1645014584607,0.30288595,3133.1,3133.0,2.17454324]
["bitfinex","ETHUSD",1645014584807,0.30288595,3133.1,3133.0,2.17455312]
["bitfinex","ETHUSD",1645014585010,0.30288595,3133.1,3133.0,0.79819]
["bitfinex","ETHUSD",1645014587659,0.30288595,3133.1,3132.9,0.0082997]
["bitfinex","ETHUSD",1645014587962,0.30288595,3133.0,3132.9,0.004295]
["bitfinex","ETHUSD",1645014588163,0.30288595,3133.0,3132.7,0.004295]
["bitfinex","ETHUSD",1645014588358,0.79828,3133.0,3132.9,0.0040047]
["bitfinex","ETHUSD",1645014588558,0.27651313,3133.0,3132.9,0.0040047]
["bitfinex","ETHUSD",1645014588759,1.07480313,3133.0,3132.9,0.0040047]
["bitfinex","ETHUSD",1645014589060,1.07480313,3133.0,3132.5,0.004295]
["bitfinex","ETHUSD",1645014589259,0.27651313,3132.9,3132.6,1.07674288]
["bitfinex","ETHUSD",1645014589459,1.2415,3133.3,3132.8,0.00400478]
["bitfinex","ETHUSD",1645014589659,1.59656,3132.9,3132.8,0.00400478]
["bitfinex","ETHUSD",1645014589858,1.87313181,3132.9,3132.8,0.00400478]
["bitfinex","ETHUSD",1645014590060,1.87313181,3132.9,3132.8,1.08168526]
["bitfinex","ETHUSD",1645014590309,2.78231664,3132.9,3132.8,1.08197548]
["bitfinex","ETHUSD",1645014590510,2.78231664,3132.9,3132.8,1.0819642]
["bitfinex","ETHUSD",1645014590713,2.78231664,3132.9,3132.8,1.08206545]
["bitfinex","ETHUSD",1645014590910,2.78231664,3132.9,3132.8,1.08206492]
["bitfinex","ETHUSD",1645014591111,2.78231664,3132.9,3132.8,0.004295]
["bitfinex","ETHUSD",1645014591312,1.18575664,3132.9,3132.8,0.004295]
["bitfinex","ETHUSD",1645014591511,0.27657181,3132.9,3132.8,1.08205585]
["bitfinex","ETHUSD",1645014591711,0.27657181,3132.9,3132.8,1.08205421]
["bitfinex","ETHUSD",1645014592111,0.27657181,3133.2,3132.8,1.08205421]
["bitfinex","ETHUSD",1645014592313,0.28294342,3133.1,3133.0,0.79801]
["bitfinex","ETHUSD",1645014592611,0.28294342,3133.1,3133.0,1.87576921]
["bitfinex","ETHUSD",1645014592813,3.2331,3133.7,3133.0,1.87576921]
["bitfinex","ETHUSD",1645014593012,0.28301064,3133.6,3133.1,1.07775921]
["bitfinex","ETHUSD",1645014593214,0.28301064,3133.6,3133.2,1.07775921]
["bitfinex","ETHUSD",1645014593415,0.28301064,3133.6,3132.9,0.00400469]
["bitfinex","ETHUSD",1645014593914,0.28301064,3133.6,3133.2,0.7979]
["bitfinex","ETHUSD",1645014594161,0.28301064,3133.6,3133.3,1.07257371]
["bitfinex","ETHUSD",1645014594366,1.1403,3133.8,3133.2,0.7979]
["bitfinex","ETHUSD",1645014594367,0.28301064,3133.5,3133.2,0.7979]
["bitfinex","ETHUSD",1645014594563,0.28301064,3133.4,3133.3,1.07257839]
["bitfinex","ETHUSD",1645014594763,1.1403,3133.8,3133.3,1.07257839]
["bitfinex","ETHUSD",1645014594764,0.28301064,3133.7,3133.3,1.07257839]
["bitfinex","ETHUSD",1645014594967,0.28301064,3133.7,3133.3,1.87059839]
["bitfinex","ETHUSD",1645014595163,0.28301064,3133.6,3133.4,1.07246288]
["bitfinex","ETHUSD",1645014595363,0.28300247,3133.5,3133.2,1.59603]
["bitfinex","ETHUSD",1645014595565,0.28300247,3133.4,3133.3,1.07246374]
["bitfinex","ETHUSD",1645014595768,3.05607913,3133.6,3132.8,0.304295]
["bitfinex","ETHUSD",1645014595769,0.44779207,3132.9,3132.8,0.304295]
["bitfinex","ETHUSD",1645014595964,0.73079454,3132.9,3132.8,0.604295]
["bitfinex","ETHUSD",1645014596166,0.73079454,3132.9,3132.8,1.37685035]
["bitfinex","ETHUSD",1645014596368,0.73079454,3132.9,3132.8,1.67685035]
["bitfinex","ETHUSD",1645014596572,0.44779207,3132.9,3132.8,1.67685035]
["bitfinex","ETHUSD",1645014602461,0.68085261,3132.9,3132.8,1.67685035]
["bitfinex","ETHUSD",1645014603862,0.68085261,3132.9,3132.8,1.07685035]
["bitfinex","ETHUSD",1645014604062,0.68085261,3132.9,3132.8,0.4779499]
["bitfinex","ETHUSD",1645014604263,4.18085261,3132.9,3132.7,0.00435065]
["bitfinex","ETHUSD",1645014604464,3.6595,3132.8,3132.7,0.00435065]
["bitfinex","ETHUSD",1645014604662,0.1595,3132.8,3132.7,0.00435065]
["bitfinex","ETHUSD",1645014604862,0.1595,3132.8,3132.4,1.7027932]
["bitfinex","ETHUSD",1645014605063,2.5548568,3132.8,3132.6,0.00435075]
["bitfinex","ETHUSD",1645014605312,3.3533338,3132.8,3132.6,0.00435075]
["bitfinex","ETHUSD",1645014605714,0.79853,3132.7,3132.6,0.00435075]
["bitfinex","ETHUSD",1645014605910,0.95803,3132.7,3132.4,1.4527932]
["bitfinex","ETHUSD",1645014606113,0.60925346,3132.5,3132.4,1.4527932]
["bitfinex","ETHUSD",1645014606513,4.24609073,3132.5,3132.4,1.4527932]
["bitfinex","ETHUSD",1645014606711,3.63683727,3132.5,3132.4,1.4527932]
["bitfinex","ETHUSD",1645014606912,4.57359721,3132.5,3132.4,1.4527932]
["bitfinex","ETHUSD",1645014608516,5.18285067,3132.5,3132.4,1.4527932]
["bitfinex","ETHUSD",1645014608917,4.57359721,3132.5,3132.4,1.4527932]
["bitfinex","ETHUSD",1645014612564,5.18285067,3132.5,3132.4,1.4527932]
["bitfinex","ETHUSD",1645014612813,4.57359721,3132.5,3132.4,1.4527932]
["bitfinex","ETHUSD",1645014615017,4.9,3132.4,3132.3,0.00399028]
["bitfinex","ETHUSD",1645014615215,4.68153328,3132.4,3132.3,0.00399028]
["bitfinex","ETHUSD",1645014615417,5.68153328,3132.4,3132.3,0.00399028]
["bitfinex","ETHUSD",1645014615617,5.68153328,3132.4,3131.5,0.25]
["bitfinex","ETHUSD",1645014615815,4.68153328,3132.4,3131.0,1.59673]
["bitfinex","ETHUSD",1645014616017,4.68153328,3132.4,3132.2,0.00400593]
["bitfinex","ETHUSD",1645014616217,3.33972772,3132.3,3132.2,0.00400593]
["bitfinex","ETHUSD",1645014616418,3.33972772,3132.3,3132.2,0.0020864]
["bitfinex","ETHUSD",1645014616861,3.33972772,3132.3,3131.2,1.84691]
["bitfinex","ETHUSD",1645014617059,3.33972772,3132.3,3131.2,0.25]
["bitfinex","ETHUSD",1645014617060,0.79845,3132.0,3131.2,0.25]
["bitfinex","ETHUSD",1645014617460,0.79845,3132.0,3131.0,0.3]
["bitfinex","ETHUSD",1645014617661,3.13938021,3131.9,3131.2,0.7985]
["bitfinex","ETHUSD",1645014617861,6.16383594,3132.2,3131.2,0.7985]
["bitfinex","ETHUSD",1645014618061,0.79845,3131.9,3131.2,0.7985]
["bitfinex","ETHUSD",1645014618263,3.39345425,3131.8,3131.0,0.3]
["bitfinex","ETHUSD",1645014618562,3.46705488,3132.1,3131.0,0.3]
["bitfinex","ETHUSD",1645014618760,1.18410087,3131.5,3131.2,0.79855]
["bitfinex","ETHUSD",1645014618964,3.0938755,3131.4,3131.0,0.3]
["bitfinex","ETHUSD",1645014619167,0.79858,3131.4,3131.0,0.3]
["bitfinex","ETHUSD",1645014619764,1.5972507,3131.4,3131.0,1.10186242]
["bitfinex","ETHUSD",1645014619965,0.7986707,3131.4,3131.1,0.004245]
["bitfinex","ETHUSD",1645014620166,0.79866,3131.3,3131.1,0.004245]
["bitfinex","ETHUSD",1645014621926,1.98272947,3131.5,3131.1,0.004245]
["bitfinex","ETHUSD",1645014622121,1.18410087,3131.5,3131.1,0.004245]
["bitfinex","ETHUSD",1645014622320,5.35108,3132.4,3131.1,0.004245]
["bitfinex","ETHUSD",1645014622321,3.44093059,3132.1,3131.1,0.004245]
["bitfinex","ETHUSD",1645014623319,1.18179433,3131.9,3131.4,0.00428324]
["bitfinex","ETHUSD",1645014623521,3.44093059,3132.1,3131.5,0.79849]
["bitfinex","ETHUSD",1645014623721,3.44093059,3132.1,3131.6,0.004245]
["bitfinex","ETHUSD",1645014623922,0.79852,3131.8,3131.6,0.004245]
["bitfinex","ETHUSD",1645014624162,3.44093059,3132.1,3131.1,0.802705]
["bitfinex","ETHUSD",1645014624367,3.44093059,3132.1,3131.7,0.00428301]
["bitfinex","ETHUSD",1645014624567,3.6069451,3132.2,3131.7,0.80274301]
["bitfinex","ETHUSD",1645014624762,3.39563711,3132.1,3131.7,0.80274301]
["bitfinex","ETHUSD",1645014624962,3.11148251,3132.1,3131.8,0.004245]
["bitfinex","ETHUSD",1645014625163,0.79844,3132.0,3131.8,0.004245]
["bitfinex","ETHUSD",1645014625563,3.27498492,3132.3,3131.8,0.004245]
["bitfinex","ETHUSD",1645014625765,0.32227079,3132.2,3131.8,0.8069019]
["bitfinex","ETHUSD",1645014626063,4.55214,3132.4,3131.8,0.8069019]
["bitfinex","ETHUSD",1645014626262,1.06082886,3132.5,3131.9,1.02713777]
["bitfinex","ETHUSD",1645014626463,1.1861,3132.7,3132.0,0.004245]
["bitfinex","ETHUSD",1645014626665,0.32226101,3132.6,3132.0,1.600825]
["bitfinex","ETHUSD",1645014626868,0.32226101,3132.6,3132.1,0.004245]
["bitfinex","ETHUSD",1645014627064,0.39779207,3132.9,3132.2,1.82538042]
["bitfinex","ETHUSD",1645014627266,0.39779207,3132.9,3132.4,0.79813]
["bitfinex","ETHUSD",1645014627267,0.32225283,3132.8,3132.4,0.79813]
["bitfinex","ETHUSD",1645014627833,0.32225283,3132.8,3132.3,1.600495]
["bitfinex","ETHUSD",1645014628022,0.32225283,3132.8,3132.4,0.79813]
["bitfinex","ETHUSD",1645014628625,1.12045283,3132.8,3132.4,0.79813]
["bitfinex","ETHUSD",1645014628825,0.32225283,3132.7,3132.4,0.79813]
["bitfinex","ETHUSD",1645014629223,0.39779207,3132.9,3132.4,0.79813]
["bitfinex","ETHUSD",1645014629427,0.32229251,3132.8,3132.4,0.79813]
["bitfinex","ETHUSD",1645014629824,0.39779207,3132.9,3132.4,0.79813]
["bitfinex","ETHUSD",1645014630025,0.32233676,3132.8,3132.4,0.79813]
["bitfinex","ETHUSD",1645014630625,1.12055676,3132.8,3132.4,0.79813]
["bitfinex","ETHUSD",1645014630824,0.32233676,3132.7,3132.4,0.79813]
["bitfinex","ETHUSD",1645014631224,0.39779207,3132.9,3132.4,0.79813]
["bitfinex","ETHUSD",1645014631425,0.39779207,3132.9,3132.5,0.79812]
["bitfinex","ETHUSD",1645014631426,0.32234904,3132.8,3132.5,0.79812]
["bitfinex","ETHUSD",1645014631681,0.39779207,3132.9,3132.6,0.79811]
["bitfinex","ETHUSD",1645014632079,0.39779207,3132.9,3132.7,0.3]
["bitfinex","ETHUSD",1645014632474,0.39779207,3132.9,3132.6,0.5581]
["bitfinex","ETHUSD",1645014632676,0.39779207,3132.9,3132.7,1.02731063]
["bitfinex","ETHUSD",1645014632875,0.39779207,3132.9,3132.7,5.09993192]
["bitfinex","ETHUSD",1645014633076,0.39779207,3132.9,3132.8,1.02730485]
["bitfinex","ETHUSD",1645014633279,0.39779207,3132.9,3132.7,2.47663339]
["bitfinex","ETHUSD",1645014633475,0.39779207,3132.9,3132.8,1.02730526]
["bitfinex","ETHUSD",1645014634076,0.39779207,3132.9,3132.7,2.47663339]
["bitfinex","ETHUSD",1645014634879,0.39779207,3132.9,3132.7,1.59589]
["bitfinex","ETHUSD",1645014635510,0.32222507,3132.8,3132.7,1.59589]
["bitfinex","ETHUSD",1645014635713,0.31389646,3132.8,3132.7,1.59589]
["bitfinex","ETHUSD",1645014635911,0.39779207,3132.9,3132.7,1.59589]
["bitfinex","ETHUSD",1645014636410,0.39779207,3132.9,3132.7,0.83177657]
["bitfinex","ETHUSD",1645014637013,0.00425678,3133.4,3132.8,0.79796]
["bitfinex","ETHUSD",1645014637215,0.00425678,3133.4,3132.8,2.2657149]
["bitfinex","ETHUSD",1645014637410,0.00425678,3133.4,3132.9,0.3]
["bitfinex","ETHUSD",1645014637611,3.5,3134.1,3133.0,1.463]
["bitfinex","ETHUSD",1645014637912,0.00425691,3133.4,3133.0,1.463]
["bitfinex","ETHUSD",1645014638112,0.00425691,3133.4,3133.0,4.6543578]
["bitfinex","ETHUSD",1645014638310,0.00425691,3133.4,3133.1,0.3]
["bitfinex","ETHUSD",1645014638512,0.00425691,3133.4,3133.2,1.59589]
["bitfinex","ETHUSD",1645014638711,3.5,3134.1,3133.2,1.59589]
["bitfinex","ETHUSD",1645014639162,3.5,3134.1,3133.3,0.3]
["bitfinex","ETHUSD",1645014639361,3.5,3134.1,3133.0,1.463]
["bitfinex","ETHUSD",1645014639362,3.5,3134.1,3133.4,0.79797]
["bitfinex","ETHUSD",1645014639564,0.79797,3133.9,3133.4,0.79797]
["bitfinex","ETHUSD",1645014640164,0.00425514,3133.8,3133.4,0.79797]
["bitfinex","ETHUSD",1645014640364,0.00425514,3133.8,3133.4,1.39797]
["bitfinex","ETHUSD",1645014640666,0.00425514,3133.8,3133.5,1.59564]
["bitfinex","ETHUSD",1645014641265,0.00376256,3133.8,3133.5,2.3934371]
["bitfinex","ETHUSD",1645014641662,0.00376256,3133.8,3133.5,1.59564]
["bitfinex","ETHUSD",1645014642163,0.00376256,3133.8,3133.6,2.3933079]
["bitfinex","ETHUSD",1645014642366,0.00442664,3134.3,3133.6,1.59555]
["bitfinex","ETHUSD",1645014642563,0.00376256,3133.8,3133.6,0.79777]
["bitfinex","ETHUSD",1645014643118,0.00376256,3133.8,3133.6,1.26077]
["bitfinex","ETHUSD",1645014643512,0.00442664,3134.4,3133.6,1.26077]
["bitfinex","ETHUSD",1645014643713,0.01504796,3134.3,3133.9,0.79779]
["bitfinex","ETHUSD",1645014644212,0.01504796,3134.3,3134.0,0.3]
["bitfinex","ETHUSD",1645014644613,0.00442664,3134.4,3134.0,0.3]
["bitfinex","ETHUSD",1645014645015,0.00376256,3134.3,3134.0,0.3]
["bitfinex","ETHUSD",1645014645214,0.00376256,3134.3,3134.0,1.0978]
["bitfinex","ETHUSD",1645014645813,0.00442664,3134.4,3134.0,1.0978]
["bitfinex","ETHUSD",1645014646213,0.00393973,3134.3,3134.0,1.0978]
["bitfinex","ETHUSD",1645014646663,0.00836637,3134.3,3134.0,1.0978]
["bitfinex","ETHUSD",1645014647063,0.00442664,3134.3,3134.0,1.3978]
["bitfinex","ETHUSD",1645014647270,0.00393973,3134.3,3134.1,1.0]
["bitfinex","ETHUSD",1645014647464,0.00393973,3134.3,3134.1,2.76496]
["bitfinex","ETHUSD",1645014647671,0.00393973,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1645014647865,0.00393973,3134.3,3134.2,1.6]
["bitfinex","ETHUSD",1645014648264,0.00442664,3135.3,3134.3,0.7975312]
["bitfinex","ETHUSD",1645014648468,0.00442664,3135.3,3134.5,0.79754]
["bitfinex","ETHUSD",1645014648665,0.01575655,3134.9,3134.5,0.79754]
["bitfinex","ETHUSD",1645014648866,0.01575655,3134.9,3134.7,0.3]
["bitfinex","ETHUSD",1645014649066,0.01575655,3134.9,3134.7,1.09749]
["bitfinex","ETHUSD",1645014649266,0.01575655,3134.9,3134.7,1.39749]
["bitfinex","ETHUSD",1645014649466,0.00442664,3135.6,3134.8,1.02579131]
["bitfinex","ETHUSD",1645014649665,0.00389067,3135.0,3134.9,0.79752]
["bitfinex","ETHUSD",1645014649866,0.00389067,3135.0,3134.9,1.39752]
["bitfinex","ETHUSD",1645014650064,0.00389067,3135.0,3134.9,1.39900233]
["bitfinex","ETHUSD",1645014650518,0.00389067,3135.0,3134.9,1.09900233]
["bitfinex","ETHUSD",1645014650716,0.00442664,3135.6,3134.9,1.09900233]
["bitfinex","ETHUSD",1645014650915,0.00389067,3135.1,3134.9,1.39900233]
["bitfinex","ETHUSD",1645014651916,0.01998697,3135.6,3134.9,2.39900233]
["bitfinex","ETHUSD",1645014651917,0.00442664,3135.6,3134.9,2.39900233]
["bitfinex","ETHUSD",1645014652116,0.00117189,3135.2,3134.9,4.41337233]
["bitfinex","ETHUSD",1645014652519,0.00117189,3135.2,3135.0,0.7974]
["bitfinex","ETHUSD",1645014652920,0.00117189,3135.2,3134.9,4.41337233]
["bitfinex","ETHUSD",1645014653118,0.79753,3135.7,3135.0,0.79745]
["bitfinex","ETHUSD",1645014653316,0.00117515,3135.3,3135.1,0.3]
["bitfinex","ETHUSD",1645014654265,3.03656543,3135.6,3135.0,0.79745]
["bitfinex","ETHUSD",1645014654468,0.00117515,3135.4,3135.0,0.79745]
["bitfinex","ETHUSD",1645014655468,0.80195664,3135.7,3135.0,0.79745]
["bitfinex","ETHUSD",1645014655469,3.5,3135.6,3135.0,0.79745]
["bitfinex","ETHUSD",1645014655765,0.00390152,3135.4,3135.0,0.79745]
["bitfinex","ETHUSD",1645014655964,0.29928002,3135.3,3135.0,0.79745]
["bitfinex","ETHUSD",1645014656164,0.29928002,3135.3,3135.0,1.09745]
["bitfinex","ETHUSD",1645014656165,0.30370666,3135.3,3135.0,1.09745]
["bitfinex","ETHUSD",1645014656365,0.00442664,3135.3,3135.0,0.44309027]
["bitfinex","ETHUSD",1645014656564,0.00390152,3135.4,3135.0,0.44309027]
["bitfinex","ETHUSD",1645014656765,0.01560374,3135.8,3135.1,0.3]
["bitfinex","ETHUSD",1645014656766,0.2724681,3135.3,3135.1,0.3]
["bitfinex","ETHUSD",1645014656966,0.00893574,3135.3,3135.1,1.89496]
["bitfinex","ETHUSD",1645014657166,0.0045091,3135.3,3135.1,1.89496]
["bitfinex","ETHUSD",1645014657365,0.0045091,3135.3,3135.2,0.3]
["bitfinex","ETHUSD",1645014657810,0.0045091,3135.3,3135.2,0.6]
["bitfinex","ETHUSD",1645014658114,0.0045091,3135.4,3135.2,0.3]
["bitfinex","ETHUSD",1645014658314,0.0045091,3135.4,3135.3,0.3]
["bitfinex","ETHUSD",1645014658512,0.3036059,3135.4,3135.3,0.3]
["bitfinex","ETHUSD",1645014658913,0.3036059,3135.4,3135.2,1.89499]
["bitfinex","ETHUSD",1645014659111,0.2990968,3135.3,3135.2,1.89499]
["bitfinex","ETHUSD",1645014659516,0.0045091,3135.5,3135.2,0.3]
["bitfinex","ETHUSD",1645014659714,0.0045091,3135.5,3135.2,1.09764]
["bitfinex","ETHUSD",1645014659715,1.0967168,3135.4,3135.2,1.09764]
["bitfinex","ETHUSD",1645014659913,0.2990968,3135.3,3135.2,1.09764]
["bitfinex","ETHUSD",1645014661861,0.2990968,3135.3,3135.2,1.39764]
["bitfinex","ETHUSD",1645014661862,0.29902018,3135.3,3135.2,1.39764]
["bitfinex","ETHUSD",1645014662760,0.00442664,3135.4,3135.2,1.39764]
["bitfinex","ETHUSD",1645014662960,0.27224464,3135.3,3135.2,1.39764]
["bitfinex","ETHUSD",1645014664960,0.27224464,3135.3,3135.2,1.39844081]
["bitfinex","ETHUSD",1645014665413,0.28624464,3135.3,3135.2,1.39844081]
["bitfinex","ETHUSD",1645014665829,0.28624464,3135.3,3135.2,0.60080081]
["bitfinex","ETHUSD",1645014667213,0.28624464,3135.3,3135.2,0.30080081]
["bitfinex","ETHUSD",1645014669170,3.44794597,3135.3,3135.2,0.00080081]
["bitfinex","ETHUSD",1645014669370,3.44431517,3135.3,3135.2,0.00080081]
["bitfinex","ETHUSD",1645014669575,4.05356863,3135.3,3135.2,0.00080081]
["bitfinex","ETHUSD",1645014670171,4.68751517,3135.3,3135.2,8.1e-07]
["bitfinex","ETHUSD",1645014670573,5.95681721,3135.3,3135.2,8.1e-07]
["bitfinex","ETHUSD",1645014670770,5.15051517,3135.3,3135.2,8.1e-07]
["bitfinex","ETHUSD",1645014670970,5.95681721,3135.3,3135.2,8.1e-07]
["bitfinex","ETHUSD",1645014672573,5.95688624,3135.3,3135.2,8.1e-07]
["bitfinex","ETHUSD",1645014672821,5.95740281,3135.3,3135.2,8.1e-07]
["bitfinex","ETHUSD",1645014673726,5.65263503,3135.3,3135.2,8.1e-07]
["bitfinex","ETHUSD",1645014673921,5.65712689,3135.3,3135.2,8.1e-07]
["bitfinex","ETHUSD",1645014674320,5.19412689,3135.3,3135.2,8.1e-07]
["bitfinex","ETHUSD",1645014674922,4.38723925,3135.3,3135.1,0.79771]
["bitfinex","ETHUSD",1645014675121,4.1587265,3135.2,3135.1,0.79771]
["bitfinex","ETHUSD",1645014675321,4.1587265,3135.2,3134.2,0.25]
["bitfinex","ETHUSD",1645014675322,1.59552,3135.1,3135.0,0.79776]
["bitfinex","ETHUSD",1645014675521,5.13707861,3135.1,3135.0,1.09776]
["bitfinex","ETHUSD",1645014675722,5.13258675,3135.1,3135.0,1.09776]
["bitfinex","ETHUSD",1645014675923,5.13258675,3135.1,3134.8,1.59547]
["bitfinex","ETHUSD",1645014676124,0.60581103,3134.9,3134.8,1.59547]
["bitfinex","ETHUSD",1645014676562,0.80223186,3135.0,3134.8,0.14350884]
["bitfinex","ETHUSD",1645014676563,1.40804289,3135.0,3134.8,0.14350884]
["bitfinex","ETHUSD",1645014676964,0.60581103,3134.9,3134.8,0.14350884]
["bitfinex","ETHUSD",1645014677264,2.20583529,3135.0,3134.8,0.14350884]
["bitfinex","ETHUSD",1645014677465,3.63230482,3134.9,3134.8,0.14350884]
["bitfinex","ETHUSD",1645014677666,0.60581103,3134.9,3134.8,0.14350884]
["bitfinex","ETHUSD",1645014677966,1.40804289,3135.0,3134.8,0.14350884]
["bitfinex","ETHUSD",1645014679167,0.60581103,3134.9,3134.8,0.14350884]
["bitfinex","ETHUSD",1645014679368,3.63972192,3134.9,3134.8,0.14350884]
["bitfinex","ETHUSD",1645014679570,0.60581103,3134.9,3134.8,0.14350884]
["bitfinex","ETHUSD",1645014679768,3.13520986,3134.9,3134.8,0.14350884]
["bitfinex","ETHUSD",1645014680413,0.80613148,3135.0,3134.8,0.14350884]
["bitfinex","ETHUSD",1645014680608,1.41294991,3135.0,3134.8,0.14350884]
["bitfinex","ETHUSD",1645014680812,1.40905029,3135.0,3134.8,0.14350884]
["bitfinex","ETHUSD",1645014681013,0.60681843,3134.9,3134.8,0.14350884]
["bitfinex","ETHUSD",1645014681210,0.80223186,3135.0,3134.8,0.14350884]
["bitfinex","ETHUSD",1645014681211,0.61131029,3135.0,3134.8,0.14350884]
["bitfinex","ETHUSD",1645014681811,0.00449186,3135.0,3134.8,0.14350884]
["bitfinex","ETHUSD",1645014682010,0.61071805,3135.1,3134.8,0.14350884]
["bitfinex","ETHUSD",1645014682011,0.00449186,3135.1,3134.8,0.14350884]
["bitfinex","ETHUSD",1645014682210,0.00389955,3135.1,3134.8,0.14350884]
["bitfinex","ETHUSD",1645014682409,0.00389955,3135.1,3134.9,0.79752]
["bitfinex","ETHUSD",1645014682809,0.00389955,3135.1,3134.9,1.09752]
["bitfinex","ETHUSD",1645014683009,0.00389955,3135.1,3134.9,0.79752]
["bitfinex","ETHUSD",1645014683210,0.60681843,3135.2,3134.9,0.79752]
["bitfinex","ETHUSD",1645014683412,0.00839141,3135.2,3135.0,0.79747]
["bitfinex","ETHUSD",1645014683613,0.00389955,3135.2,3135.0,0.79747]
["bitfinex","ETHUSD",1645014683810,0.00389955,3135.2,3135.1,1.3]
["bitfinex","ETHUSD",1645014684077,0.02008772,3135.6,3135.1,1.3]
["bitfinex","ETHUSD",1645014684276,0.02008772,3135.6,3135.2,0.79734]
["bitfinex","ETHUSD",1645014684473,0.00449186,3135.6,3135.2,2.59468]
["bitfinex","ETHUSD",1645014684675,0.00449186,3135.6,3135.2,2.59469]
["bitfinex","ETHUSD",1645014684873,0.60681843,3135.8,3135.3,1.0973268]
["bitfinex","ETHUSD",1645014685076,1.229,3136.3,3135.3,1.0973268]
["bitfinex","ETHUSD",1645014685077,0.00449186,3135.7,3135.3,3.0973268]
["bitfinex","ETHUSD",1645014685274,0.60681843,3136.0,3135.5,1.0]
["bitfinex","ETHUSD",1645014685275,0.00449186,3136.0,3135.5,1.0]
["bitfinex","ETHUSD",1645014685475,0.60681843,3136.1,3135.5,1.79728]
["bitfinex","ETHUSD",1645014685774,0.00449186,3136.0,3135.9,0.892441]
["bitfinex","ETHUSD",1645014685976,0.60681843,3136.0,3135.9,0.892441]
["bitfinex","ETHUSD",1645014686376,0.61600074,3136.1,3135.9,0.892441]
["bitfinex","ETHUSD",1645014686576,0.61150888,3136.1,3135.9,0.892441]
["bitfinex","ETHUSD",1645014686779,0.60681843,3136.1,3135.9,0.892441]
["bitfinex","ETHUSD",1645014687277,0.60681843,3136.1,3135.9,4.0813122]
["bitfinex","ETHUSD",1645014689318,0.85860485,3136.1,3135.9,2.486871]
["bitfinex","ETHUSD",1645014689513,0.25178642,3136.0,3135.9,1.59443]
["bitfinex","ETHUSD",1645014689913,0.00449186,3136.0,3135.9,1.59443]
["bitfinex","ETHUSD",1645014690117,0.60737911,3136.0,3135.9,1.59443]
["bitfinex","ETHUSD",1645014690313,0.25627828,3136.0,3135.7,1.59464]
["bitfinex","ETHUSD",1645014690519,0.25178642,3135.9,3135.8,0.79748]
["bitfinex","ETHUSD",1645014690914,1.04929642,3135.9,3135.8,0.79748]
["bitfinex","ETHUSD",1645014691115,0.25178642,3135.9,3135.2,1.02656618]
["bitfinex","ETHUSD",1645014691318,0.61163411,3135.8,3135.5,3.18925]
["bitfinex","ETHUSD",1645014691563,0.25178642,3135.7,3135.5,3.18925]
["bitfinex","ETHUSD",1645014691764,0.25598105,3135.7,3135.6,1.0973]
["bitfinex","ETHUSD",1645014692663,0.25178642,3135.7,3135.6,1.0973]
["bitfinex","ETHUSD",1645014693664,0.25178642,3135.7,3135.6,1.3973]
["bitfinex","ETHUSD",1645014694265,0.25178642,3135.7,3135.6,1.0973]
["bitfinex","ETHUSD",1645014694664,0.25178642,3135.7,3135.6,1.3973]
["bitfinex","ETHUSD",1645014695920,0.25178642,3135.7,3135.6,1.0973]
["bitfinex","ETHUSD",1645014696121,0.85892867,3135.7,3135.6,1.0973]
["bitfinex","ETHUSD",1645014696321,0.25178642,3135.7,3135.6,1.0973]
["bitfinex","ETHUSD",1645014696522,0.85892867,3135.7,3135.2,0.6]
["bitfinex","ETHUSD",1645014696724,0.25627828,3135.6,3135.2,0.3]
["bitfinex","ETHUSD",1645014696922,0.25627828,3135.5,3135.2,0.3]
["bitfinex","ETHUSD",1645014697225,0.25178642,3135.4,3135.2,1.89495]
["bitfinex","ETHUSD",1645014697425,0.00449186,3135.5,3135.2,1.89495]
["bitfinex","ETHUSD",1645014697426,0.25178642,3135.3,3135.2,1.89495]
["bitfinex","ETHUSD",1645014697823,0.25178642,3135.3,3135.2,2.19495]
["bitfinex","ETHUSD",1645014699174,0.25178642,3135.3,3135.2,1.89495]
["bitfinex","ETHUSD",1645014699879,0.25178642,3135.3,3135.2,2.19495]
["bitfinex","ETHUSD",1645014700271,0.25178642,3135.3,3135.2,0.6]
["bitfinex","ETHUSD",1645014701072,0.61103045,3135.4,3135.2,0.6]
["bitfinex","ETHUSD",1645014701274,0.00449186,3135.5,3135.2,0.6]
["bitfinex","ETHUSD",1645014701479,0.0038882,3135.4,3135.3,1.09735]
["bitfinex","ETHUSD",1645014701675,0.0038882,3135.4,3135.3,1.3]
["bitfinex","ETHUSD",1645014701872,0.0038882,3135.4,3135.3,2.3]
["bitfinex","ETHUSD",1645014702077,0.0038882,3135.4,3135.3,2.28804739]
["bitfinex","ETHUSD",1645014702276,0.0038882,3135.4,3135.3,3.28804739]
["bitfinex","ETHUSD",1645014702477,1.94612186,3136.4,3135.3,4.88281919]
["bitfinex","ETHUSD",1645014702675,1.94612186,3136.4,3135.5,1.59473]
["bitfinex","ETHUSD",1645014702927,1.94612186,3136.4,3135.5,1.89473]
["bitfinex","ETHUSD",1645014703131,1.94612186,3136.4,3135.5,2.69207]
["bitfinex","ETHUSD",1645014703132,2.75380185,3136.4,3135.5,2.69207]
["bitfinex","ETHUSD",1645014703424,1.14879186,3136.4,3135.6,0.79737]
["bitfinex","ETHUSD",1645014703825,1.14879186,3136.4,3135.8,1.0972884]
["bitfinex","ETHUSD",1645014704025,0.0011677,3136.1,3135.8,2.6918684]
["bitfinex","ETHUSD",1645014704625,0.0011677,3136.1,3135.9,0.79729]
["bitfinex","ETHUSD",1645014704826,1.14879186,3136.4,3135.9,0.79729]
["bitfinex","ETHUSD",1645014704827,0.00449186,3136.4,3135.9,0.79729]
["bitfinex","ETHUSD",1645014705036,0.00388282,3136.1,3135.9,0.79729]
["bitfinex","ETHUSD",1645014705226,0.00388282,3136.1,3136.0,1.06518693]
["bitfinex","ETHUSD",1645014706028,0.00449186,3136.4,3136.0,1.06518693]
["bitfinex","ETHUSD",1645014706328,0.00449186,3136.4,3136.0,2.16248693]
["bitfinex","ETHUSD",1645014706329,0.00388282,3136.2,3136.0,2.16248693]
["bitfinex","ETHUSD",1645014706574,0.00388282,3136.2,3136.0,2.95972693]
["bitfinex","ETHUSD",1645014707165,0.00449186,3136.4,3136.0,2.95972693]
["bitfinex","ETHUSD",1645014707368,0.00449186,3136.4,3136.1,1.59442]
["bitfinex","ETHUSD",1645014707567,0.00388392,3136.3,3136.1,1.59442]
["bitfinex","ETHUSD",1645014707965,0.00388392,3136.3,3136.1,2.3916502]
["bitfinex","ETHUSD",1645014708165,0.00388392,3136.3,3136.2,0.3]
["bitfinex","ETHUSD",1645014708367,0.00449186,3136.4,3136.2,1.019]
["bitfinex","ETHUSD",1645014708566,0.00524068,3136.6,3136.2,1.2093]
["bitfinex","ETHUSD",1645014708769,0.00388392,3136.4,3136.2,2.2093]
["bitfinex","ETHUSD",1645014708967,0.00388392,3136.4,3136.3,3.42797339]
["bitfinex","ETHUSD",1645014709168,0.00524068,3136.6,3136.3,3.42797339]
["bitfinex","ETHUSD",1645014709169,0.00524068,3136.6,3136.3,5.02226339]
["bitfinex","ETHUSD",1645014709372,0.82386917,3137.5,3136.3,5.02226339]
["bitfinex","ETHUSD",1645014709373,1.38530549,3137.9,3136.6,2.3]
["bitfinex","ETHUSD",1645014709574,0.01781432,3137.6,3136.7,3.963]
["bitfinex","ETHUSD",1645014709774,0.01466592,3137.6,3137.3,3.8]
["bitfinex","ETHUSD",1645014709970,0.01670352,3137.9,3137.4,8.05]
["bitfinex","ETHUSD",1645014710173,0.01670352,3137.9,3137.8,0.7964888]
["bitfinex","ETHUSD",1645014710423,0.01670352,3137.9,3137.8,7.5594888]
["bitfinex","ETHUSD",1645014710424,3.52e-06,3137.9,3137.8,7.5594888]
["bitfinex","ETHUSD",1645014710820,3.52e-06,3137.9,3137.8,8.5594888]
["bitfinex","ETHUSD",1645014711021,3.52e-06,3137.9,3137.8,7.5594888]
["bitfinex","ETHUSD",1645014712020,3.52e-06,3137.9,3137.8,6.0]
["bitfinex","ETHUSD",1645014712223,3.52e-06,3137.9,3137.7,0.79654]
["bitfinex","ETHUSD",1645014713222,3.52e-06,3137.9,3137.8,0.7967548]
["bitfinex","ETHUSD",1645014713421,3.52e-06,3137.9,3137.7,0.79654]
["bitfinex","ETHUSD",1645014715272,3.52e-06,3137.9,3137.8,0.00103511]
["bitfinex","ETHUSD",1645014715774,0.60597406,3138.2,3137.8,0.00103511]
["bitfinex","ETHUSD",1645014715972,0.00461709,3138.0,3137.8,0.79685]
["bitfinex","ETHUSD",1645014716573,0.00461709,3138.0,3137.6,0.89020682]
["bitfinex","ETHUSD",1645014716774,0.60597406,3138.2,3137.6,1.19020682]
["bitfinex","ETHUSD",1645014717174,0.00461704,3138.1,3137.6,1.19020682]
["bitfinex","ETHUSD",1645014717826,0.00461704,3138.1,3137.7,0.3]
["bitfinex","ETHUSD",1645014718015,0.60597406,3138.5,3137.7,0.3]
["bitfinex","ETHUSD",1645014718218,0.60597406,3138.5,3137.9,0.7967152]
["bitfinex","ETHUSD",1645014718417,0.00461709,3138.0,3137.9,0.7967152]
["bitfinex","ETHUSD",1645014718616,0.00461709,3138.0,3137.7,1.89342]
["bitfinex","ETHUSD",1645014719216,0.00989618,3138.6,3137.7,1.89342]
["bitfinex","ETHUSD",1645014719417,0.01846559,3138.5,3138.0,0.96585542]
["bitfinex","ETHUSD",1645014719617,0.01846559,3138.5,3138.0,2.55938542]
["bitfinex","ETHUSD",1645014719817,0.01846559,3138.5,3138.0,2.85938542]
["bitfinex","ETHUSD",1645014720517,0.00989618,3138.6,3138.0,2.85938542]
["bitfinex","ETHUSD",1645014720722,0.00461668,3138.4,3138.1,0.79677]
["bitfinex","ETHUSD",1645014720920,0.00461668,3138.4,3138.1,1.59347]
["bitfinex","ETHUSD",1645014721218,0.16416329,3138.3,3138.1,1.59347]
["bitfinex","ETHUSD",1645014721969,0.16416329,3138.2,3138.1,1.59347]
["bitfinex","ETHUSD",1645014722367,0.16416329,3138.2,3138.1,2.3901383]
["bitfinex","ETHUSD",1645014722966,0.16416329,3138.2,3138.1,2.9901383]
["bitfinex","ETHUSD",1645014723767,0.16416329,3138.2,3138.1,3.7867283]
["bitfinex","ETHUSD",1645014723968,0.16416329,3138.2,3138.1,1.09677]
["bitfinex","ETHUSD",1645014724169,0.16416329,3138.2,3138.1,0.79677]
["bitfinex","ETHUSD",1645014724468,0.16416329,3138.2,3138.0,2.55938542]
["bitfinex","ETHUSD",1645014724469,0.16416329,3138.2,3138.0,2.85938542]
["bitfinex","ETHUSD",1645014724671,0.00461678,3138.3,3138.0,2.85938542]
["bitfinex","ETHUSD",1645014724672,0.16416329,3138.1,3138.0,2.85938542]
["bitfinex","ETHUSD",1645014724972,0.16416329,3138.1,3138.0,0.3]
["bitfinex","ETHUSD",1645014725422,0.16416329,3138.1,3137.8,0.3]
["bitfinex","ETHUSD",1645014725622,0.16863269,3138.0,3137.3,1.59386]
["bitfinex","ETHUSD",1645014725819,0.16416329,3137.9,3137.4,1.09471377]
["bitfinex","ETHUSD",1645014726020,0.16416329,3137.8,3137.4,1.09471377]
["bitfinex","ETHUSD",1645014726219,0.16863269,3137.7,3137.3,1.59386]
["bitfinex","ETHUSD",1645014726427,0.16416329,3137.6,3137.3,1.59386]
["bitfinex","ETHUSD",1645014726621,0.16416329,3137.5,3137.3,1.59386]
["bitfinex","ETHUSD",1645014726820,0.16416329,3137.4,3137.3,1.59386]
["bitfinex","ETHUSD",1645014727220,0.16416329,3137.4,3137.3,2.19386]
["bitfinex","ETHUSD",1645014727820,0.16416329,3137.4,3137.3,1.89386]
["bitfinex","ETHUSD",1645014728923,0.16416329,3137.4,3137.3,2.86087159]
["bitfinex","ETHUSD",1645014729769,0.16416329,3137.4,3137.3,1.89386]
["bitfinex","ETHUSD",1645014730168,0.96127329,3137.4,3136.9,1.04711]
["bitfinex","ETHUSD",1645014730369,0.16416329,3137.3,3136.9,1.09711]
["bitfinex","ETHUSD",1645014730566,0.00446175,3137.5,3136.9,0.3]
["bitfinex","ETHUSD",1645014730567,0.16863269,3137.2,3136.9,0.3]
["bitfinex","ETHUSD",1645014730767,0.16416329,3137.1,3136.8,0.1593]
["bitfinex","ETHUSD",1645014730969,0.16416329,3137.0,3136.8,0.1593]
["bitfinex","ETHUSD",1645014731175,0.0044694,3137.1,3136.5,1.01623639]
["bitfinex","ETHUSD",1645014731371,0.0044694,3136.9,3136.5,1.61623639]
["bitfinex","ETHUSD",1645014731567,2.89595492,3137.5,3136.6,0.0042499]
["bitfinex","ETHUSD",1645014731568,0.00424922,3137.1,3136.6,0.0042499]
["bitfinex","ETHUSD",1645014731771,0.00424922,3137.1,3136.7,0.3]
["bitfinex","ETHUSD",1645014731772,0.1347693,3137.0,3136.7,0.3]
["bitfinex","ETHUSD",1645014731969,0.0044694,3136.9,3136.7,0.3]
["bitfinex","ETHUSD",1645014732373,0.13472488,3136.8,3136.7,0.3]
["bitfinex","ETHUSD",1645014733022,0.13472488,3136.9,3136.6,0.00424984]
["bitfinex","ETHUSD",1645014733220,0.00424936,3137.0,3136.6,0.00424984]
["bitfinex","ETHUSD",1645014733221,0.93645428,3136.8,3136.6,0.00424984]
["bitfinex","ETHUSD",1645014733520,0.13472488,3136.7,3136.6,0.00424984]
["bitfinex","ETHUSD",1645014733723,0.13472488,3136.7,3136.2,0.3]
["bitfinex","ETHUSD",1645014733920,0.13472488,3136.7,3136.5,0.00424987]
["bitfinex","ETHUSD",1645014733921,0.0044694,3136.6,3136.5,0.00424987]
["bitfinex","ETHUSD",1645014734122,0.13919428,3136.7,3136.5,0.00424987]
["bitfinex","ETHUSD",1645014734321,0.93203488,3136.6,3136.5,0.00424987]
["bitfinex","ETHUSD",1645014734921,0.93203488,3136.6,3135.9,1.14557364]
["bitfinex","ETHUSD",1645014735122,0.93203488,3136.6,3136.4,0.00426439]
["bitfinex","ETHUSD",1645014735321,1.5721233,3137.0,3136.4,0.00426439]
["bitfinex","ETHUSD",1645014735322,0.13472488,3136.5,3136.4,0.00426439]
["bitfinex","ETHUSD",1645014735721,0.13472488,3136.7,3136.4,0.00426439]
["bitfinex","ETHUSD",1645014736122,0.13472488,3136.7,3135.9,0.6]
["bitfinex","ETHUSD",1645014736327,0.8017894,3136.6,3136.4,0.00426439]
["bitfinex","ETHUSD",1645014736563,0.8017894,3136.6,3136.4,0.00340827]
["bitfinex","ETHUSD",1645014736564,0.13472488,3136.5,3136.4,0.00340827]
["bitfinex","ETHUSD",1645014736763,3.01856099,3136.5,3136.4,0.00340827]
["bitfinex","ETHUSD",1645014736969,0.13472488,3136.5,3136.4,0.00340827]
["bitfinex","ETHUSD",1645014737464,0.13472488,3136.6,3136.0,0.79724]
["bitfinex","ETHUSD",1645014737663,0.13472488,3136.6,3135.9,1.59443]
["bitfinex","ETHUSD",1645014737864,0.13472488,3136.5,3135.9,1.59443]
["bitfinex","ETHUSD",1645014738064,0.13472488,3136.6,3136.3,0.7973]
["bitfinex","ETHUSD",1645014738264,0.13472488,3136.5,3136.3,0.7973]
["bitfinex","ETHUSD",1645014738564,0.13472488,3136.4,3136.3,0.7973]
["bitfinex","ETHUSD",1645014738764,0.13472488,3136.4,3136.3,0.80015552]
["bitfinex","ETHUSD",1645014739068,0.13472488,3136.4,3136.3,0.00285552]
["bitfinex","ETHUSD",1645014739264,0.13472488,3136.6,3136.3,0.00285552]
["bitfinex","ETHUSD",1645014739466,0.13472488,3136.5,3136.3,0.00285552]
["bitfinex","ETHUSD",1645014739765,0.13487102,3136.4,3136.0,0.3]
["bitfinex","ETHUSD",1645014739965,2.9564,3136.9,3136.3,0.00285552]
["bitfinex","ETHUSD",1645014739966,0.0044694,3136.8,3136.3,0.00285552]
["bitfinex","ETHUSD",1645014740318,0.1348665,3136.7,3136.3,0.00285552]
["bitfinex","ETHUSD",1645014740920,0.1348665,3136.7,3135.8,1.07192857]
["bitfinex","ETHUSD",1645014740921,0.1348665,3136.7,3135.8,1.37192857]
["bitfinex","ETHUSD",1645014741216,0.1348665,3136.7,3136.3,0.00426412]
["bitfinex","ETHUSD",1645014741417,0.9321465,3136.7,3136.3,0.00426412]
["bitfinex","ETHUSD",1645014741622,0.1348665,3136.6,3136.3,0.00426412]
["bitfinex","ETHUSD",1645014742018,0.1348665,3136.5,3136.0,0.7973]
["bitfinex","ETHUSD",1645014742216,0.1348665,3136.7,3136.1,0.3]
["bitfinex","ETHUSD",1645014742419,0.1348665,3136.6,3136.3,0.00431112]
["bitfinex","ETHUSD",1645014742718,4.38051423,3136.8,3136.3,0.00431112]
["bitfinex","ETHUSD",1645014742719,0.9321965,3136.5,3136.3,0.00431112]
["bitfinex","ETHUSD",1645014743017,0.1348665,3136.4,3136.3,0.00431112]
["bitfinex","ETHUSD",1645014743218,0.1348665,3136.4,3135.9,0.79734]
["bitfinex","ETHUSD",1645014743617,0.1348665,3136.4,3136.2,0.00431117]
["bitfinex","ETHUSD",1645014743818,0.1348665,3136.3,3136.2,0.00431117]
["bitfinex","ETHUSD",1645014744472,0.1348665,3136.7,3136.0,1.59447]
["bitfinex","ETHUSD",1645014744670,1.59484,3136.5,3135.8,0.3]
["bitfinex","ETHUSD",1645014744870,1.59484,3136.5,3136.1,0.00431131]
["bitfinex","ETHUSD",1645014744871,0.1348665,3136.4,3136.1,0.00431131]
["bitfinex","ETHUSD",1645014745774,0.1348665,3136.4,3135.8,0.3]
["bitfinex","ETHUSD",1645014745971,0.1348665,3136.4,3136.1,0.00426059]
["bitfinex","ETHUSD",1645014746370,0.1348665,3136.4,3136.1,0.00147843]
["bitfinex","ETHUSD",1645014746771,0.9321465,3136.7,3136.1,0.00147843]
["bitfinex","ETHUSD",1645014746977,0.9321465,3136.7,3135.8,0.79726]
["bitfinex","ETHUSD",1645014746978,0.1348665,3136.6,3135.8,0.79726]
["bitfinex","ETHUSD",1645014747272,0.1348665,3136.5,3135.8,1.09726]
["bitfinex","ETHUSD",1645014747471,0.1348665,3136.4,3135.8,0.3]
["bitfinex","ETHUSD",1645014747670,0.1348665,3136.3,3136.1,0.98382786]
["bitfinex","ETHUSD",1645014747920,0.1348665,3136.2,3136.1,1.78110786]
["bitfinex","ETHUSD",1645014748121,0.1348665,3136.2,3136.1,0.98382786]
["bitfinex","ETHUSD",1645014748321,0.74084056,3136.7,3136.1,0.98382786]
["bitfinex","ETHUSD",1645014748523,0.1348665,3136.6,3136.1,0.98382786]
["bitfinex","ETHUSD",1645014748825,0.1348665,3136.5,3136.1,0.98382786]
["bitfinex","ETHUSD",1645014749022,0.1348665,3136.4,3136.1,0.98382786]
["bitfinex","ETHUSD",1645014749225,0.1348665,3136.3,3136.1,1.78110786]
["bitfinex","ETHUSD",1645014749525,0.0044694,3136.8,3136.1,0.98382786]
["bitfinex","ETHUSD",1645014749526,0.1348665,3136.2,3136.1,0.98382786]
["bitfinex","ETHUSD",1645014750324,0.1348665,3136.2,3135.9,1.59911199]
["bitfinex","ETHUSD",1645014750524,0.1348665,3136.1,3135.5,0.3]
["bitfinex","ETHUSD",1645014750825,0.1348665,3136.0,3135.9,0.00462192]
["bitfinex","ETHUSD",1645014751674,0.1348665,3136.0,3135.7,2.44581779]
["bitfinex","ETHUSD",1645014751975,0.1348665,3135.9,3135.8,0.30462205]
["bitfinex","ETHUSD",1645014752871,0.1348665,3135.9,3135.8,0.3]
["bitfinex","ETHUSD",1645014753671,0.1348665,3135.9,3135.7,1.59468]
["bitfinex","ETHUSD",1645014753871,0.1348665,3135.8,3135.7,1.59468]
["bitfinex","ETHUSD",1645014754272,0.1348665,3135.8,3135.7,1.89468]
["bitfinex","ETHUSD",1645014754873,0.1348665,3135.8,3135.7,1.59468]
["bitfinex","ETHUSD",1645014755073,0.1348665,3135.8,3135.7,2.74605155]
["bitfinex","ETHUSD",1645014755321,0.1348665,3135.8,3135.7,1.59468]
["bitfinex","ETHUSD",1645014755523,0.1348665,3135.8,3135.6,1.59471]
["bitfinex","ETHUSD",1645014755524,0.1348665,3135.8,3135.6,0.00462722]
["bitfinex","ETHUSD",1645014755924,0.1348665,3135.7,3135.6,0.00462722]
["bitfinex","ETHUSD",1645014756522,0.1348665,3135.7,3135.5,3.5]
["bitfinex","ETHUSD",1645014756734,0.1348665,3135.6,3135.5,2.65594019]
["bitfinex","ETHUSD",1645014756925,0.1348665,3135.6,3135.5,0.00462733]
["bitfinex","ETHUSD",1645014757725,0.1348665,3135.6,3135.2,3.8]
["bitfinex","ETHUSD",1645014757927,0.1348665,3135.5,3135.4,0.00462743]
["bitfinex","ETHUSD",1645014758527,0.92774794,3136.0,3135.4,0.00462743]
["bitfinex","ETHUSD",1645014758727,0.11358895,3135.9,3135.4,0.00462743]
["bitfinex","ETHUSD",1645014758932,0.11358895,3135.9,3135.0,0.06435723]
["bitfinex","ETHUSD",1645014759173,0.11358895,3135.8,3135.5,0.00462728]
["bitfinex","ETHUSD",1645014759374,0.1593,3136.3,3135.5,0.00462728]
["bitfinex","ETHUSD",1645014759375,0.11358895,3135.7,3135.5,0.00462728]
["bitfinex","ETHUSD",1645014759575,0.1593,3136.3,3135.5,0.00462728]
["bitfinex","ETHUSD",1645014759774,0.79742,3136.1,3135.5,0.00462728]
["bitfinex","ETHUSD",1645014759977,0.79742,3136.1,3135.5,0.89254939]
["bitfinex","ETHUSD",1645014759978,0.1135844,3136.0,3135.5,0.89254939]
["bitfinex","ETHUSD",1645014760179,0.1135844,3136.0,3135.5,0.88900305]
["bitfinex","ETHUSD",1645014760375,0.1135844,3136.0,3135.6,0.80205717]
["bitfinex","ETHUSD",1645014760576,0.1135844,3135.9,3135.6,0.80205717]
["bitfinex","ETHUSD",1645014760775,0.1135844,3135.8,3135.6,0.80205717]
["bitfinex","ETHUSD",1645014760975,0.7974,3136.1,3135.6,0.80205717]
["bitfinex","ETHUSD",1645014761176,0.1135844,3136.0,3135.6,0.80205717]
["bitfinex","ETHUSD",1645014761377,0.1135844,3136.0,3135.6,0.79743]
["bitfinex","ETHUSD",1645014761576,0.1135844,3135.9,3135.8,0.79738]
["bitfinex","ETHUSD",1645014761876,0.1135844,3135.9,3135.7,0.00462712]
["bitfinex","ETHUSD",1645014762076,0.9110544,3135.8,3135.7,0.00462712]
["bitfinex","ETHUSD",1645014762578,0.9110544,3135.8,3135.5,0.00108094]
["bitfinex","ETHUSD",1645014762579,0.1135844,3135.8,3135.5,0.00108094]
["bitfinex","ETHUSD",1645014762821,0.1135844,3135.7,3135.6,0.80209722]
["bitfinex","ETHUSD",1645014763021,0.1135844,3136.2,3135.6,0.80209722]
["bitfinex","ETHUSD",1645014763620,0.1135844,3136.2,3135.6,0.79747]
["bitfinex","ETHUSD",1645014763821,0.9109544,3136.2,3135.6,0.79747]
["bitfinex","ETHUSD",1645014764021,0.1135844,3136.1,3135.8,0.79736]
["bitfinex","ETHUSD",1645014764822,0.60597406,3136.4,3135.8,0.79736]
["bitfinex","ETHUSD",1645014764823,0.1135844,3136.0,3135.8,0.79736]
["bitfinex","ETHUSD",1645014765025,0.71955846,3136.4,3135.8,0.79736]
["bitfinex","ETHUSD",1645014765228,0.71955846,3136.4,3135.8,0.80198702]
["bitfinex","ETHUSD",1645014765924,0.79735,3136.3,3135.8,0.80198702]
["bitfinex","ETHUSD",1645014766126,0.1135844,3136.2,3135.8,0.79736]
["bitfinex","ETHUSD",1645014766325,0.1135844,3136.2,3135.9,0.80195687]
["bitfinex","ETHUSD",1645014766581,4.36378,3136.6,3135.9,0.80195687]
["bitfinex","ETHUSD",1645014766582,0.1135844,3136.1,3135.9,0.80195687]
["bitfinex","ETHUSD",1645014766779,0.71955846,3136.5,3135.9,0.80195687]
["bitfinex","ETHUSD",1645014767178,0.1135844,3136.4,3135.9,1.59922647]
["bitfinex","ETHUSD",1645014767380,0.1135844,3136.3,3136.0,0.79728]
["bitfinex","ETHUSD",1645014767579,0.1135844,3136.2,3136.0,0.79728]
["bitfinex","ETHUSD",1645014767783,0.60597406,3136.5,3136.1,1.12736188]
["bitfinex","ETHUSD",1645014768881,0.79732,3136.4,3136.1,1.12736188]
["bitfinex","ETHUSD",1645014769077,0.60597406,3136.5,3135.9,0.00462696]
["bitfinex","ETHUSD",1645014769078,0.11374686,3136.3,3135.9,0.00462696]
["bitfinex","ETHUSD",1645014769278,0.60597406,3136.5,3135.9,0.00462696]
["bitfinex","ETHUSD",1645014769279,0.11374686,3136.2,3135.9,0.00462696]
["bitfinex","ETHUSD",1645014769479,0.11374686,3136.1,3135.9,0.00462696]
["bitfinex","ETHUSD",1645014769778,0.60597406,3136.4,3135.7,1.59610608]
["bitfinex","ETHUSD",1645014769779,0.11374686,3136.0,3135.7,0.00136608]
["bitfinex","ETHUSD",1645014769979,0.91116686,3136.0,3135.3,1.79741]
["bitfinex","ETHUSD",1645014770329,0.60597406,3136.2,3135.9,0.00462692]
["bitfinex","ETHUSD",1645014770529,0.10648063,3136.1,3135.9,0.00462692]
["bitfinex","ETHUSD",1645014770725,0.10648063,3136.0,3135.9,0.00462692]
["bitfinex","ETHUSD",1645014770927,0.10648063,3136.0,3135.5,1.14077655]
["bitfinex","ETHUSD",1645014771128,0.10648063,3135.9,3135.8,0.00462697]
["bitfinex","ETHUSD",1645014771327,0.60597406,3136.2,3135.8,0.00462697]
["bitfinex","ETHUSD",1645014771725,0.71245469,3136.2,3135.8,0.00462697]
["bitfinex","ETHUSD",1645014771926,0.60597406,3136.2,3135.8,0.00462697]
["bitfinex","ETHUSD",1645014772125,0.60597406,3136.2,3135.5,2.73562655]
["bitfinex","ETHUSD",1645014772325,0.60597406,3136.2,3135.8,0.00462697]
["bitfinex","ETHUSD",1645014772527,0.79743,3136.1,3135.8,0.80205697]
["bitfinex","ETHUSD",1645014772929,0.10648063,3136.0,3135.8,0.80205697]
["bitfinex","ETHUSD",1645014773325,0.10648063,3136.0,3135.8,0.79743]
["bitfinex","ETHUSD",1645014773727,0.10648063,3135.9,3135.8,0.79743]
["bitfinex","ETHUSD",1645014773925,0.10648063,3135.9,3135.7,1.59937707]
["bitfinex","ETHUSD",1645014774179,0.60597406,3136.3,3135.7,1.59937707]
["bitfinex","ETHUSD",1645014774180,0.10648063,3135.8,3135.7,1.59937707]
["bitfinex","ETHUSD",1645014774383,0.60597406,3136.3,3135.7,2.84653579]
["bitfinex","ETHUSD",1645014774582,0.60597406,3136.3,3136.0,0.97779805]
["bitfinex","ETHUSD",1645014774883,0.71245469,3136.2,3135.6,0.00462722]
["bitfinex","ETHUSD",1645014775081,0.10648063,3136.1,3135.9,0.00143232]
["bitfinex","ETHUSD",1645014775281,0.60597406,3136.2,3135.9,1.59616232]
["bitfinex","ETHUSD",1645014775282,0.10648063,3136.0,3135.9,1.59616232]
["bitfinex","ETHUSD",1645014775483,0.60597406,3136.2,3135.9,1.59616232]
["bitfinex","ETHUSD",1645014775680,1.40332406,3136.2,3135.9,0.93988873]
["bitfinex","ETHUSD",1645014775882,0.10648063,3136.1,3135.9,0.93988873]
["bitfinex","ETHUSD",1645014776286,0.10648063,3136.1,3135.9,2.53457873]
["bitfinex","ETHUSD",1645014776782,0.60597406,3136.2,3135.9,2.00843074]
["bitfinex","ETHUSD",1645014776783,0.10648063,3136.0,3135.9,2.00843074]
["bitfinex","ETHUSD",1645014776983,0.10648063,3136.0,3135.9,2.30843074]
["bitfinex","ETHUSD",1645014777183,0.10648063,3136.0,3135.9,6.00241808]
["bitfinex","ETHUSD",1645014777385,0.10648063,3136.0,3135.9,5.97511755]
["bitfinex","ETHUSD",1645014777584,0.10648063,3136.0,3135.9,7.23433805]
["bitfinex","ETHUSD",1645014777827,0.10648063,3136.0,3135.9,8.23433805]
["bitfinex","ETHUSD",1645014778031,0.60597406,3136.8,3136.0,0.79707]
["bitfinex","ETHUSD",1645014778227,0.60597406,3136.8,3136.1,6.72584464]
["bitfinex","ETHUSD",1645014778428,0.61059956,3136.8,3136.2,0.463]
["bitfinex","ETHUSD",1645014778628,0.61059956,3136.8,3136.3,0.79711]
["bitfinex","ETHUSD",1645014778826,0.61059956,3136.8,3136.4,0.3]
["bitfinex","ETHUSD",1645014779027,0.61059956,3136.8,3136.5,0.79713]
["bitfinex","ETHUSD",1645014779226,0.61059956,3136.8,3136.6,1.22475958]
["bitfinex","ETHUSD",1645014779426,0.60597406,3136.8,3136.6,0.92475958]
["bitfinex","ETHUSD",1645014779629,0.29485953,3136.7,3136.6,1.22475958]
["bitfinex","ETHUSD",1645014780026,0.00462579,3136.8,3136.6,1.22475958]
["bitfinex","ETHUSD",1645014780227,0.00462579,3136.8,3136.6,2.02188958]
["bitfinex","ETHUSD",1645014780631,0.80508892,3137.0,3136.6,2.02188958]
["bitfinex","ETHUSD",1645014780830,0.00462579,3136.9,3136.6,1.72188958]
["bitfinex","ETHUSD",1645014781678,0.80508892,3137.1,3136.6,1.72188958]
["bitfinex","ETHUSD",1645014781871,0.80508892,3137.1,3136.7,0.3]
["bitfinex","ETHUSD",1645014782072,0.00462574,3136.9,3136.7,0.79716]
["bitfinex","ETHUSD",1645014782871,0.80508892,3137.1,3136.7,0.79716]
["bitfinex","ETHUSD",1645014783276,0.00462569,3137.0,3136.7,1.09716]
["bitfinex","ETHUSD",1645014783472,0.80508892,3137.1,3136.7,0.79716]
["bitfinex","ETHUSD",1645014783673,0.70728598,3137.1,3136.7,1.09716]
["bitfinex","ETHUSD",1645014783874,0.70728598,3137.1,3136.8,0.79699]
["bitfinex","ETHUSD",1645014784273,0.0044694,3137.3,3136.8,0.79699]
["bitfinex","ETHUSD",1645014784573,0.79711,3137.3,3136.8,0.79699]
["bitfinex","ETHUSD",1645014784772,0.0044694,3137.5,3136.8,0.79699]
["bitfinex","ETHUSD",1645014784973,0.0044694,3137.5,3136.8,0.79827187]
["bitfinex","ETHUSD",1645014785620,0.8015294,3137.5,3136.8,0.79827187]
["bitfinex","ETHUSD",1645014786823,0.00141123,3137.3,3136.8,0.79827187]
["bitfinex","ETHUSD",1645014787024,0.79851123,3137.3,3136.8,0.79827187]
["bitfinex","ETHUSD",1645014787826,0.7971,3137.3,3136.8,0.79827187]
["bitfinex","ETHUSD",1645014788023,0.00462543,3137.2,3136.8,0.79827187]
["bitfinex","ETHUSD",1645014788827,0.00462543,3137.2,3136.9,1.39699]
["bitfinex","ETHUSD",1645014789080,0.0044694,3137.5,3137.0,1.5938953]
["bitfinex","ETHUSD",1645014789280,0.00462548,3137.2,3137.0,0.79695]
["bitfinex","ETHUSD",1645014789880,0.00462548,3137.2,3137.0,1.59517351]
["bitfinex","ETHUSD",1645014790081,0.6080962,3137.4,3137.0,1.59517351]
["bitfinex","ETHUSD",1645014790281,0.6080962,3137.4,3137.2,1.0054434]
["bitfinex","ETHUSD",1645014790482,0.00462538,3137.3,3137.2,1.3054434]
["bitfinex","ETHUSD",1645014790882,0.00462538,3137.3,3137.2,1.0054434]
["bitfinex","ETHUSD",1645014791287,0.0044694,3137.4,3137.2,1.8024134]
["bitfinex","ETHUSD",1645014791683,0.00909462,3137.4,3137.2,1.8024134]
["bitfinex","ETHUSD",1645014792485,0.0044694,3137.4,3137.2,1.8024134]
["bitfinex","ETHUSD",1645014794332,0.6080962,3137.3,3137.2,1.8024134]
["bitfinex","ETHUSD",1645014794535,0.00462517,3137.5,3137.2,1.8024134]
["bitfinex","ETHUSD",1645014794733,0.00909457,3137.5,3137.2,1.8024134]
["bitfinex","ETHUSD",1645014794933,0.6125656,3137.5,3137.3,0.79823006]
["bitfinex","ETHUSD",1645014795135,0.6080962,3137.5,3137.3,0.79823006]
["bitfinex","ETHUSD",1645014795334,0.61719072,3137.5,3137.3,0.79823006]
["bitfinex","ETHUSD",1645014796136,0.6125656,3137.5,3137.3,0.79823006]
["bitfinex","ETHUSD",1645014796341,0.0044694,3137.5,3137.3,0.79823006]
["bitfinex","ETHUSD",1645014796586,0.00446898,3137.6,3137.3,1.09823006]
["bitfinex","ETHUSD",1645014796786,0.0044694,3137.5,3137.3,1.89510846]
["bitfinex","ETHUSD",1645014796986,0.00893838,3137.6,3137.3,0.44424549]
["bitfinex","ETHUSD",1645014797387,0.0044694,3137.6,3137.3,0.44424549]
["bitfinex","ETHUSD",1645014797585,0.00893833,3137.6,3137.3,0.44424549]
["bitfinex","ETHUSD",1645014797787,0.61703453,3137.6,3137.3,0.44424549]
["bitfinex","ETHUSD",1645014798085,0.06800882,3137.5,3137.4,0.79689]
["bitfinex","ETHUSD",1645014798285,0.0044694,3137.5,3137.4,0.79689]
["bitfinex","ETHUSD",1645014798484,0.06800882,3137.5,3137.4,0.79689]
["bitfinex","ETHUSD",1645014799185,0.06800882,3137.5,3137.3,0.44424549]
["bitfinex","ETHUSD",1645014799985,0.00428031,3137.6,3137.3,0.44424549]
["bitfinex","ETHUSD",1645014800187,0.06800882,3137.5,3137.4,0.00127871]
["bitfinex","ETHUSD",1645014800424,0.06800882,3137.5,3137.4,0.79812871]
["bitfinex","ETHUSD",1645014800825,0.06800882,3137.5,3137.4,4.17580536]
["bitfinex","ETHUSD",1645014801326,0.0044694,3138.1,3137.5,1.59347]
["bitfinex","ETHUSD",1645014801327,0.00428027,3137.6,3137.5,1.59347]
["bitfinex","ETHUSD",1645014801533,0.00428027,3137.6,3137.5,5.01402084]
["bitfinex","ETHUSD",1645014801727,0.00428027,3137.6,3137.5,5.31402084]
["bitfinex","ETHUSD",1645014802127,0.0044694,3138.2,3137.5,6.61402084]
["bitfinex","ETHUSD",1645014802328,0.0044694,3138.2,3137.8,1.67346819]
["bitfinex","ETHUSD",1645014802527,0.02158753,3138.2,3137.8,2.77008819]
["bitfinex","ETHUSD",1645014802726,0.02158753,3138.2,3137.8,3.07008819]
["bitfinex","ETHUSD",1645014802727,0.01711813,3138.2,3137.8,3.07008819]
["bitfinex","ETHUSD",1645014803326,0.6125656,3138.5,3137.8,3.07008819]
["bitfinex","ETHUSD",1645014803528,0.6125656,3138.5,3137.9,2.389967]
["bitfinex","ETHUSD",1645014803727,0.00427767,3138.2,3138.1,0.79669]
["bitfinex","ETHUSD",1645014804181,0.00427767,3138.2,3138.1,1.09669]
["bitfinex","ETHUSD",1645014804580,0.0044694,3138.5,3138.1,1.09669]
["bitfinex","ETHUSD",1645014804780,0.6125656,3138.5,3138.4,1.12730963]
["bitfinex","ETHUSD",1645014805081,0.6080962,3138.5,3138.3,0.79673]
["bitfinex","ETHUSD",1645014805680,0.6080962,3138.4,3138.3,0.79673]
["bitfinex","ETHUSD",1645014805882,0.6080962,3138.4,3138.3,0.3]
["bitfinex","ETHUSD",1645014806084,0.6080962,3138.5,3138.3,0.3]
["bitfinex","ETHUSD",1645014806281,0.6080962,3138.5,3138.3,0.79679]
["bitfinex","ETHUSD",1645014806481,0.6080962,3138.5,3138.2,0.3]
["bitfinex","ETHUSD",1645014806482,3.05369465,3138.4,3138.2,0.3]
["bitfinex","ETHUSD",1645014806689,0.6080962,3138.3,3138.2,0.3]
["bitfinex","ETHUSD",1645014806881,0.6080962,3138.3,3137.8,1.31495302]
["bitfinex","ETHUSD",1645014807082,0.0044694,3138.2,3137.8,1.31495302]
["bitfinex","ETHUSD",1645014807483,0.8013494,3138.2,3137.8,2.11185302]
["bitfinex","ETHUSD",1645014807927,0.0044694,3138.2,3137.8,1.81185302]
["bitfinex","ETHUSD",1645014808125,0.6125656,3138.3,3137.8,0.7969]
["bitfinex","ETHUSD",1645014808526,0.61248413,3138.2,3137.8,1.59367]
["bitfinex","ETHUSD",1645014808722,0.61248413,3138.2,3137.8,0.7969]
["bitfinex","ETHUSD",1645014808723,0.0044694,3138.1,3137.8,0.7969]
["bitfinex","ETHUSD",1645014808922,0.0044694,3138.1,3137.8,1.59363]
["bitfinex","ETHUSD",1645014809123,0.00438793,3138.2,3137.9,1.12632539]
["bitfinex","ETHUSD",1645014809326,0.00438793,3138.2,3138.0,1.59349]
["bitfinex","ETHUSD",1645014809523,0.6080962,3138.4,3138.0,1.59349]
["bitfinex","ETHUSD",1645014809723,0.00426575,3138.2,3138.0,1.59349]
["bitfinex","ETHUSD",1645014810726,0.6125656,3138.5,3138.0,1.59349]
["bitfinex","ETHUSD",1645014810924,0.0042657,3138.3,3138.0,1.59349]
["bitfinex","ETHUSD",1645014811774,0.6125656,3138.5,3138.0,1.59349]
["bitfinex","ETHUSD",1645014812174,0.00426565,3138.3,3138.1,1.59337]
["bitfinex","ETHUSD",1645014812375,0.00426565,3138.3,3138.0,1.59349]
["bitfinex","ETHUSD",1645014813076,0.6125656,3138.5,3138.0,1.59349]
["bitfinex","ETHUSD",1645014813278,0.6125656,3138.5,3138.1,0.7967]
["bitfinex","ETHUSD",1645014813279,0.00426565,3138.3,3138.1,0.7967]
["bitfinex","ETHUSD",1645014813977,0.00426565,3138.3,3138.1,1.5934]
["bitfinex","ETHUSD",1645014814176,0.6125656,3138.5,3138.1,1.5934]
["bitfinex","ETHUSD",1645014814378,0.6080962,3138.4,3138.1,1.5934]
["bitfinex","ETHUSD",1645014814581,0.61237005,3138.4,3138.1,0.7967]
["bitfinex","ETHUSD",1645014814978,0.61237005,3138.4,3138.1,0.79786413]
["bitfinex","ETHUSD",1645014815178,0.00427385,3138.4,3138.1,0.79786413]
["bitfinex","ETHUSD",1645014815429,0.6080962,3138.5,3138.1,0.79786413]
["bitfinex","ETHUSD",1645014815629,0.6080962,3138.5,3138.4,1.11090164]
["bitfinex","ETHUSD",1645014816031,0.6125656,3138.5,3138.4,1.11090164]
["bitfinex","ETHUSD",1645014816431,0.0044694,3138.5,3138.4,1.11090164]
["bitfinex","ETHUSD",1645014816635,0.62246178,3138.6,3138.4,1.11090164]
["bitfinex","ETHUSD",1645014817033,0.6267354,3138.6,3138.4,0.09329877]
["bitfinex","ETHUSD",1645014817433,0.6267354,3138.6,3138.4,0.88998877]
["bitfinex","ETHUSD",1645014817434,0.5186392,3138.6,3138.4,0.88998877]
["bitfinex","ETHUSD",1645014817632,0.0186392,3138.6,3138.4,0.88998877]
["bitfinex","ETHUSD",1645014817832,0.00989618,3138.6,3138.4,0.88998877]
["bitfinex","ETHUSD",1645014819884,0.00989618,3138.6,3138.5,0.3]
["bitfinex","ETHUSD",1645014820076,0.00989618,3138.6,3138.5,0.3011593]
["bitfinex","ETHUSD",1645014820877,0.00989618,3138.6,3138.5,0.0011593]
["bitfinex","ETHUSD",1645014821278,0.07787827,3138.6,3138.5,0.0011593]
["bitfinex","ETHUSD",1645014822828,0.07787827,3138.6,3138.5,0.3011593]
["bitfinex","ETHUSD",1645014823228,0.07787827,3138.6,3138.5,1.0977493]
["bitfinex","ETHUSD",1645014823432,0.07787827,3138.6,3138.5,0.3011593]
["bitfinex","ETHUSD",1645014826577,0.07787827,3138.6,3138.5,0.0011593]
["bitfinex","ETHUSD",1645014826977,0.68597447,3138.6,3138.5,0.0011593]
["bitfinex","ETHUSD",1645014827377,0.07787827,3138.6,3138.5,0.0011593]
["bitfinex","ETHUSD",1645014827778,0.68475132,3138.6,3138.5,0.0011593]
["bitfinex","ETHUSD",1645014828180,3.71450573,3138.6,3138.1,2.39006]
["bitfinex","ETHUSD",1645014828480,3.71450573,3138.6,3137.3,1.0]
["bitfinex","ETHUSD",1645014828481,1.40387255,3138.2,3137.3,1.0]
["bitfinex","ETHUSD",1645014828679,0.07245149,3138.1,3137.0,3.6593]
["bitfinex","ETHUSD",1645014828882,0.06798209,3138.0,3137.7,1.59387]
["bitfinex","ETHUSD",1645014829281,0.06798209,3138.0,3137.7,2.70962236]
["bitfinex","ETHUSD",1645014829680,0.06798209,3137.9,3137.7,2.70962236]
["bitfinex","ETHUSD",1645014830325,0.06798209,3137.8,3137.7,2.70962236]
["bitfinex","ETHUSD",1645014830929,0.00463536,3138.0,3137.7,2.70962236]
["bitfinex","ETHUSD",1645014830930,0.06798209,3137.9,3137.7,2.70962236]
["bitfinex","ETHUSD",1645014831128,0.06798209,3137.8,3137.7,2.70962236]
["bitfinex","ETHUSD",1645014831531,0.06798209,3137.8,3137.7,7.60648236]
["bitfinex","ETHUSD",1645014831726,0.00463547,3137.9,3137.8,0.6]
["bitfinex","ETHUSD",1645014831928,0.00463547,3137.9,3137.8,1.91015587]
["bitfinex","ETHUSD",1645014832127,0.01853909,3138.4,3137.9,3.3]
["bitfinex","ETHUSD",1645014832326,0.06798309,3138.3,3138.0,3.10668587]
["bitfinex","ETHUSD",1645014832525,0.06798309,3138.2,3138.1,2.59299]
["bitfinex","ETHUSD",1645014832730,0.01853867,3138.5,3138.2,1.85067961]
["bitfinex","ETHUSD",1645014832929,0.01853867,3138.5,3138.3,0.96197041]
["bitfinex","ETHUSD",1645014833526,0.00989618,3138.6,3138.3,1.75856041]
["bitfinex","ETHUSD",1645014833726,0.00989618,3138.6,3138.3,2.55512041]
["bitfinex","ETHUSD",1645014833927,0.00989618,3138.6,3138.4,1.593088]
["bitfinex","ETHUSD",1645014834178,0.00989618,3138.6,3138.4,1.893088]
["bitfinex","ETHUSD",1645014834378,0.00989618,3138.6,3138.4,1.09655]
["bitfinex","ETHUSD",1645014834578,0.00989618,3138.6,3138.4,1.89309]
["bitfinex","ETHUSD",1645014835383,0.00989618,3138.6,3138.4,1.09654]
["bitfinex","ETHUSD",1645014837083,0.00989618,3138.6,3138.4,0.73137396]
["bitfinex","ETHUSD",1645014837683,0.00989618,3138.6,3138.4,1.52795396]
["bitfinex","ETHUSD",1645014838325,0.00989618,3138.6,3138.5,0.3]
["bitfinex","ETHUSD",1645014839929,0.00989618,3138.6,3138.5,0.30104283]
["bitfinex","ETHUSD",1645014840728,0.00989618,3138.6,3138.5,0.00104283]
["bitfinex","ETHUSD",1645014841582,0.61676923,3138.6,3138.5,0.00104283]
["bitfinex","ETHUSD",1645014841984,0.00989618,3138.6,3138.5,0.00104283]
["bitfinex","ETHUSD",1645014842384,0.61676923,3138.6,3138.5,0.00104283]
["bitfinex","ETHUSD",1645014842586,0.00989618,3138.6,3138.5,0.00104283]
["bitfinex","ETHUSD",1645014842785,0.00989618,3138.6,3138.5,0.30104283]
["bitfinex","ETHUSD",1645014844186,0.6184548,3138.6,3138.5,0.30104283]
["bitfinex","ETHUSD",1645014844486,0.00989618,3138.6,3138.5,0.00104283]
["bitfinex","ETHUSD",1645014844886,0.16919618,3138.6,3138.5,0.00104283]
["bitfinex","ETHUSD",1645014845086,0.82132967,3138.6,3138.5,0.00104283]
["bitfinex","ETHUSD",1645014845532,0.00989618,3138.6,3138.5,0.00104283]
["bitfinex","ETHUSD",1645014846132,0.8213677,3138.6,3138.5,0.00104283]
["bitfinex","ETHUSD",1645014846732,0.8213677,3138.6,3138.5,0.30104283]
["bitfinex","ETHUSD",1645014847332,0.00989618,3138.6,3138.5,0.30104283]
["bitfinex","ETHUSD",1645014847532,0.7213677,3138.6,3138.5,0.30104283]
["bitfinex","ETHUSD",1645014848132,0.80479024,3138.7,3138.5,0.30104283]
["bitfinex","ETHUSD",1645014848133,0.80942678,3138.7,3138.5,0.30104283]
["bitfinex","ETHUSD",1645014848332,0.01271678,3138.7,3138.5,1.89444283]
["bitfinex","ETHUSD",1645014848536,0.01271678,3138.7,3138.5,1.59444283]
["bitfinex","ETHUSD",1645014848733,0.01271678,3138.7,3138.5,1.09774283]
["bitfinex","ETHUSD",1645014848935,0.01271678,3138.7,3138.5,0.00104283]
["bitfinex","ETHUSD",1645014849190,1.22573397,3138.7,3138.5,0.00104283]
["bitfinex","ETHUSD",1645014849389,0.00808024,3138.7,3138.5,0.00104283]
["bitfinex","ETHUSD",1645014849589,0.80479024,3138.7,3138.5,0.00104283]
["bitfinex","ETHUSD",1645014850190,3.16513996,3138.7,3138.5,0.00104283]
["bitfinex","ETHUSD",1645014850590,4.38279369,3138.7,3138.5,0.00104283]
["bitfinex","ETHUSD",1645014850792,2.05209024,3138.7,3138.5,0.00104283]
["bitfinex","ETHUSD",1645014851193,0.80479024,3138.7,3138.5,0.00104283]
["bitfinex","ETHUSD",1645014851391,1.22228024,3138.7,3138.5,0.00104283]
["bitfinex","ETHUSD",1645014851790,1.22228024,3138.7,3138.5,0.79779283]
["bitfinex","ETHUSD",1645014851991,0.00808024,3138.7,3138.5,0.79779283]
["bitfinex","ETHUSD",1645014852191,0.00361084,3138.7,3138.5,0.79779283]
["bitfinex","ETHUSD",1645014852831,0.00361084,3138.7,3138.5,1.59460283]
["bitfinex","ETHUSD",1645014853228,0.07159324,3138.7,3138.5,1.59460283]
["bitfinex","ETHUSD",1645014854130,0.0679824,3138.6,3138.5,1.59460283]
["bitfinex","ETHUSD",1645014854727,0.0679824,3138.6,3138.5,0.79779283]
["bitfinex","ETHUSD",1645014857078,0.0679824,3138.6,3138.4,1.47901637]
["bitfinex","ETHUSD",1645014857278,0.60969035,3138.5,3138.4,1.47901637]
["bitfinex","ETHUSD",1645014857477,0.61415975,3138.5,3138.4,1.47901637]
["bitfinex","ETHUSD",1645014857878,0.68214215,3138.5,3138.4,1.47901637]
["bitfinex","ETHUSD",1645014859078,0.68214215,3138.5,3138.4,1.77901637]
["bitfinex","ETHUSD",1645014859279,0.68214215,3138.5,3138.4,3.12062666]
["bitfinex","ETHUSD",1645014859280,0.0724518,3138.5,3138.4,3.12062666]
["bitfinex","ETHUSD",1645014859482,0.0679824,3138.5,3138.4,3.12062666]
["bitfinex","ETHUSD",1645014860332,0.0044694,3138.6,3138.4,3.12062666]
["bitfinex","ETHUSD",1645014860333,0.68214215,3138.6,3138.4,1.77901637]
["bitfinex","ETHUSD",1645014860529,0.60969035,3138.5,3138.4,1.77901637]
["bitfinex","ETHUSD",1645014860729,0.61415975,3138.5,3138.4,1.77901637]
["bitfinex","ETHUSD",1645014860928,0.67767275,3138.5,3138.4,1.77901637]
["bitfinex","ETHUSD",1645014861129,0.0679824,3138.5,3138.4,1.77901637]
["bitfinex","ETHUSD",1645014861537,0.68247656,3138.5,3138.4,1.77901637]
["bitfinex","ETHUSD",1645014862531,0.67800716,3138.5,3138.4,1.77901637]
["bitfinex","ETHUSD",1645014862730,0.67800716,3138.5,3138.4,0.3]
["bitfinex","ETHUSD",1645014862930,0.68247656,3138.5,3138.4,0.3]
["bitfinex","ETHUSD",1645014863731,0.68247656,3138.5,3138.3,0.79668]
["bitfinex","ETHUSD",1645014863931,0.0679824,3138.4,3138.2,1.59351]
["bitfinex","ETHUSD",1645014864177,0.0679824,3138.4,3138.3,1.34182487]
["bitfinex","ETHUSD",1645014864378,0.67800716,3138.5,3138.3,1.34182487]
["bitfinex","ETHUSD",1645014864576,0.0679824,3138.4,3138.3,1.34182487]
["bitfinex","ETHUSD",1645014864778,0.0679824,3138.4,3138.2,2.69024]
["bitfinex","ETHUSD",1645014864979,1.47477716,3138.4,3138.2,2.69024]
["bitfinex","ETHUSD",1645014865176,0.0679824,3138.3,3138.2,2.69024]
["bitfinex","ETHUSD",1645014865377,0.0679824,3138.3,3138.2,3.23531502]
["bitfinex","ETHUSD",1645014865577,0.67800716,3138.3,3138.2,1.89351]
["bitfinex","ETHUSD",1645014865776,0.0679824,3138.3,3138.2,3.23540896]
["bitfinex","ETHUSD",1645014866177,0.0679824,3138.3,3138.2,1.89351]
["bitfinex","ETHUSD",1645014866382,0.67800716,3138.3,3138.2,1.89351]
["bitfinex","ETHUSD",1645014867279,0.0679824,3138.3,3138.2,3.2354124]
["bitfinex","ETHUSD",1645014868530,0.00463565,3138.4,3138.2,3.2354124]
["bitfinex","ETHUSD",1645014868729,0.0679824,3138.3,3138.2,1.89351]
["bitfinex","ETHUSD",1645014868925,0.0679824,3138.3,3138.2,3.23549295]
["bitfinex","ETHUSD",1645014869726,0.68264281,3138.4,3138.2,3.23549295]
["bitfinex","ETHUSD",1645014869926,0.0679824,3138.3,3138.2,1.89351]
["bitfinex","ETHUSD",1645014870128,0.0679824,3138.3,3138.2,3.2354825]
["bitfinex","ETHUSD",1645014870328,3.12706739,3138.3,3138.2,1.89351]
["bitfinex","ETHUSD",1645014870528,0.67808044,3138.3,3138.2,1.89351]
["bitfinex","ETHUSD",1645014871227,0.61009804,3138.3,3138.2,1.89351]
["bitfinex","ETHUSD",1645014871428,0.67808044,3138.3,3138.2,1.89351]
["bitfinex","ETHUSD",1645014871687,0.67808044,3138.3,3138.2,1.59351]
["bitfinex","ETHUSD",1645014871986,3.19544759,3138.3,3138.2,1.59351]
["bitfinex","ETHUSD",1645014873389,3.12746519,3138.3,3138.2,1.59351]
["bitfinex","ETHUSD",1645014873583,3.19545138,3138.3,3138.2,1.59351]
["bitfinex","ETHUSD",1645014873784,3.19545138,3138.3,3138.1,0.79689]
["bitfinex","ETHUSD",1645014873983,0.67808461,3138.2,3138.1,0.79689]
["bitfinex","ETHUSD",1645014874184,0.06798619,3138.2,3138.1,0.79689]
["bitfinex","ETHUSD",1645014874591,3.10581703,3138.2,3138.1,0.79689]
["bitfinex","ETHUSD",1645014874984,3.10581703,3138.2,3138.0,0.79691]
["bitfinex","ETHUSD",1645014875186,0.86488619,3138.1,3138.0,0.79691]
["bitfinex","ETHUSD",1645014875429,4.82612937,3138.1,3138.0,0.79691]
["bitfinex","ETHUSD",1645014876028,1.66179859,3138.1,3138.0,0.79691]
["bitfinex","ETHUSD",1645014876227,4.67951512,3138.1,3138.0,0.79691]
["bitfinex","ETHUSD",1645014876427,4.6831937,3138.1,3138.0,0.79691]
["bitfinex","ETHUSD",1645014876627,4.71070853,3138.1,3138.0,0.79691]
["bitfinex","ETHUSD",1645014877030,2.27195416,3138.1,3138.0,0.79691]
["bitfinex","ETHUSD",1645014877231,2.27195416,3138.1,3138.0,0.20863353]
["bitfinex","ETHUSD",1645014877427,1.66179859,3138.1,3138.0,0.20863353]
["bitfinex","ETHUSD",1645014878928,4.66953519,3138.1,3138.0,0.20863353]
["bitfinex","ETHUSD",1645014880182,0.06798619,3138.1,3138.0,0.20863353]
["bitfinex","ETHUSD",1645014880479,0.67804761,3138.1,3138.0,0.20863353]
["bitfinex","ETHUSD",1645014880679,0.61006142,3138.1,3138.0,0.20863353]
["bitfinex","ETHUSD",1645014880878,0.67804761,3138.1,3138.0,0.20863353]
["bitfinex","ETHUSD",1645014883728,0.67804761,3138.1,3138.0,1.56166272]
["bitfinex","ETHUSD",1645014884128,0.67804761,3138.1,3138.0,0.20863353]
["bitfinex","ETHUSD",1645014884730,0.67804761,3138.1,3138.0,1.56195386]
["bitfinex","ETHUSD",1645014885329,0.61006142,3138.1,3138.0,1.56195386]
["bitfinex","ETHUSD",1645014886133,0.06798619,3138.1,3138.0,1.56195386]
["bitfinex","ETHUSD",1645014886574,0.61434126,3138.2,3138.0,1.56195386]
["bitfinex","ETHUSD",1645014886775,0.06798619,3138.1,3138.0,0.20863353]
["bitfinex","ETHUSD",1645014887375,0.06798619,3138.1,3138.0,1.56190667]
["bitfinex","ETHUSD",1645014887778,0.06798619,3138.1,3138.0,1.86190667]
["bitfinex","ETHUSD",1645014888076,0.00427984,3138.2,3138.0,2.16190667]
["bitfinex","ETHUSD",1645014888278,0.00427984,3138.2,3138.0,3.52073353]
["bitfinex","ETHUSD",1645014888775,0.63078903,3138.7,3138.6,1.12651648]
["bitfinex","ETHUSD",1645014888776,0.61367226,3138.7,3138.6,1.12651648]
["bitfinex","ETHUSD",1645014888976,0.00361084,3138.7,3138.6,1.12651648]
["bitfinex","ETHUSD",1645014889176,0.02072743,3138.7,3138.6,1.92302648]
["bitfinex","ETHUSD",1645014890079,0.00361084,3138.7,3138.6,1.92302648]
["bitfinex","ETHUSD",1645014890728,0.00361084,3138.7,3138.6,2.22302648]
["bitfinex","ETHUSD",1645014891828,0.00361084,3138.7,3138.6,1.92302648]
["bitfinex","ETHUSD",1645014892828,0.00361084,3138.7,3138.6,2.22302648]
["bitfinex","ETHUSD",1645014893030,0.00361084,3138.7,3138.6,3.52302648]
["bitfinex","ETHUSD",1645014893429,0.00361084,3138.7,3138.6,4.52302648]
["bitfinex","ETHUSD",1645014894977,0.00361084,3138.7,3138.6,4.52385316]
["bitfinex","ETHUSD",1645014897822,0.02483544,3139.0,3138.9,1.763]
["bitfinex","ETHUSD",1645014898620,0.02483544,3139.0,3138.9,2.55938]
["bitfinex","ETHUSD",1645014900219,0.02483544,3139.0,3138.9,1.25938]
["bitfinex","ETHUSD",1645014901319,0.02483544,3139.0,3138.9,0.463]
["bitfinex","ETHUSD",1645014901571,0.02483544,3139.0,3138.9,1.763]
["bitfinex","ETHUSD",1645014901768,0.02483544,3139.0,3138.9,0.463]
["bitfinex","ETHUSD",1645014902168,0.02483544,3139.0,3138.9,1.463]
["bitfinex","ETHUSD",1645014902368,0.02483544,3139.0,3138.9,0.463]
["bitfinex","ETHUSD",1645014902869,0.02483544,3139.0,3138.8,0.79641]
["bitfinex","ETHUSD",1645014903075,0.02483544,3139.0,3138.7,1.00360008]
["bitfinex","ETHUSD",1645014903270,0.02483544,3139.0,3138.7,0.00360008]
["bitfinex","ETHUSD",1645014903473,4.23560428,3139.0,3138.7,0.00360008]
["bitfinex","ETHUSD",1645014903670,4.24007368,3139.0,3138.7,0.00360008]
["bitfinex","ETHUSD",1645014904669,4.24389518,3139.0,3138.7,0.00360008]
["bitfinex","ETHUSD",1645014904871,4.24389518,3139.0,3138.9,0.0008276]
["bitfinex","ETHUSD",1645014905071,3.44724518,3139.0,3138.9,0.0008276]
["bitfinex","ETHUSD",1645014905723,3.44342368,3139.0,3138.9,0.0008276]
["bitfinex","ETHUSD",1645014906521,3.05953723,3139.0,3138.9,0.0008276]
["bitfinex","ETHUSD",1645014906831,3.2702965,3139.0,3138.9,0.0008276]
["bitfinex","ETHUSD",1645014907421,0.02930484,3139.0,3138.9,0.0008276]
["bitfinex","ETHUSD",1645014907622,0.02483544,3139.0,3138.9,0.0008276]
["bitfinex","ETHUSD",1645014909963,0.02483544,3139.0,3138.8,0.79665]
["bitfinex","ETHUSD",1645014911065,0.02483544,3139.0,3138.8,1.09665]
["bitfinex","ETHUSD",1645014911867,0.02483544,3139.0,3138.8,0.79665]
["bitfinex","ETHUSD",1645014912068,0.02483544,3139.0,3138.7,0.80020008]
["bitfinex","ETHUSD",1645014912069,0.02483544,3139.0,3138.7,0.00360008]
["bitfinex","ETHUSD",1645014912270,0.83777189,3139.0,3138.7,0.00360008]
["bitfinex","ETHUSD",1645014912468,3.7032424,3138.9,3138.7,0.00360008]
["bitfinex","ETHUSD",1645014912935,0.80388168,3138.9,3138.7,0.00360008]
["bitfinex","ETHUSD",1645014913135,3.4162175,3138.8,3138.7,0.00360008]
["bitfinex","ETHUSD",1645014913736,3.07625468,3138.8,3138.7,0.00360008]
["bitfinex","ETHUSD",1645014913935,3.0277187,3138.8,3138.7,0.00360008]
["bitfinex","ETHUSD",1645014914135,3.06438177,3138.8,3138.7,0.00360008]
["bitfinex","ETHUSD",1645014914337,3.06155233,3138.8,3138.7,0.00360008]
["bitfinex","ETHUSD",1645014914538,0.00722168,3138.8,3138.7,0.00360008]
["bitfinex","ETHUSD",1645014914741,0.00722168,3138.8,3138.7,0.30360008]
["bitfinex","ETHUSD",1645014914938,0.00722168,3138.8,3138.7,1.65456364]
["bitfinex","ETHUSD",1645014915138,0.00722168,3138.8,3138.7,2.65456364]
["bitfinex","ETHUSD",1645014915338,0.00722168,3138.8,3138.7,3.65456364]
["bitfinex","ETHUSD",1645014915738,0.00722168,3138.8,3138.7,4.83434047]
["bitfinex","ETHUSD",1645014916774,0.00722168,3138.8,3138.7,3.48337691]
["bitfinex","ETHUSD",1645014917176,0.01444336,3138.8,3138.7,3.48337691]
["bitfinex","ETHUSD",1645014917976,0.01444336,3138.8,3138.7,4.83408835]
["bitfinex","ETHUSD",1645014918583,0.00382205,3138.9,3138.8,0.32889653]
["bitfinex","ETHUSD",1645014918776,0.00382205,3138.9,3138.8,2.47598797]
["bitfinex","ETHUSD",1645014918977,0.01761376,3139.0,3138.8,3.47598797]
["bitfinex","ETHUSD",1645014919179,0.02143581,3139.0,3138.8,3.92169653]
["bitfinex","ETHUSD",1645014919778,0.02143581,3139.0,3138.6,1.80505469]
["bitfinex","ETHUSD",1645014919982,5.92571491,3138.9,3138.6,0.00083384]
["bitfinex","ETHUSD",1645014920182,5.92571491,3138.9,3138.3,0.06925966]
["bitfinex","ETHUSD",1645014920183,0.6076327,3138.7,3138.3,0.06925966]
["bitfinex","ETHUSD",1645014920430,0.6076327,3138.7,3137.0,1.724]
["bitfinex","ETHUSD",1645014920431,4.99771696,3138.4,3137.0,0.1592]
["bitfinex","ETHUSD",1645014920631,4.99771696,3138.2,3137.3,0.79702]
["bitfinex","ETHUSD",1645014920834,4.99771696,3138.2,3136.6,0.5]
["bitfinex","ETHUSD",1645014920835,0.60768318,3137.9,3136.7,0.49928619]
["bitfinex","ETHUSD",1645014921028,0.797117,3137.4,3136.8,1.35009396]
["bitfinex","ETHUSD",1645014921240,0.06798447,3137.3,3136.8,1.35009396]
["bitfinex","ETHUSD",1645014921427,3.5,3137.5,3136.8,1.35009396]
["bitfinex","ETHUSD",1645014921428,0.463,3137.4,3136.8,1.35009396]
["bitfinex","ETHUSD",1645014921633,0.463,3137.4,3136.6,0.99928619]
["bitfinex","ETHUSD",1645014921831,1.5941643,3137.3,3136.7,1.35710689]
["bitfinex","ETHUSD",1645014922030,0.79719,3137.1,3136.7,1.35710689]
["bitfinex","ETHUSD",1645014922231,2.3912465,3137.3,3136.7,1.35710689]
["bitfinex","ETHUSD",1645014922428,6.4178213,3137.3,3136.7,1.35710689]
["bitfinex","ETHUSD",1645014922931,2.3912465,3137.3,3136.7,2.15857751]
["bitfinex","ETHUSD",1645014923130,2.8641,3137.8,3136.8,1.35710689]
["bitfinex","ETHUSD",1645014923331,2.8641,3137.8,3137.1,0.49928619]
["bitfinex","ETHUSD",1645014923528,2.8641,3137.8,3137.2,1.35710689]
["bitfinex","ETHUSD",1645014923734,2.8641,3137.8,3137.1,0.49928619]
["bitfinex","ETHUSD",1645014923735,3.02843287,3137.9,3137.1,0.49928619]
["bitfinex","ETHUSD",1645014923929,1.0,3137.7,3137.2,2.95018436]
["bitfinex","ETHUSD",1645014924175,0.79699,3137.6,3137.0,0.49928619]
["bitfinex","ETHUSD",1645014924377,0.79699,3137.6,3136.5,0.00434611]
["bitfinex","ETHUSD",1645014924378,5.75,3137.4,3136.5,0.00434611]
["bitfinex","ETHUSD",1645014924578,4.17501047,3137.3,3136.5,0.00434611]
["bitfinex","ETHUSD",1645014924773,5.6880301,3137.2,3136.2,0.00434611]
["bitfinex","ETHUSD",1645014924976,3.56801314,3137.1,3136.2,0.00434611]
["bitfinex","ETHUSD",1645014925174,0.79734,3136.8,3136.2,0.00434611]
["bitfinex","ETHUSD",1645014925374,0.06801314,3136.7,3136.3,1.34366932]
["bitfinex","ETHUSD",1645014925574,0.06801314,3136.7,3136.6,0.5]
["bitfinex","ETHUSD",1645014925777,4.13679129,3137.3,3136.6,0.5]
["bitfinex","ETHUSD",1645014925778,4.6179535,3137.3,3136.6,0.5]
["bitfinex","ETHUSD",1645014925976,3.6920535,3137.3,3136.7,1.34167973]
["bitfinex","ETHUSD",1645014926175,1.0,3137.2,3136.7,1.64167973]
["bitfinex","ETHUSD",1645014926481,1.0,3137.2,3136.8,1.34167973]
["bitfinex","ETHUSD",1645014926482,0.796913,3137.2,3136.8,1.34167973]
["bitfinex","ETHUSD",1645014926674,1.0,3137.6,3136.8,1.34167973]
["bitfinex","ETHUSD",1645014926675,1.3,3137.6,3136.8,1.34167973]
["bitfinex","ETHUSD",1645014926873,0.0679948,3137.5,3136.8,1.34167973]
["bitfinex","ETHUSD",1645014927074,0.0679948,3137.5,3136.8,2.93548973]
["bitfinex","ETHUSD",1645014927075,1.5938633,3137.4,3136.8,2.93548973]
["bitfinex","ETHUSD",1645014927273,1.8938633,3137.4,3136.9,1.34167973]
["bitfinex","ETHUSD",1645014927675,1.82798309,3137.8,3136.9,2.13857973]
["bitfinex","ETHUSD",1645014927941,14.67799053,3139.0,3137.7,5.0]
["bitfinex","ETHUSD",1645014927942,1.62908049,3139.0,3137.7,5.0]
["bitfinex","ETHUSD",1645014928137,0.06797585,3138.9,3137.8,4.84167973]
["bitfinex","ETHUSD",1645014928336,0.06797585,3138.9,3138.8,0.94227979]
["bitfinex","ETHUSD",1645014928535,0.06797585,3138.9,3138.6,1.1532]
["bitfinex","ETHUSD",1645014928736,0.06797585,3138.9,3138.6,2.4532]
["bitfinex","ETHUSD",1645014928935,0.06797585,3138.9,3138.6,5.84239]
["bitfinex","ETHUSD",1645014929142,0.06797585,3138.9,3138.8,1.0]
["bitfinex","ETHUSD",1645014929334,0.03613434,3139.0,3138.8,1.463]
["bitfinex","ETHUSD",1645014929535,0.06796752,3138.9,3138.8,1.463]
["bitfinex","ETHUSD",1645014929736,0.06796752,3138.9,3138.8,0.463]
["bitfinex","ETHUSD",1645014930138,0.06796752,3138.9,3138.7,1.0]
["bitfinex","ETHUSD",1645014930943,0.06796752,3138.9,3138.6,0.3]
["bitfinex","ETHUSD",1645014931339,0.06796752,3138.9,3138.7,1.0]
["bitfinex","ETHUSD",1645014931595,0.06796752,3138.9,3138.8,1.3]
["bitfinex","ETHUSD",1645014931788,0.60699733,3138.9,3138.2,1.0]
["bitfinex","ETHUSD",1645014931982,0.06796752,3138.8,3138.2,1.79667]
["bitfinex","ETHUSD",1645014932182,0.86461072,3138.7,3138.2,2.59329]
["bitfinex","ETHUSD",1645014932381,0.06796752,3138.6,3138.2,2.59329]
["bitfinex","ETHUSD",1645014932981,0.06796752,3138.6,3138.4,1.79653]
["bitfinex","ETHUSD",1645014933381,0.06796752,3138.6,3138.2,0.79662]
["bitfinex","ETHUSD",1645014933382,0.06796752,3138.6,3138.2,1.79662]
["bitfinex","ETHUSD",1645014933582,0.06796752,3138.5,3138.2,1.79662]
["bitfinex","ETHUSD",1645014933783,0.01761376,3139.0,3138.2,1.79662]
["bitfinex","ETHUSD",1645014933784,0.06796752,3138.4,3138.2,1.79662]
["bitfinex","ETHUSD",1645014933983,0.06796752,3138.4,3138.2,1.79664]
["bitfinex","ETHUSD",1645014934184,0.00463069,3138.7,3138.3,1.0]
["bitfinex","ETHUSD",1645014934392,0.0679767,3138.6,3138.3,1.0]
["bitfinex","ETHUSD",1645014934785,0.01761376,3139.0,3138.2,1.3]
["bitfinex","ETHUSD",1645014934786,0.0679767,3138.5,3138.2,1.3]
["bitfinex","ETHUSD",1645014934985,0.0679767,3138.4,3138.2,1.3]
["bitfinex","ETHUSD",1645014935187,0.0679767,3138.3,3138.2,1.3]
["bitfinex","ETHUSD",1645014936036,0.0679767,3138.3,3138.2,0.3]
["bitfinex","ETHUSD",1645014936634,0.0679767,3138.3,3138.1,1.0]
["bitfinex","ETHUSD",1645014936835,1.6614591,3138.3,3138.1,1.0]
["bitfinex","ETHUSD",1645014937039,0.0679767,3138.2,3138.1,2.09669]
["bitfinex","ETHUSD",1645014937235,0.80120699,3138.4,3138.1,2.09669]
["bitfinex","ETHUSD",1645014937435,0.00447469,3138.4,3138.1,2.09669]
["bitfinex","ETHUSD",1645014937635,0.00447469,3138.4,3138.2,1.0]
["bitfinex","ETHUSD",1645014937933,0.00447469,3138.4,3138.3,1.0]
["bitfinex","ETHUSD",1645014938134,0.02208316,3139.0,3138.3,1.0]
["bitfinex","ETHUSD",1645014938340,0.02208316,3139.0,3138.4,0.79634]
["bitfinex","ETHUSD",1645014938341,0.01761376,3139.0,3138.4,0.79634]
["bitfinex","ETHUSD",1645014938534,0.0044746,3138.5,3138.4,2.52241702]
["bitfinex","ETHUSD",1645014938836,0.0178957,3138.9,3138.8,1.0]
["bitfinex","ETHUSD",1645014939082,0.0178957,3138.9,3138.5,1.8972911]
["bitfinex","ETHUSD",1645014939278,0.0178957,3138.9,3138.8,1.0]
["bitfinex","ETHUSD",1645014939479,0.01761376,3139.0,3138.8,1.0]
["bitfinex","ETHUSD",1645014939686,0.01761376,3139.0,3138.7,1.0]
["bitfinex","ETHUSD",1645014939879,0.02208316,3139.0,3138.5,1.0043911]
["bitfinex","ETHUSD",1645014940080,0.32208316,3139.0,3138.5,1.3043911]
["bitfinex","ETHUSD",1645014940279,0.01761376,3139.0,3138.5,0.3043911]
["bitfinex","ETHUSD",1645014940479,0.01761376,3139.0,3138.5,0.0043911]
["bitfinex","ETHUSD",1645014940882,0.00140638,3138.9,3138.5,0.0043911]
["bitfinex","ETHUSD",1645014941087,0.00140638,3138.9,3138.5,0.3043911]
["bitfinex","ETHUSD",1645014941384,0.79798878,3138.9,3138.5,0.0043911]
["bitfinex","ETHUSD",1645014941784,0.3,3138.8,3138.5,0.0043911]
["bitfinex","ETHUSD",1645014941984,0.90699733,3138.8,3138.5,0.0043911]
["bitfinex","ETHUSD",1645014942192,1.04671,3138.8,3138.5,0.0043911]
["bitfinex","ETHUSD",1645014943255,1.05134053,3138.8,3138.5,0.0043911]
["bitfinex","ETHUSD",1645014944256,1.04671,3138.8,3138.5,0.0043911]
["bitfinex","ETHUSD",1645014944461,5.16506854,3138.8,3138.5,0.0043911]
["bitfinex","ETHUSD",1645014944659,10.97572195,3138.8,3138.5,0.0043911]
["bitfinex","ETHUSD",1645014944870,0.7969,3138.6,3138.5,0.0043911]
["bitfinex","ETHUSD",1645014945058,0.9562,3138.6,3138.5,0.0043911]
["bitfinex","ETHUSD",1645014945260,0.9562,3138.6,3137.4,0.25463254]
["bitfinex","ETHUSD",1645014945261,1.04515416,3138.0,3137.4,1.25463254]
["bitfinex","ETHUSD",1645014945469,1.04515416,3138.0,3136.9,0.00434611]
["bitfinex","ETHUSD",1645014945470,4.13560796,3137.9,3137.3,1.0]
["bitfinex","ETHUSD",1645014945662,4.09375799,3137.9,3137.4,0.00463249]
["bitfinex","ETHUSD",1645014945859,3.55001361,3138.0,3137.4,0.00463249]
["bitfinex","ETHUSD",1645014945860,1.0,3137.8,3137.4,0.00463249]
["bitfinex","ETHUSD",1645014946058,1.7970999,3137.8,3137.4,0.00463249]
["bitfinex","ETHUSD",1645014946259,1.59416,3137.7,3137.4,0.00463249]
["bitfinex","ETHUSD",1645014946685,1.8941999,3137.8,3136.8,0.80133611]
["bitfinex","ETHUSD",1645014946986,1.8941999,3137.8,3136.9,0.79699]
["bitfinex","ETHUSD",1645014946987,1.0970999,3137.8,3136.9,0.79699]
["bitfinex","ETHUSD",1645014947183,2.3911344,3137.7,3137.0,0.00434611]
["bitfinex","ETHUSD",1645014947882,0.7968306,3137.6,3137.0,0.80129611]
["bitfinex","ETHUSD",1645014948084,0.7968306,3137.6,3137.2,0.00462736]
["bitfinex","ETHUSD",1645014948282,1.0968306,3137.6,3137.2,0.80145736]
["bitfinex","ETHUSD",1645014948482,0.7968306,3137.6,3137.2,0.80580347]
["bitfinex","ETHUSD",1645014949184,1.0968306,3137.6,3137.2,0.80440026]
["bitfinex","ETHUSD",1645014949384,1.5936352,3137.9,3137.2,2.39801026]
["bitfinex","ETHUSD",1645014949385,2.3904095,3137.9,3137.2,2.39801026]
["bitfinex","ETHUSD",1645014949589,2.6904095,3137.9,3137.4,0.79687]
["bitfinex","ETHUSD",1645014949991,2.6904095,3137.9,3137.3,1.59366]
["bitfinex","ETHUSD",1645014949992,2.6904095,3137.9,3137.5,0.0008651]
["bitfinex","ETHUSD",1645014950332,1.0967743,3137.9,3137.5,0.0008651]
["bitfinex","ETHUSD",1645014950535,3.1814,3138.4,3137.2,0.00434611]
["bitfinex","ETHUSD",1645014950536,2.3904643,3137.7,3137.4,0.00322394]
["bitfinex","ETHUSD",1645014950732,0.3,3137.6,3137.4,0.00322394]
["bitfinex","ETHUSD",1645014951133,0.7967743,3137.7,3137.4,0.00322394]
["bitfinex","ETHUSD",1645014951134,1.0967743,3137.7,3137.4,0.00322394]
["bitfinex","ETHUSD",1645014951332,1.0967743,3137.7,3137.2,2.93434928]
["bitfinex","ETHUSD",1645014951532,0.7968,3137.6,3137.2,2.93434928]
["bitfinex","ETHUSD",1645014951733,0.7968,3137.6,3137.3,0.00322404]
["bitfinex","ETHUSD",1645014951933,0.7968,3137.6,3137.3,0.80432015]
["bitfinex","ETHUSD",1645014952133,0.3,3137.7,3137.3,0.80432015]
["bitfinex","ETHUSD",1645014952333,1.59353,3138.1,3137.3,0.80432015]
["bitfinex","ETHUSD",1645014952334,0.3,3137.8,3137.3,0.80432015]
["bitfinex","ETHUSD",1645014952542,0.3,3138.1,3137.3,5.26952252]
["bitfinex","ETHUSD",1645014952732,1.59337,3138.3,3137.3,2.59778611]
["bitfinex","ETHUSD",1645014952733,0.3,3138.2,3137.3,2.59778611]
["bitfinex","ETHUSD",1645014952934,0.3,3138.2,3137.7,1.0]
["bitfinex","ETHUSD",1645014953136,0.7967166,3138.0,3137.7,1.0]
["bitfinex","ETHUSD",1645014953333,0.3,3137.9,3137.7,1.0]
["bitfinex","ETHUSD",1645014953534,1.09675,3137.9,3137.6,1.0]
["bitfinex","ETHUSD",1645014953752,1.39675,3137.9,3137.3,1.00434611]
["bitfinex","ETHUSD",1645014954192,1.39675,3137.9,3137.4,0.00462611]
["bitfinex","ETHUSD",1645014954193,1.86371463,3137.8,3137.4,0.00462611]
["bitfinex","ETHUSD",1645014954494,2.19424,3137.7,3137.4,0.00462611]
["bitfinex","ETHUSD",1645014954886,3.19424,3137.7,3137.4,0.00462611]
["bitfinex","ETHUSD",1645014955091,2.391276,3137.6,3137.3,0.00094771]
["bitfinex","ETHUSD",1645014955287,3.488396,3137.6,3137.4,0.0046261]
["bitfinex","ETHUSD",1645014955487,4.488396,3137.6,3137.4,0.0046261]
["bitfinex","ETHUSD",1645014955686,5.285516,3137.6,3137.4,0.0046261]
["bitfinex","ETHUSD",1645014955886,0.3,3137.5,3137.4,0.0046261]
["bitfinex","ETHUSD",1645014956291,1.09708,3137.5,3137.3,0.00094771]
["bitfinex","ETHUSD",1645014956488,1.09708,3137.5,3137.3,0.00557391]
["bitfinex","ETHUSD",1645014957387,1.09708,3137.5,3137.3,0.00094771]
["bitfinex","ETHUSD",1645014957388,0.06799945,3137.4,3137.3,0.00094771]
["bitfinex","ETHUSD",1645014958033,0.36799945,3137.4,3137.3,0.00094771]
["bitfinex","ETHUSD",1645014958833,0.36799945,3137.4,3137.3,0.00014771]
["bitfinex","ETHUSD",1645014959634,0.06799945,3137.4,3137.3,0.00014771]
["bitfinex","ETHUSD",1645014960033,0.06799945,3137.4,3136.5,0.00434611]
["bitfinex","ETHUSD",1645014960034,1.36799945,3137.4,3136.5,0.00434611]
["bitfinex","ETHUSD",1645014960239,1.36799945,3137.4,3137.2,0.00462631]
["bitfinex","ETHUSD",1645014960240,6.5454023,3137.3,3137.2,0.00462631]
["bitfinex","ETHUSD",1645014960436,3.76983079,3137.3,3137.2,0.00462631]
["bitfinex","ETHUSD",1645014960632,4.76983079,3137.3,3137.2,0.00462631]
["bitfinex","ETHUSD",1645014961134,3.97273079,3137.3,3136.5,0.00434611]
["bitfinex","ETHUSD",1645014961334,3.97273079,3137.3,3137.1,0.00462641]
["bitfinex","ETHUSD",1645014961335,2.66218885,3137.2,3137.1,0.00462641]
["bitfinex","ETHUSD",1645014961792,5.75,3137.1,3136.5,0.00434611]
["bitfinex","ETHUSD",1645014961990,5.72451882,3137.0,3135.8,1.00434611]
["bitfinex","ETHUSD",1645014962192,0.06799945,3136.9,3135.9,1.33476558]
["bitfinex","ETHUSD",1645014962490,4.7837648,3136.8,3136.0,0.00434611]
["bitfinex","ETHUSD",1645014962690,5.40094799,3136.7,3136.0,0.00434611]
["bitfinex","ETHUSD",1645014962896,0.06799945,3136.6,3136.1,1.33476558]
["bitfinex","ETHUSD",1645014963092,0.06799945,3136.6,3135.7,0.00434611]
["bitfinex","ETHUSD",1645014963093,0.9256088,3136.1,3135.7,0.00434611]
["bitfinex","ETHUSD",1645014963296,0.9256088,3136.1,3135.5,0.00434611]
["bitfinex","ETHUSD",1645014963498,0.9256088,3136.1,3134.8,2.36670321]
["bitfinex","ETHUSD",1645014963499,9.51936866,3136.0,3135.0,1.0]
["bitfinex","ETHUSD",1645014963699,5.75,3135.9,3134.5,0.02134882]
["bitfinex","ETHUSD",1645014963897,2.39299,3135.7,3134.1,0.27134882]
["bitfinex","ETHUSD",1645014964094,2.39299,3135.7,3134.2,3.5]
["bitfinex","ETHUSD",1645014964095,1.8479,3135.3,3134.2,3.5]
["bitfinex","ETHUSD",1645014964298,0.3,3135.2,3133.8,1.0]
["bitfinex","ETHUSD",1645014964493,0.3,3135.2,3133.7,1.0]
["bitfinex","ETHUSD",1645014964494,1.85405067,3134.9,3133.7,1.0]
["bitfinex","ETHUSD",1645014964693,1.595364,3134.7,3133.7,1.0]
["bitfinex","ETHUSD",1645014964896,1.595364,3134.7,3133.8,1.0]
["bitfinex","ETHUSD",1645014965093,5.89309,3134.6,3133.7,1.0]
["bitfinex","ETHUSD",1645014965358,5.0835,3134.6,3133.7,1.0]
["bitfinex","ETHUSD",1645014965551,1.0,3134.5,3133.5,2.17734922]
["bitfinex","ETHUSD",1645014965740,2.73227889,3134.4,3133.4,0.25]
["bitfinex","ETHUSD",1645014965940,2.73227889,3134.4,3133.0,1.0]
["bitfinex","ETHUSD",1645014965941,0.3,3134.3,3133.0,1.0]
["bitfinex","ETHUSD",1645014966340,0.3,3134.3,3132.7,1.0]
["bitfinex","ETHUSD",1645014966542,2.39384,3134.1,3132.8,1.0]
["bitfinex","ETHUSD",1645014966741,1.596086,3133.8,3132.8,1.0]
["bitfinex","ETHUSD",1645014966941,1.596086,3133.8,3132.7,1.0]
["bitfinex","ETHUSD",1645014966942,0.8755636,3133.6,3132.7,1.0]
["bitfinex","ETHUSD",1645014967340,1.1755636,3133.6,3133.1,0.00322489]
["bitfinex","ETHUSD",1645014967541,0.79805,3133.4,3133.1,0.00322489]
["bitfinex","ETHUSD",1645014967739,3.58017769,3133.3,3133.1,0.00322489]
["bitfinex","ETHUSD",1645014968340,3.58017769,3133.3,3132.5,1.0]
["bitfinex","ETHUSD",1645014968544,3.58017769,3133.3,3133.0,0.00463057]
["bitfinex","ETHUSD",1645014968545,0.79807,3133.1,3133.0,0.00463057]
["bitfinex","ETHUSD",1645014968743,1.59616,3133.2,3132.1,1.0]
["bitfinex","ETHUSD",1645014968744,0.7982956,3132.8,3132.1,1.0]
["bitfinex","ETHUSD",1645014968942,1.5965,3132.7,3132.0,1.0]
["bitfinex","ETHUSD",1645014969182,0.79828,3132.6,3131.7,1.0]
["bitfinex","ETHUSD",1645014969483,0.79828,3132.6,3131.1,8.53]
["bitfinex","ETHUSD",1645014969682,0.3,3132.5,3131.2,1.0]
["bitfinex","ETHUSD",1645014969982,0.7982924,3132.1,3131.5,1.0]
["bitfinex","ETHUSD",1645014970191,0.7982924,3132.1,3131.2,1.0]
["bitfinex","ETHUSD",1645014970485,0.7982924,3132.1,3130.5,7.28]
["bitfinex","ETHUSD",1645014970486,1.0982924,3132.1,3130.8,1.0]
["bitfinex","ETHUSD",1645014970691,0.3,3132.0,3130.8,1.0]
["bitfinex","ETHUSD",1645014970882,0.3,3132.0,3130.6,1.25]
["bitfinex","ETHUSD",1645014971081,0.79853,3131.7,3130.4,5.42372734]
["bitfinex","ETHUSD",1645014971284,2.3954744,3131.3,3130.4,2.50772734]
["bitfinex","ETHUSD",1645014971885,3.11717164,3131.2,3130.4,1.0]
["bitfinex","ETHUSD",1645014972082,0.79851,3131.2,3130.4,1.0]
["bitfinex","ETHUSD",1645014972282,3.8860386,3131.2,3130.7,0.0032251]
["bitfinex","ETHUSD",1645014972680,4.6845286,3131.2,3130.7,0.0032251]
["bitfinex","ETHUSD",1645014972933,4.9845286,3131.2,3130.7,0.0032251]
["bitfinex","ETHUSD",1645014973132,4.9845286,3131.2,3130.4,1.0]
["bitfinex","ETHUSD",1645014973345,5.7832386,3131.2,3130.8,0.00463288]
["bitfinex","ETHUSD",1645014973537,1.59751,3131.1,3130.3,1.01853432]
["bitfinex","ETHUSD",1645014973737,0.3,3130.8,3130.3,0.01853432]
["bitfinex","ETHUSD",1645014974137,3.8,3130.8,3130.3,0.01853432]
["bitfinex","ETHUSD",1645014974335,0.94461528,3130.4,3129.9,0.25]
["bitfinex","ETHUSD",1645014974537,0.94461528,3130.4,3129.4,1.0]
["bitfinex","ETHUSD",1645014974736,0.94461528,3130.4,3129.3,1.0]
["bitfinex","ETHUSD",1645014974937,1.59782,3130.3,3129.3,1.0]
["bitfinex","ETHUSD",1645014975138,2.3969254,3130.2,3129.2,1.0]
["bitfinex","ETHUSD",1645014975339,3.48182624,3130.1,3129.2,1.0]
["bitfinex","ETHUSD",1645014975539,2.6969254,3130.2,3129.0,1.0]
["bitfinex","ETHUSD",1645014975946,2.6969254,3130.2,3129.1,0.04035807]
["bitfinex","ETHUSD",1645014976141,0.7989752,3130.0,3129.1,0.04035807]
["bitfinex","ETHUSD",1645014976441,1.0989752,3130.0,3129.1,0.04035807]
["bitfinex","ETHUSD",1645014977083,1.0989752,3130.0,3129.4,0.00321813]
["bitfinex","ETHUSD",1645014977276,0.79886,3129.9,3129.4,0.00321813]
["bitfinex","ETHUSD",1645014977683,0.7989752,3130.0,3129.9,1.13908585]
["bitfinex","ETHUSD",1645014978682,0.7989752,3130.0,3129.9,4.75168274]
["bitfinex","ETHUSD",1645014978881,0.94384907,3130.1,3129.9,5.75168274]
["bitfinex","ETHUSD",1645014979080,0.94384907,3130.1,3130.0,3.54490668]
["bitfinex","ETHUSD",1645014979288,0.94384907,3130.1,3130.0,1.00428431]
["bitfinex","ETHUSD",1645014979682,0.94384907,3130.1,3130.0,0.00428431]
["bitfinex","ETHUSD",1645014981337,0.94384907,3130.1,3129.9,1.1437183]
["bitfinex","ETHUSD",1645014981538,1.89822,3130.0,3129.4,1.0]
["bitfinex","ETHUSD",1645014981737,0.3,3129.8,3129.2,0.00105655]
["bitfinex","ETHUSD",1645014981935,1.59824,3129.6,3129.2,0.00105655]
["bitfinex","ETHUSD",1645014982137,1.89824,3129.6,3129.2,0.00105655]
["bitfinex","ETHUSD",1645014982337,1.89824,3129.6,3128.1,0.463]
["bitfinex","ETHUSD",1645014982338,0.8993403,3129.3,3128.7,1.25]
["bitfinex","ETHUSD",1645014982635,0.8993403,3129.3,3128.6,1.0]
["bitfinex","ETHUSD",1645014982636,0.79925,3129.2,3128.6,1.0]
["bitfinex","ETHUSD",1645014982835,2.3978849,3129.1,3128.2,1.0]
["bitfinex","ETHUSD",1645014983038,1.59857,3128.9,3128.2,1.0]
["bitfinex","ETHUSD",1645014983235,1.89857,3128.9,3128.0,1.0]
["bitfinex","ETHUSD",1645014983435,0.93555075,3128.7,3127.8,1.25]
["bitfinex","ETHUSD",1645014983635,2.3977567,3128.5,3127.8,1.0]
["bitfinex","ETHUSD",1645014984085,0.7992484,3128.4,3127.8,1.0]
["bitfinex","ETHUSD",1645014984588,0.7992484,3128.4,3127.9,1.0]
["bitfinex","ETHUSD",1645014984785,0.7992484,3128.4,3128.1,1.0]
["bitfinex","ETHUSD",1645014985385,0.7992484,3128.4,3128.1,1.003216]
["bitfinex","ETHUSD",1645014986393,0.7992484,3128.4,3128.1,1.0]
["bitfinex","ETHUSD",1645014986589,0.7992484,3128.4,3128.1,1.003216]
["bitfinex","ETHUSD",1645014987590,0.7992484,3128.4,3128.1,1.0]
["bitfinex","ETHUSD",1645014987826,0.7992484,3128.4,3128.1,1.003216]
["bitfinex","ETHUSD",1645014988827,0.7992484,3128.4,3128.1,1.0]
["bitfinex","ETHUSD",1645014989033,0.7992484,3128.4,3128.1,1.00464154]
["bitfinex","ETHUSD",1645014990030,0.7992484,3128.4,3128.2,0.00084505]
["bitfinex","ETHUSD",1645014992781,1.5983351,3128.6,3128.5,0.28388119]
["bitfinex","ETHUSD",1645014993483,2.3975551,3128.6,3128.5,0.28388119]
["bitfinex","ETHUSD",1645014995327,3.27085928,3128.6,3128.5,0.28388119]
["bitfinex","ETHUSD",1645014997131,3.27085928,3128.6,3128.5,0.28812453]
["bitfinex","ETHUSD",1645014998231,3.1154575,3128.6,3128.5,0.28812453]
["bitfinex","ETHUSD",1645014998833,1.66152652,3128.6,3128.5,0.28812453]
["bitfinex","ETHUSD",1645014999485,2.47163928,3128.6,3128.5,0.28812453]
["bitfinex","ETHUSD",1645014999682,1.5983351,3128.6,3128.5,0.28812453]
["bitfinex","ETHUSD",1645015000481,1.5983904,3128.7,3128.5,0.28812453]
["bitfinex","ETHUSD",1645015001381,3.1968104,3128.7,3128.5,0.28812453]
["bitfinex","ETHUSD",1645015002380,0.7992,3128.6,3128.5,0.28812453]
["bitfinex","ETHUSD",1645015007084,2.25,3128.5,3127.9,0.01854786]
["bitfinex","ETHUSD",1645015007285,1.5989115,3128.3,3127.9,0.01854786]
["bitfinex","ETHUSD",1645015007880,1.5989115,3128.3,3127.1,0.25]
["bitfinex","ETHUSD",1645015008078,1.5989115,3128.3,3126.7,4.5]
["bitfinex","ETHUSD",1645015008079,0.7994315,3128.3,3126.7,4.5]
["bitfinex","ETHUSD",1645015008280,1.18009948,3127.4,3126.8,1.10214567]
["bitfinex","ETHUSD",1645015008480,0.7996185,3127.3,3126.8,1.10214567]
["bitfinex","ETHUSD",1645015008678,2.77933648,3127.4,3127.3,0.26089606]
["bitfinex","ETHUSD",1645015009479,6.69026977,3127.4,3127.3,0.26089606]
["bitfinex","ETHUSD",1645015009685,1.97977948,3127.4,3127.3,0.26089606]
["bitfinex","ETHUSD",1645015009881,5.04289205,3127.4,3127.3,0.26089606]
["bitfinex","ETHUSD",1645015010329,1.97977948,3127.4,3127.3,0.26089606]
["bitfinex","ETHUSD",1645015010730,5.09609496,3127.4,3127.3,0.26089606]
["bitfinex","ETHUSD",1645015010937,5.09609496,3127.4,3127.3,1.33024466]
["bitfinex","ETHUSD",1645015013036,1.97977948,3127.4,3127.3,1.33024466]
["bitfinex","ETHUSD",1645015014080,0.79968,3127.4,3127.3,1.33024466]
["bitfinex","ETHUSD",1645015014481,3.88922906,3127.4,3127.3,1.33024466]
["bitfinex","ETHUSD",1645015015281,4.78741374,3127.4,3127.3,1.33024466]
["bitfinex","ETHUSD",1645015018239,4.99981,3127.3,3126.8,0.4888178]
["bitfinex","ETHUSD",1645015018444,5.17101623,3127.2,3126.7,0.01857752]
["bitfinex","ETHUSD",1645015018640,6.93089993,3127.2,3126.7,0.01857752]
["bitfinex","ETHUSD",1645015018839,8.85019,3127.1,3126.3,0.01840936]
["bitfinex","ETHUSD",1645015019041,2.7452239,3127.0,3126.3,0.01840936]
["bitfinex","ETHUSD",1645015019237,2.55871623,3126.9,3126.3,0.01840936]
["bitfinex","ETHUSD",1645015019441,1.04280391,3126.4,3126.3,0.01840936]
["bitfinex","ETHUSD",1645015019639,4.32366165,3126.4,3126.3,0.01840936]
["bitfinex","ETHUSD",1645015020642,5.12356165,3126.4,3126.3,0.01840936]
["bitfinex","ETHUSD",1645015020839,5.42356165,3126.4,3126.3,0.01840936]
["bitfinex","ETHUSD",1645015022687,5.12356165,3126.4,3126.3,0.01840936]
["bitfinex","ETHUSD",1645015024184,5.42356165,3126.4,3126.3,0.01840936]
["bitfinex","ETHUSD",1645015024385,7.52368165,3126.4,3126.2,0.02203897]
["bitfinex","ETHUSD",1645015024586,2.4,3126.2,3125.9,0.00420397]
["bitfinex","ETHUSD",1645015024786,4.75118314,3126.1,3125.9,0.00420397]
["bitfinex","ETHUSD",1645015024986,3.59926229,3126.0,3125.4,0.00948665]
["bitfinex","ETHUSD",1645015025194,3.59926229,3126.0,3125.7,0.01859633]
["bitfinex","ETHUSD",1645015025431,1.96503735,3125.9,3125.7,0.01859633]
["bitfinex","ETHUSD",1645015025631,3.30862697,3125.8,3125.7,0.01859633]
["bitfinex","ETHUSD",1645015026031,3.17061558,3125.8,3125.4,0.00528268]
["bitfinex","ETHUSD",1645015026332,3.17061558,3125.8,3125.6,0.00464895]
["bitfinex","ETHUSD",1645015026731,3.97066348,3125.8,3125.6,0.00464895]
["bitfinex","ETHUSD",1645015026933,3.08939805,3125.7,3125.6,0.00464895]
["bitfinex","ETHUSD",1645015027131,4.0002479,3125.8,3125.7,1.38251218]
["bitfinex","ETHUSD",1645015027431,7.11843433,3125.8,3125.7,1.38771615]
["bitfinex","ETHUSD",1645015027632,2.4001479,3125.8,3125.7,1.38771615]
["bitfinex","ETHUSD",1645015027842,0.8000479,3125.8,3125.7,1.38771615]
["bitfinex","ETHUSD",1645015028035,0.80003,3125.9,3125.7,1.38771615]
["bitfinex","ETHUSD",1645015028334,1.60002,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1645015028530,1.60002,3125.9,3125.8,0.00520397]
["bitfinex","ETHUSD",1645015029386,1.5996679,3126.0,3125.8,0.00520397]
["bitfinex","ETHUSD",1645015030290,2.39966,3126.7,3125.9,0.60634782]
["bitfinex","ETHUSD",1645015030291,0.00464731,3126.7,3125.9,0.60634782]
["bitfinex","ETHUSD",1645015030491,0.00464731,3126.7,3126.0,0.00420397]
["bitfinex","ETHUSD",1645015030686,0.00464731,3126.7,3125.8,0.00520397]
["bitfinex","ETHUSD",1645015030687,0.79983,3126.1,3125.8,0.00520397]
["bitfinex","ETHUSD",1645015031285,3.10638993,3126.0,3125.8,0.00520397]
["bitfinex","ETHUSD",1645015031784,0.80006,3125.9,3125.8,0.00520397]
["bitfinex","ETHUSD",1645015037002,3.93230637,3125.9,3125.8,0.00520397]
["bitfinex","ETHUSD",1645015037802,0.80006,3125.9,3125.8,0.00520397]
["bitfinex","ETHUSD",1645015038003,1.88927236,3125.9,3125.8,0.00520397]
["bitfinex","ETHUSD",1645015038207,5.00954562,3125.9,3125.8,0.923101]
["bitfinex","ETHUSD",1645015039006,3.55441907,3125.9,3125.8,0.923101]
["bitfinex","ETHUSD",1645015039203,0.43414581,3125.9,3125.8,0.923101]
["bitfinex","ETHUSD",1645015040003,1.23420581,3125.9,3125.8,0.923101]
["bitfinex","ETHUSD",1645015040209,0.79992,3126.0,3125.8,0.923101]
["bitfinex","ETHUSD",1645015040441,0.7998001,3126.2,3125.9,0.91789703]
["bitfinex","ETHUSD",1645015040640,0.7998001,3126.2,3126.0,0.922101]
["bitfinex","ETHUSD",1645015040844,0.7998001,3126.2,3126.1,0.91789703]
["bitfinex","ETHUSD",1645015041240,1.5996801,3126.2,3126.1,0.91789703]
["bitfinex","ETHUSD",1645015041540,0.7998001,3126.2,3126.1,0.91789703]
["bitfinex","ETHUSD",1645015041739,0.7998,3126.3,3126.1,0.91789703]
["bitfinex","ETHUSD",1645015041945,0.7998,3126.3,3126.2,0.91789703]
["bitfinex","ETHUSD",1645015042142,0.7998,3126.3,3126.2,0.922101]
["bitfinex","ETHUSD",1645015042541,0.79977,3126.4,3126.2,0.922101]
["bitfinex","ETHUSD",1645015042740,1.5995588,3126.4,3126.3,0.922101]
["bitfinex","ETHUSD",1645015042940,1.5995588,3126.4,3126.3,0.91789703]
["bitfinex","ETHUSD",1645015043140,1.5995588,3126.4,3126.3,0.922101]
["bitfinex","ETHUSD",1645015046779,3.19933,3126.6,3126.3,0.922101]
["bitfinex","ETHUSD",1645015046780,0.7997409,3126.6,3126.3,0.922101]
["bitfinex","ETHUSD",1645015046980,0.7997409,3126.6,3126.4,0.91789703]
["bitfinex","ETHUSD",1645015047178,0.7997409,3126.6,3126.5,0.91789703]
["bitfinex","ETHUSD",1645015047579,0.7997409,3126.6,3126.5,0.922101]
["bitfinex","ETHUSD",1645015049036,2.54083339,3126.7,3126.5,0.922101]
["bitfinex","ETHUSD",1645015049037,1.74110339,3126.7,3126.5,0.922101]
["bitfinex","ETHUSD",1645015049237,1.74575468,3126.7,3126.6,0.91789703]
["bitfinex","ETHUSD",1645015050037,1.74110339,3126.7,3126.6,0.91789703]
["bitfinex","ETHUSD",1645015050337,1.5995247,3126.7,3126.6,0.91789703]
["bitfinex","ETHUSD",1645015055084,0.80435791,3126.8,3126.6,0.91789703]
["bitfinex","ETHUSD",1645015055355,0.00465121,3126.8,3126.7,0.91789703]
["bitfinex","ETHUSD",1645015055554,0.00465121,3126.8,3126.7,1.52424485]
["bitfinex","ETHUSD",1645015056156,0.7997,3126.9,3126.7,1.52424485]
["bitfinex","ETHUSD",1645015056352,0.80435111,3126.9,3126.8,0.91789703]
["bitfinex","ETHUSD",1645015056751,0.80435111,3126.9,3126.8,1.52424485]
["bitfinex","ETHUSD",1645015056952,0.80435111,3126.9,3126.8,0.91789703]
["bitfinex","ETHUSD",1645015057554,0.7997,3126.9,3126.8,0.91789703]
["bitfinex","ETHUSD",1645015058152,0.7997,3126.9,3126.8,1.52424485]
["bitfinex","ETHUSD",1645015058353,0.7997,3126.9,3126.8,0.91789703]
["bitfinex","ETHUSD",1645015058552,0.7997,3126.9,3126.8,1.52424485]
["bitfinex","ETHUSD",1645015058758,0.7997,3126.9,3126.8,1.98524485]
["bitfinex","ETHUSD",1645015058952,0.7997,3126.9,3126.8,1.52424485]
["bitfinex","ETHUSD",1645015059183,0.14894312,3127.0,3126.8,0.91789703]
["bitfinex","ETHUSD",1645015059383,0.14894312,3127.0,3126.9,0.91789703]
["bitfinex","ETHUSD",1645015059586,0.1446711,3127.0,3126.9,0.91789703]
["bitfinex","ETHUSD",1645015060685,0.9443811,3127.0,3126.9,0.91789703]
["bitfinex","ETHUSD",1645015060983,3.3436711,3127.0,3126.9,0.91789703]
["bitfinex","ETHUSD",1645015062841,4.20608796,3127.0,3126.9,0.91789703]
["bitfinex","ETHUSD",1645015063239,4.7278307,3127.0,3126.9,0.91789703]
["bitfinex","ETHUSD",1645015063537,4.7278423,3127.0,3126.9,0.91789703]
["bitfinex","ETHUSD",1645015064337,4.20608796,3127.0,3126.9,0.91789703]
["bitfinex","ETHUSD",1645015064939,4.7277593,3127.0,3126.9,0.91789703]
["bitfinex","ETHUSD",1645015065339,4.20608796,3127.0,3126.9,0.91789703]
["bitfinex","ETHUSD",1645015065538,4.72778841,3127.0,3126.9,0.91789703]
["bitfinex","ETHUSD",1645015066589,4.72782983,3127.0,3126.9,0.91789703]
["bitfinex","ETHUSD",1645015066789,4.72782983,3127.0,3126.1,0.461]
["bitfinex","ETHUSD",1645015066790,7.64997,3126.9,3126.1,0.60634782]
["bitfinex","ETHUSD",1645015066995,7.64997,3126.9,3126.0,0.0042033]
["bitfinex","ETHUSD",1645015066996,7.88750353,3126.8,3126.0,0.0042033]
["bitfinex","ETHUSD",1645015067187,1.6003,3126.7,3126.0,0.00885579]
["bitfinex","ETHUSD",1645015067387,2.6003,3126.7,3126.0,0.00885579]
["bitfinex","ETHUSD",1645015067784,0.87800326,3126.6,3126.0,0.00885579]
["bitfinex","ETHUSD",1645015067986,1.67814966,3126.6,3125.9,0.60634782]
["bitfinex","ETHUSD",1645015068385,0.80013,3126.5,3126.0,0.0046522]
["bitfinex","ETHUSD",1645015068585,0.80013,3126.3,3126.0,0.0046522]
["bitfinex","ETHUSD",1645015069191,0.80013,3126.3,3125.8,0.61155112]
["bitfinex","ETHUSD",1645015069387,0.80015,3126.2,3125.8,0.61155112]
["bitfinex","ETHUSD",1645015069687,0.80013,3126.1,3126.0,0.00465218]
["bitfinex","ETHUSD",1645015070536,2.40041,3126.1,3125.8,0.0052033]
["bitfinex","ETHUSD",1645015070739,2.40041,3126.1,3125.9,0.00465229]
["bitfinex","ETHUSD",1645015070740,5.96192037,3126.0,3125.9,0.00465229]
["bitfinex","ETHUSD",1645015070938,6.12968667,3126.0,3125.9,0.00465229]
["bitfinex","ETHUSD",1645015071140,7.73005667,3126.0,3125.6,0.0042033]
["bitfinex","ETHUSD",1645015071345,7.73005667,3126.0,3125.4,0.02389462]
["bitfinex","ETHUSD",1645015071346,1.0,3125.9,3125.4,0.02389462]
["bitfinex","ETHUSD",1645015071539,1.0,3125.9,3125.5,0.0042033]
["bitfinex","ETHUSD",1645015071741,1.0,3125.9,3125.4,0.00528268]
["bitfinex","ETHUSD",1645015071937,0.80019,3125.9,3125.4,0.00528268]
["bitfinex","ETHUSD",1645015072138,2.4008058,3125.7,3125.4,0.00528268]
["bitfinex","ETHUSD",1645015072936,3.2010658,3125.7,3125.4,0.00528268]
["bitfinex","ETHUSD",1645015073137,3.2010658,3125.7,3125.4,0.00846848]
["bitfinex","ETHUSD",1645015073339,3.43003241,3125.6,3125.4,0.00846848]
["bitfinex","ETHUSD",1645015073737,4.23028241,3125.6,3125.4,0.00846848]
["bitfinex","ETHUSD",1645015073939,3.31787211,3125.5,3125.4,0.00846848]
["bitfinex","ETHUSD",1645015074186,3.31787211,3125.5,3125.4,0.00528268]
["bitfinex","ETHUSD",1645015075985,1.6004906,3125.6,3125.4,0.00528268]
["bitfinex","ETHUSD",1645015076185,0.80025,3125.6,3125.4,0.00528268]
["bitfinex","ETHUSD",1645015079138,0.8001057,3125.6,3125.4,0.00528268]
["bitfinex","ETHUSD",1645015079938,1.6003557,3125.6,3125.4,0.00528268]
["bitfinex","ETHUSD",1645015080336,4.73878545,3125.6,3125.4,0.00528268]
["bitfinex","ETHUSD",1645015080536,4.75622539,3125.6,3125.4,0.00528268]
["bitfinex","ETHUSD",1645015080739,3.3665625,3125.5,3125.4,0.00528268]
["bitfinex","ETHUSD",1645015086834,3.3665625,3125.5,3125.3,0.00465231]
["bitfinex","ETHUSD",1645015087034,6.5444416,3125.5,3125.4,0.01056536]
["bitfinex","ETHUSD",1645015087443,3.55,3125.4,3125.1,0.00585384]
["bitfinex","ETHUSD",1645015087637,3.94023247,3125.3,3125.1,0.00585384]
["bitfinex","ETHUSD",1645015087836,3.94023247,3125.3,3125.0,0.00954376]
["bitfinex","ETHUSD",1645015087837,4.4,3125.2,3125.0,0.00954376]
["bitfinex","ETHUSD",1645015088133,6.002786,3125.3,3125.1,0.01170768]
["bitfinex","ETHUSD",1645015088335,5.53705374,3125.2,3125.0,0.00954376]
["bitfinex","ETHUSD",1645015088539,3.0,3124.9,3123.8,1.23963191]
["bitfinex","ETHUSD",1645015088747,5.5622569,3124.8,3123.9,0.23878349]
["bitfinex","ETHUSD",1645015088941,0.80091,3124.4,3123.8,0.65237161]
["bitfinex","ETHUSD",1645015089189,0.80091,3124.4,3123.7,0.01021812]
["bitfinex","ETHUSD",1645015089190,3.75088,3124.2,3123.7,0.01021812]
["bitfinex","ETHUSD",1645015089389,0.80087,3124.1,3123.7,0.01021812]
["bitfinex","ETHUSD",1645015089687,3.25,3124.0,3123.6,0.01148786]
["bitfinex","ETHUSD",1645015089892,1.60176,3123.9,3123.6,0.02786578]
["bitfinex","ETHUSD",1645015090489,0.80091,3123.8,3123.1,0.01227176]
["bitfinex","ETHUSD",1645015090688,1.60192,3123.6,3122.7,0.81861958]
["bitfinex","ETHUSD",1645015090891,1.60192,3123.6,3122.4,0.81306185]
["bitfinex","ETHUSD",1645015090892,3.84108126,3123.5,3122.4,0.81306185]
["bitfinex","ETHUSD",1645015091090,0.94316161,3122.6,3122.4,0.81306185]
["bitfinex","ETHUSD",1645015091290,1.60196,3122.8,3122.7,0.0194195]
["bitfinex","ETHUSD",1645015091496,3.22919745,3122.8,3122.7,0.0194195]
["bitfinex","ETHUSD",1645015091692,4.03017745,3122.8,3122.7,0.0194195]
["bitfinex","ETHUSD",1645015091892,0.80098,3122.8,3122.7,0.0194195]
["bitfinex","ETHUSD",1645015092092,2.40331,3122.8,3122.1,1.66756694]
["bitfinex","ETHUSD",1645015092291,0.88518733,3122.7,3122.1,1.66756694]
["bitfinex","ETHUSD",1645015092490,1.68635733,3122.7,3122.1,1.66756694]
["bitfinex","ETHUSD",1645015092697,0.80115,3122.6,3122.1,1.66756694]
["bitfinex","ETHUSD",1645015093238,2.4035,3122.6,3122.1,1.66756694]
["bitfinex","ETHUSD",1645015093642,4.0058082,3122.6,3122.2,0.00466824]
["bitfinex","ETHUSD",1645015093841,1.60232,3122.4,3122.2,0.00566824]
["bitfinex","ETHUSD",1645015094240,3.21057493,3122.3,3122.2,0.00566824]
["bitfinex","ETHUSD",1645015094641,3.21057493,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1645015094840,3.91710385,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1645015095246,0.80114,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1645015095440,3.92366403,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1645015095739,0.80114,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1645015097389,3.2046041,3122.5,3122.2,0.001]
["bitfinex","ETHUSD",1645015097594,3.204,3123.5,3122.1,1.97223528]
["bitfinex","ETHUSD",1645015097595,1.60169,3122.9,3122.3,0.461]
["bitfinex","ETHUSD",1645015097795,7.62106,3123.6,3122.4,0.461]
["bitfinex","ETHUSD",1645015097796,0.80078,3123.0,3122.4,0.461]
["bitfinex","ETHUSD",1645015097989,0.80084,3122.9,3122.4,0.461]
["bitfinex","ETHUSD",1645015098288,0.80078,3123.0,3122.4,0.461]
["bitfinex","ETHUSD",1645015098488,0.80078,3123.0,3122.5,0.00466788]
["bitfinex","ETHUSD",1645015099288,2.40227,3123.3,3122.5,0.00466788]
["bitfinex","ETHUSD",1645015099491,2.40227,3123.3,3122.4,0.761]
["bitfinex","ETHUSD",1645015099691,2.40227,3123.3,3122.6,0.00466783]
["bitfinex","ETHUSD",1645015100542,1.60153,3123.3,3122.2,2.27265511]
["bitfinex","ETHUSD",1645015100738,1.60153,3123.3,3122.8,0.00466763]
["bitfinex","ETHUSD",1645015101336,1.60152,3123.5,3122.8,0.00466763]
["bitfinex","ETHUSD",1645015101736,0.89829512,3123.4,3122.3,0.95270252]
["bitfinex","ETHUSD",1645015101936,0.89829512,3123.4,3123.0,0.00466743]
["bitfinex","ETHUSD",1645015102138,0.80071,3123.3,3123.0,0.00466743]
["bitfinex","ETHUSD",1645015102443,0.16,3123.8,3123.0,0.00466743]
["bitfinex","ETHUSD",1645015102644,3.8237,3124.1,3123.0,0.46566743]
["bitfinex","ETHUSD",1645015102645,1.0,3124.1,3123.0,0.46566743]
["bitfinex","ETHUSD",1645015102848,3.5,3124.4,3123.1,0.3]
["bitfinex","ETHUSD",1645015103038,0.80045,3124.4,3123.2,0.461]
["bitfinex","ETHUSD",1645015103238,0.80045,3124.4,3123.4,0.00466702]
["bitfinex","ETHUSD",1645015103437,0.80045,3124.4,3123.4,0.46566702]
["bitfinex","ETHUSD",1645015103641,3.5,3124.6,3123.4,0.46566702]
["bitfinex","ETHUSD",1645015103839,3.5,3124.6,3123.4,0.76666702]
["bitfinex","ETHUSD",1645015104092,4.3004,3124.6,3123.4,0.77083217]
["bitfinex","ETHUSD",1645015104294,3.5,3124.6,3123.4,2.56653515]
["bitfinex","ETHUSD",1645015104490,4.3348709,3124.7,3123.8,0.00466657]
["bitfinex","ETHUSD",1645015104891,1.0697709,3124.7,3123.8,0.00466657]
["bitfinex","ETHUSD",1645015105200,0.00466521,3124.8,3123.8,0.00466657]
["bitfinex","ETHUSD",1645015105201,3.50466521,3124.8,3123.8,0.00466657]
["bitfinex","ETHUSD",1645015105401,0.16,3125.0,3123.8,0.00466657]
["bitfinex","ETHUSD",1645015105402,3.5,3125.0,3124.0,18.71]
["bitfinex","ETHUSD",1645015105591,3.5,3125.0,3123.8,0.80128]
["bitfinex","ETHUSD",1645015105592,2.9101,3125.3,3124.1,1.462]
["bitfinex","ETHUSD",1645015105791,2.9101,3125.3,3124.2,0.001]
["bitfinex","ETHUSD",1645015105792,0.00452538,3124.8,3124.2,0.001]
["bitfinex","ETHUSD",1645015105990,0.00452538,3124.8,3124.1,0.30552634]
["bitfinex","ETHUSD",1645015106392,0.00452538,3124.8,3124.1,0.30452634]
["bitfinex","ETHUSD",1645015106589,0.80033,3124.9,3124.1,0.3]
["bitfinex","ETHUSD",1645015106790,0.80033,3124.9,3124.3,0.00452614]
["bitfinex","ETHUSD",1645015106791,1.03065513,3124.5,3124.3,0.00452614]
["bitfinex","ETHUSD",1645015107840,1.03065513,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1645015108148,1.03065513,3124.5,3124.2,0.00452619]
["bitfinex","ETHUSD",1645015108940,1.83107513,3124.5,3123.9,0.461]
["bitfinex","ETHUSD",1645015109340,1.83107513,3124.5,3124.2,0.00429761]
["bitfinex","ETHUSD",1645015110042,1.83107513,3124.5,3124.2,0.00523492]
["bitfinex","ETHUSD",1645015110043,1.03065513,3124.5,3124.2,0.00523492]
["bitfinex","ETHUSD",1645015110241,1.03065513,3124.5,3124.2,0.00093731]
["bitfinex","ETHUSD",1645015110443,1.03065513,3124.5,3124.2,0.00523492]
["bitfinex","ETHUSD",1645015110843,0.00429684,3124.8,3124.2,0.00523492]
["bitfinex","ETHUSD",1645015111443,3.27792869,3125.0,3124.2,0.00093731]
["bitfinex","ETHUSD",1645015111692,3.27792869,3125.0,3124.3,0.00429748]
["bitfinex","ETHUSD",1645015111693,0.00429691,3124.8,3124.3,0.00429748]
["bitfinex","ETHUSD",1645015112689,0.87446884,3124.9,3124.2,0.00093731]
["bitfinex","ETHUSD",1645015112888,0.00431237,3124.8,3124.4,0.00431287]
["bitfinex","ETHUSD",1645015113086,0.80466237,3124.8,3124.4,0.00431287]
["bitfinex","ETHUSD",1645015113291,0.00431237,3124.8,3124.4,0.00431287]
["bitfinex","ETHUSD",1645015113889,0.87446884,3124.9,3124.2,0.00093731]
["bitfinex","ETHUSD",1645015114088,0.00431239,3124.8,3124.4,0.00431282]
["bitfinex","ETHUSD",1645015115089,1.67480974,3124.9,3124.2,0.00093731]
["bitfinex","ETHUSD",1645015115342,0.00431239,3124.8,3124.4,0.00431282]
["bitfinex","ETHUSD",1645015115745,0.80466239,3124.8,3124.4,0.00431282]
["bitfinex","ETHUSD",1645015115948,0.00431239,3124.8,3124.4,0.00431282]
["bitfinex","ETHUSD",1645015116143,0.87446884,3124.9,3124.2,0.00093731]
["bitfinex","ETHUSD",1645015116548,0.00431134,3124.8,3124.4,0.00431178]
["bitfinex","ETHUSD",1645015117346,1.2442,3125.1,3124.2,0.46193731]
["bitfinex","ETHUSD",1645015117550,1.2442,3125.1,3124.3,0.60332267]
["bitfinex","ETHUSD",1645015117745,0.00431134,3124.8,3124.4,0.00431178]
["bitfinex","ETHUSD",1645015118146,0.00431134,3124.8,3124.4,0.00531178]
["bitfinex","ETHUSD",1645015118347,0.00431134,3124.8,3124.4,0.00431178]
["bitfinex","ETHUSD",1645015118551,1.63874457,3125.1,3124.2,0.46193731]
["bitfinex","ETHUSD",1645015118749,1.63874457,3125.1,3124.3,0.60330118]
["bitfinex","ETHUSD",1645015118948,0.00431134,3124.8,3124.4,0.00431178]
["bitfinex","ETHUSD",1645015119199,0.00045702,3124.8,3124.4,0.00431178]
["bitfinex","ETHUSD",1645015119802,1.3514,3125.2,3124.3,18.71]
["bitfinex","ETHUSD",1645015120000,1.3514,3125.2,3124.4,0.60434111]
["bitfinex","ETHUSD",1645015120201,0.16,3125.2,3124.5,0.00095233]
["bitfinex","ETHUSD",1645015120405,0.80024,3125.2,3124.5,0.00095233]
["bitfinex","ETHUSD",1645015120603,0.80028,3125.0,3124.5,0.00095233]
["bitfinex","ETHUSD",1645015121402,0.97478575,3125.2,3124.5,0.00095233]
["bitfinex","ETHUSD",1645015121802,1.77501575,3125.2,3124.5,0.00095233]
["bitfinex","ETHUSD",1645015122101,2.57526575,3125.2,3124.5,0.00095233]
["bitfinex","ETHUSD",1645015122846,0.80025,3125.1,3124.5,0.00095233]
["bitfinex","ETHUSD",1645015123745,0.0046653,3125.0,3124.5,0.00561833]
["bitfinex","ETHUSD",1645015123942,0.80027,3124.9,3124.5,0.00561833]
["bitfinex","ETHUSD",1645015124244,0.0046653,3125.0,3124.6,0.60456496]
["bitfinex","ETHUSD",1645015124441,0.0046653,3125.0,3124.5,0.00561833]
["bitfinex","ETHUSD",1645015124741,2.9101,3125.3,3124.5,0.00095233]
["bitfinex","ETHUSD",1645015124942,2.9101,3125.3,3124.5,0.00561833]
["bitfinex","ETHUSD",1645015124943,0.0046653,3125.0,3124.5,0.00561833]
["bitfinex","ETHUSD",1645015125143,0.0046653,3125.0,3124.8,0.02567978]
["bitfinex","ETHUSD",1645015125942,2.9101,3125.3,3124.8,0.02567978]
["bitfinex","ETHUSD",1645015126144,0.0046652,3125.1,3124.8,0.02567978]
["bitfinex","ETHUSD",1645015126350,0.80028,3125.0,3124.8,0.02567978]
["bitfinex","ETHUSD",1645015126798,0.79276053,3125.0,3124.8,0.02567978]
["bitfinex","ETHUSD",1645015127198,0.98154372,3124.9,3124.8,0.02567978]
["bitfinex","ETHUSD",1645015128798,0.00466525,3125.0,3124.8,0.02567978]
["bitfinex","ETHUSD",1645015129399,3.0701,3125.3,3124.8,0.02567978]
["bitfinex","ETHUSD",1645015129601,0.0046652,3125.1,3124.8,0.02567978]
["bitfinex","ETHUSD",1645015130204,0.0046652,3125.1,3124.9,0.00083415]
["bitfinex","ETHUSD",1645015130647,1.32267996,3125.5,3124.9,0.00083415]
["bitfinex","ETHUSD",1645015130846,4.9820343,3125.6,3124.9,18.71083415]
["bitfinex","ETHUSD",1645015130847,0.00466509,3125.2,3124.9,18.71083415]
["bitfinex","ETHUSD",1645015131046,0.00466509,3125.2,3125.0,4.12873321]
["bitfinex","ETHUSD",1645015131245,0.00466509,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1645015131447,0.00466509,3125.2,3124.9,0.60732883]
["bitfinex","ETHUSD",1645015131844,1.60019,3125.7,3124.9,0.60732883]
["bitfinex","ETHUSD",1645015132045,0.00466504,3125.2,3124.9,4.07325219]
["bitfinex","ETHUSD",1645015132244,0.00466504,3125.2,3125.0,1.06749468]
["bitfinex","ETHUSD",1645015132445,0.00466504,3125.2,3125.1,0.60649468]
["bitfinex","ETHUSD",1645015133045,0.80007,3125.6,3125.1,0.60649468]
["bitfinex","ETHUSD",1645015133247,0.00466494,3125.3,3125.1,0.60649468]
["bitfinex","ETHUSD",1645015134101,0.00466494,3125.3,3125.1,4.00472544]
["bitfinex","ETHUSD",1645015134307,1.60017,3125.9,3125.2,4.03224071]
["bitfinex","ETHUSD",1645015134500,0.00466489,3125.4,3125.3,0.60612454]
["bitfinex","ETHUSD",1645015134700,0.00466489,3125.4,3125.3,0.60512454]
["bitfinex","ETHUSD",1645015134902,0.00466489,3125.4,3125.1,0.64021042]
["bitfinex","ETHUSD",1645015135100,0.00466489,3125.4,3125.2,0.60512454]
["bitfinex","ETHUSD",1645015135499,0.80006,3125.7,3125.2,0.60512454]
["bitfinex","ETHUSD",1645015135699,0.00466479,3125.5,3125.2,0.60512454]
["bitfinex","ETHUSD",1645015135899,0.00466479,3125.5,3125.2,0.60612454]
["bitfinex","ETHUSD",1645015136100,0.00466479,3125.5,3125.2,0.60512454]
["bitfinex","ETHUSD",1645015136300,4.0941,3126.1,3125.3,6.47699386]
["bitfinex","ETHUSD",1645015136501,0.74233985,3126.0,3125.4,1.06612454]
["bitfinex","ETHUSD",1645015136701,0.74233985,3126.0,3125.5,4.2548352]
["bitfinex","ETHUSD",1645015136907,2.35698399,3126.9,3125.5,3.64971066]
["bitfinex","ETHUSD",1645015137102,1.96689995,3126.6,3125.6,0.60472377]
["bitfinex","ETHUSD",1645015137301,0.74239995,3126.5,3125.6,0.60472377]
["bitfinex","ETHUSD",1645015137501,0.79989,3126.4,3125.6,0.60472377]
["bitfinex","ETHUSD",1645015137869,0.74239995,3126.3,3125.4,0.461]
["bitfinex","ETHUSD",1645015138062,1.54233995,3126.2,3125.5,0.60480345]
["bitfinex","ETHUSD",1645015138265,0.79994,3126.2,3125.5,4.05921336]
["bitfinex","ETHUSD",1645015138463,0.79994,3126.2,3125.6,0.60480345]
["bitfinex","ETHUSD",1645015138664,1.2245,3126.6,3125.6,0.60480345]
["bitfinex","ETHUSD",1645015138665,2.34249087,3126.1,3125.6,0.60480345]
["bitfinex","ETHUSD",1645015138866,2.34249087,3126.1,3125.4,1.461]
["bitfinex","ETHUSD",1645015138867,0.14257087,3126.0,3125.4,1.461]
["bitfinex","ETHUSD",1645015139065,0.14257087,3126.0,3125.4,0.461]
["bitfinex","ETHUSD",1645015139266,0.79998,3125.9,3125.4,0.461]
["bitfinex","ETHUSD",1645015139474,0.50133255,3125.3,3125.2,1.0]
["bitfinex","ETHUSD",1645015139665,0.50133255,3125.3,3125.1,0.0008308]
["bitfinex","ETHUSD",1645015139666,1.30152255,3125.3,3125.1,0.0008308]
["bitfinex","ETHUSD",1645015139866,2.24372255,3125.3,3125.1,0.0008308]
["bitfinex","ETHUSD",1645015140067,2.24372255,3125.3,3124.9,0.25083134]
["bitfinex","ETHUSD",1645015140269,1.98969454,3125.2,3124.9,0.00083134]
["bitfinex","ETHUSD",1645015140666,0.80035,3125.1,3124.9,0.00083134]
["bitfinex","ETHUSD",1645015140867,1.6006149,3125.1,3124.9,0.00083134]
["bitfinex","ETHUSD",1645015141067,4.0014649,3125.1,3124.9,0.00083134]
["bitfinex","ETHUSD",1645015141467,2.40093,3125.1,3124.9,0.00083134]
["bitfinex","ETHUSD",1645015142197,3.2011843,3125.1,3124.9,0.00083134]
["bitfinex","ETHUSD",1645015142393,2.40093,3125.1,3124.9,0.00083134]
["bitfinex","ETHUSD",1645015143492,3.2011847,3125.1,3124.9,0.00083134]
["bitfinex","ETHUSD",1645015144394,2.40093,3125.1,3124.9,0.00083134]
["bitfinex","ETHUSD",1645015144596,0.80023,3125.1,3125.0,0.01711667]
["bitfinex","ETHUSD",1645015144904,1.92998254,3125.2,3125.0,0.01711667]
["bitfinex","ETHUSD",1645015145751,0.80014,3125.2,3125.0,0.01711667]
["bitfinex","ETHUSD",1645015147560,1.77159792,3125.2,3125.0,0.01711667]
["bitfinex","ETHUSD",1645015148952,0.80014,3125.2,3125.0,0.01711667]
["bitfinex","ETHUSD",1645015149199,0.50133255,3125.3,3125.0,0.01711667]
["bitfinex","ETHUSD",1645015149200,1.30141255,3125.3,3125.0,0.01711667]
["bitfinex","ETHUSD",1645015149398,1.30141255,3125.3,3125.1,0.0177886]
["bitfinex","ETHUSD",1645015150005,0.50133255,3125.3,3125.1,0.0177886]
["bitfinex","ETHUSD",1645015150205,0.50133255,3125.3,3125.1,0.01861796]
["bitfinex","ETHUSD",1645015151198,1.30149255,3125.3,3125.1,0.01861796]
["bitfinex","ETHUSD",1645015151401,2.10162255,3125.3,3125.1,0.01861796]
["bitfinex","ETHUSD",1645015152001,1.30146255,3125.3,3125.1,0.01861796]
["bitfinex","ETHUSD",1645015152401,2.10162255,3125.3,3125.1,0.01861796]
["bitfinex","ETHUSD",1645015154750,2.70162255,3125.3,3125.2,0.01707166]
["bitfinex","ETHUSD",1645015154945,3.86142255,3125.3,3125.2,0.01707166]
["bitfinex","ETHUSD",1645015155144,4.674359,3125.3,3125.2,0.01707166]
["bitfinex","ETHUSD",1645015155545,3.86142255,3125.3,3125.2,0.01707166]
["bitfinex","ETHUSD",1645015155744,3.56142255,3125.3,3125.2,0.01707166]
["bitfinex","ETHUSD",1645015155948,3.86142255,3125.3,3125.2,0.01707166]
["bitfinex","ETHUSD",1645015156147,5.4,3125.2,3124.7,0.00466585]
["bitfinex","ETHUSD",1645015156348,0.80047,3124.9,3124.7,0.00466585]
["bitfinex","ETHUSD",1645015156790,1.40047,3124.9,3124.7,0.00466585]
["bitfinex","ETHUSD",1645015156990,1.40047,3124.9,3124.3,0.01866579]
["bitfinex","ETHUSD",1645015157193,0.87281925,3124.6,3123.6,0.00516515]
["bitfinex","ETHUSD",1645015157391,0.800429,3124.4,3124.2,0.01866586]
["bitfinex","ETHUSD",1645015157589,0.80042,3124.3,3124.2,0.01866586]
["bitfinex","ETHUSD",1645015158289,0.80042,3124.3,3123.6,0.00516515]
["bitfinex","ETHUSD",1645015158492,0.8004277,3124.2,3124.1,0.00466632]
["bitfinex","ETHUSD",1645015158691,1.6008477,3124.2,3124.1,0.00466632]
["bitfinex","ETHUSD",1645015159090,1.6008477,3124.2,3124.1,0.6225421]
["bitfinex","ETHUSD",1645015159291,2.20800996,3124.2,3124.1,0.6225421]
["bitfinex","ETHUSD",1645015159489,1.47484008,3124.2,3124.1,0.61787578]
["bitfinex","ETHUSD",1645015159692,2.20801293,3124.2,3124.0,0.00466642]
["bitfinex","ETHUSD",1645015159889,1.47484008,3124.2,3124.1,0.61787578]
["bitfinex","ETHUSD",1645015160092,2.20810943,3124.2,3124.1,0.61787578]
["bitfinex","ETHUSD",1645015160348,1.40768943,3124.2,3124.1,0.61787578]
["bitfinex","ETHUSD",1645015160749,0.67442008,3124.2,3124.1,0.61787578]
["bitfinex","ETHUSD",1645015161051,1.47483008,3124.2,3124.1,0.61787578]
["bitfinex","ETHUSD",1645015161248,0.67442008,3124.2,3124.1,0.61787578]
["bitfinex","ETHUSD",1645015161451,2.4012053,3124.3,3124.1,0.61787578]
["bitfinex","ETHUSD",1645015162052,1.6007553,3124.3,3124.0,0.00466637]
["bitfinex","ETHUSD",1645015162253,1.60083,3124.4,3124.2,0.61787578]
["bitfinex","ETHUSD",1645015162552,0.67340769,3124.1,3124.0,0.00466637]
["bitfinex","ETHUSD",1645015162951,0.67340769,3124.1,3124.0,0.62215069]
["bitfinex","ETHUSD",1645015163156,0.67340769,3124.1,3124.0,0.61748432]
["bitfinex","ETHUSD",1645015163351,0.67340769,3124.1,3123.9,0.00466652]
["bitfinex","ETHUSD",1645015163551,0.67340769,3124.1,3124.0,0.61748432]
["bitfinex","ETHUSD",1645015164397,2.2066067,3124.1,3123.6,0.00516515]
["bitfinex","ETHUSD",1645015164594,1.47383769,3124.1,3123.9,0.00466652]
["bitfinex","ETHUSD",1645015165300,0.67340769,3124.1,3123.9,0.00466652]
["bitfinex","ETHUSD",1645015165497,0.67340769,3124.1,3123.8,0.00416515]
["bitfinex","ETHUSD",1645015165708,0.67340769,3124.1,3123.9,0.61688694]
["bitfinex","ETHUSD",1645015166600,1.47380769,3124.1,3123.9,0.61688694]
["bitfinex","ETHUSD",1645015166798,1.47380769,3124.1,3123.9,0.5903151]
["bitfinex","ETHUSD",1645015167099,0.67340769,3124.1,3123.9,0.5903151]
["bitfinex","ETHUSD",1645015167854,0.67340769,3124.1,3123.9,0.5913151]
["bitfinex","ETHUSD",1645015168853,0.67340769,3124.1,3123.9,1.3916051]
["bitfinex","ETHUSD",1645015169052,0.67340769,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1645015169253,0.67340769,3124.1,3123.8,0.80548515]
["bitfinex","ETHUSD",1645015169452,0.67340769,3124.1,3123.8,0.00983172]
["bitfinex","ETHUSD",1645015169652,0.67340769,3124.1,3123.8,0.00466657]
["bitfinex","ETHUSD",1645015169853,0.66978902,3124.1,3123.8,0.00466657]
["bitfinex","ETHUSD",1645015170352,0.66978902,3124.1,3123.6,0.00516515]
["bitfinex","ETHUSD",1645015170353,1.47020112,3124.1,3123.6,0.00516515]
["bitfinex","ETHUSD",1645015170553,0.80047,3124.0,3123.8,0.00466662]
["bitfinex","ETHUSD",1645015170951,1.47020902,3124.1,3123.8,0.00466662]
["bitfinex","ETHUSD",1645015171354,0.66978902,3124.1,3123.8,0.00466662]
["bitfinex","ETHUSD",1645015171595,0.66978902,3124.1,3123.8,0.00416515]
["bitfinex","ETHUSD",1645015171596,0.65250862,3124.1,3123.8,0.00416515]
["bitfinex","ETHUSD",1645015171794,0.65250862,3124.1,3123.8,0.00466662]
["bitfinex","ETHUSD",1645015172396,1.45291142,3124.1,3123.8,0.00466662]
["bitfinex","ETHUSD",1645015172797,1.45291142,3124.1,3123.6,0.80556515]
["bitfinex","ETHUSD",1645015172998,1.45291142,3124.1,3123.8,0.00466662]
["bitfinex","ETHUSD",1645015173600,2.25333142,3124.1,3123.8,0.00466662]
["bitfinex","ETHUSD",1645015173899,0.8004316,3124.0,3123.7,0.00416515]
["bitfinex","ETHUSD",1645015174097,0.65250862,3124.1,3123.8,0.00466662]
["bitfinex","ETHUSD",1645015174701,2.25336862,3124.1,3123.8,0.00466662]
["bitfinex","ETHUSD",1645015175101,2.25336862,3124.1,3123.7,0.00416515]
["bitfinex","ETHUSD",1645015175346,0.8004271,3124.0,3123.8,0.00466662]
["bitfinex","ETHUSD",1645015176349,0.8004271,3124.0,3123.7,0.00416515]
["bitfinex","ETHUSD",1645015176550,0.80046,3123.9,3123.7,0.00883182]
["bitfinex","ETHUSD",1645015176747,1.6009064,3123.9,3123.7,0.00883182]
["bitfinex","ETHUSD",1645015177549,1.6009064,3123.9,3123.7,0.00416515]
["bitfinex","ETHUSD",1645015177754,1.6009064,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1645015177755,1.6009064,3123.9,3123.6,0.00466677]
["bitfinex","ETHUSD",1645015177951,1.6014347,3123.8,3123.6,0.00466677]
["bitfinex","ETHUSD",1645015178152,0.80068,3123.7,3123.6,0.00466677]
["bitfinex","ETHUSD",1645015178751,1.6013156,3123.6,3122.9,0.00516515]
["bitfinex","ETHUSD",1645015178952,2.4019734,3123.6,3123.5,0.00466693]
["bitfinex","ETHUSD",1645015179202,2.4020256,3123.6,3123.5,0.00466693]
["bitfinex","ETHUSD",1645015179902,4.0032756,3123.6,3122.9,0.00516515]
["bitfinex","ETHUSD",1645015180103,1.6012503,3123.5,3123.4,0.00466703]
["bitfinex","ETHUSD",1645015180403,0.8006203,3123.5,3123.4,0.00466703]
["bitfinex","ETHUSD",1645015181210,0.8006203,3123.5,3122.9,0.00516515]
["bitfinex","ETHUSD",1645015181403,0.8006201,3123.3,3123.0,1.0]
["bitfinex","ETHUSD",1645015181702,0.8006201,3123.3,3123.1,0.00516515]
["bitfinex","ETHUSD",1645015182306,1.6012601,3123.3,3123.1,0.00516515]
["bitfinex","ETHUSD",1645015182504,1.6012601,3123.3,3123.0,0.001]
["bitfinex","ETHUSD",1645015182707,0.1446995,3123.3,3123.0,0.00983253]
["bitfinex","ETHUSD",1645015182959,1.6012795,3123.5,3123.0,0.00983253]
["bitfinex","ETHUSD",1645015183155,0.8006201,3123.3,3123.0,0.00983253]
["bitfinex","ETHUSD",1645015183554,0.8006201,3123.3,3123.0,0.00516515]
["bitfinex","ETHUSD",1645015183955,0.8006201,3123.3,3123.0,0.00967855]
["bitfinex","ETHUSD",1645015184354,1.6011546,3123.5,3123.0,0.00967855]
["bitfinex","ETHUSD",1645015184555,2.4017346,3123.5,3123.0,0.00967855]
["bitfinex","ETHUSD",1645015184755,2.4017346,3123.5,3123.0,0.00516515]
["bitfinex","ETHUSD",1645015185156,2.4017346,3123.5,3123.1,0.00451331]
["bitfinex","ETHUSD",1645015185456,0.8005746,3123.5,3123.1,0.00451331]
["bitfinex","ETHUSD",1645015185656,1.6010856,3123.6,3123.1,0.00451331]
["bitfinex","ETHUSD",1645015186056,3.2023028,3123.8,3123.0,0.00516515]
["bitfinex","ETHUSD",1645015186262,0.80055,3123.6,3123.1,0.00451326]
["bitfinex","ETHUSD",1645015186695,1.6011328,3123.8,3123.1,0.00451326]
["bitfinex","ETHUSD",1645015186899,0.7557804,3123.7,3123.2,0.59297118]
["bitfinex","ETHUSD",1645015187097,0.7557804,3123.7,3123.3,0.00416515]
["bitfinex","ETHUSD",1645015187395,0.7557804,3123.7,3123.3,0.00846435]
["bitfinex","ETHUSD",1645015187597,1.5563059,3123.6,3123.3,0.0042992]
["bitfinex","ETHUSD",1645015187797,1.1757,3123.9,3123.3,0.0042992]
["bitfinex","ETHUSD",1645015187798,1.1757,3123.9,3123.4,0.59295724]
["bitfinex","ETHUSD",1645015187997,0.75595529,3123.8,3123.5,0.00416515]
["bitfinex","ETHUSD",1645015188196,0.75595529,3123.7,3123.5,0.00416515]
["bitfinex","ETHUSD",1645015188396,0.80058,3123.6,3123.0,0.00516515]
["bitfinex","ETHUSD",1645015188594,0.80058,3123.6,3123.1,0.59288341]
["bitfinex","ETHUSD",1645015188801,0.80058,3123.6,3123.5,0.00429902]
["bitfinex","ETHUSD",1645015188996,1.6011444,3123.6,3123.5,0.00429902]
["bitfinex","ETHUSD",1645015189596,1.6011444,3123.6,3123.0,0.00516515]
["bitfinex","ETHUSD",1645015189597,0.8005644,3123.6,3123.0,0.00516515]
["bitfinex","ETHUSD",1645015189796,1.6011654,3123.7,3123.4,0.00429911]
["bitfinex","ETHUSD",1645015189797,0.80059,3123.5,3123.4,0.00429911]
["bitfinex","ETHUSD",1645015189996,1.6011817,3123.5,3123.4,0.00429911]
["bitfinex","ETHUSD",1645015190199,1.6011817,3123.5,3123.4,0.59712897]
["bitfinex","ETHUSD",1645015190648,0.80053,3123.7,3123.4,0.59712897]
["bitfinex","ETHUSD",1645015190847,1.6011,3123.9,3123.0,0.00516515]
["bitfinex","ETHUSD",1645015190848,1.6011,3123.9,3123.5,0.00416515]
["bitfinex","ETHUSD",1645015191047,0.8005156,3123.6,3123.3,0.00432083]
["bitfinex","ETHUSD",1645015191249,0.8005156,3123.6,3123.4,0.59278403]
["bitfinex","ETHUSD",1645015191453,0.8005156,3123.6,3123.4,0.59694918]
["bitfinex","ETHUSD",1645015191645,0.8005156,3123.6,3123.4,0.00416515]
["bitfinex","ETHUSD",1645015191846,0.8005156,3123.6,3123.3,0.00432083]
["bitfinex","ETHUSD",1645015192045,0.8005156,3123.6,3123.4,0.59277507]
["bitfinex","ETHUSD",1645015192346,0.8005156,3123.6,3123.4,0.00416515]
["bitfinex","ETHUSD",1645015192646,0.8005826,3123.5,3123.3,0.00432079]
["bitfinex","ETHUSD",1645015192847,1.6011074,3123.8,3123.4,0.59305444]
["bitfinex","ETHUSD",1645015193047,0.75628871,3123.7,3123.5,0.00416515]
["bitfinex","ETHUSD",1645015193246,1.90070862,3124.1,3123.5,0.00416515]
["bitfinex","ETHUSD",1645015193446,1.90070862,3124.1,3123.4,0.0043207]
["bitfinex","ETHUSD",1645015193447,1.6010709,3123.9,3123.4,0.0043207]
["bitfinex","ETHUSD",1645015193646,0.75628264,3123.8,3123.4,0.0043207]
["bitfinex","ETHUSD",1645015193846,0.75628264,3123.7,3123.5,0.59304215]
["bitfinex","ETHUSD",1645015194098,1.90070862,3124.1,3123.5,0.59304215]
["bitfinex","ETHUSD",1645015194295,0.75629733,3124.0,3123.5,0.5972073]
["bitfinex","ETHUSD",1645015194494,0.75629733,3124.0,3123.1,0.001]
["bitfinex","ETHUSD",1645015194495,1.6011451,3123.8,3123.6,0.00416515]
["bitfinex","ETHUSD",1645015194796,1.6011451,3123.8,3123.4,0.00431204]
["bitfinex","ETHUSD",1645015194797,1.55688983,3123.7,3123.4,0.00431204]
["bitfinex","ETHUSD",1645015194996,0.75629733,3123.6,3123.5,0.59370845]
["bitfinex","ETHUSD",1645015195394,0.75629733,3123.6,3123.5,0.5978736]
["bitfinex","ETHUSD",1645015195797,1.55689733,3123.6,3123.5,0.5978736]
["bitfinex","ETHUSD",1645015196197,2.35748873,3123.6,3123.5,0.5978736]
["bitfinex","ETHUSD",1645015196398,0.75629733,3123.6,3123.5,0.5978736]
["bitfinex","ETHUSD",1645015196607,0.65250862,3124.1,3123.5,23.02511939]
["bitfinex","ETHUSD",1645015196802,0.65250862,3124.1,3123.7,18.71]
["bitfinex","ETHUSD",1645015196997,0.65250862,3124.1,3123.8,0.59470845]
["bitfinex","ETHUSD",1645015197198,0.65250862,3124.1,3123.8,1.39499845]
["bitfinex","ETHUSD",1645015197398,0.65250862,3124.1,3123.9,1.46505189]
["bitfinex","ETHUSD",1645015197601,0.65250862,3124.1,3124.0,0.59470845]
["bitfinex","ETHUSD",1645015197852,1.40991714,3124.1,3124.0,0.59470845]
["bitfinex","ETHUSD",1645015199751,1.40991714,3124.1,3124.0,19.30470845]
["bitfinex","ETHUSD",1645015199951,1.40991714,3124.1,3124.0,0.59470845]
["bitfinex","ETHUSD",1645015200553,1.40991714,3124.1,3123.9,0.59470845]
["bitfinex","ETHUSD",1645015200754,0.65250862,3124.1,3124.0,0.59370845]
["bitfinex","ETHUSD",1645015201596,1.41073956,3124.1,3124.0,0.59370845]
["bitfinex","ETHUSD",1645015202196,1.41073956,3124.1,3123.9,0.59802041]
["bitfinex","ETHUSD",1645015202397,0.75823094,3124.0,3123.9,0.59802041]
["bitfinex","ETHUSD",1645015202897,0.75823094,3124.0,3123.9,0.59370845]
["bitfinex","ETHUSD",1645015203098,0.75823094,3124.0,3123.9,0.59470845]
["bitfinex","ETHUSD",1645015204697,0.65250862,3124.1,3123.9,0.001]
["bitfinex","ETHUSD",1645015204899,0.75838885,3124.0,3123.9,0.5943231]
["bitfinex","ETHUSD",1645015205547,0.74438885,3124.0,3123.9,0.5943231]
["bitfinex","ETHUSD",1645015207248,0.74438885,3124.0,3123.8,18.04531078]
["bitfinex","ETHUSD",1645015207449,0.74438885,3124.0,3123.8,0.00431228]
["bitfinex","ETHUSD",1645015207650,0.74438885,3124.0,3123.6,1.0]
["bitfinex","ETHUSD",1645015207855,0.74438885,3124.0,3123.7,0.00431232]
["bitfinex","ETHUSD",1645015208452,1.54483185,3124.0,3123.7,0.00431232]
["bitfinex","ETHUSD",1645015208652,0.800443,3124.0,3123.7,0.00431232]
["bitfinex","ETHUSD",1645015208852,0.800443,3124.0,3123.6,1.3]
["bitfinex","ETHUSD",1645015209101,0.800443,3124.0,3123.7,0.00431235]
["bitfinex","ETHUSD",1645015209102,0.8005,3123.9,3123.7,0.00431235]
["bitfinex","ETHUSD",1645015209302,0.800443,3124.0,3123.7,0.00431235]
["bitfinex","ETHUSD",1645015209703,1.45292492,3124.1,3123.7,0.00431235]
["bitfinex","ETHUSD",1645015209905,1.45292492,3124.1,3123.6,1.0]
["bitfinex","ETHUSD",1645015210303,1.45292492,3124.1,3123.7,0.00431231]
["bitfinex","ETHUSD",1645015210304,0.65250862,3124.1,3123.7,0.00431231]
["bitfinex","ETHUSD",1645015211305,0.65250862,3124.1,3123.7,0.80039]
["bitfinex","ETHUSD",1645015211604,0.65250862,3124.1,3123.7,0.80470231]
["bitfinex","ETHUSD",1645015212408,0.65250862,3124.1,3123.7,0.80039]
["bitfinex","ETHUSD",1645015212606,0.65250862,3124.1,3123.7,0.80470231]
["bitfinex","ETHUSD",1645015213448,0.65250862,3124.1,3123.7,1.60505231]
["bitfinex","ETHUSD",1645015213650,0.65250862,3124.1,3123.7,1.60074]
["bitfinex","ETHUSD",1645015213847,0.65250862,3124.1,3123.7,0.80470231]
["bitfinex","ETHUSD",1645015214748,0.65250862,3124.1,3123.7,0.80039]
["bitfinex","ETHUSD",1645015215148,0.65250862,3124.1,3123.7,0.80470231]
["bitfinex","ETHUSD",1645015215949,0.65250862,3124.1,3123.7,0.80039]
["bitfinex","ETHUSD",1645015216349,0.65250862,3124.1,3123.7,0.8047023]
["bitfinex","ETHUSD",1645015216599,0.65250862,3124.1,3123.7,0.0043123]
["bitfinex","ETHUSD",1645015217000,0.65250862,3124.1,3123.7,1.6050223]
["bitfinex","ETHUSD",1645015217205,0.65250862,3124.1,3123.7,20.31071]
["bitfinex","ETHUSD",1645015217507,0.65250862,3124.1,3124.0,0.88801365]
["bitfinex","ETHUSD",1645015217703,0.65250862,3124.1,3124.0,21.02505527]
["bitfinex","ETHUSD",1645015217901,0.65250862,3124.1,3124.0,23.02505527]
["bitfinex","ETHUSD",1645015218104,3.3135,3125.0,3124.0,23.02505527]
["bitfinex","ETHUSD",1645015218306,1.07407792,3125.2,3124.1,20.68434049]
["bitfinex","ETHUSD",1645015218307,0.60605852,3125.2,3124.1,20.68434049]
["bitfinex","ETHUSD",1645015218504,0.60605852,3125.2,3124.5,18.71]
["bitfinex","ETHUSD",1645015218703,0.50133255,3125.3,3124.7,1.0]
["bitfinex","ETHUSD",1645015218903,0.50133255,3125.3,3124.7,1.461]
["bitfinex","ETHUSD",1645015218904,1.10739107,3125.3,3124.7,1.461]
["bitfinex","ETHUSD",1645015219102,0.50133255,3125.3,3124.7,1.461]
["bitfinex","ETHUSD",1645015219604,2.10163145,3125.3,3124.7,0.461]
["bitfinex","ETHUSD",1645015219806,0.50133255,3125.3,3124.8,0.3]
["bitfinex","ETHUSD",1645015220852,0.50133255,3125.3,3124.7,1.461]
["bitfinex","ETHUSD",1645015220853,0.60605852,3125.2,3124.7,1.461]
["bitfinex","ETHUSD",1645015221055,0.60605852,3125.2,3124.7,1.4653115]
["bitfinex","ETHUSD",1645015221454,0.60605852,3125.2,3124.7,1.0043115]
["bitfinex","ETHUSD",1645015222051,0.60605852,3125.2,3124.7,1.0]
["bitfinex","ETHUSD",1645015222254,1.6004313,3125.1,3124.7,1.00431145]
["bitfinex","ETHUSD",1645015223255,1.6004313,3125.1,3124.7,1.0]
["bitfinex","ETHUSD",1645015223454,1.6004313,3125.1,3124.7,1.00431603]
["bitfinex","ETHUSD",1645015223855,1.6004532,3125.0,3124.7,1.00431603]
["bitfinex","ETHUSD",1645015224597,0.8002232,3125.0,3124.7,0.00431606]
["bitfinex","ETHUSD",1645015224799,1.6004332,3125.0,3124.7,0.00431606]
["bitfinex","ETHUSD",1645015225003,1.6004332,3125.0,3124.9,0.02543495]
["bitfinex","ETHUSD",1645015225599,0.73326786,3125.0,3124.9,0.02543495]
["bitfinex","ETHUSD",1645015227298,0.73326786,3125.0,3124.5,0.3]
["bitfinex","ETHUSD",1645015227504,1.600477,3124.9,3124.5,0.5]
["bitfinex","ETHUSD",1645015227698,0.73326786,3124.8,3124.5,0.5]
["bitfinex","ETHUSD",1645015227949,0.73326786,3124.7,3124.5,1.30023]
["bitfinex","ETHUSD",1645015228148,0.73326786,3124.6,3124.5,1.30023]
["bitfinex","ETHUSD",1645015228348,0.73326786,3124.6,3124.5,1.13965815]
["bitfinex","ETHUSD",1645015228751,0.73326786,3124.6,3124.5,0.5]
["bitfinex","ETHUSD",1645015229149,0.73326786,3124.6,3124.5,1.13965638]
["bitfinex","ETHUSD",1645015229353,0.73326786,3124.6,3124.5,3.03977638]
["bitfinex","ETHUSD",1645015230354,0.73326786,3124.6,3124.5,21.74977638]
["bitfinex","ETHUSD",1645015230554,0.73326786,3124.6,3124.5,20.14965638]
["bitfinex","ETHUSD",1645015231714,0.73326786,3124.6,3124.5,19.84965638]
["bitfinex","ETHUSD",1645015231908,0.73326786,3124.6,3124.5,1.13965638]
["bitfinex","ETHUSD",1645015232509,0.73326786,3124.6,3124.5,19.84965638]
["bitfinex","ETHUSD",1645015233308,0.73326786,3124.6,3124.5,1.13965638]
["bitfinex","ETHUSD",1645015234508,0.73326786,3124.6,3124.5,19.84965638]
["bitfinex","ETHUSD",1645015235356,0.73326786,3124.6,3124.5,21.44980638]
["bitfinex","ETHUSD",1645015235554,0.73326786,3124.6,3124.5,19.84965638]
["bitfinex","ETHUSD",1645015235753,0.73326786,3124.6,3124.5,1.13965638]
["bitfinex","ETHUSD",1645015236651,0.73326786,3124.6,3124.5,19.84965638]
["bitfinex","ETHUSD",1645015237252,0.73326786,3124.6,3124.5,1.60065638]
["bitfinex","ETHUSD",1645015239299,0.73326786,3124.6,3124.5,20.31065638]
["bitfinex","ETHUSD",1645015239701,0.73326786,3124.6,3124.5,21.11080638]
["bitfinex","ETHUSD",1645015241203,0.73326786,3124.6,3124.5,2.40080638]
["bitfinex","ETHUSD",1645015241404,0.73326786,3124.6,3124.5,20.31065638]
["bitfinex","ETHUSD",1645015241603,0.73326786,3124.6,3124.5,21.11079638]
["bitfinex","ETHUSD",1645015242001,0.73326786,3124.6,3124.5,1.60065638]
["bitfinex","ETHUSD",1645015244072,0.73326786,3124.6,3124.5,20.31065638]
["bitfinex","ETHUSD",1645015245072,0.73326786,3124.6,3124.5,20.31156662]
["bitfinex","ETHUSD",1645015246075,0.73326786,3124.6,3124.5,21.11172662]
["bitfinex","ETHUSD",1645015246712,0.73326786,3124.6,3124.5,21.41172662]
["bitfinex","ETHUSD",1645015247210,0.73326786,3124.6,3124.5,1.90156662]
["bitfinex","ETHUSD",1645015247409,0.73326786,3124.6,3124.5,1.90189307]
["bitfinex","ETHUSD",1645015247609,0.73326786,3124.6,3124.5,1.90189443]
["bitfinex","ETHUSD",1645015247808,0.73326786,3124.6,3124.5,0.96191024]
["bitfinex","ETHUSD",1645015248011,0.73326786,3124.6,3124.5,1.60189869]
["bitfinex","ETHUSD",1645015248213,0.73326786,3124.6,3124.5,1.60189734]
["bitfinex","ETHUSD",1645015248415,0.73326786,3124.6,3124.5,0.96191024]
["bitfinex","ETHUSD",1645015248812,0.73326786,3124.6,3124.5,1.60189945]
["bitfinex","ETHUSD",1645015249009,0.73326786,3124.6,3124.5,0.96191024]
["bitfinex","ETHUSD",1645015249209,0.73326786,3124.6,3124.5,1.60196546]
["bitfinex","ETHUSD",1645015249411,0.73326786,3124.6,3124.5,1.60196384]
["bitfinex","ETHUSD",1645015249611,0.73326786,3124.6,3124.5,20.31196392]
["bitfinex","ETHUSD",1645015249811,0.73326786,3124.6,3124.5,19.67191024]
["bitfinex","ETHUSD",1645015250014,0.95096539,3124.2,3123.9,0.0172498]
["bitfinex","ETHUSD",1645015250215,0.95096539,3124.2,3124.0,0.64957264]
["bitfinex","ETHUSD",1645015250216,0.73326786,3124.1,3124.0,0.64957264]
["bitfinex","ETHUSD",1645015250654,0.72783533,3124.1,3124.0,0.64957264]
["bitfinex","ETHUSD",1645015250858,0.72783533,3124.1,3124.0,19.35957264]
["bitfinex","ETHUSD",1645015251257,0.72783533,3124.1,3124.0,19.65957264]
["bitfinex","ETHUSD",1645015251258,1.52827533,3124.1,3124.0,19.65957264]
["bitfinex","ETHUSD",1645015252356,1.52827533,3124.1,3124.0,0.94957264]
["bitfinex","ETHUSD",1645015252556,4.6464893,3124.1,3124.0,0.94957264]
["bitfinex","ETHUSD",1645015252759,1.52827533,3124.1,3124.0,0.94957264]
["bitfinex","ETHUSD",1645015252956,1.52827533,3124.1,3124.0,0.64957264]
["bitfinex","ETHUSD",1645015253362,1.52827533,3124.1,3123.4,18.96]
["bitfinex","ETHUSD",1645015253559,0.8004755,3124.0,3123.6,18.71]
["bitfinex","ETHUSD",1645015254199,0.8004755,3124.0,3123.6,19.01]
["bitfinex","ETHUSD",1645015254398,0.8004755,3124.0,3123.7,18.71]
["bitfinex","ETHUSD",1645015254601,1.6008537,3124.1,3123.7,18.71]
["bitfinex","ETHUSD",1645015255002,1.60089,3124.1,3123.7,18.71]
["bitfinex","ETHUSD",1645015255698,1.60089,3124.1,3123.4,0.80042]
["bitfinex","ETHUSD",1645015255904,1.60089,3124.1,3123.7,0.00466667]
["bitfinex","ETHUSD",1645015256100,0.8004425,3124.0,3123.7,0.00466667]
["bitfinex","ETHUSD",1645015256505,2.4015566,3123.9,3123.7,0.00466667]
["bitfinex","ETHUSD",1645015256702,0.80047,3123.9,3123.7,0.00466667]
["bitfinex","ETHUSD",1645015256903,0.80047,3123.9,3123.0,19.09950131]
["bitfinex","ETHUSD",1645015256904,1.60102,3123.9,3123.0,19.09950131]
["bitfinex","ETHUSD",1645015257101,2.401525,3123.9,3123.6,0.00466677]
["bitfinex","ETHUSD",1645015257302,1.600975,3123.9,3123.6,0.00466677]
["bitfinex","ETHUSD",1645015257502,0.8006,3123.8,3123.6,0.00466677]
["bitfinex","ETHUSD",1645015258161,0.8006,3123.8,3123.2,18.71]
["bitfinex","ETHUSD",1645015258357,0.8006,3123.8,3123.3,1.0]
["bitfinex","ETHUSD",1645015258562,0.00153227,3123.9,3123.3,1.0]
["bitfinex","ETHUSD",1645015259358,0.8004345,3124.0,3123.3,1.0]
["bitfinex","ETHUSD",1645015259562,0.00466651,3123.8,3123.3,1.0]
["bitfinex","ETHUSD",1645015259961,0.00466651,3123.8,3123.7,0.00081706]
["bitfinex","ETHUSD",1645015260563,0.8004345,3124.0,3123.7,0.00081706]
["bitfinex","ETHUSD",1645015260764,0.00466636,3123.9,3123.7,0.00081706]
["bitfinex","ETHUSD",1645015260962,0.80513636,3123.9,3123.7,0.00081706]
["bitfinex","ETHUSD",1645015261364,1.60562636,3123.9,3123.7,0.00081706]
["bitfinex","ETHUSD",1645015261609,3.11661849,3123.8,3123.7,0.00081706]
["bitfinex","ETHUSD",1645015261905,1.60562636,3123.9,3123.7,0.00081706]
["bitfinex","ETHUSD",1645015261906,1.60096,3123.9,3123.8,0.00136813]
["bitfinex","ETHUSD",1645015262109,4.7253752,3123.9,3123.8,0.00136813]
["bitfinex","ETHUSD",1645015262509,1.60096,3123.9,3123.8,0.00136813]
["bitfinex","ETHUSD",1645015262907,4.71355734,3123.9,3123.8,0.00136813]
["bitfinex","ETHUSD",1645015264108,1.60096,3123.9,3123.8,0.00136813]
["bitfinex","ETHUSD",1645015265208,4.7620959,3123.9,3123.8,0.00136813]
["bitfinex","ETHUSD",1645015267160,1.60096,3123.9,3123.8,0.00136813]
["bitfinex","ETHUSD",1645015267362,4.72814722,3123.9,3123.8,0.00136813]
["bitfinex","ETHUSD",1645015267561,1.60096,3123.9,3123.8,0.00136813]
["bitfinex","ETHUSD",1645015268163,4.7227408,3123.9,3123.8,0.00136813]
["bitfinex","ETHUSD",1645015270509,3.25,3123.8,3123.1,0.00466755]
["bitfinex","ETHUSD",1645015270708,0.80067,3123.6,3123.1,0.00466755]
["bitfinex","ETHUSD",1645015271007,1.1707623,3123.2,3123.1,0.00466755]
["bitfinex","ETHUSD",1645015271211,1.1707623,3123.2,3122.6,0.5]
["bitfinex","ETHUSD",1645015271411,1.1707623,3123.2,3122.7,0.64814895]
["bitfinex","ETHUSD",1645015271614,1.1707623,3123.2,3123.1,0.00450977]
["bitfinex","ETHUSD",1645015271808,1.1707623,3123.2,3123.1,0.65265872]
["bitfinex","ETHUSD",1645015272507,1.1707623,3123.2,3123.1,0.64814895]
["bitfinex","ETHUSD",1645015274261,1.9714055,3123.2,3123.0,0.00450989]
["bitfinex","ETHUSD",1645015274669,3.14404623,3123.1,3123.0,0.00450989]
["bitfinex","ETHUSD",1645015274858,4.57659697,3123.1,3122.7,0.00412469]
["bitfinex","ETHUSD",1645015275059,0.80082,3123.0,3122.7,0.00412469]
["bitfinex","ETHUSD",1645015275258,0.80082,3123.0,3122.9,0.00430055]
["bitfinex","ETHUSD",1645015275458,3.2033418,3123.0,3122.9,0.00430055]
["bitfinex","ETHUSD",1645015275660,3.90369487,3123.0,3122.9,0.00430055]
["bitfinex","ETHUSD",1645015276060,3.90369487,3123.0,3122.4,0.00412469]
["bitfinex","ETHUSD",1645015276263,0.70035307,3122.9,3122.5,0.64741193]
["bitfinex","ETHUSD",1645015276460,0.80084,3122.8,3122.6,0.50412469]
["bitfinex","ETHUSD",1645015276712,0.80084,3122.8,3122.7,0.00412469]
["bitfinex","ETHUSD",1645015276912,0.80084,3122.8,3122.4,0.00412469]
["bitfinex","ETHUSD",1645015277107,2.40259,3122.8,3122.5,0.64740455]
["bitfinex","ETHUSD",1645015277309,2.40259,3122.8,3122.6,0.00412469]
["bitfinex","ETHUSD",1645015277511,2.94023551,3122.8,3122.6,0.00412469]
["bitfinex","ETHUSD",1645015277708,2.94023551,3122.8,3122.4,0.00689694]
["bitfinex","ETHUSD",1645015277709,0.8008,3122.7,3122.4,0.00689694]
["bitfinex","ETHUSD",1645015278510,1.60161,3122.7,3122.4,0.00412469]
["bitfinex","ETHUSD",1645015278710,2.4024286,3122.7,3122.4,0.00691435]
["bitfinex","ETHUSD",1645015278909,1.6016286,3122.7,3122.4,0.00691435]
["bitfinex","ETHUSD",1645015279110,1.6016286,3122.7,3122.5,0.64664704]
["bitfinex","ETHUSD",1645015279310,1.6008286,3122.7,3122.4,0.00691435]
["bitfinex","ETHUSD",1645015279710,1.6008286,3122.7,3122.4,0.00412469]
["bitfinex","ETHUSD",1645015279911,1.6008286,3122.7,3122.4,0.00844678]
["bitfinex","ETHUSD",1645015280111,2.4016286,3122.7,3122.4,0.00844678]
["bitfinex","ETHUSD",1645015280367,3.2026586,3122.7,3122.4,0.00844678]
["bitfinex","ETHUSD",1645015280860,3.2026586,3122.7,3122.4,0.00412469]
["bitfinex","ETHUSD",1645015280861,4.0035086,3122.7,3122.4,0.00412469]
["bitfinex","ETHUSD",1645015281063,4.0035086,3122.7,3122.4,0.00844678]
["bitfinex","ETHUSD",1645015281263,1.6018,3122.6,3122.4,0.00844678]
["bitfinex","ETHUSD",1645015281465,2.402755,3122.6,3122.4,0.00844678]
["bitfinex","ETHUSD",1645015281669,2.39911144,3122.6,3122.4,0.00844678]
["bitfinex","ETHUSD",1645015282072,2.39911144,3122.6,3122.4,0.00412469]
["bitfinex","ETHUSD",1645015284309,1.59827144,3122.6,3122.4,0.00412469]
["bitfinex","ETHUSD",1645015284514,0.800955,3122.6,3122.4,0.00412469]
["bitfinex","ETHUSD",1645015285511,1.601785,3122.6,3122.4,0.00412469]
["bitfinex","ETHUSD",1645015286711,2.402615,3122.6,3122.4,0.00412469]
["bitfinex","ETHUSD",1645015288064,0.72341745,3122.5,3122.4,0.00412469]
["bitfinex","ETHUSD",1645015288460,2.402615,3122.6,3122.4,0.00412469]
["bitfinex","ETHUSD",1645015289060,0.3,3122.5,3122.4,0.00412469]
["bitfinex","ETHUSD",1645015289865,2.402615,3122.6,3122.4,0.00412469]
["bitfinex","ETHUSD",1645015290264,2.402615,3122.6,3122.3,0.50398506]
["bitfinex","ETHUSD",1645015290265,0.80103,3122.5,3122.3,0.50398506]
["bitfinex","ETHUSD",1645015290464,1.6020559,3122.5,3122.3,0.49966335]
["bitfinex","ETHUSD",1645015290665,2.4032301,3122.4,3122.3,0.49966335]
["bitfinex","ETHUSD",1645015290867,2.4032301,3122.4,3122.3,0.50398506]
["bitfinex","ETHUSD",1645015291715,2.4032301,3122.4,3122.3,0.49966335]
["bitfinex","ETHUSD",1645015292310,2.7032301,3122.4,3122.3,0.49966335]
["bitfinex","ETHUSD",1645015295016,0.8010259,3122.5,3122.3,0.49966335]
["bitfinex","ETHUSD",1645015295469,3.2034212,3122.6,3122.3,0.49966335]
["bitfinex","ETHUSD",1645015295470,0.8007652,3122.6,3122.3,0.49966335]
["bitfinex","ETHUSD",1645015295675,1.1846,3123.3,3122.4,1.08312493]
["bitfinex","ETHUSD",1645015295868,1.1846,3123.3,3122.2,0.0043218]
["bitfinex","ETHUSD",1645015295869,0.7241924,3123.2,3122.6,0.80058]
["bitfinex","ETHUSD",1645015296267,0.7241924,3123.2,3122.7,0.80054]
["bitfinex","ETHUSD",1645015296470,0.7241924,3123.2,3122.5,2.06216]
["bitfinex","ETHUSD",1645015296768,0.7241924,3123.2,3122.7,0.00432136]
["bitfinex","ETHUSD",1645015297068,0.7241924,3123.2,3122.7,0.80492136]
["bitfinex","ETHUSD",1645015297266,0.7241924,3123.2,3122.7,0.00432136]
["bitfinex","ETHUSD",1645015297467,1.52484,3123.2,3122.8,0.62223852]
["bitfinex","ETHUSD",1645015297672,0.80066,3123.1,3122.8,0.62223852]
["bitfinex","ETHUSD",1645015297869,0.80066,3123.1,3122.5,0.461]
["bitfinex","ETHUSD",1645015298068,0.80066,3123.1,3122.8,0.00432131]
["bitfinex","ETHUSD",1645015298471,1.985213,3123.3,3122.8,0.00432131]
["bitfinex","ETHUSD",1645015298671,0.4827322,3123.2,3122.8,0.00432131]
["bitfinex","ETHUSD",1645015298967,0.4827322,3123.2,3122.5,19.171]
["bitfinex","ETHUSD",1645015299210,1.1846,3123.3,3122.9,0.80457228]
["bitfinex","ETHUSD",1645015299415,0.00401156,3123.5,3122.9,1.26557228]
["bitfinex","ETHUSD",1645015299609,0.00401156,3123.5,3123.0,18.71]
["bitfinex","ETHUSD",1645015299810,0.00401156,3123.5,3123.1,1.0]
["bitfinex","ETHUSD",1645015300217,7.50550745,3124.1,3122.9,2.06590228]
["bitfinex","ETHUSD",1645015300218,4.95885852,3124.1,3123.0,1.0]
["bitfinex","ETHUSD",1645015300513,0.00401164,3123.5,3123.1,0.00401204]
["bitfinex","ETHUSD",1645015301310,10.73498905,3124.1,3122.9,0.461]
["bitfinex","ETHUSD",1645015301511,10.73498905,3124.1,3122.9,2.86242]
["bitfinex","ETHUSD",1645015301512,0.80053,3124.0,3122.9,2.86242]
["bitfinex","ETHUSD",1645015301710,11.50684716,3124.1,3123.1,0.00401204]
["bitfinex","ETHUSD",1645015301711,0.00401164,3123.5,3123.1,0.00401204]
["bitfinex","ETHUSD",1645015301911,1.60519054,3123.5,3123.1,0.00401204]
["bitfinex","ETHUSD",1645015302611,0.8005889,3123.5,3122.6,0.80061]
["bitfinex","ETHUSD",1645015302864,0.80460054,3123.5,3123.1,0.00401204]
["bitfinex","ETHUSD",1645015303057,0.80064,3123.4,3123.1,0.00401204]
["bitfinex","ETHUSD",1645015303558,0.8006463,3123.3,3123.1,0.00401204]
["bitfinex","ETHUSD",1645015303758,0.8006463,3123.3,3122.5,0.80062]
["bitfinex","ETHUSD",1645015303957,0.8006463,3123.3,3123.1,0.00407261]
["bitfinex","ETHUSD",1645015304759,0.00407214,3123.5,3123.1,0.00407261]
["bitfinex","ETHUSD",1645015304958,1.1562,3123.6,3122.6,18.71]
["bitfinex","ETHUSD",1645015305259,0.00407212,3123.5,3123.0,0.00407265]
["bitfinex","ETHUSD",1645015305959,0.00407212,3123.5,3123.1,0.80047]
["bitfinex","ETHUSD",1645015306157,2.8843,3123.7,3123.1,0.80047]
["bitfinex","ETHUSD",1645015306359,0.00407214,3123.5,3123.1,0.00407261]
["bitfinex","ETHUSD",1645015307215,0.80468274,3123.5,3123.1,0.00407261]
["bitfinex","ETHUSD",1645015307417,0.8006106,3123.5,3122.9,0.00410381]
["bitfinex","ETHUSD",1645015307620,0.80467254,3123.5,3123.1,0.00406234]
["bitfinex","ETHUSD",1645015307818,0.00406194,3123.5,3123.1,0.00406234]
["bitfinex","ETHUSD",1645015308421,0.00406194,3123.5,3123.1,0.80452234]
["bitfinex","ETHUSD",1645015308622,4.01224981,3123.9,3123.1,0.80046]
["bitfinex","ETHUSD",1645015308822,0.00406194,3123.5,3123.1,0.80452234]
["bitfinex","ETHUSD",1645015309221,0.00406194,3123.5,3123.1,0.00406234]
["bitfinex","ETHUSD",1645015309621,0.00406194,3123.5,3123.1,0.80454234]
["bitfinex","ETHUSD",1645015309824,0.93314981,3123.9,3123.0,1.00410381]
["bitfinex","ETHUSD",1645015310023,0.00406194,3123.5,3123.1,0.00406234]
["bitfinex","ETHUSD",1645015310867,3.47462814,3123.8,3123.0,0.00379793]
["bitfinex","ETHUSD",1645015311064,3.94068666,3123.8,3122.6,0.00379793]
["bitfinex","ETHUSD",1645015311264,0.00406359,3123.5,3123.1,0.004064]
["bitfinex","ETHUSD",1645015311467,0.80066,3123.4,3123.1,0.004064]
["bitfinex","ETHUSD",1645015312064,3.93817819,3123.4,3122.4,0.00379793]
["bitfinex","ETHUSD",1645015312465,4.73888819,3123.4,3122.4,0.00379793]
["bitfinex","ETHUSD",1645015312664,3.93822819,3123.4,3122.4,0.00379793]
["bitfinex","ETHUSD",1645015312864,2.40228,3123.1,3122.4,0.00379793]
["bitfinex","ETHUSD",1645015313063,1.60154,3123.1,3122.4,0.00379793]
["bitfinex","ETHUSD",1645015313764,1.87673501,3122.9,3122.4,0.00379793]
["bitfinex","ETHUSD",1645015313963,5.04324051,3122.9,3122.4,0.00379793]
["bitfinex","ETHUSD",1645015314216,6.52757501,3122.9,3122.4,0.00379793]
["bitfinex","ETHUSD",1645015314418,5.92757501,3122.9,3122.4,0.00379793]
["bitfinex","ETHUSD",1645015314613,6.52757501,3122.9,3122.4,0.00379793]
["bitfinex","ETHUSD",1645015314814,0.8009,3122.7,3122.5,0.00467531]
["bitfinex","ETHUSD",1645015315015,3.16740943,3122.6,3122.5,0.00467531]
["bitfinex","ETHUSD",1645015315818,3.16740943,3122.6,3122.4,0.00379793]
["bitfinex","ETHUSD",1645015316014,4.76926943,3122.6,3122.4,0.00847334]
["bitfinex","ETHUSD",1645015316815,2.4027109,3122.7,3122.4,0.00847334]
["bitfinex","ETHUSD",1645015317019,0.8009014,3122.6,3122.4,0.00379793]
["bitfinex","ETHUSD",1645015317217,0.80075,3122.8,3122.4,0.00379793]
["bitfinex","ETHUSD",1645015318063,1.6014996,3122.8,3122.4,0.00379793]
["bitfinex","ETHUSD",1645015318262,0.8008,3122.7,3122.4,0.00379793]
["bitfinex","ETHUSD",1645015318471,0.8007496,3122.8,3122.4,0.00693397]
["bitfinex","ETHUSD",1645015318662,0.72226259,3122.7,3122.5,0.62871416]
["bitfinex","ETHUSD",1645015318862,1.07594501,3122.9,3122.6,0.00379793]
["bitfinex","ETHUSD",1645015319061,5.7,3122.7,3122.1,2.23113349]
["bitfinex","ETHUSD",1645015319270,3.5,3122.6,3122.1,1.43041349]
["bitfinex","ETHUSD",1645015319463,1.10114,3122.6,3122.1,1.43041349]
["bitfinex","ETHUSD",1645015319661,0.3,3122.5,3122.1,1.43041349]
["bitfinex","ETHUSD",1645015319862,0.3,3122.5,3122.3,0.112]
["bitfinex","ETHUSD",1645015320061,1.10107,3122.5,3122.3,0.112]
["bitfinex","ETHUSD",1645015320263,1.10106,3122.4,3122.1,1.43041349]
["bitfinex","ETHUSD",1645015320462,1.40095,3122.4,3122.1,1.43041349]
["bitfinex","ETHUSD",1645015320864,1.10095,3122.4,3122.1,1.43041349]
["bitfinex","ETHUSD",1645015321068,0.80095,3122.4,3122.1,1.43041349]
["bitfinex","ETHUSD",1645015321264,1.6017244,3122.7,3122.1,1.43041349]
["bitfinex","ETHUSD",1645015321613,6.26357,3122.8,3122.1,1.43041349]
["bitfinex","ETHUSD",1645015321614,3.11547754,3122.6,3122.1,1.43041349]
["bitfinex","ETHUSD",1645015321811,4.32678813,3122.8,3122.1,1.43041349]
["bitfinex","ETHUSD",1645015322010,1.7619,3122.8,3122.1,1.43041349]
["bitfinex","ETHUSD",1645015323010,0.8008,3122.7,3122.1,1.43041349]
["bitfinex","ETHUSD",1645015323311,0.8008,3122.7,3122.2,0.00467912]
["bitfinex","ETHUSD",1645015323809,0.8008367,3122.6,3122.2,0.00467912]
["bitfinex","ETHUSD",1645015324209,0.80086,3122.6,3122.1,1.43041349]
["bitfinex","ETHUSD",1645015324409,0.80086,3122.6,3122.2,0.00467909]
["bitfinex","ETHUSD",1645015325011,1.60172,3122.6,3122.2,0.00467909]
["bitfinex","ETHUSD",1645015325465,1.60172,3122.6,3122.1,1.43041349]
["bitfinex","ETHUSD",1645015325669,0.800858,3122.5,3122.2,0.00467909]
["bitfinex","ETHUSD",1645015325866,3.94700689,3122.5,3122.2,0.00467909]
["bitfinex","ETHUSD",1645015326069,0.800858,3122.5,3122.2,0.00467909]
["bitfinex","ETHUSD",1645015326569,0.800858,3122.5,3122.1,1.43041349]
["bitfinex","ETHUSD",1645015326968,0.800858,3122.5,3122.2,0.00467914]
["bitfinex","ETHUSD",1645015327772,0.800858,3122.5,3122.1,1.43041349]
["bitfinex","ETHUSD",1645015327972,0.800858,3122.5,3122.2,0.00313382]
["bitfinex","ETHUSD",1645015328875,0.800858,3122.5,3122.1,1.43041349]
["bitfinex","ETHUSD",1645015329315,0.800858,3122.5,3122.2,0.00313382]
["bitfinex","ETHUSD",1645015330116,0.800858,3122.5,3122.1,1.43041349]
["bitfinex","ETHUSD",1645015330117,1.601768,3122.5,3122.1,1.43041349]
["bitfinex","ETHUSD",1645015330317,4.71205783,3122.5,3122.1,1.43041349]
["bitfinex","ETHUSD",1645015330517,4.71205783,3122.5,3122.2,0.00313382]
["bitfinex","ETHUSD",1645015330717,1.901768,3122.5,3122.2,0.00313382]
["bitfinex","ETHUSD",1645015331016,1.100858,3122.5,3122.2,0.00313382]
["bitfinex","ETHUSD",1645015331217,0.8009129,3122.4,3122.1,1.43012464]
["bitfinex","ETHUSD",1645015335068,0.8009129,3122.4,3122.1,1.38420924]
["bitfinex","ETHUSD",1645015339223,0.7335909,3122.3,3122.2,0.61657011]
["bitfinex","ETHUSD",1645015340222,4.57931097,3122.8,3122.2,0.61657011]
["bitfinex","ETHUSD",1645015340459,0.73379945,3122.7,3122.1,1.38420924]
["bitfinex","ETHUSD",1645015341360,0.8007383,3122.6,3122.1,1.38420924]
["bitfinex","ETHUSD",1645015341560,1.6015783,3122.6,3122.1,1.38420924]
["bitfinex","ETHUSD",1645015341765,0.19,3122.5,3122.1,1.38420924]
["bitfinex","ETHUSD",1645015341959,0.18455975,3122.5,3122.1,1.38420924]
["bitfinex","ETHUSD",1645015342360,0.98532865,3122.5,3122.1,1.38420924]
["bitfinex","ETHUSD",1645015344409,0.8008069,3122.4,3122.1,1.38420924]
["bitfinex","ETHUSD",1645015344807,1.60162,3122.8,3122.1,1.38420924]
["bitfinex","ETHUSD",1645015344808,0.00468125,3123.0,3122.2,6.161]
["bitfinex","ETHUSD",1645015345110,0.00468125,3123.0,3122.5,5.759]
["bitfinex","ETHUSD",1645015345408,0.00468125,3123.0,3122.7,18.71]
["bitfinex","ETHUSD",1645015345607,0.60435461,3124.0,3123.1,18.71]
["bitfinex","ETHUSD",1645015345811,0.95096539,3124.2,3123.7,24.469]
["bitfinex","ETHUSD",1645015346008,0.95096539,3124.2,3123.8,19.171]
["bitfinex","ETHUSD",1645015346208,0.95096539,3124.2,3123.8,20.8466]
["bitfinex","ETHUSD",1645015346812,0.95096539,3124.2,3123.8,2.1366]
["bitfinex","ETHUSD",1645015347510,0.95096539,3124.2,3123.8,1.1366]
["bitfinex","ETHUSD",1645015347709,0.95096539,3124.2,3123.8,0.461]
["bitfinex","ETHUSD",1645015348559,0.95564583,3124.2,3123.8,0.461]
["bitfinex","ETHUSD",1645015349160,0.95564583,3124.2,3123.8,1.461]
["bitfinex","ETHUSD",1645015349360,0.95096539,3124.2,3123.8,1.461]
["bitfinex","ETHUSD",1645015349766,0.95564583,3124.2,3123.8,0.461]
["bitfinex","ETHUSD",1645015350560,1.75141949,3124.2,3124.0,0.03441756]
["bitfinex","ETHUSD",1645015350762,0.95564583,3124.2,3124.1,0.461]
["bitfinex","ETHUSD",1645015351161,0.95564583,3124.2,3124.0,0.03441756]
["bitfinex","ETHUSD",1645015351162,0.95564583,3124.2,3123.7,0.11539973]
["bitfinex","ETHUSD",1645015351367,0.95564583,3124.2,3123.8,0.461]
["bitfinex","ETHUSD",1645015351812,0.94733742,3124.2,3123.8,0.461]
["bitfinex","ETHUSD",1645015352010,0.95201786,3124.2,3123.8,0.461]
["bitfinex","ETHUSD",1645015353013,0.94733742,3124.2,3123.8,20.7714]
["bitfinex","ETHUSD",1645015353312,0.00468044,3124.2,3123.8,2.0614]
["bitfinex","ETHUSD",1645015353713,0.00468044,3124.2,3123.9,0.80026]
["bitfinex","ETHUSD",1645015353913,0.00468044,3124.2,3124.0,0.461]
["bitfinex","ETHUSD",1645015354310,0.60888833,3124.7,3124.0,0.461]
["bitfinex","ETHUSD",1645015354515,0.60888833,3124.7,3123.3,0.461]
["bitfinex","ETHUSD",1645015354516,0.00468034,3124.3,3123.3,0.461]
["bitfinex","ETHUSD",1645015354721,0.90435461,3124.2,3123.0,0.25]
["bitfinex","ETHUSD",1645015354913,0.90435461,3124.2,3122.8,0.461]
["bitfinex","ETHUSD",1645015354914,0.8005642,3124.0,3122.8,0.461]
["bitfinex","ETHUSD",1645015355114,1.6012412,3123.8,3122.8,0.461]
["bitfinex","ETHUSD",1645015355556,1.15073932,3123.6,3122.8,0.461]
["bitfinex","ETHUSD",1645015355760,0.00468114,3123.5,3122.8,0.461]
["bitfinex","ETHUSD",1645015356760,1.95137932,3123.6,3122.8,0.461]
["bitfinex","ETHUSD",1645015357059,0.00468129,3123.3,3122.8,0.461]
["bitfinex","ETHUSD",1645015357960,1.6013084,3123.5,3122.8,0.461]
["bitfinex","ETHUSD",1645015358163,0.00468139,3123.2,3122.8,0.461]
["bitfinex","ETHUSD",1645015358363,0.00468139,3123.2,3122.5,0.0087443]
["bitfinex","ETHUSD",1645015358566,0.80074,3123.1,3122.5,0.00468246]
["bitfinex","ETHUSD",1645015359224,0.6,3123.5,3122.4,1.18282105]
["bitfinex","ETHUSD",1645015359423,0.00468134,3123.2,3122.5,0.80935586]
["bitfinex","ETHUSD",1645015359627,0.00468134,3123.2,3122.6,0.461]
["bitfinex","ETHUSD",1645015360223,2.7738,3123.6,3122.6,0.461]
["bitfinex","ETHUSD",1645015360423,0.66823775,3123.5,3122.7,0.67908886]
["bitfinex","ETHUSD",1645015360624,0.00468139,3123.2,3122.8,2.06192]
["bitfinex","ETHUSD",1645015360827,0.00468139,3123.2,3122.8,3.06192]
["bitfinex","ETHUSD",1645015361423,4.0317,3123.9,3122.8,2.06192]
["bitfinex","ETHUSD",1645015361724,0.00468144,3123.2,3122.8,2.06192]
["bitfinex","ETHUSD",1645015362128,0.00468144,3123.2,3122.8,0.461]
["bitfinex","ETHUSD",1645015362723,0.80056,3123.8,3122.8,0.461]
["bitfinex","ETHUSD",1645015362965,0.00468144,3123.2,3122.8,0.461]
["bitfinex","ETHUSD",1645015363367,0.00468144,3123.2,3122.9,0.67904479]
["bitfinex","ETHUSD",1645015363570,0.00468144,3123.2,3122.9,1.14004479]
["bitfinex","ETHUSD",1645015363768,3.7317,3123.9,3122.9,0.461]
["bitfinex","ETHUSD",1645015363969,0.80065,3123.5,3122.9,0.461]
["bitfinex","ETHUSD",1645015364168,0.00468139,3123.2,3122.9,0.461]
["bitfinex","ETHUSD",1645015364367,0.00468139,3123.2,3122.9,19.171]
["bitfinex","ETHUSD",1645015364571,0.00468139,3123.2,3123.0,0.67918119]
["bitfinex","ETHUSD",1645015364869,0.00468139,3123.2,3123.0,1.67918119]
["bitfinex","ETHUSD",1645015365072,3.7317,3123.9,3123.1,0.461]
["bitfinex","ETHUSD",1645015365270,0.00468134,3123.3,3123.2,0.80044]
["bitfinex","ETHUSD",1645015365470,0.00468134,3123.3,3123.2,1.26144]
["bitfinex","ETHUSD",1645015366269,6.70815461,3124.2,3123.2,1.26144]
["bitfinex","ETHUSD",1645015366472,0.00468119,3123.4,3123.2,1.26144]
["bitfinex","ETHUSD",1645015366710,0.00468119,3123.4,3123.2,0.461]
["bitfinex","ETHUSD",1645015367409,0.60435461,3124.1,3123.2,0.461]
["bitfinex","ETHUSD",1645015367613,0.66858497,3124.0,3123.2,0.461]
["bitfinex","ETHUSD",1645015367810,0.00452464,3123.5,3123.2,1.26145]
["bitfinex","ETHUSD",1645015368209,0.66869144,3123.4,3123.2,1.26145]
["bitfinex","ETHUSD",1645015368812,0.80049,3123.9,3123.2,0.461]
["bitfinex","ETHUSD",1645015369012,0.00452464,3123.5,3123.2,0.461]
["bitfinex","ETHUSD",1645015369213,0.66869857,3123.4,3123.2,0.461]
["bitfinex","ETHUSD",1645015370119,0.00452464,3123.5,3123.2,0.461]
["bitfinex","ETHUSD",1645015370360,0.66893032,3123.4,3123.2,0.461]
["bitfinex","ETHUSD",1645015371160,0.66893032,3123.4,3123.2,0.0010909]
["bitfinex","ETHUSD",1645015371362,0.00420503,3123.5,3123.2,0.0010909]
["bitfinex","ETHUSD",1645015371560,0.66893032,3123.4,3123.2,0.0010909]
["bitfinex","ETHUSD",1645015371859,0.00420503,3123.5,3123.2,0.0010909]
["bitfinex","ETHUSD",1645015372058,0.66042398,3123.4,3123.2,0.0010909]
["bitfinex","ETHUSD",1645015372261,0.66042398,3123.4,3122.8,0.68814567]
["bitfinex","ETHUSD",1645015372464,0.66042398,3123.4,3122.6,0.461]
["bitfinex","ETHUSD",1645015372669,0.66042398,3123.3,3122.7,0.68840327]
["bitfinex","ETHUSD",1645015372861,0.66042398,3123.2,3122.5,0.00845671]
["bitfinex","ETHUSD",1645015373062,0.66042398,3123.1,3122.5,0.00439318]
["bitfinex","ETHUSD",1645015373265,2.26195398,3123.0,3122.5,0.00439318]
["bitfinex","ETHUSD",1645015373463,1.46119398,3122.9,3122.3,0.00406353]
["bitfinex","ETHUSD",1645015373662,0.66042398,3122.8,3122.5,0.00439296]
["bitfinex","ETHUSD",1645015373860,0.66042398,3122.7,3122.5,0.00439296]
["bitfinex","ETHUSD",1645015374112,3.31250476,3123.2,3122.5,0.00439296]
["bitfinex","ETHUSD",1645015374313,0.8007228,3123.0,3122.5,0.00439296]
["bitfinex","ETHUSD",1645015374516,0.66048493,3123.1,3122.5,0.00439296]
["bitfinex","ETHUSD",1645015374517,0.66048493,3122.9,3122.5,0.00439296]
["bitfinex","ETHUSD",1645015374715,0.66048493,3122.8,3122.3,0.00406353]
["bitfinex","ETHUSD",1645015375014,0.66048493,3122.8,3122.5,0.80503103]
["bitfinex","ETHUSD",1645015375220,3.31253165,3123.2,3122.6,0.68848113]
["bitfinex","ETHUSD",1645015375413,0.66068155,3123.1,3122.6,0.68848113]
["bitfinex","ETHUSD",1645015376014,0.66068155,3123.0,3122.3,0.00406353]
["bitfinex","ETHUSD",1645015376215,1.2366,3123.3,3122.3,0.00406353]
["bitfinex","ETHUSD",1645015376216,0.66068155,3122.9,3122.5,0.00440107]
["bitfinex","ETHUSD",1645015376415,0.00423179,3123.2,3122.6,0.68862143]
["bitfinex","ETHUSD",1645015376614,0.66069239,3123.1,3122.6,0.68862143]
["bitfinex","ETHUSD",1645015377315,0.66069239,3123.0,3122.7,0.68862143]
["bitfinex","ETHUSD",1645015377615,0.66069239,3122.9,3122.6,0.80062]
["bitfinex","ETHUSD",1645015377866,0.00423179,3123.2,3122.6,0.80062]
["bitfinex","ETHUSD",1645015378060,0.6608187,3123.1,3122.6,0.80062]
["bitfinex","ETHUSD",1645015378461,0.6608187,3123.0,3122.6,0.80062]
["bitfinex","ETHUSD",1645015378662,0.6608187,3122.9,3122.6,0.80062]
["bitfinex","ETHUSD",1645015378863,0.00422593,3123.2,3122.6,0.80056]
["bitfinex","ETHUSD",1645015379062,0.66082438,3123.1,3122.7,0.80056]
["bitfinex","ETHUSD",1645015379470,0.66082438,3123.1,3122.4,1.60117]
["bitfinex","ETHUSD",1645015379662,0.66082438,3123.0,3122.5,0.68884479]
["bitfinex","ETHUSD",1645015379962,0.66082438,3122.9,3122.5,0.6932441]
["bitfinex","ETHUSD",1645015380164,0.66082438,3122.8,3122.6,0.68884479]
["bitfinex","ETHUSD",1645015380367,0.00422593,3123.2,3122.6,0.68884479]
["bitfinex","ETHUSD",1645015380562,0.66097843,3123.1,3122.6,1.48946479]
["bitfinex","ETHUSD",1645015380762,0.66097843,3123.1,3122.6,0.80062]
["bitfinex","ETHUSD",1645015380962,0.66097843,3123.0,3122.6,0.80062]
["bitfinex","ETHUSD",1645015381163,0.66097843,3122.9,3122.6,0.80062]
["bitfinex","ETHUSD",1645015381365,0.66097843,3122.8,3122.6,0.80062]
["bitfinex","ETHUSD",1645015381612,0.00422593,3123.2,3122.6,0.80062]
["bitfinex","ETHUSD",1645015381910,0.66104577,3123.1,3122.6,0.80062]
["bitfinex","ETHUSD",1645015382114,0.66104577,3123.0,3122.6,0.80062]
["bitfinex","ETHUSD",1645015382313,0.66104577,3122.9,3122.6,0.80062]
["bitfinex","ETHUSD",1645015382514,0.66104577,3122.8,3122.6,0.80062]
["bitfinex","ETHUSD",1645015382714,0.00422697,3123.2,3122.6,0.80062]
["bitfinex","ETHUSD",1645015382918,0.66083738,3123.1,3122.8,0.80049]
["bitfinex","ETHUSD",1645015383115,0.66083738,3123.1,3122.7,5.87678177]
["bitfinex","ETHUSD",1645015383116,0.66083738,3123.1,3122.9,0.68898644]
["bitfinex","ETHUSD",1645015383312,3.2288,3123.6,3122.8,18.71]
["bitfinex","ETHUSD",1645015383313,0.00422724,3123.2,3122.8,18.71]
["bitfinex","ETHUSD",1645015383513,0.6609583,3123.1,3122.9,0.68906673]
["bitfinex","ETHUSD",1645015383812,0.6609583,3123.1,3122.7,0.80053]
["bitfinex","ETHUSD",1645015384015,0.00422724,3123.2,3122.9,1.60094]
["bitfinex","ETHUSD",1645015384215,0.66095109,3123.1,3122.9,1.60094]
["bitfinex","ETHUSD",1645015384414,0.3,3123.6,3123.0,0.68924405]
["bitfinex","ETHUSD",1645015384615,0.00422724,3123.2,3123.1,0.8005]
["bitfinex","ETHUSD",1645015384813,0.00422724,3123.2,3123.1,0.68924405]
["bitfinex","ETHUSD",1645015385217,0.00422724,3123.2,3122.6,0.461]
["bitfinex","ETHUSD",1645015385218,0.66542333,3123.2,3122.7,0.68924405]
["bitfinex","ETHUSD",1645015385478,0.3,3123.7,3122.8,18.71]
["bitfinex","ETHUSD",1645015385675,0.66134088,3123.6,3122.9,0.68924405]
["bitfinex","ETHUSD",1645015385873,0.00422708,3123.3,3123.0,0.68924405]
["bitfinex","ETHUSD",1645015386074,0.00422708,3123.3,3123.0,0.80051]
["bitfinex","ETHUSD",1645015386075,0.66134088,3123.2,3123.0,0.80051]
["bitfinex","ETHUSD",1645015386273,0.66134088,3123.2,3122.8,1.60099]
["bitfinex","ETHUSD",1645015386473,0.66134088,3123.2,3122.9,0.68930268]
["bitfinex","ETHUSD",1645015386673,0.66134088,3123.2,3123.0,0.68930268]
["bitfinex","ETHUSD",1645015386875,1.1425,3123.7,3123.1,0.68930268]
["bitfinex","ETHUSD",1645015387074,0.00422708,3123.2,3122.6,0.461]
["bitfinex","ETHUSD",1645015387275,0.66151993,3123.1,3122.7,0.68949501]
["bitfinex","ETHUSD",1645015387673,0.66151993,3123.1,3122.7,22.91257132]
["bitfinex","ETHUSD",1645015387874,0.66151993,3123.1,3122.8,0.68949501]
["bitfinex","ETHUSD",1645015388079,0.66151993,3123.0,3122.9,0.68949501]
["bitfinex","ETHUSD",1645015388473,1.46214993,3123.1,3122.7,0.68949501]
["bitfinex","ETHUSD",1645015388676,0.80487855,3123.2,3122.6,0.461]
["bitfinex","ETHUSD",1645015388677,0.66151993,3123.0,3122.8,0.68949501]
["bitfinex","ETHUSD",1645015388875,0.00422695,3123.2,3122.9,0.68949501]
["bitfinex","ETHUSD",1645015389106,0.66152835,3123.1,3122.6,0.461]
["bitfinex","ETHUSD",1645015389309,0.66152835,3123.0,3122.7,0.68960454]
["bitfinex","ETHUSD",1645015389508,0.004227,3123.2,3122.7,0.68960454]
["bitfinex","ETHUSD",1645015389708,0.66177494,3123.1,3122.8,0.68960454]
["bitfinex","ETHUSD",1645015389908,0.66177494,3123.1,3122.9,0.68960454]
["bitfinex","ETHUSD",1645015390107,0.66177494,3123.1,3123.0,0.68960454]
["bitfinex","ETHUSD",1645015390309,0.66177494,3123.1,3122.7,1.49021454]
["bitfinex","ETHUSD",1645015390508,0.66177494,3123.0,3122.8,0.68960454]
["bitfinex","ETHUSD",1645015390713,0.66177494,3122.9,3122.8,0.68960454]
["bitfinex","ETHUSD",1645015391110,0.66177494,3123.1,3122.7,0.68960454]
["bitfinex","ETHUSD",1645015391411,0.66177494,3123.0,3122.8,0.68960454]
["bitfinex","ETHUSD",1645015391710,3.39645374,3123.7,3122.5,0.00439963]
["bitfinex","ETHUSD",1645015391711,0.66177494,3122.9,3122.5,0.00439963]
["bitfinex","ETHUSD",1645015391910,0.004227,3123.2,3122.6,0.68991377]
["bitfinex","ETHUSD",1645015391911,0.66177494,3122.8,3122.6,0.68991377]
["bitfinex","ETHUSD",1645015392112,0.66177494,3122.7,3122.6,0.68991377]
["bitfinex","ETHUSD",1645015392711,0.60379374,3123.5,3122.6,0.68991377]
["bitfinex","ETHUSD",1645015392712,0.66177494,3123.1,3122.6,0.68991377]
["bitfinex","ETHUSD",1645015392961,1.46272779,3123.0,3122.7,0.68991377]
["bitfinex","ETHUSD",1645015393161,0.66199729,3122.9,3122.5,0.00439953]
["bitfinex","ETHUSD",1645015393366,0.66199729,3122.9,3122.6,0.69012135]
["bitfinex","ETHUSD",1645015393562,0.66199729,3122.8,3122.6,0.69012135]
["bitfinex","ETHUSD",1645015393764,0.66199729,3122.7,3122.6,0.69012135]
["bitfinex","ETHUSD",1645015394162,0.66199729,3122.9,3122.6,0.69012135]
["bitfinex","ETHUSD",1645015394361,0.66199729,3122.8,3122.6,0.69012135]
["bitfinex","ETHUSD",1645015394562,0.66199729,3122.7,3122.6,0.69012135]
["bitfinex","ETHUSD",1645015394762,0.00422672,3123.2,3122.7,0.6718708]
["bitfinex","ETHUSD",1645015394960,0.66238264,3123.1,3122.8,0.68894235]
["bitfinex","ETHUSD",1645015395162,0.66238264,3123.1,3122.9,0.80057]
["bitfinex","ETHUSD",1645015395363,0.66238264,3123.1,3122.7,0.6718708]
["bitfinex","ETHUSD",1645015395364,0.00422705,3123.2,3122.7,0.6718708]
["bitfinex","ETHUSD",1645015395561,0.00422705,3123.2,3123.1,1.12719371]
["bitfinex","ETHUSD",1645015396264,0.80059,3123.4,3123.1,1.12719371]
["bitfinex","ETHUSD",1645015396462,0.00422717,3123.3,3123.1,1.12719371]
["bitfinex","ETHUSD",1645015397611,0.3,3123.6,3123.1,1.12719371]
["bitfinex","ETHUSD",1645015397612,1.9010914,3123.6,3123.1,1.12719371]
["bitfinex","ETHUSD",1645015397810,0.00422717,3123.4,3123.1,1.12719371]
["bitfinex","ETHUSD",1645015398617,1.6011568,3123.4,3122.7,2.70043066]
["bitfinex","ETHUSD",1645015398814,0.80057,3123.4,3122.8,0.8006]
["bitfinex","ETHUSD",1645015399017,0.80479717,3123.4,3122.7,1.6718708]
["bitfinex","ETHUSD",1645015399214,0.80479717,3123.4,3122.7,0.6718708]
["bitfinex","ETHUSD",1645015399621,1.60538037,3123.4,3123.0,1.15422873]
["bitfinex","ETHUSD",1645015399818,0.00422717,3123.4,3123.0,1.15422873]
["bitfinex","ETHUSD",1645015400022,1.40432374,3123.6,3123.0,1.15422873]
["bitfinex","ETHUSD",1645015400221,0.00422708,3123.2,3123.0,1.15422873]
["bitfinex","ETHUSD",1645015400673,0.00422708,3123.2,3123.1,0.461]
["bitfinex","ETHUSD",1645015400877,0.00422708,3123.2,3123.1,5.72950176]
["bitfinex","ETHUSD",1645015401073,0.60379374,3124.0,3123.1,5.72950176]
["bitfinex","ETHUSD",1645015401383,0.00422708,3123.3,3123.1,5.72950176]
["bitfinex","ETHUSD",1645015401574,0.00422708,3123.3,3123.1,20.97142]
["bitfinex","ETHUSD",1645015401774,0.00422708,3123.3,3123.1,2.26142]
["bitfinex","ETHUSD",1645015402173,0.00422708,3123.3,3123.1,1.461]
["bitfinex","ETHUSD",1645015402373,0.80056,3123.4,3123.1,1.461]
["bitfinex","ETHUSD",1645015402574,0.79038708,3123.4,3123.1,1.461]
["bitfinex","ETHUSD",1645015403177,0.79038708,3123.4,3123.1,0.461]
["bitfinex","ETHUSD",1645015403375,0.79038708,3123.4,3123.1,1.461]
["bitfinex","ETHUSD",1645015403577,0.78616,3123.4,3123.1,0.461]
["bitfinex","ETHUSD",1645015403778,0.7903871,3123.4,3123.0,1.15422873]
["bitfinex","ETHUSD",1645015404213,1.5909971,3123.4,3123.0,1.15422873]
["bitfinex","ETHUSD",1645015404613,1.58677,3123.4,3123.0,1.15422873]
["bitfinex","ETHUSD",1645015404813,0.78616,3123.4,3123.0,1.15422873]
["bitfinex","ETHUSD",1645015405012,0.0042271,3123.4,3122.7,0.6718708]
["bitfinex","ETHUSD",1645015405213,0.8047871,3123.4,3122.7,1.70070207]
["bitfinex","ETHUSD",1645015405411,0.8047871,3123.4,3122.7,21.41070207]
["bitfinex","ETHUSD",1645015405613,0.7547871,3123.4,3122.9,0.80056]
["bitfinex","ETHUSD",1645015406013,2.01936,3123.6,3123.0,0.99040586]
["bitfinex","ETHUSD",1645015406014,1.2188,3123.6,3123.0,0.99040586]
["bitfinex","ETHUSD",1645015406214,0.0042271,3123.3,3123.0,0.99040586]
["bitfinex","ETHUSD",1645015407213,1.2188,3123.6,3123.0,0.99040586]
["bitfinex","ETHUSD",1645015407214,0.80058,3123.4,3123.0,0.99040586]
["bitfinex","ETHUSD",1645015407415,0.00422709,3123.3,3123.0,0.99040586]
["bitfinex","ETHUSD",1645015408361,0.80061,3123.5,3123.0,0.99040586]
["bitfinex","ETHUSD",1645015408562,0.00422709,3123.3,3123.0,0.99040586]
["bitfinex","ETHUSD",1645015408765,0.00422709,3123.3,3123.0,1.99040586]
["bitfinex","ETHUSD",1645015409463,1.82259374,3123.6,3123.0,0.99040586]
["bitfinex","ETHUSD",1645015409762,0.00422709,3123.3,3123.0,0.99040586]
["bitfinex","ETHUSD",1645015410164,0.00422709,3123.3,3122.9,0.461]
["bitfinex","ETHUSD",1645015410764,0.80059,3123.5,3122.9,0.461]
["bitfinex","ETHUSD",1645015410765,0.8006,3123.4,3122.9,0.461]
["bitfinex","ETHUSD",1645015410967,0.0042271,3123.3,3122.9,0.461]
["bitfinex","ETHUSD",1645015411815,0.0042271,3123.3,3122.9,2.06214]
["bitfinex","ETHUSD",1645015412009,0.80059,3123.5,3122.9,3.17878318]
["bitfinex","ETHUSD",1645015412309,0.0042271,3123.3,3122.9,3.17878318]
["bitfinex","ETHUSD",1645015412510,0.0042271,3123.3,3122.9,1.57764318]
["bitfinex","ETHUSD",1645015413109,2.81994,3123.6,3122.9,2.37821318]
["bitfinex","ETHUSD",1645015413308,0.0042271,3123.3,3122.9,2.37821318]
["bitfinex","ETHUSD",1645015413709,0.0042271,3123.3,3122.9,3.17878218]
["bitfinex","ETHUSD",1645015413910,0.0042271,3123.3,3122.9,2.37821218]
["bitfinex","ETHUSD",1645015414108,0.0042271,3123.3,3122.9,3.17879218]
["bitfinex","ETHUSD",1645015414313,2.81996,3123.6,3122.9,3.97936218]
["bitfinex","ETHUSD",1645015414510,0.0042271,3123.3,3122.9,3.97936218]
["bitfinex","ETHUSD",1645015414709,0.0042271,3123.3,3122.9,0.461]
["bitfinex","ETHUSD",1645015414912,0.0042271,3123.3,3122.8,1.8005931]
["bitfinex","ETHUSD",1645015414913,0.0042271,3123.3,3122.8,2.18562279]
["bitfinex","ETHUSD",1645015415113,0.63606868,3123.2,3123.0,0.00097876]
["bitfinex","ETHUSD",1645015415765,2.277539,3123.2,3123.0,0.00097876]
["bitfinex","ETHUSD",1645015415961,1.23986242,3123.1,3123.0,0.00097876]
["bitfinex","ETHUSD",1645015417266,1.63606868,3123.1,3123.0,0.00097876]
["bitfinex","ETHUSD",1645015417662,2.44285828,3123.1,3123.0,0.00097876]
["bitfinex","ETHUSD",1645015418266,2.44226303,3123.1,3123.0,0.00097876]
["bitfinex","ETHUSD",1645015419844,1.63606868,3123.1,3123.0,0.00097876]
["bitfinex","ETHUSD",1645015420245,2.44165119,3123.1,3123.0,0.00097876]
["bitfinex","ETHUSD",1645015420445,2.4027533,3123.0,3122.7,0.6718708]
["bitfinex","ETHUSD",1645015420645,0.60418926,3122.8,3122.7,0.6718708]
["bitfinex","ETHUSD",1645015420846,0.90418926,3122.8,3122.7,0.6718708]
["bitfinex","ETHUSD",1645015421045,0.93606868,3122.8,3122.7,0.6718708]
["bitfinex","ETHUSD",1645015421247,1.23606868,3122.8,3122.7,0.6718708]
["bitfinex","ETHUSD",1645015421646,2.03697868,3122.8,3122.7,0.6718708]
["bitfinex","ETHUSD",1645015421945,3.03697868,3122.8,3122.7,0.6718708]
["bitfinex","ETHUSD",1645015424159,1.43697868,3122.8,3122.7,0.6718708]
["bitfinex","ETHUSD",1645015424559,0.63606868,3122.8,3122.7,0.6718708]
["bitfinex","ETHUSD",1645015424960,0.63606868,3123.1,3122.7,0.6718708]
["bitfinex","ETHUSD",1645015425159,0.63606868,3123.0,3122.7,0.6718708]
["bitfinex","ETHUSD",1645015425761,1.60152,3122.9,3122.7,0.6718708]
["bitfinex","ETHUSD",1645015425958,0.63606868,3122.8,3122.7,0.6718708]
["bitfinex","ETHUSD",1645015426723,0.80076,3122.9,3122.7,0.6718708]
["bitfinex","ETHUSD",1645015426923,0.63606868,3122.8,3122.7,0.6718708]
["bitfinex","ETHUSD",1645015427119,0.90418926,3123.1,3122.7,0.6718708]
["bitfinex","ETHUSD",1645015427120,3.74904463,3123.0,3122.7,0.6718708]
["bitfinex","ETHUSD",1645015427325,0.63606868,3122.9,3122.7,0.6718708]
["bitfinex","ETHUSD",1645015427522,0.63606868,3122.8,3122.7,0.6718708]
["bitfinex","ETHUSD",1645015427720,1.43676868,3123.1,3122.7,0.6718708]
["bitfinex","ETHUSD",1645015427920,0.63606868,3123.0,3122.7,0.6718708]
["bitfinex","ETHUSD",1645015428120,0.63512037,3123.0,3122.7,0.6718708]
["bitfinex","ETHUSD",1645015428522,3.75911635,3123.0,3122.7,0.6718708]
["bitfinex","ETHUSD",1645015428722,3.2177251,3123.2,3122.7,0.6718708]
["bitfinex","ETHUSD",1645015429122,0.80073,3123.0,3122.7,0.6718708]
["bitfinex","ETHUSD",1645015429320,1.60148,3123.0,3122.7,0.6718708]
["bitfinex","ETHUSD",1645015429521,0.80077,3122.9,3122.7,0.6718708]
["bitfinex","ETHUSD",1645015430764,1.60154,3122.9,3122.7,0.6718708]
["bitfinex","ETHUSD",1645015431569,4.74540236,3122.9,3122.7,0.6718708]
["bitfinex","ETHUSD",1645015431769,2.4023513,3122.9,3122.7,0.6718708]
["bitfinex","ETHUSD",1645015433366,3.1236753,3122.8,3122.7,0.6718708]
["bitfinex","ETHUSD",1645015434512,2.4023513,3122.9,3122.7,0.6718708]
["bitfinex","ETHUSD",1645015434712,4.08571337,3122.8,3122.7,0.51853057]
["bitfinex","ETHUSD",1645015434914,5.05206,3122.7,3122.1,0.18087241]
["bitfinex","ETHUSD",1645015435118,0.80101,3122.6,3122.5,0.00404145]
["bitfinex","ETHUSD",1645015435912,0.80101,3122.6,3122.1,0.18087241]
["bitfinex","ETHUSD",1645015436113,0.80091,3122.5,3122.1,0.18087241]
["bitfinex","ETHUSD",1645015436313,1.10091,3122.5,3122.1,0.18087241]
["bitfinex","ETHUSD",1645015436613,0.3,3122.5,3122.1,0.18087241]
["bitfinex","ETHUSD",1645015436813,3.36648936,3122.5,3122.1,0.18087241]
["bitfinex","ETHUSD",1645015437013,4.16740936,3122.5,3122.1,0.18087241]
["bitfinex","ETHUSD",1645015437413,4.16740936,3122.5,3122.1,0.18493474]
["bitfinex","ETHUSD",1645015437866,0.80089,3122.4,3122.1,0.18493474]
["bitfinex","ETHUSD",1645015438065,3.13823828,3122.3,3122.1,0.18493474]
["bitfinex","ETHUSD",1645015438265,3.1305442,3122.3,3122.1,0.18087241]
["bitfinex","ETHUSD",1645015438461,3.19951851,3122.3,3122.1,0.18087241]
["bitfinex","ETHUSD",1645015438661,3.22226266,3122.5,3122.1,0.18493478]
["bitfinex","ETHUSD",1645015438862,0.80089,3122.4,3122.1,0.18493478]
["bitfinex","ETHUSD",1645015439060,1.6018856,3122.4,3122.1,0.18493478]
["bitfinex","ETHUSD",1645015439567,0.80095,3122.4,3122.1,0.18087241]
["bitfinex","ETHUSD",1645015439960,0.79534702,3122.3,3122.1,0.18493341]
["bitfinex","ETHUSD",1645015440562,0.80095,3122.4,3122.1,0.18493341]
["bitfinex","ETHUSD",1645015440765,0.80086,3122.5,3122.1,0.18087241]
["bitfinex","ETHUSD",1645015440961,5.15822853,3122.8,3122.1,0.98173241]
["bitfinex","ETHUSD",1645015441161,6.75997853,3122.8,3122.1,0.18087241]
["bitfinex","ETHUSD",1645015442011,0.80087,3122.6,3122.1,0.98173241]
["bitfinex","ETHUSD",1645015442211,3.96165732,3122.6,3122.3,0.0040549]
["bitfinex","ETHUSD",1645015442512,3.96168732,3122.6,3122.3,0.0040549]
["bitfinex","ETHUSD",1645015443110,3.96168732,3122.6,3122.1,0.18087241]
["bitfinex","ETHUSD",1645015443311,0.8009,3122.6,3122.3,0.0040553]
["bitfinex","ETHUSD",1645015443516,0.8009,3122.5,3122.3,0.0040553]
["bitfinex","ETHUSD",1645015444212,3.20662368,3122.8,3122.3,0.0040553]
["bitfinex","ETHUSD",1645015444515,1.1821,3122.9,3122.2,0.00405579]
["bitfinex","ETHUSD",1645015444516,1.4821,3122.9,3122.2,0.00405579]
["bitfinex","ETHUSD",1645015444912,1.4821,3122.9,3122.3,0.80079]
["bitfinex","ETHUSD",1645015444913,2.4821,3122.9,3122.3,0.80079]
["bitfinex","ETHUSD",1645015445760,2.4821,3122.9,3122.4,0.00405561]
["bitfinex","ETHUSD",1645015445960,2.4821,3122.9,3122.5,0.80074]
["bitfinex","ETHUSD",1645015446159,1.3,3122.9,3122.5,0.80074]
["bitfinex","ETHUSD",1645015446359,0.3,3122.9,3122.5,0.80074]
["bitfinex","ETHUSD",1645015446560,1.10075,3122.9,3122.5,0.80074]
["bitfinex","ETHUSD",1645015446763,2.5607724,3123.0,3122.2,1.60146]
["bitfinex","ETHUSD",1645015446962,2.5607724,3123.0,3122.5,0.00405551]
["bitfinex","ETHUSD",1645015447162,3.2015324,3123.0,3122.5,0.00405551]
["bitfinex","ETHUSD",1645015447363,4.7135141,3123.0,3122.5,0.00405551]
["bitfinex","ETHUSD",1645015447765,1.6,3123.0,3122.5,0.00405551]
["bitfinex","ETHUSD",1645015447967,1.6,3123.0,3122.3,0.80072]
["bitfinex","ETHUSD",1645015448163,0.61978202,3122.9,3122.5,0.80479548]
["bitfinex","ETHUSD",1645015448766,0.91978202,3122.9,3122.5,0.80479548]
["bitfinex","ETHUSD",1645015448964,0.61978202,3122.8,3122.5,0.80479548]
["bitfinex","ETHUSD",1645015449210,0.61978202,3122.8,3122.1,0.18087241]
["bitfinex","ETHUSD",1645015449211,3.5,3122.7,3122.1,0.18087241]
["bitfinex","ETHUSD",1645015449415,3.5,3122.7,3122.5,0.00405546]
["bitfinex","ETHUSD",1645015449416,1.22368912,3122.6,3122.5,0.00405546]
["bitfinex","ETHUSD",1645015449614,1.91978202,3122.6,3122.5,0.00405546]
["bitfinex","ETHUSD",1645015449812,5.7,3122.5,3121.9,0.05005]
["bitfinex","ETHUSD",1645015450015,5.71978202,3122.6,3121.9,0.05005]
["bitfinex","ETHUSD",1645015450016,7.48210202,3122.6,3121.9,0.05005]
["bitfinex","ETHUSD",1645015450215,0.87816491,3122.1,3122.0,0.04035806]
["bitfinex","ETHUSD",1645015450414,1.49794693,3122.1,3122.0,0.04035806]
["bitfinex","ETHUSD",1645015450616,1.79794693,3122.1,3122.0,0.04035806]
["bitfinex","ETHUSD",1645015451715,5.73455993,3122.1,3122.0,0.04035806]
["bitfinex","ETHUSD",1645015454958,5.73455993,3122.1,3121.4,0.01210983]
["bitfinex","ETHUSD",1645015454959,0.80114,3122.0,3121.4,0.01210983]
["bitfinex","ETHUSD",1645015455159,0.80113,3121.8,3121.0,0.25]
["bitfinex","ETHUSD",1645015455360,3.79404095,3121.7,3121.0,0.25]
["bitfinex","ETHUSD",1645015455559,0.61978202,3121.6,3121.0,0.25]
["bitfinex","ETHUSD",1645015455959,0.61978202,3121.5,3121.0,0.25]
["bitfinex","ETHUSD",1645015456163,3.95158916,3121.4,3121.0,0.25]
["bitfinex","ETHUSD",1645015456465,4.57137118,3121.4,3121.0,0.25]
["bitfinex","ETHUSD",1645015459123,4.57137118,3121.4,3121.2,0.00467832]
["bitfinex","ETHUSD",1645015459924,4.57137118,3121.4,3121.0,0.25]
["bitfinex","ETHUSD",1645015460124,4.57137118,3121.4,3121.2,0.00467832]
["bitfinex","ETHUSD",1645015460562,1.42090202,3121.4,3121.2,0.00467832]
["bitfinex","ETHUSD",1645015460763,4.52680281,3121.4,3121.2,0.00467832]
["bitfinex","ETHUSD",1645015461161,4.52680281,3121.4,3121.0,0.25]
["bitfinex","ETHUSD",1645015461363,4.52680281,3121.4,3121.2,0.00467832]
["bitfinex","ETHUSD",1645015462365,4.52680281,3121.4,3121.0,0.25]
["bitfinex","ETHUSD",1645015462567,4.52680281,3121.4,3121.2,0.00467832]
["bitfinex","ETHUSD",1645015463768,4.52680281,3121.4,3121.0,0.25]
["bitfinex","ETHUSD",1645015463972,4.52680281,3121.4,3121.0,0.00467832]
["bitfinex","ETHUSD",1645015463973,5.7,3121.3,3121.0,0.00467832]
["bitfinex","ETHUSD",1645015464218,2.404373,3121.1,3120.6,0.01871689]
["bitfinex","ETHUSD",1645015464416,4.60414622,3121.0,3120.6,0.01871689]
["bitfinex","ETHUSD",1645015464618,0.61978202,3120.9,3120.6,0.01871689]
["bitfinex","ETHUSD",1645015464812,0.61978202,3120.8,3120.5,0.0149233]
["bitfinex","ETHUSD",1645015465012,1.68490338,3120.7,3120.5,0.0149233]
["bitfinex","ETHUSD",1645015465214,1.86655136,3120.7,3120.5,0.0149233]
["bitfinex","ETHUSD",1645015465417,1.86655136,3120.7,3119.6,0.2656898]
["bitfinex","ETHUSD",1645015465418,0.91722263,3120.6,3119.6,0.2656898]
["bitfinex","ETHUSD",1645015465618,0.61722263,3120.5,3119.7,0.73314501]
["bitfinex","ETHUSD",1645015465816,0.91722263,3120.5,3119.7,0.73314501]
["bitfinex","ETHUSD",1645015466018,0.61722263,3120.4,3119.7,0.73314501]
["bitfinex","ETHUSD",1645015466217,1.41869263,3120.4,3119.7,0.73314501]
["bitfinex","ETHUSD",1645015466416,1.602875,3120.4,3119.7,0.73314501]
["bitfinex","ETHUSD",1645015466618,1.6028859,3120.5,3119.7,0.73314501]
["bitfinex","ETHUSD",1645015467022,0.61607947,3120.4,3119.7,0.73314501]
["bitfinex","ETHUSD",1645015467422,0.61607947,3120.4,3119.9,0.00467956]
["bitfinex","ETHUSD",1645015467721,0.80144,3120.2,3119.9,0.00467956]
["bitfinex","ETHUSD",1645015467974,3.92080741,3120.2,3119.9,0.00467956]
["bitfinex","ETHUSD",1645015468373,0.80144,3120.2,3119.6,0.8170798]
["bitfinex","ETHUSD",1645015468580,4.60144,3120.2,3119.7,0.73191343]
["bitfinex","ETHUSD",1645015468774,0.8014731,3120.1,3119.9,0.00311742]
["bitfinex","ETHUSD",1645015468977,2.9031331,3120.1,3119.9,0.00311742]
["bitfinex","ETHUSD",1645015469178,0.61591736,3120.0,3119.9,0.00311742]
["bitfinex","ETHUSD",1645015469574,0.3,3120.0,3119.6,0.0156898]
["bitfinex","ETHUSD",1645015469776,2.21795984,3119.9,3119.6,0.0156898]
["bitfinex","ETHUSD",1645015469977,2.21795984,3119.9,3119.2,0.00178762]
["bitfinex","ETHUSD",1645015469978,12.68018904,3119.8,3119.2,0.00178762]
["bitfinex","ETHUSD",1645015470177,12.68018904,3119.8,3118.6,2.2026731]
["bitfinex","ETHUSD",1645015470178,5.41650974,3119.7,3118.6,2.2026731]
["bitfinex","ETHUSD",1645015470378,5.41650974,3119.7,3119.2,0.00357524]
["bitfinex","ETHUSD",1645015470379,1.10194,3119.7,3119.2,0.00357524]
["bitfinex","ETHUSD",1645015470577,1.0,3120.0,3119.2,0.00357524]
["bitfinex","ETHUSD",1645015470776,1.03208167,3119.5,3119.2,0.00357524]
["bitfinex","ETHUSD",1645015470978,2.63536877,3119.5,3119.2,0.00357524]
["bitfinex","ETHUSD",1645015472225,3.73704877,3119.5,3119.2,0.00357524]
["bitfinex","ETHUSD",1645015472423,3.73704877,3119.5,3119.2,0.00825322]
["bitfinex","ETHUSD",1645015472824,3.16678928,3119.4,3119.2,0.00825322]
["bitfinex","ETHUSD",1645015473026,0.80173,3119.3,3119.2,0.00825322]
["bitfinex","ETHUSD",1645015473226,0.80173,3119.3,3119.2,0.00357524]
["bitfinex","ETHUSD",1645015473627,1.10173,3119.3,3119.2,0.00357524]
["bitfinex","ETHUSD",1645015474429,4.3,3119.1,3118.1,1.47238881]
["bitfinex","ETHUSD",1645015474630,0.01230696,3118.5,3118.1,0.03076136]
["bitfinex","ETHUSD",1645015475026,2.061,3118.9,3118.1,0.03076136]
["bitfinex","ETHUSD",1645015475229,4.8674,3119.2,3118.1,0.03076136]
["bitfinex","ETHUSD",1645015475470,3.5,3119.1,3118.1,0.03076136]
["bitfinex","ETHUSD",1645015475667,1.80186,3119.1,3118.1,0.03076136]
["bitfinex","ETHUSD",1645015475868,1.1018476,3119.0,3117.8,14.85464347]
["bitfinex","ETHUSD",1645015476068,0.80186,3118.8,3117.8,14.85464347]
["bitfinex","ETHUSD",1645015476375,1.10746224,3118.3,3117.8,14.85464347]
["bitfinex","ETHUSD",1645015476567,1.11627354,3118.7,3117.8,13.98258872]
["bitfinex","ETHUSD",1645015477070,3.5,3118.7,3117.9,0.00454259]
["bitfinex","ETHUSD",1645015477268,1.60406,3118.5,3117.9,0.00454259]
["bitfinex","ETHUSD",1645015477469,3.50730745,3118.4,3117.9,0.00454259]
["bitfinex","ETHUSD",1645015477667,3.45730745,3118.4,3117.9,0.00454259]
["bitfinex","ETHUSD",1645015477873,3.75730745,3118.4,3117.9,0.00454259]
["bitfinex","ETHUSD",1645015478069,3.75730745,3118.4,3117.8,13.98258872]
["bitfinex","ETHUSD",1645015478070,0.84329361,3118.3,3117.8,13.98258872]
["bitfinex","ETHUSD",1645015478270,0.84329361,3118.3,3118.0,0.00454249]
["bitfinex","ETHUSD",1645015478271,0.80204,3118.1,3118.0,0.00454249]
["bitfinex","ETHUSD",1645015478474,4.05233481,3118.1,3118.0,0.03604049]
["bitfinex","ETHUSD",1645015478673,4.05233481,3118.1,3118.0,0.031498]
["bitfinex","ETHUSD",1645015478875,4.05233481,3118.1,3117.8,13.93713121]
["bitfinex","ETHUSD",1645015479322,4.35233481,3118.1,3117.8,13.93713121]
["bitfinex","ETHUSD",1645015479614,1.10204,3118.1,3117.8,13.93713121]
["bitfinex","ETHUSD",1645015479815,3.5,3118.0,3117.8,13.93713121]
["bitfinex","ETHUSD",1645015480018,0.8024,3117.9,3117.6,0.03305046]
["bitfinex","ETHUSD",1645015480215,0.9314542,3117.7,3117.6,0.03305046]
["bitfinex","ETHUSD",1645015480415,3.5363042,3117.7,3117.5,0.00174994]
["bitfinex","ETHUSD",1645015480817,3.8363042,3117.7,3117.6,0.00273027]
["bitfinex","ETHUSD",1645015481217,5.7,3117.6,3117.5,0.00174994]
["bitfinex","ETHUSD",1645015481421,5.7,3117.6,3116.8,0.01028744]
["bitfinex","ETHUSD",1645015481422,6.205158,3117.5,3116.8,0.01028744]
["bitfinex","ETHUSD",1645015481615,7.768708,3117.5,3116.8,0.01378732]
["bitfinex","ETHUSD",1645015481815,1.02735192,3116.8,3116.5,0.10911208]
["bitfinex","ETHUSD",1645015482016,1.82992932,3116.8,3116.5,0.10911208]
["bitfinex","ETHUSD",1645015482216,0.80252,3116.7,3116.5,0.10911208]
["bitfinex","ETHUSD",1645015482415,1.0,3117.2,3116.5,0.10911208]
["bitfinex","ETHUSD",1645015482874,1.1623,3117.3,3116.5,0.10911208]
["bitfinex","ETHUSD",1645015483062,1.4623,3117.3,3116.5,0.10911208]
["bitfinex","ETHUSD",1645015483261,1.4623,3117.3,3116.6,0.96453227]
["bitfinex","ETHUSD",1645015483463,0.3,3117.3,3116.6,0.96553227]
["bitfinex","ETHUSD",1645015483662,0.3,3117.3,3116.6,0.96453227]
["bitfinex","ETHUSD",1645015483861,1.11758968,3117.4,3116.6,0.96453227]
["bitfinex","ETHUSD",1645015483862,1.41758968,3117.4,3116.6,0.96453227]
["bitfinex","ETHUSD",1645015484066,1.41758968,3117.4,3116.5,0.00699976]
["bitfinex","ETHUSD",1645015484263,1.41758968,3117.4,3116.8,0.00309215]
["bitfinex","ETHUSD",1645015484462,0.80232,3117.2,3116.8,0.01009191]
["bitfinex","ETHUSD",1645015484665,1.9047,3117.2,3116.8,0.01009191]
["bitfinex","ETHUSD",1645015484861,2.7070118,3117.2,3116.9,0.06797934]
["bitfinex","ETHUSD",1645015485061,3.7070118,3117.2,3116.9,0.06797934]
["bitfinex","ETHUSD",1645015485263,1.15520696,3117.1,3116.9,0.06797934]
["bitfinex","ETHUSD",1645015485461,1.15520696,3117.1,3116.9,0.07966434]
["bitfinex","ETHUSD",1645015485662,2.15520696,3117.1,3116.9,0.07966434]
["bitfinex","ETHUSD",1645015486264,2.15520696,3117.1,3116.9,0.02966434]
["bitfinex","ETHUSD",1645015486463,2.15520696,3117.1,3116.9,0.0249791]
["bitfinex","ETHUSD",1645015486734,2.4076094,3116.9,3116.8,0.00468529]
["bitfinex","ETHUSD",1645015487123,2.7076094,3116.9,3116.8,0.00468529]
["bitfinex","ETHUSD",1645015487724,0.80255,3116.8,3116.1,0.001]
["bitfinex","ETHUSD",1645015487924,2.5314499,3116.8,3116.7,0.00468544]
["bitfinex","ETHUSD",1645015488125,0.9263999,3116.8,3116.7,0.00468544]
["bitfinex","ETHUSD",1645015488524,0.80251,3116.9,3116.7,0.00468544]
["bitfinex","ETHUSD",1645015488729,1.10251,3116.9,3116.7,0.00468544]
["bitfinex","ETHUSD",1645015488927,1.6049307,3116.7,3116.1,0.001]
["bitfinex","ETHUSD",1645015489125,1.6049307,3116.7,3116.6,0.00468549]
["bitfinex","ETHUSD",1645015489625,1.6049307,3116.7,3116.6,0.01868501]
["bitfinex","ETHUSD",1645015489826,2.69271364,3116.7,3115.9,0.03840398]
["bitfinex","ETHUSD",1645015490027,1.6049307,3116.7,3116.1,0.00397034]
["bitfinex","ETHUSD",1645015490228,1.6049307,3116.7,3116.0,0.3]
["bitfinex","ETHUSD",1645015490229,1.6049307,3116.7,3116.5,0.00436412]
["bitfinex","ETHUSD",1645015491274,1.6049307,3116.7,3116.4,0.00397034]
["bitfinex","ETHUSD",1645015491573,0.8025374,3116.4,3115.9,0.04237432]
["bitfinex","ETHUSD",1645015492374,0.8025374,3116.4,3115.9,1.03667714]
["bitfinex","ETHUSD",1645015492573,0.8025374,3116.4,3115.9,0.04237432]
["bitfinex","ETHUSD",1645015492773,0.80254,3116.3,3116.0,0.00307918]
["bitfinex","ETHUSD",1645015493173,4.02608771,3116.3,3116.0,0.00307918]
["bitfinex","ETHUSD",1645015493572,4.02608771,3116.3,3115.9,0.04237432]
["bitfinex","ETHUSD",1645015493774,0.80254,3116.3,3116.0,0.00306767]
["bitfinex","ETHUSD",1645015494717,0.80254,3116.3,3115.9,0.04237432]
["bitfinex","ETHUSD",1645015495117,0.80254,3116.3,3115.7,7.57644199]
["bitfinex","ETHUSD",1645015495319,0.80262,3116.1,3115.7,8.67197628]
["bitfinex","ETHUSD",1645015495718,0.80262,3116.1,3115.7,8.37553429]
["bitfinex","ETHUSD",1645015496018,0.80262,3116.1,3115.8,2.18984045]
["bitfinex","ETHUSD",1645015496719,1.75076315,3116.2,3115.8,2.18984045]
["bitfinex","ETHUSD",1645015497323,1.75076315,3116.2,3115.7,0.01842052]
["bitfinex","ETHUSD",1645015497520,1.75076315,3116.2,3115.8,0.00469009]
["bitfinex","ETHUSD",1645015497719,0.80262,3116.1,3115.8,0.00469009]
["bitfinex","ETHUSD",1645015498171,0.58506505,3116.1,3115.8,0.00469009]
["bitfinex","ETHUSD",1645015498374,1.6051317,3116.6,3115.7,0.01842052]
["bitfinex","ETHUSD",1645015498375,6.0688,3117.2,3115.9,4.7]
["bitfinex","ETHUSD",1645015498571,3.5,3116.8,3116.0,0.461]
["bitfinex","ETHUSD",1645015498769,0.00468934,3116.3,3115.9,0.01842052]
["bitfinex","ETHUSD",1645015498966,0.00468934,3116.3,3116.1,1.10987147]
["bitfinex","ETHUSD",1645015499566,3.5,3116.8,3116.1,1.10987147]
["bitfinex","ETHUSD",1645015499771,2.09231551,3116.9,3116.1,1.10987147]
["bitfinex","ETHUSD",1645015499969,0.00468942,3116.4,3116.1,1.10987147]
["bitfinex","ETHUSD",1645015500366,0.00468942,3116.4,3116.2,0.001]
["bitfinex","ETHUSD",1645015500768,3.14288289,3116.8,3116.2,0.001]
["bitfinex","ETHUSD",1645015501174,0.00468932,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1645015501370,0.00468932,3116.5,3115.9,0.01842052]
["bitfinex","ETHUSD",1645015501819,0.00468932,3116.5,3115.9,1.62288332]
["bitfinex","ETHUSD",1645015502016,1.2184,3116.9,3116.0,0.80331]
["bitfinex","ETHUSD",1645015502219,0.00468942,3116.4,3116.0,1.10231]
["bitfinex","ETHUSD",1645015502421,0.00468942,3116.4,3116.1,0.001]
["bitfinex","ETHUSD",1645015502617,0.00468942,3116.4,3116.1,0.99139792]
["bitfinex","ETHUSD",1645015502819,0.00468942,3116.4,3116.1,2.59598792]
["bitfinex","ETHUSD",1645015503019,0.00468942,3116.4,3116.2,0.001]
["bitfinex","ETHUSD",1645015503219,1.2184,3116.9,3116.2,0.001]
["bitfinex","ETHUSD",1645015503620,0.00468937,3116.4,3116.2,0.001]
["bitfinex","ETHUSD",1645015503819,0.00468937,3116.4,3116.1,0.99039792]
["bitfinex","ETHUSD",1645015503820,0.0009781,3116.4,3116.1,0.99039792]
["bitfinex","ETHUSD",1645015504224,0.0009781,3116.4,3116.0,0.001]
["bitfinex","ETHUSD",1645015504423,1.10420805,3116.8,3115.9,0.01842052]
["bitfinex","ETHUSD",1645015504821,1.40420805,3116.8,3115.9,0.01842052]
["bitfinex","ETHUSD",1645015505028,1.605137,3116.6,3115.9,0.01842052]
["bitfinex","ETHUSD",1645015505464,1.605137,3116.6,3115.9,0.01942052]
["bitfinex","ETHUSD",1645015505864,0.80252,3116.4,3116.1,0.0046899]
["bitfinex","ETHUSD",1645015506868,0.80252,3116.4,3115.8,1.01565962]
["bitfinex","ETHUSD",1645015507065,1.6051382,3116.4,3116.1,0.0046899]
["bitfinex","ETHUSD",1645015507268,0.80257,3116.3,3116.1,0.0046899]
["bitfinex","ETHUSD",1645015507969,0.80257,3116.3,3115.8,1.01565962]
["bitfinex","ETHUSD",1645015508366,0.80257,3116.3,3116.0,0.00306931]
["bitfinex","ETHUSD",1645015509220,3.210277,3116.6,3115.9,0.6790924]
["bitfinex","ETHUSD",1645015509424,2.4076439,3116.6,3116.0,0.00306936]
["bitfinex","ETHUSD",1645015509723,0.1603,3116.8,3116.0,0.00306936]
["bitfinex","ETHUSD",1645015510135,0.96273,3116.8,3116.0,0.00306936]
["bitfinex","ETHUSD",1645015510323,6.0688,3117.2,3116.0,1.48451727]
["bitfinex","ETHUSD",1645015510524,3.2954,3117.2,3116.1,6.55967875]
["bitfinex","ETHUSD",1645015510722,0.00469297,3116.6,3116.3,0.94315649]
["bitfinex","ETHUSD",1645015510927,0.00469297,3116.6,3116.4,0.461]
["bitfinex","ETHUSD",1645015511123,0.00469297,3116.6,3116.5,4.39337505]
["bitfinex","ETHUSD",1645015511321,0.00469297,3116.6,3116.5,4.85828611]
["bitfinex","ETHUSD",1645015511521,2.95054284,3117.4,3116.5,6.46269611]
["bitfinex","ETHUSD",1645015511721,2.95054284,3117.4,3116.6,0.68467711]
["bitfinex","ETHUSD",1645015511921,2.95054284,3117.4,3116.7,0.00391106]
["bitfinex","ETHUSD",1645015512222,2.95054284,3117.4,3117.0,1.13177482]
["bitfinex","ETHUSD",1645015512422,2.95054284,3117.4,3117.1,0.00391106]
["bitfinex","ETHUSD",1645015513067,4.5135,3117.7,3117.1,0.00391106]
["bitfinex","ETHUSD",1645015513567,4.3532,3117.7,3117.1,0.00391106]
["bitfinex","ETHUSD",1645015513766,1.1305,3117.7,3117.1,0.00391106]
["bitfinex","ETHUSD",1645015514369,1.1305,3117.7,3117.1,0.80602106]
["bitfinex","ETHUSD",1645015514570,3.3379,3118.1,3117.2,0.00391106]
["bitfinex","ETHUSD",1645015514768,3.1776,3118.1,3117.2,0.00391106]
["bitfinex","ETHUSD",1645015514967,3.1776,3118.1,3117.2,1.60808936]
["bitfinex","ETHUSD",1645015515174,0.6611082,3118.0,3117.3,0.00391106]
["bitfinex","ETHUSD",1645015515369,3.1776,3118.1,3117.3,0.00391106]
["bitfinex","ETHUSD",1645015515568,0.00468799,3117.8,3117.5,1.10260347]
["bitfinex","ETHUSD",1645015515769,0.00468799,3117.8,3117.6,0.00391106]
["bitfinex","ETHUSD",1645015516468,1.1298,3118.3,3117.6,0.00391106]
["bitfinex","ETHUSD",1645015516721,0.00468795,3117.9,3117.6,0.00391106]
["bitfinex","ETHUSD",1645015517320,0.00468795,3117.9,3117.2,3.60047938]
["bitfinex","ETHUSD",1645015517517,0.80681795,3117.9,3117.3,0.68683155]
["bitfinex","ETHUSD",1645015517722,0.80213,3117.9,3117.3,0.00391106]
["bitfinex","ETHUSD",1645015517918,0.00468809,3117.7,3117.3,0.00391106]
["bitfinex","ETHUSD",1645015518119,0.00468809,3117.7,3117.4,0.68465]
["bitfinex","ETHUSD",1645015518319,1.60426,3118.2,3117.7,4.382e-05]
["bitfinex","ETHUSD",1645015518520,2.26756809,3118.1,3117.7,4.382e-05]
["bitfinex","ETHUSD",1645015518723,1.1298,3118.3,3117.7,4.382e-05]
["bitfinex","ETHUSD",1645015518918,0.66338678,3118.2,3117.7,4.382e-05]
["bitfinex","ETHUSD",1645015519719,2.5538491,3118.2,3117.7,0.00395488]
["bitfinex","ETHUSD",1645015520019,1.1298,3118.3,3117.7,0.00395488]
["bitfinex","ETHUSD",1645015520223,0.6634317,3118.2,3117.7,0.00395488]
["bitfinex","ETHUSD",1645015520478,0.00162065,3118.1,3117.7,0.00395488]
["bitfinex","ETHUSD",1645015520677,0.00162065,3118.1,3117.8,0.68556121]
["bitfinex","ETHUSD",1645015520879,0.80372065,3118.1,3117.8,0.68947227]
["bitfinex","ETHUSD",1645015521081,0.6634317,3118.0,3117.8,0.00391106]
["bitfinex","ETHUSD",1645015521281,0.6634317,3118.0,3117.8,3.2]
["bitfinex","ETHUSD",1645015521480,0.6634317,3118.0,3117.8,3.20391106]
["bitfinex","ETHUSD",1645015521687,0.66450169,3117.9,3117.8,3.20391106]
["bitfinex","ETHUSD",1645015522380,0.87554398,3118.0,3117.8,3.20391106]
["bitfinex","ETHUSD",1645015522381,2.47977688,3118.0,3117.8,3.20391106]
["bitfinex","ETHUSD",1645015522784,2.48446468,3118.0,3117.8,3.20391106]
["bitfinex","ETHUSD",1645015523179,0.88023178,3118.0,3117.8,3.20391106]
["bitfinex","ETHUSD",1645015523586,0.0046878,3118.0,3117.8,3.20391106]
["bitfinex","ETHUSD",1645015523780,0.1603,3118.5,3117.8,3.20391106]
["bitfinex","ETHUSD",1645015523982,0.00468775,3118.1,3117.8,3.20391106]
["bitfinex","ETHUSD",1645015524220,2.26937547,3118.0,3117.8,3.20391106]
["bitfinex","ETHUSD",1645015524420,0.00468775,3118.1,3117.8,3.20391106]
["bitfinex","ETHUSD",1645015524619,0.66513356,3118.0,3117.8,3.20391106]
["bitfinex","ETHUSD",1645015525017,0.66513356,3118.0,3117.8,3.2]
["bitfinex","ETHUSD",1645015525221,0.00468775,3118.1,3117.8,3.2]
["bitfinex","ETHUSD",1645015525421,0.6649814,3118.0,3117.8,3.2]
["bitfinex","ETHUSD",1645015526023,0.00468775,3118.1,3117.8,3.2]
["bitfinex","ETHUSD",1645015526024,0.00468775,3118.1,3117.9,0.68569045]
["bitfinex","ETHUSD",1645015526221,3.9984,3118.9,3118.0,0.461]
["bitfinex","ETHUSD",1645015526419,3.9984,3118.9,3118.1,0.68569045]
["bitfinex","ETHUSD",1645015526420,2.26901259,3118.8,3118.1,0.68569045]
["bitfinex","ETHUSD",1645015526618,0.66522189,3118.7,3118.1,0.68569045]
["bitfinex","ETHUSD",1645015526818,0.66522189,3118.7,3118.4,0.906064]
["bitfinex","ETHUSD",1645015527018,0.66522189,3118.9,3118.4,0.906064]
["bitfinex","ETHUSD",1645015527220,0.66522189,3118.8,3118.4,0.906064]
["bitfinex","ETHUSD",1645015527520,0.66522189,3118.7,3118.4,2.509674]
["bitfinex","ETHUSD",1645015527719,3.1543,3119.3,3118.4,1.707874]
["bitfinex","ETHUSD",1645015527720,0.00468701,3118.8,3118.4,1.707874]
["bitfinex","ETHUSD",1645015527992,0.67082323,3118.7,3118.4,1.707874]
["bitfinex","ETHUSD",1645015528190,0.00468701,3118.8,3118.4,1.707874]
["bitfinex","ETHUSD",1645015528385,0.67083249,3118.7,3118.4,2.509674]
["bitfinex","ETHUSD",1645015528785,0.00468706,3118.8,3118.4,2.509674]
["bitfinex","ETHUSD",1645015529385,0.00468706,3118.8,3118.5,1.60332]
["bitfinex","ETHUSD",1645015529593,0.00468706,3118.8,3118.6,4.72081788]
["bitfinex","ETHUSD",1645015529786,7.96038251,3120.2,3118.6,4.72081788]
["bitfinex","ETHUSD",1645015529787,0.60391341,3120.0,3118.7,4.52810582]
["bitfinex","ETHUSD",1645015529986,0.60391341,3120.0,3118.8,0.461]
["bitfinex","ETHUSD",1645015530187,0.67039806,3120.1,3118.8,0.461]
["bitfinex","ETHUSD",1645015530188,1.27431147,3120.1,3118.9,3.52331852]
["bitfinex","ETHUSD",1645015530385,1.27431147,3120.1,3118.8,0.461]
["bitfinex","ETHUSD",1645015530386,1.65357329,3120.0,3119.2,1.12532597]
["bitfinex","ETHUSD",1645015530590,1.27431147,3119.9,3119.2,1.12532597]
["bitfinex","ETHUSD",1645015530788,0.67039806,3119.8,3119.2,1.12532597]
["bitfinex","ETHUSD",1645015530986,0.67039806,3119.7,3119.2,1.12532597]
["bitfinex","ETHUSD",1645015531189,0.67039806,3119.6,3119.2,1.12532597]
["bitfinex","ETHUSD",1645015531621,0.67039806,3119.6,3119.2,3.2]
["bitfinex","ETHUSD",1645015531824,0.67039806,3119.6,3119.2,3.661]
["bitfinex","ETHUSD",1645015532225,0.1602,3120.2,3119.3,3.5645085]
["bitfinex","ETHUSD",1645015532427,0.60391341,3120.5,3119.4,0.461]
["bitfinex","ETHUSD",1645015532428,0.66629022,3120.1,3119.4,0.461]
["bitfinex","ETHUSD",1645015532722,0.66629022,3120.4,3119.8,1.89847293]
["bitfinex","ETHUSD",1645015532922,0.60391341,3120.5,3119.8,1.89847293]
["bitfinex","ETHUSD",1645015532923,0.66629022,3120.3,3119.8,1.89847293]
["bitfinex","ETHUSD",1645015533128,0.66629022,3120.2,3119.8,1.89847293]
["bitfinex","ETHUSD",1645015533323,0.1602,3120.6,3119.8,1.89847293]
["bitfinex","ETHUSD",1645015533324,0.66265394,3120.1,3119.8,1.89847293]
["bitfinex","ETHUSD",1645015533624,0.60391341,3120.9,3119.9,2.06371]
["bitfinex","ETHUSD",1645015533823,0.60391341,3121.0,3120.4,0.00181662]
["bitfinex","ETHUSD",1645015534123,4.03731341,3121.1,3120.4,0.00181662]
["bitfinex","ETHUSD",1645015534326,0.60391341,3121.0,3120.4,0.00181662]
["bitfinex","ETHUSD",1645015534522,1.40530461,3120.9,3120.4,0.00181662]
["bitfinex","ETHUSD",1645015534723,0.80141,3120.8,3120.4,0.00181662]
["bitfinex","ETHUSD",1645015534924,1.40532341,3120.8,3120.4,0.00181662]
["bitfinex","ETHUSD",1645015535124,0.9327123,3120.6,3120.4,0.00181662]
["bitfinex","ETHUSD",1645015535365,1.2327123,3120.6,3120.4,0.00181662]
["bitfinex","ETHUSD",1645015535564,1.5327123,3120.6,3120.4,0.00181662]
["bitfinex","ETHUSD",1645015535772,0.80148,3120.5,3120.4,0.00181662]
["bitfinex","ETHUSD",1645015536166,1.0,3120.5,3120.4,0.00181662]
["bitfinex","ETHUSD",1645015536465,0.3,3120.6,3120.4,0.00181662]
["bitfinex","ETHUSD",1645015536666,1.30449583,3120.7,3120.4,0.00181662]
["bitfinex","ETHUSD",1645015536868,2.10592603,3120.7,3120.4,0.00181662]
["bitfinex","ETHUSD",1645015537067,2.1014302,3120.7,3120.4,0.00181662]
["bitfinex","ETHUSD",1645015537268,2.06574464,3120.7,3120.4,0.00181662]
["bitfinex","ETHUSD",1645015537467,0.00449583,3120.7,3120.4,0.00181662]
["bitfinex","ETHUSD",1645015538273,0.1602,3120.9,3119.8,0.461]
["bitfinex","ETHUSD",1645015538468,0.00431857,3120.7,3120.2,0.80134]
["bitfinex","ETHUSD",1645015538866,0.00431857,3120.7,3120.1,2.06353]
["bitfinex","ETHUSD",1645015539121,0.00431857,3120.7,3120.1,2.36353]
["bitfinex","ETHUSD",1645015539323,4.42353817,3121.1,3120.1,2.36353]
["bitfinex","ETHUSD",1645015539623,0.0043187,3120.6,3120.1,2.36353]
["bitfinex","ETHUSD",1645015539824,0.0043187,3120.6,3120.2,1.00563227]
["bitfinex","ETHUSD",1645015540723,0.80139,3120.9,3120.1,1.60253]
["bitfinex","ETHUSD",1645015540927,0.0043187,3120.6,3119.9,1.6027]
["bitfinex","ETHUSD",1645015541123,0.0043187,3120.6,3120.0,0.3]
["bitfinex","ETHUSD",1645015541322,0.0043187,3120.6,3119.9,1.6027]
["bitfinex","ETHUSD",1645015541824,0.0043187,3120.6,3119.9,2.53002311]
["bitfinex","ETHUSD",1645015541825,1.06226761,3120.6,3119.9,2.53002311]
["bitfinex","ETHUSD",1645015542022,0.00433079,3120.4,3119.9,1.6027]
["bitfinex","ETHUSD",1645015543069,1.06226761,3120.6,3119.9,1.6027]
["bitfinex","ETHUSD",1645015543268,0.00433088,3120.3,3119.9,1.6027]
["bitfinex","ETHUSD",1645015543473,0.00433088,3120.3,3119.9,4.8027]
["bitfinex","ETHUSD",1645015543868,0.00433088,3120.3,3120.0,1.10142]
["bitfinex","ETHUSD",1645015544170,0.8014636,3120.5,3120.0,0.3]
["bitfinex","ETHUSD",1645015544370,0.00433088,3120.3,3119.9,3.2]
["bitfinex","ETHUSD",1645015545069,3.45807415,3120.3,3119.9,3.2]
["bitfinex","ETHUSD",1645015545370,1.0,3120.2,3119.9,3.2]
["bitfinex","ETHUSD",1645015545568,0.91549687,3120.0,3119.9,3.2]
["bitfinex","ETHUSD",1645015546169,1.21549687,3120.0,3119.9,3.2]
["bitfinex","ETHUSD",1645015546370,4.81335494,3120.0,3119.9,3.2]
["bitfinex","ETHUSD",1645015546817,5.81335494,3120.0,3119.9,3.2]
["bitfinex","ETHUSD",1645015547018,6.61500494,3120.0,3119.9,3.2]
["bitfinex","ETHUSD",1645015547418,2.48347883,3120.0,3119.9,3.2]
["bitfinex","ETHUSD",1645015547619,4.23609489,3120.0,3119.9,3.2]
["bitfinex","ETHUSD",1645015547819,1.0,3120.0,3119.9,3.2]
["bitfinex","ETHUSD",1645015548218,0.80591025,3120.1,3119.9,3.2]
["bitfinex","ETHUSD",1645015548420,0.1602,3120.0,3119.9,3.2]
["bitfinex","ETHUSD",1645015549020,1.48219192,3120.0,3119.9,3.2]
["bitfinex","ETHUSD",1645015549521,4.68932321,3120.0,3119.9,3.2]
["bitfinex","ETHUSD",1645015549722,1.32199192,3120.0,3119.9,3.2]
["bitfinex","ETHUSD",1645015549921,2.32199192,3120.0,3119.9,3.2]
["bitfinex","ETHUSD",1645015550123,1.32199192,3120.0,3119.9,3.2]
["bitfinex","ETHUSD",1645015550372,0.80158,3120.1,3119.9,3.2]
["bitfinex","ETHUSD",1645015550573,0.3,3120.0,3119.9,3.2]
["bitfinex","ETHUSD",1645015550873,1.90750921,3120.1,3119.9,3.2]
["bitfinex","ETHUSD",1645015551078,0.30433031,3120.1,3119.9,3.2]
["bitfinex","ETHUSD",1645015551475,1.00638334,3120.0,3119.9,3.2]
["bitfinex","ETHUSD",1645015551874,1.30638334,3120.0,3119.9,3.2]
["bitfinex","ETHUSD",1645015552473,0.3,3120.0,3119.9,3.2]
["bitfinex","ETHUSD",1645015552877,0.8058803,3120.1,3119.9,3.2]
["bitfinex","ETHUSD",1645015553273,0.61399954,3120.0,3119.9,3.2]
["bitfinex","ETHUSD",1645015554127,0.94283523,3120.0,3119.9,3.2]
["bitfinex","ETHUSD",1645015554326,1.55683477,3120.0,3119.9,3.2]
["bitfinex","ETHUSD",1645015554930,0.61399954,3120.0,3119.9,3.2]
["bitfinex","ETHUSD",1645015555428,2.90324,3120.2,3119.9,3.2]
["bitfinex","ETHUSD",1645015555429,0.61801835,3120.1,3119.9,3.2]
["bitfinex","ETHUSD",1645015555630,0.61399954,3120.0,3119.9,3.2]
["bitfinex","ETHUSD",1645015555836,0.61399954,3120.0,3119.9,4.30133]
["bitfinex","ETHUSD",1645015556030,0.00401881,3120.1,3120.0,2.7452663]
["bitfinex","ETHUSD",1645015556230,1.2366,3120.7,3120.0,2.7452663]
["bitfinex","ETHUSD",1645015556433,0.61531396,3120.6,3120.0,3.2062663]
["bitfinex","ETHUSD",1645015556630,0.60391341,3121.0,3120.0,3.2062663]
["bitfinex","ETHUSD",1645015556631,0.00401882,3120.1,3120.0,3.2062663]
["bitfinex","ETHUSD",1645015557030,0.00401882,3120.1,3120.0,4.0075463]
["bitfinex","ETHUSD",1645015557529,8.15175,3121.1,3120.6,1.18893911]
["bitfinex","ETHUSD",1645015557530,7.15311341,3121.1,3120.6,1.18893911]
["bitfinex","ETHUSD",1645015557732,0.3,3120.7,3120.6,1.18893911]
["bitfinex","ETHUSD",1645015557968,0.61348546,3120.7,3120.6,1.18893911]
["bitfinex","ETHUSD",1645015558169,0.61348546,3121.0,3120.1,4.96595528]
["bitfinex","ETHUSD",1645015558369,0.61348546,3120.9,3120.1,3.80808519]
["bitfinex","ETHUSD",1645015558568,0.61348546,3121.1,3120.2,2.06332]
["bitfinex","ETHUSD",1645015558768,0.61348546,3121.0,3120.5,1.6024878]
["bitfinex","ETHUSD",1645015558977,0.00401829,3120.7,3120.5,1.6024878]
["bitfinex","ETHUSD",1645015559168,0.61348546,3120.6,3120.5,1.6024878]
["bitfinex","ETHUSD",1645015559769,0.61348546,3120.6,3120.5,2.63425326]
["bitfinex","ETHUSD",1645015560170,0.61348546,3120.6,3120.5,2.93425326]
["bitfinex","ETHUSD",1645015560970,0.61348546,3120.6,3120.5,1.03176546]
["bitfinex","ETHUSD",1645015563118,0.00406387,3120.7,3120.5,1.03176546]
["bitfinex","ETHUSD",1645015563519,0.3,3121.2,3120.5,1.03176546]
["bitfinex","ETHUSD",1645015563719,0.58721366,3121.1,3120.5,1.03176546]
["bitfinex","ETHUSD",1645015563919,1.38841366,3121.1,3120.5,1.03176546]
["bitfinex","ETHUSD",1645015564223,0.80529346,3120.8,3120.5,1.03176546]
["bitfinex","ETHUSD",1645015564519,0.58721366,3120.7,3120.5,0.8011991]
["bitfinex","ETHUSD",1645015564920,0.00405342,3120.8,3120.0,0.461]
["bitfinex","ETHUSD",1645015565221,0.00405342,3120.8,3120.0,0.761]
["bitfinex","ETHUSD",1645015565222,0.58721233,3120.7,3120.0,0.761]
["bitfinex","ETHUSD",1645015565473,1.38848233,3120.7,3120.0,0.3]
["bitfinex","ETHUSD",1645015565673,0.58721233,3120.6,3120.1,1.72148016]
["bitfinex","ETHUSD",1645015566073,1.38854233,3120.6,3120.1,0.8013399]
["bitfinex","ETHUSD",1645015566281,0.80550409,3120.5,3119.9,3.2]
["bitfinex","ETHUSD",1645015566578,0.58721233,3120.4,3119.9,3.2]
["bitfinex","ETHUSD",1645015567174,1.60317,3120.2,3119.9,3.2]
["bitfinex","ETHUSD",1645015567375,0.58721233,3120.1,3119.9,3.2]
["bitfinex","ETHUSD",1645015568478,1.38874233,3120.1,3119.9,3.2]
["bitfinex","ETHUSD",1645015568777,0.58721233,3120.0,3119.9,3.2]
["bitfinex","ETHUSD",1645015569821,0.00405905,3120.1,3119.9,7.98382976]
["bitfinex","ETHUSD",1645015570016,0.00405905,3120.1,3120.0,1.60238]
["bitfinex","ETHUSD",1645015570215,0.00405905,3120.1,3120.0,1.60081196]
["bitfinex","ETHUSD",1645015570620,0.00405905,3120.1,3119.9,3.5]
["bitfinex","ETHUSD",1645015570816,1.1702,3120.7,3119.9,3.5]
["bitfinex","ETHUSD",1645015571016,0.00405478,3120.2,3120.0,3.57954545]
["bitfinex","ETHUSD",1645015571217,0.00405478,3120.2,3119.9,3.5]
["bitfinex","ETHUSD",1645015571218,0.00405478,3120.2,3119.9,7.10067389]
["bitfinex","ETHUSD",1645015571416,0.00405478,3120.2,3120.0,0.76189406]
["bitfinex","ETHUSD",1645015571619,0.00405478,3120.2,3120.1,3.5731268]
["bitfinex","ETHUSD",1645015571818,0.00405478,3120.2,3120.1,5.24740927]
["bitfinex","ETHUSD",1645015572029,0.43267,3121.0,3120.1,5.3293125]
["bitfinex","ETHUSD",1645015572217,0.00405474,3120.3,3120.2,0.461]
["bitfinex","ETHUSD",1645015572618,0.00405474,3120.3,3120.2,2.02472967]
["bitfinex","ETHUSD",1645015572866,0.00405474,3120.3,3120.2,5.87765329]
["bitfinex","ETHUSD",1645015573068,1.03658341,3121.5,3120.2,5.87765329]
["bitfinex","ETHUSD",1645015573270,0.58901114,3121.4,3120.3,0.76248457]
["bitfinex","ETHUSD",1645015573468,0.58901114,3121.4,3120.4,4.25696882]
["bitfinex","ETHUSD",1645015573667,0.58901114,3121.4,3120.5,0.76248457]
["bitfinex","ETHUSD",1645015573668,1.19292455,3121.4,3120.5,0.76248457]
["bitfinex","ETHUSD",1645015573869,1.19292455,3121.4,3120.6,4.02072135]
["bitfinex","ETHUSD",1645015574066,1.19292455,3121.4,3120.6,0.761]
["bitfinex","ETHUSD",1645015574267,1.19292455,3121.4,3120.9,1.07764547]
["bitfinex","ETHUSD",1645015574268,1.39009114,3121.3,3120.9,1.07764547]
["bitfinex","ETHUSD",1645015574470,1.39009114,3121.3,3120.6,0.461]
["bitfinex","ETHUSD",1645015574471,0.58901114,3121.2,3120.6,0.461]
["bitfinex","ETHUSD",1645015574674,0.89306582,3121.2,3120.6,0.761]
["bitfinex","ETHUSD",1645015574868,0.58901114,3121.1,3120.6,0.761]
["bitfinex","ETHUSD",1645015575368,0.58901114,3121.1,3120.7,1.6021981]
["bitfinex","ETHUSD",1645015575369,2.19131114,3121.1,3120.7,1.6021981]
["bitfinex","ETHUSD",1645015575668,2.19131114,3121.1,3120.8,0.8992866]
["bitfinex","ETHUSD",1645015575669,3.4036456,3121.0,3120.8,0.8992866]
["bitfinex","ETHUSD",1645015575868,0.58901114,3120.9,3120.8,0.8992866]
["bitfinex","ETHUSD",1645015576068,0.58901114,3120.9,3120.6,1.5622298]
["bitfinex","ETHUSD",1645015576617,0.80125,3120.8,3120.6,1.5622298]
["bitfinex","ETHUSD",1645015576817,0.58901114,3120.7,3120.6,1.5622298]
["bitfinex","ETHUSD",1645015577818,0.58901114,3120.7,3120.6,4.7622298]
["bitfinex","ETHUSD",1645015578421,0.58901114,3120.7,3120.6,3.30460208]
["bitfinex","ETHUSD",1645015580572,0.88901114,3120.7,3120.6,3.2]
["bitfinex","ETHUSD",1645015581176,1.31314267,3120.7,3120.6,3.2]
["bitfinex","ETHUSD",1645015581374,1.47334267,3120.7,3120.6,3.2]
["bitfinex","ETHUSD",1645015581573,2.47334267,3120.7,3120.6,3.2]
["bitfinex","ETHUSD",1645015584525,1.04921114,3120.7,3120.6,3.2]
["bitfinex","ETHUSD",1645015584724,2.31314267,3120.7,3120.6,3.2]
["bitfinex","ETHUSD",1645015589469,0.88901114,3120.7,3120.6,3.2]
["bitfinex","ETHUSD",1645015589669,1.88901114,3120.7,3120.6,3.2]
["bitfinex","ETHUSD",1645015590075,2.04921114,3120.7,3120.6,3.2]
["bitfinex","ETHUSD",1645015590269,1.04921114,3120.7,3120.6,3.2]
["bitfinex","ETHUSD",1645015590470,2.04921114,3120.7,3120.6,3.2]
["bitfinex","ETHUSD",1645015590670,2.47334267,3120.7,3120.6,3.2]
["bitfinex","ETHUSD",1645015590972,2.31314267,3120.7,3120.6,3.2]
["bitfinex","ETHUSD",1645015591174,0.0033,3120.6,3119.1,1.2279]
["bitfinex","ETHUSD",1645015591376,0.0033,3120.6,3119.1,1.5279]
["bitfinex","ETHUSD",1645015591377,2.20698613,3120.3,3119.1,1.5279]
["bitfinex","ETHUSD",1645015591621,0.8017279,3120.0,3119.2,0.79213911]
["bitfinex","ETHUSD",1645015591821,0.88901114,3119.9,3118.9,0.4602]
["bitfinex","ETHUSD",1645015592027,0.87786082,3119.6,3118.9,0.4602]
["bitfinex","ETHUSD",1645015592225,0.87786082,3119.6,3118.9,0.1602]
["bitfinex","ETHUSD",1645015592226,2.19251114,3119.5,3118.9,0.1602]
["bitfinex","ETHUSD",1645015592427,1.39077114,3119.4,3118.9,0.1602]
["bitfinex","ETHUSD",1645015592637,0.58901114,3119.3,3118.9,0.1602]
["bitfinex","ETHUSD",1645015592827,0.58901114,3119.2,3118.9,0.1602]
["bitfinex","ETHUSD",1645015593027,0.30280193,3119.4,3118.9,0.1602]
["bitfinex","ETHUSD",1645015593327,0.80175,3119.1,3119.0,0.79246427]
["bitfinex","ETHUSD",1645015593526,1.6036,3119.2,3119.0,0.79246427]
["bitfinex","ETHUSD",1645015593726,1.6036,3119.2,3118.9,0.1602]
["bitfinex","ETHUSD",1645015594125,1.6036,3119.2,3119.0,0.79265822]
["bitfinex","ETHUSD",1645015594327,2.46267825,3119.1,3118.9,0.1602]
["bitfinex","ETHUSD",1645015594526,0.80181,3119.0,3118.9,0.1602]
["bitfinex","ETHUSD",1645015597072,1.90766642,3119.1,3118.9,0.1602]
["bitfinex","ETHUSD",1645015597073,1.10181,3119.1,3118.9,0.1602]
["bitfinex","ETHUSD",1645015597270,1.08577643,3119.1,3118.9,0.1602]
["bitfinex","ETHUSD",1645015597470,1.08983285,3119.1,3118.9,0.1602]
["bitfinex","ETHUSD",1645015597878,0.55912979,3119.0,3118.9,0.1602]
["bitfinex","ETHUSD",1645015598274,1.08577643,3119.1,3118.9,0.95290475]
["bitfinex","ETHUSD",1645015598470,1.08577643,3119.1,3118.8,0.85409659]
["bitfinex","ETHUSD",1645015598672,1.08710608,3119.1,3118.0,4.65265748]
["bitfinex","ETHUSD",1645015598971,1.08710608,3119.1,3118.1,0.79231639]
["bitfinex","ETHUSD",1645015599620,0.80177,3118.9,3118.4,1.1599081]
["bitfinex","ETHUSD",1645015599819,0.00405675,3118.8,3118.5,0.79231639]
["bitfinex","ETHUSD",1645015600020,1.60354,3119.0,3118.8,0.00067653]
["bitfinex","ETHUSD",1645015600627,0.85915432,3118.9,3118.8,0.00067653]
["bitfinex","ETHUSD",1645015601323,0.85915432,3118.9,3118.8,3.20067653]
["bitfinex","ETHUSD",1645015601525,0.3,3118.9,3118.8,3.20067653]
["bitfinex","ETHUSD",1645015601722,1.60351,3119.1,3118.8,3.20067653]
["bitfinex","ETHUSD",1645015602121,1.90351,3119.1,3118.8,3.20067653]
["bitfinex","ETHUSD",1645015602970,2.70528,3119.1,3118.8,3.20067653]
["bitfinex","ETHUSD",1645015603167,0.80168,3119.0,3118.8,3.20067653]
["bitfinex","ETHUSD",1645015603367,0.86682818,3118.9,3118.8,3.20067653]
["bitfinex","ETHUSD",1645015604168,0.3,3118.9,3118.8,3.20067653]
["bitfinex","ETHUSD",1645015604367,1.10183,3118.9,3118.8,3.20067653]
["bitfinex","ETHUSD",1645015608022,1.66796087,3118.9,3118.8,3.20067653]
["bitfinex","ETHUSD",1645015608227,1.10183,3118.9,3118.8,3.20067653]
["bitfinex","ETHUSD",1645015612579,3.4,3118.8,3118.0,0.5]
["bitfinex","ETHUSD",1645015612779,0.80209,3118.6,3118.0,0.5]
["bitfinex","ETHUSD",1645015612978,0.80208,3118.4,3118.0,0.5]
["bitfinex","ETHUSD",1645015613383,1.60415,3118.5,3118.0,0.5]
["bitfinex","ETHUSD",1645015613384,0.3,3118.3,3118.0,0.5]
["bitfinex","ETHUSD",1645015613578,0.3,3118.3,3117.7,1.16200997]
["bitfinex","ETHUSD",1645015613778,0.3,3118.6,3117.7,1.16200997]
["bitfinex","ETHUSD",1645015613980,0.80209,3118.2,3117.7,1.16200997]
["bitfinex","ETHUSD",1645015614229,0.80208,3118.1,3117.5,2.18796462]
["bitfinex","ETHUSD",1645015614430,0.3,3118.0,3117.6,0.78086173]
["bitfinex","ETHUSD",1645015614630,0.3,3118.0,3117.7,0.78086173]
["bitfinex","ETHUSD",1645015614829,0.3,3118.2,3117.4,7.89641181]
["bitfinex","ETHUSD",1645015615029,0.3,3118.2,3117.5,0.78086355]
["bitfinex","ETHUSD",1645015615230,1.60409,3118.0,3117.9,1.12277332]
["bitfinex","ETHUSD",1645015615434,1.60409,3118.0,3117.4,7.8776898]
["bitfinex","ETHUSD",1645015615631,1.60409,3118.0,3117.5,0.780887]
["bitfinex","ETHUSD",1645015615834,0.3,3117.9,3117.5,0.780887]
["bitfinex","ETHUSD",1645015616232,0.80218,3117.8,3117.5,0.780887]
["bitfinex","ETHUSD",1645015616431,0.80218,3117.8,3117.6,0.88500341]
["bitfinex","ETHUSD",1645015616641,2.40646,3117.8,3117.6,0.88500341]
["bitfinex","ETHUSD",1645015617031,2.40646,3117.8,3117.4,0.1603]
["bitfinex","ETHUSD",1645015617232,2.40646,3117.8,3117.5,0.78047124]
["bitfinex","ETHUSD",1645015617732,0.3,3117.7,3117.5,0.78047124]
["bitfinex","ETHUSD",1645015618282,0.3,3117.7,3117.5,1.80017379]
["bitfinex","ETHUSD",1645015618481,0.3,3117.7,3117.6,0.78047124]
["bitfinex","ETHUSD",1645015619781,0.3,3117.7,3117.5,1.01970255]
["bitfinex","ETHUSD",1645015619979,2.40618,3117.9,3117.8,0.35680681]
["bitfinex","ETHUSD",1645015620380,0.80211,3117.9,3117.8,0.35680681]
["bitfinex","ETHUSD",1645015620582,3.20867,3118.0,3117.8,0.35680681]
["bitfinex","ETHUSD",1645015620978,3.19188361,3118.0,3117.8,0.35680681]
["bitfinex","ETHUSD",1645015621178,0.3,3117.9,3117.8,0.35680681]
["bitfinex","ETHUSD",1645015623827,0.3,3117.9,3117.8,3.55680681]
["bitfinex","ETHUSD",1645015625372,0.3,3117.9,3117.8,4.30370297]
["bitfinex","ETHUSD",1645015627277,1.4324991,3117.9,3117.8,4.30370297]
["bitfinex","ETHUSD",1645015627477,1.4324991,3117.9,3117.8,3.55680681]
["bitfinex","ETHUSD",1645015630038,3.99380361,3118.0,3117.8,3.55680681]
["bitfinex","ETHUSD",1645015630039,3.19176361,3118.0,3117.8,3.55680681]
["bitfinex","ETHUSD",1645015630244,1.60374,3118.2,3117.9,0.74733078]
["bitfinex","ETHUSD",1645015630439,3.0854,3118.7,3117.9,0.74733078]
["bitfinex","ETHUSD",1645015630440,2.9251,3118.7,3117.9,0.74733078]
["bitfinex","ETHUSD",1645015630640,0.3,3118.2,3117.9,0.74733078]
["bitfinex","ETHUSD",1645015630842,3.5,3118.6,3117.9,0.74733078]
["bitfinex","ETHUSD",1645015631035,0.60195599,3118.5,3117.9,0.74733078]
["bitfinex","ETHUSD",1645015631842,0.80182,3118.2,3117.9,1.54925888]
["bitfinex","ETHUSD",1645015632036,0.80182,3118.2,3118.0,0.74733078]
["bitfinex","ETHUSD",1645015632237,1.10182,3118.2,3118.1,0.74733078]
["bitfinex","ETHUSD",1645015632637,1.10182,3118.2,3117.9,0.74733078]
["bitfinex","ETHUSD",1645015632877,1.06182,3118.2,3118.0,1.54924608]
["bitfinex","ETHUSD",1645015633076,1.06182,3118.2,3118.1,0.74733078]
["bitfinex","ETHUSD",1645015633678,1.06182,3118.2,3117.9,0.74733078]
["bitfinex","ETHUSD",1645015634077,1.86377,3118.2,3117.9,0.74733078]
["bitfinex","ETHUSD",1645015634279,0.80193,3118.1,3117.9,0.74733078]
["bitfinex","ETHUSD",1645015634881,0.80193,3118.1,3117.9,1.54926858]
["bitfinex","ETHUSD",1645015635079,0.80193,3118.1,3118.0,0.74733078]
["bitfinex","ETHUSD",1645015635578,0.80193,3118.1,3117.9,0.74733078]
["bitfinex","ETHUSD",1645015635778,0.80193,3118.1,3118.0,0.74733078]
["bitfinex","ETHUSD",1645015635980,1.1699,3118.8,3118.0,1.04733078]
["bitfinex","ETHUSD",1645015636181,1.60363,3118.5,3118.1,0.74733078]
["bitfinex","ETHUSD",1645015636380,0.3,3118.5,3118.1,0.74733078]
["bitfinex","ETHUSD",1645015636827,0.00402996,3119.0,3118.1,0.74733078]
["bitfinex","ETHUSD",1645015637029,3.56625,3119.1,3118.3,0.91379189]
["bitfinex","ETHUSD",1645015637030,0.90421173,3118.9,3118.3,0.91379189]
["bitfinex","ETHUSD",1645015637225,1.40593173,3118.8,3118.4,0.74733078]
["bitfinex","ETHUSD",1645015637427,0.60421173,3118.7,3118.4,0.74733078]
["bitfinex","ETHUSD",1645015637822,0.60421173,3118.8,3118.4,0.74733078]
["bitfinex","ETHUSD",1645015638023,0.60430883,3118.7,3118.4,0.74733078]
["bitfinex","ETHUSD",1645015638224,1.60344,3118.9,3118.4,0.74733078]
["bitfinex","ETHUSD",1645015638425,0.60432028,3118.8,3118.4,0.74733078]
["bitfinex","ETHUSD",1645015638625,0.80174,3118.7,3118.4,1.54906478]
["bitfinex","ETHUSD",1645015638826,0.80174,3118.7,3118.5,0.74733078]
["bitfinex","ETHUSD",1645015639226,0.80174,3118.7,3118.5,1.04733078]
["bitfinex","ETHUSD",1645015639426,2.40534,3118.8,3118.6,0.74733078]
["bitfinex","ETHUSD",1645015639631,1.60344,3118.9,3118.6,1.54906718]
["bitfinex","ETHUSD",1645015640026,0.60429946,3118.8,3118.7,0.74733078]
["bitfinex","ETHUSD",1645015640381,0.60429946,3118.8,3118.7,0.3]
["bitfinex","ETHUSD",1645015640583,0.60429946,3118.8,3118.7,1.04733078]
["bitfinex","ETHUSD",1645015640985,0.60429946,3118.9,3118.7,1.04733078]
["bitfinex","ETHUSD",1645015641183,0.60429946,3118.8,3118.6,1.1017297]
["bitfinex","ETHUSD",1645015641484,0.00405011,3119.0,3118.7,0.75024309]
["bitfinex","ETHUSD",1645015641693,0.60432422,3118.9,3118.7,0.75024309]
["bitfinex","ETHUSD",1645015641885,1.24472808,3119.2,3118.7,0.75024309]
["bitfinex","ETHUSD",1645015641886,0.60432422,3118.8,3118.7,0.75024309]
["bitfinex","ETHUSD",1645015642085,0.0040476,3119.0,3118.7,0.75024309]
["bitfinex","ETHUSD",1645015642288,0.60432422,3118.9,3118.7,1.55195159]
["bitfinex","ETHUSD",1645015642489,0.0040476,3119.0,3118.8,0.75024309]
["bitfinex","ETHUSD",1645015642686,0.0040476,3119.0,3118.9,0.66568869]
["bitfinex","ETHUSD",1645015642886,3.5,3119.6,3118.9,1.71593178]
["bitfinex","ETHUSD",1645015643088,0.1603,3119.8,3119.0,0.75024309]
["bitfinex","ETHUSD",1645015643089,0.60440985,3119.5,3119.0,0.75024309]
["bitfinex","ETHUSD",1645015643286,0.00404755,3119.1,3119.0,0.75024309]
["bitfinex","ETHUSD",1645015643486,0.6084574,3119.1,3119.0,1.55185509]
["bitfinex","ETHUSD",1645015643687,0.00404755,3119.1,3119.0,1.55185509]
["bitfinex","ETHUSD",1645015643891,0.00404755,3119.1,3119.0,3.31285509]
["bitfinex","ETHUSD",1645015644141,3.5,3120.0,3119.1,3.0]
["bitfinex","ETHUSD",1645015644331,0.60473407,3119.9,3119.2,0.75024309]
["bitfinex","ETHUSD",1645015644533,0.80139,3119.8,3119.3,0.80143]
["bitfinex","ETHUSD",1645015644733,0.80139,3119.8,3119.4,1.55166529]
["bitfinex","ETHUSD",1645015644734,0.60473407,3119.7,3119.4,1.55166529]
["bitfinex","ETHUSD",1645015644940,0.60473407,3119.7,3119.5,0.75024309]
["bitfinex","ETHUSD",1645015645133,0.60473407,3119.7,3119.4,1.05024309]
["bitfinex","ETHUSD",1645015645333,0.60473407,3119.7,3119.5,0.75024309]
["bitfinex","ETHUSD",1645015645732,0.60473407,3119.7,3119.3,0.761]
["bitfinex","ETHUSD",1645015645733,1.40621407,3119.7,3119.3,0.761]
["bitfinex","ETHUSD",1645015645934,1.40627407,3119.6,3119.4,0.74899755]
["bitfinex","ETHUSD",1645015646133,0.60473407,3119.5,3119.4,0.74899755]
["bitfinex","ETHUSD",1645015646536,0.60473407,3119.5,3119.3,0.761]
["bitfinex","ETHUSD",1645015646733,0.60473407,3119.4,3119.3,0.3]
["bitfinex","ETHUSD",1645015647133,0.60473407,3119.4,3118.9,1.12668869]
["bitfinex","ETHUSD",1645015647333,0.60473407,3119.4,3119.3,3.2]
["bitfinex","ETHUSD",1645015647732,0.60473407,3119.4,3119.3,3.5]
["bitfinex","ETHUSD",1645015648678,0.60473407,3119.4,3119.3,3.2]
["bitfinex","ETHUSD",1645015649078,1.40633407,3119.4,3119.3,3.2]
["bitfinex","ETHUSD",1645015650882,1.70633407,3119.4,3119.3,3.2]
["bitfinex","ETHUSD",1645015654326,0.90473407,3119.4,3119.3,3.2]
["bitfinex","ETHUSD",1645015654529,0.60473407,3119.4,3119.3,3.2]
["bitfinex","ETHUSD",1645015655782,0.90473407,3119.4,3119.3,3.2]
["bitfinex","ETHUSD",1645015656783,3.61956067,3119.4,3119.3,3.2]
["bitfinex","ETHUSD",1645015658087,4.61956067,3119.4,3119.3,3.2]
["bitfinex","ETHUSD",1645015658286,5.0436922,3119.4,3119.3,3.2]
["bitfinex","ETHUSD",1645015659226,5.2038922,3119.4,3119.3,3.2]
["bitfinex","ETHUSD",1645015661332,5.0436922,3119.4,3119.3,3.2]
["bitfinex","ETHUSD",1645015662732,5.0436922,3119.4,3119.3,0.16495525]
["bitfinex","ETHUSD",1645015662980,5.0436922,3119.4,3118.9,0.66568869]
["bitfinex","ETHUSD",1645015662981,0.80189,3119.1,3118.9,0.66568869]
["bitfinex","ETHUSD",1645015663181,0.60473407,3119.0,3118.9,0.66568869]
["bitfinex","ETHUSD",1645015663388,1.60473407,3119.0,3118.9,0.66568869]
["bitfinex","ETHUSD",1645015664184,1.60473407,3119.0,3118.4,0.25]
["bitfinex","ETHUSD",1645015664185,4.65,3118.9,3118.4,0.25]
["bitfinex","ETHUSD",1645015664384,2.40672407,3118.8,3118.4,0.25]
["bitfinex","ETHUSD",1645015664582,0.60473407,3118.7,3117.8,0.35680681]
["bitfinex","ETHUSD",1645015664781,0.60473407,3118.6,3118.0,0.01723912]
["bitfinex","ETHUSD",1645015664983,0.60473407,3118.5,3118.0,0.01723912]
["bitfinex","ETHUSD",1645015665180,1.11505279,3118.1,3118.0,0.01723912]
["bitfinex","ETHUSD",1645015665382,1.70692407,3118.1,3118.0,0.01723912]
["bitfinex","ETHUSD",1645015665584,1.70692407,3118.1,3117.8,0.36111686]
["bitfinex","ETHUSD",1645015665782,1.70692407,3118.1,3117.8,0.35680681]
["bitfinex","ETHUSD",1645015665783,0.60473407,3118.0,3117.8,0.35680681]
["bitfinex","ETHUSD",1645015665989,0.60473407,3117.9,3117.8,0.36111655]
["bitfinex","ETHUSD",1645015666182,0.3,3118.1,3117.8,1.11805372]
["bitfinex","ETHUSD",1645015666384,1.69642202,3118.0,3117.8,0.36111655]
["bitfinex","ETHUSD",1645015666625,1.69655932,3117.9,3117.8,0.36111655]
["bitfinex","ETHUSD",1645015667025,1.69655932,3117.9,3117.8,0.35680681]
["bitfinex","ETHUSD",1645015667426,2.69655932,3117.9,3117.8,0.35680681]
["bitfinex","ETHUSD",1645015667927,2.10227,3117.9,3117.8,0.35680681]
["bitfinex","ETHUSD",1645015668324,2.69618357,3117.9,3117.8,0.35680681]
["bitfinex","ETHUSD",1645015668529,2.10227,3117.9,3117.8,0.35680681]
["bitfinex","ETHUSD",1645015668728,2.69617846,3117.9,3117.8,0.35680681]
["bitfinex","ETHUSD",1645015670381,1.10227,3117.9,3117.8,0.35680681]
["bitfinex","ETHUSD",1645015670785,0.3,3117.9,3117.8,3.55680681]
["bitfinex","ETHUSD",1645015670986,1.60445,3118.0,3117.8,3.55680681]
["bitfinex","ETHUSD",1645015671683,2.40645,3118.0,3117.8,3.55680681]
["bitfinex","ETHUSD",1645015672082,2.40645,3118.0,3117.8,0.35680681]
["bitfinex","ETHUSD",1645015672283,0.3,3117.9,3117.8,0.35680681]
["bitfinex","ETHUSD",1645015678078,0.89339274,3117.9,3117.8,0.35680681]
["bitfinex","ETHUSD",1645015678284,0.3,3117.9,3117.8,0.35680681]
["bitfinex","ETHUSD",1645015678477,0.89341625,3117.9,3117.8,0.35680681]
["bitfinex","ETHUSD",1645015678678,0.3,3117.9,3117.8,0.35680681]
["bitfinex","ETHUSD",1645015679078,1.41405889,3117.9,3117.8,0.35680681]
["bitfinex","ETHUSD",1645015680281,0.3,3117.9,3117.8,0.35680681]
["bitfinex","ETHUSD",1645015683333,0.3,3117.9,3117.8,3.45680681]
["bitfinex","ETHUSD",1645015690233,0.3,3117.9,3117.8,3.1]
["bitfinex","ETHUSD",1645015692235,0.89331991,3117.9,3117.8,3.09877875]
["bitfinex","ETHUSD",1645015693784,5.05225,3117.8,3117.7,0.00432372]
["bitfinex","ETHUSD",1645015693983,2.19781261,3117.8,3117.7,0.00432372]
["bitfinex","ETHUSD",1645015694180,3.79781261,3117.8,3117.1,0.01729839]
["bitfinex","ETHUSD",1645015694385,1.89331991,3117.7,3117.1,0.01729839]
["bitfinex","ETHUSD",1645015694580,1.89331991,3117.7,3116.8,0.007]
["bitfinex","ETHUSD",1645015694581,0.59331991,3117.6,3116.8,0.007]
["bitfinex","ETHUSD",1645015694779,0.59331991,3117.6,3116.9,0.75663143]
["bitfinex","ETHUSD",1645015694982,0.59331991,3117.6,3116.9,0.45663143]
["bitfinex","ETHUSD",1645015695182,0.80237,3117.5,3116.9,0.45663143]
["bitfinex","ETHUSD",1645015695581,0.3,3117.4,3116.9,0.45663143]
["bitfinex","ETHUSD",1645015696181,0.8023484,3117.2,3116.9,0.45663143]
["bitfinex","ETHUSD",1645015696485,0.80236,3117.1,3116.9,0.45663143]
["bitfinex","ETHUSD",1645015697133,1.60471,3117.1,3116.9,0.45663143]
["bitfinex","ETHUSD",1645015697334,2.407067,3117.1,3116.9,0.45663143]
["bitfinex","ETHUSD",1645015697532,1.60469,3117.0,3116.9,0.45663143]
["bitfinex","ETHUSD",1645015698134,1.60469,3117.0,3116.9,0.40663143]
["bitfinex","ETHUSD",1645015700887,1.90469,3117.0,3116.9,0.40663143]
["bitfinex","ETHUSD",1645015702284,0.80242,3116.9,3116.8,0.01167492]
["bitfinex","ETHUSD",1645015702485,1.6048302,3116.9,3116.8,0.01167492]
["bitfinex","ETHUSD",1645015703085,1.6048302,3116.9,3116.8,0.007]
["bitfinex","ETHUSD",1645015705335,1.6048302,3116.9,3116.8,3.107]
["bitfinex","ETHUSD",1645015706838,1.6048302,3116.9,3116.8,0.007]
["bitfinex","ETHUSD",1645015707245,0.14558328,3116.9,3116.8,0.007]
["bitfinex","ETHUSD",1645015707976,0.94799348,3116.9,3116.8,0.007]
["bitfinex","ETHUSD",1645015708580,0.14558328,3116.9,3116.8,0.007]
["bitfinex","ETHUSD",1645015711185,0.80242,3117.1,3116.8,0.007]
["bitfinex","ETHUSD",1645015711386,1.60459,3117.1,3116.8,0.007]
["bitfinex","ETHUSD",1645015711835,1.60291573,3117.1,3116.8,0.007]
["bitfinex","ETHUSD",1645015712036,0.80074573,3117.1,3116.8,0.007]
["bitfinex","ETHUSD",1645015712236,1.60441,3117.0,3116.8,0.007]
["bitfinex","ETHUSD",1645015712443,1.60423,3117.5,3116.8,0.007]
["bitfinex","ETHUSD",1645015712638,4.072,3117.9,3116.8,0.007]
["bitfinex","ETHUSD",1645015712838,4.072,3117.9,3116.8,0.01085198]
["bitfinex","ETHUSD",1645015713437,4.072,3117.9,3117.1,0.98225607]
["bitfinex","ETHUSD",1645015713438,1.60425,3117.3,3117.1,0.98225607]
["bitfinex","ETHUSD",1645015713635,1.60425,3117.3,3117.2,0.00385198]
["bitfinex","ETHUSD",1645015714034,1.60425,3117.3,3117.0,0.00467823]
["bitfinex","ETHUSD",1645015714237,0.8021,3117.3,3117.0,0.00467823]
["bitfinex","ETHUSD",1645015714837,0.79847895,3117.3,3117.0,1.09449816]
["bitfinex","ETHUSD",1645015715045,0.80219,3117.2,3117.1,0.00385198]
["bitfinex","ETHUSD",1645015715239,1.60066895,3117.3,3117.1,3.61266027]
["bitfinex","ETHUSD",1645015715487,1.60412,3117.8,3117.1,4.92796027]
["bitfinex","ETHUSD",1645015715686,0.00467664,3118.1,3117.2,0.00385198]
["bitfinex","ETHUSD",1645015715885,0.00467664,3118.1,3117.2,1.00385198]
["bitfinex","ETHUSD",1645015716081,0.00467664,3118.1,3117.3,3.68468531]
["bitfinex","ETHUSD",1645015716281,0.00555421,3118.3,3117.3,3.98468531]
["bitfinex","ETHUSD",1645015716483,0.00467691,3118.1,3117.7,1.08954424]
["bitfinex","ETHUSD",1645015717183,3.31221765,3119.1,3117.8,2.9]
["bitfinex","ETHUSD",1645015717383,2.51106724,3119.1,3117.7,1.08954424]
["bitfinex","ETHUSD",1645015717591,2.51106724,3119.1,3118.2,1.17607382]
["bitfinex","ETHUSD",1645015717785,0.80178,3118.7,3118.2,1.17607382]
["bitfinex","ETHUSD",1645015718184,0.64289134,3118.6,3118.3,0.70860316]
["bitfinex","ETHUSD",1645015718685,0.64289134,3118.5,3118.3,0.70860316]
["bitfinex","ETHUSD",1645015718884,0.64289134,3118.4,3118.3,0.70860316]
["bitfinex","ETHUSD",1645015719128,0.64289134,3118.5,3118.3,0.70860316]
["bitfinex","ETHUSD",1645015719331,0.80175,3118.8,3118.3,0.70860316]
["bitfinex","ETHUSD",1645015719533,0.64256538,3118.7,3118.3,0.70860316]
["bitfinex","ETHUSD",1645015719934,0.64256538,3118.6,3118.3,0.70860316]
["bitfinex","ETHUSD",1645015720140,1.60348,3119.2,3118.3,0.70860316]
["bitfinex","ETHUSD",1645015720333,0.63010247,3119.1,3118.3,0.70860316]
["bitfinex","ETHUSD",1645015720532,1.43183247,3119.0,3118.3,0.70860316]
["bitfinex","ETHUSD",1645015720732,0.63010247,3118.9,3118.3,1.16960316]
["bitfinex","ETHUSD",1645015720935,0.63010247,3118.9,3118.4,0.70860316]
["bitfinex","ETHUSD",1645015721235,1.14605578,3119.8,3118.7,1.1025026]
["bitfinex","ETHUSD",1645015721433,0.00467639,3118.8,3118.7,0.461]
["bitfinex","ETHUSD",1645015721933,0.00467639,3118.8,3118.7,1.18095436]
["bitfinex","ETHUSD",1645015722233,0.8016,3119.5,3118.7,1.18095436]
["bitfinex","ETHUSD",1645015722434,0.62912518,3119.4,3119.0,0.89081533]
["bitfinex","ETHUSD",1645015722642,0.80155,3119.8,3119.0,0.89081533]
["bitfinex","ETHUSD",1645015722643,0.62912518,3119.3,3119.0,0.89081533]
["bitfinex","ETHUSD",1645015722883,0.80155,3119.6,3119.0,0.89081533]
["bitfinex","ETHUSD",1645015723083,0.62915789,3119.5,3119.0,0.89081533]
["bitfinex","ETHUSD",1645015723582,0.3,3119.8,3119.0,0.89081533]
["bitfinex","ETHUSD",1645015723784,0.00430096,3119.4,3119.0,0.89081533]
["bitfinex","ETHUSD",1645015724583,0.00430096,3119.4,3118.7,0.461]
["bitfinex","ETHUSD",1645015724787,1.90325,3119.8,3118.8,0.7190034]
["bitfinex","ETHUSD",1645015724986,0.004301,3119.4,3118.8,1.1800034]
["bitfinex","ETHUSD",1645015725193,0.004301,3119.4,3118.9,0.7190034]
["bitfinex","ETHUSD",1645015725589,1.1603,3120.0,3119.0,5.7]
["bitfinex","ETHUSD",1645015725590,0.1603,3120.0,3119.0,5.7]
["bitfinex","ETHUSD",1645015725790,3.1241,3120.2,3119.1,1.7190034]
["bitfinex","ETHUSD",1645015725989,1.6076872,3120.3,3119.1,1.7190034]
["bitfinex","ETHUSD",1645015725990,0.6275081,3120.1,3119.2,0.461]
["bitfinex","ETHUSD",1645015726189,7.4402,3120.6,3119.3,18.71]
["bitfinex","ETHUSD",1645015726190,0.0047172,3120.5,3119.3,18.71]
["bitfinex","ETHUSD",1645015726488,0.0047172,3120.5,3119.8,1.00064047]
["bitfinex","ETHUSD",1645015726489,0.62745195,3120.4,3119.8,1.00064047]
["bitfinex","ETHUSD",1645015726746,0.0047172,3120.3,3119.9,0.461]
["bitfinex","ETHUSD",1645015726937,0.0047172,3120.3,3119.9,1.562208]
["bitfinex","ETHUSD",1645015727133,0.0047172,3120.5,3119.9,2.363278]
["bitfinex","ETHUSD",1645015727335,0.0047172,3120.9,3119.9,3.363278]
["bitfinex","ETHUSD",1645015727534,0.62731186,3120.8,3119.9,1.761]
["bitfinex","ETHUSD",1645015727739,1.15930289,3121.3,3119.9,1.761]
["bitfinex","ETHUSD",1645015727740,0.62731186,3121.1,3119.9,1.761]
["bitfinex","ETHUSD",1645015727936,0.0047172,3120.7,3119.9,0.461]
["bitfinex","ETHUSD",1645015728140,0.0047172,3120.7,3119.4,1.239]
["bitfinex","ETHUSD",1645015728141,0.99696543,3119.7,3119.4,1.239]
["bitfinex","ETHUSD",1645015728336,0.99696543,3119.7,3119.2,0.461]
["bitfinex","ETHUSD",1645015729135,0.99696543,3119.7,3119.5,0.91133493]
["bitfinex","ETHUSD",1645015729336,0.99696543,3119.7,3119.2,0.461]
["bitfinex","ETHUSD",1645015730385,0.99696543,3119.7,3119.6,0.85832855]
["bitfinex","ETHUSD",1645015730788,0.99696543,3119.7,3119.2,0.461]
["bitfinex","ETHUSD",1645015731181,0.99696543,3119.7,3119.2,0.761]
["bitfinex","ETHUSD",1645015731385,0.99696543,3119.7,3119.2,0.461]
["bitfinex","ETHUSD",1645015731985,0.99696543,3119.7,3119.1,1.1329643]
["bitfinex","ETHUSD",1645015732183,0.00437902,3119.6,3119.1,1.1329643]
["bitfinex","ETHUSD",1645015732395,0.00437902,3119.6,3118.7,0.461]
["bitfinex","ETHUSD",1645015732586,0.00437902,3119.6,3118.4,0.25745316]
["bitfinex","ETHUSD",1645015732784,0.00437902,3119.6,3118.4,0.00745316]
["bitfinex","ETHUSD",1645015732990,1.60344,3119.5,3118.4,0.00745316]
["bitfinex","ETHUSD",1645015733384,0.8018,3119.2,3118.4,0.00745316]
["bitfinex","ETHUSD",1645015733594,0.8018,3119.2,3118.1,0.00438084]
["bitfinex","ETHUSD",1645015733595,2.40552,3119.2,3118.1,0.00438084]
["bitfinex","ETHUSD",1645015733789,0.1603,3119.1,3118.1,0.00438084]
["bitfinex","ETHUSD",1645015734433,0.80197,3118.7,3117.7,0.25]
["bitfinex","ETHUSD",1645015734639,0.80197,3118.7,3118.1,0.00432222]
["bitfinex","ETHUSD",1645015735640,0.80197,3118.7,3117.8,0.97330807]
["bitfinex","ETHUSD",1645015735836,0.80195,3118.6,3118.1,0.00432212]
["bitfinex","ETHUSD",1645015736038,1.6039,3118.6,3118.1,0.00432212]
["bitfinex","ETHUSD",1645015736739,1.6039,3118.6,3117.8,0.99059857]
["bitfinex","ETHUSD",1645015736740,1.6039,3118.6,3117.8,0.97330807]
["bitfinex","ETHUSD",1645015737138,1.6039,3118.6,3118.1,0.00432209]
["bitfinex","ETHUSD",1645015737541,0.80198,3118.4,3118.1,0.00432209]
["bitfinex","ETHUSD",1645015737739,0.80195,3118.6,3118.1,0.00432209]
["bitfinex","ETHUSD",1645015737982,0.80195,3118.6,3117.8,0.97330807]
["bitfinex","ETHUSD",1645015737983,1.60389,3118.9,3117.8,0.97330807]
["bitfinex","ETHUSD",1645015738190,1.60389,3118.9,3118.1,0.00432611]
["bitfinex","ETHUSD",1645015738782,0.80191,3118.7,3118.1,0.00432611]
["bitfinex","ETHUSD",1645015738982,0.1603,3119.0,3118.1,0.00432611]
["bitfinex","ETHUSD",1645015739187,0.1603,3119.0,3117.8,0.97330807]
["bitfinex","ETHUSD",1645015739390,0.1603,3119.0,3118.1,0.00432612]
["bitfinex","ETHUSD",1645015739582,4.6598,3119.1,3118.1,0.00432612]
["bitfinex","ETHUSD",1645015740183,1.0,3119.1,3118.1,0.00432612]
["bitfinex","ETHUSD",1645015740385,1.1425,3119.2,3118.6,1.10783573]
["bitfinex","ETHUSD",1645015740789,11.05442426,3119.6,3118.6,1.09783573]
["bitfinex","ETHUSD",1645015740986,4.16422426,3119.6,3118.6,1.09783573]
["bitfinex","ETHUSD",1645015741384,4.16422426,3119.6,3119.2,1.06805717]
["bitfinex","ETHUSD",1645015741637,0.99696543,3119.7,3118.6,4.08451239]
["bitfinex","ETHUSD",1645015741837,0.00401243,3119.6,3118.6,0.461]
["bitfinex","ETHUSD",1645015742639,1.60737243,3119.6,3118.8,1.03161727]
["bitfinex","ETHUSD",1645015742839,0.80168,3119.6,3118.8,1.03161727]
["bitfinex","ETHUSD",1645015743240,0.8017,3119.5,3118.8,1.03161727]
["bitfinex","ETHUSD",1645015744540,0.80174,3119.4,3118.8,1.03161727]
["bitfinex","ETHUSD",1645015744740,0.8017,3119.5,3118.8,1.03161727]
["bitfinex","ETHUSD",1645015744939,0.00404573,3119.6,3118.8,1.03161727]
["bitfinex","ETHUSD",1645015745139,1.99696543,3119.7,3118.8,1.03161727]
["bitfinex","ETHUSD",1645015745586,0.80567769,3119.6,3118.8,1.03161727]
["bitfinex","ETHUSD",1645015746383,0.80161,3119.6,3118.8,1.03161727]
["bitfinex","ETHUSD",1645015746783,0.80567771,3119.6,3118.5,3.55818556]
["bitfinex","ETHUSD",1645015746984,0.80567771,3119.6,3118.5,3.85818556]
["bitfinex","ETHUSD",1645015747188,1.60733771,3119.6,3118.6,0.72452898]
["bitfinex","ETHUSD",1645015747683,1.60733771,3119.6,3118.7,3.5786166]
["bitfinex","ETHUSD",1645015747684,1.60327,3119.6,3118.7,3.5786166]
["bitfinex","ETHUSD",1645015747885,0.8056747,3119.6,3118.8,0.85018483]
["bitfinex","ETHUSD",1645015748087,0.0040647,3119.6,3118.8,0.85018483]
["bitfinex","ETHUSD",1645015748486,0.0040647,3119.6,3118.9,3.56204292]
["bitfinex","ETHUSD",1645015748689,0.0040647,3119.6,3118.8,1.15018483]
["bitfinex","ETHUSD",1645015748985,0.99696543,3119.7,3118.8,5.53647843]
["bitfinex","ETHUSD",1645015749240,0.8056821,3119.6,3118.8,1.15018483]
["bitfinex","ETHUSD",1645015749438,0.80169,3119.5,3118.8,1.15018483]
["bitfinex","ETHUSD",1645015749639,0.0040621,3119.6,3118.8,1.15018483]
["bitfinex","ETHUSD",1645015750040,1.79864543,3119.7,3118.8,1.15018483]
["bitfinex","ETHUSD",1645015750242,0.0040621,3119.6,3118.8,1.15018483]
["bitfinex","ETHUSD",1645015750641,0.8056821,3119.6,3118.8,1.15018483]
["bitfinex","ETHUSD",1645015751246,0.80162,3119.6,3118.8,1.15018483]
["bitfinex","ETHUSD",1645015751443,0.80568124,3119.6,3118.8,1.15018483]
["bitfinex","ETHUSD",1645015752443,0.80162,3119.6,3118.8,1.15018483]
["bitfinex","ETHUSD",1645015752642,0.80568162,3119.6,3118.8,1.15018483]
["bitfinex","ETHUSD",1645015752882,0.00406162,3119.6,3118.8,1.95177363]
["bitfinex","ETHUSD",1645015753085,0.00406162,3119.6,3118.9,0.72598903]
["bitfinex","ETHUSD",1645015753683,0.99696543,3119.7,3118.9,0.72598903]
["bitfinex","ETHUSD",1645015753886,0.00406164,3119.6,3118.9,0.72598903]
["bitfinex","ETHUSD",1645015754081,0.80567164,3119.6,3118.9,0.72598903]
["bitfinex","ETHUSD",1645015754287,0.00406164,3119.6,3118.9,1.32598903]
["bitfinex","ETHUSD",1645015754485,0.00406164,3119.6,3119.0,19.43598903]
["bitfinex","ETHUSD",1645015754684,0.00406164,3119.6,3119.4,0.9145941]
["bitfinex","ETHUSD",1645015754883,0.99696543,3119.7,3119.6,0.00029681]
["bitfinex","ETHUSD",1645015756752,4.85550085,3119.7,3119.6,0.00029681]
["bitfinex","ETHUSD",1645015757847,6.45887085,3119.7,3119.6,0.00029681]
["bitfinex","ETHUSD",1645015758445,3.22040597,3119.7,3119.6,0.00029681]
["bitfinex","ETHUSD",1645015758646,3.52040597,3119.7,3119.6,0.00029681]
["bitfinex","ETHUSD",1645015758852,3.4,3119.6,3118.5,0.72769812]
["bitfinex","ETHUSD",1645015759051,3.2076567,3119.4,3118.5,0.72769812]
["bitfinex","ETHUSD",1645015759246,0.62007054,3119.3,3118.5,0.72769812]
["bitfinex","ETHUSD",1645015761710,0.62110658,3119.3,3118.8,0.72849919]
["bitfinex","ETHUSD",1645015761904,0.62110658,3119.3,3118.9,0.72849919]
["bitfinex","ETHUSD",1645015762102,0.62110658,3119.2,3118.6,0.8016712]
["bitfinex","ETHUSD",1645015762301,0.62110658,3119.1,3118.8,0.95672587]
["bitfinex","ETHUSD",1645015762502,0.62110658,3119.0,3118.9,0.72939737]
["bitfinex","ETHUSD",1645015762700,0.1603,3119.5,3118.9,0.72939737]
["bitfinex","ETHUSD",1645015762701,0.62110658,3119.4,3118.9,0.72939737]
["bitfinex","ETHUSD",1645015763002,0.80168,3119.2,3118.9,0.72939737]
["bitfinex","ETHUSD",1645015763204,0.62110658,3119.1,3118.9,0.72939737]
["bitfinex","ETHUSD",1645015763603,0.62110658,3119.4,3118.9,0.72939737]
["bitfinex","ETHUSD",1645015763801,1.60341,3119.5,3118.9,0.72939737]
["bitfinex","ETHUSD",1645015763802,0.62141885,3119.3,3118.9,0.72939737]
["bitfinex","ETHUSD",1645015764002,1.42311885,3119.2,3118.9,0.72939737]
["bitfinex","ETHUSD",1645015764251,3.20687,3119.5,3118.9,0.72939737]
["bitfinex","ETHUSD",1645015764252,1.60341,3119.5,3118.9,0.72939737]
["bitfinex","ETHUSD",1645015764453,0.62158014,3119.4,3118.9,4.35652921]
["bitfinex","ETHUSD",1645015764652,0.62158014,3119.5,3119.0,1.72939737]
["bitfinex","ETHUSD",1645015764852,0.0047172,3119.6,3119.3,1.07782829]
["bitfinex","ETHUSD",1645015765051,0.62174319,3119.5,3119.4,0.72939737]
["bitfinex","ETHUSD",1645015765249,1.00168263,3119.7,3119.4,1.53080737]
["bitfinex","ETHUSD",1645015765452,1.00168263,3119.7,3119.5,0.72939737]
["bitfinex","ETHUSD",1645015765651,1.00168263,3119.7,3119.6,3.58680665]
["bitfinex","ETHUSD",1645015765852,1.00168263,3119.7,3119.6,5.77720402]
["bitfinex","ETHUSD",1645015766250,1.00168263,3119.7,3119.6,6.57857402]
["bitfinex","ETHUSD",1645015766451,1.00168263,3119.7,3119.6,5.77720402]
["bitfinex","ETHUSD",1645015766854,1.00168263,3119.7,3119.6,2.19039737]
["bitfinex","ETHUSD",1645015767251,1.00168263,3119.7,3119.6,1.19039737]
["bitfinex","ETHUSD",1645015768300,1.00168263,3119.7,3119.6,0.72939737]
["bitfinex","ETHUSD",1645015769200,1.00168263,3119.7,3119.4,0.72939737]
["bitfinex","ETHUSD",1645015769404,1.00168263,3119.7,3119.5,0.72939737]
["bitfinex","ETHUSD",1645015770100,1.00168263,3119.7,3119.6,0.72939737]
["bitfinex","ETHUSD",1645015770301,1.00168263,3119.7,3119.4,1.72939737]
["bitfinex","ETHUSD",1645015770500,1.00168263,3119.7,3119.5,0.72939737]
["bitfinex","ETHUSD",1645015772250,1.00168263,3119.7,3119.3,6.00596878]
["bitfinex","ETHUSD",1645015772251,1.00168263,3119.7,3119.6,0.72939737]
["bitfinex","ETHUSD",1645015772451,1.00168263,3119.7,3119.4,0.72939737]
["bitfinex","ETHUSD",1645015772650,1.00168263,3119.7,3119.5,0.72939737]
["bitfinex","ETHUSD",1645015772852,1.00168263,3119.7,3119.5,5.07572676]
["bitfinex","ETHUSD",1645015773052,1.00168263,3119.7,3119.6,1.19039737]
["bitfinex","ETHUSD",1645015773251,1.00168263,3119.7,3119.6,6.06577404]
["bitfinex","ETHUSD",1645015773450,1.00168263,3119.7,3119.6,2.49039737]
["bitfinex","ETHUSD",1645015773652,1.00168263,3119.7,3119.6,1.49039737]
["bitfinex","ETHUSD",1645015773852,1.00168263,3119.7,3119.6,2.49039737]
["bitfinex","ETHUSD",1645015774052,1.00168263,3119.7,3119.6,1.49039737]
["bitfinex","ETHUSD",1645015775153,1.00168263,3119.7,3119.6,5.01797616]
["bitfinex","ETHUSD",1645015775408,1.00168263,3119.7,3119.6,6.10648647]
["bitfinex","ETHUSD",1645015776009,1.00168263,3119.7,3119.6,2.49039737]
["bitfinex","ETHUSD",1645015776610,1.00168263,3119.7,3119.6,6.03025756]
["bitfinex","ETHUSD",1645015777215,1.00168263,3119.7,3119.6,6.07681005]
["bitfinex","ETHUSD",1645015777412,1.00168263,3119.7,3119.6,7.13219365]
["bitfinex","ETHUSD",1645015777814,1.00168263,3119.7,3119.6,24.77295554]
["bitfinex","ETHUSD",1645015778011,1.00168263,3119.7,3119.6,6.06295554]
["bitfinex","ETHUSD",1645015778211,1.00168263,3119.7,3119.6,24.77295554]
["bitfinex","ETHUSD",1645015778612,1.00168263,3119.7,3119.6,6.06295554]
["bitfinex","ETHUSD",1645015779015,1.00168263,3119.7,3119.6,2.49039737]
["bitfinex","ETHUSD",1645015779853,1.00168263,3119.7,3119.6,5.07284764]
["bitfinex","ETHUSD",1645015780052,1.00168263,3119.7,3119.6,6.07284764]
["bitfinex","ETHUSD",1645015780453,1.00168263,3119.7,3119.6,2.49039737]
["bitfinex","ETHUSD",1645015780855,1.00168263,3119.7,3119.6,1.19039737]
["bitfinex","ETHUSD",1645015782899,1.00168263,3119.7,3119.6,0.72939737]
["bitfinex","ETHUSD",1645015783100,1.00168263,3119.7,3119.4,0.72939737]
["bitfinex","ETHUSD",1645015783305,0.80153,3119.6,3119.4,0.72939737]
["bitfinex","ETHUSD",1645015784505,0.79832384,3119.6,3119.4,0.72939737]
["bitfinex","ETHUSD",1645015784704,1.59985384,3119.6,3119.4,0.72939737]
["bitfinex","ETHUSD",1645015784905,1.00168263,3119.7,3119.4,5.87749578]
["bitfinex","ETHUSD",1645015785111,1.00168263,3119.7,3119.5,0.72939737]
["bitfinex","ETHUSD",1645015785305,1.00168263,3119.7,3119.6,0.72939737]
["bitfinex","ETHUSD",1645015785704,1.00025461,3119.7,3119.6,0.72939737]
["bitfinex","ETHUSD",1645015786304,1.00025461,3119.7,3119.6,4.65969187]
["bitfinex","ETHUSD",1645015786505,1.00025461,3119.7,3119.6,4.61122369]
["bitfinex","ETHUSD",1645015786758,1.00025461,3119.7,3119.6,5.61122369]
["bitfinex","ETHUSD",1645015787954,1.00025461,3119.7,3119.6,6.07222369]
["bitfinex","ETHUSD",1645015788756,1.00025461,3119.7,3119.6,2.49039737]
["bitfinex","ETHUSD",1645015791003,1.00025461,3119.7,3119.6,3.5448004]
["bitfinex","ETHUSD",1645015791401,1.00025461,3119.7,3119.6,7.07383423]
["bitfinex","ETHUSD",1645015791602,1.00025461,3119.7,3119.6,6.0194312]
["bitfinex","ETHUSD",1645015792302,1.00025461,3119.7,3119.6,2.49039737]
["bitfinex","ETHUSD",1645015792501,1.00025461,3119.7,3119.6,1.19039737]
["bitfinex","ETHUSD",1645015794151,1.00025461,3119.7,3119.6,1.49039737]
["bitfinex","ETHUSD",1645015794551,1.00025461,3119.7,3119.6,2.49039737]
["bitfinex","ETHUSD",1645015794953,1.00025461,3119.7,3119.6,1.49039737]
["bitfinex","ETHUSD",1645015795952,1.00025461,3119.7,3119.6,2.49039737]
["bitfinex","ETHUSD",1645015797553,1.00025461,3119.7,3119.6,1.49039737]
["bitfinex","ETHUSD",1645015798006,0.99553741,3119.7,3119.6,1.19039737]
["bitfinex","ETHUSD",1645015801309,0.99553741,3119.7,3119.6,0.72939737]
["bitfinex","ETHUSD",1645015801505,1.00025461,3119.7,3119.6,0.72939737]
["bitfinex","ETHUSD",1645015801758,0.99553741,3119.7,3119.6,0.72939737]
["bitfinex","ETHUSD",1645015802555,1.00025461,3119.7,3119.6,0.72939737]
["bitfinex","ETHUSD",1645015802955,0.94553741,3119.7,3119.6,0.72939737]
["bitfinex","ETHUSD",1645015804957,0.94553741,3119.7,3118.6,1.07313569]
["bitfinex","ETHUSD",1645015804958,0.80166,3119.5,3118.6,0.62946076]
["bitfinex","ETHUSD",1645015805156,0.80166,3119.5,3118.7,1.33657665]
["bitfinex","ETHUSD",1645015805402,2.19013741,3119.7,3118.7,1.33657665]
["bitfinex","ETHUSD",1645015805599,0.62546017,3119.6,3118.7,2.43821665]
["bitfinex","ETHUSD",1645015805800,0.62546017,3119.6,3119.1,0.9600175]
["bitfinex","ETHUSD",1645015806003,0.62546017,3119.6,3119.2,0.72584855]
["bitfinex","ETHUSD",1645015806004,3.82661319,3119.6,3119.2,0.72584855]
["bitfinex","ETHUSD",1645015806206,0.62546017,3119.5,3119.2,0.72584855]
["bitfinex","ETHUSD",1645015806403,1.42712017,3119.5,3119.2,0.72584855]
["bitfinex","ETHUSD",1645015806602,0.62546017,3119.4,3119.2,0.72584855]
["bitfinex","ETHUSD",1645015806902,0.62546017,3119.4,3119.3,0.72584855]
["bitfinex","ETHUSD",1645015807103,0.62546017,3119.4,3118.7,0.6107281]
["bitfinex","ETHUSD",1645015807104,0.62546017,3119.4,3118.7,1.33657665]
["bitfinex","ETHUSD",1645015807302,0.80171,3119.2,3118.7,1.33657665]
["bitfinex","ETHUSD",1645015807503,0.80171,3119.1,3118.8,0.72584855]
["bitfinex","ETHUSD",1645015807701,0.80171,3119.1,3118.9,0.72584855]
["bitfinex","ETHUSD",1645015807902,0.80171,3119.1,3119.0,1.59331623]
["bitfinex","ETHUSD",1645015809959,0.80171,3119.1,3119.0,0.86746768]
["bitfinex","ETHUSD",1645015810157,0.80159,3119.2,3119.0,1.5948727]
["bitfinex","ETHUSD",1645015810356,0.80159,3119.2,3119.1,0.72740502]
["bitfinex","ETHUSD",1645015813806,5.44183741,3119.7,3119.1,0.72740502]
["bitfinex","ETHUSD",1645015814001,0.6259759,3119.6,3119.1,1.52894502]
["bitfinex","ETHUSD",1645015814204,2.19013741,3119.7,3119.2,5.08911967]
["bitfinex","ETHUSD",1645015814402,2.19013741,3119.7,3119.3,2.09913312]
["bitfinex","ETHUSD",1645015814601,0.94553741,3119.7,3119.4,0.72740502]
["bitfinex","ETHUSD",1645015814801,0.94553741,3119.7,3119.5,0.461]
["bitfinex","ETHUSD",1645015815002,0.94553741,3119.7,3119.6,1.52870502]
["bitfinex","ETHUSD",1645015815403,0.00468135,3119.8,3119.6,5.34622118]
["bitfinex","ETHUSD",1645015815606,0.00468135,3119.8,3119.7,4.4941226]
["bitfinex","ETHUSD",1645015815804,0.00468135,3119.8,3119.7,6.5658507]
["bitfinex","ETHUSD",1645015816003,0.00468135,3119.8,3119.7,8.1684107]
["bitfinex","ETHUSD",1645015816204,0.9845879,3120.6,3119.9,4.1]
["bitfinex","ETHUSD",1645015816409,1.1328,3120.7,3120.0,21.69946502]
["bitfinex","ETHUSD",1645015816654,1.1328,3120.7,3120.1,2.58491712]
["bitfinex","ETHUSD",1645015816655,0.60876841,3120.6,3120.1,2.58491712]
["bitfinex","ETHUSD",1645015816855,0.60876841,3120.6,3120.2,1.18840502]
["bitfinex","ETHUSD",1645015817055,2.8039,3120.9,3120.3,0.72740502]
["bitfinex","ETHUSD",1645015817255,0.01810087,3121.0,3120.4,1.46657819]
["bitfinex","ETHUSD",1645015817458,1.2108,3121.3,3120.5,0.72740502]
["bitfinex","ETHUSD",1645015817459,0.6087873,3120.9,3120.5,0.72740502]
["bitfinex","ETHUSD",1645015817756,0.00452615,3120.6,3120.5,1.02740502]
["bitfinex","ETHUSD",1645015818156,0.00452615,3120.6,3120.5,2.28941502]
["bitfinex","ETHUSD",1645015818356,0.00452615,3120.6,3120.5,3.28941502]
["bitfinex","ETHUSD",1645015818558,1.2108,3121.3,3120.5,2.48840502]
["bitfinex","ETHUSD",1645015818757,0.62625844,3121.2,3120.7,0.8010591]
["bitfinex","ETHUSD",1645015818961,0.01810133,3121.2,3120.8,4.69638961]
["bitfinex","ETHUSD",1645015819159,6.47726618,3122.2,3120.9,26.73895502]
["bitfinex","ETHUSD",1645015819361,0.60820707,3122.1,3121.0,2.18840502]
["bitfinex","ETHUSD",1645015819558,0.60820707,3122.1,3121.1,0.72740502]
["bitfinex","ETHUSD",1645015819757,0.60820707,3122.1,3122.0,1.06474676]
["bitfinex","ETHUSD",1645015820414,0.60820707,3122.1,3121.4,0.461]
["bitfinex","ETHUSD",1645015820415,1.40321618,3122.1,3121.4,0.461]
["bitfinex","ETHUSD",1645015820611,0.60820707,3122.0,3121.4,0.461]
["bitfinex","ETHUSD",1645015821006,0.60820707,3121.9,3121.4,0.461]
["bitfinex","ETHUSD",1645015821209,0.60820707,3121.8,3121.0,0.25]
["bitfinex","ETHUSD",1645015821409,0.80112,3121.6,3121.1,0.74277389]
["bitfinex","ETHUSD",1645015821613,0.60820707,3121.5,3121.1,0.74277389]
["bitfinex","ETHUSD",1645015821807,0.60820707,3121.4,3120.8,0.461]
["bitfinex","ETHUSD",1645015822007,0.60820707,3121.3,3121.0,0.8010356]
["bitfinex","ETHUSD",1645015822210,0.60820707,3121.2,3121.0,0.8010356]
["bitfinex","ETHUSD",1645015822508,2.0278,3122.0,3121.1,0.74277114]
["bitfinex","ETHUSD",1645015822707,0.60739908,3121.9,3121.6,1.06853769]
["bitfinex","ETHUSD",1645015823307,0.60226618,3122.2,3121.6,1.06853769]
["bitfinex","ETHUSD",1645015823308,0.60739908,3121.8,3121.6,1.06853769]
["bitfinex","ETHUSD",1645015823608,0.60739908,3121.7,3121.6,1.06853769]
["bitfinex","ETHUSD",1645015823806,0.60739908,3121.8,3121.6,1.06853769]
["bitfinex","ETHUSD",1645015824007,0.60739908,3121.7,3121.6,1.06853769]
["bitfinex","ETHUSD",1645015824259,0.60739908,3121.8,3121.2,0.761]
["bitfinex","ETHUSD",1645015824460,0.00467841,3121.9,3121.2,0.761]
["bitfinex","ETHUSD",1645015824461,0.60739908,3121.7,3121.2,0.761]
["bitfinex","ETHUSD",1645015824657,0.60739908,3121.6,3121.2,0.761]
["bitfinex","ETHUSD",1645015824855,0.60739908,3121.6,3121.3,0.8009638]
["bitfinex","ETHUSD",1645015825155,0.60739908,3121.5,3121.4,0.92220385]
["bitfinex","ETHUSD",1645015825355,0.00467851,3121.8,3121.4,0.92220385]
["bitfinex","ETHUSD",1645015825855,0.60669306,3121.7,3121.4,0.92220385]
["bitfinex","ETHUSD",1645015826054,0.60669306,3121.6,3121.4,0.92220385]
["bitfinex","ETHUSD",1645015826254,0.00467856,3121.8,3121.4,0.92220385]
["bitfinex","ETHUSD",1645015826455,0.60636903,3121.7,3121.5,3.56077545]
["bitfinex","ETHUSD",1645015826657,0.00467856,3121.8,3121.6,0.461]
["bitfinex","ETHUSD",1645015826859,3.57556618,3122.6,3121.6,0.761]
["bitfinex","ETHUSD",1645015827056,0.60639193,3122.5,3121.6,1.761]
["bitfinex","ETHUSD",1645015827257,0.00430383,3121.8,3121.6,2.5618677]
["bitfinex","ETHUSD",1645015827456,0.00430383,3121.8,3121.7,0.88443089]
["bitfinex","ETHUSD",1645015828104,1.60178,3122.5,3121.7,1.68523089]
["bitfinex","ETHUSD",1645015828105,0.80084,3122.5,3121.7,1.68523089]
["bitfinex","ETHUSD",1645015828306,0.60642922,3122.4,3121.9,0.8008115]
["bitfinex","ETHUSD",1645015828506,0.62364145,3122.4,3121.9,0.8008115]
["bitfinex","ETHUSD",1645015828704,0.62364145,3122.4,3121.9,1.1008115]
["bitfinex","ETHUSD",1645015828705,0.60642922,3122.3,3121.9,1.1008115]
["bitfinex","ETHUSD",1645015829204,0.60642922,3122.3,3121.9,0.3]
["bitfinex","ETHUSD",1645015829410,0.60642922,3122.3,3121.9,0.8007826]
["bitfinex","ETHUSD",1645015829705,0.0043034,3122.3,3121.8,1.9015288]
["bitfinex","ETHUSD",1645015830107,0.0043034,3122.3,3121.9,4.06604505]
["bitfinex","ETHUSD",1645015830507,3.993,3122.8,3121.9,4.06604505]
["bitfinex","ETHUSD",1645015830707,3.993,3122.8,3122.7,0.89769514]
["bitfinex","ETHUSD",1645015830908,1.98346618,3123.1,3122.7,0.89769514]
["bitfinex","ETHUSD",1645015830909,0.76226618,3123.1,3122.7,0.89769514]
["bitfinex","ETHUSD",1645015831106,0.60226618,3123.1,3122.7,0.89769514]
["bitfinex","ETHUSD",1645015831306,1.60226618,3123.1,3122.7,0.89769514]
["bitfinex","ETHUSD",1645015831505,0.60226618,3123.1,3122.7,0.89769514]
["bitfinex","ETHUSD",1645015831961,1.6015,3122.9,3122.7,0.89769514]
["bitfinex","ETHUSD",1645015834158,1.6015,3122.9,3122.1,3.5721246]
["bitfinex","ETHUSD",1645015834357,0.80085,3122.7,3122.1,0.3]
["bitfinex","ETHUSD",1645015834560,0.00471304,3122.6,3122.1,0.3]
["bitfinex","ETHUSD",1645015834758,0.00471304,3122.7,3122.0,3.6267394]
["bitfinex","ETHUSD",1645015834959,0.00471304,3122.7,3122.0,4.0877394]
["bitfinex","ETHUSD",1645015835159,0.00471304,3122.7,3122.0,4.3877394]
["bitfinex","ETHUSD",1645015835419,0.80084,3122.6,3122.1,1.13062636]
["bitfinex","ETHUSD",1645015835618,0.00903979,3122.5,3122.1,0.90696264]
["bitfinex","ETHUSD",1645015835921,0.00432675,3122.5,3122.1,0.90696264]
["bitfinex","ETHUSD",1645015836518,0.00471304,3122.7,3122.1,0.90696264]
["bitfinex","ETHUSD",1645015836724,0.00432679,3122.5,3122.1,0.90696264]
["bitfinex","ETHUSD",1645015837018,0.80513679,3122.5,3122.1,0.90696264]
["bitfinex","ETHUSD",1645015837418,0.00471304,3122.4,3122.1,0.90696264]
["bitfinex","ETHUSD",1645015837618,0.00471304,3122.4,3122.0,0.761]
["bitfinex","ETHUSD",1645015837821,6.20724304,3122.4,3121.0,1.60183]
["bitfinex","ETHUSD",1645015838120,4.60983,3122.4,3121.0,0.00432885]
["bitfinex","ETHUSD",1645015838319,7.4498,3122.3,3121.0,0.00432885]
["bitfinex","ETHUSD",1645015838519,3.50471304,3122.2,3121.0,0.00432885]
["bitfinex","ETHUSD",1645015838720,3.50471304,3122.2,3121.2,1.12762292]
["bitfinex","ETHUSD",1645015838721,0.16,3122.1,3121.2,1.12762292]
["bitfinex","ETHUSD",1645015838919,1.60702304,3122.0,3121.2,1.12762292]
["bitfinex","ETHUSD",1645015839158,5.2625204,3121.9,3121.2,1.12762292]
["bitfinex","ETHUSD",1645015839459,1.00904057,3121.8,3121.2,1.12762292]
["bitfinex","ETHUSD",1645015839860,0.95904057,3121.8,3121.2,1.12762292]
["bitfinex","ETHUSD",1645015840057,0.8011929,3121.6,3121.2,1.12762292]
["bitfinex","ETHUSD",1645015840260,3.24344457,3121.5,3121.2,1.12762292]
["bitfinex","ETHUSD",1645015841157,2.40357,3121.5,3121.2,1.12762292]
["bitfinex","ETHUSD",1645015841557,2.40357,3121.5,3121.2,1.13034996]
["bitfinex","ETHUSD",1645015841958,5.52657,3121.5,3121.2,1.13034996]
["bitfinex","ETHUSD",1645015842261,6.34645234,3121.5,3121.2,1.13034996]
["bitfinex","ETHUSD",1645015842462,6.34645234,3121.5,3121.2,1.12762292]
["bitfinex","ETHUSD",1645015842905,6.34645234,3121.5,3121.2,1.13195113]
["bitfinex","ETHUSD",1645015843310,0.80117,3121.4,3121.2,1.13195113]
["bitfinex","ETHUSD",1645015843509,2.40351,3121.4,3121.2,1.13195113]
["bitfinex","ETHUSD",1645015843710,1.60234,3121.4,3121.2,1.12762292]
["bitfinex","ETHUSD",1645015845709,2.4035,3121.4,3121.2,1.12762292]
["bitfinex","ETHUSD",1645015846310,1.60234,3121.4,3121.2,1.12762292]
["bitfinex","ETHUSD",1645015847661,2.4035,3121.4,3121.2,1.12762292]
["bitfinex","ETHUSD",1645015851316,3.2047095,3121.4,3121.1,0.00433256]
["bitfinex","ETHUSD",1645015851513,0.8012,3121.2,3121.1,0.00433256]
["bitfinex","ETHUSD",1645015852114,0.80117,3121.4,3121.1,0.00433256]
["bitfinex","ETHUSD",1645015852316,0.80117,3121.4,3121.1,0.89397285]
["bitfinex","ETHUSD",1645015852921,1.60232,3121.4,3121.1,0.89397285]
["bitfinex","ETHUSD",1645015853318,0.80117,3121.4,3121.1,0.89397285]
["bitfinex","ETHUSD",1645015853519,0.58389819,3121.3,3121.1,0.89397285]
["bitfinex","ETHUSD",1645015853718,0.58389819,3121.3,3121.1,0.89830546]
["bitfinex","ETHUSD",1645015854158,1.38506819,3121.3,3121.1,0.89830546]
["bitfinex","ETHUSD",1645015854356,0.80117,3121.3,3121.1,0.89830546]
["bitfinex","ETHUSD",1645015854555,1.60231,3121.4,3121.1,0.89830546]
["bitfinex","ETHUSD",1645015854758,1.60231,3121.4,3121.1,0.89397285]
["bitfinex","ETHUSD",1645015854954,1.60699947,3121.4,3121.1,0.89397285]
["bitfinex","ETHUSD",1645015855156,0.00468947,3121.4,3121.1,0.89397285]
["bitfinex","ETHUSD",1645015855754,0.00468947,3121.7,3121.1,0.89397285]
["bitfinex","ETHUSD",1645015855957,0.00468947,3121.7,3121.2,0.76341085]
["bitfinex","ETHUSD",1645015856158,0.00468947,3121.7,3121.2,1.06341085]
["bitfinex","ETHUSD",1645015856460,1.60203,3122.0,3121.9,1.08412242]
["bitfinex","ETHUSD",1645015856461,0.00883841,3122.0,3121.9,1.08412242]
["bitfinex","ETHUSD",1645015856656,0.59287317,3122.0,3121.9,0.13750678]
["bitfinex","ETHUSD",1645015857258,1.38972423,3122.0,3121.9,0.13750678]
["bitfinex","ETHUSD",1645015858507,1.38972423,3122.0,3121.1,2.100995]
["bitfinex","ETHUSD",1645015858708,1.38504476,3121.9,3121.2,0.78679888]
["bitfinex","ETHUSD",1645015858906,1.38504476,3121.9,3121.3,0.78254291]
["bitfinex","ETHUSD",1645015858907,0.58872423,3121.8,3121.3,0.78254291]
["bitfinex","ETHUSD",1645015859107,0.58403476,3121.7,3121.3,0.78254291]
["bitfinex","ETHUSD",1645015859308,1.60625473,3122.1,3121.3,0.78254291]
["bitfinex","ETHUSD",1645015859309,0.00468947,3121.6,3121.3,1.08254291]
["bitfinex","ETHUSD",1645015859507,0.00468947,3121.7,3121.4,0.78254291]
["bitfinex","ETHUSD",1645015859708,0.00468947,3122.0,3121.5,0.88491837]
["bitfinex","ETHUSD",1645015860006,0.56793387,3121.9,3121.5,0.88491837]
["bitfinex","ETHUSD",1645015860208,0.80568947,3121.8,3121.6,0.78357337]
["bitfinex","ETHUSD",1645015860409,0.56793387,3121.7,3121.6,0.78357337]
["bitfinex","ETHUSD",1645015862861,0.56863857,3121.7,3121.6,0.78358018]
["bitfinex","ETHUSD",1645015867521,0.00468947,3121.8,3121.6,1.08358018]
["bitfinex","ETHUSD",1645015867720,0.0043315,3122.0,3121.7,0.78358018]
["bitfinex","ETHUSD",1645015867919,0.56874757,3121.9,3121.7,0.78358018]
["bitfinex","ETHUSD",1645015868120,0.00468947,3121.9,3121.7,0.78358018]
["bitfinex","ETHUSD",1645015868320,0.00433153,3122.0,3121.7,0.78358018]
["bitfinex","ETHUSD",1645015869160,0.00468947,3122.3,3121.7,0.78358018]
["bitfinex","ETHUSD",1645015869360,0.00468947,3122.3,3122.2,0.84975289]
["bitfinex","ETHUSD",1645015869660,0.57341957,3122.3,3122.2,0.84975289]
["bitfinex","ETHUSD",1645015870460,0.57341957,3122.3,3121.7,1.0]
["bitfinex","ETHUSD",1645015870665,0.5687301,3122.2,3121.8,0.78337871]
["bitfinex","ETHUSD",1645015870861,0.00468947,3122.1,3121.9,0.78337871]
["bitfinex","ETHUSD",1645015871063,0.5687301,3122.0,3121.7,1.6017282]
["bitfinex","ETHUSD",1645015871261,0.00468947,3121.9,3121.8,0.78319443]
["bitfinex","ETHUSD",1645015871460,0.00468947,3122.2,3121.9,0.96613949]
["bitfinex","ETHUSD",1645015871662,0.56852318,3122.1,3121.9,0.96613949]
["bitfinex","ETHUSD",1645015871861,0.57285482,3122.0,3121.9,0.96613949]
["bitfinex","ETHUSD",1645015872060,0.57285482,3122.0,3121.9,1.74934187]
["bitfinex","ETHUSD",1645015872909,0.56852318,3122.0,3121.9,1.74934187]
["bitfinex","ETHUSD",1645015873310,0.00902103,3122.1,3121.9,1.74934187]
["bitfinex","ETHUSD",1645015873511,0.00433156,3122.1,3122.0,0.78320238]
["bitfinex","ETHUSD",1645015873911,0.5682777,3122.1,3122.0,0.78320238]
["bitfinex","ETHUSD",1645015874310,0.00433146,3122.2,3122.0,0.78320238]
["bitfinex","ETHUSD",1645015874509,0.5682777,3122.1,3122.0,0.78320238]
["bitfinex","ETHUSD",1645015875311,0.5682777,3122.6,3122.0,0.78320238]
["bitfinex","ETHUSD",1645015875511,0.00433146,3122.2,3122.0,0.78320238]
["bitfinex","ETHUSD",1645015875716,0.5682777,3122.1,3122.0,0.78320238]
["bitfinex","ETHUSD",1645015876322,0.56818313,3122.1,3122.0,0.78320238]
["bitfinex","ETHUSD",1645015876766,0.56818313,3122.1,3121.9,0.96613949]
["bitfinex","ETHUSD",1645015876958,0.00468947,3122.1,3122.0,0.78296082]
["bitfinex","ETHUSD",1645015877162,0.00902093,3122.2,3121.9,0.96613949]
["bitfinex","ETHUSD",1645015877457,0.56816096,3122.1,3122.0,0.78295569]
["bitfinex","ETHUSD",1645015877659,0.56816096,3122.1,3121.9,0.96613949]
["bitfinex","ETHUSD",1645015877859,0.00468947,3122.4,3121.9,0.96613949]
["bitfinex","ETHUSD",1645015877860,0.79918298,3122.2,3121.9,1.76701199]
["bitfinex","ETHUSD",1645015878058,0.56825675,3122.1,3122.0,0.78307562]
["bitfinex","ETHUSD",1645015878260,0.56825675,3122.1,3121.9,0.96613949]
["bitfinex","ETHUSD",1645015878558,1.1338,3122.6,3122.0,0.78301709]
["bitfinex","ETHUSD",1645015878759,0.56822328,3122.5,3121.9,0.90279861]
["bitfinex","ETHUSD",1645015878962,0.80082,3122.4,3122.0,1.58383305]
["bitfinex","ETHUSD",1645015879159,0.56822328,3122.3,3122.0,0.8008216]
["bitfinex","ETHUSD",1645015879367,0.56822328,3122.3,3122.1,0.78298654]
["bitfinex","ETHUSD",1645015879560,0.56822328,3122.3,3122.2,0.78298654]
["bitfinex","ETHUSD",1645015879761,0.56822328,3122.5,3122.0,0.78298654]
["bitfinex","ETHUSD",1645015879961,0.56822328,3122.5,3122.1,0.8008028]
["bitfinex","ETHUSD",1645015880161,0.56822328,3122.5,3122.2,0.78278146]
["bitfinex","ETHUSD",1645015880415,0.57255083,3122.4,3121.9,1.90279861]
["bitfinex","ETHUSD",1645015880615,0.56822328,3122.3,3122.0,1.08277913]
["bitfinex","ETHUSD",1645015880814,0.56822328,3122.3,3122.1,0.78277913]
["bitfinex","ETHUSD",1645015881025,0.00432755,3122.4,3122.1,1.58354413]
["bitfinex","ETHUSD",1645015881218,0.56836054,3122.3,3122.2,0.78277913]
["bitfinex","ETHUSD",1645015881415,0.00449524,3122.4,3121.9,0.60279861]
["bitfinex","ETHUSD",1645015881618,0.00449524,3122.4,3122.0,0.78290288]
["bitfinex","ETHUSD",1645015881619,0.56836054,3122.3,3122.0,0.78290288]
["bitfinex","ETHUSD",1645015882617,0.56836054,3122.2,3122.0,4.27550851]
["bitfinex","ETHUSD",1645015882819,0.01797847,3122.8,3122.1,5.00082141]
["bitfinex","ETHUSD",1645015883020,0.01797847,3122.8,3122.2,0.78290288]
["bitfinex","ETHUSD",1645015883021,0.56832296,3122.7,3122.2,0.78290288]
["bitfinex","ETHUSD",1645015883217,0.01797847,3122.8,3122.3,4.85086393]
["bitfinex","ETHUSD",1645015883417,0.01797847,3122.8,3122.4,1.78290288]
["bitfinex","ETHUSD",1645015883617,0.5,3123.4,3122.5,5.16494475]
["bitfinex","ETHUSD",1645015883819,0.56777853,3123.3,3122.8,0.80042]
["bitfinex","ETHUSD",1645015884018,0.56777853,3123.3,3122.9,5.13256634]
["bitfinex","ETHUSD",1645015884264,0.56777853,3123.3,3123.0,1.24390288]
["bitfinex","ETHUSD",1645015884462,2.8956,3123.8,3123.0,0.461]
["bitfinex","ETHUSD",1645015884662,0.55544048,3123.7,3123.0,0.461]
["bitfinex","ETHUSD",1645015884863,1.35597048,3123.7,3123.0,1.26142]
["bitfinex","ETHUSD",1645015885162,3.69614,3123.8,3123.0,1.26142]
["bitfinex","ETHUSD",1645015885163,0.55975571,3123.6,3123.0,2.0618472]
["bitfinex","ETHUSD",1645015885362,0.55544048,3123.5,3123.0,2.0618472]
["bitfinex","ETHUSD",1645015885564,0.55544048,3123.5,3123.4,1.0467225]
["bitfinex","ETHUSD",1645015886063,0.50544048,3123.5,3123.4,1.0467225]
["bitfinex","ETHUSD",1645015886263,1.60106,3124.0,3123.4,1.0467225]
["bitfinex","ETHUSD",1645015886264,0.00431519,3123.6,3123.4,1.0467225]
["bitfinex","ETHUSD",1645015887365,0.80049,3123.8,3123.4,1.0467225]
["bitfinex","ETHUSD",1645015887664,2.28569,3124.1,3123.4,1.0467225]
["bitfinex","ETHUSD",1645015887665,0.00431514,3123.7,3123.4,1.0467225]
["bitfinex","ETHUSD",1645015888114,0.00431514,3123.7,3122.9,0.3]
["bitfinex","ETHUSD",1645015888313,1.60544514,3123.7,3122.7,1.1006274]
["bitfinex","ETHUSD",1645015888615,0.80052,3123.7,3122.7,1.1006274]
["bitfinex","ETHUSD",1645015888812,0.80485468,3123.7,3122.7,1.1006274]
["bitfinex","ETHUSD",1645015889011,0.80065,3123.4,3122.7,0.3]
["bitfinex","ETHUSD",1645015889216,1.68436365,3123.4,3122.5,1.0725343]
["bitfinex","ETHUSD",1645015889416,0.80074,3123.3,3122.4,0.8007187]
["bitfinex","ETHUSD",1645015889612,1.10074,3123.3,3122.4,0.8007187]
["bitfinex","ETHUSD",1645015890016,0.0043352,3123.1,3122.4,0.8007187]
["bitfinex","ETHUSD",1645015890214,0.8050752,3123.1,3122.4,0.8007187]
["bitfinex","ETHUSD",1645015890814,1.01733687,3122.9,3122.4,0.8007187]
["bitfinex","ETHUSD",1645015891015,1.01733687,3122.9,3122.1,0.00255807]
["bitfinex","ETHUSD",1645015891016,1.82242225,3122.9,3122.1,0.00255807]
["bitfinex","ETHUSD",1645015891415,2.12242225,3122.9,3122.1,0.00255807]
["bitfinex","ETHUSD",1645015891662,2.92323225,3122.9,3122.1,0.00255807]
["bitfinex","ETHUSD",1645015891864,1.90589538,3122.9,3122.1,0.00255807]
["bitfinex","ETHUSD",1645015892166,1.90156,3122.9,3122.1,0.00255807]
["bitfinex","ETHUSD",1645015892363,0.00433866,3122.7,3122.1,0.80333987]
["bitfinex","ETHUSD",1645015892763,0.00433866,3122.7,3122.1,0.00255807]
["bitfinex","ETHUSD",1645015893062,0.00433866,3122.7,3122.4,1.19075836]
["bitfinex","ETHUSD",1645015893264,0.80078,3122.9,3122.4,1.19075836]
["bitfinex","ETHUSD",1645015893463,0.00433874,3122.6,3122.4,1.19075836]
["bitfinex","ETHUSD",1645015894362,0.00466603,3122.9,3122.4,1.19075836]
["bitfinex","ETHUSD",1645015894563,0.80074,3123.0,3122.4,1.19075836]
["bitfinex","ETHUSD",1645015894765,0.00433866,3122.7,3122.4,1.19075836]
["bitfinex","ETHUSD",1645015895610,1.16,3123.3,3122.4,1.19075836]
["bitfinex","ETHUSD",1645015895611,0.00466603,3122.9,3122.4,1.19075836]
["bitfinex","ETHUSD",1645015895813,0.00433815,3122.7,3122.4,1.19075836]
["bitfinex","ETHUSD",1645015896213,0.00433815,3122.7,3121.8,0.25]
["bitfinex","ETHUSD",1645015896214,0.88020418,3122.7,3121.8,0.25]
["bitfinex","ETHUSD",1645015896412,0.88020418,3122.7,3121.5,0.00433986]
["bitfinex","ETHUSD",1645015896611,5.20470418,3122.7,3121.5,0.00433986]
["bitfinex","ETHUSD",1645015896810,5.20470418,3122.7,3121.0,1.32366739]
["bitfinex","ETHUSD",1645015896811,5.20036603,3122.7,3121.0,1.32366739]
["bitfinex","ETHUSD",1645015897011,5.20036603,3122.7,3121.0,0.711]
["bitfinex","ETHUSD",1645015897315,0.80093,3122.3,3121.5,0.00433963]
["bitfinex","ETHUSD",1645015897512,0.00466603,3122.2,3121.8,0.98873083]
["bitfinex","ETHUSD",1645015898112,0.00466603,3122.2,3121.8,1.28873083]
["bitfinex","ETHUSD",1645015898311,0.00104703,3122.2,3121.8,1.28873083]
["bitfinex","ETHUSD",1645015898912,0.00104703,3122.4,3121.8,1.28873083]
["bitfinex","ETHUSD",1645015899775,0.00104703,3122.4,3121.9,0.8008735]
["bitfinex","ETHUSD",1645015899776,0.80193703,3122.4,3121.9,0.8008735]
["bitfinex","ETHUSD",1645015900575,0.00104703,3122.4,3121.8,0.98873083]
["bitfinex","ETHUSD",1645015900776,0.80517835,3122.5,3121.8,0.98873083]
["bitfinex","ETHUSD",1645015900974,0.00104703,3122.4,3121.8,0.98873083]
["bitfinex","ETHUSD",1645015901577,0.80081286,3122.5,3121.8,2.59038563]
["bitfinex","ETHUSD",1645015901875,0.80515118,3122.5,3121.8,2.59038563]
["bitfinex","ETHUSD",1645015902676,0.00433832,3122.5,3121.9,0.80082]
["bitfinex","ETHUSD",1645015902920,0.3,3122.5,3121.9,0.80082]
["bitfinex","ETHUSD",1645015903320,4.6245,3122.7,3121.9,0.80082]
["bitfinex","ETHUSD",1645015903724,4.3245,3122.7,3122.0,0.80077]
["bitfinex","ETHUSD",1645015903923,1.2062,3122.7,3122.5,1.16360324]
["bitfinex","ETHUSD",1645015904122,4.92166618,3123.2,3122.5,0.20024557]
["bitfinex","ETHUSD",1645015904123,0.16,3123.1,3122.5,0.20024557]
["bitfinex","ETHUSD",1645015904321,0.0015938,3122.7,3122.5,0.20024557]
["bitfinex","ETHUSD",1645015905223,1.3,3123.2,3122.5,0.20024557]
["bitfinex","ETHUSD",1645015905425,0.0015939,3122.8,3122.5,0.20024557]
["bitfinex","ETHUSD",1645015906422,0.53722193,3123.0,3122.5,0.20024557]
["bitfinex","ETHUSD",1645015906664,0.00467922,3122.8,3122.5,0.20024557]
["bitfinex","ETHUSD",1645015907266,0.53722193,3122.7,3122.5,0.20024557]
["bitfinex","ETHUSD",1645015907864,0.53722193,3122.6,3122.5,0.20024557]
["bitfinex","ETHUSD",1645015908065,0.53722193,3122.6,3122.5,2.61565914]
["bitfinex","ETHUSD",1645015908266,0.00467927,3122.8,3122.5,2.61565914]
["bitfinex","ETHUSD",1645015908465,0.53733202,3122.7,3122.6,0.81402017]
["bitfinex","ETHUSD",1645015909867,0.53733202,3122.7,3122.5,1.00098897]
["bitfinex","ETHUSD",1645015910069,0.53733202,3122.7,3122.5,1.80164897]
["bitfinex","ETHUSD",1645015910276,0.00467922,3122.8,3122.5,1.80164897]
["bitfinex","ETHUSD",1645015910518,0.53733202,3122.7,3122.5,1.80164897]
["bitfinex","ETHUSD",1645015910719,0.53733202,3122.7,3122.6,0.81410971]
["bitfinex","ETHUSD",1645015911316,0.53733202,3123.1,3122.6,1.61472971]
["bitfinex","ETHUSD",1645015911516,0.00467922,3122.8,3122.6,0.80062]
["bitfinex","ETHUSD",1645015911716,0.00467922,3122.8,3122.6,1.6012361]
["bitfinex","ETHUSD",1645015912116,0.53733202,3122.7,3122.6,1.6012361]
["bitfinex","ETHUSD",1645015912317,0.53733202,3122.7,3122.6,2.41551514]
["bitfinex","ETHUSD",1645015912718,0.00467917,3122.9,3122.6,2.41551514]
["bitfinex","ETHUSD",1645015912922,0.53733202,3122.8,3122.6,1.6012361]
["bitfinex","ETHUSD",1645015913319,0.53733202,3122.8,3122.7,0.81436364]
["bitfinex","ETHUSD",1645015913918,0.00467917,3122.9,3122.7,0.81436364]
["bitfinex","ETHUSD",1645015914167,0.53733202,3122.8,3122.7,0.76436364]
["bitfinex","ETHUSD",1645015915168,0.00467912,3122.9,3122.7,0.76436364]
["bitfinex","ETHUSD",1645015915368,0.00467912,3122.9,3122.5,0.20024557]
["bitfinex","ETHUSD",1645015915572,0.80537912,3122.9,3122.5,0.20024557]
["bitfinex","ETHUSD",1645015915968,0.60226618,3123.4,3122.5,0.20024557]
["bitfinex","ETHUSD",1645015916369,0.00467917,3122.9,3122.5,1.80159077]
["bitfinex","ETHUSD",1645015916569,0.00467917,3122.9,3122.5,0.20024557]
["bitfinex","ETHUSD",1645015916769,0.00467917,3122.9,3122.5,0.15024557]
["bitfinex","ETHUSD",1645015917169,0.60690888,3123.4,3122.5,0.15024557]
["bitfinex","ETHUSD",1645015917368,0.3,3123.3,3122.5,0.15024557]
["bitfinex","ETHUSD",1645015917570,0.00467917,3122.9,3122.5,0.15024557]
["bitfinex","ETHUSD",1645015918414,0.0046427,3123.0,3122.6,0.8006849]
["bitfinex","ETHUSD",1645015918614,0.00467917,3122.9,3122.5,0.15024557]
["bitfinex","ETHUSD",1645015918815,0.00467917,3122.9,3122.5,0.45024557]
["bitfinex","ETHUSD",1645015919018,0.00467917,3122.9,3122.6,3.65535248]
["bitfinex","ETHUSD",1645015919214,0.00467917,3122.9,3122.6,3.95535248]
["bitfinex","ETHUSD",1645015919416,0.00467917,3122.9,3122.7,0.80047]
["bitfinex","ETHUSD",1645015919616,0.0046427,3123.1,3122.8,0.461]
["bitfinex","ETHUSD",1645015919817,0.00467912,3122.9,3122.8,0.461]
["bitfinex","ETHUSD",1645015920218,0.00467912,3122.9,3122.8,1.3787597]
["bitfinex","ETHUSD",1645015920615,0.00467912,3122.9,3122.8,5.65330574]
["bitfinex","ETHUSD",1645015920823,0.0046427,3123.5,3122.9,0.80045]
["bitfinex","ETHUSD",1645015921018,0.02335599,3123.5,3123.0,1.6009]
["bitfinex","ETHUSD",1645015921219,0.02335599,3123.5,3123.1,0.800454]
["bitfinex","ETHUSD",1645015921863,0.01871329,3123.5,3123.4,0.92917647]
["bitfinex","ETHUSD",1645015922065,0.0046427,3123.7,3123.4,0.92917647]
["bitfinex","ETHUSD",1645015922268,0.00467858,3123.5,3122.8,0.461]
["bitfinex","ETHUSD",1645015923265,0.80056,3123.5,3122.8,0.461]
["bitfinex","ETHUSD",1645015923468,0.00426701,3123.3,3122.9,0.93038027]
["bitfinex","ETHUSD",1645015924265,0.80485701,3123.3,3122.9,0.93038027]
["bitfinex","ETHUSD",1645015924465,0.80059,3123.3,3122.9,0.93038027]
["bitfinex","ETHUSD",1645015924665,0.0046427,3123.2,3122.9,0.93038027]
["bitfinex","ETHUSD",1645015924864,0.80059,3123.5,3122.9,0.93038027]
["bitfinex","ETHUSD",1645015925165,0.00250538,3123.4,3122.9,0.93038027]
["bitfinex","ETHUSD",1645015925417,0.80058,3123.3,3122.9,0.93038027]
["bitfinex","ETHUSD",1645015925618,0.00250538,3123.2,3122.9,0.93038027]
["bitfinex","ETHUSD",1645015926617,0.00250538,3123.5,3122.9,0.93038027]
["bitfinex","ETHUSD",1645015926818,0.00250538,3123.6,3122.9,0.93038027]
["bitfinex","ETHUSD",1645015927418,0.80058,3123.3,3122.9,0.93038027]
["bitfinex","ETHUSD",1645015927619,0.00250538,3123.2,3122.9,0.93038027]
["bitfinex","ETHUSD",1645015928019,0.80314538,3123.6,3122.9,0.93038027]
["bitfinex","ETHUSD",1645015928221,0.80314538,3123.6,3122.4,1.3]
["bitfinex","ETHUSD",1645015928222,0.80223382,3123.5,3122.4,1.3]
["bitfinex","ETHUSD",1645015928420,0.00250538,3123.4,3122.4,1.3]
["bitfinex","ETHUSD",1645015928819,0.80062,3123.2,3122.4,0.3]
["bitfinex","ETHUSD",1645015929019,0.80062,3123.2,3122.3,0.461]
["bitfinex","ETHUSD",1645015929020,0.00250538,3123.1,3122.6,0.80062]
["bitfinex","ETHUSD",1645015929267,0.80315538,3123.4,3122.7,1.18355086]
["bitfinex","ETHUSD",1645015929467,0.00250538,3123.2,3122.7,1.18355086]
["bitfinex","ETHUSD",1645015929667,0.00250538,3123.3,3122.7,1.18355086]
["bitfinex","ETHUSD",1645015930469,0.80064,3123.1,3122.7,1.18355086]
["bitfinex","ETHUSD",1645015930668,0.00250538,3123.0,3122.7,1.18355086]
["bitfinex","ETHUSD",1645015930869,0.00250538,3123.2,3122.7,1.18355086]
["bitfinex","ETHUSD",1645015931668,0.80065,3123.0,3122.7,1.18355086]
["bitfinex","ETHUSD",1645015931870,0.00250538,3122.9,3122.7,1.18355086]
["bitfinex","ETHUSD",1645015932068,0.00250538,3122.9,3122.3,1.30468011]
["bitfinex","ETHUSD",1645015932270,0.00250538,3122.9,3122.3,0.00468011]
["bitfinex","ETHUSD",1645015932668,0.00250538,3122.9,3122.3,0.80539311]
["bitfinex","ETHUSD",1645015932915,0.80323538,3122.9,3122.1,1.05073]
["bitfinex","ETHUSD",1645015933117,0.80323538,3122.9,3122.3,0.00467993]
["bitfinex","ETHUSD",1645015933322,0.80076,3122.8,3122.3,0.00467993]
["bitfinex","ETHUSD",1645015933520,0.9759,3122.8,3122.3,0.00467993]
["bitfinex","ETHUSD",1645015933720,0.8008768,3122.7,3122.3,0.00467993]
["bitfinex","ETHUSD",1645015934116,0.8008768,3122.7,3122.0,0.16]
["bitfinex","ETHUSD",1645015934316,0.52486373,3122.6,3122.3,0.00467988]
["bitfinex","ETHUSD",1645015934717,0.52486373,3122.6,3122.4,0.82801427]
["bitfinex","ETHUSD",1645015934718,0.80087,3122.5,3122.4,0.82801427]
["bitfinex","ETHUSD",1645015934917,1.32573373,3122.5,3122.4,0.82801427]
["bitfinex","ETHUSD",1645015936425,1.32573373,3122.5,3121.9,1.11664713]
["bitfinex","ETHUSD",1645015936671,1.32573373,3122.5,3122.0,0.82801216]
["bitfinex","ETHUSD",1645015936672,0.80091,3122.3,3122.0,0.82801216]
["bitfinex","ETHUSD",1645015936870,2.12667373,3122.4,3122.0,0.82801216]
["bitfinex","ETHUSD",1645015936871,0.52486373,3122.2,3122.0,0.82801216]
["bitfinex","ETHUSD",1645015937071,0.52486373,3122.3,3122.0,0.82801216]
["bitfinex","ETHUSD",1645015937371,0.52486373,3122.2,3122.0,0.82801216]
["bitfinex","ETHUSD",1645015937573,0.52486373,3122.3,3122.0,0.82801216]
["bitfinex","ETHUSD",1645015937771,0.52486373,3122.2,3122.0,0.82801216]
["bitfinex","ETHUSD",1645015937973,0.52486373,3122.1,3122.0,0.82801216]
["bitfinex","ETHUSD",1645015938375,0.52486373,3122.2,3122.0,0.82801216]
["bitfinex","ETHUSD",1645015938573,0.52486373,3122.1,3122.0,0.82801216]
["bitfinex","ETHUSD",1645015939573,0.52486373,3122.4,3122.0,0.82801216]
["bitfinex","ETHUSD",1645015939777,0.80087,3122.2,3122.0,0.82801216]
["bitfinex","ETHUSD",1645015939976,0.52486373,3122.1,3122.0,0.82801216]
["bitfinex","ETHUSD",1645015940420,0.52486373,3122.1,3121.9,0.00468023]
["bitfinex","ETHUSD",1645015940421,1.32581373,3122.1,3121.9,0.00468023]
["bitfinex","ETHUSD",1645015940624,0.52486373,3122.0,3121.9,0.00468023]
["bitfinex","ETHUSD",1645015940823,0.52486373,3122.0,3121.9,0.8324812]
["bitfinex","ETHUSD",1645015941223,0.52486373,3122.0,3121.9,0.82780097]
["bitfinex","ETHUSD",1645015941424,0.52486373,3122.0,3121.8,0.82780097]
["bitfinex","ETHUSD",1645015941729,1.32582373,3122.0,3121.8,0.83248135]
["bitfinex","ETHUSD",1645015942024,0.80095,3122.1,3121.9,0.82780097]
["bitfinex","ETHUSD",1645015942225,3.3777,3122.7,3121.9,0.82780097]
["bitfinex","ETHUSD",1645015942426,0.52428581,3122.6,3121.9,0.82780097]
["bitfinex","ETHUSD",1645015942624,0.52428581,3122.6,3122.0,0.82780097]
["bitfinex","ETHUSD",1645015942824,0.52428581,3122.6,3122.1,0.82780097]
["bitfinex","ETHUSD",1645015943023,0.52428581,3122.6,3122.2,0.82780097]
["bitfinex","ETHUSD",1645015943224,0.52428581,3122.6,3121.8,0.00468033]
["bitfinex","ETHUSD",1645015943225,0.52428581,3122.6,3122.3,1.98989636]
["bitfinex","ETHUSD",1645015943425,0.52428581,3122.6,3122.4,0.82780097]
["bitfinex","ETHUSD",1645015943826,0.80078,3122.5,3122.4,0.82780097]
["bitfinex","ETHUSD",1645015944026,1.32506581,3122.5,3122.4,0.82780097]
["bitfinex","ETHUSD",1645015944276,0.82428581,3122.5,3122.4,0.82780097]
["bitfinex","ETHUSD",1645015944473,0.52428581,3122.5,3122.4,0.82780097]
["bitfinex","ETHUSD",1645015944872,1.32503581,3122.7,3122.4,0.82780097]
["bitfinex","ETHUSD",1645015945175,0.52428581,3122.6,3122.4,0.82780097]
["bitfinex","ETHUSD",1645015947077,1.32510581,3122.6,3122.4,0.82780097]
["bitfinex","ETHUSD",1645015947280,0.52428581,3122.5,3122.4,0.82780097]
["bitfinex","ETHUSD",1645015947924,1.32515581,3122.5,3122.3,0.00467643]
["bitfinex","ETHUSD",1645015948124,1.32515581,3122.5,3122.3,0.00101602]
["bitfinex","ETHUSD",1645015948125,1.32515581,3122.4,3122.3,0.00101602]
["bitfinex","ETHUSD",1645015948527,1.32515581,3122.4,3122.0,0.82803469]
["bitfinex","ETHUSD",1645015948724,0.52428581,3122.3,3122.0,0.82803469]
["bitfinex","ETHUSD",1645015948925,0.52428581,3122.2,3121.9,0.82803469]
["bitfinex","ETHUSD",1645015949125,0.80086,3122.5,3122.0,0.82803469]
["bitfinex","ETHUSD",1645015949326,1.32552606,3122.4,3122.0,0.82803469]
["bitfinex","ETHUSD",1645015949531,0.52466606,3122.3,3122.1,0.82803469]
["bitfinex","ETHUSD",1645015949729,0.95640188,3122.6,3122.2,0.82803469]
["bitfinex","ETHUSD",1645015950026,0.52460812,3122.5,3122.3,0.82803469]
["bitfinex","ETHUSD",1645015950226,0.52460812,3122.5,3121.8,0.82803469]
["bitfinex","ETHUSD",1645015950426,0.52460812,3122.5,3121.9,0.82795483]
["bitfinex","ETHUSD",1645015950625,0.95640188,3122.6,3122.0,0.82795483]
["bitfinex","ETHUSD",1645015950829,1.10086,3122.5,3121.7,1.32951716]
["bitfinex","ETHUSD",1645015951026,0.80087,3122.4,3121.7,1.02951716]
["bitfinex","ETHUSD",1645015951876,0.80087,3122.4,3121.4,0.25]
["bitfinex","ETHUSD",1645015952080,0.80093,3122.3,3121.3,0.61266739]
["bitfinex","ETHUSD",1645015952282,0.80108,3122.0,3120.9,0.61266739]
["bitfinex","ETHUSD",1645015952473,0.80108,3122.0,3121.9,0.00468028]
["bitfinex","ETHUSD",1645015953275,1.6021477,3122.0,3120.8,0.61266739]
["bitfinex","ETHUSD",1645015953479,0.80118,3121.7,3120.8,0.61266739]
["bitfinex","ETHUSD",1645015953674,0.80118,3121.7,3120.7,1.61266739]
["bitfinex","ETHUSD",1645015954074,0.80118,3121.7,3120.7,1.0]
["bitfinex","ETHUSD",1645015954275,0.80118,3121.7,3120.7,1.3]
["bitfinex","ETHUSD",1645015954474,0.80118,3121.7,3121.2,1.01345224]
["bitfinex","ETHUSD",1645015954475,1.6022838,3121.7,3121.2,1.01345224]
["bitfinex","ETHUSD",1645015954682,1.60222,3121.6,3121.2,1.01345224]
["bitfinex","ETHUSD",1645015954875,0.80111,3121.6,3121.2,1.01345224]
["bitfinex","ETHUSD",1645015955525,1.6022384,3121.6,3121.2,1.01345224]
["bitfinex","ETHUSD",1645015955733,0.80112,3121.5,3121.2,1.01345224]
["bitfinex","ETHUSD",1645015955925,1.60216,3121.9,3121.2,1.01813317]
["bitfinex","ETHUSD",1645015956427,0.8011,3121.8,3121.2,1.01813317]
["bitfinex","ETHUSD",1645015956627,2.4034051,3121.7,3121.2,1.01813317]
["bitfinex","ETHUSD",1645015956829,0.80116,3121.6,3121.2,1.01813317]
["bitfinex","ETHUSD",1645015957026,2.06073621,3122.1,3121.2,1.01345224]
["bitfinex","ETHUSD",1645015957233,2.36073621,3122.1,3121.3,0.00468088]
["bitfinex","ETHUSD",1645015957429,0.80108,3122.0,3121.3,0.00468088]
["bitfinex","ETHUSD",1645015957733,2.7033863,3121.9,3121.3,0.00468088]
["bitfinex","ETHUSD",1645015957928,1.60219,3121.6,3121.3,0.00468088]
["bitfinex","ETHUSD",1645015958128,1.60219,3121.6,3121.2,1.01345224]
["bitfinex","ETHUSD",1645015958328,0.80111,3121.6,3121.2,1.01345224]
["bitfinex","ETHUSD",1645015958528,0.80111,3121.6,3121.4,0.00468073]
["bitfinex","ETHUSD",1645015958731,1.6022464,3121.6,3121.4,0.00468073]
["bitfinex","ETHUSD",1645015959174,0.8011,3121.5,3121.4,0.00468073]
["bitfinex","ETHUSD",1645015959378,0.8011,3121.5,3121.2,1.01345224]
["bitfinex","ETHUSD",1645015959575,2.91667907,3121.9,3121.3,0.00468083]
["bitfinex","ETHUSD",1645015959576,2.11542157,3121.9,3121.3,0.00468083]
["bitfinex","ETHUSD",1645015959779,1.81542157,3121.9,3121.3,0.00468083]
["bitfinex","ETHUSD",1645015960478,1.81542157,3121.9,3121.2,1.01345224]
["bitfinex","ETHUSD",1645015960675,0.80106,3121.9,3121.2,1.01345224]
["bitfinex","ETHUSD",1645015960878,0.3,3121.7,3121.4,0.00468073]
["bitfinex","ETHUSD",1645015961075,1.10106,3121.7,3121.4,0.00468073]
["bitfinex","ETHUSD",1645015961676,1.10106,3121.7,3121.2,1.01345224]
["bitfinex","ETHUSD",1645015961875,0.3,3121.7,3121.2,1.01345224]
["bitfinex","ETHUSD",1645015962076,0.80103,3121.8,3121.4,0.00468078]
["bitfinex","ETHUSD",1645015962479,0.3,3121.7,3121.4,0.00468078]
["bitfinex","ETHUSD",1645015962921,0.80103,3121.8,3121.2,1.01345224]
["bitfinex","ETHUSD",1645015963121,0.80103,3121.8,3121.4,0.00468078]
["bitfinex","ETHUSD",1645015964121,0.80103,3121.8,3121.2,1.01345224]
["bitfinex","ETHUSD",1645015964324,0.80104,3121.9,3121.4,0.00468073]
["bitfinex","ETHUSD",1645015964325,0.801,3121.9,3121.4,0.00468073]
["bitfinex","ETHUSD",1645015965422,0.801,3121.9,3121.2,1.01345224]
["bitfinex","ETHUSD",1645015965623,0.801,3121.9,3121.5,0.00468068]
["bitfinex","ETHUSD",1645015966678,0.801,3121.9,3121.2,1.01345224]
["bitfinex","ETHUSD",1645015966975,0.801,3121.9,3121.7,0.92307474]
["bitfinex","ETHUSD",1645015967781,0.801,3121.9,3121.0,1.6020335]
["bitfinex","ETHUSD",1645015967979,1.0,3122.1,3120.7,1.91266739]
["bitfinex","ETHUSD",1645015967980,0.8011,3121.5,3120.7,1.91266739]
["bitfinex","ETHUSD",1645015968178,0.8011,3121.5,3120.7,0.91266739]
["bitfinex","ETHUSD",1645015968378,0.8011,3121.5,3120.7,0.3]
["bitfinex","ETHUSD",1645015968578,0.8011,3121.5,3120.6,0.36662406]
["bitfinex","ETHUSD",1645015968778,0.8011,3121.5,3120.8,0.80108]
["bitfinex","ETHUSD",1645015968982,2.2213,3122.2,3120.9,0.80104]
["bitfinex","ETHUSD",1645015968983,1.98506,3121.7,3120.9,0.80104]
["bitfinex","ETHUSD",1645015969180,1.98506,3121.7,3121.2,1.05176235]
["bitfinex","ETHUSD",1645015969579,0.80106,3121.7,3121.2,1.05176235]
["bitfinex","ETHUSD",1645015970285,0.80106,3121.7,3121.0,0.8010187]
["bitfinex","ETHUSD",1645015970286,0.3,3122.0,3121.0,3.51656065]
["bitfinex","ETHUSD",1645015970535,1.484,3122.1,3121.3,0.00468088]
["bitfinex","ETHUSD",1645015970536,1.784,3122.1,3121.3,0.00468088]
["bitfinex","ETHUSD",1645015970732,0.52298273,3122.0,3121.4,0.82697517]
["bitfinex","ETHUSD",1645015971538,0.45743489,3122.0,3121.1,0.82697517]
["bitfinex","ETHUSD",1645015971834,1.184,3122.1,3121.5,0.00468063]
["bitfinex","ETHUSD",1645015972233,1.184,3122.1,3121.7,1.6015988]
["bitfinex","ETHUSD",1645015972437,5.97295421,3122.3,3121.7,1.6015988]
["bitfinex","ETHUSD",1645015972438,5.97295421,3122.3,3121.7,0.8008]
["bitfinex","ETHUSD",1645015972634,5.97295421,3122.3,3122.0,1.18975381]
["bitfinex","ETHUSD",1645015972836,0.00555421,3122.3,3122.0,1.18975381]
["bitfinex","ETHUSD",1645015973635,0.80644421,3122.3,3122.0,1.18975381]
["bitfinex","ETHUSD",1645015974037,1.99531,3122.6,3122.0,1.18975381]
["bitfinex","ETHUSD",1645015974038,1.1945,3122.6,3122.0,1.194434]
["bitfinex","ETHUSD",1645015974287,1.1945,3122.6,3122.1,0.8006485]
["bitfinex","ETHUSD",1645015974681,1.1668,3122.9,3122.1,0.8006485]
["bitfinex","ETHUSD",1645015974883,2.315,3122.9,3122.3,0.80062]
["bitfinex","ETHUSD",1645015975081,1.1482,3122.9,3122.3,0.80062]
["bitfinex","ETHUSD",1645015975282,1.1482,3122.9,3122.6,1.11587337]
["bitfinex","ETHUSD",1645015975488,0.00453848,3123.0,3122.6,0.24572239]
["bitfinex","ETHUSD",1645015976284,0.00463201,3123.1,3122.6,1.04632239]
["bitfinex","ETHUSD",1645015976486,0.00453871,3123.0,3122.6,1.84694009]
["bitfinex","ETHUSD",1645015976684,0.00453871,3123.0,3122.6,0.24572239]
["bitfinex","ETHUSD",1645015977385,0.80071,3123.1,3122.6,0.24572239]
["bitfinex","ETHUSD",1645015977588,0.00453871,3123.0,3122.6,0.24572239]
["bitfinex","ETHUSD",1645015978330,0.80527871,3123.0,3122.1,2.6059999]
["bitfinex","ETHUSD",1645015978529,0.80074,3123.0,3122.1,1.60146]
["bitfinex","ETHUSD",1645015978828,0.00432464,3123.0,3122.4,0.80064]
["bitfinex","ETHUSD",1645015979032,0.00432464,3123.0,3122.5,3.57181549]
["bitfinex","ETHUSD",1645015979230,0.00432464,3123.0,3122.5,4.37244549]
["bitfinex","ETHUSD",1645015979628,0.00432464,3123.0,3122.6,1.26152]
["bitfinex","ETHUSD",1645015979831,0.00463201,3123.3,3122.7,3.66364503]
["bitfinex","ETHUSD",1645015980132,0.00432462,3123.0,3122.8,1.71950092]
["bitfinex","ETHUSD",1645015980331,0.00432462,3123.0,3122.9,0.80045]
["bitfinex","ETHUSD",1645015980730,0.00432462,3123.0,3122.9,1.10045]
["bitfinex","ETHUSD",1645015980933,0.00463201,3123.3,3122.9,0.3]
["bitfinex","ETHUSD",1645015981332,0.00432452,3123.1,3122.9,0.3]
["bitfinex","ETHUSD",1645015982075,0.00463201,3123.3,3122.9,1.10054]
["bitfinex","ETHUSD",1645015982277,0.00463201,3123.3,3122.9,0.3]
["bitfinex","ETHUSD",1645015982475,0.00433862,3123.2,3122.8,0.91907982]
["bitfinex","ETHUSD",1645015983179,0.00433862,3123.2,3122.8,1.71970982]
["bitfinex","ETHUSD",1645015983375,0.00463201,3123.3,3122.8,1.71970982]
["bitfinex","ETHUSD",1645015983576,0.00433862,3123.2,3122.8,1.71970982]
["bitfinex","ETHUSD",1645015983875,0.00433862,3123.2,3122.8,0.91907982]
["bitfinex","ETHUSD",1645015984075,0.00433862,3123.2,3122.8,0.01701996]
["bitfinex","ETHUSD",1645015984574,0.00463201,3123.3,3122.8,0.01701996]
["bitfinex","ETHUSD",1645015984777,0.00433862,3123.2,3122.8,0.01701996]
["bitfinex","ETHUSD",1645015984975,0.00433862,3123.2,3122.5,1.02063905]
["bitfinex","ETHUSD",1645015985174,0.00433862,3123.2,3122.6,0.80068]
["bitfinex","ETHUSD",1645015985427,0.00433862,3123.2,3122.7,0.3]
["bitfinex","ETHUSD",1645015985830,0.00463201,3123.3,3122.7,0.3]
["bitfinex","ETHUSD",1645015986025,0.00433763,3123.1,3122.7,0.3]
["bitfinex","ETHUSD",1645015986826,0.00896964,3123.1,3122.7,0.3]
["bitfinex","ETHUSD",1645015987028,0.00463201,3123.1,3122.7,0.3]
["bitfinex","ETHUSD",1645015987328,0.00896969,3123.1,3122.7,0.3]
["bitfinex","ETHUSD",1645015988128,1.05631902,3123.0,3122.7,0.3]
["bitfinex","ETHUSD",1645015988628,1.85706902,3123.0,3122.7,0.3]
["bitfinex","ETHUSD",1645015988828,1.85706902,3123.0,3122.4,0.80075]
["bitfinex","ETHUSD",1645015989279,1.05631902,3123.0,3122.4,0.80075]
["bitfinex","ETHUSD",1645015989779,0.0043378,3123.0,3122.8,0.02042395]
["bitfinex","ETHUSD",1645015989981,0.0043378,3123.0,3122.8,0.82104395]
["bitfinex","ETHUSD",1645015990379,0.0043378,3123.0,3122.9,0.3]
["bitfinex","ETHUSD",1645015990582,0.00463201,3123.3,3122.9,0.3]
["bitfinex","ETHUSD",1645015990780,0.00433777,3123.1,3122.9,0.80056]
["bitfinex","ETHUSD",1645015990984,0.00433777,3123.1,3123.0,1.12898065]
["bitfinex","ETHUSD",1645015991780,0.00463201,3123.3,3123.0,1.92947775]
["bitfinex","ETHUSD",1645015991979,0.00433764,3123.2,3123.0,2.72998775]
["bitfinex","ETHUSD",1645015992179,0.00251945,3123.2,3123.0,2.72998775]
["bitfinex","ETHUSD",1645015992380,0.00251945,3123.2,3123.1,0.80051]
["bitfinex","ETHUSD",1645015993027,0.00463201,3123.3,3123.2,0.8004779]
["bitfinex","ETHUSD",1645015993430,0.50990803,3123.3,3123.2,0.8004779]
["bitfinex","ETHUSD",1645015993630,0.00463201,3123.3,3123.2,0.8004779]
["bitfinex","ETHUSD",1645015993928,0.00463201,3123.3,3123.1,0.80051]
["bitfinex","ETHUSD",1645015994328,0.00463201,3123.3,3123.1,2.40147]
["bitfinex","ETHUSD",1645015995429,0.00463201,3123.3,3123.1,3.2019966]
["bitfinex","ETHUSD",1645015995829,0.00463201,3123.3,3123.1,3.5019966]
["bitfinex","ETHUSD",1645015996529,0.00463201,3123.3,3123.1,1.10051]
["bitfinex","ETHUSD",1645015997781,0.00463201,3123.3,3123.1,1.90102]
["bitfinex","ETHUSD",1645015997981,0.00463201,3123.3,3123.1,2.7015462]
["bitfinex","ETHUSD",1645015999281,0.00463201,3123.3,3123.2,1.6008694]
["bitfinex","ETHUSD",1645015999483,1.06436468,3123.4,3123.3,0.00112934]
["bitfinex","ETHUSD",1645016000081,1.059686,3123.4,3123.2,1.89799874]
["bitfinex","ETHUSD",1645016000280,1.059686,3123.4,3123.2,1.92337478]
["bitfinex","ETHUSD",1645016000526,1.059686,3123.4,3123.2,2.72379478]
["bitfinex","ETHUSD",1645016000731,1.059686,3123.4,3123.2,1.92337478]
["bitfinex","ETHUSD",1645016003228,1.059686,3123.4,3123.2,0.32537604]
["bitfinex","ETHUSD",1645016003428,1.059686,3123.4,3123.2,0.02537604]
["bitfinex","ETHUSD",1645016004884,1.059686,3123.4,3123.1,1.90102]
["bitfinex","ETHUSD",1645016005284,1.059686,3123.4,3123.2,0.8005137]
["bitfinex","ETHUSD",1645016006385,1.059686,3123.4,3123.2,1.6009337]
["bitfinex","ETHUSD",1645016009333,1.059686,3123.4,3123.3,0.84224052]
["bitfinex","ETHUSD",1645016010133,1.059686,3123.4,3123.2,0.32537604]
["bitfinex","ETHUSD",1645016010530,1.059686,3123.4,3123.2,0.02537604]
["bitfinex","ETHUSD",1645016012081,0.50677651,3123.3,3123.2,0.02537604]
["bitfinex","ETHUSD",1645016014586,0.50677651,3123.3,3123.1,1.90102]
["bitfinex","ETHUSD",1645016014786,1.30739651,3123.3,3123.1,1.90102]
["bitfinex","ETHUSD",1645016014985,0.50689847,3123.2,3123.1,1.90102]
["bitfinex","ETHUSD",1645016015186,0.50689847,3123.2,3123.1,1.94506084]
["bitfinex","ETHUSD",1645016016131,0.00460885,3123.3,3123.1,1.94506084]
["bitfinex","ETHUSD",1645016016531,0.00460885,3123.3,3123.2,2.44541234]
["bitfinex","ETHUSD",1645016016734,0.51209911,3123.3,3123.2,2.44541234]
["bitfinex","ETHUSD",1645016016933,0.51209911,3123.3,3123.2,1.64497234]
["bitfinex","ETHUSD",1645016018138,0.00460885,3123.3,3123.2,1.64497234]
["bitfinex","ETHUSD",1645016019182,0.51298741,3123.3,3123.2,2.74540234]
["bitfinex","ETHUSD",1645016019385,0.00460885,3123.3,3123.2,2.74540234]
["bitfinex","ETHUSD",1645016019585,2.99646618,3124.2,3123.4,0.25930019]
["bitfinex","ETHUSD",1645016019788,0.01871171,3123.9,3123.8,0.80037]
["bitfinex","ETHUSD",1645016020185,0.01871171,3123.9,3123.8,1.97625688]
["bitfinex","ETHUSD",1645016020386,0.54675127,3123.9,3123.8,1.97625688]
["bitfinex","ETHUSD",1645016020588,0.52803956,3123.9,3123.8,1.97625688]
["bitfinex","ETHUSD",1645016021391,0.52803956,3123.9,3123.8,2.80237058]
["bitfinex","ETHUSD",1645016021586,0.52803956,3123.9,3123.8,3.60262058]
["bitfinex","ETHUSD",1645016022085,0.52803956,3123.9,3123.8,2.80237058]
["bitfinex","ETHUSD",1645016022486,0.00467804,3124.0,3123.8,2.80237058]
["bitfinex","ETHUSD",1645016022687,0.52803956,3123.9,3123.8,3.57674658]
["bitfinex","ETHUSD",1645016022927,0.52803956,3123.9,3123.8,4.69425572]
["bitfinex","ETHUSD",1645016023331,0.00467804,3124.0,3123.8,5.49451572]
["bitfinex","ETHUSD",1645016023531,0.52803956,3123.9,3123.8,3.87674658]
["bitfinex","ETHUSD",1645016023733,0.52803956,3123.9,3123.8,4.69391009]
["bitfinex","ETHUSD",1645016023931,0.00467804,3124.0,3123.9,0.8003108]
["bitfinex","ETHUSD",1645016024131,0.5363557,3124.0,3123.9,1.61747431]
["bitfinex","ETHUSD",1645016024332,1.13862188,3124.6,3124.0,0.80031]
["bitfinex","ETHUSD",1645016024532,0.55506124,3124.5,3124.2,0.80043]
["bitfinex","ETHUSD",1645016024732,1.15732742,3124.5,3124.2,0.80043]
["bitfinex","ETHUSD",1645016024937,0.5363519,3124.4,3124.2,0.80043]
["bitfinex","ETHUSD",1645016025131,1.13861808,3124.4,3124.2,0.80043]
["bitfinex","ETHUSD",1645016025337,0.5363519,3124.3,3124.2,0.80043]
["bitfinex","ETHUSD",1645016025531,0.5363519,3124.4,3124.2,1.66682655]
["bitfinex","ETHUSD",1645016025731,0.5363519,3124.3,3124.2,1.66682655]
["bitfinex","ETHUSD",1645016025931,0.60226618,3124.4,3124.2,1.66682655]
["bitfinex","ETHUSD",1645016026132,0.54102949,3124.5,3124.2,1.66682655]
["bitfinex","ETHUSD",1645016026133,0.5363519,3124.3,3124.2,0.86639655]
["bitfinex","ETHUSD",1645016026332,1.3367619,3124.3,3124.0,0.80042]
["bitfinex","ETHUSD",1645016026532,0.5363519,3124.2,3124.0,0.80042]
["bitfinex","ETHUSD",1645016026807,0.5363519,3124.2,3124.0,1.60083]
["bitfinex","ETHUSD",1645016027001,0.5363519,3124.1,3124.0,1.10042]
["bitfinex","ETHUSD",1645016027204,0.5363519,3124.3,3124.0,2.73207225]
["bitfinex","ETHUSD",1645016027402,0.5363519,3124.2,3124.0,1.91513099]
["bitfinex","ETHUSD",1645016027608,0.5363519,3124.1,3124.0,2.71554099]
["bitfinex","ETHUSD",1645016027803,0.5363519,3124.3,3124.0,1.11471099]
["bitfinex","ETHUSD",1645016028003,0.5363519,3124.2,3124.0,1.11471099]
["bitfinex","ETHUSD",1645016028204,0.5363519,3124.1,3124.0,1.11471099]
["bitfinex","ETHUSD",1645016028404,0.80048,3124.0,3123.8,1.60085]
["bitfinex","ETHUSD",1645016028604,0.5363519,3123.9,3123.8,1.90085]
["bitfinex","ETHUSD",1645016029403,0.5363519,3123.9,3123.8,1.60085]
["bitfinex","ETHUSD",1645016030429,0.80054,3123.8,3123.6,2.40146]
["bitfinex","ETHUSD",1645016030731,0.5363519,3123.7,3123.6,1.90094]
["bitfinex","ETHUSD",1645016030932,0.5363519,3123.7,3123.6,2.71795255]
["bitfinex","ETHUSD",1645016031131,0.00467804,3124.0,3123.7,0.80047]
["bitfinex","ETHUSD",1645016031333,0.53625382,3123.9,3123.7,0.80047]
["bitfinex","ETHUSD",1645016031531,0.53625382,3123.9,3123.6,0.3]
["bitfinex","ETHUSD",1645016031731,0.54093205,3123.8,3123.7,0.81717706]
["bitfinex","ETHUSD",1645016032631,0.53625382,3123.8,3123.7,0.81717706]
["bitfinex","ETHUSD",1645016033031,0.53625382,3123.8,3123.5,0.80048]
["bitfinex","ETHUSD",1645016033032,0.53625382,3123.8,3123.6,1.61755706]
["bitfinex","ETHUSD",1645016033231,0.53625382,3123.8,3123.7,0.81717706]
["bitfinex","ETHUSD",1645016034286,0.53625382,3123.8,3123.7,1.11717706]
["bitfinex","ETHUSD",1645016034884,0.53625382,3123.8,3123.7,0.81717706]
["bitfinex","ETHUSD",1645016035181,0.53625382,3123.8,3123.7,1.61753706]
["bitfinex","ETHUSD",1645016035387,0.53625382,3123.8,3123.7,2.41784706]
["bitfinex","ETHUSD",1645016035582,0.53625382,3123.8,3123.7,1.61753706]
["bitfinex","ETHUSD",1645016035782,0.53625382,3123.8,3123.7,1.91752776]
["bitfinex","ETHUSD",1645016036382,0.53625382,3124.1,3123.7,1.91752776]
["bitfinex","ETHUSD",1645016036585,0.00467813,3123.9,3123.8,0.81717706]
["bitfinex","ETHUSD",1645016036785,0.54093195,3123.9,3123.8,0.81717706]
["bitfinex","ETHUSD",1645016037384,0.53625382,3123.9,3123.8,0.81717706]
["bitfinex","ETHUSD",1645016037784,0.53625382,3123.9,3123.8,1.61763706]
["bitfinex","ETHUSD",1645016039631,0.53625382,3123.9,3123.8,1.61805405]
["bitfinex","ETHUSD",1645016039833,0.53625382,3123.9,3123.8,0.80046]
["bitfinex","ETHUSD",1645016040033,0.53625382,3123.9,3123.8,1.61809279]
["bitfinex","ETHUSD",1645016040232,0.53625382,3123.9,3123.8,1.61809078]
["bitfinex","ETHUSD",1645016040432,0.53625382,3123.9,3123.7,0.94534678]
["bitfinex","ETHUSD",1645016041236,0.53625382,3123.9,3123.4,1.38556587]
["bitfinex","ETHUSD",1645016041237,2.61094618,3123.9,3123.4,0.25930019]
["bitfinex","ETHUSD",1645016041442,0.60226618,3123.7,3123.4,0.25930019]
["bitfinex","ETHUSD",1645016041698,0.8582,3123.6,3123.4,0.25930019]
["bitfinex","ETHUSD",1645016041893,0.83625382,3123.5,3123.4,0.25930019]
["bitfinex","ETHUSD",1645016042092,1.68007721,3123.5,3123.4,0.25930019]
["bitfinex","ETHUSD",1645016042293,5.7,3123.4,3122.4,0.25]
["bitfinex","ETHUSD",1645016042493,5.7,3123.4,3122.5,0.84854186]
["bitfinex","ETHUSD",1645016042494,0.60500714,3123.2,3122.5,0.84854186]
["bitfinex","ETHUSD",1645016042694,0.76500714,3123.1,3122.5,0.8532219]
["bitfinex","ETHUSD",1645016042893,0.76500714,3123.1,3122.6,0.84854186]
["bitfinex","ETHUSD",1645016042894,2.90289096,3123.1,3122.6,0.84854186]
["bitfinex","ETHUSD",1645016043092,0.53625382,3123.0,3122.5,0.00468004]
["bitfinex","ETHUSD",1645016043298,0.53625382,3123.0,3122.6,0.96897738]
["bitfinex","ETHUSD",1645016043299,0.53625382,3122.9,3122.6,0.96897738]
["bitfinex","ETHUSD",1645016043494,0.53625382,3122.8,3122.6,0.96897738]
["bitfinex","ETHUSD",1645016043695,0.53625382,3122.7,3122.6,0.96897738]
["bitfinex","ETHUSD",1645016043893,0.53625382,3122.7,3122.6,1.80958367]
["bitfinex","ETHUSD",1645016044496,0.53625382,3122.7,3122.6,0.84060629]
["bitfinex","ETHUSD",1645016045099,0.53625382,3122.7,3122.5,0.00454072]
["bitfinex","ETHUSD",1645016045297,0.53625382,3122.6,3122.5,0.00454072]
["bitfinex","ETHUSD",1645016045935,0.53625382,3122.6,3122.5,1.88583317]
["bitfinex","ETHUSD",1645016046132,1.0,3123.2,3122.5,1.88583317]
["bitfinex","ETHUSD",1645016046335,0.16,3123.3,3122.6,0.83998999]
["bitfinex","ETHUSD",1645016046336,0.51240562,3123.1,3122.6,0.83998999]
["bitfinex","ETHUSD",1645016046530,0.51240562,3123.0,3122.6,0.83998999]
["bitfinex","ETHUSD",1645016046729,0.51240562,3122.9,3122.6,0.83998999]
["bitfinex","ETHUSD",1645016046930,0.51240562,3122.8,3122.6,0.83998999]
["bitfinex","ETHUSD",1645016047132,0.51240562,3122.7,3122.6,0.83998999]
["bitfinex","ETHUSD",1645016047331,0.51240562,3122.7,3122.6,1.64065999]
["bitfinex","ETHUSD",1645016047530,1.60570153,3123.4,3122.6,0.83998999]
["bitfinex","ETHUSD",1645016047733,0.51224478,3123.3,3122.6,0.83998999]
["bitfinex","ETHUSD",1645016047930,0.51224478,3123.3,3123.0,1.07753382]
["bitfinex","ETHUSD",1645016048332,0.51224478,3123.3,3122.3,2.4020635]
["bitfinex","ETHUSD",1645016048333,0.80072,3123.1,3122.3,2.4020635]
["bitfinex","ETHUSD",1645016048538,0.51224478,3123.0,3122.5,0.00437863]
["bitfinex","ETHUSD",1645016048733,0.51224478,3123.0,3122.7,0.80072]
["bitfinex","ETHUSD",1645016048935,0.51224478,3123.0,3122.8,0.83950288]
["bitfinex","ETHUSD",1645016049392,0.51224478,3122.9,3122.5,0.00437863]
["bitfinex","ETHUSD",1645016049592,1.60152,3123.2,3122.6,0.83951172]
["bitfinex","ETHUSD",1645016049793,0.51231939,3123.1,3122.5,0.00437852]
["bitfinex","ETHUSD",1645016049991,0.51231939,3123.1,3122.6,0.83951172]
["bitfinex","ETHUSD",1645016050190,0.80072,3123.0,3122.8,1.14160192]
["bitfinex","ETHUSD",1645016050792,0.51231939,3122.9,3122.8,1.14160192]
["bitfinex","ETHUSD",1645016050991,0.51231939,3122.9,3122.5,0.00439254]
["bitfinex","ETHUSD",1645016051195,1.31307939,3122.9,3122.6,0.83934293]
["bitfinex","ETHUSD",1645016051393,0.51231939,3122.8,3122.6,0.83934293]
["bitfinex","ETHUSD",1645016052195,0.51231939,3122.8,3122.7,0.86094576]
["bitfinex","ETHUSD",1645016052395,0.8007,3123.1,3122.7,1.70028869]
["bitfinex","ETHUSD",1645016052595,0.51240469,3123.0,3122.7,0.86094576]
["bitfinex","ETHUSD",1645016053229,0.51240469,3123.0,3122.8,0.80069]
["bitfinex","ETHUSD",1645016053429,0.51240469,3122.9,3122.8,0.80069]
["bitfinex","ETHUSD",1645016053629,0.51240469,3123.1,3122.8,1.63980136]
["bitfinex","ETHUSD",1645016053831,0.80068,3123.2,3122.8,0.80069]
["bitfinex","ETHUSD",1645016053832,0.51244776,3123.0,3122.8,0.80069]
["bitfinex","ETHUSD",1645016054033,0.51244776,3123.1,3122.8,0.80069]
["bitfinex","ETHUSD",1645016054228,0.51244776,3123.0,3122.8,0.80069]
["bitfinex","ETHUSD",1645016054429,0.80068,3123.2,3122.8,0.80069]
["bitfinex","ETHUSD",1645016054631,0.51239121,3123.1,3122.7,2.46231576]
["bitfinex","ETHUSD",1645016054830,0.51239121,3123.1,3122.8,0.83894301]
["bitfinex","ETHUSD",1645016055029,1.31309121,3123.1,3122.8,0.83894301]
["bitfinex","ETHUSD",1645016055229,0.51239121,3123.0,3122.8,1.63964301]
["bitfinex","ETHUSD",1645016055430,0.51239121,3123.0,3122.8,0.8007]
["bitfinex","ETHUSD",1645016055629,0.51239121,3122.9,3122.8,0.8007]
["bitfinex","ETHUSD",1645016056033,0.51239121,3123.2,3122.7,2.46231576]
["bitfinex","ETHUSD",1645016056331,0.80073,3123.0,3122.7,2.46231576]
["bitfinex","ETHUSD",1645016056528,0.51239121,3122.9,3122.7,2.46231576]
["bitfinex","ETHUSD",1645016057189,1.31315121,3122.9,3122.5,0.00438987]
["bitfinex","ETHUSD",1645016057392,0.51239121,3122.8,3122.5,0.00438987]
["bitfinex","ETHUSD",1645016057989,0.51239121,3122.8,3122.4,0.80088]
["bitfinex","ETHUSD",1645016058190,2.11414121,3122.8,3122.6,1.04308722]
["bitfinex","ETHUSD",1645016058391,0.51239121,3122.7,3122.6,1.04308722]
["bitfinex","ETHUSD",1645016058590,1.31327121,3122.7,3122.6,1.04308722]
["bitfinex","ETHUSD",1645016059193,0.51239121,3122.7,3122.6,1.04308722]
["bitfinex","ETHUSD",1645016059589,1.60156,3123.1,3122.6,1.88173628]
["bitfinex","ETHUSD",1645016059790,0.51264406,3123.0,3122.6,1.04308722]
["bitfinex","ETHUSD",1645016060190,0.80076,3122.9,3122.6,1.04308722]
["bitfinex","ETHUSD",1645016060833,0.80076,3122.9,3122.7,0.80075]
["bitfinex","ETHUSD",1645016062437,0.51298341,3122.8,3122.7,0.18929706]
["bitfinex","ETHUSD",1645016062836,0.51298341,3122.8,3122.6,1.04308722]
["bitfinex","ETHUSD",1645016062837,0.80085,3122.7,3122.6,1.04308722]
["bitfinex","ETHUSD",1645016063235,1.30255686,3122.7,3122.6,1.04308722]
["bitfinex","ETHUSD",1645016063635,0.80085,3122.7,3122.6,1.04308722]
["bitfinex","ETHUSD",1645016065581,0.80075,3122.8,3122.6,1.04308722]
["bitfinex","ETHUSD",1645016065781,1.0,3123.3,3122.6,1.04308722]
["bitfinex","ETHUSD",1645016065982,0.5019971,3123.2,3122.7,0.80065]
["bitfinex","ETHUSD",1645016066584,1.3026471,3123.2,3122.7,0.80065]
["bitfinex","ETHUSD",1645016066983,0.80065,3123.2,3122.7,0.80065]
["bitfinex","ETHUSD",1645016067284,0.50228563,3123.1,3122.7,0.80065]
["bitfinex","ETHUSD",1645016067782,0.80075,3123.0,3122.7,0.80065]
["bitfinex","ETHUSD",1645016068040,0.80075,3123.0,3122.5,0.00439026]
["bitfinex","ETHUSD",1645016068041,0.50228563,3122.9,3122.5,0.00439026]
["bitfinex","ETHUSD",1645016068236,0.80228563,3122.9,3122.5,0.00439026]
["bitfinex","ETHUSD",1645016068436,1.94258563,3122.9,3122.5,0.00439026]
["bitfinex","ETHUSD",1645016068638,1.30328043,3122.8,3121.8,0.25]
["bitfinex","ETHUSD",1645016068836,0.80102,3122.6,3122.1,0.84989228]
["bitfinex","ETHUSD",1645016069037,0.80102,3122.6,3122.5,0.00439015]
["bitfinex","ETHUSD",1645016069038,1.86663615,3122.6,3122.5,0.00439015]
["bitfinex","ETHUSD",1645016069340,3.66909494,3122.6,3122.5,0.00439015]
["bitfinex","ETHUSD",1645016069535,2.66909494,3122.6,3122.5,0.00439015]
["bitfinex","ETHUSD",1645016069735,3.66909494,3122.6,3122.5,0.00439015]
["bitfinex","ETHUSD",1645016069939,0.80106,3122.4,3122.0,0.00409887]
["bitfinex","ETHUSD",1645016070140,2.10458219,3122.3,3122.0,0.00409887]
["bitfinex","ETHUSD",1645016070339,2.10458219,3122.3,3121.1,0.8010452]
["bitfinex","ETHUSD",1645016070340,0.50245879,3122.2,3121.6,1.17890592]
["bitfinex","ETHUSD",1645016070540,1.1748192,3122.1,3121.7,0.84948238]
["bitfinex","ETHUSD",1645016070838,0.50245879,3122.0,3121.7,0.85358125]
["bitfinex","ETHUSD",1645016071038,0.50245879,3122.0,3121.6,1.17890592]
["bitfinex","ETHUSD",1645016071039,1.30354879,3122.0,3121.8,0.00409887]
["bitfinex","ETHUSD",1645016071238,2.4033135,3122.0,3121.8,0.00409887]
["bitfinex","ETHUSD",1645016072988,0.80112,3121.8,3121.7,0.00439095]
["bitfinex","ETHUSD",1645016073585,0.80111,3121.7,3120.8,0.00409887]
["bitfinex","ETHUSD",1645016073786,0.80111,3121.7,3121.6,0.0043911]
["bitfinex","ETHUSD",1645016074187,2.40333,3121.7,3121.6,0.0043911]
["bitfinex","ETHUSD",1645016074791,2.90561879,3121.7,3120.8,0.00409887]
["bitfinex","ETHUSD",1645016074993,2.90561879,3121.7,3121.5,0.0043912]
["bitfinex","ETHUSD",1645016074994,0.50228879,3121.6,3121.5,0.0043912]
["bitfinex","ETHUSD",1645016075430,2.30364879,3121.6,3121.5,0.0043912]
["bitfinex","ETHUSD",1645016075831,2.30364879,3121.6,3120.7,0.00409887]
["bitfinex","ETHUSD",1645016076031,0.80133,3121.4,3120.7,0.00409887]
["bitfinex","ETHUSD",1645016076232,2.10491879,3121.3,3120.7,0.00409887]
["bitfinex","ETHUSD",1645016076431,0.80132,3121.2,3120.7,0.00409887]
["bitfinex","ETHUSD",1645016077431,0.80132,3121.2,3120.8,0.00439193]
["bitfinex","ETHUSD",1645016077633,1.18987503,3120.9,3120.8,0.00439193]
["bitfinex","ETHUSD",1645016077841,1.99125503,3120.9,3120.8,0.00439193]
["bitfinex","ETHUSD",1645016078033,2.45225503,3120.9,3120.8,0.00439193]
["bitfinex","ETHUSD",1645016078333,3.45225503,3120.9,3120.7,0.00409887]
["bitfinex","ETHUSD",1645016078937,3.45225503,3120.9,3120.7,0.0084909]
["bitfinex","ETHUSD",1645016079385,3.45225503,3120.9,3120.7,0.00439203]
["bitfinex","ETHUSD",1645016079592,3.45225503,3120.9,3120.2,0.00409887]
["bitfinex","ETHUSD",1645016079785,1.6028733,3120.8,3120.6,0.00439211]
["bitfinex","ETHUSD",1645016079986,0.80144,3120.7,3120.6,0.00439211]
["bitfinex","ETHUSD",1645016080784,0.80144,3120.7,3120.1,0.00409887]
["bitfinex","ETHUSD",1645016081083,0.80144,3120.7,3120.5,0.00406051]
["bitfinex","ETHUSD",1645016081286,1.6029,3120.7,3120.5,0.00406051]
["bitfinex","ETHUSD",1645016081488,1.8416,3120.7,3120.5,0.00406051]
["bitfinex","ETHUSD",1645016082095,1.8416,3120.7,3119.9,0.00409887]
["bitfinex","ETHUSD",1645016082096,0.8015666,3120.5,3119.9,0.00409887]
["bitfinex","ETHUSD",1645016082288,0.80159,3120.2,3119.6,0.00409887]
["bitfinex","ETHUSD",1645016082488,1.0,3120.6,3120.2,1.00403361]
["bitfinex","ETHUSD",1645016082489,5.7593,3120.6,3120.2,1.00403361]
["bitfinex","ETHUSD",1645016082790,2.4508,3120.6,3120.2,1.00403361]
["bitfinex","ETHUSD",1645016083034,1.3,3120.6,3120.3,0.00409887]
["bitfinex","ETHUSD",1645016083430,0.80156,3120.5,3120.3,0.00409887]
["bitfinex","ETHUSD",1645016084029,1.6031013,3120.5,3120.3,0.00409887]
["bitfinex","ETHUSD",1645016084230,1.60305,3120.4,3120.3,0.00409887]
["bitfinex","ETHUSD",1645016085831,2.90305,3120.4,3120.3,0.00409887]
["bitfinex","ETHUSD",1645016086031,2.60305,3120.4,3120.3,0.00409887]
["bitfinex","ETHUSD",1645016086231,3.72599932,3120.4,3120.3,0.00409887]
["bitfinex","ETHUSD",1645016087485,4.02599932,3120.4,3120.3,0.00409887]
["bitfinex","ETHUSD",1645016087685,3.72599932,3120.4,3120.3,0.00409887]
["bitfinex","ETHUSD",1645016087884,4.02599932,3120.4,3120.3,0.00409887]
["bitfinex","ETHUSD",1645016088484,4.02057264,3120.4,3120.3,0.00409887]
["bitfinex","ETHUSD",1645016091732,4.02057264,3120.4,3120.2,1.00403361]
["bitfinex","ETHUSD",1645016091733,4.02057264,3120.4,3120.2,0.70496082]
["bitfinex","ETHUSD",1645016091935,4.10343,3120.3,3120.2,0.00821887]
["bitfinex","ETHUSD",1645016092133,4.10343,3120.3,3120.2,0.00406801]
["bitfinex","ETHUSD",1645016092336,4.9307,3120.3,3120.2,0.00406801]
["bitfinex","ETHUSD",1645016092537,8.0489,3120.3,3120.2,0.00406801]
["bitfinex","ETHUSD",1645016092734,8.0489,3120.3,3119.2,0.00415086]
["bitfinex","ETHUSD",1645016092935,0.80174,3119.9,3119.2,0.00415086]
["bitfinex","ETHUSD",1645016093135,0.80174,3119.9,3118.7,0.00415086]
["bitfinex","ETHUSD",1645016093335,1.94594,3119.9,3118.8,0.80416575]
["bitfinex","ETHUSD",1645016093534,1.94594,3119.9,3118.9,0.00415086]
["bitfinex","ETHUSD",1645016093535,0.80174,3119.7,3118.9,0.00415086]
["bitfinex","ETHUSD",1645016093934,1.13052582,3119.5,3118.9,1.03885847]
["bitfinex","ETHUSD",1645016094179,0.80176,3119.3,3119.1,0.00407216]
["bitfinex","ETHUSD",1645016095282,0.80176,3119.3,3118.7,0.00415086]
["bitfinex","ETHUSD",1645016095481,0.80176,3119.3,3119.0,0.00422076]
["bitfinex","ETHUSD",1645016096485,0.80176,3119.3,3118.9,0.00415086]
["bitfinex","ETHUSD",1645016096682,0.80176,3119.3,3119.0,0.00422081]
["bitfinex","ETHUSD",1645016096882,0.94950654,3119.5,3119.0,0.80596081]
["bitfinex","ETHUSD",1645016097083,0.94950654,3119.5,3119.1,0.00415086]
["bitfinex","ETHUSD",1645016097283,1.60326,3119.8,3119.0,0.00422081]
["bitfinex","ETHUSD",1645016097484,1.1442,3119.9,3119.0,0.00422081]
["bitfinex","ETHUSD",1645016097689,1.1442,3119.9,3118.9,0.00415086]
["bitfinex","ETHUSD",1645016097932,1.1442,3119.9,3119.2,0.00421461]
["bitfinex","ETHUSD",1645016097933,1.94573,3119.9,3119.2,0.00421461]
["bitfinex","ETHUSD",1645016098235,1.94573,3119.9,3119.2,0.00836547]
["bitfinex","ETHUSD",1645016098833,1.94573,3119.9,3119.4,1.17085002]
["bitfinex","ETHUSD",1645016099034,0.80153,3119.9,3119.5,0.00415086]
["bitfinex","ETHUSD",1645016099535,0.80153,3119.9,3119.4,0.00404447]
["bitfinex","ETHUSD",1645016099735,3.1992268,3119.8,3119.4,0.00404447]
["bitfinex","ETHUSD",1645016100035,3.1992268,3119.8,3119.1,0.0336949]
["bitfinex","ETHUSD",1645016100036,0.80172,3119.7,3119.1,0.0336949]
["bitfinex","ETHUSD",1645016100238,0.80172,3119.7,3119.4,0.00404442]
["bitfinex","ETHUSD",1645016100239,1.13939309,3119.5,3119.4,0.00404442]
["bitfinex","ETHUSD",1645016101235,1.13939309,3119.5,3119.1,0.0336949]
["bitfinex","ETHUSD",1645016101536,1.13939309,3119.5,3119.3,0.00405109]
["bitfinex","ETHUSD",1645016101984,1.94112309,3119.5,3119.3,0.00405109]
["bitfinex","ETHUSD",1645016102385,1.94112309,3119.5,3119.2,0.00415086]
["bitfinex","ETHUSD",1645016102582,1.94112309,3119.5,3119.1,0.0336949]
["bitfinex","ETHUSD",1645016102583,3.61966179,3119.5,3119.1,0.0336949]
["bitfinex","ETHUSD",1645016102888,3.61966179,3119.5,3119.2,0.0040628]
["bitfinex","ETHUSD",1645016103083,4.42144359,3119.5,3119.2,0.0040628]
["bitfinex","ETHUSD",1645016103681,1.00547489,3119.4,3119.1,0.03784576]
["bitfinex","ETHUSD",1645016103886,3.88107015,3119.3,3119.2,0.00406284]
["bitfinex","ETHUSD",1645016104984,3.88107015,3119.3,3119.0,0.00415086]
["bitfinex","ETHUSD",1645016105185,3.88107015,3119.3,3119.1,0.0040616]
["bitfinex","ETHUSD",1645016105452,3.285262,3119.2,3119.1,0.0040616]
["bitfinex","ETHUSD",1645016106042,3.285262,3119.2,3118.9,0.03365033]
["bitfinex","ETHUSD",1645016106244,0.80189,3119.1,3119.0,0.00406068]
["bitfinex","ETHUSD",1645016106444,4.30909392,3119.1,3119.0,0.00406068]
["bitfinex","ETHUSD",1645016106645,5.30909392,3119.1,3119.0,0.00406068]
["bitfinex","ETHUSD",1645016106844,5.30909392,3119.1,3118.6,0.00415086]
["bitfinex","ETHUSD",1645016107246,5.30909392,3119.1,3118.3,0.00415086]
["bitfinex","ETHUSD",1645016107445,6.41098392,3119.1,3118.3,0.00415086]
["bitfinex","ETHUSD",1645016107651,1.6041836,3118.8,3118.3,0.00415086]
["bitfinex","ETHUSD",1645016107845,1.6041836,3118.8,3117.7,0.25]
["bitfinex","ETHUSD",1645016107846,3.87964876,3118.7,3117.9,0.00415086]
["bitfinex","ETHUSD",1645016108248,1.0,3118.6,3117.9,0.00415086]
["bitfinex","ETHUSD",1645016108446,3.66892002,3118.5,3118.0,0.75906622]
["bitfinex","ETHUSD",1645016108646,3.66892002,3118.5,3117.6,0.00415086]
["bitfinex","ETHUSD",1645016108846,1.8021354,3118.4,3117.7,1.5605482]
["bitfinex","ETHUSD",1645016109046,3.36569028,3118.3,3117.8,0.7584382]
["bitfinex","ETHUSD",1645016109290,1.0,3118.2,3117.8,0.00415086]
["bitfinex","ETHUSD",1645016109487,3.82251877,3118.1,3117.2,0.00415086]
["bitfinex","ETHUSD",1645016109686,0.86490919,3117.5,3117.3,0.75850872]
["bitfinex","ETHUSD",1645016109887,3.44088919,3117.5,3117.4,0.00415086]
["bitfinex","ETHUSD",1645016110087,3.44088919,3117.5,3117.4,0.02177685]
["bitfinex","ETHUSD",1645016110289,6.63528164,3117.5,3117.4,0.02177685]
["bitfinex","ETHUSD",1645016110491,6.6659477,3117.5,3117.4,0.78028557]
["bitfinex","ETHUSD",1645016110694,6.6659477,3117.5,3117.4,0.77613471]
["bitfinex","ETHUSD",1645016110891,6.6659477,3117.5,3117.4,0.75850872]
["bitfinex","ETHUSD",1645016111293,6.6659477,3117.5,3117.3,0.00440638]
["bitfinex","ETHUSD",1645016111294,8.2848477,3117.5,3117.3,0.00440638]
["bitfinex","ETHUSD",1645016111493,5.37996102,3117.4,3117.3,0.00440638]
["bitfinex","ETHUSD",1645016111689,5.37996102,3117.4,3117.3,0.76871507]
["bitfinex","ETHUSD",1645016111891,5.37996102,3117.4,3117.3,0.00855724]
["bitfinex","ETHUSD",1645016112090,5.37996102,3117.4,3117.3,0.76295402]
["bitfinex","ETHUSD",1645016113436,4.97770147,3117.4,3117.3,0.76295402]
["bitfinex","ETHUSD",1645016113639,4.99193816,3117.4,3117.3,0.76295402]
["bitfinex","ETHUSD",1645016114436,4.99193816,3117.4,3117.3,0.00415086]
["bitfinex","ETHUSD",1645016114636,4.99193816,3117.4,3116.8,0.007]
["bitfinex","ETHUSD",1645016114637,4.99193816,3117.4,3117.1,0.80643086]
["bitfinex","ETHUSD",1645016114836,3.99193816,3117.4,3117.2,0.76322516]
["bitfinex","ETHUSD",1645016115035,3.12175507,3117.3,3117.2,0.00854155]
["bitfinex","ETHUSD",1645016115238,0.80222,3117.4,3117.2,0.76737041]
["bitfinex","ETHUSD",1645016115436,3.15097023,3117.3,3117.2,0.00854155]
["bitfinex","ETHUSD",1645016115636,3.15097023,3117.3,3117.2,0.76736906]
["bitfinex","ETHUSD",1645016115839,3.9738424,3117.4,3117.2,0.76297837]
["bitfinex","ETHUSD",1645016116037,0.80222,3117.4,3117.3,0.75882751]
["bitfinex","ETHUSD",1645016116237,0.80222,3117.4,3117.3,0.76297837]
["bitfinex","ETHUSD",1645016116238,3.94814543,3117.4,3117.3,0.76297837]
["bitfinex","ETHUSD",1645016116540,3.89250365,3117.4,3117.3,0.76297837]
["bitfinex","ETHUSD",1645016116988,0.80222,3117.4,3117.3,0.76297837]
["bitfinex","ETHUSD",1645016117190,0.80222,3117.4,3117.3,0.00415086]
["bitfinex","ETHUSD",1645016117490,0.80222,3117.4,3117.3,0.75813427]
["bitfinex","ETHUSD",1645016117890,0.80222,3117.4,3117.3,0.76228513]
["bitfinex","ETHUSD",1645016118193,4.37847573,3117.9,3117.3,0.76228513]
["bitfinex","ETHUSD",1645016118499,1.16585421,3118.0,3117.4,1.56017427]
["bitfinex","ETHUSD",1645016118500,0.00555421,3118.0,3117.4,1.56017427]
["bitfinex","ETHUSD",1645016118693,0.1603,3118.6,3117.6,0.85990226]
["bitfinex","ETHUSD",1645016118893,1.60381,3118.7,3117.7,0.76228513]
["bitfinex","ETHUSD",1645016119190,1.60381,3118.7,3117.8,0.80607086]
["bitfinex","ETHUSD",1645016119392,1.60381,3118.7,3117.9,1.56002427]
["bitfinex","ETHUSD",1645016119590,1.60381,3118.7,3118.0,0.76665083]
["bitfinex","ETHUSD",1645016119792,0.87363979,3118.5,3118.1,0.00415086]
["bitfinex","ETHUSD",1645016119989,1.60398,3118.5,3118.1,0.00415086]
["bitfinex","ETHUSD",1645016120191,4.0088,3118.9,3118.1,0.00415086]
["bitfinex","ETHUSD",1645016120434,0.80185,3118.7,3118.2,0.75896714]
["bitfinex","ETHUSD",1645016120634,0.80185,3118.7,3118.3,0.00415086]
["bitfinex","ETHUSD",1645016120837,0.80185,3118.7,3118.3,0.00851626]
["bitfinex","ETHUSD",1645016121235,1.16784605,3118.6,3118.3,0.00851626]
["bitfinex","ETHUSD",1645016121438,0.80196,3118.5,3118.3,0.00851626]
["bitfinex","ETHUSD",1645016121839,0.80196,3118.5,3118.3,0.00415086]
["bitfinex","ETHUSD",1645016122738,2.77175605,3118.6,3118.3,0.80609086]
["bitfinex","ETHUSD",1645016122739,1.60391,3118.6,3118.3,0.80609086]
["bitfinex","ETHUSD",1645016122938,1.0,3118.8,3118.3,0.80609086]
["bitfinex","ETHUSD",1645016123139,2.1603,3119.3,3118.3,0.80609086]
["bitfinex","ETHUSD",1645016123341,0.80184,3118.7,3118.3,0.81012278]
["bitfinex","ETHUSD",1645016123544,8.91660528,3118.6,3118.3,0.81012278]
["bitfinex","ETHUSD",1645016123738,8.91660528,3118.6,3118.4,0.73235387]
["bitfinex","ETHUSD",1645016123939,8.91660528,3118.6,3118.4,1.61930819]
["bitfinex","ETHUSD",1645016124186,8.91660528,3118.6,3118.5,4.28272933]
["bitfinex","ETHUSD",1645016124386,8.91660528,3118.6,3118.5,0.73650473]
["bitfinex","ETHUSD",1645016125182,8.91660528,3118.6,3118.5,1.8217276]
["bitfinex","ETHUSD",1645016126684,8.91660528,3118.6,3118.5,1.80224242]
["bitfinex","ETHUSD",1645016129939,9.71842528,3118.6,3118.5,1.80224242]
["bitfinex","ETHUSD",1645016130339,9.71842528,3118.6,3118.5,0.71701955]
["bitfinex","ETHUSD",1645016131350,10.73317035,3118.6,3118.5,0.71701955]
["bitfinex","ETHUSD",1645016131540,10.73317035,3118.6,3118.5,0.00415086]
["bitfinex","ETHUSD",1645016131793,10.73317035,3118.6,3118.4,0.00405641]
["bitfinex","ETHUSD",1645016131991,7.83166214,3118.5,3118.4,0.00405641]
["bitfinex","ETHUSD",1645016132789,7.83166214,3118.5,3118.3,0.80609086]
["bitfinex","ETHUSD",1645016132990,7.83166214,3118.5,3118.3,0.81014736]
["bitfinex","ETHUSD",1645016133995,7.83166214,3118.5,3118.3,0.80609086]
["bitfinex","ETHUSD",1645016135636,7.79519227,3118.5,3118.3,0.80609086]
["bitfinex","ETHUSD",1645016137238,1.0,3118.4,3118.3,0.64831454]
["bitfinex","ETHUSD",1645016137441,1.0,3118.4,3118.3,0.00415086]
["bitfinex","ETHUSD",1645016137442,7.25707031,3118.4,3118.3,0.00415086]
["bitfinex","ETHUSD",1645016137641,7.25707031,3118.4,3117.2,0.00415086]
["bitfinex","ETHUSD",1645016137642,8.68052031,3118.4,3117.2,0.00415086]
["bitfinex","ETHUSD",1645016137837,1.6043806,3118.2,3117.3,0.71445423]
["bitfinex","ETHUSD",1645016138037,1.6043806,3118.2,3117.4,0.00415086]
["bitfinex","ETHUSD",1645016138038,2.52581043,3118.1,3117.4,0.00415086]
["bitfinex","ETHUSD",1645016138238,2.82581043,3118.1,3117.5,0.71445423]
["bitfinex","ETHUSD",1645016138439,1.0,3118.0,3117.5,0.71445423]
["bitfinex","ETHUSD",1645016138640,1.0081561,3117.7,3117.6,0.00415086]
["bitfinex","ETHUSD",1645016138841,1.0081561,3117.7,3117.6,0.71860509]
["bitfinex","ETHUSD",1645016139042,1.0,3118.0,3117.6,0.72266257]
["bitfinex","ETHUSD",1645016139293,1.0,3118.0,3117.7,0.71860509]
["bitfinex","ETHUSD",1645016139588,1.0,3118.0,3117.8,0.71443128]
["bitfinex","ETHUSD",1645016139589,0.80215,3117.9,3117.8,0.71443128]
["bitfinex","ETHUSD",1645016139789,0.80215,3117.9,3117.8,0.71858214]
["bitfinex","ETHUSD",1645016141787,0.75215,3117.9,3117.8,0.71858214]
["bitfinex","ETHUSD",1645016142590,1.89812683,3118.0,3117.8,0.71858214]
["bitfinex","ETHUSD",1645016142962,1.60417,3118.0,3117.9,0.71443128]
["bitfinex","ETHUSD",1645016143864,1.90417,3118.0,3117.8,0.00841977]
["bitfinex","ETHUSD",1645016144063,1.60451,3117.9,3117.8,0.00841977]
["bitfinex","ETHUSD",1645016144263,4.12652818,3117.9,3117.8,0.00841977]
["bitfinex","ETHUSD",1645016144467,2.4,3117.8,3117.3,0.01707819]
["bitfinex","ETHUSD",1645016144670,2.4,3117.8,3117.4,0.6837608]
["bitfinex","ETHUSD",1645016144671,0.80242,3117.7,3117.4,0.6837608]
["bitfinex","ETHUSD",1645016144863,1.14999514,3117.5,3117.4,0.6837608]
["bitfinex","ETHUSD",1645016145264,1.14999514,3117.5,3117.2,0.6837608]
["bitfinex","ETHUSD",1645016145463,2.14999514,3117.5,3117.3,0.6837608]
["bitfinex","ETHUSD",1645016145666,2.95242514,3117.5,3117.3,0.5337608]
["bitfinex","ETHUSD",1645016146064,2.95242514,3117.5,3116.8,1.91168]
["bitfinex","ETHUSD",1645016146264,4.55719694,3117.5,3117.2,0.00274442]
["bitfinex","ETHUSD",1645016146464,2.95242514,3117.5,3117.2,0.00274442]
["bitfinex","ETHUSD",1645016147195,0.8023501,3117.4,3116.8,0.007]
["bitfinex","ETHUSD",1645016147395,1.60475,3117.3,3116.8,0.007]
["bitfinex","ETHUSD",1645016147596,1.60475,3117.3,3116.8,0.80945]
["bitfinex","ETHUSD",1645016147597,2.06575,3117.3,3116.8,0.80945]
["bitfinex","ETHUSD",1645016147796,4.1,3117.2,3116.3,0.25]
["bitfinex","ETHUSD",1645016147991,4.06575,3117.3,3115.9,1.55837488]
["bitfinex","ETHUSD",1645016147992,0.0124373,3116.4,3115.9,1.55837488]
["bitfinex","ETHUSD",1645016148192,4.25,3115.9,3115.3,0.72189383]
["bitfinex","ETHUSD",1645016148394,4.25,3115.9,3114.8,1.62303702]
["bitfinex","ETHUSD",1645016148395,4.99771696,3115.5,3114.8,1.62303702]
["bitfinex","ETHUSD",1645016148597,18.71,3115.3,3114.8,1.62303702]
["bitfinex","ETHUSD",1645016148793,19.31500714,3115.3,3114.6,2.4310139]
["bitfinex","ETHUSD",1645016148994,0.01260451,3115.1,3114.6,2.4310139]
["bitfinex","ETHUSD",1645016149194,1.6061976,3115.0,3114.7,0.04149492]
["bitfinex","ETHUSD",1645016149405,0.8031,3115.0,3114.7,0.04149492]
["bitfinex","ETHUSD",1645016149594,3.5,3115.3,3114.7,0.04149492]
["bitfinex","ETHUSD",1645016149799,1.0,3115.2,3114.7,0.04149492]
["bitfinex","ETHUSD",1645016149995,1.0,3115.2,3114.7,0.04617183]
["bitfinex","ETHUSD",1645016150202,0.8029657,3115.1,3114.7,0.04617183]
["bitfinex","ETHUSD",1645016150458,2.60608,3115.0,3114.8,0.04092649]
["bitfinex","ETHUSD",1645016150658,0.2717,3114.7,3114.6,1.70952574]
["bitfinex","ETHUSD",1645016150855,1.0,3114.9,3114.6,1.70952574]
["bitfinex","ETHUSD",1645016151055,0.3,3114.9,3114.6,1.70952574]
["bitfinex","ETHUSD",1645016151257,0.73493,3114.9,3114.6,1.70952574]
["bitfinex","ETHUSD",1645016151460,0.80299,3114.7,3114.6,1.70952574]
["bitfinex","ETHUSD",1645016151757,4.94861226,3114.7,3114.6,1.70952574]
["bitfinex","ETHUSD",1645016151955,4.7304591,3114.7,3114.6,1.70952574]
["bitfinex","ETHUSD",1645016152158,1.53792,3114.7,3114.6,1.70952574]
["bitfinex","ETHUSD",1645016152858,4.67675629,3114.7,3114.6,1.70952574]
["bitfinex","ETHUSD",1645016154687,4.37675629,3114.7,3114.6,1.70952574]
["bitfinex","ETHUSD",1645016154988,4.37859076,3114.7,3114.6,1.70952574]
["bitfinex","ETHUSD",1645016155185,0.43493,3114.7,3114.6,1.70952574]
["bitfinex","ETHUSD",1645016155689,3.5,3115.4,3114.6,1.70952574]
["bitfinex","ETHUSD",1645016155886,0.43493,3115.5,3114.6,1.70952574]
["bitfinex","ETHUSD",1645016156086,0.43493,3115.5,3114.6,2.00952574]
["bitfinex","ETHUSD",1645016156285,1.23757,3115.5,3114.6,2.00952574]
["bitfinex","ETHUSD",1645016156489,0.43493,3115.5,3115.1,0.99185386]
["bitfinex","ETHUSD",1645016156886,0.43493,3115.5,3114.7,1.0]
["bitfinex","ETHUSD",1645016157085,0.43493,3115.5,3114.7,0.01869942]
["bitfinex","ETHUSD",1645016157286,0.80268,3115.3,3114.7,0.00914424]
["bitfinex","ETHUSD",1645016157486,2.04068,3115.2,3114.7,0.00914424]
["bitfinex","ETHUSD",1645016157948,0.3,3115.1,3114.7,0.00914424]
["bitfinex","ETHUSD",1645016158139,1.10287,3115.1,3114.7,0.00914424]
["bitfinex","ETHUSD",1645016158740,1.10287,3115.1,3114.6,1.6888173]
["bitfinex","ETHUSD",1645016158741,0.73493,3114.9,3114.6,1.6888173]
["bitfinex","ETHUSD",1645016158942,2.06726,3114.8,3114.6,1.70710578]
["bitfinex","ETHUSD",1645016159340,2.87039,3114.8,3114.6,1.70710578]
["bitfinex","ETHUSD",1645016159541,2.34119,3114.9,3114.6,1.70710578]
["bitfinex","ETHUSD",1645016159542,0.43493,3114.9,3114.6,1.70710578]
["bitfinex","ETHUSD",1645016159739,1.60565,3114.8,3114.6,1.70710578]
["bitfinex","ETHUSD",1645016159941,1.60565,3114.8,3114.6,1.71120176]
["bitfinex","ETHUSD",1645016159942,3.64654,3114.8,3114.6,1.71120176]
["bitfinex","ETHUSD",1645016160343,0.3,3114.7,3114.6,1.71120176]
["bitfinex","ETHUSD",1645016160741,1.10298,3114.7,3114.6,1.71120176]
["bitfinex","ETHUSD",1645016161345,1.53795,3114.7,3114.6,1.71120176]
["bitfinex","ETHUSD",1645016161542,0.73497,3114.7,3114.6,1.71120176]
["bitfinex","ETHUSD",1645016161795,0.43497,3114.7,3114.6,1.71120176]
["bitfinex","ETHUSD",1645016161993,0.73497,3114.7,3114.6,1.71120176]
["bitfinex","ETHUSD",1645016162193,0.8028,3114.8,3114.6,1.71120176]
["bitfinex","ETHUSD",1645016162596,1.53777,3114.8,3114.6,1.71120176]
["bitfinex","ETHUSD",1645016162793,1.23777,3114.8,3114.6,1.71120176]
["bitfinex","ETHUSD",1645016162996,1.0,3115.6,3114.8,0.00925609]
["bitfinex","ETHUSD",1645016162997,3.41865577,3115.5,3114.8,0.00925609]
["bitfinex","ETHUSD",1645016163193,0.00467428,3114.9,3114.8,0.02754457]
["bitfinex","ETHUSD",1645016163494,0.00467428,3114.9,3114.8,0.03164055]
["bitfinex","ETHUSD",1645016163695,3.71492896,3114.9,3114.8,0.03164055]
["bitfinex","ETHUSD",1645016164196,1.23797,3114.9,3114.8,0.03164055]
["bitfinex","ETHUSD",1645016164394,4.37213496,3114.9,3114.8,0.03164055]
["bitfinex","ETHUSD",1645016165197,1.23797,3114.9,3114.8,0.03164055]
["bitfinex","ETHUSD",1645016165439,1.23797,3114.9,3114.6,1.6888173]
["bitfinex","ETHUSD",1645016165440,3.00017,3114.9,3114.6,1.6888173]
["bitfinex","ETHUSD",1645016165643,1.60619,3114.7,3114.6,1.6888173]
["bitfinex","ETHUSD",1645016165837,2.34112,3114.7,3114.6,1.6888173]
["bitfinex","ETHUSD",1645016166037,3.53203168,3114.7,3114.6,1.6888173]
["bitfinex","ETHUSD",1645016166437,2.29112,3114.7,3114.6,1.6888173]
["bitfinex","ETHUSD",1645016167842,0.68493,3114.7,3114.6,1.6888173]
["bitfinex","ETHUSD",1645016172795,0.80312,3114.6,3114.5,0.0046748]
["bitfinex","ETHUSD",1645016173049,1.60619,3114.6,3114.5,0.0046748]
["bitfinex","ETHUSD",1645016173251,1.90619,3114.6,3114.5,0.0046748]
["bitfinex","ETHUSD",1645016173453,1.10307,3114.6,3114.5,0.0046748]
["bitfinex","ETHUSD",1645016173852,0.3,3114.5,3114.4,0.15152589]
["bitfinex","ETHUSD",1645016174150,1.10307,3114.6,3114.4,0.15620078]
["bitfinex","ETHUSD",1645016174353,0.38493,3114.5,3114.4,0.15620078]
["bitfinex","ETHUSD",1645016174952,0.38493,3114.5,3114.4,0.15152589]
["bitfinex","ETHUSD",1645016178293,1.99091,3114.5,3114.4,0.15152589]
["bitfinex","ETHUSD",1645016178993,0.38493,3114.5,3114.4,0.15152589]
["bitfinex","ETHUSD",1645016179795,0.37768692,3114.5,3114.4,0.15152589]
["bitfinex","ETHUSD",1645016180835,0.67768692,3114.5,3114.4,0.15152589]
["bitfinex","ETHUSD",1645016182734,0.37768692,3114.5,3114.4,0.15152589]
["bitfinex","ETHUSD",1645016185085,0.14467337,3114.5,3114.4,0.15152589]
["bitfinex","ETHUSD",1645016185685,0.14467337,3114.5,3114.4,0.10152589]
["bitfinex","ETHUSD",1645016188740,0.44467337,3114.5,3114.4,0.10152589]
["bitfinex","ETHUSD",1645016189841,0.14467337,3114.5,3114.4,0.10152589]
["bitfinex","ETHUSD",1645016190943,0.44467337,3114.5,3114.4,0.10152589]
["bitfinex","ETHUSD",1645016191890,1.39127981,3114.5,3114.4,0.10152589]
["bitfinex","ETHUSD",1645016192091,1.39127981,3114.5,3114.4,0.50869596]
["bitfinex","ETHUSD",1645016192894,1.09127981,3114.5,3114.4,0.50869596]
["bitfinex","ETHUSD",1645016193090,0.80308,3114.6,3114.4,0.80869596]
["bitfinex","ETHUSD",1645016193292,0.80308,3114.6,3114.4,0.51277185]
["bitfinex","ETHUSD",1645016193692,0.80308,3114.6,3114.5,0.40717007]
["bitfinex","ETHUSD",1645016193893,0.94686706,3114.6,3114.5,0.40717007]
["bitfinex","ETHUSD",1645016194094,0.80308,3114.7,3114.5,0.40717007]
["bitfinex","ETHUSD",1645016194296,0.94775337,3114.7,3114.5,0.40717007]
["bitfinex","ETHUSD",1645016195094,1.60588,3114.7,3114.5,0.70717007]
["bitfinex","ETHUSD",1645016195293,1.60588,3114.7,3114.6,0.40717007]
["bitfinex","ETHUSD",1645016195537,0.8028,3114.7,3114.6,0.40717007]
["bitfinex","ETHUSD",1645016195937,0.80309,3114.8,3114.6,1.55492812]
["bitfinex","ETHUSD",1645016196138,0.80309,3114.8,3114.7,0.40717007]
["bitfinex","ETHUSD",1645016196340,1.60584,3114.8,3114.7,0.41124596]
["bitfinex","ETHUSD",1645016196738,1.60584,3114.8,3114.7,0.71124596]
["bitfinex","ETHUSD",1645016196942,0.80309,3114.8,3114.7,0.71124596]
["bitfinex","ETHUSD",1645016198139,1.7495893,3114.8,3114.7,0.71124596]
["bitfinex","ETHUSD",1645016200887,1.7495893,3114.8,3114.7,0.41124596]
["bitfinex","ETHUSD",1645016201290,1.7495893,3114.8,3114.7,1.57824319]
["bitfinex","ETHUSD",1645016201689,1.7495893,3114.8,3114.7,1.87824319]
["bitfinex","ETHUSD",1645016202389,0.80309,3114.8,3114.7,1.87824319]
["bitfinex","ETHUSD",1645016202792,0.80309,3114.8,3114.7,0.41124596]
["bitfinex","ETHUSD",1645016203058,1.88001782,3114.8,3114.7,0.41124596]
["bitfinex","ETHUSD",1645016203661,1.75045782,3114.8,3114.7,0.41124596]
["bitfinex","ETHUSD",1645016204056,1.74863306,3114.8,3114.7,0.41124596]
["bitfinex","ETHUSD",1645016204256,0.80126524,3114.8,3114.7,0.71124596]
["bitfinex","ETHUSD",1645016204655,1.73950252,3114.9,3114.7,0.71124596]
["bitfinex","ETHUSD",1645016204863,0.12680224,3115.3,3114.8,3.25717007]
["bitfinex","ETHUSD",1645016205257,0.94741651,3115.2,3115.0,1.11925924]
["bitfinex","ETHUSD",1645016205458,0.12680224,3115.3,3115.0,1.11925924]
["bitfinex","ETHUSD",1645016205658,0.12680224,3115.3,3115.2,0.56524947]
["bitfinex","ETHUSD",1645016205859,0.94735814,3115.5,3115.2,0.97241954]
["bitfinex","ETHUSD",1645016206059,0.94735814,3115.4,3115.3,0.40717007]
["bitfinex","ETHUSD",1645016206259,0.94735814,3115.5,3115.3,0.40717007]
["bitfinex","ETHUSD",1645016206694,0.94735814,3115.5,3115.3,0.70717007]
["bitfinex","ETHUSD",1645016206894,0.94735814,3115.5,3115.4,0.40717007]
["bitfinex","ETHUSD",1645016207903,0.94735814,3115.5,3115.3,0.40717007]
["bitfinex","ETHUSD",1645016208094,1.75005814,3115.5,3115.4,0.40717007]
["bitfinex","ETHUSD",1645016208793,1.75005814,3115.5,3115.3,0.40717007]
["bitfinex","ETHUSD",1645016208994,0.94735814,3115.4,3115.3,0.40717007]
["bitfinex","ETHUSD",1645016209798,1.24735814,3115.4,3115.3,0.40717007]
["bitfinex","ETHUSD",1645016210004,1.24735814,3115.4,3115.2,0.56524947]
["bitfinex","ETHUSD",1645016210195,3.53502224,3115.5,3115.2,0.56524947]
["bitfinex","ETHUSD",1645016210196,1.75018814,3115.3,3115.2,0.56524947]
["bitfinex","ETHUSD",1645016210440,1.75018814,3115.3,3115.2,0.97178896]
["bitfinex","ETHUSD",1645016210740,1.87699038,3115.3,3115.2,0.97178896]
["bitfinex","ETHUSD",1645016210940,1.07416038,3115.3,3115.2,0.97178896]
["bitfinex","ETHUSD",1645016215588,0.07680224,3115.3,3115.2,0.97178896]
["bitfinex","ETHUSD",1645016216789,0.80696819,3115.4,3115.2,0.97178896]
["bitfinex","ETHUSD",1645016216790,1.76209851,3115.4,3115.2,0.97178896]
["bitfinex","ETHUSD",1645016216990,0.95513032,3115.3,3115.2,0.56524947]
["bitfinex","ETHUSD",1645016217189,1.25513032,3115.3,3115.2,0.56524947]
["bitfinex","ETHUSD",1645016217589,1.25513032,3115.3,3115.2,0.96266829]
["bitfinex","ETHUSD",1645016217590,0.95513032,3115.3,3115.2,0.96266829]
["bitfinex","ETHUSD",1645016217792,1.03193256,3115.3,3115.2,0.96266829]
["bitfinex","ETHUSD",1645016218443,1.03193256,3115.3,3115.2,0.56524947]
["bitfinex","ETHUSD",1645016218643,1.33193256,3115.3,3115.2,0.56524947]
["bitfinex","ETHUSD",1645016219142,1.33193256,3115.3,3115.2,0.96266196]
["bitfinex","ETHUSD",1645016219342,1.03193256,3115.3,3115.2,0.96266196]
["bitfinex","ETHUSD",1645016219542,0.95513032,3115.3,3115.2,0.96266196]
["bitfinex","ETHUSD",1645016220447,0.95513032,3115.3,3115.2,0.56524947]
["bitfinex","ETHUSD",1645016220844,1.25513032,3115.3,3115.2,0.56524947]
["bitfinex","ETHUSD",1645016221046,4.49299951,3115.3,3115.2,0.96274872]
["bitfinex","ETHUSD",1645016221246,4.49299951,3115.3,3115.2,0.56524947]
["bitfinex","ETHUSD",1645016221446,4.49299951,3115.3,3115.2,0.96274098]
["bitfinex","ETHUSD",1645016221447,1.03193256,3115.3,3115.2,0.96274098]
["bitfinex","ETHUSD",1645016222287,1.33193256,3115.3,3115.2,0.96274098]
["bitfinex","ETHUSD",1645016222487,1.33193256,3115.3,3114.6,0.0043808]
["bitfinex","ETHUSD",1645016222488,0.80285,3115.2,3114.6,0.0043808]
["bitfinex","ETHUSD",1645016222688,0.80285,3115.1,3114.6,0.0043808]
["bitfinex","ETHUSD",1645016222889,1.25513032,3115.0,3114.7,0.37985101]
["bitfinex","ETHUSD",1645016223094,0.95513032,3114.9,3114.7,0.37985101]
["bitfinex","ETHUSD",1645016223288,0.95513032,3114.9,3114.8,0.37985101]
["bitfinex","ETHUSD",1645016223688,0.95513032,3115.0,3114.8,0.37985101]
["bitfinex","ETHUSD",1645016223888,0.95513032,3114.9,3114.8,0.37985101]
["bitfinex","ETHUSD",1645016224089,1.75795032,3114.9,3114.8,0.67985101]
["bitfinex","ETHUSD",1645016224890,2.56077032,3114.9,3114.8,0.67152239]
["bitfinex","ETHUSD",1645016225747,1.60564,3114.9,3114.8,0.67152239]
["bitfinex","ETHUSD",1645016225942,2.57904896,3114.9,3114.8,0.67152239]
["bitfinex","ETHUSD",1645016226142,1.60564,3114.9,3114.8,0.67152239]
["bitfinex","ETHUSD",1645016226545,0.7106016,3114.9,3114.8,0.67152239]
["bitfinex","ETHUSD",1645016226943,0.7106016,3114.9,3114.8,0.37985101]
["bitfinex","ETHUSD",1645016227144,1.77742881,3114.9,3114.8,0.37985101]
["bitfinex","ETHUSD",1645016228350,1.77742881,3114.9,3114.8,0.67985101]
["bitfinex","ETHUSD",1645016228944,0.78740384,3114.9,3114.8,0.67985101]
["bitfinex","ETHUSD",1645016229185,1.70095912,3114.9,3114.8,0.67985101]
["bitfinex","ETHUSD",1645016229388,1.70095794,3114.9,3114.8,0.67985101]
["bitfinex","ETHUSD",1645016229787,0.7106016,3114.9,3114.8,0.67985101]
["bitfinex","ETHUSD",1645016230190,1.70099069,3114.9,3114.8,0.67985101]
["bitfinex","ETHUSD",1645016231489,1.77779293,3114.9,3114.8,0.37985101]
["bitfinex","ETHUSD",1645016232788,1.70099069,3114.9,3114.8,0.37985101]
["bitfinex","ETHUSD",1645016233340,2.00099069,3114.9,3114.8,0.37985101]
["bitfinex","ETHUSD",1645016234441,1.70099069,3114.9,3114.8,0.37985101]
["bitfinex","ETHUSD",1645016235042,1.70099069,3114.9,3114.8,0.67985101]
["bitfinex","ETHUSD",1645016238990,0.99038909,3114.9,3114.8,0.67985101]
["bitfinex","ETHUSD",1645016240445,0.99038909,3114.9,3114.8,1.18257011]
["bitfinex","ETHUSD",1645016241250,1.36719133,3114.9,3114.8,1.18257011]
["bitfinex","ETHUSD",1645016241448,1.06719133,3114.9,3114.8,1.18257011]
["bitfinex","ETHUSD",1645016242447,0.99038909,3114.9,3114.8,1.18257011]
["bitfinex","ETHUSD",1645016242646,0.99038909,3114.9,3114.8,1.48257011]
["bitfinex","ETHUSD",1645016243851,0.99038909,3114.9,3114.8,1.18257011]
["bitfinex","ETHUSD",1645016244496,0.99038909,3115.0,3114.8,1.18257011]
["bitfinex","ETHUSD",1645016244698,0.99038909,3115.0,3114.9,0.37985101]
["bitfinex","ETHUSD",1645016245096,1.79308909,3115.0,3114.9,0.37985101]
["bitfinex","ETHUSD",1645016245597,0.99038909,3115.0,3114.9,0.37985101]
["bitfinex","ETHUSD",1645016246597,0.99038909,3115.0,3114.8,1.6054239]
["bitfinex","ETHUSD",1645016246598,1.29038909,3115.0,3114.8,1.6054239]
["bitfinex","ETHUSD",1645016246800,0.99103916,3114.9,3114.8,0.8027191]
["bitfinex","ETHUSD",1645016247003,0.99103916,3114.9,3114.8,0.36350557]
["bitfinex","ETHUSD",1645016247198,0.99103916,3114.9,3114.4,1.70714929]
["bitfinex","ETHUSD",1645016247199,0.99103916,3114.9,3114.5,0.36350814]
["bitfinex","ETHUSD",1645016247401,0.99103916,3114.8,3114.6,0.00438153]
["bitfinex","ETHUSD",1645016247700,0.99103916,3114.8,3114.7,0.36350544]
["bitfinex","ETHUSD",1645016247939,0.99103916,3114.8,3114.7,0.36349945]
["bitfinex","ETHUSD",1645016248140,0.99103916,3114.8,3114.7,1.96894934]
["bitfinex","ETHUSD",1645016248341,1.60546,3114.9,3114.7,1.96894934]
["bitfinex","ETHUSD",1645016248539,0.99116334,3114.8,3114.7,1.6054461]
["bitfinex","ETHUSD",1645016248738,0.99116334,3114.8,3114.7,2.60897056]
["bitfinex","ETHUSD",1645016248945,1.60546,3114.9,3114.7,3.7750663]
["bitfinex","ETHUSD",1645016249144,0.75020049,3114.9,3114.8,3.88042932]
["bitfinex","ETHUSD",1645016249339,0.75020049,3114.9,3114.8,0.36344714]
["bitfinex","ETHUSD",1645016249739,0.75020049,3114.9,3114.8,0.66344714]
["bitfinex","ETHUSD",1645016250040,1.75723909,3114.9,3114.8,0.66344714]
["bitfinex","ETHUSD",1645016251042,1.75723909,3114.9,3114.8,0.36344714]
["bitfinex","ETHUSD",1645016252893,1.75723909,3114.9,3114.8,0.66344714]
["bitfinex","ETHUSD",1645016253094,1.75723909,3114.9,3114.8,0.36344714]
["bitfinex","ETHUSD",1645016254698,2.56006909,3114.9,3114.8,0.36344714]
["bitfinex","ETHUSD",1645016254895,2.86006909,3114.9,3114.8,0.36344714]
["bitfinex","ETHUSD",1645016255095,3.66288909,3114.9,3114.8,0.36344714]
["bitfinex","ETHUSD",1645016255644,3.73969133,3114.9,3114.8,0.36344714]
["bitfinex","ETHUSD",1645016256251,3.73969133,3114.9,3114.4,0.10152589]
["bitfinex","ETHUSD",1645016256252,0.80294,3114.8,3114.4,0.10152589]
["bitfinex","ETHUSD",1645016256448,2.40865,3114.8,3114.4,0.10152589]
["bitfinex","ETHUSD",1645016256652,0.3,3114.7,3114.4,0.10152589]
["bitfinex","ETHUSD",1645016256850,0.3,3114.7,3114.0,0.03494864]
["bitfinex","ETHUSD",1645016257148,1.98292224,3114.7,3114.0,0.03494864]
["bitfinex","ETHUSD",1645016257344,1.98292224,3114.7,3114.2,0.00297448]
["bitfinex","ETHUSD",1645016257548,0.80306,3114.5,3114.2,0.00297448]
["bitfinex","ETHUSD",1645016257745,0.80306,3114.5,3114.2,0.00594896]
["bitfinex","ETHUSD",1645016257746,1.10306,3114.5,3114.2,0.00594896]
["bitfinex","ETHUSD",1645016258346,0.07680224,3114.4,3114.2,0.01189792]
["bitfinex","ETHUSD",1645016258747,0.80303,3114.3,3114.2,0.01189792]
["bitfinex","ETHUSD",1645016258946,0.80303,3114.3,3113.3,0.61118053]
["bitfinex","ETHUSD",1645016259196,3.28913224,3114.4,3113.6,0.00404864]
["bitfinex","ETHUSD",1645016259197,0.3,3114.2,3113.6,0.00404864]
["bitfinex","ETHUSD",1645016259394,0.3,3114.2,3113.4,0.01973844]
["bitfinex","ETHUSD",1645016259593,2.70948,3114.2,3113.4,1.1114998]
["bitfinex","ETHUSD",1645016259791,0.80318,3114.0,3113.4,1.1084998]
["bitfinex","ETHUSD",1645016259990,2.40921,3114.0,3113.4,1.1084998]
["bitfinex","ETHUSD",1645016260192,2.40921,3114.0,3113.4,1.4084998]
["bitfinex","ETHUSD",1645016260391,2.70921,3114.0,3113.4,1.4084998]
["bitfinex","ETHUSD",1645016260793,3.51223,3114.0,3113.4,1.4084998]
["bitfinex","ETHUSD",1645016261192,0.80302,3113.9,3113.5,0.802995]
["bitfinex","ETHUSD",1645016261798,1.10299,3113.8,3113.5,0.802995]
["bitfinex","ETHUSD",1645016262495,1.60605,3113.8,3113.5,0.802995]
["bitfinex","ETHUSD",1645016262947,1.60605,3113.8,3113.5,0.8076699]
["bitfinex","ETHUSD",1645016263747,0.80306,3113.7,3113.5,0.8076699]
["bitfinex","ETHUSD",1645016263947,0.80306,3113.7,3113.5,0.802995]
["bitfinex","ETHUSD",1645016264147,0.80306,3113.7,3113.5,0.8076699]
["bitfinex","ETHUSD",1645016264546,0.79942791,3113.7,3113.5,0.8076699]
["bitfinex","ETHUSD",1645016265247,0.79942791,3113.7,3113.5,0.802995]
["bitfinex","ETHUSD",1645016265447,1.09942791,3113.7,3113.5,0.802995]
["bitfinex","ETHUSD",1645016265848,0.07680224,3113.6,3113.5,0.802995]
["bitfinex","ETHUSD",1645016266050,0.07680224,3113.6,3113.4,0.00467495]
["bitfinex","ETHUSD",1645016266447,0.07680224,3113.6,3113.3,0.8031254]
["bitfinex","ETHUSD",1645016266448,0.87991224,3113.6,3113.3,0.8031254]
["bitfinex","ETHUSD",1645016266697,0.87991224,3113.6,3113.4,0.004675]
["bitfinex","ETHUSD",1645016267300,1.60621,3113.6,3113.4,0.004675]
["bitfinex","ETHUSD",1645016267602,1.60621,3113.6,3113.1,0.0216626]
["bitfinex","ETHUSD",1645016267603,0.80321,3113.4,3113.1,0.0216626]
["bitfinex","ETHUSD",1645016267802,0.80321,3113.4,3113.3,0.00467505]
["bitfinex","ETHUSD",1645016268801,0.80321,3113.4,3113.2,1.87963429]
["bitfinex","ETHUSD",1645016269302,0.40531864,3113.4,3113.2,1.87963429]
["bitfinex","ETHUSD",1645016269700,0.40531864,3113.4,3113.2,1.07656239]
["bitfinex","ETHUSD",1645016269902,2.01161864,3113.4,3113.2,1.07656239]
["bitfinex","ETHUSD",1645016270539,2.01161864,3113.4,3113.2,1.87971359]
["bitfinex","ETHUSD",1645016270743,2.31161864,3113.4,3113.2,1.07656239]
["bitfinex","ETHUSD",1645016271139,3.11482864,3113.4,3113.2,1.07656239]
["bitfinex","ETHUSD",1645016271340,2.31161864,3113.4,3113.2,1.07656239]
["bitfinex","ETHUSD",1645016272742,1.50845864,3113.4,3113.2,1.07656239]
["bitfinex","ETHUSD",1645016272943,1.20845864,3113.4,3113.2,1.07656239]
["bitfinex","ETHUSD",1645016273142,0.40531864,3113.4,3113.2,1.07656239]
["bitfinex","ETHUSD",1645016274893,0.40531864,3113.4,3113.2,1.08059209]
["bitfinex","ETHUSD",1645016276098,0.40531864,3113.4,3113.3,3.61586757]
["bitfinex","ETHUSD",1645016276297,0.40531864,3113.4,3113.3,4.4096256]
["bitfinex","ETHUSD",1645016276499,0.40531864,3113.4,3113.3,5.4096256]
["bitfinex","ETHUSD",1645016276696,0.40531864,3113.4,3113.3,1.79375803]
["bitfinex","ETHUSD",1645016276897,0.40531864,3113.4,3113.3,4.34830348]
["bitfinex","ETHUSD",1645016277096,0.40531864,3113.4,3113.3,1.79375803]
["bitfinex","ETHUSD",1645016279946,0.40531864,3113.4,3113.3,0.33275803]
["bitfinex","ETHUSD",1645016282200,0.40531864,3113.4,3113.2,1.09606837]
["bitfinex","ETHUSD",1645016282799,0.40531864,3113.4,3113.2,1.39606837]
["bitfinex","ETHUSD",1645016283200,0.40531864,3113.4,3113.2,1.39139318]
["bitfinex","ETHUSD",1645016283400,0.40531864,3113.4,3113.2,1.89427998]
["bitfinex","ETHUSD",1645016283600,1.20835864,3113.4,3113.2,2.19427998]
["bitfinex","ETHUSD",1645016283800,0.40531864,3113.4,3113.2,2.19427998]
["bitfinex","ETHUSD",1645016284201,0.40531864,3113.4,3113.2,2.65527998]
["bitfinex","ETHUSD",1645016284401,0.40531864,3113.4,3113.3,1.0]
["bitfinex","ETHUSD",1645016285457,0.40531864,3113.4,3113.3,0.9]
["bitfinex","ETHUSD",1645016288967,0.80296,3114.0,3113.3,0.9]
["bitfinex","ETHUSD",1645016288968,3.21179,3114.4,3113.5,0.8027937]
["bitfinex","ETHUSD",1645016289199,0.1605,3114.8,3113.9,5.0]
["bitfinex","ETHUSD",1645016289401,4.7319,3115.2,3114.6,1.45956176]
["bitfinex","ETHUSD",1645016289402,3.5,3115.0,3114.6,1.45956176]
["bitfinex","ETHUSD",1645016289602,0.80264,3114.8,3114.6,1.45956176]
["bitfinex","ETHUSD",1645016289800,0.80264,3114.8,3114.6,2.55020329]
["bitfinex","ETHUSD",1645016290308,0.80264,3114.8,3114.6,4.95801749]
["bitfinex","ETHUSD",1645016290701,0.80264,3114.8,3114.6,4.15535749]
["bitfinex","ETHUSD",1645016293444,0.80264,3114.8,3114.6,3.06471596]
["bitfinex","ETHUSD",1645016293648,0.80264,3114.8,3114.6,1.45956176]
["bitfinex","ETHUSD",1645016293649,3.11069384,3114.7,3114.6,1.45956176]
["bitfinex","ETHUSD",1645016293947,0.87944224,3114.8,3114.6,1.45956176]
["bitfinex","ETHUSD",1645016293948,1.68230224,3114.8,3114.6,1.45956176]
["bitfinex","ETHUSD",1645016294346,3.09173217,3114.7,3114.6,1.45956176]
["bitfinex","ETHUSD",1645016294747,3.39173217,3114.7,3114.6,1.45956176]
["bitfinex","ETHUSD",1645016295545,3.09173217,3114.7,3114.6,1.45956176]
["bitfinex","ETHUSD",1645016295746,1.60952285,3114.8,3114.6,1.45956176]
["bitfinex","ETHUSD",1645016296350,0.80264,3114.8,3114.6,1.45956176]
["bitfinex","ETHUSD",1645016296797,0.80264,3114.8,3114.6,1.75956176]
["bitfinex","ETHUSD",1645016297395,0.80264,3114.8,3114.6,2.75956176]
["bitfinex","ETHUSD",1645016297594,0.80264,3114.8,3114.6,1.75956176]
["bitfinex","ETHUSD",1645016297795,0.80264,3114.8,3114.7,1.00329787]
["bitfinex","ETHUSD",1645016297999,1.60930281,3114.9,3114.7,1.00329787]
["bitfinex","ETHUSD",1645016298296,1.60930281,3114.9,3114.7,1.80597697]
["bitfinex","ETHUSD",1645016298501,1.60930281,3114.9,3114.8,4.10860072]
["bitfinex","ETHUSD",1645016298800,0.80263,3115.1,3114.8,5.40860072]
["bitfinex","ETHUSD",1645016299197,0.00406366,3115.0,3114.9,1.80246]
["bitfinex","ETHUSD",1645016299396,0.00406366,3115.0,3114.9,6.35667808]
["bitfinex","ETHUSD",1645016299995,0.0552,3115.5,3114.9,6.992016]
["bitfinex","ETHUSD",1645016300195,0.0552,3115.5,3114.9,4.1682975]
["bitfinex","ETHUSD",1645016300469,0.00406353,3115.1,3115.0,1.60483]
["bitfinex","ETHUSD",1645016300671,0.00406353,3115.1,3115.0,2.06583]
["bitfinex","ETHUSD",1645016301066,0.00406353,3115.1,3115.0,20.77583]
["bitfinex","ETHUSD",1645016301369,0.0552,3115.5,3115.2,0.80235]
["bitfinex","ETHUSD",1645016301666,0.0552,3115.5,3115.3,4.61517204]
["bitfinex","ETHUSD",1645016301866,0.0552,3115.5,3115.4,0.461]
["bitfinex","ETHUSD",1645016302069,0.0552,3115.5,3115.4,2.86315517]
["bitfinex","ETHUSD",1645016302666,0.0552,3115.5,3115.4,3.66544517]
["bitfinex","ETHUSD",1645016303066,7.2042788,3116.7,3115.5,5.7]
["bitfinex","ETHUSD",1645016303271,7.2042788,3116.7,3115.7,0.8022628]
["bitfinex","ETHUSD",1645016303272,1.03383913,3116.6,3115.7,0.8022628]
["bitfinex","ETHUSD",1645016303465,1.03383913,3116.6,3115.8,0.77683548]
["bitfinex","ETHUSD",1645016303666,1.03383913,3116.6,3115.9,0.31583548]
["bitfinex","ETHUSD",1645016303667,2.63821913,3116.6,3115.9,0.31583548]
["bitfinex","ETHUSD",1645016303866,2.63821913,3116.6,3116.0,0.461]
["bitfinex","ETHUSD",1645016303867,0.80221,3116.4,3116.0,0.461]
["bitfinex","ETHUSD",1645016304196,0.00467461,3116.7,3116.1,1.18451144]
["bitfinex","ETHUSD",1645016304496,1.03144694,3116.6,3116.2,0.8021693]
["bitfinex","ETHUSD",1645016304696,0.00467461,3117.0,3116.1,1.18451144]
["bitfinex","ETHUSD",1645016304895,0.80217,3116.6,3116.1,2.28671144]
["bitfinex","ETHUSD",1645016305094,1.03147572,3116.5,3116.1,1.98671144]
["bitfinex","ETHUSD",1645016305295,1.03147572,3116.5,3116.1,2.98671144]
["bitfinex","ETHUSD",1645016305493,1.03147572,3116.5,3116.2,1.0]
["bitfinex","ETHUSD",1645016305694,0.80217,3116.6,3116.3,1.6043444]
["bitfinex","ETHUSD",1645016305901,0.80684461,3116.6,3116.3,1.6043444]
["bitfinex","ETHUSD",1645016306095,0.80684461,3116.6,3116.4,0.3]
["bitfinex","ETHUSD",1645016306296,0.81151631,3116.6,3116.4,0.3]
["bitfinex","ETHUSD",1645016306696,1.03103372,3116.5,3116.4,0.3]
["bitfinex","ETHUSD",1645016306901,0.00934631,3116.6,3116.4,1.3]
["bitfinex","ETHUSD",1645016307096,1.0295735,3116.5,3116.2,0.461]
["bitfinex","ETHUSD",1645016307297,1.0295735,3116.5,3115.8,0.461]
["bitfinex","ETHUSD",1645016307497,0.00467461,3116.7,3115.8,1.26334]
["bitfinex","ETHUSD",1645016307498,1.0295735,3116.4,3115.8,1.26334]
["bitfinex","ETHUSD",1645016307697,0.00467461,3116.6,3115.8,1.26334]
["bitfinex","ETHUSD",1645016307954,1.02949889,3116.5,3115.8,0.461]
["bitfinex","ETHUSD",1645016308255,1.60479,3116.4,3115.8,0.461]
["bitfinex","ETHUSD",1645016308565,1.02949889,3116.3,3114.8,4.0117742]
["bitfinex","ETHUSD",1645016308755,1.02949889,3116.3,3114.7,3.3904]
["bitfinex","ETHUSD",1645016308756,3.45106635,3116.2,3114.7,3.3904]
["bitfinex","ETHUSD",1645016308954,3.45106635,3116.2,3114.8,0.31452962]
["bitfinex","ETHUSD",1645016308955,1.02949889,3116.1,3114.8,0.31452962]
["bitfinex","ETHUSD",1645016309156,1.60523,3115.9,3114.8,0.31452962]
["bitfinex","ETHUSD",1645016309356,2.2036044,3115.8,3115.0,1.10780667]
["bitfinex","ETHUSD",1645016309555,1.02949889,3115.7,3115.0,1.10780667]
["bitfinex","ETHUSD",1645016309754,1.02949889,3115.7,3114.6,1.49002011]
["bitfinex","ETHUSD",1645016309755,1.02949889,3115.7,3114.9,0.80256]
["bitfinex","ETHUSD",1645016311058,2.63469889,3115.7,3115.0,1.60507]
["bitfinex","ETHUSD",1645016311256,2.63469889,3115.7,3115.2,0.8025853]
["bitfinex","ETHUSD",1645016311555,1.6052,3115.7,3115.2,0.8025853]
["bitfinex","ETHUSD",1645016311799,0.80262,3115.7,3115.2,1.1025853]
["bitfinex","ETHUSD",1645016312197,0.80259,3115.6,3115.2,1.1025853]
["bitfinex","ETHUSD",1645016313702,0.80259,3115.6,3115.5,0.92704563]
["bitfinex","ETHUSD",1645016314198,0.80259,3115.6,3115.4,1.40861065]
["bitfinex","ETHUSD",1645016314397,0.80236,3115.9,3115.4,2.42751725]
["bitfinex","ETHUSD",1645016314598,0.00467461,3116.2,3115.4,1.3189066]
["bitfinex","ETHUSD",1645016314798,0.0046725,3115.8,3115.4,2.7799066]
["bitfinex","ETHUSD",1645016315197,0.0046725,3115.8,3115.6,0.80234]
["bitfinex","ETHUSD",1645016315461,0.0046725,3115.8,3115.7,0.461]
["bitfinex","ETHUSD",1645016315661,0.00467461,3116.6,3115.7,0.461]
["bitfinex","ETHUSD",1645016315859,0.00467461,3116.8,3115.7,0.461]
["bitfinex","ETHUSD",1645016316062,1.00237672,3116.7,3116.4,0.89227416]
["bitfinex","ETHUSD",1645016316265,1.00237672,3116.7,3116.4,0.3]
["bitfinex","ETHUSD",1645016316266,1.60443,3116.7,3116.4,0.3]
["bitfinex","ETHUSD",1645016316459,1.60443,3116.7,3116.4,0.8022037]
["bitfinex","ETHUSD",1645016316858,0.00467461,3116.8,3116.4,1.1022037]
["bitfinex","ETHUSD",1645016317259,0.00467461,3116.8,3116.5,1.26312]
["bitfinex","ETHUSD",1645016317260,0.0046716,3116.7,3116.5,1.26312]
["bitfinex","ETHUSD",1645016317862,0.0046716,3116.7,3116.5,2.26312]
["bitfinex","ETHUSD",1645016318059,0.00467461,3116.8,3116.5,2.26312]
["bitfinex","ETHUSD",1645016318259,0.00467461,3116.8,3116.6,1.17377585]
["bitfinex","ETHUSD",1645016318460,0.00934616,3116.8,3116.7,1.26299]
["bitfinex","ETHUSD",1645016318768,0.00934616,3116.8,3116.7,1.163928]
["bitfinex","ETHUSD",1645016318960,0.00934616,3116.8,3116.7,2.9659225]
["bitfinex","ETHUSD",1645016319397,0.00467461,3116.8,3116.7,2.9659225]
["bitfinex","ETHUSD",1645016322398,0.00467461,3116.8,3116.7,2.1639325]
["bitfinex","ETHUSD",1645016322598,0.00458382,3116.9,3116.7,1.1639325]
["bitfinex","ETHUSD",1645016323046,0.80675461,3117.0,3116.7,1.1639325]
["bitfinex","ETHUSD",1645016323245,0.81133838,3117.0,3116.7,1.1639325]
["bitfinex","ETHUSD",1645016323846,0.81133838,3117.0,3116.7,1.4639325]
["bitfinex","ETHUSD",1645016324247,0.80675461,3117.0,3116.7,1.4639325]
["bitfinex","ETHUSD",1645016324446,0.81133833,3117.0,3116.7,1.4639325]
["bitfinex","ETHUSD",1645016324648,0.81133833,3117.0,3116.7,2.4639325]
["bitfinex","ETHUSD",1645016325446,0.80675461,3117.0,3116.7,2.4639325]
["bitfinex","ETHUSD",1645016325645,0.80675461,3117.0,3116.8,0.80209]
["bitfinex","ETHUSD",1645016325646,0.81106933,3117.0,3116.8,0.80209]
["bitfinex","ETHUSD",1645016326046,0.00898933,3117.0,3116.8,1.10209]
["bitfinex","ETHUSD",1645016326247,0.00898933,3117.0,3116.8,1.9041564]
["bitfinex","ETHUSD",1645016326448,0.00898933,3117.0,3116.8,2.9041564]
["bitfinex","ETHUSD",1645016326702,0.00898933,3117.0,3116.9,1.1371696]
["bitfinex","ETHUSD",1645016326703,0.00467461,3117.0,3116.9,1.1371696]
["bitfinex","ETHUSD",1645016326899,1.60397,3117.4,3117.0,0.80199]
["bitfinex","ETHUSD",1645016326900,0.00431468,3117.1,3117.0,0.80199]
["bitfinex","ETHUSD",1645016327201,0.00431468,3117.1,3117.0,2.364971]
["bitfinex","ETHUSD",1645016327599,0.00431468,3117.1,3117.0,3.364971]
["bitfinex","ETHUSD",1645016327802,1.60376,3117.6,3117.0,3.364971]
["bitfinex","ETHUSD",1645016327999,1.00703105,3117.5,3117.2,0.80186]
["bitfinex","ETHUSD",1645016328202,1.00703105,3117.5,3117.3,0.461]
["bitfinex","ETHUSD",1645016328203,0.00467461,3117.5,3117.3,0.461]
["bitfinex","ETHUSD",1645016328399,0.00467461,3117.5,3117.4,1.18963872]
["bitfinex","ETHUSD",1645016328600,1.00235968,3117.5,3117.4,1.18963872]
["bitfinex","ETHUSD",1645016328799,1.00235968,3117.5,3117.4,1.48963872]
["bitfinex","ETHUSD",1645016329202,1.61276687,3117.6,3117.4,1.48963872]
["bitfinex","ETHUSD",1645016329401,1.61276687,3117.6,3117.4,2.29150872]
["bitfinex","ETHUSD",1645016329600,1.61276687,3117.6,3117.4,3.09343852]
["bitfinex","ETHUSD",1645016329800,1.61276687,3117.6,3117.4,1.1019298]
["bitfinex","ETHUSD",1645016330302,1.61276687,3117.6,3117.3,1.461]
["bitfinex","ETHUSD",1645016330303,0.80208,3117.5,3117.3,0.3]
["bitfinex","ETHUSD",1645016330547,0.80208,3117.5,3117.1,1.3]
["bitfinex","ETHUSD",1645016330745,0.80671461,3117.4,3116.9,1.56304]
["bitfinex","ETHUSD",1645016330946,0.80671461,3117.4,3117.1,1.6040811]
["bitfinex","ETHUSD",1645016331246,0.80671461,3117.4,3117.1,1.9040811]
["bitfinex","ETHUSD",1645016331448,0.80671461,3117.4,3117.1,2.7060911]
["bitfinex","ETHUSD",1645016331647,0.80671461,3117.4,3117.1,3.7060911]
["bitfinex","ETHUSD",1645016331648,0.81104704,3117.4,3117.1,3.7060911]
["bitfinex","ETHUSD",1645016332047,0.00900704,3117.4,3117.2,0.461]
["bitfinex","ETHUSD",1645016332247,0.00433243,3117.4,3117.2,0.461]
["bitfinex","ETHUSD",1645016332747,0.00467461,3117.7,3117.6,0.85654033]
["bitfinex","ETHUSD",1645016332948,1.00759072,3118.1,3117.6,1.15654033]
["bitfinex","ETHUSD",1645016333147,1.00291611,3118.0,3117.6,1.15654033]
["bitfinex","ETHUSD",1645016333349,0.00467461,3117.9,3117.6,1.15654033]
["bitfinex","ETHUSD",1645016333552,1.00291611,3117.8,3117.6,1.15654033]
["bitfinex","ETHUSD",1645016333750,1.00291611,3117.8,3117.7,1.1018366]
["bitfinex","ETHUSD",1645016334198,1.00291611,3117.8,3117.6,1.49994466]
["bitfinex","ETHUSD",1645016334503,1.00291611,3117.8,3117.6,0.49994466]
["bitfinex","ETHUSD",1645016334698,0.81091508,3117.9,3117.6,2.4055531]
["bitfinex","ETHUSD",1645016334900,0.81091508,3117.9,3117.6,2.6036731]
["bitfinex","ETHUSD",1645016335098,0.80658461,3117.9,3117.6,2.9036731]
["bitfinex","ETHUSD",1645016335300,0.81091508,3117.9,3117.6,2.9036731]
["bitfinex","ETHUSD",1645016335997,0.81091508,3117.9,3117.7,1.6036271]
["bitfinex","ETHUSD",1645016336198,0.81091508,3117.9,3117.8,0.3]
["bitfinex","ETHUSD",1645016336199,0.80658461,3117.9,3117.8,0.3]
["bitfinex","ETHUSD",1645016336398,0.00467461,3117.9,3117.8,0.3]
["bitfinex","ETHUSD",1645016336600,0.00900522,3117.9,3117.8,0.3]
["bitfinex","ETHUSD",1645016337397,0.00467461,3117.9,3117.8,0.3]
["bitfinex","ETHUSD",1645016341700,0.00433051,3118.0,3117.8,0.3]
["bitfinex","ETHUSD",1645016341701,0.00433051,3118.0,3117.9,0.80169]
["bitfinex","ETHUSD",1645016341902,0.00433051,3118.0,3117.9,2.26269]
["bitfinex","ETHUSD",1645016342302,0.00467461,3118.2,3118.0,0.85276813]
["bitfinex","ETHUSD",1645016342500,0.00433042,3118.1,3118.0,2.11552833]
["bitfinex","ETHUSD",1645016342700,0.00433042,3118.1,3118.0,2.41552833]
["bitfinex","ETHUSD",1645016342903,0.00433042,3118.1,3118.0,3.41552833]
["bitfinex","ETHUSD",1645016343498,0.80172,3118.2,3118.0,3.41552833]
["bitfinex","ETHUSD",1645016343699,0.80605034,3118.2,3118.0,3.41552833]
["bitfinex","ETHUSD",1645016343902,0.80605034,3118.2,3118.0,4.21729833]
["bitfinex","ETHUSD",1645016344599,0.80172,3118.2,3118.0,4.21729833]
["bitfinex","ETHUSD",1645016345661,0.80172,3118.2,3118.0,3.3645302]
["bitfinex","ETHUSD",1645016346162,0.80172,3118.2,3118.0,2.5627602]
["bitfinex","ETHUSD",1645016346565,1.60352,3118.2,3118.0,2.1017602]
["bitfinex","ETHUSD",1645016346767,1.60352,3118.2,3118.0,1.1017602]
["bitfinex","ETHUSD",1645016346967,3.41583503,3118.1,3116.9,1.854]
["bitfinex","ETHUSD",1645016347170,3.41583503,3118.1,3117.0,0.36734307]
["bitfinex","ETHUSD",1645016347171,0.80212,3117.9,3117.0,0.36734307]
["bitfinex","ETHUSD",1645016347367,3.24563361,3117.8,3117.0,0.80206]
["bitfinex","ETHUSD",1645016347570,3.54563361,3117.8,3117.0,0.80206]
["bitfinex","ETHUSD",1645016347766,0.80207,3117.7,3117.0,0.80206]
["bitfinex","ETHUSD",1645016347966,0.00467461,3117.6,3117.0,0.80206]
["bitfinex","ETHUSD",1645016348269,0.3,3117.5,3117.0,0.80206]
["bitfinex","ETHUSD",1645016348468,0.00467461,3117.4,3117.1,0.80201]
["bitfinex","ETHUSD",1645016349070,0.00433094,3117.5,3117.1,1.10201]
["bitfinex","ETHUSD",1645016349302,0.00433094,3117.5,3117.1,0.3]
["bitfinex","ETHUSD",1645016349502,0.96531899,3118.0,3117.1,0.3]
["bitfinex","ETHUSD",1645016349705,0.00433098,3117.5,3117.4,1.17932955]
["bitfinex","ETHUSD",1645016349902,0.00900559,3117.5,3117.4,1.17932955]
["bitfinex","ETHUSD",1645016350704,0.00467461,3117.5,3117.4,1.17932955]
["bitfinex","ETHUSD",1645016350905,0.81099547,3117.6,3117.4,1.98123955]
["bitfinex","ETHUSD",1645016351904,0.80666461,3117.6,3117.4,1.98123955]
["bitfinex","ETHUSD",1645016352949,0.80666461,3117.6,3117.3,2.4059522]
["bitfinex","ETHUSD",1645016353153,0.80666461,3117.6,3117.3,3.4059522]
["bitfinex","ETHUSD",1645016353350,0.80666461,3117.6,3117.4,0.80194]
["bitfinex","ETHUSD",1645016353550,0.00467461,3117.6,3117.4,1.10194]
["bitfinex","ETHUSD",1645016353750,0.00900543,3117.7,3117.4,2.10194]
["bitfinex","ETHUSD",1645016353952,0.00900543,3117.7,3117.5,0.461]
["bitfinex","ETHUSD",1645016354153,0.00433082,3117.7,3117.6,0.86818539]
["bitfinex","ETHUSD",1645016354354,0.00467461,3117.9,3117.8,0.80417418]
["bitfinex","ETHUSD",1645016354556,3.50467461,3117.9,3117.8,0.00235418]
["bitfinex","ETHUSD",1645016354752,3.50467461,3117.9,3116.3,4.2363]
["bitfinex","ETHUSD",1645016354753,0.80215,3117.6,3116.3,4.2363]
["bitfinex","ETHUSD",1645016354954,0.00467461,3117.5,3116.4,0.36591683]
["bitfinex","ETHUSD",1645016355153,0.3,3117.5,3116.3,4.2363]
["bitfinex","ETHUSD",1645016355361,1.60896461,3117.4,3116.4,0.36592245]
["bitfinex","ETHUSD",1645016355558,1.60429,3117.4,3117.1,1.0669168]
["bitfinex","ETHUSD",1645016355753,0.80682461,3117.3,3117.1,1.3669168]
["bitfinex","ETHUSD",1645016358005,0.00467461,3117.3,3117.1,2.1689682]
["bitfinex","ETHUSD",1645016358200,0.00467461,3117.3,3117.1,2.9709582]
["bitfinex","ETHUSD",1645016358398,0.00467461,3117.3,3117.2,1.0]
["bitfinex","ETHUSD",1645016358600,0.00467461,3117.3,3117.2,1.36660398]
["bitfinex","ETHUSD",1645016358800,2.40645,3117.9,3117.3,5.6]
["bitfinex","ETHUSD",1645016359003,0.378276,3118.9,3117.3,5.6]
["bitfinex","ETHUSD",1645016359004,4.2881,3118.6,3117.4,0.82760398]
["bitfinex","ETHUSD",1645016359302,0.017319,3118.3,3117.5,19.87839398]
["bitfinex","ETHUSD",1645016359501,0.017319,3118.3,3117.7,18.71]
["bitfinex","ETHUSD",1645016359702,0.017319,3118.3,3117.8,0.82760398]
["bitfinex","ETHUSD",1645016359901,0.017319,3118.3,3117.9,20.64003866]
["bitfinex","ETHUSD",1645016360104,0.017319,3118.3,3118.1,18.71]
["bitfinex","ETHUSD",1645016360302,0.128276,3118.9,3118.2,1.62907398]
["bitfinex","ETHUSD",1645016360557,0.128276,3118.9,3118.3,0.36660398]
["bitfinex","ETHUSD",1645016360756,0.128276,3118.9,3118.4,0.461]
["bitfinex","ETHUSD",1645016361059,0.128276,3118.9,3118.5,1.26001905]
["bitfinex","ETHUSD",1645016361253,0.128276,3118.9,3118.6,1.62900398]
["bitfinex","ETHUSD",1645016361454,0.128276,3118.9,3118.7,0.36660398]
["bitfinex","ETHUSD",1645016361654,0.128276,3118.9,3118.8,0.461]
["bitfinex","ETHUSD",1645016361853,0.128276,3118.9,3118.8,0.82760398]
["bitfinex","ETHUSD",1645016361854,0.13261009,3118.9,3118.8,0.82760398]
["bitfinex","ETHUSD",1645016362054,0.13261009,3118.9,3118.8,0.461]
["bitfinex","ETHUSD",1645016362852,0.128276,3118.9,3118.8,0.461]
["bitfinex","ETHUSD",1645016363257,0.128276,3118.9,3118.7,1.0]
["bitfinex","ETHUSD",1645016363258,1.11249067,3118.9,3118.6,0.8014241]
["bitfinex","ETHUSD",1645016363455,0.98421092,3118.8,3118.6,1.1014241]
["bitfinex","ETHUSD",1645016363654,0.128276,3118.9,3118.6,1.1014241]
["bitfinex","ETHUSD",1645016363854,0.98256528,3118.8,3118.6,1.1014241]
["bitfinex","ETHUSD",1645016364056,0.128276,3118.9,3118.6,1.9030241]
["bitfinex","ETHUSD",1645016364301,0.93430009,3118.9,3118.6,1.9030241]
["bitfinex","ETHUSD",1645016364499,0.98234205,3118.8,3118.6,2.9030241]
["bitfinex","ETHUSD",1645016364699,0.98234205,3118.8,3118.6,2.1014241]
["bitfinex","ETHUSD",1645016364902,0.98234205,3118.8,3118.6,0.3]
["bitfinex","ETHUSD",1645016365102,0.98234205,3118.8,3118.6,2.1016936]
["bitfinex","ETHUSD",1645016365300,0.98234205,3118.8,3118.6,1.1016936]
["bitfinex","ETHUSD",1645016365500,0.98234205,3118.8,3118.6,1.3]
["bitfinex","ETHUSD",1645016365903,0.98234205,3118.8,3118.6,0.3]
["bitfinex","ETHUSD",1645016366101,0.98234205,3118.8,3118.3,0.92128615]
["bitfinex","ETHUSD",1645016366302,0.80166,3118.7,3118.3,0.92128615]
["bitfinex","ETHUSD",1645016366501,0.80166,3118.7,3118.3,1.72295615]
["bitfinex","ETHUSD",1645016367103,0.80166,3118.7,3118.4,1.6033214]
["bitfinex","ETHUSD",1645016367402,0.80166,3118.7,3118.4,2.9033214]
["bitfinex","ETHUSD",1645016367803,0.80599373,3118.7,3118.4,2.9033214]
["bitfinex","ETHUSD",1645016368063,0.80599373,3118.7,3118.4,3.7049714]
["bitfinex","ETHUSD",1645016368662,0.80166,3118.7,3118.4,3.7049714]
["bitfinex","ETHUSD",1645016368862,0.80599392,3118.7,3118.4,3.7049714]
["bitfinex","ETHUSD",1645016369966,0.80166,3118.7,3118.4,3.7049714]
["bitfinex","ETHUSD",1645016370269,0.80599392,3118.7,3118.4,3.7049714]
["bitfinex","ETHUSD",1645016370867,0.00433392,3118.7,3118.4,3.7049714]
["bitfinex","ETHUSD",1645016371073,0.128276,3118.9,3118.4,3.7049714]
["bitfinex","ETHUSD",1645016371265,0.9829452,3118.8,3118.5,0.8016]
["bitfinex","ETHUSD",1645016371464,0.00433392,3118.7,3118.5,0.8016]
["bitfinex","ETHUSD",1645016372297,0.128276,3118.9,3118.8,1.01014638]
["bitfinex","ETHUSD",1645016372499,1.731446,3118.9,3118.8,1.01014638]
["bitfinex","ETHUSD",1645016372799,2.71426405,3118.9,3118.8,1.01014638]
["bitfinex","ETHUSD",1645016373198,2.71426405,3118.9,3118.7,1.3]
["bitfinex","ETHUSD",1645016373398,0.98281805,3118.8,3118.7,1.3]
["bitfinex","ETHUSD",1645016374397,0.98281805,3118.8,3118.7,0.3]
["bitfinex","ETHUSD",1645016376354,0.98281805,3118.8,3118.7,1.3]
["bitfinex","ETHUSD",1645016377756,0.98281805,3118.8,3117.9,1.1603]
["bitfinex","ETHUSD",1645016377957,0.80647136,3118.7,3118.1,3.89511612]
["bitfinex","ETHUSD",1645016378157,0.98281805,3118.6,3118.0,3.7047999]
["bitfinex","ETHUSD",1645016378355,0.98748941,3118.5,3118.1,0.3951047]
["bitfinex","ETHUSD",1645016378558,0.98281805,3118.4,3118.1,0.3951047]
["bitfinex","ETHUSD",1645016378759,0.98281805,3118.3,3118.2,0.91713778]
["bitfinex","ETHUSD",1645016378959,0.98281805,3118.3,3118.2,2.52066358]
["bitfinex","ETHUSD",1645016379199,0.80640136,3118.4,3118.2,2.91576828]
["bitfinex","ETHUSD",1645016379498,0.80640136,3118.4,3118.3,0.3951047]
["bitfinex","ETHUSD",1645016379700,0.80640136,3118.4,3118.2,1.71893358]
["bitfinex","ETHUSD",1645016379899,0.80640136,3118.4,3118.2,2.01893358]
["bitfinex","ETHUSD",1645016380102,0.80640136,3118.4,3118.3,0.3]
["bitfinex","ETHUSD",1645016380103,0.00467136,3118.4,3118.3,0.3]
["bitfinex","ETHUSD",1645016381702,0.00467136,3118.4,3118.3,1.3]
["bitfinex","ETHUSD",1645016383157,0.00467136,3118.6,3118.4,0.80156]
["bitfinex","ETHUSD",1645016383354,0.128276,3118.9,3118.4,0.80156]
["bitfinex","ETHUSD",1645016383355,0.00467136,3118.8,3118.4,0.80156]
["bitfinex","ETHUSD",1645016383553,0.00467136,3118.8,3118.4,1.26256]
["bitfinex","ETHUSD",1645016383554,0.0043341,3118.5,3118.4,1.26256]
["bitfinex","ETHUSD",1645016383959,0.0043341,3118.5,3118.4,22.5756758]
["bitfinex","ETHUSD",1645016384352,0.00467136,3119.2,3118.4,22.5756758]
["bitfinex","ETHUSD",1645016384556,0.00467136,3119.2,3118.5,19.51144]
["bitfinex","ETHUSD",1645016384853,0.00433401,3118.6,3118.5,20.91288]
["bitfinex","ETHUSD",1645016385053,0.00433401,3118.6,3118.5,21.37388]
["bitfinex","ETHUSD",1645016385254,0.00433401,3118.6,3118.5,27.13288]
["bitfinex","ETHUSD",1645016385453,0.01733343,3119.1,3118.5,27.13288]
["bitfinex","ETHUSD",1645016385654,0.00467136,3119.2,3118.6,0.80139]
["bitfinex","ETHUSD",1645016385853,0.00433392,3118.7,3118.6,0.80139]
["bitfinex","ETHUSD",1645016386052,0.00433392,3118.7,3118.6,2.86517]
["bitfinex","ETHUSD",1645016386701,0.00467136,3119.7,3118.9,0.80141]
["bitfinex","ETHUSD",1645016386903,0.0173327,3119.3,3119.0,0.461]
["bitfinex","ETHUSD",1645016387102,0.02200406,3119.3,3119.1,0.461]
["bitfinex","ETHUSD",1645016387304,0.02200406,3119.3,3119.2,0.461]
["bitfinex","ETHUSD",1645016387507,0.02200406,3119.3,3119.2,1.30067812]
["bitfinex","ETHUSD",1645016387706,0.0173327,3119.3,3119.2,1.30067812]
["bitfinex","ETHUSD",1645016387907,1.60262,3120.1,3119.2,1.60067812]
["bitfinex","ETHUSD",1645016387908,0.00467136,3120.0,3119.2,1.60067812]
["bitfinex","ETHUSD",1645016388306,0.00403582,3119.4,3119.2,1.60067812]
["bitfinex","ETHUSD",1645016388505,0.00403582,3119.4,3119.3,1.6026642]
["bitfinex","ETHUSD",1645016388706,0.00403582,3119.4,3119.3,2.0636642]
["bitfinex","ETHUSD",1645016388909,0.00403582,3119.4,3119.3,2.8650042]
["bitfinex","ETHUSD",1645016389109,0.00467136,3120.1,3119.3,2.8650042]
["bitfinex","ETHUSD",1645016389305,0.80134,3119.8,3119.3,2.8650042]
["bitfinex","ETHUSD",1645016389506,0.00403574,3119.5,3119.3,2.8650042]
["bitfinex","ETHUSD",1645016389907,0.00403574,3119.5,3119.4,0.80135]
["bitfinex","ETHUSD",1645016390109,0.00403574,3119.5,3119.4,1.26235]
["bitfinex","ETHUSD",1645016390311,0.00467136,3120.1,3119.4,1.56235]
["bitfinex","ETHUSD",1645016390554,0.00404567,3119.6,3119.4,0.761]
["bitfinex","ETHUSD",1645016390947,0.00404567,3119.6,3119.5,0.8014]
["bitfinex","ETHUSD",1645016391148,0.00404567,3119.6,3119.5,1.2624]
["bitfinex","ETHUSD",1645016391549,1.60740136,3120.1,3119.5,1.2624]
["bitfinex","ETHUSD",1645016391757,1.60740136,3120.1,3120.0,0.99228488]
["bitfinex","ETHUSD",1645016391951,1.60273,3120.1,3120.0,0.99228488]
["bitfinex","ETHUSD",1645016392149,1.42513973,3120.2,3120.0,0.99228488]
["bitfinex","ETHUSD",1645016392350,0.82219127,3120.2,3120.0,0.99228488]
["bitfinex","ETHUSD",1645016392754,0.80601136,3120.2,3119.7,1.6026654]
["bitfinex","ETHUSD",1645016393150,0.80601136,3120.2,3119.9,0.8013739]
["bitfinex","ETHUSD",1645016393855,1.60739136,3120.2,3119.8,1.11416527]
["bitfinex","ETHUSD",1645016394053,0.80143,3120.1,3119.8,1.11416527]
["bitfinex","ETHUSD",1645016394305,0.00467136,3120.0,3119.8,1.11416527]
["bitfinex","ETHUSD",1645016394502,0.00467136,3120.0,3119.6,1.25933481]
["bitfinex","ETHUSD",1645016394697,3.96423329,3120.1,3119.6,1.25933481]
["bitfinex","ETHUSD",1645016395098,0.80141,3120.0,3119.6,1.25933481]
["bitfinex","ETHUSD",1645016395400,0.80145,3119.9,3119.6,1.25933481]
["bitfinex","ETHUSD",1645016395599,0.80145,3119.9,3119.5,1.12580019]
["bitfinex","ETHUSD",1645016395802,3.91750367,3119.9,3119.5,1.12580019]
["bitfinex","ETHUSD",1645016395999,4.71897367,3119.9,3119.5,1.12580019]
["bitfinex","ETHUSD",1645016396300,0.80149,3119.8,3119.5,1.42580019]
["bitfinex","ETHUSD",1645016396499,0.80149,3119.8,3119.5,1.12580019]
["bitfinex","ETHUSD",1645016397950,0.80149,3119.8,3119.5,3.02861809]
["bitfinex","ETHUSD",1645016398252,1.60262,3120.2,3119.5,2.22722809]
["bitfinex","ETHUSD",1645016398453,1.80914846,3120.4,3119.5,2.22722809]
["bitfinex","ETHUSD",1645016399352,1.80914846,3120.4,3120.3,1.06209402]
["bitfinex","ETHUSD",1645016399656,1.53569904,3120.4,3120.3,1.06209402]
["bitfinex","ETHUSD",1645016399952,2.33700904,3120.4,3120.3,1.06209402]
["bitfinex","ETHUSD",1645016400350,2.33700904,3120.4,3119.9,1.6025791]
["bitfinex","ETHUSD",1645016400552,1.73406058,3120.3,3119.9,1.6025791]
["bitfinex","ETHUSD",1645016400752,0.93275058,3120.2,3119.9,3.2051663]
["bitfinex","ETHUSD",1645016400955,0.93275058,3120.2,3120.0,1.1012555]
["bitfinex","ETHUSD",1645016401168,1.76104846,3121.1,3120.1,0.42085167]
["bitfinex","ETHUSD",1645016401359,0.93442029,3121.0,3120.2,0.461]
["bitfinex","ETHUSD",1645016401557,0.01794096,3120.7,3120.3,0.42085167]
["bitfinex","ETHUSD",1645016401811,0.93442029,3120.6,3120.4,0.461]
["bitfinex","ETHUSD",1645016402009,0.93442029,3120.6,3120.5,1.4679402]
["bitfinex","ETHUSD",1645016402210,0.93442029,3120.6,3120.5,1.92888355]
["bitfinex","ETHUSD",1645016402409,0.93442029,3120.6,3120.5,1.80808853]
["bitfinex","ETHUSD",1645016402610,0.13436989,3120.6,3120.5,1.80808853]
["bitfinex","ETHUSD",1645016403010,1.0668372,3120.6,3120.5,1.80808853]
["bitfinex","ETHUSD",1645016403713,1.0668372,3120.6,3120.5,3.41028883]
["bitfinex","ETHUSD",1645016403909,1.0668372,3120.6,3120.5,4.21143883]
["bitfinex","ETHUSD",1645016403910,0.13436989,3120.6,3120.5,4.21143883]
["bitfinex","ETHUSD",1645016405011,0.00430646,3120.7,3120.5,7.78850252]
["bitfinex","ETHUSD",1645016405208,0.00430646,3120.7,3120.6,5.14560913]
["bitfinex","ETHUSD",1645016405446,0.00430646,3120.7,3120.6,5.90660913]
["bitfinex","ETHUSD",1645016405651,0.00430646,3120.7,3120.6,21.07294]
["bitfinex","ETHUSD",1645016405852,0.01722328,3121.2,3120.6,21.07294]
["bitfinex","ETHUSD",1645016405853,0.01722328,3121.2,3120.6,4.38417849]
["bitfinex","ETHUSD",1645016406149,0.128168,3121.5,3120.7,0.41961639]
["bitfinex","ETHUSD",1645016406350,0.01722293,3121.3,3120.8,0.461]
["bitfinex","ETHUSD",1645016406652,0.128168,3121.5,3120.9,12.2598192]
["bitfinex","ETHUSD",1645016406950,6.75758605,3122.7,3121.3,2.40181]
["bitfinex","ETHUSD",1645016407147,6.75758605,3122.7,3121.4,0.461]
["bitfinex","ETHUSD",1645016407148,0.90371444,3122.6,3121.4,0.461]
["bitfinex","ETHUSD",1645016407353,0.04092649,3122.0,3121.4,0.461]
["bitfinex","ETHUSD",1645016407549,0.04092649,3122.0,3121.5,1.02039531]
["bitfinex","ETHUSD",1645016407749,0.04035806,3121.9,3121.6,0.461]
["bitfinex","ETHUSD",1645016407950,0.04035806,3121.9,3121.6,4.05372089]
["bitfinex","ETHUSD",1645016408148,0.84503703,3122.6,3121.6,4.10511764]
["bitfinex","ETHUSD",1645016408351,0.90391776,3122.5,3121.7,0.8006991]
["bitfinex","ETHUSD",1645016408650,0.90391776,3122.5,3121.8,4.09985681]
["bitfinex","ETHUSD",1645016408651,0.0043175,3121.9,3121.8,4.09985681]
["bitfinex","ETHUSD",1645016408850,0.0043175,3121.9,3121.8,4.5060474]
["bitfinex","ETHUSD",1645016409202,0.04467556,3121.9,3121.8,6.1073574]
["bitfinex","ETHUSD",1645016409399,0.04467556,3121.9,3121.8,8.5092253]
["bitfinex","ETHUSD",1645016409601,0.04035806,3121.9,3121.8,8.5092253]
["bitfinex","ETHUSD",1645016410006,0.04035806,3121.9,3121.8,4.7641779]
["bitfinex","ETHUSD",1645016410201,0.00431742,3122.0,3121.9,2.75]
["bitfinex","ETHUSD",1645016410406,1e-08,3122.0,3121.9,4.31159]
["bitfinex","ETHUSD",1645016410606,1e-08,3122.0,3121.9,4.61159]
["bitfinex","ETHUSD",1645016410803,1.1893,3123.3,3121.9,4.61159]
["bitfinex","ETHUSD",1645016410804,0.00464801,3123.1,3122.1,1.60104]
["bitfinex","ETHUSD",1645016411000,0.90058147,3123.0,3122.2,0.461]
["bitfinex","ETHUSD",1645016411203,0.00464801,3122.9,3122.2,0.761]
["bitfinex","ETHUSD",1645016411401,0.00464801,3123.2,3122.4,0.80052]
["bitfinex","ETHUSD",1645016411603,0.90057199,3123.1,3122.2,0.761]
["bitfinex","ETHUSD",1645016411805,0.00464801,3123.0,3122.2,0.761]
["bitfinex","ETHUSD",1645016412002,0.90057199,3122.9,3122.4,0.8005076]
["bitfinex","ETHUSD",1645016412400,0.90522,3122.8,3122.4,0.8005076]
["bitfinex","ETHUSD",1645016412607,0.00464801,3123.1,3122.4,0.8005076]
["bitfinex","ETHUSD",1645016412802,0.00464801,3122.7,3122.2,2.0623087]
["bitfinex","ETHUSD",1645016413056,1.60147,3122.9,3122.2,2.0623087]
["bitfinex","ETHUSD",1645016413256,0.90376663,3122.8,3122.2,2.0623087]
["bitfinex","ETHUSD",1645016413456,0.0043155,3122.6,3122.2,2.0623087]
["bitfinex","ETHUSD",1645016413656,0.0043155,3122.6,3122.5,1.12877559]
["bitfinex","ETHUSD",1645016414257,0.0043155,3122.6,3122.5,1.42877559]
["bitfinex","ETHUSD",1645016414456,0.80533801,3122.8,3121.9,1.6014385]
["bitfinex","ETHUSD",1645016414657,0.00464801,3122.6,3121.9,1.6014385]
["bitfinex","ETHUSD",1645016414859,1.67235386,3122.5,3121.3,0.31021729]
["bitfinex","ETHUSD",1645016415070,4.37622187,3122.4,3121.3,0.00431733]
["bitfinex","ETHUSD",1645016415263,0.87157386,3122.3,3121.3,0.00431733]
["bitfinex","ETHUSD",1645016415458,3.66474801,3122.2,3121.3,0.00431733]
["bitfinex","ETHUSD",1645016415658,0.99110132,3121.6,3120.8,0.91296811]
["bitfinex","ETHUSD",1645016415858,0.80105,3121.4,3120.8,0.91296811]
["bitfinex","ETHUSD",1645016416060,0.00464801,3121.3,3120.8,0.91296811]
["bitfinex","ETHUSD",1645016416457,1.60209,3121.6,3120.9,0.8010737]
["bitfinex","ETHUSD",1645016416458,0.00464801,3121.5,3120.9,0.8010737]
["bitfinex","ETHUSD",1645016416927,1.60216,3121.3,3120.9,0.8010737]
["bitfinex","ETHUSD",1645016417106,0.00464801,3121.2,3121.0,0.00431699]
["bitfinex","ETHUSD",1645016417309,1.90680801,3121.3,3121.0,0.00431699]
["bitfinex","ETHUSD",1645016417507,1.60680801,3121.3,3121.0,0.00431699]
["bitfinex","ETHUSD",1645016417708,1.90680801,3121.3,3121.0,0.00431699]
["bitfinex","ETHUSD",1645016417913,1.90680801,3121.3,3121.1,0.92943267]
["bitfinex","ETHUSD",1645016418111,0.00464801,3121.3,3121.1,0.92943267]
["bitfinex","ETHUSD",1645016418309,0.80095,3121.5,3121.1,0.92943267]
["bitfinex","ETHUSD",1645016418512,0.00464801,3121.4,3121.1,1.73041007]
["bitfinex","ETHUSD",1645016418709,0.00431542,3122.2,3121.2,0.461]
["bitfinex","ETHUSD",1645016418710,0.00464801,3121.6,3121.2,0.461]
["bitfinex","ETHUSD",1645016418907,0.00431542,3122.2,3121.2,0.461]
["bitfinex","ETHUSD",1645016419107,0.80085,3122.0,3121.2,2.8634729]
["bitfinex","ETHUSD",1645016419308,0.8009,3121.7,3121.2,2.8634729]
["bitfinex","ETHUSD",1645016419508,0.00464801,3121.6,3121.3,0.00431691]
["bitfinex","ETHUSD",1645016419908,0.00464801,3121.9,3121.6,0.86160399]
["bitfinex","ETHUSD",1645016420313,0.00464801,3121.9,3121.6,1.16160399]
["bitfinex","ETHUSD",1645016420754,0.00431577,3122.2,3121.6,1.16160399]
["bitfinex","ETHUSD",1645016420957,0.80087,3121.9,3121.6,1.96246929]
["bitfinex","ETHUSD",1645016421154,0.80551801,3121.9,3121.6,1.96246929]
["bitfinex","ETHUSD",1645016422760,0.80551801,3121.9,3121.6,0.3]
["bitfinex","ETHUSD",1645016423262,0.8009,3121.8,3121.4,1.9017191]
["bitfinex","ETHUSD",1645016423458,0.8009,3121.8,3121.4,1.6017191]
["bitfinex","ETHUSD",1645016423459,0.80554801,3121.7,3121.4,1.6017191]
["bitfinex","ETHUSD",1645016423658,0.80554801,3121.7,3121.3,0.00431692]
["bitfinex","ETHUSD",1645016423659,1.10554801,3121.7,3121.3,0.00431692]
["bitfinex","ETHUSD",1645016423860,1.10554801,3121.7,3121.6,1.15610565]
["bitfinex","ETHUSD",1645016424059,1.10554801,3121.7,3121.2,1.9018095]
["bitfinex","ETHUSD",1645016424313,1.10554801,3121.7,3121.3,0.00431679]
["bitfinex","ETHUSD",1645016424516,1.60191,3121.6,3121.3,0.00431679]
["bitfinex","ETHUSD",1645016424712,0.00464801,3121.5,3121.3,0.00431679]
["bitfinex","ETHUSD",1645016424911,1.60191,3121.6,3121.4,5.0]
["bitfinex","ETHUSD",1645016424912,1.15581351,3121.6,3121.4,5.0]
["bitfinex","ETHUSD",1645016425115,0.00431563,3122.2,3121.4,7.0626366]
["bitfinex","ETHUSD",1645016425319,1.1706,3122.6,3121.4,7.3626366]
["bitfinex","ETHUSD",1645016425518,0.87497038,3122.5,3121.4,7.3626366]
["bitfinex","ETHUSD",1645016425715,1.97122,3122.6,3121.4,28.4743066]
["bitfinex","ETHUSD",1645016425716,0.00431563,3122.2,3121.4,28.4743066]
["bitfinex","ETHUSD",1645016426115,0.00431563,3122.2,3121.7,0.95345981]
["bitfinex","ETHUSD",1645016426317,0.00431563,3122.2,3121.8,0.461]
["bitfinex","ETHUSD",1645016426515,6.2602,3123.2,3121.8,0.461]
["bitfinex","ETHUSD",1645016426714,0.00431587,3122.2,3121.8,0.461]
["bitfinex","ETHUSD",1645016427120,0.00431587,3122.2,3121.9,0.80058]
["bitfinex","ETHUSD",1645016427417,0.00431587,3122.2,3121.9,3.6631398]
["bitfinex","ETHUSD",1645016427614,1.60124,3122.9,3122.0,1.17897044]
["bitfinex","ETHUSD",1645016427816,1.67512973,3122.8,3122.0,1.17897044]
["bitfinex","ETHUSD",1645016428061,1.90117,3122.8,3122.0,1.63997044]
["bitfinex","ETHUSD",1645016428255,0.87543344,3122.7,3122.0,1.63997044]
["bitfinex","ETHUSD",1645016428655,0.80071,3122.6,3122.1,0.80059]
["bitfinex","ETHUSD",1645016428855,0.3,3122.8,3122.2,1.6011328]
["bitfinex","ETHUSD",1645016429055,1.60116,3123.1,3122.2,1.6011328]
["bitfinex","ETHUSD",1645016429056,0.87542153,3122.7,3122.2,1.6011328]
["bitfinex","ETHUSD",1645016429258,0.3,3123.0,3122.2,1.6011328]
["bitfinex","ETHUSD",1645016429259,0.00431499,3122.5,3122.2,1.6011328]
["bitfinex","ETHUSD",1645016429457,0.00431499,3122.5,3122.3,0.80057]
["bitfinex","ETHUSD",1645016429757,0.00431499,3122.5,3122.3,1.601099]
["bitfinex","ETHUSD",1645016430157,0.80061,3122.7,3122.3,0.80057]
["bitfinex","ETHUSD",1645016430358,0.80061,3122.7,3122.1,1.0]
["bitfinex","ETHUSD",1645016430359,0.87955423,3122.6,3122.1,1.0]
["bitfinex","ETHUSD",1645016430565,0.00436907,3122.6,3122.1,1.0]
["bitfinex","ETHUSD",1645016430857,0.87518438,3122.5,3122.1,1.0]
["bitfinex","ETHUSD",1645016431062,1.67595438,3122.5,3122.1,1.0]
["bitfinex","ETHUSD",1645016431259,0.87518438,3122.4,3122.1,1.0]
["bitfinex","ETHUSD",1645016431461,1.67594438,3122.4,3122.1,1.0]
["bitfinex","ETHUSD",1645016431701,0.87593863,3122.3,3122.1,1.0]
["bitfinex","ETHUSD",1645016432005,1.17593863,3122.3,3122.1,1.0]
["bitfinex","ETHUSD",1645016432301,0.87593863,3122.2,3122.1,1.0]
["bitfinex","ETHUSD",1645016433002,0.87593863,3122.2,3121.8,1.601502]
["bitfinex","ETHUSD",1645016433303,0.87593863,3122.2,3121.6,1.61465624]
["bitfinex","ETHUSD",1645016434002,0.8802502,3122.2,3121.6,1.61465624]
["bitfinex","ETHUSD",1645016434201,2.40685157,3122.2,3121.7,0.8008271]
["bitfinex","ETHUSD",1645016434402,0.3,3122.1,3121.6,1.37329395]
["bitfinex","ETHUSD",1645016435302,0.3,3122.1,3122.0,0.98541646]
["bitfinex","ETHUSD",1645016435303,1.60154,3122.1,3122.0,0.98541646]
["bitfinex","ETHUSD",1645016435566,0.00431155,3122.2,3122.0,1.44641646]
["bitfinex","ETHUSD",1645016436163,0.01724334,3122.7,3122.0,1.44641646]
["bitfinex","ETHUSD",1645016436164,0.80061,3122.6,3122.0,1.44641646]
["bitfinex","ETHUSD",1645016436365,0.00431154,3122.3,3122.0,1.44641646]
["bitfinex","ETHUSD",1645016436561,0.00431154,3122.3,3122.0,0.8006757]
["bitfinex","ETHUSD",1645016436763,0.00431154,3122.3,3121.6,0.01298614]
["bitfinex","ETHUSD",1645016437061,0.85772398,3122.2,3121.6,0.01298614]
["bitfinex","ETHUSD",1645016437260,1.95843398,3122.2,3121.6,0.01298614]
["bitfinex","ETHUSD",1645016437461,0.85772398,3122.1,3121.6,0.01298614]
["bitfinex","ETHUSD",1645016437659,1.65858398,3122.1,3121.6,0.81387964]
["bitfinex","ETHUSD",1645016437859,2.45940398,3122.0,3121.6,0.81387964]
["bitfinex","ETHUSD",1645016438059,1.60168,3122.0,3121.6,0.81387964]
["bitfinex","ETHUSD",1645016438262,0.80082,3122.0,3121.6,0.81387964]
["bitfinex","ETHUSD",1645016438461,0.85872374,3121.9,3121.6,0.81387964]
["bitfinex","ETHUSD",1645016438764,1.60175,3121.8,3121.6,0.81387964]
["bitfinex","ETHUSD",1645016439207,1.60175,3121.8,3121.6,0.01298614]
["bitfinex","ETHUSD",1645016439404,1.1587316,3121.7,3121.6,0.01298614]
["bitfinex","ETHUSD",1645016441004,1.16335637,3121.7,3121.6,0.01298614]
["bitfinex","ETHUSD",1645016441905,1.16335637,3121.7,3121.4,0.06633578]
["bitfinex","ETHUSD",1645016442106,1.6597116,3121.6,3121.4,0.06633578]
["bitfinex","ETHUSD",1645016442306,1.1587316,3121.5,3121.4,0.06633578]
["bitfinex","ETHUSD",1645016442507,1.16335637,3121.5,3121.4,0.06633578]
["bitfinex","ETHUSD",1645016445756,0.86335637,3121.5,3121.4,0.06633578]
["bitfinex","ETHUSD",1645016447804,1.16335637,3121.5,3121.4,0.06633578]
["bitfinex","ETHUSD",1645016451256,1.16335637,3121.5,3121.4,0.56382032]
["bitfinex","ETHUSD",1645016451457,0.86335637,3121.5,3121.4,0.56382032]
["bitfinex","ETHUSD",1645016452060,0.8587316,3121.5,3121.4,0.56382032]
["bitfinex","ETHUSD",1645016452456,1.1587316,3121.5,3121.4,0.06633578]
["bitfinex","ETHUSD",1645016454506,0.48601422,3121.0,3120.7,0.33575146]
["bitfinex","ETHUSD",1645016454710,0.48601422,3121.0,3120.9,0.683631]
["bitfinex","ETHUSD",1645016454910,0.48601422,3121.0,3120.9,0.1680106]
["bitfinex","ETHUSD",1645016454911,4.84474582,3121.0,3120.9,0.1680106]
["bitfinex","ETHUSD",1645016455108,1.34474582,3121.0,3120.9,0.1680106]
["bitfinex","ETHUSD",1645016455706,1.34474582,3121.0,3120.9,0.0180106]
["bitfinex","ETHUSD",1645016456307,2.45932048,3121.0,3120.9,0.0180106]
["bitfinex","ETHUSD",1645016458357,5.700098,3121.0,3120.9,0.0180106]
["bitfinex","ETHUSD",1645016458964,5.7,3120.9,3120.2,0.05167482]
["bitfinex","ETHUSD",1645016459161,5.93090915,3120.8,3120.2,0.05167482]
["bitfinex","ETHUSD",1645016459359,1.00403463,3120.3,3120.2,0.05167482]
["bitfinex","ETHUSD",1645016459557,1.86276623,3120.3,3120.2,0.05167482]
["bitfinex","ETHUSD",1645016459758,2.16276623,3120.3,3120.2,0.56829129]
["bitfinex","ETHUSD",1645016459960,2.16276623,3120.3,3120.2,0.05167482]
["bitfinex","ETHUSD",1645016460158,0.8587316,3120.3,3120.2,0.05167482]
["bitfinex","ETHUSD",1645016460360,0.80136,3120.4,3120.2,0.05167482]
["bitfinex","ETHUSD",1645016460559,0.80136,3120.4,3120.3,0.51657803]
["bitfinex","ETHUSD",1645016460761,1.10136,3120.4,3120.3,0.51657803]
["bitfinex","ETHUSD",1645016461806,1.93977171,3120.4,3120.3,0.51657803]
["bitfinex","ETHUSD",1645016462006,1.10136,3120.4,3120.3,0.51657803]
["bitfinex","ETHUSD",1645016462303,1.93968244,3120.4,3120.2,0.00306894]
["bitfinex","ETHUSD",1645016462509,0.83832244,3120.3,3120.1,0.8013289]
["bitfinex","ETHUSD",1645016462904,0.83832244,3120.3,3120.2,0.00467329]
["bitfinex","ETHUSD",1645016463704,1.13832244,3120.3,3120.1,0.8013289]
["bitfinex","ETHUSD",1645016464105,0.3,3120.3,3120.1,0.80567912]
["bitfinex","ETHUSD",1645016464303,3.37043731,3120.3,3120.1,0.80567912]
["bitfinex","ETHUSD",1645016464905,3.37043731,3120.3,3120.1,0.8013289]
["bitfinex","ETHUSD",1645016466652,3.37043731,3120.3,3120.1,0.7013289]
["bitfinex","ETHUSD",1645016466854,0.80136,3120.4,3120.1,0.7013289]
["bitfinex","ETHUSD",1645016467759,3.08964505,3120.3,3120.1,0.70567912]
["bitfinex","ETHUSD",1645016468154,3.38964505,3120.3,3120.1,0.00435022]
["bitfinex","ETHUSD",1645016468354,4.19100505,3120.3,3120.1,0.00435022]
["bitfinex","ETHUSD",1645016468554,4.19100505,3120.3,3119.9,0.8013548]
["bitfinex","ETHUSD",1645016468753,4.99237505,3120.3,3120.0,0.52024525]
["bitfinex","ETHUSD",1645016468954,4.99237505,3120.3,3120.0,0.00438706]
["bitfinex","ETHUSD",1645016469203,0.80137,3120.2,3120.0,0.00438706]
["bitfinex","ETHUSD",1645016469813,0.80137,3120.2,3120.0,0.01298614]
["bitfinex","ETHUSD",1645016470004,1.10137,3120.2,3120.0,0.01298614]
["bitfinex","ETHUSD",1645016473454,0.80137,3120.2,3120.0,0.01298614]
["bitfinex","ETHUSD",1645016474054,0.80137,3120.2,3120.0,0.31298614]
["bitfinex","ETHUSD",1645016474256,0.80137,3120.2,3120.0,0.3]
["bitfinex","ETHUSD",1645016474458,0.80137,3120.2,3120.1,0.51592385]
["bitfinex","ETHUSD",1645016474856,0.94700081,3120.3,3120.1,0.51592385]
["bitfinex","ETHUSD",1645016475257,0.94700081,3120.3,3120.1,1.59675313]
["bitfinex","ETHUSD",1645016475461,0.80136,3120.3,3120.2,0.51592385]
["bitfinex","ETHUSD",1645016475857,1.10136,3120.3,3120.2,0.51592385]
["bitfinex","ETHUSD",1645016476901,0.80136,3120.3,3120.2,0.51592385]
["bitfinex","ETHUSD",1645016477105,0.80136,3120.3,3120.2,0.81592385]
["bitfinex","ETHUSD",1645016481061,3.90729883,3120.3,3120.2,0.81592385]
["bitfinex","ETHUSD",1645016481454,0.80136,3120.3,3120.2,0.81592385]
["bitfinex","ETHUSD",1645016481853,0.78837386,3120.3,3120.2,0.81592385]
["bitfinex","ETHUSD",1645016482458,1.65254642,3120.3,3120.2,0.81592385]
["bitfinex","ETHUSD",1645016483353,0.78837386,3120.3,3120.2,0.81592385]
["bitfinex","ETHUSD",1645016484203,1.65279159,3120.3,3120.2,0.81592385]
["bitfinex","ETHUSD",1645016484404,0.78837386,3120.3,3120.2,0.81592385]
["bitfinex","ETHUSD",1645016486009,0.78837386,3120.3,3120.2,0.16592385]
["bitfinex","ETHUSD",1645016486707,1.67203263,3120.3,3120.2,0.16592385]
["bitfinex","ETHUSD",1645016486907,1.97203263,3120.3,3120.2,0.16592385]
["bitfinex","ETHUSD",1645016490069,2.77337263,3120.3,3120.2,0.16592385]
["bitfinex","ETHUSD",1645016490462,1.97203263,3120.3,3120.2,0.16592385]
["bitfinex","ETHUSD",1645016491067,0.78837386,3120.3,3120.2,0.16592385]
["bitfinex","ETHUSD",1645016491266,0.78837386,3120.3,3120.2,0.46592385]
["bitfinex","ETHUSD",1645016491461,0.80136,3120.4,3120.2,0.46592385]
["bitfinex","ETHUSD",1645016491735,0.80136,3120.4,3120.2,1.3]
["bitfinex","ETHUSD",1645016492137,0.80122,3120.5,3120.3,1.09112726]
["bitfinex","ETHUSD",1645016492138,1.60233,3120.5,3120.3,1.09112726]
["bitfinex","ETHUSD",1645016492335,1.60233,3120.5,3120.3,1.89224166]
["bitfinex","ETHUSD",1645016492733,1.60233,3120.5,3120.3,2.69336166]
["bitfinex","ETHUSD",1645016494634,3.20445,3120.6,3120.4,1.80111]
["bitfinex","ETHUSD",1645016494833,3.20445,3120.6,3120.4,2.9022171]
["bitfinex","ETHUSD",1645016495034,1.7474725,3120.6,3120.4,2.9022171]
["bitfinex","ETHUSD",1645016495772,2.0474725,3120.6,3120.4,2.1011071]
["bitfinex","ETHUSD",1645016496369,2.0474725,3120.6,3120.1,1.03868868]
["bitfinex","ETHUSD",1645016496572,0.80141,3120.5,3120.3,0.00448709]
["bitfinex","ETHUSD",1645016496771,0.3,3120.4,3120.3,0.00448709]
["bitfinex","ETHUSD",1645016496970,1.10141,3120.4,3120.3,0.00448709]
["bitfinex","ETHUSD",1645016497471,1.48125545,3120.4,3120.1,1.84005458]
["bitfinex","ETHUSD",1645016497672,1.48125545,3120.4,3120.3,0.00083277]
["bitfinex","ETHUSD",1645016497873,2.28264545,3120.4,3120.3,0.00083277]
["bitfinex","ETHUSD",1645016498874,2.28264545,3120.4,3120.3,0.00166554]
["bitfinex","ETHUSD",1645016499904,2.28264545,3120.4,3120.3,0.00249831]
["bitfinex","ETHUSD",1645016500308,3.5,3120.3,3120.2,0.00436985]
["bitfinex","ETHUSD",1645016500510,5.69567477,3120.3,3120.2,0.00436985]
["bitfinex","ETHUSD",1645016500705,3.05,3120.2,3119.6,0.02698234]
["bitfinex","ETHUSD",1645016501004,0.8016,3120.0,3119.6,0.02698234]
["bitfinex","ETHUSD",1645016501208,0.83664162,3119.8,3119.6,0.02698234]
["bitfinex","ETHUSD",1645016501407,0.80158,3119.9,3119.6,0.02698234]
["bitfinex","ETHUSD",1645016501613,1.60318,3119.9,3119.6,0.02698234]
["bitfinex","ETHUSD",1645016501808,1.60318,3119.9,3119.6,0.63439459]
["bitfinex","ETHUSD",1645016502012,3.0892,3120.3,3119.7,0.62090342]
["bitfinex","ETHUSD",1645016502207,2.9008,3120.6,3119.7,0.62090342]
["bitfinex","ETHUSD",1645016502409,2.9008,3120.6,3119.9,1.05508323]
["bitfinex","ETHUSD",1645016502609,1.60253,3120.5,3119.9,1.05508323]
["bitfinex","ETHUSD",1645016502809,1.60253,3120.5,3119.9,1.35508323]
["bitfinex","ETHUSD",1645016503055,0.3,3120.4,3119.9,1.35508323]
["bitfinex","ETHUSD",1645016503858,2.40375,3120.3,3119.9,1.35508323]
["bitfinex","ETHUSD",1645016504054,2.40375,3120.3,3120.0,0.80124]
["bitfinex","ETHUSD",1645016504254,2.40375,3120.3,3120.0,1.10124]
["bitfinex","ETHUSD",1645016504855,2.40375,3120.3,3120.0,1.10563157]
["bitfinex","ETHUSD",1645016505055,0.80124,3120.2,3120.0,1.90685877]
["bitfinex","ETHUSD",1645016505855,0.80124,3120.2,3120.0,2.9024672]
["bitfinex","ETHUSD",1645016506056,2.40375,3120.3,3120.0,2.9024672]
["bitfinex","ETHUSD",1645016506057,2.40375,3120.3,3120.1,0.45715595]
["bitfinex","ETHUSD",1645016506256,0.90115299,3120.2,3120.1,0.45715595]
["bitfinex","ETHUSD",1645016511458,0.90111667,3120.2,3120.1,0.45719217]
["bitfinex","ETHUSD",1645016511765,1.20111667,3120.2,3120.1,0.45719217]
["bitfinex","ETHUSD",1645016513759,0.90111667,3120.2,3120.1,0.45719217]
["bitfinex","ETHUSD",1645016515104,0.90147306,3120.2,3120.1,0.45719217]
["bitfinex","ETHUSD",1645016515303,0.90148376,3120.2,3120.1,0.45719217]
["bitfinex","ETHUSD",1645016515507,2.30375,3120.3,3120.1,0.45719217]
["bitfinex","ETHUSD",1645016515705,1.20150152,3120.2,3120.1,0.45719217]
["bitfinex","ETHUSD",1645016515902,0.3,3120.2,3120.1,0.45719217]
["bitfinex","ETHUSD",1645016516104,1.20146256,3120.2,3120.1,0.45719217]
["bitfinex","ETHUSD",1645016516305,1.20143844,3120.2,3120.1,0.45719217]
["bitfinex","ETHUSD",1645016516708,0.90143844,3120.2,3120.1,0.45719217]
["bitfinex","ETHUSD",1645016518560,0.90143844,3120.2,3120.1,0.46985057]
["bitfinex","ETHUSD",1645016518765,4.01575097,3120.2,3120.1,0.46985057]
["bitfinex","ETHUSD",1645016518962,4.01575097,3120.2,3120.1,0.46991739]
["bitfinex","ETHUSD",1645016519364,4.01575097,3120.2,3120.1,0.76991739]
["bitfinex","ETHUSD",1645016519569,4.01575097,3120.2,3120.1,0.78257579]
["bitfinex","ETHUSD",1645016519764,0.90143844,3120.2,3120.1,0.48257579]
["bitfinex","ETHUSD",1645016520569,0.90143844,3120.2,3120.1,0.49523419]
["bitfinex","ETHUSD",1645016521564,0.90143844,3120.2,3120.1,0.50789259]
["bitfinex","ETHUSD",1645016522211,0.81453844,3120.2,3120.1,0.80789259]
["bitfinex","ETHUSD",1645016522406,2.30375,3120.3,3120.2,0.54861921]
["bitfinex","ETHUSD",1645016525467,2.60375,3120.3,3120.2,0.54861921]
["bitfinex","ETHUSD",1645016525664,5.83090053,3120.3,3120.2,0.54861921]
["bitfinex","ETHUSD",1645016526964,2.60375,3120.3,3120.2,0.54861921]
["bitfinex","ETHUSD",1645016527163,1.10127,3120.3,3120.2,0.54861921]
["bitfinex","ETHUSD",1645016527767,0.80127,3120.3,3120.2,0.54861921]
["bitfinex","ETHUSD",1645016527963,3.92365979,3120.3,3120.2,0.54861921]
["bitfinex","ETHUSD",1645016528166,0.80127,3120.3,3120.2,0.54861921]
["bitfinex","ETHUSD",1645016528365,3.89997689,3120.3,3120.2,0.54861921]
["bitfinex","ETHUSD",1645016528767,4.19997689,3120.3,3120.2,0.54861921]
["bitfinex","ETHUSD",1645016529215,4.19997689,3120.3,3120.1,0.1392424]
["bitfinex","ETHUSD",1645016529216,5.80283689,3120.3,3120.1,0.1392424]
["bitfinex","ETHUSD",1645016529415,3.48351165,3120.2,3120.1,0.1392424]
["bitfinex","ETHUSD",1645016529614,3.48351165,3120.2,3119.7,0.00083277]
["bitfinex","ETHUSD",1645016529819,3.48351165,3120.2,3120.1,0.0126584]
["bitfinex","ETHUSD",1645016530021,3.48351165,3120.2,3119.7,0.00083277]
["bitfinex","ETHUSD",1645016530316,0.80153,3120.1,3119.7,0.00083277]
["bitfinex","ETHUSD",1645016530518,1.10251156,3119.9,3119.7,0.00083277]
["bitfinex","ETHUSD",1645016530717,1.10251156,3119.9,3119.6,0.02698234]
["bitfinex","ETHUSD",1645016530718,3.6200431,3119.8,3119.6,0.02698234]
["bitfinex","ETHUSD",1645016531317,3.6200431,3119.8,3119.6,0.03104358]
["bitfinex","ETHUSD",1645016531717,0.80157,3119.7,3119.6,0.03104358]
["bitfinex","ETHUSD",1645016531919,3.9184564,3119.7,3119.6,0.03104358]
["bitfinex","ETHUSD",1645016532118,3.9184564,3119.7,3119.6,0.02698234]
["bitfinex","ETHUSD",1645016533554,5.5218564,3119.7,3119.0,0.5]
["bitfinex","ETHUSD",1645016533757,5.5218564,3119.7,3119.0,0.8]
["bitfinex","ETHUSD",1645016533758,1.1017,3119.5,3119.0,0.8]
["bitfinex","ETHUSD",1645016533954,3.39649953,3119.4,3119.0,0.8]
["bitfinex","ETHUSD",1645016534153,0.3,3119.5,3119.0,0.8]
["bitfinex","ETHUSD",1645016534355,3.5856504,3119.6,3119.0,0.8]
["bitfinex","ETHUSD",1645016534356,0.94853823,3119.1,3119.0,0.5]
["bitfinex","ETHUSD",1645016534555,3.26155336,3119.3,3119.0,0.5]
["bitfinex","ETHUSD",1645016534756,0.3,3119.1,3119.0,0.5]
["bitfinex","ETHUSD",1645016535256,1.9034,3119.2,3119.0,0.5]
["bitfinex","ETHUSD",1645016536056,4.09756732,3119.1,3119.0,0.5]
["bitfinex","ETHUSD",1645016536904,0.99465969,3119.1,3119.0,0.5]
["bitfinex","ETHUSD",1645016537104,4.09224644,3119.1,3119.0,0.5]
["bitfinex","ETHUSD",1645016537305,0.99465969,3119.1,3119.0,0.5]
["bitfinex","ETHUSD",1645016538909,0.99465969,3119.1,3119.0,0.8]
["bitfinex","ETHUSD",1645016539907,0.99465969,3119.1,3119.0,0.5]
["bitfinex","ETHUSD",1645016540320,4.10554678,3119.1,3119.0,0.5]
["bitfinex","ETHUSD",1645016541460,4.10554678,3119.1,3118.9,0.00850645]
["bitfinex","ETHUSD",1645016541461,6.51055678,3119.1,3118.9,0.00850645]
["bitfinex","ETHUSD",1645016541758,6.51055678,3119.1,3118.9,0.5]
["bitfinex","ETHUSD",1645016541759,3.62864137,3119.0,3118.9,0.5]
["bitfinex","ETHUSD",1645016541959,3.62864137,3119.0,3118.8,0.3]
["bitfinex","ETHUSD",1645016542259,5.23196137,3119.0,3118.9,0.4400173]
["bitfinex","ETHUSD",1645016542657,5.23196137,3119.0,3118.9,0.7400173]
["bitfinex","ETHUSD",1645016542863,5.23196137,3119.0,3118.8,0.00431967]
["bitfinex","ETHUSD",1645016542864,2.5,3118.9,3118.8,0.00431967]
["bitfinex","ETHUSD",1645016543063,2.5,3118.9,3118.8,0.43967767]
["bitfinex","ETHUSD",1645016543064,8.17950764,3118.9,3118.8,0.43967767]
["bitfinex","ETHUSD",1645016543362,0.60015454,3118.7,3118.2,0.00400762]
["bitfinex","ETHUSD",1645016543661,3.75215882,3118.6,3118.3,0.43151766]
["bitfinex","ETHUSD",1645016543858,3.75215882,3118.6,3118.4,0.43151766]
["bitfinex","ETHUSD",1645016544059,3.75215882,3118.6,3118.3,0.00400762]
["bitfinex","ETHUSD",1645016544060,1.122926,3118.5,3118.3,0.00400762]
["bitfinex","ETHUSD",1645016544312,1.122926,3118.5,3118.4,0.43151939]
["bitfinex","ETHUSD",1645016544511,4.23428833,3118.5,3118.4,0.43151939]
["bitfinex","ETHUSD",1645016545517,3.11136233,3118.5,3118.4,0.43151939]
["bitfinex","ETHUSD",1645016545714,3.10222657,3118.5,3118.3,0.00433548]
["bitfinex","ETHUSD",1645016545917,3.10222657,3118.5,3118.4,0.43151939]
["bitfinex","ETHUSD",1645016546113,2.70576,3118.6,3118.4,0.43151939]
["bitfinex","ETHUSD",1645016546517,2.70576,3118.6,3118.4,0.73552701]
["bitfinex","ETHUSD",1645016546518,0.80192,3118.6,3118.4,0.73552701]
["bitfinex","ETHUSD",1645016546714,2.20399454,3118.7,3118.5,1.56206756]
["bitfinex","ETHUSD",1645016546915,2.20399454,3118.7,3118.6,0.43151939]
["bitfinex","ETHUSD",1645016547113,2.20399454,3118.7,3118.6,0.73151939]
["bitfinex","ETHUSD",1645016547512,2.50399454,3118.7,3118.6,0.73151939]
["bitfinex","ETHUSD",1645016547714,2.20399454,3118.7,3118.6,0.73151939]
["bitfinex","ETHUSD",1645016547970,5.43759799,3118.7,3118.6,0.73151939]
["bitfinex","ETHUSD",1645016548361,2.20399454,3118.7,3118.6,0.73151939]
["bitfinex","ETHUSD",1645016548561,5.34345488,3118.7,3118.6,0.73151939]
["bitfinex","ETHUSD",1645016549561,5.34345488,3118.7,3118.6,0.3]
["bitfinex","ETHUSD",1645016549863,0.80187,3118.6,3118.5,0.00433105]
["bitfinex","ETHUSD",1645016550061,0.80187,3118.6,3118.5,0.43493193]
["bitfinex","ETHUSD",1645016550263,3.91621356,3118.6,3118.5,0.4346085]
["bitfinex","ETHUSD",1645016550463,3.91621356,3118.6,3118.5,0.7346085]
["bitfinex","ETHUSD",1645016550863,3.91621356,3118.6,3118.5,0.30400762]
["bitfinex","ETHUSD",1645016551064,3.91621356,3118.6,3118.5,0.43460326]
["bitfinex","ETHUSD",1645016551262,3.91621356,3118.6,3118.5,0.73460326]
["bitfinex","ETHUSD",1645016551566,3.91621356,3118.6,3118.5,0.30400762]
["bitfinex","ETHUSD",1645016552009,3.91621356,3118.6,3118.5,0.00400762]
["bitfinex","ETHUSD",1645016552205,4.21621356,3118.6,3118.4,0.00433113]
["bitfinex","ETHUSD",1645016552609,3.41434356,3118.6,3118.3,0.8017587]
["bitfinex","ETHUSD",1645016552809,5.81959356,3118.6,3118.4,0.43034753]
["bitfinex","ETHUSD",1645016554012,5.51959356,3118.6,3118.4,0.43034753]
["bitfinex","ETHUSD",1645016554215,2.40525,3118.6,3118.4,0.43034753]
["bitfinex","ETHUSD",1645016554816,5.52165995,3118.6,3118.4,0.43034753]
["bitfinex","ETHUSD",1645016555014,2.40525,3118.6,3118.4,0.43034753]
["bitfinex","ETHUSD",1645016555455,2.40525,3118.6,3118.4,0.73034753]
["bitfinex","ETHUSD",1645016555656,5.60989468,3118.6,3118.5,0.43034753]
["bitfinex","ETHUSD",1645016555864,4.85496082,3118.6,3118.5,0.43435515]
["bitfinex","ETHUSD",1645016556457,4.85496082,3118.6,3118.5,0.00400762]
["bitfinex","ETHUSD",1645016557054,4.85496082,3118.6,3118.4,0.3043314]
["bitfinex","ETHUSD",1645016557255,4.85496082,3118.6,3118.4,0.30833902]
["bitfinex","ETHUSD",1645016557256,3.35931158,3118.5,3118.4,0.30833902]
["bitfinex","ETHUSD",1645016557455,3.35931158,3118.5,3118.4,0.73027588]
["bitfinex","ETHUSD",1645016560712,3.35931158,3118.5,3118.4,0.43027588]
["bitfinex","ETHUSD",1645016561115,3.35931158,3118.5,3118.4,0.73027588]
["bitfinex","ETHUSD",1645016561712,3.35931158,3118.5,3118.4,0.3]
["bitfinex","ETHUSD",1645016561911,3.35931158,3118.5,3118.3,0.00433149]
["bitfinex","ETHUSD",1645016562212,3.35931158,3118.5,3118.4,0.43007982]
["bitfinex","ETHUSD",1645016562412,3.35931158,3118.5,3118.4,0.73007982]
["bitfinex","ETHUSD",1645016563057,3.35931158,3118.5,3118.4,0.73015193]
["bitfinex","ETHUSD",1645016563362,3.35931158,3118.5,3118.3,0.30414755]
["bitfinex","ETHUSD",1645016563363,0.80184,3118.4,3118.3,0.30414755]
["bitfinex","ETHUSD",1645016563763,0.80184,3118.4,3118.3,0.71152379]
["bitfinex","ETHUSD",1645016563958,0.80184,3118.4,3118.3,0.30847905]
["bitfinex","ETHUSD",1645016564559,0.80184,3118.4,3118.3,0.30414755]
["bitfinex","ETHUSD",1645016564758,0.80184,3118.4,3118.3,0.7071993]
["bitfinex","ETHUSD",1645016565559,1.60374,3118.5,3118.3,0.7071993]
["bitfinex","ETHUSD",1645016565763,1.60374,3118.5,3118.4,0.40305175]
["bitfinex","ETHUSD",1645016566158,4.74794803,3118.5,3118.4,0.40305175]
["bitfinex","ETHUSD",1645016566559,4.74794803,3118.5,3118.3,0.30414755]
["bitfinex","ETHUSD",1645016567011,3.14689349,3118.4,3118.3,0.30414755]
["bitfinex","ETHUSD",1645016567212,1.60374,3118.5,3118.3,0.00414755]
["bitfinex","ETHUSD",1645016567412,1.60374,3118.5,3118.3,0.3]
["bitfinex","ETHUSD",1645016567609,0.80184,3118.4,3118.2,0.00686516]
["bitfinex","ETHUSD",1645016567808,1.60367,3118.4,3118.3,0.40326634]
["bitfinex","ETHUSD",1645016568023,2.4055,3118.4,3118.3,0.40326634]
["bitfinex","ETHUSD",1645016568210,2.4055,3118.4,3118.3,0.00414755]
["bitfinex","ETHUSD",1645016568411,2.4055,3118.4,3118.3,0.40326634]
["bitfinex","ETHUSD",1645016568610,2.4055,3118.4,3118.3,0.40741389]
["bitfinex","ETHUSD",1645016568810,2.4055,3118.4,3118.3,0.40743946]
["bitfinex","ETHUSD",1645016570466,5.55250236,3118.4,3118.3,0.40743946]
["bitfinex","ETHUSD",1645016571064,2.4055,3118.4,3118.3,0.40743946]
["bitfinex","ETHUSD",1645016572266,5.53020802,3118.4,3118.3,0.40743946]
["bitfinex","ETHUSD",1645016574916,6.48782062,3118.4,3118.3,0.40743946]
["bitfinex","ETHUSD",1645016575115,3.3631126,3118.4,3118.3,0.40743946]
["bitfinex","ETHUSD",1645016575313,6.53938328,3118.4,3118.3,0.40837292]
["bitfinex","ETHUSD",1645016575717,6.53938328,3118.4,3117.4,0.74005801]
["bitfinex","ETHUSD",1645016575718,1.60397,3118.2,3117.4,0.74005801]
["bitfinex","ETHUSD",1645016575924,0.80199,3118.0,3117.5,0.39625322]
["bitfinex","ETHUSD",1645016576615,0.80199,3118.0,3117.6,0.39625322]
["bitfinex","ETHUSD",1645016576920,0.80199,3118.0,3117.7,0.39625322]
["bitfinex","ETHUSD",1645016577114,1.60398,3117.9,3117.8,0.39625322]
["bitfinex","ETHUSD",1645016577315,0.80199,3117.9,3117.6,0.00271049]
["bitfinex","ETHUSD",1645016577714,1.604,3117.9,3117.6,0.00271049]
["bitfinex","ETHUSD",1645016577966,0.80201,3117.9,3117.6,0.8019695]
["bitfinex","ETHUSD",1645016578161,0.80195,3117.8,3117.7,0.39625322]
["bitfinex","ETHUSD",1645016578660,2.40589,3117.9,3117.7,0.39625322]
["bitfinex","ETHUSD",1645016579564,2.40589,3117.9,3117.6,0.00272189]
["bitfinex","ETHUSD",1645016579565,2.40589,3117.9,3117.8,0.39625322]
["bitfinex","ETHUSD",1645016579761,2.40588,3117.9,3117.8,0.39625322]
["bitfinex","ETHUSD",1645016579962,1.60388,3117.9,3117.7,0.39625322]
["bitfinex","ETHUSD",1645016580162,4.00992,3118.0,3117.8,0.39625322]
["bitfinex","ETHUSD",1645016580364,4.00992,3118.0,3117.6,0.3]
["bitfinex","ETHUSD",1645016580365,3.17989051,3117.9,3117.6,0.3]
["bitfinex","ETHUSD",1645016580564,4.00992,3118.0,3117.8,0.04047855]
["bitfinex","ETHUSD",1645016580764,4.00992,3118.0,3117.9,0.39645658]
["bitfinex","ETHUSD",1645016581168,2.40597,3118.0,3117.9,0.39645658]
["bitfinex","ETHUSD",1645016582014,7.41775713,3118.0,3117.9,0.39645658]
["bitfinex","ETHUSD",1645016583209,4.16665431,3118.0,3117.9,0.39645658]
["bitfinex","ETHUSD",1645016583711,7.3835738,3118.0,3117.9,0.39645658]
["bitfinex","ETHUSD",1645016584512,7.3835738,3118.0,3117.9,0.39662901]
["bitfinex","ETHUSD",1645016584714,7.3835738,3118.0,3117.8,0.04488928]
["bitfinex","ETHUSD",1645016585016,1.60416,3117.8,3117.1,0.60741225]
["bitfinex","ETHUSD",1645016585212,1.60416,3117.8,3117.1,0.90741225]
["bitfinex","ETHUSD",1645016585213,4.80017661,3117.7,3117.1,0.90741225]
["bitfinex","ETHUSD",1645016585464,3.34188538,3117.7,3117.1,0.90741225]
["bitfinex","ETHUSD",1645016585865,3.34188538,3117.7,3117.1,0.3]
["bitfinex","ETHUSD",1645016586064,0.80209,3117.6,3117.1,0.3]
["bitfinex","ETHUSD",1645016586265,3.97142609,3117.5,3117.1,0.3]
["bitfinex","ETHUSD",1645016587265,0.80211,3117.4,3117.1,0.3]
["bitfinex","ETHUSD",1645016587471,0.80212,3117.3,3117.1,0.3]
["bitfinex","ETHUSD",1645016587772,0.80212,3117.3,3117.0,0.5]
["bitfinex","ETHUSD",1645016588967,0.80212,3117.3,3117.0,1.30676213]
["bitfinex","ETHUSD",1645016589216,1.60424,3117.3,3117.0,1.30676213]
["bitfinex","ETHUSD",1645016589414,0.80212,3117.3,3117.0,0.50469203]
["bitfinex","ETHUSD",1645016590014,0.80212,3117.3,3117.0,0.5]
["bitfinex","ETHUSD",1645016590213,0.80212,3117.3,3117.0,0.50469203]
["bitfinex","ETHUSD",1645016590424,0.80211,3117.2,3117.0,0.50469203]
["bitfinex","ETHUSD",1645016590616,3.35188172,3117.1,3117.0,0.50469203]
["bitfinex","ETHUSD",1645016590815,3.35188172,3117.1,3117.0,0.00469203]
["bitfinex","ETHUSD",1645016591014,1.60439,3117.2,3117.0,0.00469203]
["bitfinex","ETHUSD",1645016591218,1.60439,3117.2,3116.7,0.0041083]
["bitfinex","ETHUSD",1645016591417,0.8022,3117.1,3116.9,0.00469213]
["bitfinex","ETHUSD",1645016592319,0.8022,3117.1,3116.7,0.0041083]
["bitfinex","ETHUSD",1645016592518,3.990478,3117.1,3116.8,0.00469218]
["bitfinex","ETHUSD",1645016592719,1.60442,3117.1,3116.8,0.00469218]
["bitfinex","ETHUSD",1645016592968,0.80222,3117.0,3116.8,0.00469218]
["bitfinex","ETHUSD",1645016593564,0.80222,3117.0,3116.7,0.0041083]
["bitfinex","ETHUSD",1645016593766,0.80222,3117.0,3116.7,0.00880057]
["bitfinex","ETHUSD",1645016593964,0.80222,3117.0,3116.4,0.90741225]
["bitfinex","ETHUSD",1645016593965,0.80217,3116.9,3116.4,0.86621282]
["bitfinex","ETHUSD",1645016594165,0.8022,3116.8,3116.5,1.40960635]
["bitfinex","ETHUSD",1645016594364,0.8022,3116.8,3116.5,0.8021941]
["bitfinex","ETHUSD",1645016595173,0.8022,3116.7,3116.5,0.8021941]
["bitfinex","ETHUSD",1645016595364,0.8022,3116.7,3116.6,0.3]
["bitfinex","ETHUSD",1645016600215,0.8022,3116.7,3116.5,0.00469505]
["bitfinex","ETHUSD",1645016600476,2.56745,3116.7,3116.5,0.00469505]
["bitfinex","ETHUSD",1645016600671,6.43439178,3116.7,3116.1,0.5]
["bitfinex","ETHUSD",1645016600872,0.8024,3116.6,3116.1,0.5]
["bitfinex","ETHUSD",1645016601077,0.8024,3116.6,3116.4,0.0046951]
["bitfinex","ETHUSD",1645016601078,1.83427143,3116.6,3116.4,0.0046951]
["bitfinex","ETHUSD",1645016601279,1.60479,3116.5,3116.4,0.0046951]
["bitfinex","ETHUSD",1645016602077,0.80232,3116.3,3115.5,0.60741225]
["bitfinex","ETHUSD",1645016602278,0.80232,3116.3,3115.8,0.01878381]
["bitfinex","ETHUSD",1645016603678,0.80232,3116.3,3115.9,1.10699654]
["bitfinex","ETHUSD",1645016603976,0.80231,3116.1,3115.9,1.10699654]
["bitfinex","ETHUSD",1645016604220,0.80231,3116.1,3115.9,1.1023009]
["bitfinex","ETHUSD",1645016604823,0.80231,3116.1,3116.0,0.35529121]
["bitfinex","ETHUSD",1645016605423,0.76380311,3116.3,3116.0,0.35529121]
["bitfinex","ETHUSD",1645016605621,0.01863467,3116.2,3116.0,1.15756661]
["bitfinex","ETHUSD",1645016605821,0.01863467,3116.2,3116.1,0.35529121]
["bitfinex","ETHUSD",1645016606227,0.01863467,3116.2,3116.1,0.65529121]
["bitfinex","ETHUSD",1645016620217,0.01863467,3116.2,3116.1,0.35529121]
["bitfinex","ETHUSD",1645016621017,0.82100467,3116.2,3116.1,0.35529121]
["bitfinex","ETHUSD",1645016621516,0.82100467,3116.2,3116.1,0.65529121]
["bitfinex","ETHUSD",1645016622515,0.01863467,3116.2,3116.1,0.65529121]
["bitfinex","ETHUSD",1645016625572,0.81004905,3116.3,3116.1,0.65529121]
["bitfinex","ETHUSD",1645016625771,0.80223,3116.4,3116.1,1.46173569]
["bitfinex","ETHUSD",1645016625972,0.80223,3116.4,3116.3,1.18434733]
["bitfinex","ETHUSD",1645016626174,0.16585421,3117.2,3116.3,1.54372762]
["bitfinex","ETHUSD",1645016626175,0.1603,3117.2,3116.3,1.54372762]
["bitfinex","ETHUSD",1645016626374,2.8965,3117.3,3116.4,0.81629121]
["bitfinex","ETHUSD",1645016626572,2.8965,3117.3,3116.5,0.35938029]
["bitfinex","ETHUSD",1645016626573,1.02718371,3117.2,3116.5,0.35938029]
["bitfinex","ETHUSD",1645016626820,1.02718371,3117.2,3116.6,0.82038029]
["bitfinex","ETHUSD",1645016627019,1.02718371,3117.2,3116.7,1.16146069]
["bitfinex","ETHUSD",1645016627223,1.82923371,3117.2,3116.8,0.35938029]
["bitfinex","ETHUSD",1645016627417,1.02718371,3117.1,3116.9,0.35529121]
["bitfinex","ETHUSD",1645016627616,1.02718371,3117.1,3117.0,0.35529121]
["bitfinex","ETHUSD",1645016627820,1.02718371,3117.1,3117.0,0.65529121]
["bitfinex","ETHUSD",1645016628019,1.02718371,3117.1,3117.0,0.3]
["bitfinex","ETHUSD",1645016628218,1.02718371,3117.1,3116.9,0.3]
["bitfinex","ETHUSD",1645016628522,1.02718371,3117.1,3116.8,0.30408908]
["bitfinex","ETHUSD",1645016628717,1.02718371,3117.1,3116.9,0.62538103]
["bitfinex","ETHUSD",1645016629021,1.82934371,3117.1,3116.9,1.10623788]
["bitfinex","ETHUSD",1645016629222,1.02718371,3117.0,3116.9,1.10623788]
["bitfinex","ETHUSD",1645016629519,1.02718371,3117.0,3116.9,0.62952537]
["bitfinex","ETHUSD",1645016630768,1.02718371,3117.0,3116.9,0.30408908]
["bitfinex","ETHUSD",1645016631373,1.02718371,3117.0,3116.9,0.62973956]
["bitfinex","ETHUSD",1645016631870,1.02718371,3117.0,3116.9,0.3]
["bitfinex","ETHUSD",1645016632071,1.02718371,3117.0,3116.6,0.30408908]
["bitfinex","ETHUSD",1645016632272,0.80227,3116.8,3116.7,0.32973135]
["bitfinex","ETHUSD",1645016632572,1.82945371,3116.8,3116.7,0.32973135]
["bitfinex","ETHUSD",1645016632772,1.82945371,3116.8,3116.5,1.60888322]
["bitfinex","ETHUSD",1645016632773,2.56215371,3116.8,3116.5,0.00434432]
["bitfinex","ETHUSD",1645016632972,1.02718371,3116.7,3116.5,0.00434432]
["bitfinex","ETHUSD",1645016633173,1.04674345,3116.6,3116.5,0.00434432]
["bitfinex","ETHUSD",1645016633371,1.04674345,3116.6,3115.2,0.60741225]
["bitfinex","ETHUSD",1645016633372,0.80247,3116.5,3115.2,0.60741225]
["bitfinex","ETHUSD",1645016633574,0.80247,3116.5,3116.0,0.01737953]
["bitfinex","ETHUSD",1645016633575,1.27718371,3116.4,3116.0,0.01737953]
["bitfinex","ETHUSD",1645016633772,4.52718371,3116.3,3116.0,0.01737953]
["bitfinex","ETHUSD",1645016633971,1.8912,3116.4,3116.0,0.01737953]
["bitfinex","ETHUSD",1645016633972,1.02718371,3116.2,3116.0,0.01737953]
["bitfinex","ETHUSD",1645016634218,1.02718371,3116.1,3116.0,0.01737953]
["bitfinex","ETHUSD",1645016634414,0.80268,3115.8,3115.0,0.76771225]
["bitfinex","ETHUSD",1645016634618,1.02718371,3115.7,3115.1,0.32020169]
["bitfinex","ETHUSD",1645016634817,1.2202,3116.0,3115.4,0.8026007]
["bitfinex","ETHUSD",1645016635017,1.03383605,3115.9,3115.5,0.32020169]
["bitfinex","ETHUSD",1645016635215,2.40777,3116.0,3115.5,0.32020169]
["bitfinex","ETHUSD",1645016635415,2.40777,3116.0,3115.6,1.15171192]
["bitfinex","ETHUSD",1645016635615,0.8025,3115.9,3115.7,0.32020169]
["bitfinex","ETHUSD",1645016635816,6.058,3116.3,3115.7,0.32020169]
["bitfinex","ETHUSD",1645016636016,1.03400362,3116.2,3115.7,0.32020169]
["bitfinex","ETHUSD",1645016636216,1.03400362,3116.2,3115.7,0.62020169]
["bitfinex","ETHUSD",1645016636416,1.03400362,3116.2,3115.8,0.32020169]
["bitfinex","ETHUSD",1645016637015,0.80238,3116.1,3115.8,0.32020169]
["bitfinex","ETHUSD",1645016637215,1.03397188,3116.0,3115.8,0.32020169]
["bitfinex","ETHUSD",1645016637417,0.80238,3116.1,3115.8,0.32020169]
["bitfinex","ETHUSD",1645016637615,1.0339717,3116.0,3115.8,1.12263069]
["bitfinex","ETHUSD",1645016637816,1.0339717,3116.0,3115.9,0.62020169]
["bitfinex","ETHUSD",1645016638086,0.80238,3116.1,3115.9,0.62020169]
["bitfinex","ETHUSD",1645016638284,0.80238,3116.1,3115.9,0.3]
["bitfinex","ETHUSD",1645016638683,0.80238,3116.1,3115.7,1.90953509]
["bitfinex","ETHUSD",1645016638883,0.80238,3116.1,3115.9,0.8024307]
["bitfinex","ETHUSD",1645016639284,1.10238,3116.1,3115.7,1.9048621]
["bitfinex","ETHUSD",1645016639484,1.10238,3116.1,3115.8,0.00467289]
["bitfinex","ETHUSD",1645016639485,0.80254,3116.0,3115.8,0.00467289]
["bitfinex","ETHUSD",1645016640090,0.80262,3115.9,3115.8,0.00467289]
["bitfinex","ETHUSD",1645016640486,1.60518,3115.9,3115.3,1.13525458]
["bitfinex","ETHUSD",1645016640686,0.80256,3115.9,3115.7,0.00467304]
["bitfinex","ETHUSD",1645016640886,1.95276,3115.9,3115.7,0.00467304]
["bitfinex","ETHUSD",1645016641086,1.60529,3115.8,3115.7,0.00467304]
["bitfinex","ETHUSD",1645016641287,3.55796,3115.9,3115.7,0.00467304]
["bitfinex","ETHUSD",1645016641722,1.60515,3115.9,3115.4,1.6051135]
["bitfinex","ETHUSD",1645016641922,1.60515,3115.9,3115.6,0.00467309]
["bitfinex","ETHUSD",1645016642323,1.60513,3115.8,3115.6,0.80724229]
["bitfinex","ETHUSD",1645016642728,0.80256,3115.9,3115.6,1.10724229]
["bitfinex","ETHUSD",1645016642922,0.80256,3115.9,3115.6,1.1025692]
["bitfinex","ETHUSD",1645016643723,1.60505,3115.9,3115.6,1.1025692]
["bitfinex","ETHUSD",1645016644125,2.40755,3115.9,3115.6,1.1025692]
["bitfinex","ETHUSD",1645016644324,2.40755,3115.9,3115.6,1.10724234]
["bitfinex","ETHUSD",1645016644926,0.80256,3115.9,3115.6,1.10724234]
["bitfinex","ETHUSD",1645016645328,0.80256,3115.9,3115.6,1.1025692]
["bitfinex","ETHUSD",1645016645571,0.42523277,3115.9,3115.6,1.10724234]
["bitfinex","ETHUSD",1645016646470,0.42523277,3115.9,3115.6,1.1025692]
["bitfinex","ETHUSD",1645016646668,0.42523277,3115.9,3115.6,1.10724234]
["bitfinex","ETHUSD",1645016646868,1.22772277,3115.9,3115.6,1.10724234]
["bitfinex","ETHUSD",1645016647068,0.80252,3115.8,3115.6,1.10724234]
["bitfinex","ETHUSD",1645016647668,0.80252,3115.8,3115.6,1.1025692]
["bitfinex","ETHUSD",1645016647871,1.22772277,3115.9,3115.6,1.1025692]
["bitfinex","ETHUSD",1645016648069,4.4282055,3115.9,3115.6,1.1066178]
["bitfinex","ETHUSD",1645016648269,4.4282055,3115.9,3115.7,0.0040486]
["bitfinex","ETHUSD",1645016648270,5.2306955,3115.9,3115.7,0.0040486]
["bitfinex","ETHUSD",1645016648469,3.17630057,3115.8,3115.7,0.0040486]
["bitfinex","ETHUSD",1645016649617,5.18766713,3115.9,3115.7,0.0040486]
["bitfinex","ETHUSD",1645016649818,5.25609772,3115.9,3115.7,0.0040486]
["bitfinex","ETHUSD",1645016650018,2.03021277,3115.9,3115.7,0.0040486]
["bitfinex","ETHUSD",1645016650320,5.25418184,3115.9,3115.7,0.0040486]
["bitfinex","ETHUSD",1645016650523,3.17826806,3115.8,3115.7,0.0040486]
["bitfinex","ETHUSD",1645016651121,0.80268,3115.7,3115.2,0.01869516]
["bitfinex","ETHUSD",1645016651325,3.55862692,3115.6,3114.6,2.3754]
["bitfinex","ETHUSD",1645016651526,3.55862692,3115.6,3115.1,0.01869535]
["bitfinex","ETHUSD",1645016651527,2.40848,3115.4,3115.1,0.01869535]
["bitfinex","ETHUSD",1645016651723,4.05580198,3115.3,3115.1,0.01869535]
["bitfinex","ETHUSD",1645016651922,0.99895548,3115.2,3115.1,0.01869535]
["bitfinex","ETHUSD",1645016652123,4.69429894,3115.2,3115.1,0.01869535]
["bitfinex","ETHUSD",1645016652525,4.69429894,3115.2,3114.7,0.04092649]
["bitfinex","ETHUSD",1645016652526,5.49722894,3115.2,3114.7,0.04092649]
["bitfinex","ETHUSD",1645016652964,5.49722894,3115.2,3114.2,0.0437686]
["bitfinex","ETHUSD",1645016653365,1.80291,3115.1,3114.2,0.0437686]
["bitfinex","ETHUSD",1645016653566,2.40907,3114.9,3114.1,0.04433703]
["bitfinex","ETHUSD",1645016653765,3.50375536,3114.8,3114.1,0.04433703]
["bitfinex","ETHUSD",1645016654064,3.50375536,3114.8,3114.5,0.0030399]
["bitfinex","ETHUSD",1645016654065,5.10957536,3114.8,3114.5,0.0030399]
["bitfinex","ETHUSD",1645016654265,3.50375536,3114.8,3114.5,0.0030399]
["bitfinex","ETHUSD",1645016654467,3.50375536,3114.8,3114.1,0.01216141]
["bitfinex","ETHUSD",1645016654468,4.45582,3114.7,3114.1,0.01216141]
["bitfinex","ETHUSD",1645016654666,4.16234671,3114.6,3114.1,0.01216141]
["bitfinex","ETHUSD",1645016654865,4.16234671,3114.6,3113.7,1.0]
["bitfinex","ETHUSD",1645016655668,1.60621,3114.5,3113.7,1.0]
["bitfinex","ETHUSD",1645016655867,7.32316875,3114.4,3113.7,1.0]
["bitfinex","ETHUSD",1645016656066,5.71676335,3114.4,3113.7,1.0]
["bitfinex","ETHUSD",1645016656713,1.1430313,3114.3,3113.7,1.0]
["bitfinex","ETHUSD",1645016656919,1.60624,3114.1,3113.7,1.0]
["bitfinex","ETHUSD",1645016657116,3.42683023,3114.0,3113.7,1.0]
["bitfinex","ETHUSD",1645016657615,0.80312,3114.1,3113.7,1.0]
["bitfinex","ETHUSD",1645016657813,3.15615983,3114.0,3113.7,1.0]
["bitfinex","ETHUSD",1645016658014,0.80312,3114.1,3113.7,1.0]
["bitfinex","ETHUSD",1645016658415,0.80305,3113.9,3113.7,1.0]
["bitfinex","ETHUSD",1645016658815,0.80305,3113.9,3113.7,1.00303717]
["bitfinex","ETHUSD",1645016659615,0.80305,3113.9,3113.7,1.0]
["bitfinex","ETHUSD",1645016659815,1.6062,3113.9,3113.7,1.0]
["bitfinex","ETHUSD",1645016660216,3.21232,3114.0,3113.7,1.0]
["bitfinex","ETHUSD",1645016660217,0.80305,3114.0,3113.7,1.3]
["bitfinex","ETHUSD",1645016660483,0.80289,3114.2,3113.8,0.31057252]
["bitfinex","ETHUSD",1645016660683,0.80289,3114.2,3113.9,0.5]
["bitfinex","ETHUSD",1645016660889,0.00555421,3114.9,3113.9,0.5]
["bitfinex","ETHUSD",1645016661085,0.00555421,3114.9,3114.0,0.3]
["bitfinex","ETHUSD",1645016661282,0.00555421,3114.9,3114.1,1.04307091]
["bitfinex","ETHUSD",1645016661283,1.10890943,3114.9,3114.1,1.04307091]
["bitfinex","ETHUSD",1645016661682,0.80276,3114.7,3114.1,1.04307091]
["bitfinex","ETHUSD",1645016661883,0.80276,3114.7,3114.2,0.8027313]
["bitfinex","ETHUSD",1645016662083,0.80276,3114.7,3114.3,0.5]
["bitfinex","ETHUSD",1645016662283,0.80276,3114.7,3114.4,0.3]
["bitfinex","ETHUSD",1645016662983,0.80276,3114.7,3114.4,1.1027516]
["bitfinex","ETHUSD",1645016663784,0.80266,3114.9,3114.4,1.1027516]
["bitfinex","ETHUSD",1645016663988,1.733807,3115.1,3114.8,0.5]
["bitfinex","ETHUSD",1645016663989,0.128437,3115.1,3114.8,0.5]
["bitfinex","ETHUSD",1645016664240,0.128437,3115.1,3114.9,1.1025646]
["bitfinex","ETHUSD",1645016664441,3.23443168,3115.6,3114.9,1.1025646]
["bitfinex","ETHUSD",1645016664938,0.80257,3115.2,3114.9,0.3]
["bitfinex","ETHUSD",1645016665137,0.80257,3115.2,3114.3,0.46568091]
["bitfinex","ETHUSD",1645016665338,0.80257,3115.2,3114.4,0.31044048]
["bitfinex","ETHUSD",1645016665539,0.80257,3115.2,3114.4,0.81044048]
["bitfinex","ETHUSD",1645016665737,0.80257,3115.2,3114.7,1.1027124]
["bitfinex","ETHUSD",1645016666137,0.80274,3115.1,3114.7,1.1027124]
["bitfinex","ETHUSD",1645016666339,0.8027,3115.1,3114.7,1.1027124]
["bitfinex","ETHUSD",1645016666939,0.8027,3115.1,3114.8,0.00402939]
["bitfinex","ETHUSD",1645016667141,0.8027,3115.1,3114.8,0.80672319]
["bitfinex","ETHUSD",1645016668766,0.8027,3115.1,3114.8,0.00402939]
["bitfinex","ETHUSD",1645016669567,0.8027,3115.1,3114.5,0.00402939]
["bitfinex","ETHUSD",1645016669767,0.8027,3115.1,3114.6,0.30377557]
["bitfinex","ETHUSD",1645016669966,0.8027,3115.1,3114.7,0.00402939]
["bitfinex","ETHUSD",1645016670368,0.80275,3114.9,3114.7,0.3]
["bitfinex","ETHUSD",1645016670569,0.80275,3114.9,3114.6,0.00402939]
["bitfinex","ETHUSD",1645016671373,1.60553,3114.9,3114.6,0.00402939]
["bitfinex","ETHUSD",1645016671569,0.80282,3114.8,3114.3,0.00871027]
["bitfinex","ETHUSD",1645016671826,0.80282,3114.8,3114.3,0.00402939]
["bitfinex","ETHUSD",1645016672023,0.80282,3114.8,3114.3,0.00871019]
["bitfinex","ETHUSD",1645016672220,0.80282,3114.8,3114.4,0.3]
["bitfinex","ETHUSD",1645016672421,0.80282,3114.8,3114.5,0.00402939]
["bitfinex","ETHUSD",1645016673022,1.60563,3114.8,3114.5,0.00402939]
["bitfinex","ETHUSD",1645016673523,1.60563,3114.8,3114.3,1.00871014]
["bitfinex","ETHUSD",1645016673524,0.80282,3114.8,3114.3,1.00871014]
["bitfinex","ETHUSD",1645016673725,0.80282,3114.8,3114.4,0.30414924]
["bitfinex","ETHUSD",1645016673920,0.80282,3114.8,3114.5,0.00402939]
["bitfinex","ETHUSD",1645016674321,0.80282,3114.8,3114.4,1.05677459]
["bitfinex","ETHUSD",1645016674522,0.80282,3114.8,3114.4,0.8027452]
["bitfinex","ETHUSD",1645016674722,0.80282,3114.8,3114.5,0.30443294]
["bitfinex","ETHUSD",1645016675571,0.80263,3114.9,3114.5,1.85973684]
["bitfinex","ETHUSD",1645016675775,0.80263,3114.9,3114.5,1.6053039]
["bitfinex","ETHUSD",1645016676074,0.80263,3114.9,3114.3,0.00468075]
["bitfinex","ETHUSD",1645016676672,0.80263,3114.9,3114.2,1.76792318]
["bitfinex","ETHUSD",1645016676673,0.80263,3114.9,3114.2,2.06792318]
["bitfinex","ETHUSD",1645016676873,0.80263,3114.9,3114.3,0.80745062]
["bitfinex","ETHUSD",1645016677073,0.80282,3114.8,3114.3,0.00468072]
["bitfinex","ETHUSD",1645016677274,1.60562,3114.8,3114.3,0.00468072]
["bitfinex","ETHUSD",1645016677875,1.60562,3114.8,3114.3,0.802772]
["bitfinex","ETHUSD",1645016678074,0.80282,3114.7,3114.3,0.0046807]
["bitfinex","ETHUSD",1645016678275,1.60565,3114.7,3114.3,0.0046807]
["bitfinex","ETHUSD",1645016679076,1.60565,3114.7,3114.2,1.76792318]
["bitfinex","ETHUSD",1645016679325,0.80283,3114.7,3114.3,0.00468067]
["bitfinex","ETHUSD",1645016680125,0.80283,3114.7,3114.2,1.76792318]
["bitfinex","ETHUSD",1645016680327,0.80281,3114.5,3114.2,2.07071558]
["bitfinex","ETHUSD",1645016680527,0.80281,3114.5,3114.3,0.00468067]
["bitfinex","ETHUSD",1645016681327,0.80281,3114.5,3114.2,1.56792318]
["bitfinex","ETHUSD",1645016681531,0.80281,3114.5,3114.2,2.07071528]
["bitfinex","ETHUSD",1645016681728,1.6056,3114.5,3114.2,2.07539605]
["bitfinex","ETHUSD",1645016682231,1.6056,3114.5,3114.2,3.07539605]
["bitfinex","ETHUSD",1645016682527,1.6056,3114.5,3114.2,3.07071528]
["bitfinex","ETHUSD",1645016682968,1.6056,3114.5,3114.2,3.0753961]
["bitfinex","ETHUSD",1645016683768,1.6056,3114.5,3114.2,3.07071528]
["bitfinex","ETHUSD",1645016683970,0.80281,3114.5,3114.2,4.680891]
["bitfinex","ETHUSD",1645016684178,1.3908,3115.4,3114.4,0.8026003]
["bitfinex","ETHUSD",1645016684179,1.60528,3114.9,3114.4,0.8026003]
["bitfinex","ETHUSD",1645016684370,1.2303,3115.4,3114.5,0.461]
["bitfinex","ETHUSD",1645016684972,1.2303,3115.4,3114.5,1.26358]
["bitfinex","ETHUSD",1645016685169,0.80252,3115.1,3114.5,1.76358]
["bitfinex","ETHUSD",1645016685368,0.80252,3115.1,3114.5,2.76358]
["bitfinex","ETHUSD",1645016685769,0.80252,3115.1,3114.5,0.461]
["bitfinex","ETHUSD",1645016685970,0.80252,3115.1,3114.7,0.8025493]
["bitfinex","ETHUSD",1645016686373,0.80267,3115.0,3114.7,1.8025493]
["bitfinex","ETHUSD",1645016686575,0.80267,3115.0,3114.7,0.8025493]
["bitfinex","ETHUSD",1645016686576,0.80267,3114.9,3114.7,0.8025493]
["bitfinex","ETHUSD",1645016686862,0.80267,3114.9,3114.7,2.3025493]
["bitfinex","ETHUSD",1645016688755,1.60534,3114.9,3114.7,2.3025493]
["bitfinex","ETHUSD",1645016688954,0.80267,3114.9,3114.7,1.8025493]
["bitfinex","ETHUSD",1645016689956,0.80267,3114.9,3114.7,1.80655868]
["bitfinex","ETHUSD",1645016690788,0.80267,3114.9,3114.7,0.80655868]
["bitfinex","ETHUSD",1645016691088,1.60535,3114.9,3114.7,0.80655868]
["bitfinex","ETHUSD",1645016691490,1.60535,3114.9,3114.7,0.00400938]
["bitfinex","ETHUSD",1645016691889,1.60535,3114.9,3114.5,0.25400938]
["bitfinex","ETHUSD",1645016692092,1.60535,3114.9,3114.2,1.96792318]
["bitfinex","ETHUSD",1645016692093,0.8028,3114.8,3114.0,1.10741225]
["bitfinex","ETHUSD",1645016692292,2.40849,3114.7,3113.9,1.06841225]
["bitfinex","ETHUSD",1645016692491,0.80284,3114.6,3114.3,0.0046567]
["bitfinex","ETHUSD",1645016693289,0.80281,3114.5,3114.3,0.0046567]
["bitfinex","ETHUSD",1645016693490,0.80281,3114.5,3114.2,1.102832]
["bitfinex","ETHUSD",1645016693689,0.80281,3114.5,3114.3,0.00465664]
["bitfinex","ETHUSD",1645016693889,1.60565,3114.5,3114.3,0.00465664]
["bitfinex","ETHUSD",1645016694535,1.60565,3114.5,3114.2,0.3]
["bitfinex","ETHUSD",1645016694739,0.80284,3114.5,3114.0,1.20741225]
["bitfinex","ETHUSD",1645016694932,0.80284,3114.5,3114.2,0.00465669]
["bitfinex","ETHUSD",1645016695133,0.80284,3114.5,3114.2,3.21571639]
["bitfinex","ETHUSD",1645016695333,0.80284,3114.5,3114.3,1.0]
["bitfinex","ETHUSD",1645016695534,0.80284,3114.5,3114.4,0.29809042]
["bitfinex","ETHUSD",1645016698670,4.07487,3115.2,3114.6,0.80263]
["bitfinex","ETHUSD",1645016698671,0.80264,3114.7,3114.6,0.80263]
["bitfinex","ETHUSD",1645016698874,3.2722,3115.2,3114.6,0.29809042]
["bitfinex","ETHUSD",1645016699171,1.05489862,3115.1,3114.7,0.29809042]
["bitfinex","ETHUSD",1645016699371,1.05489862,3115.0,3114.8,0.29809042]
["bitfinex","ETHUSD",1645016699571,3.3108145,3115.3,3114.9,0.29809042]
["bitfinex","ETHUSD",1645016699572,4.9162345,3115.3,3114.9,0.29809042]
["bitfinex","ETHUSD",1645016699772,1.05490264,3115.2,3115.0,0.29809042]
["bitfinex","ETHUSD",1645016699975,1.05490264,3115.2,3115.1,0.29809042]
["bitfinex","ETHUSD",1645016700277,1.05490264,3115.2,3114.8,0.29809042]
["bitfinex","ETHUSD",1645016700472,1.05490264,3115.2,3114.9,0.29809042]
["bitfinex","ETHUSD",1645016700672,1.05490264,3115.2,3115.0,0.29809042]
["bitfinex","ETHUSD",1645016700873,1.05490264,3115.2,3115.1,0.29809042]
["bitfinex","ETHUSD",1645016701274,1.05490264,3115.2,3114.8,0.29809042]
["bitfinex","ETHUSD",1645016702421,1.05490264,3115.2,3114.9,0.8026387]
["bitfinex","ETHUSD",1645016702625,1.05490264,3115.2,3115.0,0.29809042]
["bitfinex","ETHUSD",1645016702823,0.80265,3115.1,3115.0,0.29809042]
["bitfinex","ETHUSD",1645016703023,1.85755264,3115.1,3115.0,0.29809042]
["bitfinex","ETHUSD",1645016706871,0.80265,3115.1,3115.0,0.29809042]
["bitfinex","ETHUSD",1645016707070,1.86008196,3115.1,3115.0,0.29809042]
["bitfinex","ETHUSD",1645016707470,0.80265,3115.1,3115.0,0.29809042]
["bitfinex","ETHUSD",1645016707671,1.86035637,3115.1,3115.0,0.29809042]
["bitfinex","ETHUSD",1645016707879,1.86038093,3115.1,3115.0,0.29809042]
["bitfinex","ETHUSD",1645016708072,0.80265,3115.1,3115.0,0.29809042]
["bitfinex","ETHUSD",1645016708473,1.86042058,3115.1,3115.0,0.29809042]
["bitfinex","ETHUSD",1645016708673,0.80265,3115.1,3115.0,0.29809042]
["bitfinex","ETHUSD",1645016708874,1.86048291,3115.1,3115.0,0.29809042]
["bitfinex","ETHUSD",1645016709075,0.80265,3115.1,3115.0,0.29809042]
["bitfinex","ETHUSD",1645016709321,1.81958425,3115.1,3115.0,0.29809042]
["bitfinex","ETHUSD",1645016709522,1.81993483,3115.1,3115.0,0.29809042]
["bitfinex","ETHUSD",1645016709721,1.86087182,3115.1,3115.0,0.29809042]
["bitfinex","ETHUSD",1645016709923,0.80264,3115.2,3114.8,0.29809042]
["bitfinex","ETHUSD",1645016710121,1.05813439,3115.1,3114.9,0.29809042]
["bitfinex","ETHUSD",1645016710324,1.60531,3115.2,3114.9,0.59809042]
["bitfinex","ETHUSD",1645016710624,1.05803758,3115.1,3115.0,0.29809042]
["bitfinex","ETHUSD",1645016710821,1.05804017,3115.1,3115.0,0.29809042]
["bitfinex","ETHUSD",1645016711023,0.80267,3115.1,3115.0,0.29809042]
["bitfinex","ETHUSD",1645016711427,1.86076283,3115.1,3115.0,0.29809042]
["bitfinex","ETHUSD",1645016711622,1.86075392,3115.1,3115.0,0.29809042]
["bitfinex","ETHUSD",1645016712024,0.80267,3115.1,3115.0,0.29809042]
["bitfinex","ETHUSD",1645016712223,1.86076353,3115.1,3115.0,0.29809042]
["bitfinex","ETHUSD",1645016712522,0.80267,3115.1,3114.6,0.90550267]
["bitfinex","ETHUSD",1645016712723,2.66346701,3115.1,3114.8,0.8026818]
["bitfinex","ETHUSD",1645016712972,1.05804319,3115.0,3114.9,0.29809042]
["bitfinex","ETHUSD",1645016713174,3.5,3115.0,3114.6,0.60741225]
["bitfinex","ETHUSD",1645016713377,3.5,3115.0,3114.5,0.0039688]
["bitfinex","ETHUSD",1645016713378,4.11006829,3115.0,3114.5,0.0039688]
["bitfinex","ETHUSD",1645016713572,4.11006829,3115.0,3114.3,0.00465688]
["bitfinex","ETHUSD",1645016713573,0.95176714,3114.5,3114.3,0.00465688]
["bitfinex","ETHUSD",1645016713772,0.803,3114.4,3114.3,0.00465688]
["bitfinex","ETHUSD",1645016713975,0.803,3114.4,3113.8,0.60741225]
["bitfinex","ETHUSD",1645016714174,0.803,3114.4,3114.3,0.00301349]
["bitfinex","ETHUSD",1645016714474,1.68432029,3114.4,3114.3,0.00301349]
["bitfinex","ETHUSD",1645016714973,1.68432029,3114.4,3113.8,0.60741225]
["bitfinex","ETHUSD",1645016715176,4.09341029,3114.4,3113.7,1.76791225]
["bitfinex","ETHUSD",1645016715477,3.23205741,3114.3,3114.2,0.00430312]
["bitfinex","ETHUSD",1645016716074,3.29041029,3114.4,3114.2,0.00430312]
["bitfinex","ETHUSD",1645016716275,3.13113496,3114.3,3113.7,1.4605]
["bitfinex","ETHUSD",1645016716475,0.80297,3114.2,3114.1,0.00430321]
["bitfinex","ETHUSD",1645016717521,0.80297,3114.2,3113.7,2.06791225]
["bitfinex","ETHUSD",1645016717522,1.60593,3114.2,3113.7,2.06791225]
["bitfinex","ETHUSD",1645016717722,1.60593,3114.2,3114.0,0.00430329]
["bitfinex","ETHUSD",1645016717723,0.80296,3114.2,3114.0,0.00430329]
["bitfinex","ETHUSD",1645016717923,0.75296,3114.2,3114.0,0.61171554]
["bitfinex","ETHUSD",1645016718121,0.75296,3114.2,3114.1,0.60741225]
["bitfinex","ETHUSD",1645016718523,0.95176714,3114.5,3114.0,1.10706329]
["bitfinex","ETHUSD",1645016718524,0.80269,3114.4,3114.0,1.10706329]
["bitfinex","ETHUSD",1645016718725,0.80269,3114.4,3114.1,0.809883]
["bitfinex","ETHUSD",1645016719524,0.80269,3114.4,3114.1,0.61386157]
["bitfinex","ETHUSD",1645016719728,0.80269,3114.4,3114.0,1.91817227]
["bitfinex","ETHUSD",1645016719926,0.80269,3114.4,3114.0,0.3]
["bitfinex","ETHUSD",1645016719927,1.60561,3114.4,3114.0,0.3]
["bitfinex","ETHUSD",1645016720225,0.80297,3114.2,3114.1,0.00431061]
["bitfinex","ETHUSD",1645016721082,0.80297,3114.2,3114.0,0.91386157]
["bitfinex","ETHUSD",1645016721282,0.80297,3114.2,3114.0,0.6043107]
["bitfinex","ETHUSD",1645016721480,0.80297,3114.2,3114.0,0.3043107]
["bitfinex","ETHUSD",1645016721884,1.60589,3114.2,3114.0,0.0043107]
["bitfinex","ETHUSD",1645016722084,2.40887,3114.2,3113.3,2.84805764]
["bitfinex","ETHUSD",1645016722284,0.80297,3114.1,3113.8,1.0]
["bitfinex","ETHUSD",1645016722484,0.80297,3114.1,3113.3,1.21482449]
["bitfinex","ETHUSD",1645016722685,0.80297,3114.1,3113.9,0.00431024]
["bitfinex","ETHUSD",1645016723485,0.80297,3114.1,3113.2,2.82319817]
["bitfinex","ETHUSD",1645016723885,0.80297,3114.1,3113.3,1.21482449]
["bitfinex","ETHUSD",1645016724084,0.80297,3114.1,3113.2,3.8583084]
["bitfinex","ETHUSD",1645016724318,4.30297,3114.1,3113.4,0.80291]
["bitfinex","ETHUSD",1645016724520,4.30297,3114.1,3113.0,7.28]
["bitfinex","ETHUSD",1645016724720,4.30297,3114.1,3112.9,0.26851764]
["bitfinex","ETHUSD",1645016724919,0.00166615,3113.9,3112.9,0.01851764]
["bitfinex","ETHUSD",1645016725121,0.80316,3113.7,3112.9,0.01851764]
["bitfinex","ETHUSD",1645016726123,0.80317,3113.6,3113.1,0.00466127]
["bitfinex","ETHUSD",1645016726321,2.79645834,3113.6,3113.1,0.00466127]
["bitfinex","ETHUSD",1645016726524,1.60633,3113.4,3113.1,0.00466127]
["bitfinex","ETHUSD",1645016727022,1.60633,3113.4,3112.9,0.01851764]
["bitfinex","ETHUSD",1645016727221,1.60633,3113.4,3112.9,1.01851764]
["bitfinex","ETHUSD",1645016727423,1.60633,3113.4,3113.1,0.00433632]
["bitfinex","ETHUSD",1645016728272,1.60633,3113.4,3113.1,0.3]
["bitfinex","ETHUSD",1645016728475,3.13226141,3113.3,3113.1,0.00433632]
["bitfinex","ETHUSD",1645016728682,4.73890141,3113.3,3113.1,0.00433632]
["bitfinex","ETHUSD",1645016728875,3.17863272,3113.2,3113.1,0.00433632]
["bitfinex","ETHUSD",1645016729271,3.17500775,3113.2,3113.1,0.00433632]
["bitfinex","ETHUSD",1645016729477,3.17500775,3113.2,3112.9,0.01851764]
["bitfinex","ETHUSD",1645016729478,4.78148775,3113.2,3112.9,0.01851764]
["bitfinex","ETHUSD",1645016729772,5.58473775,3113.2,3113.0,0.00433641]
["bitfinex","ETHUSD",1645016730075,3.1334425,3113.1,3113.0,0.00433641]
["bitfinex","ETHUSD",1645016730772,0.80324,3113.1,3112.9,0.01851764]
["bitfinex","ETHUSD",1645016730974,3.93857295,3113.1,3112.9,0.02285415]
["bitfinex","ETHUSD",1645016731175,0.80324,3113.1,3112.9,0.02285415]
["bitfinex","ETHUSD",1645016731574,3.1539855,3113.0,3112.9,0.02285415]
["bitfinex","ETHUSD",1645016731834,3.1539855,3113.0,3112.7,0.01527798]
["bitfinex","ETHUSD",1645016731835,4.30351,3113.0,3112.7,0.01527798]
["bitfinex","ETHUSD",1645016732030,4.30351,3113.0,3112.7,0.01096057]
["bitfinex","ETHUSD",1645016732031,0.80351,3113.0,3112.7,0.01096057]
["bitfinex","ETHUSD",1645016732230,0.80351,3113.0,3112.8,0.0043675]
["bitfinex","ETHUSD",1645016732433,0.80351,3113.0,3112.2,0.20511713]
["bitfinex","ETHUSD",1645016732631,0.87794018,3112.7,3111.8,1.53043375]
["bitfinex","ETHUSD",1645016732833,0.80353,3112.5,3111.9,0.61182425]
["bitfinex","ETHUSD",1645016733030,1.60705,3112.5,3111.9,0.91182425]
["bitfinex","ETHUSD",1645016733232,3.5,3112.4,3111.9,0.32865598]
["bitfinex","ETHUSD",1645016733436,5.7,3112.3,3111.6,0.51675922]
["bitfinex","ETHUSD",1645016733635,5.7,3112.3,3111.6,0.01675922]
["bitfinex","ETHUSD",1645016733636,3.5,3112.2,3111.6,0.01675922]
["bitfinex","ETHUSD",1645016733936,0.75063836,3112.3,3111.6,0.01675922]
["bitfinex","ETHUSD",1645016733937,2.69907,3112.3,3111.6,0.01675922]
["bitfinex","ETHUSD",1645016734235,1.60737,3112.4,3111.6,0.01675922]
["bitfinex","ETHUSD",1645016734236,1.01650577,3111.7,3111.6,0.01675922]
["bitfinex","ETHUSD",1645016734432,0.6678658,3111.7,3111.6,0.01675922]
["bitfinex","ETHUSD",1645016736171,3.919057,3111.7,3111.6,0.01675922]
["bitfinex","ETHUSD",1645016736371,0.6678658,3111.7,3111.6,0.01675922]
["bitfinex","ETHUSD",1645016736771,3.85319299,3111.7,3111.6,0.01675922]
["bitfinex","ETHUSD",1645016737275,4.1678658,3111.7,3111.2,0.2531122]
["bitfinex","ETHUSD",1645016737576,0.80384,3111.5,3111.0,0.06879458]
["bitfinex","ETHUSD",1645016737775,1.04024566,3111.2,3111.0,0.06879458]
["bitfinex","ETHUSD",1645016738173,1.04024566,3111.2,3111.0,0.52979458]
["bitfinex","ETHUSD",1645016738574,6.4249,3112.1,3111.0,1.02979458]
["bitfinex","ETHUSD",1645016738575,0.80356,3112.0,3111.0,1.02979458]
["bitfinex","ETHUSD",1645016738773,1.60715,3111.7,3111.0,1.16879458]
["bitfinex","ETHUSD",1645016738972,1.60715,3111.7,3111.0,2.16879458]
["bitfinex","ETHUSD",1645016739228,1.60715,3111.7,3111.0,1.66879458]
["bitfinex","ETHUSD",1645016739427,1.60715,3111.7,3111.2,0.5045457]
["bitfinex","ETHUSD",1645016739627,1.06138482,3111.5,3111.2,0.5045457]
["bitfinex","ETHUSD",1645016739829,1.06138482,3111.5,3111.3,0.3]
["bitfinex","ETHUSD",1645016740026,1.86495482,3111.5,3111.3,0.3]
["bitfinex","ETHUSD",1645016740228,1.86495482,3111.5,3111.3,0.6]
["bitfinex","ETHUSD",1645016740829,1.86495482,3111.5,3111.3,0.3]
["bitfinex","ETHUSD",1645016741228,1.86495482,3111.5,3111.2,0.30454565]
["bitfinex","ETHUSD",1645016741430,1.86495482,3111.5,3111.0,0.06879458]
["bitfinex","ETHUSD",1645016741930,1.86495482,3111.5,3111.2,0.00297609]
["bitfinex","ETHUSD",1645016742728,1.86495482,3111.5,3111.0,0.06879458]
["bitfinex","ETHUSD",1645016742973,1.86495482,3111.5,3111.2,0.00434398]
["bitfinex","ETHUSD",1645016743381,0.8037,3111.4,3111.2,0.00434398]
["bitfinex","ETHUSD",1645016743579,1.86495482,3111.5,3111.2,0.00434398]
["bitfinex","ETHUSD",1645016743976,1.55101613,3111.5,3111.0,0.06879458]
["bitfinex","ETHUSD",1645016744176,1.55101613,3111.5,3111.2,0.00434398]
["bitfinex","ETHUSD",1645016745178,1.55101613,3111.5,3111.0,0.06879458]
["bitfinex","ETHUSD",1645016745379,1.55101613,3111.5,3111.2,0.00434398]
["bitfinex","ETHUSD",1645016746378,1.55101613,3111.5,3111.0,0.06879458]
["bitfinex","ETHUSD",1645016746580,1.55101613,3111.5,3111.2,0.00436451]
["bitfinex","ETHUSD",1645016747627,1.55101613,3111.5,3111.0,0.07879458]
["bitfinex","ETHUSD",1645016747826,3.97870503,3111.4,3111.2,0.00436451]
["bitfinex","ETHUSD",1645016748026,3.14385964,3111.3,3111.2,0.00436451]
["bitfinex","ETHUSD",1645016748626,3.14385964,3111.3,3111.0,0.07879458]
["bitfinex","ETHUSD",1645016748925,4.75151964,3111.3,3111.0,0.07879458]
["bitfinex","ETHUSD",1645016749326,1.60766,3111.2,3111.0,0.07879458]
["bitfinex","ETHUSD",1645016749525,3.25391456,3111.1,3111.0,0.07879458]
["bitfinex","ETHUSD",1645016750774,0.72503542,3110.9,3110.7,0.00389459]
["bitfinex","ETHUSD",1645016750970,0.72503542,3110.9,3110.7,0.01758916]
["bitfinex","ETHUSD",1645016754323,3.16423831,3110.8,3110.7,0.01758916]
["bitfinex","ETHUSD",1645016754524,0.72503542,3110.9,3110.7,0.01758916]
["bitfinex","ETHUSD",1645016756525,0.72503542,3110.9,3110.8,0.03364889]
["bitfinex","ETHUSD",1645016757226,0.72503542,3110.9,3110.8,0.05123805]
["bitfinex","ETHUSD",1645016757628,2.33260542,3110.9,3110.8,0.05123805]
["bitfinex","ETHUSD",1645016757972,1.52875542,3110.9,3110.8,0.05123805]
["bitfinex","ETHUSD",1645016758369,1.52180968,3110.9,3110.8,0.05123805]
["bitfinex","ETHUSD",1645016759369,0.80372,3110.9,3110.8,0.05123805]
["bitfinex","ETHUSD",1645016760373,0.80372,3110.9,3110.7,0.00435737]
["bitfinex","ETHUSD",1645016760576,1.68622,3110.9,3110.7,0.00435737]
["bitfinex","ETHUSD",1645016760774,1.68622,3110.9,3110.2,15.19120464]
["bitfinex","ETHUSD",1645016760775,1.60812,3110.8,3110.2,15.19120464]
["bitfinex","ETHUSD",1645016760974,4.8243172,3110.6,3110.2,15.27412]
["bitfinex","ETHUSD",1645016761175,4.0202372,3110.6,3110.2,15.27412]
["bitfinex","ETHUSD",1645016761376,4.46582189,3110.5,3110.0,0.52792256]
["bitfinex","ETHUSD",1645016761574,4.05,3110.4,3109.8,0.00530524]
["bitfinex","ETHUSD",1645016761824,4.85413,3110.4,3109.8,0.00530524]
["bitfinex","ETHUSD",1645016762024,0.80415,3110.2,3109.8,0.00530524]
["bitfinex","ETHUSD",1645016762422,3.2166086,3110.3,3109.0,0.03320906]
["bitfinex","ETHUSD",1645016762423,4.3,3110.1,3109.0,0.03320906]
["bitfinex","ETHUSD",1645016762730,4.70426,3110.0,3109.0,0.03320906]
["bitfinex","ETHUSD",1645016762922,3.961,3109.9,3109.0,0.03320906]
["bitfinex","ETHUSD",1645016763122,3.961,3109.9,3108.7,0.0034539]
["bitfinex","ETHUSD",1645016763123,4.45,3109.7,3108.7,0.0034539]
["bitfinex","ETHUSD",1645016763320,4.45,3109.7,3108.3,0.059674]
["bitfinex","ETHUSD",1645016763321,5.05,3109.4,3108.3,0.059674]
["bitfinex","ETHUSD",1645016763522,0.80451,3109.1,3108.9,0.01187925]
["bitfinex","ETHUSD",1645016763721,0.80451,3109.1,3108.6,0.0069078]
["bitfinex","ETHUSD",1645016763722,0.80462,3108.8,3108.6,0.0069078]
["bitfinex","ETHUSD",1645016764125,0.8046,3108.7,3108.6,0.0069078]
["bitfinex","ETHUSD",1645016764322,0.8046,3108.7,3108.1,1.17051475]
["bitfinex","ETHUSD",1645016764323,4.2,3108.6,3108.1,1.17051475]
["bitfinex","ETHUSD",1645016764523,4.6,3108.4,3107.8,1.83656214]
["bitfinex","ETHUSD",1645016764722,3.961,3108.5,3107.8,1.83656214]
["bitfinex","ETHUSD",1645016764922,0.80479,3108.4,3107.8,1.83656214]
["bitfinex","ETHUSD",1645016765125,0.80479,3108.4,3107.8,1.89623614]
["bitfinex","ETHUSD",1645016765327,0.80479,3108.4,3108.0,0.00938968]
["bitfinex","ETHUSD",1645016766572,0.80453,3108.3,3108.0,0.00938968]
["bitfinex","ETHUSD",1645016767172,0.80453,3108.3,3108.0,0.02320528]
["bitfinex","ETHUSD",1645016767574,4.30453,3108.3,3107.8,1.83656214]
["bitfinex","ETHUSD",1645016767776,2.41446,3108.1,3107.8,1.83656214]
["bitfinex","ETHUSD",1645016768176,1.15601313,3107.9,3107.2,0.0156898]
["bitfinex","ETHUSD",1645016768474,2.41446,3108.1,3107.7,0.01796924]
["bitfinex","ETHUSD",1645016768475,0.461,3108.1,3107.7,0.01796924]
["bitfinex","ETHUSD",1645016768675,0.55,3108.3,3107.7,0.01796924]
["bitfinex","ETHUSD",1645016768875,0.8045708,3108.1,3107.7,0.01796924]
["bitfinex","ETHUSD",1645016769074,1.60949,3107.9,3107.7,0.01796924]
["bitfinex","ETHUSD",1645016769525,4.63590054,3108.8,3107.8,0.0046628]
["bitfinex","ETHUSD",1645016769724,2.8221,3108.9,3107.8,0.0046628]
["bitfinex","ETHUSD",1645016769928,2.8121,3108.9,3107.8,0.0046628]
["bitfinex","ETHUSD",1645016770123,1.60872,3108.6,3107.8,0.0046628]
["bitfinex","ETHUSD",1645016770324,1.60872,3108.6,3107.7,0.07764324]
["bitfinex","ETHUSD",1645016770528,2.4132,3108.6,3107.7,0.07764324]
["bitfinex","ETHUSD",1645016770724,2.4132,3108.6,3108.2,0.00466248]
["bitfinex","ETHUSD",1645016770925,0.01634088,3108.3,3108.2,0.00466248]
["bitfinex","ETHUSD",1645016771324,0.98657666,3108.3,3108.2,0.00466248]
["bitfinex","ETHUSD",1645016771525,0.98657666,3108.3,3107.7,0.07764324]
["bitfinex","ETHUSD",1645016771526,0.01634088,3108.3,3107.7,0.07764324]
["bitfinex","ETHUSD",1645016771724,0.01634088,3108.3,3107.7,1.34290324]
["bitfinex","ETHUSD",1645016771926,0.01634088,3108.3,3108.1,0.00466257]
["bitfinex","ETHUSD",1645016772326,0.01634088,3108.3,3108.1,0.06433657]
["bitfinex","ETHUSD",1645016772526,0.01634088,3108.3,3108.2,0.9764976]
["bitfinex","ETHUSD",1645016772727,4.088e-05,3108.3,3108.2,5.0]
["bitfinex","ETHUSD",1645016772980,4.088e-05,3108.3,3108.2,24.171]
["bitfinex","ETHUSD",1645016773282,4.088e-05,3108.3,3108.2,1.461]
["bitfinex","ETHUSD",1645016773783,4.088e-05,3108.3,3108.2,5.13225918]
["bitfinex","ETHUSD",1645016773981,4.088e-05,3108.3,3108.2,24.00305918]
["bitfinex","ETHUSD",1645016774178,1.1866,3110.3,3108.3,0.00075912]
["bitfinex","ETHUSD",1645016774384,0.00466051,3109.5,3108.9,18.71]
["bitfinex","ETHUSD",1645016774579,0.00331399,3109.5,3109.0,4.08011221]
["bitfinex","ETHUSD",1645016774779,0.00331399,3109.5,3109.0,7.79185701]
["bitfinex","ETHUSD",1645016774980,0.00331399,3109.5,3109.1,19.01]
["bitfinex","ETHUSD",1645016775179,0.1607,3110.8,3109.2,4.65410382]
["bitfinex","ETHUSD",1645016775383,1.85781,3110.9,3109.3,18.71]
["bitfinex","ETHUSD",1645016775680,1.85781,3110.9,3109.7,0.863524]
["bitfinex","ETHUSD",1645016775884,3.71882226,3110.8,3109.7,1.863524]
["bitfinex","ETHUSD",1645016776083,0.80384,3110.8,3109.8,0.00385689]
["bitfinex","ETHUSD",1645016776584,3.5,3111.0,3110.1,0.863414]
["bitfinex","ETHUSD",1645016776841,0.00450299,3110.4,3110.2,1.61141689]
["bitfinex","ETHUSD",1645016777037,0.00450299,3110.4,3110.3,0.00385689]
["bitfinex","ETHUSD",1645016777740,0.80384,3110.8,3110.3,0.00385689]
["bitfinex","ETHUSD",1645016777938,3.5,3111.0,3110.3,0.00385689]
["bitfinex","ETHUSD",1645016777939,0.00450291,3110.5,3110.3,0.00385689]
["bitfinex","ETHUSD",1645016778137,0.00450291,3110.5,3110.4,0.059674]
["bitfinex","ETHUSD",1645016778738,1.60759,3111.2,3110.4,0.009674]
["bitfinex","ETHUSD",1645016779139,0.00450282,3110.6,3110.4,0.009674]
["bitfinex","ETHUSD",1645016779541,0.00450282,3110.6,3110.3,0.00385689]
["bitfinex","ETHUSD",1645016779940,3.5,3111.1,3110.3,0.00385689]
["bitfinex","ETHUSD",1645016780141,3.5,3111.3,3110.3,0.00385689]
["bitfinex","ETHUSD",1645016780343,0.00450808,3110.6,3110.3,0.00385689]
["bitfinex","ETHUSD",1645016781176,1.60777,3110.9,3110.3,0.00385689]
["bitfinex","ETHUSD",1645016781373,0.00450808,3110.6,3110.3,0.00385689]
["bitfinex","ETHUSD",1645016782380,3.23974229,3110.7,3110.3,1.00385689]
["bitfinex","ETHUSD",1645016782575,3.23974229,3110.7,3110.0,0.009674]
["bitfinex","ETHUSD",1645016782877,0.80398,3110.5,3110.0,0.009674]
["bitfinex","ETHUSD",1645016783076,4.12062882,3110.5,3110.0,0.813624]
["bitfinex","ETHUSD",1645016783276,0.80398,3110.5,3110.1,0.00385689]
["bitfinex","ETHUSD",1645016783678,4.062527,3110.5,3110.1,0.00385689]
["bitfinex","ETHUSD",1645016783877,0.00431226,3110.4,3110.1,0.00385689]
["bitfinex","ETHUSD",1645016784729,0.25,3110.4,3110.1,0.00385689]
["bitfinex","ETHUSD",1645016784932,0.25,3110.4,3109.5,0.00385689]
["bitfinex","ETHUSD",1645016785129,0.00431226,3110.4,3109.5,0.00385689]
["bitfinex","ETHUSD",1645016785328,0.00431226,3110.4,3109.4,0.009674]
["bitfinex","ETHUSD",1645016785530,0.00431226,3110.4,3109.8,1.60775]
["bitfinex","ETHUSD",1645016785728,0.00431226,3110.4,3110.0,0.009674]
["bitfinex","ETHUSD",1645016785932,0.25,3110.5,3109.9,0.00385689]
["bitfinex","ETHUSD",1645016786332,0.00431238,3110.3,3109.9,0.00385689]
["bitfinex","ETHUSD",1645016786530,0.80827238,3110.3,3109.9,0.00385689]
["bitfinex","ETHUSD",1645016786730,0.80827238,3110.3,3110.1,0.80391]
["bitfinex","ETHUSD",1645016786932,0.00431238,3110.3,3110.1,0.80776689]
["bitfinex","ETHUSD",1645016787132,0.25,3110.5,3110.1,0.80776689]
["bitfinex","ETHUSD",1645016787332,0.25,3110.5,3110.2,0.00385689]
["bitfinex","ETHUSD",1645016787532,0.00432555,3110.4,3110.2,0.00385689]
["bitfinex","ETHUSD",1645016788476,1.4268,3111.3,3110.4,0.8038]
["bitfinex","ETHUSD",1645016788676,1.4268,3111.3,3110.5,0.00385689]
["bitfinex","ETHUSD",1645016788677,3.74251869,3111.2,3110.5,0.00385689]
["bitfinex","ETHUSD",1645016788884,2.75045673,3111.1,3110.5,1.61132689]
["bitfinex","ETHUSD",1645016789078,1.14280673,3111.0,3110.5,1.60747]
["bitfinex","ETHUSD",1645016789278,1.14280673,3111.0,3110.6,0.00385689]
["bitfinex","ETHUSD",1645016789878,1.14280673,3111.0,3110.2,0.00385689]
["bitfinex","ETHUSD",1645016789879,0.0043251,3110.9,3110.2,0.00385689]
["bitfinex","ETHUSD",1645016790080,1.94674673,3110.8,3110.2,0.00385689]
["bitfinex","ETHUSD",1645016790279,0.3,3110.6,3110.2,0.00385689]
["bitfinex","ETHUSD",1645016790479,0.3,3110.6,3109.6,0.8039]
["bitfinex","ETHUSD",1645016790678,0.25,3110.6,3109.7,0.00385689]
["bitfinex","ETHUSD",1645016790880,0.25,3110.6,3110.1,1.60767]
["bitfinex","ETHUSD",1645016791080,0.25432427,3110.6,3110.2,0.00385689]
["bitfinex","ETHUSD",1645016791281,0.80386,3110.5,3110.2,0.00385689]
["bitfinex","ETHUSD",1645016791929,0.25,3110.6,3110.2,0.00385689]
["bitfinex","ETHUSD",1645016792128,0.00432431,3110.5,3110.2,0.80768689]
["bitfinex","ETHUSD",1645016792328,0.00432431,3110.5,3110.3,0.00385689]
["bitfinex","ETHUSD",1645016792729,0.00432431,3110.5,3110.4,0.009674]
["bitfinex","ETHUSD",1645016792936,0.00555421,3111.7,3110.4,0.009674]
["bitfinex","ETHUSD",1645016792937,0.1607,3111.9,3110.5,18.71]
["bitfinex","ETHUSD",1645016793130,1.14602171,3111.8,3110.7,18.71]
["bitfinex","ETHUSD",1645016793330,1.14602171,3111.7,3110.8,2.06786]
["bitfinex","ETHUSD",1645016793630,0.25,3112.0,3110.9,0.461]
["bitfinex","ETHUSD",1645016793828,1.14603022,3111.9,3111.4,1.11664803]
["bitfinex","ETHUSD",1645016794035,1.14603022,3111.9,3110.9,19.471]
["bitfinex","ETHUSD",1645016794036,0.25,3112.0,3111.0,5.10694]
["bitfinex","ETHUSD",1645016794229,1.01024678,3112.8,3111.0,5.10694]
["bitfinex","ETHUSD",1645016794230,1.14679838,3111.9,3111.5,0.8035]
["bitfinex","ETHUSD",1645016794429,8.92614678,3112.7,3111.5,0.8035]
["bitfinex","ETHUSD",1645016794430,3.9024,3112.7,3111.5,0.8035]
["bitfinex","ETHUSD",1645016794631,3.9024,3112.7,3111.6,0.009674]
["bitfinex","ETHUSD",1645016794632,1.14677331,3112.6,3111.6,0.009674]
["bitfinex","ETHUSD",1645016795028,1.14677331,3112.6,3111.7,0.80337]
["bitfinex","ETHUSD",1645016795329,3.5,3112.5,3111.6,1.616324]
["bitfinex","ETHUSD",1645016795584,3.5,3112.5,3111.1,2.41041]
["bitfinex","ETHUSD",1645016795585,4.261,3112.5,3110.9,0.009674]
["bitfinex","ETHUSD",1645016795787,1.60742,3112.2,3110.9,0.009674]
["bitfinex","ETHUSD",1645016795982,1.60742,3112.2,3110.2,5.01353089]
["bitfinex","ETHUSD",1645016795983,0.25,3112.0,3110.2,5.01353089]
["bitfinex","ETHUSD",1645016796184,0.8036,3111.5,3111.1,0.89420081]
["bitfinex","ETHUSD",1645016796383,0.25,3112.0,3111.1,0.89420081]
["bitfinex","ETHUSD",1645016796584,0.25,3112.0,3111.1,1.69789081]
["bitfinex","ETHUSD",1645016796585,1.12046087,3111.9,3111.1,1.69789081]
["bitfinex","ETHUSD",1645016796783,1.12046087,3111.9,3111.1,1.19420081]
["bitfinex","ETHUSD",1645016796984,1.12046087,3111.9,3111.1,0.3]
["bitfinex","ETHUSD",1645016797182,1.12046087,3111.9,3110.9,1.3]
["bitfinex","ETHUSD",1645016797183,0.00432342,3111.7,3110.9,1.3]
["bitfinex","ETHUSD",1645016797385,0.00432342,3111.7,3110.9,0.309674]
["bitfinex","ETHUSD",1645016797583,0.00432342,3111.7,3111.2,1.60711]
["bitfinex","ETHUSD",1645016797784,0.00432342,3111.7,3111.2,1.90711]
["bitfinex","ETHUSD",1645016797985,1.85706,3112.0,3111.2,1.90711]
["bitfinex","ETHUSD",1645016798187,1.85706,3112.0,3111.3,1.05215296]
["bitfinex","ETHUSD",1645016798384,0.00432334,3111.6,3111.3,2.06182696]
["bitfinex","ETHUSD",1645016798783,0.00432334,3111.6,3111.3,2.86535696]
["bitfinex","ETHUSD",1645016799249,0.25,3112.0,3111.3,2.86535696]
["bitfinex","ETHUSD",1645016799639,0.00432334,3111.6,3111.3,2.86535696]
["bitfinex","ETHUSD",1645016800040,0.00432334,3111.6,3111.5,0.009674]
["bitfinex","ETHUSD",1645016800441,3.75752606,3112.6,3111.5,0.009674]
["bitfinex","ETHUSD",1645016800442,8.6656,3112.7,3111.5,0.009674]
["bitfinex","ETHUSD",1645016800643,0.25,3112.6,3111.7,0.80338]
["bitfinex","ETHUSD",1645016800843,1.37073172,3112.6,3111.7,0.80338]
["bitfinex","ETHUSD",1645016801145,0.80346,3112.3,3111.7,0.80338]
["bitfinex","ETHUSD",1645016801346,0.80346,3112.3,3111.8,0.93341572]
["bitfinex","ETHUSD",1645016801545,0.80346,3112.3,3111.9,1.60683]
["bitfinex","ETHUSD",1645016801942,0.00432291,3112.2,3111.9,1.60683]
["bitfinex","ETHUSD",1645016802745,0.8034,3112.2,3111.9,1.60683]
["bitfinex","ETHUSD",1645016803283,0.25,3112.6,3111.9,1.60683]
["bitfinex","ETHUSD",1645016803483,1.12011594,3112.5,3111.9,1.60683]
["bitfinex","ETHUSD",1645016803683,1.12011594,3112.5,3111.9,2.616504]
["bitfinex","ETHUSD",1645016803885,0.25,3112.6,3111.9,1.916504]
["bitfinex","ETHUSD",1645016804086,0.25,3112.6,3112.0,1.80326]
["bitfinex","ETHUSD",1645016804288,0.25,3112.6,3112.1,0.3]
["bitfinex","ETHUSD",1645016804684,0.25,3112.6,3112.1,0.29676865]
["bitfinex","ETHUSD",1645016804884,0.25,3112.6,3112.1,1.10004865]
["bitfinex","ETHUSD",1645016805084,0.25,3112.6,3112.2,18.71]
["bitfinex","ETHUSD",1645016805283,0.25,3112.6,3112.3,2.60631]
["bitfinex","ETHUSD",1645016805484,0.25,3112.6,3112.3,21.31631]
["bitfinex","ETHUSD",1645016805685,0.25,3112.6,3112.3,4.21258]
["bitfinex","ETHUSD",1645016805884,0.80314,3112.9,3112.3,4.21258]
["bitfinex","ETHUSD",1645016806085,0.80314,3112.9,3112.3,4.51258]
["bitfinex","ETHUSD",1645016806286,1.85622,3113.4,3112.7,0.80309]
["bitfinex","ETHUSD",1645016806485,1.11724603,3113.3,3112.9,1.09344738]
["bitfinex","ETHUSD",1645016806930,0.25,3113.3,3112.9,1.09344738]
["bitfinex","ETHUSD",1645016807127,0.25,3113.3,3112.7,1.0]
["bitfinex","ETHUSD",1645016807426,0.25,3113.3,3112.7,0.009674]
["bitfinex","ETHUSD",1645016807825,0.8031,3113.1,3112.9,1.60631]
["bitfinex","ETHUSD",1645016808226,0.8031,3113.1,3113.0,0.9812339]
["bitfinex","ETHUSD",1645016808629,0.8031,3113.1,3112.9,1.60631]
["bitfinex","ETHUSD",1645016809937,0.8031,3113.1,3111.9,0.009674]
["bitfinex","ETHUSD",1645016809938,4.35041993,3113.0,3111.9,0.009674]
["bitfinex","ETHUSD",1645016810137,1.11366912,3112.9,3111.9,0.009674]
["bitfinex","ETHUSD",1645016810333,6.79013457,3112.8,3111.9,0.009674]
["bitfinex","ETHUSD",1645016810582,1.36366912,3112.7,3111.9,0.009674]
["bitfinex","ETHUSD",1645016810784,5.59836882,3112.6,3111.9,0.009674]
["bitfinex","ETHUSD",1645016810985,0.8035407,3112.5,3111.9,2.00423032]
["bitfinex","ETHUSD",1645016811182,3.24857528,3112.4,3111.9,0.813184]
["bitfinex","ETHUSD",1645016811383,3.24857528,3112.4,3110.9,4.389403]
["bitfinex","ETHUSD",1645016811384,1.10750642,3112.3,3111.5,0.009674]
["bitfinex","ETHUSD",1645016811985,1.91105642,3112.3,3111.5,0.813294]
["bitfinex","ETHUSD",1645016812181,0.8036093,3112.1,3111.5,0.813294]
["bitfinex","ETHUSD",1645016812382,1.91182228,3112.0,3110.8,0.009674]
["bitfinex","ETHUSD",1645016812580,1.10819228,3111.9,3110.8,0.009674]
["bitfinex","ETHUSD",1645016812780,4.05,3112.0,3110.8,0.009674]
["bitfinex","ETHUSD",1645016812985,1.10319605,3111.9,3110.8,0.009674]
["bitfinex","ETHUSD",1645016813182,0.8037333,3111.7,3111.1,1.60729]
["bitfinex","ETHUSD",1645016813382,1.60734,3111.5,3111.1,1.60729]
["bitfinex","ETHUSD",1645016813781,0.25,3112.0,3111.1,1.60729]
["bitfinex","ETHUSD",1645016813983,2.41088,3112.2,3111.2,0.009674]
["bitfinex","ETHUSD",1645016813984,0.25,3112.2,3111.2,0.009674]
["bitfinex","ETHUSD",1645016814231,0.25,3112.2,3111.7,0.97959404]
["bitfinex","ETHUSD",1645016814432,0.80346,3112.1,3111.7,1.78304404]
["bitfinex","ETHUSD",1645016814634,0.80346,3112.1,3111.7,0.32186284]
["bitfinex","ETHUSD",1645016815434,0.25,3112.2,3111.7,0.32186284]
["bitfinex","ETHUSD",1645016815632,0.25,3112.2,3111.7,1.32186284]
["bitfinex","ETHUSD",1645016815933,0.25,3112.2,3111.7,5.58768413]
["bitfinex","ETHUSD",1645016816136,0.25,3112.2,3111.9,0.009674]
["bitfinex","ETHUSD",1645016816335,1.2457,3112.6,3111.9,5.61907839]
["bitfinex","ETHUSD",1645016816336,0.00431868,3112.4,3111.9,5.61907839]
["bitfinex","ETHUSD",1645016816535,0.00431868,3112.4,3112.3,1.0839127]
["bitfinex","ETHUSD",1645016816934,0.00431868,3112.4,3112.3,4.77007411]
["bitfinex","ETHUSD",1645016817138,0.00431868,3112.4,3112.3,5.53107411]
["bitfinex","ETHUSD",1645016817337,0.25,3113.3,3112.4,1.60613]
["bitfinex","ETHUSD",1645016817536,0.80307,3112.9,3112.5,3.51785714]
["bitfinex","ETHUSD",1645016817737,0.80307,3112.9,3112.4,2.60613]
["bitfinex","ETHUSD",1645016818779,0.80307,3112.9,3112.6,0.80308]
["bitfinex","ETHUSD",1645016818780,0.00431845,3112.8,3112.6,0.80308]
["bitfinex","ETHUSD",1645016818980,0.00431845,3112.8,3112.7,3.51969308]
["bitfinex","ETHUSD",1645016819184,0.25,3113.9,3112.8,4.15]
["bitfinex","ETHUSD",1645016819381,1.07204625,3113.8,3112.9,1.0]
["bitfinex","ETHUSD",1645016820181,1.07204625,3113.8,3113.6,1.00754631]
["bitfinex","ETHUSD",1645016820582,0.80288,3113.7,3113.6,1.00754631]
["bitfinex","ETHUSD",1645016820781,1.87492625,3113.7,3113.5,0.80294]
["bitfinex","ETHUSD",1645016820988,1.07204625,3113.6,3113.4,1.615604]
["bitfinex","ETHUSD",1645016821184,0.59974678,3114.2,3113.4,1.615604]
["bitfinex","ETHUSD",1645016821185,1.9071754,3114.5,3113.4,1.615604]
["bitfinex","ETHUSD",1645016821387,1.07221884,3114.2,3113.3,1.60577]
["bitfinex","ETHUSD",1645016821587,4.11220737,3114.1,3112.4,0.13264576]
["bitfinex","ETHUSD",1645016821848,1.07221884,3114.0,3112.4,0.13264576]
["bitfinex","ETHUSD",1645016822042,0.8032809,3113.6,3113.1,1.07293558]
["bitfinex","ETHUSD",1645016822239,1.07221884,3113.5,3112.9,0.80318]
["bitfinex","ETHUSD",1645016823144,1.07221884,3113.5,3112.7,2.80129743]
["bitfinex","ETHUSD",1645016823145,3.48186144,3113.5,3112.7,2.80129743]
["bitfinex","ETHUSD",1645016823440,1.07221884,3113.4,3112.7,2.80129743]
["bitfinex","ETHUSD",1645016823640,1.07221884,3113.3,3112.7,2.80129743]
["bitfinex","ETHUSD",1645016823845,1.07221884,3113.2,3112.7,1.19494743]
["bitfinex","ETHUSD",1645016824141,4.08981381,3113.1,3112.7,1.19494743]
["bitfinex","ETHUSD",1645016824341,0.80328,3113.1,3112.7,1.19494743]
["bitfinex","ETHUSD",1645016824741,0.80761224,3113.1,3112.5,1.0]
["bitfinex","ETHUSD",1645016824944,0.80761224,3113.1,3112.4,2.03913576]
["bitfinex","ETHUSD",1645016825579,0.80761224,3113.1,3112.5,1.04827136]
["bitfinex","ETHUSD",1645016825779,0.80761224,3113.1,3112.5,1.85152136]
["bitfinex","ETHUSD",1645016825780,0.80328,3113.1,3112.5,1.85152136]
["bitfinex","ETHUSD",1645016825980,3.3939545,3113.0,3112.5,1.04827136]
["bitfinex","ETHUSD",1645016826383,1.86615579,3112.9,3112.5,1.04827136]
["bitfinex","ETHUSD",1645016826681,1.06280579,3112.8,3112.1,1.60663]
["bitfinex","ETHUSD",1645016826980,1.06346427,3112.7,3112.1,1.60663]
["bitfinex","ETHUSD",1645016827180,3.31001206,3112.6,3112.1,1.60663]
["bitfinex","ETHUSD",1645016827380,3.36440677,3112.7,3112.1,1.60663]
["bitfinex","ETHUSD",1645016827584,3.36440677,3112.7,3112.1,2.4506641]
["bitfinex","ETHUSD",1645016827781,1.06390067,3112.6,3112.1,2.4506641]
["bitfinex","ETHUSD",1645016827982,3.21994949,3112.5,3112.1,2.4506641]
["bitfinex","ETHUSD",1645016828280,0.3,3112.5,3112.1,0.8440341]
["bitfinex","ETHUSD",1645016828683,1.1034257,3112.6,3112.1,0.8440341]
["bitfinex","ETHUSD",1645016829325,1.06422099,3112.5,3112.1,0.8440341]
["bitfinex","ETHUSD",1645016829529,1.86765099,3112.5,3112.1,0.8440341]
["bitfinex","ETHUSD",1645016829727,0.80343,3112.5,3112.1,0.8440341]
["bitfinex","ETHUSD",1645016833084,1.06620695,3112.4,3112.1,0.8440341]
["bitfinex","ETHUSD",1645016833286,1.60685,3112.6,3112.1,0.8440341]
["bitfinex","ETHUSD",1645016833485,1.86149251,3113.0,3112.1,2.4506641]
["bitfinex","ETHUSD",1645016833486,0.25464991,3113.0,3112.1,2.4506641]
["bitfinex","ETHUSD",1645016833685,1.06652313,3112.9,3112.1,3.4506641]
["bitfinex","ETHUSD",1645016833886,0.80309,3112.9,3112.2,1.84202865]
["bitfinex","ETHUSD",1645016834085,0.25335991,3113.0,3112.3,0.27792165]
["bitfinex","ETHUSD",1645016834284,0.24871,3113.0,3112.4,0.411]
["bitfinex","ETHUSD",1645016834486,0.25336002,3113.0,3112.4,1.21412]
["bitfinex","ETHUSD",1645016834685,0.25051002,3113.0,3112.7,0.86922667]
["bitfinex","ETHUSD",1645016834888,0.25051002,3113.0,3112.4,1.411]
["bitfinex","ETHUSD",1645016834889,0.51325512,3112.6,3112.5,0.92969369]
["bitfinex","ETHUSD",1645016835288,0.51325512,3112.6,3112.5,1.22969369]
["bitfinex","ETHUSD",1645016835885,0.51325512,3112.6,3112.5,0.92969369]
["bitfinex","ETHUSD",1645016835886,1.56656296,3112.6,3112.5,0.92969369]
["bitfinex","ETHUSD",1645016836585,1.53699296,3112.6,3112.5,0.92969369]
["bitfinex","ETHUSD",1645016836831,1.53699296,3112.6,3112.5,2.53602369]
["bitfinex","ETHUSD",1645016837226,1.53699296,3112.6,3112.5,3.53602369]
["bitfinex","ETHUSD",1645016837426,0.48368512,3112.6,3112.5,3.53602369]
["bitfinex","ETHUSD",1645016837830,1.5173467,3112.6,3112.5,3.53602369]
["bitfinex","ETHUSD",1645016838128,1.5173467,3112.6,3112.5,3.83198058]
["bitfinex","ETHUSD",1645016838328,1.5173467,3112.6,3112.5,3.53602369]
["bitfinex","ETHUSD",1645016838928,1.5173467,3112.6,3112.5,2.53602369]
["bitfinex","ETHUSD",1645016840134,1.5173467,3112.6,3112.5,3.53602369]
["bitfinex","ETHUSD",1645016840585,1.5173467,3112.6,3112.5,1.92969369]
["bitfinex","ETHUSD",1645016841386,1.5173467,3112.6,3112.5,0.92969369]
["bitfinex","ETHUSD",1645016841589,1.5173467,3112.6,3112.5,1.92969369]
["bitfinex","ETHUSD",1645016844928,1.8565,3112.8,3112.6,0.80314]
["bitfinex","ETHUSD",1645016845130,0.25,3112.8,3112.6,0.80314]
["bitfinex","ETHUSD",1645016845330,0.25,3112.8,3112.6,1.80314]
["bitfinex","ETHUSD",1645016845732,0.80324,3112.7,3112.6,1.0]
["bitfinex","ETHUSD",1645016845931,0.25,3112.8,3112.6,1.0]
["bitfinex","ETHUSD",1645016846334,4.42977,3113.7,3112.6,1.0]
["bitfinex","ETHUSD",1645016846335,0.59974678,3113.4,3112.6,1.0]
["bitfinex","ETHUSD",1645016846530,0.00465011,3113.0,3112.6,1.3]
["bitfinex","ETHUSD",1645016846731,0.80770011,3113.0,3112.6,2.90612]
["bitfinex","ETHUSD",1645016847330,0.80305,3113.0,3112.6,2.90612]
["bitfinex","ETHUSD",1645016847529,1.60615,3113.3,3112.6,2.90612]
["bitfinex","ETHUSD",1645016847731,0.00465019,3113.3,3112.7,26.01618]
["bitfinex","ETHUSD",1645016847990,0.59974678,3113.8,3112.9,18.71]
["bitfinex","ETHUSD",1645016848194,0.8319911,3114.1,3112.9,20.77674]
["bitfinex","ETHUSD",1645016848195,0.80289,3113.5,3112.9,20.77674]
["bitfinex","ETHUSD",1645016848387,0.80289,3113.5,3113.0,1.0]
["bitfinex","ETHUSD",1645016848588,0.80289,3113.5,3113.1,0.461]
["bitfinex","ETHUSD",1645016848789,0.59974678,3114.0,3113.2,0.80289]
["bitfinex","ETHUSD",1645016848989,0.59974678,3114.0,3113.2,1.26389]
["bitfinex","ETHUSD",1645016849191,0.80784303,3114.3,3113.4,18.71]
["bitfinex","ETHUSD",1645016849391,0.80277,3114.2,3113.5,21.34458282]
["bitfinex","ETHUSD",1645016849792,7.37984,3114.6,3114.1,1.04033198]
["bitfinex","ETHUSD",1645016849990,4.41684,3114.6,3114.1,1.04033198]
["bitfinex","ETHUSD",1645016850189,2.66299477,3114.8,3114.0,1.60567]
["bitfinex","ETHUSD",1645016850393,0.80272,3114.3,3114.0,1.60567]
["bitfinex","ETHUSD",1645016850990,0.8030267,3114.2,3114.0,1.60567]
["bitfinex","ETHUSD",1645016851191,0.8030267,3114.2,3114.0,2.47842681]
["bitfinex","ETHUSD",1645016851391,0.80272,3114.3,3114.0,2.47842681]
["bitfinex","ETHUSD",1645016851838,0.80272,3114.3,3114.0,1.60567]
["bitfinex","ETHUSD",1645016852037,1.6056725,3114.3,3114.0,1.60567]
["bitfinex","ETHUSD",1645016852431,1.61016456,3114.3,3114.0,1.60567]
["bitfinex","ETHUSD",1645016852834,1.61016456,3114.3,3112.4,3.21121]
["bitfinex","ETHUSD",1645016852835,5.41096303,3114.2,3113.8,1.12150207]
["bitfinex","ETHUSD",1645016853036,3.67770303,3114.2,3113.5,1.60614]
["bitfinex","ETHUSD",1645016853233,2.40943,3114.0,3113.5,1.60614]
["bitfinex","ETHUSD",1645016853632,0.3,3113.9,3113.5,1.60614]
["bitfinex","ETHUSD",1645016853833,1.61069066,3114.0,3113.5,1.60614]
["bitfinex","ETHUSD",1645016854035,0.80317,3113.9,3113.6,1.14916262]
["bitfinex","ETHUSD",1645016854239,1.6063037,3113.9,3113.6,1.14916262]
["bitfinex","ETHUSD",1645016854533,1.6063037,3113.9,3113.5,1.60614]
["bitfinex","ETHUSD",1645016854934,1.61066445,3113.9,3113.5,0.14534011]
["bitfinex","ETHUSD",1645016855133,0.80304,3113.8,3113.6,0.80309]
["bitfinex","ETHUSD",1645016855335,1.10304,3113.8,3113.6,0.80309]
["bitfinex","ETHUSD",1645016855580,0.80304,3113.8,3113.6,1.71759141]
["bitfinex","ETHUSD",1645016856583,1.10304,3113.8,3113.6,1.71759141]
["bitfinex","ETHUSD",1645016856783,1.10304,3113.8,3113.6,0.80309]
["bitfinex","ETHUSD",1645016857682,1.10304,3113.8,3113.5,1.06859594]
["bitfinex","ETHUSD",1645016858486,1.10734865,3113.8,3113.5,0.80319]
["bitfinex","ETHUSD",1645016858883,3.3501471,3113.7,3113.5,0.80319]
["bitfinex","ETHUSD",1645016859330,4.9565211,3113.7,3113.2,1.60635]
["bitfinex","ETHUSD",1645016859533,0.60557475,3113.5,3113.2,2.68008299]
["bitfinex","ETHUSD",1645016859830,4.1266669,3113.4,3113.2,1.60635]
["bitfinex","ETHUSD",1645016860030,3.37152567,3113.3,3112.8,2.40951]
["bitfinex","ETHUSD",1645016860231,3.27691961,3113.3,3112.8,2.40951]
["bitfinex","ETHUSD",1645016860437,0.8032,3113.1,3112.0,4.23455559]
["bitfinex","ETHUSD",1645016860634,0.8032,3113.1,3112.3,1.60666]
["bitfinex","ETHUSD",1645016860635,1.60671,3112.9,3112.3,1.60666]
["bitfinex","ETHUSD",1645016861034,0.3,3112.8,3112.4,1.11943675]
["bitfinex","ETHUSD",1645016861831,1.60671,3112.9,3112.4,1.11943675]
["bitfinex","ETHUSD",1645016862635,0.80336,3112.8,3112.4,1.11943675]
["bitfinex","ETHUSD",1645016862834,0.80336,3112.8,3112.4,2.92270675]
["bitfinex","ETHUSD",1645016863083,0.80336,3112.8,3112.4,1.92270675]
["bitfinex","ETHUSD",1645016863280,0.80336,3112.8,3112.5,1.0]
["bitfinex","ETHUSD",1645016863582,0.80336,3112.8,3112.4,2.92270675]
["bitfinex","ETHUSD",1645016864480,0.80336,3112.8,3112.5,0.80323]
["bitfinex","ETHUSD",1645016864883,0.9698105,3112.7,3112.5,0.80323]
["bitfinex","ETHUSD",1645016866384,0.92683697,3112.7,3112.5,0.80323]
["bitfinex","ETHUSD",1645016868736,1.22683697,3112.7,3112.4,1.92270675]
["bitfinex","ETHUSD",1645016868934,1.10342,3112.7,3112.4,0.80327]
["bitfinex","ETHUSD",1645016869333,0.8034264,3112.6,3112.4,0.80327]
["bitfinex","ETHUSD",1645016870882,0.80342,3112.7,3112.4,0.80327]
["bitfinex","ETHUSD",1645016872283,1.10342,3112.7,3112.6,1.0272604]
["bitfinex","ETHUSD",1645016872983,1.10342,3112.7,3112.4,0.80327]
["bitfinex","ETHUSD",1645016874238,2.7101878,3112.7,3112.4,0.80327]
["bitfinex","ETHUSD",1645016875034,0.80346,3112.6,3112.3,0.94869196]
["bitfinex","ETHUSD",1645016875433,1.60689,3112.6,3112.3,0.94869196]
["bitfinex","ETHUSD",1645016875632,0.8034282,3112.5,3112.4,1.60646]
["bitfinex","ETHUSD",1645016876734,1.6068782,3112.5,3112.4,1.60646]
["bitfinex","ETHUSD",1645016877833,0.8034282,3112.5,3112.4,1.60646]
["bitfinex","ETHUSD",1645016880584,0.79802056,3112.5,3112.4,1.60646]
["bitfinex","ETHUSD",1645016885886,0.79802056,3112.5,3112.3,0.94869196]
["bitfinex","ETHUSD",1645016885887,1.60155056,3112.5,3112.3,0.94869196]
["bitfinex","ETHUSD",1645016886488,0.94103137,3112.4,3112.3,0.94869196]
["bitfinex","ETHUSD",1645016889231,0.94103137,3112.4,3112.3,1.97861654]
["bitfinex","ETHUSD",1645016893686,0.94103137,3112.4,3112.1,1.60712]
["bitfinex","ETHUSD",1645016893886,0.94103137,3112.4,3112.0,1.00431545]
["bitfinex","ETHUSD",1645016893887,1.74465687,3112.4,3112.0,1.00431545]
["bitfinex","ETHUSD",1645016894086,1.74468137,3112.3,3112.0,1.00431545]
["bitfinex","ETHUSD",1645016894286,0.94103137,3112.2,3112.0,1.0]
["bitfinex","ETHUSD",1645016894485,1.74465137,3112.2,3112.0,1.0]
["bitfinex","ETHUSD",1645016894686,0.94103137,3112.1,3112.0,1.00258423]
["bitfinex","ETHUSD",1645016895086,0.94103137,3112.1,3111.9,1.18288638]
["bitfinex","ETHUSD",1645016895886,2.54822547,3112.1,3111.9,1.18288638]
["bitfinex","ETHUSD",1645016896086,0.94103137,3112.0,3111.9,1.18288638]
["bitfinex","ETHUSD",1645016902198,0.91782075,3112.0,3111.9,1.18288638]
["bitfinex","ETHUSD",1645016902399,2.6271145,3112.0,3111.8,0.00431075]
["bitfinex","ETHUSD",1645016902603,1.40940475,3111.9,3111.8,0.00431075]
["bitfinex","ETHUSD",1645016902806,1.6076299,3111.7,3110.6,4.1504]
["bitfinex","ETHUSD",1645016903001,4.86163914,3111.7,3111.3,0.01724575]
["bitfinex","ETHUSD",1645016903200,0.60566281,3111.6,3111.3,0.01724575]
["bitfinex","ETHUSD",1645016903401,5.48979492,3111.7,3111.3,0.01724575]
["bitfinex","ETHUSD",1645016903701,2.61210131,3111.5,3111.3,0.01724575]
["bitfinex","ETHUSD",1645016903900,2.61210131,3111.5,3110.7,0.91340637]
["bitfinex","ETHUSD",1645016904102,1.6076484,3111.4,3111.1,1.60765]
["bitfinex","ETHUSD",1645016905142,0.80382,3111.3,3111.1,1.60765]
["bitfinex","ETHUSD",1645016905541,1.60764,3111.3,3111.1,1.60765]
["bitfinex","ETHUSD",1645016905741,2.411419,3111.3,3111.1,1.60765]
["bitfinex","ETHUSD",1645016905943,1.607599,3111.3,3111.1,1.60765]
["bitfinex","ETHUSD",1645016907544,1.607599,3111.3,3111.2,0.84751818]
["bitfinex","ETHUSD",1645016907850,4.94375873,3111.3,3111.1,1.60765]
["bitfinex","ETHUSD",1645016908687,3.26807551,3111.2,3111.1,1.60765]
["bitfinex","ETHUSD",1645016910089,3.25522679,3111.3,3111.1,1.60765]
["bitfinex","ETHUSD",1645016910287,0.01361739,3111.2,3111.1,1.60765]
["bitfinex","ETHUSD",1645016910491,3.25222364,3111.2,3111.1,1.60765]
["bitfinex","ETHUSD",1645016910690,3.25222364,3111.2,3111.0,0.00467412]
["bitfinex","ETHUSD",1645016910888,0.8039,3111.1,3111.0,0.00467412]
["bitfinex","ETHUSD",1645016911092,4.06516988,3111.1,3110.9,0.80382]
["bitfinex","ETHUSD",1645016911388,0.8039,3111.1,3110.9,0.75849417]
["bitfinex","ETHUSD",1645016912033,1.61846798,3111.2,3110.9,0.75849417]
["bitfinex","ETHUSD",1645016912433,0.81458248,3111.2,3110.9,0.75382]
["bitfinex","ETHUSD",1645016912732,0.81458248,3111.2,3110.9,0.75849421]
["bitfinex","ETHUSD",1645016912932,1.60701,3111.5,3110.9,0.75849421]
["bitfinex","ETHUSD",1645016913135,5.2058167,3112.3,3111.0,0.80358]
["bitfinex","ETHUSD",1645016913136,4.6995081,3112.2,3111.0,0.80358]
["bitfinex","ETHUSD",1645016913334,0.8034893,3112.1,3111.2,0.80351]
["bitfinex","ETHUSD",1645016913737,0.8034893,3112.1,3111.2,1.80351]
["bitfinex","ETHUSD",1645016913930,0.8035,3111.4,3111.2,1.80351]
["bitfinex","ETHUSD",1645016914131,0.8035,3111.4,3111.2,2.60704]
["bitfinex","ETHUSD",1645016914331,0.8035,3111.4,3111.2,3.79558153]
["bitfinex","ETHUSD",1645016914932,0.8035,3111.4,3111.3,3.58560703]
["bitfinex","ETHUSD",1645016915131,0.29657897,3111.4,3111.2,3.79558153]
["bitfinex","ETHUSD",1645016916483,0.29657897,3111.4,3111.2,2.99205153]
["bitfinex","ETHUSD",1645016918786,0.25824159,3111.4,3111.2,2.99205153]
["bitfinex","ETHUSD",1645016919630,0.25824159,3111.4,3111.2,3.79559153]
["bitfinex","ETHUSD",1645016920229,0.25824159,3111.4,3111.2,2.99205153]
["bitfinex","ETHUSD",1645016921838,0.25824159,3111.4,3111.2,3.79559153]
["bitfinex","ETHUSD",1645016922232,0.25824159,3111.4,3111.3,0.4202852]
["bitfinex","ETHUSD",1645016922633,1.60703,3111.5,3111.3,0.4202852]
["bitfinex","ETHUSD",1645016922837,1.60703,3111.5,3111.3,1.2237752]
["bitfinex","ETHUSD",1645016923087,2.41057,3112.1,3111.4,0.4202852]
["bitfinex","ETHUSD",1645016923287,0.92940956,3112.0,3111.5,0.80347]
["bitfinex","ETHUSD",1645016923486,1.60691,3111.8,3111.6,0.4202852]
["bitfinex","ETHUSD",1645016923694,0.8033897,3112.4,3111.6,0.4202852]
["bitfinex","ETHUSD",1645016923888,0.92943233,3112.3,3111.7,0.4202852]
["bitfinex","ETHUSD",1645016924291,0.92943233,3112.2,3111.7,0.4202852]
["bitfinex","ETHUSD",1645016924488,1.73278233,3112.1,3111.7,4.87710906]
["bitfinex","ETHUSD",1645016924691,4.2633,3112.6,3111.8,6.48418626]
["bitfinex","ETHUSD",1645016924692,4.26763623,3112.6,3111.8,6.48418626]
["bitfinex","ETHUSD",1645016924890,1.16563623,3112.6,3111.9,4.52528266]
["bitfinex","ETHUSD",1645016925089,1.16563623,3112.6,3111.9,4.98628266]
["bitfinex","ETHUSD",1645016925289,1.16563623,3112.6,3111.9,4.52528266]
["bitfinex","ETHUSD",1645016925489,1.16563623,3112.6,3111.9,1.0]
["bitfinex","ETHUSD",1645016925689,0.80328,3112.2,3111.9,1.80331]
["bitfinex","ETHUSD",1645016926391,0.80328,3112.2,3112.0,3.48371964]
["bitfinex","ETHUSD",1645016926837,0.80328,3112.2,3111.9,0.80331]
["bitfinex","ETHUSD",1645016927030,0.80328,3112.2,3111.9,1.80331]
["bitfinex","ETHUSD",1645016927633,0.80337,3112.7,3111.9,1.80331]
["bitfinex","ETHUSD",1645016927634,1.19395389,3112.9,3112.1,5.7]
["bitfinex","ETHUSD",1645016927834,1.1592,3113.3,3112.3,0.8032]
["bitfinex","ETHUSD",1645016928032,1.1592,3113.3,3112.3,1.2642]
["bitfinex","ETHUSD",1645016928432,0.80314,3113.1,3112.5,0.80314]
["bitfinex","ETHUSD",1645016928632,0.80314,3113.1,3112.6,0.8778156]
["bitfinex","ETHUSD",1645016929631,0.80314,3113.1,3112.7,0.461]
["bitfinex","ETHUSD",1645016929832,0.80314,3113.1,3112.8,3.60800737]
["bitfinex","ETHUSD",1645016930134,0.80314,3113.1,3112.8,4.41111737]
["bitfinex","ETHUSD",1645016930584,0.80314,3113.1,3112.8,0.80311]
["bitfinex","ETHUSD",1645016930785,0.80314,3113.1,3112.8,4.26776728]
["bitfinex","ETHUSD",1645016931184,0.80314,3113.1,3112.9,0.80308]
["bitfinex","ETHUSD",1645016931887,0.00480576,3113.4,3113.1,5.35]
["bitfinex","ETHUSD",1645016932189,0.01868491,3113.6,3113.4,0.79809424]
["bitfinex","ETHUSD",1645016932386,1.60585,3113.9,3113.5,3.5305944]
["bitfinex","ETHUSD",1645016932585,3.01451281,3114.5,3113.4,0.79809424]
["bitfinex","ETHUSD",1645016932989,0.8029248,3114.4,3114.0,0.98433281]
["bitfinex","ETHUSD",1645016933188,0.8029248,3114.4,3114.0,1.78727281]
["bitfinex","ETHUSD",1645016933386,1.1029248,3114.4,3114.0,0.80294]
["bitfinex","ETHUSD",1645016933993,1.60575,3114.3,3114.0,0.80294]
["bitfinex","ETHUSD",1645016934633,1.1029248,3114.4,3114.0,0.80294]
["bitfinex","ETHUSD",1645016934634,0.80286,3114.4,3114.0,0.80294]
["bitfinex","ETHUSD",1645016935036,2.7724,3114.8,3113.9,1.94822506]
["bitfinex","ETHUSD",1645016935637,0.60566281,3115.1,3114.6,0.84065773]
["bitfinex","ETHUSD",1645016935835,2.21100281,3115.2,3114.6,0.84065773]
["bitfinex","ETHUSD",1645016936235,2.51100281,3115.2,3114.4,1.60533]
["bitfinex","ETHUSD",1645016936435,0.90566281,3115.2,3114.4,1.60533]
["bitfinex","ETHUSD",1645016936641,0.80268,3114.8,3114.6,0.80267]
["bitfinex","ETHUSD",1645016937236,0.80268,3114.8,3114.6,1.94785651]
["bitfinex","ETHUSD",1645016937437,0.00467461,3115.1,3114.6,1.94785651]
["bitfinex","ETHUSD",1645016937637,0.73410081,3115.4,3114.6,1.94785651]
["bitfinex","ETHUSD",1645016937836,0.0046748,3114.9,3114.6,1.94785651]
["bitfinex","ETHUSD",1645016938103,0.0046748,3114.9,3114.7,3.57147277]
["bitfinex","ETHUSD",1645016938303,0.0046748,3114.9,3114.7,5.97930277]
["bitfinex","ETHUSD",1645016938502,0.0046748,3114.9,3114.8,4.66179245]
["bitfinex","ETHUSD",1645016938700,0.11529493,3115.4,3114.8,4.49554707]
["bitfinex","ETHUSD",1645016938902,0.11529493,3115.4,3114.8,5.29819707]
["bitfinex","ETHUSD",1645016939104,0.11529493,3115.4,3115.2,1.17104852]
["bitfinex","ETHUSD",1645016940804,0.11529493,3115.4,3115.1,2.60498]
["bitfinex","ETHUSD",1645016941002,0.11529493,3115.4,3115.1,1.8025]
["bitfinex","ETHUSD",1645016941204,1.72062493,3115.4,3115.1,0.8025]
["bitfinex","ETHUSD",1645016941601,1.72062493,3115.4,3115.1,0.80717948]
["bitfinex","ETHUSD",1645016942435,1.72062493,3115.4,3115.1,0.8025]
["bitfinex","ETHUSD",1645016942637,1.64950873,3115.4,3115.1,0.80717948]
["bitfinex","ETHUSD",1645016942838,1.60533,3115.4,3115.1,0.80717948]
["bitfinex","ETHUSD",1645016943041,0.80733894,3115.5,3115.1,0.80717948]
["bitfinex","ETHUSD",1645016943641,0.80266,3115.5,3115.1,0.8025]
["bitfinex","ETHUSD",1645016943840,0.80733897,3115.5,3115.1,0.80717944]
["bitfinex","ETHUSD",1645016944840,0.80266,3115.5,3115.1,0.8025]
["bitfinex","ETHUSD",1645016945242,0.01800096,3115.3,3115.1,0.80717944]
["bitfinex","ETHUSD",1645016946081,0.01800096,3115.3,3115.2,0.94141375]
["bitfinex","ETHUSD",1645016946482,0.01800096,3115.3,3115.1,0.8025]
["bitfinex","ETHUSD",1645016947583,0.01254159,3115.3,3115.1,0.8025]
["bitfinex","ETHUSD",1645016947982,0.01732332,3115.3,3115.1,0.8025]
["bitfinex","ETHUSD",1645016950735,0.00478173,3115.3,3115.1,0.8025]
["bitfinex","ETHUSD",1645016950939,4.10845114,3115.3,3115.1,0.8025]
["bitfinex","ETHUSD",1645016951141,0.86051168,3115.2,3115.1,0.8025]
["bitfinex","ETHUSD",1645016951335,4.4000278,3115.2,3115.0,1.60966953]
["bitfinex","ETHUSD",1645016951535,0.30478173,3115.3,3115.0,1.60966953]
["bitfinex","ETHUSD",1645016951536,3.399375,3115.1,3115.0,1.60966953]
["bitfinex","ETHUSD",1645016951736,0.8028,3115.2,3115.0,1.60966953]
["bitfinex","ETHUSD",1645016951940,0.80758173,3115.3,3115.0,1.60499]
["bitfinex","ETHUSD",1645016952141,0.00478173,3115.3,3115.0,1.60499]
["bitfinex","ETHUSD",1645016952340,0.00467883,3115.5,3115.0,1.60499]
["bitfinex","ETHUSD",1645016952641,0.80254,3115.4,3115.0,1.60499]
["bitfinex","ETHUSD",1645016952838,0.00478173,3115.3,3115.0,1.60499]
["bitfinex","ETHUSD",1645016953286,1.60988173,3115.6,3115.0,1.60499]
["bitfinex","ETHUSD",1645016953486,0.00468363,3115.5,3115.0,1.60967433]
["bitfinex","ETHUSD",1645016953684,0.80257,3115.3,3115.0,1.60967433]
["bitfinex","ETHUSD",1645016953885,0.80735173,3115.3,3115.0,1.60967433]
["bitfinex","ETHUSD",1645016954486,0.80735173,3115.3,3115.0,1.60499]
["bitfinex","ETHUSD",1645016954688,0.80735173,3115.3,3115.0,1.60967433]
["bitfinex","ETHUSD",1645016954689,0.00478173,3115.3,3115.0,1.60967433]
["bitfinex","ETHUSD",1645016954886,0.00468363,3115.5,3115.0,1.60967433]
["bitfinex","ETHUSD",1645016955088,0.00468363,3115.5,3115.0,0.14964391]
["bitfinex","ETHUSD",1645016955686,0.80252,3115.5,3115.0,0.14495958]
["bitfinex","ETHUSD",1645016955888,0.00478173,3115.4,3115.0,0.14495958]
["bitfinex","ETHUSD",1645016956591,0.0017389,3115.5,3115.1,3.85]
["bitfinex","ETHUSD",1645016956838,0.930806,3116.0,3115.2,0.461]
["bitfinex","ETHUSD",1645016957037,0.128406,3116.0,3115.2,0.461]
["bitfinex","ETHUSD",1645016957239,0.128406,3116.0,3115.8,1.16771865]
["bitfinex","ETHUSD",1645016957842,0.80242,3115.9,3115.8,1.16771865]
["bitfinex","ETHUSD",1645016958440,0.00167446,3116.1,3115.8,1.16771865]
["bitfinex","ETHUSD",1645016958643,0.00167446,3116.1,3115.9,3.57641314]
["bitfinex","ETHUSD",1645016958843,0.00167446,3116.1,3115.9,0.80232]
["bitfinex","ETHUSD",1645016959041,0.00669685,3116.5,3115.9,4.29874857]
["bitfinex","ETHUSD",1645016959242,4.156,3116.7,3115.9,2.40681]
["bitfinex","ETHUSD",1645016959441,0.83201999,3116.6,3116.3,1.15941444]
["bitfinex","ETHUSD",1645016959842,0.3,3116.6,3116.3,1.15941444]
["bitfinex","ETHUSD",1645016960040,1.60459,3116.7,3116.3,1.96174444]
["bitfinex","ETHUSD",1645016960241,1.90459,3116.7,3116.3,1.96174444]
["bitfinex","ETHUSD",1645016960690,1.60632418,3116.7,3116.3,1.96174444]
["bitfinex","ETHUSD",1645016960892,0.83245198,3116.6,3116.3,1.96174444]
["bitfinex","ETHUSD",1645016961094,0.00173418,3116.7,3116.5,0.2075045]
["bitfinex","ETHUSD",1645016961292,0.00173418,3116.7,3116.6,0.80213]
["bitfinex","ETHUSD",1645016961490,0.00693569,3117.1,3116.6,0.80213]
["bitfinex","ETHUSD",1645016961691,0.25,3117.6,3116.6,1.60417]
["bitfinex","ETHUSD",1645016961892,0.01876491,3117.3,3116.9,1.18599796]
["bitfinex","ETHUSD",1645016962091,0.01876491,3117.3,3116.6,1.60417]
["bitfinex","ETHUSD",1645016962491,0.80208,3117.2,3116.6,1.60417]
["bitfinex","ETHUSD",1645016962691,0.80208,3117.2,3116.9,0.80221]
["bitfinex","ETHUSD",1645016965036,1.05208,3117.2,3116.9,0.80221]
["bitfinex","ETHUSD",1645016965437,1.05381416,3117.2,3116.9,0.80221]
["bitfinex","ETHUSD",1645016966439,4.29436028,3117.2,3116.9,0.80221]
["bitfinex","ETHUSD",1645016966640,1.05208,3117.2,3116.9,0.80221]
["bitfinex","ETHUSD",1645016966844,0.3,3117.1,3116.9,0.80221]
["bitfinex","ETHUSD",1645016967641,0.27455838,3117.1,3116.9,0.80221]
["bitfinex","ETHUSD",1645016969892,1.05677413,3117.2,3116.9,0.80221]
["bitfinex","ETHUSD",1645016970093,1.05208,3117.2,3116.9,0.80221]
["bitfinex","ETHUSD",1645016970296,1.05677413,3117.2,3116.9,0.80221]
["bitfinex","ETHUSD",1645016971295,1.05208,3117.2,3116.9,0.80221]
["bitfinex","ETHUSD",1645016971499,1.05677408,3117.2,3116.9,0.80221]
["bitfinex","ETHUSD",1645016971735,0.3,3117.1,3116.9,0.80221]
["bitfinex","ETHUSD",1645016971935,0.30475782,3117.1,3116.9,0.80221]
["bitfinex","ETHUSD",1645016972137,1.90909782,3117.1,3116.9,0.80221]
["bitfinex","ETHUSD",1645016972347,1.60909782,3117.1,3116.9,0.80221]
["bitfinex","ETHUSD",1645016975142,0.01534291,3117.0,3116.7,0.94715299]
["bitfinex","ETHUSD",1645016975486,0.81745291,3117.0,3116.7,1.74926299]
["bitfinex","ETHUSD",1645016975685,0.00475782,3116.9,3116.7,1.74926299]
["bitfinex","ETHUSD",1645016981135,0.00475782,3116.9,3116.7,20.45926299]
["bitfinex","ETHUSD",1645016981136,0.76918457,3116.8,3116.7,20.45926299]
["bitfinex","ETHUSD",1645016981345,0.00475782,3116.9,3116.7,22.13306894]
["bitfinex","ETHUSD",1645016981640,0.00469432,3117.0,3116.8,0.80199]
["bitfinex","ETHUSD",1645016981935,0.00475782,3117.1,3116.9,0.80199]
["bitfinex","ETHUSD",1645016982135,0.25475782,3117.2,3116.9,0.80199]
["bitfinex","ETHUSD",1645016982335,0.76604039,3117.1,3116.9,0.80199]
["bitfinex","ETHUSD",1645016982537,0.76604039,3117.1,3117.0,1.149824]
["bitfinex","ETHUSD",1645016982737,0.76604039,3117.1,3117.0,2.13258823]
["bitfinex","ETHUSD",1645016982987,0.76604039,3117.1,3117.0,3.13258823]
["bitfinex","ETHUSD",1645016983490,0.76604039,3117.1,3117.0,1.951814]
["bitfinex","ETHUSD",1645016984688,0.76604039,3117.1,3117.0,21.661814]
["bitfinex","ETHUSD",1645016984889,1.77488802,3117.8,3117.2,5.0]
["bitfinex","ETHUSD",1645016985090,0.00692521,3117.8,3117.2,23.71]
["bitfinex","ETHUSD",1645016985292,0.00692521,3117.8,3117.5,18.71]
["bitfinex","ETHUSD",1645016985489,0.08514891,3118.2,3117.6,21.61]
["bitfinex","ETHUSD",1645016985689,0.60566281,3118.6,3117.7,0.95736271]
["bitfinex","ETHUSD",1645016985890,0.60566281,3118.6,3117.7,20.51173]
["bitfinex","ETHUSD",1645016985891,1.60346,3118.5,3117.7,20.51173]
["bitfinex","ETHUSD",1645016986089,1.60346,3118.5,3118.3,0.9872693]
["bitfinex","ETHUSD",1645016986290,1.60346,3118.5,3118.3,1.7889693]
["bitfinex","ETHUSD",1645016986492,1.60346,3118.5,3118.3,0.9872693]
["bitfinex","ETHUSD",1645016986938,1.60346,3118.5,3118.0,2.40524]
["bitfinex","ETHUSD",1645016987137,1.60346,3118.5,3118.0,3.40524]
["bitfinex","ETHUSD",1645016987335,1.60346,3118.5,3118.2,0.80175]
["bitfinex","ETHUSD",1645016987937,1.60346,3118.5,3118.2,1.87828732]
["bitfinex","ETHUSD",1645016988137,0.80172,3118.6,3118.2,1.87828732]
["bitfinex","ETHUSD",1645016988337,0.80167,3118.5,3118.2,1.87828732]
["bitfinex","ETHUSD",1645016988537,0.80167,3118.5,3118.3,0.80172]
["bitfinex","ETHUSD",1645016988738,0.60566281,3119.0,3118.4,0.8016]
["bitfinex","ETHUSD",1645016988939,2.09896281,3119.1,3118.5,0.8016281]
["bitfinex","ETHUSD",1645016989142,0.3,3119.1,3118.4,0.8016]
["bitfinex","ETHUSD",1645016989336,1.60319,3118.9,3118.4,0.8016]
["bitfinex","ETHUSD",1645016989537,0.00469241,3119.0,3118.8,0.84180815]
["bitfinex","ETHUSD",1645016989938,0.62442965,3119.4,3118.8,1.64335815]
["bitfinex","ETHUSD",1645016990141,0.01876684,3119.4,3118.8,1.64335815]
["bitfinex","ETHUSD",1645016990339,0.01876684,3119.4,3118.8,2.10435815]
["bitfinex","ETHUSD",1645016990590,0.60566281,3119.7,3118.8,2.10435815]
["bitfinex","ETHUSD",1645016990591,0.80139,3119.5,3118.8,2.10435815]
["bitfinex","ETHUSD",1645016990988,0.80139,3119.5,3118.9,0.8015]
["bitfinex","ETHUSD",1645016991391,0.80139,3119.5,3118.9,1.8015]
["bitfinex","ETHUSD",1645016991589,0.80139,3119.5,3118.9,0.8015]
["bitfinex","ETHUSD",1645016991894,1.60288,3119.6,3119.4,1.13823902]
["bitfinex","ETHUSD",1645016992788,1.60288,3119.6,3119.3,0.80146]
["bitfinex","ETHUSD",1645016993289,0.80143,3119.6,3119.3,0.80146]
["bitfinex","ETHUSD",1645016993890,0.80143,3119.6,3119.3,1.79817604]
["bitfinex","ETHUSD",1645016994541,0.80612685,3119.6,3119.3,1.79817604]
["bitfinex","ETHUSD",1645016994741,0.80612685,3119.6,3119.3,2.79817604]
["bitfinex","ETHUSD",1645016994940,0.80612685,3119.6,3119.3,1.79817604]
["bitfinex","ETHUSD",1645016995142,0.80612685,3119.6,3119.3,0.33970784]
["bitfinex","ETHUSD",1645016995343,0.80612685,3119.6,3119.3,1.33970784]
["bitfinex","ETHUSD",1645016995344,0.80143,3119.6,3119.3,1.33970784]
["bitfinex","ETHUSD",1645016995543,0.00469685,3119.6,3119.4,19.51139]
["bitfinex","ETHUSD",1645016995741,0.00469685,3119.6,3119.5,0.68402954]
["bitfinex","ETHUSD",1645016995943,2.81996601,3120.1,3119.6,3.5]
["bitfinex","ETHUSD",1645016995944,0.02896601,3120.1,3119.6,3.5]
["bitfinex","ETHUSD",1645016996244,0.25,3120.6,3119.7,22.671]
["bitfinex","ETHUSD",1645016996442,0.61481414,3121.0,3120.3,1.6020201]
["bitfinex","ETHUSD",1645016996443,0.45461414,3121.0,3120.3,1.6020201]
["bitfinex","ETHUSD",1645016996647,0.45461414,3121.0,3120.3,0.461]
["bitfinex","ETHUSD",1645016996848,1.40676281,3120.9,3120.4,0.8011]
["bitfinex","ETHUSD",1645016997150,0.76586281,3120.9,3120.3,1.60219]
["bitfinex","ETHUSD",1645016997345,0.1602,3120.9,3120.3,1.60219]
["bitfinex","ETHUSD",1645016997994,0.80146,3120.6,3120.1,0.98909524]
["bitfinex","ETHUSD",1645016998194,0.80146,3120.6,3120.4,2.40347]
["bitfinex","ETHUSD",1645017000995,0.80619403,3120.6,3120.4,2.40347]
["bitfinex","ETHUSD",1645017002042,0.00473403,3120.6,3120.4,2.40347]
["bitfinex","ETHUSD",1645017002241,0.41404401,3121.0,3120.4,2.40347]
["bitfinex","ETHUSD",1645017002445,2.76892055,3121.1,3120.4,2.40347]
["bitfinex","ETHUSD",1645017002640,0.44344802,3121.0,3120.4,3.40347]
["bitfinex","ETHUSD",1645017002841,0.44344802,3121.0,3120.5,0.461]
["bitfinex","ETHUSD",1645017003040,0.00332048,3121.4,3120.5,1.26204]
["bitfinex","ETHUSD",1645017003241,0.00332048,3121.4,3120.5,2.26204]
["bitfinex","ETHUSD",1645017003440,0.00332048,3121.4,3120.8,1.17131193]
["bitfinex","ETHUSD",1645017003641,0.00332048,3121.4,3120.7,1.60215]
["bitfinex","ETHUSD",1645017003842,0.80103,3121.1,3120.7,1.60215]
["bitfinex","ETHUSD",1645017004143,0.80103,3121.1,3120.8,0.80108]
["bitfinex","ETHUSD",1645017005145,0.75250512,3121.1,3120.8,0.80108]
["bitfinex","ETHUSD",1645017005617,0.00147512,3121.1,3120.9,0.461]
["bitfinex","ETHUSD",1645017006014,0.00147512,3121.1,3121.0,0.80095]
["bitfinex","ETHUSD",1645017006214,0.00332048,3121.4,3121.1,0.80096]
["bitfinex","ETHUSD",1645017006617,0.00447,3121.2,3121.0,1.0]
["bitfinex","ETHUSD",1645017006813,0.00447,3121.2,3120.9,2.06292]
["bitfinex","ETHUSD",1645017007316,0.00447,3121.2,3120.9,1.60192]
["bitfinex","ETHUSD",1645017007516,1.60215,3121.2,3120.9,1.60192]
["bitfinex","ETHUSD",1645017007721,1.60661995,3121.2,3120.9,1.60192]
["bitfinex","ETHUSD",1645017008515,1.60215,3121.2,3120.9,1.60192]
["bitfinex","ETHUSD",1645017009015,1.60661995,3121.2,3120.9,1.60192]
["bitfinex","ETHUSD",1645017009443,2.55396109,3121.2,3120.9,1.60192]
["bitfinex","ETHUSD",1645017009649,1.90661995,3121.2,3120.9,1.60192]
["bitfinex","ETHUSD",1645017009845,1.90215,3121.2,3119.8,4.5114176]
["bitfinex","ETHUSD",1645017010046,1.90653396,3121.2,3120.1,0.00438551]
["bitfinex","ETHUSD",1645017010249,2.70825886,3121.2,3120.1,0.00438551]
["bitfinex","ETHUSD",1645017010444,0.8013,3120.9,3120.1,0.00438551]
["bitfinex","ETHUSD",1645017010646,1.1013,3120.9,3120.1,0.00438551]
["bitfinex","ETHUSD",1645017011047,1.1013,3120.9,3120.4,0.80135]
["bitfinex","ETHUSD",1645017011247,1.10568421,3120.9,3120.4,0.80135]
["bitfinex","ETHUSD",1645017012150,1.1013,3120.9,3120.4,0.80135]
["bitfinex","ETHUSD",1645017012347,1.10568427,3120.9,3120.4,0.80135]
["bitfinex","ETHUSD",1645017013390,1.1013,3120.9,3120.4,0.80135]
["bitfinex","ETHUSD",1645017013792,1.10569431,3120.9,3120.4,0.80135]
["bitfinex","ETHUSD",1645017014594,1.10569431,3120.9,3120.1,0.80142]
["bitfinex","ETHUSD",1645017014595,1.1013,3120.9,3120.1,0.80142]
["bitfinex","ETHUSD",1645017014793,0.80137,3120.6,3120.0,1.6028]
["bitfinex","ETHUSD",1645017014993,0.80137,3120.6,3120.1,0.00439537]
["bitfinex","ETHUSD",1645017015295,0.3,3120.5,3120.0,0.14906197]
["bitfinex","ETHUSD",1645017015895,1.10141,3120.5,3120.1,0.8014]
["bitfinex","ETHUSD",1645017016495,5.89294884,3120.5,3119.7,1.60294]
["bitfinex","ETHUSD",1645017016755,5.09153884,3120.5,3119.7,1.60294]
["bitfinex","ETHUSD",1645017017143,0.8014787,3120.2,3119.7,1.60294]
["bitfinex","ETHUSD",1645017017344,1.6030087,3120.2,3119.7,1.60294]
["bitfinex","ETHUSD",1645017017545,1.10153,3120.2,3119.7,1.60294]
["bitfinex","ETHUSD",1645017017946,0.00471036,3120.1,3119.7,1.60294]
["bitfinex","ETHUSD",1645017018344,2.40906826,3120.1,3119.7,1.60294]
["bitfinex","ETHUSD",1645017018546,2.40906826,3120.1,3119.8,0.00439404]
["bitfinex","ETHUSD",1645017019449,1.60758036,3120.1,3119.7,1.60294]
["bitfinex","ETHUSD",1645017019646,1.60758036,3120.1,3119.8,0.00439404]
["bitfinex","ETHUSD",1645017020694,1.60758036,3120.1,3119.7,1.60294]
["bitfinex","ETHUSD",1645017020894,1.60758036,3120.1,3119.8,0.00439392]
["bitfinex","ETHUSD",1645017021895,1.60758036,3120.1,3119.7,1.60294]
["bitfinex","ETHUSD",1645017022097,1.60758036,3120.1,3119.8,0.00439392]
["bitfinex","ETHUSD",1645017023097,1.60758036,3120.1,3119.7,1.60294]
["bitfinex","ETHUSD",1645017023297,1.60758036,3120.1,3119.8,0.00439392]
["bitfinex","ETHUSD",1645017024341,1.60758036,3120.1,3119.7,1.60294]
["bitfinex","ETHUSD",1645017024641,1.60758036,3120.1,3119.8,0.00439394]
["bitfinex","ETHUSD",1645017024845,0.00471036,3120.1,3119.8,3.46784602]
["bitfinex","ETHUSD",1645017025042,0.00471036,3120.1,3119.9,0.80121]
["bitfinex","ETHUSD",1645017025243,0.80614036,3120.2,3120.0,0.91646254]
["bitfinex","ETHUSD",1645017025442,0.80614036,3120.2,3120.0,1.91646254]
["bitfinex","ETHUSD",1645017025646,0.80614036,3120.2,3120.0,2.71765254]
["bitfinex","ETHUSD",1645017025843,0.80614036,3120.2,3120.0,1.71765254]
["bitfinex","ETHUSD",1645017026243,0.80614036,3120.2,3120.0,2.71765254]
["bitfinex","ETHUSD",1645017028394,0.00471036,3120.2,3120.1,3.46223404]
["bitfinex","ETHUSD",1645017028592,0.00910329,3120.6,3120.2,0.8011]
["bitfinex","ETHUSD",1645017028792,0.60403649,3120.5,3120.3,3.97668889]
["bitfinex","ETHUSD",1645017028992,0.60399025,3120.4,3120.3,0.461]
["bitfinex","ETHUSD",1645017029192,0.60399025,3120.4,3120.2,1.0]
["bitfinex","ETHUSD",1645017029393,0.60399025,3120.3,3120.1,1.8011]
["bitfinex","ETHUSD",1645017029598,0.80115,3120.5,3120.1,2.40338]
["bitfinex","ETHUSD",1645017029795,0.00471036,3120.3,3120.1,2.60228]
["bitfinex","ETHUSD",1645017029998,0.58379765,3120.2,3120.1,2.60228]
["bitfinex","ETHUSD",1645017030193,0.58379765,3120.2,3120.1,1.0]
["bitfinex","ETHUSD",1645017030999,0.58379765,3120.2,3120.0,3.31992254]
["bitfinex","ETHUSD",1645017031194,0.58379765,3120.2,3120.1,1.0]
["bitfinex","ETHUSD",1645017032248,0.58379765,3120.2,3120.1,0.99579154]
["bitfinex","ETHUSD",1645017033049,0.58379765,3120.2,3120.0,2.51866254]
["bitfinex","ETHUSD",1645017034349,0.58379765,3120.2,3120.0,3.31990254]
["bitfinex","ETHUSD",1645017034750,0.58379765,3120.2,3120.1,7.0]
["bitfinex","ETHUSD",1645017035350,0.58379765,3120.2,3120.1,2.04193832]
["bitfinex","ETHUSD",1645017036592,0.58379765,3120.2,3120.0,3.31990254]
["bitfinex","ETHUSD",1645017037393,0.58379765,3120.2,3120.1,3.5]
["bitfinex","ETHUSD",1645017038793,0.58379765,3120.2,3120.0,1.6022]
["bitfinex","ETHUSD",1645017038996,0.53379765,3120.2,3120.0,2.6022]
["bitfinex","ETHUSD",1645017039251,1.41159317,3120.3,3120.0,3.40346]
["bitfinex","ETHUSD",1645017039651,1.41159317,3120.3,3120.0,2.6022]
["bitfinex","ETHUSD",1645017040053,0.00471036,3120.3,3120.0,2.6022]
["bitfinex","ETHUSD",1645017040252,0.80113,3120.4,3120.2,0.80112]
["bitfinex","ETHUSD",1645017040452,0.00471036,3120.3,3120.2,0.80112]
["bitfinex","ETHUSD",1645017041052,0.00471036,3120.5,3120.2,0.80112]
["bitfinex","ETHUSD",1645017041359,0.80581036,3120.5,3120.4,0.80114]
["bitfinex","ETHUSD",1645017041656,0.79568414,3120.5,3120.3,0.80112]
["bitfinex","ETHUSD",1645017041860,0.60690188,3120.4,3120.3,0.80112]
["bitfinex","ETHUSD",1645017042853,1.40258602,3120.5,3120.3,0.80112]
["bitfinex","ETHUSD",1645017043093,1.40258602,3120.5,3120.3,1.60231]
["bitfinex","ETHUSD",1645017044396,0.79568414,3120.5,3120.3,1.60231]
["bitfinex","ETHUSD",1645017045697,0.79568414,3120.5,3120.3,0.80112]
["bitfinex","ETHUSD",1645017046847,0.79568414,3120.5,3120.3,1.60231]
["bitfinex","ETHUSD",1645017047246,0.79568414,3120.5,3120.3,0.80112]
["bitfinex","ETHUSD",1645017047644,1.40258602,3120.5,3120.3,0.80112]
["bitfinex","ETHUSD",1645017048044,1.40258602,3120.5,3120.3,1.60231]
["bitfinex","ETHUSD",1645017048245,0.79568414,3120.5,3120.3,1.60231]
["bitfinex","ETHUSD",1645017048646,1.09568414,3120.5,3120.3,1.60231]
["bitfinex","ETHUSD",1645017049246,0.8098232,3120.6,3120.3,3.4033996]
["bitfinex","ETHUSD",1645017049448,0.00471036,3120.6,3120.4,1.60204]
["bitfinex","ETHUSD",1645017049646,0.0040628,3120.6,3120.4,1.26201]
["bitfinex","ETHUSD",1645017049845,0.0040628,3120.6,3120.4,2.26201]
["bitfinex","ETHUSD",1645017050047,0.0040628,3120.6,3120.5,0.96289841]
["bitfinex","ETHUSD",1645017050246,0.0040628,3120.6,3120.5,3.02578841]
["bitfinex","ETHUSD",1645017050495,0.0040628,3120.6,3120.5,4.82681111]
["bitfinex","ETHUSD",1645017050695,0.00471036,3120.8,3120.7,0.80105]
["bitfinex","ETHUSD",1645017050897,0.61161224,3121.1,3120.7,0.80105]
["bitfinex","ETHUSD",1645017051098,0.60690188,3121.1,3120.7,0.80105]
["bitfinex","ETHUSD",1645017051295,0.00471036,3121.0,3120.7,0.80105]
["bitfinex","ETHUSD",1645017051497,0.80577036,3121.0,3120.7,0.80105]
["bitfinex","ETHUSD",1645017052094,0.80983278,3121.0,3120.7,0.80105]
["bitfinex","ETHUSD",1645017052495,0.80983278,3121.0,3120.8,0.80105]
["bitfinex","ETHUSD",1645017052896,0.80983278,3121.0,3120.8,1.80105]
["bitfinex","ETHUSD",1645017053097,1.41267224,3121.0,3120.8,1.80105]
["bitfinex","ETHUSD",1645017053296,0.80577036,3121.0,3120.8,1.80105]
["bitfinex","ETHUSD",1645017054658,0.80577036,3121.0,3120.8,0.80105]
["bitfinex","ETHUSD",1645017054855,0.80577036,3121.0,3120.8,1.80105]
["bitfinex","ETHUSD",1645017055256,0.80577036,3121.0,3120.7,0.14446076]
["bitfinex","ETHUSD",1645017055856,0.80577036,3121.0,3120.8,0.80105]
["bitfinex","ETHUSD",1645017056255,0.80577036,3121.0,3120.8,1.80105]
["bitfinex","ETHUSD",1645017056456,0.80577036,3121.0,3120.8,0.80105]
["bitfinex","ETHUSD",1645017056656,0.80577036,3121.0,3120.8,1.80105]
["bitfinex","ETHUSD",1645017056864,0.00471036,3121.0,3120.8,1.80105]
["bitfinex","ETHUSD",1645017057055,0.00471036,3121.0,3120.8,2.81638495]
["bitfinex","ETHUSD",1645017057256,0.00406183,3121.1,3120.9,0.80089]
["bitfinex","ETHUSD",1645017057457,0.01642816,3121.3,3121.0,5.0]
["bitfinex","ETHUSD",1645017057659,0.01642816,3121.3,3121.1,3.61560808]
["bitfinex","ETHUSD",1645017057858,0.0117178,3121.3,3121.2,1.64049325]
["bitfinex","ETHUSD",1645017058103,0.0117178,3121.3,3121.2,5.36863176]
["bitfinex","ETHUSD",1645017058305,0.0117178,3121.3,3121.2,24.07863176]
["bitfinex","ETHUSD",1645017058503,0.0117178,3121.3,3121.2,24.96540462]
["bitfinex","ETHUSD",1645017058905,0.00664096,3121.6,3121.3,24.41]
["bitfinex","ETHUSD",1645017059106,0.02290416,3122.2,3121.5,18.24548638]
["bitfinex","ETHUSD",1645017059307,0.60628929,3122.5,3121.8,22.54548638]
["bitfinex","ETHUSD",1645017059506,0.80784303,3122.8,3121.9,0.461]
["bitfinex","ETHUSD",1645017059507,0.04206334,3122.0,3121.9,0.461]
["bitfinex","ETHUSD",1645017059704,0.04206334,3122.0,3121.9,1.61180881]
["bitfinex","ETHUSD",1645017059903,0.60628929,3122.6,3121.9,2.61180881]
["bitfinex","ETHUSD",1645017060304,0.60628929,3122.5,3122.4,2.64546728]
["bitfinex","ETHUSD",1645017060503,0.80784303,3122.9,3122.4,2.64546728]
["bitfinex","ETHUSD",1645017060504,0.60628929,3122.6,3122.4,2.64546728]
["bitfinex","ETHUSD",1645017060704,0.04547388,3122.6,3122.4,3.64546728]
["bitfinex","ETHUSD",1645017060904,0.04547388,3122.6,3122.5,1.0]
["bitfinex","ETHUSD",1645017061107,0.65176317,3122.6,3122.5,1.0]
["bitfinex","ETHUSD",1645017061305,0.04547388,3122.6,3122.3,1.80053]
["bitfinex","ETHUSD",1645017061507,0.04547388,3122.6,3122.3,1.60116]
["bitfinex","ETHUSD",1645017061764,0.04490545,3122.5,3122.4,1.05730372]
["bitfinex","ETHUSD",1645017062064,0.04490545,3122.5,3122.4,1.85781072]
["bitfinex","ETHUSD",1645017062349,0.00435395,3122.7,3122.5,3.9]
["bitfinex","ETHUSD",1645017062552,0.25,3123.0,3122.6,3.83575276]
["bitfinex","ETHUSD",1645017062749,0.62370246,3123.2,3122.7,0.461]
["bitfinex","ETHUSD",1645017062750,0.60628929,3123.2,3122.7,0.461]
["bitfinex","ETHUSD",1645017062949,0.5,3123.3,3122.7,1.65191194]
["bitfinex","ETHUSD",1645017063153,0.5,3123.3,3122.9,18.71]
["bitfinex","ETHUSD",1645017063350,0.00263308,3123.6,3123.0,20.36821021]
["bitfinex","ETHUSD",1645017063551,0.00263308,3123.6,3123.3,0.8003]
["bitfinex","ETHUSD",1645017064347,0.75301308,3123.6,3123.3,0.8003]
["bitfinex","ETHUSD",1645017065349,0.75470703,3123.6,3123.3,1.8003]
["bitfinex","ETHUSD",1645017065607,0.00432703,3123.6,3123.3,1.60065]
["bitfinex","ETHUSD",1645017065811,0.00432703,3123.6,3123.3,2.60065]
["bitfinex","ETHUSD",1645017066006,0.00432703,3123.6,3123.3,21.61065]
["bitfinex","ETHUSD",1645017066208,0.01200336,3123.9,3123.5,3.65]
["bitfinex","ETHUSD",1645017066508,0.01200336,3123.9,3123.5,1.26116]
["bitfinex","ETHUSD",1645017066509,0.00526616,3123.6,3123.5,1.26116]
["bitfinex","ETHUSD",1645017066709,0.00995835,3123.6,3123.5,2.3613]
["bitfinex","ETHUSD",1645017066910,0.00995835,3123.6,3123.5,1.56114]
["bitfinex","ETHUSD",1645017067509,0.00526616,3123.6,3123.5,20.27114]
["bitfinex","ETHUSD",1645017067709,3.51680936,3124.4,3123.6,4.9]
["bitfinex","ETHUSD",1645017067911,3.51680936,3124.4,3123.7,1.26114]
["bitfinex","ETHUSD",1645017067912,0.01053232,3123.9,3123.7,1.26114]
["bitfinex","ETHUSD",1645017068111,0.01053232,3123.9,3123.7,0.461]
["bitfinex","ETHUSD",1645017068910,0.01053232,3123.9,3123.7,1.26117]
["bitfinex","ETHUSD",1645017069113,0.01053232,3123.9,3123.7,0.80017]
["bitfinex","ETHUSD",1645017069757,0.01053232,3123.9,3123.7,7e-05]
["bitfinex","ETHUSD",1645017069957,4.88676064,3123.9,3123.7,7e-05]
["bitfinex","ETHUSD",1645017070153,4.1233062,3123.9,3123.7,7e-05]
["bitfinex","ETHUSD",1645017070354,0.46,3123.8,3123.7,7e-05]
["bitfinex","ETHUSD",1645017070551,0.3,3123.8,3123.7,7e-05]
["bitfinex","ETHUSD",1645017070754,4.93098232,3123.9,3123.7,7e-05]
["bitfinex","ETHUSD",1645017072358,6.03150852,3123.9,3123.7,7e-05]
["bitfinex","ETHUSD",1645017072560,3.17170852,3123.9,3123.7,7e-05]
["bitfinex","ETHUSD",1645017072762,3.17170852,3123.9,3123.0,0.00469412]
["bitfinex","ETHUSD",1645017072763,0.00073,3123.4,3123.0,0.00469412]
["bitfinex","ETHUSD",1645017073009,4.51058535,3123.3,3122.1,0.16]
["bitfinex","ETHUSD",1645017073205,1.1637,3123.2,3122.4,1.60141]
["bitfinex","ETHUSD",1645017074006,0.00468681,3123.1,3122.4,1.60141]
["bitfinex","ETHUSD",1645017074809,0.80078,3123.0,3122.4,1.60141]
["bitfinex","ETHUSD",1645017075010,0.00468681,3122.9,3122.6,0.80534415]
["bitfinex","ETHUSD",1645017075214,0.00468681,3122.9,3122.6,0.40668598]
["bitfinex","ETHUSD",1645017076108,1.60591681,3122.9,3122.6,0.40199183]
["bitfinex","ETHUSD",1645017076309,1.60591681,3122.9,3122.6,0.40668598]
["bitfinex","ETHUSD",1645017077161,1.60591681,3122.9,3122.6,0.40199183]
["bitfinex","ETHUSD",1645017077358,1.60591681,3122.9,3122.6,0.40668598]
["bitfinex","ETHUSD",1645017078264,0.00468681,3122.9,3122.6,0.40199183]
["bitfinex","ETHUSD",1645017078563,0.80518681,3122.9,3122.6,0.40668598]
["bitfinex","ETHUSD",1645017078763,0.8005,3122.9,3122.6,1.20721598]
["bitfinex","ETHUSD",1645017078962,0.80518681,3122.9,3122.6,1.20721598]
["bitfinex","ETHUSD",1645017079362,0.80518681,3122.9,3122.6,0.40668598]
["bitfinex","ETHUSD",1645017079562,0.80518681,3122.9,3122.6,0.40199183]
["bitfinex","ETHUSD",1645017079765,0.80518681,3122.9,3122.6,0.40500265]
["bitfinex","ETHUSD",1645017080805,0.80518681,3122.9,3122.6,0.40199183]
["bitfinex","ETHUSD",1645017081003,0.80518681,3122.9,3122.6,0.40500265]
["bitfinex","ETHUSD",1645017081903,0.80518681,3122.9,3122.6,0.40199183]
["bitfinex","ETHUSD",1645017082305,0.80518681,3122.9,3122.6,0.40500265]
["bitfinex","ETHUSD",1645017083104,0.80518681,3122.9,3122.6,0.40199183]
["bitfinex","ETHUSD",1645017083505,0.80518681,3122.9,3122.6,0.4066822]
["bitfinex","ETHUSD",1645017084347,0.80518681,3122.9,3122.6,0.40199183]
["bitfinex","ETHUSD",1645017084550,0.80518681,3122.9,3122.6,0.4066822]
["bitfinex","ETHUSD",1645017085653,0.80518681,3122.9,3122.6,0.40199183]
["bitfinex","ETHUSD",1645017085849,0.80518681,3122.9,3122.6,0.4066822]
["bitfinex","ETHUSD",1645017086650,0.80518681,3122.9,3122.6,0.40199183]
["bitfinex","ETHUSD",1645017087253,0.80518681,3122.9,3122.6,0.4066822]
["bitfinex","ETHUSD",1645017088105,1.10518681,3122.9,3122.6,0.40199183]
["bitfinex","ETHUSD",1645017088308,1.10518681,3122.9,3122.6,0.4066822]
["bitfinex","ETHUSD",1645017088504,1.90595681,3122.9,3122.6,0.4066822]
["bitfinex","ETHUSD",1645017088904,2.68780981,3122.9,3122.6,0.4066822]
["bitfinex","ETHUSD",1645017089104,1.60595681,3122.9,3122.6,0.40199183]
["bitfinex","ETHUSD",1645017089503,1.60595681,3122.9,3122.6,0.4066822]
["bitfinex","ETHUSD",1645017089905,1.90595681,3122.9,3122.6,0.4066822]
["bitfinex","ETHUSD",1645017090307,1.90595681,3122.9,3122.6,0.40199183]
["bitfinex","ETHUSD",1645017090705,3.36541688,3122.8,3122.6,0.4066822]
["bitfinex","ETHUSD",1645017091016,3.36541688,3122.8,3122.6,0.00469037]
["bitfinex","ETHUSD",1645017091017,0.3,3122.7,3122.6,0.00469037]
["bitfinex","ETHUSD",1645017091211,0.3,3122.7,3121.9,1.60176]
["bitfinex","ETHUSD",1645017091212,4.3,3122.6,3121.9,1.60176]
["bitfinex","ETHUSD",1645017091406,0.80091,3122.2,3121.9,1.60176]
["bitfinex","ETHUSD",1645017094258,0.80091,3122.2,3121.9,1.60477149]
["bitfinex","ETHUSD",1645017095259,0.80091,3122.2,3121.9,1.60176]
["bitfinex","ETHUSD",1645017095498,0.80091,3122.2,3121.9,0.4406252]
["bitfinex","ETHUSD",1645017096300,0.80091,3122.2,3121.9,0.43593415]
["bitfinex","ETHUSD",1645017096698,0.80091,3122.2,3121.9,0.4406252]
["bitfinex","ETHUSD",1645017097701,0.80091,3122.2,3121.9,0.43593415]
["bitfinex","ETHUSD",1645017097899,0.80091,3122.2,3121.9,0.4406252]
["bitfinex","ETHUSD",1645017098501,0.80091,3122.2,3121.9,1.2413552]
["bitfinex","ETHUSD",1645017098904,0.80091,3122.2,3121.9,1.23666415]
["bitfinex","ETHUSD",1645017099098,0.80091,3122.2,3121.9,0.4406252]
["bitfinex","ETHUSD",1645017099357,0.30408033,3122.1,3121.9,0.4406252]
["bitfinex","ETHUSD",1645017099955,0.30408033,3122.1,3121.9,0.43593415]
["bitfinex","ETHUSD",1645017102258,1.9018072,3122.2,3121.9,0.43593415]
["bitfinex","ETHUSD",1645017102458,0.30462934,3122.1,3121.9,0.43593415]
["bitfinex","ETHUSD",1645017103713,1.10091,3122.2,3122.0,4.48668979]
["bitfinex","ETHUSD",1645017103914,1.10091,3122.2,3121.9,0.43593415]
["bitfinex","ETHUSD",1645017104119,0.80063,3122.5,3122.0,1.85083286]
["bitfinex","ETHUSD",1645017104313,0.80063,3122.5,3122.2,0.80061]
["bitfinex","ETHUSD",1645017104514,0.80063,3122.5,3122.3,4.58241638]
["bitfinex","ETHUSD",1645017104714,2.78938,3122.7,3122.4,4.52280057]
["bitfinex","ETHUSD",1645017104915,2.78938,3122.7,3122.5,1.05021286]
["bitfinex","ETHUSD",1645017104916,1.60128,3122.7,3122.5,1.05021286]
["bitfinex","ETHUSD",1645017106016,0.30503588,3122.6,3122.4,0.80063]
["bitfinex","ETHUSD",1645017106415,0.30503588,3122.6,3122.4,0.80516222]
["bitfinex","ETHUSD",1645017107054,0.30503588,3122.6,3122.5,4.51049062]
["bitfinex","ETHUSD",1645017107259,0.30503588,3122.6,3122.5,1.05046043]
["bitfinex","ETHUSD",1645017107654,1.60115,3122.9,3122.5,1.05046043]
["bitfinex","ETHUSD",1645017107655,0.30503588,3122.8,3122.5,1.05046043]
["bitfinex","ETHUSD",1645017108154,0.30503588,3122.8,3122.6,0.80055]
["bitfinex","ETHUSD",1645017108556,1.90625588,3122.8,3122.6,0.80055]
["bitfinex","ETHUSD",1645017108756,0.30503588,3122.7,3122.6,0.80055]
["bitfinex","ETHUSD",1645017111914,0.30503588,3122.7,3122.4,0.80512796]
["bitfinex","ETHUSD",1645017112112,1.10583588,3122.7,3122.4,0.8008]
["bitfinex","ETHUSD",1645017112313,0.30503588,3122.6,3122.4,0.80512796]
["bitfinex","ETHUSD",1645017113313,0.30503588,3122.6,3122.4,0.8008]
["bitfinex","ETHUSD",1645017114553,0.8008,3122.7,3122.4,0.8008]
["bitfinex","ETHUSD",1645017114753,0.30539854,3122.6,3122.4,0.8008]
["bitfinex","ETHUSD",1645017115352,0.30539854,3122.6,3122.3,1.60580196]
["bitfinex","ETHUSD",1645017115353,0.30539854,3122.6,3122.3,1.31737027]
["bitfinex","ETHUSD",1645017115554,1.10617854,3122.6,3122.3,1.31737027]
["bitfinex","ETHUSD",1645017115754,0.30539854,3122.5,3122.3,1.31302831]
["bitfinex","ETHUSD",1645017115956,0.30539854,3122.4,3122.3,1.31737031]
["bitfinex","ETHUSD",1645017116155,0.30539854,3122.4,3122.3,0.004342]
["bitfinex","ETHUSD",1645017116961,0.30539854,3122.4,3122.2,1.60156]
["bitfinex","ETHUSD",1645017117154,0.30539854,3122.3,3122.2,1.60590099]
["bitfinex","ETHUSD",1645017117563,0.60539854,3122.3,3122.2,0.00434099]
["bitfinex","ETHUSD",1645017117759,0.30539854,3122.3,3122.2,0.00434099]
["bitfinex","ETHUSD",1645017118005,0.30539854,3122.3,3121.2,1.14817278]
["bitfinex","ETHUSD",1645017118306,1.60167,3122.1,3121.3,1.07272843]
["bitfinex","ETHUSD",1645017118508,1.60167,3122.1,3121.6,0.80083]
["bitfinex","ETHUSD",1645017118509,0.30539854,3122.0,3121.6,0.80083]
["bitfinex","ETHUSD",1645017118707,0.80084,3122.0,3121.7,1.07272843]
["bitfinex","ETHUSD",1645017118909,0.285195,3121.9,3121.7,1.07272843]
["bitfinex","ETHUSD",1645017119108,1.60167,3122.1,3121.8,1.07272843]
["bitfinex","ETHUSD",1645017119308,0.28519576,3122.0,3121.9,1.07272843]
["bitfinex","ETHUSD",1645017119708,0.28519576,3122.0,3121.8,1.6015]
["bitfinex","ETHUSD",1645017119906,0.80078,3122.0,3121.9,1.07272843]
["bitfinex","ETHUSD",1645017120109,1.08597501,3122.0,3121.9,1.07272843]
["bitfinex","ETHUSD",1645017120307,0.28519501,3122.0,3121.9,1.07272843]
["bitfinex","ETHUSD",1645017122955,0.28519501,3122.0,3121.9,2.07272843]
["bitfinex","ETHUSD",1645017124257,1.60167,3122.1,3121.9,2.07272843]
["bitfinex","ETHUSD",1645017124455,1.60167,3122.1,3122.0,1.07272843]
["bitfinex","ETHUSD",1645017124661,1.88695518,3122.1,3122.0,1.07272843]
["bitfinex","ETHUSD",1645017128811,0.28528518,3122.1,3122.0,1.07272843]
["bitfinex","ETHUSD",1645017129866,8.244,3122.7,3122.0,4.51977295]
["bitfinex","ETHUSD",1645017130060,0.28547142,3122.6,3122.1,3.13485843]
["bitfinex","ETHUSD",1645017130260,0.28547142,3122.5,3122.2,6.74402183]
["bitfinex","ETHUSD",1645017130457,0.28547142,3123.0,3122.3,1.53372843]
["bitfinex","ETHUSD",1645017130659,0.28555891,3122.9,3122.4,5.21606359]
["bitfinex","ETHUSD",1645017130857,0.28555891,3122.8,3122.5,2.53372843]
["bitfinex","ETHUSD",1645017131062,0.28555891,3122.7,3122.6,4.67667751]
["bitfinex","ETHUSD",1645017131259,0.28555891,3122.7,3122.6,6.73864751]
["bitfinex","ETHUSD",1645017131459,0.28555891,3122.7,3122.6,8.53913751]
["bitfinex","ETHUSD",1645017132260,0.00433991,3123.1,3122.6,8.53913751]
["bitfinex","ETHUSD",1645017132467,0.28532642,3123.0,3122.7,2.07272843]
["bitfinex","ETHUSD",1645017132660,0.00073,3123.4,3122.8,6.78854984]
["bitfinex","ETHUSD",1645017132862,0.00433991,3123.1,3123.0,1.01420635]
["bitfinex","ETHUSD",1645017133109,0.28213703,3123.1,3123.0,6.26025732]
["bitfinex","ETHUSD",1645017133309,0.28213703,3123.1,3123.0,7.26025732]
["bitfinex","ETHUSD",1645017133510,0.00433991,3123.1,3123.0,7.26025732]
["bitfinex","ETHUSD",1645017133710,0.00073,3123.4,3123.0,8.06048732]
["bitfinex","ETHUSD",1645017133912,0.00073,3123.4,3123.1,2.07272843]
["bitfinex","ETHUSD",1645017134110,0.00073,3123.4,3123.1,1.0]
["bitfinex","ETHUSD",1645017134111,0.00434004,3123.2,3123.1,1.0]
["bitfinex","ETHUSD",1645017134315,0.00434004,3123.2,3123.1,6.03680855]
["bitfinex","ETHUSD",1645017134713,0.00434004,3123.2,3123.1,6.83706855]
["bitfinex","ETHUSD",1645017135017,0.00073,3123.4,3123.1,3.35142491]
["bitfinex","ETHUSD",1645017135212,0.00073,3123.4,3123.2,1.09016491]
["bitfinex","ETHUSD",1645017135213,0.00433994,3123.3,3123.2,1.09016491]
["bitfinex","ETHUSD",1645017135411,0.00433994,3123.3,3123.2,1.55116491]
["bitfinex","ETHUSD",1645017135611,0.00433994,3123.3,3123.2,1.85116491]
["bitfinex","ETHUSD",1645017136214,0.00073,3123.4,3123.3,0.0069564]
["bitfinex","ETHUSD",1645017136414,0.00506607,3123.4,3123.3,2.35849131]
["bitfinex","ETHUSD",1645017136868,0.27242378,3123.4,3123.3,1.2683264]
["bitfinex","ETHUSD",1645017137260,0.00073,3123.4,3123.3,1.55499786]
["bitfinex","ETHUSD",1645017137459,0.26787583,3123.4,3123.3,0.4679564]
["bitfinex","ETHUSD",1645017137663,0.00073,3123.4,3123.3,0.4679564]
["bitfinex","ETHUSD",1645017138062,0.00073,3123.4,3123.3,1.55275356]
["bitfinex","ETHUSD",1645017139060,0.00073,3123.4,3123.3,0.46692142]
["bitfinex","ETHUSD",1645017139360,0.00073,3123.4,3123.3,1.55275137]
["bitfinex","ETHUSD",1645017139560,0.81530103,3123.6,3123.3,0.46692142]
["bitfinex","ETHUSD",1645017139759,0.81530103,3123.6,3123.4,0.80035]
["bitfinex","ETHUSD",1645017139960,0.00168372,3123.5,3123.3,0.80626142]
["bitfinex","ETHUSD",1645017140912,0.81530103,3123.6,3123.3,0.80626142]
["bitfinex","ETHUSD",1645017141109,0.81530103,3123.6,3123.3,1.60663142]
["bitfinex","ETHUSD",1645017142212,0.81530103,3123.6,3123.3,0.80626142]
["bitfinex","ETHUSD",1645017144014,0.81530103,3123.6,3123.3,1.60663142]
["bitfinex","ETHUSD",1645017145368,0.81530103,3123.6,3123.3,2.40690452]
["bitfinex","ETHUSD",1645017145564,0.01521913,3123.6,3123.3,2.40690452]
["bitfinex","ETHUSD",1645017145762,0.01053232,3123.6,3123.4,1.60056]
["bitfinex","ETHUSD",1645017145966,0.01053232,3123.6,3123.4,0.80028]
["bitfinex","ETHUSD",1645017145967,0.26714559,3123.5,3123.4,0.80028]
["bitfinex","ETHUSD",1645017146164,0.26714559,3123.5,3123.4,1.0]
["bitfinex","ETHUSD",1645017146363,0.2718324,3123.5,3123.3,0.80626142]
["bitfinex","ETHUSD",1645017146564,0.00468681,3123.5,3123.3,0.80626142]
["bitfinex","ETHUSD",1645017146765,0.80046,3123.5,3123.3,0.80626142]
["bitfinex","ETHUSD",1645017146965,0.80514681,3123.5,3123.3,0.80626142]
["bitfinex","ETHUSD",1645017147568,0.26714796,3123.4,3123.3,0.80626142]
["bitfinex","ETHUSD",1645017148313,0.26714796,3123.4,3123.3,0.00592142]
["bitfinex","ETHUSD",1645017148514,0.56714796,3123.4,3123.3,0.00592142]
["bitfinex","ETHUSD",1645017148812,1.74114796,3123.4,3123.3,0.00592142]
["bitfinex","ETHUSD",1645017150417,5.19567901,3123.4,3123.3,0.00592142]
["bitfinex","ETHUSD",1645017151016,4.02167901,3123.4,3123.3,0.00592142]
["bitfinex","ETHUSD",1645017152065,0.56714796,3123.4,3123.3,0.00592142]
["bitfinex","ETHUSD",1645017152464,3.78638957,3123.4,3123.3,0.00592142]
["bitfinex","ETHUSD",1645017152664,0.56714796,3123.4,3123.3,0.00592142]
["bitfinex","ETHUSD",1645017152864,0.26714796,3123.4,3123.3,0.00592142]
["bitfinex","ETHUSD",1645017153264,0.26738803,3123.4,3123.3,0.00592142]
["bitfinex","ETHUSD",1645017153665,0.26740346,3123.4,3123.3,0.00592142]
["bitfinex","ETHUSD",1645017160257,0.26740346,3123.4,3123.3,0.00434378]
["bitfinex","ETHUSD",1645017160861,0.26754529,3123.4,3123.3,0.00434378]
["bitfinex","ETHUSD",1645017161258,0.80514681,3123.5,3123.3,0.00434378]
["bitfinex","ETHUSD",1645017161864,0.80514681,3123.5,3123.3,0.80471378]
["bitfinex","ETHUSD",1645017162659,0.26761862,3123.4,3123.3,0.00434378]
["bitfinex","ETHUSD",1645017163521,0.80514681,3123.5,3123.3,0.00434378]
["bitfinex","ETHUSD",1645017164120,0.80514681,3123.5,3123.4,1.08615092]
["bitfinex","ETHUSD",1645017164316,0.80514681,3123.5,3123.4,2.88640092]
["bitfinex","ETHUSD",1645017164317,0.00468681,3123.5,3123.4,2.88640092]
["bitfinex","ETHUSD",1645017164517,0.81078232,3123.6,3123.4,2.88640092]
["bitfinex","ETHUSD",1645017164518,0.01053232,3123.6,3123.4,2.88640092]
["bitfinex","ETHUSD",1645017164718,0.00468681,3123.5,3123.4,1.80025]
["bitfinex","ETHUSD",1645017164921,0.01053232,3123.6,3123.4,3.68660102]
["bitfinex","ETHUSD",1645017165121,0.01053232,3123.6,3123.5,1.08613802]
["bitfinex","ETHUSD",1645017167280,0.01053232,3123.6,3123.5,1.54713802]
["bitfinex","ETHUSD",1645017167682,0.01053232,3123.6,3123.5,2.54713802]
["bitfinex","ETHUSD",1645017170613,0.01053232,3123.6,3123.5,2.84713802]
["bitfinex","ETHUSD",1645017170814,0.01053232,3123.6,3123.5,2.54713802]
["bitfinex","ETHUSD",1645017171218,0.01053232,3123.6,3123.5,2.84713802]
["bitfinex","ETHUSD",1645017172814,0.01053232,3123.6,3123.5,2.54713802]
["bitfinex","ETHUSD",1645017172815,0.27877508,3123.6,3123.5,2.54713802]
["bitfinex","ETHUSD",1645017173819,0.27877508,3123.6,3123.5,2.08613802]
["bitfinex","ETHUSD",1645017174462,0.27877508,3123.6,3123.5,1.08613802]
["bitfinex","ETHUSD",1645017176364,0.27877508,3123.6,3123.4,0.80022]
["bitfinex","ETHUSD",1645017176563,0.01053232,3123.6,3123.5,1.09045083]
["bitfinex","ETHUSD",1645017176860,0.01053232,3123.6,3123.5,1.09045034]
["bitfinex","ETHUSD",1645017176861,0.27676423,3123.6,3123.5,1.09045034]
["bitfinex","ETHUSD",1645017177063,0.27676423,3123.6,3123.4,1.6006]
["bitfinex","ETHUSD",1645017177261,0.27676423,3123.6,3123.4,0.80038]
["bitfinex","ETHUSD",1645017177262,0.26541601,3123.5,3123.4,0.80038]
["bitfinex","ETHUSD",1645017178118,0.26541601,3123.5,3123.4,0.8004]
["bitfinex","ETHUSD",1645017178317,0.26541601,3123.5,3123.3,0.48862967]
["bitfinex","ETHUSD",1645017178518,1.06589601,3123.5,3123.3,0.48862967]
["bitfinex","ETHUSD",1645017178816,0.80048,3123.5,3123.3,0.48862967]
["bitfinex","ETHUSD",1645017184770,0.3,3123.4,3123.3,0.00434378]
["bitfinex","ETHUSD",1645017185818,0.80048,3123.5,3123.3,0.00434378]
["bitfinex","ETHUSD",1645017186426,0.80048,3123.5,3123.3,0.80475378]
["bitfinex","ETHUSD",1645017186919,0.80048,3123.5,3123.3,0.00434378]
["bitfinex","ETHUSD",1645017189270,0.80048,3123.5,3123.3,0.80475378]
["bitfinex","ETHUSD",1645017189474,0.80048,3123.5,3123.3,0.00434378]
["bitfinex","ETHUSD",1645017190072,0.80048,3123.5,3123.3,0.80476378]
["bitfinex","ETHUSD",1645017192880,0.80048,3123.5,3123.3,0.00434378]
["bitfinex","ETHUSD",1645017194518,0.80048,3123.5,3123.3,0.80477378]
["bitfinex","ETHUSD",1645017194920,0.80048,3123.5,3123.3,0.00434378]
["bitfinex","ETHUSD",1645017197274,0.56086683,3123.4,3122.8,3.36958744]
["bitfinex","ETHUSD",1645017197467,3.76086683,3123.3,3122.9,1.09755365]
["bitfinex","ETHUSD",1645017197666,0.26086683,3123.2,3122.9,1.10161334]
["bitfinex","ETHUSD",1645017197869,0.26086683,3123.2,3123.0,1.09755365]
["bitfinex","ETHUSD",1645017198066,0.26086683,3123.2,3122.9,0.00405969]
["bitfinex","ETHUSD",1645017198265,0.26086683,3123.2,3123.0,1.09752305]
["bitfinex","ETHUSD",1645017198465,0.42161123,3122.8,3122.1,1.41347183]
["bitfinex","ETHUSD",1645017198678,0.80071,3122.7,3122.3,0.61281583]
["bitfinex","ETHUSD",1645017198871,0.42161123,3122.8,3122.7,0.00267742]
["bitfinex","ETHUSD",1645017199869,0.42161123,3122.8,3122.5,1.09756503]
["bitfinex","ETHUSD",1645017200069,1.22220123,3122.8,3122.6,1.60105]
["bitfinex","ETHUSD",1645017200266,1.22220123,3122.8,3122.7,1.09756503]
["bitfinex","ETHUSD",1645017200517,0.42161123,3122.8,3122.7,1.09756503]
["bitfinex","ETHUSD",1645017200921,0.42161123,3122.8,3122.7,2.09756503]
["bitfinex","ETHUSD",1645017201119,0.42161123,3122.8,3122.7,1.09756503]
["bitfinex","ETHUSD",1645017206169,0.41618432,3122.8,3122.7,1.09756503]
["bitfinex","ETHUSD",1645017208619,0.41618432,3122.8,3122.7,2.09756503]
["bitfinex","ETHUSD",1645017209019,0.41618432,3122.8,3122.7,1.09756503]
["bitfinex","ETHUSD",1645017213070,0.67734964,3122.8,3122.7,1.09756503]
["bitfinex","ETHUSD",1645017220573,0.67759493,3122.8,3122.7,1.09756503]
["bitfinex","ETHUSD",1645017220771,0.67759459,3122.8,3122.7,1.09756503]
["bitfinex","ETHUSD",1645017220969,0.67759455,3122.8,3122.7,1.09756503]
["bitfinex","ETHUSD",1645017221170,0.41618432,3122.8,3122.7,1.09756503]
["bitfinex","ETHUSD",1645017221371,0.67761643,3122.8,3122.7,1.09756503]
["bitfinex","ETHUSD",1645017221572,0.41618432,3122.8,3122.7,1.09756503]
["bitfinex","ETHUSD",1645017221769,0.67759821,3122.8,3122.7,1.09756503]
["bitfinex","ETHUSD",1645017221969,0.41618432,3122.8,3122.7,1.09756503]
["bitfinex","ETHUSD",1645017222169,0.67760347,3122.8,3122.7,1.09756503]
["bitfinex","ETHUSD",1645017222369,0.41618432,3122.8,3122.7,1.09756503]
["bitfinex","ETHUSD",1645017222869,0.67760785,3122.8,3122.7,1.09756503]
["bitfinex","ETHUSD",1645017223118,0.67758714,3122.8,3122.7,1.09756503]
["bitfinex","ETHUSD",1645017224317,3.86951742,3122.8,3122.7,1.09756503]
["bitfinex","ETHUSD",1645017224517,3.86951742,3122.8,3122.7,1.09950596]
["bitfinex","ETHUSD",1645017224717,0.78901053,3122.5,3122.2,1.60171]
["bitfinex","ETHUSD",1645017224919,3.37823275,3122.4,3122.2,1.60171]
["bitfinex","ETHUSD",1645017225118,0.78901053,3122.5,3122.2,1.60171]
["bitfinex","ETHUSD",1645017225320,4.82405302,3122.4,3122.2,1.60171]
["bitfinex","ETHUSD",1645017225519,1.6017834,3122.4,3122.2,1.60171]
["bitfinex","ETHUSD",1645017227665,3.22769058,3122.3,3122.2,1.60171]
["bitfinex","ETHUSD",1645017227863,1.6017834,3122.4,3122.2,1.60171]
["bitfinex","ETHUSD",1645017228466,0.80089,3122.4,3122.2,1.60171]
["bitfinex","ETHUSD",1645017228665,2.69074973,3122.5,3122.2,1.60171]
["bitfinex","ETHUSD",1645017228666,2.69073053,3122.5,3122.2,1.60171]
["bitfinex","ETHUSD",1645017228867,5.92101726,3122.5,3122.2,1.60171]
["bitfinex","ETHUSD",1645017229066,5.12018726,3122.5,3122.2,1.60171]
["bitfinex","ETHUSD",1645017230068,0.80086,3122.4,3122.2,1.60640158]
["bitfinex","ETHUSD",1645017230517,2.69074373,3122.5,3122.2,1.60640158]
["bitfinex","ETHUSD",1645017230818,1.88990053,3122.5,3122.2,1.60640158]
["bitfinex","ETHUSD",1645017231017,1.88990053,3122.5,3122.2,1.60171]
["bitfinex","ETHUSD",1645017231213,1.58990053,3122.5,3122.2,1.60171]
["bitfinex","ETHUSD",1645017231415,1.58990053,3122.5,3122.2,1.60640158]
["bitfinex","ETHUSD",1645017232115,1.58990053,3122.5,3122.2,2.40709158]
["bitfinex","ETHUSD",1645017232315,1.58990053,3122.5,3122.2,3.01521583]
["bitfinex","ETHUSD",1645017232714,1.58990053,3122.5,3122.2,3.82055371]
["bitfinex","ETHUSD",1645017233517,1.58990053,3122.5,3122.2,3.81586213]
["bitfinex","ETHUSD",1645017233815,1.58990053,3122.5,3122.3,0.61281583]
["bitfinex","ETHUSD",1645017234272,1.58990053,3122.5,3122.2,4.04648557]
["bitfinex","ETHUSD",1645017234476,1.58990053,3122.5,3122.2,1.60640158]
["bitfinex","ETHUSD",1645017234672,1.58990053,3122.5,3122.2,1.60171]
["bitfinex","ETHUSD",1645017235072,1.58990053,3122.5,3122.2,1.60640158]
["bitfinex","ETHUSD",1645017235873,1.58990053,3122.5,3122.2,1.60171]
["bitfinex","ETHUSD",1645017236076,1.58990053,3122.5,3122.2,1.60640158]
["bitfinex","ETHUSD",1645017237173,1.58990053,3122.5,3122.2,1.60574948]
["bitfinex","ETHUSD",1645017237377,1.58990053,3122.5,3122.2,1.61044106]
["bitfinex","ETHUSD",1645017238230,1.58990053,3122.5,3122.2,1.60574948]
["bitfinex","ETHUSD",1645017238429,1.58990053,3122.5,3122.2,1.61044106]
["bitfinex","ETHUSD",1645017238633,1.58990053,3122.5,3122.2,2.41113106]
["bitfinex","ETHUSD",1645017238830,1.58990053,3122.5,3122.2,3.21178106]
["bitfinex","ETHUSD",1645017239231,1.58990053,3122.5,3122.2,2.41113106]
["bitfinex","ETHUSD",1645017239432,1.58990053,3122.5,3122.2,1.60574948]
["bitfinex","ETHUSD",1645017239832,1.58990053,3122.5,3122.2,1.61028055]
["bitfinex","ETHUSD",1645017240631,1.58990053,3122.5,3122.2,1.60574948]
["bitfinex","ETHUSD",1645017241135,1.58990053,3122.5,3122.2,1.61028055]
["bitfinex","ETHUSD",1645017241771,1.58990053,3122.5,3122.2,1.60574948]
["bitfinex","ETHUSD",1645017242174,1.58990053,3122.5,3122.2,1.61028055]
["bitfinex","ETHUSD",1645017242974,1.58990053,3122.5,3122.2,1.60574948]
["bitfinex","ETHUSD",1645017243373,1.58990053,3122.5,3122.2,1.61044106]
["bitfinex","ETHUSD",1645017244172,1.58990053,3122.5,3122.2,1.60574948]
["bitfinex","ETHUSD",1645017244572,1.58990053,3122.5,3122.3,1.07701743]
["bitfinex","ETHUSD",1645017244773,0.78901053,3122.5,3122.3,1.87780743]
["bitfinex","ETHUSD",1645017244975,0.78901053,3122.5,3122.4,1.07701743]
["bitfinex","ETHUSD",1645017244976,1.08901053,3122.5,3122.4,1.07701743]
["bitfinex","ETHUSD",1645017245620,1.3851748,3122.5,3122.4,1.07701743]
["bitfinex","ETHUSD",1645017245821,1.0851748,3122.5,3122.4,1.07701743]
["bitfinex","ETHUSD",1645017246821,4.31119551,3122.5,3122.4,1.07701743]
["bitfinex","ETHUSD",1645017247023,9.30891247,3122.5,3122.4,1.07701743]
["bitfinex","ETHUSD",1645017247222,0.80102,3122.4,3122.3,0.00469148]
["bitfinex","ETHUSD",1645017247420,4.8403512,3122.4,3122.3,0.00469148]
["bitfinex","ETHUSD",1645017247622,5.69344799,3122.4,3121.9,0.00403948]
["bitfinex","ETHUSD",1645017247820,1.09718427,3122.3,3122.0,1.06206318]
["bitfinex","ETHUSD",1645017248021,3.88438557,3122.2,3122.1,0.00403948]
["bitfinex","ETHUSD",1645017248224,4.18438557,3122.2,3122.1,1.06206318]
["bitfinex","ETHUSD",1645017248422,4.98539557,3122.2,3122.1,1.06206318]
["bitfinex","ETHUSD",1645017248622,4.98539557,3122.2,3121.3,1.67487901]
["bitfinex","ETHUSD",1645017248823,4.98539557,3122.2,3121.4,1.06206318]
["bitfinex","ETHUSD",1645017248824,0.29636428,3122.1,3121.4,1.06206318]
["bitfinex","ETHUSD",1645017249026,0.29636428,3122.1,3121.9,0.80101]
["bitfinex","ETHUSD",1645017249271,0.29636428,3122.1,3121.5,1.60202]
["bitfinex","ETHUSD",1645017249473,1.09730428,3122.1,3121.5,1.60202]
["bitfinex","ETHUSD",1645017249671,1.85204,3122.0,3121.5,1.60202]
["bitfinex","ETHUSD",1645017250173,0.3,3121.9,3121.5,1.60202]
["bitfinex","ETHUSD",1645017250772,1.10102,3121.9,3121.5,1.60202]
["bitfinex","ETHUSD",1645017251578,1.10102,3121.9,3121.6,0.80088]
["bitfinex","ETHUSD",1645017252773,0.80102,3121.9,3121.6,0.80088]
["bitfinex","ETHUSD",1645017253022,0.80102,3121.9,3121.6,0.80557215]
["bitfinex","ETHUSD",1645017253924,0.80102,3121.9,3121.6,0.80088]
["bitfinex","ETHUSD",1645017254125,0.80102,3121.9,3121.6,0.80557215]
["bitfinex","ETHUSD",1645017254722,1.10102,3121.9,3121.6,0.80557215]
["bitfinex","ETHUSD",1645017255126,1.10102,3121.9,3121.6,0.80088]
["bitfinex","ETHUSD",1645017255324,1.10102,3121.9,3121.6,0.80557215]
["bitfinex","ETHUSD",1645017256225,1.10102,3121.9,3121.6,0.80088]
["bitfinex","ETHUSD",1645017256629,1.10102,3121.9,3121.6,0.80557215]
["bitfinex","ETHUSD",1645017257467,1.10102,3121.9,3121.6,0.80088]
["bitfinex","ETHUSD",1645017257868,0.80102,3121.9,3121.6,0.80088]
["bitfinex","ETHUSD",1645017258969,0.80102,3121.9,3121.6,0.80557426]
["bitfinex","ETHUSD",1645017259870,0.80102,3121.9,3121.6,0.80088]
["bitfinex","ETHUSD",1645017260069,0.80102,3121.9,3121.6,0.80557426]
["bitfinex","ETHUSD",1645017261118,0.80102,3121.9,3121.6,0.80088]
["bitfinex","ETHUSD",1645017261119,3.24882352,3121.8,3121.6,0.80088]
["bitfinex","ETHUSD",1645017261318,3.24882352,3121.8,3121.6,0.80557426]
["bitfinex","ETHUSD",1645017261720,0.80102,3121.9,3121.6,0.80557426]
["bitfinex","ETHUSD",1645017262119,1.60202,3121.9,3121.6,0.80557426]
["bitfinex","ETHUSD",1645017262318,1.60202,3121.9,3121.6,0.80088]
["bitfinex","ETHUSD",1645017262517,1.60202,3121.9,3121.6,0.80557426]
["bitfinex","ETHUSD",1645017263119,0.80102,3121.8,3121.6,0.80557426]
["bitfinex","ETHUSD",1645017263421,0.80102,3121.8,3121.6,0.80088]
["bitfinex","ETHUSD",1645017263920,0.80102,3121.8,3121.6,0.80483384]
["bitfinex","ETHUSD",1645017264770,0.80102,3121.9,3121.8,0.42608547]
["bitfinex","ETHUSD",1645017265168,0.80102,3121.9,3121.8,0.43003931]
["bitfinex","ETHUSD",1645017265370,4.2551224,3122.0,3121.8,0.43003931]
["bitfinex","ETHUSD",1645017265567,4.2551224,3122.0,3121.8,1.23106931]
["bitfinex","ETHUSD",1645017265769,4.11592897,3121.9,3121.8,0.43003931]
["bitfinex","ETHUSD",1645017266570,1.101,3121.9,3121.8,0.43003931]
["bitfinex","ETHUSD",1645017267768,0.3,3121.9,3121.8,0.43003931]
["bitfinex","ETHUSD",1645017269421,0.63856263,3121.9,3121.8,1.44868483]
["bitfinex","ETHUSD",1645017272073,1.43956263,3121.9,3121.8,1.44868483]
["bitfinex","ETHUSD",1645017276823,1.42956263,3121.9,3121.8,1.44868483]
["bitfinex","ETHUSD",1645017278323,1.10178263,3121.9,3121.8,1.44868483]
["bitfinex","ETHUSD",1645017278926,1.85204,3122.0,3121.8,1.44868483]
["bitfinex","ETHUSD",1645017279127,1.85204,3122.0,3121.8,1.23085931]
["bitfinex","ETHUSD",1645017279569,1.85204,3122.0,3121.8,2.03167931]
["bitfinex","ETHUSD",1645017280373,1.85204,3122.0,3121.9,3.48340707]
["bitfinex","ETHUSD",1645017280573,0.25,3122.0,3121.8,2.03167931]
["bitfinex","ETHUSD",1645017280774,0.25,3122.0,3121.9,1.54039051]
["bitfinex","ETHUSD",1645017281379,0.25,3122.0,3121.9,2.15320634]
["bitfinex","ETHUSD",1645017281875,0.25,3122.0,3121.9,1.54039051]
["bitfinex","ETHUSD",1645017283128,0.25,3122.0,3121.9,2.15320634]
["bitfinex","ETHUSD",1645017283527,0.25,3122.0,3121.9,1.54039051]
["bitfinex","ETHUSD",1645017283928,0.25,3122.0,3121.9,2.15234692]
["bitfinex","ETHUSD",1645017284328,0.25,3122.0,3121.9,1.54039051]
["bitfinex","ETHUSD",1645017284527,0.25,3122.0,3121.9,2.1523478]
["bitfinex","ETHUSD",1645017284733,0.78901053,3122.5,3122.1,0.8005283]
["bitfinex","ETHUSD",1645017284930,0.78901053,3122.5,3122.2,1.07291351]
["bitfinex","ETHUSD",1645017285530,0.78901053,3122.5,3122.2,1.30488458]
["bitfinex","ETHUSD",1645017285728,0.78901053,3122.5,3122.2,2.10539458]
["bitfinex","ETHUSD",1645017285929,0.78901053,3122.5,3122.2,3.90590458]
["bitfinex","ETHUSD",1645017286130,0.78901053,3122.5,3122.2,5.00640658]
["bitfinex","ETHUSD",1645017286331,0.78901053,3122.5,3122.3,0.61191351]
["bitfinex","ETHUSD",1645017286529,0.78901053,3122.5,3122.3,0.461]
["bitfinex","ETHUSD",1645017286769,0.78901053,3122.5,3122.3,2.26157]
["bitfinex","ETHUSD",1645017286971,0.78901053,3122.5,3122.4,0.80057]
["bitfinex","ETHUSD",1645017287570,0.78901053,3122.5,3122.3,0.80057]
["bitfinex","ETHUSD",1645017289570,0.78901053,3122.5,3122.3,1.60123]
["bitfinex","ETHUSD",1645017289975,0.78901053,3122.5,3122.3,0.80057]
["bitfinex","ETHUSD",1645017294026,3.22404248,3122.4,3122.3,0.80057]
["bitfinex","ETHUSD",1645017294277,3.22404248,3122.4,3122.2,0.80051]
["bitfinex","ETHUSD",1645017295177,0.3,3122.3,3122.2,0.80051]
["bitfinex","ETHUSD",1645017295876,0.8008603,3122.4,3122.2,0.80051]
["bitfinex","ETHUSD",1645017296077,2.39068053,3122.5,3122.2,0.80051]
["bitfinex","ETHUSD",1645017296378,3.19150473,3122.5,3122.2,0.80051]
["bitfinex","ETHUSD",1645017297178,2.38525793,3122.5,3122.2,0.80051]
["bitfinex","ETHUSD",1645017297380,0.3,3122.3,3122.2,0.80051]
["bitfinex","ETHUSD",1645017298225,0.63046263,3122.3,3122.2,1.0265399]
["bitfinex","ETHUSD",1645017298621,2.23231653,3122.3,3122.1,0.00439165]
["bitfinex","ETHUSD",1645017298823,0.33046263,3122.2,3122.1,0.00439165]
["bitfinex","ETHUSD",1645017299023,0.80094,3122.3,3122.1,1.03097048]
["bitfinex","ETHUSD",1645017299223,0.80094,3122.3,3122.2,1.02657883]
["bitfinex","ETHUSD",1645017299422,1.13135831,3122.3,3122.2,1.02657883]
["bitfinex","ETHUSD",1645017299821,1.13135831,3122.3,3122.1,1.02657883]
["bitfinex","ETHUSD",1645017300021,1.13135831,3122.3,3122.1,1.82728883]
["bitfinex","ETHUSD",1645017300427,1.13135831,3122.3,3122.2,1.02657883]
["bitfinex","ETHUSD",1645017300932,0.80094,3122.3,3122.2,1.02657883]
["bitfinex","ETHUSD",1645017304776,2.38525793,3122.5,3122.2,1.02657883]
["bitfinex","ETHUSD",1645017304777,1.7294825,3122.5,3122.2,1.02657883]
["bitfinex","ETHUSD",1645017304979,1.7294825,3122.5,3122.2,1.82731883]
["bitfinex","ETHUSD",1645017305187,1.7294825,3122.5,3122.3,1.02657883]
["bitfinex","ETHUSD",1645017305378,1.7294825,3122.5,3122.4,1.02657883]
["bitfinex","ETHUSD",1645017307324,2.08720631,3122.5,3122.4,1.02657883]
["bitfinex","ETHUSD",1645017308026,1.7294825,3122.5,3122.4,1.02657883]
["bitfinex","ETHUSD",1645017308225,0.78901053,3122.5,3122.4,1.02657883]
["bitfinex","ETHUSD",1645017308425,0.78901053,3122.5,3122.4,1.82720883]
["bitfinex","ETHUSD",1645017308628,0.78901053,3122.5,3122.4,1.02657883]
["bitfinex","ETHUSD",1645017310581,1.14675485,3122.5,3122.4,1.02657883]
["bitfinex","ETHUSD",1645017311985,1.44675485,3122.5,3122.4,1.02657883]
["bitfinex","ETHUSD",1645017312185,1.44675485,3122.5,3122.1,0.00439168]
["bitfinex","ETHUSD",1645017312186,1.74675485,3122.5,3122.1,0.00439168]
["bitfinex","ETHUSD",1645017312385,5.1,3122.3,3121.1,0.61191351]
["bitfinex","ETHUSD",1645017312586,4.99771696,3121.9,3121.8,0.31603871]
["bitfinex","ETHUSD",1645017312783,3.95,3121.8,3120.6,4.11191351]
["bitfinex","ETHUSD",1645017313024,0.95998543,3121.6,3120.6,0.61191351]
["bitfinex","ETHUSD",1645017313224,0.3,3121.6,3120.8,1.60235]
["bitfinex","ETHUSD",1645017313425,0.80115,3121.4,3121.2,0.80118]
["bitfinex","ETHUSD",1645017315626,0.3,3121.3,3121.2,0.80118]
["bitfinex","ETHUSD",1645017315827,0.3,3121.3,3121.1,1.60672466]
["bitfinex","ETHUSD",1645017316028,0.80109,3121.3,3121.1,1.60672466]
["bitfinex","ETHUSD",1645017316333,0.80109,3121.3,3121.1,1.60217]
["bitfinex","ETHUSD",1645017317170,1.6022119,3121.3,3121.1,1.60217]
["bitfinex","ETHUSD",1645017318170,0.80109,3121.3,3121.1,1.60217]
["bitfinex","ETHUSD",1645017319771,0.3,3121.2,3121.1,1.60217]
["bitfinex","ETHUSD",1645017321225,0.29637277,3121.2,3121.1,1.60217]
["bitfinex","ETHUSD",1645017321823,0.80109,3121.3,3121.1,1.60217]
["bitfinex","ETHUSD",1645017322524,0.62483105,3121.3,3121.1,1.60217]
["bitfinex","ETHUSD",1645017323125,0.92483105,3121.3,3121.1,1.60217]
["bitfinex","ETHUSD",1645017325673,0.62483105,3121.3,3121.1,1.60217]
["bitfinex","ETHUSD",1645017326277,0.80115,3121.4,3121.3,0.30339278]
["bitfinex","ETHUSD",1645017326679,1.10115,3121.4,3121.3,0.30339278]
["bitfinex","ETHUSD",1645017328120,1.10115,3121.4,3121.3,0.30728779]
["bitfinex","ETHUSD",1645017328722,0.80115,3121.4,3121.3,0.30728779]
["bitfinex","ETHUSD",1645017329524,0.80094,3121.6,3121.3,3.98081577]
["bitfinex","ETHUSD",1645017329729,8.2755,3122.2,3121.3,4.28081577]
["bitfinex","ETHUSD",1645017329730,0.25,3122.2,3121.3,4.28081577]
["bitfinex","ETHUSD",1645017329924,0.00433507,3122.6,3121.5,0.23319306]
["bitfinex","ETHUSD",1645017330125,0.00433507,3122.6,3121.9,0.80072]
["bitfinex","ETHUSD",1645017330322,0.00433507,3122.6,3122.0,0.461]
["bitfinex","ETHUSD",1645017330824,3.65644006,3123.3,3122.2,1.19746358]
["bitfinex","ETHUSD",1645017331026,3.65644006,3123.3,3122.3,2.25718172]
["bitfinex","ETHUSD",1645017331027,2.8834,3123.3,3122.3,2.25718172]
["bitfinex","ETHUSD",1645017331223,0.00433559,3122.6,3122.3,2.06203]
["bitfinex","ETHUSD",1645017331424,0.80486559,3122.6,3122.5,0.80052]
["bitfinex","ETHUSD",1645017331623,0.80486559,3122.6,3122.4,1.79621321]
["bitfinex","ETHUSD",1645017331881,1.60103,3122.9,3122.5,4.15]
["bitfinex","ETHUSD",1645017332084,0.00468681,3123.4,3122.6,4.50855463]
["bitfinex","ETHUSD",1645017332274,0.01053232,3123.6,3122.7,0.21558566]
["bitfinex","ETHUSD",1645017332275,0.01733996,3123.1,3122.7,0.21558566]
["bitfinex","ETHUSD",1645017332476,0.01733996,3123.1,3122.8,3.8743881]
["bitfinex","ETHUSD",1645017332672,0.01733996,3123.1,3122.9,3.6363855]
["bitfinex","ETHUSD",1645017332876,0.01733996,3123.1,3123.0,1.66728628]
["bitfinex","ETHUSD",1645017333075,0.01733996,3123.1,3122.8,1.26134]
["bitfinex","ETHUSD",1645017333275,0.01053232,3123.6,3122.9,1.01395896]
["bitfinex","ETHUSD",1645017333474,0.80047,3123.1,3122.8,1.60084]
["bitfinex","ETHUSD",1645017333674,0.80047,3123.1,3122.8,0.80034]
["bitfinex","ETHUSD",1645017334675,0.3,3123.0,3122.8,0.80034]
["bitfinex","ETHUSD",1645017334975,0.80215683,3123.1,3122.8,0.80034]
["bitfinex","ETHUSD",1645017335177,0.3,3123.0,3122.8,0.80034]
["bitfinex","ETHUSD",1645017335375,0.80215683,3123.1,3122.8,0.80034]
["bitfinex","ETHUSD",1645017335627,0.3,3123.0,3122.8,0.80034]
["bitfinex","ETHUSD",1645017335827,0.80047,3123.1,3122.8,0.80034]
["bitfinex","ETHUSD",1645017336028,0.80215683,3123.1,3122.8,0.80034]
["bitfinex","ETHUSD",1645017336826,0.80047,3123.1,3122.8,0.80034]
["bitfinex","ETHUSD",1645017337032,0.80515061,3123.1,3122.8,0.80034]
["bitfinex","ETHUSD",1645017337229,0.63890455,3123.0,3122.8,0.80034]
["bitfinex","ETHUSD",1645017337430,0.33890455,3122.9,3122.7,1.60067]
["bitfinex","ETHUSD",1645017339278,1.20800568,3122.9,3122.7,1.60067]
["bitfinex","ETHUSD",1645017339479,0.33890455,3122.8,3122.7,1.60067]
["bitfinex","ETHUSD",1645017339879,0.33890455,3122.8,3122.6,1.60146]
["bitfinex","ETHUSD",1645017340081,1.13966455,3122.8,3122.6,1.60146]
["bitfinex","ETHUSD",1645017340281,0.63890455,3122.7,3122.6,1.60146]
["bitfinex","ETHUSD",1645017340880,0.63890455,3122.7,3122.4,0.80074]
["bitfinex","ETHUSD",1645017341080,0.33890455,3122.6,3122.4,0.80074]
["bitfinex","ETHUSD",1645017342485,0.33890455,3122.6,3122.2,1.60631173]
["bitfinex","ETHUSD",1645017342692,0.33890455,3122.6,3122.2,1.54124323]
["bitfinex","ETHUSD",1645017342885,0.33890455,3122.6,3122.2,1.5365615]
["bitfinex","ETHUSD",1645017342886,1.13980455,3122.6,3122.2,1.5365615]
["bitfinex","ETHUSD",1645017343133,0.33890455,3122.5,3122.2,1.5365615]
["bitfinex","ETHUSD",1645017344630,0.8009,3122.6,3122.2,1.5365615]
["bitfinex","ETHUSD",1645017344831,1.13994946,3122.5,3122.2,1.5365615]
["bitfinex","ETHUSD",1645017345329,0.33909896,3122.4,3122.2,1.5365615]
["bitfinex","ETHUSD",1645017345530,0.33909896,3122.4,3122.2,1.53955463]
["bitfinex","ETHUSD",1645017345929,0.3,3122.3,3122.2,1.53955463]
["bitfinex","ETHUSD",1645017346631,0.3,3122.3,3122.2,1.5365615]
["bitfinex","ETHUSD",1645017347278,0.3,3122.3,3122.2,0.7621829]
["bitfinex","ETHUSD",1645017348379,0.62461373,3122.3,3122.2,0.7621829]
["bitfinex","ETHUSD",1645017348578,0.3,3122.3,3122.2,0.7621829]
["bitfinex","ETHUSD",1645017348779,0.80085,3122.5,3122.2,0.7621829]
["bitfinex","ETHUSD",1645017348981,0.3,3122.3,3122.2,0.7621829]
["bitfinex","ETHUSD",1645017349381,0.62460447,3122.3,3122.2,0.7621829]
["bitfinex","ETHUSD",1645017349783,1.42558447,3122.3,3122.1,0.00467318]
["bitfinex","ETHUSD",1645017349989,1.12557447,3122.2,3122.1,0.00467318]
["bitfinex","ETHUSD",1645017350285,1.12557447,3122.2,3121.4,0.00389501]
["bitfinex","ETHUSD",1645017350286,0.2397,3122.1,3121.4,0.00389501]
["bitfinex","ETHUSD",1645017350526,1.12557447,3122.2,3122.0,0.00467323]
["bitfinex","ETHUSD",1645017350527,0.80097,3122.2,3122.0,0.00467323]
["bitfinex","ETHUSD",1645017350826,0.32468919,3122.1,3122.0,0.00467323]
["bitfinex","ETHUSD",1645017351227,1.48468919,3122.1,3122.0,0.00467323]
["bitfinex","ETHUSD",1645017351426,0.80112,3121.9,3121.4,0.00389501]
["bitfinex","ETHUSD",1645017351625,0.32468919,3121.8,3121.4,0.00389501]
["bitfinex","ETHUSD",1645017351832,1.06393769,3121.6,3121.4,0.00389501]
["bitfinex","ETHUSD",1645017352929,0.80099,3122.0,3121.4,0.00389501]
["bitfinex","ETHUSD",1645017353128,0.80099,3122.0,3121.5,1.02856198]
["bitfinex","ETHUSD",1645017353129,0.32465892,3121.9,3121.5,1.02856198]
["bitfinex","ETHUSD",1645017353329,0.32465892,3121.9,3121.6,0.00389501]
["bitfinex","ETHUSD",1645017353528,0.43529,3122.1,3121.6,0.00389501]
["bitfinex","ETHUSD",1645017353729,0.32465677,3122.0,3121.4,0.00389501]
["bitfinex","ETHUSD",1645017354131,0.32465677,3122.0,3121.6,0.00458602]
["bitfinex","ETHUSD",1645017354375,0.32465677,3122.0,3121.6,0.00848103]
["bitfinex","ETHUSD",1645017354577,0.32465677,3122.0,3121.6,0.00458602]
["bitfinex","ETHUSD",1645017354974,0.32465677,3122.0,3121.4,0.00389501]
["bitfinex","ETHUSD",1645017355176,0.32465677,3122.0,3121.5,1.02894826]
["bitfinex","ETHUSD",1645017355383,1.12572677,3122.0,3121.6,0.00389501]
["bitfinex","ETHUSD",1645017355580,1.6021426,3121.9,3121.6,0.00389501]
["bitfinex","ETHUSD",1645017356076,1.6021426,3121.9,3121.4,0.00389501]
["bitfinex","ETHUSD",1645017356277,1.6021426,3121.9,3121.5,1.02895511]
["bitfinex","ETHUSD",1645017356577,1.6021426,3121.9,3121.6,0.00389501]
["bitfinex","ETHUSD",1645017356976,0.8010872,3121.8,3121.4,0.00389501]
["bitfinex","ETHUSD",1645017357176,0.8011,3121.7,3121.5,1.02895815]
["bitfinex","ETHUSD",1645017357476,0.8011,3121.7,3121.6,0.00389501]
["bitfinex","ETHUSD",1645017357878,0.8011,3121.7,3121.4,0.00856403]
["bitfinex","ETHUSD",1645017358129,0.8011,3121.7,3121.5,1.02905161]
["bitfinex","ETHUSD",1645017358731,1.60221,3121.7,3121.5,1.02905161]
["bitfinex","ETHUSD",1645017358930,0.8011,3121.7,3121.5,1.02905161]
["bitfinex","ETHUSD",1645017361231,0.32490449,3121.6,3121.4,0.00856403]
["bitfinex","ETHUSD",1645017361432,0.80114,3121.5,3121.4,0.00856403]
["bitfinex","ETHUSD",1645017361779,1.12604449,3121.5,3121.4,0.00856403]
["bitfinex","ETHUSD",1645017363178,1.86133449,3121.5,3121.4,0.00856403]
["bitfinex","ETHUSD",1645017363977,2.7,3121.4,3121.3,0.25127981]
["bitfinex","ETHUSD",1645017364179,3.02490449,3121.4,3121.3,0.25127981]
["bitfinex","ETHUSD",1645017364378,8.02262145,3121.4,3121.3,0.16664184]
["bitfinex","ETHUSD",1645017364577,3.02490449,3121.4,3121.3,0.16664184]
["bitfinex","ETHUSD",1645017365531,4.02490449,3121.4,3121.3,0.16664184]
["bitfinex","ETHUSD",1645017365930,4.48590449,3121.4,3121.3,0.16664184]
["bitfinex","ETHUSD",1645017366732,4.45132,3121.3,3119.9,3.6977]
["bitfinex","ETHUSD",1645017366937,4.45132,3121.3,3121.2,3.7e-05]
["bitfinex","ETHUSD",1645017366938,6.39722449,3121.3,3121.2,3.7e-05]
["bitfinex","ETHUSD",1645017367134,10.63348344,3121.3,3121.2,3.7e-05]
["bitfinex","ETHUSD",1645017367334,0.000763,3120.2,3119.8,3.5]
["bitfinex","ETHUSD",1645017367531,0.000763,3120.2,3119.7,1.03921831]
["bitfinex","ETHUSD",1645017367532,1.603823,3120.2,3119.7,1.03921831]
["bitfinex","ETHUSD",1645017367732,0.80153,3120.1,3119.8,1.03924387]
["bitfinex","ETHUSD",1645017368033,0.80153,3120.1,3119.9,1.03924387]
["bitfinex","ETHUSD",1645017368338,1.112314,3120.0,3119.2,3.5]
["bitfinex","ETHUSD",1645017368533,1.112314,3120.0,3119.3,1.03925539]
["bitfinex","ETHUSD",1645017368731,0.000763,3120.2,3119.4,1.03925539]
["bitfinex","ETHUSD",1645017368932,0.000763,3120.2,3119.0,3.8]
["bitfinex","ETHUSD",1645017368933,0.000763,3120.2,3119.5,1.03925539]
["bitfinex","ETHUSD",1645017369134,0.000763,3120.2,3119.6,1.03925539]
["bitfinex","ETHUSD",1645017369381,0.000763,3120.2,3119.1,0.80149]
["bitfinex","ETHUSD",1645017369382,0.80148,3120.1,3119.1,0.80149]
["bitfinex","ETHUSD",1645017369585,0.80148,3120.1,3118.8,2.37488351]
["bitfinex","ETHUSD",1645017369586,1.11281943,3120.0,3118.8,0.16]
["bitfinex","ETHUSD",1645017369780,0.31136943,3119.9,3118.8,0.16]
["bitfinex","ETHUSD",1645017369979,0.77236943,3119.9,3118.8,0.16]
["bitfinex","ETHUSD",1645017370182,0.461,3119.9,3118.9,1.03773472]
["bitfinex","ETHUSD",1645017370479,0.80166,3119.8,3118.9,1.03773472]
["bitfinex","ETHUSD",1645017370884,1.6034626,3119.7,3118.9,1.03773472]
["bitfinex","ETHUSD",1645017371084,0.80179,3119.3,3118.9,1.03773472]
["bitfinex","ETHUSD",1645017372080,1.07818911,3119.0,3118.9,1.03773472]
["bitfinex","ETHUSD",1645017372283,1.07818911,3119.0,3118.8,0.16]
["bitfinex","ETHUSD",1645017372483,2.68180911,3119.0,3118.8,0.16]
["bitfinex","ETHUSD",1645017372685,3.98860911,3119.0,3118.8,0.16]
["bitfinex","ETHUSD",1645017373124,3.98860911,3119.0,3117.4,0.80187]
["bitfinex","ETHUSD",1645017373125,0.80185,3118.8,3117.4,0.80187]
["bitfinex","ETHUSD",1645017373327,0.80184,3118.6,3117.5,1.03475866]
["bitfinex","ETHUSD",1645017373824,0.80184,3118.6,3117.6,1.03475866]
["bitfinex","ETHUSD",1645017374026,0.80184,3118.6,3117.3,4.95296421]
["bitfinex","ETHUSD",1645017374027,0.80184,3118.6,3117.7,1.03475866]
["bitfinex","ETHUSD",1645017374224,0.80184,3118.6,3117.8,1.03475866]
["bitfinex","ETHUSD",1645017374225,1.05047149,3118.5,3117.8,1.03475866]
["bitfinex","ETHUSD",1645017374423,0.80187,3118.3,3117.9,1.03475866]
["bitfinex","ETHUSD",1645017374626,1.60367,3118.8,3118.0,1.03475866]
["bitfinex","ETHUSD",1645017374829,1.60367,3118.8,3118.1,1.03475866]
["bitfinex","ETHUSD",1645017375025,1.6539,3119.1,3118.2,1.03475866]
["bitfinex","ETHUSD",1645017375026,1.8142,3119.1,3118.2,1.03475866]
["bitfinex","ETHUSD",1645017375225,1.8142,3119.1,3118.3,1.03475866]
["bitfinex","ETHUSD",1645017375424,1.8142,3119.1,3117.4,1.91191351]
["bitfinex","ETHUSD",1645017375625,2.76038418,3119.1,3117.7,1.07326459]
["bitfinex","ETHUSD",1645017375823,0.80173,3118.9,3117.8,1.83461522]
["bitfinex","ETHUSD",1645017376024,0.80173,3118.9,3117.9,1.03285522]
["bitfinex","ETHUSD",1645017376884,0.80173,3118.9,3118.0,1.03285522]
["bitfinex","ETHUSD",1645017377081,0.80173,3118.9,3118.1,1.03285522]
["bitfinex","ETHUSD",1645017377279,0.80173,3118.9,3118.2,1.83921731]
["bitfinex","ETHUSD",1645017377479,0.80173,3118.9,3118.3,1.03285522]
["bitfinex","ETHUSD",1645017377880,1.1929,3119.1,3118.3,1.03285522]
["bitfinex","ETHUSD",1645017377881,1.1929,3119.1,3118.3,1.83443522]
["bitfinex","ETHUSD",1645017378081,0.84559,3119.4,3118.4,1.03285522]
["bitfinex","ETHUSD",1645017378082,0.68529,3119.4,3118.4,1.03285522]
["bitfinex","ETHUSD",1645017378282,0.43529,3119.4,3118.4,1.03285522]
["bitfinex","ETHUSD",1645017378482,0.43529,3119.4,3118.4,1.03752711]
["bitfinex","ETHUSD",1645017378683,0.43529,3119.4,3118.5,1.03285522]
["bitfinex","ETHUSD",1645017378887,4.979689,3119.6,3118.5,1.03285522]
["bitfinex","ETHUSD",1645017379084,1.60329,3119.4,3118.5,1.03285522]
["bitfinex","ETHUSD",1645017379484,4.91125421,3119.6,3118.9,0.00467146]
["bitfinex","ETHUSD",1645017380525,4.91125421,3119.6,3118.6,0.00383926]
["bitfinex","ETHUSD",1645017380727,4.91125421,3119.6,3119.1,0.00467127]
["bitfinex","ETHUSD",1645017381724,4.91125421,3119.6,3118.8,0.00383926]
["bitfinex","ETHUSD",1645017381924,4.91125421,3119.6,3119.2,0.00434029]
["bitfinex","ETHUSD",1645017382929,4.91125421,3119.6,3118.8,0.00383926]
["bitfinex","ETHUSD",1645017383126,4.91125421,3119.6,3119.2,0.00434024]
["bitfinex","ETHUSD",1645017383328,0.80715421,3119.6,3119.2,0.00434024]
["bitfinex","ETHUSD",1645017384134,0.80715421,3119.6,3118.9,0.00383926]
["bitfinex","ETHUSD",1645017384381,1.2323,3120.1,3119.2,0.00434024]
["bitfinex","ETHUSD",1645017384583,0.000763,3120.2,3119.3,1.02729166]
["bitfinex","ETHUSD",1645017384781,0.000763,3120.2,3119.4,0.00383926]
["bitfinex","ETHUSD",1645017384981,0.000763,3120.2,3119.6,0.80134]
["bitfinex","ETHUSD",1645017385181,0.000763,3120.2,3119.5,0.80135]
["bitfinex","ETHUSD",1645017385382,0.802103,3120.2,3119.6,0.00383926]
["bitfinex","ETHUSD",1645017385582,0.802103,3120.2,3119.6,0.00434464]
["bitfinex","ETHUSD",1645017386188,0.000763,3120.2,3119.6,0.00434464]
["bitfinex","ETHUSD",1645017386385,0.000763,3120.2,3119.7,2.63013555]
["bitfinex","ETHUSD",1645017386586,0.000763,3120.2,3119.8,3.80569515]
["bitfinex","ETHUSD",1645017386890,0.000763,3120.2,3119.9,1.0]
["bitfinex","ETHUSD",1645017387086,0.000763,3120.2,3120.0,4.32212639]
["bitfinex","ETHUSD",1645017387385,0.000763,3120.2,3120.1,4.7653079]
["bitfinex","ETHUSD",1645017387586,0.000763,3120.2,3120.1,5.22246864]
["bitfinex","ETHUSD",1645017388028,0.000763,3120.2,3120.1,6.02358864]
["bitfinex","ETHUSD",1645017388827,0.000763,3120.2,3120.1,5.22246864]
["bitfinex","ETHUSD",1645017389128,0.000763,3120.2,3120.1,0.461]
["bitfinex","ETHUSD",1645017389530,0.80125,3120.7,3120.2,0.00446511]
["bitfinex","ETHUSD",1645017389927,0.80125,3120.7,3120.2,0.00064664]
["bitfinex","ETHUSD",1645017390330,0.80125,3120.7,3120.3,0.00422735]
["bitfinex","ETHUSD",1645017390331,1.60261,3120.7,3120.3,0.00422735]
["bitfinex","ETHUSD",1645017390530,2.46246254,3120.7,3120.3,0.00422735]
["bitfinex","ETHUSD",1645017390928,1.66110254,3120.7,3120.3,0.00422735]
["bitfinex","ETHUSD",1645017391332,1.66110254,3120.7,3120.2,0.00064664]
["bitfinex","ETHUSD",1645017391783,1.66110254,3120.7,3120.3,0.0042273]
["bitfinex","ETHUSD",1645017392579,1.66110254,3120.7,3120.2,0.00064664]
["bitfinex","ETHUSD",1645017392780,1.66110254,3120.7,3120.3,0.00403426]
["bitfinex","ETHUSD",1645017393385,0.80125,3120.7,3120.3,0.00403426]
["bitfinex","ETHUSD",1645017393785,0.80125,3120.7,3120.2,0.00064664]
["bitfinex","ETHUSD",1645017393985,0.80125,3120.7,3120.3,0.00403958]
["bitfinex","ETHUSD",1645017394883,0.80125,3120.7,3120.2,0.00064664]
["bitfinex","ETHUSD",1645017395285,0.80125,3120.7,3120.3,0.00403958]
["bitfinex","ETHUSD",1645017396131,0.80125,3120.7,3120.2,0.00064664]
["bitfinex","ETHUSD",1645017396429,0.80125,3120.7,3120.3,0.00405225]
["bitfinex","ETHUSD",1645017397430,0.80125,3120.7,3120.2,0.00064664]
["bitfinex","ETHUSD",1645017397630,0.80125,3120.7,3120.3,0.00405818]
["bitfinex","ETHUSD",1645017398032,1.60262,3120.7,3120.3,0.00405818]
["bitfinex","ETHUSD",1645017398434,1.6025846,3120.7,3120.3,0.00405818]
["bitfinex","ETHUSD",1645017399132,0.80125,3120.7,3120.3,0.00405818]
["bitfinex","ETHUSD",1645017399789,1.81846218,3120.8,3120.2,0.00064664]
["bitfinex","ETHUSD",1645017399989,0.3,3120.6,3120.3,0.00405693]
["bitfinex","ETHUSD",1645017400184,0.77881731,3120.5,3120.3,0.00405693]
["bitfinex","ETHUSD",1645017400383,5.31553427,3120.4,3120.3,0.00405693]
["bitfinex","ETHUSD",1645017400583,7.40263427,3120.4,3120.3,0.00405693]
["bitfinex","ETHUSD",1645017400784,1.04822771,3119.4,3118.8,0.00381847]
["bitfinex","ETHUSD",1645017400984,0.80164,3119.3,3118.8,0.00381847]
["bitfinex","ETHUSD",1645017401196,0.80164,3119.3,3118.9,1.03320387]
["bitfinex","ETHUSD",1645017401386,0.80164,3119.3,3119.0,0.00381847]
["bitfinex","ETHUSD",1645017401591,4.5942,3120.1,3119.0,0.00381847]
["bitfinex","ETHUSD",1645017401786,1.60291,3119.7,3119.1,1.03320387]
["bitfinex","ETHUSD",1645017402186,1.60291,3119.7,3119.2,1.03702234]
["bitfinex","ETHUSD",1645017402187,0.80143,3119.6,3119.2,1.03702234]
["bitfinex","ETHUSD",1645017402390,0.80143,3119.6,3119.3,1.03320387]
["bitfinex","ETHUSD",1645017402587,0.80143,3119.6,3119.4,1.03320387]
["bitfinex","ETHUSD",1645017403234,2.4046835,3119.6,3119.4,1.03320387]
["bitfinex","ETHUSD",1645017403433,5.6832723,3119.6,3119.4,1.03320387]
["bitfinex","ETHUSD",1645017403632,2.4046835,3119.6,3119.4,1.03320387]
["bitfinex","ETHUSD",1645017403833,0.80143,3119.6,3119.4,1.03320387]
["bitfinex","ETHUSD",1645017404836,0.80143,3119.6,3119.3,0.00381847]
["bitfinex","ETHUSD",1645017404837,3.35935042,3119.5,3119.3,0.00816319]
["bitfinex","ETHUSD",1645017405039,3.35935042,3119.5,3119.3,0.00434472]
["bitfinex","ETHUSD",1645017405040,3.65935042,3119.5,3119.3,0.00434472]
["bitfinex","ETHUSD",1645017405235,4.12035042,3119.5,3119.3,0.00434472]
["bitfinex","ETHUSD",1645017405434,3.67173985,3119.4,3119.3,0.00434472]
["bitfinex","ETHUSD",1645017405734,4.47354985,3119.4,3118.3,0.00381847]
["bitfinex","ETHUSD",1645017405935,1.09865422,3118.8,3118.4,1.03537206]
["bitfinex","ETHUSD",1645017406136,1.09865422,3118.8,3118.5,0.00381847]
["bitfinex","ETHUSD",1645017406336,1.09865422,3118.8,3118.6,1.03537206]
["bitfinex","ETHUSD",1645017406782,1.09865422,3118.8,3118.7,1.03537206]
["bitfinex","ETHUSD",1645017406986,1.09865422,3118.8,3118.7,1.03919053]
["bitfinex","ETHUSD",1645017406987,1.6036523,3118.8,3118.7,1.03919053]
["bitfinex","ETHUSD",1645017407185,1.60365,3118.9,3118.7,1.03919053]
["bitfinex","ETHUSD",1645017407485,1.93362028,3118.8,3118.7,0.00381847]
["bitfinex","ETHUSD",1645017407691,1.93362028,3118.8,3118.5,0.00432805]
["bitfinex","ETHUSD",1645017407886,1.93362028,3118.8,3118.6,1.00650496]
["bitfinex","ETHUSD",1645017408087,0.80179,3118.8,3118.6,1.00650496]
["bitfinex","ETHUSD",1645017408288,0.80179,3118.8,3118.6,1.01032343]
["bitfinex","ETHUSD",1645017408486,0.80179,3118.8,3118.7,1.00650496]
["bitfinex","ETHUSD",1645017408685,6.49763867,3118.9,3118.7,1.01032343]
["bitfinex","ETHUSD",1645017408887,1.60365,3118.9,3118.8,1.00650496]
["bitfinex","ETHUSD",1645017409086,2.40547,3119.0,3118.8,1.01032343]
["bitfinex","ETHUSD",1645017409285,2.40547,3119.0,3118.9,1.00650496]
["bitfinex","ETHUSD",1645017409889,0.80173,3119.2,3118.8,1.00650496]
["bitfinex","ETHUSD",1645017410090,0.80173,3119.2,3118.9,1.00650496]
["bitfinex","ETHUSD",1645017410292,0.80173,3119.2,3119.0,1.00650496]
["bitfinex","ETHUSD",1645017410551,1.60309,3119.3,3119.1,1.00650496]
["bitfinex","ETHUSD",1645017410739,1.59812793,3119.3,3119.1,1.01032343]
["bitfinex","ETHUSD",1645017410940,1.59812793,3119.3,3119.2,1.00650496]
["bitfinex","ETHUSD",1645017411238,1.59812793,3119.3,3119.2,1.01032343]
["bitfinex","ETHUSD",1645017411639,5.80034748,3119.3,3119.2,0.00381847]
["bitfinex","ETHUSD",1645017411840,4.99864748,3119.3,3118.3,0.00381847]
["bitfinex","ETHUSD",1645017412039,0.8017921,3118.9,3118.4,1.00638697]
["bitfinex","ETHUSD",1645017412242,4.90391111,3118.9,3118.4,1.00638697]
["bitfinex","ETHUSD",1645017412441,4.90391111,3118.9,3118.5,1.01020544]
["bitfinex","ETHUSD",1645017412639,1.6036021,3118.9,3118.6,1.00638697]
["bitfinex","ETHUSD",1645017412843,0.80182,3118.8,3118.7,1.01020544]
["bitfinex","ETHUSD",1645017413041,0.80182,3118.8,3118.7,1.00638697]
["bitfinex","ETHUSD",1645017413241,0.80182,3118.8,3118.7,0.00381847]
["bitfinex","ETHUSD",1645017413440,0.80182,3118.8,3118.6,0.00433442]
["bitfinex","ETHUSD",1645017413640,0.80182,3118.8,3118.7,1.00638697]
["bitfinex","ETHUSD",1645017413841,0.80182,3118.8,3118.7,1.01020544]
["bitfinex","ETHUSD",1645017415078,3.5766282,3118.9,3118.7,1.01020544]
["bitfinex","ETHUSD",1645017415277,3.5766282,3118.9,3118.8,1.00638697]
["bitfinex","ETHUSD",1645017415484,6.29865941,3118.9,3118.8,0.00381847]
["bitfinex","ETHUSD",1645017415681,0.9046532,3118.4,3117.9,0.00381847]
["bitfinex","ETHUSD",1645017415881,0.9046532,3118.4,3118.0,1.00592142]
["bitfinex","ETHUSD",1645017416082,0.9046532,3118.4,3118.1,0.00381847]
["bitfinex","ETHUSD",1645017416285,0.9046532,3118.4,3118.2,1.00592142]
["bitfinex","ETHUSD",1645017416782,2.6557,3118.6,3118.3,1.00592142]
["bitfinex","ETHUSD",1645017416983,0.8019,3118.5,3118.3,1.00973989]
["bitfinex","ETHUSD",1645017417182,3.4575439,3118.6,3118.4,1.00592142]
["bitfinex","ETHUSD",1645017418233,2.6557,3118.6,3118.4,1.00592142]
["bitfinex","ETHUSD",1645017418636,0.25,3118.6,3118.4,1.00592142]
["bitfinex","ETHUSD",1645017419433,0.25,3118.6,3118.4,1.61783493]
["bitfinex","ETHUSD",1645017419634,0.25,3118.6,3118.5,1.00592142]
["bitfinex","ETHUSD",1645017419833,0.25,3118.6,3118.5,1.00973989]
["bitfinex","ETHUSD",1645017421034,0.25,3118.6,3118.5,1.6216534]
["bitfinex","ETHUSD",1645017421337,0.25,3118.6,3118.5,1.00973989]
["bitfinex","ETHUSD",1645017424192,0.25,3118.6,3118.5,5.22656482]
["bitfinex","ETHUSD",1645017424391,0.25,3118.6,3118.5,1.6216534]
["bitfinex","ETHUSD",1645017424589,0.25,3118.6,3118.5,2.00973989]
["bitfinex","ETHUSD",1645017424788,0.25,3118.6,3118.5,1.00973989]
["bitfinex","ETHUSD",1645017424990,4.168,3119.7,3118.9,0.8604638]
["bitfinex","ETHUSD",1645017425193,4.168,3119.7,3119.0,4.79641555]
["bitfinex","ETHUSD",1645017425194,1.60287,3119.6,3119.0,4.79641555]
["bitfinex","ETHUSD",1645017425394,3.36668,3120.2,3119.3,0.8013334]
["bitfinex","ETHUSD",1645017425395,3.20648,3120.2,3119.3,0.8013334]
["bitfinex","ETHUSD",1645017425648,3.20648,3120.2,3119.4,1.00592142]
["bitfinex","ETHUSD",1645017425848,3.20648,3120.2,3119.5,1.00592142]
["bitfinex","ETHUSD",1645017426046,3.20648,3120.2,3119.6,1.00592142]
["bitfinex","ETHUSD",1645017426244,2.61005385,3120.0,3119.7,1.00592142]
["bitfinex","ETHUSD",1645017426445,2.61005385,3120.0,3119.7,0.00431683]
["bitfinex","ETHUSD",1645017426647,2.61005385,3120.0,3119.8,1.00201097]
["bitfinex","ETHUSD",1645017426648,0.80151,3119.9,3119.8,1.00201097]
["bitfinex","ETHUSD",1645017426846,0.80151,3119.9,3119.7,0.00431683]
["bitfinex","ETHUSD",1645017427446,0.80151,3119.9,3119.0,0.00381847]
["bitfinex","ETHUSD",1645017427645,0.0022528,3119.6,3119.1,1.00209243]
["bitfinex","ETHUSD",1645017427847,1.06302205,3119.5,3119.2,0.00381847]
["bitfinex","ETHUSD",1645017428147,1.06302205,3119.5,3119.3,1.00209243]
["bitfinex","ETHUSD",1645017428545,1.06302205,3119.5,3119.4,1.00209243]
["bitfinex","ETHUSD",1645017428748,1.86463205,3119.5,3118.9,0.00381847]
["bitfinex","ETHUSD",1645017428946,1.86463205,3119.5,3119.2,0.00431721]
["bitfinex","ETHUSD",1645017429385,1.86463205,3119.5,3119.3,1.00189948]
["bitfinex","ETHUSD",1645017429584,1.86463205,3119.5,3119.3,1.00571795]
["bitfinex","ETHUSD",1645017429785,1.86463205,3119.5,3119.3,0.00381847]
["bitfinex","ETHUSD",1645017429985,0.80155,3119.4,3119.2,0.00433322]
["bitfinex","ETHUSD",1645017430386,0.80155,3119.4,3119.3,1.00207765]
["bitfinex","ETHUSD",1645017430586,0.80155,3119.4,3119.3,1.00589612]
["bitfinex","ETHUSD",1645017430785,1.6053528,3119.6,3119.3,1.00589612]
["bitfinex","ETHUSD",1645017430786,0.0022528,3119.6,3119.3,1.00589612]
["bitfinex","ETHUSD",1645017430993,0.0022528,3119.6,3119.4,1.00207765]
["bitfinex","ETHUSD",1645017431388,0.0022528,3119.6,3119.4,1.80334765]
["bitfinex","ETHUSD",1645017431584,0.0022528,3119.6,3119.5,1.00207765]
["bitfinex","ETHUSD",1645017434631,0.0022528,3119.6,3119.5,2.00207765]
["bitfinex","ETHUSD",1645017434833,0.0022528,3119.6,3119.5,1.00207765]
["bitfinex","ETHUSD",1645017436035,0.0022528,3119.6,3119.4,1.00640624]
["bitfinex","ETHUSD",1645017436242,0.0022528,3119.6,3119.5,1.00207765]
["bitfinex","ETHUSD",1645017436436,0.0022528,3119.6,3119.4,1.00640624]
["bitfinex","ETHUSD",1645017436635,0.0022528,3119.6,3119.4,1.80782624]
["bitfinex","ETHUSD",1645017436886,0.0022528,3119.6,3119.5,1.00207765]
["bitfinex","ETHUSD",1645017437783,0.0022528,3119.6,3119.3,0.00432894]
["bitfinex","ETHUSD",1645017437984,0.0022528,3119.6,3119.4,1.00207765]
["bitfinex","ETHUSD",1645017438387,0.0022528,3119.6,3119.5,1.00207765]
["bitfinex","ETHUSD",1645017438786,0.8037528,3119.6,3119.3,0.00432898]
["bitfinex","ETHUSD",1645017438983,0.0022528,3119.6,3119.4,1.00207765]
["bitfinex","ETHUSD",1645017439384,0.0022528,3119.6,3119.5,1.00207765]
["bitfinex","ETHUSD",1645017439584,0.0022528,3119.6,3119.2,1.00589612]
["bitfinex","ETHUSD",1645017439784,0.0022528,3119.6,3119.3,0.00432894]
["bitfinex","ETHUSD",1645017439985,0.0022528,3119.6,3119.4,1.00207765]
["bitfinex","ETHUSD",1645017440185,0.0022528,3119.6,3119.5,1.00207765]
["bitfinex","ETHUSD",1645017440832,0.0022528,3119.6,3119.4,0.00432887]
["bitfinex","ETHUSD",1645017441029,0.0022528,3119.6,3119.5,1.00207765]
["bitfinex","ETHUSD",1645017441030,0.00043706,3119.6,3119.5,1.00207765]
["bitfinex","ETHUSD",1645017441230,0.00043706,3119.6,3119.4,0.00432887]
["bitfinex","ETHUSD",1645017441432,0.00043706,3119.6,3119.5,1.00207765]
["bitfinex","ETHUSD",1645017441830,0.00043706,3119.6,3119.3,1.00207765]
["bitfinex","ETHUSD",1645017442032,0.00043706,3119.6,3119.4,1.00640652]
["bitfinex","ETHUSD",1645017442230,0.00043706,3119.6,3119.5,1.00207765]
["bitfinex","ETHUSD",1645017442930,0.00043706,3119.6,3119.4,0.00432887]
["bitfinex","ETHUSD",1645017443130,0.00043706,3119.6,3119.5,1.00207765]
["bitfinex","ETHUSD",1645017443929,0.00043706,3119.6,3119.4,0.00432887]
["bitfinex","ETHUSD",1645017444133,0.00043706,3119.6,3119.5,1.00207765]
["bitfinex","ETHUSD",1645017444384,0.80195706,3119.6,3119.3,0.00432892]
["bitfinex","ETHUSD",1645017444684,0.80195706,3119.6,3119.4,1.00207765]
["bitfinex","ETHUSD",1645017444883,0.00043706,3119.6,3119.5,1.00207765]
["bitfinex","ETHUSD",1645017445284,0.80193706,3119.6,3119.3,1.00640657]
["bitfinex","ETHUSD",1645017445486,0.80193706,3119.6,3119.4,1.00207765]
["bitfinex","ETHUSD",1645017445786,0.80193706,3119.6,3119.5,1.00207765]
["bitfinex","ETHUSD",1645017445984,0.00043706,3119.6,3119.4,0.00432887]
["bitfinex","ETHUSD",1645017446183,0.00043706,3119.6,3119.5,1.00207765]
["bitfinex","ETHUSD",1645017446583,0.00043706,3119.6,3119.3,1.00207765]
["bitfinex","ETHUSD",1645017446887,0.00043706,3119.6,3119.4,1.00640652]
["bitfinex","ETHUSD",1645017447085,0.00043706,3119.6,3119.5,1.00207765]
["bitfinex","ETHUSD",1645017448137,0.00043706,3119.6,3119.4,0.00432887]
["bitfinex","ETHUSD",1645017448340,0.00043706,3119.6,3119.5,1.00207765]
["bitfinex","ETHUSD",1645017448635,0.00043706,3119.6,3119.4,1.00640652]
["bitfinex","ETHUSD",1645017448835,0.80131,3119.7,3119.6,0.07479494]
["bitfinex","ETHUSD",1645017449037,1.603,3119.8,3119.6,1.07687259]
["bitfinex","ETHUSD",1645017449235,3.2060733,3119.8,3119.7,1.00207765]
["bitfinex","ETHUSD",1645017449438,2.4045233,3119.8,3119.7,1.00207765]
["bitfinex","ETHUSD",1645017449635,2.40455,3119.8,3119.7,1.00207765]
["bitfinex","ETHUSD",1645017449835,1.603,3119.8,3119.7,1.00207765]
["bitfinex","ETHUSD",1645017456135,1.603,3119.8,3119.6,0.07912364]
["bitfinex","ETHUSD",1645017456337,1.603,3119.8,3119.7,1.00498672]
["bitfinex","ETHUSD",1645017465441,1.95535612,3119.8,3119.7,1.00498672]
["bitfinex","ETHUSD",1645017465643,1.603,3119.8,3119.7,1.00498672]
["bitfinex","ETHUSD",1645017465843,1.95534814,3119.8,3119.7,1.00498672]
["bitfinex","ETHUSD",1645017466641,1.603,3119.8,3119.7,1.00498672]
["bitfinex","ETHUSD",1645017466897,1.9555359,3119.8,3119.7,1.00498672]
["bitfinex","ETHUSD",1645017467795,1.95552193,3119.8,3119.7,1.00498672]
["bitfinex","ETHUSD",1645017469595,1.603,3119.8,3119.7,1.00498672]
["bitfinex","ETHUSD",1645017470101,1.95560376,3119.8,3119.7,1.00498672]
["bitfinex","ETHUSD",1645017470298,1.95563425,3119.8,3119.7,1.00498672]
["bitfinex","ETHUSD",1645017470534,1.603,3119.8,3119.7,1.00498672]
["bitfinex","ETHUSD",1645017470937,1.60198844,3119.8,3119.7,1.00498672]
["bitfinex","ETHUSD",1645017471238,1.95803061,3119.8,3119.7,1.00498672]
["bitfinex","ETHUSD",1645017471437,1.60198844,3119.8,3119.7,1.00498672]
["bitfinex","ETHUSD",1645017472335,1.95812807,3119.8,3119.7,1.00498672]
["bitfinex","ETHUSD",1645017472537,1.60198844,3119.8,3119.7,1.00498672]
["bitfinex","ETHUSD",1645017472739,1.95812152,3119.8,3119.7,1.00498672]
["bitfinex","ETHUSD",1645017472936,1.95812244,3119.8,3119.7,1.00498672]
["bitfinex","ETHUSD",1645017479445,7.83189612,3119.8,3119.6,0.07911615]
["bitfinex","ETHUSD",1645017479645,4.05996166,3119.7,3119.6,0.03402744]
["bitfinex","ETHUSD",1645017480141,4.05996166,3119.7,3118.9,0.00380035]
["bitfinex","ETHUSD",1645017480142,0.80167,3119.6,3118.9,0.00380035]
["bitfinex","ETHUSD",1645017480341,3.95935216,3119.5,3118.9,0.61387989]
["bitfinex","ETHUSD",1645017480549,0.461,3119.5,3119.0,0.61007954]
["bitfinex","ETHUSD",1645017480739,0.80167,3119.6,3119.0,0.61007954]
["bitfinex","ETHUSD",1645017480941,0.461,3119.5,3119.1,0.61007954]
["bitfinex","ETHUSD",1645017481141,0.80158,3119.4,3118.9,0.61387989]
["bitfinex","ETHUSD",1645017481343,0.88125234,3119.2,3118.9,0.61387989]
["bitfinex","ETHUSD",1645017481542,0.88125234,3119.2,3119.0,0.61007954]
["bitfinex","ETHUSD",1645017482186,1.68283234,3119.2,3119.0,0.61007954]
["bitfinex","ETHUSD",1645017482788,1.68283234,3119.2,3118.9,1.41542989]
["bitfinex","ETHUSD",1645017482988,2.48442234,3119.2,3118.9,1.41542989]
["bitfinex","ETHUSD",1645017483192,1.68283234,3119.2,3118.9,1.41542989]
["bitfinex","ETHUSD",1645017483389,1.68283234,3119.2,3118.9,0.80535035]
["bitfinex","ETHUSD",1645017483787,1.68283234,3119.2,3118.9,1.41542989]
["bitfinex","ETHUSD",1645017483991,4.88283234,3119.2,3118.9,1.41542989]
["bitfinex","ETHUSD",1645017484291,4.88283234,3119.2,3118.9,1.42010064]
["bitfinex","ETHUSD",1645017485092,4.88283234,3119.2,3118.9,1.41542989]
["bitfinex","ETHUSD",1645017485290,4.88283234,3119.2,3118.9,1.42010064]
["bitfinex","ETHUSD",1645017485749,5.68441234,3119.2,3118.9,1.42010064]
["bitfinex","ETHUSD",1645017486345,5.68441234,3119.2,3118.9,1.41542989]
["bitfinex","ETHUSD",1645017486544,5.68441234,3119.2,3118.9,1.42010064]
["bitfinex","ETHUSD",1645017486946,5.68441234,3119.2,3118.9,1.41630029]
["bitfinex","ETHUSD",1645017487546,5.68441234,3119.2,3118.9,1.41162954]
["bitfinex","ETHUSD",1645017487746,5.68441234,3119.2,3118.9,1.41630029]
["bitfinex","ETHUSD",1645017488548,4.88283234,3119.2,3118.9,0.61475029]
["bitfinex","ETHUSD",1645017488747,4.88283234,3119.2,3118.9,0.61007954]
["bitfinex","ETHUSD",1645017488949,4.88283234,3119.2,3118.9,0.00467075]
["bitfinex","ETHUSD",1645017488950,8.18152619,3119.2,3118.9,0.00467075]
["bitfinex","ETHUSD",1645017489992,8.18152619,3119.2,3118.6,0.61387989]
["bitfinex","ETHUSD",1645017490193,1.60331,3119.1,3118.9,0.00467075]
["bitfinex","ETHUSD",1645017490595,0.80161,3119.1,3118.9,0.00467075]
["bitfinex","ETHUSD",1645017490793,4.88283234,3119.2,3118.9,0.00467075]
["bitfinex","ETHUSD",1645017491192,4.88283234,3119.2,3118.7,0.61387989]
["bitfinex","ETHUSD",1645017491392,4.88283234,3119.2,3118.9,0.00467075]
["bitfinex","ETHUSD",1645017491993,0.80162,3119.1,3118.9,0.00467075]
["bitfinex","ETHUSD",1645017492296,0.80162,3119.1,3118.7,0.00380035]
["bitfinex","ETHUSD",1645017492497,0.80162,3119.1,3118.8,0.0046708]
["bitfinex","ETHUSD",1645017492498,0.80171,3119.0,3118.8,0.0046708]
["bitfinex","ETHUSD",1645017493541,0.80171,3119.0,3118.5,0.00380035]
["bitfinex","ETHUSD",1645017493742,0.80171,3119.0,3118.7,0.00467089]
["bitfinex","ETHUSD",1645017494239,1.60335,3119.0,3118.7,0.00467089]
["bitfinex","ETHUSD",1645017494640,0.80168,3118.9,3118.5,0.00380035]
["bitfinex","ETHUSD",1645017494841,0.95389825,3118.7,3118.5,0.00380035]
["bitfinex","ETHUSD",1645017495042,0.95389825,3118.7,3118.5,0.61387989]
["bitfinex","ETHUSD",1645017495442,0.80168,3118.9,3118.5,0.61387989]
["bitfinex","ETHUSD",1645017495642,0.80171,3118.8,3118.6,0.00380035]
["bitfinex","ETHUSD",1645017495842,0.80171,3118.8,3118.6,0.80545035]
["bitfinex","ETHUSD",1645017497292,0.80171,3118.8,3118.6,0.00380035]
["bitfinex","ETHUSD",1645017499094,0.80171,3118.8,3118.6,0.80545035]
["bitfinex","ETHUSD",1645017499293,0.80171,3118.8,3118.6,0.80165]
["bitfinex","ETHUSD",1645017499495,0.80171,3118.8,3118.7,0.97545295]
["bitfinex","ETHUSD",1645017499695,1.69550411,3118.9,3118.7,0.97545295]
["bitfinex","ETHUSD",1645017499696,1.03874543,3118.9,3118.7,0.97545295]
["bitfinex","ETHUSD",1645017500196,1.03874543,3118.9,3118.8,0.97545295]
["bitfinex","ETHUSD",1645017501045,0.89382411,3118.9,3118.8,0.97545295]
["bitfinex","ETHUSD",1645017501441,0.89019011,3118.9,3118.8,0.97545295]
["bitfinex","ETHUSD",1645017501640,0.88655393,3118.9,3118.8,0.97545295]
["bitfinex","ETHUSD",1645017510847,1.29513553,3118.9,3118.8,0.97545295]
["bitfinex","ETHUSD",1645017511048,0.88655393,3118.9,3118.8,0.97545295]
["bitfinex","ETHUSD",1645017511253,1.29513099,3118.9,3118.8,0.97545295]
["bitfinex","ETHUSD",1645017511452,1.75613099,3118.9,3118.8,0.97545295]
["bitfinex","ETHUSD",1645017512691,2.55786099,3118.9,3118.8,0.97545295]
["bitfinex","ETHUSD",1645017514899,1.75613099,3118.9,3118.8,0.97545295]
["bitfinex","ETHUSD",1645017515300,1.34755393,3118.9,3118.8,0.97545295]
["bitfinex","ETHUSD",1645017515541,1.75092253,3118.9,3118.8,0.97545295]
["bitfinex","ETHUSD",1645017515944,1.7509129,3118.9,3118.8,0.97545295]
["bitfinex","ETHUSD",1645017517143,0.86435897,3118.9,3118.8,0.97545295]
["bitfinex","ETHUSD",1645017517345,2.40511,3119.0,3118.8,1.77699295]
["bitfinex","ETHUSD",1645017517545,2.40511,3119.0,3118.9,0.97545295]
["bitfinex","ETHUSD",1645017518947,2.8171407,3119.0,3118.9,0.97545295]
["bitfinex","ETHUSD",1645017520994,2.40511,3119.0,3118.9,0.97545295]
["bitfinex","ETHUSD",1645017521195,2.81719763,3119.0,3118.9,0.97545295]
["bitfinex","ETHUSD",1645017521397,2.81719097,3119.0,3118.9,0.97545295]
["bitfinex","ETHUSD",1645017521594,2.40511,3119.0,3118.9,0.97545295]
["bitfinex","ETHUSD",1645017522199,2.81724456,3119.0,3118.9,0.97545295]
["bitfinex","ETHUSD",1645017522396,5.635216,3119.0,3118.9,0.97545295]
["bitfinex","ETHUSD",1645017522599,6.04734587,3119.0,3118.9,0.97545295]
["bitfinex","ETHUSD",1645017522796,2.81723987,3119.0,3118.9,0.97545295]
["bitfinex","ETHUSD",1645017526245,3.27823987,3119.0,3118.9,0.97545295]
["bitfinex","ETHUSD",1645017527307,2.40511,3119.0,3118.9,0.97545295]
["bitfinex","ETHUSD",1645017527509,0.94668393,3119.0,3118.9,0.97545295]
["bitfinex","ETHUSD",1645017530543,0.94668393,3119.0,3118.9,1.97545295]
["bitfinex","ETHUSD",1645017531647,0.94668393,3119.0,3118.9,2.58914649]
["bitfinex","ETHUSD",1645017531946,0.94668393,3119.0,3118.9,1.58914649]
["bitfinex","ETHUSD",1645017532145,0.94668393,3119.0,3118.9,2.58914649]
["bitfinex","ETHUSD",1645017532547,0.94668393,3119.0,3118.9,1.58914649]
["bitfinex","ETHUSD",1645017532749,0.94668393,3119.0,3118.9,2.58914649]
["bitfinex","ETHUSD",1645017534152,0.94668393,3119.0,3118.9,1.97545295]
["bitfinex","ETHUSD",1645017534392,4.00161,3119.2,3119.0,0.80152]
["bitfinex","ETHUSD",1645017534393,3.52796731,3119.2,3119.0,0.80152]
["bitfinex","ETHUSD",1645017534600,5.89861,3119.9,3119.1,9.2]
["bitfinex","ETHUSD",1645017534601,0.25,3119.9,3119.1,9.2]
["bitfinex","ETHUSD",1645017534794,7.28,3120.1,3119.5,0.61359055]
["bitfinex","ETHUSD",1645017534996,0.42943501,3120.0,3119.6,1.77661295]
["bitfinex","ETHUSD",1645017535193,0.42943501,3120.0,3119.7,0.97545295]
["bitfinex","ETHUSD",1645017535398,0.42943501,3119.9,3119.8,0.97545295]
["bitfinex","ETHUSD",1645017535591,1.60232,3120.2,3119.8,2.57788295]
["bitfinex","ETHUSD",1645017535792,0.42893683,3120.1,3119.9,0.97545295]
["bitfinex","ETHUSD",1645017535992,0.42893683,3120.1,3120.0,0.97545295]
["bitfinex","ETHUSD",1645017536192,1.60232,3120.2,3120.0,0.97545295]
["bitfinex","ETHUSD",1645017536394,1.60232,3120.2,3120.1,0.97545295]
["bitfinex","ETHUSD",1645017536593,2.03120271,3120.2,3120.1,0.97545295]
["bitfinex","ETHUSD",1645017538547,1.60232,3120.2,3120.1,0.97545295]
["bitfinex","ETHUSD",1645017538747,2.03081043,3120.2,3120.1,0.97545295]
["bitfinex","ETHUSD",1645017539843,1.60232,3120.2,3120.1,0.97545295]
["bitfinex","ETHUSD",1645017540046,2.03058134,3120.2,3120.1,0.97545295]
["bitfinex","ETHUSD",1645017540647,2.03058134,3120.2,3120.0,0.80118]
["bitfinex","ETHUSD",1645017540846,1.60232,3120.2,3120.1,0.92640288]
["bitfinex","ETHUSD",1645017541050,2.02795168,3120.2,3120.1,0.92640288]
["bitfinex","ETHUSD",1645017541897,1.6070662,3120.2,3120.1,0.92640288]
["bitfinex","ETHUSD",1645017542198,2.03267294,3120.2,3120.1,0.92640288]
["bitfinex","ETHUSD",1645017542400,2.03267294,3120.2,3120.0,0.80118]
["bitfinex","ETHUSD",1645017542597,1.6070662,3120.2,3120.1,0.9286415]
["bitfinex","ETHUSD",1645017542798,2.03248623,3120.2,3120.1,0.9286415]
["bitfinex","ETHUSD",1645017543003,1.6070662,3120.2,3120.1,0.9286415]
["bitfinex","ETHUSD",1645017544600,1.6070662,3120.2,3119.7,0.9286415]
["bitfinex","ETHUSD",1645017544801,1.6070662,3120.2,3119.7,1.9286415]
["bitfinex","ETHUSD",1645017545002,1.6070662,3120.2,3119.8,0.9286415]
["bitfinex","ETHUSD",1645017545200,4.8070662,3120.2,3119.8,0.9286415]
["bitfinex","ETHUSD",1645017545402,4.8070662,3120.2,3119.8,3.3323215]
["bitfinex","ETHUSD",1645017545650,4.8070662,3120.2,3120.0,0.80128]
["bitfinex","ETHUSD",1645017545944,4.8070662,3120.2,3120.1,0.9286415]
["bitfinex","ETHUSD",1645017547946,3.34906944,3120.2,3120.1,0.9286415]
["bitfinex","ETHUSD",1645017549392,3.34906944,3120.2,3120.1,4.47985295]
["bitfinex","ETHUSD",1645017549591,3.34906944,3120.2,3120.1,0.9286415]
["bitfinex","ETHUSD",1645017550395,3.2047462,3120.2,3120.1,5.29624673]
["bitfinex","ETHUSD",1645017550605,3.2047462,3120.2,3120.1,5.59624673]
["bitfinex","ETHUSD",1645017551897,3.2047462,3120.2,3120.1,9.09624673]
["bitfinex","ETHUSD",1645017552498,3.2047462,3120.2,3120.1,9.15700881]
["bitfinex","ETHUSD",1645017556443,3.2047462,3120.2,3120.1,5.7286415]
["bitfinex","ETHUSD",1645017556900,3.2047462,3120.2,3120.1,9.13627003]
["bitfinex","ETHUSD",1645017557197,0.25,3121.1,3120.1,9.13627003]
["bitfinex","ETHUSD",1645017557394,0.1602,3121.5,3120.6,0.80107]
["bitfinex","ETHUSD",1645017557596,0.1602,3121.5,3120.7,0.9286415]
["bitfinex","ETHUSD",1645017557597,0.01867396,3120.8,3120.7,0.9286415]
["bitfinex","ETHUSD",1645017558398,3.55658,3121.3,3120.7,4.4286415]
["bitfinex","ETHUSD",1645017558602,0.00466829,3121.2,3120.8,1.7296615]
["bitfinex","ETHUSD",1645017558799,1.60208,3121.1,3120.8,0.80102]
["bitfinex","ETHUSD",1645017560653,1.60208,3121.1,3120.9,3.5]
["bitfinex","ETHUSD",1645017564896,1.60208,3121.1,3120.8,3.5]
["bitfinex","ETHUSD",1645017565096,1.60208,3121.1,3120.6,0.80113]
["bitfinex","ETHUSD",1645017566303,0.91531664,3121.0,3120.1,1.2391]
["bitfinex","ETHUSD",1645017566500,0.91531664,3121.0,3120.2,7.0]
["bitfinex","ETHUSD",1645017566501,1.25558664,3120.9,3120.2,7.0]
["bitfinex","ETHUSD",1645017566804,3.75478664,3120.8,3120.2,7.0]
["bitfinex","ETHUSD",1645017566996,0.91531664,3120.7,3119.4,3.5]
["bitfinex","ETHUSD",1645017567201,1.5911,3120.7,3119.7,1.60259]
["bitfinex","ETHUSD",1645017567398,0.91698357,3120.6,3119.8,4.39503934]
["bitfinex","ETHUSD",1645017567696,0.80124,3120.5,3119.9,0.89503934]
["bitfinex","ETHUSD",1645017568351,0.80124,3120.5,3120.0,0.89503934]
["bitfinex","ETHUSD",1645017568544,0.80124,3120.5,3119.8,0.89503934]
["bitfinex","ETHUSD",1645017568746,0.80124,3120.5,3120.0,0.80126]
["bitfinex","ETHUSD",1645017568944,0.80124,3120.5,3120.1,0.89553417]
["bitfinex","ETHUSD",1645017569446,0.80124,3120.5,3119.6,1.0]
["bitfinex","ETHUSD",1645017569447,0.80124,3120.5,3119.9,1.60248]
["bitfinex","ETHUSD",1645017569646,0.80124,3120.5,3120.0,0.89574482]
["bitfinex","ETHUSD",1645017569843,1.83575115,3120.5,3120.1,0.80125]
["bitfinex","ETHUSD",1645017570243,1.1667504,3120.5,3119.6,1.0]
["bitfinex","ETHUSD",1645017570445,1.968072,3120.5,3119.7,0.89576372]
["bitfinex","ETHUSD",1645017570645,0.91606859,3120.4,3119.8,0.89576372]
["bitfinex","ETHUSD",1645017570846,0.80134,3120.2,3119.9,0.89576372]
["bitfinex","ETHUSD",1645017571998,0.80134,3120.2,3119.9,1.69707372]
["bitfinex","ETHUSD",1645017572196,0.80134,3120.2,3120.0,0.89576372]
["bitfinex","ETHUSD",1645017572694,0.80134,3120.2,3120.1,0.89576372]
["bitfinex","ETHUSD",1645017573093,0.80134,3120.2,3119.8,0.89576372]
["bitfinex","ETHUSD",1645017573293,0.80134,3120.2,3119.9,0.89576372]
["bitfinex","ETHUSD",1645017573494,0.80134,3120.2,3120.0,0.80128]
["bitfinex","ETHUSD",1645017573995,0.80134,3120.2,3120.1,0.89576372]
["bitfinex","ETHUSD",1645017574793,0.80134,3120.2,3120.1,4.39576372]
["bitfinex","ETHUSD",1645017575197,0.00472247,3120.3,3120.2,0.25767817]
["bitfinex","ETHUSD",1645017575394,0.00472247,3120.3,3120.2,1.15344189]
["bitfinex","ETHUSD",1645017575851,0.47540625,3120.3,3120.2,1.15344189]
["bitfinex","ETHUSD",1645017577054,0.00472247,3120.3,3120.2,1.15344189]
["bitfinex","ETHUSD",1645017577652,0.47562559,3120.3,3120.2,1.15344189]
["bitfinex","ETHUSD",1645017578653,3.67562559,3120.3,3120.2,1.15344189]
["bitfinex","ETHUSD",1645017580094,3.20472247,3120.3,3120.2,1.15344189]
["bitfinex","ETHUSD",1645017580295,3.6760985,3120.3,3120.2,1.15344189]
["bitfinex","ETHUSD",1645017582799,3.20472247,3120.3,3120.2,1.15344189]
["bitfinex","ETHUSD",1645017583445,3.67916556,3120.3,3120.2,1.15344189]
["bitfinex","ETHUSD",1645017584645,4.78284093,3120.3,3120.2,1.15344189]
["bitfinex","ETHUSD",1645017584849,0.80151,3120.0,3119.3,4.1999]
["bitfinex","ETHUSD",1645017585054,0.80151,3120.0,3119.3,0.3]
["bitfinex","ETHUSD",1645017585248,0.80151,3120.0,3119.4,0.00432175]
["bitfinex","ETHUSD",1645017585452,0.461,3119.9,3119.4,0.00432175]
["bitfinex","ETHUSD",1645017585846,0.80151,3119.8,3119.4,0.00432175]
["bitfinex","ETHUSD",1645017586048,0.80157,3119.7,3118.9,1.41516055]
["bitfinex","ETHUSD",1645017586348,0.80157,3119.7,3119.4,0.00432142]
["bitfinex","ETHUSD",1645017587098,1.6031296,3119.7,3119.4,0.00432142]
["bitfinex","ETHUSD",1645017587297,2.4046796,3119.7,3119.0,0.3]
["bitfinex","ETHUSD",1645017587599,1.60312,3119.7,3119.4,0.00432143]
["bitfinex","ETHUSD",1645017588196,0.80155,3119.7,3119.4,0.00432143]
["bitfinex","ETHUSD",1645017588398,0.80155,3119.7,3118.8,3.05360259]
["bitfinex","ETHUSD",1645017588598,0.80155,3119.6,3118.8,3.05360259]
["bitfinex","ETHUSD",1645017588797,0.80155,3119.6,3119.4,0.00432143]
["bitfinex","ETHUSD",1645017589799,0.80155,3119.6,3119.1,1.90303]
["bitfinex","ETHUSD",1645017589998,0.80155,3119.6,3119.3,0.00432149]
["bitfinex","ETHUSD",1645017590853,0.80155,3119.6,3118.8,1.00380035]
["bitfinex","ETHUSD",1645017591055,0.80155,3119.6,3118.8,1.30380035]
["bitfinex","ETHUSD",1645017591356,3.4,3119.4,3118.8,0.00380035]
["bitfinex","ETHUSD",1645017591555,0.461,3119.3,3118.6,0.00380035]
["bitfinex","ETHUSD",1645017591954,0.461,3119.3,3118.4,0.00380035]
["bitfinex","ETHUSD",1645017591955,2.06433,3119.3,3118.4,0.00380035]
["bitfinex","ETHUSD",1645017592154,1.01785409,3119.1,3118.4,0.00380035]
["bitfinex","ETHUSD",1645017592353,0.461,3119.0,3118.4,0.00380035]
["bitfinex","ETHUSD",1645017592653,0.45554326,3119.0,3118.4,0.00380035]
["bitfinex","ETHUSD",1645017593053,0.45554326,3119.0,3118.5,0.80165]
["bitfinex","ETHUSD",1645017593253,0.45554326,3119.0,3118.6,0.00380035]
["bitfinex","ETHUSD",1645017593859,1.25721326,3119.0,3118.6,0.00380035]
["bitfinex","ETHUSD",1645017594507,1.25721326,3119.0,3118.4,0.00380035]
["bitfinex","ETHUSD",1645017594707,1.25721326,3119.0,3118.1,0.30380035]
["bitfinex","ETHUSD",1645017594904,1.25721326,3119.0,3118.2,0.00380035]
["bitfinex","ETHUSD",1645017595103,1.25721326,3119.0,3118.6,0.00432532]
["bitfinex","ETHUSD",1645017595703,1.25721326,3119.0,3118.3,0.00380035]
["bitfinex","ETHUSD",1645017595904,1.25721326,3119.0,3118.1,0.00380035]
["bitfinex","ETHUSD",1645017596104,1.25721326,3119.0,3118.6,0.00432532]
["bitfinex","ETHUSD",1645017596304,2.05892636,3119.0,3118.6,0.00432532]
["bitfinex","ETHUSD",1645017596504,0.80171,3118.9,3118.6,0.00432532]
["bitfinex","ETHUSD",1645017596704,0.461,3118.8,3118.6,0.00432532]
["bitfinex","ETHUSD",1645017596905,0.461,3118.8,3118.2,0.80554035]
["bitfinex","ETHUSD",1645017597103,0.461,3118.8,3118.3,0.00380035]
["bitfinex","ETHUSD",1645017597304,0.461,3118.8,3118.0,1.60339]
["bitfinex","ETHUSD",1645017597305,1.2627543,3118.8,3118.6,0.00432204]
["bitfinex","ETHUSD",1645017597510,0.00323669,3118.5,3118.1,0.00380035]
["bitfinex","ETHUSD",1645017597705,0.461,3118.4,3117.9,0.00380035]
["bitfinex","ETHUSD",1645017597905,0.461,3118.4,3117.6,0.0210939]
["bitfinex","ETHUSD",1645017598155,0.461,3118.4,3117.6,0.00380035]
["bitfinex","ETHUSD",1645017598552,1.655382,3118.4,3117.6,0.00380035]
["bitfinex","ETHUSD",1645017598955,2.4572965,3118.4,3117.6,0.00380035]
["bitfinex","ETHUSD",1645017599356,0.80192,3118.3,3117.6,0.00380035]
["bitfinex","ETHUSD",1645017599554,0.80196,3118.2,3117.6,0.00380035]
["bitfinex","ETHUSD",1645017600454,0.80196,3118.1,3117.3,0.00380035]
["bitfinex","ETHUSD",1645017600659,1.6039,3118.1,3117.3,0.80573035]
["bitfinex","ETHUSD",1645017600853,2.4058529,3118.1,3117.7,0.00297531]
["bitfinex","ETHUSD",1645017601258,0.80196,3118.1,3117.7,0.00297531]
["bitfinex","ETHUSD",1645017601654,0.80196,3118.1,3117.3,0.00380035]
["bitfinex","ETHUSD",1645017601906,1.6039,3118.1,3117.7,0.00467185]
["bitfinex","ETHUSD",1645017602305,1.2629696,3118.0,3117.3,0.02249054]
["bitfinex","ETHUSD",1645017602502,0.80215,3117.9,3117.3,0.02249054]
["bitfinex","ETHUSD",1645017602700,1.07477981,3117.7,3116.9,0.5]
["bitfinex","ETHUSD",1645017602902,1.26319,3117.6,3117.0,0.00380777]
["bitfinex","ETHUSD",1645017603304,2.0653905,3117.6,3116.7,0.00380777]
["bitfinex","ETHUSD",1645017603501,0.80217,3117.5,3116.7,0.00380777]
["bitfinex","ETHUSD",1645017604101,0.80217,3117.5,3116.7,0.61739832]
["bitfinex","ETHUSD",1645017604300,0.80217,3117.5,3116.8,0.00380777]
["bitfinex","ETHUSD",1645017604702,0.80212,3117.4,3116.8,0.00380777]
["bitfinex","ETHUSD",1645017604902,0.80211,3117.3,3116.9,0.84580957]
["bitfinex","ETHUSD",1645017605102,0.80211,3117.3,3117.0,0.00380777]
["bitfinex","ETHUSD",1645017605402,0.80211,3117.3,3117.1,1.64778957]
["bitfinex","ETHUSD",1645017605657,1.60421,3117.4,3117.2,0.84580957]
["bitfinex","ETHUSD",1645017606058,1.60421,3117.4,3117.3,0.84580957]
["bitfinex","ETHUSD",1645017606255,1.60352,3117.7,3117.3,4.36750717]
["bitfinex","ETHUSD",1645017606454,1.1264,3117.9,3117.4,0.84580957]
["bitfinex","ETHUSD",1645017606658,3.20761,3118.3,3117.6,0.80174]
["bitfinex","ETHUSD",1645017606857,0.80174,3117.9,3117.7,4.36109454]
["bitfinex","ETHUSD",1645017607058,0.80174,3117.9,3117.8,4.56360877]
["bitfinex","ETHUSD",1645017607255,0.80174,3117.9,3117.8,5.56360877]
["bitfinex","ETHUSD",1645017607457,0.80174,3117.9,3117.8,1.84961734]
["bitfinex","ETHUSD",1645017608461,0.80174,3117.9,3117.8,5.33207348]
["bitfinex","ETHUSD",1645017608658,0.80174,3117.9,3117.8,5.27775483]
["bitfinex","ETHUSD",1645017609059,0.80174,3117.9,3117.8,5.25885864]
["bitfinex","ETHUSD",1645017609296,0.80174,3117.9,3117.8,5.24928687]
["bitfinex","ETHUSD",1645017609500,0.80174,3117.9,3117.8,5.2584715]
["bitfinex","ETHUSD",1645017609699,0.80174,3117.9,3117.8,5.8584715]
["bitfinex","ETHUSD",1645017609900,0.00436702,3118.0,3117.8,6.6600315]
["bitfinex","ETHUSD",1645017610100,1.60640669,3118.5,3117.9,5.16414998]
["bitfinex","ETHUSD",1645017610301,1.60640669,3118.5,3118.1,0.84571442]
["bitfinex","ETHUSD",1645017610499,1.60640669,3118.5,3118.2,4.45685734]
["bitfinex","ETHUSD",1645017610702,1.60640669,3118.5,3118.3,0.84580957]
["bitfinex","ETHUSD",1645017610902,1.60640669,3118.5,3118.3,1.84961734]
["bitfinex","ETHUSD",1645017611106,1.60640669,3118.5,3118.4,0.84580957]
["bitfinex","ETHUSD",1645017613152,4.80640669,3118.5,3118.4,0.84580957]
["bitfinex","ETHUSD",1645017613949,4.80640669,3118.5,3118.3,0.00380777]
["bitfinex","ETHUSD",1645017614150,4.80640669,3118.5,3118.4,0.84580957]
["bitfinex","ETHUSD",1645017614351,4.80640669,3118.5,3118.2,0.00380777]
["bitfinex","ETHUSD",1645017614550,5.67123267,3118.5,3117.9,0.00380777]
["bitfinex","ETHUSD",1645017614750,5.67123267,3118.5,3118.0,0.84379988]
["bitfinex","ETHUSD",1645017614949,5.67123267,3118.5,3118.1,0.84379988]
["bitfinex","ETHUSD",1645017615151,0.00433438,3118.4,3118.2,0.84379988]
["bitfinex","ETHUSD",1645017615350,0.00433438,3118.4,3118.2,0.00380777]
["bitfinex","ETHUSD",1645017615550,0.00433438,3118.4,3118.0,0.8018]
["bitfinex","ETHUSD",1645017615752,0.80178,3118.3,3118.1,0.84760641]
["bitfinex","ETHUSD",1645017615951,0.80178,3118.3,3118.2,0.84760641]
["bitfinex","ETHUSD",1645017616152,0.80178,3118.3,3118.2,0.84379864]
["bitfinex","ETHUSD",1645017616355,0.80178,3118.3,3118.2,0.84760641]
["bitfinex","ETHUSD",1645017617503,4.14948095,3118.5,3118.2,0.84760641]
["bitfinex","ETHUSD",1645017617703,4.14948095,3118.5,3118.3,1.64549864]
["bitfinex","ETHUSD",1645017617704,0.00433434,3118.4,3118.3,1.64549864]
["bitfinex","ETHUSD",1645017617903,0.00433434,3118.4,3118.3,6.66713917]
["bitfinex","ETHUSD",1645017618503,3.20323669,3118.5,3118.3,6.66713917]
["bitfinex","ETHUSD",1645017618702,3.20323669,3118.5,3118.4,0.84379864]
["bitfinex","ETHUSD",1645017618908,3.20757054,3118.5,3118.4,4.25801432]
["bitfinex","ETHUSD",1645017619104,3.20757054,3118.5,3118.4,5.25801432]
["bitfinex","ETHUSD",1645017619310,1.2251,3119.7,3118.9,0.801314]
["bitfinex","ETHUSD",1645017619504,1.2251,3119.7,3119.0,5.14713073]
["bitfinex","ETHUSD",1645017619803,1.2251,3119.7,3119.1,2.44640604]
["bitfinex","ETHUSD",1645017620003,1.2251,3119.7,3119.2,0.84379864]
["bitfinex","ETHUSD",1645017620202,1.2251,3119.7,3119.3,0.84379864]
["bitfinex","ETHUSD",1645017620403,2.9734,3119.9,3119.1,2.6026074]
["bitfinex","ETHUSD",1645017620647,2.9734,3119.9,3119.5,0.8014]
["bitfinex","ETHUSD",1645017620848,0.80139,3120.0,3119.5,0.8014]
["bitfinex","ETHUSD",1645017621248,0.00171712,3119.9,3119.5,0.8014]
["bitfinex","ETHUSD",1645017621847,0.80134,3119.8,3119.5,0.8014]
["bitfinex","ETHUSD",1645017622049,0.80134,3119.8,3119.6,5.07047204]
["bitfinex","ETHUSD",1645017622248,0.80134,3119.8,3119.6,0.80129]
["bitfinex","ETHUSD",1645017622450,0.80600972,3119.8,3119.6,0.80129]
["bitfinex","ETHUSD",1645017623449,0.80134,3119.8,3119.6,0.80129]
["bitfinex","ETHUSD",1645017624798,0.80134,3119.8,3119.5,0.80142]
["bitfinex","ETHUSD",1645017625000,4.00134,3119.8,3119.5,0.80142]
["bitfinex","ETHUSD",1645017625202,4.00134,3119.8,3119.2,1.60278]
["bitfinex","ETHUSD",1645017625403,0.53257333,3119.7,3118.7,2.1416]
["bitfinex","ETHUSD",1645017625603,0.53257333,3119.7,3118.9,1.0]
["bitfinex","ETHUSD",1645017625604,0.80158,3119.6,3118.9,1.0]
["bitfinex","ETHUSD",1645017625803,0.80158,3119.6,3118.7,1.0]
["bitfinex","ETHUSD",1645017625804,0.80158,3119.6,3119.0,0.81791156]
["bitfinex","ETHUSD",1645017626001,0.80158,3119.6,3119.1,0.81791156]
["bitfinex","ETHUSD",1645017626002,0.00467075,3119.4,3119.1,0.81791156]
["bitfinex","ETHUSD",1645017626202,1.0439979,3119.4,3118.3,1.044956]
["bitfinex","ETHUSD",1645017626506,1.0439979,3119.4,3118.8,0.80158]
["bitfinex","ETHUSD",1645017626701,1.0439979,3119.4,3118.9,0.81852345]
["bitfinex","ETHUSD",1645017626901,1.03932715,3119.4,3118.8,0.81852345]
["bitfinex","ETHUSD",1645017627101,1.84090715,3119.4,3118.9,0.81852345]
["bitfinex","ETHUSD",1645017627301,0.00467084,3119.3,3118.8,0.81852345]
["bitfinex","ETHUSD",1645017627800,0.00467084,3119.3,3118.8,1.62003405]
["bitfinex","ETHUSD",1645017628046,0.00467084,3119.3,3118.9,1.62007345]
["bitfinex","ETHUSD",1645017628249,1.84090715,3119.4,3119.0,0.81852345]
["bitfinex","ETHUSD",1645017628447,0.00467089,3119.2,3119.0,0.81852345]
["bitfinex","ETHUSD",1645017629051,0.00467089,3119.2,3119.1,0.81852345]
["bitfinex","ETHUSD",1645017629349,0.80153,3119.3,3118.8,0.81852345]
["bitfinex","ETHUSD",1645017629547,0.80153,3119.3,3118.7,1.3]
["bitfinex","ETHUSD",1645017629548,0.80153,3119.3,3118.9,0.81852345]
["bitfinex","ETHUSD",1645017629748,0.80620084,3119.3,3119.0,0.81852345]
["bitfinex","ETHUSD",1645017629947,0.80620084,3119.3,3119.1,0.81852345]
["bitfinex","ETHUSD",1645017630151,0.80620084,3119.3,3118.9,0.80155]
["bitfinex","ETHUSD",1645017630349,0.80620084,3119.3,3119.0,0.81934163]
["bitfinex","ETHUSD",1645017630651,0.80153,3119.3,3119.0,0.81934163]
["bitfinex","ETHUSD",1645017630849,0.80620084,3119.3,3119.0,0.81934163]
["bitfinex","ETHUSD",1645017631911,0.80153,3119.3,3119.0,0.81934163]
["bitfinex","ETHUSD",1645017632106,0.8062008,3119.3,3118.9,0.80155]
["bitfinex","ETHUSD",1645017633009,0.80153,3119.3,3118.9,0.80155]
["bitfinex","ETHUSD",1645017633309,0.80620084,3119.3,3118.9,0.80155]
["bitfinex","ETHUSD",1645017634108,0.80153,3119.3,3118.9,0.80155]
["bitfinex","ETHUSD",1645017634510,0.80620084,3119.3,3118.9,0.80155]
["bitfinex","ETHUSD",1645017634710,0.80620084,3119.3,3118.9,1.60305]
["bitfinex","ETHUSD",1645017635009,0.80620084,3119.3,3119.0,0.80153]
["bitfinex","ETHUSD",1645017635413,0.80153,3119.3,3119.0,0.80153]
["bitfinex","ETHUSD",1645017635652,0.8062008,3119.3,3119.0,0.80153]
["bitfinex","ETHUSD",1645017636054,0.8062008,3119.3,3119.0,1.60302]
["bitfinex","ETHUSD",1645017636251,0.80185733,3119.3,3119.1,1.6027049]
["bitfinex","ETHUSD",1645017636454,0.80185733,3119.3,3119.1,6.35053833]
["bitfinex","ETHUSD",1645017636656,0.80158,3119.4,3119.2,3.46534387]
["bitfinex","ETHUSD",1645017636955,0.80625075,3119.4,3119.1,1.3]
["bitfinex","ETHUSD",1645017637353,0.80625075,3119.4,3119.2,0.80147]
["bitfinex","ETHUSD",1645017637552,0.14929675,3119.6,3119.2,0.80147]
["bitfinex","ETHUSD",1645017638052,1.60314,3119.4,3119.2,0.80147]
["bitfinex","ETHUSD",1645017638253,1.60314,3119.4,3119.3,0.3]
["bitfinex","ETHUSD",1645017640701,1.60314,3119.4,3119.2,0.80147]
["bitfinex","ETHUSD",1645017642498,1.60314,3119.4,3119.3,0.3]
["bitfinex","ETHUSD",1645017642699,1.60314,3119.4,3119.2,0.80147]
["bitfinex","ETHUSD",1645017642899,1.60314,3119.4,3119.3,0.3]
["bitfinex","ETHUSD",1645017643150,1.60314,3119.4,3119.2,0.80147]
["bitfinex","ETHUSD",1645017643347,1.60314,3119.4,3119.0,1.60303]
["bitfinex","ETHUSD",1645017643348,1.60314,3119.4,3119.0,0.80153]
["bitfinex","ETHUSD",1645017644250,1.60314,3119.4,3119.1,0.80153]
["bitfinex","ETHUSD",1645017644449,1.60314,3119.4,3119.2,0.80149]
["bitfinex","ETHUSD",1645017646052,1.60314,3119.4,3119.1,1.10153]
["bitfinex","ETHUSD",1645017647310,1.60314,3119.4,3119.2,0.80148]
["bitfinex","ETHUSD",1645017647507,0.80135,3119.4,3119.2,0.80148]
["bitfinex","ETHUSD",1645017647909,0.80135,3119.4,3119.3,0.80142]
["bitfinex","ETHUSD",1645017652044,1.36553224,3119.4,3119.3,1.59205737]
["bitfinex","ETHUSD",1645017652846,0.80135,3119.4,3119.3,1.59205737]
["bitfinex","ETHUSD",1645017653047,0.80135,3119.4,3119.3,1.89205737]
["bitfinex","ETHUSD",1645017653444,0.80135,3119.4,3119.3,1.59205737]
["bitfinex","ETHUSD",1645017653647,1.36583658,3119.4,3119.3,1.89205737]
["bitfinex","ETHUSD",1645017654498,0.80135,3119.4,3119.3,1.59205737]
["bitfinex","ETHUSD",1645017655101,0.80135,3119.4,3119.3,1.89205737]
["bitfinex","ETHUSD",1645017657604,0.00434515,3119.6,3119.4,0.80134]
["bitfinex","ETHUSD",1645017657801,0.00434515,3119.6,3119.5,0.79063737]
["bitfinex","ETHUSD",1645017658047,0.59612579,3119.6,3119.5,0.79063737]
["bitfinex","ETHUSD",1645017658247,0.59178064,3119.6,3119.5,1.09063737]
["bitfinex","ETHUSD",1645017658547,0.59612567,3119.7,3119.5,1.09063737]
["bitfinex","ETHUSD",1645017658749,0.59612567,3119.7,3119.5,1.90264]
["bitfinex","ETHUSD",1645017658750,0.59178064,3119.6,3119.5,1.90264]
["bitfinex","ETHUSD",1645017658963,0.00434503,3119.7,3119.6,0.76411226]
["bitfinex","ETHUSD",1645017659652,3.2,3119.8,3119.6,3.29918298]
["bitfinex","ETHUSD",1645017659851,3.20434494,3119.8,3119.7,2.37726046]
["bitfinex","ETHUSD",1645017660159,3.20434494,3119.8,3119.7,2.06411226]
["bitfinex","ETHUSD",1645017660550,3.20434494,3119.8,3119.7,1.06411226]
["bitfinex","ETHUSD",1645017660756,3.20434494,3119.8,3119.7,0.76411226]
["bitfinex","ETHUSD",1645017660757,3.79551228,3119.8,3119.7,0.76411226]
["bitfinex","ETHUSD",1645017661350,3.79551228,3119.8,3119.6,0.76411226]
["bitfinex","ETHUSD",1645017661553,3.2,3119.8,3119.7,0.76411226]
["bitfinex","ETHUSD",1645017661810,3.79598837,3119.8,3119.6,0.76411226]
["bitfinex","ETHUSD",1645017662003,3.2,3119.8,3119.7,0.76411226]
["bitfinex","ETHUSD",1645017662206,3.79594464,3119.8,3119.7,0.76411226]
["bitfinex","ETHUSD",1645017662402,3.2,3119.8,3119.5,0.80148]
["bitfinex","ETHUSD",1645017662603,0.59594487,3119.7,3119.6,0.7614017]
["bitfinex","ETHUSD",1645017664904,0.59594487,3119.7,3119.0,1.60303]
["bitfinex","ETHUSD",1645017664905,1.85850487,3119.7,3119.5,0.7614017]
["bitfinex","ETHUSD",1645017665104,0.59594487,3119.6,3118.9,1.60297]
["bitfinex","ETHUSD",1645017665409,0.59594487,3119.6,3119.0,0.76150954]
["bitfinex","ETHUSD",1645017665410,0.461,3119.5,3119.0,0.76150954]
["bitfinex","ETHUSD",1645017665853,0.59594487,3119.4,3118.5,0.61314852]
["bitfinex","ETHUSD",1645017666053,1.85863487,3119.4,3118.5,2.21631852]
["bitfinex","ETHUSD",1645017666252,1.85863487,3119.4,3118.6,0.76150954]
["bitfinex","ETHUSD",1645017666253,0.59594487,3119.3,3118.6,0.76150954]
["bitfinex","ETHUSD",1645017666653,2.19914487,3119.3,3118.6,1.67465806]
["bitfinex","ETHUSD",1645017666952,0.59594487,3119.2,3118.7,0.76150954]
["bitfinex","ETHUSD",1645017667152,1.39754487,3119.2,3118.7,0.76150954]
["bitfinex","ETHUSD",1645017667351,0.59594487,3119.1,3118.7,0.76150954]
["bitfinex","ETHUSD",1645017667957,0.59594487,3119.1,3118.8,0.76150954]
["bitfinex","ETHUSD",1645017668152,0.80165,3119.0,3118.9,0.76150954]
["bitfinex","ETHUSD",1645017668352,1.39759487,3119.0,3118.8,0.76150954]
["bitfinex","ETHUSD",1645017668554,0.59594487,3118.9,3118.8,0.76150954]
["bitfinex","ETHUSD",1645017670002,0.80165,3119.0,3118.8,0.76150954]
["bitfinex","ETHUSD",1645017670204,0.5971317,3118.9,3118.6,1.37465806]
["bitfinex","ETHUSD",1645017670403,0.5971317,3118.9,3118.4,0.00380777]
["bitfinex","ETHUSD",1645017670404,1.3988217,3118.9,3118.7,0.76148759]
["bitfinex","ETHUSD",1645017670605,1.3988217,3118.9,3118.8,0.76148759]
["bitfinex","ETHUSD",1645017670606,0.80169,3118.9,3118.8,0.76148759]
["bitfinex","ETHUSD",1645017670802,0.59737706,3118.9,3118.8,0.76148759]
["bitfinex","ETHUSD",1645017671002,0.80165,3119.0,3118.5,0.61314852]
["bitfinex","ETHUSD",1645017671203,0.80165,3119.0,3118.6,1.37463611]
["bitfinex","ETHUSD",1645017671406,0.80165,3119.0,3118.7,0.76148759]
["bitfinex","ETHUSD",1645017671803,0.80165,3119.0,3118.7,1.37463611]
["bitfinex","ETHUSD",1645017672207,0.80165,3119.0,3118.8,0.76148759]
["bitfinex","ETHUSD",1645017672405,0.80165,3119.0,3118.9,0.76148759]
["bitfinex","ETHUSD",1645017672606,1.39899907,3119.0,3118.9,0.76148759]
["bitfinex","ETHUSD",1645017672806,1.39899907,3119.0,3118.7,0.76148759]
["bitfinex","ETHUSD",1645017673049,0.80165,3119.0,3118.8,0.76148759]
["bitfinex","ETHUSD",1645017673253,0.80165,3119.0,3118.9,0.76148759]
["bitfinex","ETHUSD",1645017673451,1.39921568,3119.0,3118.9,0.76148759]
["bitfinex","ETHUSD",1645017673650,1.39921568,3119.0,3118.7,0.76148759]
["bitfinex","ETHUSD",1645017673850,0.80165,3119.0,3118.8,0.76148759]
["bitfinex","ETHUSD",1645017674049,0.80165,3119.0,3118.9,0.76148759]
["bitfinex","ETHUSD",1645017674250,1.39944539,3119.0,3118.9,0.76148759]
["bitfinex","ETHUSD",1645017674450,1.39944539,3119.0,3118.7,0.76148759]
["bitfinex","ETHUSD",1645017674651,0.80165,3119.0,3118.8,0.76148759]
["bitfinex","ETHUSD",1645017674850,0.80165,3119.0,3118.9,0.76148759]
["bitfinex","ETHUSD",1645017675050,1.39944797,3119.0,3118.9,0.76148759]
["bitfinex","ETHUSD",1645017675451,1.39944797,3119.0,3118.7,0.76148759]
["bitfinex","ETHUSD",1645017675651,0.80165,3119.0,3118.8,0.76148759]
["bitfinex","ETHUSD",1645017675853,0.80165,3119.0,3118.7,0.76148759]
["bitfinex","ETHUSD",1645017676051,0.80165,3119.0,3118.8,0.76148759]
["bitfinex","ETHUSD",1645017676252,0.80165,3119.0,3118.4,1.41862629]
["bitfinex","ETHUSD",1645017676253,1.39950844,3118.9,3118.4,1.41862629]
["bitfinex","ETHUSD",1645017676453,0.59782844,3118.8,3118.5,0.7614302]
["bitfinex","ETHUSD",1645017677503,0.59782844,3118.8,3118.5,2.17622872]
["bitfinex","ETHUSD",1645017677504,0.80168,3118.8,3118.5,2.17622872]
["bitfinex","ETHUSD",1645017677706,0.14494289,3118.9,3118.6,0.7614302]
["bitfinex","ETHUSD",1645017677903,0.14494289,3118.9,3118.7,0.7614302]
["bitfinex","ETHUSD",1645017678203,0.14494289,3118.9,3118.8,0.7614302]
["bitfinex","ETHUSD",1645017678407,0.7695896,3118.9,3118.8,0.7614302]
["bitfinex","ETHUSD",1645017679203,0.14494289,3118.9,3118.8,0.7614302]
["bitfinex","ETHUSD",1645017679808,2.40509,3119.0,3118.8,0.7614302]
["bitfinex","ETHUSD",1645017680007,2.40509,3119.0,3118.9,0.7614302]
["bitfinex","ETHUSD",1645017681070,2.40509,3119.0,3118.9,1.37457872]
["bitfinex","ETHUSD",1645017681662,2.40509,3119.0,3118.9,0.7614302]
["bitfinex","ETHUSD",1645017681861,2.40509,3119.0,3118.9,1.37495277]
["bitfinex","ETHUSD",1645017682861,2.40509,3119.0,3118.9,1.67495277]
["bitfinex","ETHUSD",1645017683062,2.40509,3119.0,3118.9,4.46420797]
["bitfinex","ETHUSD",1645017683264,2.40509,3119.0,3118.9,2.0614302]
["bitfinex","ETHUSD",1645017683463,2.39602991,3119.0,3118.9,3.1113588]
["bitfinex","ETHUSD",1645017683666,2.39602991,3119.0,3118.9,0.7614302]
["bitfinex","ETHUSD",1645017683865,2.39602991,3119.0,3118.9,1.37499207]
["bitfinex","ETHUSD",1645017684906,2.39602991,3119.0,3118.9,2.67499207]
["bitfinex","ETHUSD",1645017686111,2.39602991,3119.0,3118.9,2.0614302]
["bitfinex","ETHUSD",1645017686313,2.39602991,3119.0,3118.9,0.7614302]
["bitfinex","ETHUSD",1645017686509,3.0191258,3119.0,3118.9,0.8294302]
["bitfinex","ETHUSD",1645017687009,3.01910537,3119.0,3118.9,0.8294302]
["bitfinex","ETHUSD",1645017687209,2.39602991,3119.0,3118.9,0.8294302]
["bitfinex","ETHUSD",1645017687410,3.03943776,3119.0,3118.9,0.8294302]
["bitfinex","ETHUSD",1645017695302,2.39602991,3119.0,3118.9,0.8294302]
["bitfinex","ETHUSD",1645017695761,3.06972217,3119.0,3118.9,0.8294302]
["bitfinex","ETHUSD",1645017697659,3.94818241,3119.0,3118.3,0.61736964]
["bitfinex","ETHUSD",1645017697861,0.67369226,3118.9,3118.5,3.5]
["bitfinex","ETHUSD",1645017698060,1.47544226,3118.9,3118.6,0.68531002]
["bitfinex","ETHUSD",1645017698261,0.67369226,3118.8,3118.7,0.68531002]
["bitfinex","ETHUSD",1645017699062,0.80175,3118.9,3118.7,0.68531002]
["bitfinex","ETHUSD",1645017699306,3.27449015,3119.0,3118.8,0.68531002]
["bitfinex","ETHUSD",1645017699512,2.29096399,3118.9,3118.2,0.61356187]
["bitfinex","ETHUSD",1645017699807,1.60344,3118.9,3118.3,0.80549777]
["bitfinex","ETHUSD",1645017700006,1.60344,3118.9,3118.4,0.67095003]
["bitfinex","ETHUSD",1645017700206,0.68756598,3118.8,3118.4,0.67095003]
["bitfinex","ETHUSD",1645017700408,0.68756502,3118.7,3118.4,0.67095003]
["bitfinex","ETHUSD",1645017700608,0.68756502,3118.7,3118.3,0.00380777]
["bitfinex","ETHUSD",1645017700609,1.60344,3118.9,3118.3,0.00380777]
["bitfinex","ETHUSD",1645017700610,0.12487902,3118.8,3118.5,0.67095003]
["bitfinex","ETHUSD",1645017700806,0.12487902,3118.8,3118.3,0.00380777]
["bitfinex","ETHUSD",1645017700807,0.71041934,3118.7,3118.6,0.67095003]
["bitfinex","ETHUSD",1645017702015,0.80178,3118.6,3118.0,0.02541609]
["bitfinex","ETHUSD",1645017702210,0.80178,3118.6,3118.1,0.00380777]
["bitfinex","ETHUSD",1645017702409,0.80178,3118.6,3118.0,0.02160832]
["bitfinex","ETHUSD",1645017702809,0.80178,3118.6,3117.9,0.00380777]
["bitfinex","ETHUSD",1645017703055,0.80178,3118.6,3118.0,0.00432152]
["bitfinex","ETHUSD",1645017703258,1.6035989,3118.6,3118.0,0.00432152]
["bitfinex","ETHUSD",1645017703455,0.80178,3118.6,3118.0,0.00432152]
["bitfinex","ETHUSD",1645017703855,0.80178,3118.6,3117.9,0.00380777]
["bitfinex","ETHUSD",1645017704057,0.80178,3118.6,3118.0,0.00432968]
["bitfinex","ETHUSD",1645017704260,0.80178,3118.6,3118.0,0.80612968]
["bitfinex","ETHUSD",1645017704457,0.80178,3118.6,3118.1,0.80554777]
["bitfinex","ETHUSD",1645017704665,0.80178,3118.6,3118.2,0.00380777]
["bitfinex","ETHUSD",1645017705059,0.80178,3118.6,3118.2,0.30380777]
["bitfinex","ETHUSD",1645017705262,0.80178,3118.6,3118.3,0.00380777]
["bitfinex","ETHUSD",1645017705860,0.80178,3118.6,3118.1,0.00380777]
["bitfinex","ETHUSD",1645017706660,0.80178,3118.6,3118.1,1.60732777]
["bitfinex","ETHUSD",1645017706906,0.80178,3118.6,3118.2,0.00380777]
["bitfinex","ETHUSD",1645017707705,0.80178,3118.6,3118.0,0.61789109]
["bitfinex","ETHUSD",1645017707906,0.80178,3118.6,3118.1,0.00380777]
["bitfinex","ETHUSD",1645017708107,0.80178,3118.6,3118.0,0.00432922]
["bitfinex","ETHUSD",1645017708705,0.80178,3118.6,3117.9,0.80560777]
["bitfinex","ETHUSD",1645017709007,0.80178,3118.6,3118.0,0.00432916]
["bitfinex","ETHUSD",1645017709205,0.80178,3118.6,3118.0,1.60790916]
["bitfinex","ETHUSD",1645017709405,0.80178,3118.6,3118.1,0.00380777]
["bitfinex","ETHUSD",1645017709810,0.80178,3118.6,3118.1,0.30380777]
["bitfinex","ETHUSD",1645017710008,0.80178,3118.6,3118.2,0.80549187]
["bitfinex","ETHUSD",1645017710206,0.80178,3118.6,3118.3,0.00380777]
["bitfinex","ETHUSD",1645017710415,0.80178,3118.6,3118.4,0.8017]
["bitfinex","ETHUSD",1645017711156,0.80178,3118.6,3118.4,1.6033439]
["bitfinex","ETHUSD",1645017711556,0.80178,3118.6,3118.4,5.06369807]
["bitfinex","ETHUSD",1645017711762,0.80149,3118.8,3118.5,3.76905861]
["bitfinex","ETHUSD",1645017711959,0.80149,3118.8,3118.6,0.80148]
["bitfinex","ETHUSD",1645017715210,3.2769,3119.4,3118.6,1.60299]
["bitfinex","ETHUSD",1645017715415,3.2769,3119.4,3118.8,0.80147]
["bitfinex","ETHUSD",1645017715609,3.2769,3119.4,3118.8,6.22540986]
["bitfinex","ETHUSD",1645017715805,3.2769,3119.4,3118.9,1.0]
["bitfinex","ETHUSD",1645017716009,1.1705,3119.6,3118.9,1.0]
["bitfinex","ETHUSD",1645017716209,0.80139,3119.4,3118.9,1.0]
["bitfinex","ETHUSD",1645017716808,0.80139,3119.4,3119.0,0.80136]
["bitfinex","ETHUSD",1645017717010,0.80139,3119.4,3119.0,1.10136]
["bitfinex","ETHUSD",1645017717208,0.80139,3119.4,3119.0,0.3]
["bitfinex","ETHUSD",1645017718751,0.80139,3119.4,3119.1,0.80146]
["bitfinex","ETHUSD",1645017720053,0.80139,3119.4,3119.1,1.6029]
["bitfinex","ETHUSD",1645017720258,0.80139,3119.4,3119.1,0.80144]
["bitfinex","ETHUSD",1645017720455,0.80139,3119.4,3119.2,0.80148]
["bitfinex","ETHUSD",1645017720657,0.80139,3119.4,3119.3,0.3]
["bitfinex","ETHUSD",1645017720956,0.80139,3119.4,3119.2,0.77648273]
["bitfinex","ETHUSD",1645017722006,0.72784368,3119.3,3119.2,0.77648273]
["bitfinex","ETHUSD",1645017722206,0.72784368,3119.3,3119.2,1.40661879]
["bitfinex","ETHUSD",1645017722406,0.72784368,3119.5,3119.2,1.40661879]
["bitfinex","ETHUSD",1645017722609,0.72778576,3119.4,3119.3,1.43146606]
["bitfinex","ETHUSD",1645017722810,0.72778576,3119.5,3119.3,3.33415606]
["bitfinex","ETHUSD",1645017723007,0.72778576,3119.4,3119.3,2.70402]
["bitfinex","ETHUSD",1645017723209,0.72778576,3119.4,3119.3,3.33394848]
["bitfinex","ETHUSD",1645017723907,0.72778576,3119.5,3119.3,3.33394848]
["bitfinex","ETHUSD",1645017724108,0.72778576,3119.4,3119.3,2.70402]
["bitfinex","ETHUSD",1645017724307,0.72778576,3119.4,3119.3,3.33397158]
["bitfinex","ETHUSD",1645017724508,0.72778576,3119.5,3119.3,3.33397158]
["bitfinex","ETHUSD",1645017724706,0.80567761,3119.6,3119.3,3.33397158]
["bitfinex","ETHUSD",1645017724707,0.72778576,3119.4,3119.3,2.70402]
["bitfinex","ETHUSD",1645017724910,0.72778576,3119.4,3119.3,3.3339696]
["bitfinex","ETHUSD",1645017725108,0.72778576,3119.5,3119.3,3.3339696]
["bitfinex","ETHUSD",1645017725314,0.72778576,3119.4,3119.3,2.70402]
["bitfinex","ETHUSD",1645017725554,0.72778576,3119.5,3119.3,3.33398889]
["bitfinex","ETHUSD",1645017725759,0.72778576,3119.5,3119.4,0.62996889]
["bitfinex","ETHUSD",1645017731106,0.72778576,3119.5,3119.4,1.43135889]
["bitfinex","ETHUSD",1645017736477,0.72778576,3119.5,3119.4,2.23264989]
["bitfinex","ETHUSD",1645017736679,3.2,3119.8,3119.4,2.23264989]
["bitfinex","ETHUSD",1645017736680,0.00432755,3119.6,3119.4,2.23264989]
["bitfinex","ETHUSD",1645017736935,0.00432755,3119.6,3119.5,2.23245889]
["bitfinex","ETHUSD",1645017737128,0.00432755,3119.6,3119.5,2.53245889]
["bitfinex","ETHUSD",1645017737328,0.00432755,3119.6,3119.5,3.53245889]
["bitfinex","ETHUSD",1645017737527,3.2,3119.8,3119.6,0.3]
["bitfinex","ETHUSD",1645017737828,3.2,3119.8,3119.7,0.62996889]
["bitfinex","ETHUSD",1645017738029,3.89060774,3119.8,3119.7,1.43123889]
["bitfinex","ETHUSD",1645017738532,3.2,3119.8,3119.7,1.43123889]
["bitfinex","ETHUSD",1645017739328,3.2,3119.8,3119.7,4.93207248]
["bitfinex","ETHUSD",1645017739728,3.2,3119.8,3119.7,5.93207248]
["bitfinex","ETHUSD",1645017741068,1.74222723,3119.8,3119.7,5.93207248]
["bitfinex","ETHUSD",1645017741262,1.74222723,3119.8,3119.7,2.43123889]
["bitfinex","ETHUSD",1645017741463,2.45922144,3119.8,3119.7,2.43123889]
["bitfinex","ETHUSD",1645017743865,1.74222723,3119.8,3119.7,2.43123889]
["bitfinex","ETHUSD",1645017744705,1.74222723,3119.8,3119.7,1.43123889]
["bitfinex","ETHUSD",1645017745107,1.74222723,3119.8,3119.7,4.78531446]
["bitfinex","ETHUSD",1645017745508,1.74222723,3119.8,3119.7,1.43123889]
["bitfinex","ETHUSD",1645017747912,2.45895131,3119.8,3119.7,1.43123889]
["bitfinex","ETHUSD",1645017748352,2.45895131,3119.8,3119.7,2.43123889]
["bitfinex","ETHUSD",1645017748755,1.74222723,3119.8,3119.7,2.43123889]
["bitfinex","ETHUSD",1645017748951,0.00906064,3119.9,3119.7,3.23253889]
["bitfinex","ETHUSD",1645017749153,0.00906064,3119.9,3119.8,0.62996889]
["bitfinex","ETHUSD",1645017749353,0.7257921,3119.9,3119.8,1.43985725]
["bitfinex","ETHUSD",1645017749552,0.72145393,3119.9,3119.8,1.43985725]
["bitfinex","ETHUSD",1645017749750,0.72145393,3119.9,3119.8,1.73985725]
["bitfinex","ETHUSD",1645017750355,0.72145393,3119.9,3119.8,0.93855725]
["bitfinex","ETHUSD",1645017750553,0.72145393,3119.9,3119.8,0.3]
["bitfinex","ETHUSD",1645017750753,0.72145393,3119.9,3119.7,1.1013]
["bitfinex","ETHUSD",1645017750953,0.71673146,3119.8,3119.7,0.3]
["bitfinex","ETHUSD",1645017751154,0.71673146,3119.8,3119.7,0.93908721]
["bitfinex","ETHUSD",1645017751355,0.71673146,3119.8,3119.7,0.3]
["bitfinex","ETHUSD",1645017754510,4.02113698,3119.8,3119.7,0.3]
["bitfinex","ETHUSD",1645017754708,0.71673146,3119.8,3119.7,0.3]
["bitfinex","ETHUSD",1645017754909,0.71673146,3119.8,3119.7,0.93962902]
["bitfinex","ETHUSD",1645017756155,0.71673146,3119.8,3119.7,1.74099902]
["bitfinex","ETHUSD",1645017759161,0.71673146,3119.8,3119.7,0.93962902]
["bitfinex","ETHUSD",1645017760610,0.71673146,3119.8,3119.7,1.74099902]
["bitfinex","ETHUSD",1645017761009,0.71673146,3119.8,3119.7,1.74165326]
["bitfinex","ETHUSD",1645017761211,0.71673146,3119.8,3119.7,1.74165288]
["bitfinex","ETHUSD",1645017761413,0.71673146,3119.8,3119.7,1.10137]
["bitfinex","ETHUSD",1645017761613,0.71673146,3119.8,3119.7,1.74167563]
["bitfinex","ETHUSD",1645017761817,0.71673146,3119.8,3119.7,1.10137]
["bitfinex","ETHUSD",1645017762010,0.71673146,3119.8,3119.7,1.74167594]
["bitfinex","ETHUSD",1645017762213,0.71673146,3119.8,3119.7,1.10137]
["bitfinex","ETHUSD",1645017762412,0.71673146,3119.8,3119.7,1.74167476]
["bitfinex","ETHUSD",1645017762613,0.71673146,3119.8,3119.7,0.3]
["bitfinex","ETHUSD",1645017763252,0.71673146,3119.8,3119.7,0.94039565]
["bitfinex","ETHUSD",1645017763554,0.71673146,3119.8,3119.7,0.94039502]
["bitfinex","ETHUSD",1645017763751,0.71673146,3119.8,3119.7,0.3]
["bitfinex","ETHUSD",1645017763952,0.71673146,3119.8,3119.7,0.93883397]
["bitfinex","ETHUSD",1645017764151,0.71673146,3119.8,3119.7,0.29840501]
["bitfinex","ETHUSD",1645017764553,0.71673146,3119.8,3119.5,2.0455573]
["bitfinex","ETHUSD",1645017764753,2.31969446,3119.8,3119.6,0.66773591]
["bitfinex","ETHUSD",1645017764952,0.71673146,3119.7,3119.6,0.66773591]
["bitfinex","ETHUSD",1645017765152,0.71673146,3119.7,3119.6,2.27032591]
["bitfinex","ETHUSD",1645017765752,0.71673146,3119.7,3119.6,3.07172591]
["bitfinex","ETHUSD",1645017766354,0.71673146,3119.7,3119.6,3.37172591]
["bitfinex","ETHUSD",1645017767711,0.71673146,3119.7,3119.6,2.57032591]
["bitfinex","ETHUSD",1645017768914,0.71673146,3119.7,3119.6,3.37170591]
["bitfinex","ETHUSD",1645017769714,0.00433841,3119.8,3119.6,3.37170591]
["bitfinex","ETHUSD",1645017769913,0.00474146,3120.1,3119.7,0.80126]
["bitfinex","ETHUSD",1645017770116,0.00474146,3120.1,3119.7,1.90247]
["bitfinex","ETHUSD",1645017770315,0.00474146,3120.1,3119.7,1.9024884]
["bitfinex","ETHUSD",1645017770316,0.00433841,3119.8,3119.7,1.9024884]
["bitfinex","ETHUSD",1645017770766,0.01735043,3120.4,3119.9,1.60221]
["bitfinex","ETHUSD",1645017770965,0.01735043,3120.4,3120.1,0.80112]
["bitfinex","ETHUSD",1645017771165,0.81339724,3120.9,3120.2,0.8011]
["bitfinex","ETHUSD",1645017771369,0.81339724,3120.9,3120.3,0.8010831]
["bitfinex","ETHUSD",1645017771567,0.60628929,3120.7,3120.3,0.8010831]
["bitfinex","ETHUSD",1645017771767,0.60628929,3120.7,3120.2,1.1011]
["bitfinex","ETHUSD",1645017771966,0.60628929,3120.7,3120.2,2.70327]
["bitfinex","ETHUSD",1645017772170,0.80116,3120.5,3120.3,0.8011]
["bitfinex","ETHUSD",1645017773568,0.80116,3120.5,3120.3,1.60232]
["bitfinex","ETHUSD",1645017773768,0.80116,3120.5,3120.3,0.8011]
["bitfinex","ETHUSD",1645017774414,2.20869929,3120.7,3120.3,0.8011]
["bitfinex","ETHUSD",1645017774415,0.60628929,3120.7,3120.3,0.8011]
["bitfinex","ETHUSD",1645017774717,0.60628929,3120.7,3120.4,1.60235]
["bitfinex","ETHUSD",1645017775115,0.61062699,3120.7,3120.5,0.3]
["bitfinex","ETHUSD",1645017776118,0.60628929,3120.7,3120.5,1.10122]
["bitfinex","ETHUSD",1645017776317,0.57751856,3120.7,3120.5,1.10122]
["bitfinex","ETHUSD",1645017777418,0.57390076,3120.7,3120.5,1.10122]
["bitfinex","ETHUSD",1645017778961,0.57390076,3120.7,3120.5,1.10303268]
["bitfinex","ETHUSD",1645017779966,0.80553163,3120.8,3120.5,1.10303268]
["bitfinex","ETHUSD",1645017780364,4.85034435,3120.8,3120.5,1.10303268]
["bitfinex","ETHUSD",1645017780564,0.80784303,3120.7,3120.5,1.10303268]
["bitfinex","ETHUSD",1645017780762,4.04250132,3120.8,3120.5,1.10303268]
["bitfinex","ETHUSD",1645017780763,4.14009691,3120.6,3120.5,1.10303268]
["bitfinex","ETHUSD",1645017780962,4.14009691,3120.6,3120.5,0.30181268]
["bitfinex","ETHUSD",1645017781162,0.80784303,3120.6,3120.5,0.30181268]
["bitfinex","ETHUSD",1645017781362,4.09985764,3120.6,3120.5,0.30181268]
["bitfinex","ETHUSD",1645017781562,3.29201461,3120.6,3120.5,0.30181268]
["bitfinex","ETHUSD",1645017781801,4.10616706,3120.6,3120.5,0.30181268]
["bitfinex","ETHUSD",1645017782003,4.10616706,3120.6,3120.5,0.00181268]
["bitfinex","ETHUSD",1645017782204,4.10616706,3120.6,3120.5,0.30181268]
["bitfinex","ETHUSD",1645017782608,3.29201461,3120.6,3120.5,0.30181268]
["bitfinex","ETHUSD",1645017782807,4.56716706,3120.6,3120.5,0.30181268]
["bitfinex","ETHUSD",1645017783009,3.75301461,3120.6,3120.5,0.30181268]
["bitfinex","ETHUSD",1645017783606,4.56702762,3120.6,3120.5,0.30181268]
["bitfinex","ETHUSD",1645017784607,3.9,3120.5,3120.3,2.40364]
["bitfinex","ETHUSD",1645017784809,4.68817722,3120.4,3120.3,0.94577669]
["bitfinex","ETHUSD",1645017786166,1.27507604,3120.4,3120.3,1.24577669]
["bitfinex","ETHUSD",1645017787363,4.47394805,3120.4,3120.3,1.24577669]
["bitfinex","ETHUSD",1645017788060,4.47246759,3120.4,3120.3,1.24577669]
["bitfinex","ETHUSD",1645017788863,1.27507604,3120.4,3120.3,1.24577669]
["bitfinex","ETHUSD",1645017789710,5.11957605,3120.4,3120.3,1.24577669]
["bitfinex","ETHUSD",1645017789909,1.92197892,3120.4,3120.3,1.24577669]
["bitfinex","ETHUSD",1645017790312,1.10790288,3120.4,3120.3,1.24577669]
["bitfinex","ETHUSD",1645017791314,1.71907342,3120.4,3120.3,1.24577669]
["bitfinex","ETHUSD",1645017792113,1.25807342,3120.4,3120.3,1.24577669]
["bitfinex","ETHUSD",1645017792316,0.81023129,3120.5,3120.3,1.95863253]
["bitfinex","ETHUSD",1645017792317,0.00878129,3120.5,3120.3,1.95863253]
["bitfinex","ETHUSD",1645017792513,0.00878129,3120.5,3120.3,1.24577669]
["bitfinex","ETHUSD",1645017792514,0.00406354,3120.5,3120.3,1.24577669]
["bitfinex","ETHUSD",1645017792714,0.00878129,3120.5,3120.3,1.24577669]
["bitfinex","ETHUSD",1645017792913,0.61117054,3121.0,3120.4,1.60207]
["bitfinex","ETHUSD",1645017793164,4.72207054,3121.1,3120.4,1.60207]
["bitfinex","ETHUSD",1645017793361,0.61117054,3121.0,3120.5,0.3]
["bitfinex","ETHUSD",1645017793562,0.61117054,3121.0,3120.6,0.80099]
["bitfinex","ETHUSD",1645017793762,1.00620022,3121.8,3120.6,0.80099]
["bitfinex","ETHUSD",1645017793763,0.61117054,3121.2,3120.6,0.80099]
["bitfinex","ETHUSD",1645017793963,0.61117054,3121.4,3120.6,0.80099]
["bitfinex","ETHUSD",1645017794164,9.05873234,3121.9,3120.6,0.80099]
["bitfinex","ETHUSD",1645017794165,0.61117054,3121.5,3120.6,2.10099]
["bitfinex","ETHUSD",1645017794364,0.61117054,3121.5,3120.6,1.3]
["bitfinex","ETHUSD",1645017794565,0.61117054,3121.6,3120.9,0.80091]
["bitfinex","ETHUSD",1645017794766,0.61117054,3121.8,3121.0,1.9016]
["bitfinex","ETHUSD",1645017795164,0.61117054,3121.8,3121.0,2.2016]
["bitfinex","ETHUSD",1645017795366,0.61117054,3121.9,3121.0,3.00238]
["bitfinex","ETHUSD",1645017795564,0.00449446,3121.6,3121.0,3.2016]
["bitfinex","ETHUSD",1645017795767,0.00449446,3121.6,3121.1,0.8008]
["bitfinex","ETHUSD",1645017795964,0.00449446,3121.6,3121.2,0.80081]
["bitfinex","ETHUSD",1645017796364,0.00449446,3121.6,3121.3,1.6016]
["bitfinex","ETHUSD",1645017796566,0.61117054,3122.1,3121.3,1.6016]
["bitfinex","ETHUSD",1645017796813,0.00449446,3121.6,3121.4,0.3]
["bitfinex","ETHUSD",1645017797811,0.61117054,3122.1,3121.4,1.90187]
["bitfinex","ETHUSD",1645017798011,0.61117054,3122.1,3121.6,0.80082]
["bitfinex","ETHUSD",1645017798212,0.61117054,3122.2,3121.6,1.60162]
["bitfinex","ETHUSD",1645017798513,0.61117054,3122.2,3121.6,1.90162]
["bitfinex","ETHUSD",1645017798711,0.61117054,3122.2,3121.6,1.1008]
["bitfinex","ETHUSD",1645017799911,0.80084,3122.1,3121.6,1.1008]
["bitfinex","ETHUSD",1645017800311,0.80514827,3122.1,3121.6,1.1008]
["bitfinex","ETHUSD",1645017801362,0.80084,3122.1,3121.6,1.1008]
["bitfinex","ETHUSD",1645017801562,0.00430831,3122.0,3121.6,1.1008]
["bitfinex","ETHUSD",1645017801762,0.80516831,3122.0,3121.6,1.1008]
["bitfinex","ETHUSD",1645017802461,0.80086,3122.0,3121.6,1.1008]
["bitfinex","ETHUSD",1645017802864,0.80518062,3122.0,3121.6,1.1008]
["bitfinex","ETHUSD",1645017803665,0.80086,3122.0,3121.6,1.1008]
["bitfinex","ETHUSD",1645017804161,0.80518062,3122.0,3121.6,1.1008]
["bitfinex","ETHUSD",1645017804809,0.80518062,3122.0,3121.5,1.54565202]
["bitfinex","ETHUSD",1645017805008,0.80086,3122.0,3121.5,1.54565202]
["bitfinex","ETHUSD",1645017805208,0.80518062,3122.0,3121.5,1.54565202]
["bitfinex","ETHUSD",1645017805508,0.80518062,3122.0,3121.6,0.8008]
["bitfinex","ETHUSD",1645017806108,4.03377691,3122.0,3121.6,0.8008]
["bitfinex","ETHUSD",1645017806313,4.03377691,3122.0,3121.5,1.10102]
["bitfinex","ETHUSD",1645017806314,0.80107,3121.9,3121.5,1.10102]
["bitfinex","ETHUSD",1645017806509,3.27168094,3121.8,3121.5,0.80102]
["bitfinex","ETHUSD",1645017807309,1.41220054,3121.9,3121.5,0.80102]
["bitfinex","ETHUSD",1645017807513,0.00431993,3121.8,3121.5,0.80102]
["bitfinex","ETHUSD",1645017808058,0.00901409,3121.8,3121.5,0.80102]
["bitfinex","ETHUSD",1645017808457,1.00174002,3121.6,3121.5,0.80102]
["bitfinex","ETHUSD",1645017809960,0.00432007,3121.7,3121.5,0.80102]
["bitfinex","ETHUSD",1645017810166,3.2945743,3121.7,3121.5,0.80102]
["bitfinex","ETHUSD",1645017810364,1.0,3121.6,3121.5,0.80102]
["bitfinex","ETHUSD",1645017810562,4.33005111,3121.6,3121.5,0.80102]
["bitfinex","ETHUSD",1645017810764,4.94122165,3121.6,3121.5,0.80102]
["bitfinex","ETHUSD",1645017810962,4.33005111,3121.6,3121.5,0.80102]
["bitfinex","ETHUSD",1645017811163,4.93762444,3121.6,3121.5,0.80102]
["bitfinex","ETHUSD",1645017811803,4.33005111,3121.6,3121.5,1.10102]
["bitfinex","ETHUSD",1645017812009,4.93762444,3121.6,3121.5,1.10102]
["bitfinex","ETHUSD",1645017812204,4.33005111,3121.6,3121.5,1.10102]
["bitfinex","ETHUSD",1645017812404,4.89596108,3121.6,3121.5,1.10102]
["bitfinex","ETHUSD",1645017813205,5.50353441,3121.6,3121.5,1.10102]
["bitfinex","ETHUSD",1645017813605,4.50353441,3121.6,3121.5,1.10102]
["bitfinex","ETHUSD",1645017813807,4.89596108,3121.6,3121.5,1.10102]
["bitfinex","ETHUSD",1645017814109,3.89596108,3121.6,3121.5,0.80102]
["bitfinex","ETHUSD",1645017814306,0.56590997,3121.6,3121.5,0.80102]
["bitfinex","ETHUSD",1645017814607,3.83835168,3121.6,3121.5,0.80102]
["bitfinex","ETHUSD",1645017814906,0.80115,3121.5,3121.3,1.60203]
["bitfinex","ETHUSD",1645017815107,3.98661224,3121.4,3121.3,1.60203]
["bitfinex","ETHUSD",1645017815306,5.28661224,3121.4,3121.3,1.60203]
["bitfinex","ETHUSD",1645017815561,4.28661224,3121.4,3121.2,0.80111]
["bitfinex","ETHUSD",1645017815759,0.57060413,3121.3,3121.2,1.10111]
["bitfinex","ETHUSD",1645017819505,0.56590997,3121.3,3121.2,1.10111]
["bitfinex","ETHUSD",1645017821010,0.56590997,3121.3,3121.2,0.80111]
["bitfinex","ETHUSD",1645017822808,0.86590997,3121.3,3121.2,0.80111]
["bitfinex","ETHUSD",1645017823056,5.83979669,3121.3,3121.1,1.602]
["bitfinex","ETHUSD",1645017823254,0.56590997,3121.2,3121.1,1.602]
["bitfinex","ETHUSD",1645017823454,0.57060413,3121.2,3121.1,1.602]
["bitfinex","ETHUSD",1645017824254,0.57060413,3121.2,3121.1,1.902]
["bitfinex","ETHUSD",1645017824856,0.57060413,3121.2,3121.1,0.44497144]
["bitfinex","ETHUSD",1645017831966,0.00433298,3121.3,3121.2,1.60171]
["bitfinex","ETHUSD",1645017832565,0.01732931,3121.8,3121.2,1.60171]
["bitfinex","ETHUSD",1645017832566,0.60790336,3122.0,3121.2,1.60171]
["bitfinex","ETHUSD",1645017832764,0.60790336,3122.0,3121.3,0.80087]
["bitfinex","ETHUSD",1645017832967,0.00433289,3121.4,3121.3,0.80087]
["bitfinex","ETHUSD",1645017833165,0.00433289,3121.4,3121.2,3.20344]
["bitfinex","ETHUSD",1645017833767,0.60790336,3121.9,3121.2,3.20344]
["bitfinex","ETHUSD",1645017833966,0.00433285,3121.5,3121.2,1.60173]
["bitfinex","ETHUSD",1645017834170,3.21266618,3121.5,3121.2,1.60173]
["bitfinex","ETHUSD",1645017834406,0.00433285,3121.5,3121.2,1.60173]
["bitfinex","ETHUSD",1645017835012,2.21005336,3121.5,3121.2,1.60173]
["bitfinex","ETHUSD",1645017835208,4.16666132,3121.4,3121.2,1.60173]
["bitfinex","ETHUSD",1645017835409,3.40533145,3121.3,3121.2,1.60173]
["bitfinex","ETHUSD",1645017836008,4.01323481,3121.3,3121.2,1.60173]
["bitfinex","ETHUSD",1645017836210,3.40533145,3121.3,3121.2,1.60173]
["bitfinex","ETHUSD",1645017837210,2.2407262,3121.4,3121.2,1.60173]
["bitfinex","ETHUSD",1645017837411,0.61039956,3121.3,3121.2,1.60173]
["bitfinex","ETHUSD",1645017838754,0.80099,3121.5,3121.2,1.60173]
["bitfinex","ETHUSD",1645017838755,0.61039956,3121.4,3121.2,1.60173]
["bitfinex","ETHUSD",1645017838955,0.61473095,3121.4,3121.2,1.60173]
["bitfinex","ETHUSD",1645017839357,0.00433139,3121.4,3121.2,1.60173]
["bitfinex","ETHUSD",1645017839555,0.00433139,3121.4,3121.2,2.40271]
["bitfinex","ETHUSD",1645017839755,1.41138956,3121.5,3121.2,2.40271]
["bitfinex","ETHUSD",1645017839955,0.6147309,3121.5,3121.2,2.40271]
["bitfinex","ETHUSD",1645017840158,0.00433134,3121.5,3121.2,2.40271]
["bitfinex","ETHUSD",1645017840757,0.00433134,3121.5,3121.3,1.60188]
["bitfinex","ETHUSD",1645017840959,0.61039956,3122.0,3121.3,1.60188]
["bitfinex","ETHUSD",1645017841157,0.61039956,3122.0,3121.3,0.80093]
["bitfinex","ETHUSD",1645017841360,0.16,3122.5,3121.3,0.80093]
["bitfinex","ETHUSD",1645017841361,0.77039956,3122.5,3121.3,0.80093]
["bitfinex","ETHUSD",1645017841562,0.01732261,3122.0,3121.3,0.80093]
["bitfinex","ETHUSD",1645017841809,0.01732261,3122.0,3121.4,1.60167]
["bitfinex","ETHUSD",1645017842009,0.01732261,3122.0,3121.5,0.80072]
["bitfinex","ETHUSD",1645017842209,0.61039956,3122.2,3121.6,0.8007183]
["bitfinex","ETHUSD",1645017842610,0.61039956,3122.4,3121.8,0.3]
["bitfinex","ETHUSD",1645017842809,0.61039956,3122.4,3121.9,0.80074]
["bitfinex","ETHUSD",1645017843014,0.61039956,3122.5,3122.0,0.80074]
["bitfinex","ETHUSD",1645017843212,0.61039956,3122.5,3122.0,1.6013761]
["bitfinex","ETHUSD",1645017843413,0.61039956,3122.5,3122.0,0.80074]
["bitfinex","ETHUSD",1645017844312,0.61039956,3122.5,3122.0,1.601397]
["bitfinex","ETHUSD",1645017844511,7.28,3122.6,3122.0,1.601397]
["bitfinex","ETHUSD",1645017844512,7.89039956,3122.6,3122.0,1.601397]
["bitfinex","ETHUSD",1645017844713,0.61039956,3122.6,3122.1,0.80063]
["bitfinex","ETHUSD",1645017844913,0.00170449,3122.4,3122.0,0.94555705]
["bitfinex","ETHUSD",1645017845115,0.00170449,3122.4,3122.1,0.80063]
["bitfinex","ETHUSD",1645017845756,0.61039956,3122.6,3122.1,0.80063]
["bitfinex","ETHUSD",1645017846060,0.00466767,3122.4,3122.1,0.80063]
["bitfinex","ETHUSD",1645017846456,0.00466767,3122.4,3122.1,1.60126]
["bitfinex","ETHUSD",1645017846861,0.00466767,3122.4,3122.1,0.80063]
["bitfinex","ETHUSD",1645017847057,0.61507025,3122.5,3122.1,0.80063]
["bitfinex","ETHUSD",1645017847257,5.03735761,3122.9,3122.1,0.80063]
["bitfinex","ETHUSD",1645017847258,0.61506723,3122.4,3122.1,0.80063]
["bitfinex","ETHUSD",1645017847557,0.00933836,3122.4,3122.1,0.80063]
["bitfinex","ETHUSD",1645017847759,4.88149955,3122.4,3122.1,0.80063]
["bitfinex","ETHUSD",1645017847967,4.88149955,3122.4,3122.0,0.80074]
["bitfinex","ETHUSD",1645017847968,0.61039956,3122.2,3122.0,0.80074]
["bitfinex","ETHUSD",1645017848169,3.44177809,3122.1,3122.0,0.80074]
["bitfinex","ETHUSD",1645017848459,3.44177809,3122.1,3121.9,0.80097]
["bitfinex","ETHUSD",1645017848460,4.20277809,3122.1,3121.9,0.80097]
["bitfinex","ETHUSD",1645017848659,6.88440086,3122.0,3121.1,2.56291]
["bitfinex","ETHUSD",1645017848860,0.00467069,3121.9,3121.1,2.56291]
["bitfinex","ETHUSD",1645017849060,0.30467069,3121.9,3121.3,0.80094]
["bitfinex","ETHUSD",1645017849316,0.30467069,3121.9,3121.3,1.60188]
["bitfinex","ETHUSD",1645017849517,0.30467069,3121.9,3121.3,0.80094]
["bitfinex","ETHUSD",1645017849717,0.80094,3121.7,3121.3,0.80094]
["bitfinex","ETHUSD",1645017849923,0.00467069,3121.6,3121.3,0.80094]
["bitfinex","ETHUSD",1645017850118,0.00466829,3121.8,3121.3,0.80094]
["bitfinex","ETHUSD",1645017850721,1.60655069,3121.9,3121.3,0.80094]
["bitfinex","ETHUSD",1645017850918,0.80093,3121.6,3121.3,0.80094]
["bitfinex","ETHUSD",1645017851118,0.00467069,3121.5,3121.4,0.80093]
["bitfinex","ETHUSD",1645017851320,0.80560069,3121.6,3121.4,0.80093]
["bitfinex","ETHUSD",1645017851521,0.80560069,3121.6,3121.3,0.80094]
["bitfinex","ETHUSD",1645017851925,0.50308164,3121.5,3121.3,0.80094]
["bitfinex","ETHUSD",1645017852325,0.50308164,3121.5,3121.4,0.85370435]
["bitfinex","ETHUSD",1645017852522,0.50308164,3121.5,3121.4,1.65460435]
["bitfinex","ETHUSD",1645017853160,0.50308164,3121.6,3121.4,1.65460435]
["bitfinex","ETHUSD",1645017853362,0.00467069,3121.6,3121.5,0.85370435]
["bitfinex","ETHUSD",1645017853559,0.50315086,3121.6,3121.5,0.85370435]
["bitfinex","ETHUSD",1645017853759,0.50315086,3121.6,3121.5,1.65446773]
["bitfinex","ETHUSD",1645017854361,0.50315086,3121.6,3121.5,0.80089]
["bitfinex","ETHUSD",1645017854962,0.50315086,3121.6,3121.5,1.65452092]
["bitfinex","ETHUSD",1645017855368,0.50315086,3121.6,3121.5,0.80089]
["bitfinex","ETHUSD",1645017855563,0.50315086,3121.6,3121.5,1.6543818]
["bitfinex","ETHUSD",1645017856064,0.50315086,3121.6,3121.5,0.80089]
["bitfinex","ETHUSD",1645017856263,0.50315086,3121.6,3121.5,1.65438507]
["bitfinex","ETHUSD",1645017857118,0.50315086,3121.6,3121.5,0.85349507]
["bitfinex","ETHUSD",1645017857321,0.50315086,3121.7,3121.5,0.85349507]
["bitfinex","ETHUSD",1645017857517,0.50315086,3121.6,3121.5,0.85349507]
["bitfinex","ETHUSD",1645017857917,0.50315086,3121.6,3121.5,1.65444507]
["bitfinex","ETHUSD",1645017858119,0.50315086,3121.6,3121.5,0.85349507]
["bitfinex","ETHUSD",1645017858318,0.00467069,3121.8,3121.5,0.85349507]
["bitfinex","ETHUSD",1645017858319,0.50315086,3121.7,3121.5,0.85349507]
["bitfinex","ETHUSD",1645017858521,1.30403086,3121.7,3121.5,0.85349507]
["bitfinex","ETHUSD",1645017858719,0.50315086,3121.6,3121.5,0.85349507]
["bitfinex","ETHUSD",1645017860322,0.80086,3121.9,3121.6,0.80086]
["bitfinex","ETHUSD",1645017860561,0.00432839,3121.7,3121.5,0.80086]
["bitfinex","ETHUSD",1645017860758,0.50348179,3121.6,3121.5,0.80086]
["bitfinex","ETHUSD",1645017861062,0.50348179,3121.6,3121.4,1.60171]
["bitfinex","ETHUSD",1645017861262,3.2576561,3121.5,3121.4,1.60171]
["bitfinex","ETHUSD",1645017861459,3.76113789,3121.5,3121.4,1.60171]
["bitfinex","ETHUSD",1645017861657,0.50348179,3121.5,3121.4,1.60171]
["bitfinex","ETHUSD",1645017862061,0.50348179,3121.6,3121.3,1.60189]
["bitfinex","ETHUSD",1645017862459,1.30440179,3121.6,3121.3,1.60189]
["bitfinex","ETHUSD",1645017862659,0.50348179,3121.5,3121.3,1.60189]
["bitfinex","ETHUSD",1645017863858,0.50348179,3121.5,3121.4,0.85378036]
["bitfinex","ETHUSD",1645017864058,0.50348179,3121.5,3121.4,0.8537801]
["bitfinex","ETHUSD",1645017864909,0.50348179,3121.5,3121.3,1.60189]
["bitfinex","ETHUSD",1645017865308,0.50348179,3121.5,3121.4,0.85388334]
["bitfinex","ETHUSD",1645017865509,0.50348179,3121.5,3121.3,1.60189]
["bitfinex","ETHUSD",1645017866110,0.50348179,3121.5,3121.4,0.85396257]
["bitfinex","ETHUSD",1645017866415,0.50348179,3121.5,3121.3,0.14511062]
["bitfinex","ETHUSD",1645017866416,1.30452849,3121.5,3121.3,0.14511062]
["bitfinex","ETHUSD",1645017866611,0.50348179,3121.4,3121.3,0.14511062]
["bitfinex","ETHUSD",1645017875411,0.49985218,3121.4,3121.3,0.14511062]
["bitfinex","ETHUSD",1645017875662,0.79985218,3121.4,3121.3,0.14511062]
["bitfinex","ETHUSD",1645017875962,2.55948291,3121.4,3121.2,0.158176]
["bitfinex","ETHUSD",1645017876163,0.80117,3121.3,3121.2,0.158176]
["bitfinex","ETHUSD",1645017876765,0.80117,3121.3,3121.2,0.959346]
["bitfinex","ETHUSD",1645017878873,0.80117,3121.3,3120.2,10.05360941]
["bitfinex","ETHUSD",1645017878874,6.2511961,3121.2,3120.1,0.16431851]
["bitfinex","ETHUSD",1645017879075,0.80125,3120.9,3120.1,0.16431851]
["bitfinex","ETHUSD",1645017879316,0.3,3120.9,3120.3,0.80123]
["bitfinex","ETHUSD",1645017879720,2.37182452,3121.1,3120.3,0.80123]
["bitfinex","ETHUSD",1645017879916,1.6024557,3120.8,3120.3,0.80123]
["bitfinex","ETHUSD",1645017880116,0.80123,3120.8,3120.3,0.80123]
["bitfinex","ETHUSD",1645017881115,1.6025095,3120.7,3120.3,0.80123]
["bitfinex","ETHUSD",1645017881316,0.80125,3120.7,3120.3,0.80123]
["bitfinex","ETHUSD",1645017882117,0.80126,3120.5,3120.3,0.80123]
["bitfinex","ETHUSD",1645017884163,0.80126,3120.5,3120.3,1.10123]
["bitfinex","ETHUSD",1645017884366,1.6025249,3120.5,3120.3,1.10123]
["bitfinex","ETHUSD",1645017884766,1.6025249,3120.5,3120.3,0.80123]
["bitfinex","ETHUSD",1645017886918,0.80126,3120.5,3120.3,1.10123]
["bitfinex","ETHUSD",1645017887116,0.80126,3120.5,3120.3,0.80123]
["bitfinex","ETHUSD",1645017887512,0.75126,3120.5,3120.3,1.10123]
["bitfinex","ETHUSD",1645017890864,0.75126,3120.5,3120.3,1.90242]
["bitfinex","ETHUSD",1645017891662,0.75126,3120.5,3120.3,1.10123]
["bitfinex","ETHUSD",1645017891863,0.70126,3120.5,3120.3,1.90243]
["bitfinex","ETHUSD",1645017892863,0.70126,3120.5,3120.3,1.60243]
["bitfinex","ETHUSD",1645017893566,0.70126,3120.5,3120.3,0.80123]
["bitfinex","ETHUSD",1645017895211,0.70126,3120.5,3120.4,0.88073942]
["bitfinex","ETHUSD",1645017895413,0.47666227,3120.5,3120.4,0.88073942]
["bitfinex","ETHUSD",1645017895610,0.47666227,3120.6,3120.4,1.98195942]
["bitfinex","ETHUSD",1645017895810,0.47666227,3120.6,3120.5,0.88073942]
["bitfinex","ETHUSD",1645017896010,0.47666227,3120.6,3120.5,1.18073942]
["bitfinex","ETHUSD",1645017896612,0.47666227,3120.6,3120.5,0.88073942]
["bitfinex","ETHUSD",1645017896812,0.47666227,3120.6,3120.4,0.8013]
["bitfinex","ETHUSD",1645017897013,1.27796227,3120.6,3120.4,0.18187547]
["bitfinex","ETHUSD",1645017897216,0.47666227,3120.5,3120.2,0.3]
["bitfinex","ETHUSD",1645017897413,0.47666227,3120.4,3120.3,0.89228022]
["bitfinex","ETHUSD",1645017898061,1.27801227,3120.4,3120.3,0.89228022]
["bitfinex","ETHUSD",1645017898562,2.14035898,3120.4,3120.2,0.80135]
["bitfinex","ETHUSD",1645017898861,0.47666227,3120.3,3120.2,0.80135]
["bitfinex","ETHUSD",1645017899464,0.47666227,3120.3,3120.1,0.00432908]
["bitfinex","ETHUSD",1645017899663,1.27816227,3120.2,3120.1,0.00432908]
["bitfinex","ETHUSD",1645017899869,2.03916227,3120.2,3120.1,0.00432908]
["bitfinex","ETHUSD",1645017900062,2.03916227,3120.2,3119.5,0.00376704]
["bitfinex","ETHUSD",1645017900262,0.47666227,3120.1,3120.0,0.00432911]
["bitfinex","ETHUSD",1645017900465,0.93766227,3120.1,3120.0,0.00432911]
["bitfinex","ETHUSD",1645017900861,1.73909227,3120.1,3120.0,0.00432911]
["bitfinex","ETHUSD",1645017901062,1.73909227,3120.1,3119.5,0.00376704]
["bitfinex","ETHUSD",1645017901262,0.47666227,3120.0,3119.6,0.89222239]
["bitfinex","ETHUSD",1645017901461,0.47666227,3119.9,3119.7,0.00376704]
["bitfinex","ETHUSD",1645017901662,0.47666227,3119.8,3119.7,0.80523704]
["bitfinex","ETHUSD",1645017901913,0.47666227,3119.8,3119.7,0.89618618]
["bitfinex","ETHUSD",1645017903012,1.27809687,3119.8,3119.7,0.89618618]
["bitfinex","ETHUSD",1645017907766,1.27809687,3119.8,3119.7,1.19618618]
["bitfinex","ETHUSD",1645017909339,2.37969567,3119.8,3119.7,0.89618618]
["bitfinex","ETHUSD",1645017910142,2.07969567,3119.8,3119.7,0.89618618]
["bitfinex","ETHUSD",1645017910339,1.27816567,3119.8,3119.7,0.89618618]
["bitfinex","ETHUSD",1645017910539,1.57816567,3119.8,3119.7,0.89618618]
["bitfinex","ETHUSD",1645017910943,5.2032329,3119.7,3119.6,0.0043254]
["bitfinex","ETHUSD",1645017911142,4.361,3119.7,3119.6,0.00813136]
["bitfinex","ETHUSD",1645017911342,6.96438,3119.7,3119.6,0.0043254]
["bitfinex","ETHUSD",1645017911742,0.8018,3119.5,3118.9,0.02111124]
["bitfinex","ETHUSD",1645017911942,0.461,3119.4,3118.9,0.01730528]
["bitfinex","ETHUSD",1645017912145,2.74742117,3118.9,3118.7,0.00380596]
["bitfinex","ETHUSD",1645017912541,2.74742117,3118.9,3118.2,0.00380596]
["bitfinex","ETHUSD",1645017912745,1.94561917,3118.9,3118.2,0.00380596]
["bitfinex","ETHUSD",1645017912941,1.94561917,3118.9,3118.5,0.80181]
["bitfinex","ETHUSD",1645017913160,1.94561917,3118.9,3118.6,0.00380596]
["bitfinex","ETHUSD",1645017913359,0.8018074,3118.7,3118.6,0.3]
["bitfinex","ETHUSD",1645017913559,0.80179,3118.6,3118.4,0.00263177]
["bitfinex","ETHUSD",1645017914160,0.80179,3118.6,3118.4,0.00643931]
["bitfinex","ETHUSD",1645017914361,0.80179,3118.6,3118.4,0.00380754]
["bitfinex","ETHUSD",1645017916915,0.94745811,3118.8,3118.4,0.00380754]
["bitfinex","ETHUSD",1645017917113,0.80182,3118.7,3118.4,0.00380754]
["bitfinex","ETHUSD",1645017917309,0.8017725,3118.6,3118.4,0.00380754]
["bitfinex","ETHUSD",1645017917512,1.6035625,3118.6,3118.3,0.00438365]
["bitfinex","ETHUSD",1645017917909,1.6035625,3118.6,3118.3,0.00380754]
["bitfinex","ETHUSD",1645017918113,1.6035625,3118.6,3118.1,0.30380754]
["bitfinex","ETHUSD",1645017918310,1.6035625,3118.6,3118.3,0.00438369]
["bitfinex","ETHUSD",1645017918710,1.6035625,3118.6,3118.3,0.80616369]
["bitfinex","ETHUSD",1645017918911,1.6035625,3118.6,3118.3,0.80997123]
["bitfinex","ETHUSD",1645017919110,1.6035625,3118.6,3118.3,0.80558754]
["bitfinex","ETHUSD",1645017919311,0.80179,3118.6,3118.3,0.80558754]
["bitfinex","ETHUSD",1645017919510,0.80179,3118.6,3118.3,0.80997123]
["bitfinex","ETHUSD",1645017919812,0.80179,3118.6,3118.3,1.10997123]
["bitfinex","ETHUSD",1645017920413,0.80179,3118.6,3118.3,1.10558754]
["bitfinex","ETHUSD",1645017920668,0.80179,3118.6,3118.3,1.10990836]
["bitfinex","ETHUSD",1645017921663,0.80179,3118.6,3118.3,1.10558754]
["bitfinex","ETHUSD",1645017921865,0.80179,3118.6,3118.3,1.10990836]
["bitfinex","ETHUSD",1645017922764,0.80179,3118.6,3118.3,1.10558754]
["bitfinex","ETHUSD",1645017922964,1.6035654,3118.6,3118.3,1.10990836]
["bitfinex","ETHUSD",1645017923465,1.6035654,3118.6,3118.3,0.30812836]
["bitfinex","ETHUSD",1645017923666,1.6035654,3118.6,3118.3,0.00812836]
["bitfinex","ETHUSD",1645017924067,1.6035654,3118.6,3118.3,0.00380754]
["bitfinex","ETHUSD",1645017924311,1.6035654,3118.6,3118.3,0.00813473]
["bitfinex","ETHUSD",1645017924616,1.6035654,3118.6,3118.3,0.00432719]
["bitfinex","ETHUSD",1645017925213,1.6035654,3118.6,3118.2,0.00380754]
["bitfinex","ETHUSD",1645017925413,0.8017941,3118.5,3118.3,0.00432719]
["bitfinex","ETHUSD",1645017925815,0.80179,3118.6,3118.3,0.80611719]
["bitfinex","ETHUSD",1645017926018,0.80179,3118.6,3118.3,0.00813473]
["bitfinex","ETHUSD",1645017926019,0.3,3118.5,3118.3,0.00813473]
["bitfinex","ETHUSD",1645017926216,0.3,3118.5,3118.3,0.00432719]
["bitfinex","ETHUSD",1645017926415,0.3,3118.5,3117.7,0.00380754]
["bitfinex","ETHUSD",1645017926617,0.80198,3118.3,3117.7,0.00380754]
["bitfinex","ETHUSD",1645017926815,4.0099517,3118.3,3117.7,0.00380754]
["bitfinex","ETHUSD",1645017927018,0.89472367,3117.9,3117.7,0.00380754]
["bitfinex","ETHUSD",1645017927218,0.89472367,3117.9,3117.5,0.00380754]
["bitfinex","ETHUSD",1645017927418,0.3,3117.9,3117.5,0.00380754]
["bitfinex","ETHUSD",1645017927825,1.603978,3117.9,3117.5,0.00813472]
["bitfinex","ETHUSD",1645017928061,2.364978,3117.9,3117.5,0.00813472]
["bitfinex","ETHUSD",1645017928259,0.80206,3117.8,3117.5,0.00813472]
["bitfinex","ETHUSD",1645017928464,3.48517807,3117.8,3117.5,0.00432718]
["bitfinex","ETHUSD",1645017928664,1.1279,3117.7,3117.5,0.00432718]
["bitfinex","ETHUSD",1645017928961,0.95970845,3117.2,3116.7,0.00380754]
["bitfinex","ETHUSD",1645017929162,0.95970845,3117.2,3117.0,1.62146147]
["bitfinex","ETHUSD",1645017929361,0.95970845,3117.2,3117.0,1.62526901]
["bitfinex","ETHUSD",1645017929560,1.60418,3117.3,3117.0,1.62526901]
["bitfinex","ETHUSD",1645017929764,1.4279,3117.7,3117.1,0.00380754]
["bitfinex","ETHUSD",1645017929960,1.60404,3117.5,3117.1,0.00380754]
["bitfinex","ETHUSD",1645017930160,1.60404,3117.5,3117.2,0.80203]
["bitfinex","ETHUSD",1645017930361,1.60404,3117.5,3117.2,0.80583754]
["bitfinex","ETHUSD",1645017930964,1.60404,3117.5,3117.3,0.85539492]
["bitfinex","ETHUSD",1645017931162,1.60404,3117.5,3117.3,2.46323246]
["bitfinex","ETHUSD",1645017931362,1.60404,3117.5,3117.4,0.8553546]
["bitfinex","ETHUSD",1645017931561,1.90404,3117.5,3117.3,1.60783754]
["bitfinex","ETHUSD",1645017932010,1.60404,3117.5,3117.3,1.60783754]
["bitfinex","ETHUSD",1645017932408,1.90404,3117.5,3117.3,1.60783754]
["bitfinex","ETHUSD",1645017933714,1.60404,3117.5,3117.3,1.60783754]
["bitfinex","ETHUSD",1645017933911,1.90404,3117.5,3117.3,1.60783754]
["bitfinex","ETHUSD",1645017934115,2.4061334,3117.5,3117.3,1.60783754]
["bitfinex","ETHUSD",1645017934412,1.60404,3117.5,3117.3,1.60783754]
["bitfinex","ETHUSD",1645017935013,1.60404,3117.5,3117.4,0.85455962]
["bitfinex","ETHUSD",1645017936959,0.14568475,3117.5,3117.4,0.85455962]
["bitfinex","ETHUSD",1645017938063,0.14568475,3117.5,3117.4,0.8274559]
["bitfinex","ETHUSD",1645017938864,0.80201,3117.7,3117.4,0.8274559]
["bitfinex","ETHUSD",1645017939063,0.80201,3117.7,3117.5,0.00380754]
["bitfinex","ETHUSD",1645017939919,0.80201,3117.7,3117.4,0.00430679]
["bitfinex","ETHUSD",1645017940115,5.4846,3118.4,3117.5,0.82757274]
["bitfinex","ETHUSD",1645017940116,5.0236,3118.4,3117.5,0.82757274]
["bitfinex","ETHUSD",1645017940313,9.09520211,3118.4,3117.5,0.82757274]
["bitfinex","ETHUSD",1645017940519,0.1603,3118.7,3117.7,0.80188]
["bitfinex","ETHUSD",1645017940715,3.3,3119.0,3117.8,1.12757274]
["bitfinex","ETHUSD",1645017940716,6.53221247,3119.0,3117.8,1.12757274]
["bitfinex","ETHUSD",1645017940919,0.52178637,3118.9,3117.8,0.3]
["bitfinex","ETHUSD",1645017941218,0.80171,3118.5,3118.0,0.00430629]
["bitfinex","ETHUSD",1645017941417,0.80171,3118.5,3118.0,0.80603629]
["bitfinex","ETHUSD",1645017941613,4.00550784,3118.5,3118.0,0.80603629]
["bitfinex","ETHUSD",1645017941813,0.52176433,3118.4,3118.0,0.80603629]
["bitfinex","ETHUSD",1645017942012,0.80171,3118.5,3118.0,0.80173]
["bitfinex","ETHUSD",1645017942412,0.80171,3118.5,3118.1,0.80175]
["bitfinex","ETHUSD",1645017942413,0.80187,3118.3,3118.1,0.80175]
["bitfinex","ETHUSD",1645017942613,0.80187,3118.3,3118.1,1.6035]
["bitfinex","ETHUSD",1645017943573,3.21145276,3118.2,3118.1,1.6035]
["bitfinex","ETHUSD",1645017943772,0.80187,3118.3,3118.1,1.6035]
["bitfinex","ETHUSD",1645017945569,0.80187,3118.3,3118.2,0.3]
["bitfinex","ETHUSD",1645017945772,0.80175,3118.5,3118.2,0.3]
["bitfinex","ETHUSD",1645017946375,0.80175,3118.5,3118.3,0.80177]
["bitfinex","ETHUSD",1645017946573,1.60354,3118.6,3118.3,0.80177]
["bitfinex","ETHUSD",1645017946820,1.32491677,3118.5,3118.2,0.3]
["bitfinex","ETHUSD",1645017947020,0.80181,3118.5,3118.2,0.3]
["bitfinex","ETHUSD",1645017947224,0.80181,3118.5,3118.2,0.00463423]
["bitfinex","ETHUSD",1645017948023,0.80181,3118.5,3117.4,3.40545]
["bitfinex","ETHUSD",1645017948221,0.80181,3118.5,3117.4,3.70545]
["bitfinex","ETHUSD",1645017948421,0.80181,3118.5,3118.2,0.00463427]
["bitfinex","ETHUSD",1645017948823,3.2075261,3118.5,3118.2,0.00463427]
["bitfinex","ETHUSD",1645017949027,3.5075261,3118.5,3118.2,0.00463427]
["bitfinex","ETHUSD",1645017949223,3.90442169,3118.4,3117.9,1.90369]
["bitfinex","ETHUSD",1645017949424,0.80188,3118.3,3117.9,1.90369]
["bitfinex","ETHUSD",1645017949627,0.80188,3118.3,3118.2,0.00463427]
["bitfinex","ETHUSD",1645017950025,1.62515712,3118.3,3118.2,0.00463427]
["bitfinex","ETHUSD",1645017950328,4.96295935,3118.3,3118.2,0.00463427]
["bitfinex","ETHUSD",1645017950590,4.96295935,3118.3,3117.9,0.3]
["bitfinex","ETHUSD",1645017950773,4.96295935,3118.3,3117.3,3.91]
["bitfinex","ETHUSD",1645017950774,1.59928563,3117.9,3117.6,0.01854025]
["bitfinex","ETHUSD",1645017950971,1.59928563,3117.9,3117.7,0.83124194]
["bitfinex","ETHUSD",1645017951172,0.3,3117.8,3117.7,0.83124194]
["bitfinex","ETHUSD",1645017951771,1.59928563,3117.9,3117.7,0.83124194]
["bitfinex","ETHUSD",1645017951971,0.80195,3117.8,3117.2,0.801926]
["bitfinex","ETHUSD",1645017952172,0.80195,3117.8,3117.3,1.63328276]
["bitfinex","ETHUSD",1645017952671,0.80195,3117.8,3117.4,0.83131276]
["bitfinex","ETHUSD",1645017953271,0.80195,3117.8,3117.4,0.83594779]
["bitfinex","ETHUSD",1645017953471,0.80195,3117.8,3117.5,0.83131276]
["bitfinex","ETHUSD",1645017953472,0.80196,3117.7,3117.5,0.83131276]
["bitfinex","ETHUSD",1645017953672,0.80196,3117.7,3117.6,0.83131276]
["bitfinex","ETHUSD",1645017953873,0.80196,3117.7,3117.4,0.00463503]
["bitfinex","ETHUSD",1645017953874,1.60394,3117.7,3117.4,0.00463503]
["bitfinex","ETHUSD",1645017954078,1.60394,3117.7,3117.5,0.83131276]
["bitfinex","ETHUSD",1645017954317,1.10198,3117.7,3117.5,0.00463493]
["bitfinex","ETHUSD",1645017954515,1.60401,3117.7,3117.5,0.00463493]
["bitfinex","ETHUSD",1645017954715,0.3,3117.7,3117.6,0.83131276]
["bitfinex","ETHUSD",1645017954914,1.10206,3117.7,3117.6,0.83131276]
["bitfinex","ETHUSD",1645017955117,0.80206,3117.7,3117.5,0.00463493]
["bitfinex","ETHUSD",1645017955319,1.10206,3117.7,3117.6,0.83131276]
["bitfinex","ETHUSD",1645017955518,0.3,3117.7,3117.6,0.83131276]
["bitfinex","ETHUSD",1645017955917,1.10204,3117.7,3117.6,0.83131276]
["bitfinex","ETHUSD",1645017956117,3.20811,3117.8,3117.6,0.83131276]
["bitfinex","ETHUSD",1645017956318,3.20811,3117.8,3117.7,0.83131276]
["bitfinex","ETHUSD",1645017956519,3.73305383,3117.8,3117.7,0.83506447]
["bitfinex","ETHUSD",1645017956721,3.7330575,3117.8,3117.7,0.83506447]
["bitfinex","ETHUSD",1645017956924,3.7330575,3117.8,3117.7,0.00375171]
["bitfinex","ETHUSD",1645017957118,3.7330575,3117.8,3117.7,0.83131276]
["bitfinex","ETHUSD",1645017957317,1.74973659,3117.8,3117.7,0.83506447]
["bitfinex","ETHUSD",1645017957719,2.30175409,3117.8,3117.7,0.83506447]
["bitfinex","ETHUSD",1645017960068,1.74973659,3117.8,3117.7,0.83506447]
["bitfinex","ETHUSD",1645017960278,0.802,3117.9,3117.7,0.83506447]
["bitfinex","ETHUSD",1645017960472,0.802,3117.9,3117.8,0.83131276]
["bitfinex","ETHUSD",1645017960668,0.802,3117.9,3117.8,0.83506447]
["bitfinex","ETHUSD",1645017963822,1.35474356,3117.9,3117.8,0.83506447]
["bitfinex","ETHUSD",1645017970917,4.60599242,3117.9,3117.8,0.83506447]
["bitfinex","ETHUSD",1645017971714,5.40805242,3117.9,3117.8,0.83506447]
["bitfinex","ETHUSD",1645017972117,5.40805242,3117.9,3117.2,0.61297238]
["bitfinex","ETHUSD",1645017972118,5.70805242,3117.9,3117.2,0.61297238]
["bitfinex","ETHUSD",1645017972422,5.70805242,3117.9,3117.2,0.01856082]
["bitfinex","ETHUSD",1645017972423,3.01733452,3117.7,3117.2,0.01856082]
["bitfinex","ETHUSD",1645017972616,0.761,3117.6,3117.2,0.01856082]
["bitfinex","ETHUSD",1645017972816,0.80221,3117.5,3117.2,0.01856082]
["bitfinex","ETHUSD",1645017973072,1.56321,3117.5,3117.2,0.01856082]
["bitfinex","ETHUSD",1645017973273,1.56321,3117.5,3116.6,0.61297238]
["bitfinex","ETHUSD",1645017973274,0.761,3117.5,3116.6,0.61297238]
["bitfinex","ETHUSD",1645017973574,0.761,3117.5,3116.7,0.61297238]
["bitfinex","ETHUSD",1645017973575,1.6044028,3117.4,3116.7,0.61297238]
["bitfinex","ETHUSD",1645017973773,1.05221,3117.2,3116.5,1.41516238]
["bitfinex","ETHUSD",1645017974074,0.80224,3117.1,3116.5,0.61297238]
["bitfinex","ETHUSD",1645017974673,1.60456,3117.0,3116.6,1.41513238]
["bitfinex","ETHUSD",1645017974873,0.80228,3117.0,3116.6,1.41513238]
["bitfinex","ETHUSD",1645017975372,0.80228,3117.0,3116.6,0.61297238]
["bitfinex","ETHUSD",1645017975572,4.09590442,3117.0,3116.5,0.61297238]
["bitfinex","ETHUSD",1645017975774,0.80216,3116.9,3116.4,1.41517238]
["bitfinex","ETHUSD",1645017975974,0.80223,3116.8,3116.4,0.61297238]
["bitfinex","ETHUSD",1645017976822,1.60443,3116.8,3116.4,0.61297238]
["bitfinex","ETHUSD",1645017977026,0.8022,3116.7,3116.5,0.61297238]
["bitfinex","ETHUSD",1645017977225,1.60442,3116.9,3116.3,0.8021926]
["bitfinex","ETHUSD",1645017977226,1.60442,3116.9,3116.6,0.61297238]
["bitfinex","ETHUSD",1645017977422,0.14578273,3116.9,3116.6,0.61297238]
["bitfinex","ETHUSD",1645017978021,0.94800273,3116.9,3116.6,0.61297238]
["bitfinex","ETHUSD",1645017978227,0.80222,3116.8,3116.6,0.61297238]
["bitfinex","ETHUSD",1645017978421,0.80222,3116.8,3116.6,0.61760816]
["bitfinex","ETHUSD",1645017979223,0.80222,3116.8,3116.6,0.61297238]
["bitfinex","ETHUSD",1645017979424,1.60442,3116.9,3116.6,0.61297238]
["bitfinex","ETHUSD",1645017979623,0.80222,3116.9,3116.6,0.61297238]
["bitfinex","ETHUSD",1645017980230,0.25,3117.2,3116.6,0.61297238]
["bitfinex","ETHUSD",1645017980680,0.25,3117.2,3116.8,0.61297238]
["bitfinex","ETHUSD",1645017981280,0.25,3117.2,3116.8,2.21694968]
["bitfinex","ETHUSD",1645017981580,0.25,3117.2,3116.9,0.8019887]
["bitfinex","ETHUSD",1645017981779,0.25,3117.2,3116.9,1.6040287]
["bitfinex","ETHUSD",1645017981981,0.25,3117.2,3117.0,0.61297238]
["bitfinex","ETHUSD",1645017983179,0.25,3117.2,3117.0,1.41492938]
["bitfinex","ETHUSD",1645017983381,0.25,3117.2,3117.0,2.21691238]
["bitfinex","ETHUSD",1645017983580,0.25,3117.2,3117.0,0.61297238]
["bitfinex","ETHUSD",1645017983780,0.25,3117.2,3116.9,0.80671545]
["bitfinex","ETHUSD",1645017984179,0.25,3117.2,3116.9,0.80208]
["bitfinex","ETHUSD",1645017984415,0.25,3117.2,3116.9,1.60876009]
["bitfinex","ETHUSD",1645017984620,0.25,3117.2,3117.0,0.80205]
["bitfinex","ETHUSD",1645017984819,0.25,3117.2,3116.9,0.61760787]
["bitfinex","ETHUSD",1645017985119,0.25,3117.2,3116.9,0.00463549]
["bitfinex","ETHUSD",1645017985324,0.25,3117.2,3116.8,0.61297238]
["bitfinex","ETHUSD",1645017985518,0.25,3117.2,3116.7,0.61297238]
["bitfinex","ETHUSD",1645017985719,0.25,3117.2,3116.9,0.00463549]
["bitfinex","ETHUSD",1645017986119,1.05215,3117.2,3116.9,0.00463549]
["bitfinex","ETHUSD",1645017986321,0.25,3117.2,3116.9,0.61760787]
["bitfinex","ETHUSD",1645017986519,0.25,3117.2,3116.9,0.61297238]
["bitfinex","ETHUSD",1645017986720,0.25,3117.2,3116.9,0.61760787]
["bitfinex","ETHUSD",1645017987319,1.05209,3117.2,3116.9,0.61760787]
["bitfinex","ETHUSD",1645017987721,1.05209,3117.2,3116.8,1.41509238]
["bitfinex","ETHUSD",1645017987924,1.05209,3117.2,3116.9,0.0083504]
["bitfinex","ETHUSD",1645017988370,0.80214,3117.1,3116.9,0.0083504]
["bitfinex","ETHUSD",1645017988573,1.05209,3117.2,3116.9,0.0083504]
["bitfinex","ETHUSD",1645017988771,1.05209,3117.2,3116.9,0.8104204]
["bitfinex","ETHUSD",1645017988974,1.05209,3117.2,3116.9,0.80578491]
["bitfinex","ETHUSD",1645017989172,1.05209,3117.2,3116.9,0.8104204]
["bitfinex","ETHUSD",1645017989373,0.25,3117.2,3116.9,0.3104204]
["bitfinex","ETHUSD",1645017989773,0.55,3117.2,3116.9,0.3104204]
["bitfinex","ETHUSD",1645017990075,0.55,3117.2,3116.9,0.30578491]
["bitfinex","ETHUSD",1645017990275,0.55,3117.2,3116.9,0.00432082]
["bitfinex","ETHUSD",1645017990478,1.35211,3117.2,3116.9,0.00432082]
["bitfinex","ETHUSD",1645017990675,2.1542,3117.2,3116.9,0.00432082]
["bitfinex","ETHUSD",1645017991275,2.1542,3117.2,3116.8,0.80212]
["bitfinex","ETHUSD",1645017991675,2.1542,3117.2,3116.9,0.00432082]
["bitfinex","ETHUSD",1645017992116,2.1542,3117.2,3117.0,0.76347967]
["bitfinex","ETHUSD",1645017992718,2.1542,3117.2,3116.9,0.76780044]
["bitfinex","ETHUSD",1645017992916,2.1542,3117.2,3117.0,0.76347967]
["bitfinex","ETHUSD",1645017994617,2.9564,3117.2,3117.0,0.76347967]
["bitfinex","ETHUSD",1645017994818,3.2380003,3117.1,3117.0,0.76347967]
["bitfinex","ETHUSD",1645017995017,4.8425103,3117.1,3116.6,0.61297238]
["bitfinex","ETHUSD",1645017995218,1.39837476,3117.0,3116.9,0.00434148]
["bitfinex","ETHUSD",1645017995415,4.61976906,3117.0,3116.9,0.00434148]
["bitfinex","ETHUSD",1645017995674,5.42201906,3117.0,3116.9,0.76793825]
["bitfinex","ETHUSD",1645017996069,5.42201906,3117.0,3116.9,0.76359677]
["bitfinex","ETHUSD",1645017996468,6.22427906,3117.0,3116.8,0.00434162]
["bitfinex","ETHUSD",1645017996669,0.80229,3116.9,3116.8,0.00434162]
["bitfinex","ETHUSD",1645017996867,1.60451,3117.0,3116.8,0.76766995]
["bitfinex","ETHUSD",1645017997067,0.80225,3117.0,3116.9,0.76332833]
["bitfinex","ETHUSD",1645017997268,1.39253636,3117.0,3116.9,0.76332833]
["bitfinex","ETHUSD",1645017997470,0.69020743,3117.2,3116.9,0.76332833]
["bitfinex","ETHUSD",1645017997769,1.42515285,3117.1,3117.0,0.76332833]
["bitfinex","ETHUSD",1645017998966,4.71272199,3117.1,3117.0,0.76332833]
["bitfinex","ETHUSD",1645017999432,5.71272199,3117.1,3117.0,0.76332833]
["bitfinex","ETHUSD",1645017999825,6.51499199,3117.1,3117.0,0.76332833]
["bitfinex","ETHUSD",1645018001427,6.81499199,3117.1,3117.0,0.76332833]
["bitfinex","ETHUSD",1645018001625,6.81499199,3117.1,3116.9,0.00434017]
["bitfinex","ETHUSD",1645018001825,5.17978831,3117.0,3116.9,0.00434017]
["bitfinex","ETHUSD",1645018002026,5.28211261,3117.0,3116.9,0.00434017]
["bitfinex","ETHUSD",1645018002226,5.28211261,3117.0,3116.2,0.61297238]
["bitfinex","ETHUSD",1645018002227,0.80231,3116.9,3116.2,0.61297238]
["bitfinex","ETHUSD",1645018002429,0.80231,3116.9,3116.3,0.01736409]
["bitfinex","ETHUSD",1645018002430,4.04174978,3116.8,3116.3,0.01736409]
["bitfinex","ETHUSD",1645018002626,1.10231,3116.8,3116.3,0.01736409]
["bitfinex","ETHUSD",1645018002826,0.80233,3116.7,3116.3,0.01736409]
["bitfinex","ETHUSD",1645018003267,0.80234,3116.6,3116.3,0.01736409]
["bitfinex","ETHUSD",1645018003462,0.80234,3116.6,3116.1,0.61297238]
["bitfinex","ETHUSD",1645018003666,1.05234,3116.6,3116.3,0.0043408]
["bitfinex","ETHUSD",1645018004463,1.85464,3116.6,3116.3,0.0043408]
["bitfinex","ETHUSD",1645018004663,1.85464,3116.6,3116.1,0.61297238]
["bitfinex","ETHUSD",1645018004664,0.996236,3116.6,3116.1,0.61297238]
["bitfinex","ETHUSD",1645018004964,0.996236,3116.6,3116.3,0.00434084]
["bitfinex","ETHUSD",1645018004965,0.8023,3116.5,3116.3,0.00434084]
["bitfinex","ETHUSD",1645018005766,0.8023,3116.5,3116.2,0.00369717]
["bitfinex","ETHUSD",1645018005965,0.8023,3116.5,3116.2,0.00803806]
["bitfinex","ETHUSD",1645018006366,0.3,3116.4,3116.2,0.00803806]
["bitfinex","ETHUSD",1645018006567,0.3,3116.4,3116.2,0.00434089]
["bitfinex","ETHUSD",1645018007018,0.3,3116.4,3115.9,0.80602717]
["bitfinex","ETHUSD",1645018007215,0.80232,3116.3,3116.1,0.00434098]
["bitfinex","ETHUSD",1645018007813,1.60465,3116.3,3116.1,0.00434098]
["bitfinex","ETHUSD",1645018008215,1.60465,3116.3,3116.1,0.00369717]
["bitfinex","ETHUSD",1645018008414,0.80233,3116.2,3115.9,0.61666955]
["bitfinex","ETHUSD",1645018008617,1.60468,3116.5,3116.0,0.61731346]
["bitfinex","ETHUSD",1645018008821,0.193936,3116.6,3116.1,0.00369717]
["bitfinex","ETHUSD",1645018009018,0.996206,3116.6,3116.1,0.00369717]
["bitfinex","ETHUSD",1645018009215,0.996206,3116.6,3116.1,0.80596717]
["bitfinex","ETHUSD",1645018009216,0.2689587,3116.6,3116.1,0.80596717]
["bitfinex","ETHUSD",1645018009417,1.14659288,3116.8,3116.2,0.00369717]
["bitfinex","ETHUSD",1645018009618,1.14659288,3116.8,3116.3,0.8021856]
["bitfinex","ETHUSD",1645018009818,0.00889288,3116.8,3116.4,0.00369717]
["bitfinex","ETHUSD",1645018010217,0.80218,3116.9,3116.1,0.00369717]
["bitfinex","ETHUSD",1645018010417,3.28893686,3117.0,3116.3,0.80221]
["bitfinex","ETHUSD",1645018010672,0.80219,3116.8,3116.4,0.00369717]
["bitfinex","ETHUSD",1645018010876,3.21260621,3116.7,3116.4,0.00369717]
["bitfinex","ETHUSD",1645018011073,3.21260621,3116.7,3116.3,0.0043453]
["bitfinex","ETHUSD",1645018011074,4.31483621,3116.7,3116.3,0.0043453]
["bitfinex","ETHUSD",1645018011274,1.0,3116.6,3116.3,0.0043453]
["bitfinex","ETHUSD",1645018011672,1.80229,3116.6,3116.3,0.0043453]
["bitfinex","ETHUSD",1645018011873,1.80229,3116.6,3116.0,0.00369717]
["bitfinex","ETHUSD",1645018012073,2.6046,3116.6,3116.3,0.00434535]
["bitfinex","ETHUSD",1645018012373,1.6046,3116.6,3116.3,0.00434535]
["bitfinex","ETHUSD",1645018012573,1.9046,3116.6,3116.3,0.00434535]
["bitfinex","ETHUSD",1645018012974,1.9046,3116.6,3116.1,0.00369717]
["bitfinex","ETHUSD",1645018013173,0.8023,3116.5,3116.1,0.00369717]
["bitfinex","ETHUSD",1645018013376,0.8023,3116.5,3116.3,0.0043452]
["bitfinex","ETHUSD",1645018013578,1.1023,3116.5,3116.3,0.0043452]
["bitfinex","ETHUSD",1645018013776,0.8023,3116.5,3116.3,0.0043452]
["bitfinex","ETHUSD",1645018014175,0.8023,3116.5,3116.1,0.00369717]
["bitfinex","ETHUSD",1645018014418,0.8023,3116.5,3116.2,0.00434524]
["bitfinex","ETHUSD",1645018014823,3.18993692,3116.4,3116.2,0.00434524]
["bitfinex","ETHUSD",1645018015019,1.60466,3116.5,3116.2,0.00434524]
["bitfinex","ETHUSD",1645018015219,3.19767188,3116.4,3116.2,0.00434524]
["bitfinex","ETHUSD",1645018015422,0.80218,3116.8,3115.8,0.00369717]
["bitfinex","ETHUSD",1645018015624,1.1632,3116.9,3116.2,0.00434529]
["bitfinex","ETHUSD",1645018015824,1.96542,3116.9,3116.2,0.80653839]
["bitfinex","ETHUSD",1645018016022,1.96542,3116.9,3116.3,0.00369717]
["bitfinex","ETHUSD",1645018016221,1.1632,3116.9,3116.2,0.00434529]
["bitfinex","ETHUSD",1645018016421,0.80218,3116.8,3116.2,0.00434529]
["bitfinex","ETHUSD",1645018016628,0.80218,3116.8,3116.0,0.00369717]
["bitfinex","ETHUSD",1645018016822,0.80218,3116.8,3116.4,0.00434527]
["bitfinex","ETHUSD",1645018017822,0.80218,3116.8,3116.2,0.00369717]
["bitfinex","ETHUSD",1645018018069,0.80218,3116.8,3116.2,1.60815997]
["bitfinex","ETHUSD",1645018018270,0.80218,3116.8,3116.4,0.00434522]
["bitfinex","ETHUSD",1645018018871,2.40666,3116.9,3116.4,0.00434522]
["bitfinex","ETHUSD",1645018018872,0.80215,3116.9,3116.4,0.00434522]
["bitfinex","ETHUSD",1645018019071,3.1364,3117.1,3116.4,1.6042682]
["bitfinex","ETHUSD",1645018019276,3.1364,3117.1,3116.6,0.8021]
["bitfinex","ETHUSD",1645018019668,3.1364,3117.1,3116.6,0.80579717]
["bitfinex","ETHUSD",1645018019868,2.03367,3117.3,3116.6,0.80579717]
["bitfinex","ETHUSD",1645018020071,0.80211,3117.0,3116.6,0.00369717]
["bitfinex","ETHUSD",1645018020278,0.00885985,3116.6,3116.5,0.80218]
["bitfinex","ETHUSD",1645018020473,1.60433,3117.2,3116.8,0.00499139]
["bitfinex","ETHUSD",1645018020671,0.80217,3117.1,3116.8,0.00499139]
["bitfinex","ETHUSD",1645018020871,1.10217,3117.1,3116.8,0.00499139]
["bitfinex","ETHUSD",1645018021070,0.80216,3117.0,3116.8,0.00499139]
["bitfinex","ETHUSD",1645018021469,0.80216,3117.0,3116.8,0.00064652]
["bitfinex","ETHUSD",1645018021671,0.62878017,3116.9,3116.8,0.00064652]
["bitfinex","ETHUSD",1645018021922,0.62878017,3116.9,3116.8,0.73059706]
["bitfinex","ETHUSD",1645018022721,0.62878017,3117.2,3116.8,0.00064652]
["bitfinex","ETHUSD",1645018022919,0.62878017,3117.1,3116.8,0.00064652]
["bitfinex","ETHUSD",1645018023119,1.8,3116.9,3116.8,0.73059706]
["bitfinex","ETHUSD",1645018023319,2.42878017,3116.9,3116.8,0.73059706]
["bitfinex","ETHUSD",1645018023921,2.42878017,3116.9,3116.8,0.00064652]
["bitfinex","ETHUSD",1645018024720,5.62014002,3116.9,3116.8,0.00064652]
["bitfinex","ETHUSD",1645018024920,2.42878017,3116.9,3116.8,0.00064652]
["bitfinex","ETHUSD",1645018025574,2.42878017,3116.9,3116.8,0.73059778]
["bitfinex","ETHUSD",1645018025774,2.43764486,3116.9,3116.8,0.73059778]
["bitfinex","ETHUSD",1645018026473,1.80886469,3116.9,3116.8,0.73059778]
["bitfinex","ETHUSD",1645018026872,2.43797845,3116.9,3116.8,0.73059778]
["bitfinex","ETHUSD",1645018027475,1.80886469,3116.9,3116.8,0.73059778]
["bitfinex","ETHUSD",1645018028776,2.43793321,3116.9,3116.8,0.73059778]
["bitfinex","ETHUSD",1645018028975,1.80886469,3116.9,3116.8,0.73059778]
["bitfinex","ETHUSD",1645018030420,2.43831998,3116.9,3116.8,0.73059778]
["bitfinex","ETHUSD",1645018030618,2.42945529,3116.9,3116.8,0.73059778]
["bitfinex","ETHUSD",1645018032919,2.42945529,3116.9,3116.8,0.70256813]
["bitfinex","ETHUSD",1645018034173,2.42945529,3116.9,3116.8,1.50468813]
["bitfinex","ETHUSD",1645018036275,2.42945529,3116.9,3116.8,0.70256813]
["bitfinex","ETHUSD",1645018038435,2.42945529,3116.9,3116.3,0.00369717]
["bitfinex","ETHUSD",1645018038436,2.42945529,3116.9,3116.7,0.00402716]
["bitfinex","ETHUSD",1645018038634,2.60224,3116.9,3116.7,0.00402716]
["bitfinex","ETHUSD",1645018039436,2.60224,3116.9,3116.3,0.61666955]
["bitfinex","ETHUSD",1645018039634,1.8,3116.9,3116.6,0.0040272]
["bitfinex","ETHUSD",1645018040433,2.60223,3116.9,3116.6,0.0040272]
["bitfinex","ETHUSD",1645018040676,2.60223,3116.9,3116.3,0.61666955]
["bitfinex","ETHUSD",1645018040878,2.60223,3116.9,3116.6,0.00402723]
["bitfinex","ETHUSD",1645018041879,2.60223,3116.9,3116.5,1.60438]
["bitfinex","ETHUSD",1645018042079,2.60223,3116.9,3116.6,0.00402721]
["bitfinex","ETHUSD",1645018042680,3.40445,3116.9,3116.6,0.00402721]
["bitfinex","ETHUSD",1645018042878,2.60223,3116.9,3116.6,0.00402721]
["bitfinex","ETHUSD",1645018043078,2.60223,3116.9,3116.4,1.6044157]
["bitfinex","ETHUSD",1645018043280,2.60223,3116.9,3116.6,0.00402721]
["bitfinex","ETHUSD",1645018044321,2.60223,3116.9,3116.4,0.8022]
["bitfinex","ETHUSD",1645018044521,1.8,3116.9,3116.6,0.00402721]
["bitfinex","ETHUSD",1645018045321,0.0088476,3116.8,3116.3,0.61666955]
["bitfinex","ETHUSD",1645018045622,1.8,3116.9,3116.8,0.00074629]
["bitfinex","ETHUSD",1645018046422,2.60223,3116.9,3116.8,0.00074629]
["bitfinex","ETHUSD",1645018047424,1.8,3116.9,3116.8,0.00074629]
["bitfinex","ETHUSD",1645018050493,1.8,3116.9,3116.8,0.03078542]
["bitfinex","ETHUSD",1645018053029,2.42242137,3116.9,3116.8,0.7706633]
["bitfinex","ETHUSD",1645018055031,2.42242137,3116.9,3116.8,0.5328387]
["bitfinex","ETHUSD",1645018055436,2.42242137,3116.9,3116.8,0.56287783]
["bitfinex","ETHUSD",1645018057677,2.41879347,3116.9,3116.8,0.56287783]
["bitfinex","ETHUSD",1645018058680,2.41879347,3116.9,3116.8,1.36499783]
["bitfinex","ETHUSD",1645018059636,2.41879347,3116.9,3116.8,0.56287783]
["bitfinex","ETHUSD",1645018060640,2.41879347,3116.9,3116.8,0.5328387]
["bitfinex","ETHUSD",1645018060641,2.43316559,3116.9,3116.8,0.5328387]
["bitfinex","ETHUSD",1645018067332,2.43316559,3116.9,3116.7,0.00402713]
["bitfinex","ETHUSD",1645018067530,1.81074422,3116.9,3116.7,0.00402713]
["bitfinex","ETHUSD",1645018068131,2.61293422,3116.9,3116.7,0.00402713]
["bitfinex","ETHUSD",1645018068333,2.61293422,3116.9,3116.4,0.61297238]
["bitfinex","ETHUSD",1645018068334,1.00855422,3116.9,3116.4,4.8174855]
["bitfinex","ETHUSD",1645018068537,0.81407604,3117.5,3117.0,0.09150398]
["bitfinex","ETHUSD",1645018068538,0.61082452,3117.5,3117.0,0.09150398]
["bitfinex","ETHUSD",1645018068731,1.84342452,3117.7,3117.0,0.09150398]
["bitfinex","ETHUSD",1645018069333,1.84342452,3117.7,3117.1,0.80198]
["bitfinex","ETHUSD",1645018069632,1.84342452,3117.7,3117.2,0.00402671]
["bitfinex","ETHUSD",1645018070236,1.2326,3117.7,3117.2,0.00402671]
["bitfinex","ETHUSD",1645018070433,1.2326,3117.7,3117.2,1.60805271]
["bitfinex","ETHUSD",1645018070674,1.84342452,3117.7,3117.2,0.80201]
["bitfinex","ETHUSD",1645018070875,1.2326,3117.7,3117.3,0.00402662]
["bitfinex","ETHUSD",1645018071576,1.41281452,3117.8,3117.3,1.60802612]
["bitfinex","ETHUSD",1645018071780,0.61082452,3117.9,3117.3,1.60802612]
["bitfinex","ETHUSD",1645018071977,0.61082452,3117.9,3117.3,1.6039995]
["bitfinex","ETHUSD",1645018072181,0.61082452,3117.9,3117.3,1.60802608]
["bitfinex","ETHUSD",1645018072981,0.61082452,3117.9,3117.3,1.6039995]
["bitfinex","ETHUSD",1645018073379,0.61082452,3117.9,3117.5,0.8019265]
["bitfinex","ETHUSD",1645018074183,0.61082452,3118.1,3117.5,2.4055965]
["bitfinex","ETHUSD",1645018074431,3.2966,3118.6,3117.5,3.20367]
["bitfinex","ETHUSD",1645018074432,0.61082452,3118.3,3117.5,3.20367]
["bitfinex","ETHUSD",1645018074634,0.61082452,3118.3,3117.5,3.20769639]
["bitfinex","ETHUSD",1645018074928,0.60921696,3118.2,3117.6,0.7524298]
["bitfinex","ETHUSD",1645018075227,0.61082452,3118.4,3117.6,1.8541198]
["bitfinex","ETHUSD",1645018075228,1.0,3117.9,3117.6,1.8541198]
["bitfinex","ETHUSD",1645018075428,1.0,3117.9,3117.7,1.5541098]
["bitfinex","ETHUSD",1645018075429,0.60921696,3117.8,3117.7,1.5541098]
["bitfinex","ETHUSD",1645018075629,1.6882383,3118.3,3117.8,5.7]
["bitfinex","ETHUSD",1645018075829,1.6882383,3118.3,3117.9,1.7524298]
["bitfinex","ETHUSD",1645018075830,0.60926136,3118.2,3117.9,1.7524298]
["bitfinex","ETHUSD",1645018076029,0.53535227,3118.2,3118.0,1.2134298]
["bitfinex","ETHUSD",1645018076232,0.53535227,3118.2,3118.1,1.0524298]
["bitfinex","ETHUSD",1645018076728,0.00474584,3118.7,3118.2,1.6033415]
["bitfinex","ETHUSD",1645018077529,0.61557036,3119.0,3118.2,1.6033415]
["bitfinex","ETHUSD",1645018077729,0.61082452,3118.8,3118.3,0.80166]
["bitfinex","ETHUSD",1645018077931,0.00474584,3118.7,3118.3,0.80166]
["bitfinex","ETHUSD",1645018078175,0.61082452,3118.9,3118.3,0.80166]
["bitfinex","ETHUSD",1645018078375,0.00474584,3118.8,3118.3,0.80166]
["bitfinex","ETHUSD",1645018078576,0.00474584,3118.8,3118.2,1.6033415]
["bitfinex","ETHUSD",1645018078782,0.80656584,3118.8,3117.9,0.90744626]
["bitfinex","ETHUSD",1645018079379,0.00474584,3118.8,3117.9,0.90744626]
["bitfinex","ETHUSD",1645018079781,0.00474584,3118.8,3118.0,1.6034799]
["bitfinex","ETHUSD",1645018079978,0.61082452,3118.7,3118.0,1.6034799]
["bitfinex","ETHUSD",1645018080179,0.00474584,3118.6,3118.0,1.9034799]
["bitfinex","ETHUSD",1645018080386,0.00474584,3118.6,3118.0,1.6034799]
["bitfinex","ETHUSD",1645018080387,3.44619154,3118.6,3118.0,1.6034799]
["bitfinex","ETHUSD",1645018080583,0.61082452,3118.3,3117.7,0.00260988]
["bitfinex","ETHUSD",1645018080780,0.461,3118.4,3117.7,0.00260988]
["bitfinex","ETHUSD",1645018080983,0.00474584,3118.6,3117.7,0.00260988]
["bitfinex","ETHUSD",1645018081287,3.5,3118.6,3117.7,0.00260988]
["bitfinex","ETHUSD",1645018081478,0.00474584,3118.5,3117.2,0.80184]
["bitfinex","ETHUSD",1645018081929,0.00474584,3118.5,3117.7,0.0043146]
["bitfinex","ETHUSD",1645018082125,0.00474584,3118.5,3117.8,0.8018639]
["bitfinex","ETHUSD",1645018082525,0.00474584,3118.5,3117.8,1.6037039]
["bitfinex","ETHUSD",1645018082726,0.00474584,3118.5,3117.8,0.8018639]
["bitfinex","ETHUSD",1645018082925,0.00474584,3118.6,3117.8,0.8018639]
["bitfinex","ETHUSD",1645018083124,1.75292452,3118.7,3117.8,0.8018639]
["bitfinex","ETHUSD",1645018083125,1.75224027,3118.7,3117.8,0.8018639]
["bitfinex","ETHUSD",1645018083328,1.14141575,3118.7,3117.8,0.8018639]
["bitfinex","ETHUSD",1645018084126,1.14141575,3118.7,3117.9,0.80179]
["bitfinex","ETHUSD",1645018084325,1.14141575,3118.7,3118.1,0.8017942]
["bitfinex","ETHUSD",1645018084524,6.35501452,3118.9,3118.0,1.603507]
["bitfinex","ETHUSD",1645018084725,3.88069978,3118.8,3118.0,1.603507]
["bitfinex","ETHUSD",1645018085570,0.61082452,3118.7,3118.0,1.603507]
["bitfinex","ETHUSD",1645018085772,3.88069978,3118.8,3118.1,12.65344579]
["bitfinex","ETHUSD",1645018085974,3.88069978,3118.8,3118.2,0.8017558]
["bitfinex","ETHUSD",1645018086774,0.61082452,3118.8,3118.2,0.8017558]
["bitfinex","ETHUSD",1645018086976,4.66472467,3118.7,3118.1,12.65344579]
["bitfinex","ETHUSD",1645018087175,0.61082452,3118.6,3118.1,12.65344579]
["bitfinex","ETHUSD",1645018087377,0.61082452,3118.3,3118.1,12.65344579]
["bitfinex","ETHUSD",1645018087575,3.75930311,3118.2,3118.1,12.65344579]
["bitfinex","ETHUSD",1645018087977,3.26309236,3118.2,3118.1,12.65344579]
["bitfinex","ETHUSD",1645018088376,3.26309236,3118.2,3118.0,0.2]
["bitfinex","ETHUSD",1645018088575,3.26309236,3118.2,3118.0,0.01776032]
["bitfinex","ETHUSD",1645018088774,3.39890221,3118.2,3118.0,0.01776032]
["bitfinex","ETHUSD",1645018089423,3.73456137,3118.4,3118.0,0.01776032]
["bitfinex","ETHUSD",1645018089623,0.80194,3118.2,3117.2,0.96050405]
["bitfinex","ETHUSD",1645018089826,5.23647137,3118.4,3117.2,0.96050405]
["bitfinex","ETHUSD",1645018090226,0.61082452,3118.3,3117.2,0.96050405]
["bitfinex","ETHUSD",1645018090425,3.54403225,3118.2,3117.3,0.80195]
["bitfinex","ETHUSD",1645018090625,0.802,3118.0,3117.3,0.80195]
["bitfinex","ETHUSD",1645018090826,0.802,3118.0,3117.0,0.09150398]
["bitfinex","ETHUSD",1645018091225,8.07503225,3118.2,3117.0,0.09150398]
["bitfinex","ETHUSD",1645018091425,8.07503225,3118.2,3117.5,0.00259891]
["bitfinex","ETHUSD",1645018091625,8.07503225,3118.2,3117.5,0.80454741]
["bitfinex","ETHUSD",1645018091830,9.17699225,3118.2,3117.5,0.00259891]
["bitfinex","ETHUSD",1645018092025,0.80196,3118.1,3117.5,0.00259891]
["bitfinex","ETHUSD",1645018092226,3.26136363,3118.0,3117.5,0.00259891]
["bitfinex","ETHUSD",1645018092423,3.26136363,3118.0,3117.3,0.80195]
["bitfinex","ETHUSD",1645018092624,7.83314372,3118.2,3117.5,0.00259886]
["bitfinex","ETHUSD",1645018092826,4.531,3118.2,3117.5,0.00259886]
["bitfinex","ETHUSD",1645018093474,4.531,3118.2,3117.2,1.60383]
["bitfinex","ETHUSD",1645018093876,4.531,3118.2,3117.5,0.00430655]
["bitfinex","ETHUSD",1645018094077,4.531,3118.2,3117.5,1.60813095]
["bitfinex","ETHUSD",1645018094676,4.831,3118.2,3117.5,0.80191]
["bitfinex","ETHUSD",1645018094875,4.831,3118.2,3117.5,0.80627058]
["bitfinex","ETHUSD",1645018095976,0.59579912,3118.1,3117.6,1.56235713]
["bitfinex","ETHUSD",1645018096178,0.59579912,3118.1,3117.6,1.6037842]
["bitfinex","ETHUSD",1645018099030,0.60052123,3118.1,3117.5,0.00429736]
["bitfinex","ETHUSD",1645018099229,0.59579912,3118.0,3117.5,0.00429736]
["bitfinex","ETHUSD",1645018099430,1.39775912,3118.0,3117.5,0.00429736]
["bitfinex","ETHUSD",1645018099632,0.59579912,3117.9,3117.0,1.69542398]
["bitfinex","ETHUSD",1645018099828,0.59579912,3117.9,3117.5,0.00429731]
["bitfinex","ETHUSD",1645018100230,0.59579912,3117.9,3117.5,1.60816981]
["bitfinex","ETHUSD",1645018100428,0.00472211,3118.1,3117.5,0.80623981]
["bitfinex","ETHUSD",1645018100429,0.59579912,3117.8,3117.5,0.80623981]
["bitfinex","ETHUSD",1645018100680,0.59579912,3117.7,3117.0,0.09150398]
["bitfinex","ETHUSD",1645018100879,0.59579912,3117.6,3117.1,0.76414117]
["bitfinex","ETHUSD",1645018101080,3.50472211,3118.1,3117.1,0.76414117]
["bitfinex","ETHUSD",1645018101081,3.50472211,3118.1,3117.5,0.00429732]
["bitfinex","ETHUSD",1645018101280,0.5925188,3118.0,3117.5,0.00429732]
["bitfinex","ETHUSD",1645018101482,1.3944588,3118.0,3117.5,0.00429732]
["bitfinex","ETHUSD",1645018101682,3.99894469,3117.9,3117.5,0.00429732]
["bitfinex","ETHUSD",1645018101881,3.99894469,3117.9,3117.0,0.09150398]
["bitfinex","ETHUSD",1645018101882,0.5925188,3117.8,3117.0,0.09150398]
["bitfinex","ETHUSD",1645018102082,0.5925188,3117.8,3117.1,0.76439798]
["bitfinex","ETHUSD",1645018102286,1.7231188,3117.8,3117.5,0.00430372]
["bitfinex","ETHUSD",1645018102485,3.86535019,3117.7,3117.5,0.00430372]
["bitfinex","ETHUSD",1645018102684,4.30994304,3117.6,3117.5,0.00430372]
["bitfinex","ETHUSD",1645018102883,4.60994304,3117.6,3117.5,0.00430372]
["bitfinex","ETHUSD",1645018103084,4.30994304,3117.6,3117.0,0.09150398]
["bitfinex","ETHUSD",1645018103284,0.5925188,3117.5,3117.1,0.76444632]
["bitfinex","ETHUSD",1645018103485,0.5925188,3117.5,3117.4,0.00430381]
["bitfinex","ETHUSD",1645018104328,0.5925188,3117.5,3117.1,1.0]
["bitfinex","ETHUSD",1645018104528,1.3946288,3117.5,3117.1,1.0]
["bitfinex","ETHUSD",1645018104729,0.5925188,3117.4,3117.3,0.0043039]
["bitfinex","ETHUSD",1645018105533,0.5925188,3117.4,3117.1,1.0]
["bitfinex","ETHUSD",1645018105932,0.5925188,3117.4,3117.2,0.76885097]
["bitfinex","ETHUSD",1645018106133,0.5925188,3117.4,3117.2,0.00430333]
["bitfinex","ETHUSD",1645018106532,0.5925188,3117.3,3117.2,0.00430333]
["bitfinex","ETHUSD",1645018106733,0.5925188,3117.3,3117.2,0.76453319]
["bitfinex","ETHUSD",1645018107233,0.5925188,3117.6,3117.2,0.76453319]
["bitfinex","ETHUSD",1645018107537,0.5925188,3117.5,3117.2,1.56655359]
["bitfinex","ETHUSD",1645018107733,0.5925188,3117.4,3117.3,0.76453319]
["bitfinex","ETHUSD",1645018108080,0.5925188,3117.7,3117.3,0.76453319]
["bitfinex","ETHUSD",1645018108281,1.60418,3117.8,3117.3,0.76453319]
["bitfinex","ETHUSD",1645018108282,0.5925188,3117.6,3117.3,0.76453319]
["bitfinex","ETHUSD",1645018108480,0.5925188,3117.5,3117.3,0.76453319]
["bitfinex","ETHUSD",1645018108680,0.5925188,3117.4,3117.3,0.76453319]
["bitfinex","ETHUSD",1645018108878,0.5925188,3117.8,3117.3,0.76453319]
["bitfinex","ETHUSD",1645018109283,2.1965188,3117.8,3117.4,0.8019886]
["bitfinex","ETHUSD",1645018109482,0.5925188,3117.7,3117.5,0.76470803]
["bitfinex","ETHUSD",1645018109682,0.5925188,3117.7,3117.2,0.0043034]
["bitfinex","ETHUSD",1645018109882,0.5925188,3117.7,3117.3,0.77719079]
["bitfinex","ETHUSD",1645018110483,0.5925188,3117.7,3117.4,0.77719079]
["bitfinex","ETHUSD",1645018110681,0.5925188,3117.7,3117.3,0.00430328]
["bitfinex","ETHUSD",1645018110882,0.5925188,3117.7,3117.4,0.77749588]
["bitfinex","ETHUSD",1645018111283,1.3945688,3117.7,3117.3,0.00430328]
["bitfinex","ETHUSD",1645018111486,0.5925188,3117.6,3117.1,1.0]
["bitfinex","ETHUSD",1645018111684,0.5925188,3117.5,3117.2,0.77751054]
["bitfinex","ETHUSD",1645018111935,0.80205,3117.7,3117.4,0.00430324]
["bitfinex","ETHUSD",1645018112130,0.58070989,3117.6,3117.4,0.00430324]
["bitfinex","ETHUSD",1645018112333,6.36948054,3117.9,3117.4,0.00430324]
["bitfinex","ETHUSD",1645018112334,0.58070989,3117.5,3117.4,0.00430324]
["bitfinex","ETHUSD",1645018112735,3.86508489,3117.6,3117.4,0.00430324]
["bitfinex","ETHUSD",1645018112934,0.58070989,3117.5,3117.3,0.00430331]
["bitfinex","ETHUSD",1645018113135,0.80221,3117.4,3117.3,0.00430331]
["bitfinex","ETHUSD",1645018113335,1.38292989,3117.4,3117.3,0.00430331]
["bitfinex","ETHUSD",1645018113534,1.38292989,3117.4,3117.3,0.78237918]
["bitfinex","ETHUSD",1645018113934,1.38292989,3117.4,3117.1,1.0]
["bitfinex","ETHUSD",1645018114235,0.58070989,3117.3,3117.2,0.78233262]
["bitfinex","ETHUSD",1645018115040,4.82068879,3117.3,3117.2,0.78233262]
["bitfinex","ETHUSD",1645018115243,4.82068879,3117.3,3117.0,0.09150398]
["bitfinex","ETHUSD",1645018115244,0.3,3117.2,3117.0,0.09150398]
["bitfinex","ETHUSD",1645018115439,1.84408989,3117.1,3117.0,0.09150398]
["bitfinex","ETHUSD",1645018115681,5.54566354,3117.1,3117.0,0.09150398]
["bitfinex","ETHUSD",1645018116081,6.54566354,3117.1,3117.0,0.09150398]
["bitfinex","ETHUSD",1645018120852,5.54566354,3117.1,3117.0,0.09150398]
["bitfinex","ETHUSD",1645018133684,5.54566354,3117.1,3117.0,0.09018972]
["bitfinex","ETHUSD",1645018134324,6.15648806,3117.1,3117.0,0.09018972]
["bitfinex","ETHUSD",1645018134525,5.54566354,3117.1,3117.0,0.09018972]
["bitfinex","ETHUSD",1645018135330,6.54566354,3117.1,3117.0,0.09018972]
["bitfinex","ETHUSD",1645018136726,7.15546225,3117.1,3117.0,0.09018972]
["bitfinex","ETHUSD",1645018140984,6.54566354,3117.1,3117.0,0.09018972]
["bitfinex","ETHUSD",1645018141930,8.1075072,3117.0,3116.9,0.0042961]
["bitfinex","ETHUSD",1645018142138,15.86271676,3117.0,3116.9,0.0042961]
["bitfinex","ETHUSD",1645018142327,15.86271676,3117.0,3116.9,1e-08]
["bitfinex","ETHUSD",1645018142328,17.63410065,3117.0,3116.9,1e-08]
["bitfinex","ETHUSD",1645018142827,17.63410065,3117.0,3116.2,0.00369645]
["bitfinex","ETHUSD",1645018143028,0.60971395,3116.6,3116.2,0.00369645]
["bitfinex","ETHUSD",1645018143230,3.72175259,3116.5,3116.2,0.00369645]
["bitfinex","ETHUSD",1645018143528,0.58070989,3116.4,3116.2,0.00369645]
["bitfinex","ETHUSD",1645018143729,3.88207407,3116.3,3116.2,0.00369645]
["bitfinex","ETHUSD",1645018143933,4.88207407,3116.3,3116.1,0.00369645]
["bitfinex","ETHUSD",1645018144229,4.93526004,3116.2,3116.1,0.00369645]
["bitfinex","ETHUSD",1645018144628,5.93526004,3116.2,3116.1,0.00369645]
["bitfinex","ETHUSD",1645018144830,5.63526004,3116.2,3116.1,0.00369645]
["bitfinex","ETHUSD",1645018145029,4.63526004,3116.2,3116.1,0.00369645]
["bitfinex","ETHUSD",1645018145232,3.83278004,3116.2,3116.1,0.00369645]
["bitfinex","ETHUSD",1645018145430,4.63526004,3116.2,3116.1,0.00369645]
["bitfinex","ETHUSD",1645018145677,3.83278004,3116.2,3116.1,0.00369645]
["bitfinex","ETHUSD",1645018146979,0.58070989,3116.2,3116.1,0.00369645]
["bitfinex","ETHUSD",1645018147178,0.58070989,3116.2,3116.1,0.79231566]
["bitfinex","ETHUSD",1645018147380,0.58070989,3116.2,3116.1,0.00369645]
["bitfinex","ETHUSD",1645018147678,0.58070989,3116.2,3116.1,0.79075039]
["bitfinex","ETHUSD",1645018147877,0.58070989,3116.2,3116.1,0.00215933]
["bitfinex","ETHUSD",1645018148079,0.58070989,3116.2,3116.1,0.79074913]
["bitfinex","ETHUSD",1645018149727,0.58070989,3116.2,3115.7,1.6046899]
["bitfinex","ETHUSD",1645018149728,3.55,3116.1,3115.7,1.6046899]
["bitfinex","ETHUSD",1645018149931,0.6640566,3116.0,3115.8,0.00370289]
["bitfinex","ETHUSD",1645018150128,1.26367,3115.9,3115.8,0.00370289]
["bitfinex","ETHUSD",1645018150533,1.26367,3115.9,3115.5,0.00370289]
["bitfinex","ETHUSD",1645018150930,3.6716172,3115.9,3115.5,0.00370289]
["bitfinex","ETHUSD",1645018151130,0.80277,3115.8,3115.5,0.00370289]
["bitfinex","ETHUSD",1645018151331,0.461,3115.7,3115.5,0.00370289]
["bitfinex","ETHUSD",1645018152127,4.61080479,3115.6,3115.5,0.00370289]
["bitfinex","ETHUSD",1645018152329,6.07180479,3115.6,3115.5,0.00370289]
["bitfinex","ETHUSD",1645018157426,2.26374,3115.6,3115.5,0.00370289]
["bitfinex","ETHUSD",1645018157626,5.65,3115.5,3115.4,0.00472595]
["bitfinex","ETHUSD",1645018157826,7.411,3115.5,3115.4,0.00472595]
["bitfinex","ETHUSD",1645018158025,7.411,3115.5,3115.4,0.04508401]
["bitfinex","ETHUSD",1645018158525,1.761,3115.5,3115.4,0.04043902]
["bitfinex","ETHUSD",1645018158925,0.761,3115.5,3115.4,0.04043902]
["bitfinex","ETHUSD",1645018159124,1.761,3115.5,3115.4,0.04043902]
["bitfinex","ETHUSD",1645018159725,4.48056706,3115.5,3115.4,0.04043902]
["bitfinex","ETHUSD",1645018159926,5.48056706,3115.5,3115.4,0.04043902]
["bitfinex","ETHUSD",1645018160777,1.761,3115.5,3115.4,0.04043902]
["bitfinex","ETHUSD",1645018160977,1.461,3115.5,3115.4,0.04043902]
["bitfinex","ETHUSD",1645018161181,1.0,3115.6,3115.4,0.04043902]
["bitfinex","ETHUSD",1645018161381,3.83434,3115.7,3115.4,0.04035806]
["bitfinex","ETHUSD",1645018162377,2.83434,3115.7,3115.4,0.00464499]
["bitfinex","ETHUSD",1645018162577,0.80263,3115.6,3115.4,0.00464499]
["bitfinex","ETHUSD",1645018163279,0.80263,3115.6,3114.8,0.0437686]
["bitfinex","ETHUSD",1645018163478,1.60526,3115.5,3115.3,0.00464503]
["bitfinex","ETHUSD",1645018163677,1.60528,3115.5,3115.3,0.00464503]
["bitfinex","ETHUSD",1645018164527,2.40793,3115.5,3114.8,0.0437686]
["bitfinex","ETHUSD",1645018164733,0.80268,3115.4,3115.2,0.00464513]
["bitfinex","ETHUSD",1645018164927,0.80264,3115.4,3115.2,0.00464513]
["bitfinex","ETHUSD",1645018165128,1.60538,3115.5,3115.3,0.04092649]
["bitfinex","ETHUSD",1645018165330,2.60538,3115.5,3115.3,0.04092649]
["bitfinex","ETHUSD",1645018165527,3.23553906,3115.4,3115.3,0.04092649]
["bitfinex","ETHUSD",1645018165727,2.60538,3115.5,3115.3,0.04092649]
["bitfinex","ETHUSD",1645018165728,1.60538,3115.5,3115.3,0.04092649]
["bitfinex","ETHUSD",1645018165930,4.81908728,3115.5,3115.3,0.04092649]
["bitfinex","ETHUSD",1645018166130,4.81908728,3115.5,3115.3,0.5]
["bitfinex","ETHUSD",1645018166329,0.80269,3115.4,3115.3,0.54092649]
["bitfinex","ETHUSD",1645018166732,4.06201151,3115.4,3115.3,0.54092649]
["bitfinex","ETHUSD",1645018168977,4.52301151,3115.4,3115.3,0.54092649]
["bitfinex","ETHUSD",1645018169779,5.09266658,3115.4,3115.3,0.08330237]
["bitfinex","ETHUSD",1645018170177,1.83334507,3115.4,3115.3,0.08330237]
["bitfinex","ETHUSD",1645018170380,1.37234507,3115.4,3115.3,0.08330237]
["bitfinex","ETHUSD",1645018170581,0.96295,3115.7,3115.3,0.88696937]
["bitfinex","ETHUSD",1645018170781,0.55298859,3115.6,3115.3,0.88576237]
["bitfinex","ETHUSD",1645018170979,5.1640566,3116.0,3115.3,1.08330237]
["bitfinex","ETHUSD",1645018171180,0.55300512,3115.9,3115.4,1.0]
["bitfinex","ETHUSD",1645018171582,1.35548512,3115.9,3115.4,1.0416]
["bitfinex","ETHUSD",1645018171826,0.55300512,3115.8,3115.4,1.0416]
["bitfinex","ETHUSD",1645018172026,0.55300512,3115.8,3115.5,0.00464875]
["bitfinex","ETHUSD",1645018172636,0.55300512,3115.9,3115.5,1.00464875]
["bitfinex","ETHUSD",1645018172829,0.5530109,3115.8,3115.6,0.80361883]
["bitfinex","ETHUSD",1645018173030,0.6640566,3116.0,3115.6,0.80730344]
["bitfinex","ETHUSD",1645018173330,0.55344557,3115.9,3115.7,0.00368461]
["bitfinex","ETHUSD",1645018173531,5.36747558,3115.9,3115.7,0.00368461]
["bitfinex","ETHUSD",1645018173730,0.55344557,3115.8,3115.7,0.00368461]
["bitfinex","ETHUSD",1645018174531,0.54801049,3115.8,3115.7,0.00368461]
["bitfinex","ETHUSD",1645018175577,3.83160687,3115.8,3115.7,0.00368461]
["bitfinex","ETHUSD",1645018177179,0.54801049,3115.8,3115.7,0.00368461]
["bitfinex","ETHUSD",1645018177978,0.54801049,3115.8,3115.7,1.00368461]
["bitfinex","ETHUSD",1645018178179,0.54801049,3115.8,3115.7,1.0]
["bitfinex","ETHUSD",1645018178379,0.6640566,3116.0,3115.7,1.00368461]
["bitfinex","ETHUSD",1645018178779,1.4665366,3116.0,3115.7,1.00368461]
["bitfinex","ETHUSD",1645018179179,0.80247,3115.9,3115.7,1.00800574]
["bitfinex","ETHUSD",1645018180030,3.210148,3115.9,3115.7,0.00368461]
["bitfinex","ETHUSD",1645018180232,0.80261,3115.8,3115.6,1.0]
["bitfinex","ETHUSD",1645018180433,1.60501,3115.9,3115.7,0.00368461]
["bitfinex","ETHUSD",1645018180629,1.60501,3115.9,3115.6,0.00434815]
["bitfinex","ETHUSD",1645018180829,1.60501,3115.9,3115.6,0.00803276]
["bitfinex","ETHUSD",1645018181230,0.80261,3115.8,3115.6,0.00368461]
["bitfinex","ETHUSD",1645018181530,1.60515,3115.8,3115.6,0.00803281]
["bitfinex","ETHUSD",1645018182531,1.60515,3115.8,3115.6,0.00368461]
["bitfinex","ETHUSD",1645018183780,4.80213443,3115.8,3115.6,0.00368461]
["bitfinex","ETHUSD",1645018183978,5.60470443,3115.8,3115.6,0.00368461]
["bitfinex","ETHUSD",1645018184178,1.60515,3115.8,3115.6,0.00368461]
["bitfinex","ETHUSD",1645018185378,0.80261,3115.8,3115.6,0.00368461]
["bitfinex","ETHUSD",1645018187730,1.60517,3115.8,3115.6,0.00368461]
["bitfinex","ETHUSD",1645018188136,0.80261,3115.8,3115.6,0.00368461]
["bitfinex","ETHUSD",1645018188532,3.21675691,3115.7,3115.6,0.00368461]
["bitfinex","ETHUSD",1645018188932,2.40774,3115.8,3115.6,0.00368461]
["bitfinex","ETHUSD",1645018189532,1.60516,3115.8,3115.6,0.00368461]
["bitfinex","ETHUSD",1645018189932,1.60516,3115.8,3115.6,0.00366966]
["bitfinex","ETHUSD",1645018191188,2.40772,3115.8,3115.6,0.00366966]
["bitfinex","ETHUSD",1645018191488,3.24996236,3115.7,3115.6,0.00366966]
["bitfinex","ETHUSD",1645018191690,3.24996236,3115.7,3115.5,0.00434482]
["bitfinex","ETHUSD",1645018191888,3.24996236,3115.7,3115.5,0.00801448]
["bitfinex","ETHUSD",1645018192088,3.85967631,3115.7,3115.4,0.0416]
["bitfinex","ETHUSD",1645018192387,0.80272,3115.6,3115.4,0.04961457]
["bitfinex","ETHUSD",1645018192587,3.4054878,3115.5,3115.4,0.04594491]
["bitfinex","ETHUSD",1645018193291,3.4054878,3115.5,3115.4,0.0416]
["bitfinex","ETHUSD",1645018194190,0.80272,3115.6,3115.4,0.0416]
["bitfinex","ETHUSD",1645018194634,0.80272,3115.6,3115.5,0.82595997]
["bitfinex","ETHUSD",1645018194835,1.34053335,3115.6,3115.5,0.82962963]
["bitfinex","ETHUSD",1645018195133,4.56378793,3115.6,3115.5,0.82962963]
["bitfinex","ETHUSD",1645018195335,6.02478793,3115.6,3115.5,0.82962963]
["bitfinex","ETHUSD",1645018197036,6.02478793,3115.6,3115.5,0.00366966]
["bitfinex","ETHUSD",1645018197237,0.3,3115.5,3115.4,0.04594497]
["bitfinex","ETHUSD",1645018197437,4.92449896,3115.5,3115.4,0.04594497]
["bitfinex","ETHUSD",1645018197837,5.92449896,3115.5,3115.4,0.04594497]
["bitfinex","ETHUSD",1645018198085,5.92449896,3115.5,3115.4,0.0416]
["bitfinex","ETHUSD",1645018198282,5.92449896,3115.5,3115.3,0.04092649]
["bitfinex","ETHUSD",1645018198283,7.53003896,3115.5,3115.3,0.04092649]
["bitfinex","ETHUSD",1645018198486,7.53003896,3115.5,3115.3,0.04527157]
["bitfinex","ETHUSD",1645018198487,5.6642954,3115.4,3115.3,0.04527157]
["bitfinex","ETHUSD",1645018198682,5.6642954,3115.4,3115.3,0.83045747]
["bitfinex","ETHUSD",1645018198882,5.12648205,3115.4,3115.3,0.04894123]
["bitfinex","ETHUSD",1645018199083,5.66396573,3115.4,3115.3,0.87138032]
["bitfinex","ETHUSD",1645018199281,5.66396573,3115.4,3115.3,0.8707049]
["bitfinex","ETHUSD",1645018200485,5.66396573,3115.4,3115.3,0.04459615]
["bitfinex","ETHUSD",1645018200685,5.66396573,3115.4,3115.3,0.86696652]
["bitfinex","ETHUSD",1645018200886,6.2772997,3115.4,3115.3,0.04459615]
["bitfinex","ETHUSD",1645018201090,6.2772997,3115.4,3115.3,0.04092649]
["bitfinex","ETHUSD",1645018201386,6.12496573,3115.4,3115.3,0.04092649]
["bitfinex","ETHUSD",1645018201587,2.80125368,3115.4,3115.3,0.04092649]
["bitfinex","ETHUSD",1645018201835,5.80283,3115.2,3113.9,1.3401]
["bitfinex","ETHUSD",1645018202037,0.6129341,3114.7,3114.3,0.82618581]
["bitfinex","ETHUSD",1645018202335,0.6129341,3114.7,3114.0,1.0]
["bitfinex","ETHUSD",1645018202336,4.65041778,3114.6,3114.0,1.0]
["bitfinex","ETHUSD",1645018202539,0.53748368,3114.5,3114.1,0.82622348]
["bitfinex","ETHUSD",1645018202734,0.53748368,3114.5,3113.4,0.61297238]
["bitfinex","ETHUSD",1645018202735,0.461,3114.4,3114.2,0.82622348]
["bitfinex","ETHUSD",1645018202941,1.34064368,3114.3,3113.3,1.61297238]
["bitfinex","ETHUSD",1645018203133,0.99848368,3114.2,3113.4,0.82624824]
["bitfinex","ETHUSD",1645018203333,0.461,3114.2,3114.1,0.00278523]
["bitfinex","ETHUSD",1645018203737,0.99827884,3114.2,3114.1,0.00278523]
["bitfinex","ETHUSD",1645018204135,0.99827884,3114.2,3113.9,0.82624824]
["bitfinex","ETHUSD",1645018204333,3.84212732,3114.1,3113.9,1.12624824]
["bitfinex","ETHUSD",1645018204534,3.75362639,3114.1,3114.0,0.00278536]
["bitfinex","ETHUSD",1645018204735,4.214868,3114.1,3114.0,0.8290336]
["bitfinex","ETHUSD",1645018205334,4.214868,3114.1,3114.0,0.82624824]
["bitfinex","ETHUSD",1645018205585,0.99852045,3114.1,3114.0,0.82624824]
["bitfinex","ETHUSD",1645018206380,4.32093344,3114.1,3114.0,0.82624824]
["bitfinex","ETHUSD",1645018206579,4.32784143,3114.1,3114.0,0.82624824]
["bitfinex","ETHUSD",1645018206779,0.99852045,3114.1,3114.0,1.12624824]
["bitfinex","ETHUSD",1645018206980,4.35268711,3114.1,3114.0,0.82624824]
["bitfinex","ETHUSD",1645018207380,4.35268711,3114.1,3113.9,0.30446598]
["bitfinex","ETHUSD",1645018207581,4.0455061,3114.0,3113.9,0.00446598]
["bitfinex","ETHUSD",1645018207780,4.5065061,3114.0,3113.9,0.00446598]
["bitfinex","ETHUSD",1645018207979,4.5065061,3114.0,3113.8,0.00446602]
["bitfinex","ETHUSD",1645018208179,4.86906592,3113.9,3113.8,0.00446602]
["bitfinex","ETHUSD",1645018208378,5.33006592,3113.9,3113.8,0.00446602]
["bitfinex","ETHUSD",1645018208988,5.33006592,3113.9,3113.2,1.6064455]
["bitfinex","ETHUSD",1645018208989,5.30166045,3113.9,3113.2,1.6064455]
["bitfinex","ETHUSD",1645018209347,5.30166045,3113.9,3113.2,0.01718577]
["bitfinex","ETHUSD",1645018209348,0.80331,3113.6,3113.2,0.01718577]
["bitfinex","ETHUSD",1645018209547,0.99852045,3113.5,3113.2,0.01718577]
["bitfinex","ETHUSD",1645018209746,0.99852045,3113.5,3112.5,1.0]
["bitfinex","ETHUSD",1645018209747,5.7,3113.3,3112.5,1.0]
["bitfinex","ETHUSD",1645018209951,4.03752045,3113.2,3112.2,1.0]
["bitfinex","ETHUSD",1645018210147,0.80363,3112.3,3111.7,1.0]
["bitfinex","ETHUSD",1645018210346,0.80363,3112.3,3111.7,4.5]
["bitfinex","ETHUSD",1645018210347,0.99852045,3112.2,3111.7,4.5]
["bitfinex","ETHUSD",1645018210544,0.53752045,3112.1,3111.7,3.5]
["bitfinex","ETHUSD",1645018210744,0.461,3112.1,3111.7,3.5]
["bitfinex","ETHUSD",1645018210944,0.461,3112.1,3111.8,0.803651]
["bitfinex","ETHUSD",1645018211346,1.56474,3112.1,3111.3,0.01491788]
["bitfinex","ETHUSD",1645018211552,3.5,3112.0,3111.3,0.01491788]
["bitfinex","ETHUSD",1645018211744,0.461,3111.9,3111.3,0.01491788]
["bitfinex","ETHUSD",1645018211947,0.461,3111.8,3111.3,0.01491788]
["bitfinex","ETHUSD",1645018212546,0.80382,3111.7,3111.3,0.01491788]
["bitfinex","ETHUSD",1645018212746,0.461,3111.6,3111.3,0.01491788]
["bitfinex","ETHUSD",1645018212944,5.759,3112.1,3111.3,0.01491788]
["bitfinex","ETHUSD",1645018212945,0.461,3111.5,3111.4,0.002925]
["bitfinex","ETHUSD",1645018213581,0.461,3111.5,3111.4,0.8066362]
["bitfinex","ETHUSD",1645018213780,0.461,3111.5,3111.4,1.1037112]
["bitfinex","ETHUSD",1645018216488,0.461,3111.5,3111.4,0.8037112]
["bitfinex","ETHUSD",1645018217134,0.461,3111.5,3111.3,0.01958446]
["bitfinex","ETHUSD",1645018217336,18.76,3111.3,3110.5,1.0]
["bitfinex","ETHUSD",1645018217537,10.56662696,3111.2,3110.3,1.0]
["bitfinex","ETHUSD",1645018217736,4.99771696,3110.9,3109.8,1.00535432]
["bitfinex","ETHUSD",1645018217936,0.6217,3110.8,3109.8,1.80947432]
["bitfinex","ETHUSD",1645018218134,0.6217,3110.8,3109.8,0.00535432]
["bitfinex","ETHUSD",1645018218135,4.1217,3110.8,3109.8,0.00535432]
["bitfinex","ETHUSD",1645018218335,4.99771696,3110.7,3109.8,0.00535432]
["bitfinex","ETHUSD",1645018218546,4.99771696,3110.1,3109.8,0.00535432]
["bitfinex","ETHUSD",1645018218741,0.461,3110.1,3109.8,0.00535432]
["bitfinex","ETHUSD",1645018218940,0.1607,3110.0,3109.8,0.00535432]
["bitfinex","ETHUSD",1645018219138,0.461,3110.0,3109.8,0.00535432]
["bitfinex","ETHUSD",1645018219341,0.461,3110.0,3109.9,1.6081028]
["bitfinex","ETHUSD",1645018221390,0.461,3110.0,3109.9,1.5581028]
["bitfinex","ETHUSD",1645018222492,0.6217,3110.0,3109.9,1.5581028]
["bitfinex","ETHUSD",1645018222695,0.6217,3110.0,3109.9,1.8581028]
["bitfinex","ETHUSD",1645018223296,5.7,3109.9,3109.2,0.001]
["bitfinex","ETHUSD",1645018223498,5.7,3109.9,3109.1,0.0408]
["bitfinex","ETHUSD",1645018223499,0.80442,3109.6,3109.1,0.0408]
["bitfinex","ETHUSD",1645018223695,5.7,3109.3,3108.3,4.2170161]
["bitfinex","ETHUSD",1645018223896,4.99771696,3109.4,3108.4,1.0]
["bitfinex","ETHUSD",1645018223897,9.68323488,3109.2,3108.4,1.0]
["bitfinex","ETHUSD",1645018224098,0.01288453,3108.5,3107.7,0.03569776]
["bitfinex","ETHUSD",1645018224341,0.461,3108.4,3107.7,0.03569776]
["bitfinex","ETHUSD",1645018224544,0.461,3108.4,3107.8,0.04263176]
["bitfinex","ETHUSD",1645018224545,6.22,3108.4,3107.8,0.04263176]
["bitfinex","ETHUSD",1645018224737,0.80478,3108.2,3107.8,0.04263176]
["bitfinex","ETHUSD",1645018224940,24.519,3107.9,3106.9,0.09556026]
["bitfinex","ETHUSD",1645018225149,24.519,3107.9,3105.7,0.00240534]
["bitfinex","ETHUSD",1645018225150,4.99771696,3107.1,3105.7,0.00240534]
["bitfinex","ETHUSD",1645018225341,5.759,3106.5,3106.1,0.0029204]
["bitfinex","ETHUSD",1645018225547,5.7,3106.3,3105.1,0.016017]
["bitfinex","ETHUSD",1645018225750,26.4717617,3106.2,3103.8,0.47197848]
["bitfinex","ETHUSD",1645018225941,26.4717617,3106.2,3102.8,17.36122926]
["bitfinex","ETHUSD",1645018225942,4.99771696,3104.0,3102.8,17.36122926]
["bitfinex","ETHUSD",1645018226141,0.01229602,3103.0,3102.8,17.36122926]
["bitfinex","ETHUSD",1645018226340,6.22,3103.0,3102.8,17.36122926]
["bitfinex","ETHUSD",1645018226548,3.59370954,3103.0,3102.8,17.36122926]
["bitfinex","ETHUSD",1645018226939,3.59370954,3103.0,3102.8,0.69337468]
["bitfinex","ETHUSD",1645018226940,3.0,3102.9,3102.8,0.69337468]
["bitfinex","ETHUSD",1645018227146,1.41615364,3103.0,3102.8,0.69337468]
["bitfinex","ETHUSD",1645018227344,0.00555421,3103.4,3102.8,1.19626017]
["bitfinex","ETHUSD",1645018227543,0.00555421,3103.4,3102.9,0.01065148]
["bitfinex","ETHUSD",1645018227740,0.75337,3103.3,3102.9,0.02739824]
["bitfinex","ETHUSD",1645018227939,5.759,3103.0,3102.9,0.02739824]
["bitfinex","ETHUSD",1645018228188,1.81173421,3103.4,3102.9,0.02739824]
["bitfinex","ETHUSD",1645018228395,1.81173421,3103.4,3102.9,0.03027971]
["bitfinex","ETHUSD",1645018228590,5.759,3103.0,3102.5,0.06690839]
["bitfinex","ETHUSD",1645018228791,5.759,3102.8,3102.5,0.06690839]
["bitfinex","ETHUSD",1645018228990,3.961,3102.7,3102.5,0.06690839]
["bitfinex","ETHUSD",1645018229190,6.22,3102.6,3102.5,0.06690839]
["bitfinex","ETHUSD",1645018229391,6.22,3102.6,3102.2,0.0167662]
["bitfinex","ETHUSD",1645018229590,5.759,3102.3,3102.2,0.0167662]
["bitfinex","ETHUSD",1645018229793,6.22,3102.3,3102.2,0.0167662]
["bitfinex","ETHUSD",1645018229991,6.22,3102.3,3101.5,0.03375832]
["bitfinex","ETHUSD",1645018229992,0.00839659,3101.6,3101.5,0.03375832]
["bitfinex","ETHUSD",1645018230190,6.22839659,3101.6,3101.5,0.03375832]
["bitfinex","ETHUSD",1645018230390,6.22839659,3101.6,3101.5,0.021368]
["bitfinex","ETHUSD",1645018230592,6.22839659,3101.6,3101.5,6.8e-05]
["bitfinex","ETHUSD",1645018230796,6.22839659,3101.6,3099.2,0.05005]
["bitfinex","ETHUSD",1645018230797,5.7,3101.3,3099.2,0.05005]
["bitfinex","ETHUSD",1645018230993,5.7,3101.3,3100.0,4.22e-05]
["bitfinex","ETHUSD",1645018230994,0.2373,3100.6,3100.0,4.22e-05]
["bitfinex","ETHUSD",1645018231194,0.461,3100.5,3100.0,4.22e-05]
["bitfinex","ETHUSD",1645018231392,0.1997,3100.5,3100.0,4.22e-05]
["bitfinex","ETHUSD",1645018231594,0.04334089,3100.8,3100.0,4.22e-05]
["bitfinex","ETHUSD",1645018231595,0.773913,3101.1,3100.0,4.22e-05]
["bitfinex","ETHUSD",1645018231871,0.59309659,3101.6,3100.0,4.22e-05]
["bitfinex","ETHUSD",1645018231872,5.76739659,3101.6,3100.0,4.22e-05]
["bitfinex","ETHUSD",1645018232060,1.0,3101.8,3100.3,5.0]
["bitfinex","ETHUSD",1645018232061,0.00187478,3101.1,3100.3,5.0]
["bitfinex","ETHUSD",1645018232262,0.461,3101.8,3100.9,1.0]
["bitfinex","ETHUSD",1645018232664,1.0,3102.7,3100.7,5.0]
["bitfinex","ETHUSD",1645018232665,0.1612,3102.6,3100.7,5.0]
["bitfinex","ETHUSD",1645018232859,0.1612,3102.6,3100.5,1.0]
["bitfinex","ETHUSD",1645018232860,0.461,3102.5,3100.5,1.0]
["bitfinex","ETHUSD",1645018233061,1.0,3102.2,3100.8,0.00361301]
["bitfinex","ETHUSD",1645018233259,1.0,3102.2,3100.5,0.30940064]
["bitfinex","ETHUSD",1645018233260,0.461,3102.1,3100.6,0.04453949]
["bitfinex","ETHUSD",1645018233459,0.461,3102.1,3101.0,5.0]
["bitfinex","ETHUSD",1645018233665,1.1612,3102.7,3101.1,8.35361301]
["bitfinex","ETHUSD",1645018233666,0.461,3102.6,3101.1,8.35361301]
["bitfinex","ETHUSD",1645018233861,18.30593344,3102.8,3101.3,5.0]
["bitfinex","ETHUSD",1645018233862,18.76693344,3102.8,3101.3,5.0]
["bitfinex","ETHUSD",1645018234061,18.76693344,3102.8,3101.4,3.50361301]
["bitfinex","ETHUSD",1645018234062,18.30593344,3102.8,3101.4,3.50361301]
["bitfinex","ETHUSD",1645018234262,18.30593344,3102.8,3101.4,8.50361301]
["bitfinex","ETHUSD",1645018234463,5.001,3102.9,3101.7,1.0]
["bitfinex","ETHUSD",1645018234664,5.001,3102.9,3101.9,5.0]
["bitfinex","ETHUSD",1645018234866,5.001,3102.9,3102.1,1.0]
["bitfinex","ETHUSD",1645018234867,1.72397743,3102.9,3102.1,1.0]
["bitfinex","ETHUSD",1645018235069,5.0,3103.2,3102.8,5.0]
["bitfinex","ETHUSD",1645018235264,4.43214728,3103.2,3102.9,0.00361301]
["bitfinex","ETHUSD",1645018235684,4.43214728,3103.2,3103.1,1.0]
["bitfinex","ETHUSD",1645018235885,1.27691141,3103.2,3103.1,1.3]
["bitfinex","ETHUSD",1645018236086,1.622e-05,3103.2,3103.1,6.61040064]
["bitfinex","ETHUSD",1645018236487,1.622e-05,3103.2,3103.1,1.61040064]
["bitfinex","ETHUSD",1645018237092,8.109e-05,3103.3,3103.2,5.7]
["bitfinex","ETHUSD",1645018237292,8.109e-05,3103.3,3103.2,15.32164197]
["bitfinex","ETHUSD",1645018237491,8.109e-05,3103.3,3103.2,12.088]
["bitfinex","ETHUSD",1645018237692,0.06,3104.4,3103.3,5.7]
["bitfinex","ETHUSD",1645018237890,0.06,3104.4,3104.2,5.0]
["bitfinex","ETHUSD",1645018238089,5.0,3104.7,3104.2,5.0]
["bitfinex","ETHUSD",1645018238090,5.0,3104.7,3104.4,3.9]
["bitfinex","ETHUSD",1645018238291,4.84878806,3104.7,3104.5,0.001]
["bitfinex","ETHUSD",1645018238489,5.0,3105.7,3104.7,3.0]
["bitfinex","ETHUSD",1645018238690,5.0,3105.7,3104.8,0.30461045]
["bitfinex","ETHUSD",1645018238893,5.0,3105.7,3105.0,6.0]
["bitfinex","ETHUSD",1645018239190,5.0,3105.7,3105.4,1.0]
["bitfinex","ETHUSD",1645018239191,4.9963675,3105.7,3105.4,1.0]
["bitfinex","ETHUSD",1645018239437,4.9963675,3105.7,3105.5,0.00461045]
["bitfinex","ETHUSD",1645018240438,4.9963675,3105.7,3105.6,1.0]
["bitfinex","ETHUSD",1645018240439,3.41805766,3105.7,3105.6,1.0]
["bitfinex","ETHUSD",1645018240640,3.41805766,3105.7,3105.6,0.301]
["bitfinex","ETHUSD",1645018240837,0.00467888,3105.8,3105.6,1.301]
["bitfinex","ETHUSD",1645018241040,1.0,3108.1,3105.8,5.7]
["bitfinex","ETHUSD",1645018241041,0.1608,3107.8,3105.8,5.7]
["bitfinex","ETHUSD",1645018241241,0.00555421,3107.9,3105.9,0.001]
["bitfinex","ETHUSD",1645018241443,5.15851696,3107.8,3105.9,1.00361045]
["bitfinex","ETHUSD",1645018241639,0.25,3107.5,3106.0,0.001]
["bitfinex","ETHUSD",1645018242142,3.75,3107.5,3106.0,0.001]
["bitfinex","ETHUSD",1645018242342,0.25,3107.5,3106.2,5.0]
["bitfinex","ETHUSD",1645018242540,3.75,3107.5,3106.3,0.00461045]
["bitfinex","ETHUSD",1645018242741,0.25,3107.5,3106.1,1.00461045]
["bitfinex","ETHUSD",1645018242938,0.25,3107.5,3106.1,0.80461045]
["bitfinex","ETHUSD",1645018243192,0.1608,3107.4,3106.1,0.6]
["bitfinex","ETHUSD",1645018243594,0.25,3107.5,3106.1,1.0]
["bitfinex","ETHUSD",1645018243792,3.50555421,3107.9,3106.2,2.0]
["bitfinex","ETHUSD",1645018243793,0.05837868,3107.4,3106.2,2.0]
["bitfinex","ETHUSD",1645018243992,1.25,3108.5,3106.2,2.0]
["bitfinex","ETHUSD",1645018243993,0.1609,3108.3,3107.1,5.0]
["bitfinex","ETHUSD",1645018244192,5.0,3108.6,3107.2,0.887]
["bitfinex","ETHUSD",1645018244391,0.4108,3108.5,3107.3,1.0]
["bitfinex","ETHUSD",1645018244591,0.4108,3108.5,3107.5,1.0]
["bitfinex","ETHUSD",1645018244791,0.25,3108.5,3107.5,1.0]
["bitfinex","ETHUSD",1645018244993,0.25,3108.5,3107.2,6.0]
["bitfinex","ETHUSD",1645018245192,0.25,3108.5,3107.5,1.0]
["bitfinex","ETHUSD",1645018245396,0.00467898,3108.2,3107.6,1.0]
["bitfinex","ETHUSD",1645018245590,0.00467898,3108.2,3107.6,6.0]
["bitfinex","ETHUSD",1645018245789,0.00467898,3108.2,3107.6,1.6]
["bitfinex","ETHUSD",1645018246289,0.00467898,3108.2,3108.0,0.5]
["bitfinex","ETHUSD",1645018246290,0.25,3108.2,3108.0,0.5]
["bitfinex","ETHUSD",1645018246489,5.0,3108.6,3108.0,0.02305211]
["bitfinex","ETHUSD",1645018246490,0.1608,3108.5,3108.0,0.02305211]
["bitfinex","ETHUSD",1645018246692,5.0,3108.6,3108.0,0.32305211]
["bitfinex","ETHUSD",1645018246940,5.0,3108.6,3108.2,1.0]
["bitfinex","ETHUSD",1645018247135,5.0,3108.6,3108.2,1.3]
["bitfinex","ETHUSD",1645018247337,5.0,3108.6,3108.2,0.3]
["bitfinex","ETHUSD",1645018247536,5.0,3108.6,3106.9,3.87908372]
["bitfinex","ETHUSD",1645018247537,6.41559259,3108.6,3107.7,1.0]
["bitfinex","ETHUSD",1645018247736,6.41559259,3108.6,3107.7,1.3]
["bitfinex","ETHUSD",1645018247737,5.0,3108.6,3107.7,1.3]
["bitfinex","ETHUSD",1645018247940,0.4108,3108.5,3107.8,1.0]
["bitfinex","ETHUSD",1645018248136,0.4108,3108.5,3107.9,0.001]
["bitfinex","ETHUSD",1645018248337,0.4108,3108.5,3107.8,0.001]
["bitfinex","ETHUSD",1645018248738,0.4108,3108.5,3107.5,0.001]
["bitfinex","ETHUSD",1645018249336,0.25,3108.5,3107.5,0.001]
["bitfinex","ETHUSD",1645018249537,0.25,3108.5,3107.6,1.0]
["bitfinex","ETHUSD",1645018249736,0.25,3108.5,3107.7,0.001]
["bitfinex","ETHUSD",1645018250138,0.25,3108.5,3107.6,0.3]
["bitfinex","ETHUSD",1645018250342,0.00467753,3108.2,3107.6,0.80461045]
["bitfinex","ETHUSD",1645018250626,0.00467753,3108.2,3107.5,0.80461045]
["bitfinex","ETHUSD",1645018251207,0.1608,3108.4,3107.5,0.80461045]
["bitfinex","ETHUSD",1645018251410,0.00467771,3108.0,3107.5,0.80461045]
["bitfinex","ETHUSD",1645018252217,0.00467771,3108.0,3107.5,1.10461045]
["bitfinex","ETHUSD",1645018252516,5.01350534,3108.6,3107.6,0.80461045]
["bitfinex","ETHUSD",1645018252716,0.01870839,3108.4,3107.9,5.0]
["bitfinex","ETHUSD",1645018252915,0.01870839,3108.4,3108.0,1.0]
["bitfinex","ETHUSD",1645018253312,0.01870839,3108.4,3108.0,1.3]
["bitfinex","ETHUSD",1645018253517,5.01350534,3108.6,3108.1,1.0]
["bitfinex","ETHUSD",1645018253717,5.01350534,3108.6,3108.2,0.3]
["bitfinex","ETHUSD",1645018253917,0.00467739,3108.4,3108.3,1.0]
["bitfinex","ETHUSD",1645018254845,0.00467739,3108.4,3108.2,0.3]
["bitfinex","ETHUSD",1645018254846,5.01350534,3108.6,3108.2,0.3]
["bitfinex","ETHUSD",1645018255045,0.00467726,3108.5,3107.7,1.0]
["bitfinex","ETHUSD",1645018255246,0.00467726,3108.5,3107.8,0.001]
["bitfinex","ETHUSD",1645018255247,0.25467726,3108.5,3107.8,0.001]
["bitfinex","ETHUSD",1645018255651,0.58967726,3108.5,3107.8,0.001]
["bitfinex","ETHUSD",1645018255845,1.39452726,3108.5,3107.7,0.301]
["bitfinex","ETHUSD",1645018256045,0.1608,3108.4,3107.7,0.001]
["bitfinex","ETHUSD",1645018256245,0.1608,3108.4,3107.7,0.3]
["bitfinex","ETHUSD",1645018256246,0.01338887,3108.0,3107.7,0.3]
["bitfinex","ETHUSD",1645018256445,0.01338887,3108.0,3107.3,0.001]
["bitfinex","ETHUSD",1645018256649,0.1608,3107.9,3107.3,0.001]
["bitfinex","ETHUSD",1645018256856,0.5347,3107.8,3107.2,0.001]
["bitfinex","ETHUSD",1645018257046,0.5347,3107.8,3106.9,0.13264576]
["bitfinex","ETHUSD",1645018257047,3.56428292,3107.7,3106.9,0.13264576]
["bitfinex","ETHUSD",1645018257446,0.1608,3107.7,3106.9,0.13264576]
["bitfinex","ETHUSD",1645018257646,0.0046782,3107.5,3106.9,0.13264576]
["bitfinex","ETHUSD",1645018257849,0.0046782,3107.5,3106.7,0.001]
["bitfinex","ETHUSD",1645018258503,0.25,3107.8,3106.7,0.001]
["bitfinex","ETHUSD",1645018258901,0.00467839,3107.3,3106.7,0.00458834]
["bitfinex","ETHUSD",1645018259700,0.01338887,3108.0,3106.8,1.0]
["bitfinex","ETHUSD",1645018259904,0.01338887,3108.0,3106.9,0.00458834]
["bitfinex","ETHUSD",1645018260099,0.00467848,3107.2,3107.0,1.0]
["bitfinex","ETHUSD",1645018260298,0.00467848,3107.2,3107.1,0.00458834]
["bitfinex","ETHUSD",1645018260499,0.00467848,3107.2,3107.1,0.00358834]
["bitfinex","ETHUSD",1645018260699,0.00467848,3107.2,3107.1,1.00358834]
["bitfinex","ETHUSD",1645018260906,0.01285296,3107.7,3107.1,1.301]
["bitfinex","ETHUSD",1645018261101,0.01285296,3107.7,3107.2,0.00458834]
["bitfinex","ETHUSD",1645018261300,0.00467834,3107.3,3107.2,0.00458834]
["bitfinex","ETHUSD",1645018261497,0.00467834,3107.3,3107.2,0.00358834]
["bitfinex","ETHUSD",1645018261699,0.00467834,3107.3,3106.8,0.30458834]
["bitfinex","ETHUSD",1645018261943,0.00467834,3107.3,3107.2,2.0]
["bitfinex","ETHUSD",1645018262143,0.01285296,3107.7,3107.2,7.69158834]
["bitfinex","ETHUSD",1645018262342,0.25,3108.4,3107.2,7.69158834]
["bitfinex","ETHUSD",1645018262343,0.01870694,3108.3,3107.6,5.0]
["bitfinex","ETHUSD",1645018262540,0.01870694,3108.3,3107.7,0.00458834]
["bitfinex","ETHUSD",1645018262741,0.01870694,3108.3,3108.2,1.0]
["bitfinex","ETHUSD",1645018262937,0.01870694,3108.3,3108.2,1.001]
["bitfinex","ETHUSD",1645018263140,5.57086622,3109.4,3108.2,1.301]
["bitfinex","ETHUSD",1645018263342,3.5,3109.3,3108.2,1.3]
["bitfinex","ETHUSD",1645018263542,3.5,3109.3,3108.5,1.0]
["bitfinex","ETHUSD",1645018263742,1.98013284,3109.4,3108.5,0.3]
["bitfinex","ETHUSD",1645018263940,0.1608,3109.8,3108.4,1.3]
["bitfinex","ETHUSD",1645018264140,0.1608,3109.8,3108.5,1.0]
["bitfinex","ETHUSD",1645018264141,5.28e-05,3108.9,3108.5,1.0]
["bitfinex","ETHUSD",1645018264338,5.28e-05,3108.9,3108.8,1.0]
["bitfinex","ETHUSD",1645018264741,5.28e-05,3108.9,3108.8,1.3]
["bitfinex","ETHUSD",1645018265240,5.28e-05,3108.9,3108.8,1.6]
["bitfinex","ETHUSD",1645018265442,0.99461389,3110.0,3108.8,2.40394]
["bitfinex","ETHUSD",1645018265705,0.99461389,3110.0,3109.4,5.0]
["bitfinex","ETHUSD",1645018265902,0.99461389,3110.0,3109.7,1.0]
["bitfinex","ETHUSD",1645018266105,0.99461389,3110.0,3109.8,1.3]
["bitfinex","ETHUSD",1645018266306,0.99461389,3110.0,3109.9,1.0]
["bitfinex","ETHUSD",1645018266705,0.99461389,3110.0,3109.9,19.27589401]
["bitfinex","ETHUSD",1645018266903,0.1607,3111.5,3109.9,19.27589401]
["bitfinex","ETHUSD",1645018267104,0.1607,3111.5,3109.9,24.96289401]
["bitfinex","ETHUSD",1645018267308,0.01870042,3110.6,3110.3,5.0]
["bitfinex","ETHUSD",1645018267706,0.01870042,3110.6,3110.2,0.687]
["bitfinex","ETHUSD",1645018268005,0.01870042,3110.6,3110.5,1.0]
["bitfinex","ETHUSD",1645018268205,3.03503864,3111.6,3110.5,1.3]
["bitfinex","ETHUSD",1645018268406,0.0046754,3110.6,3110.5,1.3]
["bitfinex","ETHUSD",1645018268608,0.0046754,3110.6,3110.5,0.3]
["bitfinex","ETHUSD",1645018268807,0.0046754,3110.6,3110.5,1.0]
["bitfinex","ETHUSD",1645018269449,0.0046754,3110.6,3110.4,1.0]
["bitfinex","ETHUSD",1645018269648,0.00467526,3110.7,3109.9,18.27589401]
["bitfinex","ETHUSD",1645018269846,0.1607,3110.5,3109.9,18.27589401]
["bitfinex","ETHUSD",1645018270046,3.93298813,3110.6,3109.9,18.27589401]
["bitfinex","ETHUSD",1645018270246,0.80414,3110.4,3109.9,18.27589401]
["bitfinex","ETHUSD",1645018270453,0.00467526,3110.7,3109.9,16.81354569]
["bitfinex","ETHUSD",1645018270646,4.2799578,3110.9,3109.9,16.81354569]
["bitfinex","ETHUSD",1645018270846,0.00451931,3110.3,3109.9,16.81354569]
["bitfinex","ETHUSD",1645018271046,0.00451931,3110.3,3109.9,17.11354569]
["bitfinex","ETHUSD",1645018271646,0.00451931,3110.3,3109.9,16.81354569]
["bitfinex","ETHUSD",1645018271848,0.1607,3110.6,3109.9,16.81354569]
["bitfinex","ETHUSD",1645018272048,0.80861936,3110.3,3109.9,16.81354569]
["bitfinex","ETHUSD",1645018273086,0.8041,3110.3,3109.9,17.11354569]
["bitfinex","ETHUSD",1645018273290,0.00451936,3110.3,3109.9,17.11354569]
["bitfinex","ETHUSD",1645018274086,0.1607,3110.6,3109.9,17.11354569]
["bitfinex","ETHUSD",1645018274290,0.96469,3110.8,3109.9,17.11354569]
["bitfinex","ETHUSD",1645018274492,0.00467567,3110.3,3109.9,17.11354569]
["bitfinex","ETHUSD",1645018275195,0.01869987,3110.7,3109.9,17.41354569]
["bitfinex","ETHUSD",1645018275395,0.25,3111.6,3110.0,3.58521642]
["bitfinex","ETHUSD",1645018275591,2.412,3111.7,3110.3,1.0]
["bitfinex","ETHUSD",1645018275592,0.01869987,3110.7,3110.3,1.0]
["bitfinex","ETHUSD",1645018275791,0.01869987,3110.7,3110.3,1.3]
["bitfinex","ETHUSD",1645018275991,0.01869987,3110.7,3110.4,1.0]
["bitfinex","ETHUSD",1645018276600,0.6129341,3112.1,3110.6,5.0]
["bitfinex","ETHUSD",1645018276843,0.1607,3112.3,3110.6,5.0]
["bitfinex","ETHUSD",1645018276844,0.4667395,3112.0,3110.6,0.3]
["bitfinex","ETHUSD",1645018277042,1.60717,3112.3,3110.6,0.3]
["bitfinex","ETHUSD",1645018277043,0.4667395,3111.9,3110.9,1.0]
["bitfinex","ETHUSD",1645018277242,2.2201041,3112.3,3110.9,1.3]
["bitfinex","ETHUSD",1645018277243,0.4667395,3112.2,3110.9,1.3]
["bitfinex","ETHUSD",1645018277442,0.4667395,3112.1,3110.9,1.3]
["bitfinex","ETHUSD",1645018277645,0.80368,3111.9,3110.9,1.3]
["bitfinex","ETHUSD",1645018277844,1.40124903,3112.4,3110.9,1.3]
["bitfinex","ETHUSD",1645018277845,0.4667395,3111.8,3110.9,1.3]
["bitfinex","ETHUSD",1645018278049,0.1605,3112.3,3110.9,0.3]
["bitfinex","ETHUSD",1645018278050,0.47140996,3111.7,3110.9,0.3]
["bitfinex","ETHUSD",1645018278345,0.47140996,3111.7,3110.8,0.3]
["bitfinex","ETHUSD",1645018278346,0.55237046,3111.7,3110.8,0.3]
["bitfinex","ETHUSD",1645018278544,0.55237046,3111.7,3110.0,3.5]
["bitfinex","ETHUSD",1645018278545,0.43453061,3111.6,3110.0,3.5]
["bitfinex","ETHUSD",1645018278746,0.1607,3111.5,3110.2,1.0]
["bitfinex","ETHUSD",1645018278950,0.80399,3111.6,3110.2,1.0]
["bitfinex","ETHUSD",1645018279149,0.00177186,3111.0,3110.2,1.0]
["bitfinex","ETHUSD",1645018279746,0.00177186,3111.0,3110.2,1.8626109]
["bitfinex","ETHUSD",1645018280145,0.4367929,3111.3,3110.4,1.0]
["bitfinex","ETHUSD",1645018280348,0.4367929,3111.3,3110.6,1.0]
["bitfinex","ETHUSD",1645018280589,0.00443999,3110.8,3110.6,1.3]
["bitfinex","ETHUSD",1645018280787,0.00443999,3110.8,3110.6,0.3]
["bitfinex","ETHUSD",1645018280984,0.00443999,3110.8,3110.7,1.0]
["bitfinex","ETHUSD",1645018281387,0.02377319,3111.9,3110.7,1.3]
["bitfinex","ETHUSD",1645018281590,0.00443986,3110.9,3110.7,1.3]
["bitfinex","ETHUSD",1645018281785,0.00443986,3110.9,3110.7,0.3]
["bitfinex","ETHUSD",1645018281985,0.00443986,3110.9,3110.8,1.0]
["bitfinex","ETHUSD",1645018282388,0.00443986,3110.9,3110.8,1.3]
["bitfinex","ETHUSD",1645018282585,0.02377319,3111.9,3110.8,1.3]
["bitfinex","ETHUSD",1645018282786,0.00451805,3111.0,3110.8,1.3]
["bitfinex","ETHUSD",1645018282987,0.00451805,3111.0,3110.8,0.3]
["bitfinex","ETHUSD",1645018283187,0.00451805,3111.0,3110.9,1.0]
["bitfinex","ETHUSD",1645018283785,0.02377319,3111.9,3110.9,1.0]
["bitfinex","ETHUSD",1645018283986,0.00432112,3111.1,3110.9,1.0]
["bitfinex","ETHUSD",1645018284189,2.112e-05,3111.1,3110.8,2.2284506]
["bitfinex","ETHUSD",1645018284448,2.112e-05,3111.1,3111.0,7.0]
["bitfinex","ETHUSD",1645018284646,0.78831493,3112.4,3111.2,5.6]
["bitfinex","ETHUSD",1645018284847,1.493e-05,3112.4,3111.9,5.0]
["bitfinex","ETHUSD",1645018285044,1.493e-05,3112.4,3112.3,1.0]
["bitfinex","ETHUSD",1645018285249,1.493e-05,3112.4,3112.3,1.6]
["bitfinex","ETHUSD",1645018285447,0.1605,3113.8,3112.5,4.5]
["bitfinex","ETHUSD",1645018285643,0.01320736,3112.9,3112.6,3.887]
["bitfinex","ETHUSD",1645018285844,7.36e-06,3112.9,3112.8,5.0]
["bitfinex","ETHUSD",1645018286044,0.00775776,3113.9,3112.8,6.987]
["bitfinex","ETHUSD",1645018286345,0.00775776,3113.9,3113.8,1.0]
["bitfinex","ETHUSD",1645018286544,0.00775776,3113.9,3113.8,6.0]
["bitfinex","ETHUSD",1645018286745,0.00775776,3113.9,3113.8,1.3]
["bitfinex","ETHUSD",1645018287144,0.00775776,3113.9,3113.8,0.24573959]
["bitfinex","ETHUSD",1645018287345,0.2650444,3115.0,3113.9,0.0104048]
["bitfinex","ETHUSD",1645018287346,0.0150444,3115.0,3113.9,0.0104048]
["bitfinex","ETHUSD",1645018287545,0.0150444,3115.0,3114.0,0.387]
["bitfinex","ETHUSD",1645018287546,0.02002248,3115.0,3114.0,0.387]
["bitfinex","ETHUSD",1645018287745,0.04035807,3114.9,3114.0,0.387]
["bitfinex","ETHUSD",1645018288094,0.04035807,3114.9,3114.7,1.3]
["bitfinex","ETHUSD",1645018288290,0.04035807,3114.9,3114.8,1.0]
["bitfinex","ETHUSD",1645018288491,5.807e-05,3114.9,3114.8,1.3]
["bitfinex","ETHUSD",1645018289694,0.00503615,3114.9,3114.8,1.3]
["bitfinex","ETHUSD",1645018289903,0.01409976,3115.9,3115.0,2.65]
["bitfinex","ETHUSD",1645018290095,0.00882448,3115.2,3115.0,1.1231804]
["bitfinex","ETHUSD",1645018290291,0.00882448,3115.2,3115.1,5.0]
["bitfinex","ETHUSD",1645018290493,0.1605,3116.3,3115.1,5.0]
["bitfinex","ETHUSD",1645018290494,0.1605,3116.6,3115.2,5.3]
["bitfinex","ETHUSD",1645018290697,4.6557965,3117.5,3115.1,5.1008095]
["bitfinex","ETHUSD",1645018290698,10.1603,3117.0,3116.4,3.5425336]
["bitfinex","ETHUSD",1645018290896,0.01764896,3116.6,3116.5,4.5425336]
["bitfinex","ETHUSD",1645018291093,3.85274896,3117.0,3116.9,1.0]
["bitfinex","ETHUSD",1645018291293,0.00431788,3117.3,3116.9,4.8425336]
["bitfinex","ETHUSD",1645018291494,0.01918668,3118.2,3117.0,3.5]
["bitfinex","ETHUSD",1645018291495,0.17948668,3118.2,3117.0,3.5]
["bitfinex","ETHUSD",1645018291694,0.82892957,3118.9,3118.1,3.5425336]
["bitfinex","ETHUSD",1645018291695,0.01395892,3118.7,3118.1,3.5425336]
["bitfinex","ETHUSD",1645018291950,0.0155824,3119.3,3118.1,3.5425336]
["bitfinex","ETHUSD",1645018291951,0.0156333,3119.9,3118.7,3.9]
["bitfinex","ETHUSD",1645018292141,0.0156333,3119.9,3119.1,3.7925336]
["bitfinex","ETHUSD",1645018292347,0.02323176,3119.2,3119.1,4.6359336]
["bitfinex","ETHUSD",1645018292546,0.0156333,3119.9,3119.2,5.67315676]
["bitfinex","ETHUSD",1645018292742,0.02755378,3119.9,3119.5,0.3]
["bitfinex","ETHUSD",1645018292939,0.02755378,3119.9,3119.6,0.387]
["bitfinex","ETHUSD",1645018293140,0.02755378,3119.9,3119.8,1.0]
["bitfinex","ETHUSD",1645018293341,0.02755378,3119.9,3119.8,1.8576]
["bitfinex","ETHUSD",1645018293342,5.378e-05,3119.9,3119.8,1.8576]
["bitfinex","ETHUSD",1645018293540,5.378e-05,3119.9,3119.8,2.1576]
["bitfinex","ETHUSD",1645018293746,5.378e-05,3119.9,3119.8,6.0871336]
["bitfinex","ETHUSD",1645018293942,5.378e-05,3119.9,3119.8,2.5446]
["bitfinex","ETHUSD",1645018294547,1.47785396,3120.4,3119.8,1.3]
["bitfinex","ETHUSD",1645018294548,0.02038756,3120.4,3119.8,1.3]
["bitfinex","ETHUSD",1645018294742,1.41360772,3119.9,3119.4,1.0]
["bitfinex","ETHUSD",1645018294946,0.00811672,3120.2,3119.6,1.0]
["bitfinex","ETHUSD",1645018295141,0.80158,3120.1,3119.7,1.0]
["bitfinex","ETHUSD",1645018295341,1.41360772,3119.8,3119.7,1.0]
["bitfinex","ETHUSD",1645018295591,0.00811672,3120.2,3119.5,1.0]
["bitfinex","ETHUSD",1645018295794,0.00811672,3120.1,3119.5,1.0]
["bitfinex","ETHUSD",1645018296190,0.01395384,3119.9,3119.5,1.0]
["bitfinex","ETHUSD",1645018296489,0.01395384,3119.9,3119.5,1.3]
["bitfinex","ETHUSD",1645018296891,1.69060442,3119.6,3119.5,1.0]
["bitfinex","ETHUSD",1645018297099,1.99060442,3119.6,3119.5,1.0]
["bitfinex","ETHUSD",1645018297493,1.69060442,3119.6,3119.5,1.0]
["bitfinex","ETHUSD",1645018298092,1.99060442,3119.6,3119.5,1.3]
["bitfinex","ETHUSD",1645018298295,0.2769967,3119.4,3118.4,18.22905507]
["bitfinex","ETHUSD",1645018298496,0.2769967,3118.5,3118.4,18.22905507]
["bitfinex","ETHUSD",1645018298892,0.2769967,3118.5,3117.7,0.1603]
["bitfinex","ETHUSD",1645018299203,0.2769967,3118.5,3118.4,1.0]
["bitfinex","ETHUSD",1645018299204,0.9184967,3118.5,3118.4,1.0]
["bitfinex","ETHUSD",1645018299442,2.63210442,3118.5,3118.0,1.0]
["bitfinex","ETHUSD",1645018299646,1.2184967,3118.5,3118.0,1.0]
["bitfinex","ETHUSD",1645018299836,1.69060442,3118.1,3118.0,1.0]
["bitfinex","ETHUSD",1645018300441,1.69060442,3118.1,3117.9,1.0]
["bitfinex","ETHUSD",1645018300641,0.2769967,3118.0,3117.9,1.0]
["bitfinex","ETHUSD",1645018301638,0.2769967,3118.0,3117.9,1.3]
["bitfinex","ETHUSD",1645018302439,1.69060442,3118.0,3117.9,1.3]
["bitfinex","ETHUSD",1645018302641,0.2769967,3118.0,3117.9,1.3]
["bitfinex","ETHUSD",1645018302844,0.2769967,3118.0,3117.7,0.3]
["bitfinex","ETHUSD",1645018302845,1.69060442,3118.0,3117.7,0.3]
["bitfinex","ETHUSD",1645018303089,1.69060442,3118.0,3116.2,0.29294576]
["bitfinex","ETHUSD",1645018303090,0.2769967,3117.6,3116.2,0.29294576]
["bitfinex","ETHUSD",1645018303287,3.7769967,3117.6,3117.0,0.65080006]
["bitfinex","ETHUSD",1645018303490,0.92918955,3117.7,3117.0,0.65080006]
["bitfinex","ETHUSD",1645018303491,1.69060442,3117.1,3117.0,0.65080006]
["bitfinex","ETHUSD",1645018303886,1.69060442,3117.1,3116.9,0.65080006]
["bitfinex","ETHUSD",1645018304087,1.69060442,3117.1,3117.0,0.65080006]
["bitfinex","ETHUSD",1645018304490,1.69060442,3117.1,3116.8,0.65080006]
["bitfinex","ETHUSD",1645018304491,0.2769967,3117.0,3116.8,0.65080006]
["bitfinex","ETHUSD",1645018304691,1.41360772,3116.9,3116.7,0.65080006]
["bitfinex","ETHUSD",1645018304891,0.2769967,3116.9,3116.7,0.65080006]
["bitfinex","ETHUSD",1645018305090,0.2769967,3117.2,3116.2,22.34639228]
["bitfinex","ETHUSD",1645018305288,0.2769967,3117.2,3116.8,1.0]
["bitfinex","ETHUSD",1645018305489,0.2769967,3117.2,3117.1,1.0]
["bitfinex","ETHUSD",1645018305692,0.62918955,3117.7,3117.1,1.0]
["bitfinex","ETHUSD",1645018305890,0.62918955,3117.7,3117.5,1.0]
["bitfinex","ETHUSD",1645018306091,0.01880999,3118.2,3117.7,4.05]
["bitfinex","ETHUSD",1645018306292,0.01880999,3118.2,3117.7,5.1705]
["bitfinex","ETHUSD",1645018306487,0.01880999,3118.2,3118.1,1.0]
["bitfinex","ETHUSD",1645018306687,0.01880999,3118.2,3118.1,1.3]
["bitfinex","ETHUSD",1645018306947,0.00478093,3118.7,3118.1,1.3]
["bitfinex","ETHUSD",1645018307148,0.25,3119.2,3118.1,1.3]
["bitfinex","ETHUSD",1645018307149,1.41831078,3118.3,3118.1,1.3]
["bitfinex","ETHUSD",1645018307345,1.42309171,3118.3,3117.5,1.0]
["bitfinex","ETHUSD",1645018307548,0.00948399,3118.3,3118.2,1.0]
["bitfinex","ETHUSD",1645018307843,0.00470306,3118.3,3118.2,1.3]
["bitfinex","ETHUSD",1645018308043,0.00478093,3118.5,3118.2,1.3]
["bitfinex","ETHUSD",1645018308247,1.41360772,3118.5,3118.2,1.3]
["bitfinex","ETHUSD",1645018308444,0.00470297,3118.4,3118.3,3.6928537]
["bitfinex","ETHUSD",1645018308643,0.0094839,3118.4,3118.2,0.3]
["bitfinex","ETHUSD",1645018308842,0.00470297,3118.4,3118.0,1.2877]
["bitfinex","ETHUSD",1645018309047,0.00470297,3118.4,3118.3,1.0]
["bitfinex","ETHUSD",1645018309243,1.41360772,3118.6,3118.3,1.3]
["bitfinex","ETHUSD",1645018309444,0.00478093,3118.5,3118.3,1.3]
["bitfinex","ETHUSD",1645018309643,0.00470302,3118.4,3118.3,0.3]
["bitfinex","ETHUSD",1645018310244,0.00470302,3118.4,3118.3,1.0]
["bitfinex","ETHUSD",1645018310448,0.00478093,3118.5,3118.3,1.0]
["bitfinex","ETHUSD",1645018310449,0.00478093,3118.5,3118.3,4.76056055]
["bitfinex","ETHUSD",1645018310693,0.00478093,3118.5,3118.4,3.68627605]
["bitfinex","ETHUSD",1645018310694,0.00470288,3118.5,3118.4,3.68627605]
["bitfinex","ETHUSD",1645018310892,0.00470288,3118.5,3118.4,0.58116021]
["bitfinex","ETHUSD",1645018311092,0.00470288,3118.5,3118.2,1.4221231]
["bitfinex","ETHUSD",1645018311299,0.00470288,3118.5,3118.4,1.0]
["bitfinex","ETHUSD",1645018311494,0.00470288,3118.5,3118.4,2.0915]
["bitfinex","ETHUSD",1645018311693,0.00478093,3119.3,3118.5,0.0047]
["bitfinex","ETHUSD",1645018311899,0.00478093,3119.3,3118.8,3.58639228]
["bitfinex","ETHUSD",1645018311900,0.01880833,3119.1,3118.8,3.58639228]
["bitfinex","ETHUSD",1645018312095,0.00478093,3119.3,3119.0,4.1]
["bitfinex","ETHUSD",1645018312298,0.00478093,3119.3,3119.1,4.06020051]
["bitfinex","ETHUSD",1645018312495,0.00478093,3119.3,3119.1,0.387]
["bitfinex","ETHUSD",1645018312703,0.00478093,3119.3,3119.2,1.0]
["bitfinex","ETHUSD",1645018312900,5.00811672,3120.1,3119.3,5.7]
["bitfinex","ETHUSD",1645018313101,5.00811672,3120.1,3119.4,5.89630718]
["bitfinex","ETHUSD",1645018313297,5.00811672,3120.1,3120.0,1.0]
["bitfinex","ETHUSD",1645018313298,0.98456551,3120.1,3120.0,1.0]
["bitfinex","ETHUSD",1645018313497,0.98456551,3120.1,3120.0,2.6978]
["bitfinex","ETHUSD",1645018313498,0.01623344,3120.1,3120.0,2.6978]
["bitfinex","ETHUSD",1645018314343,0.02038756,3120.4,3120.0,2.6978]
["bitfinex","ETHUSD",1645018314646,0.02038756,3120.4,3120.3,0.7]
["bitfinex","ETHUSD",1645018314846,1.43399528,3120.4,3120.3,0.7]
["bitfinex","ETHUSD",1645018315145,1.43399528,3120.4,3120.0,1.0]
["bitfinex","ETHUSD",1645018315541,1.43399528,3120.4,3118.8,18.76]
["bitfinex","ETHUSD",1645018315542,1.43399528,3120.4,3120.3,1.0]
["bitfinex","ETHUSD",1645018316044,0.02038756,3120.4,3120.3,1.0]
["bitfinex","ETHUSD",1645018316244,0.02038756,3120.4,3120.3,1.3]
["bitfinex","ETHUSD",1645018316645,1.43399528,3120.4,3120.3,1.3]
["bitfinex","ETHUSD",1645018316841,1.43399528,3120.4,3120.3,1.0]
["bitfinex","ETHUSD",1645018317243,0.02038756,3120.4,3120.3,1.0]
["bitfinex","ETHUSD",1645018318105,0.02038756,3120.4,3120.3,1.3]
["bitfinex","ETHUSD",1645018320286,0.02038756,3120.4,3120.3,1.687]
["bitfinex","ETHUSD",1645018320688,0.03391676,3120.4,3120.3,1.687]
["bitfinex","ETHUSD",1645018320889,3.68546355,3121.8,3120.8,0.8009]
["bitfinex","ETHUSD",1645018321090,1.60189,3121.9,3120.9,0.387]
["bitfinex","ETHUSD",1645018321391,5.0,3122.1,3121.7,1.0]
["bitfinex","ETHUSD",1645018321590,5.0,3122.1,3121.8,0.34358694]
["bitfinex","ETHUSD",1645018321844,0.04092649,3122.1,3122.0,0.34358694]
["bitfinex","ETHUSD",1645018322041,0.04092649,3122.1,3120.5,1.98879]
["bitfinex","ETHUSD",1645018322042,2.35,3122.0,3120.5,0.387]
["bitfinex","ETHUSD",1645018322242,1.6021,3121.6,3120.2,1.18806]
["bitfinex","ETHUSD",1645018322541,1.6021,3121.6,3120.2,0.9477191]
["bitfinex","ETHUSD",1645018322542,0.80099,3121.2,3120.2,0.9477191]
["bitfinex","ETHUSD",1645018322741,0.80099,3121.2,3120.2,0.387]
["bitfinex","ETHUSD",1645018322941,0.80356312,3121.2,3120.2,0.387]
["bitfinex","ETHUSD",1645018323141,0.80356312,3121.2,3121.1,1.0]
["bitfinex","ETHUSD",1645018323542,0.80356312,3121.2,3121.1,1.3]
["bitfinex","ETHUSD",1645018324045,0.00257312,3121.2,3121.1,1.90907351]
["bitfinex","ETHUSD",1645018325247,0.00257312,3121.2,3121.1,1.3]
["bitfinex","ETHUSD",1645018326398,0.00471293,3121.3,3121.1,1.3]
["bitfinex","ETHUSD",1645018326600,0.00471293,3121.3,3121.2,0.60907351]
["bitfinex","ETHUSD",1645018326799,0.00471293,3121.3,3121.2,1.60907351]
["bitfinex","ETHUSD",1645018326997,0.00471293,3121.3,3121.2,1.387]
["bitfinex","ETHUSD",1645018327195,0.00471293,3121.3,3121.2,1.99607351]
["bitfinex","ETHUSD",1645018327395,0.00514624,3121.4,3121.2,1.99607351]
["bitfinex","ETHUSD",1645018327396,0.00514624,3121.4,3121.2,1.387]
["bitfinex","ETHUSD",1645018327598,0.00514624,3121.4,3121.3,1.40983351]
["bitfinex","ETHUSD",1645018327599,0.00694065,3121.4,3121.3,1.40983351]
["bitfinex","ETHUSD",1645018327795,0.00694065,3121.4,3121.3,2.70983351]
["bitfinex","ETHUSD",1645018327997,0.00694065,3121.4,3121.3,1.0]
["bitfinex","ETHUSD",1645018328196,0.00694065,3121.4,3121.3,1.60907351]
["bitfinex","ETHUSD",1645018328600,0.00694065,3121.4,3121.3,2.39637351]
["bitfinex","ETHUSD",1645018328601,0.00514624,3121.4,3121.3,2.39637351]
["bitfinex","ETHUSD",1645018328802,0.25,3122.2,3121.4,5.7]
["bitfinex","ETHUSD",1645018328803,0.01725136,3122.2,3121.4,5.7]
["bitfinex","ETHUSD",1645018329000,0.01029248,3122.1,3122.0,0.01290201]
["bitfinex","ETHUSD",1645018329202,9.248e-05,3122.1,3122.0,4.72264852]
["bitfinex","ETHUSD",1645018329451,0.0154885,3122.8,3122.0,24.05484852]
["bitfinex","ETHUSD",1645018329643,0.01892958,3123.7,3122.7,0.60907351]
["bitfinex","ETHUSD",1645018329849,0.01892958,3123.7,3123.3,0.60907351]
["bitfinex","ETHUSD",1645018330044,0.01892958,3123.7,3122.7,2.0235]
["bitfinex","ETHUSD",1645018330045,0.01892958,3123.7,3123.5,1.60907351]
["bitfinex","ETHUSD",1645018330443,0.01892958,3123.7,3123.5,1.90907351]
["bitfinex","ETHUSD",1645018330643,0.01892958,3123.7,3123.5,0.87977747]
["bitfinex","ETHUSD",1645018330844,0.01892958,3123.7,3123.5,1.18721]
["bitfinex","ETHUSD",1645018331045,0.01892958,3123.7,3123.5,2.18721]
["bitfinex","ETHUSD",1645018331747,0.0155665,3124.2,3123.6,5.7]
["bitfinex","ETHUSD",1645018331944,0.0155665,3124.2,3123.7,3.75976519]
["bitfinex","ETHUSD",1645018332145,0.0155665,3124.2,3123.8,1.0]
["bitfinex","ETHUSD",1645018332348,0.03762524,3123.9,3123.8,1.387]
["bitfinex","ETHUSD",1645018332646,0.0155665,3124.2,3123.9,4.05]
["bitfinex","ETHUSD",1645018332847,0.0155665,3124.2,3124.0,0.387]
["bitfinex","ETHUSD",1645018333113,0.0155665,3124.2,3124.0,1.387]
["bitfinex","ETHUSD",1645018333313,0.0155665,3124.2,3124.0,1.687]
["bitfinex","ETHUSD",1645018333912,0.0155665,3124.2,3124.0,2.48704]
["bitfinex","ETHUSD",1645018334512,0.0155665,3124.2,3124.0,1.0]
["bitfinex","ETHUSD",1645018334714,0.13622444,3124.1,3124.0,1.0]
["bitfinex","ETHUSD",1645018334919,0.0159388,3124.1,3124.0,1.0]
["bitfinex","ETHUSD",1645018336714,0.0159388,3124.1,3124.0,0.70967462]
["bitfinex","ETHUSD",1645018336954,0.0159388,3124.1,3124.0,0.3]
["bitfinex","ETHUSD",1645018337150,0.0159388,3124.1,3124.0,1.0]
["bitfinex","ETHUSD",1645018337552,0.0159388,3124.1,3124.0,1.3]
["bitfinex","ETHUSD",1645018337854,0.0159388,3124.1,3123.5,3.2]
["bitfinex","ETHUSD",1645018337855,0.93799382,3123.8,3123.5,3.2]
["bitfinex","ETHUSD",1645018338053,0.93799382,3123.8,3123.5,0.748]
["bitfinex","ETHUSD",1645018338054,1.73856382,3123.8,3123.5,0.748]
["bitfinex","ETHUSD",1645018338253,1.73856382,3123.8,3123.7,1.0]
["bitfinex","ETHUSD",1645018338450,1.73856382,3123.8,3123.5,0.748]
["bitfinex","ETHUSD",1645018338652,2.53913382,3123.8,3123.5,0.748]
["bitfinex","ETHUSD",1645018339055,2.53913382,3123.8,3123.5,1.748]
["bitfinex","ETHUSD",1645018339251,6.60114,3123.7,3123.5,0.748]
["bitfinex","ETHUSD",1645018339450,1.60114,3123.7,3123.5,0.748]
["bitfinex","ETHUSD",1645018339661,5.0,3123.6,3123.5,1.048]
["bitfinex","ETHUSD",1645018339852,2.53913382,3123.8,3123.6,1.0]
["bitfinex","ETHUSD",1645018340052,5.97617819,3123.8,3123.5,2.048]
["bitfinex","ETHUSD",1645018340253,6.06640654,3123.8,3123.5,2.048]
["bitfinex","ETHUSD",1645018340453,2.53913382,3123.8,3123.7,1.0]
["bitfinex","ETHUSD",1645018340697,0.01915866,3124.4,3123.7,1.3]
["bitfinex","ETHUSD",1645018340897,0.00473624,3124.1,3123.7,1.3]
["bitfinex","ETHUSD",1645018341096,0.24276366,3124.0,3123.7,1.3]
["bitfinex","ETHUSD",1645018341297,1.60583624,3124.1,3123.7,1.3]
["bitfinex","ETHUSD",1645018341494,1.60583624,3124.1,3123.7,0.3]
["bitfinex","ETHUSD",1645018341495,0.2282882,3124.0,3123.7,0.3]
["bitfinex","ETHUSD",1645018341698,0.0682882,3123.9,3123.5,1.048]
["bitfinex","ETHUSD",1645018341894,0.16,3123.8,3123.5,0.748]
["bitfinex","ETHUSD",1645018342399,1.76139,3123.9,3123.5,0.08832845]
["bitfinex","ETHUSD",1645018342598,4.2,3123.6,3122.9,1.0]
["bitfinex","ETHUSD",1645018342797,0.80075,3123.4,3122.8,1.0]
["bitfinex","ETHUSD",1645018342998,0.80075,3123.4,3122.9,1.0]
["bitfinex","ETHUSD",1645018343395,0.80075,3123.4,3122.8,1.0]
["bitfinex","ETHUSD",1645018343595,1.60148,3123.4,3122.8,1.0]
["bitfinex","ETHUSD",1645018343796,1.60148,3123.4,3122.8,1.3]
["bitfinex","ETHUSD",1645018343999,0.00473324,3123.3,3122.8,1.3]
["bitfinex","ETHUSD",1645018344201,0.80555324,3123.3,3122.8,1.3]
["bitfinex","ETHUSD",1645018345237,0.8008,3123.2,3122.8,0.36613836]
["bitfinex","ETHUSD",1645018345441,0.07303646,3123.1,3122.7,0.36613836]
["bitfinex","ETHUSD",1645018345639,0.07303646,3123.1,3121.0,0.1601636]
["bitfinex","ETHUSD",1645018345640,1.76174,3123.0,3122.2,0.00473656]
["bitfinex","ETHUSD",1645018345837,3.17551304,3123.0,3122.2,0.00473656]
["bitfinex","ETHUSD",1645018346037,0.00473324,3122.9,3122.2,0.00473656]
["bitfinex","ETHUSD",1645018346238,0.80093,3122.8,3122.2,0.00473656]
["bitfinex","ETHUSD",1645018346439,0.80562324,3122.7,3122.2,0.00473656]
["bitfinex","ETHUSD",1645018346639,0.80562324,3122.7,3122.0,1.0]
["bitfinex","ETHUSD",1645018346845,0.80562324,3122.7,3121.0,1.7618036]
["bitfinex","ETHUSD",1645018346846,2.40743324,3122.7,3122.2,0.00473624]
["bitfinex","ETHUSD",1645018347039,3.20835324,3122.7,3122.2,0.00473624]
["bitfinex","ETHUSD",1645018347540,1.0,3122.6,3122.2,0.00473624]
["bitfinex","ETHUSD",1645018347741,0.07304681,3122.5,3122.2,3.624e-05]
["bitfinex","ETHUSD",1645018347943,0.07304681,3122.5,3121.7,1.0]
["bitfinex","ETHUSD",1645018347944,0.06831651,3122.4,3121.7,1.0]
["bitfinex","ETHUSD",1645018348197,0.16,3122.3,3122.2,3.622e-05]
["bitfinex","ETHUSD",1645018348996,0.2283171,3122.3,3121.2,1.0]
["bitfinex","ETHUSD",1645018349195,1.92936,3122.1,3121.2,1.0]
["bitfinex","ETHUSD",1645018349400,0.23305349,3122.0,3121.2,1.0]
["bitfinex","ETHUSD",1645018349598,0.23305349,3122.0,3120.1,0.16]
["bitfinex","ETHUSD",1645018349599,0.80118,3121.8,3121.1,1.0]
["bitfinex","ETHUSD",1645018349796,0.07305349,3121.7,3120.7,1.0]
["bitfinex","ETHUSD",1645018349999,0.8012,3121.5,3120.7,1.0]
["bitfinex","ETHUSD",1645018350201,4.3325246,3121.4,3120.2,1.0]
["bitfinex","ETHUSD",1645018350403,4.3325246,3121.4,3119.0,3.76656136]
["bitfinex","ETHUSD",1645018350404,0.06832025,3121.3,3120.0,1.0]
["bitfinex","ETHUSD",1645018350599,0.8014,3121.1,3120.0,1.0]
["bitfinex","ETHUSD",1645018350799,0.8014,3121.1,3120.5,0.90000001]
["bitfinex","ETHUSD",1645018350800,4.08053183,3121.0,3120.5,0.90000001]
["bitfinex","ETHUSD",1645018351000,2.76847421,3121.3,3119.6,0.0801302]
["bitfinex","ETHUSD",1645018351200,0.80139,3121.1,3120.5,1.0]
["bitfinex","ETHUSD",1645018352165,1.60271,3121.1,3120.5,1.3]
["bitfinex","ETHUSD",1645018352359,0.06833168,3121.0,3120.5,1.3]
["bitfinex","ETHUSD",1645018352959,0.86969168,3121.0,3120.6,0.00473768]
["bitfinex","ETHUSD",1645018353160,0.86971362,3120.9,3120.6,0.00473768]
["bitfinex","ETHUSD",1645018353362,0.86971493,3120.8,3120.6,0.00473768]
["bitfinex","ETHUSD",1645018353561,0.80138,3120.8,3120.6,0.00473768]
["bitfinex","ETHUSD",1645018353764,0.80138,3120.8,3120.6,0.3]
["bitfinex","ETHUSD",1645018354062,0.80138,3120.8,3120.5,0.00473777]
["bitfinex","ETHUSD",1645018354263,3.87603836,3120.7,3120.5,0.00213897]
["bitfinex","ETHUSD",1645018354469,1.76748,3120.8,3120.5,0.00213897]
["bitfinex","ETHUSD",1645018354470,0.80138,3120.8,3120.5,0.00213897]
["bitfinex","ETHUSD",1645018354663,1.0,3120.6,3120.5,0.00213897]
["bitfinex","ETHUSD",1645018354964,1.0524708,3120.6,3120.2,1.0]
["bitfinex","ETHUSD",1645018355163,0.80149,3120.5,3119.7,1.0]
["bitfinex","ETHUSD",1645018355364,0.80153,3120.3,3119.6,1.0]
["bitfinex","ETHUSD",1645018355587,3.79569799,3120.2,3119.3,1.0]
["bitfinex","ETHUSD",1645018355893,1.0,3120.1,3119.3,1.0]
["bitfinex","ETHUSD",1645018356089,3.9905348,3120.0,3119.1,1.0]
["bitfinex","ETHUSD",1645018356288,0.80163,3119.9,3119.1,1.0]
["bitfinex","ETHUSD",1645018356487,3.51342848,3119.8,3119.5,0.00295393]
["bitfinex","ETHUSD",1645018356688,3.52635542,3119.8,3119.5,0.00295393]
["bitfinex","ETHUSD",1645018356991,2.85473,3119.9,3119.5,0.00295393]
["bitfinex","ETHUSD",1645018356992,1.0,3119.7,3119.5,0.00295393]
["bitfinex","ETHUSD",1645018357391,0.80169,3119.7,3119.5,0.00295393]
["bitfinex","ETHUSD",1645018357588,0.80169,3119.6,3118.8,1.0]
["bitfinex","ETHUSD",1645018357788,0.80169,3119.6,3119.4,0.0047341]
["bitfinex","ETHUSD",1645018358588,0.96189,3119.6,3118.7,1.0]
["bitfinex","ETHUSD",1645018358790,0.80178,3119.3,3118.6,1.0]
["bitfinex","ETHUSD",1645018359942,0.80178,3119.3,3118.6,1.3]
["bitfinex","ETHUSD",1645018360142,1.60365,3119.2,3118.8,0.00440513]
["bitfinex","ETHUSD",1645018360342,2.40549,3119.2,3118.8,0.00440513]
["bitfinex","ETHUSD",1645018360943,1.0,3119.3,3118.8,0.00440513]
["bitfinex","ETHUSD",1645018361145,1.0,3119.3,3118.5,0.3]
["bitfinex","ETHUSD",1645018361146,0.80187,3119.1,3118.5,0.3]
["bitfinex","ETHUSD",1645018361443,0.9620986,3119.6,3118.8,0.00440508]
["bitfinex","ETHUSD",1645018361642,0.1602,3119.5,3118.8,0.00440508]
["bitfinex","ETHUSD",1645018361944,0.80181,3119.2,3118.8,0.00440508]
["bitfinex","ETHUSD",1645018362251,0.8018,3119.3,3118.5,0.3]
["bitfinex","ETHUSD",1645018362447,0.8018,3119.3,3118.8,0.00440508]
["bitfinex","ETHUSD",1645018362641,1.8018,3119.3,3118.8,0.00440508]
["bitfinex","ETHUSD",1645018363097,1.60361,3119.2,3118.8,0.00440508]
["bitfinex","ETHUSD",1645018363297,0.8018,3119.2,3118.8,0.00440508]
["bitfinex","ETHUSD",1645018363593,0.8018,3119.2,3118.5,9.5]
["bitfinex","ETHUSD",1645018363791,0.80185,3119.1,3118.8,0.00442716]
["bitfinex","ETHUSD",1645018364193,0.80185,3119.0,3118.8,0.00442716]
["bitfinex","ETHUSD",1645018364693,0.80185,3119.0,3118.5,9.5]
["bitfinex","ETHUSD",1645018364895,0.80185,3119.0,3118.7,0.00442726]
["bitfinex","ETHUSD",1645018365294,0.80186,3118.9,3118.7,0.00442726]
["bitfinex","ETHUSD",1645018365893,0.8019,3118.8,3118.5,9.5]
["bitfinex","ETHUSD",1645018366094,1.60379,3118.8,3118.6,0.00442735]
["bitfinex","ETHUSD",1645018366293,0.80186,3118.9,3118.6,0.00442735]
["bitfinex","ETHUSD",1645018366495,0.3,3119.1,3118.6,0.00442735]
["bitfinex","ETHUSD",1645018366693,1.10178,3119.2,3118.6,0.00442735]
["bitfinex","ETHUSD",1645018366962,1.90358,3119.2,3118.6,0.00442735]
["bitfinex","ETHUSD",1645018367153,0.3,3119.2,3118.5,9.5]
["bitfinex","ETHUSD",1645018367358,0.80175,3119.3,3118.7,0.00442578]
["bitfinex","ETHUSD",1645018367957,1.60354,3119.3,3118.7,0.00442578]
["bitfinex","ETHUSD",1645018368152,1.60354,3119.3,3118.5,4.5]
["bitfinex","ETHUSD",1645018368354,1.60354,3119.3,3118.5,9.5]
["bitfinex","ETHUSD",1645018368553,1.60354,3119.3,3118.8,0.00406434]
["bitfinex","ETHUSD",1645018369053,1.90355,3119.2,3118.8,0.00406434]
["bitfinex","ETHUSD",1645018369257,2.90355,3119.2,3118.8,0.00406434]
["bitfinex","ETHUSD",1645018369458,2.90355,3119.2,3118.5,2.30406434]
["bitfinex","ETHUSD",1645018369459,5.5,3119.1,3118.5,2.30406434]
["bitfinex","ETHUSD",1645018369654,5.7,3118.9,3118.8,0.00406434]
["bitfinex","ETHUSD",1645018369857,0.80437991,3118.7,3117.4,3.5]
["bitfinex","ETHUSD",1645018370063,0.80437991,3118.7,3117.3,1.0]
["bitfinex","ETHUSD",1645018370064,0.387,3118.6,3117.3,1.0]
["bitfinex","ETHUSD",1645018370358,0.80214,3118.3,3117.3,1.0]
["bitfinex","ETHUSD",1645018370796,1.10214,3118.3,3117.3,1.0]
["bitfinex","ETHUSD",1645018370994,0.80211,3118.0,3117.3,1.0]
["bitfinex","ETHUSD",1645018371194,0.80213,3118.0,3117.3,0.90000001]
["bitfinex","ETHUSD",1645018371394,0.80213,3118.0,3116.6,5.0]
["bitfinex","ETHUSD",1645018371395,0.3,3117.9,3117.4,0.5]
["bitfinex","ETHUSD",1645018371693,0.80214,3117.8,3117.4,0.5]
["bitfinex","ETHUSD",1645018372093,1.60427,3117.8,3117.4,0.5]
["bitfinex","ETHUSD",1645018372295,3.87430555,3118.4,3117.4,0.5]
["bitfinex","ETHUSD",1645018372296,0.387,3118.6,3117.5,5.0]
["bitfinex","ETHUSD",1645018372498,0.25222991,3118.7,3117.6,6.0]
["bitfinex","ETHUSD",1645018372700,0.00222991,3118.7,3117.6,6.0]
["bitfinex","ETHUSD",1645018372895,0.00222991,3118.7,3117.8,1.0]
["bitfinex","ETHUSD",1645018373097,0.00222991,3118.7,3117.9,1.0]
["bitfinex","ETHUSD",1645018373297,0.00222991,3118.7,3118.0,0.00294596]
["bitfinex","ETHUSD",1645018374197,0.00222991,3118.7,3117.9,1.0]
["bitfinex","ETHUSD",1645018374647,0.00222991,3118.7,3118.2,0.00473084]
["bitfinex","ETHUSD",1645018375546,0.00222991,3118.7,3118.0,5.0]
["bitfinex","ETHUSD",1645018375754,0.00222991,3118.7,3118.3,0.00473075]
["bitfinex","ETHUSD",1645018375951,0.80413991,3118.7,3118.3,0.00473075]
["bitfinex","ETHUSD",1645018376148,1.80413991,3118.7,3118.3,0.00473075]
["bitfinex","ETHUSD",1645018376347,1.60425,3118.6,3118.3,0.00473075]
["bitfinex","ETHUSD",1645018376548,3.2083179,3118.6,3118.3,0.00473075]
["bitfinex","ETHUSD",1645018376748,0.3,3118.5,3117.8,3.5]
["bitfinex","ETHUSD",1645018376949,1.3,3118.5,3118.3,0.00473075]
["bitfinex","ETHUSD",1645018377148,2.90409,3118.5,3118.3,0.00473075]
["bitfinex","ETHUSD",1645018377353,4.5081696,3118.5,3118.3,0.00473075]
["bitfinex","ETHUSD",1645018377955,3.78404401,3118.4,3117.8,3.5]
["bitfinex","ETHUSD",1645018378195,3.78404401,3118.4,3118.2,0.0047308]
["bitfinex","ETHUSD",1645018378196,6.99220401,3118.4,3118.2,0.0047308]
["bitfinex","ETHUSD",1645018378396,1.6040164,3118.3,3118.2,0.0047308]
["bitfinex","ETHUSD",1645018378994,6.12351181,3118.3,3118.2,0.0047308]
["bitfinex","ETHUSD",1645018379195,2.40633,3118.2,3117.8,3.5]
["bitfinex","ETHUSD",1645018379395,2.40633,3118.2,3117.8,3.2]
["bitfinex","ETHUSD",1645018379396,3.91192879,3118.1,3117.8,3.2]
["bitfinex","ETHUSD",1645018379596,0.3,3118.0,3117.8,3.2]
["bitfinex","ETHUSD",1645018379797,5.01069,3118.2,3117.8,3.5]
["bitfinex","ETHUSD",1645018380197,0.80218,3118.0,3117.8,3.2]
["bitfinex","ETHUSD",1645018380401,3.83299719,3117.9,3117.8,3.2]
["bitfinex","ETHUSD",1645018380602,4.13299719,3117.9,3117.8,3.20473118]
["bitfinex","ETHUSD",1645018380799,4.13299719,3117.9,3117.4,0.5]
["bitfinex","ETHUSD",1645018380800,2.10209,3117.9,3117.4,0.5]
["bitfinex","ETHUSD",1645018381002,2.10209,3117.9,3116.7,1.0]
["bitfinex","ETHUSD",1645018381003,0.387,3117.8,3116.7,1.0]
["bitfinex","ETHUSD",1645018381202,0.80245,3117.5,3116.5,1.0]
["bitfinex","ETHUSD",1645018381409,1.60507,3117.2,3116.1,1.0]
["bitfinex","ETHUSD",1645018381600,2.29207,3117.2,3116.1,1.0]
["bitfinex","ETHUSD",1645018381850,0.80249,3116.9,3116.3,1.0]
["bitfinex","ETHUSD",1645018382050,0.80249,3116.9,3116.0,1.0]
["bitfinex","ETHUSD",1645018382051,2.21690751,3116.9,3116.0,1.0]
["bitfinex","ETHUSD",1645018382249,0.8025,3116.8,3116.0,1.0]
["bitfinex","ETHUSD",1645018382447,0.8025,3116.8,3116.1,1.0]
["bitfinex","ETHUSD",1645018382649,0.8025,3116.8,3115.8,1.0]
["bitfinex","ETHUSD",1645018382849,1.8025,3116.8,3115.8,1.0]
["bitfinex","ETHUSD",1645018383049,0.80248,3116.6,3115.9,1.0]
["bitfinex","ETHUSD",1645018383254,6.00081827,3116.6,3115.9,1.0]
["bitfinex","ETHUSD",1645018383449,5.19833827,3116.6,3115.9,1.0]
["bitfinex","ETHUSD",1645018383851,0.8024742,3116.6,3115.9,6.3]
["bitfinex","ETHUSD",1645018384050,4.3684578,3116.6,3115.9,6.3]
["bitfinex","ETHUSD",1645018384252,0.8025083,3116.4,3115.9,6.3]
["bitfinex","ETHUSD",1645018384555,3.5,3117.3,3116.3,5.0]
["bitfinex","ETHUSD",1645018384753,3.4588642,3117.7,3117.2,5.0]
["bitfinex","ETHUSD",1645018384754,0.25,3117.7,3117.2,5.0]
["bitfinex","ETHUSD",1645018384952,0.387,3118.0,3116.6,5.0]
["bitfinex","ETHUSD",1645018385151,3.5,3117.9,3116.6,6.0]
["bitfinex","ETHUSD",1645018385352,3.5,3117.9,3116.6,6.3]
["bitfinex","ETHUSD",1645018385603,3.5,3117.9,3117.3,0.00472699]
["bitfinex","ETHUSD",1645018385604,1.6042954,3117.7,3117.3,0.00472699]
["bitfinex","ETHUSD",1645018386196,1.6042954,3117.7,3117.3,5.00472699]
["bitfinex","ETHUSD",1645018386396,1.6042954,3117.7,3116.7,5.0]
["bitfinex","ETHUSD",1645018386601,3.45154893,3117.7,3117.3,0.00472694]
["bitfinex","ETHUSD",1645018386798,5.22499118,3117.9,3117.3,0.00472694]
["bitfinex","ETHUSD",1645018386998,5.21843586,3117.9,3117.3,0.00472694]
["bitfinex","ETHUSD",1645018387198,1.90438,3117.9,3117.3,0.00472694]
["bitfinex","ETHUSD",1645018387398,6.47173104,3117.9,3117.3,0.00472694]
["bitfinex","ETHUSD",1645018387699,0.80216,3117.7,3117.2,5.3]
["bitfinex","ETHUSD",1645018387899,1.8021405,3117.8,3117.4,0.00472684]
["bitfinex","ETHUSD",1645018388098,0.1603,3117.7,3117.4,0.00472684]
["bitfinex","ETHUSD",1645018388698,0.1603,3117.7,3117.2,0.3]
["bitfinex","ETHUSD",1645018389101,0.9624438,3117.7,3117.4,0.00472689]
["bitfinex","ETHUSD",1645018389339,0.8021438,3117.7,3117.4,0.00472689]
["bitfinex","ETHUSD",1645018389843,1.1603,3117.9,3117.4,0.00472689]
["bitfinex","ETHUSD",1645018389844,0.1603,3117.9,3117.4,0.00472689]
["bitfinex","ETHUSD",1645018390042,0.80213,3117.8,3116.6,1.0]
["bitfinex","ETHUSD",1645018390250,0.80213,3117.8,3117.4,0.00472689]
["bitfinex","ETHUSD",1645018390251,0.06914968,3117.7,3117.4,0.00472689]
["bitfinex","ETHUSD",1645018390441,0.06914968,3117.7,3115.8,1.0]
["bitfinex","ETHUSD",1645018390442,6.2473,3117.6,3115.8,1.0]
["bitfinex","ETHUSD",1645018390644,0.06914968,3117.5,3115.8,1.0]
["bitfinex","ETHUSD",1645018390847,0.80256,3116.9,3115.7,2.4052]
["bitfinex","ETHUSD",1645018391042,0.80254,3116.6,3116.1,5.0]
["bitfinex","ETHUSD",1645018391241,0.80254,3116.6,3115.5,1.0]
["bitfinex","ETHUSD",1645018391640,1.9049677,3116.7,3115.5,1.0]
["bitfinex","ETHUSD",1645018391840,1.9049677,3116.7,3115.5,1.3]
["bitfinex","ETHUSD",1645018391841,0.3,3116.7,3115.5,1.3]
["bitfinex","ETHUSD",1645018392140,0.8024413,3116.5,3115.9,5.0]
["bitfinex","ETHUSD",1645018392342,3.73866704,3116.5,3115.9,0.3]
["bitfinex","ETHUSD",1645018392644,0.03094404,3115.7,3115.5,1.3]
["bitfinex","ETHUSD",1645018392941,0.03094404,3115.7,3115.4,1.0]
["bitfinex","ETHUSD",1645018393198,0.83361404,3115.7,3115.1,1.0]
["bitfinex","ETHUSD",1645018393404,0.83361404,3115.7,3115.2,1.0]
["bitfinex","ETHUSD",1645018393597,0.83361404,3115.7,3115.1,1.0]
["bitfinex","ETHUSD",1645018393598,4.33806696,3115.7,3115.1,1.0]
["bitfinex","ETHUSD",1645018393797,0.83361404,3115.7,3115.1,1.0]
["bitfinex","ETHUSD",1645018393999,0.83361404,3115.7,3115.2,0.00293724]
["bitfinex","ETHUSD",1645018394498,4.25892173,3115.7,3115.2,0.00293724]
["bitfinex","ETHUSD",1645018394702,8.09037113,3115.7,3115.2,0.00293724]
["bitfinex","ETHUSD",1645018394901,0.8028,3115.5,3114.4,5.0]
["bitfinex","ETHUSD",1645018395098,0.8028,3115.5,3115.3,0.00472887]
["bitfinex","ETHUSD",1645018395099,4.32214617,3115.5,3115.3,0.00472887]
["bitfinex","ETHUSD",1645018395699,6.73049397,3115.5,3115.3,0.00472887]
["bitfinex","ETHUSD",1645018395902,3.2111478,3115.5,3115.3,0.00472887]
["bitfinex","ETHUSD",1645018396103,3.5957438,3115.4,3114.5,0.04320018]
["bitfinex","ETHUSD",1645018396306,3.5957438,3115.4,3115.2,0.00472892]
["bitfinex","ETHUSD",1645018396307,1.60584,3115.3,3115.2,0.00472892]
["bitfinex","ETHUSD",1645018396499,5.27453885,3115.3,3115.2,0.00472892]
["bitfinex","ETHUSD",1645018396700,5.66153885,3115.3,3115.2,0.00472892]
["bitfinex","ETHUSD",1645018396946,9.07028335,3115.3,3114.4,4.49829303]
["bitfinex","ETHUSD",1645018397150,25.4205,3115.2,3114.4,4.49829303]
["bitfinex","ETHUSD",1645018397342,25.4205,3115.2,3113.5,4.95]
["bitfinex","ETHUSD",1645018397343,0.05,3114.8,3113.5,4.95]
["bitfinex","ETHUSD",1645018397540,0.80333,3114.5,3113.5,4.95]
["bitfinex","ETHUSD",1645018397740,1.99331,3114.5,3113.5,4.95]
["bitfinex","ETHUSD",1645018398343,0.05,3114.3,3113.5,4.95]
["bitfinex","ETHUSD",1645018398546,0.387,3114.2,3113.5,4.95]
["bitfinex","ETHUSD",1645018398854,5.2,3113.9,3112.7,1.06078281]
["bitfinex","ETHUSD",1645018399044,0.5475,3113.8,3112.7,0.06078281]
["bitfinex","ETHUSD",1645018399243,0.80334,3113.6,3112.7,0.06078281]
["bitfinex","ETHUSD",1645018399442,0.387,3113.5,3112.7,0.06078281]
["bitfinex","ETHUSD",1645018399644,0.80335,3113.3,3112.7,0.06078281]
["bitfinex","ETHUSD",1645018399843,4.06018887,3113.2,3112.7,0.06078281]
["bitfinex","ETHUSD",1645018400042,4.69278887,3113.2,3112.7,0.06078281]
["bitfinex","ETHUSD",1645018400441,1.0,3113.1,3112.7,0.06078281]
["bitfinex","ETHUSD",1645018400691,1.0,3113.1,3111.9,0.128359]
["bitfinex","ETHUSD",1645018400692,4.41932757,3113.0,3111.9,0.128359]
["bitfinex","ETHUSD",1645018400895,1.0,3112.9,3111.9,0.128359]
["bitfinex","ETHUSD",1645018401101,3.6605,3112.8,3111.9,0.128359]
["bitfinex","ETHUSD",1645018401294,0.05,3112.6,3111.3,1.00513848]
["bitfinex","ETHUSD",1645018401497,0.05,3112.6,3111.3,0.00513848]
["bitfinex","ETHUSD",1645018401498,0.05,3112.0,3111.3,0.00513848]
["bitfinex","ETHUSD",1645018401796,0.05,3111.8,3111.3,3.848e-05]
["bitfinex","ETHUSD",1645018401997,0.05,3111.4,3111.3,3.848e-05]
["bitfinex","ETHUSD",1645018402200,0.05,3111.4,3111.0,0.00653672]
["bitfinex","ETHUSD",1645018402201,18.76,3111.2,3111.0,0.0233504]
["bitfinex","ETHUSD",1645018402396,18.76,3111.2,3109.8,0.01777616]
["bitfinex","ETHUSD",1645018402397,4.0,3111.0,3109.8,0.01777616]
["bitfinex","ETHUSD",1645018402595,0.05,3110.7,3109.8,0.01777616]
["bitfinex","ETHUSD",1645018402795,0.5477,3110.6,3109.8,0.01777616]
["bitfinex","ETHUSD",1645018403196,0.3,3110.5,3109.8,0.01777616]
["bitfinex","ETHUSD",1645018403398,0.80439,3110.4,3109.8,0.01777616]
["bitfinex","ETHUSD",1645018403599,0.80439,3110.4,3110.0,0.0047291]
["bitfinex","ETHUSD",1645018403600,1.19139,3110.4,3110.0,0.0047291]
["bitfinex","ETHUSD",1645018403797,2.19139,3110.4,3110.0,0.0047291]
["bitfinex","ETHUSD",1645018404201,3.679826,3110.3,3110.0,0.0047291]
["bitfinex","ETHUSD",1645018404443,3.679826,3110.3,3109.8,0.01777616]
["bitfinex","ETHUSD",1645018404444,1.387,3110.2,3109.8,0.01777616]
["bitfinex","ETHUSD",1645018404642,3.58282356,3110.1,3109.8,0.01777616]
["bitfinex","ETHUSD",1645018404844,0.387,3110.0,3109.8,0.01777616]
["bitfinex","ETHUSD",1645018405444,3.47104779,3109.9,3109.8,0.01777616]
["bitfinex","ETHUSD",1645018405646,0.387,3109.9,3109.8,0.01777616]
["bitfinex","ETHUSD",1645018405849,0.387,3109.9,3108.7,1.0185204]
["bitfinex","ETHUSD",1645018405850,5.4,3109.8,3108.7,1.0185204]
["bitfinex","ETHUSD",1645018406048,0.04819053,3109.6,3109.0,0.02387936]
["bitfinex","ETHUSD",1645018406253,3.2,3109.4,3108.7,0.0185204]
["bitfinex","ETHUSD",1645018406446,0.5478,3109.5,3108.7,0.0185204]
["bitfinex","ETHUSD",1645018406447,1.99618,3109.3,3108.7,0.0185204]
["bitfinex","ETHUSD",1645018406646,1.99638,3109.2,3108.7,0.0185204]
["bitfinex","ETHUSD",1645018406847,3.04457053,3109.2,3108.7,0.0185204]
["bitfinex","ETHUSD",1645018407248,3.04457053,3109.2,3108.0,0.01761704]
["bitfinex","ETHUSD",1645018407249,5.7,3109.1,3108.0,0.01761704]
["bitfinex","ETHUSD",1645018407449,3.887,3109.0,3108.0,0.01761704]
["bitfinex","ETHUSD",1645018407651,0.9656,3108.9,3108.0,0.01761704]
["bitfinex","ETHUSD",1645018407851,1.12649,3108.3,3107.7,0.00562452]
["bitfinex","ETHUSD",1645018408102,1.12649,3108.3,3107.7,0.01124904]
["bitfinex","ETHUSD",1645018408103,4.72148469,3108.2,3107.7,0.01124904]
["bitfinex","ETHUSD",1645018408297,0.8049187,3108.0,3107.8,0.01889157]
["bitfinex","ETHUSD",1645018408501,5.7,3107.8,3106.7,0.01039972]
["bitfinex","ETHUSD",1645018408703,0.04819053,3107.5,3106.6,0.01505448]
["bitfinex","ETHUSD",1645018408902,0.04819053,3107.5,3106.8,0.04376861]
["bitfinex","ETHUSD",1645018408903,0.387,3107.4,3106.8,0.04376861]
["bitfinex","ETHUSD",1645018409099,0.6,3107.3,3106.6,0.01505448]
["bitfinex","ETHUSD",1645018409296,0.387,3107.2,3106.6,0.01505448]
["bitfinex","ETHUSD",1645018409499,0.1608,3107.1,3105.7,0.0159003]
["bitfinex","ETHUSD",1645018409698,0.80528,3106.7,3105.7,0.0159003]
["bitfinex","ETHUSD",1645018409898,1.19234,3106.6,3105.7,0.0159003]
["bitfinex","ETHUSD",1645018410100,1.48654,3106.6,3105.7,0.0159003]
["bitfinex","ETHUSD",1645018410298,1.48654,3106.6,3105.1,0.016017]
["bitfinex","ETHUSD",1645018410501,0.3,3106.4,3105.7,4.95180947]
["bitfinex","ETHUSD",1645018410699,0.3,3106.4,3105.3,4.95180947]
["bitfinex","ETHUSD",1645018410700,0.387,3106.3,3105.3,4.95180947]
["bitfinex","ETHUSD",1645018410901,0.387,3106.3,3105.1,0.016017]
["bitfinex","ETHUSD",1645018411203,0.387,3106.3,3105.4,4.95180947]
["bitfinex","ETHUSD",1645018411406,0.387,3106.3,3105.1,0.016017]
["bitfinex","ETHUSD",1645018411604,0.1608,3106.2,3105.1,0.016017]
["bitfinex","ETHUSD",1645018411850,0.80543,3106.0,3105.1,0.016017]
["bitfinex","ETHUSD",1645018412051,1.19259,3105.9,3105.1,1.7e-05]
["bitfinex","ETHUSD",1645018412254,0.04819053,3105.5,3105.1,1.7e-05]
["bitfinex","ETHUSD",1645018412451,0.04819053,3105.5,3103.7,0.0155804]
["bitfinex","ETHUSD",1645018412452,4.84,3105.2,3103.7,0.0155804]
["bitfinex","ETHUSD",1645018412656,4.84,3104.9,3104.7,0.01448236]
["bitfinex","ETHUSD",1645018412850,3.85,3104.7,3103.7,0.0155804]
["bitfinex","ETHUSD",1645018413051,0.387,3104.6,3103.7,0.0155804]
["bitfinex","ETHUSD",1645018413250,1.4928,3104.6,3104.3,0.01886006]
["bitfinex","ETHUSD",1645018413650,2.4928,3104.6,3104.3,0.01886006]
["bitfinex","ETHUSD",1645018413850,2.4928,3104.6,3103.9,0.001]
["bitfinex","ETHUSD",1645018413851,4.55,3104.5,3103.9,0.001]
["bitfinex","ETHUSD",1645018414058,0.43519053,3104.4,3103.9,0.001]
["bitfinex","ETHUSD",1645018414253,4.84,3104.0,3103.7,0.0155804]
["bitfinex","ETHUSD",1645018414452,4.84,3104.0,3103.8,0.01160029]
["bitfinex","ETHUSD",1645018414453,1.387,3103.9,3103.8,0.01160029]
["bitfinex","ETHUSD",1645018415054,1.387,3103.9,3103.8,4.96340976]
["bitfinex","ETHUSD",1645018415357,7.82069716,3104.7,3103.8,4.96340976]
["bitfinex","ETHUSD",1645018415358,7.95879716,3105.2,3103.9,1.49948417]
["bitfinex","ETHUSD",1645018415596,0.387,3104.5,3104.0,0.001]
["bitfinex","ETHUSD",1645018415794,0.387,3104.4,3104.0,4.95280947]
["bitfinex","ETHUSD",1645018416000,0.387,3104.3,3104.1,0.001]
["bitfinex","ETHUSD",1645018416198,0.387,3104.3,3104.2,4.95180947]
["bitfinex","ETHUSD",1645018416398,0.387,3104.3,3104.2,5.25280947]
["bitfinex","ETHUSD",1645018416600,0.387,3104.3,3104.2,4.95280947]
["bitfinex","ETHUSD",1645018416795,0.387,3104.3,3104.2,0.001]
["bitfinex","ETHUSD",1645018417006,0.387,3104.3,3104.2,4.95180947]
["bitfinex","ETHUSD",1645018417200,1.00555421,3106.1,3104.2,4.95180947]
["bitfinex","ETHUSD",1645018417201,0.387,3105.1,3104.3,0.47792025]
["bitfinex","ETHUSD",1645018417399,0.387,3105.1,3104.5,4.95180947]
["bitfinex","ETHUSD",1645018417599,0.387,3105.1,3104.6,0.001]
["bitfinex","ETHUSD",1645018417801,0.387,3105.1,3105.0,4.90180947]
["bitfinex","ETHUSD",1645018417999,0.387,3105.1,3105.0,5.20280947]
["bitfinex","ETHUSD",1645018418599,0.25,3106.0,3105.0,5.20280947]
["bitfinex","ETHUSD",1645018418900,12.07675226,3105.9,3105.1,0.001]
["bitfinex","ETHUSD",1645018419107,12.07675226,3105.9,3105.8,4.90180947]
["bitfinex","ETHUSD",1645018419345,12.02675226,3105.9,3105.8,4.90180947]
["bitfinex","ETHUSD",1645018419551,12.02675226,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1645018419751,12.02675226,3105.9,3105.2,1.0]
["bitfinex","ETHUSD",1645018419947,12.02675226,3105.9,3105.3,0.001]
["bitfinex","ETHUSD",1645018420147,12.02675226,3105.9,3105.1,1.0]
["bitfinex","ETHUSD",1645018420351,0.00438953,3105.7,3105.2,0.001]
["bitfinex","ETHUSD",1645018421248,12.02675226,3105.9,3105.2,3.201]
["bitfinex","ETHUSD",1645018421446,12.02675226,3105.9,3105.3,0.001]
["bitfinex","ETHUSD",1645018421654,0.00438962,3105.6,3105.3,1.001]
["bitfinex","ETHUSD",1645018421852,0.00438962,3105.6,3105.4,0.001]
["bitfinex","ETHUSD",1645018422049,11.98114188,3105.9,3105.6,5.2]
["bitfinex","ETHUSD",1645018422248,9.12162032,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1645018422451,0.161,3107.6,3105.8,5.7]
["bitfinex","ETHUSD",1645018422653,9.76012041,3108.9,3105.9,3.49199063]
["bitfinex","ETHUSD",1645018422654,0.5478,3108.1,3105.9,3.49199063]
["bitfinex","ETHUSD",1645018422850,0.387,3108.1,3106.0,0.251]
["bitfinex","ETHUSD",1645018423093,0.00555421,3108.2,3106.2,6.0]
["bitfinex","ETHUSD",1645018423094,0.1608,3108.0,3106.2,6.0]
["bitfinex","ETHUSD",1645018423295,0.00555421,3108.2,3106.2,6.0]
["bitfinex","ETHUSD",1645018423296,0.1608,3108.1,3106.6,1.0]
["bitfinex","ETHUSD",1645018423493,0.00555421,3108.2,3106.7,0.001]
["bitfinex","ETHUSD",1645018423698,0.5478,3108.1,3106.7,0.001]
["bitfinex","ETHUSD",1645018423896,1.35267,3108.1,3106.7,0.00378988]
["bitfinex","ETHUSD",1645018424094,0.00153077,3107.5,3106.7,0.00378988]
["bitfinex","ETHUSD",1645018424302,0.00153077,3107.5,3106.7,0.30378988]
["bitfinex","ETHUSD",1645018424494,0.00153077,3107.5,3106.7,0.3]
["bitfinex","ETHUSD",1645018424695,0.00153077,3107.5,3106.8,0.00378988]
["bitfinex","ETHUSD",1645018424897,0.387,3107.8,3106.6,0.00478988]
["bitfinex","ETHUSD",1645018425097,0.00153077,3107.3,3106.6,0.00478988]
["bitfinex","ETHUSD",1645018425499,0.00153077,3107.3,3106.6,3.33941906]
["bitfinex","ETHUSD",1645018425698,3.077e-05,3107.3,3106.8,5.0]
["bitfinex","ETHUSD",1645018425902,3.077e-05,3107.3,3107.1,5.0]
["bitfinex","ETHUSD",1645018426099,0.387,3108.9,3107.2,4.7146736]
["bitfinex","ETHUSD",1645018426100,0.1608,3108.8,3107.2,4.7146736]
["bitfinex","ETHUSD",1645018426298,0.1608,3108.8,3107.3,0.25478988]
["bitfinex","ETHUSD",1645018426500,0.1608,3108.8,3107.3,1.25478988]
["bitfinex","ETHUSD",1645018426699,0.1608,3109.2,3107.5,1.0]
["bitfinex","ETHUSD",1645018426955,0.1608,3109.2,3107.6,4.70012276]
["bitfinex","ETHUSD",1645018427149,0.1608,3109.2,3107.7,0.00378988]
["bitfinex","ETHUSD",1645018427547,0.0016201,3108.6,3107.7,0.00378988]
["bitfinex","ETHUSD",1645018428348,0.0016201,3108.6,3107.8,5.0]
["bitfinex","ETHUSD",1645018428551,0.387,3109.3,3107.9,3.67937031]
["bitfinex","ETHUSD",1645018428750,2.01e-05,3108.3,3107.9,4.67937031]
["bitfinex","ETHUSD",1645018428950,2.01e-05,3108.3,3108.2,5.0]
["bitfinex","ETHUSD",1645018429148,2.01e-05,3108.3,3108.2,5.3]
["bitfinex","ETHUSD",1645018429348,2.01e-05,3108.3,3108.2,7.3]
["bitfinex","ETHUSD",1645018429751,0.387,3110.2,3108.2,2.40889155]
["bitfinex","ETHUSD",1645018429951,0.8044042,3109.8,3108.3,0.00378842]
["bitfinex","ETHUSD",1645018430152,19.147,3109.7,3108.3,0.00378842]
["bitfinex","ETHUSD",1645018430452,1.536,3109.7,3108.3,0.00378842]
["bitfinex","ETHUSD",1645018430695,1.536,3109.7,3107.4,3.501]
["bitfinex","ETHUSD",1645018430696,1.0,3109.6,3107.4,3.501]
["bitfinex","ETHUSD",1645018430894,0.5478,3109.5,3107.5,0.00378842]
["bitfinex","ETHUSD",1645018431100,0.387,3109.4,3107.5,0.00378842]
["bitfinex","ETHUSD",1645018431297,0.00449457,3109.2,3107.6,0.25]
["bitfinex","ETHUSD",1645018431511,0.00449457,3109.2,3107.7,0.00378842]
["bitfinex","ETHUSD",1645018431796,0.00449457,3109.2,3107.7,1.30378842]
["bitfinex","ETHUSD",1645018431994,0.00449457,3109.2,3107.5,6.70378842]
["bitfinex","ETHUSD",1645018431995,0.1608,3109.1,3107.5,6.70378842]
["bitfinex","ETHUSD",1645018432200,0.5478,3109.1,3107.6,0.00378842]
["bitfinex","ETHUSD",1645018432395,0.00449508,3108.6,3107.6,0.00378842]
["bitfinex","ETHUSD",1645018432596,0.00449508,3108.6,3107.6,3.50378842]
["bitfinex","ETHUSD",1645018432798,0.5478,3109.1,3108.7,0.00265228]
["bitfinex","ETHUSD",1645018432998,0.387,3109.1,3108.7,0.00265228]
["bitfinex","ETHUSD",1645018433400,0.1608,3109.0,3108.7,0.00265228]
["bitfinex","ETHUSD",1645018433597,0.387,3109.0,3108.7,0.00265228]
["bitfinex","ETHUSD",1645018434440,1.80201375,3109.0,3107.5,3.1564407]
["bitfinex","ETHUSD",1645018434644,1.80201375,3109.0,3107.4,0.001]
["bitfinex","ETHUSD",1645018434645,0.01276452,3108.8,3107.4,0.001]
["bitfinex","ETHUSD",1645018434849,18.76,3108.3,3107.4,0.01761313]
["bitfinex","ETHUSD",1645018435139,0.80482,3108.4,3107.4,0.01761313]
["bitfinex","ETHUSD",1645018435140,0.5478,3108.2,3107.4,0.01761313]
["bitfinex","ETHUSD",1645018435741,0.5478,3108.2,3106.0,0.001]
["bitfinex","ETHUSD",1645018435742,21.17468,3108.1,3106.0,0.001]
["bitfinex","ETHUSD",1645018435942,0.80499,3107.8,3107.2,0.0176125]
["bitfinex","ETHUSD",1645018436142,0.80495,3107.6,3107.2,0.0176125]
["bitfinex","ETHUSD",1645018436348,0.5478,3107.5,3107.2,0.0176125]
["bitfinex","ETHUSD",1645018436945,0.5478,3107.5,3105.9,0.001]
["bitfinex","ETHUSD",1645018437142,0.5478,3107.5,3106.7,0.01761417]
["bitfinex","ETHUSD",1645018437348,1.19195,3107.5,3106.7,0.01761417]
["bitfinex","ETHUSD",1645018437546,0.387,3107.5,3106.7,0.01761417]
["bitfinex","ETHUSD",1645018437744,1.387,3107.5,3106.7,0.01761417]
["bitfinex","ETHUSD",1645018437941,0.387,3107.5,3106.7,0.01761417]
["bitfinex","ETHUSD",1645018438210,0.387,3107.5,3105.8,0.001]
["bitfinex","ETHUSD",1645018438518,0.387,3107.5,3106.5,0.01762715]
["bitfinex","ETHUSD",1645018439312,0.387,3107.5,3105.8,0.001]
["bitfinex","ETHUSD",1645018439511,3.9778773,3107.4,3106.4,0.01762752]
["bitfinex","ETHUSD",1645018439712,0.387,3107.5,3106.4,0.01762752]
["bitfinex","ETHUSD",1645018439915,3.94861971,3107.5,3106.4,0.01762752]
["bitfinex","ETHUSD",1645018440112,3.94660185,3107.5,3106.4,0.01762752]
["bitfinex","ETHUSD",1645018440312,1.0,3107.4,3106.4,0.01762752]
["bitfinex","ETHUSD",1645018440517,1.0,3107.4,3105.8,0.001]
["bitfinex","ETHUSD",1645018440518,5.10811181,3107.3,3105.8,0.001]
["bitfinex","ETHUSD",1645018440713,0.3,3107.2,3105.4,0.001]
["bitfinex","ETHUSD",1645018440914,0.387,3107.1,3106.3,0.0176277]
["bitfinex","ETHUSD",1645018441113,3.99771428,3107.1,3106.3,0.0176277]
["bitfinex","ETHUSD",1645018441313,3.95396141,3107.1,3106.3,0.0176277]
["bitfinex","ETHUSD",1645018441512,4.75897661,3107.1,3106.3,0.0176277]
["bitfinex","ETHUSD",1645018441714,1.80506,3107.0,3105.3,0.3]
["bitfinex","ETHUSD",1645018441943,4.07084308,3106.9,3106.2,0.00440682]
["bitfinex","ETHUSD",1645018442141,0.387,3106.9,3106.2,0.00440682]
["bitfinex","ETHUSD",1645018442840,0.387,3106.9,3105.6,0.25]
["bitfinex","ETHUSD",1645018443040,0.387,3106.9,3105.7,0.8049]
["bitfinex","ETHUSD",1645018443241,0.387,3106.9,3106.2,0.00440675]
["bitfinex","ETHUSD",1645018444040,0.387,3106.9,3105.6,0.25]
["bitfinex","ETHUSD",1645018444240,0.387,3106.9,3105.7,1.06517562]
["bitfinex","ETHUSD",1645018444441,0.387,3106.9,3106.2,3.20440675]
["bitfinex","ETHUSD",1645018444641,0.387,3106.9,3106.3,0.001]
["bitfinex","ETHUSD",1645018446091,3.51488764,3107.4,3106.3,0.001]
["bitfinex","ETHUSD",1645018446294,0.5,3107.5,3106.3,0.001]
["bitfinex","ETHUSD",1645018446295,0.5,3107.5,3106.3,2.07127011]
["bitfinex","ETHUSD",1645018446494,0.5,3107.5,3106.4,1.07127011]
["bitfinex","ETHUSD",1645018446693,0.5,3107.5,3106.5,0.001]
["bitfinex","ETHUSD",1645018446893,0.5,3107.5,3106.5,1.07127011]
["bitfinex","ETHUSD",1645018447093,0.49453682,3107.5,3106.6,0.001]
["bitfinex","ETHUSD",1645018447696,0.49453682,3107.5,3106.5,1.07127011]
["bitfinex","ETHUSD",1645018449196,0.49453682,3107.5,3106.5,1.37127011]
["bitfinex","ETHUSD",1645018449442,0.49453682,3107.5,3106.6,1.07027011]
["bitfinex","ETHUSD",1645018449645,0.49453682,3107.5,3106.6,1.37027011]
["bitfinex","ETHUSD",1645018449943,0.49453682,3107.5,3106.7,1.07404141]
["bitfinex","ETHUSD",1645018450143,0.49453682,3107.5,3106.8,0.0037713]
["bitfinex","ETHUSD",1645018450349,0.49453682,3107.5,3106.9,1.07027011]
["bitfinex","ETHUSD",1645018450543,0.49453682,3107.5,3107.0,1.07404141]
["bitfinex","ETHUSD",1645018450742,0.49453682,3107.5,3106.7,0.3037713]
["bitfinex","ETHUSD",1645018450942,0.49453682,3107.5,3106.8,1.07322633]
["bitfinex","ETHUSD",1645018451142,0.49453682,3107.5,3106.9,1.07699763]
["bitfinex","ETHUSD",1645018451342,0.49453682,3107.5,3107.0,1.07322633]
["bitfinex","ETHUSD",1645018451545,0.49453682,3107.5,3107.1,1.07322633]
["bitfinex","ETHUSD",1645018451744,0.49453682,3107.5,3107.2,1.07699763]
["bitfinex","ETHUSD",1645018452746,2.82565,3108.5,3107.2,1.07699763]
["bitfinex","ETHUSD",1645018452747,0.5053319,3107.8,3107.2,1.07699763]
["bitfinex","ETHUSD",1645018452949,0.8047,3107.5,3107.3,0.0037713]
["bitfinex","ETHUSD",1645018453195,0.5053319,3107.8,3107.4,1.07322633]
["bitfinex","ETHUSD",1645018453394,0.5053319,3107.8,3107.5,1.07699763]
["bitfinex","ETHUSD",1645018453593,1.60939,3107.9,3107.6,1.07699763]
["bitfinex","ETHUSD",1645018453896,5.13486415,3107.8,3107.7,0.0037713]
["bitfinex","ETHUSD",1645018454095,4.33019415,3107.8,3107.7,0.0037713]
["bitfinex","ETHUSD",1645018454294,5.93993415,3107.8,3107.0,0.01762444]
["bitfinex","ETHUSD",1645018454494,5.93993415,3107.8,3107.1,1.06024525]
["bitfinex","ETHUSD",1645018454696,1.60974,3107.8,3107.1,1.06024525]
["bitfinex","ETHUSD",1645018454895,1.60974,3107.8,3107.2,0.0037713]
["bitfinex","ETHUSD",1645018455094,0.80487,3107.7,3107.2,0.0037713]
["bitfinex","ETHUSD",1645018455294,0.80487,3107.7,3107.3,0.3]
["bitfinex","ETHUSD",1645018455500,0.80487,3107.7,3107.3,1.06017653]
["bitfinex","ETHUSD",1645018455694,0.80487,3107.7,3107.4,0.0037713]
["bitfinex","ETHUSD",1645018455896,0.80487,3107.7,3106.8,0.31762518]
["bitfinex","ETHUSD",1645018456096,0.80487,3107.7,3106.6,0.0037713]
["bitfinex","ETHUSD",1645018456097,0.80487,3107.7,3107.3,3.2]
["bitfinex","ETHUSD",1645018456297,0.80487,3107.7,3107.4,0.0037713]
["bitfinex","ETHUSD",1645018456497,0.3,3107.6,3107.4,0.0037713]
["bitfinex","ETHUSD",1645018456701,0.80487,3107.7,3107.4,0.0037713]
["bitfinex","ETHUSD",1645018457242,0.80486,3107.6,3107.4,0.0037713]
["bitfinex","ETHUSD",1645018457640,0.8048,3107.6,3107.4,0.0037713]
["bitfinex","ETHUSD",1645018457843,1.6096557,3107.6,3107.4,0.0037713]
["bitfinex","ETHUSD",1645018458145,2.4144557,3107.6,3107.4,0.0037713]
["bitfinex","ETHUSD",1645018458341,0.8048557,3107.6,3107.4,0.0037713]
["bitfinex","ETHUSD",1645018458944,1.1048557,3107.6,3107.4,0.0037713]
["bitfinex","ETHUSD",1645018459144,0.8048557,3107.6,3107.4,0.0037713]
["bitfinex","ETHUSD",1645018459345,1.1048557,3107.6,3107.5,1.06423328]
["bitfinex","ETHUSD",1645018459544,1.6096557,3107.6,3107.5,1.06423328]
["bitfinex","ETHUSD",1645018459746,1.6096557,3107.6,3107.4,0.0037713]
["bitfinex","ETHUSD",1645018459747,1.9096557,3107.6,3107.4,0.0037713]
["bitfinex","ETHUSD",1645018459946,1.6096557,3107.6,3107.4,0.0037713]
["bitfinex","ETHUSD",1645018460144,1.6096557,3107.6,3107.5,1.06451437]
["bitfinex","ETHUSD",1645018460444,1.6096557,3107.6,3107.4,0.0037713]
["bitfinex","ETHUSD",1645018460894,1.9096557,3107.6,3107.4,0.0037713]
["bitfinex","ETHUSD",1645018461594,0.2,3107.5,3107.4,0.0037713]
["bitfinex","ETHUSD",1645018461793,0.2,3107.5,3107.4,1.0654822]
["bitfinex","ETHUSD",1645018467057,0.1608,3108.4,3107.5,3.0]
["bitfinex","ETHUSD",1645018467257,12.63979,3108.9,3107.6,4.93613832]
["bitfinex","ETHUSD",1645018467258,0.25,3108.5,3107.6,4.93613832]
["bitfinex","ETHUSD",1645018467456,1.77416356,3108.8,3107.7,1.67468328]
["bitfinex","ETHUSD",1645018467457,0.80451,3108.7,3107.7,1.67468328]
["bitfinex","ETHUSD",1645018467656,1.61336356,3108.8,3107.7,1.67468328]
["bitfinex","ETHUSD",1645018467657,0.8045458,3108.3,3107.7,4.96965701]
["bitfinex","ETHUSD",1645018467858,0.00440356,3108.8,3107.8,1.0617109]
["bitfinex","ETHUSD",1645018468095,0.28818146,3108.7,3107.8,1.0617109]
["bitfinex","ETHUSD",1645018468297,0.28818146,3108.6,3107.8,1.0617109]
["bitfinex","ETHUSD",1645018468599,0.8045,3108.7,3107.8,1.0617109]
["bitfinex","ETHUSD",1645018468798,0.28821084,3108.6,3107.8,1.0617109]
["bitfinex","ETHUSD",1645018469197,0.28821084,3108.7,3107.8,1.0617109]
["bitfinex","ETHUSD",1645018469395,1.09257404,3108.6,3107.8,1.0617109]
["bitfinex","ETHUSD",1645018469595,0.80447,3108.6,3107.8,1.0617109]
["bitfinex","ETHUSD",1645018470196,0.2881084,3108.5,3107.8,1.0617109]
["bitfinex","ETHUSD",1645018470396,0.80857794,3108.8,3107.8,1.0617109]
["bitfinex","ETHUSD",1645018470595,0.28811155,3108.7,3107.8,1.0617109]
["bitfinex","ETHUSD",1645018470997,1.09255445,3108.7,3107.8,1.0617109]
["bitfinex","ETHUSD",1645018471204,0.28811155,3108.6,3107.8,1.0617109]
["bitfinex","ETHUSD",1645018471398,0.80449,3108.5,3107.8,1.0617109]
["bitfinex","ETHUSD",1645018471599,1.61303913,3108.8,3107.9,1.0617109]
["bitfinex","ETHUSD",1645018471873,0.28810021,3108.7,3108.0,1.0617109]
["bitfinex","ETHUSD",1645018472073,0.28810021,3108.7,3108.1,1.0617109]
["bitfinex","ETHUSD",1645018472274,0.28810021,3108.7,3108.2,1.0617109]
["bitfinex","ETHUSD",1645018472472,0.00410053,3108.8,3108.2,1.0617109]
["bitfinex","ETHUSD",1645018472974,1.60892,3109.3,3108.2,1.0617109]
["bitfinex","ETHUSD",1645018473172,0.80444,3108.9,3108.2,1.0617109]
["bitfinex","ETHUSD",1645018473372,0.29206703,3108.8,3108.2,1.0617109]
["bitfinex","ETHUSD",1645018473573,0.28796633,3108.7,3108.2,1.0617109]
["bitfinex","ETHUSD",1645018473777,0.92741653,3108.7,3108.2,1.0617109]
["bitfinex","ETHUSD",1645018473977,2.4135502,3108.7,3108.2,1.0617109]
["bitfinex","ETHUSD",1645018474173,2.7135502,3108.7,3108.2,1.0617109]
["bitfinex","ETHUSD",1645018474374,3.8743502,3108.7,3107.5,3.5]
["bitfinex","ETHUSD",1645018474673,0.8045,3108.6,3107.3,6.30649794]
["bitfinex","ETHUSD",1645018474974,0.8045,3108.6,3107.4,3.51640384]
["bitfinex","ETHUSD",1645018475172,1.1045,3108.6,3107.4,3.81640384]
["bitfinex","ETHUSD",1645018475374,0.80467,3108.2,3107.4,3.8]
["bitfinex","ETHUSD",1645018475608,1.6093316,3108.1,3107.3,3.10649794]
["bitfinex","ETHUSD",1645018475809,1.6093316,3108.1,3107.4,0.0163072]
["bitfinex","ETHUSD",1645018476210,0.14685759,3108.1,3107.4,0.62927958]
["bitfinex","ETHUSD",1645018476415,0.14685759,3108.1,3107.4,0.92927958]
["bitfinex","ETHUSD",1645018476609,1.60931,3107.9,3107.4,0.91297238]
["bitfinex","ETHUSD",1645018477011,1.60931,3107.9,3107.3,0.61297238]
["bitfinex","ETHUSD",1645018477209,1.60931,3107.9,3107.3,0.91297238]
["bitfinex","ETHUSD",1645018477810,1.60924,3107.8,3107.4,0.61297238]
["bitfinex","ETHUSD",1645018478413,1.60924,3107.8,3107.0,0.6292845]
["bitfinex","ETHUSD",1645018478414,2.4139,3107.8,3107.0,0.6292845]
["bitfinex","ETHUSD",1645018479112,2.4139,3107.8,3107.0,0.61297238]
["bitfinex","ETHUSD",1645018479365,2.4139,3107.8,3107.4,3.2]
["bitfinex","ETHUSD",1645018479366,1.60952,3107.6,3107.4,3.2]
["bitfinex","ETHUSD",1645018479566,1.90952,3107.6,3107.4,3.2]
["bitfinex","ETHUSD",1645018479765,1.90952,3107.6,3107.4,3.5]
["bitfinex","ETHUSD",1645018480366,2.7142753,3107.6,3107.4,3.5]
["bitfinex","ETHUSD",1645018480767,2.7142753,3107.6,3107.4,3.2]
["bitfinex","ETHUSD",1645018482272,2.7142753,3107.6,3106.9,0.01631868]
["bitfinex","ETHUSD",1645018482273,0.8050135,3107.4,3106.9,0.01631868]
["bitfinex","ETHUSD",1645018482471,0.387,3107.3,3106.9,0.01631868]
["bitfinex","ETHUSD",1645018482673,0.1608,3107.2,3106.6,2.19352556]
["bitfinex","ETHUSD",1645018482871,0.387,3107.1,3106.6,2.19352556]
["bitfinex","ETHUSD",1645018483516,0.80518,3107.0,3106.5,0.01631983]
["bitfinex","ETHUSD",1645018483717,0.687,3106.9,3106.5,0.01631983]
["bitfinex","ETHUSD",1645018483920,3.30014779,3106.9,3105.9,0.0037713]
["bitfinex","ETHUSD",1645018484129,4.17398648,3106.8,3106.2,0.0040801]
["bitfinex","ETHUSD",1645018484418,1.5478,3106.7,3106.2,0.0040801]
["bitfinex","ETHUSD",1645018484618,3.9448526,3106.6,3106.2,0.0040801]
["bitfinex","ETHUSD",1645018484820,1.1608,3106.5,3106.2,0.0040801]
["bitfinex","ETHUSD",1645018485023,3.56627943,3106.4,3105.5,0.61297238]
["bitfinex","ETHUSD",1645018485221,0.387,3106.3,3105.6,0.0037713]
["bitfinex","ETHUSD",1645018485421,1.0,3106.3,3106.2,0.00255527]
["bitfinex","ETHUSD",1645018485719,1.61115,3105.8,3105.3,0.0037713]
["bitfinex","ETHUSD",1645018485919,0.387,3105.7,3105.1,0.0037713]
["bitfinex","ETHUSD",1645018486117,0.387,3105.7,3104.8,0.0047713]
["bitfinex","ETHUSD",1645018486318,1.548,3105.7,3104.8,0.0047713]
["bitfinex","ETHUSD",1645018486519,3.5,3105.6,3104.8,0.0047713]
["bitfinex","ETHUSD",1645018486727,1.61138,3105.4,3104.7,2.19352556]
["bitfinex","ETHUSD",1645018486952,1.87451,3105.2,3104.7,2.19352556]
["bitfinex","ETHUSD",1645018487147,1.87451,3105.2,3104.1,0.61297238]
["bitfinex","ETHUSD",1645018487148,0.548,3105.1,3104.1,0.61297238]
["bitfinex","ETHUSD",1645018487445,0.548,3105.1,3103.9,2.11245655]
["bitfinex","ETHUSD",1645018487446,0.3,3105.0,3103.9,2.11245655]
["bitfinex","ETHUSD",1645018487645,0.548,3104.9,3103.9,2.11245655]
["bitfinex","ETHUSD",1645018487846,0.80581,3104.5,3103.9,1.49948417]
["bitfinex","ETHUSD",1645018488050,0.548,3104.4,3103.9,1.49948417]
["bitfinex","ETHUSD",1645018488347,1.4798,3104.4,3103.9,1.49948417]
["bitfinex","ETHUSD",1645018488746,1.4798,3104.4,3103.0,0.61297238]
["bitfinex","ETHUSD",1645018488747,7.92923638,3104.3,3103.0,0.61297238]
["bitfinex","ETHUSD",1645018488946,7.92923638,3104.3,3103.2,0.02532836]
["bitfinex","ETHUSD",1645018488947,0.161,3104.2,3103.2,0.02532836]
["bitfinex","ETHUSD",1645018489148,0.8060221,3104.0,3103.2,0.02532836]
["bitfinex","ETHUSD",1645018489350,0.80606,3103.8,3103.0,0.45678546]
["bitfinex","ETHUSD",1645018489546,0.80606,3103.8,3103.0,0.01848472]
["bitfinex","ETHUSD",1645018489748,0.387,3103.7,3103.0,0.01848472]
["bitfinex","ETHUSD",1645018489947,0.80605,3103.6,3103.0,0.01848472]
["bitfinex","ETHUSD",1645018490148,0.387,3103.5,3103.0,0.01848472]
["bitfinex","ETHUSD",1645018490350,2.60943714,3103.5,3103.0,0.01848472]
["bitfinex","ETHUSD",1645018490612,2.41866,3103.4,3103.0,3.2]
["bitfinex","ETHUSD",1645018490811,0.387,3103.3,3102.5,0.01758256]
["bitfinex","ETHUSD",1645018491011,2.80569,3103.3,3102.5,0.01758256]
["bitfinex","ETHUSD",1645018491310,2.80569,3103.3,3102.2,0.0158184]
["bitfinex","ETHUSD",1645018491311,0.80619,3102.9,3102.2,0.0158184]
["bitfinex","ETHUSD",1645018491614,0.80619,3102.9,3102.6,0.01149194]
["bitfinex","ETHUSD",1645018491615,0.387,3102.8,3102.6,0.01149194]
["bitfinex","ETHUSD",1645018492208,0.387,3102.8,3102.2,0.0158184]
["bitfinex","ETHUSD",1645018492808,2.8057,3102.8,3102.2,0.0158184]
["bitfinex","ETHUSD",1645018493009,1.61239,3102.6,3102.2,0.0158184]
["bitfinex","ETHUSD",1645018493211,0.806294,3102.5,3102.2,0.0158184]
["bitfinex","ETHUSD",1645018493609,4.66569872,3102.5,3102.2,0.0158184]
["bitfinex","ETHUSD",1645018494210,5.47190872,3102.5,3102.2,0.0158184]
["bitfinex","ETHUSD",1645018494954,1.912504,3102.5,3102.2,0.0158184]
["bitfinex","ETHUSD",1645018495356,3.55311501,3102.4,3102.2,0.0158184]
["bitfinex","ETHUSD",1645018495556,5.9434,3102.3,3101.8,0.01613308]
["bitfinex","ETHUSD",1645018495756,1.1065326,3102.2,3101.8,0.01613308]
["bitfinex","ETHUSD",1645018495956,4.3565326,3102.2,3101.5,0.02072306]
["bitfinex","ETHUSD",1645018496155,4.3565326,3102.2,3101.5,0.00345238]
["bitfinex","ETHUSD",1645018496156,0.387,3102.1,3101.5,0.00345238]
["bitfinex","ETHUSD",1645018496358,0.387,3102.1,3100.6,0.0311639]
["bitfinex","ETHUSD",1645018496359,4.61264635,3101.9,3100.6,0.0311639]
["bitfinex","ETHUSD",1645018496557,4.61264635,3101.9,3099.8,0.51063148]
["bitfinex","ETHUSD",1645018496558,0.80673,3101.4,3099.8,0.48637214]
["bitfinex","ETHUSD",1645018496755,1.10675,3101.0,3099.8,0.01063148]
["bitfinex","ETHUSD",1645018496963,0.387,3100.9,3099.8,0.01063148]
["bitfinex","ETHUSD",1645018497156,0.387,3100.9,3099.6,2.47886328]
["bitfinex","ETHUSD",1645018497361,3.5,3100.8,3099.6,2.47886328]
["bitfinex","ETHUSD",1645018497559,0.5482,3100.7,3099.6,2.26922135]
["bitfinex","ETHUSD",1645018497757,1.614,3100.5,3099.4,0.0155665]
["bitfinex","ETHUSD",1645018497957,0.387,3100.4,3099.4,0.0155665]
["bitfinex","ETHUSD",1645018498200,0.687,3100.4,3099.4,0.0155665]
["bitfinex","ETHUSD",1645018498797,0.8067,3100.2,3099.4,0.0155665]
["bitfinex","ETHUSD",1645018499004,0.387,3100.1,3098.3,0.97854418]
["bitfinex","ETHUSD",1645018499201,0.387,3100.1,3098.0,0.01700572]
["bitfinex","ETHUSD",1645018499202,8.36379,3100.0,3098.0,0.01700572]
["bitfinex","ETHUSD",1645018499403,8.36379,3100.0,3097.5,0.01762001]
["bitfinex","ETHUSD",1645018499404,2.2,3099.8,3097.5,0.01762001]
["bitfinex","ETHUSD",1645018499599,5.84,3099.6,3098.0,0.00368752]
["bitfinex","ETHUSD",1645018499802,5.84,3099.6,3097.5,0.02130753]
["bitfinex","ETHUSD",1645018499803,0.80719,3099.1,3097.5,0.02130753]
["bitfinex","ETHUSD",1645018500002,2.98809311,3099.1,3097.4,0.43309325]
["bitfinex","ETHUSD",1645018500301,0.80728,3098.4,3097.5,0.00436648]
["bitfinex","ETHUSD",1645018500698,0.387,3098.8,3097.5,0.00436648]
["bitfinex","ETHUSD",1645018500899,0.687,3098.8,3097.5,0.00436648]
["bitfinex","ETHUSD",1645018501101,0.8073,3098.5,3097.5,0.00436648]
["bitfinex","ETHUSD",1645018501397,0.8073,3098.5,3097.8,0.00474622]
["bitfinex","ETHUSD",1645018501894,4.03624,3098.9,3097.8,0.00574622]
["bitfinex","ETHUSD",1645018502052,3.5,3099.1,3097.8,0.00368848]
["bitfinex","ETHUSD",1645018502262,0.387,3099.0,3097.6,0.00368848]
["bitfinex","ETHUSD",1645018502458,0.1613,3099.3,3097.6,5.00368848]
["bitfinex","ETHUSD",1645018502656,5.80115,3099.4,3097.7,0.66764482]
["bitfinex","ETHUSD",1645018502854,2.42183,3099.1,3097.8,0.00368848]
["bitfinex","ETHUSD",1645018503053,3.887,3099.0,3097.8,0.00368848]
["bitfinex","ETHUSD",1645018503255,1.61472,3098.7,3097.8,0.00368848]
["bitfinex","ETHUSD",1645018503453,0.80735,3098.5,3097.6,0.00436648]
["bitfinex","ETHUSD",1645018503854,3.887,3098.4,3097.6,0.00436648]
["bitfinex","ETHUSD",1645018504056,0.387,3098.4,3097.7,3.2]
["bitfinex","ETHUSD",1645018504253,0.80729,3098.3,3097.8,0.00468848]
["bitfinex","ETHUSD",1645018504555,2.37768,3098.3,3097.7,2.84767264]
["bitfinex","ETHUSD",1645018504754,2.37768,3098.3,3097.6,0.00436648]
["bitfinex","ETHUSD",1645018504755,4.0483,3098.2,3097.6,0.00436648]
["bitfinex","ETHUSD",1645018504957,0.80744,3098.1,3097.6,0.00436648]
["bitfinex","ETHUSD",1645018505158,0.5483,3098.0,3097.6,0.00436648]
["bitfinex","ETHUSD",1645018505607,0.80748,3097.9,3097.6,6.648e-05]
["bitfinex","ETHUSD",1645018505810,5.80747053,3097.9,3097.8,6.648e-05]
["bitfinex","ETHUSD",1645018506007,4.69448,3097.9,3097.8,6.648e-05]
["bitfinex","ETHUSD",1645018506209,4.69448,3097.9,3096.2,0.0150581]
["bitfinex","ETHUSD",1645018506210,5.6508,3097.7,3096.2,0.0150581]
["bitfinex","ETHUSD",1645018506406,5.6508,3097.7,3096.0,0.06670498]
["bitfinex","ETHUSD",1645018506407,0.01258242,3097.1,3096.0,0.06670498]
["bitfinex","ETHUSD",1645018506607,0.01258242,3097.1,3095.0,0.66295634]
["bitfinex","ETHUSD",1645018506608,0.8077684,3096.9,3095.0,0.66295634]
["bitfinex","ETHUSD",1645018506810,0.8077684,3096.9,3094.6,0.86295634]
["bitfinex","ETHUSD",1645018506811,0.01220428,3096.4,3094.6,0.86295634]
["bitfinex","ETHUSD",1645018507006,0.387,3096.3,3094.5,0.4716984]
["bitfinex","ETHUSD",1645018507207,4.887,3096.3,3094.5,0.4716984]
["bitfinex","ETHUSD",1645018507408,4.887,3096.3,3094.5,0.0155815]
["bitfinex","ETHUSD",1645018507409,3.887,3096.3,3094.5,0.0155815]
["bitfinex","ETHUSD",1645018507608,0.80807,3095.7,3094.5,0.0155815]
["bitfinex","ETHUSD",1645018507810,1.6161349,3095.5,3094.5,0.0155815]
["bitfinex","ETHUSD",1645018508006,1.6161349,3095.5,3094.2,0.02366906]
["bitfinex","ETHUSD",1645018508007,3.65,3095.3,3094.2,0.00483296]
["bitfinex","ETHUSD",1645018508207,1.0,3095.1,3093.7,0.0082746]
["bitfinex","ETHUSD",1645018508408,4.0485,3095.0,3093.7,0.0082746]
["bitfinex","ETHUSD",1645018508608,1.75829,3094.9,3093.7,0.0082746]
["bitfinex","ETHUSD",1645018508806,0.80849,3094.7,3094.5,3.06100128]
["bitfinex","ETHUSD",1645018509008,0.80849,3094.7,3093.7,0.0082746]
["bitfinex","ETHUSD",1645018509009,0.387,3094.6,3093.7,0.0082746]
["bitfinex","ETHUSD",1645018509209,0.56092436,3094.6,3094.5,3.296e-05]
["bitfinex","ETHUSD",1645018509460,2.95,3094.5,3093.7,7.46e-05]
["bitfinex","ETHUSD",1645018509660,2.95,3094.5,3092.8,0.0159388]
["bitfinex","ETHUSD",1645018509661,5.64854,3094.3,3094.2,0.00291268]
["bitfinex","ETHUSD",1645018509861,5.64854,3094.3,3094.2,5.192e-05]
["bitfinex","ETHUSD",1645018509862,9.79524,3094.3,3094.2,5.192e-05]
["bitfinex","ETHUSD",1645018510059,5.4867,3094.3,3094.2,5.192e-05]
["bitfinex","ETHUSD",1645018510259,6.2635,3094.3,3094.2,5.192e-05]
["bitfinex","ETHUSD",1645018510464,7.2635,3094.3,3094.2,0.0233432]
["bitfinex","ETHUSD",1645018510659,7.2635,3094.3,3094.2,4.32e-05]
["bitfinex","ETHUSD",1645018510862,3.85,3094.2,3093.7,0.01165072]
["bitfinex","ETHUSD",1645018511161,1.19552,3094.1,3093.7,0.01165072]
["bitfinex","ETHUSD",1645018511360,1.19552,3094.1,3093.6,2.266e-05]
["bitfinex","ETHUSD",1645018511560,5.65,3094.0,3093.5,0.00365032]
["bitfinex","ETHUSD",1645018511764,0.387,3093.9,3093.5,0.00365032]
["bitfinex","ETHUSD",1645018512361,31.89465,3093.8,3093.5,0.00365032]
["bitfinex","ETHUSD",1645018512570,0.5485,3093.7,3093.5,0.00730064]
["bitfinex","ETHUSD",1645018512761,0.387,3093.6,3093.5,0.00730064]
["bitfinex","ETHUSD",1645018512963,0.5485,3093.6,3093.5,0.00730064]
["bitfinex","ETHUSD",1645018513210,0.387,3093.6,3093.5,0.00730064]
["bitfinex","ETHUSD",1645018514411,0.387,3093.6,3092.8,0.01460128]
["bitfinex","ETHUSD",1645018514608,0.387,3093.6,3092.2,3.5]
["bitfinex","ETHUSD",1645018514609,0.387,3093.6,3092.1,2.48205968]
["bitfinex","ETHUSD",1645018515009,0.387,3093.6,3092.2,0.04263176]
["bitfinex","ETHUSD",1645018515412,0.387,3093.6,3090.6,0.01222762]
["bitfinex","ETHUSD",1645018515615,0.387,3093.6,3092.7,0.00462894]
["bitfinex","ETHUSD",1645018515616,3.5,3093.5,3092.7,0.00462894]
["bitfinex","ETHUSD",1645018515812,0.387,3093.5,3092.7,0.00462894]
["bitfinex","ETHUSD",1645018516609,0.387,3093.5,3091.2,0.0248]
["bitfinex","ETHUSD",1645018516610,0.387,3093.5,3091.2,0.4126]
["bitfinex","ETHUSD",1645018516862,0.387,3093.5,3092.9,0.00462877]
["bitfinex","ETHUSD",1645018516863,0.25,3093.0,3092.9,0.00462877]
["bitfinex","ETHUSD",1645018517060,0.387,3093.1,3092.9,0.00462877]
["bitfinex","ETHUSD",1645018517669,0.387,3093.1,3092.5,0.01851784]
["bitfinex","ETHUSD",1645018517862,0.187,3093.1,3091.9,0.024]
["bitfinex","ETHUSD",1645018518065,0.187,3093.1,3092.8,0.00440944]
["bitfinex","ETHUSD",1645018518267,0.39140814,3093.8,3092.8,0.00440944]
["bitfinex","ETHUSD",1645018518667,0.00440814,3093.8,3092.8,0.00440944]
["bitfinex","ETHUSD",1645018519063,0.25,3094.2,3092.3,0.387]
["bitfinex","ETHUSD",1645018519263,0.25,3094.2,3092.4,1.77755]
["bitfinex","ETHUSD",1645018519466,0.00440831,3093.8,3093.1,0.00440918]
["bitfinex","ETHUSD",1645018520165,3.75,3094.9,3092.9,0.00365735]
["bitfinex","ETHUSD",1645018520369,0.13819997,3095.0,3092.9,0.00365735]
["bitfinex","ETHUSD",1645018520370,0.13819997,3095.0,3093.1,0.80794]
["bitfinex","ETHUSD",1645018520604,0.13819997,3095.0,3093.3,0.00440905]
["bitfinex","ETHUSD",1645018520605,8.4e-06,3093.8,3093.3,0.00440905]
["bitfinex","ETHUSD",1645018520908,8.4e-06,3093.8,3093.4,0.387]
["bitfinex","ETHUSD",1645018521104,8.4e-06,3093.8,3093.5,0.16515735]
["bitfinex","ETHUSD",1645018521304,18.36168944,3094.9,3094.2,0.0007916]
["bitfinex","ETHUSD",1645018521305,15.57060073,3094.9,3094.2,0.0007916]
["bitfinex","ETHUSD",1645018521710,1.0,3096.9,3094.4,0.01228]
["bitfinex","ETHUSD",1645018521711,0.1615,3096.9,3094.4,0.01228]
["bitfinex","ETHUSD",1645018521904,3.46725689,3097.4,3095.2,0.01293476]
["bitfinex","ETHUSD",1645018522103,3.46725689,3097.4,3095.0,0.8903]
["bitfinex","ETHUSD",1645018522104,0.1615,3097.4,3095.0,0.8903]
["bitfinex","ETHUSD",1645018522305,0.1613,3097.5,3095.3,0.024]
["bitfinex","ETHUSD",1645018522503,4.99999053,3097.3,3095.3,0.024]
["bitfinex","ETHUSD",1645018522702,4.99999053,3097.3,3095.3,3.52765735]
["bitfinex","ETHUSD",1645018522902,1.41593204,3097.5,3095.4,0.001]
["bitfinex","ETHUSD",1645018523102,1.41593204,3097.5,3095.4,1.0]
["bitfinex","ETHUSD",1645018523303,1.41593204,3097.5,3095.5,3.50465735]
["bitfinex","ETHUSD",1645018523505,1.41593204,3097.5,3095.6,0.00465735]
["bitfinex","ETHUSD",1645018523703,0.25,3097.6,3095.6,0.00365735]
["bitfinex","ETHUSD",1645018523704,0.80755,3097.4,3095.6,0.00365735]
["bitfinex","ETHUSD",1645018523908,0.2,3097.6,3095.8,0.25]
["bitfinex","ETHUSD",1645018524108,0.0008,3097.7,3095.9,0.00365735]
["bitfinex","ETHUSD",1645018524368,0.0008,3097.7,3096.0,0.387]
["bitfinex","ETHUSD",1645018524655,0.25,3098.4,3096.1,3.55286682]
["bitfinex","ETHUSD",1645018524860,0.25,3098.4,3096.3,0.2421255]
["bitfinex","ETHUSD",1645018525055,0.25,3098.4,3096.5,0.25]
["bitfinex","ETHUSD",1645018525254,0.00197749,3097.4,3096.6,0.00365735]
["bitfinex","ETHUSD",1645018525854,0.00197749,3097.4,3096.6,0.00465735]
["bitfinex","ETHUSD",1645018526059,0.00197749,3097.4,3096.6,0.00365735]
["bitfinex","ETHUSD",1645018526255,0.25,3098.3,3096.6,0.00365735]
["bitfinex","ETHUSD",1645018526457,0.00197749,3097.2,3096.6,0.00365735]
["bitfinex","ETHUSD",1645018526855,0.00197749,3097.2,3096.1,0.00465735]
["bitfinex","ETHUSD",1645018527456,8.45079053,3097.6,3096.1,0.00465735]
["bitfinex","ETHUSD",1645018527457,3.5,3097.4,3096.1,0.00465735]
["bitfinex","ETHUSD",1645018527659,0.1613,3097.5,3096.1,22.31386682]
["bitfinex","ETHUSD",1645018527660,7.749e-05,3096.8,3096.1,22.31386682]
["bitfinex","ETHUSD",1645018527859,7.749e-05,3096.8,3096.4,0.04920947]
["bitfinex","ETHUSD",1645018528302,7.749e-05,3096.8,3096.6,0.04920947]
["bitfinex","ETHUSD",1645018528501,7.749e-05,3096.8,3096.7,0.04920947]
["bitfinex","ETHUSD",1645018528707,3.6613,3098.6,3096.7,0.04920947]
["bitfinex","ETHUSD",1645018528904,4.95079053,3098.2,3096.8,0.04920947]
["bitfinex","ETHUSD",1645018529102,3.6613,3098.6,3096.8,0.05286682]
["bitfinex","ETHUSD",1645018529103,4.46848,3098.6,3096.8,0.05286682]
["bitfinex","ETHUSD",1645018529404,3.6613,3098.6,3096.8,0.05286682]
["bitfinex","ETHUSD",1645018529803,0.637,3099.4,3096.9,0.3878]
["bitfinex","ETHUSD",1645018530004,4.95079053,3099.1,3097.2,0.04920947]
["bitfinex","ETHUSD",1645018530206,0.13770924,3100.1,3097.2,0.04920947]
["bitfinex","ETHUSD",1645018530207,7.143e-05,3097.9,3097.6,0.01253746]
["bitfinex","ETHUSD",1645018530410,7.143e-05,3097.9,3097.8,0.04920947]
["bitfinex","ETHUSD",1645018530610,7.143e-05,3097.9,3097.8,0.39065735]
["bitfinex","ETHUSD",1645018530807,7.143e-05,3097.9,3097.8,0.30365735]
["bitfinex","ETHUSD",1645018531004,4.95079053,3099.2,3097.8,0.30365735]
["bitfinex","ETHUSD",1645018531005,3.5,3099.1,3097.8,0.30365735]
["bitfinex","ETHUSD",1645018531309,0.1613,3099.1,3097.8,0.30365735]
["bitfinex","ETHUSD",1645018531604,0.04035807,3099.3,3097.8,0.55365735]
["bitfinex","ETHUSD",1645018532061,0.04035807,3099.3,3097.8,0.25365735]
["bitfinex","ETHUSD",1645018532259,0.04035807,3099.3,3097.9,0.04920947]
["bitfinex","ETHUSD",1645018532660,0.04035807,3099.3,3097.8,0.55365735]
["bitfinex","ETHUSD",1645018532963,0.04035807,3099.3,3098.0,0.04920947]
["bitfinex","ETHUSD",1645018533162,0.04035807,3099.3,3097.6,0.001]
["bitfinex","ETHUSD",1645018533163,5.537,3099.2,3097.6,0.001]
["bitfinex","ETHUSD",1645018533364,4.95079053,3098.1,3097.0,0.001]
["bitfinex","ETHUSD",1645018533562,4.95079053,3097.6,3096.3,0.1853]
["bitfinex","ETHUSD",1645018533763,4.95079053,3097.3,3096.3,0.024]
["bitfinex","ETHUSD",1645018533965,4.95079053,3097.1,3096.3,0.024]
["bitfinex","ETHUSD",1645018534161,2.0022,3097.2,3096.3,0.024]
["bitfinex","ETHUSD",1645018534363,4.42497,3097.2,3096.3,0.024]
["bitfinex","ETHUSD",1645018534562,4.56316997,3097.2,3095.1,0.04920947]
["bitfinex","ETHUSD",1645018534764,4.95079053,3096.8,3095.1,0.04920947]
["bitfinex","ETHUSD",1645018535061,0.8076,3097.1,3095.1,0.04920947]
["bitfinex","ETHUSD",1645018535264,3.5,3097.1,3095.4,0.04920947]
["bitfinex","ETHUSD",1645018535464,3.5,3097.1,3095.2,0.242217]
["bitfinex","ETHUSD",1645018535716,0.52519997,3097.2,3095.2,0.242217]
["bitfinex","ETHUSD",1645018535914,0.52519997,3097.2,3095.1,0.1613]
["bitfinex","ETHUSD",1645018535915,0.52519997,3097.2,3097.0,0.024]
["bitfinex","ETHUSD",1645018536116,0.52519997,3097.2,3095.3,0.80739]
["bitfinex","ETHUSD",1645018536314,0.52519997,3097.2,3095.7,0.04920947]
["bitfinex","ETHUSD",1645018536521,0.52519997,3097.2,3095.3,0.97057417]
["bitfinex","ETHUSD",1645018536717,0.52519997,3097.2,3095.3,1.10839]
["bitfinex","ETHUSD",1645018536913,0.52519997,3097.2,3095.4,0.001]
["bitfinex","ETHUSD",1645018537114,3.55702117,3097.1,3095.8,0.04920947]
["bitfinex","ETHUSD",1645018537314,0.52519997,3097.2,3095.4,0.15845287]
["bitfinex","ETHUSD",1645018537514,3.57257796,3097.1,3095.4,0.15845287]
["bitfinex","ETHUSD",1645018537714,3.57512727,3097.1,3095.4,0.15845287]
["bitfinex","ETHUSD",1645018537915,0.13819997,3097.2,3095.4,0.15845287]
["bitfinex","ETHUSD",1645018538218,1.75311997,3097.2,3095.4,0.001]
["bitfinex","ETHUSD",1645018538416,1.61517,3097.0,3095.4,0.001]
["bitfinex","ETHUSD",1645018538615,3.86739836,3096.9,3095.4,0.04920947]
["bitfinex","ETHUSD",1645018538817,4.05958551,3097.2,3095.4,0.04920947]
["bitfinex","ETHUSD",1645018539367,4.05958551,3097.2,3095.2,0.17929171]
["bitfinex","ETHUSD",1645018539368,0.13819997,3097.2,3095.9,0.2421698]
["bitfinex","ETHUSD",1645018539962,0.13819997,3097.2,3095.8,0.687]
["bitfinex","ETHUSD",1645018540163,0.13819997,3097.2,3095.9,0.04920947]
["bitfinex","ETHUSD",1645018540363,0.25,3097.6,3095.9,0.04920947]
["bitfinex","ETHUSD",1645018540364,0.25,3097.6,3096.0,18.80920947]
["bitfinex","ETHUSD",1645018540566,4.9344,3098.0,3096.6,0.04920947]
["bitfinex","ETHUSD",1645018540765,4.9344,3098.0,3096.6,19.147]
["bitfinex","ETHUSD",1645018540969,4.9344,3098.0,3097.2,0.024]
["bitfinex","ETHUSD",1645018541364,1.05705,3098.5,3097.2,0.024]
["bitfinex","ETHUSD",1645018541571,4.95079053,3098.6,3097.3,0.25]
["bitfinex","ETHUSD",1645018541964,0.1614,3099.1,3097.3,0.25]
["bitfinex","ETHUSD",1645018542165,1.61396,3099.2,3097.3,0.25]
["bitfinex","ETHUSD",1645018542363,4.95079053,3098.6,3097.3,1.251]
["bitfinex","ETHUSD",1645018542665,1.6139,3099.3,3097.4,3.501]
["bitfinex","ETHUSD",1645018542867,0.25,3099.4,3097.4,3.501]
["bitfinex","ETHUSD",1645018542868,4.95079053,3099.2,3097.5,1.05020947]
["bitfinex","ETHUSD",1645018543112,4.95079053,3099.2,3097.8,0.04920947]
["bitfinex","ETHUSD",1645018543309,4.95079053,3099.2,3097.8,4.80020947]
["bitfinex","ETHUSD",1645018543516,1.61343,3100.1,3098.0,5.65]
["bitfinex","ETHUSD",1645018543712,8.32706308,3100.8,3098.1,3.90073505]
["bitfinex","ETHUSD",1645018543713,0.1457,3100.5,3098.1,3.90073505]
["bitfinex","ETHUSD",1645018544009,0.8067,3099.8,3098.2,0.001]
["bitfinex","ETHUSD",1645018544213,0.80677,3099.5,3098.2,3.501]
["bitfinex","ETHUSD",1645018544513,1.75895,3100.4,3098.7,0.04920947]
["bitfinex","ETHUSD",1645018544716,2.42017,3100.6,3098.9,0.04920947]
["bitfinex","ETHUSD",1645018544911,6.56362053,3101.0,3099.0,0.387]
["bitfinex","ETHUSD",1645018545113,6.56362053,3101.0,3099.7,0.024]
["bitfinex","ETHUSD",1645018545114,1.75851,3100.9,3099.7,0.024]
["bitfinex","ETHUSD",1645018545310,1.75851,3100.9,3099.7,0.01293183]
["bitfinex","ETHUSD",1645018545311,5.90291053,3100.9,3099.7,0.01293183]
["bitfinex","ETHUSD",1645018545511,4.95079053,3100.5,3099.3,0.001]
["bitfinex","ETHUSD",1645018545716,0.98251008,3099.8,3099.3,0.001]
["bitfinex","ETHUSD",1645018545912,0.98251008,3099.8,3099.1,0.001]
["bitfinex","ETHUSD",1645018546111,1.78915008,3099.8,3098.9,0.001]
["bitfinex","ETHUSD",1645018546410,1.78915008,3099.8,3098.1,0.25]
["bitfinex","ETHUSD",1645018546411,0.80674,3099.7,3098.2,18.76]
["bitfinex","ETHUSD",1645018546612,3.5,3100.3,3098.9,3.2]
["bitfinex","ETHUSD",1645018546862,7.53232053,3100.4,3099.0,0.001]
["bitfinex","ETHUSD",1645018546863,4.95079053,3100.4,3099.0,0.001]
["bitfinex","ETHUSD",1645018547059,4.1072,3100.9,3099.0,0.9754]
["bitfinex","ETHUSD",1645018547261,3.1395,3100.9,3099.1,0.637]
["bitfinex","ETHUSD",1645018547558,0.89246699,3100.5,3100.0,0.8695042]
["bitfinex","ETHUSD",1645018547758,0.89246699,3100.5,3099.2,0.001]
["bitfinex","ETHUSD",1645018547759,0.80648,3100.4,3099.2,0.001]
["bitfinex","ETHUSD",1645018547957,0.80648,3100.4,3099.2,0.387]
["bitfinex","ETHUSD",1645018548259,3.1395,3100.9,3099.3,1.15563947]
["bitfinex","ETHUSD",1645018548459,0.00195713,3100.3,3099.4,0.388]
["bitfinex","ETHUSD",1645018548860,0.00195713,3100.3,3099.4,1.38799926]
["bitfinex","ETHUSD",1645018549263,5.713e-05,3100.3,3100.1,0.04920947]
["bitfinex","ETHUSD",1645018549467,4.95079053,3102.1,3100.3,18.76]
["bitfinex","ETHUSD",1645018549663,0.00731393,3101.0,3100.6,1.61191]
["bitfinex","ETHUSD",1645018549864,0.00731393,3101.0,3100.7,0.387]
["bitfinex","ETHUSD",1645018550063,1.393e-05,3101.0,3100.7,0.387]
["bitfinex","ETHUSD",1645018550264,1.4245516,3103.4,3100.9,5.65]
["bitfinex","ETHUSD",1645018550265,0.1612,3103.1,3100.9,5.65]
["bitfinex","ETHUSD",1645018550463,0.98138504,3103.0,3102.4,1.05808585]
["bitfinex","ETHUSD",1645018550716,0.00910864,3103.4,3102.5,4.27936588]
["bitfinex","ETHUSD",1645018550717,8.64e-06,3103.4,3102.5,4.27936588]
["bitfinex","ETHUSD",1645018550913,0.25,3103.9,3103.0,0.2094]
["bitfinex","ETHUSD",1645018551114,0.00957632,3104.3,3103.1,0.32125]
["bitfinex","ETHUSD",1645018551315,0.00957632,3104.3,3103.8,0.04920947]
["bitfinex","ETHUSD",1645018551517,0.511878,3105.0,3103.8,0.04920947]
["bitfinex","ETHUSD",1645018551518,0.0269376,3105.0,3104.2,1.04920947]
["bitfinex","ETHUSD",1645018551713,1.21556995,3106.1,3104.3,0.548]
["bitfinex","ETHUSD",1645018551714,3.5,3105.9,3104.3,0.548]
["bitfinex","ETHUSD",1645018551912,0.25692474,3105.8,3104.8,1.0]
["bitfinex","ETHUSD",1645018552117,0.25692474,3105.8,3104.9,0.387]
["bitfinex","ETHUSD",1645018552314,0.01556992,3105.9,3104.9,1.387]
["bitfinex","ETHUSD",1645018552513,0.01556992,3105.9,3105.3,1.0]
["bitfinex","ETHUSD",1645018554772,0.96642,3105.8,3104.5,0.00099926]
["bitfinex","ETHUSD",1645018554967,0.01298399,3105.5,3104.1,0.00099926]
["bitfinex","ETHUSD",1645018555163,0.01298399,3105.5,3103.6,1.0]
["bitfinex","ETHUSD",1645018555164,0.95614807,3105.0,3104.4,0.86870473]
["bitfinex","ETHUSD",1645018555365,0.161,3105.4,3103.7,0.38879926]
["bitfinex","ETHUSD",1645018555366,3.8,3105.8,3103.8,0.00099926]
["bitfinex","ETHUSD",1645018555567,3.3129,3105.9,3103.7,0.3878]
["bitfinex","ETHUSD",1645018555866,3.3129,3105.9,3103.7,1.3878]
["bitfinex","ETHUSD",1645018555867,0.81003767,3105.0,3103.7,1.3878]
["bitfinex","ETHUSD",1645018556063,0.81003767,3105.0,3103.8,0.00099926]
["bitfinex","ETHUSD",1645018556464,0.81003767,3105.0,3104.0,1.03166561]
["bitfinex","ETHUSD",1645018556666,0.81003767,3105.0,3104.1,0.00099926]
["bitfinex","ETHUSD",1645018556667,0.8054118,3105.0,3104.1,0.00099926]
["bitfinex","ETHUSD",1645018556865,0.00462622,3104.6,3104.1,0.38879926]
["bitfinex","ETHUSD",1645018557269,0.00462622,3104.6,3104.2,1.0]
["bitfinex","ETHUSD",1645018557467,0.00462622,3104.6,3104.3,0.00099926]
["bitfinex","ETHUSD",1645018557666,0.00462622,3104.6,3104.5,1.06388483]
["bitfinex","ETHUSD",1645018557868,4.3056342,3105.6,3104.5,0.00099926]
["bitfinex","ETHUSD",1645018558110,0.00462622,3104.6,3104.3,0.00099926]
["bitfinex","ETHUSD",1645018558310,2.622e-05,3104.6,3104.5,1.0]
["bitfinex","ETHUSD",1645018558512,2.622e-05,3104.6,3104.5,1.00099926]
["bitfinex","ETHUSD",1645018558909,1.14553027,3105.3,3104.5,1.00099926]
["bitfinex","ETHUSD",1645018559109,1.14553027,3105.3,3104.6,1.12617621]
["bitfinex","ETHUSD",1645018559309,1.14553027,3105.3,3104.7,1.00099926]
["bitfinex","ETHUSD",1645018559509,1.14553027,3105.3,3104.7,1.0]
["bitfinex","ETHUSD",1645018560014,0.01934608,3106.1,3105.1,1.0]
["bitfinex","ETHUSD",1645018560209,40.0,3106.0,3105.2,3.55825791]
["bitfinex","ETHUSD",1645018560410,40.0,3106.0,3105.2,1.3878]
["bitfinex","ETHUSD",1645018560611,40.0,3106.0,3105.5,1.0]
["bitfinex","ETHUSD",1645018561010,40.0,3106.0,3105.8,1.0]
["bitfinex","ETHUSD",1645018561210,40.0,3106.0,3105.8,0.95]
["bitfinex","ETHUSD",1645018561414,40.0,3106.0,3105.2,0.95]
["bitfinex","ETHUSD",1645018561415,8.49612731,3105.9,3105.2,0.95]
["bitfinex","ETHUSD",1645018561616,4.95079053,3105.7,3105.2,0.95]
["bitfinex","ETHUSD",1645018561866,0.8051294,3105.8,3104.4,0.00099926]
["bitfinex","ETHUSD",1645018561867,4.83863634,3105.6,3104.4,0.00099926]
["bitfinex","ETHUSD",1645018562063,5.25079053,3105.7,3104.2,1.3878]
["bitfinex","ETHUSD",1645018562261,0.92405262,3105.2,3104.6,1.12168307]
["bitfinex","ETHUSD",1645018562461,0.92405262,3105.2,3104.2,1.3878]
["bitfinex","ETHUSD",1645018562666,0.92405262,3105.2,3103.9,1.0]
["bitfinex","ETHUSD",1645018562667,3.71201472,3105.1,3103.9,1.0]
["bitfinex","ETHUSD",1645018562863,4.95079053,3104.9,3103.9,1.0]
["bitfinex","ETHUSD",1645018563061,4.95079053,3104.9,3103.7,1.0]
["bitfinex","ETHUSD",1645018563062,4.95079053,3104.1,3103.7,1.0]
["bitfinex","ETHUSD",1645018563262,0.2944,3104.7,3103.4,0.33811498]
["bitfinex","ETHUSD",1645018563263,4.09245454,3104.0,3103.4,0.33811498]
["bitfinex","ETHUSD",1645018563463,0.96167104,3104.0,3103.4,0.33811498]
["bitfinex","ETHUSD",1645018563863,5.75650053,3103.8,3103.4,0.33811498]
["bitfinex","ETHUSD",1645018564060,5.75650053,3103.8,3102.4,0.00099926]
["bitfinex","ETHUSD",1645018564061,3.87839443,3103.7,3102.8,1.0]
["bitfinex","ETHUSD",1645018564263,3.87839443,3103.7,3102.9,0.00099926]
["bitfinex","ETHUSD",1645018564264,4.95079053,3103.0,3102.9,0.00099926]
["bitfinex","ETHUSD",1645018564662,1.09983689,3102.7,3102.5,7.74981075]
["bitfinex","ETHUSD",1645018565062,0.8059757,3102.9,3102.6,0.00099926]
["bitfinex","ETHUSD",1645018565268,1.0,3104.0,3102.1,0.83844899]
["bitfinex","ETHUSD",1645018565269,6.56200463,3103.8,3102.2,3.58223577]
["bitfinex","ETHUSD",1645018565617,6.56200463,3103.8,3102.3,0.00099926]
["bitfinex","ETHUSD",1645018565618,4.95079053,3102.8,3102.3,0.00099926]
["bitfinex","ETHUSD",1645018565914,4.95079053,3102.5,3102.1,0.00019926]
["bitfinex","ETHUSD",1645018566112,0.8058132,3102.7,3102.1,0.00019926]
["bitfinex","ETHUSD",1645018566614,4.95079053,3102.2,3102.1,0.00019926]
["bitfinex","ETHUSD",1645018566817,9.09261072,3102.2,3102.1,0.00019926]
["bitfinex","ETHUSD",1645018567213,5.45,3102.1,3100.6,1.0]
["bitfinex","ETHUSD",1645018567412,0.80624,3101.9,3101.4,1.09030853]
["bitfinex","ETHUSD",1645018567615,0.387,3102.4,3100.8,0.80591]
["bitfinex","ETHUSD",1645018567616,4.95079053,3102.4,3100.8,0.80591]
["bitfinex","ETHUSD",1645018567813,4.95079053,3102.4,3101.5,1.00456331]
["bitfinex","ETHUSD",1645018568014,4.95079053,3102.3,3101.5,1.00456331]
["bitfinex","ETHUSD",1645018568209,4.95079053,3102.3,3101.5,0.00456331]
["bitfinex","ETHUSD",1645018568412,4.95079053,3102.3,3101.5,1.00456331]
["bitfinex","ETHUSD",1645018568413,5.75682583,3102.3,3101.5,1.00456331]
["bitfinex","ETHUSD",1645018568616,0.25,3102.7,3101.7,1.0]
["bitfinex","ETHUSD",1645018568814,6.56228183,3103.3,3101.7,1.0]
["bitfinex","ETHUSD",1645018568815,3.5,3103.7,3101.8,0.70825]
["bitfinex","ETHUSD",1645018569110,0.161,3104.2,3101.8,0.70825]
["bitfinex","ETHUSD",1645018569111,7.0126,3104.2,3102.2,1.0]
["bitfinex","ETHUSD",1645018569365,4.95079053,3104.0,3102.2,1.3]
["bitfinex","ETHUSD",1645018569565,4.95079053,3103.6,3102.2,1.3]
["bitfinex","ETHUSD",1645018569766,4.95079053,3103.3,3103.1,1.04967909]
["bitfinex","ETHUSD",1645018569966,0.9223767,3103.7,3102.5,0.95]
["bitfinex","ETHUSD",1645018569967,4.90079053,3103.6,3102.5,0.95]
["bitfinex","ETHUSD",1645018570168,4.90079053,3103.6,3102.5,1.3378]
["bitfinex","ETHUSD",1645018570374,8.40079053,3104.1,3102.5,21.0978]
["bitfinex","ETHUSD",1645018570568,4.90079053,3103.8,3103.0,1.0]
["bitfinex","ETHUSD",1645018570766,4.90079053,3103.3,3103.0,1.0]
["bitfinex","ETHUSD",1645018570967,0.8055095,3104.0,3103.2,1.0]
["bitfinex","ETHUSD",1645018571167,6.51259333,3103.3,3102.6,1.0]
["bitfinex","ETHUSD",1645018571367,5.89862253,3102.7,3101.6,1.0]
["bitfinex","ETHUSD",1645018571767,4.90079053,3101.9,3101.6,1.0]
["bitfinex","ETHUSD",1645018572369,5.81076573,3101.9,3101.7,0.001]
["bitfinex","ETHUSD",1645018572573,4.90079053,3101.8,3101.6,0.001]
["bitfinex","ETHUSD",1645018572771,5.50079053,3101.8,3101.4,1.001]
["bitfinex","ETHUSD",1645018572972,0.3,3101.8,3101.3,0.00463359]
["bitfinex","ETHUSD",1645018573199,4.90079053,3101.4,3101.3,0.00463359]
["bitfinex","ETHUSD",1645018573402,4.90079053,3101.4,3100.4,1.0]
["bitfinex","ETHUSD",1645018573600,4.90079053,3101.4,3100.9,1.13785745]
["bitfinex","ETHUSD",1645018573901,0.8061984,3101.5,3100.9,1.13488052]
["bitfinex","ETHUSD",1645018574201,4.90079053,3101.4,3100.9,1.13488052]
["bitfinex","ETHUSD",1645018574401,0.8061984,3101.5,3100.9,1.13488052]
["bitfinex","ETHUSD",1645018574799,5.70698893,3101.5,3100.9,1.13488052]
["bitfinex","ETHUSD",1645018575703,2.75236429,3101.8,3100.8,0.007]
["bitfinex","ETHUSD",1645018575704,4.90079053,3101.0,3100.8,0.007]
["bitfinex","ETHUSD",1645018575901,5.70717053,3101.0,3100.8,0.007]
["bitfinex","ETHUSD",1645018576104,6.00717053,3101.0,3100.8,0.007]
["bitfinex","ETHUSD",1645018576502,5.70717053,3101.0,3100.8,0.007]
["bitfinex","ETHUSD",1645018576701,0.85687102,3100.9,3100.8,0.007]
["bitfinex","ETHUSD",1645018576960,5.70717053,3101.0,3100.8,0.007]
["bitfinex","ETHUSD",1645018577261,4.90079053,3101.0,3100.8,0.007]
["bitfinex","ETHUSD",1645018577460,4.90079053,3100.9,3100.8,0.007]
["bitfinex","ETHUSD",1645018577955,4.90079053,3100.9,3100.8,0.92097184]
["bitfinex","ETHUSD",1645018579457,0.38819997,3101.9,3100.8,0.92097184]
["bitfinex","ETHUSD",1645018579458,0.25,3101.9,3100.8,0.92097184]
["bitfinex","ETHUSD",1645018579657,4.90079053,3102.0,3100.9,18.76]
["bitfinex","ETHUSD",1645018579857,4.90079053,3102.0,3101.0,1.001]
["bitfinex","ETHUSD",1645018580057,4.90079053,3102.0,3101.1,0.001]
["bitfinex","ETHUSD",1645018580602,4.33384087,3102.1,3101.1,0.001]
["bitfinex","ETHUSD",1645018580805,3.2944,3102.1,3101.7,0.990091]
["bitfinex","ETHUSD",1645018581002,0.8060932,3102.0,3101.7,0.990091]
["bitfinex","ETHUSD",1645018581204,0.02316018,3102.3,3101.7,0.990091]
["bitfinex","ETHUSD",1645018581407,0.02316018,3102.3,3101.7,2.049891]
["bitfinex","ETHUSD",1645018581603,0.02316018,3102.3,3101.9,1.0]
["bitfinex","ETHUSD",1645018581802,0.02316018,3102.3,3102.0,1.001]
["bitfinex","ETHUSD",1645018582005,4.90079053,3102.4,3102.2,1.04245691]
["bitfinex","ETHUSD",1645018582204,4.90079053,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1645018585657,4.90079053,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1645018585858,0.15609265,3101.7,3101.5,1.61173]
["bitfinex","ETHUSD",1645018586061,0.15609265,3101.7,3101.5,1.0]
["bitfinex","ETHUSD",1645018586257,0.15609265,3101.7,3101.1,1.00463427]
["bitfinex","ETHUSD",1645018586458,0.15609265,3101.7,3101.5,1.15727657]
["bitfinex","ETHUSD",1645018587661,4.90079053,3101.6,3101.5,1.15727657]
["bitfinex","ETHUSD",1645018587858,4.90079053,3101.6,3101.3,1.0]
["bitfinex","ETHUSD",1645018588129,4.90079053,3101.6,3099.9,0.936]
["bitfinex","ETHUSD",1645018588130,4.90079053,3101.4,3099.9,0.936]
["bitfinex","ETHUSD",1645018588322,0.3,3101.5,3101.1,0.0046338]
["bitfinex","ETHUSD",1645018588518,4.90079053,3101.2,3101.1,0.0046338]
["bitfinex","ETHUSD",1645018588718,5.50079053,3101.2,3101.1,0.0046338]
["bitfinex","ETHUSD",1645018588918,4.90079053,3101.2,3101.1,3.38e-05]
["bitfinex","ETHUSD",1645018589317,4.90079053,3101.2,3100.0,1.6126]
["bitfinex","ETHUSD",1645018589613,2.419286,3101.5,3100.0,1.6126]
["bitfinex","ETHUSD",1645018589614,4.90079053,3101.0,3100.4,1.0]
["bitfinex","ETHUSD",1645018589814,4.90079053,3101.0,3100.3,1.0]
["bitfinex","ETHUSD",1645018590015,4.22527208,3100.9,3100.3,0.916173]
["bitfinex","ETHUSD",1645018590616,3.2215,3100.9,3100.8,3.207]
["bitfinex","ETHUSD",1645018590820,1.6127269,3101.1,3100.8,3.207]
["bitfinex","ETHUSD",1645018590821,4.90079053,3101.1,3100.8,3.207]
["bitfinex","ETHUSD",1645018591017,4.90079053,3101.1,3100.9,0.001]
["bitfinex","ETHUSD",1645018591618,0.8062273,3101.3,3101.0,0.92971574]
["bitfinex","ETHUSD",1645018591852,4.90079053,3101.6,3101.0,0.93071574]
["bitfinex","ETHUSD",1645018592253,4.90079053,3101.6,3101.0,1.93071574]
["bitfinex","ETHUSD",1645018592453,4.90079053,3101.6,3101.1,0.001]
["bitfinex","ETHUSD",1645018592754,5.70692933,3101.6,3101.1,0.001]
["bitfinex","ETHUSD",1645018592953,0.8061388,3101.6,3101.1,0.001]
["bitfinex","ETHUSD",1645018593355,2.69189398,3102.1,3101.2,1.0]
["bitfinex","ETHUSD",1645018593553,7.59268451,3102.1,3101.3,0.001]
["bitfinex","ETHUSD",1645018593953,6.21625445,3102.1,3101.5,0.98459654]
["bitfinex","ETHUSD",1645018594153,6.21625445,3102.1,3101.5,0.98559654]
["bitfinex","ETHUSD",1645018594354,0.27318162,3102.1,3101.5,0.98559654]
["bitfinex","ETHUSD",1645018594753,0.27318162,3102.1,3101.5,1.98559654]
["bitfinex","ETHUSD",1645018594955,4.90079053,3102.0,3101.6,0.001]
["bitfinex","ETHUSD",1645018595354,5.05688318,3101.7,3101.5,1.98559654]
["bitfinex","ETHUSD",1645018595611,5.05688318,3101.7,3101.6,0.001]
["bitfinex","ETHUSD",1645018595811,5.05688318,3101.7,3101.5,0.001]
["bitfinex","ETHUSD",1645018596011,5.05688318,3101.7,3101.1,1.0]
["bitfinex","ETHUSD",1645018596211,0.15609265,3101.7,3101.2,0.001]
["bitfinex","ETHUSD",1645018597012,0.15609265,3101.7,3101.3,0.80607]
["bitfinex","ETHUSD",1645018597412,4.90079053,3101.5,3101.4,0.84512976]
["bitfinex","ETHUSD",1645018598012,4.90079053,3101.5,3101.3,0.001]
["bitfinex","ETHUSD",1645018599016,0.8061552,3101.5,3101.3,0.001]
["bitfinex","ETHUSD",1645018599213,4.90079053,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1645018599468,0.15609265,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1645018599672,0.15609265,3101.7,3101.3,1.613]
["bitfinex","ETHUSD",1645018599869,0.15609265,3101.7,3101.4,0.001]
["bitfinex","ETHUSD",1645018600069,0.15609265,3101.7,3101.5,0.80598]
["bitfinex","ETHUSD",1645018600470,0.15609265,3101.7,3101.6,0.96306124]
["bitfinex","ETHUSD",1645018600669,0.15609265,3101.7,3101.6,0.96406124]
["bitfinex","ETHUSD",1645018602475,0.15244213,3101.7,3101.6,0.96406124]
["bitfinex","ETHUSD",1645018602672,5.05323266,3101.7,3101.6,0.9540618]
["bitfinex","ETHUSD",1645018602873,0.15244213,3101.7,3101.6,0.9540618]
["bitfinex","ETHUSD",1645018603705,0.15244213,3101.7,3101.6,1.9540618]
["bitfinex","ETHUSD",1645018603904,0.15244213,3101.7,3101.6,2.9540618]
["bitfinex","ETHUSD",1645018604906,0.57841115,3103.1,3102.0,0.80583]
["bitfinex","ETHUSD",1645018605106,0.01856317,3102.3,3102.2,18.76]
["bitfinex","ETHUSD",1645018605303,0.01856317,3102.3,3102.2,1.388]
["bitfinex","ETHUSD",1645018605505,0.01856317,3102.3,3102.2,2.388]
["bitfinex","ETHUSD",1645018605704,0.01856317,3102.3,3102.2,1.388]
["bitfinex","ETHUSD",1645018605903,0.57841115,3103.1,3102.8,1.15368303]
["bitfinex","ETHUSD",1645018605904,4.90079053,3103.0,3102.8,1.15368303]
["bitfinex","ETHUSD",1645018606104,1.38413105,3103.1,3102.9,0.001]
["bitfinex","ETHUSD",1645018606304,0.57841115,3103.1,3102.9,0.001]
["bitfinex","ETHUSD",1645018606979,5.47920168,3103.1,3102.9,0.001]
["bitfinex","ETHUSD",1645018607173,1.115e-05,3103.1,3103.0,0.80565]
["bitfinex","ETHUSD",1645018607377,1.6113936,3103.5,3103.0,0.80565]
["bitfinex","ETHUSD",1645018607378,0.08065511,3103.2,3103.0,0.80565]
["bitfinex","ETHUSD",1645018607574,0.08065511,3103.1,3103.0,0.80565]
["bitfinex","ETHUSD",1645018607774,0.08065511,3103.1,3103.0,1.80565]
["bitfinex","ETHUSD",1645018607974,0.00196029,3103.2,3103.0,1.80665]
["bitfinex","ETHUSD",1645018608273,0.00196029,3103.2,3103.1,1.0]
["bitfinex","ETHUSD",1645018608475,0.8055987,3103.5,3103.1,2.08504881]
["bitfinex","ETHUSD",1645018608674,0.00196029,3103.3,3103.1,2.08504881]
["bitfinex","ETHUSD",1645018609374,0.00196029,3103.3,3103.1,3.08504881]
["bitfinex","ETHUSD",1645018609579,0.8056414,3103.3,3103.1,2.08504881]
["bitfinex","ETHUSD",1645018609774,0.8056414,3103.3,3103.2,1.0]
["bitfinex","ETHUSD",1645018609975,0.8056414,3103.3,3103.1,2.08504881]
["bitfinex","ETHUSD",1645018610174,4.22856294,3103.2,3103.1,2.08504881]
["bitfinex","ETHUSD",1645018611104,0.81028072,3103.3,3103.1,2.08504881]
["bitfinex","ETHUSD",1645018611305,4.22856294,3103.2,3103.1,2.08504881]
["bitfinex","ETHUSD",1645018611503,0.81028072,3103.3,3103.1,1.0]
["bitfinex","ETHUSD",1645018611702,4.22856294,3103.2,3103.1,4.2]
["bitfinex","ETHUSD",1645018611903,4.22856294,3103.2,3103.1,3.2]
["bitfinex","ETHUSD",1645018612706,5.14197598,3103.2,3103.1,3.2]
["bitfinex","ETHUSD",1645018613104,0.91341304,3103.2,3103.1,3.2]
["bitfinex","ETHUSD",1645018613304,5.14197598,3103.2,3103.1,3.201]
["bitfinex","ETHUSD",1645018613505,5.14197598,3103.2,3103.1,3.17379022]
["bitfinex","ETHUSD",1645018614105,5.14197598,3103.2,3103.1,3.17279022]
["bitfinex","ETHUSD",1645018614370,4.22856294,3103.2,3103.1,3.17279022]
["bitfinex","ETHUSD",1645018614571,0.805649,3103.3,3103.1,3.17279022]
["bitfinex","ETHUSD",1645018614779,0.81013261,3103.3,3103.1,3.17279022]
["bitfinex","ETHUSD",1645018615368,1.07182147,3103.2,3103.1,3.17279022]
["bitfinex","ETHUSD",1645018615570,0.01793175,3103.8,3103.1,6.61333474]
["bitfinex","ETHUSD",1645018615571,0.59119467,3103.8,3103.1,6.61333474]
["bitfinex","ETHUSD",1645018615871,0.71281583,3104.2,3103.4,1.0]
["bitfinex","ETHUSD",1645018615872,0.8054091,3104.2,3103.4,1.0]
["bitfinex","ETHUSD",1645018616069,0.01793159,3103.8,3103.4,1.0]
["bitfinex","ETHUSD",1645018616270,0.01793159,3103.8,3103.5,1.0]
["bitfinex","ETHUSD",1645018616469,4.24649453,3103.8,3103.6,1.18329485]
["bitfinex","ETHUSD",1645018616670,0.01793159,3103.8,3103.6,1.18329485]
["bitfinex","ETHUSD",1645018616869,4.22856294,3103.7,3103.6,1.18329485]
["bitfinex","ETHUSD",1645018617669,0.8054953,3103.8,3103.6,1.18329485]
["bitfinex","ETHUSD",1645018617868,4.22856294,3103.7,3103.6,1.18329485]
["bitfinex","ETHUSD",1645018619606,0.00428671,3103.8,3103.6,5.45663509]
["bitfinex","ETHUSD",1645018619811,0.00428671,3103.8,3103.7,4.06461829]
["bitfinex","ETHUSD",1645018620004,0.00428671,3103.8,3103.7,2.61082]
["bitfinex","ETHUSD",1645018620405,4.22856294,3104.0,3103.7,2.61082]
["bitfinex","ETHUSD",1645018620607,4.22856294,3104.0,3103.7,1.80541]
["bitfinex","ETHUSD",1645018620804,0.00429989,3103.9,3103.8,1.0]
["bitfinex","ETHUSD",1645018621406,0.00429989,3103.9,3103.8,6.68920321]
["bitfinex","ETHUSD",1645018621611,0.81734071,3105.0,3103.8,6.88376321]
["bitfinex","ETHUSD",1645018621613,0.59119467,3104.9,3103.8,6.88376321]
["bitfinex","ETHUSD",1645018621859,1.6106029,3105.0,3103.8,6.88376321]
["bitfinex","ETHUSD",1645018621860,4.22856294,3104.5,3103.9,0.8053]
["bitfinex","ETHUSD",1645018622060,4.22856294,3104.5,3103.8,10.10494321]
["bitfinex","ETHUSD",1645018622061,4.24575962,3104.5,3104.1,1.0]
["bitfinex","ETHUSD",1645018622262,0.01719668,3104.5,3104.1,1.0]
["bitfinex","ETHUSD",1645018622462,0.01719668,3104.5,3104.2,1.81933282]
["bitfinex","ETHUSD",1645018622463,4.22856294,3104.3,3104.2,1.81933282]
["bitfinex","ETHUSD",1645018622659,4.22856294,3104.3,3104.2,1.01402282]
["bitfinex","ETHUSD",1645018622860,4.22856294,3104.3,3104.2,2.01402282]
["bitfinex","ETHUSD",1645018623261,4.22856294,3104.3,3104.2,1.01402282]
["bitfinex","ETHUSD",1645018623965,4.22856294,3104.3,3104.2,2.01402282]
["bitfinex","ETHUSD",1645018624763,4.22856294,3104.3,3104.2,1.01402282]
["bitfinex","ETHUSD",1645018625366,4.22856294,3104.3,3103.9,0.8055]
["bitfinex","ETHUSD",1645018625367,5.03405804,3104.3,3103.9,1.0]
["bitfinex","ETHUSD",1645018625612,4.22856294,3104.0,3103.9,1.0]
["bitfinex","ETHUSD",1645018625813,4.22856294,3104.0,3103.3,1.0]
["bitfinex","ETHUSD",1645018626010,0.80576,3103.9,3103.3,0.90000001]
["bitfinex","ETHUSD",1645018626210,4.22856294,3103.4,3103.1,3.17279022]
["bitfinex","ETHUSD",1645018626511,0.8057856,3103.4,3103.2,1.09012597]
["bitfinex","ETHUSD",1645018626709,4.22856294,3103.3,3103.2,1.09012597]
["bitfinex","ETHUSD",1645018627810,4.22856294,3103.3,3103.1,3.17279022]
["bitfinex","ETHUSD",1645018628012,0.00431617,3103.4,3103.1,3.17279022]
["bitfinex","ETHUSD",1645018628211,0.00431617,3103.4,3103.2,0.80554]
["bitfinex","ETHUSD",1645018628410,0.00431617,3103.4,3103.2,1.80554]
["bitfinex","ETHUSD",1645018628811,0.00431617,3103.4,3103.3,1.0]
["bitfinex","ETHUSD",1645018629013,4.22856294,3103.5,3103.4,0.00365287]
["bitfinex","ETHUSD",1645018629211,4.23287907,3103.5,3103.4,0.00365287]
["bitfinex","ETHUSD",1645018629452,4.23287907,3103.5,3103.4,1.00365287]
["bitfinex","ETHUSD",1645018629853,4.23287907,3103.5,3103.4,2.00365287]
["bitfinex","ETHUSD",1645018629854,0.00431613,3103.5,3103.4,2.00365287]
["bitfinex","ETHUSD",1645018630053,4.22856294,3103.6,3103.4,2.00365287]
["bitfinex","ETHUSD",1645018630252,4.23287896,3103.6,3103.5,4.10715196]
["bitfinex","ETHUSD",1645018630451,4.23287896,3103.6,3103.5,6.10715196]
["bitfinex","ETHUSD",1645018630653,4.23287896,3103.6,3103.5,2.80545]
["bitfinex","ETHUSD",1645018630854,0.00431602,3103.6,3103.5,6.12898381]
["bitfinex","ETHUSD",1645018631054,0.01726149,3104.1,3103.6,5.65]
["bitfinex","ETHUSD",1645018631254,4.22856294,3104.3,3103.7,4.34433438]
["bitfinex","ETHUSD",1645018631454,3.2523,3104.6,3104.0,1.0]
["bitfinex","ETHUSD",1645018631653,4.22856294,3104.5,3104.2,1.0]
["bitfinex","ETHUSD",1645018631853,4.22856294,3104.3,3104.2,1.0]
["bitfinex","ETHUSD",1645018632055,4.22856294,3104.3,3104.2,1.80527]
["bitfinex","ETHUSD",1645018632255,3.2523,3104.6,3104.2,6.09491446]
["bitfinex","ETHUSD",1645018632454,3.2523,3104.6,3104.2,8.09244446]
["bitfinex","ETHUSD",1645018632657,4.22856294,3104.8,3104.3,1.0]
["bitfinex","ETHUSD",1645018632854,0.00194637,3104.4,3104.3,2.0]
["bitfinex","ETHUSD",1645018633123,0.00194637,3104.4,3104.3,2.19214]
["bitfinex","ETHUSD",1645018633510,0.00194637,3104.4,3104.3,3.19214]
["bitfinex","ETHUSD",1645018633712,4.22856294,3104.8,3104.3,3.99732]
["bitfinex","ETHUSD",1645018633910,4.23050931,3104.5,3104.3,3.99732]
["bitfinex","ETHUSD",1645018634110,4.23050931,3104.5,3104.3,2.99732]
["bitfinex","ETHUSD",1645018634315,0.00194637,3104.5,3104.4,1.0]
["bitfinex","ETHUSD",1645018634510,0.00194637,3104.5,3104.4,1.387]
["bitfinex","ETHUSD",1645018634710,0.00194637,3104.5,3104.4,6.96544554]
["bitfinex","ETHUSD",1645018634911,3.4062,3105.2,3105.1,1.14343444]
["bitfinex","ETHUSD",1645018635113,8.8903597,3105.3,3105.1,1.14343444]
["bitfinex","ETHUSD",1645018635114,13.11892264,3105.3,3105.1,1.14343444]
["bitfinex","ETHUSD",1645018635314,11.50856294,3105.3,3105.1,1.14343444]
["bitfinex","ETHUSD",1645018635813,11.50856294,3105.3,3105.1,1.94857444]
["bitfinex","ETHUSD",1645018636212,12.31367334,3105.3,3105.1,1.94857444]
["bitfinex","ETHUSD",1645018636859,7.28,3105.3,3105.2,0.387]
["bitfinex","ETHUSD",1645018637070,7.28,3105.3,3105.2,2.4091]
["bitfinex","ETHUSD",1645018637260,0.01862033,3105.8,3105.3,25.05117788]
["bitfinex","ETHUSD",1645018637461,39.24007147,3106.0,3105.4,23.647]
["bitfinex","ETHUSD",1645018637662,0.01862016,3105.9,3105.8,0.9513403]
["bitfinex","ETHUSD",1645018638062,38.96768372,3106.0,3105.9,23.36]
["bitfinex","ETHUSD",1645018638063,7.12754689,3106.0,3105.9,23.36]
["bitfinex","ETHUSD",1645018638261,0.0106872,3106.2,3106.1,23.51]
["bitfinex","ETHUSD",1645018638461,6.52038132,3107.7,3106.3,19.1478]
["bitfinex","ETHUSD",1645018638462,0.00473324,3107.0,3106.3,19.1478]
["bitfinex","ETHUSD",1645018638661,3.2282,3107.6,3106.4,19.15939634]
["bitfinex","ETHUSD",1645018638662,0.00473324,3107.4,3106.4,19.15939634]
["bitfinex","ETHUSD",1645018638860,0.00473324,3107.4,3106.4,20.15939634]
["bitfinex","ETHUSD",1645018638861,0.04376861,3107.0,3106.4,20.15939634]
["bitfinex","ETHUSD",1645018639062,0.00473324,3107.4,3106.7,3.7]
["bitfinex","ETHUSD",1645018639261,0.00473324,3107.6,3107.0,0.8044]
["bitfinex","ETHUSD",1645018639460,0.00908132,3107.7,3107.2,18.76]
["bitfinex","ETHUSD",1645018639662,0.00908132,3107.7,3107.3,1.387]
["bitfinex","ETHUSD",1645018639862,0.00908132,3107.7,3107.6,1.0]
["bitfinex","ETHUSD",1645018640164,0.00908132,3107.7,3107.6,1.387]
["bitfinex","ETHUSD",1645018640368,0.00908132,3107.7,3107.6,2.19135]
["bitfinex","ETHUSD",1645018640615,0.00908132,3107.7,3105.7,0.00240809]
["bitfinex","ETHUSD",1645018640616,5.84249997,3107.6,3105.7,0.00240809]
["bitfinex","ETHUSD",1645018640814,5.84249997,3107.6,3103.7,8.93529228]
["bitfinex","ETHUSD",1645018640815,2.05456192,3107.4,3103.7,8.93529228]
["bitfinex","ETHUSD",1645018641018,2.05456192,3107.4,3104.2,0.5]
["bitfinex","ETHUSD",1645018641019,0.2055,3105.9,3104.2,0.5]
["bitfinex","ETHUSD",1645018641213,0.2055,3105.9,3103.9,0.76150571]
["bitfinex","ETHUSD",1645018641214,4.22856294,3104.3,3103.9,0.76150571]
["bitfinex","ETHUSD",1645018641414,4.22856294,3104.3,3103.4,0.00365287]
["bitfinex","ETHUSD",1645018641415,4.22856294,3104.0,3103.4,0.00365287]
["bitfinex","ETHUSD",1645018641617,7.5860475,3104.3,3103.4,0.00365287]
["bitfinex","ETHUSD",1645018641618,4.22856294,3103.5,3103.4,0.00365287]
["bitfinex","ETHUSD",1645018641816,4.22856294,3103.5,3103.4,5.287e-05]
["bitfinex","ETHUSD",1645018642014,14.21556294,3103.5,3103.4,5.287e-05]
["bitfinex","ETHUSD",1645018642224,20.02163294,3103.5,3103.4,5.287e-05]
["bitfinex","ETHUSD",1645018642418,0.8061808,3103.1,3102.3,0.01590786]
["bitfinex","ETHUSD",1645018642613,4.22856294,3102.4,3102.3,0.01590786]
["bitfinex","ETHUSD",1645018642917,6.80691294,3102.4,3102.3,7.86e-06]
["bitfinex","ETHUSD",1645018643113,6.80691294,3102.4,3101.7,0.02575867]
["bitfinex","ETHUSD",1645018643514,2.19135,3102.3,3101.7,0.02575867]
["bitfinex","ETHUSD",1645018643818,4.22856294,3101.8,3101.7,0.02575867]
["bitfinex","ETHUSD",1645018644215,4.61556294,3101.8,3101.7,5.867e-05]
["bitfinex","ETHUSD",1645018644457,5.42178024,3101.8,3101.7,5.867e-05]
["bitfinex","ETHUSD",1645018644958,4.61556294,3101.8,3101.7,5.867e-05]
["bitfinex","ETHUSD",1645018645158,0.387,3101.8,3101.7,5.867e-05]
["bitfinex","ETHUSD",1645018645560,0.80619,3102.3,3101.7,5.867e-05]
["bitfinex","ETHUSD",1645018645762,4.22856294,3102.1,3101.7,5.867e-05]
["bitfinex","ETHUSD",1645018645959,4.22856294,3101.8,3101.7,3.20005867]
["bitfinex","ETHUSD",1645018646559,2.76282724,3101.8,3101.7,3.20005867]
["bitfinex","ETHUSD",1645018647957,3.56898014,3101.8,3101.7,3.20005867]
["bitfinex","ETHUSD",1645018648803,3.56898014,3101.8,3101.7,2.95005867]
["bitfinex","ETHUSD",1645018650508,3.56898014,3101.8,3101.7,5.867e-05]
["bitfinex","ETHUSD",1645018650712,5.25598014,3101.8,3101.7,5.867e-05]
["bitfinex","ETHUSD",1645018651107,5.25598014,3101.8,3100.3,0.008]
["bitfinex","ETHUSD",1645018651108,5.7,3101.7,3100.3,0.008]
["bitfinex","ETHUSD",1645018651309,0.8065491,3101.4,3100.3,0.007]
["bitfinex","ETHUSD",1645018651510,2.76282724,3100.9,3100.3,0.007]
["bitfinex","ETHUSD",1645018651965,2.76282724,3101.1,3100.3,0.007]
["bitfinex","ETHUSD",1645018652963,0.8064826,3101.0,3100.3,0.007]
["bitfinex","ETHUSD",1645018653163,2.76282724,3100.9,3100.3,0.007]
["bitfinex","ETHUSD",1645018654361,2.58778563,3100.9,3100.3,0.007]
["bitfinex","ETHUSD",1645018654966,2.58778563,3100.4,3100.3,0.007]
["bitfinex","ETHUSD",1645018657010,5.98859111,3100.4,3100.2,0.00469595]
["bitfinex","ETHUSD",1645018657212,3.43859649,3100.3,3100.2,0.00469595]
["bitfinex","ETHUSD",1645018657412,3.82559649,3100.3,3100.2,9.595e-05]
["bitfinex","ETHUSD",1645018657611,5.7,3100.2,3098.9,0.001]
["bitfinex","ETHUSD",1645018657810,5.12559649,3100.3,3098.8,0.001]
["bitfinex","ETHUSD",1645018657811,2.58778563,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1645018658011,0.387,3099.8,3099.0,0.04547388]
["bitfinex","ETHUSD",1645018658215,2.58778563,3099.1,3099.0,0.04547388]
["bitfinex","ETHUSD",1645018658616,2.58778563,3099.1,3098.8,0.04661073]
["bitfinex","ETHUSD",1645018658813,2.58778563,3098.9,3098.7,0.04717915]
["bitfinex","ETHUSD",1645018659013,2.58778563,3098.9,3097.7,0.001]
["bitfinex","ETHUSD",1645018659014,3.98006058,3098.8,3097.7,0.001]
["bitfinex","ETHUSD",1645018659211,0.80723,3098.6,3097.7,0.001]
["bitfinex","ETHUSD",1645018659460,0.80723,3098.6,3097.3,0.001]
["bitfinex","ETHUSD",1645018659461,2.97478563,3098.5,3097.3,0.001]
["bitfinex","ETHUSD",1645018659661,0.387,3098.5,3097.5,0.25]
["bitfinex","ETHUSD",1645018659861,2.58778563,3098.8,3098.5,1.8131699]
["bitfinex","ETHUSD",1645018659862,2.97478563,3098.8,3098.5,1.8131699]
["bitfinex","ETHUSD",1645018660061,2.97478563,3098.8,3098.6,0.001]
["bitfinex","ETHUSD",1645018660062,1.1939338,3098.8,3098.6,0.001]
["bitfinex","ETHUSD",1645018660263,1.1939338,3098.8,3097.1,0.80760934]
["bitfinex","ETHUSD",1645018660264,5.7,3098.6,3097.3,0.60593307]
["bitfinex","ETHUSD",1645018660465,5.7,3098.6,3096.8,1.0]
["bitfinex","ETHUSD",1645018660466,2.58778563,3097.4,3096.8,1.0]
["bitfinex","ETHUSD",1645018660664,2.58778563,3097.4,3096.4,1.21890934]
["bitfinex","ETHUSD",1645018660665,2.58778563,3097.2,3096.5,0.60593307]
["bitfinex","ETHUSD",1645018660864,2.58778563,3097.2,3096.8,0.00361444]
["bitfinex","ETHUSD",1645018661065,5.88659,3097.8,3096.6,1.14646171]
["bitfinex","ETHUSD",1645018661066,2.58778563,3097.1,3096.6,1.14646171]
["bitfinex","ETHUSD",1645018661270,0.98551869,3097.6,3096.7,1.14646171]
["bitfinex","ETHUSD",1645018661271,0.8074514,3097.0,3096.7,1.14646171]
["bitfinex","ETHUSD",1645018661463,1.60000235,3096.9,3096.8,1.14284727]
["bitfinex","ETHUSD",1645018661865,1.60000235,3096.9,3096.8,1.14646171]
["bitfinex","ETHUSD",1645018662067,1.60000235,3096.9,3096.8,0.00361444]
["bitfinex","ETHUSD",1645018662265,1.60000235,3096.9,3096.7,0.00276255]
["bitfinex","ETHUSD",1645018662663,1.60000235,3096.9,3096.4,1.08745549]
["bitfinex","ETHUSD",1645018662964,6.76900235,3097.5,3096.4,1.09106993]
["bitfinex","ETHUSD",1645018663219,5.06420235,3097.8,3096.7,1.0]
["bitfinex","ETHUSD",1645018663424,5.06420235,3097.8,3096.8,1.09106993]
["bitfinex","ETHUSD",1645018663616,1.60000235,3097.8,3096.9,1.08745549]
["bitfinex","ETHUSD",1645018663819,5.419,3098.2,3097.1,0.80707]
["bitfinex","ETHUSD",1645018663820,1.60000235,3098.0,3097.1,0.80707]
["bitfinex","ETHUSD",1645018664116,0.13819997,3098.3,3096.9,1.08745549]
["bitfinex","ETHUSD",1645018664117,1.60000235,3097.9,3097.2,1.08745549]
["bitfinex","ETHUSD",1645018664318,1.60000235,3097.9,3096.9,1.0]
["bitfinex","ETHUSD",1645018664516,2.84360028,3098.3,3097.2,1.0]
["bitfinex","ETHUSD",1645018664716,1.6142695,3098.0,3097.2,1.0]
["bitfinex","ETHUSD",1645018664920,1.60000235,3097.9,3097.2,1.0]
["bitfinex","ETHUSD",1645018665116,1.60000235,3097.9,3097.2,1.3]
["bitfinex","ETHUSD",1645018665318,0.8071144,3098.0,3097.2,20.06]
["bitfinex","ETHUSD",1645018665523,4.4362,3099.6,3097.2,20.06]
["bitfinex","ETHUSD",1645018665524,3.5,3098.9,3097.4,18.76469204]
["bitfinex","ETHUSD",1645018665723,1.60000235,3099.2,3097.8,18.76]
["bitfinex","ETHUSD",1645018665920,6.8029,3100.1,3098.0,18.76]
["bitfinex","ETHUSD",1645018665921,3.75,3099.7,3098.0,18.76]
["bitfinex","ETHUSD",1645018666121,3.75,3099.7,3098.6,1.0]
["bitfinex","ETHUSD",1645018666122,1.60000235,3099.2,3098.6,1.0]
["bitfinex","ETHUSD",1645018666322,1.60000235,3099.2,3098.7,0.001]
["bitfinex","ETHUSD",1645018666521,0.13329857,3099.5,3098.7,0.001]
["bitfinex","ETHUSD",1645018666719,0.13329857,3099.5,3098.7,0.00569093]
["bitfinex","ETHUSD",1645018666965,0.13329857,3099.5,3098.6,1.80230393]
["bitfinex","ETHUSD",1645018667162,0.13329857,3099.5,3098.6,0.80668]
["bitfinex","ETHUSD",1645018667359,1.6134608,3099.6,3098.6,0.80668]
["bitfinex","ETHUSD",1645018667562,0.8066683,3099.5,3098.6,20.56668]
["bitfinex","ETHUSD",1645018667762,0.8066683,3099.5,3098.7,19.76]
["bitfinex","ETHUSD",1645018667959,0.8066683,3099.5,3098.7,1.0]
["bitfinex","ETHUSD",1645018668963,0.8066683,3099.5,3098.9,0.80663]
["bitfinex","ETHUSD",1645018669360,0.8066683,3099.5,3098.9,19.56663]
["bitfinex","ETHUSD",1645018669764,4.04306504,3100.0,3098.8,1.0]
["bitfinex","ETHUSD",1645018670161,4.04306504,3100.0,3099.0,1.0]
["bitfinex","ETHUSD",1645018670162,3.06789857,3100.0,3099.0,1.0]
["bitfinex","ETHUSD",1645018670619,2.9346,3100.0,3099.2,1.0]
["bitfinex","ETHUSD",1645018670818,0.01875594,3100.1,3099.3,18.76]
["bitfinex","ETHUSD",1645018671018,0.01875594,3100.1,3099.8,1.0]
["bitfinex","ETHUSD",1645018671217,3.1568,3101.2,3100.0,1.0]
["bitfinex","ETHUSD",1645018671218,0.99303064,3100.8,3100.0,1.0]
["bitfinex","ETHUSD",1645018671418,0.01875602,3100.3,3100.0,1.0]
["bitfinex","ETHUSD",1645018671620,0.01875602,3100.3,3099.6,0.387]
["bitfinex","ETHUSD",1645018671621,0.01875602,3100.3,3100.2,1.0]
["bitfinex","ETHUSD",1645018671816,0.01875602,3100.3,3099.8,1.0]
["bitfinex","ETHUSD",1645018672121,0.13329857,3100.0,3099.4,1.0]
["bitfinex","ETHUSD",1645018672315,0.13329857,3099.7,3099.5,0.001]
["bitfinex","ETHUSD",1645018672815,0.13329857,3099.7,3099.2,1.0]
["bitfinex","ETHUSD",1645018673015,0.8773233,3099.9,3099.3,0.001]
["bitfinex","ETHUSD",1645018673215,0.8773233,3099.9,3099.2,0.001]
["bitfinex","ETHUSD",1645018673216,0.13329857,3099.4,3099.2,0.001]
["bitfinex","ETHUSD",1645018673416,0.8773233,3099.9,3099.2,0.001]
["bitfinex","ETHUSD",1645018674016,3.2972788,3099.9,3099.2,0.001]
["bitfinex","ETHUSD",1645018674223,0.13329857,3099.3,3099.2,0.001]
["bitfinex","ETHUSD",1645018674457,0.13329857,3099.3,3099.1,0.001]
["bitfinex","ETHUSD",1645018674657,0.13329857,3099.3,3098.8,0.02139084]
["bitfinex","ETHUSD",1645018674855,0.13329857,3098.9,3098.8,0.02139084]
["bitfinex","ETHUSD",1645018675256,0.8067894,3099.0,3098.8,0.02139084]
["bitfinex","ETHUSD",1645018675257,0.94008797,3099.0,3098.8,0.02139084]
["bitfinex","ETHUSD",1645018675958,0.94008797,3099.0,3098.8,0.001]
["bitfinex","ETHUSD",1645018676362,1.16587829,3099.3,3099.0,1.21432031]
["bitfinex","ETHUSD",1645018676363,0.806655,3099.3,3099.0,1.21432031]
["bitfinex","ETHUSD",1645018676563,3.15609857,3099.7,3099.1,0.001]
["bitfinex","ETHUSD",1645018676764,2.420584,3099.8,3099.2,1.0]
["bitfinex","ETHUSD",1645018676961,2.420584,3099.8,3099.3,0.001]
["bitfinex","ETHUSD",1645018677161,2.55388257,3099.8,3099.4,1.0]
["bitfinex","ETHUSD",1645018677362,2.55388257,3099.8,3099.5,0.001]
["bitfinex","ETHUSD",1645018677363,2.420584,3099.8,3099.5,0.001]
["bitfinex","ETHUSD",1645018677662,5.0333707,3100.7,3099.5,0.001]
["bitfinex","ETHUSD",1645018677663,0.1613,3101.0,3099.7,5.7]
["bitfinex","ETHUSD",1645018677862,1.0,3102.1,3100.9,0.01214736]
["bitfinex","ETHUSD",1645018678116,6.1551,3102.6,3101.0,0.637]
["bitfinex","ETHUSD",1645018678117,1.0,3102.5,3101.0,0.637]
["bitfinex","ETHUSD",1645018678319,0.5,3102.3,3101.0,0.638]
["bitfinex","ETHUSD",1645018678515,0.91233298,3101.9,3101.2,1.0]
["bitfinex","ETHUSD",1645018678716,0.91233298,3101.9,3101.3,2.4183]
["bitfinex","ETHUSD",1645018678917,0.91233298,3101.9,3101.7,1.0]
["bitfinex","ETHUSD",1645018679116,0.91233298,3101.9,3101.3,1.0]
["bitfinex","ETHUSD",1645018679319,0.91233298,3101.9,3101.3,0.001]
["bitfinex","ETHUSD",1645018679515,0.91233298,3101.9,3101.0,0.001]
["bitfinex","ETHUSD",1645018679718,0.99690866,3101.2,3101.0,0.001]
["bitfinex","ETHUSD",1645018680216,0.8062,3101.9,3100.7,0.001]
["bitfinex","ETHUSD",1645018680417,0.80622,3102.0,3100.3,0.001]
["bitfinex","ETHUSD",1645018680617,1.40622,3102.0,3100.3,0.001]
["bitfinex","ETHUSD",1645018680821,0.8062933,3101.9,3100.3,0.001]
["bitfinex","ETHUSD",1645018681018,0.8062933,3101.9,3100.5,1.6124]
["bitfinex","ETHUSD",1645018681019,1.10778275,3101.2,3100.5,1.6124]
["bitfinex","ETHUSD",1645018681222,0.3,3101.8,3100.6,0.001]
["bitfinex","ETHUSD",1645018681420,0.3,3101.8,3100.8,0.80623]
["bitfinex","ETHUSD",1645018681723,0.38819997,3102.2,3100.8,0.80623]
["bitfinex","ETHUSD",1645018681965,0.68819997,3102.2,3100.8,0.80623]
["bitfinex","ETHUSD",1645018682158,1.11763511,3101.9,3100.8,0.80623]
["bitfinex","ETHUSD",1645018682361,0.00469211,3101.7,3101.0,18.76]
["bitfinex","ETHUSD",1645018682558,0.00469211,3101.7,3101.2,0.80606]
["bitfinex","ETHUSD",1645018682759,0.00469211,3101.7,3101.2,0.001]
["bitfinex","ETHUSD",1645018683260,1.41763511,3101.9,3101.0,0.001]
["bitfinex","ETHUSD",1645018683460,1.41763511,3101.9,3100.5,0.001]
["bitfinex","ETHUSD",1645018683657,1.41763511,3101.9,3100.8,1.0]
["bitfinex","ETHUSD",1645018683658,0.94227073,3101.2,3100.8,1.0]
["bitfinex","ETHUSD",1645018683860,0.94227073,3101.2,3099.0,5.04529338]
["bitfinex","ETHUSD",1645018683861,5.7,3100.9,3099.0,5.04529338]
["bitfinex","ETHUSD",1645018684065,5.7,3100.9,3099.0,1.21432031]
["bitfinex","ETHUSD",1645018684066,0.01285866,3100.1,3099.0,1.21432031]
["bitfinex","ETHUSD",1645018684361,0.1613,3100.0,3099.0,1.21432031]
["bitfinex","ETHUSD",1645018684563,5.0,3099.7,3099.0,1.21432031]
["bitfinex","ETHUSD",1645018684758,0.52519997,3099.6,3099.0,1.21432031]
["bitfinex","ETHUSD",1645018684958,0.52519997,3099.6,3099.0,2.031e-05]
["bitfinex","ETHUSD",1645018684959,0.94539205,3099.2,3099.0,2.031e-05]
["bitfinex","ETHUSD",1645018685160,0.387,3099.1,3099.0,2.031e-05]
["bitfinex","ETHUSD",1645018685820,0.387,3099.1,3099.0,18.76002031]
["bitfinex","ETHUSD",1645018686024,1.5,3099.4,3099.0,18.76002031]
["bitfinex","ETHUSD",1645018686025,1.5,3099.4,3099.0,19.78557421]
["bitfinex","ETHUSD",1645018686222,1.5,3099.4,3099.1,1.02553658]
["bitfinex","ETHUSD",1645018686423,1.5,3099.4,3099.2,18.76]
["bitfinex","ETHUSD",1645018686619,0.03324653,3099.4,3099.3,19.75844264]
["bitfinex","ETHUSD",1645018686821,0.03324653,3099.4,3099.3,19.71895384]
["bitfinex","ETHUSD",1645018687019,0.03324653,3099.4,3099.3,18.7205112]
["bitfinex","ETHUSD",1645018687322,0.03324653,3099.4,3099.3,19.97505941]
["bitfinex","ETHUSD",1645018687722,0.25,3100.2,3099.4,5.55]
["bitfinex","ETHUSD",1645018687924,3.50469574,3101.0,3099.5,19.71892976]
["bitfinex","ETHUSD",1645018687925,0.96425177,3100.6,3099.5,19.71892976]
["bitfinex","ETHUSD",1645018688120,3.50469574,3101.0,3099.5,19.71892976]
["bitfinex","ETHUSD",1645018688121,3.5,3101.0,3099.7,18.7205112]
["bitfinex","ETHUSD",1645018688321,6.9983,3101.2,3099.8,0.99841856]
["bitfinex","ETHUSD",1645018688523,6.9983,3101.2,3099.5,19.01612965]
["bitfinex","ETHUSD",1645018688524,0.00469602,3101.0,3100.0,18.76]
["bitfinex","ETHUSD",1645018689026,0.00469602,3101.0,3100.2,18.76]
["bitfinex","ETHUSD",1645018689221,0.00469602,3101.0,3100.3,0.99938942]
["bitfinex","ETHUSD",1645018689460,1.19613581,3101.2,3100.3,0.99938942]
["bitfinex","ETHUSD",1645018689663,1.19613581,3101.2,3100.0,19.01612965]
["bitfinex","ETHUSD",1645018689664,0.00469652,3101.0,3100.1,1.00408725]
["bitfinex","ETHUSD",1645018689863,0.00469652,3101.0,3100.2,0.9993864]
["bitfinex","ETHUSD",1645018690663,0.387,3101.7,3100.2,0.9993864]
["bitfinex","ETHUSD",1645018690864,0.00469652,3101.0,3100.3,0.9993864]
["bitfinex","ETHUSD",1645018691165,0.00469652,3101.0,3100.4,0.9993864]
["bitfinex","ETHUSD",1645018691463,0.00469652,3101.0,3100.2,0.9993864]
["bitfinex","ETHUSD",1645018691662,0.00469652,3101.0,3100.3,19.75993254]
["bitfinex","ETHUSD",1645018691864,1.34381013,3101.2,3100.4,0.99993254]
["bitfinex","ETHUSD",1645018692064,1.34381013,3101.2,3100.0,19.01612965]
["bitfinex","ETHUSD",1645018692266,0.00469652,3101.0,3100.1,19.76463953]
["bitfinex","ETHUSD",1645018692568,0.00469652,3101.0,3100.2,19.7599417]
["bitfinex","ETHUSD",1645018692765,0.00469652,3101.0,3100.1,3.10469783]
["bitfinex","ETHUSD",1645018692767,0.00469652,3101.0,3100.4,18.76]
["bitfinex","ETHUSD",1645018693110,0.1612,3101.6,3100.4,18.76]
["bitfinex","ETHUSD",1645018693309,0.0019409,3101.0,3100.4,18.76]
["bitfinex","ETHUSD",1645018693512,0.0019409,3101.0,3100.6,18.76]
["bitfinex","ETHUSD",1645018693712,0.0019409,3101.0,3100.3,19.01612965]
["bitfinex","ETHUSD",1645018693913,0.0019409,3101.0,3100.3,0.25612965]
["bitfinex","ETHUSD",1645018694117,0.0019409,3101.0,3100.1,3.35612965]
["bitfinex","ETHUSD",1645018694118,0.387,3100.9,3100.1,3.35612965]
["bitfinex","ETHUSD",1645018694317,0.687,3100.9,3100.1,3.1]
["bitfinex","ETHUSD",1645018695118,0.99884543,3100.6,3100.1,3.1]
["bitfinex","ETHUSD",1645018695415,1.59884543,3100.6,3100.1,3.1]
["bitfinex","ETHUSD",1645018695615,1.59884543,3100.6,3100.2,1.00139704]
["bitfinex","ETHUSD",1645018696314,1.59884543,3100.6,3100.1,3.10470096]
["bitfinex","ETHUSD",1645018696517,0.6,3100.6,3100.2,1.00137044]
["bitfinex","ETHUSD",1645018696964,0.387,3100.9,3100.2,1.00137044]
["bitfinex","ETHUSD",1645018696965,0.987,3100.9,3100.2,1.00137044]
["bitfinex","ETHUSD",1645018697166,0.687,3100.9,3100.2,1.00137044]
["bitfinex","ETHUSD",1645018697866,1.92275512,3100.9,3100.2,1.00137044]
["bitfinex","ETHUSD",1645018699465,0.687,3100.9,3100.2,1.00137044]
["bitfinex","ETHUSD",1645018699665,0.3,3100.9,3100.2,1.00137044]
["bitfinex","ETHUSD",1645018699865,0.0019422,3101.0,3100.2,1.00137044]
["bitfinex","ETHUSD",1645018700265,1.6,3101.3,3100.2,1.00137044]
["bitfinex","ETHUSD",1645018700468,0.00470441,3101.0,3100.2,1.00137044]
["bitfinex","ETHUSD",1645018700722,0.00470441,3101.0,3100.2,19.76137044]
["bitfinex","ETHUSD",1645018700923,0.00470441,3101.0,3100.3,19.76137044]
["bitfinex","ETHUSD",1645018701122,0.00470441,3101.0,3100.4,1.00137044]
["bitfinex","ETHUSD",1645018701521,0.3,3101.3,3100.4,1.00137044]
["bitfinex","ETHUSD",1645018701723,1.29845525,3101.2,3100.4,1.00137044]
["bitfinex","ETHUSD",1645018701926,0.00470447,3101.0,3100.4,1.00137044]
["bitfinex","ETHUSD",1645018702724,1.29845525,3101.2,3100.4,1.00137044]
["bitfinex","ETHUSD",1645018702924,0.00470447,3101.0,3100.4,1.00137044]
["bitfinex","ETHUSD",1645018703128,0.00470447,3101.0,3100.1,3.36083544]
["bitfinex","ETHUSD",1645018703129,0.00470447,3101.0,3100.5,1.00137044]
["bitfinex","ETHUSD",1645018703426,0.00470447,3101.0,3100.6,1.00137044]
["bitfinex","ETHUSD",1645018703625,0.00470447,3101.0,3100.7,1.00137044]
["bitfinex","ETHUSD",1645018703826,0.3,3101.2,3100.4,1.00137044]
["bitfinex","ETHUSD",1645018704024,0.3,3101.2,3100.5,1.00137044]
["bitfinex","ETHUSD",1645018704226,0.00470454,3101.0,3100.6,1.00137044]
["bitfinex","ETHUSD",1645018704661,0.00287962,3101.0,3100.6,1.00137044]
["bitfinex","ETHUSD",1645018705057,1.06065243,3101.5,3100.1,3.35612965]
["bitfinex","ETHUSD",1645018705256,1.06065243,3101.5,3100.3,18.76]
["bitfinex","ETHUSD",1645018705457,1.36065243,3101.5,3100.4,1.00172591]
["bitfinex","ETHUSD",1645018705661,1.36065243,3101.5,3100.5,1.00172591]
["bitfinex","ETHUSD",1645018705858,1.36065243,3101.5,3100.6,1.00172591]
["bitfinex","ETHUSD",1645018706061,0.3,3101.5,3100.8,18.76]
["bitfinex","ETHUSD",1645018706259,0.3,3101.8,3100.8,18.76]
["bitfinex","ETHUSD",1645018706461,4.5,3101.9,3100.9,1.00354932]
["bitfinex","ETHUSD",1645018706659,0.00193778,3101.2,3100.6,0.25612965]
["bitfinex","ETHUSD",1645018706861,0.00774996,3101.7,3101.2,0.00092015]
["bitfinex","ETHUSD",1645018707461,0.8063794,3101.8,3101.2,0.00092015]
["bitfinex","ETHUSD",1645018707661,0.5,3101.6,3101.2,0.00092015]
["bitfinex","ETHUSD",1645018707862,1.18599257,3101.4,3101.2,0.00092015]
["bitfinex","ETHUSD",1645018708114,1.48599257,3101.4,3101.2,0.00092015]
["bitfinex","ETHUSD",1645018708611,0.35238064,3101.3,3101.2,0.00092015]
["bitfinex","ETHUSD",1645018709212,1.35238064,3101.3,3101.2,0.00092015]
["bitfinex","ETHUSD",1645018709512,1.78599257,3101.4,3101.2,0.00092015]
["bitfinex","ETHUSD",1645018709513,1.48599257,3101.4,3101.2,0.00092015]
["bitfinex","ETHUSD",1645018709911,0.35291583,3101.3,3101.2,0.00092015]
["bitfinex","ETHUSD",1645018710212,1.48599257,3101.4,3101.2,0.00092015]
["bitfinex","ETHUSD",1645018711318,0.35628177,3101.3,3101.2,0.00092015]
["bitfinex","ETHUSD",1645018711515,2.29242577,3101.4,3101.2,0.00092015]
["bitfinex","ETHUSD",1645018711968,1.48599257,3101.4,3101.2,0.00092015]
["bitfinex","ETHUSD",1645018712866,0.3,3101.4,3101.2,0.00092015]
["bitfinex","ETHUSD",1645018714267,0.81110418,3101.5,3101.2,0.00092015]
["bitfinex","ETHUSD",1645018714268,0.00470418,3101.5,3101.2,0.00092015]
["bitfinex","ETHUSD",1645018714666,40.25,3102.0,3101.2,0.00092015]
["bitfinex","ETHUSD",1645018714866,40.25,3102.0,3101.2,19.76407859]
["bitfinex","ETHUSD",1645018715069,0.00470413,3101.5,3101.3,1.00315844]
["bitfinex","ETHUSD",1645018716014,40.25,3102.0,3101.3,1.00315844]
["bitfinex","ETHUSD",1645018716215,0.00470409,3101.6,3101.3,1.00315844]
["bitfinex","ETHUSD",1645018717213,0.3,3101.7,3101.3,1.00315844]
["bitfinex","ETHUSD",1645018717413,0.00470404,3101.6,3101.3,1.00315844]
["bitfinex","ETHUSD",1645018718014,0.00470404,3101.6,3101.2,3.10092015]
["bitfinex","ETHUSD",1645018718015,0.30470404,3101.6,3101.2,3.10092015]
["bitfinex","ETHUSD",1645018718214,0.00470404,3101.6,3101.2,3.10092015]
["bitfinex","ETHUSD",1645018718414,0.3,3101.6,3101.2,3.10092015]
["bitfinex","ETHUSD",1645018718616,1.11111829,3101.6,3101.2,3.10092015]
["bitfinex","ETHUSD",1645018718819,0.30470409,3101.6,3101.2,3.10092015]
["bitfinex","ETHUSD",1645018719016,1.1989996,3101.6,3101.2,3.90704015]
["bitfinex","ETHUSD",1645018719459,1.1989996,3101.6,3101.2,3.10092015]
["bitfinex","ETHUSD",1645018719662,1.19429551,3101.6,3101.3,1.00256675]
["bitfinex","ETHUSD",1645018719860,0.30470409,3101.6,3101.3,1.00256675]
["bitfinex","ETHUSD",1645018720061,0.30470409,3101.6,3101.4,18.76]
["bitfinex","ETHUSD",1645018720062,0.00470409,3101.6,3101.4,18.76]
["bitfinex","ETHUSD",1645018720266,0.00470409,3101.6,3101.2,21.86092015]
["bitfinex","ETHUSD",1645018720461,0.00470409,3101.6,3101.3,19.76250628]
["bitfinex","ETHUSD",1645018720664,0.00470409,3101.6,3101.4,1.00250628]
["bitfinex","ETHUSD",1645018720863,40.0,3102.0,3101.4,19.76250628]
["bitfinex","ETHUSD",1645018721069,0.00454528,3101.6,3101.4,20.56855628]
["bitfinex","ETHUSD",1645018721265,35.39163511,3102.0,3101.6,4.3]
["bitfinex","ETHUSD",1645018721471,25.93257122,3102.0,3101.7,19.76250628]
["bitfinex","ETHUSD",1645018721666,25.93257122,3102.0,3101.9,18.76]
["bitfinex","ETHUSD",1645018721863,25.86703689,3102.0,3101.9,20.01863593]
["bitfinex","ETHUSD",1645018722264,25.33099965,3102.0,3101.9,20.01863593]
["bitfinex","ETHUSD",1645018722464,23.47101298,3102.0,3101.9,21.01863593]
["bitfinex","ETHUSD",1645018722664,6.66585705,3102.0,3101.9,21.01863593]
["bitfinex","ETHUSD",1645018722866,0.5,3103.3,3102.1,21.17689]
["bitfinex","ETHUSD",1645018723115,0.5,3103.3,3102.3,18.76]
["bitfinex","ETHUSD",1645018723319,0.5,3103.3,3102.7,18.76]
["bitfinex","ETHUSD",1645018723515,0.5,3103.3,3103.2,19.01612965]
["bitfinex","ETHUSD",1645018723516,0.50773867,3103.3,3103.2,19.01612965]
["bitfinex","ETHUSD",1645018723714,0.50773867,3103.3,3103.2,18.76]
["bitfinex","ETHUSD",1645018724117,0.50773867,3103.3,3103.2,19.76]
["bitfinex","ETHUSD",1645018724514,0.00488265,3104.4,3103.2,20.762974]
["bitfinex","ETHUSD",1645018724715,0.00488265,3104.4,3103.4,18.75529295]
["bitfinex","ETHUSD",1645018724716,0.01882536,3103.9,3103.4,18.75529295]
["bitfinex","ETHUSD",1645018725115,0.01882536,3103.9,3103.8,19.75529295]
["bitfinex","ETHUSD",1645018725517,0.01882536,3103.9,3103.8,1.8053]
["bitfinex","ETHUSD",1645018725716,1.1353,3105.3,3103.8,1.0]
["bitfinex","ETHUSD",1645018725717,0.5,3104.0,3103.8,1.0]
["bitfinex","ETHUSD",1645018726116,0.5,3104.0,3103.4,1.0]
["bitfinex","ETHUSD",1645018726317,4.11939027,3103.9,3103.4,1.0]
["bitfinex","ETHUSD",1645018726516,0.35100171,3103.8,3102.8,1.0]
["bitfinex","ETHUSD",1645018726723,0.3,3103.8,3102.9,18.76]
["bitfinex","ETHUSD",1645018726967,0.3,3103.8,3103.4,3.1]
["bitfinex","ETHUSD",1645018727166,1.34780979,3104.0,3103.4,1.63474851]
["bitfinex","ETHUSD",1645018727967,1.1056366,3104.0,3103.4,1.63474851]
["bitfinex","ETHUSD",1645018728365,0.00193155,3103.9,3103.4,1.63474851]
["bitfinex","ETHUSD",1645018729168,0.32494836,3103.9,3103.4,1.63474851]
["bitfinex","ETHUSD",1645018729370,1.1056366,3104.0,3103.4,1.63474851]
["bitfinex","ETHUSD",1645018729666,0.00470669,3103.8,3103.4,1.63474851]
["bitfinex","ETHUSD",1645018729868,0.8056895,3103.7,3103.4,1.63474851]
["bitfinex","ETHUSD",1645018730067,0.00470669,3103.8,3103.4,1.63474851]
["bitfinex","ETHUSD",1645018730716,0.3,3104.0,3103.4,1.63474851]
["bitfinex","ETHUSD",1645018730917,0.00470673,3103.8,3103.4,1.63474851]
["bitfinex","ETHUSD",1645018731816,0.3,3104.0,3103.4,1.63474851]
["bitfinex","ETHUSD",1645018732018,0.00470673,3103.8,3103.4,1.63474851]
["bitfinex","ETHUSD",1645018732417,0.81037643,3103.8,3103.4,1.63474851]
["bitfinex","ETHUSD",1645018732619,0.62316646,3103.7,3103.4,1.63474851]
["bitfinex","ETHUSD",1645018732821,0.32316646,3103.6,3103.4,1.63474851]
["bitfinex","ETHUSD",1645018733018,0.62316646,3103.6,3103.4,1.63474851]
["bitfinex","ETHUSD",1645018733218,1.5015398,3103.5,3103.4,1.63474851]
["bitfinex","ETHUSD",1645018733418,1.8015398,3103.5,3103.4,1.63474851]
["bitfinex","ETHUSD",1645018733620,0.3,3103.6,3103.4,1.63474851]
["bitfinex","ETHUSD",1645018733621,1.1057982,3103.6,3103.4,1.63474851]
["bitfinex","ETHUSD",1645018734018,0.62312524,3103.5,3103.4,1.63474851]
["bitfinex","ETHUSD",1645018734673,3.10638621,3103.6,3103.4,1.63474851]
["bitfinex","ETHUSD",1645018734971,0.6230729,3103.5,3103.4,1.63474851]
["bitfinex","ETHUSD",1645018735168,1.3230729,3103.5,3103.4,1.63474851]
["bitfinex","ETHUSD",1645018735368,0.3230729,3103.5,3103.4,1.63474851]
["bitfinex","ETHUSD",1645018735570,1.3230729,3103.5,3103.4,1.63474851]
["bitfinex","ETHUSD",1645018735771,0.3230729,3103.5,3103.4,1.63474851]
["bitfinex","ETHUSD",1645018736169,2.11109308,3103.6,3103.4,1.63474851]
["bitfinex","ETHUSD",1645018736470,2.10638621,3103.6,3103.4,1.63474851]
["bitfinex","ETHUSD",1645018737274,3.10638621,3103.6,3103.4,1.63474851]
["bitfinex","ETHUSD",1645018737472,2.10638621,3103.6,3103.4,1.63474851]
["bitfinex","ETHUSD",1645018737670,1.30058801,3103.6,3103.4,1.63474851]
["bitfinex","ETHUSD",1645018737872,0.3,3103.5,3103.4,1.63474851]
["bitfinex","ETHUSD",1645018738112,1.30058801,3103.6,3103.4,1.63474851]
["bitfinex","ETHUSD",1645018738113,1.60058801,3103.6,3103.4,1.63474851]
["bitfinex","ETHUSD",1645018738716,1.30058801,3103.6,3102.5,21.37142]
["bitfinex","ETHUSD",1645018738913,0.8057623,3103.4,3102.5,21.37142]
["bitfinex","ETHUSD",1645018739314,1.60058801,3103.6,3102.5,21.37142]
["bitfinex","ETHUSD",1645018739315,0.3,3103.6,3102.5,21.37142]
["bitfinex","ETHUSD",1645018739721,0.81045682,3103.7,3102.5,21.37142]
["bitfinex","ETHUSD",1645018739919,1.11045682,3103.7,3102.5,21.37142]
["bitfinex","ETHUSD",1645018740116,1.10575,3103.7,3102.5,21.37142]
["bitfinex","ETHUSD",1645018740417,0.00470673,3103.6,3102.7,18.76]
["bitfinex","ETHUSD",1645018740618,0.00470673,3103.6,3102.8,1.61126]
["bitfinex","ETHUSD",1645018740816,0.00470673,3103.6,3102.9,18.76]
["bitfinex","ETHUSD",1645018741416,0.31882579,3103.7,3102.9,18.76]
["bitfinex","ETHUSD",1645018741417,0.3,3103.7,3102.9,18.76]
["bitfinex","ETHUSD",1645018741617,0.00470682,3103.6,3102.9,20.56563]
["bitfinex","ETHUSD",1645018741867,0.00470682,3103.6,3103.3,18.76]
["bitfinex","ETHUSD",1645018742268,0.00470682,3103.6,3103.2,1.0]
["bitfinex","ETHUSD",1645018742469,0.00488265,3104.2,3103.2,1.0]
["bitfinex","ETHUSD",1645018742666,0.00488265,3104.2,3103.2,1.80553]
["bitfinex","ETHUSD",1645018742667,0.805605,3103.9,3103.2,1.80553]
["bitfinex","ETHUSD",1645018742868,0.00470687,3103.6,3103.2,1.80553]
["bitfinex","ETHUSD",1645018743066,0.00470687,3103.6,3103.2,1.0]
["bitfinex","ETHUSD",1645018743270,0.00470687,3103.6,3103.1,1.0]
["bitfinex","ETHUSD",1645018743467,0.00470687,3103.6,3102.8,19.76]
["bitfinex","ETHUSD",1645018743869,3.93957774,3103.9,3102.8,19.76]
["bitfinex","ETHUSD",1645018743870,1.0,3103.8,3102.8,19.76]
["bitfinex","ETHUSD",1645018744068,0.00470688,3103.6,3102.9,0.80572]
["bitfinex","ETHUSD",1645018744268,0.00470688,3103.6,3102.9,19.56572]
["bitfinex","ETHUSD",1645018744867,0.3,3103.9,3102.9,19.56572]
["bitfinex","ETHUSD",1645018745268,0.00470682,3103.6,3102.9,19.56572]
["bitfinex","ETHUSD",1645018745917,0.00470682,3103.6,3103.2,0.80564]
["bitfinex","ETHUSD",1645018746115,1.1056643,3103.7,3103.2,0.80564]
["bitfinex","ETHUSD",1645018746515,0.81038082,3103.6,3103.1,19.76]
["bitfinex","ETHUSD",1645018746916,0.3,3103.5,3103.1,1.0]
["bitfinex","ETHUSD",1645018747316,1.05165405,3104.0,3103.1,1.0]
["bitfinex","ETHUSD",1645018747516,0.3,3103.6,3103.1,19.76]
["bitfinex","ETHUSD",1645018747719,0.00470685,3103.6,3103.1,19.76]
["bitfinex","ETHUSD",1645018748616,1.35165405,3104.0,3103.1,19.76]
["bitfinex","ETHUSD",1645018748918,0.00470688,3103.6,3103.3,18.76]
["bitfinex","ETHUSD",1645018749116,0.00470688,3103.6,3103.3,19.56558]
["bitfinex","ETHUSD",1645018749383,0.31882501,3104.0,3103.6,0.00241684]
["bitfinex","ETHUSD",1645018749786,0.00488265,3104.4,3103.6,0.00241684]
["bitfinex","ETHUSD",1645018749986,0.00488265,3104.4,3103.8,18.76]
["bitfinex","ETHUSD",1645018750184,7.28,3104.7,3103.8,18.76]
["bitfinex","ETHUSD",1645018750185,0.00488265,3104.6,3103.8,18.76]
["bitfinex","ETHUSD",1645018750386,0.00488265,3104.6,3104.0,19.76]
["bitfinex","ETHUSD",1645018751183,0.00192802,3104.5,3104.0,19.76]
["bitfinex","ETHUSD",1645018751384,0.00192802,3104.5,3104.0,20.56527]
["bitfinex","ETHUSD",1645018751787,0.00192802,3104.5,3104.2,18.76]
["bitfinex","ETHUSD",1645018752186,0.00488265,3104.6,3104.2,18.76]
["bitfinex","ETHUSD",1645018752386,0.00470606,3104.5,3104.2,18.76]
["bitfinex","ETHUSD",1645018752586,0.00470606,3104.5,3104.4,18.76]
["bitfinex","ETHUSD",1645018752787,6.06e-06,3104.5,3104.4,19.06]
["bitfinex","ETHUSD",1645018752990,0.00488265,3104.9,3104.5,18.76]
["bitfinex","ETHUSD",1645018753228,0.00488265,3104.9,3104.5,20.68354035]
["bitfinex","ETHUSD",1645018753429,0.00488265,3104.9,3104.8,19.76]
["bitfinex","ETHUSD",1645018753629,0.00488265,3104.9,3104.8,1.80511]
["bitfinex","ETHUSD",1645018753827,0.00488265,3104.9,3104.8,21.56511]
["bitfinex","ETHUSD",1645018756030,0.00488265,3104.9,3104.8,21.86511]
["bitfinex","ETHUSD",1645018756227,0.00488265,3104.9,3104.8,21.56511]
["bitfinex","ETHUSD",1645018756877,0.00488265,3104.9,3104.5,1.80534]
["bitfinex","ETHUSD",1645018757077,1.42135242,3104.9,3104.5,1.0]
["bitfinex","ETHUSD",1645018757274,0.30488265,3104.9,3104.1,1.0]
["bitfinex","ETHUSD",1645018757675,0.30488265,3104.9,3104.0,1.0]
["bitfinex","ETHUSD",1645018757676,0.80543,3104.7,3104.0,1.0]
["bitfinex","ETHUSD",1645018757873,0.00488265,3104.6,3104.1,18.76]
["bitfinex","ETHUSD",1645018758073,0.00488265,3104.8,3104.2,18.76]
["bitfinex","ETHUSD",1645018758274,0.00488265,3104.8,3104.2,19.76]
["bitfinex","ETHUSD",1645018758674,0.00471045,3104.7,3104.2,20.76]
["bitfinex","ETHUSD",1645018758873,0.00471045,3104.7,3104.3,18.76]
["bitfinex","ETHUSD",1645018759074,0.00471045,3104.7,3104.3,0.80524]
["bitfinex","ETHUSD",1645018759274,0.00471045,3104.7,3104.3,4.1]
["bitfinex","ETHUSD",1645018759473,0.00488265,3104.8,3104.3,4.1]
["bitfinex","ETHUSD",1645018759474,0.00488265,3104.8,3104.3,1.3]
["bitfinex","ETHUSD",1645018759673,0.00471054,3104.7,3104.4,1.0]
["bitfinex","ETHUSD",1645018759873,0.00471054,3104.7,3104.6,19.76]
["bitfinex","ETHUSD",1645018760075,0.00471054,3104.7,3104.6,20.06]
["bitfinex","ETHUSD",1645018760276,0.00471054,3104.7,3104.6,21.06]
["bitfinex","ETHUSD",1645018760753,0.00488265,3104.8,3104.6,21.36]
["bitfinex","ETHUSD",1645018760956,0.00488265,3104.8,3104.7,19.76]
["bitfinex","ETHUSD",1645018761146,0.00959306,3104.8,3104.7,21.06]
["bitfinex","ETHUSD",1645018761349,0.00959306,3104.8,3104.7,23.9682483]
["bitfinex","ETHUSD",1645018761546,40.0,3105.0,3104.9,18.76]
["bitfinex","ETHUSD",1645018761752,40.0,3105.0,3104.9,19.36]
["bitfinex","ETHUSD",1645018761949,40.0,3105.0,3104.9,21.36]
["bitfinex","ETHUSD",1645018761950,8.82294414,3105.0,3104.9,21.36]
["bitfinex","ETHUSD",1645018762149,7.28,3106.4,3105.1,18.76]
["bitfinex","ETHUSD",1645018762349,0.5,3106.7,3105.4,18.76]
["bitfinex","ETHUSD",1645018762548,0.5,3106.7,3106.3,19.76]
["bitfinex","ETHUSD",1645018762549,0.30982733,3106.6,3106.3,19.76]
["bitfinex","ETHUSD",1645018762749,0.30982733,3106.6,3106.3,20.06]
["bitfinex","ETHUSD",1645018762953,0.04433703,3106.5,3106.4,19.76]
["bitfinex","ETHUSD",1645018763150,0.04433703,3106.5,3106.4,18.76]
["bitfinex","ETHUSD",1645018763353,0.04433703,3106.5,3106.4,19.56473]
["bitfinex","ETHUSD",1645018763553,0.04433703,3106.5,3106.4,20.56473]
["bitfinex","ETHUSD",1645018765280,0.04433703,3106.5,3106.4,21.56473]
["bitfinex","ETHUSD",1645018765879,0.00472144,3106.6,3106.5,20.3688]
["bitfinex","ETHUSD",1645018766276,0.00472144,3106.6,3106.5,21.6688]
["bitfinex","ETHUSD",1645018766477,0.00472144,3106.6,3106.5,22.6688]
["bitfinex","ETHUSD",1645018766679,0.5,3107.0,3106.7,18.76]
["bitfinex","ETHUSD",1645018766878,0.5,3107.0,3106.8,19.76]
["bitfinex","ETHUSD",1645018767084,0.5,3107.0,3106.9,19.76]
["bitfinex","ETHUSD",1645018767279,0.5,3107.0,3106.9,1.3]
["bitfinex","ETHUSD",1645018767483,0.5,3107.0,3106.8,1.0]
["bitfinex","ETHUSD",1645018767881,1.304838,3107.0,3106.6,1.0]
["bitfinex","ETHUSD",1645018768130,1.304838,3107.0,3106.1,1.0]
["bitfinex","ETHUSD",1645018768329,0.3,3106.9,3106.1,1.0]
["bitfinex","ETHUSD",1645018768633,0.3,3106.9,3105.9,1.0]
["bitfinex","ETHUSD",1645018769228,0.3,3106.9,3105.9,0.53899893]
["bitfinex","ETHUSD",1645018769229,0.8048906,3106.8,3105.9,0.53899893]
["bitfinex","ETHUSD",1645018769431,0.8048906,3106.8,3105.8,0.53899893]
["bitfinex","ETHUSD",1645018769432,1.03204574,3106.4,3105.8,0.53899893]
["bitfinex","ETHUSD",1645018769630,1.03204574,3106.4,3104.3,5.5064]
["bitfinex","ETHUSD",1645018769828,1.03204574,3106.4,3105.0,1.0]
["bitfinex","ETHUSD",1645018769829,3.5,3106.3,3105.0,1.0]
["bitfinex","ETHUSD",1645018770031,1.61048,3106.1,3105.0,1.0]
["bitfinex","ETHUSD",1645018770228,1.49218,3106.1,3104.8,1.0]
["bitfinex","ETHUSD",1645018770429,0.8051631,3105.7,3104.8,1.0]
["bitfinex","ETHUSD",1645018770629,1.14168785,3105.9,3104.8,1.00448343]
["bitfinex","ETHUSD",1645018770830,1.44168785,3105.9,3104.8,1.00448343]
["bitfinex","ETHUSD",1645018771334,0.5,3105.0,3104.8,1.80962343]
["bitfinex","ETHUSD",1645018771629,0.3,3105.9,3104.9,19.56514]
["bitfinex","ETHUSD",1645018772074,1.215,3106.2,3105.0,19.76]
["bitfinex","ETHUSD",1645018772275,0.3,3106.2,3105.3,18.76]
["bitfinex","ETHUSD",1645018772476,0.3,3106.2,3105.4,1.80499]
["bitfinex","ETHUSD",1645018772674,1.1152339,3106.2,3105.4,1.80499]
["bitfinex","ETHUSD",1645018772878,0.3,3106.2,3105.4,1.3]
["bitfinex","ETHUSD",1645018773077,1.3,3106.5,3105.4,1.3]
["bitfinex","ETHUSD",1645018773276,0.3,3106.5,3105.4,1.3]
["bitfinex","ETHUSD",1645018773477,0.8050306,3106.2,3105.4,1.3]
["bitfinex","ETHUSD",1645018774278,0.8050306,3106.2,3105.4,2.9]
["bitfinex","ETHUSD",1645018774877,0.8050306,3106.2,3105.4,2.6]
["bitfinex","ETHUSD",1645018775079,0.8050306,3106.2,3105.4,1.6]
["bitfinex","ETHUSD",1645018775080,4.505836,3106.1,3105.4,1.6]
["bitfinex","ETHUSD",1645018775281,4.892836,3106.1,3105.4,1.6]
["bitfinex","ETHUSD",1645018775479,0.84248377,3105.5,3105.4,0.4954]
["bitfinex","ETHUSD",1645018775721,1.14248377,3105.5,3105.4,0.4954]
["bitfinex","ETHUSD",1645018776321,0.3,3105.5,3105.4,0.4954]
["bitfinex","ETHUSD",1645018776721,1.1054009,3105.6,3105.4,0.4954]
["bitfinex","ETHUSD",1645018776919,1.11025914,3105.6,3105.4,0.4954]
["bitfinex","ETHUSD",1645018777321,0.8052923,3105.4,3104.8,0.00440549]
["bitfinex","ETHUSD",1645018777622,1.07438934,3105.0,3104.3,3.41569]
["bitfinex","ETHUSD",1645018777822,1.07438934,3105.0,3104.8,0.00440551]
["bitfinex","ETHUSD",1645018778021,0.3,3105.0,3104.8,0.00440551]
["bitfinex","ETHUSD",1645018778220,0.00485824,3105.3,3104.8,0.00440551]
["bitfinex","ETHUSD",1645018778622,0.00485824,3105.3,3104.8,0.80955551]
["bitfinex","ETHUSD",1645018778822,0.00485824,3105.3,3104.4,3.28170969]
["bitfinex","ETHUSD",1645018778823,0.30485824,3105.5,3104.5,0.3]
["bitfinex","ETHUSD",1645018779026,1.16782125,3105.5,3104.8,0.0044105]
["bitfinex","ETHUSD",1645018779224,2.58459666,3105.5,3104.8,0.0044105]
["bitfinex","ETHUSD",1645018779473,4.0272932,3105.3,3104.8,0.0044105]
["bitfinex","ETHUSD",1645018779672,0.30485824,3105.2,3104.8,0.0044105]
["bitfinex","ETHUSD",1645018779873,1.30485824,3105.2,3104.8,0.0044105]
["bitfinex","ETHUSD",1645018780070,1.30485824,3105.2,3104.1,0.3]
["bitfinex","ETHUSD",1645018780271,1.30485824,3105.2,3104.8,0.0044105]
["bitfinex","ETHUSD",1645018780473,2.71832648,3105.0,3104.8,0.0044105]
["bitfinex","ETHUSD",1645018780670,3.01832648,3105.0,3104.8,0.0044105]
["bitfinex","ETHUSD",1645018781070,3.01832648,3105.0,3104.1,0.3]
["bitfinex","ETHUSD",1645018781469,3.01832648,3105.0,3104.7,0.00441052]
["bitfinex","ETHUSD",1645018782370,3.01832648,3105.0,3104.0,1.0]
["bitfinex","ETHUSD",1645018782571,3.01832648,3105.0,3104.7,1.023e-05]
["bitfinex","ETHUSD",1645018782572,4.57136135,3104.9,3104.7,1.023e-05]
["bitfinex","ETHUSD",1645018782771,4.09160199,3104.8,3104.7,1.023e-05]
["bitfinex","ETHUSD",1645018783227,2.19257,3104.8,3104.7,1.023e-05]
["bitfinex","ETHUSD",1645018783425,3.72101873,3104.8,3103.6,0.00241684]
["bitfinex","ETHUSD",1645018783631,2.10551,3104.9,3103.6,0.00241684]
["bitfinex","ETHUSD",1645018783632,0.8055521,3104.5,3103.6,0.00241684]
["bitfinex","ETHUSD",1645018783827,1.1055521,3104.5,3103.6,0.00241684]
["bitfinex","ETHUSD",1645018784128,1.1503,3105.2,3103.6,2.0569708]
["bitfinex","ETHUSD",1645018784129,1.15515824,3105.2,3103.6,2.0569708]
["bitfinex","ETHUSD",1645018784333,1.4503,3105.2,3103.7,3.661]
["bitfinex","ETHUSD",1645018784527,1.4503,3105.2,3104.4,1.0]
["bitfinex","ETHUSD",1645018784726,0.3,3105.2,3104.5,1.0]
["bitfinex","ETHUSD",1645018784925,0.3,3105.2,3104.5,2.61045]
["bitfinex","ETHUSD",1645018785137,0.8052567,3105.2,3104.5,1.80523]
["bitfinex","ETHUSD",1645018785327,1.1052567,3105.2,3104.5,0.80523]
["bitfinex","ETHUSD",1645018785726,1.1052567,3105.2,3104.4,0.3]
["bitfinex","ETHUSD",1645018786330,1.1052567,3105.2,3104.5,0.80997359]
["bitfinex","ETHUSD",1645018786527,0.8052567,3105.2,3104.5,0.80997359]
["bitfinex","ETHUSD",1645018786976,1.1052567,3105.2,3104.5,0.80997359]
["bitfinex","ETHUSD",1645018787267,1.1052567,3105.2,3104.5,4.05094988]
["bitfinex","ETHUSD",1645018787468,1.1052567,3105.2,3104.5,0.80997359]
["bitfinex","ETHUSD",1645018787669,0.3,3105.2,3104.7,0.80521]
["bitfinex","ETHUSD",1645018787867,0.00485824,3105.3,3104.7,0.80521]
["bitfinex","ETHUSD",1645018788868,0.8052513,3105.2,3104.6,1.80522]
["bitfinex","ETHUSD",1645018789271,0.00485824,3105.5,3104.6,1.80522]
["bitfinex","ETHUSD",1645018789467,0.00485824,3105.5,3104.5,3.25806195]
["bitfinex","ETHUSD",1645018789468,0.89396321,3105.2,3104.5,0.00472368]
["bitfinex","ETHUSD",1645018789679,0.89396321,3105.2,3103.9,3.5]
["bitfinex","ETHUSD",1645018789680,0.00209648,3104.3,3103.9,3.5]
["bitfinex","ETHUSD",1645018789867,0.80759358,3104.3,3103.6,0.00241684]
["bitfinex","ETHUSD",1645018790268,1.10759358,3104.3,3103.6,1.06037204]
["bitfinex","ETHUSD",1645018790467,1.10759358,3104.3,3103.7,1.0579552]
["bitfinex","ETHUSD",1645018790732,3.52434908,3104.3,3103.6,0.00241684]
["bitfinex","ETHUSD",1645018791135,3.52434908,3104.3,3103.8,0.00472417]
["bitfinex","ETHUSD",1645018791337,2.71872908,3104.3,3103.8,0.00472417]
["bitfinex","ETHUSD",1645018791933,2.71872908,3104.3,3103.6,0.00241684]
["bitfinex","ETHUSD",1645018792136,2.71872908,3104.3,3103.9,0.00472408]
["bitfinex","ETHUSD",1645018792339,3.5783031,3104.3,3103.9,0.00472408]
["bitfinex","ETHUSD",1645018792937,0.80565,3104.2,3103.9,0.00472408]
["bitfinex","ETHUSD",1645018793242,0.80565,3104.2,3103.6,0.00241684]
["bitfinex","ETHUSD",1645018793437,0.8056823,3104.1,3103.9,0.00472404]
["bitfinex","ETHUSD",1645018793836,0.3,3104.0,3103.9,0.00472404]
["bitfinex","ETHUSD",1645018794375,0.29091679,3104.0,3103.6,0.00241684]
["bitfinex","ETHUSD",1645018794675,0.8057018,3103.9,3103.6,0.00241684]
["bitfinex","ETHUSD",1645018794883,0.00209648,3104.3,3103.8,0.00472417]
["bitfinex","ETHUSD",1645018795278,0.00209648,3104.3,3103.9,1.05853359]
["bitfinex","ETHUSD",1645018795675,0.00209648,3104.3,3104.0,3.25539595]
["bitfinex","ETHUSD",1645018795876,0.00209648,3104.3,3104.1,1.86391359]
["bitfinex","ETHUSD",1645018796175,0.00209648,3104.3,3103.8,0.00472417]
["bitfinex","ETHUSD",1645018796375,0.00209648,3104.3,3103.9,1.06328886]
["bitfinex","ETHUSD",1645018796575,0.00209648,3104.3,3103.9,0.00472408]
["bitfinex","ETHUSD",1645018796774,0.00209648,3104.3,3104.0,1.05854655]
["bitfinex","ETHUSD",1645018797175,0.00209648,3104.3,3104.1,0.3]
["bitfinex","ETHUSD",1645018797576,0.00209648,3104.3,3103.9,0.00472404]
["bitfinex","ETHUSD",1645018797777,0.00209648,3104.3,3104.1,0.3]
["bitfinex","ETHUSD",1645018797977,0.00209648,3104.3,3103.9,0.00472404]
["bitfinex","ETHUSD",1645018798227,0.00209648,3104.3,3104.1,0.3]
["bitfinex","ETHUSD",1645018798627,0.00209648,3104.3,3104.0,0.00600354]
["bitfinex","ETHUSD",1645018799426,0.80756818,3104.3,3103.6,0.00241684]
["bitfinex","ETHUSD",1645018799626,0.30209648,3104.3,3103.6,0.00241684]
["bitfinex","ETHUSD",1645018799826,0.30209648,3104.3,3104.0,0.00600361]
["bitfinex","ETHUSD",1645018800231,0.00209648,3104.3,3104.0,0.00600361]
["bitfinex","ETHUSD",1645018800728,0.00209648,3104.3,3103.6,0.00241684]
["bitfinex","ETHUSD",1645018800729,1.1055995,3104.2,3103.6,0.00241684]
["bitfinex","ETHUSD",1645018800928,1.1055995,3104.2,3104.0,3.61e-06]
["bitfinex","ETHUSD",1645018800929,0.29921563,3104.1,3104.0,3.61e-06]
["bitfinex","ETHUSD",1645018801128,0.68621563,3104.1,3104.0,3.61e-06]
["bitfinex","ETHUSD",1645018801974,3.10364153,3104.1,3103.6,0.00241684]
["bitfinex","ETHUSD",1645018802167,3.10364153,3104.1,3103.6,1.684e-05]
["bitfinex","ETHUSD",1645018802168,0.59921563,3104.0,3103.6,1.684e-05]
["bitfinex","ETHUSD",1645018802368,0.68621563,3103.9,3103.6,1.684e-05]
["bitfinex","ETHUSD",1645018802571,0.29921563,3103.8,3103.6,1.684e-05]
["bitfinex","ETHUSD",1645018802968,4.13390043,3103.8,3103.6,1.684e-05]
["bitfinex","ETHUSD",1645018803169,8.40414613,3103.7,3103.6,1.684e-05]
["bitfinex","ETHUSD",1645018803368,10.37102613,3103.7,3103.6,1.684e-05]
["bitfinex","ETHUSD",1645018803569,5.75,3103.6,3102.2,1.05664422]
["bitfinex","ETHUSD",1645018803768,0.5,3102.8,3102.2,1.05664422]
["bitfinex","ETHUSD",1645018803973,1.61239,3102.6,3101.4,3.5]
["bitfinex","ETHUSD",1645018804169,1.61239,3102.6,3101.5,1.05646652]
["bitfinex","ETHUSD",1645018804367,1.61239,3102.6,3101.2,3.50092015]
["bitfinex","ETHUSD",1645018804368,1.10621,3102.5,3101.6,1.05646652]
["bitfinex","ETHUSD",1645018804569,1.10621,3102.5,3101.7,1.05646652]
["bitfinex","ETHUSD",1645018804768,1.61241,3102.3,3101.8,1.05646652]
["bitfinex","ETHUSD",1645018804970,0.3,3102.3,3101.9,1.05646652]
["bitfinex","ETHUSD",1645018805369,0.387,3102.2,3101.9,0.23476652]
["bitfinex","ETHUSD",1645018805633,1.19322,3102.2,3101.2,0.00092015]
["bitfinex","ETHUSD",1645018806029,0.8062748,3101.6,3101.2,0.00092015]
["bitfinex","ETHUSD",1645018806231,1.1062748,3101.6,3101.2,0.00092015]
["bitfinex","ETHUSD",1645018806429,0.3,3101.6,3101.2,0.00092015]
["bitfinex","ETHUSD",1645018806629,1.08802787,3102.1,3101.2,0.00092015]
["bitfinex","ETHUSD",1645018806829,0.80629,3102.0,3101.2,0.00092015]
["bitfinex","ETHUSD",1645018807028,1.10629,3102.0,3101.2,0.00092015]
["bitfinex","ETHUSD",1645018807229,1.10629,3102.0,3101.2,0.00970951]
["bitfinex","ETHUSD",1645018807230,0.3,3101.8,3101.2,0.00970951]
["bitfinex","ETHUSD",1645018807429,0.3,3102.0,3101.2,0.00970951]
["bitfinex","ETHUSD",1645018807831,3.1189,3102.2,3101.2,1.62190951]
["bitfinex","ETHUSD",1645018808030,0.13819997,3102.4,3101.2,1.61312015]
["bitfinex","ETHUSD",1645018808231,0.13819997,3102.4,3101.2,1.91312015]
["bitfinex","ETHUSD",1645018808429,0.13819997,3102.4,3101.4,0.00878892]
["bitfinex","ETHUSD",1645018808630,0.8061119,3102.1,3101.4,0.00878892]
["bitfinex","ETHUSD",1645018808830,0.80622,3102.0,3101.4,0.00878892]
["bitfinex","ETHUSD",1645018809230,1.10622,3102.0,3101.2,0.00092015]
["bitfinex","ETHUSD",1645018809475,0.3,3102.0,3101.5,0.0087887]
["bitfinex","ETHUSD",1645018809669,1.61249,3102.2,3102.1,0.15985953]
["bitfinex","ETHUSD",1645018809869,1.0,3102.2,3102.1,0.15985953]
["bitfinex","ETHUSD",1645018810076,1.80625,3102.2,3102.1,0.15985953]
["bitfinex","ETHUSD",1645018810371,5.75,3102.1,3101.2,0.00092015]
["bitfinex","ETHUSD",1645018810570,1.80625,3102.2,3101.2,0.00092015]
["bitfinex","ETHUSD",1645018810769,1.80625,3102.2,3102.0,0.00841431]
["bitfinex","ETHUSD",1645018810970,3.4186661,3102.2,3102.0,0.00841431]
["bitfinex","ETHUSD",1645018811172,0.3,3102.1,3102.0,0.00841431]
["bitfinex","ETHUSD",1645018811671,0.3,3102.1,3101.2,0.00092015]
["bitfinex","ETHUSD",1645018811869,0.3,3102.1,3101.9,0.00841453]
["bitfinex","ETHUSD",1645018812271,0.80621,3102.0,3101.9,0.00841453]
["bitfinex","ETHUSD",1645018812672,0.80621,3102.0,3101.9,1.453e-05]
["bitfinex","ETHUSD",1645018812879,8.97591,3101.9,3101.2,0.00092015]
["bitfinex","ETHUSD",1645018813131,11.2760098,3101.9,3101.8,1.475e-05]
["bitfinex","ETHUSD",1645018813329,9.6630598,3101.9,3101.8,1.475e-05]
["bitfinex","ETHUSD",1645018813531,5.75,3101.8,3101.2,0.00092015]
["bitfinex","ETHUSD",1645018813730,1.19352,3101.7,3101.2,0.00092015]
["bitfinex","ETHUSD",1645018813931,1.02130905,3101.3,3101.2,0.00092015]
["bitfinex","ETHUSD",1645018814332,1.32130905,3101.3,3101.2,0.00092015]
["bitfinex","ETHUSD",1645018814738,0.3,3101.3,3101.2,0.00092015]
["bitfinex","ETHUSD",1645018815234,0.80649,3101.3,3101.2,0.00092015]
["bitfinex","ETHUSD",1645018815636,0.80649,3101.3,3101.2,2.015e-05]
["bitfinex","ETHUSD",1645018815835,1.19349,3101.3,3101.2,2.015e-05]
["bitfinex","ETHUSD",1645018816634,1.19349,3101.3,3099.8,3.50361444]
["bitfinex","ETHUSD",1645018816635,0.8066626,3100.6,3099.8,3.50361444]
["bitfinex","ETHUSD",1645018816877,0.80668,3100.6,3099.8,0.00361444]
["bitfinex","ETHUSD",1645018817079,0.3,3100.5,3099.8,0.00361444]
["bitfinex","ETHUSD",1645018817480,0.3,3100.6,3099.8,0.00361444]
["bitfinex","ETHUSD",1645018817680,0.80668,3100.4,3099.4,3.50361444]
["bitfinex","ETHUSD",1645018817878,0.8066724,3100.2,3099.4,0.00361444]
["bitfinex","ETHUSD",1645018818085,1.1066724,3100.2,3100.0,0.00847275]
["bitfinex","ETHUSD",1645018818479,0.1612,3101.1,3100.0,0.00847275]
["bitfinex","ETHUSD",1645018818680,1.2423,3101.3,3100.0,0.00847275]
["bitfinex","ETHUSD",1645018818885,1.5423,3101.3,3100.3,1.0]
["bitfinex","ETHUSD",1645018819181,4.0171,3101.6,3100.5,0.80625]
["bitfinex","ETHUSD",1645018819378,4.0171,3101.6,3100.6,3.76093506]
["bitfinex","ETHUSD",1645018819578,4.0171,3101.6,3100.6,23.27141754]
["bitfinex","ETHUSD",1645018819579,2.8758,3101.6,3100.6,23.27141754]
["bitfinex","ETHUSD",1645018819782,0.25,3102.0,3100.8,18.61906641]
["bitfinex","ETHUSD",1645018819978,0.00576348,3102.1,3101.2,0.80597]
["bitfinex","ETHUSD",1645018820178,9.4918,3102.6,3101.2,0.80597]
["bitfinex","ETHUSD",1645018820378,9.4918,3102.6,3101.2,0.3]
["bitfinex","ETHUSD",1645018820379,9.3306,3102.6,3101.2,0.3]
["bitfinex","ETHUSD",1645018820821,0.13819997,3102.4,3101.0,0.3]
["bitfinex","ETHUSD",1645018821019,1.6122524,3102.2,3101.0,5.07358515]
["bitfinex","ETHUSD",1645018821226,1.75056997,3102.4,3101.1,0.3]
["bitfinex","ETHUSD",1645018821823,2.05056997,3102.4,3101.1,0.3]
["bitfinex","ETHUSD",1645018822022,0.43819997,3102.4,3101.2,18.76]
["bitfinex","ETHUSD",1645018822224,0.13819997,3102.4,3101.4,0.80595]
["bitfinex","ETHUSD",1645018822622,9.6306,3102.6,3101.5,4.5]
["bitfinex","ETHUSD",1645018822623,2.7588,3102.6,3101.5,4.5]
["bitfinex","ETHUSD",1645018822824,0.00646888,3102.1,3101.6,2.3]
["bitfinex","ETHUSD",1645018823022,0.00646888,3102.1,3101.7,18.76]
["bitfinex","ETHUSD",1645018823227,0.00646888,3102.1,3101.8,20.56579]
["bitfinex","ETHUSD",1645018823422,0.00646888,3102.1,3102.0,18.76]
["bitfinex","ETHUSD",1645018823623,0.00646888,3102.1,3101.9,1.10584]
["bitfinex","ETHUSD",1645018823822,3.2241401,3103.7,3102.0,1.0]
["bitfinex","ETHUSD",1645018823823,0.161,3103.7,3102.0,1.0]
["bitfinex","ETHUSD",1645018824023,9.3016,3103.8,3102.1,22.26]
["bitfinex","ETHUSD",1645018824026,0.00646888,3102.2,3102.1,22.26]
["bitfinex","ETHUSD",1645018824224,0.00646888,3102.2,3102.1,0.3]
["bitfinex","ETHUSD",1645018824473,0.00646888,3102.2,3102.1,5.76552946]
["bitfinex","ETHUSD",1645018825073,0.8058501,3102.8,3102.1,5.76552946]
["bitfinex","ETHUSD",1645018825275,0.83172172,3102.8,3102.4,0.3]
["bitfinex","ETHUSD",1645018825677,0.83172172,3102.8,3102.1,1.0]
["bitfinex","ETHUSD",1645018825885,0.3,3102.7,3102.1,1.0]
["bitfinex","ETHUSD",1645018826085,1.1059725,3102.7,3101.8,1.0]
["bitfinex","ETHUSD",1645018826278,1.1059725,3102.7,3101.8,2.10599]
["bitfinex","ETHUSD",1645018826279,0.3,3102.6,3101.8,2.10599]
["bitfinex","ETHUSD",1645018826478,0.8059725,3102.7,3101.8,1.3]
["bitfinex","ETHUSD",1645018826678,0.30646888,3102.6,3101.8,1.3]
["bitfinex","ETHUSD",1645018826877,0.00646888,3102.6,3101.8,1.0]
["bitfinex","ETHUSD",1645018827077,1.98533598,3102.5,3101.7,1.0]
["bitfinex","ETHUSD",1645018827278,0.3,3102.4,3101.3,1.0]
["bitfinex","ETHUSD",1645018827478,2.7182989,3102.4,3101.3,1.0]
["bitfinex","ETHUSD",1645018827678,0.00646888,3102.3,3101.3,1.0]
["bitfinex","ETHUSD",1645018828322,0.806067,3102.1,3101.3,1.80611]
["bitfinex","ETHUSD",1645018828723,1.106067,3102.1,3101.3,1.80611]
["bitfinex","ETHUSD",1645018828921,0.00646888,3102.0,3101.3,1.80611]
["bitfinex","ETHUSD",1645018829324,0.8060672,3101.9,3101.3,1.80611]
["bitfinex","ETHUSD",1645018829723,0.80608,3102.3,3102.2,0.35302903]
["bitfinex","ETHUSD",1645018829922,1.20529873,3102.5,3102.2,0.35302903]
["bitfinex","ETHUSD",1645018829923,1.17942818,3102.5,3102.2,0.35302903]
["bitfinex","ETHUSD",1645018830124,1.20529707,3102.5,3102.2,0.35302903]
["bitfinex","ETHUSD",1645018830526,1.6120239,3102.4,3102.2,0.35302903]
["bitfinex","ETHUSD",1645018830726,0.806209,3102.1,3101.2,1.0]
["bitfinex","ETHUSD",1645018830924,0.806209,3102.1,3100.6,1.0]
["bitfinex","ETHUSD",1645018831126,0.806209,3102.1,3100.7,1.00069304]
["bitfinex","ETHUSD",1645018831127,0.80636,3101.8,3100.7,1.00069304]
["bitfinex","ETHUSD",1645018831324,1.10636,3101.8,3100.9,0.04386425]
["bitfinex","ETHUSD",1645018831525,1.6124879,3101.6,3101.0,1.00069304]
["bitfinex","ETHUSD",1645018831725,1.612524,3101.5,3101.0,1.00069304]
["bitfinex","ETHUSD",1645018831983,0.3,3101.4,3101.0,1.00069304]
["bitfinex","ETHUSD",1645018832184,0.3,3101.4,3100.5,3.35984848]
["bitfinex","ETHUSD",1645018832377,0.3,3101.4,3100.6,1.00069935]
["bitfinex","ETHUSD",1645018832577,0.3,3101.4,3100.9,0.00877233]
["bitfinex","ETHUSD",1645018832780,1.10632,3101.4,3100.9,0.00877233]
["bitfinex","ETHUSD",1645018833477,0.8062521,3101.3,3100.6,0.80629]
["bitfinex","ETHUSD",1645018833683,0.8062521,3101.3,3100.9,0.00877227]
["bitfinex","ETHUSD",1645018834180,9.0820513,3101.2,3100.9,0.00877227]
["bitfinex","ETHUSD",1645018834378,0.3,3101.1,3100.9,0.00877227]
["bitfinex","ETHUSD",1645018834576,0.3,3101.1,3099.7,0.00361444]
["bitfinex","ETHUSD",1645018834577,1.55414114,3101.0,3099.7,0.00361444]
["bitfinex","ETHUSD",1645018834778,3.46717114,3101.0,3099.7,1.00612334]
["bitfinex","ETHUSD",1645018835078,2.9195823,3100.5,3099.8,1.0025089]
["bitfinex","ETHUSD",1645018835280,2.4195823,3100.5,3099.9,1.0025089]
["bitfinex","ETHUSD",1645018835480,2.7195823,3100.5,3100.0,1.0025089]
["bitfinex","ETHUSD",1645018835742,0.5,3100.3,3099.4,5.11668444]
["bitfinex","ETHUSD",1645018835940,1.3065262,3100.3,3099.5,1.00199553]
["bitfinex","ETHUSD",1645018836138,1.6065262,3100.3,3099.6,0.00361444]
["bitfinex","ETHUSD",1645018837241,1.6065262,3100.3,3099.6,0.81016444]
["bitfinex","ETHUSD",1645018837441,1.6065262,3100.3,3099.7,1.00560997]
["bitfinex","ETHUSD",1645018838048,0.5,3100.3,3099.9,0.80625]
["bitfinex","ETHUSD",1645018838245,0.5,3100.3,3100.0,1.00199553]
["bitfinex","ETHUSD",1645018838444,0.13819997,3101.0,3100.2,0.80627]
["bitfinex","ETHUSD",1645018838647,11.4337,3101.6,3100.3,23.26199553]
["bitfinex","ETHUSD",1645018838850,1.6487,3101.7,3100.4,19.76199553]
["bitfinex","ETHUSD",1645018839145,1.6487,3101.7,3100.5,1.00199553]
["bitfinex","ETHUSD",1645018839372,1.1487,3101.7,3100.7,0.80621]
["bitfinex","ETHUSD",1645018839575,0.806267,3101.3,3100.8,1.00199553]
["bitfinex","ETHUSD",1645018839772,0.806267,3101.3,3100.9,1.0107785]
["bitfinex","ETHUSD",1645018839973,0.806267,3101.3,3100.9,0.00878297]
["bitfinex","ETHUSD",1645018840171,1.106267,3101.3,3100.9,0.00878297]
["bitfinex","ETHUSD",1645018840371,1.106267,3101.3,3101.0,1.0039865]
["bitfinex","ETHUSD",1645018840573,1.106267,3101.3,3100.9,0.00878297]
["bitfinex","ETHUSD",1645018840772,1.106267,3101.3,3100.6,2.0]
["bitfinex","ETHUSD",1645018840972,1.106267,3101.3,3100.9,0.008783]
["bitfinex","ETHUSD",1645018841387,0.806267,3101.3,3100.9,0.008783]
["bitfinex","ETHUSD",1645018841575,1.106267,3101.3,3100.9,0.008783]
["bitfinex","ETHUSD",1645018841777,0.806267,3101.3,3100.6,1.0]
["bitfinex","ETHUSD",1645018841975,1.106267,3101.3,3100.7,1.00738593]
["bitfinex","ETHUSD",1645018842177,1.106267,3101.3,3100.9,0.008783]
["bitfinex","ETHUSD",1645018842378,1.106267,3101.3,3101.0,1.00733964]
["bitfinex","ETHUSD",1645018842578,10.8545,3102.1,3101.1,3.36375802]
["bitfinex","ETHUSD",1645018842580,9.242,3102.1,3101.1,3.36375802]
["bitfinex","ETHUSD",1645018842780,9.542,3102.1,3101.2,1.00733964]
["bitfinex","ETHUSD",1645018842980,3.0071,3102.1,3101.3,1.00936518]
["bitfinex","ETHUSD",1645018843227,3.0071,3102.1,3101.4,1.00936518]
["bitfinex","ETHUSD",1645018843422,1.46960606,3102.1,3101.5,1.00936518]
["bitfinex","ETHUSD",1645018843622,0.00645187,3102.2,3101.6,1.00936518]
["bitfinex","ETHUSD",1645018843823,0.00645187,3102.2,3101.6,5.27396425]
["bitfinex","ETHUSD",1645018844126,0.00645187,3102.2,3101.5,0.80588]
["bitfinex","ETHUSD",1645018844321,0.00645187,3102.2,3100.6,3.61230934]
["bitfinex","ETHUSD",1645018844324,2.3,3102.1,3100.3,1.25322041]
["bitfinex","ETHUSD",1645018844521,5.75,3101.6,3100.4,1.61248]
["bitfinex","ETHUSD",1645018844721,5.75,3101.6,3100.0,0.00361444]
["bitfinex","ETHUSD",1645018844722,0.01251684,3101.0,3100.0,0.00361444]
["bitfinex","ETHUSD",1645018844927,0.387,3100.9,3099.8,0.00361444]
["bitfinex","ETHUSD",1645018845124,5.0,3100.8,3099.4,0.00361444]
["bitfinex","ETHUSD",1645018845324,5.0,3100.8,3098.5,0.1612]
["bitfinex","ETHUSD",1645018845325,0.97128915,3099.7,3099.2,0.00361444]
["bitfinex","ETHUSD",1645018845623,0.97128915,3099.7,3098.9,0.61198572]
["bitfinex","ETHUSD",1645018845624,1.79802,3099.7,3099.3,0.04092649]
["bitfinex","ETHUSD",1645018845821,2.6047231,3099.7,3099.3,0.04092649]
["bitfinex","ETHUSD",1645018846020,2.9047231,3099.7,3099.0,0.04263176]
["bitfinex","ETHUSD",1645018846221,2.0980031,3099.7,3099.0,0.04263176]
["bitfinex","ETHUSD",1645018846421,0.80675,3099.6,3099.0,0.04263176]
["bitfinex","ETHUSD",1645018846876,0.80675,3099.6,3099.2,0.00652034]
["bitfinex","ETHUSD",1645018847271,0.806734,3099.5,3099.2,0.00652034]
["bitfinex","ETHUSD",1645018847671,1.106734,3099.5,3099.2,0.00652034]
["bitfinex","ETHUSD",1645018847873,1.106734,3099.5,3099.0,0.04263176]
["bitfinex","ETHUSD",1645018848072,1.106734,3099.5,3099.2,0.00652034]
["bitfinex","ETHUSD",1645018848972,1.106734,3099.5,3099.1,0.00361444]
["bitfinex","ETHUSD",1645018849375,1.106734,3099.5,3099.2,0.05001054]
["bitfinex","ETHUSD",1645018849574,1.6130681,3100.1,3099.3,0.80654]
["bitfinex","ETHUSD",1645018849772,0.3,3100.0,3099.4,0.00361444]
["bitfinex","ETHUSD",1645018849972,0.44666549,3100.1,3099.4,0.04397251]
["bitfinex","ETHUSD",1645018850172,0.44666549,3100.1,3099.4,0.06925506]
["bitfinex","ETHUSD",1645018850372,0.44666549,3100.1,3099.4,0.06564062]
["bitfinex","ETHUSD",1645018850627,0.44666549,3100.1,3099.6,0.00785467]
["bitfinex","ETHUSD",1645018850832,0.8065182,3099.9,3099.6,0.00785467]
["bitfinex","ETHUSD",1645018851230,0.3,3099.8,3099.6,0.00785467]
["bitfinex","ETHUSD",1645018851627,0.3,3099.8,3099.4,0.06564062]
["bitfinex","ETHUSD",1645018851828,0.8065854,3099.7,3099.6,0.00785467]
["bitfinex","ETHUSD",1645018852728,0.8065854,3099.7,3099.4,0.06564062]
["bitfinex","ETHUSD",1645018852932,0.80671,3099.6,3099.5,0.00785487]
["bitfinex","ETHUSD",1645018853229,1.6133054,3099.7,3099.5,0.00785487]
["bitfinex","ETHUSD",1645018853431,1.6134065,3099.6,3099.1,0.00361444]
["bitfinex","ETHUSD",1645018853830,1.6134065,3099.6,3099.0,0.0314242]
["bitfinex","ETHUSD",1645018853831,0.8070127,3099.4,3099.0,0.0314242]
["bitfinex","ETHUSD",1645018854130,0.3,3099.5,3098.1,1.30673792]
["bitfinex","ETHUSD",1645018854131,0.80696,3099.2,3098.6,0.00361444]
["bitfinex","ETHUSD",1645018854392,0.80696,3099.2,3098.4,0.00361444]
["bitfinex","ETHUSD",1645018854584,1.6137793,3099.1,3098.3,19.37198572]
["bitfinex","ETHUSD",1645018854782,0.8068897,3099.0,3098.4,1.25705781]
["bitfinex","ETHUSD",1645018854981,0.8068897,3099.0,3098.4,2.86904353]
["bitfinex","ETHUSD",1645018855182,0.8068897,3099.0,3098.4,2.25705781]
["bitfinex","ETHUSD",1645018855584,0.8068897,3099.0,3098.4,3.67584353]
["bitfinex","ETHUSD",1645018855784,0.8068897,3099.0,3098.4,1.86904353]
["bitfinex","ETHUSD",1645018855984,0.8068897,3099.0,3098.4,0.00361444]
["bitfinex","ETHUSD",1645018856185,0.5,3098.8,3098.2,0.00361444]
["bitfinex","ETHUSD",1645018856388,0.8070582,3098.7,3098.4,0.00361444]
["bitfinex","ETHUSD",1645018856584,0.8070582,3098.7,3098.2,0.00361444]
["bitfinex","ETHUSD",1645018856786,0.8070582,3098.7,3098.5,0.00844803]
["bitfinex","ETHUSD",1645018857585,0.8070582,3098.7,3098.1,1.86904353]
["bitfinex","ETHUSD",1645018857784,0.8070582,3098.7,3098.4,0.00844824]
["bitfinex","ETHUSD",1645018858736,0.8070582,3098.7,3098.3,0.00361444]
["bitfinex","ETHUSD",1645018859138,0.8070582,3098.7,3098.4,0.00843446]
["bitfinex","ETHUSD",1645018859939,0.8070582,3098.7,3098.1,0.00361444]
["bitfinex","ETHUSD",1645018860239,4.36531719,3098.7,3098.1,0.00361444]
["bitfinex","ETHUSD",1645018860441,0.80712,3098.6,3098.4,0.00843446]
["bitfinex","ETHUSD",1645018860640,1.88022,3098.6,3098.4,0.00843446]
["bitfinex","ETHUSD",1645018861048,3.58673716,3098.5,3098.4,0.00843446]
["bitfinex","ETHUSD",1645018861242,4.38243716,3098.5,3098.4,0.00843446]
["bitfinex","ETHUSD",1645018861442,0.80708,3098.2,3097.3,0.00361444]
["bitfinex","ETHUSD",1645018861664,0.80708,3098.2,3097.0,0.61198572]
["bitfinex","ETHUSD",1645018861665,7.36461,3098.0,3097.0,0.61198572]
["bitfinex","ETHUSD",1645018861879,7.36461,3098.0,3097.1,0.00364431]
["bitfinex","ETHUSD",1645018861880,2.07591,3098.0,3097.1,0.00364431]
["bitfinex","ETHUSD",1645018862077,1.387,3097.9,3096.8,0.00364431]
["bitfinex","ETHUSD",1645018862477,1.9248625,3097.0,3096.8,0.00364431]
["bitfinex","ETHUSD",1645018862679,0.8073656,3097.0,3096.8,0.00364431]
["bitfinex","ETHUSD",1645018862879,0.8073656,3097.0,3096.5,0.61198572]
["bitfinex","ETHUSD",1645018863077,0.8073656,3097.0,3096.6,0.00364431]
["bitfinex","ETHUSD",1645018863279,1.0955656,3097.0,3096.6,0.00364431]
["bitfinex","ETHUSD",1645018863578,1.61511,3096.9,3096.3,0.00364431]
["bitfinex","ETHUSD",1645018863779,0.80772,3096.7,3096.5,0.00364431]
["bitfinex","ETHUSD",1645018863977,0.80772,3096.7,3096.1,0.00364431]
["bitfinex","ETHUSD",1645018864177,0.80762,3096.6,3096.1,0.00364431]
["bitfinex","ETHUSD",1645018864377,2.76153571,3097.0,3096.1,4.41975813]
["bitfinex","ETHUSD",1645018864378,0.4855,3097.0,3096.1,4.41975813]
["bitfinex","ETHUSD",1645018864578,0.3,3097.0,3096.2,0.00364431]
["bitfinex","ETHUSD",1645018864781,0.8073386,3096.8,3096.2,0.00364431]
["bitfinex","ETHUSD",1645018864979,0.8073386,3096.8,3096.2,0.92340244]
["bitfinex","ETHUSD",1645018865182,2.9301,3097.4,3096.3,0.91975813]
["bitfinex","ETHUSD",1645018865379,2.7688,3097.4,3096.4,0.9301428]
["bitfinex","ETHUSD",1645018865622,1.2493,3097.7,3096.5,0.91975813]
["bitfinex","ETHUSD",1645018865823,0.8071734,3097.6,3096.6,18.76]
["bitfinex","ETHUSD",1645018866027,0.01861032,3097.0,3096.7,23.98693813]
["bitfinex","ETHUSD",1645018866226,2.8971,3097.9,3097.0,0.0033098]
["bitfinex","ETHUSD",1645018866624,2.8971,3097.9,3097.0,0.92671224]
["bitfinex","ETHUSD",1645018866824,2.8971,3097.9,3097.0,0.0033098]
["bitfinex","ETHUSD",1645018867024,0.8071777,3097.6,3097.1,0.00364431]
["bitfinex","ETHUSD",1645018867226,0.8071777,3097.6,3097.0,0.0033098]
["bitfinex","ETHUSD",1645018867227,1.1071777,3097.6,3097.0,0.0033098]
["bitfinex","ETHUSD",1645018867628,1.01386922,3097.7,3097.0,0.0033098]
["bitfinex","ETHUSD",1645018868025,1.01386922,3097.7,3097.2,0.00874697]
["bitfinex","ETHUSD",1645018868426,1.01386922,3097.7,3097.2,0.01239128]
["bitfinex","ETHUSD",1645018868627,1.01386922,3097.7,3097.2,0.00874697]
["bitfinex","ETHUSD",1645018868828,1.01386922,3097.7,3097.0,0.0033098]
["bitfinex","ETHUSD",1645018869029,1.01386922,3097.7,3097.0,0.91792641]
["bitfinex","ETHUSD",1645018869228,1.01386922,3097.7,3097.1,0.91826092]
["bitfinex","ETHUSD",1645018869229,2.12101572,3097.7,3097.1,0.91826092]
["bitfinex","ETHUSD",1645018869478,1.6148023,3097.6,3097.2,0.00364431]
["bitfinex","ETHUSD",1645018869675,2.7368023,3097.6,3097.0,0.0033098]
["bitfinex","ETHUSD",1645018869975,3.7368023,3097.6,3097.0,0.0033098]
["bitfinex","ETHUSD",1645018870173,0.1613,3097.5,3097.0,0.0033098]
["bitfinex","ETHUSD",1645018870373,0.8073874,3097.4,3097.2,0.00770467]
["bitfinex","ETHUSD",1645018871273,1.6147774,3097.4,3097.1,0.02533614]
["bitfinex","ETHUSD",1645018871674,0.84327653,3097.2,3097.1,0.03304101]
["bitfinex","ETHUSD",1645018871875,0.84327653,3097.2,3097.1,0.00770487]
["bitfinex","ETHUSD",1645018872480,1.65060853,3097.2,3097.0,0.0033098]
["bitfinex","ETHUSD",1645018873321,1.65060853,3097.2,3097.0,0.00938451]
["bitfinex","ETHUSD",1645018874324,1.65060853,3097.2,3097.0,0.0033098]
["bitfinex","ETHUSD",1645018874724,1.65060853,3097.2,3095.8,0.05518033]
["bitfinex","ETHUSD",1645018874725,1.84327653,3097.2,3095.8,0.05518033]
["bitfinex","ETHUSD",1645018874923,0.8076281,3096.9,3095.8,0.05153602]
["bitfinex","ETHUSD",1645018875125,1.6153,3097.1,3095.8,0.05153602]
["bitfinex","ETHUSD",1645018875126,0.80768,3096.7,3095.8,0.05153602]
["bitfinex","ETHUSD",1645018875427,16.44047653,3097.2,3096.9,0.00778421]
["bitfinex","ETHUSD",1645018875724,16.45398735,3097.2,3096.9,0.00778421]
["bitfinex","ETHUSD",1645018875924,17.26142735,3097.2,3096.9,0.00778421]
["bitfinex","ETHUSD",1645018876124,17.26142735,3097.2,3095.9,3.57199485]
["bitfinex","ETHUSD",1645018876423,17.26142735,3097.2,3095.9,0.00364431]
["bitfinex","ETHUSD",1645018876424,0.8075348,3096.7,3095.9,0.00364431]
["bitfinex","ETHUSD",1645018876622,0.8075348,3096.7,3096.3,0.00800468]
["bitfinex","ETHUSD",1645018877275,8.62259305,3097.2,3096.3,0.00800468]
["bitfinex","ETHUSD",1645018877474,0.01351082,3097.2,3096.0,18.76]
["bitfinex","ETHUSD",1645018877778,0.01351082,3097.2,3096.4,18.76]
["bitfinex","ETHUSD",1645018877779,0.00610223,3096.7,3096.4,18.76]
["bitfinex","ETHUSD",1645018877976,0.00610223,3096.7,3096.6,18.76]
["bitfinex","ETHUSD",1645018878177,0.00610223,3096.7,3096.6,21.62586663]
["bitfinex","ETHUSD",1645018878376,0.00610223,3096.7,3096.6,27.92586663]
["bitfinex","ETHUSD",1645018878576,0.00610223,3096.7,3096.6,31.12586663]
["bitfinex","ETHUSD",1645018878777,0.5,3098.2,3097.0,18.76]
["bitfinex","ETHUSD",1645018878981,0.5,3098.2,3096.9,1.61409]
["bitfinex","ETHUSD",1645018878982,0.5,3098.2,3097.2,18.76]
["bitfinex","ETHUSD",1645018879180,0.5,3098.2,3097.6,18.76]
["bitfinex","ETHUSD",1645018879378,0.5,3098.2,3097.9,0.49912858]
["bitfinex","ETHUSD",1645018879579,0.86735086,3098.3,3098.0,3.25373025]
["bitfinex","ETHUSD",1645018879778,0.86735086,3098.3,3098.0,0.00364431]
["bitfinex","ETHUSD",1645018879979,0.86735086,3098.3,3098.1,0.00364431]
["bitfinex","ETHUSD",1645018880391,0.00565381,3098.3,3097.8,0.00364431]
["bitfinex","ETHUSD",1645018880623,0.00565381,3098.3,3097.5,0.80703]
["bitfinex","ETHUSD",1645018880826,0.00565381,3098.3,3097.6,0.00364431]
["bitfinex","ETHUSD",1645018881125,0.00565381,3098.3,3097.6,20.37749431]
["bitfinex","ETHUSD",1645018881326,0.5,3098.4,3097.8,0.80693]
["bitfinex","ETHUSD",1645018881523,0.00565381,3098.1,3097.8,0.80693]
["bitfinex","ETHUSD",1645018881724,0.00565381,3098.1,3097.9,21.99580771]
["bitfinex","ETHUSD",1645018881926,0.00565381,3098.1,3098.0,22.04466386]
["bitfinex","ETHUSD",1645018882125,0.00565381,3098.1,3098.0,22.54379244]
["bitfinex","ETHUSD",1645018882326,0.13819997,3099.4,3098.4,19.56657]
["bitfinex","ETHUSD",1645018882533,2.8594,3099.9,3098.5,18.76]
["bitfinex","ETHUSD",1645018882728,2.8594,3099.9,3098.7,18.758276]
["bitfinex","ETHUSD",1645018882729,3.3594,3099.9,3098.7,18.758276]
["bitfinex","ETHUSD",1645018882929,3.3594,3099.9,3098.8,0.00364431]
["bitfinex","ETHUSD",1645018883127,2.8594,3099.9,3098.9,19.25740458]
["bitfinex","ETHUSD",1645018883329,20.0,3100.0,3099.2,0.49912858]
["bitfinex","ETHUSD",1645018883726,20.0,3100.0,3098.9,3.49912858]
["bitfinex","ETHUSD",1645018883928,20.0,3100.0,3099.3,0.80641]
["bitfinex","ETHUSD",1645018884576,20.0,3100.0,3099.4,20.37278]
["bitfinex","ETHUSD",1645018885170,20.0,3100.0,3099.6,18.76]
["bitfinex","ETHUSD",1645018885772,20.0,3100.0,3099.8,0.80625]
["bitfinex","ETHUSD",1645018885973,20.0,3100.0,3099.9,18.735]
["bitfinex","ETHUSD",1645018886171,20.0,3100.0,3098.8,2.42254431]
["bitfinex","ETHUSD",1645018886371,20.0,3100.0,3099.6,0.80646]
["bitfinex","ETHUSD",1645018886574,20.0,3100.0,3098.8,0.00364431]
["bitfinex","ETHUSD",1645018886872,0.8068,3099.9,3098.3,0.00364431]
["bitfinex","ETHUSD",1645018887072,0.8068,3099.9,3098.7,0.00364431]
["bitfinex","ETHUSD",1645018887073,3.5,3099.8,3098.7,0.00364431]
["bitfinex","ETHUSD",1645018887272,7.313,3099.9,3098.0,0.1613]
["bitfinex","ETHUSD",1645018887273,19.0546,3099.9,3098.0,0.1613]
["bitfinex","ETHUSD",1645018887474,1.0,3099.7,3098.1,0.00364431]
["bitfinex","ETHUSD",1645018887673,0.387,3099.6,3097.8,0.90346967]
["bitfinex","ETHUSD",1645018887872,0.387,3099.6,3097.8,0.90711398]
["bitfinex","ETHUSD",1645018887873,0.80695,3099.3,3097.8,0.90711398]
["bitfinex","ETHUSD",1645018888124,0.80695,3099.3,3097.8,1.71402398]
["bitfinex","ETHUSD",1645018888326,0.80695,3099.3,3097.9,0.90597422]
["bitfinex","ETHUSD",1645018888327,1.0134225,3099.0,3097.9,0.90597422]
["bitfinex","ETHUSD",1645018888625,1.0134225,3099.0,3098.0,0.00364431]
["bitfinex","ETHUSD",1645018888626,3.57595948,3098.9,3098.0,0.00364431]
["bitfinex","ETHUSD",1645018888827,1.0134225,3099.0,3097.7,0.00364431]
["bitfinex","ETHUSD",1645018889029,0.8069037,3098.9,3097.6,0.80697]
["bitfinex","ETHUSD",1645018889224,0.8069037,3098.9,3097.7,19.66606834]
["bitfinex","ETHUSD",1645018889225,4.43712852,3098.9,3097.7,19.66606834]
["bitfinex","ETHUSD",1645018889425,0.8069037,3098.9,3097.8,0.90606834]
["bitfinex","ETHUSD",1645018889624,0.8069037,3098.9,3097.8,0.90971265]
["bitfinex","ETHUSD",1645018889827,0.8069037,3098.9,3098.0,18.76]
["bitfinex","ETHUSD",1645018890025,0.8069037,3098.9,3098.1,0.00364431]
["bitfinex","ETHUSD",1645018890229,1.6138074,3099.1,3098.1,0.00364431]
["bitfinex","ETHUSD",1645018890230,0.00575867,3099.1,3098.2,18.76]
["bitfinex","ETHUSD",1645018890429,0.00575867,3099.1,3098.3,0.00364431]
["bitfinex","ETHUSD",1645018890633,0.00575867,3099.1,3098.1,0.00364431]
["bitfinex","ETHUSD",1645018890825,0.00575867,3099.1,3097.8,0.00364431]
["bitfinex","ETHUSD",1645018891025,0.00457158,3098.7,3097.4,0.91001536]
["bitfinex","ETHUSD",1645018891226,0.81151828,3098.7,3097.8,0.00364431]
["bitfinex","ETHUSD",1645018891526,0.02705203,3098.7,3097.9,18.76]
["bitfinex","ETHUSD",1645018891727,0.02248045,3098.7,3098.1,18.76]
["bitfinex","ETHUSD",1645018891975,0.00457158,3098.4,3098.2,0.00364431]
["bitfinex","ETHUSD",1645018892973,0.02248045,3098.7,3098.2,0.00364431]
["bitfinex","ETHUSD",1645018893176,0.00457158,3098.5,3098.2,0.00364431]
["bitfinex","ETHUSD",1645018893974,0.00457158,3098.5,3098.2,19.65050627]
["bitfinex","ETHUSD",1645018894175,0.92393389,3099.0,3098.2,0.00364431]
["bitfinex","ETHUSD",1645018894378,0.92393389,3099.0,3098.3,0.00364431]
["bitfinex","ETHUSD",1645018894577,0.00622866,3098.5,3098.2,0.88727254]
["bitfinex","ETHUSD",1645018894776,0.00622866,3098.5,3098.2,0.00364431]
["bitfinex","ETHUSD",1645018894976,0.00622866,3098.5,3097.6,0.00364431]
["bitfinex","ETHUSD",1645018895177,0.00622866,3098.5,3097.7,18.76]
["bitfinex","ETHUSD",1645018895377,0.92393389,3099.0,3097.9,18.76]
["bitfinex","ETHUSD",1645018895632,0.92393389,3099.0,3097.5,1.61385]
["bitfinex","ETHUSD",1645018895633,0.00622856,3098.3,3098.0,19.64800974]
["bitfinex","ETHUSD",1645018895836,0.00622856,3098.3,3098.1,19.64800974]
["bitfinex","ETHUSD",1645018896033,0.00622856,3098.3,3098.1,18.76]
["bitfinex","ETHUSD",1645018896232,0.00622856,3098.3,3098.1,18.76364431]
["bitfinex","ETHUSD",1645018896634,0.8069737,3098.9,3098.1,18.76364431]
["bitfinex","ETHUSD",1645018896833,0.00622866,3098.4,3098.2,0.00364431]
["bitfinex","ETHUSD",1645018897233,0.00622866,3098.4,3098.2,0.89232827]
["bitfinex","ETHUSD",1645018897635,0.8069,3098.6,3098.2,0.89232827]
["bitfinex","ETHUSD",1645018897837,0.3,3099.2,3098.3,18.76364431]
["bitfinex","ETHUSD",1645018898037,0.3,3099.2,3098.5,18.75439346]
["bitfinex","ETHUSD",1645018898236,0.3,3099.2,3098.5,18.75803777]
["bitfinex","ETHUSD",1645018898441,0.3,3099.2,3098.5,18.75439346]
["bitfinex","ETHUSD",1645018898838,0.3,3099.2,3098.5,18.75803777]
["bitfinex","ETHUSD",1645018899672,1.6135847,3099.3,3098.5,18.75803777]
["bitfinex","ETHUSD",1645018899673,0.8067824,3099.1,3098.5,18.75803777]
["bitfinex","ETHUSD",1645018900075,0.8067824,3099.1,3098.6,0.80675]
["bitfinex","ETHUSD",1645018900880,0.3,3099.0,3098.6,0.80675]
["bitfinex","ETHUSD",1645018901276,0.3,3099.0,3098.5,21.95439346]
["bitfinex","ETHUSD",1645018901477,0.806801,3098.9,3098.5,21.95439346]
["bitfinex","ETHUSD",1645018902677,0.806801,3098.9,3098.5,3.2]
["bitfinex","ETHUSD",1645018902877,0.8136769,3098.9,3098.5,3.2]
["bitfinex","ETHUSD",1645018903737,0.806801,3098.9,3098.5,3.2]
["bitfinex","ETHUSD",1645018903935,0.8136769,3098.9,3098.5,3.2]
["bitfinex","ETHUSD",1645018904435,0.8136769,3098.9,3098.6,0.89010106]
["bitfinex","ETHUSD",1645018904834,0.8136769,3098.9,3098.6,0.88463468]
["bitfinex","ETHUSD",1645018905035,0.806801,3098.9,3098.5,3.2]
["bitfinex","ETHUSD",1645018905235,0.8136769,3098.9,3098.5,3.2]
["bitfinex","ETHUSD",1645018908475,3.57831616,3098.8,3098.5,3.2]
["bitfinex","ETHUSD",1645018908676,1.6140777,3098.8,3098.5,3.2]
["bitfinex","ETHUSD",1645018908881,1.1070345,3098.7,3098.5,3.2]
["bitfinex","ETHUSD",1645018911529,1.6140777,3098.8,3098.7,0.34499472]
["bitfinex","ETHUSD",1645018913126,1.9140777,3098.8,3098.7,0.34499472]
["bitfinex","ETHUSD",1645018914031,1.9140777,3098.8,3098.7,19.10499472]
["bitfinex","ETHUSD",1645018914383,1.11375145,3098.9,3098.7,0.34499472]
["bitfinex","ETHUSD",1645018914582,1.1068618,3098.9,3098.7,0.34499472]
["bitfinex","ETHUSD",1645018914783,1.11375145,3098.9,3098.7,0.34499472]
["bitfinex","ETHUSD",1645018915783,1.1068618,3098.9,3098.7,0.34499472]
["bitfinex","ETHUSD",1645018916887,1.1068618,3098.9,3098.5,3.2]
["bitfinex","ETHUSD",1645018916888,1.1068618,3098.9,3098.5,1.33819119]
["bitfinex","ETHUSD",1645018917086,1.1068618,3098.9,3097.6,0.00364431]
["bitfinex","ETHUSD",1645018917087,2.0011212,3098.8,3097.6,0.00364431]
["bitfinex","ETHUSD",1645018917286,2.0011212,3098.8,3097.6,0.00831734]
["bitfinex","ETHUSD",1645018917287,1.1072234,3098.5,3097.6,0.00831734]
["bitfinex","ETHUSD",1645018917884,2.42179,3098.2,3097.6,0.00831734]
["bitfinex","ETHUSD",1645018918126,2.421698,3098.2,3097.1,1.16660679]
["bitfinex","ETHUSD",1645018918323,2.421698,3098.2,3097.2,0.00364431]
["bitfinex","ETHUSD",1645018918324,1.914428,3098.2,3097.2,0.00364431]
["bitfinex","ETHUSD",1645018918524,1.914428,3098.2,3097.6,0.00811879]
["bitfinex","ETHUSD",1645018918725,0.807214,3098.1,3097.6,0.00811879]
["bitfinex","ETHUSD",1645018918924,2.421614,3098.1,3097.6,0.00811879]
["bitfinex","ETHUSD",1645018919127,2.379294,3098.1,3097.6,0.00811879]
["bitfinex","ETHUSD",1645018919330,0.3,3098.0,3096.8,0.00364431]
["bitfinex","ETHUSD",1645018919527,1.6147112,3097.8,3096.7,0.61198572]
["bitfinex","ETHUSD",1645018919726,0.3,3097.7,3096.7,0.00364431]
["bitfinex","ETHUSD",1645018920025,0.3,3097.7,3096.8,0.81091431]
["bitfinex","ETHUSD",1645018920026,0.8073097,3097.4,3096.8,0.81091431]
["bitfinex","ETHUSD",1645018920226,0.3,3097.7,3096.8,19.57091431]
["bitfinex","ETHUSD",1645018920427,0.3,3097.7,3096.9,1.16296248]
["bitfinex","ETHUSD",1645018920626,1.914218,3097.9,3097.0,0.00364431]
["bitfinex","ETHUSD",1645018920827,1.914218,3097.9,3097.1,0.00605654]
["bitfinex","ETHUSD",1645018921328,1.914218,3097.9,3097.1,0.81683085]
["bitfinex","ETHUSD",1645018921530,1.914218,3097.9,3097.2,0.00364431]
["bitfinex","ETHUSD",1645018921730,1.914218,3097.9,3097.0,0.61198572]
["bitfinex","ETHUSD",1645018921979,0.807101,3097.7,3097.1,18.76364431]
["bitfinex","ETHUSD",1645018922173,0.807101,3097.7,3097.3,0.00873071]
["bitfinex","ETHUSD",1645018922374,0.3,3097.6,3097.4,18.76]
["bitfinex","ETHUSD",1645018922874,0.3,3097.6,3097.4,0.00364431]
["bitfinex","ETHUSD",1645018923073,0.3,3097.6,3097.4,18.76]
["bitfinex","ETHUSD",1645018923473,0.3,3097.6,3097.4,18.76364431]
["bitfinex","ETHUSD",1645018923474,1.1071374,3097.6,3097.4,18.76364431]
["bitfinex","ETHUSD",1645018923874,1.6071374,3097.6,3097.4,0.00364431]
["bitfinex","ETHUSD",1645018924074,1.6071374,3097.6,3097.4,18.76]
["bitfinex","ETHUSD",1645018924075,1.3071374,3097.6,3097.4,18.76]
["bitfinex","ETHUSD",1645018924275,6.64846607,3098.6,3097.5,1.16481143]
["bitfinex","ETHUSD",1645018924476,1.6140769,3098.1,3097.5,1.97183143]
["bitfinex","ETHUSD",1645018924675,3.2782,3098.6,3097.6,0.00364431]
["bitfinex","ETHUSD",1645018924676,4.08519,3098.6,3097.6,0.00364431]
["bitfinex","ETHUSD",1645018924984,4.08519,3098.6,3097.7,18.76]
["bitfinex","ETHUSD",1645018924985,0.5,3098.6,3097.7,18.76]
["bitfinex","ETHUSD",1645018925176,0.5,3098.6,3097.9,18.76]
["bitfinex","ETHUSD",1645018925377,0.00690117,3098.7,3098.0,19.62844873]
["bitfinex","ETHUSD",1645018925624,0.8068724,3098.6,3098.2,18.76]
["bitfinex","ETHUSD",1645018925825,0.00690117,3098.7,3097.8,0.29771373]
["bitfinex","ETHUSD",1645018925826,0.00690262,3098.7,3097.8,0.29771373]
["bitfinex","ETHUSD",1645018926026,0.00690262,3098.7,3097.9,18.76]
["bitfinex","ETHUSD",1645018926224,0.00690262,3098.7,3098.1,18.76]
["bitfinex","ETHUSD",1645018926627,4.3201,3099.1,3098.1,18.76]
["bitfinex","ETHUSD",1645018926826,0.8068971,3098.4,3098.1,18.76]
["bitfinex","ETHUSD",1645018927027,0.8068971,3098.4,3098.1,19.56693]
["bitfinex","ETHUSD",1645018928125,0.8068971,3098.4,3098.1,18.76]
["bitfinex","ETHUSD",1645018928526,1.1068971,3098.4,3098.1,18.76]
["bitfinex","ETHUSD",1645018928726,1.9139071,3098.4,3098.1,18.76]
["bitfinex","ETHUSD",1645018929876,1.1068971,3098.4,3098.1,18.76]
["bitfinex","ETHUSD",1645018930876,1.1068971,3098.4,3098.1,19.56693]
["bitfinex","ETHUSD",1645018931776,1.6139334,3098.5,3098.4,0.29823697]
["bitfinex","ETHUSD",1645018933225,1.9139334,3098.5,3098.4,0.29823697]
["bitfinex","ETHUSD",1645018934524,0.3,3098.5,3098.4,0.29823697]
["bitfinex","ETHUSD",1645018935127,0.8068989,3098.6,3098.4,0.29823697]
["bitfinex","ETHUSD",1645018935329,0.3,3098.5,3098.4,0.29823697]
["bitfinex","ETHUSD",1645018935828,1.11374389,3098.7,3098.4,23.40848568]
["bitfinex","ETHUSD",1645018936027,1.11374389,3098.7,3098.5,0.80685]
["bitfinex","ETHUSD",1645018936429,1.1068406,3098.7,3098.5,0.80685]
["bitfinex","ETHUSD",1645018936628,1.1068406,3098.7,3098.4,22.25823697]
["bitfinex","ETHUSD",1645018936629,1.113744,3098.7,3098.4,22.25823697]
["bitfinex","ETHUSD",1645018937082,1.113744,3098.7,3098.4,4.30510697]
["bitfinex","ETHUSD",1645018937281,0.3069034,3098.7,3098.4,4.30510697]
["bitfinex","ETHUSD",1645018937681,0.3,3098.7,3098.4,5.11194697]
["bitfinex","ETHUSD",1645018937879,0.0069034,3098.7,3098.5,1.61354]
["bitfinex","ETHUSD",1645018938682,0.3,3099.0,3098.5,1.61354]
["bitfinex","ETHUSD",1645018939082,0.0069034,3098.8,3098.5,1.61354]
["bitfinex","ETHUSD",1645018939886,0.3,3098.9,3098.6,0.8068]
["bitfinex","ETHUSD",1645018940284,0.0069034,3098.8,3098.6,0.8068]
["bitfinex","ETHUSD",1645018941125,2.91241577,3099.3,3098.6,0.8068]
["bitfinex","ETHUSD",1645018941326,0.0069034,3098.9,3098.7,18.76]
["bitfinex","ETHUSD",1645018941527,0.0069034,3098.9,3098.8,19.56678]
["bitfinex","ETHUSD",1645018941727,0.0069034,3098.9,3098.8,19.86678]
["bitfinex","ETHUSD",1645018942226,0.0069034,3098.9,3098.8,22.02576518]
["bitfinex","ETHUSD",1645018942429,0.5,3099.3,3098.8,21.21676214]
["bitfinex","ETHUSD",1645018942630,0.5,3099.3,3099.1,18.76]
["bitfinex","ETHUSD",1645018942826,0.5,3099.3,3099.2,18.76]
["bitfinex","ETHUSD",1645018943026,0.5,3099.3,3099.2,19.76]
["bitfinex","ETHUSD",1645018943226,0.5,3099.3,3099.2,18.76]
["bitfinex","ETHUSD",1645018943529,4.40882403,3100.4,3099.2,26.27136663]
["bitfinex","ETHUSD",1645018943530,0.89491121,3100.4,3099.2,26.27136663]
["bitfinex","ETHUSD",1645018943732,0.59961282,3100.8,3099.5,1.10459]
["bitfinex","ETHUSD",1645018943927,7.6516,3101.0,3099.6,19.63713997]
["bitfinex","ETHUSD",1645018943928,0.02760718,3100.1,3099.6,19.63713997]
["bitfinex","ETHUSD",1645018944398,0.02760718,3100.1,3099.8,18.7278634]
["bitfinex","ETHUSD",1645018944588,0.02760718,3100.1,3099.9,20.19405873]
["bitfinex","ETHUSD",1645018944789,0.59961282,3101.3,3100.3,18.7278634]
["bitfinex","ETHUSD",1645018944987,11.88713071,3101.6,3100.3,18.7278634]
["bitfinex","ETHUSD",1645018944988,0.59961282,3101.4,3100.3,18.7278634]
["bitfinex","ETHUSD",1645018945189,0.59961282,3101.5,3100.5,18.7278634]
["bitfinex","ETHUSD",1645018945387,0.85801619,3101.2,3100.5,18.7278634]
["bitfinex","ETHUSD",1645018945588,0.47434997,3101.1,3100.5,18.7278634]
["bitfinex","ETHUSD",1645018945786,0.47434997,3101.1,3100.6,18.7278634]
["bitfinex","ETHUSD",1645018945986,10.2636,3101.6,3100.6,18.7278634]
["bitfinex","ETHUSD",1645018945987,0.47434997,3101.0,3100.6,19.5340134]
["bitfinex","ETHUSD",1645018946186,0.5,3100.8,3100.6,19.5340134]
["bitfinex","ETHUSD",1645018946586,0.8,3100.8,3100.6,19.5340134]
["bitfinex","ETHUSD",1645018946989,0.8,3100.8,3100.7,19.7278634]
["bitfinex","ETHUSD",1645018946990,0.5,3100.8,3100.7,19.7278634]
["bitfinex","ETHUSD",1645018947188,9.03811282,3101.8,3101.0,18.7278634]
["bitfinex","ETHUSD",1645018947189,1.2147,3101.8,3101.0,18.7278634]
["bitfinex","ETHUSD",1645018947390,7.2075,3102.2,3101.0,18.7278634]
["bitfinex","ETHUSD",1645018947391,0.47448839,3101.7,3101.0,18.7278634]
["bitfinex","ETHUSD",1645018947590,0.32756397,3101.2,3101.0,18.7278634]
["bitfinex","ETHUSD",1645018947792,3.34101282,3102.2,3101.0,19.0278634]
["bitfinex","ETHUSD",1645018947989,0.806027,3101.9,3101.2,18.7278634]
["bitfinex","ETHUSD",1645018948233,0.47447948,3101.8,3101.2,18.7278634]
["bitfinex","ETHUSD",1645018948633,0.00688966,3101.7,3101.2,18.7278634]
["bitfinex","ETHUSD",1645018949034,0.00688966,3101.7,3101.4,18.7278634]
["bitfinex","ETHUSD",1645018949234,0.30688966,3101.7,3101.4,18.7278634]
["bitfinex","ETHUSD",1645018949633,0.3,3101.7,3101.4,18.7278634]
["bitfinex","ETHUSD",1645018949836,0.30688966,3101.7,3101.4,18.7278634]
["bitfinex","ETHUSD",1645018950037,0.30688966,3101.7,3100.6,3.2]
["bitfinex","ETHUSD",1645018950038,0.00688966,3101.7,3100.6,3.2]
["bitfinex","ETHUSD",1645018950244,0.47273972,3101.6,3100.6,3.2]
["bitfinex","ETHUSD",1645018950541,0.77273972,3101.6,3100.6,3.2]
["bitfinex","ETHUSD",1645018950735,0.47273972,3101.5,3100.6,3.2]
["bitfinex","ETHUSD",1645018950935,1.04861276,3101.3,3100.6,3.2]
["bitfinex","ETHUSD",1645018951138,1.27900212,3101.2,3100.6,3.2]
["bitfinex","ETHUSD",1645018951335,0.8062624,3101.2,3100.6,3.2]
["bitfinex","ETHUSD",1645018951636,0.7721953,3101.1,3100.6,1.7335613]
["bitfinex","ETHUSD",1645018951879,0.3,3101.1,3100.6,1.7335613]
["bitfinex","ETHUSD",1645018952083,1.2515733,3101.0,3100.6,1.7335613]
["bitfinex","ETHUSD",1645018952280,5.35,3100.9,3099.2,3.2251823]
["bitfinex","ETHUSD",1645018952481,5.35,3100.9,3097.9,0.61076585]
["bitfinex","ETHUSD",1645018952482,5.0,3099.3,3097.9,0.61076585]
["bitfinex","ETHUSD",1645018952680,5.0,3099.3,3097.6,0.82278805]
["bitfinex","ETHUSD",1645018952681,0.01277886,3098.0,3097.6,0.00843358]
["bitfinex","ETHUSD",1645018952882,0.01217284,3097.8,3096.9,0.0249]
["bitfinex","ETHUSD",1645018953083,0.387,3097.9,3096.2,0.61098011]
["bitfinex","ETHUSD",1645018953084,5.0,3097.5,3096.2,1.18975091]
["bitfinex","ETHUSD",1645018953292,1.06511419,3097.0,3095.7,0.99100135]
["bitfinex","ETHUSD",1645018953485,1.06511419,3097.0,3094.7,1.9708121]
["bitfinex","ETHUSD",1645018953486,1.27113972,3096.9,3096.6,15.64661259]
["bitfinex","ETHUSD",1645018953681,1.21053972,3096.7,3096.6,15.64661259]
["bitfinex","ETHUSD",1645018953878,1.89753972,3096.7,3096.6,10.80007939]
["bitfinex","ETHUSD",1645018954083,1.89753972,3096.7,3096.0,1.05690942]
["bitfinex","ETHUSD",1645018954283,0.88413972,3096.4,3096.0,1.05690942]
["bitfinex","ETHUSD",1645018954482,0.88413972,3096.4,3095.8,0.05153602]
["bitfinex","ETHUSD",1645018954483,1.18413972,3096.4,3095.8,0.05153602]
["bitfinex","ETHUSD",1645018954879,1.18413972,3096.4,3096.2,0.00607797]
["bitfinex","ETHUSD",1645018955081,1.51053972,3096.4,3096.2,0.00607797]
["bitfinex","ETHUSD",1645018955283,0.88413972,3096.4,3096.2,0.00607797]
["bitfinex","ETHUSD",1645018955480,0.88413972,3096.4,3096.3,18.76]
["bitfinex","ETHUSD",1645018955481,1.21053972,3096.4,3096.3,18.76]
["bitfinex","ETHUSD",1645018955927,0.88413972,3096.4,3096.3,0.3]
["bitfinex","ETHUSD",1645018956327,0.88413972,3096.4,3096.2,2.42398044]
["bitfinex","ETHUSD",1645018956529,0.25,3096.8,3096.2,20.18398044]
["bitfinex","ETHUSD",1645018956729,0.25,3097.7,3096.4,19.06]
["bitfinex","ETHUSD",1645018956929,0.25,3097.7,3096.5,19.74989572]
["bitfinex","ETHUSD",1645018957227,0.25,3097.7,3096.5,19.76]
["bitfinex","ETHUSD",1645018957228,0.3264,3096.7,3096.5,19.76]
["bitfinex","ETHUSD",1645018957430,0.3264,3096.7,3096.5,18.76]
["bitfinex","ETHUSD",1645018957631,0.25,3096.9,3096.5,18.76]
["bitfinex","ETHUSD",1645018957830,0.25,3096.9,3096.6,1.98927836]
["bitfinex","ETHUSD",1645018958033,0.25,3096.9,3096.6,1.0]
["bitfinex","ETHUSD",1645018958434,0.25,3096.9,3096.6,19.76]
["bitfinex","ETHUSD",1645018958633,0.25,3096.9,3096.6,1.0]
["bitfinex","ETHUSD",1645018958934,0.25,3096.9,3096.5,0.00830626]
["bitfinex","ETHUSD",1645018959134,0.25,3096.9,3096.6,3.2]
["bitfinex","ETHUSD",1645018959387,0.25,3096.9,3096.7,1.0]
["bitfinex","ETHUSD",1645018959591,0.25,3096.9,3096.6,3.2]
["bitfinex","ETHUSD",1645018960388,1.05759,3096.9,3096.6,3.2]
["bitfinex","ETHUSD",1645018960589,2.16516,3096.9,3096.6,3.2]
["bitfinex","ETHUSD",1645018960792,1.20379849,3096.7,3096.6,3.20810035]
["bitfinex","ETHUSD",1645018960990,1.4339596,3096.7,3096.6,3.20810035]
["bitfinex","ETHUSD",1645018961889,1.4339596,3096.7,3096.6,3.2]
["bitfinex","ETHUSD",1645018962491,1.4339596,3096.7,3096.6,3.5]
["bitfinex","ETHUSD",1645018962692,1.4339596,3096.7,3096.6,3.2]
["bitfinex","ETHUSD",1645018966029,0.6264,3096.7,3096.6,3.2]
["bitfinex","ETHUSD",1645018967679,0.6264,3096.7,3096.6,3.5]
["bitfinex","ETHUSD",1645018967680,0.3264,3096.7,3096.6,3.5]
["bitfinex","ETHUSD",1645018967881,0.3264,3096.7,3096.6,3.2]
["bitfinex","ETHUSD",1645018968078,0.00706189,3097.7,3096.6,4.5]
["bitfinex","ETHUSD",1645018968278,0.25,3097.6,3096.6,4.5]
["bitfinex","ETHUSD",1645018969082,0.25,3097.6,3096.7,0.00362691]
["bitfinex","ETHUSD",1645018969277,0.25,3097.6,3096.9,0.00812502]
["bitfinex","ETHUSD",1645018969278,0.55,3097.6,3096.9,0.00812502]
["bitfinex","ETHUSD",1645018969478,0.5,3097.6,3096.9,0.00812502]
["bitfinex","ETHUSD",1645018970079,0.5,3097.6,3096.7,0.00362691]
["bitfinex","ETHUSD",1645018970481,0.5,3097.6,3097.1,0.00812473]
["bitfinex","ETHUSD",1645018970933,1.1337618,3097.3,3097.1,0.00812473]
["bitfinex","ETHUSD",1645018971129,0.3,3097.2,3097.1,0.00812473]
["bitfinex","ETHUSD",1645018971343,0.3,3097.2,3096.7,0.00362691]
["bitfinex","ETHUSD",1645018971344,0.6264,3097.2,3096.7,0.00362691]
["bitfinex","ETHUSD",1645018971729,0.3,3097.1,3097.0,0.00600964]
["bitfinex","ETHUSD",1645018971930,1.28688784,3097.1,3097.0,0.00600964]
["bitfinex","ETHUSD",1645018972629,1.28688784,3097.1,3096.7,0.00362691]
["bitfinex","ETHUSD",1645018972828,1.28688784,3097.1,3096.9,0.00601047]
["bitfinex","ETHUSD",1645018973029,0.3,3097.1,3096.9,0.00601047]
["bitfinex","ETHUSD",1645018973629,0.3,3097.1,3096.9,1.047e-05]
["bitfinex","ETHUSD",1645018973830,0.3,3097.1,3096.7,0.00362691]
["bitfinex","ETHUSD",1645018973831,0.387,3097.0,3096.7,0.00362691]
["bitfinex","ETHUSD",1645018974031,0.387,3097.0,3096.8,0.00601057]
["bitfinex","ETHUSD",1645018974032,0.5483,3097.0,3096.8,0.00601057]
["bitfinex","ETHUSD",1645018974477,0.5819,3097.0,3096.8,0.00230397]
["bitfinex","ETHUSD",1645018974875,1.19294375,3096.9,3096.7,0.00362691]
["bitfinex","ETHUSD",1645018975074,0.387,3096.8,3096.7,0.00362691]
["bitfinex","ETHUSD",1645018975275,5.8,3096.7,3094.8,0.61098011]
["bitfinex","ETHUSD",1645018975478,0.80782,3096.5,3094.7,1.44454626]
["bitfinex","ETHUSD",1645018975681,0.25,3096.1,3094.8,0.62629953]
["bitfinex","ETHUSD",1645018975881,0.25,3096.1,3094.9,0.62629953]
["bitfinex","ETHUSD",1645018975882,0.387,3096.0,3094.9,0.62629953]
["bitfinex","ETHUSD",1645018976075,0.387,3096.0,3095.0,0.62629953]
["bitfinex","ETHUSD",1645018976076,0.80799,3095.7,3095.0,0.62629953]
["bitfinex","ETHUSD",1645018976276,0.80799,3095.7,3094.4,0.11026797]
["bitfinex","ETHUSD",1645018976475,0.80799,3095.7,3095.3,0.00619983]
["bitfinex","ETHUSD",1645018976476,1.17010865,3095.5,3095.3,0.00619983]
["bitfinex","ETHUSD",1645018976677,0.8078941,3095.5,3095.3,0.00619983]
["bitfinex","ETHUSD",1645018976975,1.1078941,3095.5,3095.3,0.00619983]
["bitfinex","ETHUSD",1645018977377,1.1078941,3095.5,3094.5,0.97713096]
["bitfinex","ETHUSD",1645018977577,0.25,3095.4,3095.2,0.00619993]
["bitfinex","ETHUSD",1645018977777,1.39081,3095.4,3095.2,0.00619993]
["bitfinex","ETHUSD",1645018977977,0.5828,3095.4,3095.2,0.00619993]
["bitfinex","ETHUSD",1645018978228,0.2828,3095.4,3095.2,0.00619993]
["bitfinex","ETHUSD",1645018978428,0.0328,3095.4,3095.2,0.00619993]
["bitfinex","ETHUSD",1645018978630,0.52519997,3096.3,3094.5,1.27713096]
["bitfinex","ETHUSD",1645018978633,0.13819997,3096.3,3094.7,20.37526]
["bitfinex","ETHUSD",1645018978827,0.13819997,3096.3,3095.1,0.00832817]
["bitfinex","ETHUSD",1645018979231,0.13819997,3096.3,3095.2,0.62491278]
["bitfinex","ETHUSD",1645018979630,0.13819997,3096.3,3095.6,1.06221702]
["bitfinex","ETHUSD",1645018979831,3.9978,3096.8,3095.6,1.06221702]
["bitfinex","ETHUSD",1645018979832,0.5,3095.8,3095.6,1.06221702]
["bitfinex","ETHUSD",1645018980035,2.9978,3096.8,3095.6,1.06221702]
["bitfinex","ETHUSD",1645018980036,2.9978,3096.8,3095.7,0.62483731]
["bitfinex","ETHUSD",1645018980231,6.7369,3097.1,3095.7,0.62483731]
["bitfinex","ETHUSD",1645018980232,3.5,3097.1,3096.1,0.80736]
["bitfinex","ETHUSD",1645018980431,11.6375,3097.2,3096.1,0.80736]
["bitfinex","ETHUSD",1645018980432,5.169,3097.2,3096.1,0.80736]
["bitfinex","ETHUSD",1645018980733,5.169,3097.2,3096.1,1.10736]
["bitfinex","ETHUSD",1645018981030,0.8144706,3097.3,3096.1,1.91473]
["bitfinex","ETHUSD",1645018981031,0.8073718,3097.3,3096.1,1.91473]
["bitfinex","ETHUSD",1645018981230,0.8073718,3097.3,3096.5,0.00818954]
["bitfinex","ETHUSD",1645018981231,0.81447266,3097.3,3096.5,0.00818954]
["bitfinex","ETHUSD",1645018981430,0.5,3096.8,3096.5,0.00818954]
["bitfinex","ETHUSD",1645018981886,1.3075198,3096.8,3096.5,0.00818954]
["bitfinex","ETHUSD",1645018982186,1.3075198,3096.8,3096.1,3.2]
["bitfinex","ETHUSD",1645018982187,1.6075198,3096.8,3096.1,3.5]
["bitfinex","ETHUSD",1645018982381,0.8,3096.8,3096.2,0.98822395]
["bitfinex","ETHUSD",1645018982583,0.8,3096.8,3096.5,0.00818954]
["bitfinex","ETHUSD",1645018983387,0.8,3096.8,3095.9,0.3]
["bitfinex","ETHUSD",1645018983583,0.8,3096.8,3096.5,0.00813399]
["bitfinex","ETHUSD",1645018983982,0.3,3096.8,3096.5,0.00813399]
["bitfinex","ETHUSD",1645018984185,0.5,3096.7,3096.5,0.00813399]
["bitfinex","ETHUSD",1645018984388,0.3,3096.6,3096.5,0.00813399]
["bitfinex","ETHUSD",1645018984585,0.3,3096.6,3095.9,0.99301818]
["bitfinex","ETHUSD",1645018984786,0.3,3096.6,3096.4,0.00813409]
["bitfinex","ETHUSD",1645018984986,0.8,3096.6,3096.4,0.00813409]
["bitfinex","ETHUSD",1645018985831,0.8,3096.6,3095.6,0.1613]
["bitfinex","ETHUSD",1645018986031,0.8,3096.6,3096.3,0.00813428]
["bitfinex","ETHUSD",1645018986032,0.3,3096.6,3096.3,0.00813428]
["bitfinex","ETHUSD",1645018986232,11.01395671,3096.9,3096.3,0.00813428]
["bitfinex","ETHUSD",1645018986431,0.5,3096.5,3096.3,0.00813428]
["bitfinex","ETHUSD",1645018986633,0.3,3096.4,3096.3,0.00813428]
["bitfinex","ETHUSD",1645018987036,4.75504593,3096.4,3094.4,0.11026797]
["bitfinex","ETHUSD",1645018987239,4.75504593,3096.4,3096.2,0.00813122]
["bitfinex","ETHUSD",1645018987240,5.07444593,3096.4,3096.2,0.00813122]
["bitfinex","ETHUSD",1645018987432,3.61165364,3096.3,3096.2,0.00813122]
["bitfinex","ETHUSD",1645018987634,5.49272646,3096.4,3096.2,0.00813122]
["bitfinex","ETHUSD",1645018987830,6.01249918,3096.4,3096.2,0.00813122]
["bitfinex","ETHUSD",1645018988032,6.09350748,3096.4,3096.2,0.00813122]
["bitfinex","ETHUSD",1645018988234,4.50946094,3096.3,3095.1,1.15551747]
["bitfinex","ETHUSD",1645018988437,5.8,3095.9,3094.5,0.290445]
["bitfinex","ETHUSD",1645018988633,0.7366,3095.4,3094.5,0.129145]
["bitfinex","ETHUSD",1645018988834,1.6803,3095.4,3094.5,0.129145]
["bitfinex","ETHUSD",1645018989032,1.6803,3095.4,3093.7,0.0170676]
["bitfinex","ETHUSD",1645018989033,0.687,3095.3,3093.7,0.0170676]
["bitfinex","ETHUSD",1645018989234,0.687,3095.3,3094.2,0.0311968]
["bitfinex","ETHUSD",1645018989235,2.03028,3095.3,3094.2,0.0311968]
["bitfinex","ETHUSD",1645018989489,1.09355922,3094.5,3094.2,0.0311968]
["bitfinex","ETHUSD",1645018989689,1.09355922,3094.5,3094.2,9.68e-05]
["bitfinex","ETHUSD",1645018989690,2.44045922,3094.5,3094.2,9.68e-05]
["bitfinex","ETHUSD",1645018989884,0.387,3094.4,3094.2,9.68e-05]
["bitfinex","ETHUSD",1645018990085,5.387,3094.4,3094.2,9.68e-05]
["bitfinex","ETHUSD",1645018990287,5.387,3094.4,3092.7,0.129144]
["bitfinex","ETHUSD",1645018990288,5.8,3094.2,3092.7,0.129144]
["bitfinex","ETHUSD",1645018990486,0.80854,3093.6,3092.7,0.129144]
["bitfinex","ETHUSD",1645018990685,1.84704,3093.6,3092.7,0.129144]
["bitfinex","ETHUSD",1645018990887,1.30916622,3093.5,3092.8,0.0035952]
["bitfinex","ETHUSD",1645018991089,1.69616622,3093.5,3093.3,0.00816758]
["bitfinex","ETHUSD",1645018991290,1.69616622,3093.5,3092.6,3.276e-05]
["bitfinex","ETHUSD",1645018991291,14.3,3093.4,3092.6,3.276e-05]
["bitfinex","ETHUSD",1645018991508,0.80869,3093.1,3092.6,3.276e-05]
["bitfinex","ETHUSD",1645018991692,5.0,3092.7,3092.6,3.276e-05]
["bitfinex","ETHUSD",1645018991895,5.0,3092.7,3091.3,0.01252312]
["bitfinex","ETHUSD",1645018991896,5.8,3092.6,3091.3,0.01252312]
["bitfinex","ETHUSD",1645018992097,0.5485,3092.5,3091.3,0.01252312]
["bitfinex","ETHUSD",1645018992293,1.82519997,3092.5,3091.3,0.01252312]
["bitfinex","ETHUSD",1645018992489,0.25,3092.2,3091.3,0.01252312]
["bitfinex","ETHUSD",1645018992688,1.0589922,3092.2,3091.4,0.04547387]
["bitfinex","ETHUSD",1645018992890,0.2,3092.2,3091.4,0.04547387]
["bitfinex","ETHUSD",1645018993140,0.2,3092.2,3091.5,0.59512536]
["bitfinex","ETHUSD",1645018993340,0.01181049,3092.2,3091.5,0.59512536]
["bitfinex","ETHUSD",1645018993539,0.01181049,3092.2,3091.6,0.04433703]
["bitfinex","ETHUSD",1645018993839,0.01181049,3092.2,3091.7,0.59082814]
["bitfinex","ETHUSD",1645018994240,0.13819997,3093.1,3091.8,0.04320018]
["bitfinex","ETHUSD",1645018994443,1.387,3093.9,3091.8,0.04320018]
["bitfinex","ETHUSD",1645018994444,1.0,3093.9,3092.1,23.76]
["bitfinex","ETHUSD",1645018994642,3.5,3094.1,3092.5,5.0]
["bitfinex","ETHUSD",1645018994643,0.00596121,3093.0,3092.5,5.0]
["bitfinex","ETHUSD",1645018994853,0.00596121,3093.0,3092.6,20.65742317]
["bitfinex","ETHUSD",1645018995041,0.00596121,3093.0,3092.7,0.59082814]
["bitfinex","ETHUSD",1645018995239,0.00596121,3093.0,3092.8,0.1615]
["bitfinex","ETHUSD",1645018995440,0.25,3093.6,3092.7,0.59082814]
["bitfinex","ETHUSD",1645018995642,0.25,3093.6,3092.8,1.39820685]
["bitfinex","ETHUSD",1645018995841,3.5,3094.3,3092.9,0.59008685]
["bitfinex","ETHUSD",1645018995842,0.00596285,3093.0,3092.9,0.59008685]
["bitfinex","ETHUSD",1645018996142,6.285e-05,3093.0,3092.9,26.27062021]
["bitfinex","ETHUSD",1645018996344,6.285e-05,3093.0,3092.9,22.60762021]
["bitfinex","ETHUSD",1645018996544,0.5,3094.1,3093.1,18.7608]
["bitfinex","ETHUSD",1645018996741,0.5,3094.1,3093.4,18.76]
["bitfinex","ETHUSD",1645018997024,0.5,3094.1,3093.6,0.80793]
["bitfinex","ETHUSD",1645018997223,1.03388421,3095.2,3093.6,0.80793]
["bitfinex","ETHUSD",1645018997426,1.03388421,3095.2,3093.6,0.3]
["bitfinex","ETHUSD",1645018997623,0.5,3094.1,3093.6,0.3]
["bitfinex","ETHUSD",1645018997826,0.5,3094.1,3093.6,0.80445015]
["bitfinex","ETHUSD",1645018998024,0.5,3094.1,3093.7,1.61572]
["bitfinex","ETHUSD",1645018998224,0.5,3094.6,3093.7,1.61572]
["bitfinex","ETHUSD",1645018998424,0.5,3094.6,3093.8,3.91932132]
["bitfinex","ETHUSD",1645018998623,0.5,3094.6,3094.1,0.94613755]
["bitfinex","ETHUSD",1645018999024,0.5,3094.6,3094.1,1.24613755]
["bitfinex","ETHUSD",1645018999624,0.5,3094.6,3094.2,3.25108435]
["bitfinex","ETHUSD",1645019000226,0.5,3094.6,3094.3,2.91546]
["bitfinex","ETHUSD",1645019000427,0.5,3094.6,3094.4,3.46738787]
["bitfinex","ETHUSD",1645019000653,0.5,3094.6,3094.4,22.22738787]
["bitfinex","ETHUSD",1645019000654,0.50727051,3094.6,3094.4,22.22738787]
["bitfinex","ETHUSD",1645019000841,0.50727051,3094.6,3094.3,1.91546]
["bitfinex","ETHUSD",1645019000842,0.00727051,3094.6,3094.5,23.59730357]
["bitfinex","ETHUSD",1645019001041,0.00727051,3094.6,3094.5,22.59730357]
["bitfinex","ETHUSD",1645019001242,0.00727051,3094.6,3094.5,23.89730357]
["bitfinex","ETHUSD",1645019001243,7.051e-05,3094.6,3094.5,23.89730357]
["bitfinex","ETHUSD",1645019001441,0.25,3095.9,3094.5,24.28430357]
["bitfinex","ETHUSD",1645019001644,0.25,3095.9,3094.8,20.37508]
["bitfinex","ETHUSD",1645019001841,0.5,3095.0,3094.9,23.62674382]
["bitfinex","ETHUSD",1645019002042,2.9513,3096.8,3094.9,25.43428382]
["bitfinex","ETHUSD",1645019002241,0.25,3096.7,3094.9,23.62674382]
["bitfinex","ETHUSD",1645019002442,0.25,3096.7,3095.7,1.19430777]
["bitfinex","ETHUSD",1645019003041,0.25,3096.7,3095.2,5.34832497]
["bitfinex","ETHUSD",1645019003241,0.5,3095.4,3095.2,0.3]
["bitfinex","ETHUSD",1645019003445,0.25,3096.7,3095.0,0.3]
["bitfinex","ETHUSD",1645019003446,18.76,3096.6,3095.0,0.3]
["bitfinex","ETHUSD",1645019003643,0.75,3095.3,3094.9,0.3]
["bitfinex","ETHUSD",1645019003844,0.75,3095.3,3094.1,1.0]
["bitfinex","ETHUSD",1645019003845,1.05,3095.3,3094.3,1.0]
["bitfinex","ETHUSD",1645019004043,0.5,3095.3,3094.7,0.96149078]
["bitfinex","ETHUSD",1645019004478,0.5,3094.8,3093.9,18.9215]
["bitfinex","ETHUSD",1645019004680,0.5,3094.8,3093.7,0.02593136]
["bitfinex","ETHUSD",1645019004878,3.93191489,3095.2,3093.7,0.02593136]
["bitfinex","ETHUSD",1645019005080,0.5,3094.4,3093.7,0.02593136]
["bitfinex","ETHUSD",1645019005283,1.05,3094.4,3093.7,0.02593136]
["bitfinex","ETHUSD",1645019005479,0.5,3094.4,3093.9,18.76]
["bitfinex","ETHUSD",1645019005882,0.5,3094.4,3094.0,1.0]
["bitfinex","ETHUSD",1645019006081,0.5,3094.4,3093.8,2.03086907]
["bitfinex","ETHUSD",1645019006282,3.5,3095.6,3094.5,1.07873671]
["bitfinex","ETHUSD",1645019006481,3.5,3095.6,3094.5,1.37873671]
["bitfinex","ETHUSD",1645019006482,0.5,3095.0,3094.5,1.37873671]
["bitfinex","ETHUSD",1645019006680,0.00726035,3094.8,3094.5,0.3]
["bitfinex","ETHUSD",1645019006881,0.00726035,3094.8,3094.0,1.61556]
["bitfinex","ETHUSD",1645019007180,0.00726035,3094.8,3094.6,0.00357538]
["bitfinex","ETHUSD",1645019007384,0.00726035,3094.8,3094.3,0.80777]
["bitfinex","ETHUSD",1645019007581,0.8,3095.0,3094.6,1.11287416]
["bitfinex","ETHUSD",1645019007784,0.00726129,3094.9,3094.6,1.41287416]
["bitfinex","ETHUSD",1645019007982,0.00726129,3094.9,3094.7,0.00357538]
["bitfinex","ETHUSD",1645019008831,0.8,3095.0,3094.7,0.00357538]
["bitfinex","ETHUSD",1645019009031,0.80726129,3095.0,3094.7,0.00357538]
["bitfinex","ETHUSD",1645019009830,0.8,3095.0,3094.7,0.00357538]
["bitfinex","ETHUSD",1645019010230,0.80726129,3095.0,3094.7,0.00357538]
["bitfinex","ETHUSD",1645019011233,0.8,3095.0,3094.7,0.00357538]
["bitfinex","ETHUSD",1645019011431,0.5,3095.0,3094.7,0.00357538]
["bitfinex","ETHUSD",1645019011634,0.50726129,3095.0,3094.7,0.00357538]
["bitfinex","ETHUSD",1645019011882,0.50726129,3095.0,3094.1,0.00357538]
["bitfinex","ETHUSD",1645019011883,0.80726129,3095.0,3094.1,0.00357538]
["bitfinex","ETHUSD",1645019012086,0.80726129,3095.0,3094.1,18.76]
["bitfinex","ETHUSD",1645019012087,0.00726129,3095.0,3094.1,18.76]
["bitfinex","ETHUSD",1645019012379,0.25,3095.4,3094.2,1.92837298]
["bitfinex","ETHUSD",1645019012581,0.00726117,3094.8,3094.2,1.92837298]
["bitfinex","ETHUSD",1645019012779,0.00726117,3094.8,3094.2,0.92837298]
["bitfinex","ETHUSD",1645019012982,0.00726117,3094.8,3094.2,19.68837298]
["bitfinex","ETHUSD",1645019013179,0.00726117,3094.8,3094.2,0.92837298]
["bitfinex","ETHUSD",1645019013578,0.8,3095.0,3094.2,0.92837298]
["bitfinex","ETHUSD",1645019013579,0.5,3095.0,3094.2,0.92837298]
["bitfinex","ETHUSD",1645019013779,0.00726105,3094.8,3094.2,0.92837298]
["bitfinex","ETHUSD",1645019013980,0.00726105,3094.8,3094.3,0.80782]
["bitfinex","ETHUSD",1645019014180,0.00726105,3094.8,3094.2,0.92837298]
["bitfinex","ETHUSD",1645019014381,0.00726105,3094.8,3094.2,1.22837298]
["bitfinex","ETHUSD",1645019014782,0.5,3095.0,3094.3,18.76]
["bitfinex","ETHUSD",1645019014983,0.00726105,3094.8,3094.5,18.76]
["bitfinex","ETHUSD",1645019015184,0.00726105,3094.8,3094.5,19.06]
["bitfinex","ETHUSD",1645019015383,0.00726105,3094.8,3094.6,19.76]
["bitfinex","ETHUSD",1645019015632,0.00726105,3094.8,3094.7,20.69284148]
["bitfinex","ETHUSD",1645019015633,0.00055971,3094.8,3094.7,20.69284148]
["bitfinex","ETHUSD",1645019015831,0.00055971,3094.8,3094.7,22.07984148]
["bitfinex","ETHUSD",1645019016029,6.3301,3096.3,3094.8,18.76]
["bitfinex","ETHUSD",1645019016030,0.25,3096.3,3094.8,18.76]
["bitfinex","ETHUSD",1645019016232,0.25,3096.3,3095.1,18.76]
["bitfinex","ETHUSD",1645019016431,0.25,3096.3,3095.3,18.76]
["bitfinex","ETHUSD",1645019016630,0.25,3096.3,3095.4,19.33371428]
["bitfinex","ETHUSD",1645019016830,0.25,3096.3,3095.8,1.15096843]
["bitfinex","ETHUSD",1645019017034,6.01,3097.2,3096.2,0.80732]
["bitfinex","ETHUSD",1645019017233,4.0226,3097.6,3096.2,0.80732]
["bitfinex","ETHUSD",1645019017234,2.8833,3097.6,3096.2,0.80732]
["bitfinex","ETHUSD",1645019017530,2.8833,3097.6,3095.8,1.70206843]
["bitfinex","ETHUSD",1645019017531,2.8833,3097.6,3096.3,0.3]
["bitfinex","ETHUSD",1645019017732,2.8833,3097.6,3095.8,1.45096843]
["bitfinex","ETHUSD",1645019017733,0.5,3096.6,3095.8,1.45096843]
["bitfinex","ETHUSD",1645019017930,0.5,3096.6,3096.0,0.3]
["bitfinex","ETHUSD",1645019018133,0.5,3096.6,3095.9,0.80743]
["bitfinex","ETHUSD",1645019018330,0.5,3096.6,3096.0,0.57412911]
["bitfinex","ETHUSD",1645019018733,0.00217838,3096.5,3096.0,0.57412911]
["bitfinex","ETHUSD",1645019019584,0.8,3096.6,3096.0,0.57412911]
["bitfinex","ETHUSD",1645019019784,0.8,3096.6,3096.0,0.52412911]
["bitfinex","ETHUSD",1645019019989,0.8,3096.6,3095.8,0.3]
["bitfinex","ETHUSD",1645019019990,0.00724454,3096.4,3095.8,0.3]
["bitfinex","ETHUSD",1645019020184,0.00724454,3096.4,3095.6,2.91487]
["bitfinex","ETHUSD",1645019020386,0.00724454,3096.4,3095.3,1.61502]
["bitfinex","ETHUSD",1645019020588,0.00724454,3096.4,3094.9,0.61098011]
["bitfinex","ETHUSD",1645019020787,1.1610469,3096.1,3094.7,0.80777]
["bitfinex","ETHUSD",1645019020986,0.25,3096.0,3094.5,0.61098011]
["bitfinex","ETHUSD",1645019021185,0.25,3096.0,3094.6,0.61098011]
["bitfinex","ETHUSD",1645019021186,0.5,3095.0,3094.6,0.61098011]
["bitfinex","ETHUSD",1645019021386,0.5,3095.0,3094.5,1.61545]
["bitfinex","ETHUSD",1645019021387,0.5,3095.0,3094.7,0.1615]
["bitfinex","ETHUSD",1645019021591,0.5,3095.0,3094.5,2.22643011]
["bitfinex","ETHUSD",1645019021592,0.5,3095.0,3094.6,0.61098011]
["bitfinex","ETHUSD",1645019021784,0.00724454,3096.0,3094.9,5.0]
["bitfinex","ETHUSD",1645019021984,0.02897108,3096.8,3094.9,5.0]
["bitfinex","ETHUSD",1645019021985,1.0,3097.4,3095.3,5.0]
["bitfinex","ETHUSD",1645019022183,7.6264,3097.5,3095.4,0.1613]
["bitfinex","ETHUSD",1645019022388,7.6264,3097.5,3095.5,0.387]
["bitfinex","ETHUSD",1645019022389,0.02896126,3096.8,3095.5,0.387]
["bitfinex","ETHUSD",1645019022583,0.02896126,3096.8,3095.9,1.61471]
["bitfinex","ETHUSD",1645019022784,0.02896126,3096.8,3095.9,0.94471]
["bitfinex","ETHUSD",1645019022983,0.02896126,3096.8,3096.0,0.80746]
["bitfinex","ETHUSD",1645019023236,0.9639292,3097.5,3095.8,1.61485]
["bitfinex","ETHUSD",1645019023440,0.9639292,3097.5,3096.1,0.90134223]
["bitfinex","ETHUSD",1645019023636,0.00724454,3096.5,3096.1,0.90134223]
["bitfinex","ETHUSD",1645019023837,0.00724454,3096.5,3095.9,1.0]
["bitfinex","ETHUSD",1645019024037,0.00724454,3096.5,3095.9,1.3]
["bitfinex","ETHUSD",1645019024441,0.00724454,3096.5,3096.0,1.61492]
["bitfinex","ETHUSD",1645019024638,0.8074034,3097.2,3096.0,0.80746]
["bitfinex","ETHUSD",1645019024838,0.00724454,3096.4,3096.1,1.61471]
["bitfinex","ETHUSD",1645019025039,0.00724454,3096.4,3096.1,1.91471]
["bitfinex","ETHUSD",1645019025638,0.98333474,3097.0,3096.1,3.72212]
["bitfinex","ETHUSD",1645019025839,0.98333474,3097.0,3096.1,2.72212]
["bitfinex","ETHUSD",1645019025840,1.28333474,3097.0,3096.1,2.72212]
["bitfinex","ETHUSD",1645019026042,0.00724454,3096.4,3096.1,0.3]
["bitfinex","ETHUSD",1645019026240,0.00724454,3096.4,3095.9,1.61471]
["bitfinex","ETHUSD",1645019026241,0.5,3096.3,3095.9,1.91471]
["bitfinex","ETHUSD",1645019026438,0.00724454,3096.4,3095.9,1.91471]
["bitfinex","ETHUSD",1645019026640,0.5,3096.1,3095.9,1.91471]
["bitfinex","ETHUSD",1645019026893,0.5,3096.1,3095.9,0.3]
["bitfinex","ETHUSD",1645019027189,0.8,3096.1,3095.2,1.61514]
["bitfinex","ETHUSD",1645019027391,0.5,3096.1,3095.3,0.3]
["bitfinex","ETHUSD",1645019027591,0.00724454,3096.3,3094.9,1.91098011]
["bitfinex","ETHUSD",1645019027788,0.00724454,3096.3,3095.4,0.7576]
["bitfinex","ETHUSD",1645019027990,0.5,3095.6,3095.4,1.0576]
["bitfinex","ETHUSD",1645019028289,0.5,3095.6,3095.4,1.47350992]
["bitfinex","ETHUSD",1645019028593,0.00724454,3095.8,3095.4,1.3]
["bitfinex","ETHUSD",1645019028888,0.00724454,3095.8,3095.3,1.10762]
["bitfinex","ETHUSD",1645019029389,0.5,3095.9,3095.3,1.10762]
["bitfinex","ETHUSD",1645019029591,0.00724454,3095.7,3095.3,2.10762]
["bitfinex","ETHUSD",1645019029988,0.00724454,3095.7,3095.4,1.93320667]
["bitfinex","ETHUSD",1645019030389,0.00724454,3095.7,3095.4,2.93320667]
["bitfinex","ETHUSD",1645019030650,0.5,3095.9,3095.4,2.93320667]
["bitfinex","ETHUSD",1645019030836,0.00724454,3095.7,3095.4,21.69320667]
["bitfinex","ETHUSD",1645019031037,0.00724454,3095.7,3095.4,2.93320667]
["bitfinex","ETHUSD",1645019031237,0.45724454,3095.9,3095.6,1.10756]
["bitfinex","ETHUSD",1645019031437,0.45724454,3095.9,3095.6,1.91509]
["bitfinex","ETHUSD",1645019031635,0.45724454,3095.9,3095.6,0.3]
["bitfinex","ETHUSD",1645019031836,0.45724454,3095.9,3095.5,0.3]
["bitfinex","ETHUSD",1645019032035,0.45724454,3095.9,3095.4,1.42558667]
["bitfinex","ETHUSD",1645019032237,0.07263596,3095.9,3095.4,1.42558667]
["bitfinex","ETHUSD",1645019032439,0.07263596,3095.9,3095.5,0.8076]
["bitfinex","ETHUSD",1645019032838,0.07263596,3095.9,3095.4,0.3]
["bitfinex","ETHUSD",1645019033037,0.07263596,3095.9,3094.9,0.00355613]
["bitfinex","ETHUSD",1645019033236,0.07480932,3095.9,3094.9,0.00355613]
["bitfinex","ETHUSD",1645019033537,0.07480932,3095.9,3094.6,0.61098011]
["bitfinex","ETHUSD",1645019033741,0.07480932,3095.9,3094.7,0.00355613]
["bitfinex","ETHUSD",1645019033937,0.8077193,3095.8,3094.7,0.00355613]
["bitfinex","ETHUSD",1645019034140,0.8077193,3095.8,3095.0,0.84942777]
["bitfinex","ETHUSD",1645019034386,1.1077193,3095.8,3095.0,1.9607039]
["bitfinex","ETHUSD",1645019034990,0.3,3095.8,3095.0,1.9607039]
["bitfinex","ETHUSD",1645019035285,0.3,3095.8,3095.2,1.10769]
["bitfinex","ETHUSD",1645019035487,0.07986169,3095.9,3095.3,0.80762]
["bitfinex","ETHUSD",1645019035788,0.07986169,3095.9,3095.4,0.3]
["bitfinex","ETHUSD",1645019036186,0.07986169,3095.9,3095.1,2.91524]
["bitfinex","ETHUSD",1645019036389,0.07986169,3095.9,3095.2,1.0]
["bitfinex","ETHUSD",1645019036589,0.07263596,3095.9,3095.4,0.80758]
["bitfinex","ETHUSD",1645019036786,0.07986227,3095.9,3095.5,1.8771295]
["bitfinex","ETHUSD",1645019037688,0.07263596,3095.9,3095.5,1.8771295]
["bitfinex","ETHUSD",1645019038137,0.07986239,3095.9,3095.5,1.8771295]
["bitfinex","ETHUSD",1645019038942,0.07263596,3095.9,3095.5,1.8771295]
["bitfinex","ETHUSD",1645019039337,0.07986239,3095.9,3095.5,1.8771295]
["bitfinex","ETHUSD",1645019039938,0.07986239,3095.9,3095.6,0.56658935]
["bitfinex","ETHUSD",1645019040141,0.07263596,3095.9,3095.6,0.56658935]
["bitfinex","ETHUSD",1645019040440,0.07986239,3095.9,3095.6,0.56658935]
["bitfinex","ETHUSD",1645019040640,0.07986239,3095.9,3095.7,0.56658935]
["bitfinex","ETHUSD",1645019040841,0.07986239,3095.9,3095.5,0.56658935]
["bitfinex","ETHUSD",1645019041043,0.07986239,3095.9,3095.6,0.56658935]
["bitfinex","ETHUSD",1645019041241,0.07263596,3095.9,3095.7,0.56658935]
["bitfinex","ETHUSD",1645019041445,0.07263596,3095.9,3095.8,0.56658935]
["bitfinex","ETHUSD",1645019041742,0.07986239,3095.9,3095.0,0.00865909]
["bitfinex","ETHUSD",1645019041994,3.67498317,3095.9,3095.0,0.00865909]
["bitfinex","ETHUSD",1645019042187,0.8077898,3095.5,3095.1,0.56764066]
["bitfinex","ETHUSD",1645019042788,0.8077898,3095.5,3095.2,0.56764066]
["bitfinex","ETHUSD",1645019042789,0.3,3095.3,3095.2,0.56764066]
["bitfinex","ETHUSD",1645019043187,3.63778453,3095.5,3095.1,0.56764066]
["bitfinex","ETHUSD",1645019043188,1.6157794,3095.4,3095.1,0.56764066]
["bitfinex","ETHUSD",1645019043388,3.59626999,3095.3,3095.1,0.56764066]
["bitfinex","ETHUSD",1645019043587,0.3,3095.4,3095.1,0.56764066]
["bitfinex","ETHUSD",1645019043792,0.80802,3095.3,3095.1,0.56764066]
["bitfinex","ETHUSD",1645019043993,1.6160212,3095.2,3095.0,0.00865874]
["bitfinex","ETHUSD",1645019044189,4.42535275,3095.1,3095.0,0.00865874]
["bitfinex","ETHUSD",1645019044393,0.3,3095.1,3095.0,0.00865874]
["bitfinex","ETHUSD",1645019044589,0.3,3095.1,3095.0,0.57655913]
["bitfinex","ETHUSD",1645019044788,1.81115849,3095.3,3095.0,0.57655913]
["bitfinex","ETHUSD",1645019044789,2.11115849,3095.3,3095.0,0.57655913]
["bitfinex","ETHUSD",1645019044989,1.30316889,3095.3,3095.1,0.56790039]
["bitfinex","ETHUSD",1645019045189,0.3,3095.3,3095.2,0.56790039]
["bitfinex","ETHUSD",1645019045388,0.8790566,3095.4,3095.2,0.56790039]
["bitfinex","ETHUSD",1645019045635,3.86041202,3095.3,3095.0,0.56790039]
["bitfinex","ETHUSD",1645019045839,0.3,3095.3,3095.0,0.56790039]
["bitfinex","ETHUSD",1645019046037,0.0712,3095.2,3095.0,0.56790039]
["bitfinex","ETHUSD",1645019046436,0.0712,3095.2,3095.1,0.56790039]
["bitfinex","ETHUSD",1645019047537,0.0712,3095.2,3094.7,0.56790039]
["bitfinex","ETHUSD",1645019047738,0.0712,3095.2,3095.0,0.00865871]
["bitfinex","ETHUSD",1645019047937,0.8791965,3095.2,3095.1,0.56790039]
["bitfinex","ETHUSD",1645019048138,0.0712,3095.2,3095.1,0.56790039]
["bitfinex","ETHUSD",1645019049143,0.8791587,3095.2,3095.1,0.56790039]
["bitfinex","ETHUSD",1645019049982,0.8791587,3095.2,3094.7,0.56790039]
["bitfinex","ETHUSD",1645019050184,0.8791587,3095.2,3095.0,0.00865871]
["bitfinex","ETHUSD",1645019050381,0.8791587,3095.2,3095.1,0.56790039]
["bitfinex","ETHUSD",1645019051386,0.8791587,3095.2,3095.0,5.91e-05]
["bitfinex","ETHUSD",1645019051586,1.5201587,3095.2,3095.0,5.91e-05]
["bitfinex","ETHUSD",1645019051983,6.5201587,3095.2,3095.0,5.91e-05]
["bitfinex","ETHUSD",1645019052183,6.5201587,3095.2,3093.9,0.61098011]
["bitfinex","ETHUSD",1645019052184,0.0007409,3094.8,3093.9,0.61098011]
["bitfinex","ETHUSD",1645019052486,0.0007409,3094.8,3094.0,0.00355613]
["bitfinex","ETHUSD",1645019052487,1.90792383,3094.4,3094.0,0.00355613]
["bitfinex","ETHUSD",1645019052683,2.20792383,3094.4,3093.7,0.61453624]
["bitfinex","ETHUSD",1645019052885,0.3,3094.4,3093.8,0.00355613]
["bitfinex","ETHUSD",1645019053136,3.2327,3094.6,3093.9,0.61098011]
["bitfinex","ETHUSD",1645019053137,0.3,3094.5,3093.9,0.61098011]
["bitfinex","ETHUSD",1645019053341,0.8081749,3094.4,3093.9,0.61098011]
["bitfinex","ETHUSD",1645019053537,0.8081749,3094.4,3094.0,0.00355613]
["bitfinex","ETHUSD",1645019053740,0.8081749,3094.4,3093.8,0.61098011]
["bitfinex","ETHUSD",1645019053938,0.8081749,3094.4,3093.9,0.00355613]
["bitfinex","ETHUSD",1645019054137,1.9163498,3094.5,3093.9,0.61453624]
["bitfinex","ETHUSD",1645019054138,0.3,3094.5,3093.9,0.61453624]
["bitfinex","ETHUSD",1645019054342,0.0007409,3094.8,3093.9,0.61453624]
["bitfinex","ETHUSD",1645019054343,0.3007409,3094.8,3094.0,0.61098011]
["bitfinex","ETHUSD",1645019054539,0.3007409,3094.8,3094.1,0.00355613]
["bitfinex","ETHUSD",1645019054737,0.8079479,3094.7,3094.0,0.808]
["bitfinex","ETHUSD",1645019054939,0.62563404,3094.7,3094.1,0.00355613]
["bitfinex","ETHUSD",1645019055139,0.92563404,3094.7,3093.9,0.81151613]
["bitfinex","ETHUSD",1645019055739,0.92563404,3094.7,3094.1,0.80797]
["bitfinex","ETHUSD",1645019055938,0.0007409,3094.8,3094.2,0.00355613]
["bitfinex","ETHUSD",1645019056237,0.0007409,3094.8,3094.0,1.61939613]
["bitfinex","ETHUSD",1645019056438,0.0007409,3094.8,3094.1,0.00355613]
["bitfinex","ETHUSD",1645019056991,0.8079644,3094.7,3093.9,0.00355613]
["bitfinex","ETHUSD",1645019057186,0.8081,3094.6,3093.9,0.00355613]
["bitfinex","ETHUSD",1645019057386,0.3,3094.5,3093.7,0.00355613]
["bitfinex","ETHUSD",1645019057987,0.8080872,3094.4,3093.7,0.81162613]
["bitfinex","ETHUSD",1645019058188,0.8080872,3094.4,3093.8,0.00355613]
["bitfinex","ETHUSD",1645019058391,0.3,3094.5,3093.8,1.61952613]
["bitfinex","ETHUSD",1645019058588,0.3,3094.5,3093.9,0.0086635]
["bitfinex","ETHUSD",1645019058789,0.3007409,3094.8,3093.9,0.01221963]
["bitfinex","ETHUSD",1645019058989,0.0007409,3094.8,3093.9,1.6345141]
["bitfinex","ETHUSD",1645019059189,0.0007409,3094.8,3094.2,0.80781]
["bitfinex","ETHUSD",1645019059388,0.0007409,3094.8,3094.3,0.00355613]
["bitfinex","ETHUSD",1645019060090,0.0007409,3094.8,3094.3,0.81131613]
["bitfinex","ETHUSD",1645019060288,0.0007409,3094.8,3094.5,1.08228293]
["bitfinex","ETHUSD",1645019060488,0.0007409,3094.8,3094.5,1.61903613]
["bitfinex","ETHUSD",1645019061134,0.0007409,3094.8,3094.5,2.42685613]
["bitfinex","ETHUSD",1645019061533,0.0007409,3094.8,3094.6,0.80774]
["bitfinex","ETHUSD",1645019062535,0.0007409,3094.8,3094.7,3.25785671]
["bitfinex","ETHUSD",1645019062737,0.0007409,3094.8,3094.7,4.06548131]
["bitfinex","ETHUSD",1645019062937,0.0007409,3094.8,3094.7,5.45248131]
["bitfinex","ETHUSD",1645019063333,0.0007409,3094.8,3094.7,6.26683578]
["bitfinex","ETHUSD",1645019063533,0.0007409,3094.8,3094.7,25.96493302]
["bitfinex","ETHUSD",1645019064586,0.00724684,3095.4,3094.9,18.76]
["bitfinex","ETHUSD",1645019064789,0.00724684,3095.4,3095.2,0.80745]
["bitfinex","ETHUSD",1645019064987,0.00724684,3095.4,3095.3,3.34940087]
["bitfinex","ETHUSD",1645019065388,0.00724684,3095.4,3095.3,3.64940087]
["bitfinex","ETHUSD",1645019065589,0.0712,3095.7,3095.3,4.50741183]
["bitfinex","ETHUSD",1645019065790,0.00724807,3095.5,3095.4,1.61502]
["bitfinex","ETHUSD",1645019065988,0.00724807,3095.5,3095.4,3.23002]
["bitfinex","ETHUSD",1645019066390,0.00724807,3095.5,3095.4,1.61502]
["bitfinex","ETHUSD",1645019066590,0.0712,3095.7,3095.4,1.61502]
["bitfinex","ETHUSD",1645019066790,0.0712,3095.7,3095.5,0.80754]
["bitfinex","ETHUSD",1645019066995,0.00724807,3095.6,3095.5,0.80754]
["bitfinex","ETHUSD",1645019067890,0.0712,3095.7,3095.5,0.80754]
["bitfinex","ETHUSD",1645019068130,0.07844807,3095.7,3095.5,0.80754]
["bitfinex","ETHUSD",1645019068331,0.07844807,3095.7,3095.2,0.8077]
["bitfinex","ETHUSD",1645019068534,0.07844807,3095.7,3094.8,0.17015451]
["bitfinex","ETHUSD",1645019068733,0.07844807,3095.7,3094.8,0.00865451]
["bitfinex","ETHUSD",1645019068734,0.8078689,3095.3,3094.8,0.00865451]
["bitfinex","ETHUSD",1645019069133,1.1078689,3095.3,3094.6,0.61453156]
["bitfinex","ETHUSD",1645019069336,1.1078689,3095.3,3094.8,0.0086543]
["bitfinex","ETHUSD",1645019070336,0.3,3095.3,3094.6,0.61453156]
["bitfinex","ETHUSD",1645019070539,3.87471974,3095.3,3094.8,0.00865416]
["bitfinex","ETHUSD",1645019070938,3.0614,3095.3,3094.8,0.00865416]
["bitfinex","ETHUSD",1645019071136,0.0712,3095.2,3094.8,0.00865416]
["bitfinex","ETHUSD",1645019071336,0.8790718,3095.2,3094.8,0.00865416]
["bitfinex","ETHUSD",1645019071534,0.8790718,3095.2,3094.9,0.55611247]
["bitfinex","ETHUSD",1645019071736,0.0712,3095.1,3095.0,0.55611247]
["bitfinex","ETHUSD",1645019071986,0.0712,3095.1,3094.3,0.61453156]
["bitfinex","ETHUSD",1645019071987,0.0712,3095.1,3094.8,0.00865412]
["bitfinex","ETHUSD",1645019072183,0.0712,3095.1,3094.9,0.55611247]
["bitfinex","ETHUSD",1645019072383,0.00724742,3095.4,3094.9,0.55611247]
["bitfinex","ETHUSD",1645019072586,0.00724742,3095.4,3094.9,1.36388247]
["bitfinex","ETHUSD",1645019072789,3.127,3096.1,3095.0,0.55611247]
["bitfinex","ETHUSD",1645019072985,0.00724777,3095.4,3095.0,0.55611247]
["bitfinex","ETHUSD",1645019073185,0.00724777,3095.4,3095.1,0.55611247]
["bitfinex","ETHUSD",1645019073186,0.50724777,3095.4,3095.1,0.55611247]
["bitfinex","ETHUSD",1645019073384,0.50724777,3095.4,3095.2,0.55611247]
["bitfinex","ETHUSD",1645019073583,0.50724777,3095.4,3095.3,0.55611247]
["bitfinex","ETHUSD",1645019073983,0.5,3095.4,3095.3,0.55611247]
["bitfinex","ETHUSD",1645019077634,0.8,3095.4,3095.3,0.55611247]
["bitfinex","ETHUSD",1645019078030,1.6078285,3095.4,3095.3,0.55611247]
["bitfinex","ETHUSD",1645019078229,1.6078285,3095.4,3094.8,0.00865437]
["bitfinex","ETHUSD",1645019078429,1.6078285,3095.4,3094.9,0.55022583]
["bitfinex","ETHUSD",1645019078629,0.3,3095.3,3094.9,0.55022583]
["bitfinex","ETHUSD",1645019079030,0.3,3095.3,3094.5,1.68342275]
["bitfinex","ETHUSD",1645019079031,1.9157754,3095.3,3095.0,0.55022583]
["bitfinex","ETHUSD",1645019079383,0.3,3095.3,3095.1,0.55022583]
["bitfinex","ETHUSD",1645019079584,0.3,3095.3,3095.2,0.55022583]
["bitfinex","ETHUSD",1645019080188,1.10789,3095.3,3095.2,0.55022583]
["bitfinex","ETHUSD",1645019080386,0.3,3095.3,3094.9,0.55022583]
["bitfinex","ETHUSD",1645019080585,0.3,3095.3,3095.0,0.55022583]
["bitfinex","ETHUSD",1645019080785,0.3,3095.3,3094.8,0.0086543]
["bitfinex","ETHUSD",1645019080786,0.3,3095.3,3095.1,0.55022583]
["bitfinex","ETHUSD",1645019080985,0.3,3095.3,3094.9,0.55022583]
["bitfinex","ETHUSD",1645019081187,1.9157749,3095.3,3095.0,0.55022583]
["bitfinex","ETHUSD",1645019081388,0.3,3095.3,3095.1,0.55022583]
["bitfinex","ETHUSD",1645019081587,0.3,3095.3,3095.2,0.55022583]
["bitfinex","ETHUSD",1645019081786,0.3,3095.3,3094.9,0.55022583]
["bitfinex","ETHUSD",1645019082388,0.807853,3095.2,3094.9,0.55022583]
["bitfinex","ETHUSD",1645019082589,0.807853,3095.2,3095.0,0.55022583]
["bitfinex","ETHUSD",1645019082791,0.807853,3095.2,3095.1,0.55022583]
["bitfinex","ETHUSD",1645019083436,0.3,3095.3,3094.9,0.55022583]
["bitfinex","ETHUSD",1645019083635,0.3,3095.3,3095.0,0.55022583]
["bitfinex","ETHUSD",1645019083834,0.3,3095.3,3095.1,0.55022583]
["bitfinex","ETHUSD",1645019084034,0.3,3095.3,3095.2,0.55022583]
["bitfinex","ETHUSD",1645019084434,0.3,3095.3,3094.9,0.55022583]
["bitfinex","ETHUSD",1645019085035,0.3,3095.3,3095.0,0.55022583]
["bitfinex","ETHUSD",1645019085237,0.3,3095.3,3095.1,0.55022583]
["bitfinex","ETHUSD",1645019085438,0.3,3095.3,3095.2,0.55022583]
["bitfinex","ETHUSD",1645019085836,0.3,3095.3,3094.9,0.55022583]
["bitfinex","ETHUSD",1645019086040,0.3,3095.3,3095.0,0.55022583]
["bitfinex","ETHUSD",1645019086237,0.3,3095.3,3095.1,0.55022583]
["bitfinex","ETHUSD",1645019086436,0.3,3095.3,3095.2,0.55022583]
["bitfinex","ETHUSD",1645019086887,0.3,3095.3,3094.9,0.55022583]
["bitfinex","ETHUSD",1645019087289,0.3,3095.3,3095.0,0.55022583]
["bitfinex","ETHUSD",1645019087489,0.3,3095.3,3094.5,0.61453156]
["bitfinex","ETHUSD",1645019087490,0.3,3095.3,3095.1,0.55022583]
["bitfinex","ETHUSD",1645019087687,0.3,3095.3,3094.8,0.00803597]
["bitfinex","ETHUSD",1645019087688,1.10784,3095.3,3095.2,0.55022583]
["bitfinex","ETHUSD",1645019087888,1.10784,3095.3,3094.9,0.55022583]
["bitfinex","ETHUSD",1645019088491,0.3,3095.3,3094.9,0.55022583]
["bitfinex","ETHUSD",1645019088689,0.3,3095.3,3094.8,0.00803587]
["bitfinex","ETHUSD",1645019088990,0.50724766,3095.4,3095.2,0.61453156]
["bitfinex","ETHUSD",1645019089190,0.50724766,3095.4,3095.3,0.55022583]
["bitfinex","ETHUSD",1645019089590,0.5,3095.4,3095.0,4.58786173]
["bitfinex","ETHUSD",1645019089791,0.5,3095.4,3095.2,1.06323361]
["bitfinex","ETHUSD",1645019089989,0.5,3095.4,3095.3,0.55022583]
["bitfinex","ETHUSD",1645019092235,0.09786766,3095.4,3095.3,3.74977557]
["bitfinex","ETHUSD",1645019092435,0.09786766,3095.4,3095.3,4.68787281]
["bitfinex","ETHUSD",1645019092637,0.00724807,3095.5,3095.4,0.8075]
["bitfinex","ETHUSD",1645019092837,0.00724807,3095.5,3095.4,0.55022583]
["bitfinex","ETHUSD",1645019093038,0.00724807,3095.5,3094.8,0.00806683]
["bitfinex","ETHUSD",1645019093039,0.82109638,3095.5,3094.8,0.00806683]
["bitfinex","ETHUSD",1645019093240,0.82109638,3095.5,3094.9,0.54270348]
["bitfinex","ETHUSD",1645019093241,0.81384831,3095.4,3094.9,0.54270348]
["bitfinex","ETHUSD",1645019093435,0.81384831,3095.4,3095.0,0.54270348]
["bitfinex","ETHUSD",1645019093637,1.62176391,3095.4,3095.1,0.54270348]
["bitfinex","ETHUSD",1645019093836,0.99389184,3095.2,3094.8,0.00806481]
["bitfinex","ETHUSD",1645019094038,0.99389184,3095.2,3094.9,0.54268415]
["bitfinex","ETHUSD",1645019094236,1.29389184,3095.2,3094.9,0.54268415]
["bitfinex","ETHUSD",1645019094490,0.80788,3095.1,3094.9,0.54268415]
["bitfinex","ETHUSD",1645019094691,0.80788,3095.1,3095.0,0.54268415]
["bitfinex","ETHUSD",1645019094893,2.43037105,3095.1,3094.8,0.00806452]
["bitfinex","ETHUSD",1645019095091,3.95678072,3095.0,3094.8,0.00806452]
["bitfinex","ETHUSD",1645019095391,0.5,3094.9,3094.8,0.00806452]
["bitfinex","ETHUSD",1645019095690,0.5,3094.9,3093.6,0.82293155]
["bitfinex","ETHUSD",1645019095895,0.80803,3094.6,3093.9,1.94124923]
["bitfinex","ETHUSD",1645019096091,0.3,3094.8,3094.7,0.00806468]
["bitfinex","ETHUSD",1645019096290,0.5,3094.9,3094.7,0.00806468]
["bitfinex","ETHUSD",1645019096491,0.3,3095.0,3094.7,0.00806468]
["bitfinex","ETHUSD",1645019096692,0.5,3094.8,3094.7,0.00806468]
["bitfinex","ETHUSD",1645019096892,0.80794,3094.7,3094.1,1.61573]
["bitfinex","ETHUSD",1645019097092,0.80794,3094.7,3094.6,0.00806505]
["bitfinex","ETHUSD",1645019097693,5.15221647,3094.7,3094.6,0.00806505]
["bitfinex","ETHUSD",1645019097891,6.76853647,3094.7,3094.6,0.00806505]
["bitfinex","ETHUSD",1645019098155,0.80822,3094.5,3093.3,0.81937542]
["bitfinex","ETHUSD",1645019098358,0.80822,3094.5,3094.0,0.0322662]
["bitfinex","ETHUSD",1645019098359,3.78130338,3094.4,3094.0,0.0322662]
["bitfinex","ETHUSD",1645019098558,0.3,3094.4,3094.0,0.0322662]
["bitfinex","ETHUSD",1645019098759,0.80811,3094.3,3094.0,0.0322662]
["bitfinex","ETHUSD",1645019098956,0.3,3094.2,3094.0,0.0322662]
["bitfinex","ETHUSD",1645019099256,0.3,3094.2,3093.6,0.61580222]
["bitfinex","ETHUSD",1645019099467,0.3,3094.2,3094.0,0.00806629]
["bitfinex","ETHUSD",1645019099663,9.71708108,3094.7,3094.0,0.00806629]
["bitfinex","ETHUSD",1645019099861,2.11605,3094.8,3094.0,0.00806629]
["bitfinex","ETHUSD",1645019100061,2.41605,3094.8,3093.5,0.03227]
["bitfinex","ETHUSD",1645019100263,2.41605,3094.8,3092.6,0.83362988]
["bitfinex","ETHUSD",1645019100264,5.0,3093.6,3092.6,0.83362988]
["bitfinex","ETHUSD",1645019100465,5.0,3093.6,3092.6,0.01246552]
["bitfinex","ETHUSD",1645019100468,5.41968,3093.5,3092.6,0.01246552]
["bitfinex","ETHUSD",1645019100665,0.3,3093.3,3092.6,0.01246552]
["bitfinex","ETHUSD",1645019100862,0.80863,3093.2,3092.6,0.01246552]
["bitfinex","ETHUSD",1645019101065,0.80863,3093.2,3092.1,0.82116436]
["bitfinex","ETHUSD",1645019101066,0.9747996,3093.1,3092.1,0.73055492]
["bitfinex","ETHUSD",1645019101262,4.5,3093.5,3092.0,1.17780202]
["bitfinex","ETHUSD",1645019101263,0.1615,3093.5,3092.0,1.17780202]
["bitfinex","ETHUSD",1645019101465,9.9356,3093.6,3092.0,19.93780202]
["bitfinex","ETHUSD",1645019101663,9.7356,3093.6,3092.1,19.64868565]
["bitfinex","ETHUSD",1645019101889,10.24393,3093.6,3092.2,0.84719074]
["bitfinex","ETHUSD",1645019102090,0.5,3092.9,3092.2,0.04092649]
["bitfinex","ETHUSD",1645019102288,0.5,3092.9,3092.6,1.11719253]
["bitfinex","ETHUSD",1645019104290,0.00736134,3093.7,3092.6,1.42585563]
["bitfinex","ETHUSD",1645019104491,0.00736134,3093.7,3092.7,0.1615]
["bitfinex","ETHUSD",1645019104691,0.00736134,3093.7,3092.7,0.80819]
["bitfinex","ETHUSD",1645019105090,0.00736134,3093.7,3093.3,0.91628472]
["bitfinex","ETHUSD",1645019105291,2.8841,3094.2,3093.3,1.73998472]
["bitfinex","ETHUSD",1645019105491,0.5,3093.5,3093.3,1.73998472]
["bitfinex","ETHUSD",1645019106140,0.00736241,3093.7,3093.3,20.49998472]
["bitfinex","ETHUSD",1645019106340,0.00736241,3093.7,3093.3,21.60792642]
["bitfinex","ETHUSD",1645019106537,2.9048,3094.7,3093.4,20.60719074]
["bitfinex","ETHUSD",1645019106739,0.00736289,3093.7,3093.5,0.84719074]
["bitfinex","ETHUSD",1645019107137,0.00736289,3093.7,3093.5,1.14719074]
["bitfinex","ETHUSD",1645019107336,0.00736289,3093.7,3093.5,19.90719074]
["bitfinex","ETHUSD",1645019107540,0.00736289,3093.7,3093.6,0.84719074]
["bitfinex","ETHUSD",1645019107738,0.5,3094.6,3094.0,0.83983855]
["bitfinex","ETHUSD",1645019107937,0.00736312,3093.8,3093.6,0.80786]
["bitfinex","ETHUSD",1645019108138,0.00736312,3093.8,3093.3,0.0086616]
["bitfinex","ETHUSD",1645019108939,0.00863219,3093.6,3093.3,0.98519833]
["bitfinex","ETHUSD",1645019109137,0.00863219,3093.6,3093.3,0.9938599]
["bitfinex","ETHUSD",1645019109585,0.00863219,3093.6,3093.3,0.00866157]
["bitfinex","ETHUSD",1645019110182,0.30863219,3093.6,3093.0,0.61413324]
["bitfinex","ETHUSD",1645019110383,0.00863219,3093.6,3093.3,0.00866163]
["bitfinex","ETHUSD",1645019111386,0.00863219,3093.6,3093.2,0.61413324]
["bitfinex","ETHUSD",1645019111587,0.00863219,3093.6,3093.3,0.00866163]
["bitfinex","ETHUSD",1645019111783,4.74944641,3094.6,3093.3,0.00866163]
["bitfinex","ETHUSD",1645019111984,1.4603952,3094.6,3093.3,0.00866163]
["bitfinex","ETHUSD",1645019112184,1.13699406,3094.4,3093.3,0.00866163]
["bitfinex","ETHUSD",1645019112385,1.61654,3094.2,3093.3,0.00866163]
["bitfinex","ETHUSD",1645019112584,1.61654,3094.2,3093.1,0.8018]
["bitfinex","ETHUSD",1645019112885,0.3,3093.9,3093.1,0.8018]
["bitfinex","ETHUSD",1645019113140,4.45263,3094.7,3093.2,19.37413324]
["bitfinex","ETHUSD",1645019113141,0.4115,3094.7,3093.2,19.37413324]
["bitfinex","ETHUSD",1645019113341,2.8015,3094.9,3093.6,19.37413324]
["bitfinex","ETHUSD",1645019113538,2.8015,3094.9,3093.8,0.61413324]
["bitfinex","ETHUSD",1645019113738,1.4347,3095.5,3093.8,0.61413324]
["bitfinex","ETHUSD",1645019113940,2.7037,3095.4,3093.9,0.61413324]
["bitfinex","ETHUSD",1645019114540,2.7037,3095.4,3093.8,0.61413324]
["bitfinex","ETHUSD",1645019114741,3.0037,3095.4,3093.7,19.37413324]
["bitfinex","ETHUSD",1645019114940,3.0037,3095.4,3093.8,2.89566317]
["bitfinex","ETHUSD",1645019115140,6.58324545,3095.4,3093.9,0.43809211]
["bitfinex","ETHUSD",1645019115339,4.19530529,3095.4,3094.3,1.18957696]
["bitfinex","ETHUSD",1645019115539,7.73872132,3095.4,3094.4,0.43809211]
["bitfinex","ETHUSD",1645019115739,0.80789,3095.3,3094.4,0.43809211]
["bitfinex","ETHUSD",1645019115941,0.80789,3095.3,3093.7,0.84343782]
["bitfinex","ETHUSD",1645019115942,3.5,3095.2,3093.7,0.84343782]
["bitfinex","ETHUSD",1645019116139,0.4615,3095.2,3093.5,0.00350394]
["bitfinex","ETHUSD",1645019116339,0.4615,3095.2,3093.3,0.61413324]
["bitfinex","ETHUSD",1645019116340,1.0,3095.1,3093.3,0.61413324]
["bitfinex","ETHUSD",1645019116540,0.00220568,3095.0,3093.4,0.00350394]
["bitfinex","ETHUSD",1645019116744,0.80802,3094.7,3093.4,0.00350394]
["bitfinex","ETHUSD",1645019116991,0.80802,3094.7,3093.5,1.0973348]
["bitfinex","ETHUSD",1645019116992,0.89415833,3094.5,3093.5,1.0973348]
["bitfinex","ETHUSD",1645019117189,0.89415833,3094.5,3093.4,0.00350394]
["bitfinex","ETHUSD",1645019117385,0.89415833,3094.5,3093.2,0.00350394]
["bitfinex","ETHUSD",1645019117386,1.19415833,3094.5,3093.2,0.00350394]
["bitfinex","ETHUSD",1645019117588,0.1615,3094.4,3093.2,0.00350394]
["bitfinex","ETHUSD",1645019117985,0.80815,3094.3,3093.2,0.00350394]
["bitfinex","ETHUSD",1645019118187,0.3,3094.2,3093.2,0.00350394]
["bitfinex","ETHUSD",1645019119090,1.88909551,3094.0,3093.2,0.00350394]
["bitfinex","ETHUSD",1645019119290,2.4247198,3093.8,3093.2,0.00350394]
["bitfinex","ETHUSD",1645019119489,1.61647,3093.8,3093.2,0.00350394]
["bitfinex","ETHUSD",1645019120190,0.80824,3093.7,3093.3,0.00646076]
["bitfinex","ETHUSD",1645019120390,0.00644,3093.7,3093.3,0.00646076]
["bitfinex","ETHUSD",1645019121041,0.00644,3093.7,3093.2,0.00350394]
["bitfinex","ETHUSD",1645019121242,1.6165684,3093.6,3093.3,0.0086638]
["bitfinex","ETHUSD",1645019121444,3.2333384,3093.6,3093.3,0.0086638]
["bitfinex","ETHUSD",1645019121639,0.3,3093.5,3093.3,0.0086638]
["bitfinex","ETHUSD",1645019121844,3.87054616,3093.5,3093.3,0.0086638]
["bitfinex","ETHUSD",1645019122239,3.87054616,3093.5,3093.0,0.00350394]
["bitfinex","ETHUSD",1645019122240,1.16594027,3093.4,3093.0,0.00350394]
["bitfinex","ETHUSD",1645019122441,1.16594027,3093.4,3093.2,0.00646509]
["bitfinex","ETHUSD",1645019122442,4.32922174,3093.3,3093.2,0.00646509]
["bitfinex","ETHUSD",1645019122639,0.8083818,3093.3,3093.2,0.00646509]
["bitfinex","ETHUSD",1645019123541,3.23388,3093.2,3093.1,0.0064654]
["bitfinex","ETHUSD",1645019124582,3.23388,3093.2,3093.0,0.00350394]
["bitfinex","ETHUSD",1645019124782,3.23388,3093.2,3093.0,0.00646561]
["bitfinex","ETHUSD",1645019124982,3.23388,3093.2,3092.9,0.18070955]
["bitfinex","ETHUSD",1645019125983,1.6169355,3093.1,3092.9,0.18070955]
["bitfinex","ETHUSD",1645019126184,2.4253855,3093.1,3092.9,0.18070955]
["bitfinex","ETHUSD",1645019129933,1.61691,3093.1,3092.9,0.18070955]
["bitfinex","ETHUSD",1645019130134,0.00742635,3093.6,3092.9,0.18070955]
["bitfinex","ETHUSD",1645019130533,0.00742635,3093.6,3092.9,0.79484279]
["bitfinex","ETHUSD",1645019130735,0.25,3094.0,3092.9,0.82022882]
["bitfinex","ETHUSD",1645019130932,0.00742695,3093.6,3092.9,0.82022882]
["bitfinex","ETHUSD",1645019131134,0.00742695,3093.6,3093.3,0.80814]
["bitfinex","ETHUSD",1645019131736,0.91321247,3094.2,3093.3,0.80814]
["bitfinex","ETHUSD",1645019131991,0.00742743,3093.6,3093.3,0.80814]
["bitfinex","ETHUSD",1645019132190,0.00742743,3093.6,3092.9,0.82022882]
["bitfinex","ETHUSD",1645019132191,0.00742743,3093.6,3093.0,0.80828]
["bitfinex","ETHUSD",1645019132390,0.00742743,3093.6,3092.9,0.82022882]
["bitfinex","ETHUSD",1645019132391,0.00742743,3093.6,3092.9,0.20609558]
["bitfinex","ETHUSD",1645019132987,0.80819,3093.7,3093.6,0.00470989]
["bitfinex","ETHUSD",1645019133188,0.80819,3093.7,3092.9,0.12225178]
["bitfinex","ETHUSD",1645019133390,0.80826,3093.4,3092.9,0.93056178]
["bitfinex","ETHUSD",1645019133790,0.00742695,3093.6,3092.9,0.93056178]
["bitfinex","ETHUSD",1645019134189,0.8082027,3094.1,3092.9,0.88056178]
["bitfinex","ETHUSD",1645019134390,0.8082027,3094.1,3093.2,0.90732092]
["bitfinex","ETHUSD",1645019134391,0.80819,3093.8,3093.2,0.90732092]
["bitfinex","ETHUSD",1645019134589,1.61641,3093.9,3093.3,0.80822]
["bitfinex","ETHUSD",1645019134590,0.00742695,3093.6,3093.3,0.80822]
["bitfinex","ETHUSD",1645019134794,0.81567695,3093.6,3093.3,0.80822]
["bitfinex","ETHUSD",1645019135191,0.00742695,3093.6,3093.3,0.80822]
["bitfinex","ETHUSD",1645019135391,1.79210906,3094.2,3093.3,0.80822]
["bitfinex","ETHUSD",1645019135636,0.00742743,3093.6,3093.3,0.80822]
["bitfinex","ETHUSD",1645019135936,0.00742743,3093.6,3093.4,0.43333276]
["bitfinex","ETHUSD",1645019136136,0.00742743,3093.6,3093.5,0.80817]
["bitfinex","ETHUSD",1645019136538,1.79210906,3094.2,3093.5,1.24150276]
["bitfinex","ETHUSD",1645019136736,1.79210906,3094.2,3093.6,0.43333276]
["bitfinex","ETHUSD",1645019136737,0.80815,3093.8,3093.6,0.43333276]
["bitfinex","ETHUSD",1645019136943,0.98025954,3093.7,3093.6,0.43333276]
["bitfinex","ETHUSD",1645019137338,0.98025954,3093.7,3093.1,0.43333276]
["bitfinex","ETHUSD",1645019137537,0.98025954,3093.7,3093.2,0.43333276]
["bitfinex","ETHUSD",1645019137735,0.97283207,3093.7,3093.3,0.43333276]
["bitfinex","ETHUSD",1645019137936,0.8083825,3093.5,3093.4,0.43333276]
["bitfinex","ETHUSD",1645019138338,0.8083825,3093.5,3093.0,1.047466]
["bitfinex","ETHUSD",1645019138737,1.62420731,3093.6,3093.0,1.047466]
["bitfinex","ETHUSD",1645019138937,0.80838,3093.6,3093.1,0.61413324]
["bitfinex","ETHUSD",1645019139393,0.80838,3093.6,3093.2,1.42236324]
["bitfinex","ETHUSD",1645019139394,0.00742695,3093.6,3093.2,1.42236324]
["bitfinex","ETHUSD",1645019139594,0.00742695,3093.6,3093.3,0.43333276]
["bitfinex","ETHUSD",1645019139794,0.00742695,3093.6,3093.4,0.43333276]
["bitfinex","ETHUSD",1645019139995,0.00742695,3093.6,3093.5,0.43333276]
["bitfinex","ETHUSD",1645019140194,1.61639,3093.8,3093.5,0.43333276]
["bitfinex","ETHUSD",1645019140393,1.61639,3093.8,3093.6,0.43333276]
["bitfinex","ETHUSD",1645019140394,0.00742747,3093.7,3093.6,0.43333276]
["bitfinex","ETHUSD",1645019140793,0.00742747,3093.7,3093.5,0.43333276]
["bitfinex","ETHUSD",1645019140992,0.00742747,3093.7,3093.6,0.43333276]
["bitfinex","ETHUSD",1645019141394,0.00742747,3093.7,3093.5,0.00348801]
["bitfinex","ETHUSD",1645019141395,1.61639,3093.8,3093.5,0.00348801]
["bitfinex","ETHUSD",1645019141595,2.42456,3093.8,3093.2,0.61413324]
["bitfinex","ETHUSD",1645019141894,2.42456,3093.8,3093.1,0.81175801]
["bitfinex","ETHUSD",1645019141895,2.43198747,3093.8,3093.3,0.43682077]
["bitfinex","ETHUSD",1645019142095,2.43198747,3093.8,3093.4,0.43333276]
["bitfinex","ETHUSD",1645019142096,0.00742747,3093.8,3093.4,0.43333276]
["bitfinex","ETHUSD",1645019142294,0.00742747,3093.8,3093.5,0.43682077]
["bitfinex","ETHUSD",1645019142498,0.81554747,3093.8,3093.6,0.43333276]
["bitfinex","ETHUSD",1645019142694,0.80812,3093.8,3093.7,0.43333276]
["bitfinex","ETHUSD",1645019142895,0.81554747,3093.8,3093.3,0.61762125]
["bitfinex","ETHUSD",1645019143144,0.81554747,3093.8,3093.6,0.80811]
["bitfinex","ETHUSD",1645019143345,0.81554747,3093.8,3093.7,0.43333276]
["bitfinex","ETHUSD",1645019143743,0.80812,3093.8,3093.7,0.43333276]
["bitfinex","ETHUSD",1645019143946,2.42443,3093.9,3093.7,0.43333276]
["bitfinex","ETHUSD",1645019143947,0.80807,3093.9,3093.7,0.43333276]
["bitfinex","ETHUSD",1645019144144,0.81549747,3093.9,3093.8,0.43333276]
["bitfinex","ETHUSD",1645019144444,0.81549747,3093.9,3093.7,0.43333276]
["bitfinex","ETHUSD",1645019144644,0.00742747,3093.9,3093.8,0.43333276]
["bitfinex","ETHUSD",1645019145048,3.23236,3094.2,3093.6,0.43333276]
["bitfinex","ETHUSD",1645019145345,0.81552747,3094.0,3093.7,0.43333276]
["bitfinex","ETHUSD",1645019145546,0.81552747,3094.0,3093.5,2.70263262]
["bitfinex","ETHUSD",1645019145547,0.80809,3093.9,3093.8,0.43333276]
["bitfinex","ETHUSD",1645019145946,0.80809,3093.9,3093.6,1.24147276]
["bitfinex","ETHUSD",1645019146147,0.80809,3093.9,3093.7,0.43333276]
["bitfinex","ETHUSD",1645019146751,1.61624,3093.9,3093.8,0.43333276]
["bitfinex","ETHUSD",1645019146999,0.00742747,3094.0,3093.7,0.61413324]
["bitfinex","ETHUSD",1645019147191,0.00742747,3094.0,3093.8,1.047466]
["bitfinex","ETHUSD",1645019147391,0.25,3094.6,3093.9,0.43333276]
["bitfinex","ETHUSD",1645019147600,2.9703,3094.7,3094.0,0.43333276]
["bitfinex","ETHUSD",1645019147792,2.9703,3094.7,3094.1,0.43333276]
["bitfinex","ETHUSD",1645019147995,1.01329324,3095.0,3094.1,0.43333276]
["bitfinex","ETHUSD",1645019147996,1.61588,3094.4,3094.1,0.43333276]
["bitfinex","ETHUSD",1645019148801,1.62329319,3094.4,3093.9,0.43333276]
["bitfinex","ETHUSD",1645019148998,0.80804,3094.3,3094.1,0.80803]
["bitfinex","ETHUSD",1645019149198,0.80804,3094.3,3094.2,0.43333276]
["bitfinex","ETHUSD",1645019149398,1.62329319,3094.4,3094.2,0.43333276]
["bitfinex","ETHUSD",1645019149597,1.62329319,3094.4,3094.3,0.43333276]
["bitfinex","ETHUSD",1645019149800,0.80807,3094.3,3093.8,0.61413324]
["bitfinex","ETHUSD",1645019149997,0.80807,3094.3,3093.8,1.04898098]
["bitfinex","ETHUSD",1645019150201,0.80801,3094.2,3093.8,1.04898098]
["bitfinex","ETHUSD",1645019150399,0.80801,3094.2,3094.0,0.80805]
["bitfinex","ETHUSD",1645019150642,0.00741319,3094.5,3094.4,2.4239848]
["bitfinex","ETHUSD",1645019150845,0.00741319,3094.5,3094.4,2.85883254]
["bitfinex","ETHUSD",1645019151041,0.80801,3094.8,3094.4,2.85883254]
["bitfinex","ETHUSD",1645019151243,0.00741319,3094.6,3094.5,1.24285914]
["bitfinex","ETHUSD",1645019152243,0.80804,3094.7,3094.5,1.24285914]
["bitfinex","ETHUSD",1645019152443,0.80804,3094.7,3094.6,0.43484774]
["bitfinex","ETHUSD",1645019153042,1.61608,3094.8,3094.6,0.43484774]
["bitfinex","ETHUSD",1645019153043,0.95496943,3094.8,3094.6,0.43484774]
["bitfinex","ETHUSD",1645019153244,0.95496943,3094.8,3094.5,21.1080114]
["bitfinex","ETHUSD",1645019153642,0.00739891,3094.9,3094.5,21.1080114]
["bitfinex","ETHUSD",1645019153844,0.81524891,3094.9,3094.5,21.1080114]
["bitfinex","ETHUSD",1645019154485,0.81524891,3094.9,3094.6,0.80786]
["bitfinex","ETHUSD",1645019154688,0.80785,3094.9,3094.6,0.80786]
["bitfinex","ETHUSD",1645019154887,0.81524891,3094.9,3094.6,1.10786]
["bitfinex","ETHUSD",1645019155087,0.81524891,3094.9,3094.6,3.00145483]
["bitfinex","ETHUSD",1645019155790,0.80777,3095.0,3094.7,0.80783]
["bitfinex","ETHUSD",1645019155987,0.00739891,3094.9,3094.7,0.80412934]
["bitfinex","ETHUSD",1645019156188,0.00739891,3094.9,3094.7,1.61187854]
["bitfinex","ETHUSD",1645019156789,0.80777,3095.6,3094.7,1.75007851]
["bitfinex","ETHUSD",1645019156990,0.0048945,3095.9,3094.7,1.75007851]
["bitfinex","ETHUSD",1645019156991,0.0048945,3095.9,3094.8,1.6151083]
["bitfinex","ETHUSD",1645019157191,0.0048945,3095.9,3095.7,0.98118601]
["bitfinex","ETHUSD",1645019157392,0.0048945,3096.1,3095.7,1.28118601]
["bitfinex","ETHUSD",1645019157591,0.0048945,3096.6,3095.7,1.28118601]
["bitfinex","ETHUSD",1645019157789,0.80741,3096.7,3095.7,1.28118601]
["bitfinex","ETHUSD",1645019157994,0.0048945,3096.6,3095.7,2.89604211]
["bitfinex","ETHUSD",1645019158240,7.3782,3097.2,3096.4,0.90950179]
["bitfinex","ETHUSD",1645019158241,0.0048945,3096.9,3096.4,0.90950179]
["bitfinex","ETHUSD",1645019158440,0.0048945,3097.1,3096.4,0.90950179]
["bitfinex","ETHUSD",1645019158639,0.0048945,3097.1,3096.4,1.20950179]
["bitfinex","ETHUSD",1645019158640,0.02922139,3096.8,3096.4,1.20950179]
["bitfinex","ETHUSD",1645019158938,0.02922139,3096.8,3096.4,0.3]
["bitfinex","ETHUSD",1645019159349,0.83661139,3096.8,3096.5,0.8073555]
["bitfinex","ETHUSD",1645019159542,0.8122845,3096.8,3096.5,0.8073555]
["bitfinex","ETHUSD",1645019159739,0.81959094,3096.8,3095.6,3.5]
["bitfinex","ETHUSD",1645019159941,0.81959094,3096.8,3095.9,0.3]
["bitfinex","ETHUSD",1645019160139,0.81959094,3096.8,3095.5,0.00810023]
["bitfinex","ETHUSD",1645019160340,0.81959094,3096.8,3095.7,1.0]
["bitfinex","ETHUSD",1645019160341,0.01220094,3096.8,3095.7,1.0]
["bitfinex","ETHUSD",1645019160542,0.00730644,3096.8,3096.1,0.80743]
["bitfinex","ETHUSD",1645019160740,0.0048945,3096.9,3096.1,1.10743]
["bitfinex","ETHUSD",1645019160939,0.00730644,3096.3,3096.1,0.3]
["bitfinex","ETHUSD",1645019161139,0.00730644,3096.3,3096.1,1.36843226]
["bitfinex","ETHUSD",1645019161540,0.00730644,3096.3,3096.2,0.80742]
["bitfinex","ETHUSD",1645019161740,0.0048945,3097.3,3096.2,1.10742]
["bitfinex","ETHUSD",1645019162016,0.0048945,3097.3,3096.3,1.61476]
["bitfinex","ETHUSD",1645019162207,0.02922139,3096.8,3096.6,1.13273485]
["bitfinex","ETHUSD",1645019162411,0.83663139,3096.8,3096.3,1.61476]
["bitfinex","ETHUSD",1645019162609,0.0048945,3096.7,3096.3,1.61476]
["bitfinex","ETHUSD",1645019163007,0.3,3097.2,3096.3,20.0]
["bitfinex","ETHUSD",1645019163213,0.0048945,3097.1,3096.3,20.0]
["bitfinex","ETHUSD",1645019163408,0.81474644,3096.7,3096.3,20.0]
["bitfinex","ETHUSD",1645019163807,0.0048945,3096.6,3096.3,20.0]
["bitfinex","ETHUSD",1645019164007,0.00730644,3096.7,3096.3,20.0]
["bitfinex","ETHUSD",1645019164207,0.0048945,3096.7,3096.3,20.0]
["bitfinex","ETHUSD",1645019164406,0.00730644,3096.6,3096.3,20.0]
["bitfinex","ETHUSD",1645019164807,0.00730644,3096.6,3096.4,0.80744]
["bitfinex","ETHUSD",1645019165006,0.00730644,3096.6,3096.4,1.10744]
["bitfinex","ETHUSD",1645019165409,0.00730644,3096.6,3096.4,0.3]
["bitfinex","ETHUSD",1645019165641,0.01812007,3096.8,3096.3,20.3]
["bitfinex","ETHUSD",1645019165846,0.00730644,3096.7,3096.4,0.80743]
["bitfinex","ETHUSD",1645019166541,0.00730644,3096.7,3096.3,20.3]
["bitfinex","ETHUSD",1645019166742,0.01812007,3096.8,3096.3,20.3]
["bitfinex","ETHUSD",1645019166944,0.00730644,3096.7,3096.4,0.8073899]
["bitfinex","ETHUSD",1645019167143,0.00730644,3096.7,3096.5,0.80739]
["bitfinex","ETHUSD",1645019167342,0.00730644,3096.7,3096.5,1.10739]
["bitfinex","ETHUSD",1645019167742,0.01812007,3096.8,3096.5,1.10739]
["bitfinex","ETHUSD",1645019167941,0.82553007,3096.8,3096.5,1.10739]
["bitfinex","ETHUSD",1645019168143,0.03032101,3096.8,3096.4,0.3]
["bitfinex","ETHUSD",1645019168445,0.02542651,3096.8,3096.3,19.55256281]
["bitfinex","ETHUSD",1645019168643,0.02542651,3096.8,3096.5,0.80739]
["bitfinex","ETHUSD",1645019169043,0.01812007,3096.8,3096.5,0.80739]
["bitfinex","ETHUSD",1645019169388,0.01812007,3096.8,3096.6,1.13553911]
["bitfinex","ETHUSD",1645019169389,0.02542651,3096.8,3096.6,1.13553911]
["bitfinex","ETHUSD",1645019169691,0.02542651,3096.8,3096.6,20.70274911]
["bitfinex","ETHUSD",1645019170090,0.02542651,3096.8,3096.6,1.94274911]
["bitfinex","ETHUSD",1645019170290,0.01812007,3096.8,3096.6,2.94274911]
["bitfinex","ETHUSD",1645019170491,0.75586727,3097.6,3096.7,5.2]
["bitfinex","ETHUSD",1645019170692,7.4413,3098.4,3097.0,5.0]
["bitfinex","ETHUSD",1645019170693,0.00495924,3097.5,3097.0,5.0]
["bitfinex","ETHUSD",1645019170890,3.50495924,3098.3,3097.0,1.1621]
["bitfinex","ETHUSD",1645019171097,0.80707,3098.2,3097.0,1.1621]
["bitfinex","ETHUSD",1645019171292,0.80707,3098.2,3097.0,0.3]
["bitfinex","ETHUSD",1645019171293,3.50495924,3098.1,3097.0,0.3]
["bitfinex","ETHUSD",1645019171592,3.50495924,3098.1,3096.7,1.61448]
["bitfinex","ETHUSD",1645019171593,0.80732,3097.9,3096.7,1.61448]
["bitfinex","ETHUSD",1645019171791,0.1613,3098.2,3097.1,0.93796586]
["bitfinex","ETHUSD",1645019171792,0.00495924,3097.8,3097.1,0.93796586]
["bitfinex","ETHUSD",1645019171990,0.00495924,3098.0,3097.1,0.93796586]
["bitfinex","ETHUSD",1645019172191,0.80717,3097.9,3097.1,0.93796586]
["bitfinex","ETHUSD",1645019172392,7.28,3098.4,3097.1,0.93796586]
["bitfinex","ETHUSD",1645019172393,0.00495924,3097.8,3097.1,0.93796586]
["bitfinex","ETHUSD",1645019172593,0.3,3097.8,3097.1,0.93796586]
["bitfinex","ETHUSD",1645019172796,4.50495924,3098.3,3097.2,0.8071552]
["bitfinex","ETHUSD",1645019172993,0.00495924,3097.7,3097.2,0.8072]
["bitfinex","ETHUSD",1645019173244,0.3,3098.0,3097.1,0.92970503]
["bitfinex","ETHUSD",1645019173440,0.3,3098.0,3097.1,1.92970503]
["bitfinex","ETHUSD",1645019173441,0.00495924,3098.0,3097.1,1.92970503]
["bitfinex","ETHUSD",1645019173643,0.00495924,3098.0,3097.1,0.92970503]
["bitfinex","ETHUSD",1645019173843,7.28,3098.4,3097.3,0.8071373]
["bitfinex","ETHUSD",1645019173844,1.61422,3098.2,3097.3,0.8071373]
["bitfinex","ETHUSD",1645019174140,1.61422,3098.2,3097.6,1.11420805]
["bitfinex","ETHUSD",1645019174141,0.00495924,3098.1,3097.6,1.11420805]
["bitfinex","ETHUSD",1645019174343,0.00721513,3097.7,3097.6,1.11420805]
["bitfinex","ETHUSD",1645019174540,0.00721513,3097.7,3097.5,1.61401]
["bitfinex","ETHUSD",1645019174740,0.00721513,3097.7,3097.6,0.3]
["bitfinex","ETHUSD",1645019175144,0.00495924,3098.0,3097.7,0.80705]
["bitfinex","ETHUSD",1645019175346,0.00721513,3097.8,3097.7,0.80705]
["bitfinex","ETHUSD",1645019175544,0.00721513,3097.8,3097.7,1.10705]
["bitfinex","ETHUSD",1645019175743,0.00721513,3097.8,3097.7,2.21716748]
["bitfinex","ETHUSD",1645019176147,0.00721513,3097.8,3097.7,3.02420338]
["bitfinex","ETHUSD",1645019176344,0.00495924,3098.3,3097.7,2.21716748]
["bitfinex","ETHUSD",1645019176545,0.00495924,3098.3,3097.9,0.80698]
["bitfinex","ETHUSD",1645019176744,0.00495924,3098.3,3097.9,1.10698]
["bitfinex","ETHUSD",1645019177005,0.00495924,3098.3,3098.0,1.61381]
["bitfinex","ETHUSD",1645019177601,0.81188924,3098.3,3098.0,1.61381]
["bitfinex","ETHUSD",1645019177801,0.81910437,3098.3,3098.0,1.61381]
["bitfinex","ETHUSD",1645019178202,0.01217437,3098.3,3098.0,1.61381]
["bitfinex","ETHUSD",1645019178401,7.28,3098.4,3098.0,1.61381]
["bitfinex","ETHUSD",1645019178605,0.27885618,3098.8,3098.2,2.85]
["bitfinex","ETHUSD",1645019178806,0.27885618,3098.8,3098.1,3.5]
["bitfinex","ETHUSD",1645019178807,7.28,3099.1,3098.3,4.5]
["bitfinex","ETHUSD",1645019179003,1.0,3099.3,3099.0,0.91528958]
["bitfinex","ETHUSD",1645019179204,1.0,3099.3,3099.0,0.7615]
["bitfinex","ETHUSD",1645019179603,1.0,3099.3,3099.0,1.0615]
["bitfinex","ETHUSD",1645019179804,0.95,3099.3,3099.0,1.0615]
["bitfinex","ETHUSD",1645019180002,0.95,3099.3,3098.0,3.5]
["bitfinex","ETHUSD",1645019180003,5.169,3099.7,3098.1,1.0]
["bitfinex","ETHUSD",1645019180203,1.0,3099.3,3098.2,3.5]
["bitfinex","ETHUSD",1645019180406,1.0,3099.3,3098.1,1.0]
["bitfinex","ETHUSD",1645019180407,1.0,3099.3,3098.8,0.8554105]
["bitfinex","ETHUSD",1645019180641,1.0,3099.3,3098.1,1.61363]
["bitfinex","ETHUSD",1645019180642,2.10668,3099.3,3098.1,1.61363]
["bitfinex","ETHUSD",1645019180844,2.10668,3099.3,3098.0,1.0]
["bitfinex","ETHUSD",1645019181245,2.10668,3099.3,3098.0,1.3]
["bitfinex","ETHUSD",1645019181449,2.10668,3099.3,3098.0,0.3]
["bitfinex","ETHUSD",1645019181645,0.80679,3099.2,3098.0,0.3]
["bitfinex","ETHUSD",1645019181846,1.18023894,3098.8,3097.9,3.5]
["bitfinex","ETHUSD",1645019182049,8.8534,3099.3,3099.0,18.37232387]
["bitfinex","ETHUSD",1645019182248,8.8534,3099.3,3097.6,1.6137141]
["bitfinex","ETHUSD",1645019182249,5.0,3099.1,3096.6,0.05]
["bitfinex","ETHUSD",1645019182449,5.0,3099.1,3097.3,2.9696]
["bitfinex","ETHUSD",1645019182450,0.01275019,3098.6,3097.3,2.9696]
["bitfinex","ETHUSD",1645019182652,0.81998019,3098.6,3097.3,2.9696]
["bitfinex","ETHUSD",1645019182849,1.80716,3098.4,3097.3,2.9696]
["bitfinex","ETHUSD",1645019183048,0.96854,3098.3,3097.3,2.9696]
["bitfinex","ETHUSD",1645019183247,0.96854,3098.3,3097.4,3.5]
["bitfinex","ETHUSD",1645019183447,0.96854,3098.3,3097.3,2.9696]
["bitfinex","ETHUSD",1645019183448,1.96854,3098.3,3097.3,2.9696]
["bitfinex","ETHUSD",1645019183847,0.80717,3098.1,3097.3,2.9696]
["bitfinex","ETHUSD",1645019184053,0.80717,3098.1,3097.7,0.0086784]
["bitfinex","ETHUSD",1645019184510,0.80717,3098.1,3097.7,1.12182309]
["bitfinex","ETHUSD",1645019184511,0.80718,3098.0,3097.7,1.12182309]
["bitfinex","ETHUSD",1645019184710,0.80718,3098.0,3097.7,0.0086784]
["bitfinex","ETHUSD",1645019184914,0.80715,3097.9,3097.3,2.9696]
["bitfinex","ETHUSD",1645019185114,0.80715,3097.9,3097.7,0.0086784]
["bitfinex","ETHUSD",1645019185511,2.42144,3097.9,3097.7,0.0086784]
["bitfinex","ETHUSD",1645019186112,1.61449,3097.7,3097.3,2.9696]
["bitfinex","ETHUSD",1645019186312,0.80724,3097.6,3097.3,2.9696]
["bitfinex","ETHUSD",1645019186513,5.28234276,3097.6,3096.2,7.0678838]
["bitfinex","ETHUSD",1645019186719,5.28234276,3097.6,3096.8,0.3]
["bitfinex","ETHUSD",1645019186722,1.61466,3097.4,3096.8,0.3]
["bitfinex","ETHUSD",1645019186912,1.61466,3097.4,3096.4,0.3]
["bitfinex","ETHUSD",1645019187111,1.61466,3097.4,3096.3,5.4865]
["bitfinex","ETHUSD",1645019187313,1.61466,3097.4,3096.4,0.8072798]
["bitfinex","ETHUSD",1645019187512,1.61466,3097.4,3096.8,1.08416367]
["bitfinex","ETHUSD",1645019187714,0.80733,3097.3,3096.8,1.08416367]
["bitfinex","ETHUSD",1645019188013,0.80733,3097.3,3096.7,0.3080513]
["bitfinex","ETHUSD",1645019188237,0.80733,3097.3,3096.7,0.0080513]
["bitfinex","ETHUSD",1645019188438,0.80733,3097.3,3096.4,0.3]
["bitfinex","ETHUSD",1645019188639,0.80733,3097.3,3096.8,0.00805111]
["bitfinex","ETHUSD",1645019188839,0.80733,3097.3,3096.9,0.80719]
["bitfinex","ETHUSD",1645019189342,0.80733,3097.3,3097.0,1.33595141]
["bitfinex","ETHUSD",1645019190139,0.80733,3097.3,3097.1,0.80717]
["bitfinex","ETHUSD",1645019190341,0.75733,3097.3,3097.1,0.80717]
["bitfinex","ETHUSD",1645019191243,1.1356,3098.2,3097.2,3.23744979]
["bitfinex","ETHUSD",1645019191445,3.84543,3098.4,3097.5,0.80703]
["bitfinex","ETHUSD",1645019191641,2.42113,3098.4,3097.5,0.80703]
["bitfinex","ETHUSD",1645019191888,2.42113,3098.4,3097.5,1.10703]
["bitfinex","ETHUSD",1645019192288,0.80702,3098.1,3097.8,0.00809178]
["bitfinex","ETHUSD",1645019192887,1.10702,3098.1,3097.8,0.00809178]
["bitfinex","ETHUSD",1645019193088,0.3,3098.1,3097.8,0.00809178]
["bitfinex","ETHUSD",1645019193291,0.91480117,3098.1,3097.8,1.61379]
["bitfinex","ETHUSD",1645019193489,1.61369,3098.6,3097.9,4.15963995]
["bitfinex","ETHUSD",1645019193688,1.1439,3099.0,3097.9,4.15963995]
["bitfinex","ETHUSD",1645019193689,1.151023,3099.0,3097.9,4.15963995]
["bitfinex","ETHUSD",1645019193890,0.00493445,3098.9,3098.5,0.88917426]
["bitfinex","ETHUSD",1645019194289,0.007123,3099.0,3098.5,0.88917426]
["bitfinex","ETHUSD",1645019194491,1.61354,3098.8,3098.1,1.91366]
["bitfinex","ETHUSD",1645019194688,0.00493445,3098.7,3098.5,0.00808743]
["bitfinex","ETHUSD",1645019194890,1.61847445,3098.8,3098.5,0.00808743]
["bitfinex","ETHUSD",1645019195753,1.61847445,3098.8,3098.2,1.79492499]
["bitfinex","ETHUSD",1645019195949,1.61847445,3098.8,3098.5,0.00808753]
["bitfinex","ETHUSD",1645019196956,0.8069,3098.7,3097.9,1.91375]
["bitfinex","ETHUSD",1645019197154,0.8069,3098.7,3098.5,0.00808753]
["bitfinex","ETHUSD",1645019197155,0.81187445,3098.6,3098.5,0.00808753]
["bitfinex","ETHUSD",1645019197453,0.81187445,3098.6,3098.5,8.753e-05]
["bitfinex","ETHUSD",1645019197454,5.05763411,3098.6,3098.5,8.753e-05]
["bitfinex","ETHUSD",1645019197852,5.8,3098.5,3097.0,1.0]
["bitfinex","ETHUSD",1645019198051,1.6144157,3098.2,3097.0,1.0]
["bitfinex","ETHUSD",1645019198251,0.80717,3098.0,3097.0,1.0]
["bitfinex","ETHUSD",1645019198552,0.00493445,3097.9,3097.3,5.11713957]
["bitfinex","ETHUSD",1645019198752,0.00493445,3097.9,3097.3,4.1357]
["bitfinex","ETHUSD",1645019199054,0.81210445,3097.9,3097.3,4.1357]
["bitfinex","ETHUSD",1645019199253,1.61930445,3097.9,3097.3,4.1357]
["bitfinex","ETHUSD",1645019199505,1.61930445,3097.9,3096.5,7.74598939]
["bitfinex","ETHUSD",1645019199506,2.91380445,3097.9,3096.5,7.74598939]
["bitfinex","ETHUSD",1645019199710,2.69400445,3097.9,3096.5,4.4148]
["bitfinex","ETHUSD",1645019199910,0.9164538,3097.8,3096.6,0.43365568]
["bitfinex","ETHUSD",1645019200103,0.80734,3097.5,3096.6,0.43365568]
["bitfinex","ETHUSD",1645019200305,0.00493445,3097.7,3096.6,0.43365568]
["bitfinex","ETHUSD",1645019200307,0.80734,3097.1,3096.6,0.43365568]
["bitfinex","ETHUSD",1645019200505,1.69934,3097.1,3096.5,4.4148]
["bitfinex","ETHUSD",1645019200706,1.70427445,3097.1,3096.5,4.4148]
["bitfinex","ETHUSD",1645019201310,2.51170445,3097.1,3096.5,4.4148]
["bitfinex","ETHUSD",1645019201506,0.80739,3097.0,3096.5,4.4148]
["bitfinex","ETHUSD",1645019201905,0.80739,3097.0,3096.6,0.00868278]
["bitfinex","ETHUSD",1645019202406,0.80739,3097.0,3096.7,0.43370399]
["bitfinex","ETHUSD",1645019202905,0.8074,3096.9,3096.7,0.43370399]
["bitfinex","ETHUSD",1645019203137,0.8074,3096.9,3096.7,0.44219883]
["bitfinex","ETHUSD",1645019203339,0.80739,3097.0,3096.8,0.43370399]
["bitfinex","ETHUSD",1645019203742,0.80739,3097.0,3096.8,0.73370399]
["bitfinex","ETHUSD",1645019203944,0.73513822,3097.0,3096.9,0.43370399]
["bitfinex","ETHUSD",1645019204142,0.00493445,3097.2,3096.9,0.43370399]
["bitfinex","ETHUSD",1645019204143,0.80711,3097.1,3096.9,0.43370399]
["bitfinex","ETHUSD",1645019204541,0.00493445,3097.2,3096.9,2.34791619]
["bitfinex","ETHUSD",1645019204743,0.00493445,3097.6,3097.0,0.43370399]
["bitfinex","ETHUSD",1645019204941,3.22915,3098.0,3097.0,1.51736249]
["bitfinex","ETHUSD",1645019205142,0.00493445,3097.9,3097.1,0.43370399]
["bitfinex","ETHUSD",1645019205342,0.80712,3097.8,3097.1,0.73370399]
["bitfinex","ETHUSD",1645019205541,0.00493445,3097.7,3097.3,0.00653754]
["bitfinex","ETHUSD",1645019205741,0.00493445,3097.7,3097.4,0.43370399]
["bitfinex","ETHUSD",1645019205742,0.3,3097.6,3097.4,0.43370399]
["bitfinex","ETHUSD",1645019206543,0.80711,3097.6,3097.4,0.43370399]
["bitfinex","ETHUSD",1645019206751,0.80711,3097.6,3097.5,0.43370399]
["bitfinex","ETHUSD",1645019207803,1.10711,3097.6,3097.5,0.43370399]
["bitfinex","ETHUSD",1645019208804,1.10711,3097.6,3097.4,0.00839146]
["bitfinex","ETHUSD",1645019209000,1.10711,3097.6,3096.2,0.61413324]
["bitfinex","ETHUSD",1645019209199,0.80729,3097.3,3096.6,0.43397069]
["bitfinex","ETHUSD",1645019209401,0.00493445,3097.2,3096.6,0.43397069]
["bitfinex","ETHUSD",1645019209600,0.81220445,3097.2,3096.6,0.43397069]
["bitfinex","ETHUSD",1645019209798,0.00493445,3097.3,3097.0,1.07694279]
["bitfinex","ETHUSD",1645019210003,2.42678445,3097.5,3097.1,0.43397069]
["bitfinex","ETHUSD",1645019210200,2.42678445,3097.5,3097.2,0.43397069]
["bitfinex","ETHUSD",1645019210499,2.42678445,3097.5,3097.3,0.43397069]
["bitfinex","ETHUSD",1645019210740,2.42678445,3097.5,3097.0,0.00806718]
["bitfinex","ETHUSD",1645019210941,2.42678445,3097.5,3097.1,0.43538575]
["bitfinex","ETHUSD",1645019211140,2.42678445,3097.5,3097.1,1.54256575]
["bitfinex","ETHUSD",1645019211343,2.42678445,3097.5,3097.2,0.43538575]
["bitfinex","ETHUSD",1645019211740,0.80723,3097.4,3097.2,0.43538575]
["bitfinex","ETHUSD",1645019212341,0.3,3097.3,3097.2,0.43538575]
["bitfinex","ETHUSD",1645019212941,1.10719,3097.3,3097.2,0.43538575]
["bitfinex","ETHUSD",1645019213141,0.3,3097.3,3097.2,0.43538575]
["bitfinex","ETHUSD",1645019213344,0.10895752,3097.3,3097.2,0.43538575]
["bitfinex","ETHUSD",1645019213943,0.10895752,3097.3,3097.1,0.00595273]
["bitfinex","ETHUSD",1645019214144,0.11389197,3097.3,3097.2,0.43538575]
["bitfinex","ETHUSD",1645019217595,0.11389197,3097.3,3097.1,0.00820056]
["bitfinex","ETHUSD",1645019217798,0.11389197,3097.3,3097.2,0.73538575]
["bitfinex","ETHUSD",1645019218650,0.00493445,3097.3,3097.2,0.73538575]
["bitfinex","ETHUSD",1645019219045,2.42624445,3097.9,3097.3,1.02424875]
["bitfinex","ETHUSD",1645019219247,0.3,3097.8,3097.4,0.73538575]
["bitfinex","ETHUSD",1645019219545,5.8,3097.6,3097.2,1.61418]
["bitfinex","ETHUSD",1645019219745,5.8,3097.6,3096.5,5.02893324]
["bitfinex","ETHUSD",1645019219747,0.00493445,3097.5,3096.5,5.02893324]
["bitfinex","ETHUSD",1645019219947,0.80737,3097.3,3096.5,5.02893324]
["bitfinex","ETHUSD",1645019220146,0.8074,3097.2,3096.5,4.4148]
["bitfinex","ETHUSD",1645019220547,0.8074,3097.2,3096.5,5.02893324]
["bitfinex","ETHUSD",1645019220747,0.8074,3097.2,3096.5,4.4148]
["bitfinex","ETHUSD",1645019220948,0.8073,3097.1,3096.5,5.22214]
["bitfinex","ETHUSD",1645019221147,1.61461,3097.1,3096.5,5.22214]
["bitfinex","ETHUSD",1645019221349,1.6146,3097.2,3096.7,0.0080763]
["bitfinex","ETHUSD",1645019221548,1.61447,3097.6,3096.7,0.0080763]
["bitfinex","ETHUSD",1645019221747,3.8,3097.8,3096.7,0.0080763]
["bitfinex","ETHUSD",1645019221748,0.00493445,3097.5,3096.7,0.0080763]
["bitfinex","ETHUSD",1645019221999,1.61437,3097.4,3096.8,0.8072]
["bitfinex","ETHUSD",1645019222197,0.80718,3097.5,3096.7,2.52853324]
["bitfinex","ETHUSD",1645019222396,0.00493445,3097.4,3097.1,1.168447]
["bitfinex","ETHUSD",1645019223398,0.81208445,3097.4,3097.1,1.168447]
["bitfinex","ETHUSD",1645019223598,0.81208445,3097.4,3097.1,1.975617]
["bitfinex","ETHUSD",1645019223797,0.81208445,3097.4,3097.1,1.17652253]
["bitfinex","ETHUSD",1645019223998,0.81208445,3097.4,3097.1,1.47652253]
["bitfinex","ETHUSD",1645019224304,1.61412,3097.8,3097.1,2.09065577]
["bitfinex","ETHUSD",1645019224305,1.60148245,3097.8,3097.1,2.09065577]
["bitfinex","ETHUSD",1645019224498,0.807,3097.6,3097.1,2.09065577]
["bitfinex","ETHUSD",1645019224699,0.807,3097.6,3097.2,0.80704]
["bitfinex","ETHUSD",1645019224898,0.807,3097.6,3097.2,2.6140718]
["bitfinex","ETHUSD",1645019225946,0.807,3097.6,3097.3,0.80705]
["bitfinex","ETHUSD",1645019226145,0.807,3097.6,3097.3,1.6140756]
["bitfinex","ETHUSD",1645019226346,1.60148245,3097.8,3097.3,2.52820884]
["bitfinex","ETHUSD",1645019226347,0.80698,3097.8,3097.3,2.52820884]
["bitfinex","ETHUSD",1645019226549,0.25,3098.6,3097.5,1.61381]
["bitfinex","ETHUSD",1645019226847,0.00711822,3098.8,3098.1,1.13430254]
["bitfinex","ETHUSD",1645019227049,1.03664823,3099.1,3098.1,2.24109254]
["bitfinex","ETHUSD",1645019227245,0.00570117,3098.8,3098.1,1.43430254]
["bitfinex","ETHUSD",1645019227652,0.00570117,3098.8,3098.3,1.61342]
["bitfinex","ETHUSD",1645019227847,0.00570117,3098.8,3098.4,0.387]
["bitfinex","ETHUSD",1645019228048,0.00570117,3098.8,3098.4,1.19371]
["bitfinex","ETHUSD",1645019228245,0.25,3099.5,3098.4,1.19371]
["bitfinex","ETHUSD",1645019228445,4.71740172,3099.6,3099.0,1.04416289]
["bitfinex","ETHUSD",1645019228446,0.02280422,3099.4,3099.0,1.04416289]
["bitfinex","ETHUSD",1645019228647,0.80661,3099.3,3098.8,1.61326]
["bitfinex","ETHUSD",1645019228850,0.80661,3099.3,3098.3,0.30765538]
["bitfinex","ETHUSD",1645019229047,0.80661,3099.3,3098.3,0.00765538]
["bitfinex","ETHUSD",1645019229245,0.02280422,3099.4,3098.3,0.00765538]
["bitfinex","ETHUSD",1645019229493,0.1613,3099.3,3097.7,1.3]
["bitfinex","ETHUSD",1645019229696,1.6194923,3099.0,3098.3,0.94739292]
["bitfinex","ETHUSD",1645019230699,1.61379,3099.0,3098.3,0.93973743]
["bitfinex","ETHUSD",1645019230894,1.61379,3099.0,3098.3,0.9456819]
["bitfinex","ETHUSD",1645019231094,1.61379,3099.0,3098.3,1.8525119]
["bitfinex","ETHUSD",1645019231495,1.61379,3099.0,3098.3,0.91277447]
["bitfinex","ETHUSD",1645019231695,0.80685,3098.9,3098.3,0.10594447]
["bitfinex","ETHUSD",1645019231894,0.80685,3098.9,3098.3,0.1]
["bitfinex","ETHUSD",1645019231895,0.80694,3098.8,3098.3,0.1]
["bitfinex","ETHUSD",1645019232295,0.81284733,3098.8,3098.3,0.1077313]
["bitfinex","ETHUSD",1645019232698,1.19481354,3098.7,3098.3,0.1077313]
["bitfinex","ETHUSD",1645019232895,2.80872354,3098.7,3098.3,0.1077313]
["bitfinex","ETHUSD",1645019233143,2.80872354,3098.7,3098.3,0.1]
["bitfinex","ETHUSD",1645019233144,0.3,3098.6,3098.3,0.1]
["bitfinex","ETHUSD",1645019233347,0.3,3098.6,3097.6,4.3739]
["bitfinex","ETHUSD",1645019233348,0.0308444,3098.0,3097.6,4.3739]
["bitfinex","ETHUSD",1645019233546,0.7749444,3098.0,3097.6,4.3739]
["bitfinex","ETHUSD",1645019233743,1.5820144,3098.0,3097.6,4.3739]
["bitfinex","ETHUSD",1645019233943,2.3890644,3098.0,3097.6,4.3739]
["bitfinex","ETHUSD",1645019234243,2.6890644,3098.0,3097.6,5.22163611]
["bitfinex","ETHUSD",1645019234548,1.8820144,3098.0,3097.6,4.37217]
["bitfinex","ETHUSD",1645019235646,1.8820144,3098.0,3097.6,4.37989226]
["bitfinex","ETHUSD",1645019235851,0.80708,3097.9,3097.6,4.37989226]
["bitfinex","ETHUSD",1645019236047,0.80708,3097.9,3097.6,0.00772226]
["bitfinex","ETHUSD",1645019236048,1.61421,3097.9,3097.6,0.00772226]
["bitfinex","ETHUSD",1645019236251,0.3,3097.8,3097.6,0.00772226]
["bitfinex","ETHUSD",1645019236647,0.3,3097.8,3096.8,2.22841324]
["bitfinex","ETHUSD",1645019236894,1.6143,3097.6,3097.5,0.00772245]
["bitfinex","ETHUSD",1645019237095,2.42146,3097.6,3097.5,0.00772245]
["bitfinex","ETHUSD",1645019237294,0.0308444,3098.0,3097.5,0.00772245]
["bitfinex","ETHUSD",1645019238097,0.0308444,3098.0,3097.4,1.26829018]
["bitfinex","ETHUSD",1645019238295,0.0308444,3098.0,3097.6,0.81467236]
["bitfinex","ETHUSD",1645019238797,0.0308444,3098.0,3097.6,0.69472236]
["bitfinex","ETHUSD",1645019238996,0.0308444,3098.0,3097.1,0.61413324]
["bitfinex","ETHUSD",1645019239196,0.8106444,3098.0,3097.1,0.61413324]
["bitfinex","ETHUSD",1645019239395,0.8106444,3098.0,3097.6,0.00771049]
["bitfinex","ETHUSD",1645019239396,2.4248054,3098.0,3097.6,0.00771049]
["bitfinex","ETHUSD",1645019239595,2.54679803,3097.9,3097.6,0.00771049]
["bitfinex","ETHUSD",1645019239796,1.93226803,3097.8,3097.6,0.00771049]
["bitfinex","ETHUSD",1645019239994,0.80725,3097.9,3097.6,0.00771049]
["bitfinex","ETHUSD",1645019239995,2.30665412,3097.9,3097.6,0.00771049]
["bitfinex","ETHUSD",1645019240197,0.93227259,3097.8,3097.6,0.00771049]
["bitfinex","ETHUSD",1645019240395,0.93227259,3097.8,3096.9,4.1617]
["bitfinex","ETHUSD",1645019240396,2.54681259,3097.8,3096.9,4.1617]
["bitfinex","ETHUSD",1645019240642,0.80727,3097.6,3097.0,0.42207723]
["bitfinex","ETHUSD",1645019240844,1.10727,3097.6,3097.0,0.42207723]
["bitfinex","ETHUSD",1645019241744,0.8072,3097.5,3097.0,0.42207723]
["bitfinex","ETHUSD",1645019241948,1.61448,3097.5,3097.0,0.42207723]
["bitfinex","ETHUSD",1645019242145,0.3,3097.4,3097.0,0.42207723]
["bitfinex","ETHUSD",1645019242543,1.1072,3097.5,3097.0,0.42207723]
["bitfinex","ETHUSD",1645019242947,0.80727,3097.4,3097.0,0.42207723]
["bitfinex","ETHUSD",1645019243145,0.80727,3097.4,3097.0,0.43074096]
["bitfinex","ETHUSD",1645019243146,1.10722,3097.3,3097.0,0.43074096]
["bitfinex","ETHUSD",1645019243345,1.91449,3097.3,3097.1,0.42207723]
["bitfinex","ETHUSD",1645019243545,1.61449,3097.3,3097.1,0.42207723]
["bitfinex","ETHUSD",1645019243750,0.3,3097.2,3097.1,0.42207723]
["bitfinex","ETHUSD",1645019244245,0.3,3097.2,3096.5,6.33211047]
["bitfinex","ETHUSD",1645019244246,1.10725,3097.2,3096.5,6.33211047]
["bitfinex","ETHUSD",1645019244492,1.10725,3097.2,3097.0,0.00866373]
["bitfinex","ETHUSD",1645019244693,1.10725,3097.2,3097.1,0.42207723]
["bitfinex","ETHUSD",1645019244893,1.10725,3097.2,3097.0,0.00866373]
["bitfinex","ETHUSD",1645019245096,3.8058834,3097.2,3097.0,6.373e-05]
["bitfinex","ETHUSD",1645019245293,3.8058834,3097.2,3095.8,0.61413324]
["bitfinex","ETHUSD",1645019245294,0.80765,3096.9,3095.8,0.61413324]
["bitfinex","ETHUSD",1645019245492,0.80765,3096.9,3095.7,4.4067]
["bitfinex","ETHUSD",1645019245493,0.80769,3096.6,3095.7,4.4067]
["bitfinex","ETHUSD",1645019245892,1.10769,3096.6,3095.7,4.4067]
["bitfinex","ETHUSD",1645019246093,1.61534,3096.5,3095.7,4.4067]
["bitfinex","ETHUSD",1645019246296,0.8077,3096.2,3095.5,0.61413324]
["bitfinex","ETHUSD",1645019246496,0.8079,3095.8,3094.9,5.14313324]
["bitfinex","ETHUSD",1645019246893,1.1079,3095.8,3094.9,5.14313324]
["bitfinex","ETHUSD",1645019247193,1.1079,3095.8,3095.0,0.61413324]
["bitfinex","ETHUSD",1645019247194,1.61573,3095.7,3095.0,0.61413324]
["bitfinex","ETHUSD",1645019247493,3.2313706,3095.6,3095.0,0.61413324]
["bitfinex","ETHUSD",1645019247693,0.80783,3095.5,3095.0,0.61413324]
["bitfinex","ETHUSD",1645019247895,1.10783,3095.5,3095.2,0.00838155]
["bitfinex","ETHUSD",1645019248143,1.10783,3095.5,3095.2,0.62251479]
["bitfinex","ETHUSD",1645019248343,1.10783,3095.5,3095.2,0.00838155]
["bitfinex","ETHUSD",1645019248744,0.59783,3095.5,3095.1,0.61413324]
["bitfinex","ETHUSD",1645019249045,0.59783,3095.5,3095.2,0.00838155]
["bitfinex","ETHUSD",1645019249244,0.59783,3095.5,3095.2,0.62251479]
["bitfinex","ETHUSD",1645019249644,0.59783,3095.5,3095.2,0.00838155]
["bitfinex","ETHUSD",1645019250045,0.59783,3095.5,3094.9,0.91413324]
["bitfinex","ETHUSD",1645019250244,0.59783,3095.5,3095.2,0.00838155]
["bitfinex","ETHUSD",1645019251246,19.35783,3095.5,3094.5,0.61413324]
["bitfinex","ETHUSD",1645019251448,19.35783,3095.5,3094.1,1.36674749]
["bitfinex","ETHUSD",1645019251449,2.42433,3095.3,3095.2,7.361e-05]
["bitfinex","ETHUSD",1645019251664,2.42433,3095.3,3094.7,0.0322993]
["bitfinex","ETHUSD",1645019251665,3.72433,3095.3,3094.7,0.0322993]
["bitfinex","ETHUSD",1645019251894,2.42431,3095.0,3094.7,0.0322993]
["bitfinex","ETHUSD",1645019252096,0.80811,3094.8,3094.7,0.0322993]
["bitfinex","ETHUSD",1645019252294,1.10811,3094.8,3094.1,0.61385297]
["bitfinex","ETHUSD",1645019252494,0.3,3094.8,3094.2,0.61385297]
["bitfinex","ETHUSD",1645019252894,1.10806,3094.8,3094.2,0.61385297]
["bitfinex","ETHUSD",1645019253094,2.14006899,3094.8,3094.3,0.61385297]
["bitfinex","ETHUSD",1645019253493,0.67091497,3094.8,3094.1,0.61385297]
["bitfinex","ETHUSD",1645019253692,0.67091497,3094.8,3094.2,0.61385297]
["bitfinex","ETHUSD",1645019253894,0.67091497,3094.8,3094.1,0.61385297]
["bitfinex","ETHUSD",1645019254094,0.67091497,3094.8,3094.0,0.61385297]
["bitfinex","ETHUSD",1645019254494,0.80794,3094.7,3094.0,0.61385297]
["bitfinex","ETHUSD",1645019254696,4.57630312,3094.6,3093.7,0.61741172]
["bitfinex","ETHUSD",1645019254894,4.57630312,3094.6,3093.7,0.00355875]
["bitfinex","ETHUSD",1645019254895,2.61633,3094.5,3093.7,0.00355875]
["bitfinex","ETHUSD",1645019255095,5.8,3094.3,3093.8,0.02602882]
["bitfinex","ETHUSD",1645019255296,4.8856635,3094.2,3093.8,0.02602882]
["bitfinex","ETHUSD",1645019255494,3.56230308,3094.1,3093.8,0.02602882]
["bitfinex","ETHUSD",1645019255745,1.70734339,3094.0,3093.8,0.02602882]
["bitfinex","ETHUSD",1645019255947,2.00734339,3094.0,3093.1,1.16548816]
["bitfinex","ETHUSD",1645019256146,1.19900339,3094.0,3093.2,0.00355875]
["bitfinex","ETHUSD",1645019256347,1.19900339,3094.0,3092.7,5.20584245]
["bitfinex","ETHUSD",1645019256348,0.3,3094.0,3092.8,0.61741172]
["bitfinex","ETHUSD",1645019256545,0.3,3094.0,3093.1,0.00355875]
["bitfinex","ETHUSD",1645019256746,0.3,3094.0,3092.9,0.00355875]
["bitfinex","ETHUSD",1645019256747,2.42476,3093.8,3092.9,0.00355875]
["bitfinex","ETHUSD",1645019256956,1.61649,3093.8,3092.9,0.00355875]
["bitfinex","ETHUSD",1645019257147,1.91649,3093.8,3092.9,0.00355875]
["bitfinex","ETHUSD",1645019257346,1.91649,3093.8,3092.9,0.9082477]
["bitfinex","ETHUSD",1645019257547,5.51207823,3093.8,3092.9,0.9082477]
["bitfinex","ETHUSD",1645019257748,1.91649,3093.8,3092.9,0.9082477]
["bitfinex","ETHUSD",1645019257950,5.45609674,3093.8,3092.9,1.52210067]
["bitfinex","ETHUSD",1645019258249,0.80825,3093.7,3092.9,0.9082477]
["bitfinex","ETHUSD",1645019259047,0.80825,3093.7,3092.9,0.90468895]
["bitfinex","ETHUSD",1645019259249,1.61654,3093.7,3093.0,0.00358838]
["bitfinex","ETHUSD",1645019259894,1.61654,3093.7,3093.1,0.0086675]
["bitfinex","ETHUSD",1645019260295,2.4248564,3093.7,3093.1,0.0086675]
["bitfinex","ETHUSD",1645019260698,1.61654,3093.7,3093.1,0.0086675]
["bitfinex","ETHUSD",1645019260895,0.80825,3093.7,3093.1,0.00358838]
["bitfinex","ETHUSD",1645019261096,0.80825,3093.7,3093.2,0.00866729]
["bitfinex","ETHUSD",1645019261697,3.54546894,3093.6,3093.2,0.00866729]
["bitfinex","ETHUSD",1645019261898,0.80825,3093.7,3093.2,0.00866729]
["bitfinex","ETHUSD",1645019262101,0.80834,3093.4,3092.9,0.00358838]
["bitfinex","ETHUSD",1645019262296,0.80834,3093.4,3093.3,0.00866719]
["bitfinex","ETHUSD",1645019263149,0.80834,3093.4,3093.1,0.00358838]
["bitfinex","ETHUSD",1645019263846,0.80834,3093.4,3092.9,0.00358838]
["bitfinex","ETHUSD",1645019264652,0.80834,3093.4,3092.7,4.387]
["bitfinex","ETHUSD",1645019264653,0.80837,3093.2,3092.7,4.387]
["bitfinex","ETHUSD",1645019264850,4.37803019,3093.2,3092.8,0.36417756]
["bitfinex","ETHUSD",1645019265053,4.37803019,3093.2,3092.7,4.387]
["bitfinex","ETHUSD",1645019265254,0.80837,3093.2,3092.7,4.387]
["bitfinex","ETHUSD",1645019265648,0.80837,3093.2,3092.8,0.36394796]
["bitfinex","ETHUSD",1645019265849,0.80849,3093.1,3092.8,0.36394796]
["bitfinex","ETHUSD",1645019266053,0.80825,3093.4,3092.8,0.36394796]
["bitfinex","ETHUSD",1645019266348,3.5,3094.1,3092.8,1.66394796]
["bitfinex","ETHUSD",1645019266549,3.5,3094.1,3092.9,0.36394796]
["bitfinex","ETHUSD",1645019266748,4.30825,3094.1,3092.9,0.36394796]
["bitfinex","ETHUSD",1645019266996,1.00669989,3093.7,3092.9,0.36394796]
["bitfinex","ETHUSD",1645019267197,0.80831,3093.5,3092.9,0.36394796]
["bitfinex","ETHUSD",1645019269495,0.80831,3093.5,3092.7,5.44843628]
["bitfinex","ETHUSD",1645019269496,0.80831,3093.5,3092.8,0.37260889]
["bitfinex","ETHUSD",1645019269698,0.80831,3093.5,3092.9,0.36356032]
["bitfinex","ETHUSD",1645019270095,0.80831,3093.5,3092.8,0.00866093]
["bitfinex","ETHUSD",1645019270295,0.80831,3093.5,3092.9,0.36350055]
["bitfinex","ETHUSD",1645019270495,0.80831,3093.5,3092.8,0.36350055]
["bitfinex","ETHUSD",1645019270743,0.80831,3093.5,3092.9,0.6573169]
["bitfinex","ETHUSD",1645019270942,0.80831,3093.5,3092.9,0.3]
["bitfinex","ETHUSD",1645019271144,1.6165,3093.5,3093.2,0.83884634]
["bitfinex","ETHUSD",1645019271347,0.80831,3093.5,3092.8,2.92491093]
["bitfinex","ETHUSD",1645019271544,1.61661,3093.7,3093.5,0.4359305]
["bitfinex","ETHUSD",1645019271745,1.39696548,3093.7,3093.5,0.4359305]
["bitfinex","ETHUSD",1645019272947,1.35315195,3093.7,3093.5,0.4359305]
["bitfinex","ETHUSD",1645019273350,2.16129505,3093.7,3093.5,0.4359305]
["bitfinex","ETHUSD",1645019273553,2.16129505,3093.7,3092.2,2.42443]
["bitfinex","ETHUSD",1645019273554,5.8,3093.6,3092.2,2.42443]
["bitfinex","ETHUSD",1645019273750,5.8,3093.6,3091.1,0.67487855]
["bitfinex","ETHUSD",1645019273751,5.0,3092.7,3091.1,0.67487855]
["bitfinex","ETHUSD",1645019273947,5.0,3092.7,3090.9,0.00281204]
["bitfinex","ETHUSD",1645019273948,0.80842,3092.5,3090.9,0.00281204]
["bitfinex","ETHUSD",1645019274148,18.76,3092.3,3091.3,0.82108312]
["bitfinex","ETHUSD",1645019274405,0.3,3092.3,3091.3,0.01252312]
["bitfinex","ETHUSD",1645019274697,1.61716,3092.3,3091.3,0.01252312]
["bitfinex","ETHUSD",1645019274901,0.80891,3092.0,3091.3,0.01252312]
["bitfinex","ETHUSD",1645019275498,0.80905,3091.5,3090.9,0.00281204]
["bitfinex","ETHUSD",1645019275698,0.387,3091.4,3090.9,0.00281204]
["bitfinex","ETHUSD",1645019276097,0.80901,3091.3,3090.9,0.00562408]
["bitfinex","ETHUSD",1645019276698,1.1088607,3091.2,3090.9,0.00562408]
["bitfinex","ETHUSD",1645019276900,2.42696,3091.1,3090.9,0.00562408]
["bitfinex","ETHUSD",1645019277097,4.854,3091.1,3090.5,0.01124816]
["bitfinex","ETHUSD",1645019277297,2.4270991,3090.9,3090.5,0.01124816]
["bitfinex","ETHUSD",1645019277500,0.3,3090.8,3090.5,0.01124816]
["bitfinex","ETHUSD",1645019277697,0.3,3090.8,3089.9,0.0104417]
["bitfinex","ETHUSD",1645019277698,1.1089823,3090.8,3089.9,0.0104417]
["bitfinex","ETHUSD",1645019277898,1.1089823,3090.8,3089.5,0.01445864]
["bitfinex","ETHUSD",1645019277899,1.1806351,3089.7,3089.5,0.01445864]
["bitfinex","ETHUSD",1645019278164,1.1806351,3089.7,3088.3,0.0155815]
["bitfinex","ETHUSD",1645019278165,1.10728,3089.5,3088.3,0.03833718]
["bitfinex","ETHUSD",1645019278356,3.8,3089.4,3088.0,0.0239344]
["bitfinex","ETHUSD",1645019278556,3.8,3089.4,3085.8,0.04925751]
["bitfinex","ETHUSD",1645019278557,4.84,3088.7,3085.8,0.04925751]
["bitfinex","ETHUSD",1645019278759,4.84,3088.7,3085.4,1.21355626]
["bitfinex","ETHUSD",1645019278760,5.0,3086.7,3085.4,1.21355626]
["bitfinex","ETHUSD",1645019278954,5.0,3086.7,3084.0,0.01213516]
["bitfinex","ETHUSD",1645019278955,0.6587,3086.4,3084.3,0.22111591]
["bitfinex","ETHUSD",1645019279162,0.81029,3086.0,3085.9,1.07773868]
["bitfinex","ETHUSD",1645019279356,0.81029,3086.0,3085.4,0.05]
["bitfinex","ETHUSD",1645019279357,1.63699,3086.0,3085.4,0.05]
["bitfinex","ETHUSD",1645019279564,0.3,3085.9,3085.4,0.05]
["bitfinex","ETHUSD",1645019279755,0.33474,3085.8,3085.4,0.05]
["bitfinex","ETHUSD",1645019279958,0.33474,3085.8,3084.4,0.04490546]
["bitfinex","ETHUSD",1645019279959,4.7,3085.5,3084.4,0.04490546]
["bitfinex","ETHUSD",1645019280169,1.63291794,3085.5,3085.2,0.114118]
["bitfinex","ETHUSD",1645019280358,1.0,3084.8,3084.0,0.04717915]
["bitfinex","ETHUSD",1645019280558,5.4890993,3086.4,3085.7,0.00358656]
["bitfinex","ETHUSD",1645019280559,0.549,3086.2,3085.7,0.00358656]
["bitfinex","ETHUSD",1645019280758,0.25,3085.3,3084.2,0.13819997]
["bitfinex","ETHUSD",1645019280955,0.25,3085.3,3084.7,1.17468704]
["bitfinex","ETHUSD",1645019281159,1.62079,3085.6,3084.7,1.17468704]
["bitfinex","ETHUSD",1645019281358,5.11256,3086.4,3084.8,0.05526383]
["bitfinex","ETHUSD",1645019281560,4.20742478,3086.3,3085.1,1.01300488]
["bitfinex","ETHUSD",1645019281757,0.387,3086.3,3085.1,0.01300488]
["bitfinex","ETHUSD",1645019281996,0.387,3086.3,3085.2,0.04035807]
["bitfinex","ETHUSD",1645019281997,1.16674815,3086.1,3085.2,0.04035807]
["bitfinex","ETHUSD",1645019282198,0.9862395,3085.6,3085.2,0.04035807]
["bitfinex","ETHUSD",1645019282394,2.00754,3086.0,3085.2,0.04035807]
["bitfinex","ETHUSD",1645019282800,1.19722,3086.0,3085.5,0.00864999]
["bitfinex","ETHUSD",1645019282994,0.81022,3086.0,3085.5,0.00864999]
["bitfinex","ETHUSD",1645019283594,0.81022,3086.0,3085.2,0.07220779]
["bitfinex","ETHUSD",1645019283794,0.81022,3086.0,3085.2,0.05955367]
["bitfinex","ETHUSD",1645019284395,0.81022,3086.0,3085.2,1.02903823]
["bitfinex","ETHUSD",1645019284595,0.81022,3086.0,3085.3,0.001]
["bitfinex","ETHUSD",1645019284596,1.0,3085.9,3085.3,0.001]
["bitfinex","ETHUSD",1645019284797,1.11022,3086.0,3085.2,0.05955367]
["bitfinex","ETHUSD",1645019284798,1.9205,3086.0,3085.2,0.05955367]
["bitfinex","ETHUSD",1645019285497,1.6205,3086.0,3085.2,0.05955367]
["bitfinex","ETHUSD",1645019285744,1.6205,3086.0,3085.4,0.01536551]
["bitfinex","ETHUSD",1645019286348,4.30142,3086.4,3085.5,5.0]
["bitfinex","ETHUSD",1645019286349,0.25,3086.4,3085.5,5.0]
["bitfinex","ETHUSD",1645019286552,0.25,3086.4,3085.4,0.01536551]
["bitfinex","ETHUSD",1645019286553,13.79982728,3086.3,3085.9,1.04785652]
["bitfinex","ETHUSD",1645019286746,13.79982728,3086.3,3086.0,5.0]
["bitfinex","ETHUSD",1645019286945,13.79982728,3086.3,3085.9,1.06220276]
["bitfinex","ETHUSD",1645019287350,13.79982728,3086.3,3085.9,0.01434624]
["bitfinex","ETHUSD",1645019287548,13.79982728,3086.3,3085.9,0.02077302]
["bitfinex","ETHUSD",1645019287946,12.86872728,3086.3,3085.9,5.02077302]
["bitfinex","ETHUSD",1645019288149,14.5717557,3087.1,3085.9,0.02077302]
["bitfinex","ETHUSD",1645019288347,0.94216446,3087.0,3085.9,0.02077302]
["bitfinex","ETHUSD",1645019288549,0.94216446,3087.0,3085.9,0.01434624]
["bitfinex","ETHUSD",1645019288745,0.94216446,3087.0,3085.9,0.0400539]
["bitfinex","ETHUSD",1645019288945,0.8102087,3086.8,3085.9,0.0400539]
["bitfinex","ETHUSD",1645019289146,0.81016,3086.6,3085.9,0.0400539]
["bitfinex","ETHUSD",1645019289396,1.11016,3086.6,3085.9,0.0400539]
["bitfinex","ETHUSD",1645019289598,2.43024,3087.5,3086.0,1.02577187]
["bitfinex","ETHUSD",1645019289801,3.4305893,3087.7,3086.1,3.5]
["bitfinex","ETHUSD",1645019289802,1.0,3087.7,3086.1,3.5]
["bitfinex","ETHUSD",1645019289995,14.1794519,3088.1,3086.1,3.5]
["bitfinex","ETHUSD",1645019289996,0.25,3088.0,3086.2,0.387]
["bitfinex","ETHUSD",1645019290200,0.25,3088.0,3086.2,5.387]
["bitfinex","ETHUSD",1645019290399,0.25,3088.0,3086.3,3.5]
["bitfinex","ETHUSD",1645019290598,0.25,3088.0,3087.2,1.05396424]
["bitfinex","ETHUSD",1645019290804,1.04767944,3088.3,3087.3,5.8578]
["bitfinex","ETHUSD",1645019290998,0.1618,3087.9,3087.3,5.8578]
["bitfinex","ETHUSD",1645019291200,0.1618,3088.0,3087.3,5.8578]
["bitfinex","ETHUSD",1645019291399,0.1618,3088.0,3087.3,3.9009]
["bitfinex","ETHUSD",1645019291400,0.32042478,3087.9,3087.3,3.9009]
["bitfinex","ETHUSD",1645019291598,0.32042478,3087.9,3087.1,0.01434624]
["bitfinex","ETHUSD",1645019291599,0.01242268,3087.4,3087.1,0.01434624]
["bitfinex","ETHUSD",1645019291799,0.1618,3087.3,3085.8,0.00484936]
["bitfinex","ETHUSD",1645019291998,0.1618,3087.3,3085.8,1.11282109]
["bitfinex","ETHUSD",1645019292199,0.3,3086.8,3085.8,1.11282109]
["bitfinex","ETHUSD",1645019292398,0.81015,3086.6,3086.1,0.00640467]
["bitfinex","ETHUSD",1645019292797,0.3,3086.5,3086.1,0.00640467]
["bitfinex","ETHUSD",1645019293454,0.00829092,3085.8,3085.2,0.04035807]
["bitfinex","ETHUSD",1645019293654,0.00829092,3085.8,3085.2,0.05005679]
["bitfinex","ETHUSD",1645019293655,0.78589092,3085.8,3085.2,0.05005679]
["bitfinex","ETHUSD",1645019293850,1.08589092,3085.8,3085.2,0.05005679]
["bitfinex","ETHUSD",1645019294151,1.37889092,3085.8,3085.2,0.05005679]
["bitfinex","ETHUSD",1645019294353,1.08589092,3085.8,3085.2,0.05005679]
["bitfinex","ETHUSD",1645019294748,0.30829092,3085.8,3085.2,5.679e-05]
["bitfinex","ETHUSD",1645019294950,0.30829092,3085.8,3085.4,1.00994892]
["bitfinex","ETHUSD",1645019295251,0.00829092,3085.8,3085.3,0.001]
["bitfinex","ETHUSD",1645019295449,0.00829092,3085.8,3085.2,5.679e-05]
["bitfinex","ETHUSD",1645019296650,1.18812067,3085.6,3085.2,5.679e-05]
["bitfinex","ETHUSD",1645019296900,1.47512067,3085.6,3085.2,5.679e-05]
["bitfinex","ETHUSD",1645019297099,5.8,3085.4,3084.6,0.00574604]
["bitfinex","ETHUSD",1645019297299,0.387,3085.3,3085.2,5.729e-05]
["bitfinex","ETHUSD",1645019297497,1.549,3085.3,3085.2,5.729e-05]
["bitfinex","ETHUSD",1645019297799,5.8,3084.8,3084.6,4.604e-05]
["bitfinex","ETHUSD",1645019297999,0.549,3084.7,3084.6,4.604e-05]
["bitfinex","ETHUSD",1645019298199,0.549,3084.7,3083.4,0.01149208]
["bitfinex","ETHUSD",1645019298200,7.42175,3084.6,3083.4,0.01149208]
["bitfinex","ETHUSD",1645019298398,2.43273,3084.2,3083.4,0.01149208]
["bitfinex","ETHUSD",1645019298602,3.13963,3084.2,3083.4,0.01149208]
["bitfinex","ETHUSD",1645019298902,0.81085,3083.9,3083.2,3.8526]
["bitfinex","ETHUSD",1645019299098,0.8109008,3083.8,3082.9,0.00694586]
["bitfinex","ETHUSD",1645019299299,1.62182,3083.6,3082.9,0.02299574]
["bitfinex","ETHUSD",1645019299499,1.62182,3083.6,3082.9,9.574e-05]
["bitfinex","ETHUSD",1645019299500,1.0,3083.4,3082.9,9.574e-05]
["bitfinex","ETHUSD",1645019299699,5.8,3083.2,3082.2,1.07064943]
["bitfinex","ETHUSD",1645019299899,5.8,3083.2,3081.7,0.00530414]
["bitfinex","ETHUSD",1645019299900,18.76,3082.8,3081.7,0.00530414]
["bitfinex","ETHUSD",1645019300102,1.16007535,3081.7,3080.7,1.615]
["bitfinex","ETHUSD",1645019300407,1.16007535,3081.7,3081.3,0.00349402]
["bitfinex","ETHUSD",1645019300408,0.25,3081.6,3081.3,0.00349402]
["bitfinex","ETHUSD",1645019300679,0.25,3081.6,3080.9,5.0]
["bitfinex","ETHUSD",1645019300680,0.25,3082.6,3081.7,0.29179068]
["bitfinex","ETHUSD",1645019300863,0.25,3082.0,3081.7,0.29179068]
["bitfinex","ETHUSD",1645019301076,3.5,3083.1,3081.7,0.29179068]
["bitfinex","ETHUSD",1645019301266,3.29431056,3083.3,3081.8,0.85111072]
["bitfinex","ETHUSD",1645019301267,0.99004818,3082.8,3081.8,0.85111072]
["bitfinex","ETHUSD",1645019301465,0.25,3082.9,3081.7,0.29179068]
["bitfinex","ETHUSD",1645019301663,0.9741,3082.8,3081.7,0.29179068]
["bitfinex","ETHUSD",1645019301863,0.81116,3082.6,3081.8,0.97343033]
["bitfinex","ETHUSD",1645019302065,0.81116,3082.6,3082.1,0.0086637]
["bitfinex","ETHUSD",1645019302264,2.41116,3082.6,3082.1,0.0086637]
["bitfinex","ETHUSD",1645019302464,2.41116,3082.6,3082.1,6.37e-05]
["bitfinex","ETHUSD",1645019302465,1.36116,3082.6,3082.1,6.37e-05]
["bitfinex","ETHUSD",1645019302665,0.81116,3082.8,3082.1,6.37e-05]
["bitfinex","ETHUSD",1645019302865,0.25,3082.9,3082.1,6.37e-05]
["bitfinex","ETHUSD",1645019303065,0.25,3082.9,3081.8,0.98164125]
["bitfinex","ETHUSD",1645019303066,0.1622,3082.8,3081.8,0.98164125]
["bitfinex","ETHUSD",1645019303264,0.25,3082.9,3081.8,0.98164125]
["bitfinex","ETHUSD",1645019303468,0.25,3082.9,3082.1,1.14846697]
["bitfinex","ETHUSD",1645019303666,0.25,3082.9,3082.2,0.001]
["bitfinex","ETHUSD",1645019303869,0.25,3082.9,3081.8,0.98264125]
["bitfinex","ETHUSD",1645019303870,0.1622,3082.8,3081.8,0.98264125]
["bitfinex","ETHUSD",1645019304067,0.5367,3082.9,3081.8,0.93264125]
["bitfinex","ETHUSD",1645019304266,0.3,3082.8,3081.8,0.93264125]
["bitfinex","ETHUSD",1645019304699,1.10463312,3082.5,3081.8,0.93264125]
["bitfinex","ETHUSD",1645019304901,0.81123,3082.4,3081.8,0.93264125]
["bitfinex","ETHUSD",1645019305101,1.40463312,3082.5,3081.8,0.93264125]
["bitfinex","ETHUSD",1645019305302,0.3,3082.5,3081.8,0.93264125]
["bitfinex","ETHUSD",1645019305501,3.5,3083.4,3081.8,0.93264125]
["bitfinex","ETHUSD",1645019305700,3.84429723,3083.5,3081.8,0.93264125]
["bitfinex","ETHUSD",1645019305701,2.84429723,3083.5,3081.8,0.93264125]
["bitfinex","ETHUSD",1645019305905,3.6622,3083.9,3081.8,1.23264125]
["bitfinex","ETHUSD",1645019305906,1.0,3083.8,3081.8,1.23264125]
["bitfinex","ETHUSD",1645019306101,0.81098,3083.5,3081.9,0.001]
["bitfinex","ETHUSD",1645019306300,0.81098,3083.5,3082.4,0.84628683]
["bitfinex","ETHUSD",1645019306301,4.84870689,3083.4,3082.4,0.84628683]
["bitfinex","ETHUSD",1645019306505,0.162,3083.4,3082.4,0.84628683]
["bitfinex","ETHUSD",1645019306705,0.162,3083.6,3082.4,0.84628683]
["bitfinex","ETHUSD",1645019306900,0.01772824,3082.5,3082.4,0.84628683]
["bitfinex","ETHUSD",1645019307601,0.01772824,3082.5,3082.1,0.13000269]
["bitfinex","ETHUSD",1645019307801,0.01772824,3082.5,3081.9,0.001]
["bitfinex","ETHUSD",1645019308000,0.01772824,3082.5,3081.8,0.93264125]
["bitfinex","ETHUSD",1645019308251,0.01772824,3082.5,3081.9,0.00866703]
["bitfinex","ETHUSD",1645019308451,0.01772824,3082.5,3082.0,1.0480706]
["bitfinex","ETHUSD",1645019308652,0.01772824,3082.5,3082.1,0.001]
["bitfinex","ETHUSD",1645019309748,1.11129,3082.4,3082.1,0.001]
["bitfinex","ETHUSD",1645019309948,0.3,3082.4,3082.1,0.001]
["bitfinex","ETHUSD",1645019310148,0.81127,3082.5,3081.9,0.00866691]
["bitfinex","ETHUSD",1645019310351,19.82118,3083.4,3081.9,8.5]
["bitfinex","ETHUSD",1645019310352,0.25,3083.4,3081.9,8.5]
["bitfinex","ETHUSD",1645019310555,0.25,3083.4,3082.0,0.388]
["bitfinex","ETHUSD",1645019310751,0.25,3083.4,3082.2,0.01200339]
["bitfinex","ETHUSD",1645019311051,3.04422886,3084.2,3082.5,5.0]
["bitfinex","ETHUSD",1645019311252,0.25,3084.1,3082.8,5.0]
["bitfinex","ETHUSD",1645019311450,0.162,3084.7,3082.9,0.001]
["bitfinex","ETHUSD",1645019311655,0.162,3084.7,3082.8,0.387]
["bitfinex","ETHUSD",1645019311900,0.162,3084.7,3082.9,3.5]
["bitfinex","ETHUSD",1645019311901,0.00769555,3083.6,3082.9,3.5]
["bitfinex","ETHUSD",1645019312102,0.00769555,3083.6,3083.0,0.001]
["bitfinex","ETHUSD",1645019312303,0.00769555,3083.6,3082.8,0.387]
["bitfinex","ETHUSD",1645019312706,0.84404663,3084.6,3082.9,5.0]
["bitfinex","ETHUSD",1645019312707,0.60174218,3084.6,3082.9,5.0]
["bitfinex","ETHUSD",1645019312903,0.60174218,3084.6,3083.0,3.501]
["bitfinex","ETHUSD",1645019313103,0.00659102,3083.6,3083.5,0.89069479]
["bitfinex","ETHUSD",1645019313302,0.00659102,3083.6,3083.1,0.001]
["bitfinex","ETHUSD",1645019313303,0.00659102,3083.6,3083.2,0.387]
["bitfinex","ETHUSD",1645019313703,0.00659102,3083.6,3083.2,0.38366199]
["bitfinex","ETHUSD",1645019313907,0.25,3084.5,3083.3,0.00349322]
["bitfinex","ETHUSD",1645019314102,0.60174218,3084.6,3083.3,0.00349322]
["bitfinex","ETHUSD",1645019314308,0.60174218,3084.6,3083.7,1.0516656]
["bitfinex","ETHUSD",1645019314504,0.42216255,3083.4,3083.0,3.54807692]
["bitfinex","ETHUSD",1645019314703,0.42216255,3083.4,3082.9,6.0]
["bitfinex","ETHUSD",1645019314704,0.42216255,3083.4,3082.9,1.0]
["bitfinex","ETHUSD",1645019314905,0.42216255,3083.4,3083.0,1.23716998]
["bitfinex","ETHUSD",1645019315103,0.25,3084.3,3083.8,1.04107358]
["bitfinex","ETHUSD",1645019315305,0.60174218,3084.6,3083.6,0.387]
["bitfinex","ETHUSD",1645019315748,0.90174218,3084.6,3083.7,0.00349322]
["bitfinex","ETHUSD",1645019315951,0.90174218,3084.6,3082.8,0.00636623]
["bitfinex","ETHUSD",1645019315952,23.422,3084.5,3082.8,0.00636623]
["bitfinex","ETHUSD",1645019316153,4.99114637,3084.0,3082.8,0.00636623]
["bitfinex","ETHUSD",1645019316348,0.97528021,3082.9,3082.1,2.8851]
["bitfinex","ETHUSD",1645019316548,0.9435,3082.9,3082.8,0.00636623]
["bitfinex","ETHUSD",1645019316748,1.2435,3082.9,3082.8,0.00636623]
["bitfinex","ETHUSD",1645019316951,1.15712483,3082.9,3082.8,0.00636623]
["bitfinex","ETHUSD",1645019317547,1.15712483,3082.9,3081.8,1.94357663]
["bitfinex","ETHUSD",1645019317747,1.14255614,3083.2,3081.8,0.93164125]
["bitfinex","ETHUSD",1645019317949,1.44255614,3083.2,3081.8,0.93164125]
["bitfinex","ETHUSD",1645019318149,3.5,3083.1,3081.8,0.93164125]
["bitfinex","ETHUSD",1645019318348,1.1622,3083.0,3081.8,0.93164125]
["bitfinex","ETHUSD",1645019318549,1.4622,3083.0,3081.8,0.93164125]
["bitfinex","ETHUSD",1645019318749,0.81137,3082.7,3081.8,0.93164125]
["bitfinex","ETHUSD",1645019319049,0.3,3082.6,3081.8,0.93164125]
["bitfinex","ETHUSD",1645019319402,1.6,3083.0,3081.8,0.93164125]
["bitfinex","ETHUSD",1645019319403,0.3,3083.0,3081.8,0.93164125]
["bitfinex","ETHUSD",1645019319703,0.1622,3083.3,3081.8,0.93264125]
["bitfinex","ETHUSD",1645019319704,0.8111392,3082.9,3081.8,0.93264125]
["bitfinex","ETHUSD",1645019320006,1.13309178,3082.3,3081.8,0.93264125]
["bitfinex","ETHUSD",1645019320205,1.13309178,3082.3,3082.2,0.00863342]
["bitfinex","ETHUSD",1645019320401,0.5506,3082.4,3082.2,0.00863342]
["bitfinex","ETHUSD",1645019321104,0.5506,3082.4,3081.9,0.001]
["bitfinex","ETHUSD",1645019321303,0.93647625,3083.2,3081.8,0.93264125]
["bitfinex","ETHUSD",1645019321500,0.93647625,3083.2,3082.1,0.00863362]
["bitfinex","ETHUSD",1645019321701,0.162,3083.1,3082.1,0.00863362]
["bitfinex","ETHUSD",1645019321901,2.7686067,3083.1,3082.1,0.00863362]
["bitfinex","ETHUSD",1645019322306,1.4463,3083.1,3081.8,0.93264125]
["bitfinex","ETHUSD",1645019322503,0.1622,3083.6,3082.4,0.008633]
["bitfinex","ETHUSD",1645019322705,0.2576741,3083.8,3082.4,0.008633]
["bitfinex","ETHUSD",1645019323556,1.16710315,3083.7,3082.7,1.12936887]
["bitfinex","ETHUSD",1645019323756,0.162,3083.6,3082.8,0.001]
["bitfinex","ETHUSD",1645019323955,3.5,3084.4,3082.8,0.00963248]
["bitfinex","ETHUSD",1645019323956,0.00767534,3083.8,3082.8,0.00963248]
["bitfinex","ETHUSD",1645019324153,0.412,3084.3,3082.8,0.00863248]
["bitfinex","ETHUSD",1645019324154,0.25,3084.3,3082.8,0.00863248]
["bitfinex","ETHUSD",1645019324556,0.25,3084.3,3082.9,0.387]
["bitfinex","ETHUSD",1645019324753,0.25,3084.3,3083.0,3.5]
["bitfinex","ETHUSD",1645019324958,0.25,3084.3,3084.0,1.08705048]
["bitfinex","ETHUSD",1645019325155,3.04405278,3085.1,3084.1,0.001]
["bitfinex","ETHUSD",1645019325455,3.45604192,3085.3,3084.0,0.387]
["bitfinex","ETHUSD",1645019325655,0.412,3085.3,3083.9,0.81048]
["bitfinex","ETHUSD",1645019325855,0.52126563,3085.8,3083.5,5.0]
["bitfinex","ETHUSD",1645019325856,1.0,3085.6,3084.3,5.0]
["bitfinex","ETHUSD",1645019326055,1.0,3085.6,3084.4,0.001]
["bitfinex","ETHUSD",1645019326254,0.50829092,3085.8,3084.4,0.388]
["bitfinex","ETHUSD",1645019326255,0.00230297,3084.8,3084.4,0.388]
["bitfinex","ETHUSD",1645019326455,0.00230297,3084.8,3084.4,0.387]
["bitfinex","ETHUSD",1645019327121,0.162,3085.4,3084.4,0.387]
["bitfinex","ETHUSD",1645019327523,0.00230297,3084.8,3084.4,0.387]
["bitfinex","ETHUSD",1645019327722,0.00230297,3084.8,3084.4,0.388]
["bitfinex","ETHUSD",1645019327919,0.00230297,3084.8,3084.4,0.387]
["bitfinex","ETHUSD",1645019328320,0.85009656,3085.4,3084.4,1.31423512]
["bitfinex","ETHUSD",1645019328536,0.85009656,3085.4,3084.2,2.9563]
["bitfinex","ETHUSD",1645019328733,0.85009656,3085.4,3082.4,0.97324924]
["bitfinex","ETHUSD",1645019328734,0.0076574,3084.8,3082.4,0.97324924]
["bitfinex","ETHUSD",1645019328926,2.21269135,3084.1,3082.1,3.24176]
["bitfinex","ETHUSD",1645019329123,0.3187,3083.6,3082.0,0.10921192]
["bitfinex","ETHUSD",1645019329327,4.84,3082.4,3082.0,0.10921192]
["bitfinex","ETHUSD",1645019329523,1.15621835,3082.1,3082.0,0.10921192]
["bitfinex","ETHUSD",1645019329724,1.15621835,3082.1,3081.8,0.00821092]
["bitfinex","ETHUSD",1645019329924,1.84321835,3082.1,3081.8,0.00821092]
["bitfinex","ETHUSD",1645019330128,1.49847,3082.1,3081.8,0.00821092]
["bitfinex","ETHUSD",1645019330326,0.687,3082.1,3081.8,0.00821092]
["bitfinex","ETHUSD",1645019330549,1.6227841,3082.2,3081.8,0.00821092]
["bitfinex","ETHUSD",1645019330761,1.6227841,3082.2,3080.6,0.84573]
["bitfinex","ETHUSD",1645019330762,3.0341762,3082.2,3079.9,19.16281878]
["bitfinex","ETHUSD",1645019330960,3.0341762,3082.2,3081.3,0.00344343]
["bitfinex","ETHUSD",1645019330961,1.4983921,3082.2,3081.3,0.00344343]
["bitfinex","ETHUSD",1645019331165,0.25,3082.5,3080.4,5.0]
["bitfinex","ETHUSD",1645019331359,0.2,3082.5,3081.4,5.0]
["bitfinex","ETHUSD",1645019331558,0.57421336,3083.1,3080.5,0.387]
["bitfinex","ETHUSD",1645019331559,1.6220496,3082.7,3081.5,0.00344343]
["bitfinex","ETHUSD",1645019331859,4.07421336,3083.1,3081.0,0.0128646]
["bitfinex","ETHUSD",1645019332058,1.0655489,3083.0,3081.0,18.77630803]
["bitfinex","ETHUSD",1645019332257,1.0655489,3083.0,3081.4,5.0]
["bitfinex","ETHUSD",1645019332459,0.00224326,3082.3,3081.5,0.00344343]
["bitfinex","ETHUSD",1645019332659,0.00224326,3082.3,3081.5,0.81433343]
["bitfinex","ETHUSD",1645019332858,0.00224326,3082.3,3081.6,0.00344343]
["bitfinex","ETHUSD",1645019333257,2.19389972,3083.1,3081.5,5.0]
["bitfinex","ETHUSD",1645019333460,2.19389972,3083.1,3081.6,0.00344343]
["bitfinex","ETHUSD",1645019333657,0.0074774,3082.2,3081.8,0.00843735]
["bitfinex","ETHUSD",1645019334257,0.0074774,3082.2,3081.4,5.0]
["bitfinex","ETHUSD",1645019334500,0.90382065,3082.6,3081.4,18.7634261]
["bitfinex","ETHUSD",1645019334703,0.90382065,3082.6,3081.4,19.5743061]
["bitfinex","ETHUSD",1645019334902,0.90382065,3082.6,3081.4,18.7634261]
["bitfinex","ETHUSD",1645019335418,3.68824582,3083.0,3081.4,10.32477915]
["bitfinex","ETHUSD",1645019335606,3.68824582,3083.0,3080.2,0.01210716]
["bitfinex","ETHUSD",1645019335607,4.84,3081.9,3080.2,0.01210716]
["bitfinex","ETHUSD",1645019335804,4.84,3081.9,3081.4,0.00340875]
["bitfinex","ETHUSD",1645019335805,3.5596661,3081.5,3081.4,0.00340875]
["bitfinex","ETHUSD",1645019336002,3.5596661,3081.5,3080.1,0.00629266]
["bitfinex","ETHUSD",1645019336003,1.0,3080.6,3080.1,0.00629266]
["bitfinex","ETHUSD",1645019336203,1.0,3080.6,3079.9,0.00337538]
["bitfinex","ETHUSD",1645019336204,24.74177077,3080.5,3079.9,0.00337538]
["bitfinex","ETHUSD",1645019336402,24.74177077,3080.5,3078.6,4.61519405]
["bitfinex","ETHUSD",1645019336403,23.75114637,3080.1,3078.6,0.01493192]
["bitfinex","ETHUSD",1645019336703,23.75114637,3080.1,3078.0,3.475e-05]
["bitfinex","ETHUSD",1645019336704,4.99114637,3078.7,3078.0,3.475e-05]
["bitfinex","ETHUSD",1645019336903,4.99114637,3078.7,3077.6,0.001133]
["bitfinex","ETHUSD",1645019336904,0.70742478,3078.6,3077.6,0.001133]
["bitfinex","ETHUSD",1645019337101,0.70742478,3078.6,3078.1,5.806e-05]
["bitfinex","ETHUSD",1645019337102,0.86972478,3078.6,3078.1,5.806e-05]
["bitfinex","ETHUSD",1645019337303,1.17850822,3078.2,3078.1,5.806e-05]
["bitfinex","ETHUSD",1645019337602,1.17850822,3078.2,3077.3,1.795e-05]
["bitfinex","ETHUSD",1645019337603,5.79024749,3078.1,3077.3,1.795e-05]
["bitfinex","ETHUSD",1645019337805,5.79024749,3078.1,3077.3,0.97485541]
["bitfinex","ETHUSD",1645019337806,1.19389478,3078.0,3077.3,0.97485541]
["bitfinex","ETHUSD",1645019338002,1.19389478,3078.0,3077.4,0.00332918]
["bitfinex","ETHUSD",1645019338003,1.6255942,3077.5,3077.4,0.00332918]
["bitfinex","ETHUSD",1645019338265,0.387,3077.5,3077.4,0.00332918]
["bitfinex","ETHUSD",1645019338459,1.0,3078.0,3077.4,1.10053492]
["bitfinex","ETHUSD",1645019338662,0.40355581,3079.1,3077.5,3.45]
["bitfinex","ETHUSD",1645019338867,0.40355581,3079.1,3077.9,0.01215865]
["bitfinex","ETHUSD",1645019339061,0.40355581,3079.1,3077.6,0.00332918]
["bitfinex","ETHUSD",1645019339264,0.1623,3079.1,3077.6,0.00332918]
["bitfinex","ETHUSD",1645019339461,0.1623,3079.0,3077.4,3.51888198]
["bitfinex","ETHUSD",1645019339662,0.87185499,3078.9,3078.3,0.00619964]
["bitfinex","ETHUSD",1645019339861,0.1623,3078.8,3078.3,0.00619964]
["bitfinex","ETHUSD",1645019340060,0.4032,3079.1,3078.3,0.00619964]
["bitfinex","ETHUSD",1645019340261,0.7032,3079.1,3077.4,1.55514691]
["bitfinex","ETHUSD",1645019340465,0.7032,3079.1,3077.5,0.0033119]
["bitfinex","ETHUSD",1645019340664,0.6,3079.1,3077.5,0.0033119]
["bitfinex","ETHUSD",1645019340867,2.09442834,3079.0,3078.1,1.01178046]
["bitfinex","ETHUSD",1645019341064,0.3,3079.2,3078.2,0.0033119]
["bitfinex","ETHUSD",1645019341763,0.4032,3079.4,3078.2,0.0033119]
["bitfinex","ETHUSD",1645019341764,0.7032,3079.4,3078.2,0.0033119]
["bitfinex","ETHUSD",1645019342019,0.0024285,3078.9,3077.5,0.0033119]
["bitfinex","ETHUSD",1645019342417,1.0,3078.7,3077.5,0.0033119]
["bitfinex","ETHUSD",1645019342613,0.0024285,3078.9,3077.5,0.0033119]
["bitfinex","ETHUSD",1645019342614,0.25,3078.4,3077.5,0.0033119]
["bitfinex","ETHUSD",1645019343216,0.25,3078.4,3077.3,0.97485541]
["bitfinex","ETHUSD",1645019343217,0.25,3078.4,3077.3,0.74091203]
["bitfinex","ETHUSD",1645019343415,0.00718166,3078.1,3077.7,0.00832965]
["bitfinex","ETHUSD",1645019344316,1.50964451,3078.3,3077.5,1.12412857]
["bitfinex","ETHUSD",1645019344515,0.0021545,3078.1,3077.6,0.0032962]
["bitfinex","ETHUSD",1645019344715,0.0021545,3078.1,3077.4,0.0129674]
["bitfinex","ETHUSD",1645019345117,0.387,3078.0,3077.4,4.24e-05]
["bitfinex","ETHUSD",1645019345317,4.99114637,3077.7,3077.4,4.24e-05]
["bitfinex","ETHUSD",1645019345515,4.99114637,3077.7,3077.1,1.84e-05]
["bitfinex","ETHUSD",1645019345516,5.8,3077.5,3077.1,1.84e-05]
["bitfinex","ETHUSD",1645019345773,5.8,3077.5,3077.0,2.5265818]
["bitfinex","ETHUSD",1645019345774,0.5493,3077.4,3077.0,2.5265818]
["bitfinex","ETHUSD",1645019345956,6.8,3077.3,3076.9,0.03507699]
["bitfinex","ETHUSD",1645019346156,0.5493,3077.2,3076.9,0.03507699]
["bitfinex","ETHUSD",1645019346358,2.35,3077.1,3076.5,6.04e-05]
["bitfinex","ETHUSD",1645019346571,2.35,3077.1,3074.6,0.03643375]
["bitfinex","ETHUSD",1645019346572,5.00410379,3076.6,3074.6,0.03643375]
["bitfinex","ETHUSD",1645019346762,5.00410379,3076.6,3074.5,3.7425705]
["bitfinex","ETHUSD",1645019346763,4.99114637,3075.7,3074.5,3.7425705]
["bitfinex","ETHUSD",1645019346958,5.67814637,3075.7,3074.5,3.7425705]
["bitfinex","ETHUSD",1645019347161,5.67814637,3075.7,3074.7,4.692e-05]
["bitfinex","ETHUSD",1645019347162,1.06346,3075.3,3074.7,4.692e-05]
["bitfinex","ETHUSD",1645019347362,0.01251784,3074.9,3074.7,4.692e-05]
["bitfinex","ETHUSD",1645019347561,1.387,3074.8,3074.7,4.692e-05]
["bitfinex","ETHUSD",1645019347760,1.387,3074.8,3073.7,0.016017]
["bitfinex","ETHUSD",1645019347761,1.387,3074.8,3072.1,1.00726358]
["bitfinex","ETHUSD",1645019347960,18.9225,3074.7,3074.5,0.01757836]
["bitfinex","ETHUSD",1645019348162,18.76,3074.5,3072.5,1.0]
["bitfinex","ETHUSD",1645019348369,5.1,3074.1,3072.4,3.4550127]
["bitfinex","ETHUSD",1645019348560,0.90322153,3073.7,3072.4,3.4550127]
["bitfinex","ETHUSD",1645019348762,0.25,3073.2,3071.7,1.16877489]
["bitfinex","ETHUSD",1645019348965,0.25,3073.2,3072.4,0.01546904]
["bitfinex","ETHUSD",1645019349415,0.25,3073.2,3072.4,0.08880533]
["bitfinex","ETHUSD",1645019349614,1.67114171,3073.2,3071.7,1.12692184]
["bitfinex","ETHUSD",1645019349816,1.67114171,3073.2,3071.7,1.11877489]
["bitfinex","ETHUSD",1645019349817,3.887,3073.1,3071.7,1.11877489]
["bitfinex","ETHUSD",1645019350013,3.887,3073.1,3072.0,1.0742006]
["bitfinex","ETHUSD",1645019350014,1.0,3072.8,3072.0,1.0742006]
["bitfinex","ETHUSD",1645019350214,0.4032,3072.4,3072.0,1.0742006]
["bitfinex","ETHUSD",1645019350411,0.25,3072.3,3072.0,1.0742006]
["bitfinex","ETHUSD",1645019350613,1.0,3074.1,3072.1,7.1]
["bitfinex","ETHUSD",1645019350812,1.0,3074.1,3072.2,0.001]
["bitfinex","ETHUSD",1645019350813,0.25,3073.7,3072.2,0.001]
["bitfinex","ETHUSD",1645019351115,0.25,3073.2,3073.0,0.88439166]
["bitfinex","ETHUSD",1645019351510,0.25,3073.7,3073.0,0.88439166]
["bitfinex","ETHUSD",1645019351713,1.19331605,3073.8,3073.0,0.88439166]
["bitfinex","ETHUSD",1645019351912,0.00262255,3073.3,3073.0,0.39400497]
["bitfinex","ETHUSD",1645019352111,0.00262255,3073.3,3071.8,4.6855]
["bitfinex","ETHUSD",1645019352112,9.77814637,3073.2,3071.7,1.0]
["bitfinex","ETHUSD",1645019352313,9.77814637,3073.2,3071.8,1.53698]
["bitfinex","ETHUSD",1645019352314,0.48487241,3073.1,3071.8,1.53698]
["bitfinex","ETHUSD",1645019352521,1.80792,3073.2,3071.5,1.0]
["bitfinex","ETHUSD",1645019352523,0.5,3072.4,3071.5,1.0]
["bitfinex","ETHUSD",1645019352712,0.387,3073.0,3071.5,1.0]
["bitfinex","ETHUSD",1645019352713,0.1627,3072.9,3071.5,1.0]
["bitfinex","ETHUSD",1645019352911,0.25,3073.1,3071.5,1.0]
["bitfinex","ETHUSD",1645019352912,0.387,3072.8,3071.5,1.0]
["bitfinex","ETHUSD",1645019353157,0.00262255,3072.6,3071.5,1.0]
["bitfinex","ETHUSD",1645019353358,0.00262255,3072.6,3071.0,0.01]
["bitfinex","ETHUSD",1645019353361,4.99114637,3072.5,3071.0,0.01]
["bitfinex","ETHUSD",1645019353560,0.00262255,3072.6,3071.0,0.01]
["bitfinex","ETHUSD",1645019353561,0.00595526,3072.1,3071.0,0.01]
["bitfinex","ETHUSD",1645019353761,0.00262255,3072.6,3071.0,0.01]
["bitfinex","ETHUSD",1645019353958,0.39942458,3072.5,3071.0,0.01]
["bitfinex","ETHUSD",1645019354357,1.0,3072.2,3071.6,0.00860102]
["bitfinex","ETHUSD",1645019354563,0.387,3072.1,3071.6,0.00860102]
["bitfinex","ETHUSD",1645019354758,1.3,3072.5,3072.1,0.12094827]
["bitfinex","ETHUSD",1645019354959,0.887,3072.4,3072.1,0.12094827]
["bitfinex","ETHUSD",1645019355157,0.5497,3072.3,3072.1,0.12094827]
["bitfinex","ETHUSD",1645019355558,0.5497,3072.3,3072.1,0.1292834]
["bitfinex","ETHUSD",1645019355559,0.387,3072.3,3072.1,0.1292834]
["bitfinex","ETHUSD",1645019356366,0.5,3072.4,3072.1,0.12094827]
["bitfinex","ETHUSD",1645019356563,0.00785838,3072.6,3072.1,0.12094827]
["bitfinex","ETHUSD",1645019357207,0.00785838,3072.6,3072.2,1.16752107]
["bitfinex","ETHUSD",1645019357403,0.00785838,3072.6,3072.3,0.001]
["bitfinex","ETHUSD",1645019357603,0.96344452,3073.2,3072.3,0.001]
["bitfinex","ETHUSD",1645019357804,0.0078589,3072.6,3072.3,0.001]
["bitfinex","ETHUSD",1645019358410,0.387,3072.5,3072.2,0.00833494]
["bitfinex","ETHUSD",1645019358809,0.01449219,3072.8,3072.1,0.12094827]
["bitfinex","ETHUSD",1645019359204,1.01970812,3072.5,3072.2,0.00758673]
["bitfinex","ETHUSD",1645019359405,3.02479603,3072.5,3072.2,8.673e-05]
["bitfinex","ETHUSD",1645019359607,0.5,3072.4,3072.2,8.673e-05]
["bitfinex","ETHUSD",1645019359806,0.00690675,3072.6,3072.2,8.673e-05]
["bitfinex","ETHUSD",1645019360214,0.01449219,3072.8,3072.1,0.12094827]
["bitfinex","ETHUSD",1645019360408,9.219e-05,3072.8,3072.1,0.12094827]
["bitfinex","ETHUSD",1645019360664,9.219e-05,3072.8,3072.4,0.90899713]
["bitfinex","ETHUSD",1645019361067,9.219e-05,3072.8,3072.5,3.9206]
["bitfinex","ETHUSD",1645019361265,0.1627,3074.5,3072.7,1.0]
["bitfinex","ETHUSD",1645019361474,0.13819997,3074.6,3072.9,5.0]
["bitfinex","ETHUSD",1645019361771,0.13819997,3074.6,3073.0,8.887]
["bitfinex","ETHUSD",1645019361772,0.79419,3074.6,3073.0,8.887]
["bitfinex","ETHUSD",1645019361968,0.25,3075.0,3073.6,4.99652052]
["bitfinex","ETHUSD",1645019362167,0.25,3075.0,3073.8,0.81304]
["bitfinex","ETHUSD",1645019362366,0.07002,3076.1,3073.9,4.187]
["bitfinex","ETHUSD",1645019362566,1.5933,3076.1,3074.0,5.0]
["bitfinex","ETHUSD",1645019362769,1.52328,3076.0,3075.9,0.94762106]
["bitfinex","ETHUSD",1645019362967,1.52328,3076.0,3075.9,1.71862106]
["bitfinex","ETHUSD",1645019362968,3.31661,3076.0,3075.9,1.71862106]
["bitfinex","ETHUSD",1645019363168,4.256506,3076.0,3075.9,1.71862106]
["bitfinex","ETHUSD",1645019363366,0.25,3076.6,3075.9,1.71862106]
["bitfinex","ETHUSD",1645019363568,0.5,3077.1,3076.0,5.0]
["bitfinex","ETHUSD",1645019363766,0.5,3077.1,3077.0,1.12776338]
["bitfinex","ETHUSD",1645019364406,0.5,3077.1,3075.8,0.387]
["bitfinex","ETHUSD",1645019364911,0.5,3077.1,3075.9,0.9136508]
["bitfinex","ETHUSD",1645019364912,5.15712585,3077.0,3075.9,0.9136508]
["bitfinex","ETHUSD",1645019365103,0.98991856,3076.6,3075.2,3.9969]
["bitfinex","ETHUSD",1645019365304,23.75462585,3076.4,3075.2,3.9969]
["bitfinex","ETHUSD",1645019365502,23.75462585,3076.4,3074.1,1.0]
["bitfinex","ETHUSD",1645019365503,3.98667,3076.3,3074.1,1.0]
["bitfinex","ETHUSD",1645019365703,5.00757798,3075.9,3074.2,3.9263]
["bitfinex","ETHUSD",1645019365908,1.0,3075.4,3074.2,3.9263]
["bitfinex","ETHUSD",1645019366104,0.1625,3075.3,3074.6,1.06611995]
["bitfinex","ETHUSD",1645019366506,0.1625,3075.3,3074.7,0.001]
["bitfinex","ETHUSD",1645019366704,1.3,3075.4,3074.7,0.001]
["bitfinex","ETHUSD",1645019367109,1.3,3075.4,3075.1,1.15756763]
["bitfinex","ETHUSD",1645019367309,0.5,3076.1,3075.2,0.001]
["bitfinex","ETHUSD",1645019367507,0.1625,3076.3,3075.3,0.387]
["bitfinex","ETHUSD",1645019367709,1.25,3076.8,3075.3,0.387]
["bitfinex","ETHUSD",1645019367710,0.25,3076.8,3075.3,0.387]
["bitfinex","ETHUSD",1645019367909,0.25,3076.8,3075.3,0.388]
["bitfinex","ETHUSD",1645019368183,0.25,3076.8,3076.6,1.04092609]
["bitfinex","ETHUSD",1645019368374,0.5,3077.1,3076.7,0.001]
["bitfinex","ETHUSD",1645019368572,0.00836754,3076.4,3075.6,3.888]
["bitfinex","ETHUSD",1645019368772,0.53346181,3077.1,3075.6,3.888]
["bitfinex","ETHUSD",1645019368773,17.893987,3077.0,3076.3,5.0]
["bitfinex","ETHUSD",1645019368974,1.0,3078.0,3076.6,5.0]
["bitfinex","ETHUSD",1645019369173,6.25147,3080.0,3076.4,3.888]
["bitfinex","ETHUSD",1645019369174,0.25,3078.7,3076.9,5.0]
["bitfinex","ETHUSD",1645019369374,0.1623,3079.9,3077.3,5.0]
["bitfinex","ETHUSD",1645019369578,1.10233119,3079.6,3079.0,1.00615462]
["bitfinex","ETHUSD",1645019369772,0.33806281,3080.1,3079.0,0.10432111]
["bitfinex","ETHUSD",1645019369773,0.1623,3080.0,3079.0,0.10432111]
["bitfinex","ETHUSD",1645019370073,84.227987,3079.9,3079.0,0.10432111]
["bitfinex","ETHUSD",1645019370273,39.685788,3079.9,3079.0,0.10432111]
["bitfinex","ETHUSD",1645019370474,17.437761,3079.8,3079.0,0.10432111]
["bitfinex","ETHUSD",1645019370675,12.840674,3079.8,3079.0,0.10432111]
["bitfinex","ETHUSD",1645019370875,0.79419,3080.0,3079.0,0.10432111]
["bitfinex","ETHUSD",1645019371177,0.25,3080.4,3079.1,0.387]
["bitfinex","ETHUSD",1645019371375,0.16898673,3080.5,3079.1,0.387]
["bitfinex","ETHUSD",1645019371591,0.03686858,3080.9,3079.1,3.887]
["bitfinex","ETHUSD",1645019371773,0.03686858,3080.9,3079.1,0.387]
["bitfinex","ETHUSD",1645019371774,1.61895381,3080.9,3079.1,0.387]
["bitfinex","ETHUSD",1645019372007,1.61895381,3080.9,3079.9,1.12212667]
["bitfinex","ETHUSD",1645019372205,1.61895381,3080.9,3079.3,1.62318]
["bitfinex","ETHUSD",1645019372405,1.61895381,3080.9,3078.6,0.387]
["bitfinex","ETHUSD",1645019372406,4.99462585,3080.6,3078.6,0.387]
["bitfinex","ETHUSD",1645019372601,4.99462585,3080.6,3078.4,1.6234]
["bitfinex","ETHUSD",1645019372602,0.0129217,3080.2,3078.0,3.5]
["bitfinex","ETHUSD",1645019372803,0.1623,3080.1,3078.0,3.5]
["bitfinex","ETHUSD",1645019373002,0.1623,3080.1,3078.1,17.782913]
["bitfinex","ETHUSD",1645019373201,4.99462585,3079.7,3078.1,17.782913]
["bitfinex","ETHUSD",1645019373402,0.1623,3079.6,3078.1,17.782913]
["bitfinex","ETHUSD",1645019373603,4.99462585,3078.8,3078.0,14.832913]
["bitfinex","ETHUSD",1645019373801,4.99462585,3078.8,3076.3,0.387]
["bitfinex","ETHUSD",1645019373802,0.01248154,3078.6,3078.2,2.032013]
["bitfinex","ETHUSD",1645019374004,1.01231437,3078.1,3076.9,0.00787282]
["bitfinex","ETHUSD",1645019374204,0.0121636,3077.7,3076.9,0.00787282]
["bitfinex","ETHUSD",1645019374403,1.0,3077.4,3076.9,0.00787282]
["bitfinex","ETHUSD",1645019374604,0.3,3077.1,3076.9,0.00787282]
["bitfinex","ETHUSD",1645019374807,1.0,3077.3,3076.9,0.00216091]
["bitfinex","ETHUSD",1645019375004,3.04381939,3077.4,3077.0,5.171308]
["bitfinex","ETHUSD",1645019375209,1.1623,3077.3,3077.1,0.001]
["bitfinex","ETHUSD",1645019375406,1.1623,3077.3,3075.4,0.01227973]
["bitfinex","ETHUSD",1645019375407,18.76,3076.9,3075.4,0.01227973]
["bitfinex","ETHUSD",1645019375672,4.99462585,3076.2,3075.4,0.01227973]
["bitfinex","ETHUSD",1645019375864,4.99462585,3076.2,3075.5,27.253983]
["bitfinex","ETHUSD",1645019375867,1.03355649,3075.6,3075.5,27.253983]
["bitfinex","ETHUSD",1645019376068,1.0,3075.7,3075.5,23.178657]
["bitfinex","ETHUSD",1645019376265,1.1625,3075.7,3075.6,20.119615]
["bitfinex","ETHUSD",1645019376466,6.15712585,3075.7,3075.4,0.01227973]
["bitfinex","ETHUSD",1645019376665,6.15712585,3075.7,3075.5,3.411245]
["bitfinex","ETHUSD",1645019376666,5.38162585,3075.6,3075.5,3.411245]
["bitfinex","ETHUSD",1645019376864,0.5495,3075.6,3073.5,7.4277]
["bitfinex","ETHUSD",1645019377067,4.99462585,3074.8,3073.1,1.62651]
["bitfinex","ETHUSD",1645019377266,4.99462585,3074.8,3073.6,25.235786]
["bitfinex","ETHUSD",1645019377267,5.0495,3074.7,3073.6,25.235786]
["bitfinex","ETHUSD",1645019377471,1.0,3074.6,3073.7,1.16479055]
["bitfinex","ETHUSD",1645019377664,1.0,3075.1,3073.7,1.16479055]
["bitfinex","ETHUSD",1645019377866,0.25,3075.4,3073.7,1.16479055]
["bitfinex","ETHUSD",1645019378267,0.1625,3075.8,3073.8,6.62607]
["bitfinex","ETHUSD",1645019378268,1.0,3075.7,3073.8,6.62607]
["bitfinex","ETHUSD",1645019378475,1.13241429,3076.0,3074.1,7.43859]
["bitfinex","ETHUSD",1645019378666,2.58221716,3076.3,3074.2,3.5]
["bitfinex","ETHUSD",1645019378667,0.1625,3076.2,3074.2,3.5]
["bitfinex","ETHUSD",1645019378870,1.0,3076.4,3075.0,5.0]
["bitfinex","ETHUSD",1645019379067,1.42002294,3077.0,3075.1,3.887]
["bitfinex","ETHUSD",1645019379269,0.25,3077.1,3075.3,5.0]
["bitfinex","ETHUSD",1645019379270,12.567701,3076.3,3075.3,5.0]
["bitfinex","ETHUSD",1645019379539,18.76,3077.4,3075.2,0.3]
["bitfinex","ETHUSD",1645019379540,0.5,3076.2,3075.5,0.81264]
["bitfinex","ETHUSD",1645019379735,0.5,3076.2,3075.6,1.82500635]
["bitfinex","ETHUSD",1645019379736,13.067701,3076.2,3075.6,1.82500635]
["bitfinex","ETHUSD",1645019379939,0.5,3076.2,3075.7,5.15]
["bitfinex","ETHUSD",1645019380144,0.00247925,3077.2,3076.0,5.0]
["bitfinex","ETHUSD",1645019380340,0.00247925,3077.2,3076.1,5.187]
["bitfinex","ETHUSD",1645019380538,0.00247925,3077.2,3076.5,1.62429]
["bitfinex","ETHUSD",1645019380736,0.00247925,3077.2,3076.6,1.11316]
["bitfinex","ETHUSD",1645019380938,0.00991485,3077.8,3077.6,1.01009089]
["bitfinex","ETHUSD",1645019381136,0.00991485,3077.8,3077.7,0.001]
["bitfinex","ETHUSD",1645019381338,0.00991485,3077.8,3076.0,3.5]
["bitfinex","ETHUSD",1645019381339,5.8,3077.7,3076.0,3.5]
["bitfinex","ETHUSD",1645019381541,5.8,3077.7,3074.5,0.66983487]
["bitfinex","ETHUSD",1645019381542,0.02811577,3075.1,3074.5,0.66983487]
["bitfinex","ETHUSD",1645019381742,0.02811577,3075.1,3073.8,0.0008654]
["bitfinex","ETHUSD",1645019381743,0.01294466,3074.6,3073.8,0.0008654]
["bitfinex","ETHUSD",1645019381938,0.01294466,3074.6,3073.4,1.33845701]
["bitfinex","ETHUSD",1645019381940,0.01288402,3073.9,3073.4,1.33845701]
["bitfinex","ETHUSD",1645019382238,0.86445971,3073.8,3073.4,1.33845701]
["bitfinex","ETHUSD",1645019382435,0.86445971,3073.8,3072.8,19.19353473]
["bitfinex","ETHUSD",1645019382436,0.50944532,3073.3,3072.8,19.19353473]
["bitfinex","ETHUSD",1645019382641,0.50944532,3073.3,3072.8,18.69353473]
["bitfinex","ETHUSD",1645019382642,19.26944532,3073.3,3072.8,18.69353473]
["bitfinex","ETHUSD",1645019382937,18.76,3072.7,3071.0,0.01]
["bitfinex","ETHUSD",1645019383168,4.852496,3072.2,3071.0,0.01]
["bitfinex","ETHUSD",1645019383366,6.239496,3072.2,3071.0,0.01]
["bitfinex","ETHUSD",1645019383567,6.239496,3072.2,3071.0,0.81115]
["bitfinex","ETHUSD",1645019383568,0.25,3072.0,3071.0,0.81115]
["bitfinex","ETHUSD",1645019383768,0.387,3071.9,3071.0,0.81115]
["bitfinex","ETHUSD",1645019383967,0.387,3071.9,3071.1,100.0]
["bitfinex","ETHUSD",1645019384170,4.99462585,3071.2,3071.1,83.63224442]
["bitfinex","ETHUSD",1645019384468,4.99462585,3071.2,3071.0,0.81115]
["bitfinex","ETHUSD",1645019384469,2.357,3071.2,3071.0,0.81115]
["bitfinex","ETHUSD",1645019384672,3.17157,3071.2,3071.0,0.81115]
["bitfinex","ETHUSD",1645019384868,1.67803852,3071.2,3071.0,0.81115]
["bitfinex","ETHUSD",1645019385071,1.67803852,3071.2,3071.0,0.01]
["bitfinex","ETHUSD",1645019385072,0.22103852,3071.2,3071.0,0.01]
["bitfinex","ETHUSD",1645019385373,0.5,3071.9,3071.5,0.87069625]
["bitfinex","ETHUSD",1645019385568,0.25,3071.6,3071.5,0.87069625]
["bitfinex","ETHUSD",1645019385769,0.637,3071.6,3071.5,0.87069625]
["bitfinex","ETHUSD",1645019385970,1.637,3071.6,3071.5,0.87069625]
["bitfinex","ETHUSD",1645019386167,6.26077473,3072.6,3071.5,0.87069625]
["bitfinex","ETHUSD",1645019386168,0.1336,3072.5,3071.6,1.0289]
["bitfinex","ETHUSD",1645019386368,3.27619252,3073.3,3071.6,1.0289]
["bitfinex","ETHUSD",1645019386369,0.6272,3072.8,3071.6,1.0289]
["bitfinex","ETHUSD",1645019386567,2.95202252,3073.3,3071.6,1.0289]
["bitfinex","ETHUSD",1645019386568,0.25,3072.5,3071.7,0.001]
["bitfinex","ETHUSD",1645019387036,0.25,3072.5,3071.5,0.87069625]
["bitfinex","ETHUSD",1645019387231,0.387,3072.4,3071.5,0.87069625]
["bitfinex","ETHUSD",1645019387428,0.1627,3072.3,3071.5,0.87069625]
["bitfinex","ETHUSD",1645019387633,0.1627,3072.3,3072.2,0.96236418]
["bitfinex","ETHUSD",1645019387830,1.0,3072.6,3072.2,1.26236418]
["bitfinex","ETHUSD",1645019388032,1.0,3072.6,3072.3,0.001]
["bitfinex","ETHUSD",1645019388033,0.25,3072.6,3072.3,0.001]
["bitfinex","ETHUSD",1645019388627,0.25,3072.6,3072.2,0.96236418]
["bitfinex","ETHUSD",1645019388828,0.25,3072.6,3072.2,1.26236418]
["bitfinex","ETHUSD",1645019389027,0.25,3072.6,3072.3,0.001]
["bitfinex","ETHUSD",1645019389426,0.25,3072.6,3072.3,1.00873]
["bitfinex","ETHUSD",1645019389630,0.25,3072.6,3072.4,0.80179]
["bitfinex","ETHUSD",1645019389631,1.67079388,3072.6,3072.4,0.80179]
["bitfinex","ETHUSD",1645019389831,0.25,3072.6,3072.5,1.53663]
["bitfinex","ETHUSD",1645019390028,1.0,3072.9,3072.5,1.53763]
["bitfinex","ETHUSD",1645019390229,0.887,3073.2,3072.6,0.001]
["bitfinex","ETHUSD",1645019390230,0.5,3073.1,3072.6,0.001]
["bitfinex","ETHUSD",1645019390431,0.25,3073.7,3072.6,0.001]
["bitfinex","ETHUSD",1645019390690,0.1627,3074.1,3072.7,5.0]
["bitfinex","ETHUSD",1645019390691,0.977952,3073.8,3072.7,5.0]
["bitfinex","ETHUSD",1645019390889,0.25,3074.5,3072.9,5.80065]
["bitfinex","ETHUSD",1645019391083,7.60447766,3075.5,3073.3,0.81327]
["bitfinex","ETHUSD",1645019391084,0.1625,3075.0,3073.3,0.81327]
["bitfinex","ETHUSD",1645019391283,0.1625,3075.4,3073.4,3.34406]
["bitfinex","ETHUSD",1645019391488,0.1625,3075.4,3073.7,5.0]
["bitfinex","ETHUSD",1645019391489,1.0,3074.9,3073.7,5.0]
["bitfinex","ETHUSD",1645019391688,1.0,3073.5,3073.4,2.32272]
["bitfinex","ETHUSD",1645019391883,1.0,3073.5,3072.4,0.00693477]
["bitfinex","ETHUSD",1645019391884,0.45,3073.4,3072.4,0.00693477]
["bitfinex","ETHUSD",1645019392185,20.147,3073.5,3072.4,0.00693477]
["bitfinex","ETHUSD",1645019392186,0.337,3073.3,3072.4,0.00693477]
["bitfinex","ETHUSD",1645019392383,1.43414717,3073.5,3072.4,0.00693477]
["bitfinex","ETHUSD",1645019392384,1.0,3072.5,3072.4,0.00693477]
["bitfinex","ETHUSD",1645019392782,1.5,3072.5,3072.4,0.00693477]
["bitfinex","ETHUSD",1645019392982,1.8,3072.5,3072.4,0.00693477]
["bitfinex","ETHUSD",1645019393383,0.8,3072.5,3072.4,0.00693477]
["bitfinex","ETHUSD",1645019393787,1.8,3072.5,3072.4,0.00693477]
["bitfinex","ETHUSD",1645019394186,1.9627,3072.5,3071.0,0.01]
["bitfinex","ETHUSD",1645019394418,2.38419972,3072.5,3071.0,0.01]
["bitfinex","ETHUSD",1645019394613,0.8,3072.5,3071.0,0.01]
["bitfinex","ETHUSD",1645019394812,1.0,3072.9,3072.5,0.24210002]
["bitfinex","ETHUSD",1645019395012,4.54610319,3073.4,3072.5,0.24210002]
["bitfinex","ETHUSD",1645019395013,1.0,3073.3,3072.5,0.24210002]
["bitfinex","ETHUSD",1645019395816,19.76,3073.3,3072.6,0.00089996]
["bitfinex","ETHUSD",1645019396016,1.0,3073.3,3073.0,0.89800111]
["bitfinex","ETHUSD",1645019396216,0.4393,3075.0,3073.0,0.89800111]
["bitfinex","ETHUSD",1645019396217,0.5,3073.2,3073.0,0.89800111]
["bitfinex","ETHUSD",1645019396417,0.5,3073.2,3073.0,1.19800111]
["bitfinex","ETHUSD",1645019396618,0.1627,3074.4,3073.0,1.19800111]
["bitfinex","ETHUSD",1645019396619,1.95689,3074.4,3073.0,1.19800111]
["bitfinex","ETHUSD",1645019396918,1.0,3074.3,3073.1,0.001]
["bitfinex","ETHUSD",1645019397117,1.0,3074.3,3073.8,0.91449908]
["bitfinex","ETHUSD",1645019397118,1.87024,3074.3,3073.8,0.91449908]
["bitfinex","ETHUSD",1645019397318,1.58838,3074.4,3073.8,1.21449908]
["bitfinex","ETHUSD",1645019397319,0.99914,3074.1,3073.8,1.21449908]
["bitfinex","ETHUSD",1645019397527,0.99914,3074.1,3073.9,0.001]
["bitfinex","ETHUSD",1645019397719,0.99914,3074.1,3072.8,0.0051546]
["bitfinex","ETHUSD",1645019397919,4.49914,3074.1,3072.8,0.0051546]
["bitfinex","ETHUSD",1645019398164,4.49914,3074.1,3072.5,0.24310002]
["bitfinex","ETHUSD",1645019398165,0.99914,3074.1,3072.5,0.24310002]
["bitfinex","ETHUSD",1645019398367,0.99914,3074.1,3072.8,0.81345]
["bitfinex","ETHUSD",1645019398564,0.99914,3074.1,3073.8,0.92714475]
["bitfinex","ETHUSD",1645019398765,1.52328,3074.0,3073.9,0.00763053]
["bitfinex","ETHUSD",1645019399567,1.79333,3074.1,3073.9,0.00863053]
["bitfinex","ETHUSD",1645019399769,1.79333,3074.1,3073.9,0.00763053]
["bitfinex","ETHUSD",1645019400266,2.9209526,3074.6,3073.9,0.00863053]
["bitfinex","ETHUSD",1645019400669,1.5,3074.6,3073.8,1.22714475]
["bitfinex","ETHUSD",1645019400870,1.5,3074.6,3074.0,0.00086292]
["bitfinex","ETHUSD",1645019401068,18.76,3074.5,3074.0,0.00086292]
["bitfinex","ETHUSD",1645019401272,18.76,3074.5,3073.2,0.001]
["bitfinex","ETHUSD",1645019401273,19.76,3074.3,3073.2,0.001]
["bitfinex","ETHUSD",1645019401476,1.0,3074.1,3072.9,0.02038283]
["bitfinex","ETHUSD",1645019401906,1.8135951,3074.0,3072.9,0.02038283]
["bitfinex","ETHUSD",1645019402105,0.5,3074.8,3073.1,6.03830472]
["bitfinex","ETHUSD",1645019402106,1.0,3074.3,3073.1,6.03830472]
["bitfinex","ETHUSD",1645019402405,1.0,3074.4,3073.2,0.001]
["bitfinex","ETHUSD",1645019402804,2.4210925,3074.4,3073.2,0.301]
["bitfinex","ETHUSD",1645019403006,2.4210925,3074.4,3073.4,0.98937615]
["bitfinex","ETHUSD",1645019403007,1.0,3074.2,3073.4,0.98937615]
["bitfinex","ETHUSD",1645019403206,1.0,3073.8,3072.6,0.001]
["bitfinex","ETHUSD",1645019403509,3.3480978,3074.4,3072.5,0.24210002]
["bitfinex","ETHUSD",1645019403709,0.95669,3074.3,3072.5,0.24210002]
["bitfinex","ETHUSD",1645019403905,0.8135669,3073.6,3072.5,0.24210002]
["bitfinex","ETHUSD",1645019404112,0.5,3073.2,3072.5,0.24210002]
["bitfinex","ETHUSD",1645019404306,1.1627,3073.1,3072.5,0.24210002]
["bitfinex","ETHUSD",1645019404505,1.79419,3072.9,3072.5,0.24210002]
["bitfinex","ETHUSD",1645019404710,1.79333,3072.9,3072.5,0.24210002]
["bitfinex","ETHUSD",1645019405408,2.31747,3072.8,3072.5,0.24210002]
["bitfinex","ETHUSD",1645019405653,2.31747,3072.8,3072.7,0.9000477]
["bitfinex","ETHUSD",1645019406160,2.31747,3072.8,3072.6,0.00653533]
["bitfinex","ETHUSD",1645019406354,2.31747,3072.8,3072.5,0.24210002]
["bitfinex","ETHUSD",1645019406556,2.48017,3072.8,3072.5,0.24210002]
["bitfinex","ETHUSD",1645019406756,2.48017,3072.8,3071.3,3.5]
["bitfinex","ETHUSD",1645019406955,0.79419,3072.3,3072.1,0.02214499]
["bitfinex","ETHUSD",1645019407157,1.52328,3072.2,3072.1,0.02214499]
["bitfinex","ETHUSD",1645019407355,1.17328,3072.2,3072.1,0.02214499]
["bitfinex","ETHUSD",1645019407956,1.17328,3072.2,3071.0,0.01]
["bitfinex","ETHUSD",1645019408156,2.4422168,3072.0,3071.1,0.92597456]
["bitfinex","ETHUSD",1645019408355,2.9208168,3072.0,3071.0,0.01]
["bitfinex","ETHUSD",1645019408557,0.81419,3071.9,3071.0,0.01]
["bitfinex","ETHUSD",1645019408757,0.1627,3071.8,3071.0,0.01]
["bitfinex","ETHUSD",1645019408955,0.79419,3071.7,3071.0,0.01]
["bitfinex","ETHUSD",1645019409410,3.4422168,3072.0,3071.1,5.91494623]
["bitfinex","ETHUSD",1645019409411,2.4422168,3072.0,3071.1,5.91494623]
["bitfinex","ETHUSD",1645019409612,0.79419,3072.3,3071.9,1.16808706]
["bitfinex","ETHUSD",1645019409613,0.8138645,3072.2,3071.9,1.16808706]
["bitfinex","ETHUSD",1645019409815,1.0,3072.5,3071.9,1.16808706]
["bitfinex","ETHUSD",1645019409816,0.79419,3072.5,3071.9,1.16808706]
["bitfinex","ETHUSD",1645019410011,0.1627,3073.5,3071.9,1.16808706]
["bitfinex","ETHUSD",1645019410213,1.4205227,3073.9,3071.9,1.46808706]
["bitfinex","ETHUSD",1645019410214,19.1727,3073.8,3071.9,1.46808706]
["bitfinex","ETHUSD",1645019410413,2.4411474,3073.6,3071.9,1.46808706]
["bitfinex","ETHUSD",1645019410815,2.4411474,3073.6,3071.6,1.62741]
["bitfinex","ETHUSD",1645019410816,3.5,3072.7,3071.6,1.62741]
["bitfinex","ETHUSD",1645019411016,3.5,3072.7,3071.0,0.01]
["bitfinex","ETHUSD",1645019411021,4.99462585,3072.3,3071.0,0.01]
["bitfinex","ETHUSD",1645019411217,18.76,3071.8,3071.0,0.01]
["bitfinex","ETHUSD",1645019411518,2.4428515,3071.4,3071.0,0.01]
["bitfinex","ETHUSD",1645019411912,2.4428515,3071.4,3071.0,0.04402804]
["bitfinex","ETHUSD",1645019412110,2.7428515,3071.4,3071.0,0.04402804]
["bitfinex","ETHUSD",1645019412711,3.9056515,3071.4,3071.0,0.04402804]
["bitfinex","ETHUSD",1645019412911,1.0,3071.2,3071.0,0.04402804]
["bitfinex","ETHUSD",1645019413171,1.0,3071.1,3071.0,0.04402804]
["bitfinex","ETHUSD",1645019413557,1.0,3071.1,3071.0,0.05035807]
["bitfinex","ETHUSD",1645019413758,1.9603,3071.1,3070.6,1.04886818]
["bitfinex","ETHUSD",1645019414460,1.9603,3071.1,3070.6,0.01685004]
["bitfinex","ETHUSD",1645019414461,0.81441,3071.0,3070.6,0.01685004]
["bitfinex","ETHUSD",1645019414659,5.3995983,3070.9,3070.6,0.01685004]
["bitfinex","ETHUSD",1645019414859,4.91981345,3070.9,3070.6,0.01685004]
["bitfinex","ETHUSD",1645019415062,0.8144468,3070.8,3070.6,0.01685004]
["bitfinex","ETHUSD",1645019415259,1.0,3070.7,3070.2,0.0159604]
["bitfinex","ETHUSD",1645019415460,1.14911695,3070.9,3070.4,0.92434645]
["bitfinex","ETHUSD",1645019416063,0.8144468,3070.8,3070.4,0.92434645]
["bitfinex","ETHUSD",1645019416260,0.8144468,3070.8,3070.2,0.0159604]
["bitfinex","ETHUSD",1645019416919,0.8144468,3070.8,3070.4,0.00831044]
["bitfinex","ETHUSD",1645019416920,2.00894134,3070.8,3070.4,0.00831044]
["bitfinex","ETHUSD",1645019417119,0.11234134,3070.8,3070.4,0.82264044]
["bitfinex","ETHUSD",1645019417317,0.11234134,3070.8,3070.5,1.15908716]
["bitfinex","ETHUSD",1645019418112,0.11234134,3070.8,3070.4,2.44271]
["bitfinex","ETHUSD",1645019418314,0.11234134,3070.8,3070.5,1.11417]
["bitfinex","ETHUSD",1645019418514,0.11234134,3070.8,3070.4,2.44271]
["bitfinex","ETHUSD",1645019418715,0.11234134,3070.8,3070.5,0.3]
["bitfinex","ETHUSD",1645019418916,0.11234134,3070.8,3070.4,2.44271]
["bitfinex","ETHUSD",1645019419115,0.11234134,3070.8,3070.2,0.0159604]
["bitfinex","ETHUSD",1645019419315,1.0,3070.7,3070.3,0.81441]
["bitfinex","ETHUSD",1645019419717,1.0,3070.6,3070.2,0.0159604]
["bitfinex","ETHUSD",1645019419915,1.0,3070.7,3070.2,0.0159604]
["bitfinex","ETHUSD",1645019420318,1.0,3070.5,3070.4,0.81441]
["bitfinex","ETHUSD",1645019420518,0.11234134,3070.8,3070.4,0.81441]
["bitfinex","ETHUSD",1645019420764,0.11234134,3070.8,3070.4,2.74293]
["bitfinex","ETHUSD",1645019420961,0.11234134,3070.8,3070.4,3.47210929]
["bitfinex","ETHUSD",1645019420962,0.5,3070.7,3070.4,3.47210929]
["bitfinex","ETHUSD",1645019421164,1.0,3070.6,3070.4,3.47210929]
["bitfinex","ETHUSD",1645019421463,1.11234134,3070.8,3070.4,3.46130199]
["bitfinex","ETHUSD",1645019421662,1.11234134,3070.8,3070.4,3.41931462]
["bitfinex","ETHUSD",1645019421663,0.32095261,3070.5,3070.4,3.41931462]
["bitfinex","ETHUSD",1645019421862,19.08095261,3070.5,3070.4,2.39013533]
["bitfinex","ETHUSD",1645019422066,18.76,3070.4,3070.2,0.0159604]
["bitfinex","ETHUSD",1645019422262,18.76,3070.4,3069.5,1.37403776]
["bitfinex","ETHUSD",1645019422263,23.91742585,3070.3,3069.5,1.37403776]
["bitfinex","ETHUSD",1645019422462,18.76,3070.1,3068.4,2.88887814]
["bitfinex","ETHUSD",1645019422663,18.76,3069.5,3068.8,1.59472116]
["bitfinex","ETHUSD",1645019422861,18.76,3069.3,3069.2,1.05636756]
["bitfinex","ETHUSD",1645019423060,18.76,3069.3,3068.8,0.81485]
["bitfinex","ETHUSD",1645019423264,19.76,3069.3,3069.1,0.94638354]
["bitfinex","ETHUSD",1645019423463,1.0,3069.3,3069.1,0.94638354]
["bitfinex","ETHUSD",1645019423662,3.2592926,3069.4,3069.1,0.94638354]
["bitfinex","ETHUSD",1645019423663,2.4444626,3069.4,3069.1,0.94638354]
["bitfinex","ETHUSD",1645019424508,0.5,3069.8,3069.1,0.94638354]
["bitfinex","ETHUSD",1645019424509,1.0,3069.7,3069.1,0.94638354]
["bitfinex","ETHUSD",1645019424712,0.5,3069.8,3069.6,0.96639787]
["bitfinex","ETHUSD",1645019424911,0.5,3069.8,3069.4,2.44385]
["bitfinex","ETHUSD",1645019425108,1.3146132,3069.8,3069.5,0.3]
["bitfinex","ETHUSD",1645019425513,1.3146132,3069.8,3069.4,1.64590812]
["bitfinex","ETHUSD",1645019425708,1.3146132,3069.8,3068.6,0.58907016]
["bitfinex","ETHUSD",1645019425908,3.5,3069.7,3069.6,0.00102571]
["bitfinex","ETHUSD",1645019426108,3.5,3069.7,3068.4,0.6072483]
["bitfinex","ETHUSD",1645019426109,0.8150426,3069.6,3068.4,0.83319814]
["bitfinex","ETHUSD",1645019426412,1.6300754,3069.4,3068.4,0.83319814]
["bitfinex","ETHUSD",1645019426608,18.9228,3069.3,3069.0,0.00848181]
["bitfinex","ETHUSD",1645019426808,18.9228,3069.3,3068.3,1.70043755]
["bitfinex","ETHUSD",1645019426809,18.76,3068.9,3068.3,1.70043755]
["bitfinex","ETHUSD",1645019427007,19.81678903,3068.7,3068.3,0.07040755]
["bitfinex","ETHUSD",1645019427214,19.81678903,3068.7,3067.9,4.33781591]
["bitfinex","ETHUSD",1645019427215,18.76,3068.3,3067.9,0.0159388]
["bitfinex","ETHUSD",1645019427415,0.01264495,3068.0,3067.4,0.3642409]
["bitfinex","ETHUSD",1645019427613,21.2067003,3067.7,3067.2,0.0154885]
["bitfinex","ETHUSD",1645019427809,21.2067003,3067.7,3067.1,0.7772776]
["bitfinex","ETHUSD",1645019427810,23.75462585,3067.3,3067.1,0.7772776]
["bitfinex","ETHUSD",1645019428009,23.75462585,3067.3,3066.6,0.06996529]
["bitfinex","ETHUSD",1645019428010,18.76,3067.1,3066.6,0.06996529]
["bitfinex","ETHUSD",1645019428260,0.17511737,3067.2,3066.6,0.06996529]
["bitfinex","ETHUSD",1645019428261,19.5757629,3066.7,3066.6,0.06996529]
["bitfinex","ETHUSD",1645019428460,1.163,3066.7,3065.9,1.63138]
["bitfinex","ETHUSD",1645019428662,1.0,3066.6,3065.9,1.63138]
["bitfinex","ETHUSD",1645019428863,0.163,3066.6,3065.9,1.58138]
["bitfinex","ETHUSD",1645019429061,0.163,3066.0,3065.9,1.586282]
["bitfinex","ETHUSD",1645019429274,0.94739,3066.4,3066.0,0.00566282]
["bitfinex","ETHUSD",1645019429275,0.8157268,3066.3,3066.0,0.00566282]
["bitfinex","ETHUSD",1645019429461,0.8157268,3066.3,3066.1,1.63106]
["bitfinex","ETHUSD",1645019429661,0.3,3066.2,3066.1,10.316606]
["bitfinex","ETHUSD",1645019429866,0.3,3066.2,3066.1,7.57283451]
["bitfinex","ETHUSD",1645019429867,1.3,3066.2,3066.1,7.57283451]
["bitfinex","ETHUSD",1645019430062,0.8157268,3066.3,3066.1,26.50384451]
["bitfinex","ETHUSD",1645019430264,0.81553,3066.9,3066.1,34.36369451]
["bitfinex","ETHUSD",1645019430265,0.5,3066.4,3066.1,34.36369451]
["bitfinex","ETHUSD",1645019430464,0.5,3066.4,3066.1,29.26155551]
["bitfinex","ETHUSD",1645019430666,0.8154669,3066.7,3066.1,29.26155551]
["bitfinex","ETHUSD",1645019430667,0.8154669,3066.7,3066.2,8.272607]
["bitfinex","ETHUSD",1645019430864,0.32095261,3067.0,3066.2,8.272607]
["bitfinex","ETHUSD",1645019431170,0.32095261,3067.0,3066.2,0.02324168]
["bitfinex","ETHUSD",1645019431363,0.32095261,3067.0,3066.2,0.83875168]
["bitfinex","ETHUSD",1645019431564,0.32095261,3067.0,3066.4,1.63074]
["bitfinex","ETHUSD",1645019431763,2.6310594,3066.8,3066.5,1.63091]
["bitfinex","ETHUSD",1645019432007,3.55335878,3066.8,3066.6,1.15434354]
["bitfinex","ETHUSD",1645019432207,0.81465,3066.7,3066.6,1.17658522]
["bitfinex","ETHUSD",1645019432406,0.8155252,3066.8,3066.6,1.12658522]
["bitfinex","ETHUSD",1645019432605,1.5,3066.8,3066.6,1.12658522]
["bitfinex","ETHUSD",1645019432804,0.32095261,3067.0,3066.6,2.75725522]
["bitfinex","ETHUSD",1645019433207,3.5,3067.7,3067.6,1.0559754]
["bitfinex","ETHUSD",1645019433406,1.13819997,3067.8,3066.7,1.63051]
["bitfinex","ETHUSD",1645019433407,1.0,3067.6,3066.7,1.63051]
["bitfinex","ETHUSD",1645019433608,1.13819997,3067.8,3066.9,0.3]
["bitfinex","ETHUSD",1645019433806,0.8152841,3067.7,3067.3,0.81531]
["bitfinex","ETHUSD",1645019434005,0.8152841,3067.7,3067.5,0.00850834]
["bitfinex","ETHUSD",1645019434006,1.5,3067.6,3067.5,0.00850834]
["bitfinex","ETHUSD",1645019434206,1.5,3067.6,3067.5,0.01144338]
["bitfinex","ETHUSD",1645019434809,1.5,3067.6,3067.5,0.00293504]
["bitfinex","ETHUSD",1645019435208,1.95268711,3068.0,3067.5,0.00293504]
["bitfinex","ETHUSD",1645019435209,0.32217241,3068.0,3067.5,0.00293504]
["bitfinex","ETHUSD",1645019435512,1.0,3068.1,3067.5,0.00293504]
["bitfinex","ETHUSD",1645019435760,0.0085056,3068.5,3067.5,0.00293504]
["bitfinex","ETHUSD",1645019435761,0.0085056,3068.5,3067.6,3.55096547]
["bitfinex","ETHUSD",1645019435961,0.49903592,3068.6,3068.4,0.96971517]
["bitfinex","ETHUSD",1645019436168,0.49903592,3068.6,3068.4,1.26971517]
["bitfinex","ETHUSD",1645019436360,0.8148975,3069.0,3068.4,1.26971517]
["bitfinex","ETHUSD",1645019436561,0.25,3068.7,3068.5,5.8]
["bitfinex","ETHUSD",1645019436759,0.1629,3069.8,3068.5,5.8]
["bitfinex","ETHUSD",1645019436961,0.03400442,3070.2,3068.5,5.8]
["bitfinex","ETHUSD",1645019436962,1.0,3069.7,3068.8,0.81476]
["bitfinex","ETHUSD",1645019437159,0.1628,3070.1,3069.5,1.14014346]
["bitfinex","ETHUSD",1645019437160,1.0,3069.8,3069.5,1.14014346]
["bitfinex","ETHUSD",1645019437362,1.0,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1645019437562,1.0,3069.7,3069.5,0.301]
["bitfinex","ETHUSD",1645019437761,1.0,3069.6,3069.4,1.88037]
["bitfinex","ETHUSD",1645019437961,11.094473,3069.6,3069.4,1.88037]
["bitfinex","ETHUSD",1645019438159,0.85,3069.5,3069.4,1.88037]
["bitfinex","ETHUSD",1645019438359,0.08564098,3069.6,3069.4,1.88037]
["bitfinex","ETHUSD",1645019438559,0.08564098,3069.5,3069.4,1.88037]
["bitfinex","ETHUSD",1645019438965,1.0,3069.8,3069.4,1.88037]
["bitfinex","ETHUSD",1645019439159,0.0107897,3070.1,3069.4,1.88037]
["bitfinex","ETHUSD",1645019439409,0.1628,3070.4,3069.4,1.88037]
["bitfinex","ETHUSD",1645019439610,0.71536917,3071.2,3069.4,1.88037]
["bitfinex","ETHUSD",1645019439611,0.34903592,3069.9,3069.4,1.88037]
["bitfinex","ETHUSD",1645019439809,3.5,3071.1,3069.4,3.50952]
["bitfinex","ETHUSD",1645019440009,1.52328,3071.0,3069.8,0.81451]
["bitfinex","ETHUSD",1645019440217,1.52328,3071.0,3070.7,1.08345718]
["bitfinex","ETHUSD",1645019440413,1.52328,3071.0,3069.8,1.11451]
["bitfinex","ETHUSD",1645019440414,0.25,3070.8,3069.8,1.11451]
["bitfinex","ETHUSD",1645019440613,6.68070585,3070.7,3069.8,0.81451]
["bitfinex","ETHUSD",1645019440817,0.01229271,3070.1,3069.8,0.81451]
["bitfinex","ETHUSD",1645019441014,18.76,3069.8,3069.7,0.50321]
["bitfinex","ETHUSD",1645019441212,18.76,3069.8,3069.5,3.25801]
["bitfinex","ETHUSD",1645019441213,1.00576905,3069.7,3069.5,3.25801]
["bitfinex","ETHUSD",1645019441415,1.00576905,3069.7,3068.6,1.62985]
["bitfinex","ETHUSD",1645019441416,22.26,3069.6,3068.6,1.62985]
["bitfinex","ETHUSD",1645019441615,22.26,3069.6,3067.1,6.3417]
["bitfinex","ETHUSD",1645019441618,18.76,3069.4,3067.7,3.25941]
["bitfinex","ETHUSD",1645019441811,18.76,3069.4,3067.2,2.9491]
["bitfinex","ETHUSD",1645019441812,1.0,3069.3,3067.4,0.25]
["bitfinex","ETHUSD",1645019442012,0.3,3069.3,3068.6,3.2591]
["bitfinex","ETHUSD",1645019442213,0.7085,3068.7,3068.6,3.2591]
["bitfinex","ETHUSD",1645019442414,0.3,3068.7,3068.6,3.2591]
["bitfinex","ETHUSD",1645019442613,0.1256,3070.4,3068.6,3.2591]
["bitfinex","ETHUSD",1645019442614,0.1628,3069.9,3068.6,5.703]
["bitfinex","ETHUSD",1645019442816,3.42159764,3070.8,3068.7,3.501]
["bitfinex","ETHUSD",1645019442817,0.5,3070.0,3068.7,3.501]
["bitfinex","ETHUSD",1645019443012,0.1628,3070.4,3068.9,1.98853618]
["bitfinex","ETHUSD",1645019443260,18.76,3070.7,3069.3,0.81462]
["bitfinex","ETHUSD",1645019443261,18.9228,3070.7,3069.3,0.81462]
["bitfinex","ETHUSD",1645019443464,18.9228,3070.7,3069.5,2.44402]
["bitfinex","ETHUSD",1645019443465,0.435,3069.9,3069.5,2.44402]
["bitfinex","ETHUSD",1645019443657,0.2488,3069.7,3069.6,1.63035]
["bitfinex","ETHUSD",1645019444056,1.2488,3069.7,3069.6,1.63035]
["bitfinex","ETHUSD",1645019444258,1.5488,3069.7,3069.6,1.63035]
["bitfinex","ETHUSD",1645019444656,1.31144859,3070.6,3069.6,1.58035]
["bitfinex","ETHUSD",1645019444857,0.00269011,3070.3,3069.9,0.81464]
["bitfinex","ETHUSD",1645019445259,1.0,3070.0,3069.9,0.81464]
["bitfinex","ETHUSD",1645019445859,1.31144859,3070.6,3069.9,1.62927]
["bitfinex","ETHUSD",1645019445860,1.0,3070.1,3069.9,1.62927]
["bitfinex","ETHUSD",1645019446057,1.0,3070.1,3070.0,1.63019]
["bitfinex","ETHUSD",1645019446257,18.76,3070.7,3070.1,0.3]
["bitfinex","ETHUSD",1645019446457,0.5,3070.4,3070.1,4.37351]
["bitfinex","ETHUSD",1645019446656,0.5,3070.4,3070.2,0.001]
["bitfinex","ETHUSD",1645019446920,0.5,3070.4,3070.3,0.3]
["bitfinex","ETHUSD",1645019447111,0.5,3070.4,3070.3,0.301]
["bitfinex","ETHUSD",1645019447311,18.76,3070.3,3070.1,4.02351]
["bitfinex","ETHUSD",1645019447517,18.76,3070.3,3069.8,0.00582792]
["bitfinex","ETHUSD",1645019447518,22.647,3070.2,3069.8,0.00582792]
["bitfinex","ETHUSD",1645019447716,22.647,3070.2,3069.8,2.792e-05]
["bitfinex","ETHUSD",1645019447718,18.772012,3069.9,3069.8,2.792e-05]
["bitfinex","ETHUSD",1645019447912,19.159012,3069.9,3069.8,2.792e-05]
["bitfinex","ETHUSD",1645019448117,18.76077208,3069.7,3069.1,0.81499]
["bitfinex","ETHUSD",1645019448311,18.76,3069.5,3069.1,0.81499]
["bitfinex","ETHUSD",1645019448511,19.147,3069.4,3069.1,0.81499]
["bitfinex","ETHUSD",1645019448813,0.3,3069.4,3069.1,0.81499]
["bitfinex","ETHUSD",1645019449010,0.3,3069.4,3068.7,3.25884]
["bitfinex","ETHUSD",1645019449011,0.3,3069.2,3068.7,3.25884]
["bitfinex","ETHUSD",1645019449213,0.5498,3069.1,3068.7,3.25884]
["bitfinex","ETHUSD",1645019449412,0.5498,3069.1,3068.6,0.00102786]
["bitfinex","ETHUSD",1645019449413,18.76,3068.7,3068.6,0.00102786]
["bitfinex","ETHUSD",1645019449612,19.2598,3068.7,3068.6,0.00102786]
["bitfinex","ETHUSD",1645019449813,3.0302,3068.7,3068.6,0.00102786]
["bitfinex","ETHUSD",1645019450013,2.8,3068.7,3068.6,0.00102786]
["bitfinex","ETHUSD",1645019450216,1.8,3068.7,3068.6,0.00102786]
["bitfinex","ETHUSD",1645019450413,0.5,3068.7,3068.6,0.00102786]
["bitfinex","ETHUSD",1645019450669,0.00077208,3069.7,3068.7,1.62953]
["bitfinex","ETHUSD",1645019450866,1.0,3069.1,3068.7,1.92953]
["bitfinex","ETHUSD",1645019451062,1.0,3069.1,3068.8,1.62952]
["bitfinex","ETHUSD",1645019451266,1.0,3069.1,3068.9,1.48686242]
["bitfinex","ETHUSD",1645019451665,1.0,3069.1,3068.9,0.3]
["bitfinex","ETHUSD",1645019451865,1.0,3069.1,3068.7,1.62953]
["bitfinex","ETHUSD",1645019451866,14.87126,3069.0,3068.7,1.62953]
["bitfinex","ETHUSD",1645019452064,14.87126,3069.0,3068.3,2.44771504]
["bitfinex","ETHUSD",1645019452065,13.87126,3068.8,3068.3,0.00293504]
["bitfinex","ETHUSD",1645019452265,1.72131461,3068.8,3068.3,0.00293504]
["bitfinex","ETHUSD",1645019452564,1.0,3068.6,3068.3,0.00293504]
["bitfinex","ETHUSD",1645019452764,1.0,3068.6,3068.3,0.95682978]
["bitfinex","ETHUSD",1645019452765,1.0,3068.4,3068.3,0.95682978]
["bitfinex","ETHUSD",1645019452968,0.1628,3069.4,3068.3,0.95682978]
["bitfinex","ETHUSD",1645019453167,0.00077208,3069.7,3068.3,2.88700978]
["bitfinex","ETHUSD",1645019453168,1.0,3069.0,3068.3,2.88700978]
["bitfinex","ETHUSD",1645019453366,1.0,3069.0,3068.4,2.44512]
["bitfinex","ETHUSD",1645019453564,0.00077208,3069.7,3068.6,2.34477426]
["bitfinex","ETHUSD",1645019453763,0.00077208,3069.7,3068.7,0.00950885]
["bitfinex","ETHUSD",1645019453764,0.644,3069.5,3068.7,0.00950885]
["bitfinex","ETHUSD",1645019453967,0.00850473,3070.2,3068.7,0.00950885]
["bitfinex","ETHUSD",1645019453968,0.00850473,3070.2,3068.8,2.15]
["bitfinex","ETHUSD",1645019454165,0.00850473,3070.2,3069.4,1.62942]
["bitfinex","ETHUSD",1645019454415,1.0,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1645019454619,0.00850473,3070.2,3069.5,0.001]
["bitfinex","ETHUSD",1645019454813,1.0,3069.6,3069.4,1.88042]
["bitfinex","ETHUSD",1645019455218,1.0,3069.8,3069.5,0.25694953]
["bitfinex","ETHUSD",1645019455720,1.0,3069.6,3069.5,0.25694953]
["bitfinex","ETHUSD",1645019455918,1.0,3069.6,3069.4,1.58042]
["bitfinex","ETHUSD",1645019456118,1.0,3069.6,3069.5,0.005817]
["bitfinex","ETHUSD",1645019456320,0.6628,3069.6,3069.5,0.005817]
["bitfinex","ETHUSD",1645019456519,1.5,3069.6,3069.5,0.005817]
["bitfinex","ETHUSD",1645019456723,0.32129652,3069.7,3069.5,0.005817]
["bitfinex","ETHUSD",1645019456917,1.32129652,3069.7,3069.4,1.62942]
["bitfinex","ETHUSD",1645019457320,0.5,3069.6,3069.4,1.93763936]
["bitfinex","ETHUSD",1645019457619,0.5,3069.6,3069.4,1.88093936]
["bitfinex","ETHUSD",1645019457818,0.32129652,3069.7,3069.4,1.88093936]
["bitfinex","ETHUSD",1645019458019,0.5,3069.6,3069.4,1.88093936]
["bitfinex","ETHUSD",1645019458263,0.3,3069.5,3069.4,1.87272]
["bitfinex","ETHUSD",1645019458459,0.3,3069.5,3069.4,1.88093936]
["bitfinex","ETHUSD",1645019458859,1.3,3069.5,3069.4,1.88093936]
["bitfinex","ETHUSD",1645019459461,0.3,3069.5,3069.4,1.87272]
["bitfinex","ETHUSD",1645019459962,0.5,3069.6,3069.4,1.87372]
["bitfinex","ETHUSD",1645019460161,0.32129652,3069.7,3069.5,0.001]
["bitfinex","ETHUSD",1645019460363,0.1628,3070.5,3069.6,5.8]
["bitfinex","ETHUSD",1645019460564,0.03286216,3070.8,3069.7,2.44388]
["bitfinex","ETHUSD",1645019460763,3.5,3070.8,3069.8,0.301]
["bitfinex","ETHUSD",1645019460961,3.5,3070.8,3070.1,0.97978511]
["bitfinex","ETHUSD",1645019460962,1.0,3070.7,3070.1,0.97978511]
["bitfinex","ETHUSD",1645019461161,0.86890123,3070.8,3070.1,1.27978511]
["bitfinex","ETHUSD",1645019461162,1.0,3070.6,3070.1,1.27978511]
["bitfinex","ETHUSD",1645019461361,1.86890123,3070.8,3070.2,0.001]
["bitfinex","ETHUSD",1645019461563,0.5,3070.4,3070.2,0.001]
["bitfinex","ETHUSD",1645019462408,0.95,3070.3,3070.1,0.001]
["bitfinex","ETHUSD",1645019462606,0.5,3070.4,3070.1,0.001]
["bitfinex","ETHUSD",1645019462807,1.0,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1645019463109,1.00268903,3070.7,3070.1,0.001]
["bitfinex","ETHUSD",1645019463110,1.0,3070.7,3070.1,0.001]
["bitfinex","ETHUSD",1645019463606,1.0,3071.0,3070.1,0.001]
["bitfinex","ETHUSD",1645019463607,1.0,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1645019463807,0.00268903,3070.4,3070.1,0.81536]
["bitfinex","ETHUSD",1645019463808,0.5,3070.3,3070.1,0.81536]
["bitfinex","ETHUSD",1645019464007,0.5,3070.3,3070.1,1.9298]
["bitfinex","ETHUSD",1645019464206,0.5,3070.3,3070.2,0.001]
["bitfinex","ETHUSD",1645019464406,1.0,3070.7,3070.2,0.001]
["bitfinex","ETHUSD",1645019464608,0.00850441,3070.4,3070.2,0.001]
["bitfinex","ETHUSD",1645019464811,0.03400913,3071.1,3070.3,2.5]
["bitfinex","ETHUSD",1645019464812,1.0,3070.8,3070.3,2.5]
["bitfinex","ETHUSD",1645019465008,0.03400913,3071.1,3070.5,0.8142]
["bitfinex","ETHUSD",1645019465208,0.03400913,3071.1,3070.6,0.81424]
["bitfinex","ETHUSD",1645019465408,1.0,3071.3,3070.7,3.45]
["bitfinex","ETHUSD",1645019465656,1.0,3071.3,3070.7,5.07839]
["bitfinex","ETHUSD",1645019465657,0.499,3070.8,3070.7,5.07839]
["bitfinex","ETHUSD",1645019465859,0.499,3070.8,3070.7,1.62839]
["bitfinex","ETHUSD",1645019466460,1.0,3071.2,3070.7,1.62839]
["bitfinex","ETHUSD",1645019466658,0.5,3070.9,3070.7,1.62839]
["bitfinex","ETHUSD",1645019468061,0.1628,3071.7,3070.7,1.62839]
["bitfinex","ETHUSD",1645019468062,0.1628,3072.1,3070.7,1.81791597]
["bitfinex","ETHUSD",1645019468260,0.4393,3072.7,3070.9,5.8]
["bitfinex","ETHUSD",1645019468261,0.5399448,3072.0,3070.9,5.8]
["bitfinex","ETHUSD",1645019468464,0.1627,3072.5,3070.9,5.8]
["bitfinex","ETHUSD",1645019468465,0.1627,3072.5,3071.1,10.04742193]
["bitfinex","ETHUSD",1645019468661,0.027,3072.9,3071.1,10.11929]
["bitfinex","ETHUSD",1645019468662,0.51480223,3072.4,3071.1,10.11929]
["bitfinex","ETHUSD",1645019468864,1.0,3071.3,3071.1,10.30367875]
["bitfinex","ETHUSD",1645019469061,1.6279963,3072.9,3071.2,0.19295929]
["bitfinex","ETHUSD",1645019469260,1.6279963,3072.9,3071.2,2.44157]
["bitfinex","ETHUSD",1645019469261,0.5148393,3072.8,3071.2,2.44157]
["bitfinex","ETHUSD",1645019469517,0.5148393,3072.8,3071.6,0.81394]
["bitfinex","ETHUSD",1645019469518,0.1627,3072.7,3071.6,0.81394]
["bitfinex","ETHUSD",1645019469720,0.5148393,3072.6,3071.8,1.62808]
["bitfinex","ETHUSD",1645019469922,0.5,3072.0,3071.8,1.62808]
["bitfinex","ETHUSD",1645019470119,20.18070391,3073.0,3071.8,1.62808]
["bitfinex","ETHUSD",1645019470321,20.18070391,3073.0,3071.9,1.92812]
["bitfinex","ETHUSD",1645019470322,0.51198049,3072.9,3071.9,1.92812]
["bitfinex","ETHUSD",1645019470721,0.51198049,3072.9,3072.0,0.81506]
["bitfinex","ETHUSD",1645019470920,0.00240459,3072.2,3072.0,0.81506]
["bitfinex","ETHUSD",1645019471122,0.1627,3073.4,3072.0,0.81506]
["bitfinex","ETHUSD",1645019471319,2.22312728,3073.9,3072.1,0.687]
["bitfinex","ETHUSD",1645019471320,1.0,3072.4,3072.1,0.687]
["bitfinex","ETHUSD",1645019471630,4.61380009,3073.9,3072.1,0.687]
["bitfinex","ETHUSD",1645019471631,1.58161622,3073.9,3072.2,5.3742993]
["bitfinex","ETHUSD",1645019471820,1.0,3073.5,3072.4,1.84094143]
["bitfinex","ETHUSD",1645019472020,1.0,3073.5,3072.5,0.001]
["bitfinex","ETHUSD",1645019472021,0.49342699,3073.4,3072.5,0.001]
["bitfinex","ETHUSD",1645019472321,1.41891622,3073.9,3072.6,1.02749906]
["bitfinex","ETHUSD",1645019472322,1.0,3073.9,3072.6,1.02749906]
["bitfinex","ETHUSD",1645019472621,0.80421106,3074.7,3072.5,1.92821]
["bitfinex","ETHUSD",1645019472622,0.75298667,3074.5,3072.9,5.0]
["bitfinex","ETHUSD",1645019472827,0.5,3074.1,3073.0,0.388]
["bitfinex","ETHUSD",1645019473021,3.5,3074.8,3073.2,0.81337]
["bitfinex","ETHUSD",1645019473022,0.1625,3074.7,3073.2,0.81337]
["bitfinex","ETHUSD",1645019473265,0.1625,3074.7,3074.2,0.81328]
["bitfinex","ETHUSD",1645019473462,3.38278839,3075.6,3074.3,0.17709678]
["bitfinex","ETHUSD",1645019473463,0.1125,3075.1,3074.3,0.17709678]
["bitfinex","ETHUSD",1645019473666,0.1625,3075.3,3074.3,0.17709678]
["bitfinex","ETHUSD",1645019473863,0.91465667,3076.0,3074.5,2.43982]
["bitfinex","ETHUSD",1645019473864,3.5,3075.9,3074.5,2.43982]
["bitfinex","ETHUSD",1645019474065,3.5,3076.2,3074.6,0.24039506]
["bitfinex","ETHUSD",1645019474265,0.1626,3076.4,3074.6,1.50123]
["bitfinex","ETHUSD",1645019474266,4.91748246,3076.4,3074.6,1.50123]
["bitfinex","ETHUSD",1645019474465,4.91748246,3076.4,3075.0,0.23377475]
["bitfinex","ETHUSD",1645019474466,0.5,3076.1,3075.0,0.23377475]
["bitfinex","ETHUSD",1645019474666,0.1625,3076.3,3075.1,3.43868533]
["bitfinex","ETHUSD",1645019474866,0.02598964,3076.5,3075.4,0.81277]
["bitfinex","ETHUSD",1645019475065,0.02598964,3076.5,3075.5,0.83266506]
["bitfinex","ETHUSD",1645019475268,2.74048667,3076.3,3075.4,0.69008869]
["bitfinex","ETHUSD",1645019475470,0.59048667,3076.0,3074.6,3.25199]
["bitfinex","ETHUSD",1645019475670,0.59048667,3076.0,3073.1,2.7191]
["bitfinex","ETHUSD",1645019475671,7.44778577,3075.5,3073.1,2.7191]
["bitfinex","ETHUSD",1645019475868,0.01289176,3074.7,3073.2,0.21625687]
["bitfinex","ETHUSD",1645019476066,0.01289176,3074.7,3073.6,0.81353]
["bitfinex","ETHUSD",1645019476270,1.96762256,3075.4,3073.8,4.06688]
["bitfinex","ETHUSD",1645019476271,0.8134397,3074.9,3073.8,4.06688]
["bitfinex","ETHUSD",1645019476467,0.8134397,3074.9,3074.1,0.81359]
["bitfinex","ETHUSD",1645019476669,0.1625,3074.8,3074.1,0.81359]
["bitfinex","ETHUSD",1645019477121,0.1625,3074.8,3074.1,1.62708]
["bitfinex","ETHUSD",1645019477422,0.9760032,3074.8,3074.1,0.81359]
["bitfinex","ETHUSD",1645019478021,0.81356,3074.6,3074.1,0.81359]
["bitfinex","ETHUSD",1645019478220,2.6031132,3074.8,3074.1,1.62708]
["bitfinex","ETHUSD",1645019478221,0.8135032,3074.8,3074.1,1.62708]
["bitfinex","ETHUSD",1645019478421,0.5,3074.7,3074.2,1.62677]
["bitfinex","ETHUSD",1645019478622,0.5,3074.7,3074.2,3.25353]
["bitfinex","ETHUSD",1645019478823,0.5,3074.7,3074.2,3.55353]
["bitfinex","ETHUSD",1645019479122,0.1625,3075.6,3074.3,0.21018626]
["bitfinex","ETHUSD",1645019479323,0.1625,3076.1,3074.6,0.81301]
["bitfinex","ETHUSD",1645019479522,0.1625,3076.2,3074.6,0.81301]
["bitfinex","ETHUSD",1645019479725,0.1625,3076.4,3074.8,2.43897]
["bitfinex","ETHUSD",1645019479925,0.00854833,3076.0,3074.8,2.43897]
["bitfinex","ETHUSD",1645019480123,0.00854833,3076.0,3075.0,1.0419]
["bitfinex","ETHUSD",1645019480323,0.00854833,3076.0,3075.0,2.77079]
["bitfinex","ETHUSD",1645019480524,0.8131965,3075.8,3075.1,0.001]
["bitfinex","ETHUSD",1645019480773,0.1625,3075.7,3075.1,0.001]
["bitfinex","ETHUSD",1645019480971,0.01206868,3076.0,3075.3,0.0085509]
["bitfinex","ETHUSD",1645019480972,0.00854921,3076.0,3075.3,0.0085509]
["bitfinex","ETHUSD",1645019481372,0.00854921,3076.0,3075.3,0.8215409]
["bitfinex","ETHUSD",1645019481566,0.00854921,3076.0,3075.3,0.8225409]
["bitfinex","ETHUSD",1645019481767,0.03418831,3076.7,3075.3,0.8225409]
["bitfinex","ETHUSD",1645019481768,0.03418831,3076.7,3075.4,7.66065947]
["bitfinex","ETHUSD",1645019481968,0.03418831,3076.7,3075.5,0.55967025]
["bitfinex","ETHUSD",1645019482167,0.03418831,3076.7,3075.7,2.43802]
["bitfinex","ETHUSD",1645019482368,0.00260883,3076.0,3075.8,0.001]
["bitfinex","ETHUSD",1645019482566,0.00260883,3076.0,3075.8,0.301]
["bitfinex","ETHUSD",1645019482766,0.00260883,3076.0,3075.8,1.92635]
["bitfinex","ETHUSD",1645019482968,0.01043272,3076.7,3076.0,0.47852089]
["bitfinex","ETHUSD",1645019483169,0.32417,3078.0,3076.1,0.81275]
["bitfinex","ETHUSD",1645019483170,0.8128,3077.3,3076.1,0.81275]
["bitfinex","ETHUSD",1645019483368,4.99462585,3077.8,3076.2,0.3]
["bitfinex","ETHUSD",1645019483369,3.6625,3077.7,3076.2,0.3]
["bitfinex","ETHUSD",1645019483569,0.1625,3077.2,3076.2,0.301]
["bitfinex","ETHUSD",1645019483872,0.1623,3077.6,3076.3,0.3]
["bitfinex","ETHUSD",1645019484074,3.5,3077.7,3076.3,0.301]
["bitfinex","ETHUSD",1645019484418,18.76,3077.4,3076.5,0.81278]
["bitfinex","ETHUSD",1645019484618,0.1623,3077.3,3076.6,0.3]
["bitfinex","ETHUSD",1645019484839,0.00258559,3077.1,3076.8,0.17528304]
["bitfinex","ETHUSD",1645019485019,0.00258559,3077.1,3076.6,1.82484]
["bitfinex","ETHUSD",1645019485020,0.00258559,3077.1,3076.7,0.3337]
["bitfinex","ETHUSD",1645019485218,0.00258559,3077.1,3076.7,0.001]
["bitfinex","ETHUSD",1645019485518,0.00258559,3077.1,3076.8,0.20801871]
["bitfinex","ETHUSD",1645019485717,0.81259,3078.1,3076.8,0.18492032]
["bitfinex","ETHUSD",1645019485917,2.805e-05,3077.1,3076.9,0.19831044]
["bitfinex","ETHUSD",1645019486119,2.805e-05,3077.1,3076.9,0.19931044]
["bitfinex","ETHUSD",1645019486120,0.50002805,3077.1,3076.9,0.19931044]
["bitfinex","ETHUSD",1645019486318,0.04092649,3078.2,3077.0,25.15005018]
["bitfinex","ETHUSD",1645019486524,0.04092649,3078.2,3077.1,0.001]
["bitfinex","ETHUSD",1645019486718,0.04035807,3078.1,3077.1,1.20027]
["bitfinex","ETHUSD",1645019486919,0.04035807,3078.1,3077.3,2.437]
["bitfinex","ETHUSD",1645019487119,18.77247736,3078.7,3077.4,0.301]
["bitfinex","ETHUSD",1645019487319,0.01247736,3078.7,3077.4,0.301]
["bitfinex","ETHUSD",1645019487522,0.01247736,3078.7,3077.6,0.18528969]
["bitfinex","ETHUSD",1645019487523,0.04320018,3078.6,3077.6,0.18528969]
["bitfinex","ETHUSD",1645019487920,0.32417,3079.0,3077.6,0.18528969]
["bitfinex","ETHUSD",1645019487921,0.32417,3079.0,3077.8,5.0]
["bitfinex","ETHUSD",1645019487922,0.1624,3078.5,3077.8,5.0]
["bitfinex","ETHUSD",1645019488176,0.1624,3078.5,3077.8,0.3]
["bitfinex","ETHUSD",1645019488375,0.1624,3078.5,3077.7,0.81253]
["bitfinex","ETHUSD",1645019488376,0.1624,3079.4,3078.2,5.0]
["bitfinex","ETHUSD",1645019488577,0.1624,3079.4,3077.9,0.18475741]
["bitfinex","ETHUSD",1645019488578,0.5,3078.3,3077.9,0.48475741]
["bitfinex","ETHUSD",1645019488775,0.1623,3079.6,3077.8,5.0]
["bitfinex","ETHUSD",1645019488977,0.1623,3079.6,3078.3,5.0]
["bitfinex","ETHUSD",1645019489181,1.2778,3079.5,3078.0,0.81223]
["bitfinex","ETHUSD",1645019489384,1.62509,3078.9,3078.0,0.81223]
["bitfinex","ETHUSD",1645019489577,0.01285214,3079.0,3078.0,0.81223]
["bitfinex","ETHUSD",1645019489578,0.5,3078.4,3078.0,0.81223]
["bitfinex","ETHUSD",1645019490182,0.5,3078.4,3078.0,1.0324686]
["bitfinex","ETHUSD",1645019490378,0.5,3078.4,3078.0,1.62472]
["bitfinex","ETHUSD",1645019490577,0.5,3078.4,3078.0,0.87769379]
["bitfinex","ETHUSD",1645019491179,0.50851677,3078.4,3078.0,1.17769379]
["bitfinex","ETHUSD",1645019491379,0.50851677,3078.4,3078.1,5.23085901]
["bitfinex","ETHUSD",1645019491580,0.50851677,3078.4,3078.0,1.35698412]
["bitfinex","ETHUSD",1645019491782,0.50851677,3078.4,3078.0,1.17769379]
["bitfinex","ETHUSD",1645019492415,0.50851677,3078.4,3078.0,0.85170415]
["bitfinex","ETHUSD",1645019492616,0.50851677,3078.4,3078.0,0.81223]
["bitfinex","ETHUSD",1645019492617,0.5,3078.4,3078.0,0.81223]
["bitfinex","ETHUSD",1645019492818,0.50851677,3078.4,3078.0,0.81223]
["bitfinex","ETHUSD",1645019493016,0.5,3078.3,3078.0,1.62469]
["bitfinex","ETHUSD",1645019493216,0.5,3078.3,3078.0,0.81223]
["bitfinex","ETHUSD",1645019493617,0.5,3078.3,3077.9,1.62503]
["bitfinex","ETHUSD",1645019493618,0.97484,3078.2,3077.9,1.62503]
["bitfinex","ETHUSD",1645019493819,1.81254,3078.2,3077.9,1.62503]
["bitfinex","ETHUSD",1645019494019,0.5,3078.1,3077.9,1.58809997]
["bitfinex","ETHUSD",1645019494822,1.8204687,3078.2,3077.9,1.58809997]
["bitfinex","ETHUSD",1645019495219,0.8204687,3078.2,3077.9,1.88809997]
["bitfinex","ETHUSD",1645019495418,0.5,3078.1,3077.9,0.41097734]
["bitfinex","ETHUSD",1645019495675,4.23801834,3078.1,3077.9,0.41097734]
["bitfinex","ETHUSD",1645019495866,1.0,3078.0,3077.9,0.41097734]
["bitfinex","ETHUSD",1645019496363,0.6623,3078.1,3077.9,0.41097734]
["bitfinex","ETHUSD",1645019496966,0.5,3078.1,3077.9,0.41097734]
["bitfinex","ETHUSD",1645019498063,0.5,3078.1,3077.5,0.001]
["bitfinex","ETHUSD",1645019498266,19.3093,3078.0,3077.5,0.001]
["bitfinex","ETHUSD",1645019498465,18.76,3077.6,3075.8,0.001]
["bitfinex","ETHUSD",1645019498665,18.76,3077.6,3075.4,2.803]
["bitfinex","ETHUSD",1645019498666,18.76,3077.4,3077.3,0.00755084]
["bitfinex","ETHUSD",1645019498865,20.147,3077.4,3077.3,0.00755084]
["bitfinex","ETHUSD",1645019499068,0.5,3077.5,3077.3,0.00755084]
["bitfinex","ETHUSD",1645019499266,0.5,3077.5,3077.3,5.82009084]
["bitfinex","ETHUSD",1645019499517,0.5,3077.5,3077.4,0.001]
["bitfinex","ETHUSD",1645019499715,0.5,3077.5,3077.3,0.82009084]
["bitfinex","ETHUSD",1645019499716,18.76,3077.4,3077.3,0.001]
["bitfinex","ETHUSD",1645019499915,18.76,3077.4,3077.2,0.81287]
["bitfinex","ETHUSD",1645019499916,18.9223,3077.4,3077.2,0.81287]
["bitfinex","ETHUSD",1645019500223,18.9223,3077.4,3075.8,0.81307]
["bitfinex","ETHUSD",1645019500224,5.23913,3077.1,3075.8,0.81307]
["bitfinex","ETHUSD",1645019500516,5.23913,3077.1,3074.9,0.22394539]
["bitfinex","ETHUSD",1645019500517,23.8095,3077.0,3074.9,0.22394539]
["bitfinex","ETHUSD",1645019500719,23.8095,3077.0,3075.3,5.0]
["bitfinex","ETHUSD",1645019500720,18.76,3076.8,3075.3,5.0]
["bitfinex","ETHUSD",1645019500918,18.76,3076.8,3075.7,1.62636]
["bitfinex","ETHUSD",1645019500919,0.5,3076.2,3075.7,1.62636]
["bitfinex","ETHUSD",1645019501118,1.3734,3076.2,3075.7,1.62636]
["bitfinex","ETHUSD",1645019501318,0.5,3075.9,3075.7,1.62636]
["bitfinex","ETHUSD",1645019501717,0.5,3075.9,3075.5,0.81317]
["bitfinex","ETHUSD",1645019501918,0.81312,3075.9,3075.5,0.81317]
["bitfinex","ETHUSD",1645019502317,0.5,3075.8,3075.5,0.81317]
["bitfinex","ETHUSD",1645019502617,3.50758914,3075.8,3075.6,0.00813693]
["bitfinex","ETHUSD",1645019502818,0.5,3075.8,3075.6,0.00813693]
["bitfinex","ETHUSD",1645019503018,18.76,3075.8,3075.6,0.00813693]
["bitfinex","ETHUSD",1645019503260,0.81312,3075.9,3075.5,0.81317]
["bitfinex","ETHUSD",1645019503461,0.5,3075.8,3075.5,0.81317]
["bitfinex","ETHUSD",1645019503664,0.5,3075.8,3075.5,0.00813713]
["bitfinex","ETHUSD",1645019503862,0.81334,3075.6,3075.5,0.00813713]
["bitfinex","ETHUSD",1645019504261,0.8,3075.7,3075.5,0.00813713]
["bitfinex","ETHUSD",1645019504460,0.3,3075.7,3075.6,5.0]
["bitfinex","ETHUSD",1645019504665,1.0,3076.3,3075.4,0.81331]
["bitfinex","ETHUSD",1645019504863,3.628,3076.8,3075.4,0.82142176]
["bitfinex","ETHUSD",1645019504864,0.2873,3076.8,3075.4,0.82142176]
["bitfinex","ETHUSD",1645019505161,0.32236,3077.3,3076.0,0.81286]
["bitfinex","ETHUSD",1645019505162,0.387,3076.7,3076.0,0.81286]
["bitfinex","ETHUSD",1645019505360,4.10726,3077.3,3076.1,5.0]
["bitfinex","ETHUSD",1645019505361,0.387,3077.1,3076.1,5.0]
["bitfinex","ETHUSD",1645019505560,0.00705732,3077.7,3076.7,5.0]
["bitfinex","ETHUSD",1645019505561,0.1625,3077.0,3076.7,5.0]
["bitfinex","ETHUSD",1645019505761,0.32941732,3077.7,3075.8,0.3]
["bitfinex","ETHUSD",1645019505762,0.1625,3077.6,3076.8,0.001]
["bitfinex","ETHUSD",1645019505962,0.1625,3077.6,3075.8,0.001]
["bitfinex","ETHUSD",1645019505963,0.0008,3076.7,3075.8,0.001]
["bitfinex","ETHUSD",1645019506161,0.81293,3076.6,3076.4,0.8204793]
["bitfinex","ETHUSD",1645019506561,1.31293,3076.6,3076.4,0.8204793]
["bitfinex","ETHUSD",1645019507020,1.31293,3076.6,3076.4,0.81297]
["bitfinex","ETHUSD",1645019507220,1.31293,3076.6,3076.4,6.11297]
["bitfinex","ETHUSD",1645019507414,0.5,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1645019508617,0.6607,3076.5,3076.4,1.59750336]
["bitfinex","ETHUSD",1645019509317,0.6607,3076.5,3076.4,0.81297]
["bitfinex","ETHUSD",1645019511077,0.6607,3076.5,3073.3,0.1216]
["bitfinex","ETHUSD",1645019511078,0.6607,3076.3,3073.3,0.1216]
["bitfinex","ETHUSD",1645019511278,0.6607,3076.3,3071.6,1.21355626]
["bitfinex","ETHUSD",1645019511279,0.14,3072.9,3071.6,1.21355626]
["bitfinex","ETHUSD",1645019511586,4.072004,3072.2,3071.3,5.0]
["bitfinex","ETHUSD",1645019511777,4.072004,3072.2,3071.1,17.0716031]
["bitfinex","ETHUSD",1645019511778,4.70545029,3071.7,3071.1,17.0716031]
["bitfinex","ETHUSD",1645019511977,4.70545029,3071.7,3071.1,3.27672959]
["bitfinex","ETHUSD",1645019511978,1.0477,3071.6,3071.1,3.27672959]
["bitfinex","ETHUSD",1645019512190,1.0477,3071.6,3069.5,5.0]
["bitfinex","ETHUSD",1645019512191,42.0,3070.3,3069.5,5.0]
["bitfinex","ETHUSD",1645019512380,42.0,3070.3,3069.6,1.04367125]
["bitfinex","ETHUSD",1645019512381,0.6607,3070.2,3069.6,1.04367125]
["bitfinex","ETHUSD",1645019512578,0.6607,3070.2,3069.3,0.114118]
["bitfinex","ETHUSD",1645019512579,4.32247904,3069.6,3069.3,0.114118]
["bitfinex","ETHUSD",1645019512780,4.32247904,3069.6,3068.9,0.22426673]
["bitfinex","ETHUSD",1645019512781,1.0477,3069.5,3068.9,0.22426673]
["bitfinex","ETHUSD",1645019512978,0.6607,3069.3,3069.0,0.00328818]
["bitfinex","ETHUSD",1645019513179,0.6607,3069.1,3068.4,1.05072766]
["bitfinex","ETHUSD",1645019513380,0.387,3069.2,3068.4,0.00328818]
["bitfinex","ETHUSD",1645019513381,0.6607,3068.9,3068.4,0.00328818]
["bitfinex","ETHUSD",1645019513578,0.6607,3068.9,3068.3,0.00293504]
["bitfinex","ETHUSD",1645019513579,0.6607,3068.7,3068.3,0.00293504]
["bitfinex","ETHUSD",1645019513780,0.545604,3068.8,3068.6,2.45052096]
["bitfinex","ETHUSD",1645019513979,0.1992,3069.7,3068.6,2.45052096]
["bitfinex","ETHUSD",1645019513980,0.387,3069.9,3068.7,0.1224]
["bitfinex","ETHUSD",1645019514180,0.387,3069.9,3069.8,2.45052096]
["bitfinex","ETHUSD",1645019514415,3.5,3071.2,3069.8,2.45152096]
["bitfinex","ETHUSD",1645019514615,0.387,3071.1,3071.0,2.45052096]
["bitfinex","ETHUSD",1645019514819,0.387,3071.4,3071.0,0.001]
["bitfinex","ETHUSD",1645019515017,0.387,3071.4,3071.2,0.95152096]
["bitfinex","ETHUSD",1645019515214,0.387,3071.4,3071.1,0.3]
["bitfinex","ETHUSD",1645019515616,0.387,3071.4,3071.0,0.95152096]
["bitfinex","ETHUSD",1645019516018,0.387,3071.4,3070.4,1.13005469]
["bitfinex","ETHUSD",1645019516217,0.387,3071.4,3071.3,0.95152096]
["bitfinex","ETHUSD",1645019516716,0.387,3071.4,3071.0,0.00852296]
["bitfinex","ETHUSD",1645019516917,1.80756783,3071.4,3071.1,50.0]
["bitfinex","ETHUSD",1645019517116,0.387,3071.4,3071.1,50.0]
["bitfinex","ETHUSD",1645019517318,0.387,3071.4,3071.1,50.25]
["bitfinex","ETHUSD",1645019517520,0.26493478,3071.4,3071.1,50.25]
["bitfinex","ETHUSD",1645019517919,0.26493478,3071.4,3071.1,50.25852286]
["bitfinex","ETHUSD",1645019518365,0.1628,3072.2,3071.4,4.0]
["bitfinex","ETHUSD",1645019518567,0.1628,3072.2,3071.1,50.25852286]
["bitfinex","ETHUSD",1645019518765,1.42061561,3072.3,3071.1,50.25]
["bitfinex","ETHUSD",1645019518965,1.42061561,3072.3,3071.8,0.95152096]
["bitfinex","ETHUSD",1645019518966,0.1627,3072.2,3071.8,0.95152096]
["bitfinex","ETHUSD",1645019519166,0.1627,3072.2,3071.1,50.25802921]
["bitfinex","ETHUSD",1645019519364,0.1627,3072.2,3071.5,0.95152096]
["bitfinex","ETHUSD",1645019519764,0.1627,3072.2,3071.6,0.95152096]
["bitfinex","ETHUSD",1645019519965,0.1627,3072.2,3071.5,0.3]
["bitfinex","ETHUSD",1645019520167,1.42061561,3072.3,3071.7,0.00802805]
["bitfinex","ETHUSD",1645019520767,1.42061561,3072.3,3072.0,0.95152096]
["bitfinex","ETHUSD",1645019520967,0.00696615,3072.5,3071.7,0.00802805]
["bitfinex","ETHUSD",1645019521169,3.47054891,3072.6,3071.5,0.001]
["bitfinex","ETHUSD",1645019521365,3.47054891,3072.6,3070.7,0.1947012]
["bitfinex","ETHUSD",1645019521366,0.5497,3072.4,3071.2,0.001]
["bitfinex","ETHUSD",1645019521568,0.387,3072.4,3071.9,0.95152096]
["bitfinex","ETHUSD",1645019521767,0.387,3072.4,3071.8,0.00802776]
["bitfinex","ETHUSD",1645019521768,3.6288822,3072.3,3071.8,0.00802776]
["bitfinex","ETHUSD",1645019522026,0.00696649,3072.5,3071.8,0.00802776]
["bitfinex","ETHUSD",1645019522318,0.25,3072.6,3071.3,0.81503]
["bitfinex","ETHUSD",1645019522517,0.387,3072.5,3071.6,0.95152096]
["bitfinex","ETHUSD",1645019522719,0.3939666,3072.5,3072.2,0.95152096]
["bitfinex","ETHUSD",1645019523118,0.3939666,3072.5,3072.4,0.95152096]
["bitfinex","ETHUSD",1645019523318,0.3939666,3072.5,3071.9,0.00802766]
["bitfinex","ETHUSD",1645019523319,0.0069666,3072.5,3071.9,0.00802766]
["bitfinex","ETHUSD",1645019523518,0.0069666,3072.5,3071.4,3.53211606]
["bitfinex","ETHUSD",1645019523519,0.1627,3072.9,3071.7,0.95152096]
["bitfinex","ETHUSD",1645019523720,0.1627,3072.9,3071.7,0.8139]
["bitfinex","ETHUSD",1645019523919,0.00725386,3072.6,3072.1,0.0081133]
["bitfinex","ETHUSD",1645019524519,1.40153449,3073.0,3072.1,0.0081133]
["bitfinex","ETHUSD",1645019524718,1.40153449,3073.0,3072.9,0.95152096]
["bitfinex","ETHUSD",1645019524919,1.40153449,3073.0,3071.8,0.001]
["bitfinex","ETHUSD",1645019524920,0.1448,3072.9,3071.8,0.001]
["bitfinex","ETHUSD",1645019525119,0.01223609,3072.2,3072.1,0.00756928]
["bitfinex","ETHUSD",1645019525323,24.14429609,3072.2,3071.2,0.02699287]
["bitfinex","ETHUSD",1645019525520,18.76,3072.0,3071.2,0.02699287]
["bitfinex","ETHUSD",1645019525773,18.76,3071.8,3071.2,0.02699287]
["bitfinex","ETHUSD",1645019526071,18.76,3071.8,3071.1,50.0]
["bitfinex","ETHUSD",1645019526072,18.76,3071.6,3071.1,50.0]
["bitfinex","ETHUSD",1645019526273,18.76,3071.4,3071.1,50.0]
["bitfinex","ETHUSD",1645019526474,18.76,3071.2,3071.1,49.52895032]
["bitfinex","ETHUSD",1645019526676,0.62236,3071.6,3071.1,50.48047128]
["bitfinex","ETHUSD",1645019526677,0.3,3071.4,3071.1,50.48047128]
["bitfinex","ETHUSD",1645019526876,0.8,3071.6,3071.3,0.95152096]
["bitfinex","ETHUSD",1645019526877,0.5,3071.6,3071.3,0.95152096]
["bitfinex","ETHUSD",1645019527077,0.5,3071.6,3071.1,50.48047128]
["bitfinex","ETHUSD",1645019527277,0.5,3071.6,3071.1,49.52895032]
["bitfinex","ETHUSD",1645019527476,0.5,3071.6,3071.4,0.95152096]
["bitfinex","ETHUSD",1645019527677,0.5,3071.6,3071.1,49.52895032]
["bitfinex","ETHUSD",1645019527880,0.5,3071.6,3071.2,0.00810479]
["bitfinex","ETHUSD",1645019527881,1.92781818,3071.6,3071.2,0.00810479]
["bitfinex","ETHUSD",1645019528279,0.3,3071.5,3071.2,0.00810479]
["bitfinex","ETHUSD",1645019528478,0.50729644,3071.6,3071.4,0.95152096]
["bitfinex","ETHUSD",1645019528479,0.00729644,3071.6,3071.4,0.95152096]
["bitfinex","ETHUSD",1645019528682,19.4537,3072.5,3071.4,1.25152096]
["bitfinex","ETHUSD",1645019528883,19.4537,3072.5,3072.1,0.95152096]
["bitfinex","ETHUSD",1645019528884,0.5497,3072.5,3072.1,0.95152096]
["bitfinex","ETHUSD",1645019529084,0.25,3072.6,3071.5,0.81398]
["bitfinex","ETHUSD",1645019529282,0.25,3072.6,3071.9,0.95152096]
["bitfinex","ETHUSD",1645019529556,1.67036054,3072.6,3072.4,0.95152096]
["bitfinex","ETHUSD",1645019529735,1.42036054,3072.6,3072.4,0.95152096]
["bitfinex","ETHUSD",1645019529933,1.92036054,3072.6,3072.4,0.95152096]
["bitfinex","ETHUSD",1645019530135,1.92036054,3072.6,3071.9,0.95152096]
["bitfinex","ETHUSD",1645019530136,0.00729644,3072.4,3071.9,0.95152096]
["bitfinex","ETHUSD",1645019530335,0.00729644,3072.4,3071.9,1.25152096]
["bitfinex","ETHUSD",1645019530735,0.00729644,3072.4,3072.3,0.95152096]
["bitfinex","ETHUSD",1645019530935,0.00729644,3072.4,3071.4,1.6279]
["bitfinex","ETHUSD",1645019531238,2.08306054,3072.6,3072.2,0.95152096]
["bitfinex","ETHUSD",1645019531239,0.00852432,3072.3,3072.2,0.95152096]
["bitfinex","ETHUSD",1645019531637,2.432e-05,3072.6,3072.3,4.2]
["bitfinex","ETHUSD",1645019531842,2.432e-05,3072.6,3072.5,0.95152096]
["bitfinex","ETHUSD",1645019532137,1.4203142,3073.3,3072.5,1.25152096]
["bitfinex","ETHUSD",1645019532336,1.4203142,3073.3,3073.0,0.95152096]
["bitfinex","ETHUSD",1645019532537,1.4203142,3073.3,3072.6,0.001]
["bitfinex","ETHUSD",1645019532737,0.8138,3073.6,3073.2,0.95152096]
["bitfinex","ETHUSD",1645019533163,0.8138,3073.6,3072.1,0.001]
["bitfinex","ETHUSD",1645019533361,0.8138,3073.6,3072.0,0.301]
["bitfinex","ETHUSD",1645019533567,0.8138,3073.6,3073.0,0.95152096]
["bitfinex","ETHUSD",1645019533763,0.8138,3073.6,3072.4,0.001]
["bitfinex","ETHUSD",1645019533963,0.8138,3073.6,3073.2,0.95152096]
["bitfinex","ETHUSD",1645019534162,0.8138,3073.6,3072.5,0.001]
["bitfinex","ETHUSD",1645019534366,0.8138,3073.6,3073.5,0.95152096]
["bitfinex","ETHUSD",1645019534666,0.8138,3073.6,3073.0,0.95152096]
["bitfinex","ETHUSD",1645019535161,0.8138,3073.6,3072.1,0.001]
["bitfinex","ETHUSD",1645019535362,1.62775,3073.7,3073.0,0.3]
["bitfinex","ETHUSD",1645019535363,0.00261073,3073.7,3073.0,0.3]
["bitfinex","ETHUSD",1645019535766,0.00261073,3073.7,3073.6,0.7841606]
["bitfinex","ETHUSD",1645019535965,0.2857,3074.4,3073.6,0.7841606]
["bitfinex","ETHUSD",1645019536166,0.2857,3074.4,3073.1,0.7851606]
["bitfinex","ETHUSD",1645019536167,0.5,3073.8,3073.1,0.7851606]
["bitfinex","ETHUSD",1645019536363,0.5,3073.8,3073.1,0.7841606]
["bitfinex","ETHUSD",1645019536563,0.00852201,3073.5,3073.1,0.7841606]
["bitfinex","ETHUSD",1645019536763,0.00852201,3073.5,3073.4,0.7841606]
["bitfinex","ETHUSD",1645019537818,0.00852181,3073.6,3073.5,3.76344]
["bitfinex","ETHUSD",1645019538014,0.00852181,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1645019538015,2.181e-05,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1645019538218,0.25,3073.5,3071.7,0.00852711]
["bitfinex","ETHUSD",1645019538422,0.0127786,3072.9,3071.7,0.00852711]
["bitfinex","ETHUSD",1645019538621,18.76,3072.3,3071.7,0.00852711]
["bitfinex","ETHUSD",1645019538817,18.76,3072.3,3071.4,0.03411196]
["bitfinex","ETHUSD",1645019538818,18.76,3071.9,3071.4,0.03411196]
["bitfinex","ETHUSD",1645019539017,18.76,3071.5,3071.1,49.52895032]
["bitfinex","ETHUSD",1645019539216,18.76,3071.3,3071.1,44.64018032]
["bitfinex","ETHUSD",1645019539416,22.40636,3071.2,3071.1,44.64018032]
["bitfinex","ETHUSD",1645019539615,22.40636,3071.2,3071.1,39.75124032]
["bitfinex","ETHUSD",1645019539616,25.16606,3071.2,3071.1,39.75124032]
["bitfinex","ETHUSD",1645019539815,25.49162,3071.2,3071.1,34.86279032]
["bitfinex","ETHUSD",1645019540015,25.49082,3071.2,3071.1,34.86279032]
["bitfinex","ETHUSD",1645019540216,25.49082,3071.2,3071.1,29.45493336]
["bitfinex","ETHUSD",1645019540217,6.72522,3071.2,3071.1,29.45493336]
["bitfinex","ETHUSD",1645019540418,6.94832,3071.2,3071.1,28.80693336]
["bitfinex","ETHUSD",1645019540674,6.95072,3071.2,3071.1,28.80693336]
["bitfinex","ETHUSD",1645019540873,6.95632,3071.2,3071.1,23.91882336]
["bitfinex","ETHUSD",1645019541077,25.71632,3071.2,3071.1,23.91882336]
["bitfinex","ETHUSD",1645019541388,25.4808426,3071.2,3071.1,19.03012336]
["bitfinex","ETHUSD",1645019541873,25.4808426,3071.2,3071.1,14.13983978]
["bitfinex","ETHUSD",1645019541874,25.00442,3071.2,3071.1,14.13983978]
["bitfinex","ETHUSD",1645019542073,24.99802,3071.2,3071.1,14.13983978]
["bitfinex","ETHUSD",1645019542475,24.99322,3071.2,3071.1,9.25161978]
["bitfinex","ETHUSD",1645019542874,24.99402,3071.2,3071.1,4.36335978]
["bitfinex","ETHUSD",1645019543077,6.23322,3071.2,3071.1,4.36335978]
["bitfinex","ETHUSD",1645019543384,20.7442,3071.2,3071.1,4.36335978]
["bitfinex","ETHUSD",1645019543677,1.9818,3071.2,3071.1,4.36138241]
["bitfinex","ETHUSD",1645019543874,1.9818,3071.2,3071.1,4.355804]
["bitfinex","ETHUSD",1645019543875,1.9834,3071.2,3071.1,4.355804]
["bitfinex","ETHUSD",1645019544074,0.81472,3071.0,3069.7,0.7841606]
["bitfinex","ETHUSD",1645019544273,0.81472,3071.0,3070.5,0.03412299]
["bitfinex","ETHUSD",1645019544274,18.76,3070.6,3070.5,0.03412299]
["bitfinex","ETHUSD",1645019544518,0.687,3070.6,3070.5,0.03412299]
["bitfinex","ETHUSD",1645019544715,1.687,3070.6,3070.5,0.03412299]
["bitfinex","ETHUSD",1645019545114,0.687,3070.6,3069.9,0.7841606]
["bitfinex","ETHUSD",1645019545415,0.687,3070.6,3070.5,0.7841606]
["bitfinex","ETHUSD",1645019545416,1.50173,3070.6,3070.5,0.7841606]
["bitfinex","ETHUSD",1645019545715,1.50173,3070.6,3070.4,0.00853046]
["bitfinex","ETHUSD",1645019546120,2.00173,3070.6,3070.4,0.00853046]
["bitfinex","ETHUSD",1645019546321,2.00173,3070.6,3069.5,0.7911606]
["bitfinex","ETHUSD",1645019546322,0.81468,3070.3,3069.5,0.7911606]
["bitfinex","ETHUSD",1645019546516,0.81468,3070.3,3069.5,0.007]
["bitfinex","ETHUSD",1645019546517,2.23572366,3070.3,3069.5,0.007]
["bitfinex","ETHUSD",1645019546714,2.22104366,3070.3,3070.2,0.7841606]
["bitfinex","ETHUSD",1645019547115,0.8,3070.3,3070.2,0.7841606]
["bitfinex","ETHUSD",1645019548463,0.81972629,3070.3,3070.2,0.7841606]
["bitfinex","ETHUSD",1645019549063,0.31972629,3070.3,3070.2,0.7841606]
["bitfinex","ETHUSD",1645019549464,0.01972629,3070.3,3070.2,0.7841606]
["bitfinex","ETHUSD",1645019549666,0.31972629,3070.3,3070.2,0.7841606]
["bitfinex","ETHUSD",1645019549967,0.01972629,3070.3,3070.2,0.7841606]
["bitfinex","ETHUSD",1645019551468,0.01972629,3071.1,3070.2,0.7841606]
["bitfinex","ETHUSD",1645019551666,0.01972629,3071.1,3071.0,0.7841606]
["bitfinex","ETHUSD",1645019551915,0.25,3071.0,3070.7,0.7841606]
["bitfinex","ETHUSD",1645019552121,0.25,3071.0,3070.9,0.7841606]
["bitfinex","ETHUSD",1645019553217,0.31972629,3071.1,3070.9,0.7841606]
["bitfinex","ETHUSD",1645019553218,0.01972629,3071.1,3070.9,0.7841606]
["bitfinex","ETHUSD",1645019553516,0.51972629,3071.1,3070.9,0.7841606]
["bitfinex","ETHUSD",1645019553714,0.25,3071.8,3070.9,0.7841606]
["bitfinex","ETHUSD",1645019553715,0.25,3071.8,3071.0,5.85]
["bitfinex","ETHUSD",1645019553916,0.25,3071.8,3071.7,0.7841606]
["bitfinex","ETHUSD",1645019554515,19.01,3071.8,3071.4,0.7841606]
["bitfinex","ETHUSD",1645019554721,0.387,3071.7,3071.1,0.7841606]
["bitfinex","ETHUSD",1645019554916,0.1627,3071.6,3071.4,0.7841606]
["bitfinex","ETHUSD",1645019555316,0.25,3071.8,3071.4,0.7841606]
["bitfinex","ETHUSD",1645019555678,0.25,3071.8,3070.8,0.00754254]
["bitfinex","ETHUSD",1645019555679,0.25,3071.8,3071.7,0.7841606]
["bitfinex","ETHUSD",1645019555875,0.25,3071.8,3071.7,0.33095699]
["bitfinex","ETHUSD",1645019556077,0.81427,3071.7,3071.6,0.33095699]
["bitfinex","ETHUSD",1645019556277,0.25,3071.8,3071.6,0.33095699]
["bitfinex","ETHUSD",1645019556477,0.2572926,3071.8,3071.6,0.33095699]
["bitfinex","ETHUSD",1645019556877,0.2572926,3071.8,3071.4,0.33095699]
["bitfinex","ETHUSD",1645019557077,0.76421964,3071.7,3071.2,0.00753273]
["bitfinex","ETHUSD",1645019557277,2.4389,3071.7,3071.1,0.33095699]
["bitfinex","ETHUSD",1645019557477,0.1627,3071.6,3071.1,0.33095699]
["bitfinex","ETHUSD",1645019557676,0.1627,3071.6,3071.2,0.0075318]
["bitfinex","ETHUSD",1645019557677,0.387,3071.5,3071.2,0.0075318]
["bitfinex","ETHUSD",1645019557883,0.81437,3071.4,3071.2,0.0075318]
["bitfinex","ETHUSD",1645019558076,0.387,3071.3,3071.2,0.0075318]
["bitfinex","ETHUSD",1645019558377,0.687,3071.3,3071.2,0.0075318]
["bitfinex","ETHUSD",1645019558677,0.687,3071.3,3071.1,0.33849018]
["bitfinex","ETHUSD",1645019559521,1.187,3071.3,3071.1,0.33849018]
["bitfinex","ETHUSD",1645019559723,1.187,3071.3,3070.3,0.001]
["bitfinex","ETHUSD",1645019559924,1.187,3071.3,3071.0,0.00753328]
["bitfinex","ETHUSD",1645019559925,0.1628,3071.2,3071.0,0.00753328]
["bitfinex","ETHUSD",1645019560121,0.1628,3071.2,3071.0,0.33849027]
["bitfinex","ETHUSD",1645019560122,0.387,3071.1,3071.0,0.33849027]
["bitfinex","ETHUSD",1645019560325,0.687,3071.1,3071.0,0.33849027]
["bitfinex","ETHUSD",1645019560722,0.387,3071.1,3071.0,0.33849027]
["bitfinex","ETHUSD",1645019560922,0.50729638,3071.6,3071.0,0.33095699]
["bitfinex","ETHUSD",1645019560923,0.5,3071.6,3071.0,0.33095699]
["bitfinex","ETHUSD",1645019561123,0.1628,3072.0,3071.5,0.33095699]
["bitfinex","ETHUSD",1645019561125,1.36399,3072.0,3071.5,0.33095699]
["bitfinex","ETHUSD",1645019561322,1.36399,3072.0,3071.9,0.33095699]
["bitfinex","ETHUSD",1645019561521,1.36399,3072.0,3070.9,0.00590788]
["bitfinex","ETHUSD",1645019561723,1.20119,3072.0,3071.9,0.33095699]
["bitfinex","ETHUSD",1645019562122,0.387,3072.0,3071.9,0.33095699]
["bitfinex","ETHUSD",1645019562324,1.20123,3072.0,3071.9,0.33095699]
["bitfinex","ETHUSD",1645019562922,1.50123,3072.0,3071.9,0.33095699]
["bitfinex","ETHUSD",1645019563570,1.20123,3072.0,3071.9,0.33095699]
["bitfinex","ETHUSD",1645019564768,1.50123,3072.0,3071.9,0.33095699]
["bitfinex","ETHUSD",1645019565171,0.687,3072.0,3071.9,0.33095699]
["bitfinex","ETHUSD",1645019565369,0.387,3072.0,3071.9,0.33095699]
["bitfinex","ETHUSD",1645019567230,0.387,3072.6,3072.5,0.33095699]
["bitfinex","ETHUSD",1645019567425,0.1264,3072.9,3072.5,0.33095699]
["bitfinex","ETHUSD",1645019567426,0.1216,3072.9,3072.5,0.33095699]
["bitfinex","ETHUSD",1645019567626,0.132,3073.2,3072.8,0.33095699]
["bitfinex","ETHUSD",1645019567826,0.38275082,3073.1,3072.1,0.001]
["bitfinex","ETHUSD",1645019568027,19.147,3073.0,3072.1,0.001]
["bitfinex","ETHUSD",1645019568225,0.81419,3072.6,3071.9,0.33095699]
["bitfinex","ETHUSD",1645019568426,0.81419,3072.6,3071.8,0.001]
["bitfinex","ETHUSD",1645019568427,0.8142,3072.4,3071.8,0.001]
["bitfinex","ETHUSD",1645019568625,0.5497,3072.3,3071.4,0.001]
["bitfinex","ETHUSD",1645019568825,0.5497,3072.3,3072.2,0.33095699]
["bitfinex","ETHUSD",1645019569224,0.8497,3072.3,3072.2,0.33095699]
["bitfinex","ETHUSD",1645019569425,0.81422,3072.0,3071.4,0.001]
["bitfinex","ETHUSD",1645019569625,1.11422,3072.0,3071.9,0.33095699]
["bitfinex","ETHUSD",1645019569828,1.50122,3072.0,3071.9,0.33095699]
["bitfinex","ETHUSD",1645019570875,0.687,3072.0,3071.9,0.33095699]
["bitfinex","ETHUSD",1645019571675,1.06992423,3072.0,3071.9,0.33095699]
["bitfinex","ETHUSD",1645019572277,2.04676423,3072.0,3071.9,0.33095699]
["bitfinex","ETHUSD",1645019573478,5.74529851,3072.0,3071.9,0.33095699]
["bitfinex","ETHUSD",1645019573679,5.69529851,3072.0,3071.9,0.33095699]
["bitfinex","ETHUSD",1645019574081,1.99676423,3072.0,3071.9,0.33095699]
["bitfinex","ETHUSD",1645019574278,1.61384,3072.0,3071.9,0.33095699]
["bitfinex","ETHUSD",1645019575220,4.98958873,3072.0,3071.9,0.33095699]
["bitfinex","ETHUSD",1645019575420,0.8143,3071.8,3070.2,0.84250083]
["bitfinex","ETHUSD",1645019575620,0.8143,3071.8,3070.4,0.81425]
["bitfinex","ETHUSD",1645019575621,0.9607,3071.5,3070.4,0.81425]
["bitfinex","ETHUSD",1645019575823,0.25,3072.0,3071.1,0.81392]
["bitfinex","ETHUSD",1645019575824,0.9607,3071.4,3071.1,0.81392]
["bitfinex","ETHUSD",1645019576022,0.00730764,3072.1,3071.4,0.22631488]
["bitfinex","ETHUSD",1645019576222,0.00730764,3072.1,3071.6,0.8139453]
["bitfinex","ETHUSD",1645019577023,0.07454949,3072.3,3071.6,0.8139453]
["bitfinex","ETHUSD",1645019577224,0.00828736,3072.0,3071.6,0.8139453]
["bitfinex","ETHUSD",1645019578273,0.53724949,3072.3,3071.4,0.22631488]
["bitfinex","ETHUSD",1645019578274,4.15749917,3071.7,3071.4,0.22631488]
["bitfinex","ETHUSD",1645019578466,4.15749917,3071.6,3071.4,0.22631488]
["bitfinex","ETHUSD",1645019578666,4.45749917,3071.6,3071.4,0.22631488]
["bitfinex","ETHUSD",1645019579169,0.3,3071.6,3071.4,0.22631488]
["bitfinex","ETHUSD",1645019579367,3.64421132,3072.0,3071.4,0.22631488]
["bitfinex","ETHUSD",1645019579567,0.00828736,3071.7,3071.4,0.22631488]
["bitfinex","ETHUSD",1645019580568,4.15749917,3071.9,3071.4,0.22631488]
["bitfinex","ETHUSD",1645019580770,4.15749917,3071.6,3071.4,0.22631488]
["bitfinex","ETHUSD",1645019580968,4.45749917,3071.6,3071.4,0.22731488]
["bitfinex","ETHUSD",1645019581168,0.3,3071.6,3071.4,0.22731488]
["bitfinex","ETHUSD",1645019581570,0.30716827,3071.7,3071.4,0.22731488]
["bitfinex","ETHUSD",1645019581771,0.81417,3071.9,3071.4,0.22731488]
["bitfinex","ETHUSD",1645019582024,0.00716827,3071.7,3071.4,0.22731488]
["bitfinex","ETHUSD",1645019582615,0.52972334,3071.6,3071.4,0.22731488]
["bitfinex","ETHUSD",1645019582817,0.00716827,3071.7,3071.4,0.22731488]
["bitfinex","ETHUSD",1645019582818,0.30716827,3071.7,3071.4,0.22731488]
["bitfinex","ETHUSD",1645019583016,4.15749917,3071.5,3071.4,0.22731488]
["bitfinex","ETHUSD",1645019583216,4.15749917,3071.5,3071.4,0.22631488]
["bitfinex","ETHUSD",1645019583416,0.3,3071.5,3071.4,0.22631488]
["bitfinex","ETHUSD",1645019583615,0.30716827,3071.7,3071.4,0.22631488]
["bitfinex","ETHUSD",1645019583822,0.00716827,3071.7,3071.4,0.22631488]
["bitfinex","ETHUSD",1645019584017,0.30716827,3071.7,3071.4,0.22631488]
["bitfinex","ETHUSD",1645019584217,22.56485438,3072.1,3071.4,0.22631488]
["bitfinex","ETHUSD",1645019584416,4.97178917,3071.5,3071.4,0.22631488]
["bitfinex","ETHUSD",1645019584818,5.27178917,3071.5,3071.4,0.22631488]
["bitfinex","ETHUSD",1645019585017,1.11429,3071.5,3071.4,0.22631488]
["bitfinex","ETHUSD",1645019585218,1.11429,3071.5,3071.4,0.22731488]
["bitfinex","ETHUSD",1645019585421,1.11426,3071.5,3071.4,0.22731488]
["bitfinex","ETHUSD",1645019585673,0.3,3071.5,3071.4,0.22731488]
["bitfinex","ETHUSD",1645019585875,4.15749917,3071.6,3071.4,0.22731488]
["bitfinex","ETHUSD",1645019586070,4.45749917,3071.6,3071.4,0.22731488]
["bitfinex","ETHUSD",1645019586471,0.3,3071.6,3071.4,0.22731488]
["bitfinex","ETHUSD",1645019586871,4.15749917,3071.8,3071.4,0.22731488]
["bitfinex","ETHUSD",1645019587072,0.57454949,3072.3,3071.5,0.8141777]
["bitfinex","ETHUSD",1645019587271,4.15749917,3071.6,3071.5,0.8151777]
["bitfinex","ETHUSD",1645019587473,4.68781192,3071.6,3071.5,0.8151777]
["bitfinex","ETHUSD",1645019588276,4.68781192,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1645019588675,4.68781192,3071.6,3071.4,0.22631488]
["bitfinex","ETHUSD",1645019588873,4.15749917,3071.6,3071.4,0.22631488]
["bitfinex","ETHUSD",1645019589076,4.97177917,3071.6,3071.4,0.22631488]
["bitfinex","ETHUSD",1645019589722,0.5307597,3071.5,3071.4,0.22631488]
["bitfinex","ETHUSD",1645019590322,0.5307597,3071.5,3071.4,0.22731488]
["bitfinex","ETHUSD",1645019590923,0.53123689,3071.5,3071.4,0.22731488]
["bitfinex","ETHUSD",1645019591530,0.81428,3071.6,3071.4,1.06236212]
["bitfinex","ETHUSD",1645019591725,0.57454949,3072.3,3071.5,6.68604724]
["bitfinex","ETHUSD",1645019591726,0.90235477,3072.3,3071.5,6.68604724]
["bitfinex","ETHUSD",1645019591924,0.1627,3072.8,3071.6,7.49997413]
["bitfinex","ETHUSD",1645019591925,0.53138736,3072.2,3071.6,7.49997413]
["bitfinex","ETHUSD",1645019592125,0.1224,3072.9,3071.8,1.62769]
["bitfinex","ETHUSD",1645019592323,0.53143852,3072.8,3071.9,0.83504724]
["bitfinex","ETHUSD",1645019592527,4.15749917,3072.4,3071.9,0.83504724]
["bitfinex","ETHUSD",1645019592725,4.68893769,3072.3,3071.8,1.62769]
["bitfinex","ETHUSD",1645019592925,4.68893769,3072.3,3071.9,2.4415611]
["bitfinex","ETHUSD",1645019592926,0.53143852,3072.2,3071.9,2.4415611]
["bitfinex","ETHUSD",1645019593173,0.53143852,3072.2,3072.0,0.83560183]
["bitfinex","ETHUSD",1645019593576,0.94220938,3072.8,3072.1,3.05]
["bitfinex","ETHUSD",1645019593773,0.5318276,3072.7,3072.2,0.83560183]
["bitfinex","ETHUSD",1645019593974,0.5318276,3072.7,3072.3,0.8139064]
["bitfinex","ETHUSD",1645019594175,0.5318276,3072.7,3072.3,1.6278064]
["bitfinex","ETHUSD",1645019594379,1.3457776,3072.7,3072.3,1.6278064]
["bitfinex","ETHUSD",1645019594575,4.15749917,3072.5,3072.2,1.6278128]
["bitfinex","ETHUSD",1645019594775,0.81395,3072.7,3072.2,1.6278128]
["bitfinex","ETHUSD",1645019594776,0.5318276,3072.4,3072.2,1.6278128]
["bitfinex","ETHUSD",1645019594976,0.5,3072.9,3072.2,1.6278128]
["bitfinex","ETHUSD",1645019595176,0.5,3072.9,3072.3,0.81388]
["bitfinex","ETHUSD",1645019596178,0.5,3072.9,3072.4,0.8138146]
["bitfinex","ETHUSD",1645019596377,0.5,3072.9,3072.4,1.00771925]
["bitfinex","ETHUSD",1645019596577,0.5,3072.9,3072.4,5.35022008]
["bitfinex","ETHUSD",1645019596777,0.0085376,3072.8,3072.5,0.81366]
["bitfinex","ETHUSD",1645019597225,0.0085376,3072.8,3072.4,1.00771925]
["bitfinex","ETHUSD",1645019597423,0.0085376,3072.8,3072.6,3.28334363]
["bitfinex","ETHUSD",1645019597623,0.5,3073.2,3072.6,3.25732102]
["bitfinex","ETHUSD",1645019597829,0.5,3073.2,3072.6,2.41482019]
["bitfinex","ETHUSD",1645019598227,4.15749917,3073.9,3072.8,2.46943083]
["bitfinex","ETHUSD",1645019598424,4.15749917,3073.9,3072.9,0.86809548]
["bitfinex","ETHUSD",1645019598628,4.15749917,3073.9,3073.2,1.6271284]
["bitfinex","ETHUSD",1645019599025,0.5,3074.0,3073.2,1.6271284]
["bitfinex","ETHUSD",1645019599226,0.00263189,3073.6,3073.2,1.6271284]
["bitfinex","ETHUSD",1645019599625,0.00263189,3073.6,3073.3,1.82626189]
["bitfinex","ETHUSD",1645019600025,4.15749917,3073.9,3073.3,1.82626189]
["bitfinex","ETHUSD",1645019600225,0.5,3074.0,3073.3,1.82626189]
["bitfinex","ETHUSD",1645019600427,0.00263189,3073.6,3073.3,1.82626189]
["bitfinex","ETHUSD",1645019600666,0.00263189,3073.6,3073.4,0.81355]
["bitfinex","ETHUSD",1645019601271,0.5,3074.0,3073.4,0.81355]
["bitfinex","ETHUSD",1645019601272,4.65749917,3074.0,3073.5,0.8136002]
["bitfinex","ETHUSD",1645019601468,4.65749917,3074.0,3073.9,1.05818782]
["bitfinex","ETHUSD",1645019601867,4.65749917,3074.0,3073.4,1.6272004]
["bitfinex","ETHUSD",1645019602069,4.15749917,3073.6,3073.4,1.6272004]
["bitfinex","ETHUSD",1645019602368,0.5,3074.0,3073.4,1.6272004]
["bitfinex","ETHUSD",1645019602369,4.15749917,3073.7,3073.4,1.6272004]
["bitfinex","ETHUSD",1645019602767,4.16603582,3073.7,3073.4,1.6272004]
["bitfinex","ETHUSD",1645019602968,4.16603582,3073.7,3073.6,0.86158055]
["bitfinex","ETHUSD",1645019603472,4.16603582,3073.7,3072.3,2.4409]
["bitfinex","ETHUSD",1645019603473,19.51184202,3073.4,3072.1,1.2432]
["bitfinex","ETHUSD",1645019603669,4.15749917,3072.2,3071.4,0.22631488]
["bitfinex","ETHUSD",1645019604271,0.81408,3072.2,3071.4,0.22631488]
["bitfinex","ETHUSD",1645019604527,0.81408,3072.2,3072.1,1.1244341]
["bitfinex","ETHUSD",1645019605128,4.15749917,3072.4,3072.1,1.1244341]
["bitfinex","ETHUSD",1645019605328,0.81391,3072.8,3071.4,1.06881571]
["bitfinex","ETHUSD",1645019605525,0.81391,3072.8,3071.4,0.22631488]
["bitfinex","ETHUSD",1645019605526,0.1627,3072.8,3071.4,0.22631488]
["bitfinex","ETHUSD",1645019605724,0.1627,3072.8,3071.5,1.62769]
["bitfinex","ETHUSD",1645019605925,0.00711932,3072.0,3071.5,4.06922]
["bitfinex","ETHUSD",1645019606125,0.00711932,3072.0,3071.9,2.4416813]
["bitfinex","ETHUSD",1645019606326,1.932e-05,3072.0,3071.9,2.4416813]
["bitfinex","ETHUSD",1645019606530,0.5,3072.9,3071.9,2.4416813]
["bitfinex","ETHUSD",1645019606531,0.5,3072.9,3072.0,3.2540519]
["bitfinex","ETHUSD",1645019606725,0.75184202,3073.4,3072.0,3.42795494]
["bitfinex","ETHUSD",1645019606926,0.75184202,3073.4,3072.0,4.09655273]
["bitfinex","ETHUSD",1645019607126,0.75012511,3073.4,3072.0,3.4397849]
["bitfinex","ETHUSD",1645019607330,0.75012511,3073.4,3072.2,2.440603]
["bitfinex","ETHUSD",1645019607530,0.75012511,3073.4,3072.4,1.62723]
["bitfinex","ETHUSD",1645019607729,0.75012511,3073.4,3072.5,1.6272624]
["bitfinex","ETHUSD",1645019608178,0.75012511,3073.4,3072.7,0.84250083]
["bitfinex","ETHUSD",1645019608373,0.75012511,3073.4,3072.9,0.81355]
["bitfinex","ETHUSD",1645019608774,1.10016382,3073.4,3072.9,1.6268461]
["bitfinex","ETHUSD",1645019608975,0.75012511,3073.4,3072.9,1.6268461]
["bitfinex","ETHUSD",1645019609375,0.75012511,3073.4,3073.0,0.8134231]
["bitfinex","ETHUSD",1645019609576,0.75012511,3073.4,3073.1,1.62712]
["bitfinex","ETHUSD",1645019609775,0.75012511,3073.4,3073.1,3.2541465]
["bitfinex","ETHUSD",1645019609776,0.00221786,3073.3,3073.1,3.2541465]
["bitfinex","ETHUSD",1645019610581,0.75012511,3073.4,3073.1,3.2541465]
["bitfinex","ETHUSD",1645019610778,0.75751791,3073.4,3073.1,3.2541465]
["bitfinex","ETHUSD",1645019610978,0.75751791,3073.4,3073.2,2.4406531]
["bitfinex","ETHUSD",1645019611586,4.15749917,3074.3,3073.2,2.4406531]
["bitfinex","ETHUSD",1645019611587,3.40443765,3074.3,3073.2,2.4406531]
["bitfinex","ETHUSD",1645019611781,1.78953,3074.6,3073.4,0.8135]
["bitfinex","ETHUSD",1645019611782,2.44054,3074.6,3073.4,0.8135]
["bitfinex","ETHUSD",1645019612032,3.41183045,3073.5,3073.4,2.4404441]
["bitfinex","ETHUSD",1645019612228,3.41183045,3073.5,3072.8,2.4402691]
["bitfinex","ETHUSD",1645019612430,3.40443765,3073.1,3072.8,2.4402691]
["bitfinex","ETHUSD",1645019613428,0.81382,3073.1,3072.9,0.8138718]
["bitfinex","ETHUSD",1645019613630,3.40443765,3073.0,3072.9,0.8138718]
["bitfinex","ETHUSD",1645019613828,4.33463765,3073.0,3072.5,1.6277682]
["bitfinex","ETHUSD",1645019614028,0.1627,3072.9,3072.5,1.6277682]
["bitfinex","ETHUSD",1645019614228,3.40443765,3073.0,3072.5,1.6277682]
["bitfinex","ETHUSD",1645019614433,3.40443765,3073.5,3072.7,1.62704]
["bitfinex","ETHUSD",1645019614629,3.5,3073.8,3071.9,6.5090292]
["bitfinex","ETHUSD",1645019614829,3.5,3073.8,3071.9,3.2549492]
["bitfinex","ETHUSD",1645019614830,3.40443765,3072.8,3071.9,3.2549492]
["bitfinex","ETHUSD",1645019615032,3.40443765,3072.8,3072.0,0.87177658]
["bitfinex","ETHUSD",1645019615707,3.40443765,3073.0,3072.0,0.87177658]
["bitfinex","ETHUSD",1645019615897,3.40443765,3073.0,3072.4,0.8138]
["bitfinex","ETHUSD",1645019616096,3.40443765,3073.0,3072.5,2.4412832]
["bitfinex","ETHUSD",1645019616898,3.40443765,3073.0,3072.5,0.96192608]
["bitfinex","ETHUSD",1645019617099,3.40443765,3073.0,3072.6,0.00825905]
["bitfinex","ETHUSD",1645019617899,18.9227,3073.7,3072.5,0.96192608]
["bitfinex","ETHUSD",1645019618100,0.46090523,3073.6,3072.6,1.6274727]
["bitfinex","ETHUSD",1645019618300,3.40443765,3073.5,3072.7,0.81359]
["bitfinex","ETHUSD",1645019618509,3.40443765,3073.5,3072.6,1.63573165]
["bitfinex","ETHUSD",1645019618698,3.40443765,3073.5,3072.7,0.8137364]
["bitfinex","ETHUSD",1645019618900,3.6625,3074.0,3072.6,0.00825895]
["bitfinex","ETHUSD",1645019619101,3.6625,3074.0,3072.8,1.6274829]
["bitfinex","ETHUSD",1645019619102,0.46087868,3073.9,3072.8,1.6274829]
["bitfinex","ETHUSD",1645019619300,0.46087868,3073.9,3072.9,0.00767012]
["bitfinex","ETHUSD",1645019619529,3.40443765,3073.5,3072.9,0.00767012]
["bitfinex","ETHUSD",1645019619920,5.03190765,3073.5,3072.9,0.00767012]
["bitfinex","ETHUSD",1645019620119,0.81376,3073.5,3072.9,0.82141162]
["bitfinex","ETHUSD",1645019620319,0.81376,3073.5,3072.9,0.8137415]
["bitfinex","ETHUSD",1645019620320,4.21819765,3073.5,3072.9,0.8137415]
["bitfinex","ETHUSD",1645019620521,3.40443765,3073.5,3073.0,0.0053558]
["bitfinex","ETHUSD",1645019620720,3.40443765,3073.5,3073.0,1.6325969]
["bitfinex","ETHUSD",1645019621122,3.40443765,3073.5,3073.1,0.8136206]
["bitfinex","ETHUSD",1645019621721,0.1625,3073.9,3073.1,0.81897622]
["bitfinex","ETHUSD",1645019621922,3.40443765,3073.4,3073.1,0.81897622]
["bitfinex","ETHUSD",1645019622330,0.51137669,3074.2,3073.2,0.8135993]
["bitfinex","ETHUSD",1645019622623,0.75,3074.5,3073.1,1.63255422]
["bitfinex","ETHUSD",1645019622624,0.6625,3074.5,3073.1,1.63255422]
["bitfinex","ETHUSD",1645019622831,0.60282924,3075.0,3073.9,1.59556235]
["bitfinex","ETHUSD",1645019622832,0.1625,3075.0,3073.9,1.59556235]
["bitfinex","ETHUSD",1645019623024,0.35468362,3075.6,3074.3,0.81314]
["bitfinex","ETHUSD",1645019623025,0.1625,3075.4,3074.3,0.81314]
["bitfinex","ETHUSD",1645019623479,0.1625,3075.4,3074.7,0.81308]
["bitfinex","ETHUSD",1645019623685,0.1625,3075.5,3074.7,0.81308]
["bitfinex","ETHUSD",1645019624080,0.1625,3075.5,3074.7,2.4392372]
["bitfinex","ETHUSD",1645019624280,0.97565,3075.5,3074.7,2.4392372]
["bitfinex","ETHUSD",1645019624779,0.00259946,3075.2,3074.7,2.4392372]
["bitfinex","ETHUSD",1645019624982,0.00259946,3075.2,3074.9,0.8130791]
["bitfinex","ETHUSD",1645019625383,0.00513913,3075.6,3074.9,0.8130791]
["bitfinex","ETHUSD",1645019625582,0.00856846,3075.2,3074.9,0.8130791]
["bitfinex","ETHUSD",1645019626584,3.40443765,3075.7,3074.9,0.8130791]
["bitfinex","ETHUSD",1645019627028,0.0080776,3075.2,3074.9,0.8130791]
["bitfinex","ETHUSD",1645019627926,0.81305,3075.6,3074.9,1.6261191]
["bitfinex","ETHUSD",1645019628126,0.0080776,3075.2,3074.9,1.6261191]
["bitfinex","ETHUSD",1645019628625,3.41251525,3075.2,3074.9,0.8130791]
["bitfinex","ETHUSD",1645019628824,0.0080776,3075.2,3074.9,0.8130791]
["bitfinex","ETHUSD",1645019629026,0.81312,3075.5,3074.9,0.8130791]
["bitfinex","ETHUSD",1645019629227,0.00745571,3075.2,3074.9,0.8130791]
["bitfinex","ETHUSD",1645019629926,0.00745571,3075.2,3074.9,1.6260691]
["bitfinex","ETHUSD",1645019630130,0.03495749,3075.7,3074.9,1.6260691]
["bitfinex","ETHUSD",1645019630131,0.00513913,3075.7,3074.9,1.6260691]
["bitfinex","ETHUSD",1645019630333,0.00513913,3075.8,3074.9,1.6260691]
["bitfinex","ETHUSD",1645019630527,0.00745571,3075.2,3074.9,1.6260691]
["bitfinex","ETHUSD",1645019630774,0.00745571,3075.2,3074.9,0.8130791]
["bitfinex","ETHUSD",1645019631575,0.03,3076.1,3074.9,0.8130791]
["bitfinex","ETHUSD",1645019631576,0.00513913,3076.0,3074.9,0.8130791]
["bitfinex","ETHUSD",1645019631774,3.43443765,3076.1,3075.0,3.92366888]
["bitfinex","ETHUSD",1645019631775,0.00745571,3075.2,3075.0,3.92366888]
["bitfinex","ETHUSD",1645019631979,0.00745571,3075.2,3074.9,0.8130791]
["bitfinex","ETHUSD",1645019632174,0.00745571,3075.2,3075.0,1.6257]
["bitfinex","ETHUSD",1645019632778,0.00745571,3075.3,3075.2,0.8129425]
["bitfinex","ETHUSD",1645019633175,0.02981836,3075.7,3075.2,0.8129425]
["bitfinex","ETHUSD",1645019633581,3.40443765,3075.6,3075.2,0.8129425]
["bitfinex","ETHUSD",1645019633976,0.813,3075.9,3075.2,0.8129425]
["bitfinex","ETHUSD",1645019634177,0.00513913,3075.8,3075.4,0.812962]
["bitfinex","ETHUSD",1645019634426,3.40443765,3075.5,3075.4,0.812962]
["bitfinex","ETHUSD",1645019634625,3.40443765,3075.5,3075.3,1.625924]
["bitfinex","ETHUSD",1645019634826,3.40443765,3075.5,3075.3,1.62070857]
["bitfinex","ETHUSD",1645019637125,3.40443765,3075.5,3075.3,0.14223526]
["bitfinex","ETHUSD",1645019637326,3.30443765,3075.5,3075.3,0.14223526]
["bitfinex","ETHUSD",1645019638572,0.00800013,3075.6,3075.3,0.14223526]
["bitfinex","ETHUSD",1645019638778,3.30957678,3075.8,3075.3,0.14223526]
["bitfinex","ETHUSD",1645019638972,0.00807486,3075.6,3075.3,0.14223526]
["bitfinex","ETHUSD",1645019639374,0.00807486,3075.6,3075.4,0.8129468]
["bitfinex","ETHUSD",1645019639774,0.81299,3075.8,3075.4,0.8129468]
["bitfinex","ETHUSD",1645019640178,0.00807468,3075.7,3075.4,0.7629468]
["bitfinex","ETHUSD",1645019641075,0.00807468,3075.7,3075.5,2.4383965]
["bitfinex","ETHUSD",1645019641476,0.00259413,3075.7,3075.5,2.4383965]
["bitfinex","ETHUSD",1645019642319,0.00513913,3076.1,3075.5,3.2511665]
["bitfinex","ETHUSD",1645019642719,0.00703213,3075.8,3075.7,0.8128827]
["bitfinex","ETHUSD",1645019643521,0.00513913,3076.1,3075.7,1.6257327]
["bitfinex","ETHUSD",1645019643720,0.00703213,3075.9,3075.7,2.4385188]
["bitfinex","ETHUSD",1645019644125,0.00703213,3075.9,3075.7,1.6256688]
["bitfinex","ETHUSD",1645019644327,0.00703213,3075.9,3074.7,2.818]
["bitfinex","ETHUSD",1645019644328,3.30443765,3075.8,3074.5,0.00751459]
["bitfinex","ETHUSD",1645019644523,0.00703213,3075.9,3074.5,0.00751459]
["bitfinex","ETHUSD",1645019644524,3.30443765,3074.7,3074.5,0.00751459]
["bitfinex","ETHUSD",1645019645023,3.30443765,3075.4,3074.5,0.00751459]
["bitfinex","ETHUSD",1645019645225,3.37898714,3075.8,3074.6,0.94995706]
["bitfinex","ETHUSD",1645019645423,0.07454949,3075.8,3074.7,2.4389094]
["bitfinex","ETHUSD",1645019645675,3.30443765,3075.4,3074.9,0.8129698]
["bitfinex","ETHUSD",1645019646072,0.07454949,3075.8,3075.0,1.62603]
["bitfinex","ETHUSD",1645019646275,3.30443765,3075.4,3075.0,1.62603]
["bitfinex","ETHUSD",1645019646471,0.07454949,3075.8,3075.1,0.8130204]
["bitfinex","ETHUSD",1645019646675,3.30443765,3075.2,3074.4,3.2518484]
["bitfinex","ETHUSD",1645019646873,0.07454949,3075.8,3074.4,3.2518484]
["bitfinex","ETHUSD",1645019646874,3.30443765,3074.9,3074.4,3.2518484]
["bitfinex","ETHUSD",1645019647173,3.30443765,3074.9,3074.6,0.81318]
["bitfinex","ETHUSD",1645019647574,0.0076073,3075.5,3074.6,1.62626]
["bitfinex","ETHUSD",1645019647775,0.0076073,3075.5,3074.6,0.81318]
["bitfinex","ETHUSD",1645019648175,0.0076073,3075.5,3074.6,2.439449]
["bitfinex","ETHUSD",1645019648372,0.0076073,3075.5,3074.7,3.44636801]
["bitfinex","ETHUSD",1645019648574,0.0076073,3075.5,3074.7,3.2518313]
["bitfinex","ETHUSD",1645019648575,0.01521336,3075.5,3074.7,3.2518313]
["bitfinex","ETHUSD",1645019648774,0.00760606,3075.5,3074.9,0.81287]
["bitfinex","ETHUSD",1645019648974,0.00760606,3075.5,3074.9,2.43864]
["bitfinex","ETHUSD",1645019649174,0.00760606,3075.5,3074.9,2.61925276]
["bitfinex","ETHUSD",1645019649425,0.00760606,3075.5,3075.0,0.81289]
["bitfinex","ETHUSD",1645019649827,3.31204458,3075.5,3075.0,0.81289]
["bitfinex","ETHUSD",1645019650026,3.31204458,3075.5,3075.1,0.81295]
["bitfinex","ETHUSD",1645019650227,0.00760693,3075.5,3075.1,2.4388]
["bitfinex","ETHUSD",1645019650426,0.25,3075.8,3075.1,2.4388]
["bitfinex","ETHUSD",1645019650730,0.00711903,3075.5,3075.1,3.2518393]
["bitfinex","ETHUSD",1645019650927,0.00711903,3075.5,3075.1,4.064834]
["bitfinex","ETHUSD",1645019651532,0.00711903,3075.5,3075.0,1.6260621]
["bitfinex","ETHUSD",1645019651533,3.30443765,3075.2,3075.0,1.6260621]
["bitfinex","ETHUSD",1645019651727,3.30443765,3075.2,3075.0,2.4391821]
["bitfinex","ETHUSD",1645019651929,0.00711903,3075.5,3075.1,0.8130633]
["bitfinex","ETHUSD",1645019652330,0.00711903,3075.5,3075.1,1.6260133]
["bitfinex","ETHUSD",1645019652529,0.00711903,3075.5,3075.1,0.8130633]
["bitfinex","ETHUSD",1645019652930,0.3,3075.7,3075.3,0.8129107]
["bitfinex","ETHUSD",1645019653179,0.00711903,3075.5,3075.3,0.8129107]
["bitfinex","ETHUSD",1645019654082,8.47343765,3076.2,3075.3,2.4387207]
["bitfinex","ETHUSD",1645019654277,5.469,3076.2,3075.3,0.8129107]
["bitfinex","ETHUSD",1645019654480,0.00759189,3075.6,3075.3,1.6257907]
["bitfinex","ETHUSD",1645019654879,0.00759189,3075.6,3075.3,0.8129107]
["bitfinex","ETHUSD",1645019655280,3.30443765,3076.1,3075.3,0.8129107]
["bitfinex","ETHUSD",1645019655479,5.469,3076.2,3075.5,0.8128973]
["bitfinex","ETHUSD",1645019655480,0.00759189,3075.6,3075.5,0.8128973]
["bitfinex","ETHUSD",1645019656481,5.47413913,3076.2,3075.5,0.8128973]
["bitfinex","ETHUSD",1645019656921,0.00759189,3075.7,3075.5,0.8128973]
["bitfinex","ETHUSD",1645019657525,0.00759189,3075.7,3075.5,0.32301822]
["bitfinex","ETHUSD",1645019657723,3.30443765,3076.1,3075.7,0.8129342]
["bitfinex","ETHUSD",1645019657927,0.00759189,3075.8,3075.7,0.8129342]
["bitfinex","ETHUSD",1645019658927,3.30443765,3076.1,3075.7,1.6258742]
["bitfinex","ETHUSD",1645019659123,5.469,3076.2,3075.7,1.6258742]
["bitfinex","ETHUSD",1645019659124,0.00711797,3075.9,3075.7,1.6258742]
["bitfinex","ETHUSD",1645019659926,0.00711797,3075.9,3075.7,2.4386942]
["bitfinex","ETHUSD",1645019660126,5.469,3076.2,3075.7,2.4386942]
["bitfinex","ETHUSD",1645019660327,5.169,3076.2,3076.0,0.81269]
["bitfinex","ETHUSD",1645019660676,3.30443765,3076.9,3076.1,0.81263]
["bitfinex","ETHUSD",1645019660881,5.169,3077.1,3076.1,3.250043]
["bitfinex","ETHUSD",1645019661078,5.169,3077.1,3076.2,0.18145487]
["bitfinex","ETHUSD",1645019661275,5.169,3077.1,3076.2,1.18145487]
["bitfinex","ETHUSD",1645019661476,5.169,3077.1,3076.2,1.29390487]
["bitfinex","ETHUSD",1645019661677,5.169,3077.1,3076.4,0.23208069]
["bitfinex","ETHUSD",1645019661876,0.25,3077.4,3076.4,2.66963389]
["bitfinex","ETHUSD",1645019662076,3.30443765,3077.0,3076.4,2.4375532]
["bitfinex","ETHUSD",1645019662275,3.30443765,3077.0,3076.2,3.43757]
["bitfinex","ETHUSD",1645019662476,3.30443765,3077.0,3076.5,0.81261]
["bitfinex","ETHUSD",1645019662877,0.00720424,3076.9,3076.5,1.62514]
["bitfinex","ETHUSD",1645019663082,0.00720424,3076.9,3076.6,0.8125178]
["bitfinex","ETHUSD",1645019663582,0.00720424,3076.9,3076.7,0.81251]
["bitfinex","ETHUSD",1645019663778,0.00720424,3076.9,3076.6,0.8125178]
["bitfinex","ETHUSD",1645019663981,5.169,3077.5,3076.8,0.812593]
["bitfinex","ETHUSD",1645019663982,3.30443765,3077.2,3076.8,0.812593]
["bitfinex","ETHUSD",1645019664279,5.98163,3077.5,3076.8,2.437773]
["bitfinex","ETHUSD",1645019664280,0.00720424,3076.9,3076.8,2.437773]
["bitfinex","ETHUSD",1645019665130,3.60443765,3077.3,3076.8,2.437773]
["bitfinex","ETHUSD",1645019665328,0.00720424,3077.0,3076.8,2.437773]
["bitfinex","ETHUSD",1645019665927,3.30443765,3076.9,3076.8,2.437773]
["bitfinex","ETHUSD",1645019666132,3.30443765,3076.9,3076.7,1.625186]
["bitfinex","ETHUSD",1645019666133,3.69677844,3076.9,3076.7,0.8127221]
["bitfinex","ETHUSD",1645019666330,0.39234079,3076.8,3076.7,0.8127221]
["bitfinex","ETHUSD",1645019666933,0.00801547,3077.1,3076.7,0.8127221]
["bitfinex","ETHUSD",1645019667129,0.39240558,3077.0,3076.7,0.8127221]
["bitfinex","ETHUSD",1645019667429,3.30443765,3077.4,3076.7,1.6252721]
["bitfinex","ETHUSD",1645019667430,0.5,3076.9,3076.7,1.6252721]
["bitfinex","ETHUSD",1645019668030,0.00801547,3077.1,3076.7,1.6252721]
["bitfinex","ETHUSD",1645019668576,3.30443765,3077.3,3076.7,1.6252721]
["bitfinex","ETHUSD",1645019668779,0.39438412,3077.2,3076.7,1.6252721]
["bitfinex","ETHUSD",1645019668975,3.30443765,3077.0,3076.7,1.6252721]
["bitfinex","ETHUSD",1645019669776,3.30443765,3077.3,3076.8,0.81255]
["bitfinex","ETHUSD",1645019669977,0.39437358,3077.2,3076.9,0.8125424]
["bitfinex","ETHUSD",1645019670179,0.00798911,3077.0,3076.9,0.8125424]
["bitfinex","ETHUSD",1645019670977,3.60443765,3077.3,3076.9,0.8125424]
["bitfinex","ETHUSD",1645019671178,0.39423657,3077.2,3076.9,1.6250524]
["bitfinex","ETHUSD",1645019671385,0.00798893,3077.1,3076.9,1.6250524]
["bitfinex","ETHUSD",1645019671579,0.00798893,3077.1,3076.9,1.5750524]
["bitfinex","ETHUSD",1645019671778,0.00798893,3077.1,3076.9,2.3875524]
["bitfinex","ETHUSD",1645019672226,3.60443765,3077.3,3076.9,1.5750424]
["bitfinex","ETHUSD",1645019672425,3.30443765,3077.0,3076.9,1.5750424]
["bitfinex","ETHUSD",1645019672625,3.30443765,3077.0,3076.9,0.7625424]
["bitfinex","ETHUSD",1645019672626,3.69884147,3077.0,3076.9,0.7625424]
["bitfinex","ETHUSD",1645019673425,3.69884147,3077.0,3076.8,0.81255]
["bitfinex","ETHUSD",1645019673626,3.30443765,3077.0,3076.8,0.81255]
["bitfinex","ETHUSD",1645019673826,0.39442238,3076.9,3076.8,0.81255]
["bitfinex","ETHUSD",1645019674426,3.30443765,3077.0,3076.8,0.81255]
["bitfinex","ETHUSD",1645019674625,3.30443765,3077.0,3076.8,2.4377551]
["bitfinex","ETHUSD",1645019674824,3.31243534,3077.0,3076.8,2.4377551]
["bitfinex","ETHUSD",1645019675226,3.31243534,3077.0,3076.8,1.6252251]
["bitfinex","ETHUSD",1645019675528,0.39439075,3076.9,3076.8,1.6252251]
["bitfinex","ETHUSD",1645019676276,3.65918267,3077.0,3076.8,1.6252251]
["bitfinex","ETHUSD",1645019676277,3.30955108,3077.0,3076.8,1.6252251]
["bitfinex","ETHUSD",1645019677477,0.00511343,3077.0,3076.8,1.6252251]
["bitfinex","ETHUSD",1645019677678,0.00799724,3077.1,3076.8,0.14730994]
["bitfinex","ETHUSD",1645019677880,0.367669,3077.0,3076.8,0.14730994]
["bitfinex","ETHUSD",1645019678083,3.30443765,3076.9,3076.8,0.95998504]
["bitfinex","ETHUSD",1645019678281,3.67209252,3076.9,3076.8,0.95998504]
["bitfinex","ETHUSD",1645019678681,3.68420276,3076.9,3076.8,0.95998504]
["bitfinex","ETHUSD",1645019678981,3.30443765,3076.9,3076.8,0.95998504]
["bitfinex","ETHUSD",1645019679425,3.68416754,3076.9,3076.8,0.95998504]
["bitfinex","ETHUSD",1645019679626,3.68415384,3076.9,3076.8,0.95998504]
["bitfinex","ETHUSD",1645019679825,3.30118566,3076.9,3076.8,0.95998504]
["bitfinex","ETHUSD",1645019680027,0.00257184,3077.0,3076.8,0.95998504]
["bitfinex","ETHUSD",1645019680229,3.30118566,3076.9,3076.8,0.95998504]
["bitfinex","ETHUSD",1645019680429,3.68130243,3076.9,3076.8,0.95998504]
["bitfinex","ETHUSD",1645019680631,0.38011677,3076.9,3076.8,0.95998504]
["bitfinex","ETHUSD",1645019682029,3.30629909,3077.2,3076.8,0.95998504]
["bitfinex","ETHUSD",1645019682229,0.00800416,3077.0,3076.9,0.81254]
["bitfinex","ETHUSD",1645019682431,3.69446201,3077.0,3076.8,1.77250504]
["bitfinex","ETHUSD",1645019682630,3.30918982,3077.0,3076.8,1.77250504]
["bitfinex","ETHUSD",1645019682834,3.31430325,3077.0,3076.8,1.77250504]
["bitfinex","ETHUSD",1645019683033,0.00511343,3077.0,3076.8,1.77250504]
["bitfinex","ETHUSD",1645019683289,0.3,3077.3,3076.8,1.77250504]
["bitfinex","ETHUSD",1645019683290,0.00800407,3077.1,3076.8,1.77250504]
["bitfinex","ETHUSD",1645019683694,0.00800407,3077.1,3076.9,0.81237]
["bitfinex","ETHUSD",1645019684088,0.00800407,3077.1,3076.9,1.6248047]
["bitfinex","ETHUSD",1645019684289,3.30629909,3077.2,3076.9,2.4371447]
["bitfinex","ETHUSD",1645019684493,0.01311708,3077.2,3076.9,0.81234]
["bitfinex","ETHUSD",1645019684691,0.00800365,3077.2,3076.9,0.81234]
["bitfinex","ETHUSD",1645019684891,0.00800365,3077.2,3077.0,0.81242]
["bitfinex","ETHUSD",1645019685092,0.00800365,3077.2,3077.0,1.6248397]
["bitfinex","ETHUSD",1645019685690,0.00511343,3077.4,3077.0,1.6248497]
["bitfinex","ETHUSD",1645019685894,0.00800347,3077.3,3077.0,2.4372927]
["bitfinex","ETHUSD",1645019686290,0.00800347,3077.3,3077.0,3.4372927]
["bitfinex","ETHUSD",1645019686693,0.00511343,3077.4,3077.1,1.6248614]
["bitfinex","ETHUSD",1645019686928,0.00800338,3077.3,3077.2,0.81243]
["bitfinex","ETHUSD",1645019687928,0.00511343,3077.4,3077.2,0.81243]
["bitfinex","ETHUSD",1645019688128,0.00511343,3077.4,3077.2,2.4372875]
["bitfinex","ETHUSD",1645019688129,0.01208352,3077.4,3077.2,2.4372875]
["bitfinex","ETHUSD",1645019688828,0.01208352,3077.4,3077.2,2.41130166]
["bitfinex","ETHUSD",1645019689229,0.00511343,3077.4,3077.2,2.41130166]
["bitfinex","ETHUSD",1645019690234,0.00511343,3077.4,3077.2,1.59887166]
["bitfinex","ETHUSD",1645019691481,0.00511343,3077.4,3077.3,0.81241]
["bitfinex","ETHUSD",1645019692779,0.37156653,3077.4,3077.3,0.81241]
["bitfinex","ETHUSD",1645019692979,0.00511343,3077.4,3077.3,0.81241]
["bitfinex","ETHUSD",1645019693783,0.00713781,3077.5,3077.3,3.4368789]
["bitfinex","ETHUSD",1645019693984,0.07381184,3077.8,3077.3,3.4368789]
["bitfinex","ETHUSD",1645019694195,0.00713781,3077.5,3077.4,0.81216]
["bitfinex","ETHUSD",1645019694835,0.00713781,3077.5,3077.4,2.6243171]
["bitfinex","ETHUSD",1645019695032,0.07381184,3077.8,3077.5,4.75]
["bitfinex","ETHUSD",1645019695229,0.07381184,3077.8,3077.4,3.62268654]
["bitfinex","ETHUSD",1645019695230,0.07381184,3077.8,3077.6,2.62257944]
["bitfinex","ETHUSD",1645019695430,0.07381184,3077.8,3077.7,0.99836944]
["bitfinex","ETHUSD",1645019695829,0.07381184,3077.8,3077.3,3.2487889]
["bitfinex","ETHUSD",1645019695830,0.07381184,3077.8,3077.3,0.85745409]
["bitfinex","ETHUSD",1645019696030,0.07381184,3077.8,3077.4,0.81209]
["bitfinex","ETHUSD",1645019696635,0.07381184,3077.8,3077.6,2.4363271]
["bitfinex","ETHUSD",1645019696831,3.30118566,3077.7,3077.6,0.8121171]
["bitfinex","ETHUSD",1645019697030,3.30629909,3077.7,3077.6,0.8121171]
["bitfinex","ETHUSD",1645019697632,3.30629909,3077.7,3077.5,0.95886702]
["bitfinex","ETHUSD",1645019698033,3.30629909,3077.7,3077.5,2.58307702]
["bitfinex","ETHUSD",1645019698474,3.25629909,3077.6,3077.5,2.58307702]
["bitfinex","ETHUSD",1645019698674,3.25629909,3077.7,3077.6,0.8121171]
["bitfinex","ETHUSD",1645019699475,3.25629909,3077.7,3077.4,0.81211]
["bitfinex","ETHUSD",1645019699677,3.25629909,3077.5,3077.3,1.62432]
["bitfinex","ETHUSD",1645019699874,3.25629909,3077.5,3077.0,1.62506]
["bitfinex","ETHUSD",1645019699875,3.64329909,3077.5,3077.0,0.81261]
["bitfinex","ETHUSD",1645019700077,3.64329909,3077.5,3076.1,1.1553]
["bitfinex","ETHUSD",1645019700078,3.25629909,3077.1,3076.1,4.6553]
["bitfinex","ETHUSD",1645019700275,0.387,3077.5,3076.1,2.4379]
["bitfinex","ETHUSD",1645019700479,3.25629909,3076.3,3076.1,4.8759496]
["bitfinex","ETHUSD",1645019700875,3.25629909,3076.3,3076.2,0.8126689]
["bitfinex","ETHUSD",1645019701275,0.25,3077.3,3076.2,0.8126689]
["bitfinex","ETHUSD",1645019701477,3.25629909,3076.7,3076.3,0.81263]
["bitfinex","ETHUSD",1645019701676,3.25629909,3076.7,3076.3,2.4378228]
["bitfinex","ETHUSD",1645019701935,3.25629909,3076.7,3076.3,3.2504659]
["bitfinex","ETHUSD",1645019702125,0.3,3076.7,3076.4,0.81268]
["bitfinex","ETHUSD",1645019702330,3.25629909,3076.5,3076.0,0.00858046]
["bitfinex","ETHUSD",1645019702525,3.25629909,3076.1,3076.0,0.00858046]
["bitfinex","ETHUSD",1645019703128,11.75629909,3076.1,3076.0,8.046e-05]
["bitfinex","ETHUSD",1645019703325,11.75629909,3076.1,3074.1,4.17900041]
["bitfinex","ETHUSD",1645019703326,0.00071954,3075.9,3074.1,7.28]
["bitfinex","ETHUSD",1645019703527,3.25629909,3074.2,3073.7,0.608704]
["bitfinex","ETHUSD",1645019703725,3.25629909,3074.2,3073.5,0.608704]
["bitfinex","ETHUSD",1645019703726,3.25629909,3073.8,3073.5,0.608704]
["bitfinex","ETHUSD",1645019703927,3.25629909,3073.8,3073.4,2.7353532]
["bitfinex","ETHUSD",1645019704127,0.8618,3074.2,3073.4,2.7353532]
["bitfinex","ETHUSD",1645019704128,3.6625,3075.0,3073.5,1.6266146]
["bitfinex","ETHUSD",1645019704324,3.6625,3075.0,3073.5,0.81331]
["bitfinex","ETHUSD",1645019704325,3.25629909,3074.4,3073.5,0.81331]
["bitfinex","ETHUSD",1645019704529,3.25629909,3074.9,3073.7,0.21412397]
["bitfinex","ETHUSD",1645019704725,0.25,3075.3,3074.1,3.2524111]
["bitfinex","ETHUSD",1645019704925,3.25629909,3074.9,3074.1,3.2524111]
["bitfinex","ETHUSD",1645019705127,3.25629909,3074.9,3074.1,3.5524111]
["bitfinex","ETHUSD",1645019705527,3.25629909,3074.9,3074.2,0.8131006]
["bitfinex","ETHUSD",1645019705774,3.25629909,3074.9,3074.2,1.6262106]
["bitfinex","ETHUSD",1645019706178,3.25629909,3074.9,3074.2,0.81311]
["bitfinex","ETHUSD",1645019706376,0.1625,3075.7,3074.2,0.81311]
["bitfinex","ETHUSD",1645019706577,3.25629909,3074.4,3074.2,2.4393727]
["bitfinex","ETHUSD",1645019706982,0.25,3075.4,3074.2,2.4393727]
["bitfinex","ETHUSD",1645019707181,3.25629909,3074.4,3074.2,2.4393727]
["bitfinex","ETHUSD",1645019707376,0.25,3075.4,3074.2,2.4393727]
["bitfinex","ETHUSD",1645019707576,3.25629909,3074.6,3074.2,2.4393727]
["bitfinex","ETHUSD",1645019707777,3.25629909,3074.3,3074.2,2.4393727]
["bitfinex","ETHUSD",1645019709630,0.25,3075.4,3074.2,2.4393727]
["bitfinex","ETHUSD",1645019709834,3.25629909,3074.3,3074.2,2.4393727]
["bitfinex","ETHUSD",1645019710432,3.25629909,3074.5,3074.2,2.4393727]
["bitfinex","ETHUSD",1645019710633,20.56591595,3075.7,3074.2,2.4393727]
["bitfinex","ETHUSD",1645019710634,0.81317,3075.5,3074.2,2.4393727]
["bitfinex","ETHUSD",1645019710832,0.81317,3075.5,3074.2,0.81311]
["bitfinex","ETHUSD",1645019710833,3.25629909,3074.3,3074.2,0.81311]
["bitfinex","ETHUSD",1645019711231,3.25629909,3074.3,3072.8,0.608704]
["bitfinex","ETHUSD",1645019711232,5.85,3074.2,3072.8,0.608704]
["bitfinex","ETHUSD",1645019711435,5.85,3074.2,3072.4,0.03423208]
["bitfinex","ETHUSD",1645019711436,27.0286888,3072.9,3072.4,0.03423208]
["bitfinex","ETHUSD",1645019711638,27.0286888,3072.9,3071.3,0.00329556]
["bitfinex","ETHUSD",1645019711639,8.26837926,3072.5,3071.3,0.00329556]
["bitfinex","ETHUSD",1645019711832,8.26837926,3072.5,3070.1,0.03703429]
["bitfinex","ETHUSD",1645019711833,3.25629909,3071.4,3070.1,0.03703429]
["bitfinex","ETHUSD",1645019712035,1.20145,3071.3,3070.9,0.00340906]
["bitfinex","ETHUSD",1645019712234,1.0,3070.2,3070.1,0.03703429]
["bitfinex","ETHUSD",1645019712431,1.0,3070.2,3070.1,0.03474496]
["bitfinex","ETHUSD",1645019712432,0.387,3070.2,3070.1,0.03474496]
["bitfinex","ETHUSD",1645019712633,3.64329909,3070.2,3070.1,0.03474496]
["bitfinex","ETHUSD",1645019712832,2.50971782,3071.4,3070.1,0.03474496]
["bitfinex","ETHUSD",1645019712833,0.81446,3071.1,3070.1,0.03474496]
["bitfinex","ETHUSD",1645019713031,2.42047225,3072.1,3070.1,0.03474496]
["bitfinex","ETHUSD",1645019713032,3.25629909,3071.2,3070.1,0.03474496]
["bitfinex","ETHUSD",1645019713287,1.0,3071.1,3070.1,0.03474496]
["bitfinex","ETHUSD",1645019713486,1.0,3071.3,3070.1,0.03815402]
["bitfinex","ETHUSD",1645019713785,3.887,3072.0,3070.5,1.74370091]
["bitfinex","ETHUSD",1645019713786,1.5,3072.0,3070.5,1.74370091]
["bitfinex","ETHUSD",1645019713982,1.5,3072.0,3070.8,1.62767]
["bitfinex","ETHUSD",1645019714182,0.8,3072.0,3070.9,0.1627]
["bitfinex","ETHUSD",1645019714383,0.8,3072.0,3070.9,0.16610906]
["bitfinex","ETHUSD",1645019714783,0.3,3072.0,3070.9,0.16610906]
["bitfinex","ETHUSD",1645019714981,3.55629909,3072.1,3070.9,0.97994906]
["bitfinex","ETHUSD",1645019715182,0.3,3072.1,3070.9,0.81724906]
["bitfinex","ETHUSD",1645019715382,0.3,3072.1,3070.9,1.81724906]
["bitfinex","ETHUSD",1645019715586,7.05629909,3072.4,3071.1,0.23560251]
["bitfinex","ETHUSD",1645019715784,7.05629909,3072.4,3071.3,0.0085562]
["bitfinex","ETHUSD",1645019715785,3.25629909,3072.2,3071.3,0.0085562]
["bitfinex","ETHUSD",1645019715985,3.55629909,3072.2,3071.3,0.0085562]
["bitfinex","ETHUSD",1645019716187,0.3,3072.2,3071.3,0.0085562]
["bitfinex","ETHUSD",1645019716383,3.25629909,3071.5,3071.3,0.0085562]
["bitfinex","ETHUSD",1645019716585,3.25629909,3071.9,3071.3,0.0085562]
["bitfinex","ETHUSD",1645019716783,0.3,3071.9,3070.5,0.18169957]
["bitfinex","ETHUSD",1645019717035,1.720289,3071.9,3070.8,0.03423071]
["bitfinex","ETHUSD",1645019717233,0.3,3071.0,3070.8,0.03423071]
["bitfinex","ETHUSD",1645019717632,1.0,3071.7,3071.5,1.17991464]
["bitfinex","ETHUSD",1645019717833,3.25629909,3071.6,3071.5,1.17991464]
["bitfinex","ETHUSD",1645019718233,1.0,3071.7,3071.5,1.17991464]
["bitfinex","ETHUSD",1645019718436,1.0,3071.9,3071.5,1.17991464]
["bitfinex","ETHUSD",1645019718632,1.0,3072.0,3071.5,1.17991464]
["bitfinex","ETHUSD",1645019718831,3.25629909,3071.8,3071.5,1.17991464]
["bitfinex","ETHUSD",1645019719032,1.0,3072.0,3071.5,1.17991464]
["bitfinex","ETHUSD",1645019719033,3.10629909,3071.9,3071.5,1.17991464]
["bitfinex","ETHUSD",1645019719233,1.0,3072.0,3071.5,1.17991464]
["bitfinex","ETHUSD",1645019719432,3.10629909,3072.1,3071.5,1.18837719]
["bitfinex","ETHUSD",1645019719633,3.11464919,3072.6,3071.6,0.17621567]
["bitfinex","ETHUSD",1645019719834,0.0083501,3072.6,3071.6,0.17621567]
["bitfinex","ETHUSD",1645019720032,0.0083501,3072.6,3071.5,1.18837719]
["bitfinex","ETHUSD",1645019720033,3.10629909,3072.3,3071.5,1.18837719]
["bitfinex","ETHUSD",1645019720233,3.10629909,3071.6,3071.5,1.18837719]
["bitfinex","ETHUSD",1645019720433,3.10629909,3071.6,3071.5,1.17991464]
["bitfinex","ETHUSD",1645019722577,1.00834983,3072.6,3071.5,1.17991464]
["bitfinex","ETHUSD",1645019722578,3.10629909,3072.1,3071.5,1.17991464]
["bitfinex","ETHUSD",1645019722779,1.00834983,3072.6,3071.5,1.17991464]
["bitfinex","ETHUSD",1645019723078,1.00834983,3072.6,3071.6,0.22275331]
["bitfinex","ETHUSD",1645019723079,4.11485197,3072.6,3071.6,0.22275331]
["bitfinex","ETHUSD",1645019723277,3.11485197,3072.6,3071.6,0.22275331]
["bitfinex","ETHUSD",1645019723679,0.00855288,3072.6,3071.5,1.17991464]
["bitfinex","ETHUSD",1645019723876,3.10629909,3072.1,3071.5,1.17991464]
["bitfinex","ETHUSD",1645019724077,1.07454949,3073.0,3071.5,1.17991464]
["bitfinex","ETHUSD",1645019724278,3.10629909,3072.0,3071.5,1.17991464]
["bitfinex","ETHUSD",1645019724541,3.10629909,3072.0,3071.9,0.00839648]
["bitfinex","ETHUSD",1645019725334,3.10629909,3072.0,3071.5,1.17991464]
["bitfinex","ETHUSD",1645019725534,1.0083946,3072.6,3071.8,0.00839667]
["bitfinex","ETHUSD",1645019725736,3.10629909,3071.9,3071.8,0.00839667]
["bitfinex","ETHUSD",1645019726540,3.10629909,3071.9,3071.5,1.17991464]
["bitfinex","ETHUSD",1645019726737,3.10629909,3071.9,3071.7,0.00839686]
["bitfinex","ETHUSD",1645019727738,3.10629909,3071.9,3071.5,1.17991464]
["bitfinex","ETHUSD",1645019727939,3.10629909,3071.6,3071.5,1.17991464]
["bitfinex","ETHUSD",1645019728581,1.0,3072.4,3071.5,1.17991464]
["bitfinex","ETHUSD",1645019728582,3.10629909,3071.8,3071.5,1.17991464]
["bitfinex","ETHUSD",1645019728981,3.10629909,3071.8,3071.5,2.80741464]
["bitfinex","ETHUSD",1645019729480,3.10629909,3072.0,3071.5,2.80741464]
["bitfinex","ETHUSD",1645019729678,1.0,3072.4,3071.5,2.80741464]
["bitfinex","ETHUSD",1645019729679,3.10629909,3071.8,3071.5,2.80741464]
["bitfinex","ETHUSD",1645019729879,1.0,3072.4,3071.5,2.80741464]
["bitfinex","ETHUSD",1645019730081,3.10629909,3072.1,3071.5,2.80741464]
["bitfinex","ETHUSD",1645019730481,3.10629909,3072.1,3071.5,2.81536778]
["bitfinex","ETHUSD",1645019730880,0.0079504,3072.6,3071.5,2.81536778]
["bitfinex","ETHUSD",1645019731083,3.10629909,3072.1,3071.5,2.81536778]
["bitfinex","ETHUSD",1645019731283,1.25,3072.9,3071.5,2.80741464]
["bitfinex","ETHUSD",1645019731492,3.10629909,3072.2,3071.9,0.00798242]
["bitfinex","ETHUSD",1645019731928,0.00798071,3072.6,3071.9,0.00798242]
["bitfinex","ETHUSD",1645019732129,3.10629909,3072.2,3071.9,0.00798242]
["bitfinex","ETHUSD",1645019732329,3.10629909,3072.4,3071.9,0.00798242]
["bitfinex","ETHUSD",1645019732531,1.1627,3073.3,3071.9,1.62734]
["bitfinex","ETHUSD",1645019732732,1.1627,3073.3,3071.9,1.93532242]
["bitfinex","ETHUSD",1645019732733,0.00798071,3072.6,3071.9,1.93532242]
["bitfinex","ETHUSD",1645019732931,0.00798071,3072.6,3072.0,0.19786389]
["bitfinex","ETHUSD",1645019733731,3.10629909,3073.1,3072.2,0.81363]
["bitfinex","ETHUSD",1645019733935,0.00798092,3072.6,3072.2,0.81363]
["bitfinex","ETHUSD",1645019735035,3.10629909,3073.0,3072.2,0.81363]
["bitfinex","ETHUSD",1645019735240,3.45796703,3073.5,3072.2,0.00797977]
["bitfinex","ETHUSD",1645019735241,0.00797897,3072.6,3072.2,0.00797977]
["bitfinex","ETHUSD",1645019736089,3.52098185,3073.3,3072.0,1.6272]
["bitfinex","ETHUSD",1645019736287,4.33471185,3073.3,3071.8,1.62189383]
["bitfinex","ETHUSD",1645019736486,0.00797897,3072.6,3072.2,0.00797977]
["bitfinex","ETHUSD",1645019736690,3.11427806,3072.6,3072.2,0.00797977]
["bitfinex","ETHUSD",1645019736888,3.10629909,3072.3,3072.2,0.00797977]
["bitfinex","ETHUSD",1645019737290,3.10629909,3072.3,3072.0,0.81375]
["bitfinex","ETHUSD",1645019737488,3.64678899,3073.0,3072.0,0.81375]
["bitfinex","ETHUSD",1645019737690,3.64678899,3073.0,3072.1,0.00798004]
["bitfinex","ETHUSD",1645019737691,0.00797885,3072.6,3072.1,0.00798004]
["bitfinex","ETHUSD",1645019737890,3.10629909,3072.2,3072.1,0.00798004]
["bitfinex","ETHUSD",1645019738090,1.62660403,3072.2,3072.1,0.00798004]
["bitfinex","ETHUSD",1645019738589,0.81404,3072.1,3071.5,1.1833237]
["bitfinex","ETHUSD",1645019738789,3.62188626,3072.0,3071.5,1.1833237]
["bitfinex","ETHUSD",1645019738990,2.62807,3072.4,3071.5,1.1833237]
["bitfinex","ETHUSD",1645019738991,1.62660403,3071.6,3071.5,1.1833237]
["bitfinex","ETHUSD",1645019740738,1.60809378,3071.6,3071.5,1.1801058]
["bitfinex","ETHUSD",1645019747932,1.60809378,3071.6,3071.5,1.17669674]
["bitfinex","ETHUSD",1645019748334,1.60809378,3071.6,3071.5,21.07787774]
["bitfinex","ETHUSD",1645019750336,4.05065378,3071.6,3071.5,21.07787774]
["bitfinex","ETHUSD",1645019750543,0.81412,3071.7,3071.5,16.58702936]
["bitfinex","ETHUSD",1645019750544,2.44248,3071.7,3071.5,16.58702936]
["bitfinex","ETHUSD",1645019750798,19.3603,3071.6,3071.5,16.58702936]
["bitfinex","ETHUSD",1645019750984,19.7625,3071.6,3071.5,10.54486842]
["bitfinex","ETHUSD",1645019751183,19.7625,3071.6,3069.7,2.4424331]
["bitfinex","ETHUSD",1645019751184,19.7657,3071.6,3069.7,2.4424331]
["bitfinex","ETHUSD",1645019751388,18.76,3071.4,3071.3,0.8144961]
["bitfinex","ETHUSD",1645019751587,0.5497,3071.4,3071.3,0.8144961]
["bitfinex","ETHUSD",1645019751787,1.62855,3071.3,3070.5,2.4424331]
["bitfinex","ETHUSD",1645019751990,1.62855,3071.3,3070.5,2.9424331]
["bitfinex","ETHUSD",1645019752189,0.81425,3071.1,3070.5,2.9424331]
["bitfinex","ETHUSD",1645019752387,0.81425,3071.1,3070.5,2.128588]
["bitfinex","ETHUSD",1645019752587,0.81425,3071.1,3070.5,1.628588]
["bitfinex","ETHUSD",1645019753087,0.81425,3071.1,3070.5,1.928588]
["bitfinex","ETHUSD",1645019753289,1.62853,3071.1,3070.5,0.3]
["bitfinex","ETHUSD",1645019753489,1.62853,3071.1,3070.3,4.0711467]
["bitfinex","ETHUSD",1645019753693,0.81427,3070.9,3070.7,2.4424331]
["bitfinex","ETHUSD",1645019753888,0.81427,3070.9,3070.7,2.7424331]
["bitfinex","ETHUSD",1645019754090,0.1628,3071.6,3070.7,2.7424331]
["bitfinex","ETHUSD",1645019754091,0.1248,3072.0,3070.8,0.6704251]
["bitfinex","ETHUSD",1645019754294,0.4128,3072.1,3071.1,2.4424331]
["bitfinex","ETHUSD",1645019754536,0.4128,3072.1,3071.2,0.6704251]
["bitfinex","ETHUSD",1645019754537,1.6278,3072.1,3071.2,0.6704251]
["bitfinex","ETHUSD",1645019754741,2.44167,3072.1,3071.1,0.3]
["bitfinex","ETHUSD",1645019754936,2.44167,3072.1,3071.1,2.4424331]
["bitfinex","ETHUSD",1645019754937,0.81407,3071.9,3071.1,2.4424331]
["bitfinex","ETHUSD",1645019755137,0.00855342,3071.6,3071.1,2.4424331]
["bitfinex","ETHUSD",1645019755336,0.00855342,3071.6,3071.1,2.73832006]
["bitfinex","ETHUSD",1645019755637,0.00855342,3071.6,3071.2,1.48702588]
["bitfinex","ETHUSD",1645019755638,0.82269342,3071.6,3071.2,1.48702588]
["bitfinex","ETHUSD",1645019755836,1.62828,3071.7,3071.3,0.97286218]
["bitfinex","ETHUSD",1645019756137,1.62828,3071.7,3071.3,0.3]
["bitfinex","ETHUSD",1645019756138,0.00855352,3071.5,3071.3,0.3]
["bitfinex","ETHUSD",1645019756338,0.00855352,3071.5,3070.9,2.43832006]
["bitfinex","ETHUSD",1645019756536,0.00855352,3071.5,3070.7,0.00855562]
["bitfinex","ETHUSD",1645019756537,0.81412,3071.4,3071.0,0.67281467]
["bitfinex","ETHUSD",1645019756738,0.81412,3071.4,3071.1,0.67281467]
["bitfinex","ETHUSD",1645019756937,0.81412,3071.4,3071.1,3.11113473]
["bitfinex","ETHUSD",1645019757137,1.62816,3071.4,3071.2,0.67281467]
["bitfinex","ETHUSD",1645019757340,1.62816,3071.4,3071.3,0.67281467]
["bitfinex","ETHUSD",1645019757538,0.8226738,3071.4,3071.2,0.3]
["bitfinex","ETHUSD",1645019757840,0.8226738,3071.4,3071.3,0.67285029]
["bitfinex","ETHUSD",1645019757841,0.81615935,3071.4,3071.3,0.67285029]
["bitfinex","ETHUSD",1645019758182,2.44232,3071.6,3071.5,0.66382358]
["bitfinex","ETHUSD",1645019758583,1.62823,3071.6,3071.5,0.66382358]
["bitfinex","ETHUSD",1645019760392,1.92823,3071.6,3071.5,0.66382358]
["bitfinex","ETHUSD",1645019760589,2.9172688,3071.6,3071.5,0.66382358]
["bitfinex","ETHUSD",1645019760986,2.9172688,3071.6,3070.5,0.5]
["bitfinex","ETHUSD",1645019760987,0.81445,3071.4,3070.5,0.5]
["bitfinex","ETHUSD",1645019761187,2.60607,3071.3,3070.6,0.64486355]
["bitfinex","ETHUSD",1645019761391,0.3,3071.2,3070.6,0.64486355]
["bitfinex","ETHUSD",1645019761592,0.8144,3071.1,3070.1,4.06709586]
["bitfinex","ETHUSD",1645019761789,0.8144,3071.1,3070.2,0.6447274]
["bitfinex","ETHUSD",1645019762037,0.8144,3071.1,3070.2,0.9447274]
["bitfinex","ETHUSD",1645019762235,1.62881,3071.1,3070.7,0.00855524]
["bitfinex","ETHUSD",1645019762637,0.81439,3070.9,3070.7,0.00855524]
["bitfinex","ETHUSD",1645019763034,0.81439,3070.9,3070.5,1.1143541]
["bitfinex","ETHUSD",1645019763233,0.81439,3070.9,3070.6,0.64446322]
["bitfinex","ETHUSD",1645019763434,0.81439,3070.9,3070.6,0.00855543]
["bitfinex","ETHUSD",1645019763633,2.44308,3070.9,3070.6,0.00855543]
["bitfinex","ETHUSD",1645019763836,2.74308,3070.9,3070.6,0.00855543]
["bitfinex","ETHUSD",1645019764236,2.74308,3070.9,3070.4,1.628642]
["bitfinex","ETHUSD",1645019764434,18.76,3070.8,3070.5,0.6354152]
["bitfinex","ETHUSD",1645019764635,2.44348,3070.7,3070.5,0.6354152]
["bitfinex","ETHUSD",1645019764835,2.44348,3070.7,3070.1,0.03422725]
["bitfinex","ETHUSD",1645019764836,0.1628,3070.6,3070.1,0.03422725]
["bitfinex","ETHUSD",1645019765035,0.97729,3070.6,3070.2,0.6354811]
["bitfinex","ETHUSD",1645019765340,0.97729,3070.6,3070.2,3.07380116]
["bitfinex","ETHUSD",1645019765533,0.97729,3070.6,3070.3,0.6354811]
["bitfinex","ETHUSD",1645019765791,2.44327,3070.5,3070.1,1.0]
["bitfinex","ETHUSD",1645019766298,3.55782,3070.5,3070.1,1.0]
["bitfinex","ETHUSD",1645019766891,3.55782,3070.5,3070.2,0.00335996]
["bitfinex","ETHUSD",1645019767092,3.55782,3070.5,3070.2,0.6381858]
["bitfinex","ETHUSD",1645019767093,0.81454,3070.4,3070.2,0.6381858]
["bitfinex","ETHUSD",1645019767293,1.62906,3070.3,3070.2,0.00335996]
["bitfinex","ETHUSD",1645019767694,5.21655999,3070.3,3070.1,1.00827402]
["bitfinex","ETHUSD",1645019767894,3.51671252,3070.2,3070.1,1.0]
["bitfinex","ETHUSD",1645019768094,1.62906,3070.3,3070.1,1.0]
["bitfinex","ETHUSD",1645019768294,1.1146,3070.2,3070.1,1.00827412]
["bitfinex","ETHUSD",1645019768992,0.8146,3070.2,3070.1,1.00827412]
["bitfinex","ETHUSD",1645019769192,0.8146,3070.2,3070.1,1.0]
["bitfinex","ETHUSD",1645019769458,7.11874271,3070.2,3070.1,1.0]
["bitfinex","ETHUSD",1645019769656,5.16777994,3070.2,3070.1,1.0]
["bitfinex","ETHUSD",1645019769856,22.3645,3070.2,3070.1,1.0]
["bitfinex","ETHUSD",1645019770052,19.57476,3070.0,3068.3,2.97563504]
["bitfinex","ETHUSD",1645019770253,0.81476,3070.0,3069.2,2.43832006]
["bitfinex","ETHUSD",1645019770462,0.23457241,3069.9,3069.2,2.43832006]
["bitfinex","ETHUSD",1645019770654,0.23457241,3069.9,3069.3,1.66379716]
["bitfinex","ETHUSD",1645019770856,0.19331582,3069.8,3069.3,0.03474496]
["bitfinex","ETHUSD",1645019771059,0.19331582,3069.8,3069.6,0.0352]
["bitfinex","ETHUSD",1645019771256,1.62948,3069.8,3069.6,0.0352]
["bitfinex","ETHUSD",1645019771459,2.44404,3069.8,3069.6,0.0352]
["bitfinex","ETHUSD",1645019771658,0.17019977,3069.7,3069.3,2.47306502]
["bitfinex","ETHUSD",1645019771861,0.98483977,3069.7,3069.3,0.03474496]
["bitfinex","ETHUSD",1645019772057,0.18948256,3069.5,3069.3,0.84938116]
["bitfinex","ETHUSD",1645019772258,1.02147235,3069.7,3069.3,0.84938116]
["bitfinex","ETHUSD",1645019772658,0.18020714,3069.5,3069.3,0.03474496]
["bitfinex","ETHUSD",1645019772859,0.81465,3069.6,3069.3,0.03474496]
["bitfinex","ETHUSD",1645019773279,0.81465,3069.6,3069.3,3.28770672]
["bitfinex","ETHUSD",1645019773481,0.81465,3069.6,3069.3,0.84938666]
["bitfinex","ETHUSD",1645019773679,0.81465,3069.6,3069.4,2.43832006]
["bitfinex","ETHUSD",1645019774085,0.81464,3069.7,3069.4,2.43832006]
["bitfinex","ETHUSD",1645019774280,0.82321303,3069.7,3069.4,2.43832006]
["bitfinex","ETHUSD",1645019774479,0.82321303,3069.7,3069.4,0.8144963]
["bitfinex","ETHUSD",1645019774781,0.00857303,3069.7,3069.6,2.43832006]
["bitfinex","ETHUSD",1645019775180,0.81447,3069.9,3069.4,0.8144963]
["bitfinex","ETHUSD",1645019775379,0.81447,3069.9,3069.5,0.62601955]
["bitfinex","ETHUSD",1645019775583,0.00857279,3069.8,3069.5,0.62601955]
["bitfinex","ETHUSD",1645019775980,0.00857279,3069.8,3069.7,2.43832006]
["bitfinex","ETHUSD",1645019775981,1.62899279,3069.8,3069.7,2.43832006]
["bitfinex","ETHUSD",1645019776181,1.62899279,3069.8,3069.7,0.62590195]
["bitfinex","ETHUSD",1645019776484,1.62892,3069.8,3069.6,0.8144813]
["bitfinex","ETHUSD",1645019776942,1.62892,3069.8,3069.7,2.43832006]
["bitfinex","ETHUSD",1645019777141,1.62892,3069.8,3069.6,0.8144813]
["bitfinex","ETHUSD",1645019777737,1.62892,3069.8,3069.7,2.43832006]
["bitfinex","ETHUSD",1645019777939,1.6289,3069.9,3069.7,3.06428773]
["bitfinex","ETHUSD",1645019777940,0.81447,3069.9,3069.7,3.06428773]
["bitfinex","ETHUSD",1645019778143,0.1628,3071.0,3070.2,0.66616026]
["bitfinex","ETHUSD",1645019778343,0.387,3071.7,3070.7,2.43832006]
["bitfinex","ETHUSD",1645019778344,0.1628,3071.1,3070.7,2.43832006]
["bitfinex","ETHUSD",1645019778540,0.1628,3071.6,3071.0,2.43832006]
["bitfinex","ETHUSD",1645019778744,3.25702,3071.8,3070.8,0.8912]
["bitfinex","ETHUSD",1645019778948,0.81405,3072.0,3071.3,2.43832006]
["bitfinex","ETHUSD",1645019779242,0.81405,3072.0,3071.9,2.43832006]
["bitfinex","ETHUSD",1645019779439,0.25,3072.4,3071.9,3.12732006]
["bitfinex","ETHUSD",1645019779440,0.1627,3072.3,3071.9,3.12732006]
["bitfinex","ETHUSD",1645019779642,0.03,3072.5,3071.9,3.12732006]
["bitfinex","ETHUSD",1645019779840,0.03,3072.5,3071.9,0.989]
["bitfinex","ETHUSD",1645019779841,1.62767,3072.2,3071.9,0.989]
["bitfinex","ETHUSD",1645019780039,1.62767,3072.2,3071.9,3.42732006]
["bitfinex","ETHUSD",1645019780239,1.62767,3072.2,3071.9,3.12732006]
["bitfinex","ETHUSD",1645019780439,0.1627,3072.1,3071.9,1.5028256]
["bitfinex","ETHUSD",1645019780688,0.1627,3072.1,3071.9,2.43832006]
["bitfinex","ETHUSD",1645019781285,0.97661,3072.1,3071.9,2.43832006]
["bitfinex","ETHUSD",1645019781487,0.97661,3072.1,3071.9,3.55222606]
["bitfinex","ETHUSD",1645019781687,0.1627,3072.1,3071.9,3.55222606]
["bitfinex","ETHUSD",1645019782086,2.45015828,3072.2,3071.9,3.55222606]
["bitfinex","ETHUSD",1645019782288,2.45015828,3072.2,3072.1,2.43832006]
["bitfinex","ETHUSD",1645019782690,2.44159,3072.2,3072.1,2.43832006]
["bitfinex","ETHUSD",1645019782889,2.45015818,3072.2,3072.1,2.43832006]
["bitfinex","ETHUSD",1645019783086,2.67053954,3072.2,3072.1,2.43832006]
["bitfinex","ETHUSD",1645019783587,2.45015818,3072.2,3072.1,2.43832006]
["bitfinex","ETHUSD",1645019783787,2.44159,3072.2,3072.1,2.43832006]
["bitfinex","ETHUSD",1645019784441,2.44159,3072.2,3072.0,0.3]
["bitfinex","ETHUSD",1645019784639,2.44159,3072.2,3072.1,2.43832006]
["bitfinex","ETHUSD",1645019784838,1.62767,3072.2,3072.1,2.43832006]
["bitfinex","ETHUSD",1645019785243,1.62767,3072.2,3072.1,2.73832006]
["bitfinex","ETHUSD",1645019788040,0.00801432,3072.3,3072.1,2.73832006]
["bitfinex","ETHUSD",1645019788297,0.81316198,3072.4,3072.2,5.65]
["bitfinex","ETHUSD",1645019788696,0.81316198,3072.4,3072.3,2.43832006]
["bitfinex","ETHUSD",1645019788897,1.62743,3072.5,3072.3,2.43832006]
["bitfinex","ETHUSD",1645019789097,1.62743,3072.5,3072.3,2.73832006]
["bitfinex","ETHUSD",1645019789998,0.81371,3072.6,3072.3,3.55201826]
["bitfinex","ETHUSD",1645019790200,0.81371,3072.6,3072.5,2.43832006]
["bitfinex","ETHUSD",1645019790599,0.81371,3072.6,3072.5,2.73832006]
["bitfinex","ETHUSD",1645019790798,0.81356,3072.9,3072.5,4.36560656]
["bitfinex","ETHUSD",1645019791008,0.22671362,3072.8,3072.5,2.73832006]
["bitfinex","ETHUSD",1645019791198,0.22671362,3072.8,3072.5,0.3]
["bitfinex","ETHUSD",1645019791498,1.62779,3072.6,3072.0,2.73832006]
["bitfinex","ETHUSD",1645019791698,0.8139,3072.5,3072.0,2.73832006]
["bitfinex","ETHUSD",1645019791940,0.8139,3072.5,3072.1,0.813787]
["bitfinex","ETHUSD",1645019792143,0.8139,3072.5,3072.2,0.3]
["bitfinex","ETHUSD",1645019792542,1.62772,3072.5,3072.2,0.3]
["bitfinex","ETHUSD",1645019792742,0.82246331,3072.5,3072.2,0.3]
["bitfinex","ETHUSD",1645019792941,0.82246331,3072.5,3072.4,2.43832006]
["bitfinex","ETHUSD",1645019793344,0.82246331,3072.5,3072.4,2.73832006]
["bitfinex","ETHUSD",1645019793544,0.8139,3072.5,3072.4,2.73832006]
["bitfinex","ETHUSD",1645019794745,0.8139,3072.5,3072.4,2.43832006]
["bitfinex","ETHUSD",1645019795148,0.8139,3072.5,3071.8,1.6277605]
["bitfinex","ETHUSD",1645019795149,18.76,3072.4,3071.8,1.6277605]
["bitfinex","ETHUSD",1645019795348,18.76,3072.4,3071.6,0.0352]
["bitfinex","ETHUSD",1645019795349,19.757512,3071.8,3071.6,0.0352]
["bitfinex","ETHUSD",1645019795545,19.757512,3071.8,3070.8,0.00856808]
["bitfinex","ETHUSD",1645019795546,18.76,3071.6,3070.8,0.00856808]
["bitfinex","ETHUSD",1645019795792,19.37054267,3071.6,3070.8,0.00856808]
["bitfinex","ETHUSD",1645019795989,0.124,3071.5,3070.6,0.00334121]
["bitfinex","ETHUSD",1645019796194,0.1628,3071.4,3070.3,0.00334121]
["bitfinex","ETHUSD",1645019796390,0.1628,3071.4,3070.3,0.61073768]
["bitfinex","ETHUSD",1645019796391,0.81432,3071.2,3070.3,0.61073768]
["bitfinex","ETHUSD",1645019796690,19.26727309,3071.4,3070.8,0.00827825]
["bitfinex","ETHUSD",1645019796691,0.81434,3071.0,3070.8,0.00827825]
["bitfinex","ETHUSD",1645019796890,0.49032467,3070.9,3070.8,0.00827825]
["bitfinex","ETHUSD",1645019797091,0.19032467,3070.9,3070.5,0.00334121]
["bitfinex","ETHUSD",1645019797492,1.62867,3071.1,3070.7,0.00827772]
["bitfinex","ETHUSD",1645019797692,1.62866,3070.9,3070.7,0.00827772]
["bitfinex","ETHUSD",1645019797891,1.62866,3070.9,3070.8,2.43832006]
["bitfinex","ETHUSD",1645019798091,1.62866,3070.9,3070.7,0.00827772]
["bitfinex","ETHUSD",1645019798492,1.62866,3070.9,3070.3,0.00334121]
["bitfinex","ETHUSD",1645019798698,1.62869,3070.9,3070.7,0.00827781]
["bitfinex","ETHUSD",1645019798895,0.81437,3070.8,3070.7,0.00827781]
["bitfinex","ETHUSD",1645019799193,1.62869,3070.9,3070.7,0.00827781]
["bitfinex","ETHUSD",1645019799449,1.62869,3070.9,3070.7,0.01161902]
["bitfinex","ETHUSD",1645019799648,1.62869,3070.9,3070.7,0.00334121]
["bitfinex","ETHUSD",1645019800249,0.81434,3070.8,3070.7,0.00334121]
["bitfinex","ETHUSD",1645019800449,0.81434,3070.8,3070.6,0.00797495]
["bitfinex","ETHUSD",1645019800849,0.81434,3070.8,3070.4,0.30334121]
["bitfinex","ETHUSD",1645019801048,1.62875,3070.7,3070.5,0.00749826]
["bitfinex","ETHUSD",1645019802048,1.62875,3070.7,3070.4,0.00334121]
["bitfinex","ETHUSD",1645019802249,2.44306,3070.7,3070.4,0.01083964]
["bitfinex","ETHUSD",1645019802552,1.78826863,3070.7,3070.4,0.01083964]
["bitfinex","ETHUSD",1645019802952,3.20898219,3070.7,3070.4,0.01083964]
["bitfinex","ETHUSD",1645019803187,0.81432,3070.6,3070.4,0.00334121]
["bitfinex","ETHUSD",1645019803388,0.81432,3070.6,3070.5,2.43832006]
["bitfinex","ETHUSD",1645019803795,0.81432,3070.6,3070.5,2.73832006]
["bitfinex","ETHUSD",1645019804389,0.81432,3070.6,3070.5,3.31823337]
["bitfinex","ETHUSD",1645019804590,0.81432,3070.6,3070.5,2.73832006]
["bitfinex","ETHUSD",1645019804892,0.81432,3070.6,3070.5,3.31822872]
["bitfinex","ETHUSD",1645019805090,0.81432,3070.6,3070.5,33.31822872]
["bitfinex","ETHUSD",1645019805289,0.81432,3070.6,3070.5,32.73832006]
["bitfinex","ETHUSD",1645019805490,0.81432,3070.6,3070.5,33.31821565]
["bitfinex","ETHUSD",1645019805790,2.44255,3071.4,3070.7,0.8142325]
["bitfinex","ETHUSD",1645019805990,2.44255,3071.4,3070.8,0.3]
["bitfinex","ETHUSD",1645019806594,2.44277,3071.3,3070.6,0.00334121]
["bitfinex","ETHUSD",1645019806791,0.4128,3071.2,3070.6,0.00334121]
["bitfinex","ETHUSD",1645019807045,0.81428,3071.1,3070.6,0.00334121]
["bitfinex","ETHUSD",1645019807236,0.81428,3071.1,3070.8,0.00757051]
["bitfinex","ETHUSD",1645019807638,1.62868,3071.1,3070.8,0.00757051]
["bitfinex","ETHUSD",1645019808038,0.20308541,3071.0,3070.7,2.73832006]
["bitfinex","ETHUSD",1645019808237,1.01736541,3071.0,3070.7,2.73832006]
["bitfinex","ETHUSD",1645019808537,0.20430795,3070.9,3070.8,0.00757042]
["bitfinex","ETHUSD",1645019808943,0.1825493,3070.9,3070.5,30.20757042]
["bitfinex","ETHUSD",1645019809137,0.81429,3070.7,3070.5,31.02186082]
["bitfinex","ETHUSD",1645019809337,0.81429,3070.7,3070.6,2.43832006]
["bitfinex","ETHUSD",1645019809740,0.21866387,3071.1,3070.6,2.43832006]
["bitfinex","ETHUSD",1645019809941,0.25,3071.2,3071.0,2.43832006]
["bitfinex","ETHUSD",1645019810343,0.81411,3071.3,3071.0,2.73832006]
["bitfinex","ETHUSD",1645019811087,0.81411,3071.3,3071.0,0.3]
["bitfinex","ETHUSD",1645019811288,0.81411,3071.3,3071.0,1.114119]
["bitfinex","ETHUSD",1645019811289,1.01811135,3071.3,3071.0,1.114119]
["bitfinex","ETHUSD",1645019811503,0.81411,3071.3,3070.9,0.3]
["bitfinex","ETHUSD",1645019811887,0.81411,3071.3,3071.0,2.43832006]
["bitfinex","ETHUSD",1645019812287,1.62835,3071.3,3071.0,2.43832006]
["bitfinex","ETHUSD",1645019812489,1.62835,3071.3,3070.9,0.3]
["bitfinex","ETHUSD",1645019812890,0.81411,3071.3,3070.7,2.73832006]
["bitfinex","ETHUSD",1645019813087,18.76,3071.2,3070.6,0.8142808]
["bitfinex","ETHUSD",1645019813289,1.06411,3071.3,3070.5,30.0]
["bitfinex","ETHUSD",1645019813290,19.75200466,3071.0,3070.5,30.0]
["bitfinex","ETHUSD",1645019813488,20.5256702,3070.9,3070.5,30.0]
["bitfinex","ETHUSD",1645019813686,20.6884702,3070.9,3070.5,30.0]
["bitfinex","ETHUSD",1645019813891,20.8116702,3070.9,3070.5,30.0]
["bitfinex","ETHUSD",1645019814093,20.6884702,3070.9,3070.5,30.0]
["bitfinex","ETHUSD",1645019814287,20.6884702,3070.9,3070.5,30.00856728]
["bitfinex","ETHUSD",1645019814541,18.89744521,3070.7,3070.3,0.00334121]
["bitfinex","ETHUSD",1645019814738,21.27167994,3070.5,3070.2,0.66616026]
["bitfinex","ETHUSD",1645019814937,0.387,3070.4,3070.2,0.66616026]
["bitfinex","ETHUSD",1645019815138,0.1628,3070.3,3069.9,0.03427658]
["bitfinex","ETHUSD",1645019815336,1.387,3070.4,3069.9,0.03427658]
["bitfinex","ETHUSD",1645019815537,1.62927,3070.2,3069.5,2.43832006]
["bitfinex","ETHUSD",1645019815739,0.81468,3070.0,3069.5,2.43832006]
["bitfinex","ETHUSD",1645019815936,0.25,3069.9,3069.5,2.43832006]
["bitfinex","ETHUSD",1645019816336,0.25,3069.9,3069.3,1.19574496]
["bitfinex","ETHUSD",1645019817540,1.62934,3069.8,3069.3,1.19574496]
["bitfinex","ETHUSD",1645019818592,2.56984,3069.7,3069.3,1.19574496]
["bitfinex","ETHUSD",1645019818887,0.81479,3069.7,3069.3,1.19574496]
["bitfinex","ETHUSD",1645019819293,0.81479,3069.7,3069.5,2.43832006]
["bitfinex","ETHUSD",1645019819487,0.81479,3069.7,3069.4,0.00828647]
["bitfinex","ETHUSD",1645019819887,0.81471,3069.6,3069.4,0.00828647]
["bitfinex","ETHUSD",1645019820189,0.81479,3069.7,3069.4,0.00828647]
["bitfinex","ETHUSD",1645019820190,0.81479,3069.7,3069.5,2.43832006]
["bitfinex","ETHUSD",1645019820991,0.81479,3069.7,3069.4,0.00589531]
["bitfinex","ETHUSD",1645019821186,0.81479,3069.7,3069.3,1.49574496]
["bitfinex","ETHUSD",1645019821591,0.81479,3069.7,3069.4,0.00589521]
["bitfinex","ETHUSD",1645019821592,1.62948,3069.7,3069.4,0.00589521]
["bitfinex","ETHUSD",1645019822259,0.81469,3069.6,3069.4,0.00589521]
["bitfinex","ETHUSD",1645019822458,0.81469,3069.6,3069.3,0.03474496]
["bitfinex","ETHUSD",1645019822657,0.00674508,3069.0,3068.9,0.02358477]
["bitfinex","ETHUSD",1645019823659,0.82160508,3069.0,3068.8,6.1169]
["bitfinex","ETHUSD",1645019824061,0.82160508,3069.0,3068.8,6.12547478]
["bitfinex","ETHUSD",1645019824463,1.06481,3069.1,3068.9,5.85]
["bitfinex","ETHUSD",1645019824661,1.06481,3069.1,3069.0,2.43832006]
["bitfinex","ETHUSD",1645019824863,0.25,3069.1,3069.0,2.43832006]
["bitfinex","ETHUSD",1645019825262,0.25,3069.1,3069.0,2.99099066]
["bitfinex","ETHUSD",1645019825562,0.25,3069.1,3069.0,2.43832006]
["bitfinex","ETHUSD",1645019825989,0.25,3069.1,3069.0,2.99082328]
["bitfinex","ETHUSD",1645019827290,0.25,3069.1,3069.0,2.43832006]
["bitfinex","ETHUSD",1645019827890,0.25,3069.1,3068.9,0.02961262]
["bitfinex","ETHUSD",1645019828491,0.42185441,3069.1,3068.9,0.02104519]
["bitfinex","ETHUSD",1645019828692,0.25,3069.1,3068.9,0.02104519]
["bitfinex","ETHUSD",1645019828891,0.25,3069.1,3068.9,0.01558987]
["bitfinex","ETHUSD",1645019829094,0.25,3069.1,3068.9,8.987e-05]
["bitfinex","ETHUSD",1645019829095,0.42915593,3069.1,3068.9,8.987e-05]
["bitfinex","ETHUSD",1645019829293,0.42915593,3069.1,3068.9,0.50008987]
["bitfinex","ETHUSD",1645019829938,0.42915593,3069.1,3068.9,0.50341774]
["bitfinex","ETHUSD",1645019830138,2.44453,3069.1,3068.9,0.50341774]
["bitfinex","ETHUSD",1645019831338,2.44453,3069.1,3068.9,0.52437306]
["bitfinex","ETHUSD",1645019831739,2.44453,3069.1,3068.9,0.50337306]
["bitfinex","ETHUSD",1645019831938,2.44453,3069.1,3068.9,0.48237306]
["bitfinex","ETHUSD",1645019832246,2.44453,3069.1,3068.5,0.007]
["bitfinex","ETHUSD",1645019832247,20.17492,3068.9,3068.5,0.007]
["bitfinex","ETHUSD",1645019832443,0.01252303,3068.6,3068.5,0.007]
["bitfinex","ETHUSD",1645019832839,20.7095,3068.8,3068.5,0.007]
["bitfinex","ETHUSD",1645019832840,2.57266,3068.8,3068.5,0.007]
["bitfinex","ETHUSD",1645019833039,0.8151,3068.8,3068.5,0.007]
["bitfinex","ETHUSD",1645019833290,1.6303299,3068.4,3068.3,0.00587008]
["bitfinex","ETHUSD",1645019833488,7.26378984,3068.4,3068.3,0.00587008]
["bitfinex","ETHUSD",1645019833686,7.26378984,3068.4,3068.0,0.03196404]
["bitfinex","ETHUSD",1645019833687,3.76378984,3068.4,3068.0,0.03196404]
["bitfinex","ETHUSD",1645019833891,18.76,3068.1,3068.0,0.0118042]
["bitfinex","ETHUSD",1645019834089,18.76,3068.1,3066.4,0.07412585]
["bitfinex","ETHUSD",1645019834090,23.7218,3068.0,3066.4,0.07412585]
["bitfinex","ETHUSD",1645019834289,0.815586,3067.4,3066.4,0.02825241]
["bitfinex","ETHUSD",1645019834489,18.76,3067.2,3066.4,0.02825241]
["bitfinex","ETHUSD",1645019834690,0.387,3067.3,3066.4,0.02825241]
["bitfinex","ETHUSD",1645019834691,18.76,3067.0,3066.4,0.02825241]
["bitfinex","ETHUSD",1645019834895,1.63126,3067.0,3066.6,2.43832006]
["bitfinex","ETHUSD",1645019835093,0.81566,3067.1,3066.4,0.02825241]
["bitfinex","ETHUSD",1645019835290,0.387,3067.6,3066.4,0.02825241]
["bitfinex","ETHUSD",1645019835291,0.163,3067.2,3066.4,0.02825241]
["bitfinex","ETHUSD",1645019835493,0.81536,3066.8,3066.4,0.02825241]
["bitfinex","ETHUSD",1645019836190,0.81536,3066.8,3066.4,0.03643019]
["bitfinex","ETHUSD",1645019837042,0.81536,3066.8,3066.4,0.02825241]
["bitfinex","ETHUSD",1645019839445,0.163,3067.6,3066.4,0.02825241]
["bitfinex","ETHUSD",1645019839836,1.163,3067.7,3066.4,0.02825241]
["bitfinex","ETHUSD",1645019840041,0.163,3067.7,3066.4,0.02825241]
["bitfinex","ETHUSD",1645019840338,2.44569,3067.5,3066.4,0.02825241]
["bitfinex","ETHUSD",1645019840539,2.67873287,3067.5,3066.4,0.02825241]
["bitfinex","ETHUSD",1645019840787,0.81519,3067.4,3066.4,0.02825241]
["bitfinex","ETHUSD",1645019841186,0.03951859,3066.4,3066.3,0.03343946]
["bitfinex","ETHUSD",1645019841383,0.03951859,3066.4,3066.3,0.04917514]
["bitfinex","ETHUSD",1645019841784,2.44583,3067.2,3066.3,0.04917514]
["bitfinex","ETHUSD",1645019841984,0.81515,3067.4,3066.4,5.7]
["bitfinex","ETHUSD",1645019842184,0.81515,3067.4,3066.5,2.4342]
["bitfinex","ETHUSD",1645019842383,0.07454949,3067.8,3066.5,3.7342]
["bitfinex","ETHUSD",1645019842787,0.07454949,3067.8,3066.5,3.4342]
["bitfinex","ETHUSD",1645019842983,0.07454949,3067.8,3066.6,0.54973953]
["bitfinex","ETHUSD",1645019843183,0.07454949,3067.8,3066.5,3.4342]
["bitfinex","ETHUSD",1645019843383,0.07454949,3067.8,3066.6,0.84975192]
["bitfinex","ETHUSD",1645019843586,3.48373019,3067.9,3067.0,0.00802798]
["bitfinex","ETHUSD",1645019843587,2.44572,3067.9,3067.0,0.00802798]
["bitfinex","ETHUSD",1645019844184,0.21822335,3067.8,3067.0,0.00802798]
["bitfinex","ETHUSD",1645019844633,0.21822335,3067.8,3066.9,0.01573568]
["bitfinex","ETHUSD",1645019844835,0.21822335,3067.8,3067.3,0.00802741]
["bitfinex","ETHUSD",1645019845032,0.81502,3067.8,3067.3,0.00802741]
["bitfinex","ETHUSD",1645019845437,0.18706287,3067.6,3067.3,0.00802741]
["bitfinex","ETHUSD",1645019845633,0.18706287,3067.6,3066.9,0.01573568]
["bitfinex","ETHUSD",1645019845833,4.07577,3068.0,3066.9,0.01573568]
["bitfinex","ETHUSD",1645019845834,0.81526,3067.4,3066.9,0.01573568]
["bitfinex","ETHUSD",1645019846033,0.81526,3067.4,3066.9,0.04550845]
["bitfinex","ETHUSD",1645019846034,1.005052,3067.4,3066.9,0.04550845]
["bitfinex","ETHUSD",1645019846233,0.1792709,3067.2,3066.9,0.04550845]
["bitfinex","ETHUSD",1645019846438,0.03459199,3067.2,3066.9,0.04550845]
["bitfinex","ETHUSD",1645019846635,1.63044,3067.5,3066.9,0.04550845]
["bitfinex","ETHUSD",1645019846934,0.64439499,3068.2,3066.9,0.01573568]
["bitfinex","ETHUSD",1645019846935,0.17629535,3067.4,3066.9,0.01573568]
["bitfinex","ETHUSD",1645019847135,0.81504,3067.6,3066.9,0.01573568]
["bitfinex","ETHUSD",1645019847337,0.81504,3067.6,3066.9,0.023666]
["bitfinex","ETHUSD",1645019847338,0.9893589,3067.6,3066.9,0.023666]
["bitfinex","ETHUSD",1645019847540,1.04280239,3067.5,3066.9,0.023666]
["bitfinex","ETHUSD",1645019847738,0.21694263,3067.5,3066.9,0.023666]
["bitfinex","ETHUSD",1645019847936,0.20096015,3067.9,3066.9,0.023666]
["bitfinex","ETHUSD",1645019848182,0.81521,3067.4,3066.9,0.01573568]
["bitfinex","ETHUSD",1645019848585,1.0358497,3067.4,3067.0,0.00793006]
["bitfinex","ETHUSD",1645019848785,0.81521,3067.4,3067.0,0.00793006]
["bitfinex","ETHUSD",1645019849484,0.81521,3067.4,3066.9,0.01573568]
["bitfinex","ETHUSD",1645019849685,0.81521,3067.4,3067.0,0.00794594]
["bitfinex","ETHUSD",1645019850687,0.81521,3067.4,3066.9,0.01573568]
["bitfinex","ETHUSD",1645019850887,0.22116388,3068.0,3067.2,5.0]
["bitfinex","ETHUSD",1645019851087,0.00794307,3068.2,3067.3,6.88421317]
["bitfinex","ETHUSD",1645019851285,0.00794307,3068.2,3067.3,7.88421317]
["bitfinex","ETHUSD",1645019851944,1.00336592,3068.2,3067.3,7.88421317]
["bitfinex","ETHUSD",1645019852146,1.00336592,3068.2,3067.6,0.007945]
["bitfinex","ETHUSD",1645019852147,1.01130948,3068.2,3067.6,0.007945]
["bitfinex","ETHUSD",1645019852344,1.01130948,3068.2,3067.6,0.00561]
["bitfinex","ETHUSD",1645019852951,0.81482,3068.2,3067.5,0.00331317]
["bitfinex","ETHUSD",1645019853145,0.81476,3068.3,3067.5,5.81809317]
["bitfinex","ETHUSD",1645019853345,0.81476,3068.3,3067.6,1.00331317]
["bitfinex","ETHUSD",1645019853547,0.81476,3068.3,3067.4,0.00331317]
["bitfinex","ETHUSD",1645019853847,0.81476,3068.3,3067.7,5.0]
["bitfinex","ETHUSD",1645019854044,0.81476,3068.3,3067.3,7.8809]
["bitfinex","ETHUSD",1645019854045,0.81476,3068.3,3067.8,0.00331317]
["bitfinex","ETHUSD",1645019854245,0.81476,3068.3,3067.6,0.00331317]
["bitfinex","ETHUSD",1645019854444,0.81476,3068.3,3067.4,0.55189201]
["bitfinex","ETHUSD",1645019854644,0.00270783,3068.1,3067.4,0.55189201]
["bitfinex","ETHUSD",1645019854845,0.81488,3068.0,3067.4,0.55189201]
["bitfinex","ETHUSD",1645019855701,0.81488,3068.0,3067.4,0.85189201]
["bitfinex","ETHUSD",1645019855895,0.81488,3068.0,3067.5,0.54857884]
["bitfinex","ETHUSD",1645019856096,0.81488,3068.0,3067.6,0.00331317]
["bitfinex","ETHUSD",1645019857396,0.80669388,3068.0,3067.6,0.00331317]
["bitfinex","ETHUSD",1645019858500,0.75669388,3068.0,3067.6,0.00331317]
["bitfinex","ETHUSD",1645019858897,0.75669388,3068.0,3067.5,0.50189201]
["bitfinex","ETHUSD",1645019859099,0.75669388,3068.0,3067.3,7.69576]
["bitfinex","ETHUSD",1645019859299,0.75669388,3068.0,3067.4,0.00841897]
["bitfinex","ETHUSD",1645019859553,3.82454949,3069.0,3067.7,18.76]
["bitfinex","ETHUSD",1645019859754,3.5,3069.6,3067.9,23.76]
["bitfinex","ETHUSD",1645019859955,3.5,3069.6,3067.6,0.387]
["bitfinex","ETHUSD",1645019859956,3.5,3069.6,3068.0,6.5976]
["bitfinex","ETHUSD",1645019860157,0.81463,3069.0,3068.1,1.1759]
["bitfinex","ETHUSD",1645019860655,3.6628,3069.5,3068.1,1.1759]
["bitfinex","ETHUSD",1645019860656,3.6628,3069.5,3068.2,0.81466]
["bitfinex","ETHUSD",1645019860855,3.5,3069.8,3068.2,1.81466]
["bitfinex","ETHUSD",1645019861056,0.81457,3069.6,3068.2,5.23726]
["bitfinex","ETHUSD",1645019861357,3.5,3069.8,3068.2,6.4388149]
["bitfinex","ETHUSD",1645019861654,0.8145,3069.7,3068.2,5.6241549]
["bitfinex","ETHUSD",1645019861855,0.9773,3069.7,3068.6,5.0]
["bitfinex","ETHUSD",1645019862056,1.62905,3069.8,3068.6,5.0]
["bitfinex","ETHUSD",1645019862057,0.25,3069.9,3068.9,5.0]
["bitfinex","ETHUSD",1645019862257,1.42084746,3071.0,3068.9,5.387]
["bitfinex","ETHUSD",1645019862258,0.1628,3070.2,3068.9,5.387]
["bitfinex","ETHUSD",1645019862456,0.1628,3070.2,3069.0,6.1456]
["bitfinex","ETHUSD",1645019862655,0.8143,3070.5,3069.1,0.8142313]
["bitfinex","ETHUSD",1645019862856,0.8143,3070.5,3069.3,0.81434]
["bitfinex","ETHUSD",1645019863299,4.93e-06,3069.7,3069.3,5.81434]
["bitfinex","ETHUSD",1645019863496,4.93e-06,3069.7,3069.4,18.76]
["bitfinex","ETHUSD",1645019863695,4.93e-06,3069.7,3069.6,18.76]
["bitfinex","ETHUSD",1645019863898,4.93e-06,3069.7,3069.6,19.76]
["bitfinex","ETHUSD",1645019864102,1.42084746,3071.0,3069.7,18.71]
["bitfinex","ETHUSD",1645019864296,1.42084746,3071.0,3069.8,5.9629]
["bitfinex","ETHUSD",1645019864500,1.42084746,3071.0,3069.9,5.0]
["bitfinex","ETHUSD",1645019864694,1.42084746,3071.0,3070.0,0.387]
["bitfinex","ETHUSD",1645019864895,1.42084746,3071.0,3070.0,21.381]
["bitfinex","ETHUSD",1645019865095,1.42084746,3071.0,3070.0,2.921]
["bitfinex","ETHUSD",1645019865399,1.42084746,3071.0,3070.0,2.234]
["bitfinex","ETHUSD",1645019865400,1.61046511,3071.0,3070.0,2.234]
["bitfinex","ETHUSD",1645019865597,1.61046511,3071.0,3069.8,5.5759]
["bitfinex","ETHUSD",1645019865598,0.17513504,3070.9,3069.8,5.5759]
["bitfinex","ETHUSD",1645019865800,0.01223957,3070.6,3069.8,5.5759]
["bitfinex","ETHUSD",1645019865996,0.81447,3070.5,3069.8,5.5759]
["bitfinex","ETHUSD",1645019866196,1.62897,3070.5,3069.8,5.5759]
["bitfinex","ETHUSD",1645019866395,1.62897,3070.5,3069.8,4.09535868]
["bitfinex","ETHUSD",1645019866396,1.86634139,3070.5,3069.8,4.09535868]
["bitfinex","ETHUSD",1645019866795,1.62901,3070.5,3069.8,4.09535868]
["bitfinex","ETHUSD",1645019867241,0.81441,3070.3,3069.8,4.09535868]
["bitfinex","ETHUSD",1645019868040,0.00794811,3070.2,3069.8,4.09535868]
["bitfinex","ETHUSD",1645019868640,0.82236811,3070.2,3069.8,4.09535868]
["bitfinex","ETHUSD",1645019868840,0.81442,3070.2,3069.8,4.09535868]
["bitfinex","ETHUSD",1645019869041,1.62883,3070.5,3069.8,4.09535868]
["bitfinex","ETHUSD",1645019869242,0.00739002,3070.2,3069.8,4.09535868]
["bitfinex","ETHUSD",1645019869442,0.00739002,3070.2,3069.9,1.2236]
["bitfinex","ETHUSD",1645019870689,0.82180002,3070.2,3069.9,1.2236]
["bitfinex","ETHUSD",1645019870892,0.82180002,3070.2,3069.9,2.2236]
["bitfinex","ETHUSD",1645019871091,0.82180002,3070.2,3069.9,1.2236]
["bitfinex","ETHUSD",1645019871489,0.81441,3070.2,3070.0,0.01364609]
["bitfinex","ETHUSD",1645019871688,0.00739002,3070.2,3070.0,0.01364609]
["bitfinex","ETHUSD",1645019872488,0.18595814,3070.5,3070.0,0.01364609]
["bitfinex","ETHUSD",1645019872688,2.44347,3070.9,3070.0,0.01364609]
["bitfinex","ETHUSD",1645019872888,0.00739002,3070.3,3070.0,0.01364609]
["bitfinex","ETHUSD",1645019873690,0.81432,3070.5,3070.0,0.01364609]
["bitfinex","ETHUSD",1645019874088,0.00750532,3070.3,3070.0,0.01364609]
["bitfinex","ETHUSD",1645019874942,3.53809148,3070.9,3070.0,0.01364609]
["bitfinex","ETHUSD",1645019875137,0.81434,3070.6,3070.0,0.01364609]
["bitfinex","ETHUSD",1645019875336,0.00750532,3070.3,3070.0,0.01364609]
["bitfinex","ETHUSD",1645019876240,0.81438,3070.5,3070.0,0.01364609]
["bitfinex","ETHUSD",1645019876437,0.00750532,3070.3,3070.0,0.01364609]
["bitfinex","ETHUSD",1645019876640,0.00750532,3070.3,3070.1,0.01080623]
["bitfinex","ETHUSD",1645019877440,0.1628,3070.9,3070.1,0.01080623]
["bitfinex","ETHUSD",1645019877640,0.00750846,3070.4,3070.1,0.01080623]
["bitfinex","ETHUSD",1645019878493,1.62859,3070.9,3070.1,0.01080623]
["bitfinex","ETHUSD",1645019879093,0.00750846,3070.4,3070.1,0.01080623]
["bitfinex","ETHUSD",1645019879893,1.62859,3070.9,3070.1,0.01080623]
["bitfinex","ETHUSD",1645019880094,0.00750846,3070.4,3070.1,0.01080623]
["bitfinex","ETHUSD",1645019880996,4.14397746,3071.6,3070.1,0.01080623]
["bitfinex","ETHUSD",1645019880997,0.81426,3070.7,3070.1,0.01080623]
["bitfinex","ETHUSD",1645019881405,0.81426,3070.7,3070.1,3.5]
["bitfinex","ETHUSD",1645019881597,5.9216259,3071.6,3070.1,3.5]
["bitfinex","ETHUSD",1645019881795,5.9216259,3071.6,3070.2,1.3]
["bitfinex","ETHUSD",1645019881796,3.75721709,3071.6,3070.2,1.3]
["bitfinex","ETHUSD",1645019882039,0.88865949,3071.7,3070.2,1.3]
["bitfinex","ETHUSD",1645019882235,0.88865949,3071.7,3070.3,1.167]
["bitfinex","ETHUSD",1645019882437,0.81415,3071.4,3070.3,1.167]
["bitfinex","ETHUSD",1645019882735,0.81415,3071.4,3070.4,3.5]
["bitfinex","ETHUSD",1645019882937,0.81415,3071.4,3070.5,1.0]
["bitfinex","ETHUSD",1645019883539,3.68629032,3071.3,3070.5,1.0]
["bitfinex","ETHUSD",1645019883737,0.81422,3071.1,3070.5,1.0]
["bitfinex","ETHUSD",1645019884137,0.81422,3071.1,3070.4,3.5]
["bitfinex","ETHUSD",1645019884939,0.82281379,3070.9,3070.4,3.5]
["bitfinex","ETHUSD",1645019885686,0.00851379,3070.9,3070.3,4.667]
["bitfinex","ETHUSD",1645019885887,1.62838,3071.4,3070.3,4.667]
["bitfinex","ETHUSD",1645019886091,0.00851398,3070.8,3069.8,4.09535868]
["bitfinex","ETHUSD",1645019886387,1.42934581,3070.8,3069.9,1.1519]
["bitfinex","ETHUSD",1645019886590,1.42934581,3070.8,3069.8,3.9073583]
["bitfinex","ETHUSD",1645019886591,1.44201206,3070.8,3069.8,3.9073583]
["bitfinex","ETHUSD",1645019886789,0.25,3070.7,3069.9,3.5]
["bitfinex","ETHUSD",1645019887086,0.25,3070.7,3069.8,3.9073583]
["bitfinex","ETHUSD",1645019887087,0.8144,3070.6,3069.8,3.9073583]
["bitfinex","ETHUSD",1645019887286,0.00851464,3070.5,3069.8,3.9073583]
["bitfinex","ETHUSD",1645019887892,0.82292054,3070.5,3069.8,3.9073583]
["bitfinex","ETHUSD",1645019888089,3.05817437,3070.5,3069.8,3.9073583]
["bitfinex","ETHUSD",1645019888287,0.81441,3070.5,3069.8,3.9073583]
["bitfinex","ETHUSD",1645019888488,0.00851493,3070.3,3069.8,3.9073583]
["bitfinex","ETHUSD",1645019888890,0.82305393,3070.3,3069.8,3.9073583]
["bitfinex","ETHUSD",1645019889091,1.63746393,3070.3,3069.8,3.9073583]
["bitfinex","ETHUSD",1645019889288,0.82305393,3070.3,3069.8,3.9073583]
["bitfinex","ETHUSD",1645019889541,0.814539,3070.3,3069.8,3.9073583]
["bitfinex","ETHUSD",1645019889748,0.00851512,3070.2,3069.8,3.9073583]
["bitfinex","ETHUSD",1645019890140,0.82293512,3070.2,3069.8,3.9073583]
["bitfinex","ETHUSD",1645019890339,0.82293512,3070.2,3069.9,1.2495]
["bitfinex","ETHUSD",1645019890539,1.63738512,3070.2,3069.9,1.2495]
["bitfinex","ETHUSD",1645019890739,0.81442,3070.2,3069.9,1.2495]
["bitfinex","ETHUSD",1645019890939,0.82264782,3070.2,3069.9,1.2495]
["bitfinex","ETHUSD",1645019891142,1.63708322,3070.2,3069.9,1.2495]
["bitfinex","ETHUSD",1645019891549,0.00822782,3070.2,3070.0,0.02041895]
["bitfinex","ETHUSD",1645019891939,0.25,3070.7,3070.1,0.81421]
["bitfinex","ETHUSD",1645019892141,2.773e-05,3070.2,3070.1,0.81421]
["bitfinex","ETHUSD",1645019892341,2.773e-05,3070.2,3070.1,1.39403539]
["bitfinex","ETHUSD",1645019892742,2.773e-05,3070.2,3070.1,1.81421]
["bitfinex","ETHUSD",1645019892945,2.773e-05,3070.2,3070.1,0.76421]
["bitfinex","ETHUSD",1645019893196,0.25,3070.7,3070.1,1.76421]
["bitfinex","ETHUSD",1645019893794,0.81424,3070.6,3070.0,1.83466895]
["bitfinex","ETHUSD",1645019893996,0.25,3070.7,3070.0,0.83466895]
["bitfinex","ETHUSD",1645019894193,0.8142454,3070.6,3070.0,2.13466895]
["bitfinex","ETHUSD",1645019894597,0.8142454,3070.6,3070.1,0.58047052]
["bitfinex","ETHUSD",1645019894794,0.81425,3070.6,3070.0,1.83466895]
["bitfinex","ETHUSD",1645019894995,0.81425,3070.6,3070.1,0.58032077]
["bitfinex","ETHUSD",1645019895194,0.81425,3070.6,3070.2,0.81421]
["bitfinex","ETHUSD",1645019895594,0.8142619,3070.5,3070.1,1.0]
["bitfinex","ETHUSD",1645019895795,0.81425,3070.6,3070.0,1.02041895]
["bitfinex","ETHUSD",1645019895995,0.0642454,3070.7,3070.1,0.58107905]
["bitfinex","ETHUSD",1645019896195,0.0642454,3070.7,3070.2,0.81419]
["bitfinex","ETHUSD",1645019896795,0.8784598,3070.7,3070.2,0.81419]
["bitfinex","ETHUSD",1645019897042,0.00793181,3070.6,3070.2,0.81419]
["bitfinex","ETHUSD",1645019897841,0.8784354,3070.7,3070.2,0.81419]
["bitfinex","ETHUSD",1645019898248,0.0642454,3070.7,3070.3,1.39519877]
["bitfinex","ETHUSD",1645019898442,0.00804257,3070.6,3070.4,0.58103877]
["bitfinex","ETHUSD",1645019899047,0.0642454,3070.7,3070.4,0.58103877]
["bitfinex","ETHUSD",1645019899343,0.0642454,3070.7,3070.4,1.58103877]
["bitfinex","ETHUSD",1645019899344,0.0722878,3070.7,3070.4,1.58103877]
["bitfinex","ETHUSD",1645019899548,0.0722878,3070.7,3070.3,2.1472]
["bitfinex","ETHUSD",1645019899743,0.0722878,3070.7,3070.3,1.96137]
["bitfinex","ETHUSD",1645019899943,0.0722878,3070.7,3070.4,0.58115672]
["bitfinex","ETHUSD",1645019900147,0.81422,3070.6,3070.3,2.1472]
["bitfinex","ETHUSD",1645019900344,0.0642454,3070.7,3070.4,0.5818122]
["bitfinex","ETHUSD",1645019900545,0.07228771,3070.7,3070.4,0.5818122]
["bitfinex","ETHUSD",1645019900994,0.8142097,3070.6,3070.4,0.5818122]
["bitfinex","ETHUSD",1645019901894,0.8142097,3070.6,3070.3,1.1472]
["bitfinex","ETHUSD",1645019902292,1.6284197,3070.6,3070.3,1.1472]
["bitfinex","ETHUSD",1645019902493,3.2570907,3070.6,3070.3,1.1472]
["bitfinex","ETHUSD",1645019902893,3.2570907,3070.6,3069.8,3.9073583]
["bitfinex","ETHUSD",1645019902894,6.7831384,3070.6,3069.8,3.9073583]
["bitfinex","ETHUSD",1645019903094,6.84625011,3070.6,3069.8,3.9073583]
["bitfinex","ETHUSD",1645019903294,0.81439,3070.5,3069.8,3.9073583]
["bitfinex","ETHUSD",1645019903493,4.072215,3070.5,3069.8,3.9073583]
["bitfinex","ETHUSD",1645019903693,0.8144625,3070.4,3069.9,0.58264132]
["bitfinex","ETHUSD",1645019904092,0.8144625,3070.4,3069.9,1.58264132]
["bitfinex","ETHUSD",1645019904292,0.82240715,3070.4,3070.0,0.58264132]
["bitfinex","ETHUSD",1645019904542,0.82240715,3070.4,3070.1,0.58264132]
["bitfinex","ETHUSD",1645019904745,0.82240715,3070.4,3069.9,2.1698]
["bitfinex","ETHUSD",1645019904941,0.82240715,3070.4,3070.0,0.58400492]
["bitfinex","ETHUSD",1645019905141,1.6286127,3070.3,3070.0,0.58400492]
["bitfinex","ETHUSD",1645019905341,0.8143427,3070.3,3070.0,0.58400492]
["bitfinex","ETHUSD",1645019905742,2.4431027,3070.3,3070.0,0.58400492]
["bitfinex","ETHUSD",1645019906041,0.8143427,3070.3,3070.0,0.58400492]
["bitfinex","ETHUSD",1645019908387,1.6287027,3070.3,3070.0,0.58400492]
["bitfinex","ETHUSD",1645019908787,0.8143427,3070.3,3070.0,0.58400492]
["bitfinex","ETHUSD",1645019910794,0.82241334,3070.4,3070.3,0.68873278]
["bitfinex","ETHUSD",1645019910795,5.084e-05,3070.4,3070.3,0.68873278]
["bitfinex","ETHUSD",1645019910991,5.084e-05,3070.4,3070.3,1.2727377]
["bitfinex","ETHUSD",1645019911192,0.0642454,3070.7,3070.4,5.85]
["bitfinex","ETHUSD",1645019911390,0.0642454,3070.7,3070.5,2.72750492]
["bitfinex","ETHUSD",1645019911590,0.0642454,3070.7,3070.6,0.58400492]
["bitfinex","ETHUSD",1645019913040,0.0616454,3070.7,3070.6,0.58400492]
["bitfinex","ETHUSD",1645019913446,8.3e-05,3070.8,3070.6,0.58400492]
["bitfinex","ETHUSD",1645019913643,0.25,3070.9,3070.8,0.81406]
["bitfinex","ETHUSD",1645019913845,0.07454949,3071.7,3070.8,1.39806492]
["bitfinex","ETHUSD",1645019914046,0.00518802,3072.1,3070.9,7.28860492]
["bitfinex","ETHUSD",1645019914244,3.021e-05,3071.3,3071.0,0.58400492]
["bitfinex","ETHUSD",1645019914445,3.021e-05,3071.3,3071.1,24.147]
["bitfinex","ETHUSD",1645019914645,3.021e-05,3071.3,3071.2,19.34400492]
["bitfinex","ETHUSD",1645019914845,3.021e-05,3071.3,3071.2,22.28714476]
["bitfinex","ETHUSD",1645019915048,0.1628,3072.9,3071.2,22.28714476]
["bitfinex","ETHUSD",1645019915049,0.77086561,3072.3,3071.6,18.76]
["bitfinex","ETHUSD",1645019915248,0.00518802,3072.7,3071.7,19.73100492]
["bitfinex","ETHUSD",1645019915444,0.00518802,3072.7,3071.5,5.0]
["bitfinex","ETHUSD",1645019915445,0.77090771,3072.6,3071.9,18.76]
["bitfinex","ETHUSD",1645019915691,0.58830679,3073.2,3072.0,1.78454492]
["bitfinex","ETHUSD",1645019915692,0.00516252,3073.1,3072.0,1.78454492]
["bitfinex","ETHUSD",1645019915894,0.58830679,3073.2,3072.2,0.81354]
["bitfinex","ETHUSD",1645019916094,0.58830679,3073.2,3072.3,1.1598]
["bitfinex","ETHUSD",1645019916695,0.58830679,3073.3,3072.4,0.387]
["bitfinex","ETHUSD",1645019916893,0.474,3073.4,3072.4,0.387]
["bitfinex","ETHUSD",1645019917494,0.474,3073.4,3072.3,1.1598]
["bitfinex","ETHUSD",1645019917495,0.58830679,3073.3,3072.3,2.1598]
["bitfinex","ETHUSD",1645019917701,0.58830679,3073.3,3071.3,9.53047]
["bitfinex","ETHUSD",1645019917702,3.5,3073.2,3071.6,0.387]
["bitfinex","ETHUSD",1645019917895,0.81384,3072.9,3071.6,3.887]
["bitfinex","ETHUSD",1645019918095,0.81384,3072.9,3071.6,0.387]
["bitfinex","ETHUSD",1645019918496,2.4414987,3072.6,3071.6,0.387]
["bitfinex","ETHUSD",1645019918695,2.4414987,3072.6,3071.7,5.81379]
["bitfinex","ETHUSD",1645019918896,1.6276963,3072.6,3071.8,2.1378]
["bitfinex","ETHUSD",1645019919095,0.00853939,3072.4,3071.8,1.4378]
["bitfinex","ETHUSD",1645019919298,0.00853939,3072.4,3071.9,0.387]
["bitfinex","ETHUSD",1645019919539,0.82228309,3072.4,3071.9,0.387]
["bitfinex","ETHUSD",1645019919740,0.82228309,3072.4,3071.9,2.20073]
["bitfinex","ETHUSD",1645019919939,0.82228309,3072.4,3071.9,1.387]
["bitfinex","ETHUSD",1645019920143,0.8137437,3072.4,3071.9,1.387]
["bitfinex","ETHUSD",1645019920343,0.00853958,3072.3,3071.9,1.387]
["bitfinex","ETHUSD",1645019920539,0.00853958,3072.3,3071.8,1.1378]
["bitfinex","ETHUSD",1645019921141,0.00853958,3072.3,3071.3,2.3786]
["bitfinex","ETHUSD",1645019921344,0.8139096,3072.1,3071.3,2.3786]
["bitfinex","ETHUSD",1645019921543,0.8139096,3072.1,3071.8,0.01496614]
["bitfinex","ETHUSD",1645019921940,0.8139096,3072.1,3071.8,0.00977746]
["bitfinex","ETHUSD",1645019922542,0.813827,3072.5,3071.8,0.00977746]
["bitfinex","ETHUSD",1645019922742,6.74487173,3073.2,3071.8,0.00977746]
["bitfinex","ETHUSD",1645019922743,0.00853996,3072.1,3071.8,0.00977746]
["bitfinex","ETHUSD",1645019923205,0.00853996,3072.1,3071.8,1.18927746]
["bitfinex","ETHUSD",1645019923391,0.00853996,3072.1,3071.8,2.18927746]
["bitfinex","ETHUSD",1645019923693,3.71360121,3072.9,3071.8,0.00977746]
["bitfinex","ETHUSD",1645019923694,0.8140293,3072.2,3071.8,0.00977746]
["bitfinex","ETHUSD",1645019924091,2.45007025,3072.1,3071.8,0.00977746]
["bitfinex","ETHUSD",1645019924292,0.3,3072.0,3071.8,0.00977746]
["bitfinex","ETHUSD",1645019924691,4.07813325,3072.1,3071.8,0.00977746]
["bitfinex","ETHUSD",1645019924892,4.070203,3072.1,3071.8,0.00977746]
["bitfinex","ETHUSD",1645019925093,4.07813333,3072.1,3071.8,0.00977746]
["bitfinex","ETHUSD",1645019925393,0.81423,3072.0,3071.8,0.00977746]
["bitfinex","ETHUSD",1645019925596,0.8140248,3072.0,3071.8,0.00977746]
["bitfinex","ETHUSD",1645019926393,1.6280848,3072.0,3071.8,0.00977746]
["bitfinex","ETHUSD",1645019926795,1.6280848,3072.0,3071.8,0.06142761]
["bitfinex","ETHUSD",1645019928235,0.1627,3071.9,3071.8,0.06142761]
["bitfinex","ETHUSD",1645019928732,0.82199639,3072.0,3071.8,0.06142761]
["bitfinex","ETHUSD",1645019928932,0.00797159,3072.0,3071.8,0.06142761]
["bitfinex","ETHUSD",1645019929736,1.6278199,3072.6,3071.8,0.06142761]
["bitfinex","ETHUSD",1645019929937,0.0079715,3072.1,3071.8,0.06142761]
["bitfinex","ETHUSD",1645019930676,0.01723927,3071.3,3070.8,1.387]
["bitfinex","ETHUSD",1645019930882,0.01723927,3071.3,3070.9,1.0]
["bitfinex","ETHUSD",1645019931079,0.01723927,3071.3,3071.1,5.6277]
["bitfinex","ETHUSD",1645019931275,0.01723927,3071.3,3071.1,6.44168]
["bitfinex","ETHUSD",1645019931477,0.01723927,3071.3,3071.2,1.0]
["bitfinex","ETHUSD",1645019931678,3.927e-05,3071.3,3071.2,1.0]
["bitfinex","ETHUSD",1645019932079,3.927e-05,3071.3,3071.2,1.387]
["bitfinex","ETHUSD",1645019932478,3.927e-05,3071.3,3071.2,1.0]
["bitfinex","ETHUSD",1645019932678,3.927e-05,3071.3,3071.2,1.3]
["bitfinex","ETHUSD",1645019933079,3.927e-05,3071.3,3071.2,20.06]
["bitfinex","ETHUSD",1645019933281,3.927e-05,3071.3,3071.2,1.3]
["bitfinex","ETHUSD",1645019933882,1.6276659,3072.6,3071.3,5.85]
["bitfinex","ETHUSD",1645019934082,3.25627,3073.5,3071.6,18.76]
["bitfinex","ETHUSD",1645019934083,0.324,3073.4,3071.6,18.76]
["bitfinex","ETHUSD",1645019934283,0.324,3073.4,3071.7,23.2701]
["bitfinex","ETHUSD",1645019934538,0.8136,3073.3,3071.8,4.03895]
["bitfinex","ETHUSD",1645019934934,0.8136116,3073.2,3072.1,0.8136]
["bitfinex","ETHUSD",1645019935243,0.324,3073.4,3072.3,18.76]
["bitfinex","ETHUSD",1645019935433,0.324,3073.4,3072.3,19.147]
["bitfinex","ETHUSD",1645019935635,0.75376399,3073.3,3072.4,4.5]
["bitfinex","ETHUSD",1645019935836,0.57454949,3074.0,3072.5,0.387]
["bitfinex","ETHUSD",1645019936039,0.75408517,3073.9,3072.6,0.81347]
["bitfinex","ETHUSD",1645019936233,0.75408517,3073.9,3072.7,2.3586341]
["bitfinex","ETHUSD",1645019936435,0.75408517,3073.9,3072.8,0.06365048]
["bitfinex","ETHUSD",1645019936634,0.75408517,3073.9,3072.9,0.387]
["bitfinex","ETHUSD",1645019937038,0.5,3074.0,3073.0,0.81331]
["bitfinex","ETHUSD",1645019937235,0.5,3074.0,3073.1,19.147]
["bitfinex","ETHUSD",1645019937434,7.096e-05,3073.5,3073.2,19.76]
["bitfinex","ETHUSD",1645019937636,7.096e-05,3073.5,3073.3,19.147]
["bitfinex","ETHUSD",1645019937834,7.096e-05,3073.5,3073.4,6.4206]
["bitfinex","ETHUSD",1645019938033,7.096e-05,3073.5,3073.4,6.8076]
["bitfinex","ETHUSD",1645019938293,0.8132,3074.7,3073.6,18.76]
["bitfinex","ETHUSD",1645019938511,0.8132,3074.7,3073.5,0.81323]
["bitfinex","ETHUSD",1645019938512,0.1625,3075.1,3073.8,18.76]
["bitfinex","ETHUSD",1645019938696,0.1625,3075.1,3073.9,0.387]
["bitfinex","ETHUSD",1645019938697,0.75259405,3075.0,3073.9,0.387]
["bitfinex","ETHUSD",1645019938894,0.75259405,3075.0,3074.0,0.387]
["bitfinex","ETHUSD",1645019939092,0.29273954,3075.2,3073.7,1.134]
["bitfinex","ETHUSD",1645019939093,5.24253994,3074.9,3073.7,1.134]
["bitfinex","ETHUSD",1645019939292,0.8133578,3074.5,3073.7,1.134]
["bitfinex","ETHUSD",1645019939492,0.81339,3074.2,3073.7,1.134]
["bitfinex","ETHUSD",1645019939891,1.6266741,3074.5,3073.7,1.134]
["bitfinex","ETHUSD",1645019940100,4.25232315,3074.4,3073.7,1.134]
["bitfinex","ETHUSD",1645019940298,4.25232315,3074.4,3072.8,0.06365048]
["bitfinex","ETHUSD",1645019940299,5.0,3074.2,3072.9,1.2493]
["bitfinex","ETHUSD",1645019940496,0.81355,3073.9,3072.9,1.2493]
["bitfinex","ETHUSD",1645019940695,0.19805429,3073.7,3073.0,5.1093]
["bitfinex","ETHUSD",1645019940997,0.3,3073.8,3073.0,5.1093]
["bitfinex","ETHUSD",1645019941199,0.39609341,3074.1,3073.0,5.1093]
["bitfinex","ETHUSD",1645019941200,0.3,3073.9,3073.0,5.1093]
["bitfinex","ETHUSD",1645019941393,0.1625,3074.0,3073.0,5.1093]
["bitfinex","ETHUSD",1645019941595,0.75063041,3073.9,3073.0,5.1093]
["bitfinex","ETHUSD",1645019941794,1.675427,3073.9,3073.4,1.17313683]
["bitfinex","ETHUSD",1645019942031,0.75063041,3073.8,3073.4,0.10409087]
["bitfinex","ETHUSD",1645019942229,0.18070308,3073.7,3073.0,5.1093]
["bitfinex","ETHUSD",1645019942429,0.75063041,3073.6,3073.0,5.1093]
["bitfinex","ETHUSD",1645019942626,0.99051722,3073.5,3073.0,5.1093]
["bitfinex","ETHUSD",1645019942827,0.81369,3073.4,3073.0,5.1093]
["bitfinex","ETHUSD",1645019943029,0.81369,3073.4,3073.1,1.02755518]
["bitfinex","ETHUSD",1645019943225,0.81369,3073.4,3073.0,5.1093]
["bitfinex","ETHUSD",1645019943627,0.21765832,3073.3,3073.0,5.1093]
["bitfinex","ETHUSD",1645019944027,1.6273886,3073.3,3073.0,5.1093]
["bitfinex","ETHUSD",1645019944228,2.20064491,3073.2,3073.0,5.1093]
["bitfinex","ETHUSD",1645019944428,1.99289664,3073.2,3073.0,5.1093]
["bitfinex","ETHUSD",1645019944628,3.03144297,3073.2,3073.0,5.1093]
["bitfinex","ETHUSD",1645019944830,0.23831117,3073.0,3072.6,1.1859]
["bitfinex","ETHUSD",1645019945028,1.62773,3073.1,3072.6,1.1859]
["bitfinex","ETHUSD",1645019945229,2.67130615,3072.9,3072.6,1.1859]
["bitfinex","ETHUSD",1645019945429,3.25554,3072.9,3072.6,1.1859]
["bitfinex","ETHUSD",1645019945703,3.5555503,3072.9,3072.2,1.12151574]
["bitfinex","ETHUSD",1645019945891,1.62773,3072.8,3072.2,1.12151574]
["bitfinex","ETHUSD",1645019946092,1.79949035,3072.8,3072.2,1.12151574]
["bitfinex","ETHUSD",1645019946291,0.81378,3072.7,3072.2,1.12151574]
["bitfinex","ETHUSD",1645019946693,1.98073847,3073.2,3072.2,1.12151574]
["bitfinex","ETHUSD",1645019946895,1.98073847,3073.2,3072.9,0.92134325]
["bitfinex","ETHUSD",1645019946896,1.81803847,3073.2,3072.9,0.92134325]
["bitfinex","ETHUSD",1645019947095,3.25453,3073.2,3072.9,0.92134325]
["bitfinex","ETHUSD",1645019947291,1.92723,3073.2,3072.9,0.92134325]
["bitfinex","ETHUSD",1645019947495,0.8136,3073.1,3072.3,1.1988]
["bitfinex","ETHUSD",1645019947893,0.8137388,3073.0,3072.3,1.1988]
["bitfinex","ETHUSD",1645019948096,1.6275,3072.9,3072.3,1.1988]
["bitfinex","ETHUSD",1645019948494,1.85367518,3072.9,3072.6,1.09215505]
["bitfinex","ETHUSD",1645019948697,2.44125,3072.9,3072.6,1.09215505]
["bitfinex","ETHUSD",1645019948897,2.44636133,3072.9,3072.6,1.09215505]
["bitfinex","ETHUSD",1645019949828,2.44636133,3072.9,3072.3,1.1988]
["bitfinex","ETHUSD",1645019949829,2.74636133,3072.9,3072.3,1.1988]
["bitfinex","ETHUSD",1645019950028,1.6275111,3072.8,3072.3,1.1988]
["bitfinex","ETHUSD",1645019950628,0.81373,3072.7,3072.3,1.1988]
["bitfinex","ETHUSD",1645019950833,0.81884133,3072.7,3072.5,0.75667692]
["bitfinex","ETHUSD",1645019954277,0.00511133,3072.7,3072.5,0.75667692]
["bitfinex","ETHUSD",1645019954487,0.25,3073.8,3072.5,1.57022692]
["bitfinex","ETHUSD",1645019954685,0.25,3073.8,3072.6,19.81047683]
["bitfinex","ETHUSD",1645019954882,7.4427,3074.2,3072.9,19.57321]
["bitfinex","ETHUSD",1645019954883,0.03191877,3073.6,3072.9,19.57321]
["bitfinex","ETHUSD",1645019955079,0.03191877,3073.6,3073.1,18.76]
["bitfinex","ETHUSD",1645019955278,0.03191877,3073.6,3073.3,18.76]
["bitfinex","ETHUSD",1645019955477,0.03191877,3073.6,3073.4,19.147]
["bitfinex","ETHUSD",1645019955678,0.03191877,3073.6,3073.4,1.387]
["bitfinex","ETHUSD",1645019955884,0.03191877,3073.6,3073.2,1.1498]
["bitfinex","ETHUSD",1645019956280,0.03191877,3073.6,3073.2,2.1498]
["bitfinex","ETHUSD",1645019956480,0.18720776,3074.4,3073.2,3.77641]
["bitfinex","ETHUSD",1645019956679,0.00798025,3073.7,3073.3,0.81337]
["bitfinex","ETHUSD",1645019957139,0.00798025,3073.7,3073.2,2.1498]
["bitfinex","ETHUSD",1645019957331,0.00798025,3073.7,3073.2,1.1498]
["bitfinex","ETHUSD",1645019957736,0.00798025,3073.7,3073.0,6.29671155]
["bitfinex","ETHUSD",1645019957737,4.60187115,3073.7,3073.0,5.2795]
["bitfinex","ETHUSD",1645019957935,0.66996129,3073.6,3073.0,5.2795]
["bitfinex","ETHUSD",1645019958234,0.66996129,3073.6,3072.6,0.02683317]
["bitfinex","ETHUSD",1645019958235,0.49746806,3073.3,3072.6,0.02683317]
["bitfinex","ETHUSD",1645019958432,0.66996129,3073.2,3072.6,0.02683317]
["bitfinex","ETHUSD",1645019958733,0.66996129,3073.2,3072.7,1.08624665]
["bitfinex","ETHUSD",1645019958734,1.62729,3073.0,3072.7,1.08624665]
["bitfinex","ETHUSD",1645019959131,2.44093,3073.0,3072.7,1.08624665]
["bitfinex","ETHUSD",1645019959334,5.91417589,3073.0,3072.6,0.02683317]
["bitfinex","ETHUSD",1645019959533,0.90644052,3072.9,3072.6,0.02683317]
["bitfinex","ETHUSD",1645019959737,0.22726617,3072.9,3072.6,0.02683317]
["bitfinex","ETHUSD",1645019959932,1.85462617,3072.9,3072.6,0.02683317]
["bitfinex","ETHUSD",1645019960136,1.83091224,3072.9,3072.6,0.02683317]
["bitfinex","ETHUSD",1645019960431,0.2031665,3072.8,3072.6,0.02683317]
["bitfinex","ETHUSD",1645019960887,0.2031665,3072.8,3072.6,0.01344876]
["bitfinex","ETHUSD",1645019960888,0.67136255,3072.7,3072.6,0.01344876]
["bitfinex","ETHUSD",1645019961085,1.43576255,3072.7,3072.6,0.01344876]
["bitfinex","ETHUSD",1645019961479,1.82514812,3072.6,3072.1,0.00752859]
["bitfinex","ETHUSD",1645019961683,0.18873193,3072.4,3072.1,0.00752859]
["bitfinex","ETHUSD",1645019962083,0.81397,3072.3,3071.8,0.84585096]
["bitfinex","ETHUSD",1645019962286,0.3,3072.2,3071.8,0.84585096]
["bitfinex","ETHUSD",1645019962482,1.31208819,3072.2,3072.1,0.00854038]
["bitfinex","ETHUSD",1645019962882,0.81392,3072.2,3072.1,0.00854038]
["bitfinex","ETHUSD",1645019963084,1.01758112,3072.2,3072.1,0.00854038]
["bitfinex","ETHUSD",1645019963282,0.81392,3072.2,3071.7,5.3657]
["bitfinex","ETHUSD",1645019963484,1.6278,3072.2,3072.0,0.89697924]
["bitfinex","ETHUSD",1645019963683,1.86508568,3072.2,3072.0,0.90551976]
["bitfinex","ETHUSD",1645019964082,1.6278,3072.2,3072.0,0.90551976]
["bitfinex","ETHUSD",1645019964529,1.6278,3072.2,3072.0,0.89697924]
["bitfinex","ETHUSD",1645019964937,0.8139,3072.1,3071.9,0.00854061]
["bitfinex","ETHUSD",1645019965834,0.81389,3072.1,3071.7,6.22887077]
["bitfinex","ETHUSD",1645019966031,0.81389,3072.0,3071.8,0.00854063]
["bitfinex","ETHUSD",1645019966631,0.8139687,3071.9,3071.8,0.00854063]
["bitfinex","ETHUSD",1645019966831,0.81389,3072.0,3071.8,0.00854063]
["bitfinex","ETHUSD",1645019967034,0.81399,3071.9,3071.7,5.3657]
["bitfinex","ETHUSD",1645019967234,0.22968891,3071.8,3071.7,5.3657]
["bitfinex","ETHUSD",1645019967540,1.11399,3071.9,3071.7,5.3657]
["bitfinex","ETHUSD",1645019967734,0.21487831,3071.8,3071.7,5.3657]
["bitfinex","ETHUSD",1645019968284,1.11399,3071.9,3071.7,5.3657]
["bitfinex","ETHUSD",1645019968487,0.17497383,3071.8,3071.7,5.3657]
["bitfinex","ETHUSD",1645019968682,0.81399,3071.9,3071.7,5.3657]
["bitfinex","ETHUSD",1645019969483,0.81399,3071.9,3070.7,1.5]
["bitfinex","ETHUSD",1645019969688,1.29701768,3071.8,3071.6,0.00854102]
["bitfinex","ETHUSD",1645019969885,1.62833,3071.7,3071.6,0.00854102]
["bitfinex","ETHUSD",1645019970089,1.92833,3071.7,3071.6,0.00854102]
["bitfinex","ETHUSD",1645019970284,0.3,3071.6,3070.8,5.2023]
["bitfinex","ETHUSD",1645019970484,1.75037246,3071.5,3070.8,5.2023]
["bitfinex","ETHUSD",1645019970686,1.75037246,3071.5,3070.7,1.7333]
["bitfinex","ETHUSD",1645019970687,1.06144213,3070.9,3070.7,1.7333]
["bitfinex","ETHUSD",1645019970888,1.6717831,3070.9,3070.7,1.7333]
["bitfinex","ETHUSD",1645019971685,1.6717831,3070.9,3070.7,0.5]
["bitfinex","ETHUSD",1645019971686,1.9717831,3070.9,3070.7,0.5]
["bitfinex","ETHUSD",1645019972132,1.0838,3070.9,3070.7,0.5]
["bitfinex","ETHUSD",1645019972337,0.3,3070.9,3070.7,0.5]
["bitfinex","ETHUSD",1645019972537,0.8144,3071.0,3070.9,0.77394855]
["bitfinex","ETHUSD",1645019972937,0.8144,3071.0,3070.9,1.4497541]
["bitfinex","ETHUSD",1645019973437,1.62848,3071.0,3070.9,1.4497541]
["bitfinex","ETHUSD",1645019973838,1.62848,3071.0,3070.9,0.77394855]
["bitfinex","ETHUSD",1645019974436,1.62848,3071.0,3070.9,1.45004765]
["bitfinex","ETHUSD",1645019975679,1.62848,3071.0,3070.9,0.77394855]
["bitfinex","ETHUSD",1645019975881,1.92848,3071.0,3070.9,0.77394855]
["bitfinex","ETHUSD",1645019976481,1.62848,3071.0,3070.9,0.67394855]
["bitfinex","ETHUSD",1645019976881,1.62848,3071.0,3070.9,0.68806204]
["bitfinex","ETHUSD",1645019978085,1.62848,3071.0,3070.9,1.36190776]
["bitfinex","ETHUSD",1645019978287,0.8144,3071.0,3070.9,1.36190776]
["bitfinex","ETHUSD",1645019978484,1.79065,3071.6,3070.9,1.36190776]
["bitfinex","ETHUSD",1645019978682,1.62785,3071.6,3071.0,0.67384572]
["bitfinex","ETHUSD",1645019978885,1.62785,3071.6,3070.9,1.91326204]
["bitfinex","ETHUSD",1645019979083,1.62785,3071.6,3071.3,0.84691457]
["bitfinex","ETHUSD",1645019979530,0.81389,3071.4,3071.3,0.84691457]
["bitfinex","ETHUSD",1645019982032,0.81389,3071.4,3071.3,1.52045238]
["bitfinex","ETHUSD",1645019982437,0.81382,3071.8,3071.3,1.52045238]
["bitfinex","ETHUSD",1645019982639,2.44179,3072.2,3071.4,20.63433781]
["bitfinex","ETHUSD",1645019982832,0.25,3072.6,3071.5,0.67353781]
["bitfinex","ETHUSD",1645019983039,0.00508583,3072.7,3071.6,3.4708]
["bitfinex","ETHUSD",1645019983294,0.00853199,3072.3,3071.7,2.36053781]
["bitfinex","ETHUSD",1645019983491,0.00853199,3072.3,3071.8,0.67353781]
["bitfinex","ETHUSD",1645019983692,0.25,3073.3,3072.0,23.76]
["bitfinex","ETHUSD",1645019983892,0.02863551,3074.0,3072.2,18.76]
["bitfinex","ETHUSD",1645019983893,0.27863551,3074.0,3072.2,18.76]
["bitfinex","ETHUSD",1645019984092,0.27863551,3074.0,3072.6,18.76]
["bitfinex","ETHUSD",1645019984093,0.57474589,3073.9,3072.6,18.76]
["bitfinex","ETHUSD",1645019984289,0.57474589,3073.9,3073.8,0.95318978]
["bitfinex","ETHUSD",1645019986484,0.57474589,3073.9,3073.4,1.0]
["bitfinex","ETHUSD",1645019986949,0.83629953,3074.0,3073.5,0.81329]
["bitfinex","ETHUSD",1645019987541,0.02035551,3074.0,3073.5,0.81329]
["bitfinex","ETHUSD",1645019987742,0.02035551,3074.0,3073.6,2.01335]
["bitfinex","ETHUSD",1645019987939,0.02035551,3074.4,3073.7,0.387]
["bitfinex","ETHUSD",1645019988143,0.00856527,3073.9,3073.7,0.387]
["bitfinex","ETHUSD",1645019988348,6.527e-05,3073.9,3073.8,3.60930634]
["bitfinex","ETHUSD",1645019988542,6.527e-05,3073.9,3073.8,4.84278809]
["bitfinex","ETHUSD",1645019988741,6.527e-05,3073.9,3073.8,24.60278809]
["bitfinex","ETHUSD",1645019989144,6.527e-05,3073.9,3073.8,20.99348175]
["bitfinex","ETHUSD",1645019989343,0.25,3074.7,3073.8,1.387]
["bitfinex","ETHUSD",1645019989543,0.23791524,3075.1,3073.8,1.0]
["bitfinex","ETHUSD",1645019989744,0.81321,3074.5,3073.7,1.3682]
["bitfinex","ETHUSD",1645019990343,0.81321,3074.5,3074.0,1.14350994]
["bitfinex","ETHUSD",1645019990543,0.23549557,3074.4,3073.7,1.3682]
["bitfinex","ETHUSD",1645019990794,0.81344,3074.2,3073.7,1.3682]
["bitfinex","ETHUSD",1645019990989,1.83573593,3074.1,3073.7,1.3682]
["bitfinex","ETHUSD",1645019991186,0.97594,3074.3,3073.7,1.3682]
["bitfinex","ETHUSD",1645019991187,0.23712194,3074.8,3073.7,1.3682]
["bitfinex","ETHUSD",1645019991382,0.55727084,3074.7,3073.7,1.3682]
["bitfinex","ETHUSD",1645019991582,0.55727084,3074.6,3073.7,1.3682]
["bitfinex","ETHUSD",1645019991786,0.00856488,3074.1,3073.8,3.70662456]
["bitfinex","ETHUSD",1645019991985,0.00856488,3074.1,3073.9,0.387]
["bitfinex","ETHUSD",1645019992183,0.00856488,3074.1,3073.9,1.46131679]
["bitfinex","ETHUSD",1645019992584,0.25,3075.0,3073.9,1.46131679]
["bitfinex","ETHUSD",1645019992785,0.0026362,3074.2,3073.9,0.387]
["bitfinex","ETHUSD",1645019992983,0.0026362,3074.2,3074.0,1.15253206]
["bitfinex","ETHUSD",1645019993284,0.0026362,3074.2,3074.1,1.2481]
["bitfinex","ETHUSD",1645019993488,0.0026362,3074.2,3074.1,0.2524423]
["bitfinex","ETHUSD",1645019993686,0.21558428,3074.7,3074.1,1.0]
["bitfinex","ETHUSD",1645019993886,0.20407416,3074.9,3074.6,1.13618535]
["bitfinex","ETHUSD",1645019994089,0.01054302,3074.8,3074.6,1.13618535]
["bitfinex","ETHUSD",1645019994290,4.302e-05,3074.8,3074.6,1.13618535]
["bitfinex","ETHUSD",1645019994537,4.302e-05,3074.8,3074.7,19.147]
["bitfinex","ETHUSD",1645019994934,0.0738772,3075.2,3074.7,1.387]
["bitfinex","ETHUSD",1645019995142,0.22886256,3076.3,3074.7,4.887]
["bitfinex","ETHUSD",1645019995340,0.5,3076.4,3074.8,1.84107803]
["bitfinex","ETHUSD",1645019995537,0.5,3076.4,3075.1,18.76]
["bitfinex","ETHUSD",1645019995739,0.5,3076.4,3075.3,1.92513]
["bitfinex","ETHUSD",1645019995935,0.21554765,3076.7,3075.4,0.387]
["bitfinex","ETHUSD",1645019996143,0.21554765,3076.7,3076.6,0.98199989]
["bitfinex","ETHUSD",1645019996441,0.3,3076.8,3076.6,0.98199989]
["bitfinex","ETHUSD",1645019996636,0.5008793,3076.8,3076.6,0.98199989]
["bitfinex","ETHUSD",1645019996836,0.2008793,3076.8,3075.8,1.1704]
["bitfinex","ETHUSD",1645019997035,2.03116549,3076.8,3075.8,1.1704]
["bitfinex","ETHUSD",1645019997238,0.81273,3076.6,3075.8,1.1704]
["bitfinex","ETHUSD",1645019997638,0.22979503,3076.4,3075.8,1.1704]
["bitfinex","ETHUSD",1645019997838,0.22979503,3076.4,3076.1,1.1527154]
["bitfinex","ETHUSD",1645019998036,0.22979503,3076.4,3075.8,1.1704]
["bitfinex","ETHUSD",1645019998037,1.62568,3076.4,3075.8,1.1704]
["bitfinex","ETHUSD",1645019998280,0.20697084,3076.3,3075.8,1.1704]
["bitfinex","ETHUSD",1645019998480,1.01981084,3076.3,3075.8,1.1704]
["bitfinex","ETHUSD",1645019998685,0.81284,3076.3,3075.8,1.1704]
["bitfinex","ETHUSD",1645019998894,0.81284,3076.3,3075.3,1.5699]
["bitfinex","ETHUSD",1645019998895,0.17559329,3076.2,3075.4,1.11513186]
["bitfinex","ETHUSD",1645019999083,1.09085907,3076.0,3075.4,1.11513186]
["bitfinex","ETHUSD",1645019999280,0.00503583,3075.9,3075.3,1.1829]
["bitfinex","ETHUSD",1645019999482,0.00503583,3075.9,3075.1,1.0]
["bitfinex","ETHUSD",1645019999483,0.81289,3075.8,3075.1,1.0]
["bitfinex","ETHUSD",1645019999682,0.00503583,3075.7,3075.0,4.4746]
["bitfinex","ETHUSD",1645019999883,0.30503583,3075.7,3075.0,4.4746]
["bitfinex","ETHUSD",1645020000085,0.20617181,3075.6,3075.0,4.4746]
["bitfinex","ETHUSD",1645020000285,0.00503583,3075.5,3075.1,1.04957379]
["bitfinex","ETHUSD",1645020000885,0.20627046,3075.5,3075.1,1.04957379]
["bitfinex","ETHUSD",1645020001382,0.00503583,3075.5,3075.1,1.04957379]
["bitfinex","ETHUSD",1645020001590,0.24176665,3075.5,3075.1,1.04957379]
["bitfinex","ETHUSD",1645020001785,0.81294,3075.3,3075.1,1.04957379]
["bitfinex","ETHUSD",1645020002038,0.79797583,3075.3,3075.1,2.04957379]
["bitfinex","ETHUSD",1645020002339,9.15582,3076.3,3075.2,0.387]
["bitfinex","ETHUSD",1645020002340,0.25,3076.3,3075.2,0.387]
["bitfinex","ETHUSD",1645020002534,0.20498619,3076.8,3075.3,18.76]
["bitfinex","ETHUSD",1645020002733,0.00501083,3076.2,3075.4,0.387]
["bitfinex","ETHUSD",1645020002933,0.81272,3076.3,3075.4,3.3803949]
["bitfinex","ETHUSD",1645020003135,0.00501083,3076.2,3075.4,2.5677]
["bitfinex","ETHUSD",1645020003437,0.00501083,3076.5,3075.5,1.80447736]
["bitfinex","ETHUSD",1645020003638,0.00501083,3076.7,3075.6,0.387]
["bitfinex","ETHUSD",1645020003840,0.00501083,3076.7,3075.6,1.387]
["bitfinex","ETHUSD",1645020004039,1.6255,3076.4,3075.6,1.387]
["bitfinex","ETHUSD",1645020004236,0.81277,3076.2,3075.6,1.337]
["bitfinex","ETHUSD",1645020004436,0.00501083,3076.1,3075.6,1.337]
["bitfinex","ETHUSD",1645020005037,0.00805676,3076.0,3075.6,1.337]
["bitfinex","ETHUSD",1645020005686,0.29677598,3075.8,3075.6,1.337]
["bitfinex","ETHUSD",1645020005886,0.00805676,3076.0,3075.6,1.287]
["bitfinex","ETHUSD",1645020006087,0.22081386,3076.7,3075.7,3.67476541]
["bitfinex","ETHUSD",1645020006286,0.22081386,3076.7,3075.8,1.387]
["bitfinex","ETHUSD",1645020006493,0.00805685,3076.0,3075.8,1.687]
["bitfinex","ETHUSD",1645020006888,0.00805685,3076.0,3075.8,0.687]
["bitfinex","ETHUSD",1645020007189,1.18488969,3077.0,3075.8,0.687]
["bitfinex","ETHUSD",1645020007190,1.36756617,3077.0,3075.8,0.687]
["bitfinex","ETHUSD",1645020007389,1.36756617,3077.0,3076.3,1.06684757]
["bitfinex","ETHUSD",1645020007589,0.03222187,3076.5,3075.6,1.0]
["bitfinex","ETHUSD",1645020007795,0.81307,3076.2,3075.1,1.0]
["bitfinex","ETHUSD",1645020007988,0.81305,3076.0,3075.0,3.27015948]
["bitfinex","ETHUSD",1645020008190,0.19454359,3075.9,3075.0,3.27015948]
["bitfinex","ETHUSD",1645020008389,0.38233046,3076.0,3075.0,3.27015948]
["bitfinex","ETHUSD",1645020008589,0.23197514,3075.8,3075.4,0.91239095]
["bitfinex","ETHUSD",1645020008790,1.04498514,3075.8,3075.4,0.91239095]
["bitfinex","ETHUSD",1645020008994,0.19186607,3075.6,3075.4,0.91239095]
["bitfinex","ETHUSD",1645020009431,0.19186607,3075.6,3075.0,3.27008743]
["bitfinex","ETHUSD",1645020009637,1.62599,3075.6,3075.0,3.27008743]
["bitfinex","ETHUSD",1645020009835,0.17917213,3075.5,3075.0,3.27008743]
["bitfinex","ETHUSD",1645020010232,0.17917213,3075.5,3075.0,3.26961524]
["bitfinex","ETHUSD",1645020010445,0.81305,3075.3,3075.0,0.00751524]
["bitfinex","ETHUSD",1645020010649,0.21429785,3075.2,3075.0,0.00751524]
["bitfinex","ETHUSD",1645020010837,3.11682785,3075.2,3075.0,0.00751524]
["bitfinex","ETHUSD",1645020011035,0.23949409,3075.1,3075.0,0.00751524]
["bitfinex","ETHUSD",1645020011236,0.23949409,3075.1,3073.8,3.49864592]
["bitfinex","ETHUSD",1645020011435,1.62654,3074.9,3074.4,1.03467335]
["bitfinex","ETHUSD",1645020011640,1.04259856,3074.8,3074.4,1.03467335]
["bitfinex","ETHUSD",1645020011837,0.19056879,3074.7,3074.4,1.03467335]
["bitfinex","ETHUSD",1645020012436,0.19056879,3074.7,3073.7,1.2166]
["bitfinex","ETHUSD",1645020012641,0.2296614,3074.4,3073.7,1.2166]
["bitfinex","ETHUSD",1645020012835,0.2296614,3074.4,3073.1,6.75381516]
["bitfinex","ETHUSD",1645020012836,3.34667946,3074.4,3073.1,6.75381516]
["bitfinex","ETHUSD",1645020013037,0.18689898,3074.3,3073.1,4.44321516]
["bitfinex","ETHUSD",1645020013480,0.18689898,3074.3,3073.7,1.11989779]
["bitfinex","ETHUSD",1645020013685,0.81342,3074.0,3073.7,0.26317113]
["bitfinex","ETHUSD",1645020013881,0.1739874,3073.9,3073.7,0.26317113]
["bitfinex","ETHUSD",1645020014082,0.81342,3074.0,3073.7,0.26317113]
["bitfinex","ETHUSD",1645020014287,1.01253933,3074.0,3073.7,0.26317113]
["bitfinex","ETHUSD",1645020014483,0.81342,3074.0,3073.7,0.26317113]
["bitfinex","ETHUSD",1645020014886,1.81209929,3074.1,3073.7,0.26317113]
["bitfinex","ETHUSD",1645020014887,0.18525929,3074.1,3073.7,0.26317113]
["bitfinex","ETHUSD",1645020015083,0.3,3074.4,3073.7,0.26317113]
["bitfinex","ETHUSD",1645020015283,0.81331,3074.7,3073.7,0.26317113]
["bitfinex","ETHUSD",1645020015484,1.15770709,3074.9,3074.2,1.16758373]
["bitfinex","ETHUSD",1645020015683,0.23767058,3074.5,3074.2,1.16758373]
["bitfinex","ETHUSD",1645020015883,0.81324,3074.5,3074.2,1.16758373]
["bitfinex","ETHUSD",1645020016286,0.81324,3074.5,3074.4,0.00856707]
["bitfinex","ETHUSD",1645020016483,1.03390635,3074.5,3074.4,0.00856707]
["bitfinex","ETHUSD",1645020016685,0.81324,3074.5,3074.4,0.00856707]
["bitfinex","ETHUSD",1645020017132,0.81324,3074.5,3073.7,0.00985533]
["bitfinex","ETHUSD",1645020017331,0.07454949,3074.9,3073.7,0.00985533]
["bitfinex","ETHUSD",1645020017538,0.25,3076.2,3074.4,5.85]
["bitfinex","ETHUSD",1645020017736,3.32659184,3076.9,3074.5,9.737]
["bitfinex","ETHUSD",1645020017737,0.01056431,3076.9,3074.5,9.737]
["bitfinex","ETHUSD",1645020017937,0.01056431,3076.9,3074.6,3.5440927]
["bitfinex","ETHUSD",1645020018133,0.01056431,3076.9,3074.8,0.8128637]
["bitfinex","ETHUSD",1645020018333,0.01056431,3076.9,3076.0,1.6250314]
["bitfinex","ETHUSD",1645020018539,0.01056431,3076.9,3076.3,0.81254]
["bitfinex","ETHUSD",1645020018736,0.01056431,3076.9,3076.8,3.74989043]
["bitfinex","ETHUSD",1645020019134,0.01056431,3076.9,3076.8,5.04989043]
["bitfinex","ETHUSD",1645020020781,0.01056431,3076.9,3076.8,4.74989043]
["bitfinex","ETHUSD",1645020021785,0.01056431,3076.9,3076.8,3.74989043]
["bitfinex","ETHUSD",1645020021989,0.01056431,3076.9,3076.4,1.1823]
["bitfinex","ETHUSD",1645020022685,0.01056431,3076.9,3076.8,3.74989043]
["bitfinex","ETHUSD",1645020023086,0.01056431,3076.9,3076.4,1.1823]
["bitfinex","ETHUSD",1645020023890,0.01056431,3076.9,3076.1,0.09620862]
["bitfinex","ETHUSD",1645020023891,0.81264,3076.8,3076.1,0.09620862]
["bitfinex","ETHUSD",1645020024089,1.39621292,3076.7,3076.1,8.62e-06]
["bitfinex","ETHUSD",1645020024284,0.3,3076.6,3076.1,8.62e-06]
["bitfinex","ETHUSD",1645020024537,0.00498578,3076.5,3076.1,8.62e-06]
["bitfinex","ETHUSD",1645020025135,0.2180826,3076.4,3076.1,8.62e-06]
["bitfinex","ETHUSD",1645020025335,0.00498578,3076.3,3076.1,8.62e-06]
["bitfinex","ETHUSD",1645020025740,2.44396578,3076.3,3076.1,8.62e-06]
["bitfinex","ETHUSD",1645020025936,0.23164665,3076.2,3076.1,8.62e-06]
["bitfinex","ETHUSD",1645020026134,3.9438657,3076.2,3076.1,8.62e-06]
["bitfinex","ETHUSD",1645020026539,2.6112307,3076.3,3076.1,8.62e-06]
["bitfinex","ETHUSD",1645020026745,0.00792586,3076.4,3076.1,8.62e-06]
["bitfinex","ETHUSD",1645020026935,0.00498578,3076.2,3076.1,0.38700862]
["bitfinex","ETHUSD",1645020027134,0.00792586,3076.4,3076.1,0.38700862]
["bitfinex","ETHUSD",1645020027534,0.00792586,3076.4,3076.2,1.07696142]
["bitfinex","ETHUSD",1645020027935,0.01056431,3076.9,3076.2,1.07696142]
["bitfinex","ETHUSD",1645020029087,0.81268,3076.8,3076.2,1.07696142]
["bitfinex","ETHUSD",1645020029288,0.00498578,3076.7,3076.2,1.07696142]
["bitfinex","ETHUSD",1645020029895,0.81289,3076.6,3076.1,8.62e-06]
["bitfinex","ETHUSD",1645020030089,0.00498578,3076.5,3076.1,8.62e-06]
["bitfinex","ETHUSD",1645020030290,0.60498578,3076.5,3076.1,8.62e-06]
["bitfinex","ETHUSD",1645020030490,0.00498578,3076.5,3076.1,8.62e-06]
["bitfinex","ETHUSD",1645020030689,0.60498578,3076.5,3076.1,8.62e-06]
["bitfinex","ETHUSD",1645020030894,0.60498578,3076.5,3076.1,0.02600492]
["bitfinex","ETHUSD",1645020031191,0.81293,3076.4,3076.1,0.02600492]
["bitfinex","ETHUSD",1645020031591,1.11293,3076.4,3076.1,0.02600492]
["bitfinex","ETHUSD",1645020031791,0.81293,3076.4,3076.1,0.02600492]
["bitfinex","ETHUSD",1645020032040,1.11293,3076.4,3076.1,0.02600492]
["bitfinex","ETHUSD",1645020032238,1.29138577,3076.3,3076.1,0.02600492]
["bitfinex","ETHUSD",1645020032547,5.38731811,3076.2,3076.1,0.02600492]
["bitfinex","ETHUSD",1645020032734,5.84980434,3076.2,3076.1,0.01290492]
["bitfinex","ETHUSD",1645020032939,5.4625,3076.2,3076.1,0.01290492]
["bitfinex","ETHUSD",1645020033132,6.85005294,3076.2,3076.1,0.01290492]
["bitfinex","ETHUSD",1645020033332,1.85005294,3076.2,3076.1,0.01290492]
["bitfinex","ETHUSD",1645020033537,0.01056431,3076.9,3076.3,5.85]
["bitfinex","ETHUSD",1645020033741,0.32238265,3077.9,3076.3,5.85]
["bitfinex","ETHUSD",1645020033742,0.03210515,3076.8,3076.4,19.147]
["bitfinex","ETHUSD",1645020033944,0.03210515,3076.8,3076.4,0.387]
["bitfinex","ETHUSD",1645020034135,0.03210515,3076.8,3076.5,1.1578]
["bitfinex","ETHUSD",1645020034337,0.03210515,3076.8,3075.9,18.76]
["bitfinex","ETHUSD",1645020034338,3.85,3076.5,3074.8,0.8088747]
["bitfinex","ETHUSD",1645020034541,3.85,3076.5,3074.5,1.87199958]
["bitfinex","ETHUSD",1645020034542,5.0,3075.2,3074.5,1.87199958]
["bitfinex","ETHUSD",1645020034742,5.0,3076.0,3074.3,1.0]
["bitfinex","ETHUSD",1645020034743,5.01297118,3074.6,3074.3,1.0]
["bitfinex","ETHUSD",1645020034938,0.875,3074.6,3073.1,0.03206954]
["bitfinex","ETHUSD",1645020035143,1.20041,3074.5,3073.1,0.03206954]
["bitfinex","ETHUSD",1645020035335,0.01228755,3074.2,3073.1,0.03206954]
["bitfinex","ETHUSD",1645020035538,0.01228755,3074.2,3073.4,0.5]
["bitfinex","ETHUSD",1645020035539,1.2007,3074.1,3073.4,0.5]
["bitfinex","ETHUSD",1645020035798,18.76,3074.0,3073.4,0.5]
["bitfinex","ETHUSD",1645020035999,24.3095,3074.0,3073.4,0.5]
["bitfinex","ETHUSD",1645020036198,5.0,3073.8,3073.4,0.5]
["bitfinex","ETHUSD",1645020036397,0.687,3073.8,3073.2,0.06413908]
["bitfinex","ETHUSD",1645020036800,0.387,3073.8,3073.2,0.06413908]
["bitfinex","ETHUSD",1645020037598,0.5495,3073.8,3073.2,0.06413908]
["bitfinex","ETHUSD",1645020038801,0.5495,3073.8,3073.6,0.00852381]
["bitfinex","ETHUSD",1645020038802,4.55766532,3073.8,3073.6,0.00852381]
["bitfinex","ETHUSD",1645020039200,4.55589532,3073.7,3073.6,0.00852381]
["bitfinex","ETHUSD",1645020039441,5.10539532,3073.7,3073.6,0.00852381]
["bitfinex","ETHUSD",1645020039838,5.10539532,3073.7,3073.2,0.06413908]
["bitfinex","ETHUSD",1645020039839,18.76,3073.6,3073.2,0.06413908]
["bitfinex","ETHUSD",1645020040039,5.16519809,3073.5,3073.2,0.06413908]
["bitfinex","ETHUSD",1645020040239,2.44167,3073.4,3073.2,0.06413908]
["bitfinex","ETHUSD",1645020040448,9.83896858,3073.3,3073.0,0.07399441]
["bitfinex","ETHUSD",1645020041040,30.22693858,3073.3,3073.0,0.07399441]
["bitfinex","ETHUSD",1645020041240,19.78443331,3073.1,3073.0,0.04790908]
["bitfinex","ETHUSD",1645020041443,19.78443331,3073.1,3072.5,0.00985533]
["bitfinex","ETHUSD",1645020041444,0.03202138,3073.0,3072.5,0.00985533]
["bitfinex","ETHUSD",1645020041648,0.81419,3072.6,3072.5,0.00985533]
["bitfinex","ETHUSD",1645020041841,11.62202333,3072.6,3072.0,0.02394434]
["bitfinex","ETHUSD",1645020042041,3.8,3072.0,3071.6,0.00985533]
["bitfinex","ETHUSD",1645020042245,5.5497,3071.9,3071.6,0.00985533]
["bitfinex","ETHUSD",1645020042443,5.5497,3071.9,3070.9,0.67394855]
["bitfinex","ETHUSD",1645020042444,2.91438,3071.8,3070.9,0.67394855]
["bitfinex","ETHUSD",1645020042671,0.5497,3071.7,3070.9,0.67394855]
["bitfinex","ETHUSD",1645020042844,0.81441,3071.6,3070.9,0.67394855]
["bitfinex","ETHUSD",1645020043049,0.387,3071.5,3070.9,0.67394855]
["bitfinex","ETHUSD",1645020043311,1.6286803,3071.4,3070.9,0.67394855]
["bitfinex","ETHUSD",1645020043500,0.387,3071.3,3070.9,0.67394855]
["bitfinex","ETHUSD",1645020043898,0.687,3071.3,3070.9,0.67394855]
["bitfinex","ETHUSD",1645020044299,0.387,3071.3,3070.9,0.67394855]
["bitfinex","ETHUSD",1645020044500,0.8144,3071.4,3070.2,1.10206877]
["bitfinex","ETHUSD",1645020044501,1.71637309,3071.4,3070.2,1.10206877]
["bitfinex","ETHUSD",1645020044700,0.387,3071.2,3070.1,2.88176527]
["bitfinex","ETHUSD",1645020044899,0.387,3071.1,3070.2,0.03206954]
["bitfinex","ETHUSD",1645020045703,0.387,3071.1,3070.2,1.03206954]
["bitfinex","ETHUSD",1645020045899,1.2013179,3071.1,3070.2,1.03565111]
["bitfinex","ETHUSD",1645020046101,0.81441,3071.0,3070.2,1.03565111]
["bitfinex","ETHUSD",1645020046301,0.387,3071.1,3070.2,1.03565111]
["bitfinex","ETHUSD",1645020046935,0.387,3071.1,3070.3,0.92876677]
["bitfinex","ETHUSD",1645020047339,0.387,3071.1,3070.5,0.00853426]
["bitfinex","ETHUSD",1645020047537,0.387,3071.1,3070.3,0.78730103]
["bitfinex","ETHUSD",1645020047736,0.387,3071.1,3070.3,1.08730103]
["bitfinex","ETHUSD",1645020048343,11.0,3071.8,3070.3,1.08730103]
["bitfinex","ETHUSD",1645020048537,7.5,3071.8,3070.3,2.23750103]
["bitfinex","ETHUSD",1645020048741,11.0,3071.8,3070.3,2.23750103]
["bitfinex","ETHUSD",1645020048938,9.12856,3071.8,3070.3,3.23750103]
["bitfinex","ETHUSD",1645020049139,0.387,3071.7,3070.3,1.93750103]
["bitfinex","ETHUSD",1645020049338,0.8142677,3071.4,3070.3,1.93750103]
["bitfinex","ETHUSD",1645020049842,0.00257804,3071.4,3070.3,1.93750103]
["bitfinex","ETHUSD",1645020050438,0.00257804,3071.4,3070.3,3.23750103]
["bitfinex","ETHUSD",1645020050685,0.387,3071.7,3070.3,3.23750103]
["bitfinex","ETHUSD",1645020050887,0.00257788,3071.4,3070.3,2.23750103]
["bitfinex","ETHUSD",1645020051083,0.00257788,3071.4,3070.4,1.0]
["bitfinex","ETHUSD",1645020051284,0.00257788,3071.4,3070.3,2.23750103]
["bitfinex","ETHUSD",1645020051784,0.81424,3071.6,3070.3,2.23750103]
["bitfinex","ETHUSD",1645020051982,1.20124,3071.6,3070.3,2.23750103]
["bitfinex","ETHUSD",1645020052183,0.00853191,3071.4,3070.3,2.24603588]
["bitfinex","ETHUSD",1645020052582,1.63699161,3071.4,3070.3,2.24603588]
["bitfinex","ETHUSD",1645020052982,1.63699161,3071.4,3070.3,1.94603588]
["bitfinex","ETHUSD",1645020052983,2.61398485,3071.4,3070.3,1.94603588]
["bitfinex","ETHUSD",1645020053187,1.6284597,3071.4,3070.3,1.93750103]
["bitfinex","ETHUSD",1645020053384,1.63699161,3071.4,3070.3,2.24603588]
["bitfinex","ETHUSD",1645020053784,1.63699161,3071.4,3070.3,1.49080439]
["bitfinex","ETHUSD",1645020053785,0.8141919,3071.3,3070.3,1.49080439]
["bitfinex","ETHUSD",1645020053985,4.44370242,3071.3,3070.3,1.49080439]
["bitfinex","ETHUSD",1645020054183,4.43153798,3071.3,3070.3,1.49080439]
["bitfinex","ETHUSD",1645020054452,0.78817987,3071.3,3070.3,1.48226954]
["bitfinex","ETHUSD",1645020054652,0.78817987,3071.3,3070.3,1.49080434]
["bitfinex","ETHUSD",1645020055552,0.78817987,3071.3,3070.3,1.48226954]
["bitfinex","ETHUSD",1645020055751,0.78817987,3071.3,3070.3,1.49080434]
["bitfinex","ETHUSD",1645020056853,0.78817987,3071.3,3070.3,1.19080434]
["bitfinex","ETHUSD",1645020056854,0.81429,3071.1,3070.3,1.19080434]
["bitfinex","ETHUSD",1645020057053,0.8142807,3070.9,3070.3,1.1587348]
["bitfinex","ETHUSD",1645020057854,0.8142807,3070.9,3070.3,1.1502]
["bitfinex","ETHUSD",1645020058052,0.8142807,3070.9,3070.3,1.18226954]
["bitfinex","ETHUSD",1645020058289,0.8142807,3070.9,3070.3,1.19080418]
["bitfinex","ETHUSD",1645020058695,0.8142807,3070.9,3070.3,1.49080418]
["bitfinex","ETHUSD",1645020059091,0.8142807,3070.9,3070.3,1.48226954]
["bitfinex","ETHUSD",1645020059392,0.8142391,3071.2,3070.3,1.49080418]
["bitfinex","ETHUSD",1645020059891,0.8142391,3071.2,3070.3,1.49438575]
["bitfinex","ETHUSD",1645020060292,0.81423,3071.4,3070.3,1.48585111]
["bitfinex","ETHUSD",1645020060501,0.4128,3071.9,3070.4,0.81402]
["bitfinex","ETHUSD",1645020060699,0.00853182,3071.4,3070.5,1.06394]
["bitfinex","ETHUSD",1645020060894,3.182e-05,3071.4,3070.6,0.3]
["bitfinex","ETHUSD",1645020061092,3.182e-05,3071.4,3070.7,0.1628]
["bitfinex","ETHUSD",1645020061944,3.63819997,3072.2,3070.7,18.9228]
["bitfinex","ETHUSD",1645020061945,0.13819997,3072.2,3070.7,18.9228]
["bitfinex","ETHUSD",1645020062140,3.63819997,3072.2,3070.7,18.9228]
["bitfinex","ETHUSD",1645020062343,3.63819997,3072.2,3071.0,18.76]
["bitfinex","ETHUSD",1645020062539,7.46793046,3071.8,3070.9,0.81392]
["bitfinex","ETHUSD",1645020062739,7.46793046,3071.8,3070.9,1.11392]
["bitfinex","ETHUSD",1645020062941,7.46793046,3071.8,3070.9,0.3]
["bitfinex","ETHUSD",1645020063140,8.28200046,3071.8,3070.7,2.5321]
["bitfinex","ETHUSD",1645020063344,3.5,3071.7,3070.7,1.2321]
["bitfinex","ETHUSD",1645020063541,8.28200046,3071.8,3070.7,1.2321]
["bitfinex","ETHUSD",1645020063542,10.00254733,3071.8,3070.7,1.2321]
["bitfinex","ETHUSD",1645020063743,0.86914038,3071.4,3070.7,1.2321]
["bitfinex","ETHUSD",1645020064146,1.6283592,3071.3,3070.7,1.2321]
["bitfinex","ETHUSD",1645020064340,1.6286492,3071.3,3070.8,0.00596159]
["bitfinex","ETHUSD",1645020064645,0.387,3071.2,3070.8,0.00596159]
["bitfinex","ETHUSD",1645020064842,0.1628,3071.1,3070.8,0.00596159]
["bitfinex","ETHUSD",1645020065041,1.07693548,3070.9,3070.8,0.00596159]
["bitfinex","ETHUSD",1645020065242,1.37693548,3070.9,3070.1,0.00358157]
["bitfinex","ETHUSD",1645020065449,1.6290984,3070.6,3069.9,0.00358157]
["bitfinex","ETHUSD",1645020065685,1.6290984,3070.6,3070.3,0.02385949]
["bitfinex","ETHUSD",1645020065892,1.9290984,3070.6,3070.3,0.02385949]
["bitfinex","ETHUSD",1645020066090,1.9290984,3070.6,3069.9,0.00358157]
["bitfinex","ETHUSD",1645020066091,1.01545009,3070.5,3069.9,0.00358157]
["bitfinex","ETHUSD",1645020066286,0.81473,3070.1,3069.3,0.00358157]
["bitfinex","ETHUSD",1645020066493,0.81476,3069.9,3069.3,0.00358157]
["bitfinex","ETHUSD",1645020066689,2.4441922,3069.9,3069.3,0.00358157]
["bitfinex","ETHUSD",1645020066889,2.7441922,3069.9,3069.3,0.00358157]
["bitfinex","ETHUSD",1645020067086,2.4441922,3069.9,3069.3,0.00358157]
["bitfinex","ETHUSD",1645020067285,4.2777356,3069.9,3069.3,0.00358157]
["bitfinex","ETHUSD",1645020067486,1.6294361,3069.8,3069.3,0.00358157]
["bitfinex","ETHUSD",1645020068487,0.8147161,3069.8,3069.3,0.00358157]
["bitfinex","ETHUSD",1645020069286,0.8147161,3069.8,3069.4,0.00853701]
["bitfinex","ETHUSD",1645020070132,0.8147161,3069.8,3069.3,0.00358157]
["bitfinex","ETHUSD",1645020070333,0.8147161,3069.8,3069.3,0.85415967]
["bitfinex","ETHUSD",1645020070534,0.8147161,3069.8,3069.4,0.00853692]
["bitfinex","ETHUSD",1645020070838,0.8147161,3069.8,3069.5,0.01730885]
["bitfinex","ETHUSD",1645020070839,1.6292661,3069.8,3069.5,0.01730885]
["bitfinex","ETHUSD",1645020071535,6.08361256,3069.8,3069.5,0.02584567]
["bitfinex","ETHUSD",1645020071741,0.3,3069.7,3069.5,0.02584567]
["bitfinex","ETHUSD",1645020072533,0.3,3069.7,3069.5,0.01730885]
["bitfinex","ETHUSD",1645020073387,0.3,3069.7,3069.2,1.14112734]
["bitfinex","ETHUSD",1645020073586,1.9295,3069.7,3069.2,1.14112734]
["bitfinex","ETHUSD",1645020073787,2.89340171,3069.7,3069.2,1.14112734]
["bitfinex","ETHUSD",1645020073988,3.70814171,3069.7,3069.2,1.14112734]
["bitfinex","ETHUSD",1645020074189,0.92201797,3069.5,3069.2,1.14112734]
["bitfinex","ETHUSD",1645020074392,4.48104357,3069.5,3069.2,1.14112734]
["bitfinex","ETHUSD",1645020075290,4.48104357,3069.5,3068.4,8.345]
["bitfinex","ETHUSD",1645020075291,6.49776357,3069.5,3068.4,8.345]
["bitfinex","ETHUSD",1645020075489,6.49776357,3069.5,3068.4,1.1334]
["bitfinex","ETHUSD",1645020075490,0.81507,3069.1,3068.4,1.1334]
["bitfinex","ETHUSD",1645020075688,0.81507,3069.1,3068.0,7.57]
["bitfinex","ETHUSD",1645020075892,0.81507,3069.1,3068.1,0.83004683]
["bitfinex","ETHUSD",1645020076189,0.92050362,3068.7,3068.1,0.83004683]
["bitfinex","ETHUSD",1645020076587,1.22050362,3068.7,3068.1,0.83004683]
["bitfinex","ETHUSD",1645020076788,0.8149,3068.6,3068.1,0.83004683]
["bitfinex","ETHUSD",1645020077047,1.1149,3068.6,3068.1,0.83004683]
["bitfinex","ETHUSD",1645020077238,1.929817,3068.6,3068.1,0.83004683]
["bitfinex","ETHUSD",1645020077639,1.929817,3068.6,3068.2,0.00854387]
["bitfinex","ETHUSD",1645020077840,0.815,3068.4,3068.3,0.83004683]
["bitfinex","ETHUSD",1645020078040,1.115,3068.4,3068.3,0.83004683]
["bitfinex","ETHUSD",1645020078442,0.815,3068.4,3068.3,0.83004683]
["bitfinex","ETHUSD",1645020078642,1.115,3068.4,3068.3,0.83004683]
["bitfinex","ETHUSD",1645020079039,1.115,3068.4,3068.3,0.78004683]
["bitfinex","ETHUSD",1645020079446,0.814917,3068.6,3068.3,0.78004683]
["bitfinex","ETHUSD",1645020079839,0.814917,3068.6,3068.0,1.75507532]
["bitfinex","ETHUSD",1645020080041,0.814917,3068.6,3068.2,0.00854387]
["bitfinex","ETHUSD",1645020080706,3.83874149,3069.6,3068.6,0.90197218]
["bitfinex","ETHUSD",1645020080707,0.13819997,3069.5,3068.6,0.90197218]
["bitfinex","ETHUSD",1645020080898,0.13819997,3069.5,3068.6,1.5150475]
["bitfinex","ETHUSD",1645020080899,0.9178721,3069.4,3068.6,1.5150475]
["bitfinex","ETHUSD",1645020081195,3.2591478,3070.1,3068.6,1.8150475]
["bitfinex","ETHUSD",1645020081400,0.25,3069.4,3068.8,0.61307532]
["bitfinex","ETHUSD",1645020081595,0.25,3069.4,3068.9,1.62889]
["bitfinex","ETHUSD",1645020081791,0.25,3069.4,3068.9,2.24196532]
["bitfinex","ETHUSD",1645020081994,0.25,3069.4,3068.9,2.11445]
["bitfinex","ETHUSD",1645020082297,0.25,3069.4,3069.0,0.61307532]
["bitfinex","ETHUSD",1645020082494,0.25,3069.4,3069.0,0.00854233]
["bitfinex","ETHUSD",1645020082708,1.0645858,3069.4,3069.0,0.00854233]
["bitfinex","ETHUSD",1645020083294,0.25,3069.4,3069.0,0.00854233]
["bitfinex","ETHUSD",1645020083893,0.25,3069.4,3068.7,2.04914872]
["bitfinex","ETHUSD",1645020084093,0.8146778,3069.3,3068.7,2.34914872]
["bitfinex","ETHUSD",1645020084293,0.8146778,3069.3,3068.7,1.4837]
["bitfinex","ETHUSD",1645020084551,0.8146778,3069.3,3068.7,2.09677532]
["bitfinex","ETHUSD",1645020084751,0.8146778,3069.3,3068.8,0.61307532]
["bitfinex","ETHUSD",1645020085364,0.25,3069.4,3069.0,0.61307532]
["bitfinex","ETHUSD",1645020085555,0.00260504,3070.0,3069.4,0.84707814]
["bitfinex","ETHUSD",1645020085753,1.07071736,3070.7,3069.4,1.64837814]
["bitfinex","ETHUSD",1645020085950,0.81432,3070.9,3069.4,1.64837814]
["bitfinex","ETHUSD",1645020086252,0.81432,3070.9,3069.5,2.81298]
["bitfinex","ETHUSD",1645020086253,0.82289375,3070.0,3069.5,2.81298]
["bitfinex","ETHUSD",1645020086850,0.8143614,3070.0,3069.5,2.81298]
["bitfinex","ETHUSD",1645020087048,0.8143614,3070.0,3069.5,6.92605532]
["bitfinex","ETHUSD",1645020087255,0.8143614,3070.0,3069.8,0.61307532]
["bitfinex","ETHUSD",1645020087256,3.282e-05,3070.0,3069.8,0.61307532]
["bitfinex","ETHUSD",1645020087650,3.282e-05,3070.0,3069.7,1.62836]
["bitfinex","ETHUSD",1645020087849,3.282e-05,3070.0,3069.7,1.92836]
["bitfinex","ETHUSD",1645020088292,0.8143,3071.0,3070.0,1.1743038]
["bitfinex","ETHUSD",1645020088595,0.1628,3071.8,3070.0,20.2343038]
["bitfinex","ETHUSD",1645020088794,0.1628,3072.2,3070.1,1.13079534]
["bitfinex","ETHUSD",1645020088991,0.1628,3072.2,3070.1,8.7158]
["bitfinex","ETHUSD",1645020089194,0.81408,3071.8,3070.1,4.2158]
["bitfinex","ETHUSD",1645020089398,0.8144133,3071.0,3070.1,4.2158]
["bitfinex","ETHUSD",1645020089591,2.4432433,3071.0,3070.1,1.2186]
["bitfinex","ETHUSD",1645020089891,2.7432433,3071.0,3070.1,1.2186]
["bitfinex","ETHUSD",1645020090097,0.87583882,3070.8,3070.1,1.2186]
["bitfinex","ETHUSD",1645020090490,0.3,3071.0,3070.1,1.2186]
["bitfinex","ETHUSD",1645020090691,0.00260576,3071.3,3070.1,2.03281]
["bitfinex","ETHUSD",1645020090692,0.8141565,3070.9,3070.1,2.03281]
["bitfinex","ETHUSD",1645020090891,1.1141565,3070.9,3070.1,2.84697]
["bitfinex","ETHUSD",1645020091090,0.00853175,3070.6,3070.1,1.5186]
["bitfinex","ETHUSD",1645020091596,0.00853175,3070.6,3070.1,3.14679]
["bitfinex","ETHUSD",1645020091792,0.5,3071.0,3070.2,1.0]
["bitfinex","ETHUSD",1645020092041,0.8141332,3071.1,3070.4,0.81415]
["bitfinex","ETHUSD",1645020092240,0.00853194,3070.5,3070.4,0.3]
["bitfinex","ETHUSD",1645020092437,0.00853194,3070.5,3070.2,1.0]
["bitfinex","ETHUSD",1645020093036,0.8142113,3070.8,3070.2,1.0]
["bitfinex","ETHUSD",1645020093237,0.99855824,3071.3,3070.1,2.33282]
["bitfinex","ETHUSD",1645020093440,0.00853194,3070.5,3070.1,2.33282]
["bitfinex","ETHUSD",1645020093737,0.99855824,3071.3,3071.0,0.00160885]
["bitfinex","ETHUSD",1645020093938,1.81279824,3071.3,3071.0,0.00160885]
["bitfinex","ETHUSD",1645020094144,2.11279824,3071.3,3071.0,0.00160885]
["bitfinex","ETHUSD",1645020095245,3.74127404,3071.3,3071.0,0.00160885]
["bitfinex","ETHUSD",1645020095441,4.55549564,3071.3,3071.0,0.00160885]
["bitfinex","ETHUSD",1645020096296,5.36975564,3071.3,3071.0,0.00160885]
["bitfinex","ETHUSD",1645020096493,9.09560023,3071.3,3071.0,0.00160885]
["bitfinex","ETHUSD",1645020097092,5.36975564,3071.3,3071.0,0.00160885]
["bitfinex","ETHUSD",1645020098394,5.37828603,3071.3,3071.0,0.00160885]
["bitfinex","ETHUSD",1645020098795,1.6287,3071.2,3071.0,0.00160885]
["bitfinex","ETHUSD",1645020098996,1.9287,3071.2,3071.0,0.00160885]
["bitfinex","ETHUSD",1645020099199,0.8143,3071.1,3071.0,0.00160885]
["bitfinex","ETHUSD",1645020099637,1.01026098,3070.5,3070.2,0.81533731]
["bitfinex","ETHUSD",1645020100235,0.81435,3070.9,3070.2,0.81533731]
["bitfinex","ETHUSD",1645020100539,2.7429097,3071.0,3070.2,0.81533731]
["bitfinex","ETHUSD",1645020100739,1.6287349,3070.6,3070.2,0.81533731]
["bitfinex","ETHUSD",1645020100937,3.73220353,3070.5,3070.1,1.22684506]
["bitfinex","ETHUSD",1645020101137,3.91358447,3070.5,3070.1,1.22684506]
["bitfinex","ETHUSD",1645020101338,0.3,3070.5,3070.1,1.22684506]
["bitfinex","ETHUSD",1645020101637,0.3,3070.7,3070.1,1.2186]
["bitfinex","ETHUSD",1645020101837,0.91579079,3070.4,3070.1,1.22684502]
["bitfinex","ETHUSD",1645020102838,1.21579079,3070.4,3070.1,1.2186]
["bitfinex","ETHUSD",1645020103045,0.91579079,3070.4,3070.1,1.22684498]
["bitfinex","ETHUSD",1645020103491,0.91579079,3070.4,3070.1,1.22163902]
["bitfinex","ETHUSD",1645020104088,1.21579079,3070.4,3070.1,1.21339404]
["bitfinex","ETHUSD",1645020104288,1.21579079,3070.4,3070.1,1.22133347]
["bitfinex","ETHUSD",1645020104889,0.91579079,3070.4,3070.1,1.22133347]
["bitfinex","ETHUSD",1645020105290,0.91579079,3070.4,3070.1,1.21339404]
["bitfinex","ETHUSD",1645020105599,0.00793798,3070.7,3070.1,1.22133347]
["bitfinex","ETHUSD",1645020105794,0.81446,3070.6,3070.1,1.22133347]
["bitfinex","ETHUSD",1645020106392,0.81446,3070.6,3070.1,1.21339404]
["bitfinex","ETHUSD",1645020106593,0.814338,3070.5,3070.1,1.21339404]
["bitfinex","ETHUSD",1645020106797,0.00793807,3070.7,3070.1,1.52133355]
["bitfinex","ETHUSD",1645020107044,1.1691153,3070.7,3070.2,0.81419]
["bitfinex","ETHUSD",1645020107341,1.1691153,3070.7,3070.1,1.52133355]
["bitfinex","ETHUSD",1645020107540,1.16117723,3070.7,3070.1,1.51339404]
["bitfinex","ETHUSD",1645020107839,1.16913601,3070.7,3070.1,2.33562426]
["bitfinex","ETHUSD",1645020108039,0.00795878,3070.7,3070.1,2.33562426]
["bitfinex","ETHUSD",1645020108242,0.00795878,3070.7,3070.1,3.14983426]
["bitfinex","ETHUSD",1645020108638,0.82224078,3070.7,3070.1,2.33562426]
["bitfinex","ETHUSD",1645020108839,0.3,3070.6,3070.1,2.32766404]
["bitfinex","ETHUSD",1645020109141,0.86992007,3070.6,3070.1,2.32766404]
["bitfinex","ETHUSD",1645020109741,0.86992007,3070.6,3070.1,2.02766404]
["bitfinex","ETHUSD",1645020109939,1.16992007,3070.6,3070.1,2.02766404]
["bitfinex","ETHUSD",1645020110340,0.86992007,3070.6,3070.1,2.02766404]
["bitfinex","ETHUSD",1645020110793,0.86992007,3070.6,3070.3,0.3]
["bitfinex","ETHUSD",1645020110988,1.68422857,3070.6,3070.3,0.3]
["bitfinex","ETHUSD",1645020111192,1.68422857,3070.6,3070.4,0.81428]
["bitfinex","ETHUSD",1645020111193,0.86992007,3070.6,3070.4,0.81428]
["bitfinex","ETHUSD",1645020111391,0.86992007,3070.6,3070.5,0.3]
["bitfinex","ETHUSD",1645020111697,0.86992007,3070.6,3070.4,0.3]
["bitfinex","ETHUSD",1645020112193,0.86992007,3070.6,3070.1,1.52192042]
["bitfinex","ETHUSD",1645020112390,0.86992007,3070.6,3070.1,1.51339404]
["bitfinex","ETHUSD",1645020112590,0.86992007,3070.6,3070.4,0.81433]
["bitfinex","ETHUSD",1645020112791,0.86992007,3070.6,3070.5,0.3]
["bitfinex","ETHUSD",1645020113096,0.86992007,3070.6,3070.1,1.22192046]
["bitfinex","ETHUSD",1645020113097,1.16992007,3070.6,3070.1,1.22192046]
["bitfinex","ETHUSD",1645020113293,2.59023893,3070.6,3070.1,0.00852642]
["bitfinex","ETHUSD",1645020113500,0.81454,3070.5,3070.1,0.00852642]
["bitfinex","ETHUSD",1645020113691,0.81458,3070.3,3069.8,0.00351146]
["bitfinex","ETHUSD",1645020113890,0.1628,3070.4,3069.7,2.04716]
["bitfinex","ETHUSD",1645020113891,0.00700005,3070.0,3069.7,1.2326]
["bitfinex","ETHUSD",1645020114742,0.00700005,3070.0,3069.8,0.81452]
["bitfinex","ETHUSD",1645020115144,0.00700005,3070.0,3069.9,0.3]
["bitfinex","ETHUSD",1645020116341,0.00700005,3070.0,3069.8,0.82304679]
["bitfinex","ETHUSD",1645020116942,0.82151325,3070.0,3069.8,0.82304679]
["bitfinex","ETHUSD",1645020117142,0.00700005,3070.0,3069.8,0.82304679]
["bitfinex","ETHUSD",1645020117342,0.00700005,3070.0,3069.9,0.3]
["bitfinex","ETHUSD",1645020117542,0.00700005,3070.0,3069.8,0.81452]
["bitfinex","ETHUSD",1645020117742,0.00700005,3070.0,3069.9,0.3]
["bitfinex","ETHUSD",1645020119399,0.00700005,3070.0,3069.8,0.62304679]
["bitfinex","ETHUSD",1645020119596,0.00700005,3070.0,3069.9,0.81265419]
["bitfinex","ETHUSD",1645020120799,0.06152464,3070.0,3069.9,2.05085419]
["bitfinex","ETHUSD",1645020121596,0.00702464,3070.0,3069.9,2.05085419]
["bitfinex","ETHUSD",1645020122054,0.00702464,3070.0,3069.9,2.66392951]
["bitfinex","ETHUSD",1645020122849,0.00702464,3070.0,3069.9,2.05085419]
["bitfinex","ETHUSD",1645020125990,0.00700005,3070.0,3069.9,2.07404448]
["bitfinex","ETHUSD",1645020126190,0.00700005,3070.0,3069.9,2.6871198]
["bitfinex","ETHUSD",1645020126594,0.00700005,3070.0,3069.9,2.07404448]
["bitfinex","ETHUSD",1645020127796,0.00700005,3070.0,3069.9,0.83584448]
["bitfinex","ETHUSD",1645020129099,0.00700005,3070.0,3069.9,0.68584448]
["bitfinex","ETHUSD",1645020130945,0.00700005,3070.0,3069.9,0.69894587]
["bitfinex","ETHUSD",1645020132545,0.00700005,3070.0,3069.9,1.51324587]
["bitfinex","ETHUSD",1645020132946,5e-08,3070.0,3069.9,20.27324587]
["bitfinex","ETHUSD",1645020133196,5e-08,3070.0,3069.9,22.39972581]
["bitfinex","ETHUSD",1645020133600,0.00796651,3070.7,3070.4,2.44196]
["bitfinex","ETHUSD",1645020133799,0.1628,3071.9,3071.1,0.00131965]
["bitfinex","ETHUSD",1645020133996,0.87514215,3071.7,3071.1,0.00131965]
["bitfinex","ETHUSD",1645020134401,0.75569768,3071.9,3071.1,0.00131965]
["bitfinex","ETHUSD",1645020134596,1.6281332,3071.7,3071.1,0.81554965]
["bitfinex","ETHUSD",1645020134800,0.8140632,3071.7,3071.1,0.81554965]
["bitfinex","ETHUSD",1645020134997,0.1628,3071.9,3071.1,0.81554965]
["bitfinex","ETHUSD",1645020135198,0.1627,3072.1,3071.1,0.81554965]
["bitfinex","ETHUSD",1645020135597,0.8140068,3071.9,3071.2,0.81403]
["bitfinex","ETHUSD",1645020135796,0.8140068,3071.9,3071.1,0.81554965]
["bitfinex","ETHUSD",1645020135797,0.00259006,3071.7,3071.1,0.81554965]
["bitfinex","ETHUSD",1645020136597,1.628168,3071.7,3071.1,0.81554965]
["bitfinex","ETHUSD",1645020136799,1.928168,3071.7,3071.1,0.81554965]
["bitfinex","ETHUSD",1645020137050,0.00259006,3071.6,3071.1,0.81554965]
["bitfinex","ETHUSD",1645020137841,0.81398,3072.1,3071.3,0.81399]
["bitfinex","ETHUSD",1645020138243,0.0085203,3071.5,3071.3,0.81399]
["bitfinex","ETHUSD",1645020139042,0.8139784,3072.0,3071.4,0.81398]
["bitfinex","ETHUSD",1645020139245,0.00852021,3071.6,3071.4,0.81398]
["bitfinex","ETHUSD",1645020140342,0.81401,3072.0,3071.4,0.81398]
["bitfinex","ETHUSD",1645020140544,0.00852001,3071.7,3071.4,0.81398]
["bitfinex","ETHUSD",1645020140792,0.00852001,3071.7,3070.6,0.62131098]
["bitfinex","ETHUSD",1645020140997,0.00852001,3071.7,3070.8,1.62804]
["bitfinex","ETHUSD",1645020141194,0.00852001,3071.7,3070.9,1.2281]
["bitfinex","ETHUSD",1645020141392,0.13819997,3072.3,3071.4,0.81398]
["bitfinex","ETHUSD",1645020141594,0.08819997,3072.3,3071.4,0.81398]
["bitfinex","ETHUSD",1645020142794,0.5351,3072.5,3071.5,0.81398]
["bitfinex","ETHUSD",1645020142994,0.5351,3072.5,3071.7,0.81389]
["bitfinex","ETHUSD",1645020142995,0.00852656,3072.0,3071.7,0.81389]
["bitfinex","ETHUSD",1645020143396,2.656e-05,3072.0,3071.7,0.81389]
["bitfinex","ETHUSD",1645020143597,2.656e-05,3072.0,3071.7,1.81389]
["bitfinex","ETHUSD",1645020143795,2.656e-05,3072.0,3071.8,0.81378]
["bitfinex","ETHUSD",1645020143997,3.75,3073.1,3071.8,4.93878]
["bitfinex","ETHUSD",1645020144196,0.25,3073.1,3072.1,0.81374]
["bitfinex","ETHUSD",1645020144944,0.25,3073.1,3072.3,0.81367]
["bitfinex","ETHUSD",1645020145745,0.25,3073.1,3072.4,0.81372]
["bitfinex","ETHUSD",1645020146147,0.25,3073.1,3072.4,1.62744]
["bitfinex","ETHUSD",1645020147147,0.25,3073.1,3072.4,0.81372]
["bitfinex","ETHUSD",1645020147355,10.81368,3073.4,3072.6,0.81368]
["bitfinex","ETHUSD",1645020147652,10.81368,3073.4,3072.7,3.5]
["bitfinex","ETHUSD",1645020147653,10.0,3073.4,3072.7,3.5]
["bitfinex","ETHUSD",1645020147849,10.0,3073.4,3072.8,1.0]
["bitfinex","ETHUSD",1645020148046,10.0,3073.4,3072.6,1.81368]
["bitfinex","ETHUSD",1645020148047,10.0,3073.8,3072.6,1.81368]
["bitfinex","ETHUSD",1645020148296,0.00852482,3072.9,3072.8,2.4403128]
["bitfinex","ETHUSD",1645020148497,0.00852482,3072.9,3072.8,3.2539428]
["bitfinex","ETHUSD",1645020148996,10.0,3073.4,3072.8,4.2539428]
["bitfinex","ETHUSD",1645020149191,0.00258836,3073.0,3072.8,4.2539428]
["bitfinex","ETHUSD",1645020149492,8.836e-05,3073.0,3072.9,1.81343]
["bitfinex","ETHUSD",1645020150094,10.0,3073.4,3072.9,1.81343]
["bitfinex","ETHUSD",1645020150294,10.0,3073.4,3072.9,3.44037]
["bitfinex","ETHUSD",1645020150492,0.5,3073.9,3073.0,0.81347]
["bitfinex","ETHUSD",1645020150493,10.0,3073.8,3073.0,0.81347]
["bitfinex","ETHUSD",1645020150693,0.55866131,3073.7,3073.0,1.6269477]
["bitfinex","ETHUSD",1645020150894,10.0,3073.4,3073.0,1.6269477]
["bitfinex","ETHUSD",1645020151096,10.0,3073.4,3073.0,0.81347]
["bitfinex","ETHUSD",1645020151396,10.0,3073.6,3073.0,0.81347]
["bitfinex","ETHUSD",1645020151596,10.0,3073.4,3073.0,0.81347]
["bitfinex","ETHUSD",1645020151964,10.0,3073.8,3073.0,0.81347]
["bitfinex","ETHUSD",1645020152260,10.0,3073.4,3073.0,0.81347]
["bitfinex","ETHUSD",1645020152667,10.0,3073.7,3073.2,0.81342]
["bitfinex","ETHUSD",1645020152865,10.0,3073.4,3073.2,2.6267177]
["bitfinex","ETHUSD",1645020153064,10.0,3073.4,3073.2,0.81342]
["bitfinex","ETHUSD",1645020153261,10.00853421,3073.6,3073.1,1.62684]
["bitfinex","ETHUSD",1645020153459,10.0,3073.4,3073.1,1.62684]
["bitfinex","ETHUSD",1645020153860,10.0,3073.4,3073.1,0.14814228]
["bitfinex","ETHUSD",1645020154264,0.0085343,3073.5,3073.1,0.14814228]
["bitfinex","ETHUSD",1645020154462,10.0,3073.4,3073.1,0.14814228]
["bitfinex","ETHUSD",1645020155071,10.0,3073.4,3072.7,1.1818]
["bitfinex","ETHUSD",1645020155265,0.0085345,3073.4,3072.7,1.1818]
["bitfinex","ETHUSD",1645020155689,10.0085345,3073.4,3072.7,1.1818]
["bitfinex","ETHUSD",1645020156093,10.0,3073.4,3072.7,1.1818]
["bitfinex","ETHUSD",1645020156290,10.0,3073.4,3072.8,0.3]
["bitfinex","ETHUSD",1645020156291,0.00853489,3073.2,3072.8,0.3]
["bitfinex","ETHUSD",1645020156692,0.00853489,3073.2,3072.8,1.11362]
["bitfinex","ETHUSD",1645020156892,0.00853489,3073.2,3072.8,2.92713]
["bitfinex","ETHUSD",1645020157492,10.0,3073.4,3072.8,1.92713]
["bitfinex","ETHUSD",1645020157699,0.00853498,3073.2,3072.8,1.92713]
["bitfinex","ETHUSD",1645020157895,0.00853498,3073.2,3072.8,1.11362]
["bitfinex","ETHUSD",1645020158493,10.0,3073.4,3072.8,1.11362]
["bitfinex","ETHUSD",1645020158893,10.0,3073.6,3073.0,1.6269043]
["bitfinex","ETHUSD",1645020159092,0.5,3073.9,3073.0,1.6269043]
["bitfinex","ETHUSD",1645020159093,0.00853498,3073.2,3073.0,0.81346]
["bitfinex","ETHUSD",1645020159295,7.18545117,3073.4,3073.0,0.81346]
["bitfinex","ETHUSD",1645020159550,0.03413351,3073.7,3073.0,2.10056]
["bitfinex","ETHUSD",1645020159749,10.0,3073.4,3073.0,2.32106]
["bitfinex","ETHUSD",1645020159948,9.95,3073.4,3073.1,2.44026]
["bitfinex","ETHUSD",1645020160149,9.95,3073.6,3073.2,0.8134]
["bitfinex","ETHUSD",1645020160353,0.5,3073.9,3073.2,0.8134]
["bitfinex","ETHUSD",1645020160551,10.0,3073.5,3073.2,0.8134]
["bitfinex","ETHUSD",1645020160756,10.0,3073.5,3072.8,0.3]
["bitfinex","ETHUSD",1645020160949,0.25,3073.5,3072.8,0.3]
["bitfinex","ETHUSD",1645020161152,0.1625,3074.1,3072.8,0.3]
["bitfinex","ETHUSD",1645020161153,10.0,3073.4,3072.9,0.8134806]
["bitfinex","ETHUSD",1645020161351,10.0,3073.4,3073.1,0.81344]
["bitfinex","ETHUSD",1645020161751,0.00211101,3073.5,3072.8,0.3]
["bitfinex","ETHUSD",1645020162150,10.0,3073.4,3072.8,1.92686]
["bitfinex","ETHUSD",1645020162548,10.00211097,3073.4,3072.8,1.92686]
["bitfinex","ETHUSD",1645020162748,0.00211097,3073.4,3072.9,0.81353]
["bitfinex","ETHUSD",1645020163193,10.00211097,3073.4,3072.9,0.81353]
["bitfinex","ETHUSD",1645020163394,10.00211097,3073.4,3073.0,0.81344]
["bitfinex","ETHUSD",1645020163695,0.1627,3074.4,3073.0,5.28345903]
["bitfinex","ETHUSD",1645020163896,0.08819997,3074.5,3073.1,1.1782]
["bitfinex","ETHUSD",1645020163897,8.81695441,3073.4,3073.1,1.1782]
["bitfinex","ETHUSD",1645020164094,8.81695441,3073.4,3073.1,1.4782]
["bitfinex","ETHUSD",1645020164297,8.81695441,3073.4,3073.2,1.6267292]
["bitfinex","ETHUSD",1645020164495,8.81695441,3073.4,3073.2,0.81335]
["bitfinex","ETHUSD",1645020164696,8.81695441,3073.4,3073.0,1.926752]
["bitfinex","ETHUSD",1645020164697,8.81486962,3073.4,3073.0,1.926752]
["bitfinex","ETHUSD",1645020164900,8.81486962,3073.4,3073.1,0.81338]
["bitfinex","ETHUSD",1645020165097,8.81486962,3073.4,3073.0,1.926752]
["bitfinex","ETHUSD",1645020165098,0.00257217,3073.5,3073.0,0.3]
["bitfinex","ETHUSD",1645020165297,0.00257217,3073.5,3073.1,1.1884]
["bitfinex","ETHUSD",1645020165500,0.00257217,3073.5,3073.1,1.4884]
["bitfinex","ETHUSD",1645020165501,8.76604511,3073.4,3073.1,1.4884]
["bitfinex","ETHUSD",1645020165697,8.76604511,3073.4,3073.1,0.3]
["bitfinex","ETHUSD",1645020165898,0.17278645,3074.1,3072.8,0.81355]
["bitfinex","ETHUSD",1645020165899,0.1625,3074.1,3072.8,0.81355]
["bitfinex","ETHUSD",1645020166097,8.52188461,3073.4,3072.9,1.4344]
["bitfinex","ETHUSD",1645020166298,8.52445678,3073.4,3072.9,1.4344]
["bitfinex","ETHUSD",1645020166498,0.00257217,3073.4,3072.9,1.4344]
["bitfinex","ETHUSD",1645020166697,8.44633689,3073.4,3072.9,1.4344]
["bitfinex","ETHUSD",1645020166946,8.44633689,3073.4,3072.9,2.24793]
["bitfinex","ETHUSD",1645020167145,8.39493967,3073.4,3072.9,2.24793]
["bitfinex","ETHUSD",1645020167544,0.00856465,3073.4,3072.9,2.24793]
["bitfinex","ETHUSD",1645020168062,8.35467975,3073.4,3072.9,2.24793]
["bitfinex","ETHUSD",1645020168447,0.81346,3074.3,3072.9,2.54793]
["bitfinex","ETHUSD",1645020168747,1.627,3074.4,3073.1,0.81348]
["bitfinex","ETHUSD",1645020168748,8.29728924,3073.4,3073.1,0.81348]
["bitfinex","ETHUSD",1645020168947,8.29728924,3073.4,3073.2,0.3]
["bitfinex","ETHUSD",1645020169245,8.24846522,3073.4,3073.2,0.3]
["bitfinex","ETHUSD",1645020169746,0.81352,3074.3,3073.2,0.3]
["bitfinex","ETHUSD",1645020169945,8.00430382,3073.4,3073.2,0.3]
["bitfinex","ETHUSD",1645020170156,0.81351,3074.1,3072.9,1.1344]
["bitfinex","ETHUSD",1645020170157,0.81355,3073.8,3072.9,1.1344]
["bitfinex","ETHUSD",1645020170347,0.81355,3073.8,3072.9,1.4344]
["bitfinex","ETHUSD",1645020170348,8.00430382,3073.4,3072.9,1.4344]
["bitfinex","ETHUSD",1645020170803,0.81368,3073.5,3072.9,1.1344]
["bitfinex","ETHUSD",1645020171001,9.88171382,3073.7,3072.9,1.1344]
["bitfinex","ETHUSD",1645020171298,9.88171382,3073.7,3072.9,1.94799]
["bitfinex","ETHUSD",1645020171299,8.00430382,3073.4,3072.9,1.94799]
["bitfinex","ETHUSD",1645020171698,8.00430382,3073.6,3072.9,1.94799]
["bitfinex","ETHUSD",1645020171897,8.00430382,3073.4,3072.9,1.94799]
["bitfinex","ETHUSD",1645020172096,8.00430382,3073.4,3073.0,0.3]
["bitfinex","ETHUSD",1645020172295,8.00430382,3073.4,3072.9,1.4344]
["bitfinex","ETHUSD",1645020172296,0.00858011,3073.4,3072.9,1.4344]
["bitfinex","ETHUSD",1645020172697,8.01288393,3073.4,3072.9,1.1344]
["bitfinex","ETHUSD",1645020172896,8.01288393,3073.4,3073.0,0.81358]
["bitfinex","ETHUSD",1645020173097,8.01288393,3073.4,3073.1,0.3]
["bitfinex","ETHUSD",1645020173303,8.00430382,3073.4,3073.1,0.3]
["bitfinex","ETHUSD",1645020173497,8.01288393,3073.4,3073.0,0.3]
["bitfinex","ETHUSD",1645020173697,0.00858011,3073.4,3073.0,0.3]
["bitfinex","ETHUSD",1645020173900,0.00858011,3073.4,3073.1,0.58824415]
["bitfinex","ETHUSD",1645020174097,7.76664503,3073.4,3073.1,0.58824415]
["bitfinex","ETHUSD",1645020174449,7.75806492,3073.4,3073.0,0.3]
["bitfinex","ETHUSD",1645020174847,0.00858025,3073.4,3073.0,0.3]
["bitfinex","ETHUSD",1645020175049,7.76664517,3073.4,3073.0,1.11354]
["bitfinex","ETHUSD",1645020175351,7.76664517,3073.4,3073.1,0.3]
["bitfinex","ETHUSD",1645020175550,4.0676844,3074.1,3073.1,0.3]
["bitfinex","ETHUSD",1645020175749,7.72963234,3073.4,3072.9,3.06137]
["bitfinex","ETHUSD",1645020175954,0.00858025,3073.4,3073.1,0.8135]
["bitfinex","ETHUSD",1645020176349,0.00858025,3073.4,3073.2,1.11344]
["bitfinex","ETHUSD",1645020176552,5.41932289,3073.4,3073.2,1.11344]
["bitfinex","ETHUSD",1645020176751,5.41932289,3073.4,3073.3,3.46854942]
["bitfinex","ETHUSD",1645020176752,0.00858025,3073.4,3073.3,3.46854942]
["bitfinex","ETHUSD",1645020177050,0.00858025,3073.4,3073.3,4.46854942]
["bitfinex","ETHUSD",1645020177051,0.01489054,3073.4,3073.3,4.46854942]
["bitfinex","ETHUSD",1645020177249,0.00631029,3073.4,3073.3,5.59594942]
["bitfinex","ETHUSD",1645020177449,0.00858025,3073.5,3073.4,1.62658]
["bitfinex","ETHUSD",1645020177650,0.00858025,3073.5,3073.4,4.36321265]
["bitfinex","ETHUSD",1645020177850,8.025e-05,3073.5,3073.4,5.66321265]
["bitfinex","ETHUSD",1645020178055,0.25,3074.6,3073.4,2.9372]
["bitfinex","ETHUSD",1645020178326,0.25,3074.6,3073.6,0.3]
["bitfinex","ETHUSD",1645020178327,0.47008974,3074.5,3073.6,0.3]
["bitfinex","ETHUSD",1645020178527,0.0343152,3074.1,3073.8,0.81318]
["bitfinex","ETHUSD",1645020178727,0.00499531,3074.9,3073.8,7.26318]
["bitfinex","ETHUSD",1645020178925,0.47014304,3074.8,3073.9,6.32865362]
["bitfinex","ETHUSD",1645020179124,0.47014304,3074.8,3074.0,0.89035362]
["bitfinex","ETHUSD",1645020179325,0.00499531,3074.9,3074.1,1.20007]
["bitfinex","ETHUSD",1645020179624,0.00499531,3074.9,3074.2,1.18867155]
["bitfinex","ETHUSD",1645020179827,0.00499531,3074.9,3074.4,2.7436408]
["bitfinex","ETHUSD",1645020180024,9.531e-05,3074.9,3074.6,18.76]
["bitfinex","ETHUSD",1645020180226,0.5,3075.4,3074.7,25.297]
["bitfinex","ETHUSD",1645020180227,9.531e-05,3075.4,3074.7,25.297]
["bitfinex","ETHUSD",1645020180423,9.531e-05,3075.4,3074.8,3.00499]
["bitfinex","ETHUSD",1645020180624,9.531e-05,3075.4,3074.8,2.39199]
["bitfinex","ETHUSD",1645020180824,9.531e-05,3075.4,3074.9,0.3]
["bitfinex","ETHUSD",1645020181223,9.531e-05,3075.4,3074.8,1.4922]
["bitfinex","ETHUSD",1645020181224,0.47020505,3075.4,3074.8,1.4922]
["bitfinex","ETHUSD",1645020181425,0.47020505,3075.4,3074.8,2.3052]
["bitfinex","ETHUSD",1645020181823,0.47010974,3075.4,3074.8,3.1181985]
["bitfinex","ETHUSD",1645020182055,0.25,3076.0,3074.8,3.1181985]
["bitfinex","ETHUSD",1645020182257,0.00254269,3075.3,3074.9,1.3]
["bitfinex","ETHUSD",1645020182656,0.00254269,3075.3,3074.9,0.3]
["bitfinex","ETHUSD",1645020182859,0.00254269,3075.3,3075.1,0.8128154]
["bitfinex","ETHUSD",1645020183059,7.87289768,3076.4,3075.1,1.1128154]
["bitfinex","ETHUSD",1645020183266,0.47010653,3076.3,3075.1,1.3]
["bitfinex","ETHUSD",1645020183560,0.00847321,3075.3,3074.9,0.81297]
["bitfinex","ETHUSD",1645020183954,0.00847321,3075.3,3075.0,0.81292]
["bitfinex","ETHUSD",1645020184156,7.28,3076.4,3075.0,0.81292]
["bitfinex","ETHUSD",1645020184355,0.46920985,3076.3,3075.1,3.58424261]
["bitfinex","ETHUSD",1645020184556,0.00847321,3075.3,3075.1,3.50388888]
["bitfinex","ETHUSD",1645020184755,0.00847321,3075.3,3075.0,7.67031107]
["bitfinex","ETHUSD",1645020184957,0.00847321,3075.3,3075.2,1.0]
["bitfinex","ETHUSD",1645020185157,0.00847321,3075.3,3075.2,2.11287]
["bitfinex","ETHUSD",1645020185355,0.00847321,3075.3,3075.2,1.11287]
["bitfinex","ETHUSD",1645020185555,0.25,3076.5,3075.3,1.11289]
["bitfinex","ETHUSD",1645020185800,0.03388777,3075.9,3075.4,0.3]
["bitfinex","ETHUSD",1645020185996,0.03388777,3075.9,3075.5,0.8128124]
["bitfinex","ETHUSD",1645020186398,0.5,3075.7,3075.5,0.8128124]
["bitfinex","ETHUSD",1645020187002,0.5,3075.7,3075.5,1.6256424]
["bitfinex","ETHUSD",1645020187398,0.5,3075.7,3075.5,2.7384224]
["bitfinex","ETHUSD",1645020188004,0.00847321,3075.9,3075.6,3.48967963]
["bitfinex","ETHUSD",1645020188204,0.00847321,3075.8,3075.6,5.47667963]
["bitfinex","ETHUSD",1645020188400,0.00847321,3075.8,3075.7,1.6252062]
["bitfinex","ETHUSD",1645020188805,0.00847321,3075.8,3075.7,1.9252062]
["bitfinex","ETHUSD",1645020189001,7.321e-05,3075.8,3075.7,6.18422437]
["bitfinex","ETHUSD",1645020189204,7.28,3076.8,3076.1,0.3]
["bitfinex","ETHUSD",1645020189448,0.03388777,3076.4,3076.1,1.92517]
["bitfinex","ETHUSD",1645020189847,0.00987361,3077.1,3076.1,1.92517]
["bitfinex","ETHUSD",1645020190252,0.82254361,3077.1,3076.1,0.3]
["bitfinex","ETHUSD",1645020190449,0.42518315,3077.0,3076.1,0.3]
["bitfinex","ETHUSD",1645020191457,1.23786315,3077.0,3076.1,1.3]
["bitfinex","ETHUSD",1645020191652,0.42518315,3076.9,3076.1,0.3]
["bitfinex","ETHUSD",1645020192253,0.42518315,3076.8,3076.1,1.11267]
["bitfinex","ETHUSD",1645020192460,0.81274,3076.8,3076.1,0.3]
["bitfinex","ETHUSD",1645020192657,0.42465585,3076.7,3076.1,0.3]
["bitfinex","ETHUSD",1645020193053,1.63535361,3077.1,3076.1,0.3]
["bitfinex","ETHUSD",1645020193310,0.4246636,3077.0,3076.1,0.3]
["bitfinex","ETHUSD",1645020193707,0.4246636,3077.0,3076.2,0.81264]
["bitfinex","ETHUSD",1645020193903,0.4246636,3077.0,3076.2,1.14771891]
["bitfinex","ETHUSD",1645020194114,0.00987361,3077.1,3076.2,0.33511891]
["bitfinex","ETHUSD",1645020194312,0.00253766,3076.7,3076.1,4.88048]
["bitfinex","ETHUSD",1645020194510,0.00253766,3076.7,3076.2,3.82915647]
["bitfinex","ETHUSD",1645020194707,0.00253766,3076.7,3076.2,4.21615647]
["bitfinex","ETHUSD",1645020194905,0.00253766,3076.7,3076.2,22.97615647]
["bitfinex","ETHUSD",1645020195108,0.00987361,3077.1,3076.4,0.81252]
["bitfinex","ETHUSD",1645020195308,0.0083675,3076.6,3076.4,4.33688]
["bitfinex","ETHUSD",1645020195504,0.0083675,3076.6,3076.4,3.91953]
["bitfinex","ETHUSD",1645020195704,0.0083675,3076.6,3076.4,1.4821]
["bitfinex","ETHUSD",1645020196305,0.82253361,3077.1,3076.4,1.4821]
["bitfinex","ETHUSD",1645020196710,0.36492056,3077.0,3076.4,1.4821]
["bitfinex","ETHUSD",1645020196960,0.0083675,3076.7,3076.4,1.4821]
["bitfinex","ETHUSD",1645020197559,0.00987361,3077.1,3076.4,1.4821]
["bitfinex","ETHUSD",1645020197958,0.0083675,3076.7,3076.4,1.4821]
["bitfinex","ETHUSD",1645020198761,0.00987361,3077.1,3076.4,1.4821]
["bitfinex","ETHUSD",1645020199164,0.00745725,3076.7,3076.4,1.4821]
["bitfinex","ETHUSD",1645020199764,5.725e-05,3076.7,3076.5,0.387]
["bitfinex","ETHUSD",1645020199962,0.00987361,3077.1,3076.5,0.387]
["bitfinex","ETHUSD",1645020200361,0.00987361,3077.1,3076.5,1.387]
["bitfinex","ETHUSD",1645020200697,5.725e-05,3076.7,3076.6,0.81239]
["bitfinex","ETHUSD",1645020200896,5.725e-05,3076.7,3076.6,1.79939]
["bitfinex","ETHUSD",1645020201295,0.00987361,3077.1,3076.6,1.79939]
["bitfinex","ETHUSD",1645020201494,0.00987361,3077.1,3076.7,2.4366904]
["bitfinex","ETHUSD",1645020201699,0.00987361,3077.1,3076.7,2.0114304]
["bitfinex","ETHUSD",1645020201900,0.00987361,3077.1,3076.7,3.0114304]
["bitfinex","ETHUSD",1645020202096,0.00987361,3077.1,3076.8,1.1997]
["bitfinex","ETHUSD",1645020202300,7.361e-05,3077.1,3076.9,19.147]
["bitfinex","ETHUSD",1645020202497,0.001,3078.2,3077.0,5.85]
["bitfinex","ETHUSD",1645020202698,0.001,3078.2,3077.2,18.76]
["bitfinex","ETHUSD",1645020202897,0.03007197,3077.6,3077.3,19.147]
["bitfinex","ETHUSD",1645020203098,0.03007197,3077.6,3077.4,0.387]
["bitfinex","ETHUSD",1645020203296,7.197e-05,3077.6,3077.4,20.147]
["bitfinex","ETHUSD",1645020203497,0.001,3078.2,3077.6,0.81205]
["bitfinex","ETHUSD",1645020203697,0.001,3078.2,3077.7,0.387]
["bitfinex","ETHUSD",1645020203900,0.00431736,3078.9,3077.8,1.235]
["bitfinex","ETHUSD",1645020204099,0.00431736,3078.9,3077.9,0.387]
["bitfinex","ETHUSD",1645020204451,0.04206334,3078.8,3078.0,0.81206]
["bitfinex","ETHUSD",1645020204851,0.00431736,3078.9,3078.2,0.81209]
["bitfinex","ETHUSD",1645020204852,0.04149492,3078.7,3078.2,0.81209]
["bitfinex","ETHUSD",1645020205047,0.04149492,3078.7,3078.3,0.387]
["bitfinex","ETHUSD",1645020205247,0.04092649,3078.6,3078.3,0.387]
["bitfinex","ETHUSD",1645020205648,0.04035807,3078.5,3078.3,2.01093]
["bitfinex","ETHUSD",1645020205847,5.807e-05,3078.5,3078.3,3.31093]
["bitfinex","ETHUSD",1645020206050,5.807e-05,3078.5,3078.4,0.81197]
["bitfinex","ETHUSD",1645020206249,5.807e-05,3078.5,3078.4,1.19897]
["bitfinex","ETHUSD",1645020206448,5.807e-05,3078.5,3078.4,2.19897]
["bitfinex","ETHUSD",1645020210104,5.807e-05,3078.5,3078.4,5.81987]
["bitfinex","ETHUSD",1645020210302,5.807e-05,3078.5,3078.4,24.57987]
["bitfinex","ETHUSD",1645020211309,0.04127168,3080.2,3078.5,5.85]
["bitfinex","ETHUSD",1645020211509,0.81192,3080.0,3078.6,2.62391]
["bitfinex","ETHUSD",1645020211710,0.81192,3080.0,3078.4,4.6209]
["bitfinex","ETHUSD",1645020211711,4.25614696,3079.9,3078.4,4.6209]
["bitfinex","ETHUSD",1645020211959,2.68021696,3079.8,3078.7,1.0]
["bitfinex","ETHUSD",1645020212262,1.0,3079.5,3077.5,6.8231]
["bitfinex","ETHUSD",1645020212457,3.6623,3079.4,3077.8,1.1935]
["bitfinex","ETHUSD",1645020212656,0.4623,3079.4,3077.8,1.1935]
["bitfinex","ETHUSD",1645020212860,0.4623,3079.4,3077.9,1.62428]
["bitfinex","ETHUSD",1645020213055,0.4623,3079.4,3078.0,0.81214]
["bitfinex","ETHUSD",1645020213257,5.81218,3079.1,3077.9,1.62428]
["bitfinex","ETHUSD",1645020213461,5.81218,3079.1,3077.4,7.37125779]
["bitfinex","ETHUSD",1645020213462,5.0,3078.8,3077.4,0.01375779]
["bitfinex","ETHUSD",1645020213656,3.5,3078.7,3077.4,0.01375779]
["bitfinex","ETHUSD",1645020213855,1.1623,3078.6,3077.7,0.66021807]
["bitfinex","ETHUSD",1645020214057,5.0,3078.5,3077.7,0.66021807]
["bitfinex","ETHUSD",1645020214258,5.0,3078.5,3077.1,4.0754]
["bitfinex","ETHUSD",1645020214259,0.1623,3078.4,3077.1,4.0754]
["bitfinex","ETHUSD",1645020214458,5.0,3077.9,3076.5,2.8405]
["bitfinex","ETHUSD",1645020214660,5.0,3077.5,3076.2,7.3517]
["bitfinex","ETHUSD",1645020214864,0.1625,3077.4,3075.3,1.0]
["bitfinex","ETHUSD",1645020215055,5.0,3077.0,3075.4,2.8405]
["bitfinex","ETHUSD",1645020215259,0.81288,3076.6,3075.1,1.62568]
["bitfinex","ETHUSD",1645020215456,0.81288,3076.3,3075.1,1.62568]
["bitfinex","ETHUSD",1645020215700,0.1625,3076.9,3075.1,20.77268]
["bitfinex","ETHUSD",1645020215897,1.0,3077.4,3075.1,20.77268]
["bitfinex","ETHUSD",1645020215898,0.3,3077.2,3075.1,20.77268]
["bitfinex","ETHUSD",1645020216100,3.8,3077.4,3075.6,0.81265]
["bitfinex","ETHUSD",1645020216400,3.8,3077.4,3075.2,19.9729]
["bitfinex","ETHUSD",1645020216401,0.81262,3077.1,3076.1,0.81259]
["bitfinex","ETHUSD",1645020216598,0.55341149,3077.1,3076.1,2.02549]
["bitfinex","ETHUSD",1645020216806,0.85341149,3077.1,3076.1,2.02549]
["bitfinex","ETHUSD",1645020216997,0.85341149,3077.1,3076.1,1.2129]
["bitfinex","ETHUSD",1645020216998,0.3,3077.1,3076.1,1.2129]
["bitfinex","ETHUSD",1645020217404,0.81263,3077.1,3076.2,0.81263]
["bitfinex","ETHUSD",1645020217600,0.5,3077.2,3076.2,0.81263]
["bitfinex","ETHUSD",1645020217800,0.3,3077.1,3076.2,0.81263]
["bitfinex","ETHUSD",1645020218099,0.5,3077.2,3076.2,0.81263]
["bitfinex","ETHUSD",1645020218302,0.5,3077.2,3076.3,22.647]
["bitfinex","ETHUSD",1645020218501,0.5,3077.2,3076.5,19.5723]
["bitfinex","ETHUSD",1645020218699,0.5,3077.2,3076.6,19.147]
["bitfinex","ETHUSD",1645020218899,0.001,3078.6,3076.7,19.758283]
["bitfinex","ETHUSD",1645020219097,0.001,3078.6,3076.8,5.0328]
["bitfinex","ETHUSD",1645020219098,0.5,3077.7,3076.8,5.0328]
["bitfinex","ETHUSD",1645020219298,0.5,3077.7,3076.8,20.2928]
["bitfinex","ETHUSD",1645020219553,1.54260406,3077.7,3077.0,0.81221]
["bitfinex","ETHUSD",1645020219752,5.81223,3078.6,3076.8,1.1458]
["bitfinex","ETHUSD",1645020219753,0.001,3077.6,3076.8,1.1458]
["bitfinex","ETHUSD",1645020219955,0.001,3077.9,3076.8,1.1458]
["bitfinex","ETHUSD",1645020220349,0.1633,3078.4,3076.8,1.1458]
["bitfinex","ETHUSD",1645020220550,0.81238,3078.1,3076.8,1.95825]
["bitfinex","ETHUSD",1645020220756,0.001,3078.2,3076.8,21.10525]
["bitfinex","ETHUSD",1645020220951,0.67093472,3078.9,3076.8,21.10525]
["bitfinex","ETHUSD",1645020220952,0.50863472,3078.9,3076.8,21.10525]
["bitfinex","ETHUSD",1645020221153,3.64967883,3078.8,3077.0,3.5]
["bitfinex","ETHUSD",1645020221351,0.001,3078.7,3077.1,1.387]
["bitfinex","ETHUSD",1645020221754,0.00963472,3078.9,3077.2,5.25640762]
["bitfinex","ETHUSD",1645020221953,1.6243924,3078.7,3077.5,0.8122]
["bitfinex","ETHUSD",1645020222154,0.001,3078.6,3077.4,1.62439]
["bitfinex","ETHUSD",1645020222356,3.82118156,3078.6,3077.4,1.62439]
["bitfinex","ETHUSD",1645020222558,0.001,3078.5,3077.2,4.9494]
["bitfinex","ETHUSD",1645020222762,0.001,3078.5,3077.9,0.0076951]
["bitfinex","ETHUSD",1645020223191,1.11226,3078.6,3077.9,0.0076951]
["bitfinex","ETHUSD",1645020223393,0.001,3078.5,3077.9,0.0076951]
["bitfinex","ETHUSD",1645020223591,0.001,3078.5,3077.2,1.1444]
["bitfinex","ETHUSD",1645020223893,0.3,3078.5,3078.0,0.00769482]
["bitfinex","ETHUSD",1645020224093,1.41326,3078.5,3078.0,0.00769482]
["bitfinex","ETHUSD",1645020224293,0.001,3078.4,3078.0,0.00769482]
["bitfinex","ETHUSD",1645020224694,0.001,3078.4,3077.2,1.1444]
["bitfinex","ETHUSD",1645020224895,0.001,3078.4,3077.2,1.4444]
["bitfinex","ETHUSD",1645020225099,0.81236,3078.2,3078.0,0.00769482]
["bitfinex","ETHUSD",1645020225295,0.001,3078.4,3078.0,0.00769482]
["bitfinex","ETHUSD",1645020225496,0.301,3078.5,3078.0,0.00769482]
["bitfinex","ETHUSD",1645020225695,0.001,3078.5,3078.0,0.00769482]
["bitfinex","ETHUSD",1645020225895,0.001,3078.5,3077.2,1.4444]
["bitfinex","ETHUSD",1645020225896,0.3,3078.5,3077.2,1.4444]
["bitfinex","ETHUSD",1645020226094,0.00863472,3078.9,3077.2,1.4444]
["bitfinex","ETHUSD",1645020226296,0.82088322,3078.9,3078.1,0.00770733]
["bitfinex","ETHUSD",1645020226495,0.81228,3078.5,3078.1,0.00770733]
["bitfinex","ETHUSD",1645020226696,3.83336224,3078.4,3078.1,0.00770733]
["bitfinex","ETHUSD",1645020227154,1.0,3078.3,3078.1,0.00770733]
["bitfinex","ETHUSD",1645020227358,1.3,3078.3,3077.2,1.1444]
["bitfinex","ETHUSD",1645020227554,2.92477,3078.3,3078.1,0.00770733]
["bitfinex","ETHUSD",1645020227759,3.54516129,3078.2,3078.1,0.00770733]
["bitfinex","ETHUSD",1645020227954,2.92477,3078.3,3078.1,0.00770733]
["bitfinex","ETHUSD",1645020228356,2.92477,3078.3,3077.0,1.3]
["bitfinex","ETHUSD",1645020228555,0.8124549,3078.1,3077.0,1.3]
["bitfinex","ETHUSD",1645020228756,2.4373549,3078.1,3078.0,0.00770743]
["bitfinex","ETHUSD",1645020228956,5.47860927,3078.1,3078.0,0.00770743]
["bitfinex","ETHUSD",1645020229161,5.77860927,3078.1,3078.0,0.00226591]
["bitfinex","ETHUSD",1645020229557,4.39551731,3078.1,3076.9,2.4467]
["bitfinex","ETHUSD",1645020229758,1.0,3078.0,3076.9,2.4467]
["bitfinex","ETHUSD",1645020230061,1.1623,3078.0,3076.9,2.4467]
["bitfinex","ETHUSD",1645020230363,0.81252,3077.8,3076.9,2.4467]
["bitfinex","ETHUSD",1645020230799,0.3,3077.7,3076.9,2.4467]
["bitfinex","ETHUSD",1645020230999,0.3,3077.7,3077.2,0.0082598]
["bitfinex","ETHUSD",1645020231199,0.3,3078.0,3077.2,0.0082598]
["bitfinex","ETHUSD",1645020231401,0.3,3078.0,3076.9,2.4467]
["bitfinex","ETHUSD",1645020231402,0.3,3078.0,3076.9,3.4467]
["bitfinex","ETHUSD",1645020231601,0.3,3078.0,3076.9,2.4467]
["bitfinex","ETHUSD",1645020231602,4.04982758,3078.0,3076.9,2.4467]
["bitfinex","ETHUSD",1645020231804,1.40538408,3077.9,3076.4,3.6612]
["bitfinex","ETHUSD",1645020232000,1.40538408,3077.9,3076.3,2.9242]
["bitfinex","ETHUSD",1645020232001,1.62518,3077.5,3076.3,2.9242]
["bitfinex","ETHUSD",1645020232201,1.08698671,3077.4,3076.1,7.7408]
["bitfinex","ETHUSD",1645020232402,0.27439671,3077.3,3076.1,7.7408]
["bitfinex","ETHUSD",1645020232601,0.27439671,3077.2,3076.1,7.7408]
["bitfinex","ETHUSD",1645020232801,1.62518,3077.5,3076.1,10.6235]
["bitfinex","ETHUSD",1645020233006,0.27439801,3077.4,3076.1,12.2486]
["bitfinex","ETHUSD",1645020233203,0.27439801,3077.4,3076.2,2.08873187]
["bitfinex","ETHUSD",1645020233502,0.27439801,3077.4,3076.4,1.6249168]
["bitfinex","ETHUSD",1645020233503,1.08687801,3077.4,3076.4,1.6249168]
["bitfinex","ETHUSD",1645020233702,3.5,3077.8,3076.2,1.0]
["bitfinex","ETHUSD",1645020233703,0.27439801,3077.3,3076.2,1.0]
["bitfinex","ETHUSD",1645020233902,1.0,3077.7,3076.4,1.62496]
["bitfinex","ETHUSD",1645020233903,0.27439801,3077.2,3076.4,1.62496]
["bitfinex","ETHUSD",1645020234104,0.91865643,3076.1,3076.0,0.5]
["bitfinex","ETHUSD",1645020236359,0.91865643,3076.1,3076.0,1.5928953]
["bitfinex","ETHUSD",1645020236555,0.91865643,3076.1,3075.9,0.8213524]
["bitfinex","ETHUSD",1645020236756,0.91865643,3076.1,3075.9,1.8213524]
["bitfinex","ETHUSD",1645020236956,0.91865643,3076.1,3075.9,0.81269]
["bitfinex","ETHUSD",1645020237158,0.91865643,3076.1,3076.0,1.09354327]
["bitfinex","ETHUSD",1645020237557,0.91865643,3076.1,3075.9,0.81269]
["bitfinex","ETHUSD",1645020239094,0.91865643,3076.1,3076.0,1.09395163]
["bitfinex","ETHUSD",1645020239295,0.91865643,3076.1,3075.9,0.81269]
["bitfinex","ETHUSD",1645020239496,0.91865643,3076.1,3076.0,1.09394508]
["bitfinex","ETHUSD",1645020239700,0.91865643,3076.1,3075.9,0.8213524]
["bitfinex","ETHUSD",1645020239896,0.91865643,3076.1,3075.9,0.79205432]
["bitfinex","ETHUSD",1645020240298,0.91865643,3076.1,3076.0,1.0939484]
["bitfinex","ETHUSD",1645020240503,0.91865643,3076.1,3075.9,0.79205432]
["bitfinex","ETHUSD",1645020240702,0.91865643,3076.1,3076.0,1.09393496]
["bitfinex","ETHUSD",1645020241962,0.001,3077.4,3076.3,1.62496]
["bitfinex","ETHUSD",1645020242159,0.25534406,3077.5,3076.4,1.11140068]
["bitfinex","ETHUSD",1645020242365,0.25534406,3077.5,3076.4,2.11140068]
["bitfinex","ETHUSD",1645020242366,1.06768406,3077.5,3076.4,2.11140068]
["bitfinex","ETHUSD",1645020242560,0.25634406,3077.4,3076.5,1.11140068]
["bitfinex","ETHUSD",1645020242759,1.88008406,3077.9,3076.6,1.1993398]
["bitfinex","ETHUSD",1645020242958,0.25545798,3077.8,3077.0,0.81239]
["bitfinex","ETHUSD",1645020243161,0.25545798,3077.8,3076.5,8.74884]
["bitfinex","ETHUSD",1645020243162,0.25545798,3077.7,3076.5,2.9911]
["bitfinex","ETHUSD",1645020243366,0.8125088,3077.5,3076.5,2.9911]
["bitfinex","ETHUSD",1645020243559,0.25545798,3077.4,3076.8,0.00809118]
["bitfinex","ETHUSD",1645020243764,0.001,3077.4,3076.8,0.00809118]
["bitfinex","ETHUSD",1645020243962,0.25563659,3077.6,3076.8,0.82058118]
["bitfinex","ETHUSD",1645020244160,5.13297791,3078.0,3076.8,0.82058118]
["bitfinex","ETHUSD",1645020244161,0.25563659,3077.5,3076.8,0.82058118]
["bitfinex","ETHUSD",1645020244461,0.25572141,3077.4,3076.8,0.3]
["bitfinex","ETHUSD",1645020244660,0.001,3077.8,3076.8,0.3]
["bitfinex","ETHUSD",1645020244859,0.25712498,3077.9,3077.0,0.00809382]
["bitfinex","ETHUSD",1645020245061,0.81238,3077.5,3077.1,0.81236]
["bitfinex","ETHUSD",1645020245263,0.81238,3077.5,3077.0,0.00809382]
["bitfinex","ETHUSD",1645020245264,0.25612498,3077.4,3077.0,0.00809382]
["bitfinex","ETHUSD",1645020245701,0.25612498,3077.4,3076.7,1.62484]
["bitfinex","ETHUSD",1645020245702,0.25712498,3077.4,3076.7,1.62484]
["bitfinex","ETHUSD",1645020245904,0.25712498,3077.4,3076.7,2.92484]
["bitfinex","ETHUSD",1645020246102,1.06959498,3077.4,3077.0,0.82051382]
["bitfinex","ETHUSD",1645020246302,0.25612498,3077.3,3077.0,0.82051382]
["bitfinex","ETHUSD",1645020246705,0.001,3077.4,3077.0,0.82051382]
["bitfinex","ETHUSD",1645020246901,0.25714227,3077.4,3077.0,0.81242]
["bitfinex","ETHUSD",1645020247101,0.25714227,3077.4,3077.0,0.82051307]
["bitfinex","ETHUSD",1645020247700,1.06953227,3077.4,3077.0,0.82051307]
["bitfinex","ETHUSD",1645020247901,0.81339,3077.4,3077.0,0.82051307]
["bitfinex","ETHUSD",1645020248102,0.81339,3077.4,3077.0,0.76242]
["bitfinex","ETHUSD",1645020248303,0.001,3077.4,3077.0,0.77051298]
["bitfinex","ETHUSD",1645020248508,0.25619231,3077.4,3077.0,0.77051298]
["bitfinex","ETHUSD",1645020249106,0.25619231,3077.4,3077.0,0.00809298]
["bitfinex","ETHUSD",1645020249304,0.25619231,3077.4,3076.3,1.1687]
["bitfinex","ETHUSD",1645020249548,0.25619231,3077.4,3076.4,1.11123651]
["bitfinex","ETHUSD",1645020249745,0.25619231,3077.4,3077.0,0.00809298]
["bitfinex","ETHUSD",1645020249947,1.06859231,3077.4,3077.0,0.00809298]
["bitfinex","ETHUSD",1645020250150,0.25619231,3077.3,3077.0,0.00809298]
["bitfinex","ETHUSD",1645020250550,1.92584,3077.5,3076.3,1.1687]
["bitfinex","ETHUSD",1645020250749,0.2561341,3077.4,3077.0,0.00809298]
["bitfinex","ETHUSD",1645020251545,0.2561341,3077.4,3076.4,3.43695]
["bitfinex","ETHUSD",1645020251546,0.2561341,3077.4,3077.1,0.81236]
["bitfinex","ETHUSD",1645020251751,0.001,3077.9,3077.1,0.81236]
["bitfinex","ETHUSD",1645020251954,0.25712165,3077.9,3077.2,1.11131027]
["bitfinex","ETHUSD",1645020252148,0.25612165,3077.9,3077.2,1.49831027]
["bitfinex","ETHUSD",1645020252346,0.25612165,3077.9,3077.2,0.387]
["bitfinex","ETHUSD",1645020252547,0.25612165,3077.9,3077.4,0.81218]
["bitfinex","ETHUSD",1645020252749,0.25612165,3077.9,3077.4,1.11218]
["bitfinex","ETHUSD",1645020252949,0.25612165,3077.9,3077.3,2.92435]
["bitfinex","ETHUSD",1645020253201,0.25612165,3077.8,3077.3,1.62435]
["bitfinex","ETHUSD",1645020253404,0.25612165,3077.8,3077.0,0.00809988]
["bitfinex","ETHUSD",1645020253405,3.84807147,3077.8,3077.0,0.00809988]
["bitfinex","ETHUSD",1645020253605,1.88200065,3077.7,3077.0,0.00809988]
["bitfinex","ETHUSD",1645020253808,0.25612165,3077.6,3077.0,0.00809988]
["bitfinex","ETHUSD",1645020254003,0.001,3077.7,3076.3,1.0]
["bitfinex","ETHUSD",1645020254004,1.92497,3077.8,3077.1,1.11174817]
["bitfinex","ETHUSD",1645020254204,0.001,3077.7,3077.2,1.11174817]
["bitfinex","ETHUSD",1645020254403,0.001,3077.7,3077.0,1.1198479]
["bitfinex","ETHUSD",1645020254603,0.3,3077.8,3077.1,1.11171955]
["bitfinex","ETHUSD",1645020254807,0.25639809,3077.7,3077.1,1.11171955]
["bitfinex","ETHUSD",1645020255105,0.25639809,3077.7,3077.1,2.22409955]
["bitfinex","ETHUSD",1645020255308,0.00809721,3078.0,3077.2,2.31098955]
["bitfinex","ETHUSD",1645020255309,0.001,3078.0,3077.2,2.31098955]
["bitfinex","ETHUSD",1645020255507,0.001,3078.0,3077.3,1.11171955]
["bitfinex","ETHUSD",1645020255508,0.00809028,3078.0,3077.3,1.11171955]
["bitfinex","ETHUSD",1645020255707,0.25633255,3077.9,3077.3,1.41171955]
["bitfinex","ETHUSD",1645020256007,0.25633255,3077.9,3077.4,1.49871955]
["bitfinex","ETHUSD",1645020256206,0.25633255,3077.9,3077.5,1.11171955]
["bitfinex","ETHUSD",1645020256411,0.001,3078.4,3077.6,1.62434]
["bitfinex","ETHUSD",1645020256607,0.81218,3078.1,3077.6,0.18948209]
["bitfinex","ETHUSD",1645020256806,0.26442794,3078.0,3077.6,0.18948209]
["bitfinex","ETHUSD",1645020257052,0.25633746,3077.9,3077.6,0.18948209]
["bitfinex","ETHUSD",1645020257244,0.00909048,3078.0,3077.6,0.18948209]
["bitfinex","ETHUSD",1645020257446,1.05742001,3077.9,3077.7,0.81216]
["bitfinex","ETHUSD",1645020257647,0.001,3077.8,3077.7,0.81216]
["bitfinex","ETHUSD",1645020257947,0.81221,3077.9,3077.7,1.93692065]
["bitfinex","ETHUSD",1645020258145,0.81221,3077.9,3077.7,0.81216]
["bitfinex","ETHUSD",1645020258547,0.81221,3077.9,3077.5,3.01133]
["bitfinex","ETHUSD",1645020258747,0.81221,3077.9,3077.6,0.81225]
["bitfinex","ETHUSD",1645020258963,0.81221,3077.9,3077.2,4.58444]
["bitfinex","ETHUSD",1645020258964,0.81221,3077.9,3077.2,0.387]
["bitfinex","ETHUSD",1645020259152,1.0575539,3077.8,3077.0,0.00809356]
["bitfinex","ETHUSD",1645020259352,0.2461439,3077.7,3077.1,1.12448695]
["bitfinex","ETHUSD",1645020260151,1.0584639,3077.7,3077.1,1.93685695]
["bitfinex","ETHUSD",1645020260351,0.001,3077.6,3077.2,1.12448695]
["bitfinex","ETHUSD",1645020260554,0.24515858,3077.7,3077.2,1.12448695]
["bitfinex","ETHUSD",1645020260811,0.001,3077.7,3077.3,1.12448695]
["bitfinex","ETHUSD",1645020261016,0.81241,3077.8,3077.4,1.12448695]
["bitfinex","ETHUSD",1645020261217,0.00909072,3078.0,3077.5,0.81219]
["bitfinex","ETHUSD",1645020261218,0.00809072,3078.0,3077.5,0.81219]
["bitfinex","ETHUSD",1645020261417,0.00809072,3078.0,3077.6,1.12448695]
["bitfinex","ETHUSD",1645020261418,0.81216,3077.9,3077.6,1.12448695]
["bitfinex","ETHUSD",1645020261812,0.81216,3077.9,3077.7,1.12448695]
["bitfinex","ETHUSD",1645020262014,0.81216,3077.9,3077.8,1.12448695]
["bitfinex","ETHUSD",1645020262612,0.81216,3077.9,3077.6,1.0]
["bitfinex","ETHUSD",1645020262613,0.81216,3077.9,3077.7,1.12448695]
["bitfinex","ETHUSD",1645020262812,0.81216,3077.9,3077.8,1.12448695]
["bitfinex","ETHUSD",1645020263012,0.81216,3077.9,3077.7,0.81216]
["bitfinex","ETHUSD",1645020263211,0.81216,3077.9,3077.8,1.12448695]
["bitfinex","ETHUSD",1645020263614,0.50863472,3078.9,3077.9,5.0]
["bitfinex","ETHUSD",1645020263816,0.50863472,3078.9,3078.0,2.51091893]
["bitfinex","ETHUSD",1645020263817,0.2450007,3078.8,3078.0,2.51091893]
["bitfinex","ETHUSD",1645020264015,0.03235934,3078.5,3078.1,1.12391893]
["bitfinex","ETHUSD",1645020264222,0.03235934,3078.5,3078.2,1.11191]
["bitfinex","ETHUSD",1645020264457,0.03235934,3078.5,3078.2,1.3]
["bitfinex","ETHUSD",1645020264657,0.03235934,3078.5,3078.2,2.4946]
["bitfinex","ETHUSD",1645020264857,0.00863472,3078.9,3078.2,2.4946]
["bitfinex","ETHUSD",1645020265060,0.81193,3078.7,3078.2,2.4946]
["bitfinex","ETHUSD",1645020265257,0.00245592,3078.5,3078.3,1.62392]
["bitfinex","ETHUSD",1645020265461,0.00245592,3078.5,3078.3,2.4358631]
["bitfinex","ETHUSD",1645020265659,0.00245592,3078.5,3078.3,3.4358631]
["bitfinex","ETHUSD",1645020265860,5.592e-05,3078.5,3078.4,3.95936842]
["bitfinex","ETHUSD",1645020266057,5.592e-05,3078.5,3078.4,5.08130278]
["bitfinex","ETHUSD",1645020266260,0.00863472,3078.9,3078.4,5.77121842]
["bitfinex","ETHUSD",1645020266456,0.00863472,3078.9,3078.6,1.6236]
["bitfinex","ETHUSD",1645020266867,0.00863472,3078.9,3078.5,1.8118405]
["bitfinex","ETHUSD",1645020267068,0.00863472,3078.9,3078.5,1.0]
["bitfinex","ETHUSD",1645020267257,0.00863472,3078.9,3078.4,1.0]
["bitfinex","ETHUSD",1645020267458,0.00863472,3078.9,3078.5,3.49589715]
["bitfinex","ETHUSD",1645020267656,0.00863472,3078.9,3078.5,0.81197]
["bitfinex","ETHUSD",1645020267958,0.00863472,3078.9,3078.6,0.3]
["bitfinex","ETHUSD",1645020268804,0.01108457,3078.9,3078.7,1.6236716]
["bitfinex","ETHUSD",1645020269306,0.01108457,3078.9,3078.7,2.6236716]
["bitfinex","ETHUSD",1645020269508,0.01108457,3078.9,3078.8,0.3]
["bitfinex","ETHUSD",1645020269906,0.00863472,3078.9,3078.7,2.11185]
["bitfinex","ETHUSD",1645020270106,0.00863472,3078.9,3078.7,2.9236305]
["bitfinex","ETHUSD",1645020270507,0.00863472,3078.9,3078.7,6.4379207]
["bitfinex","ETHUSD",1645020270708,0.00863472,3078.9,3078.7,2.9236305]
["bitfinex","ETHUSD",1645020271107,0.00863472,3078.9,3078.7,3.73532]
["bitfinex","ETHUSD",1645020271307,0.00863472,3078.9,3078.7,2.11185]
["bitfinex","ETHUSD",1645020271949,0.00863472,3078.9,3078.8,3.46009152]
["bitfinex","ETHUSD",1645020272155,0.00863472,3078.9,3078.7,2.11185]
["bitfinex","ETHUSD",1645020272550,0.00863472,3078.9,3078.7,0.81185]
["bitfinex","ETHUSD",1645020272749,0.00863472,3078.9,3078.7,1.11185]
["bitfinex","ETHUSD",1645020272952,0.00863472,3078.9,3078.7,2.11185]
["bitfinex","ETHUSD",1645020273951,0.00863472,3078.9,3078.8,3.43451679]
["bitfinex","ETHUSD",1645020274351,0.00863472,3078.9,3078.8,5.43451679]
["bitfinex","ETHUSD",1645020274655,0.01202592,3079.7,3078.9,5.55]
["bitfinex","ETHUSD",1645020274851,0.03263581,3079.5,3079.3,0.81165]
["bitfinex","ETHUSD",1645020275451,0.03263581,3079.5,3079.2,1.6233]
["bitfinex","ETHUSD",1645020275705,0.02929536,3079.7,3079.2,1.9233]
["bitfinex","ETHUSD",1645020275908,0.02929536,3079.7,3079.4,0.81167]
["bitfinex","ETHUSD",1645020276110,0.00816018,3079.6,3079.4,0.81167]
["bitfinex","ETHUSD",1645020276808,0.00816018,3079.6,3079.2,1.9233]
["bitfinex","ETHUSD",1645020277006,0.02929536,3079.7,3079.2,1.9233]
["bitfinex","ETHUSD",1645020277215,0.03744718,3079.7,3079.2,1.9233]
["bitfinex","ETHUSD",1645020277406,0.03744718,3079.7,3079.2,1.6233]
["bitfinex","ETHUSD",1645020277608,0.03744718,3079.7,3079.4,0.81167]
["bitfinex","ETHUSD",1645020278209,0.02929536,3079.7,3079.4,0.81167]
["bitfinex","ETHUSD",1645020278608,0.03744718,3079.7,3079.4,0.81167]
["bitfinex","ETHUSD",1645020278809,0.84921718,3079.7,3079.4,0.81167]
["bitfinex","ETHUSD",1645020279009,0.84921718,3079.7,3079.5,0.3]
["bitfinex","ETHUSD",1645020279010,0.03744718,3079.7,3079.5,0.3]
["bitfinex","ETHUSD",1645020279453,0.02929536,3079.7,3079.5,0.3]
["bitfinex","ETHUSD",1645020279760,0.02929536,3079.7,3079.6,0.81169]
["bitfinex","ETHUSD",1645020279953,0.02929536,3079.7,3079.4,1.0]
["bitfinex","ETHUSD",1645020280154,0.02929536,3079.7,3079.4,1.1759]
["bitfinex","ETHUSD",1645020280558,0.02929536,3079.7,3079.4,2.1759]
["bitfinex","ETHUSD",1645020280957,0.03744718,3079.7,3079.4,2.1759]
["bitfinex","ETHUSD",1645020281155,0.03744718,3079.7,3079.4,2.17242403]
["bitfinex","ETHUSD",1645020281356,0.03744718,3079.7,3079.5,0.81172]
["bitfinex","ETHUSD",1645020281555,0.03744718,3079.7,3079.5,1.11172]
["bitfinex","ETHUSD",1645020281759,0.02929536,3079.7,3079.5,2.11172]
["bitfinex","ETHUSD",1645020282155,0.02929536,3079.7,3079.5,1.11172]
["bitfinex","ETHUSD",1645020282360,0.02929536,3079.7,3079.5,2.11172]
["bitfinex","ETHUSD",1645020282557,0.02929536,3079.7,3079.5,0.81172]
["bitfinex","ETHUSD",1645020282855,0.02929536,3079.7,3079.5,2.11172]
["bitfinex","ETHUSD",1645020283056,0.02929536,3079.7,3079.5,1.11172]
["bitfinex","ETHUSD",1645020283320,0.02929536,3079.7,3079.5,1.3]
["bitfinex","ETHUSD",1645020283518,0.02929536,3079.7,3079.4,1.17242403]
["bitfinex","ETHUSD",1645020283519,0.02929536,3079.7,3079.4,2.17242403]
["bitfinex","ETHUSD",1645020283722,0.02929536,3079.7,3079.4,1.17242403]
["bitfinex","ETHUSD",1645020283723,0.84107536,3079.7,3079.4,1.17242403]
["bitfinex","ETHUSD",1645020283919,0.84107536,3079.7,3079.3,1.62335]
["bitfinex","ETHUSD",1645020284120,0.84107536,3079.7,3079.3,1.92335]
["bitfinex","ETHUSD",1645020284721,0.84922718,3079.7,3079.3,1.92335]
["bitfinex","ETHUSD",1645020285124,0.84922718,3079.7,3079.3,1.91817365]
["bitfinex","ETHUSD",1645020285521,0.84107536,3079.7,3079.3,1.91817365]
["bitfinex","ETHUSD",1645020285721,0.84914259,3079.7,3079.3,2.91817365]
["bitfinex","ETHUSD",1645020286120,0.84914259,3079.7,3079.4,0.81174]
["bitfinex","ETHUSD",1645020286322,0.84914259,3079.7,3079.4,1.81174]
["bitfinex","ETHUSD",1645020286722,0.84107536,3079.7,3079.4,1.81174]
["bitfinex","ETHUSD",1645020286957,0.8491425,3079.7,3079.4,0.81174]
["bitfinex","ETHUSD",1645020287964,0.02929536,3079.7,3079.4,0.81174]
["bitfinex","ETHUSD",1645020288159,0.0373625,3079.7,3079.4,0.81174]
["bitfinex","ETHUSD",1645020289162,0.02929536,3079.7,3079.4,0.80615826]
["bitfinex","ETHUSD",1645020289359,0.03738194,3079.7,3079.4,0.80615826]
["bitfinex","ETHUSD",1645020289960,0.84911194,3079.7,3079.4,0.80615826]
["bitfinex","ETHUSD",1645020290365,0.84102536,3079.7,3079.4,0.80615826]
["bitfinex","ETHUSD",1645020290563,0.84911194,3079.7,3079.4,0.80615826]
["bitfinex","ETHUSD",1645020291208,0.84911194,3079.7,3079.4,0.80056614]
["bitfinex","ETHUSD",1645020291404,0.03738194,3079.7,3079.4,0.80056614]
["bitfinex","ETHUSD",1645020291607,0.02929536,3079.7,3079.4,0.80056614]
["bitfinex","ETHUSD",1645020291805,0.03738194,3079.7,3079.4,0.80056614]
["bitfinex","ETHUSD",1645020292206,0.005583,3079.6,3079.4,0.80056614]
["bitfinex","ETHUSD",1645020292605,0.02285244,3079.6,3079.4,0.80056614]
["bitfinex","ETHUSD",1645020292812,0.02285244,3079.6,3079.5,0.3]
["bitfinex","ETHUSD",1645020293707,0.80464341,3080.0,3079.4,0.80056614]
["bitfinex","ETHUSD",1645020293911,0.80464341,3080.0,3078.8,3.82203]
["bitfinex","ETHUSD",1645020293912,0.22630795,3079.9,3078.6,1.3337]
["bitfinex","ETHUSD",1645020294113,0.00808496,3079.7,3078.7,4.93693631]
["bitfinex","ETHUSD",1645020294310,1.63179496,3079.7,3078.7,4.6130415]
["bitfinex","ETHUSD",1645020294556,1.63179496,3079.7,3078.6,1.3337]
["bitfinex","ETHUSD",1645020294557,0.81186,3079.5,3078.8,1.62365]
["bitfinex","ETHUSD",1645020295056,0.81186,3079.5,3079.0,0.81189]
["bitfinex","ETHUSD",1645020295857,0.81186,3079.5,3079.0,0.3]
["bitfinex","ETHUSD",1645020296057,0.81176,3079.7,3079.0,1.11183]
["bitfinex","ETHUSD",1645020296258,0.001,3079.9,3079.1,0.81179]
["bitfinex","ETHUSD",1645020296563,0.00908448,3079.9,3079.1,0.81179]
["bitfinex","ETHUSD",1645020296959,0.00908448,3079.9,3079.2,0.81175]
["bitfinex","ETHUSD",1645020296960,0.22670097,3079.8,3079.2,0.81175]
["bitfinex","ETHUSD",1645020297160,1.03844097,3079.8,3079.2,0.81175]
["bitfinex","ETHUSD",1645020297358,0.22670097,3079.7,3079.2,1.11175]
["bitfinex","ETHUSD",1645020297560,0.001,3079.7,3079.2,1.11175]
["bitfinex","ETHUSD",1645020297759,0.81174,3079.8,3079.2,1.11175]
["bitfinex","ETHUSD",1645020298202,0.76182,3079.7,3079.4,0.81179]
["bitfinex","ETHUSD",1645020298407,0.00808468,3079.9,3079.5,0.81174]
["bitfinex","ETHUSD",1645020298706,0.22192735,3079.8,3079.2,1.62349]
["bitfinex","ETHUSD",1645020298903,0.22192735,3079.7,3079.2,1.62349]
["bitfinex","ETHUSD",1645020299105,0.22192735,3079.6,3078.9,2.62369]
["bitfinex","ETHUSD",1645020299308,1.03377735,3079.5,3078.9,0.94552778]
["bitfinex","ETHUSD",1645020299507,0.001,3079.4,3078.7,0.00808772]
["bitfinex","ETHUSD",1645020299706,0.22292735,3079.4,3078.7,0.00808772]
["bitfinex","ETHUSD",1645020299903,0.8121215,3079.3,3078.7,0.00808772]
["bitfinex","ETHUSD",1645020300105,0.22192735,3079.2,3078.1,0.00348903]
["bitfinex","ETHUSD",1645020300306,0.81202,3079.0,3078.7,0.0080871]
["bitfinex","ETHUSD",1645020300510,0.81202,3079.0,3078.7,0.8200571]
["bitfinex","ETHUSD",1645020300709,0.001,3079.2,3078.7,0.8200571]
["bitfinex","ETHUSD",1645020300906,3.46995953,3079.8,3078.7,0.8200571]
["bitfinex","ETHUSD",1645020301104,0.22219583,3079.7,3078.7,0.81197]
["bitfinex","ETHUSD",1645020301306,0.22319583,3079.7,3078.7,0.81197]
["bitfinex","ETHUSD",1645020301505,0.81185,3079.5,3078.8,0.8119]
["bitfinex","ETHUSD",1645020301706,0.81185,3079.5,3078.9,0.81183]
["bitfinex","ETHUSD",1645020301964,0.81185,3079.5,3078.9,1.11183]
["bitfinex","ETHUSD",1645020302462,0.81185,3079.5,3079.0,1.14471269]
["bitfinex","ETHUSD",1645020302763,0.81185,3079.5,3079.0,0.81184]
["bitfinex","ETHUSD",1645020303069,0.81185,3079.5,3078.7,0.00808722]
["bitfinex","ETHUSD",1645020303267,0.81201,3079.3,3078.7,0.00808722]
["bitfinex","ETHUSD",1645020303468,0.22250922,3079.2,3078.7,0.00808722]
["bitfinex","ETHUSD",1645020303667,0.52250922,3079.2,3077.8,3.5]
["bitfinex","ETHUSD",1645020303865,4.28336922,3079.1,3077.9,0.81218]
["bitfinex","ETHUSD",1645020304064,4.28336922,3079.1,3078.7,0.00808718]
["bitfinex","ETHUSD",1645020304065,0.001,3079.0,3078.7,0.00808718]
["bitfinex","ETHUSD",1645020304264,1.03561182,3079.0,3078.7,0.00808718]
["bitfinex","ETHUSD",1645020304464,0.81218,3078.9,3078.7,0.00808718]
["bitfinex","ETHUSD",1645020304865,0.81218,3078.9,3077.9,1.0]
["bitfinex","ETHUSD",1645020305063,0.81218,3078.9,3078.1,0.81207]
["bitfinex","ETHUSD",1645020305064,0.81318,3078.9,3078.1,0.81207]
["bitfinex","ETHUSD",1645020305272,0.81318,3078.9,3078.7,0.00808702]
["bitfinex","ETHUSD",1645020305273,0.001,3078.9,3078.7,0.00808702]
["bitfinex","ETHUSD",1645020305464,0.81298,3078.9,3078.7,0.00808702]
["bitfinex","ETHUSD",1645020305924,0.81198,3078.9,3078.7,0.00808702]
["bitfinex","ETHUSD",1645020306117,0.81198,3078.9,3078.3,0.81205]
["bitfinex","ETHUSD",1645020306316,0.81198,3078.9,3078.4,1.44803132]
["bitfinex","ETHUSD",1645020306517,0.81198,3078.9,3078.5,1.14803132]
["bitfinex","ETHUSD",1645020307017,0.81298,3078.9,3078.5,1.14803132]
["bitfinex","ETHUSD",1645020307420,2.25920293,3079.5,3078.6,2.2]
["bitfinex","ETHUSD",1645020307619,0.22319643,3079.4,3078.7,1.14803132]
["bitfinex","ETHUSD",1645020307822,0.22319643,3079.4,3078.8,1.14803132]
["bitfinex","ETHUSD",1645020308019,0.81197,3079.3,3078.9,1.14803132]
["bitfinex","ETHUSD",1645020308225,0.22319643,3079.2,3079.0,1.14803132]
["bitfinex","ETHUSD",1645020308520,0.22319643,3079.2,3078.6,0.81194]
["bitfinex","ETHUSD",1645020308721,0.22319643,3079.1,3078.7,1.15740669]
["bitfinex","ETHUSD",1645020308930,0.60098186,3079.9,3078.8,1.14931951]
["bitfinex","ETHUSD",1645020309123,0.81182,3079.5,3078.8,1.14931951]
["bitfinex","ETHUSD",1645020309325,0.17321162,3079.4,3078.8,2.14931951]
["bitfinex","ETHUSD",1645020309560,0.17321162,3079.4,3078.9,0.81191]
["bitfinex","ETHUSD",1645020309758,2.52477796,3079.9,3078.9,1.11191]
["bitfinex","ETHUSD",1645020309759,2.51669378,3079.9,3078.9,1.11191]
["bitfinex","ETHUSD",1645020309959,1.93188032,3079.9,3078.9,1.11191]
["bitfinex","ETHUSD",1645020310159,0.81185,3079.7,3078.9,1.11191]
["bitfinex","ETHUSD",1645020310763,1.6237318,3079.7,3078.9,1.11191]
["bitfinex","ETHUSD",1645020310958,0.81185,3079.7,3078.9,1.11191]
["bitfinex","ETHUSD",1645020311160,0.30807758,3079.9,3078.9,1.11191]
["bitfinex","ETHUSD",1645020311559,0.81189,3079.5,3078.9,1.11191]
["bitfinex","ETHUSD",1645020311759,0.81189,3079.5,3079.0,1.62372]
["bitfinex","ETHUSD",1645020312160,1.6237,3079.8,3079.0,0.81188]
["bitfinex","ETHUSD",1645020312361,0.0080775,3079.9,3079.0,1.81188]
["bitfinex","ETHUSD",1645020312559,0.81179,3079.7,3079.0,1.81188]
["bitfinex","ETHUSD",1645020314710,0.81279,3079.7,3079.0,1.81188]
["bitfinex","ETHUSD",1645020315309,0.81279,3079.7,3079.0,0.81188]
["bitfinex","ETHUSD",1645020315710,1.31994734,3079.8,3079.0,4.31188]
["bitfinex","ETHUSD",1645020315916,0.00807808,3079.9,3079.0,2.63749098]
["bitfinex","ETHUSD",1645020316114,0.00807808,3079.9,3079.2,0.81159]
["bitfinex","ETHUSD",1645020316311,0.00807808,3079.9,3079.4,0.81166]
["bitfinex","ETHUSD",1645020316957,0.01673672,3080.1,3079.4,0.81166]
["bitfinex","ETHUSD",1645020317158,0.00807832,3079.9,3079.4,0.81166]
["bitfinex","ETHUSD",1645020317457,0.00807832,3079.9,3079.5,0.81174]
["bitfinex","ETHUSD",1645020317658,0.00807832,3079.9,3079.6,0.81167]
["bitfinex","ETHUSD",1645020317858,0.00807832,3079.9,3079.5,1.11174]
["bitfinex","ETHUSD",1645020318059,0.00807832,3079.9,3079.5,0.3]
["bitfinex","ETHUSD",1645020318258,0.01673672,3080.1,3079.5,0.3]
["bitfinex","ETHUSD",1645020318463,0.01673672,3080.1,3079.5,0.81178]
["bitfinex","ETHUSD",1645020318660,0.00807826,3079.9,3079.5,1.11178]
["bitfinex","ETHUSD",1645020319461,0.01673672,3080.1,3079.5,1.9234426]
["bitfinex","ETHUSD",1645020319760,0.01673672,3080.1,3079.6,1.62316]
["bitfinex","ETHUSD",1645020319761,0.0080783,3079.9,3079.6,1.62316]
["bitfinex","ETHUSD",1645020320160,0.0080783,3079.9,3079.6,1.81157]
["bitfinex","ETHUSD",1645020320559,0.01673672,3080.1,3079.6,1.81157]
["bitfinex","ETHUSD",1645020320811,7.821e-05,3079.9,3079.6,1.81157]
["bitfinex","ETHUSD",1645020321014,0.01673672,3080.1,3079.9,0.00072179]
["bitfinex","ETHUSD",1645020321015,3.672e-05,3080.1,3079.9,0.00072179]
["bitfinex","ETHUSD",1645020321210,3.672e-05,3080.1,3079.9,2.81078179]
["bitfinex","ETHUSD",1645020321408,3.672e-05,3080.1,3079.9,3.81078179]
["bitfinex","ETHUSD",1645020321609,3.672e-05,3080.1,3080.0,0.3]
["bitfinex","ETHUSD",1645020321809,3.672e-05,3080.1,3080.0,0.687]
["bitfinex","ETHUSD",1645020322211,3.672e-05,3080.1,3080.0,1.49839]
["bitfinex","ETHUSD",1645020322909,3.672e-05,3080.1,3080.0,1.02946167]
["bitfinex","ETHUSD",1645020323110,3.672e-05,3080.1,3079.9,1.96678179]
["bitfinex","ETHUSD",1645020324866,3.672e-05,3080.1,3080.0,1.92305]
["bitfinex","ETHUSD",1645020325261,3.672e-05,3080.1,3080.0,2.92305]
["bitfinex","ETHUSD",1645020325461,3.672e-05,3080.1,3080.0,1.92305]
["bitfinex","ETHUSD",1645020325660,3.672e-05,3080.1,3080.0,2.92305]
["bitfinex","ETHUSD",1645020326061,3.672e-05,3080.1,3080.0,1.62305]
["bitfinex","ETHUSD",1645020326267,3.672e-05,3080.1,3080.0,1.92305]
["bitfinex","ETHUSD",1645020326462,3.672e-05,3080.1,3080.0,0.3]
["bitfinex","ETHUSD",1645020326863,0.0174684,3080.9,3079.9,2.77830509]
["bitfinex","ETHUSD",1645020327165,0.00811142,3080.2,3080.0,0.8116216]
["bitfinex","ETHUSD",1645020327363,0.00811142,3080.2,3080.0,1.3]
["bitfinex","ETHUSD",1645020327563,0.00811142,3080.2,3079.9,1.45542179]
["bitfinex","ETHUSD",1645020328211,0.001,3080.4,3079.9,1.75542179]
["bitfinex","ETHUSD",1645020328412,0.81977142,3080.2,3079.9,1.75542179]
["bitfinex","ETHUSD",1645020328712,0.81977142,3080.2,3079.9,2.45542179]
["bitfinex","ETHUSD",1645020328913,0.81977142,3080.2,3080.0,1.0]
["bitfinex","ETHUSD",1645020329110,0.81166,3080.2,3080.0,1.0]
["bitfinex","ETHUSD",1645020329514,0.00811142,3080.2,3080.0,1.0]
["bitfinex","ETHUSD",1645020329713,0.00811142,3080.2,3080.0,0.99625085]
["bitfinex","ETHUSD",1645020329912,0.00811142,3080.2,3080.0,1.99625085]
["bitfinex","ETHUSD",1645020330319,0.81162,3080.4,3080.0,1.99625085]
["bitfinex","ETHUSD",1645020330514,0.81162,3080.4,3080.0,0.99625085]
["bitfinex","ETHUSD",1645020330721,0.00811142,3080.3,3080.0,0.99625085]
["bitfinex","ETHUSD",1645020331518,0.00811142,3080.3,3080.0,1.29625085]
["bitfinex","ETHUSD",1645020331715,0.81262,3080.4,3080.0,1.29625085]
["bitfinex","ETHUSD",1645020331716,0.81262,3080.4,3080.0,2.10788085]
["bitfinex","ETHUSD",1645020331959,0.00811142,3080.3,3080.0,2.10788085]
["bitfinex","ETHUSD",1645020332560,0.00811142,3080.3,3080.0,3.10788085]
["bitfinex","ETHUSD",1645020332762,0.0174684,3080.9,3080.1,1.20422925]
["bitfinex","ETHUSD",1645020332958,0.16487666,3080.8,3080.1,3.63865275]
["bitfinex","ETHUSD",1645020333162,0.00811142,3080.3,3080.1,1.81147]
["bitfinex","ETHUSD",1645020333360,0.00811142,3080.3,3080.1,0.81147]
["bitfinex","ETHUSD",1645020333962,0.0174684,3080.9,3080.1,0.81147]
["bitfinex","ETHUSD",1645020334167,0.16481541,3080.8,3080.1,0.81147]
["bitfinex","ETHUSD",1645020334363,0.00804474,3080.4,3080.1,1.62306]
["bitfinex","ETHUSD",1645020334764,0.00804474,3080.4,3080.1,0.81147]
["bitfinex","ETHUSD",1645020335163,0.0174684,3080.9,3080.2,0.8115506]
["bitfinex","ETHUSD",1645020335366,0.16476115,3080.8,3080.3,0.81156]
["bitfinex","ETHUSD",1645020335565,0.00804465,3080.4,3080.3,0.81156]
["bitfinex","ETHUSD",1645020336412,3.54394308,3080.9,3080.3,0.81156]
["bitfinex","ETHUSD",1645020336611,0.00804447,3080.5,3080.3,0.81156]
["bitfinex","ETHUSD",1645020337416,0.00804447,3080.5,3080.3,1.6231]
["bitfinex","ETHUSD",1645020337613,0.0184684,3080.9,3080.3,1.6231]
["bitfinex","ETHUSD",1645020337911,0.0080653,3080.6,3080.3,1.6231]
["bitfinex","ETHUSD",1645020338113,0.0080653,3080.6,3080.1,0.81163]
["bitfinex","ETHUSD",1645020338313,0.16469935,3080.5,3080.1,0.81163]
["bitfinex","ETHUSD",1645020338512,0.8196653,3080.6,3080.2,0.81157]
["bitfinex","ETHUSD",1645020338713,0.16472648,3080.5,3080.1,0.81163]
["bitfinex","ETHUSD",1645020338915,0.16472648,3080.5,3080.0,2.15845085]
["bitfinex","ETHUSD",1645020339114,0.16472648,3080.4,3080.0,0.99625085]
["bitfinex","ETHUSD",1645020339318,0.97646648,3080.4,3080.0,0.99625085]
["bitfinex","ETHUSD",1645020339563,0.81174,3080.4,3080.0,0.99625085]
["bitfinex","ETHUSD",1645020339967,0.16474872,3080.3,3080.0,0.99625085]
["bitfinex","ETHUSD",1645020340163,0.16574872,3080.3,3080.0,0.99625085]
["bitfinex","ETHUSD",1645020340363,0.81169,3080.2,3080.0,0.99625085]
["bitfinex","ETHUSD",1645020340769,3.68305323,3080.1,3080.0,0.99625085]
["bitfinex","ETHUSD",1645020340966,0.81169,3080.2,3080.0,0.75046033]
["bitfinex","ETHUSD",1645020341563,0.76977167,3080.2,3080.0,0.75046033]
["bitfinex","ETHUSD",1645020341763,0.1647908,3080.1,3080.0,0.75046033]
["bitfinex","ETHUSD",1645020341970,0.1647908,3080.1,3079.9,0.00072179]
["bitfinex","ETHUSD",1645020342167,0.16478489,3080.0,3079.9,0.00072179]
["bitfinex","ETHUSD",1645020343231,0.97672489,3080.0,3079.9,0.00072179]
["bitfinex","ETHUSD",1645020343430,0.97772489,3080.0,3079.9,0.00072179]
["bitfinex","ETHUSD",1645020344240,4.49272489,3080.0,3079.9,0.00072179]
["bitfinex","ETHUSD",1645020344433,4.39272489,3080.0,3079.9,0.00072179]
["bitfinex","ETHUSD",1645020346034,4.34272489,3080.0,3079.9,0.00072179]
["bitfinex","ETHUSD",1645020346235,0.82772489,3080.0,3079.9,0.00072179]
["bitfinex","ETHUSD",1645020346435,4.30228241,3080.0,3079.9,0.00072179]
["bitfinex","ETHUSD",1645020347669,9.30228241,3080.0,3079.9,0.00072179]
["bitfinex","ETHUSD",1645020348273,29.66228241,3080.0,3079.9,0.00072179]
["bitfinex","ETHUSD",1645020348673,29.82458241,3080.0,3079.9,0.00072179]
["bitfinex","ETHUSD",1645020348871,21.11,3079.9,3079.6,0.007627]
["bitfinex","ETHUSD",1645020349070,0.81211,3079.7,3079.6,0.007627]
["bitfinex","ETHUSD",1645020349272,25.5866116,3079.7,3079.6,0.007627]
["bitfinex","ETHUSD",1645020349471,25.5866116,3079.7,3078.2,0.1623]
["bitfinex","ETHUSD",1645020349472,18.76,3079.6,3078.2,0.1623]
["bitfinex","ETHUSD",1645020349672,24.78112584,3079.5,3078.2,0.1623]
["bitfinex","ETHUSD",1645020349876,0.301,3079.4,3078.2,0.1623]
["bitfinex","ETHUSD",1645020350071,1.62425,3079.1,3078.2,0.1623]
["bitfinex","ETHUSD",1645020350376,0.001,3079.0,3078.2,0.1623]
["bitfinex","ETHUSD",1645020350811,0.81313,3079.0,3078.2,0.1623]
["bitfinex","ETHUSD",1645020351014,0.25,3079.4,3078.3,10.47077]
["bitfinex","ETHUSD",1645020351211,0.8121,3079.2,3078.3,0.3]
["bitfinex","ETHUSD",1645020351515,4.06052,3079.3,3078.4,2.4362802]
["bitfinex","ETHUSD",1645020351711,0.81211,3079.2,3078.4,2.4362802]
["bitfinex","ETHUSD",1645020352109,0.81211,3079.2,3078.5,0.3]
["bitfinex","ETHUSD",1645020352310,1.62427,3079.0,3078.5,0.3]
["bitfinex","ETHUSD",1645020352515,1.62427,3079.0,3078.6,0.00865012]
["bitfinex","ETHUSD",1645020353217,1.62433,3078.9,3078.7,0.8]
["bitfinex","ETHUSD",1645020353411,0.81214,3078.9,3078.7,0.3]
["bitfinex","ETHUSD",1645020353613,1.62422,3078.9,3078.6,1.93290772]
["bitfinex","ETHUSD",1645020353812,1.11208,3078.9,3078.6,1.93290772]
["bitfinex","ETHUSD",1645020354473,1.92416,3078.9,3078.6,1.9242576]
["bitfinex","ETHUSD",1645020354673,1.92416,3078.9,3078.6,1.93290782]
["bitfinex","ETHUSD",1645020354873,1.62416,3078.9,3078.6,1.93290782]
["bitfinex","ETHUSD",1645020355081,0.81208,3078.9,3078.7,0.8121288]
["bitfinex","ETHUSD",1645020356078,0.81308,3078.9,3078.7,0.8121288]
["bitfinex","ETHUSD",1645020356880,0.81308,3078.9,3078.6,1.1122378]
["bitfinex","ETHUSD",1645020357280,2.43752,3078.9,3078.6,1.12088792]
["bitfinex","ETHUSD",1645020357478,0.001,3078.8,3078.6,1.12088792]
["bitfinex","ETHUSD",1645020358079,0.001,3078.8,3078.6,1.1122378]
["bitfinex","ETHUSD",1645020358309,18.761,3078.8,3078.6,0.8122378]
["bitfinex","ETHUSD",1645020358613,0.001,3078.7,3078.5,0.00865032]
["bitfinex","ETHUSD",1645020358809,0.3,3078.6,3078.5,0.00865032]
["bitfinex","ETHUSD",1645020359211,0.3,3078.6,3077.8,0.5]
["bitfinex","ETHUSD",1645020359413,0.81235,3078.4,3078.2,0.8123315]
["bitfinex","ETHUSD",1645020359812,1.92565,3078.4,3078.2,1.1123315]
["bitfinex","ETHUSD",1645020360011,0.001,3078.3,3078.2,1.1123315]
["bitfinex","ETHUSD",1645020361212,1.92465,3078.4,3078.3,0.00076369]
["bitfinex","ETHUSD",1645020366015,1.62465,3078.4,3078.3,0.00076369]
["bitfinex","ETHUSD",1645020368815,1.92465,3078.4,3078.3,0.00076369]
["bitfinex","ETHUSD",1645020370860,1.62465,3078.4,3078.3,0.00076369]
["bitfinex","ETHUSD",1645020372061,0.8123,3078.4,3078.3,0.00076369]
["bitfinex","ETHUSD",1645020372861,1.1123,3078.4,3078.3,0.00076369]
["bitfinex","ETHUSD",1645020374512,0.8123,3078.4,3078.3,0.00076369]
["bitfinex","ETHUSD",1645020374711,0.8093,3078.4,3078.3,1.23009288]
["bitfinex","ETHUSD",1645020375112,0.81208,3078.6,3078.4,0.8120525]
["bitfinex","ETHUSD",1645020375317,0.4123,3079.6,3078.5,1.22932919]
["bitfinex","ETHUSD",1645020375512,0.81195,3079.5,3078.6,4.71431624]
["bitfinex","ETHUSD",1645020375721,1.62482,3079.6,3078.7,1.22932919]
["bitfinex","ETHUSD",1645020375915,0.001,3079.5,3078.7,1.22932919]
["bitfinex","ETHUSD",1645020376113,0.001,3079.5,3078.7,2.52932919]
["bitfinex","ETHUSD",1645020376313,0.001,3079.5,3078.8,1.22932919]
["bitfinex","ETHUSD",1645020376812,0.81195,3079.3,3079.0,0.00808219]
["bitfinex","ETHUSD",1645020377065,0.81195,3079.3,3079.1,1.22932919]
["bitfinex","ETHUSD",1645020378268,0.81195,3079.3,3079.1,2.04126629]
["bitfinex","ETHUSD",1645020378464,0.81195,3079.3,3079.2,1.22932919]
["bitfinex","ETHUSD",1645020378964,0.81195,3079.3,3079.2,1.52932919]
["bitfinex","ETHUSD",1645020379768,1.62387,3079.3,3079.2,1.52932919]
["bitfinex","ETHUSD",1645020380266,1.62487,3079.3,3079.2,1.52932919]
["bitfinex","ETHUSD",1645020381313,0.14886328,3079.3,3079.2,1.52932919]
["bitfinex","ETHUSD",1645020381513,0.14786328,3079.3,3079.2,1.52932919]
["bitfinex","ETHUSD",1645020381717,0.95981328,3079.3,3079.2,1.52932919]
["bitfinex","ETHUSD",1645020382916,0.81195,3079.3,3079.2,1.52932919]
["bitfinex","ETHUSD",1645020383616,0.001,3079.4,3079.2,1.52932919]
["bitfinex","ETHUSD",1645020383917,3.24724,3079.9,3079.3,2.43382919]
["bitfinex","ETHUSD",1645020383918,0.001,3079.8,3079.3,2.43382919]
["bitfinex","ETHUSD",1645020384119,0.001,3079.8,3079.4,1.22932919]
["bitfinex","ETHUSD",1645020384319,0.25,3080.3,3079.5,5.85]
["bitfinex","ETHUSD",1645020384576,7.2974684,3080.9,3079.6,4.0]
["bitfinex","ETHUSD",1645020384776,7.2974684,3080.9,3079.8,0.8116718]
["bitfinex","ETHUSD",1645020384973,0.8115,3080.8,3079.8,0.9909]
["bitfinex","ETHUSD",1645020385175,0.8115,3080.8,3079.8,1.2909]
["bitfinex","ETHUSD",1645020386372,0.00808544,3080.5,3079.8,1.2909]
["bitfinex","ETHUSD",1645020386870,0.00808544,3080.5,3080.0,1.6230152]
["bitfinex","ETHUSD",1645020387078,0.81158,3080.6,3080.0,0.8115052]
["bitfinex","ETHUSD",1645020387079,0.3,3080.6,3080.0,0.8115052]
["bitfinex","ETHUSD",1645020387271,0.0174684,3080.9,3080.0,1.1115052]
["bitfinex","ETHUSD",1645020387470,0.00808572,3080.3,3080.1,1.2198]
["bitfinex","ETHUSD",1645020388314,0.81159,3080.6,3080.1,1.2198]
["bitfinex","ETHUSD",1645020388521,0.00808563,3080.4,3080.1,1.2198]
["bitfinex","ETHUSD",1645020393672,0.00808563,3080.4,3080.1,2.03138]
["bitfinex","ETHUSD",1645020394867,0.00808563,3080.4,3080.1,1.2198]
["bitfinex","ETHUSD",1645020396424,0.81165,3080.5,3080.1,1.2198]
["bitfinex","ETHUSD",1645020396425,1.62328,3080.5,3080.1,1.2198]
["bitfinex","ETHUSD",1645020396618,1.6406784,3080.9,3080.2,0.8115852]
["bitfinex","ETHUSD",1645020396619,0.001,3080.4,3080.2,0.8115852]
["bitfinex","ETHUSD",1645020396819,0.81158,3080.7,3080.3,1.6230635]
["bitfinex","ETHUSD",1645020397027,0.78959047,3080.7,3080.3,1.6230635]
["bitfinex","ETHUSD",1645020397223,0.78959047,3080.7,3080.4,0.3]
["bitfinex","ETHUSD",1645020397823,1.60119047,3080.7,3080.4,0.3]
["bitfinex","ETHUSD",1645020398020,1.60119047,3080.7,3080.4,1.1115479]
["bitfinex","ETHUSD",1645020398021,0.001,3080.6,3080.4,1.1115479]
["bitfinex","ETHUSD",1645020399026,0.79059047,3080.7,3080.4,1.1115479]
["bitfinex","ETHUSD",1645020399471,0.001,3080.7,3080.4,1.1115479]
["bitfinex","ETHUSD",1645020399681,0.00414624,3080.9,3080.6,0.8114545]
["bitfinex","ETHUSD",1645020399877,0.00414624,3080.9,3080.6,2.0317545]
["bitfinex","ETHUSD",1645020400076,0.00414624,3080.9,3080.7,0.3]
["bitfinex","ETHUSD",1645020400077,4.624e-05,3080.9,3080.7,0.3]
["bitfinex","ETHUSD",1645020400275,4.624e-05,3080.9,3080.8,1.62257]
["bitfinex","ETHUSD",1645020401378,0.0130824,3081.2,3081.0,0.81209066]
["bitfinex","ETHUSD",1645020401580,0.00829248,3081.2,3081.1,4.61133]
["bitfinex","ETHUSD",1645020401774,0.00829248,3081.2,3081.1,4.91133]
["bitfinex","ETHUSD",1645020402475,9.248e-05,3081.2,3081.1,6.5339576]
["bitfinex","ETHUSD",1645020402676,0.26742168,3081.7,3081.2,3.80120713]
["bitfinex","ETHUSD",1645020402875,0.03400664,3081.7,3081.3,1.0]
["bitfinex","ETHUSD",1645020403075,0.03400664,3081.7,3081.4,1.1615]
["bitfinex","ETHUSD",1645020404618,0.03400664,3081.7,3081.4,4.4061595]
["bitfinex","ETHUSD",1645020404819,0.02572769,3081.8,3081.5,1.1111931]
["bitfinex","ETHUSD",1645020405519,0.00811028,3081.7,3081.6,1.62226]
["bitfinex","ETHUSD",1645020406520,0.03383797,3081.8,3081.6,1.62226]
["bitfinex","ETHUSD",1645020407564,0.02572769,3081.8,3081.6,1.62226]
["bitfinex","ETHUSD",1645020409168,0.02572769,3081.8,3081.5,1.1111931]
["bitfinex","ETHUSD",1645020409374,0.02572769,3081.8,3081.5,0.8111931]
["bitfinex","ETHUSD",1645020409570,0.83697769,3081.8,3081.5,0.8111931]
["bitfinex","ETHUSD",1645020410368,0.83697769,3081.8,3081.5,1.6224331]
["bitfinex","ETHUSD",1645020410369,0.03226684,3081.8,3081.5,1.6224331]
["bitfinex","ETHUSD",1645020410567,0.03226684,3081.8,3081.6,0.3]
["bitfinex","ETHUSD",1645020411216,0.02572769,3081.8,3081.6,0.3]
["bitfinex","ETHUSD",1645020411413,0.02572769,3081.8,3081.6,1.11117]
["bitfinex","ETHUSD",1645020411615,0.02572769,3081.8,3081.5,0.8111931]
["bitfinex","ETHUSD",1645020411616,0.02572769,3081.8,3081.5,4.5084931]
["bitfinex","ETHUSD",1645020411814,0.83697769,3081.8,3081.5,4.5084931]
["bitfinex","ETHUSD",1645020412023,0.83697769,3081.8,3081.5,0.8111931]
["bitfinex","ETHUSD",1645020412024,0.02572769,3081.8,3081.5,0.8111931]
["bitfinex","ETHUSD",1645020412416,0.02572769,3081.8,3081.6,0.81123]
["bitfinex","ETHUSD",1645020412816,0.02572769,3081.8,3081.5,0.8111931]
["bitfinex","ETHUSD",1645020413016,0.83699769,3081.8,3081.6,0.3]
["bitfinex","ETHUSD",1645020413217,0.83799769,3081.8,3081.6,0.3]
["bitfinex","ETHUSD",1645020414220,0.00967198,3081.8,3081.6,0.3]
["bitfinex","ETHUSD",1645020414468,0.00867198,3081.8,3081.6,0.3]
["bitfinex","ETHUSD",1645020416274,0.81997198,3081.8,3081.6,0.3]
["bitfinex","ETHUSD",1645020416472,0.82097198,3081.8,3081.6,0.3]
["bitfinex","ETHUSD",1645020418412,0.82097198,3081.8,3081.6,1.11122]
["bitfinex","ETHUSD",1645020418811,0.82097198,3081.8,3081.6,0.3]
["bitfinex","ETHUSD",1645020419213,0.00967198,3081.8,3081.6,0.3]
["bitfinex","ETHUSD",1645020419412,0.00867198,3081.8,3081.6,0.3]
["bitfinex","ETHUSD",1645020419611,0.00867198,3081.8,3081.6,1.11119]
["bitfinex","ETHUSD",1645020420014,0.00867198,3081.8,3081.6,0.3]
["bitfinex","ETHUSD",1645020420614,0.00967198,3081.8,3081.6,0.3]
["bitfinex","ETHUSD",1645020421014,0.00967198,3081.8,3081.6,1.111297]
["bitfinex","ETHUSD",1645020421313,0.00867198,3081.8,3081.7,0.3]
["bitfinex","ETHUSD",1645020421514,0.00867198,3081.8,3081.7,0.23959292]
["bitfinex","ETHUSD",1645020421718,1.11997198,3081.8,3081.7,0.23959292]
["bitfinex","ETHUSD",1645020421970,1.12097198,3081.8,3081.6,0.811297]
["bitfinex","ETHUSD",1645020422167,0.001,3081.7,3081.6,0.811297]
["bitfinex","ETHUSD",1645020422564,0.82097198,3081.8,3081.6,0.811297]
["bitfinex","ETHUSD",1645020422772,1.12097198,3081.8,3081.6,0.811297]
["bitfinex","ETHUSD",1645020422966,0.001,3081.7,3081.6,0.811297]
["bitfinex","ETHUSD",1645020423367,0.001,3081.7,3081.6,1.111297]
["bitfinex","ETHUSD",1645020424067,0.00975192,3081.8,3081.6,1.111297]
["bitfinex","ETHUSD",1645020424368,0.00975192,3081.8,3081.7,0.3]
["bitfinex","ETHUSD",1645020424767,0.01777681,3081.8,3081.7,0.3]
["bitfinex","ETHUSD",1645020425367,0.01877681,3081.8,3081.7,0.3]
["bitfinex","ETHUSD",1645020425570,0.01075192,3081.8,3081.7,0.3]
["bitfinex","ETHUSD",1645020427320,0.00975192,3081.8,3081.7,0.3]
["bitfinex","ETHUSD",1645020427524,0.00975192,3081.8,3081.7,1.92235]
["bitfinex","ETHUSD",1645020427720,0.00975192,3081.8,3081.7,0.3]
["bitfinex","ETHUSD",1645020429223,0.00975192,3081.8,3081.7,1.11119]
["bitfinex","ETHUSD",1645020429863,0.00906665,3081.9,3081.8,3.35]
["bitfinex","ETHUSD",1645020430071,0.00806665,3081.9,3081.8,3.35]
["bitfinex","ETHUSD",1645020430462,1.62243,3082.0,3081.8,5.16116]
["bitfinex","ETHUSD",1645020430669,0.001,3081.9,3081.7,0.8112014]
["bitfinex","ETHUSD",1645020431070,0.81931647,3082.0,3081.7,0.8112014]
["bitfinex","ETHUSD",1645020431472,0.05288236,3082.1,3081.7,0.8112014]
["bitfinex","ETHUSD",1645020431667,0.05188236,3082.1,3081.8,0.81122]
["bitfinex","ETHUSD",1645020431872,0.00806647,3082.0,3081.8,1.11122]
["bitfinex","ETHUSD",1645020432064,0.00806647,3082.0,3081.8,2.11122]
["bitfinex","ETHUSD",1645020432264,0.00806647,3082.0,3081.8,1.11122]
["bitfinex","ETHUSD",1645020432466,0.00806647,3082.0,3081.8,2.11122]
["bitfinex","ETHUSD",1645020432769,0.81920647,3082.0,3081.8,2.11122]
["bitfinex","ETHUSD",1645020432965,0.77924,3082.0,3081.8,2.11122]
["bitfinex","ETHUSD",1645020433222,0.77924,3082.0,3081.9,1.23521388]
["bitfinex","ETHUSD",1645020433422,0.77924,3082.0,3081.8,2.9222724]
["bitfinex","ETHUSD",1645020433823,1.59041,3082.0,3081.8,2.9222724]
["bitfinex","ETHUSD",1645020434024,0.001,3081.9,3081.8,2.9222724]
["bitfinex","ETHUSD",1645020434424,0.001,3081.9,3081.8,4.15726497]
["bitfinex","ETHUSD",1645020435624,0.74507,3082.0,3081.9,3.65]
["bitfinex","ETHUSD",1645020435830,0.05188236,3082.1,3081.9,3.65]
["bitfinex","ETHUSD",1645020435831,0.05188236,3082.1,3081.9,1.53499257]
["bitfinex","ETHUSD",1645020436025,0.05188236,3082.1,3082.0,1.23499257]
["bitfinex","ETHUSD",1645020436629,0.05188236,3082.1,3082.0,2.23499257]
["bitfinex","ETHUSD",1645020436834,0.01800908,3082.9,3082.1,5.85]
["bitfinex","ETHUSD",1645020437079,4.60378908,3083.3,3082.3,4.7]
["bitfinex","ETHUSD",1645020437279,0.14087199,3083.2,3082.4,4.65126836]
["bitfinex","ETHUSD",1645020437481,0.81103,3082.7,3082.5,1.23499257]
["bitfinex","ETHUSD",1645020437878,0.00696584,3082.9,3082.5,1.53499257]
["bitfinex","ETHUSD",1645020438182,0.00696584,3082.9,3082.6,2.36109257]
["bitfinex","ETHUSD",1645020438380,0.00696584,3082.9,3082.7,1.23499257]
["bitfinex","ETHUSD",1645020438578,0.00696584,3082.9,3082.7,2.34594257]
["bitfinex","ETHUSD",1645020438579,0.81790584,3082.9,3082.7,2.34594257]
["bitfinex","ETHUSD",1645020438777,0.00696584,3082.9,3082.7,1.11095]
["bitfinex","ETHUSD",1645020438978,0.00696584,3082.9,3082.7,1.9218835]
["bitfinex","ETHUSD",1645020439179,0.03926897,3082.9,3082.7,1.9218835]
["bitfinex","ETHUSD",1645020440377,0.00696584,3082.9,3082.7,1.9218835]
["bitfinex","ETHUSD",1645020440824,0.00796584,3082.9,3082.7,1.9218835]
["bitfinex","ETHUSD",1645020444124,0.00796584,3082.9,3082.7,1.83761831]
["bitfinex","ETHUSD",1645020448524,0.01393168,3082.9,3082.7,1.83761831]
["bitfinex","ETHUSD",1645020448718,0.01393168,3082.9,3082.0,3.6062]
["bitfinex","ETHUSD",1645020448719,0.01393168,3082.9,3081.9,3.5]
["bitfinex","ETHUSD",1645020448923,0.01393168,3082.9,3081.8,8.1479]
["bitfinex","ETHUSD",1645020448924,5.0,3082.7,3082.0,1.24277908]
["bitfinex","ETHUSD",1645020449125,5.0,3082.7,3081.8,8.1479]
["bitfinex","ETHUSD",1645020449126,5.0,3082.5,3081.8,8.1479]
["bitfinex","ETHUSD",1645020449318,1.67634603,3082.4,3081.8,8.1479]
["bitfinex","ETHUSD",1645020449517,1.48775603,3082.4,3081.8,8.1479]
["bitfinex","ETHUSD",1645020449718,0.12714603,3082.3,3081.8,8.1479]
["bitfinex","ETHUSD",1645020449919,0.387,3082.2,3081.8,8.1479]
["bitfinex","ETHUSD",1645020450118,0.12714603,3082.1,3081.8,8.1479]
["bitfinex","ETHUSD",1645020450319,0.387,3082.0,3081.8,8.1479]
["bitfinex","ETHUSD",1645020450517,2.00987,3082.0,3081.8,8.4479]
["bitfinex","ETHUSD",1645020451019,1.11143,3081.9,3081.8,8.4479]
["bitfinex","ETHUSD",1645020451222,1.49843,3081.9,3081.8,8.4479]
["bitfinex","ETHUSD",1645020452078,5.41257109,3081.9,3081.0,0.00075376]
["bitfinex","ETHUSD",1645020452280,0.81164,3081.5,3081.0,0.00075376]
["bitfinex","ETHUSD",1645020452675,5.54444102,3081.4,3081.0,0.00075376]
["bitfinex","ETHUSD",1645020452873,1.92327,3081.4,3081.0,0.00075376]
["bitfinex","ETHUSD",1645020453074,3.58571774,3081.3,3081.0,0.00075376]
["bitfinex","ETHUSD",1645020453374,2.01035,3081.2,3081.0,1.23852201]
["bitfinex","ETHUSD",1645020453575,0.301,3081.1,3081.0,0.00075376]
["bitfinex","ETHUSD",1645020454373,0.301,3081.1,3081.0,1.23809802]
["bitfinex","ETHUSD",1645020454776,0.301,3081.1,3081.0,0.30075376]
["bitfinex","ETHUSD",1645020454975,0.301,3081.1,3081.0,1.53809802]
["bitfinex","ETHUSD",1645020455174,0.301,3081.1,3081.0,1.23809802]
["bitfinex","ETHUSD",1645020455373,0.301,3081.1,3081.0,1.53809802]
["bitfinex","ETHUSD",1645020456018,0.001,3081.1,3081.0,1.53809802]
["bitfinex","ETHUSD",1645020456521,0.81266,3081.3,3081.0,1.53809802]
["bitfinex","ETHUSD",1645020456715,0.81266,3081.3,3081.1,1.23734426]
["bitfinex","ETHUSD",1645020457615,0.16266,3081.3,3081.1,1.23734426]
["bitfinex","ETHUSD",1645020458017,0.16166,3081.3,3081.1,1.23734426]
["bitfinex","ETHUSD",1645020458616,0.001,3081.9,3081.1,1.23734426]
["bitfinex","ETHUSD",1645020458617,1.62267,3081.5,3081.1,1.23734426]
["bitfinex","ETHUSD",1645020458824,0.001,3081.4,3081.1,1.23734426]
["bitfinex","ETHUSD",1645020459018,1.62288,3081.4,3081.1,1.23734426]
["bitfinex","ETHUSD",1645020459220,2.43416,3081.5,3081.1,1.23734426]
["bitfinex","ETHUSD",1645020459471,3.25296272,3082.2,3081.2,1.23734426]
["bitfinex","ETHUSD",1645020459472,0.00675272,3082.2,3081.2,1.23734426]
["bitfinex","ETHUSD",1645020459669,0.00675272,3082.2,3081.3,1.23734426]
["bitfinex","ETHUSD",1645020459872,0.00675272,3082.2,3081.4,1.23734426]
["bitfinex","ETHUSD",1645020460071,3.5,3082.9,3081.5,6.12734426]
["bitfinex","ETHUSD",1645020460270,0.13244351,3082.8,3081.9,0.81112]
["bitfinex","ETHUSD",1645020460470,0.00675392,3082.2,3082.0,1.23734426]
["bitfinex","ETHUSD",1645020460872,0.00675392,3082.2,3082.0,1.53734426]
["bitfinex","ETHUSD",1645020461170,0.81109,3082.4,3082.1,1.23734426]
["bitfinex","ETHUSD",1645020461376,0.81109,3082.4,3082.2,1.23734426]
["bitfinex","ETHUSD",1645020461571,0.00675447,3082.3,3082.2,1.23734426]
["bitfinex","ETHUSD",1645020462571,0.81109,3082.4,3082.2,1.23734426]
["bitfinex","ETHUSD",1645020462772,0.81784452,3082.4,3082.2,1.23734426]
["bitfinex","ETHUSD",1645020462974,0.00675452,3082.4,3082.1,1.1111083]
["bitfinex","ETHUSD",1645020463229,0.00675452,3082.4,3082.2,0.81095]
["bitfinex","ETHUSD",1645020463419,0.00675452,3082.4,3082.1,1.1111083]
["bitfinex","ETHUSD",1645020463618,0.48522898,3083.5,3082.1,0.3]
["bitfinex","ETHUSD",1645020463817,0.48522898,3083.5,3081.9,1.4405]
["bitfinex","ETHUSD",1645020464022,0.00675452,3082.5,3081.9,4.95677645]
["bitfinex","ETHUSD",1645020464219,0.00675452,3082.5,3082.2,1.6218926]
["bitfinex","ETHUSD",1645020464418,0.81113,3082.4,3082.0,1.0]
["bitfinex","ETHUSD",1645020464619,0.00675452,3082.5,3082.4,0.65062644]
["bitfinex","ETHUSD",1645020464818,0.001,3082.6,3082.4,0.95062644]
["bitfinex","ETHUSD",1645020465218,0.81112,3082.5,3082.4,0.95062644]
["bitfinex","ETHUSD",1645020467668,1.11112,3082.5,3082.4,0.95062644]
["bitfinex","ETHUSD",1645020469172,1.11609034,3082.5,3082.4,0.95062644]
["bitfinex","ETHUSD",1645020470367,1.11709034,3082.5,3082.4,0.95062644]
["bitfinex","ETHUSD",1645020472218,1.11709034,3082.5,3082.4,0.65062644]
["bitfinex","ETHUSD",1645020472423,1.58509034,3082.5,3082.4,0.65062644]
["bitfinex","ETHUSD",1645020472621,0.8114,3082.3,3081.6,2.73]
["bitfinex","ETHUSD",1645020472820,0.81635034,3082.2,3081.4,1.1822]
["bitfinex","ETHUSD",1645020473021,0.81735034,3082.2,3081.4,1.1822]
["bitfinex","ETHUSD",1645020473220,0.3,3082.0,3081.4,1.1822]
["bitfinex","ETHUSD",1645020473424,0.3,3082.0,3081.2,0.5]
["bitfinex","ETHUSD",1645020473627,0.468,3082.0,3081.2,0.5]
["bitfinex","ETHUSD",1645020473823,2.4345511,3081.9,3080.8,4.9141]
["bitfinex","ETHUSD",1645020474021,0.468,3081.8,3080.8,4.9141]
["bitfinex","ETHUSD",1645020474221,0.469,3081.8,3080.8,4.9141]
["bitfinex","ETHUSD",1645020474474,0.468,3081.8,3080.8,4.9141]
["bitfinex","ETHUSD",1645020474672,0.81157,3081.7,3080.8,4.9141]
["bitfinex","ETHUSD",1645020474872,0.81157,3081.7,3080.8,5.2141]
["bitfinex","ETHUSD",1645020474873,0.468,3081.6,3080.8,5.2141]
["bitfinex","ETHUSD",1645020475070,1.62297,3081.5,3080.8,5.20965873]
["bitfinex","ETHUSD",1645020475272,0.301,3081.4,3080.8,5.20965873]
["bitfinex","ETHUSD",1645020476375,1.92392,3081.4,3080.8,5.20965873]
["bitfinex","ETHUSD",1645020476572,0.001,3081.3,3080.8,5.20965873]
["bitfinex","ETHUSD",1645020477076,0.001,3081.3,3080.8,1.45735873]
["bitfinex","ETHUSD",1645020477572,0.001,3081.3,3080.8,2.45735873]
["bitfinex","ETHUSD",1645020477771,0.81152,3081.2,3080.8,2.45735873]
["bitfinex","ETHUSD",1645020477973,0.81252,3081.2,3080.8,1.45735873]
["bitfinex","ETHUSD",1645020478222,0.3,3081.1,3080.8,0.29555873]
["bitfinex","ETHUSD",1645020478425,0.3,3081.1,3080.6,2.43280098]
["bitfinex","ETHUSD",1645020478426,0.301,3081.1,3080.7,0.00851587]
["bitfinex","ETHUSD",1645020478823,1.11251,3081.1,3080.7,0.00851587]
["bitfinex","ETHUSD",1645020479022,0.001,3081.0,3080.7,0.00851587]
["bitfinex","ETHUSD",1645020479222,0.001,3081.0,3080.5,0.5]
["bitfinex","ETHUSD",1645020479629,0.81266,3081.0,3080.5,0.5]
["bitfinex","ETHUSD",1645020480024,1.62424,3081.0,3080.5,0.5]
["bitfinex","ETHUSD",1645020480223,1.62322,3080.8,3080.5,0.5]
["bitfinex","ETHUSD",1645020480427,0.001,3080.7,3080.5,0.5]
["bitfinex","ETHUSD",1645020480826,0.001,3080.7,3080.6,0.3]
["bitfinex","ETHUSD",1645020482883,0.001,3080.7,3080.6,1.50878217]
["bitfinex","ETHUSD",1645020484681,2.73483,3080.8,3080.6,1.50878217]
["bitfinex","ETHUSD",1645020484682,1.26045624,3080.8,3080.6,1.50878217]
["bitfinex","ETHUSD",1645020484888,1.26045624,3080.8,3080.6,0.3]
["bitfinex","ETHUSD",1645020485286,1.26045624,3080.8,3080.5,0.50835498]
["bitfinex","ETHUSD",1645020485287,18.76,3080.7,3080.5,0.5]
["bitfinex","ETHUSD",1645020485741,18.76,3080.7,3080.5,0.50835488]
["bitfinex","ETHUSD",1645020485948,19.228,3080.6,3080.5,0.50835488]
["bitfinex","ETHUSD",1645020486339,21.9634564,3080.6,3080.5,0.00835488]
["bitfinex","ETHUSD",1645020486541,19.528,3080.6,3079.5,5.3446]
["bitfinex","ETHUSD",1645020486741,1.62372,3080.3,3079.6,1.18999491]
["bitfinex","ETHUSD",1645020486939,0.3,3080.2,3079.6,1.18999491]
["bitfinex","ETHUSD",1645020487544,2.7354702,3080.2,3079.6,1.18999491]
["bitfinex","ETHUSD",1645020487941,1.62369,3080.1,3079.6,1.18999491]
["bitfinex","ETHUSD",1645020488142,1.62369,3080.1,3079.7,1.18999491]
["bitfinex","ETHUSD",1645020489341,2.4353414,3080.0,3079.7,1.18999491]
["bitfinex","ETHUSD",1645020489573,2.7353414,3080.0,3079.7,1.18999491]
["bitfinex","ETHUSD",1645020490374,2.7353414,3080.0,3079.7,1.19820148]
["bitfinex","ETHUSD",1645020490572,2.7353414,3080.0,3079.8,1.18999491]
["bitfinex","ETHUSD",1645020491072,3.5472514,3080.0,3079.8,1.18999491]
["bitfinex","ETHUSD",1645020491575,3.5472514,3080.0,3079.3,0.5]
["bitfinex","ETHUSD",1645020491576,0.811884,3079.9,3079.7,0.00838255]
["bitfinex","ETHUSD",1645020491773,3.247504,3079.9,3079.8,1.18956744]
["bitfinex","ETHUSD",1645020491978,0.811884,3079.9,3079.8,1.18956744]
["bitfinex","ETHUSD",1645020492176,1.111884,3079.9,3079.8,1.18956744]
["bitfinex","ETHUSD",1645020492977,1.923824,3079.9,3079.8,1.18956744]
["bitfinex","ETHUSD",1645020493224,1.111884,3079.9,3079.8,1.18956744]
["bitfinex","ETHUSD",1645020493726,1.62381,3079.9,3079.4,1.18956744]
["bitfinex","ETHUSD",1645020494126,3.24769,3079.9,3079.5,1.18956744]
["bitfinex","ETHUSD",1645020494525,0.81191,3079.7,3079.5,1.18956744]
["bitfinex","ETHUSD",1645020494935,0.81191,3079.7,3079.4,0.5]
["bitfinex","ETHUSD",1645020494936,20.80881,3079.7,3079.4,0.5]
["bitfinex","ETHUSD",1645020495129,22.27681,3079.7,3078.8,0.00366486]
["bitfinex","ETHUSD",1645020495334,22.27681,3079.7,3079.4,0.00837871]
["bitfinex","ETHUSD",1645020495526,5.0,3079.5,3079.4,0.00837871]
["bitfinex","ETHUSD",1645020495730,27.8903,3079.5,3079.4,0.00837871]
["bitfinex","ETHUSD",1645020495929,26.3903,3079.5,3078.5,0.00366486]
["bitfinex","ETHUSD",1645020496327,26.3903,3079.5,3078.5,1.19241152]
["bitfinex","ETHUSD",1645020496328,18.76,3079.1,3078.5,1.19241152]
["bitfinex","ETHUSD",1645020496527,19.228,3079.0,3078.6,1.19241152]
["bitfinex","ETHUSD",1645020496728,20.85257,3079.0,3078.7,0.00366486]
["bitfinex","ETHUSD",1645020496975,20.85257,3079.0,3078.5,1.19045454]
["bitfinex","ETHUSD",1645020496976,20.8526081,3079.0,3078.5,1.19045454]
["bitfinex","ETHUSD",1645020497177,20.8526081,3079.0,3078.6,0.00366486]
["bitfinex","ETHUSD",1645020497375,1.62454,3078.9,3078.6,0.00366486]
["bitfinex","ETHUSD",1645020497578,2.09254,3078.9,3078.6,0.00366486]
["bitfinex","ETHUSD",1645020497981,7.45592935,3078.9,3078.6,0.00366486]
["bitfinex","ETHUSD",1645020498178,1.6244811,3078.8,3078.6,0.00366486]
["bitfinex","ETHUSD",1645020498377,22.96506012,3078.7,3078.6,0.00366486]
["bitfinex","ETHUSD",1645020498777,23.96506012,3078.7,3078.4,0.129784]
["bitfinex","ETHUSD",1645020498984,0.81238,3078.6,3078.5,0.00361479]
["bitfinex","ETHUSD",1645020499183,4.88157047,3078.6,3078.5,0.00361479]
["bitfinex","ETHUSD",1645020499375,20.04038,3078.6,3078.5,0.00361479]
["bitfinex","ETHUSD",1645020499577,1.28038,3078.6,3078.5,0.00361479]
["bitfinex","ETHUSD",1645020499780,20.04038,3078.6,3078.5,0.00361479]
["bitfinex","ETHUSD",1645020500176,20.04038,3078.6,3078.4,0.04444523]
["bitfinex","ETHUSD",1645020500377,0.81234,3078.5,3078.4,0.04804207]
["bitfinex","ETHUSD",1645020500582,1.28034,3078.5,3078.4,0.04444523]
["bitfinex","ETHUSD",1645020500825,1.6247173,3078.6,3078.4,0.04444523]
["bitfinex","ETHUSD",1645020501026,0.81238,3078.6,3078.4,0.03580722]
["bitfinex","ETHUSD",1645020501830,3.66437947,3078.5,3078.4,0.00129254]
["bitfinex","ETHUSD",1645020502026,5.28916947,3078.5,3078.4,0.00129254]
["bitfinex","ETHUSD",1645020502229,8.91416947,3078.5,3077.5,0.00359684]
["bitfinex","ETHUSD",1645020502426,3.24939,3078.2,3077.5,0.00359684]
["bitfinex","ETHUSD",1645020502625,0.25,3078.1,3077.5,0.00359684]
["bitfinex","ETHUSD",1645020503825,0.81238,3078.0,3077.5,0.00359684]
["bitfinex","ETHUSD",1645020504027,2.43729,3078.0,3077.5,0.00359684]
["bitfinex","ETHUSD",1645020504683,2.43729,3078.0,3077.3,0.00359684]
["bitfinex","ETHUSD",1645020504684,0.96046718,3078.0,3077.3,0.00359684]
["bitfinex","ETHUSD",1645020504882,2.43746,3077.8,3077.3,0.00359684]
["bitfinex","ETHUSD",1645020505084,1.62501,3077.7,3077.6,0.00863229]
["bitfinex","ETHUSD",1645020505484,3.09301,3077.7,3077.6,0.00863229]
["bitfinex","ETHUSD",1645020505890,18.76,3077.5,3077.3,0.0035799]
["bitfinex","ETHUSD",1645020506085,0.468,3077.4,3077.3,0.0035799]
["bitfinex","ETHUSD",1645020506287,1.28072,3077.4,3077.3,0.0035799]
["bitfinex","ETHUSD",1645020507686,0.468,3077.4,3077.3,0.0035799]
["bitfinex","ETHUSD",1645020510427,4.4130224,3077.7,3077.3,0.0035799]
["bitfinex","ETHUSD",1645020510428,1.1623,3077.7,3077.3,0.0035799]
["bitfinex","ETHUSD",1645020510627,1.87474,3078.1,3077.3,0.0035799]
["bitfinex","ETHUSD",1645020510827,0.25,3078.1,3077.3,0.0035799]
["bitfinex","ETHUSD",1645020511032,0.25,3078.1,3077.2,0.00850621]
["bitfinex","ETHUSD",1645020511423,1.625021,3078.0,3077.2,0.00850621]
["bitfinex","ETHUSD",1645020511623,0.8125224,3077.7,3077.2,0.00850621]
["bitfinex","ETHUSD",1645020511823,0.8125224,3077.7,3077.1,0.0035799]
["bitfinex","ETHUSD",1645020512277,0.8125224,3077.7,3077.4,0.0085057]
["bitfinex","ETHUSD",1645020512675,1.6249924,3077.7,3077.4,0.0085057]
["bitfinex","ETHUSD",1645020512981,0.81253,3077.6,3077.4,0.0085057]
["bitfinex","ETHUSD",1645020513176,0.8124587,3077.5,3077.1,0.0035799]
["bitfinex","ETHUSD",1645020513376,1.0624587,3077.5,3077.4,0.0085058]
["bitfinex","ETHUSD",1645020514179,23.49526615,3077.5,3077.4,0.0085058]
["bitfinex","ETHUSD",1645020514378,23.49526615,3077.5,3076.9,0.0035799]
["bitfinex","ETHUSD",1645020514379,1.6251966,3077.4,3076.9,0.0035799]
["bitfinex","ETHUSD",1645020514678,1.6251966,3077.4,3077.3,0.00859624]
["bitfinex","ETHUSD",1645020514679,4.0630291,3077.4,3077.3,0.00859624]
["bitfinex","ETHUSD",1645020514879,2.4378325,3077.4,3077.3,0.00859624]
["bitfinex","ETHUSD",1645020515077,0.81261,3077.4,3077.3,0.00859624]
["bitfinex","ETHUSD",1645020515480,0.25,3077.5,3076.4,0.0035799]
["bitfinex","ETHUSD",1645020515725,0.25,3077.5,3077.2,0.00859644]
["bitfinex","ETHUSD",1645020516623,0.25,3077.5,3076.8,0.0035799]
["bitfinex","ETHUSD",1645020516923,0.25,3077.5,3077.2,0.00859644]
["bitfinex","ETHUSD",1645020517127,1.06247,3077.5,3077.2,0.00859644]
["bitfinex","ETHUSD",1645020517923,1.06247,3077.5,3076.5,0.0035799]
["bitfinex","ETHUSD",1645020518122,1.06247,3077.5,3077.2,0.00859644]
["bitfinex","ETHUSD",1645020518926,0.81246,3077.4,3077.2,0.00859644]
["bitfinex","ETHUSD",1645020519127,0.81252,3077.3,3076.5,0.0035799]
["bitfinex","ETHUSD",1645020519326,0.81252,3077.3,3077.2,0.00859644]
["bitfinex","ETHUSD",1645020519576,1.62508,3077.4,3077.2,0.00859644]
["bitfinex","ETHUSD",1645020519977,4.0626834,3077.4,3077.2,0.00859644]
["bitfinex","ETHUSD",1645020520275,22.8226834,3077.4,3076.5,0.0035799]
["bitfinex","ETHUSD",1645020520476,21.19758,3077.4,3076.5,0.0035799]
["bitfinex","ETHUSD",1645020520675,1.6252555,3077.3,3077.1,0.00859654]
["bitfinex","ETHUSD",1645020521382,1.62515,3077.3,3077.1,0.00859654]
["bitfinex","ETHUSD",1645020521580,1.62515,3077.3,3076.5,0.0035799]
["bitfinex","ETHUSD",1645020521779,0.81263,3077.3,3077.0,0.00843554]
["bitfinex","ETHUSD",1645020522779,0.81263,3077.3,3077.0,20.0]
["bitfinex","ETHUSD",1645020522981,1.62512,3077.3,3077.1,0.0035799]
["bitfinex","ETHUSD",1645020523229,0.81263,3077.3,3077.1,0.0035799]
["bitfinex","ETHUSD",1645020523430,0.81263,3077.3,3077.1,1.13034893]
["bitfinex","ETHUSD",1645020524728,0.81243,3077.5,3077.1,1.13034893]
["bitfinex","ETHUSD",1645020524928,0.8124415,3077.6,3077.2,0.0035799]
["bitfinex","ETHUSD",1645020525531,1.6248615,3077.6,3077.2,0.0035799]
["bitfinex","ETHUSD",1645020525732,4.45018595,3077.5,3077.2,0.0035799]
["bitfinex","ETHUSD",1645020526030,0.81242,3077.5,3077.2,0.0035799]
["bitfinex","ETHUSD",1645020526637,0.81268,3077.3,3077.2,0.0035799]
["bitfinex","ETHUSD",1645020527078,0.81268,3077.3,3077.2,0.01109381]
["bitfinex","ETHUSD",1645020527480,3.2506993,3077.4,3077.2,0.01109381]
["bitfinex","ETHUSD",1645020527677,3.2506993,3077.4,3077.0,19.9535799]
["bitfinex","ETHUSD",1645020527979,0.81256,3077.3,3077.1,1.09790063]
["bitfinex","ETHUSD",1645020528180,0.1623,3077.8,3077.2,1.09038654]
["bitfinex","ETHUSD",1645020528377,3.81837495,3078.3,3077.3,0.00356235]
["bitfinex","ETHUSD",1645020528378,0.1623,3078.1,3077.3,0.00356235]
["bitfinex","ETHUSD",1645020528579,1.0,3078.2,3077.3,0.00356235]
["bitfinex","ETHUSD",1645020528779,0.81238,3077.6,3077.3,0.00356235]
["bitfinex","ETHUSD",1645020528978,1.6248886,3077.6,3077.3,0.00356235]
["bitfinex","ETHUSD",1645020529182,1.6248886,3077.6,3077.4,0.00755972]
["bitfinex","ETHUSD",1645020529781,2.4374086,3077.6,3077.4,0.00755972]
["bitfinex","ETHUSD",1645020530177,0.81256,3077.5,3077.3,0.00356235]
["bitfinex","ETHUSD",1645020530377,0.8125753,3077.4,3077.3,0.01119076]
["bitfinex","ETHUSD",1645020530579,0.8125753,3077.4,3077.3,1.09556554]
["bitfinex","ETHUSD",1645020531128,0.8125753,3077.4,3077.3,1.08793713]
["bitfinex","ETHUSD",1645020531527,0.81256,3077.5,3077.3,0.00356235]
["bitfinex","ETHUSD",1645020531731,0.81252,3077.6,3077.3,1.08793713]
["bitfinex","ETHUSD",1645020532530,1.6250057,3077.6,3077.3,1.08793713]
["bitfinex","ETHUSD",1645020532728,1.6250057,3077.6,3077.4,1.08437478]
["bitfinex","ETHUSD",1645020532929,0.81255,3077.5,3077.4,1.08437478]
["bitfinex","ETHUSD",1645020533329,3.2499857,3077.6,3077.4,1.08437478]
["bitfinex","ETHUSD",1645020533730,0.3,3077.5,3077.4,1.08437478]
["bitfinex","ETHUSD",1645020534128,0.8125685,3077.4,3077.3,0.01119213]
["bitfinex","ETHUSD",1645020534334,2.93154538,3077.6,3077.3,0.01119213]
["bitfinex","ETHUSD",1645020534576,24.2344883,3077.5,3077.3,1.09787679]
["bitfinex","ETHUSD",1645020534778,24.2344883,3077.5,3077.1,0.00356235]
["bitfinex","ETHUSD",1645020534779,4.59044065,3077.4,3077.1,0.00356235]
["bitfinex","ETHUSD",1645020535078,4.59044065,3077.4,3077.3,0.00762978]
["bitfinex","ETHUSD",1645020535275,24.97597835,3077.4,3077.3,0.00762978]
["bitfinex","ETHUSD",1645020535475,25.13827835,3077.4,3077.3,0.00762978]
["bitfinex","ETHUSD",1645020535675,6.37827835,3077.4,3077.3,0.00762978]
["bitfinex","ETHUSD",1645020535876,25.13827835,3077.4,3077.3,0.00762978]
["bitfinex","ETHUSD",1645020536176,25.13827835,3077.4,3077.2,0.00356235]
["bitfinex","ETHUSD",1645020536375,24.97597835,3077.4,3077.2,0.01131414]
["bitfinex","ETHUSD",1645020536574,24.97769735,3077.4,3077.2,0.01131414]
["bitfinex","ETHUSD",1645020536775,7.03037735,3077.4,3077.2,0.01131414]
["bitfinex","ETHUSD",1645020537177,3.51600946,3077.3,3077.2,0.00356235]
["bitfinex","ETHUSD",1645020537375,22.27600946,3077.3,3077.2,0.00356235]
["bitfinex","ETHUSD",1645020537575,22.27600946,3077.3,3077.0,19.00561036]
["bitfinex","ETHUSD",1645020537576,22.74400946,3077.3,3077.0,19.00561036]
["bitfinex","ETHUSD",1645020537780,19.73517,3077.2,3077.0,18.92145196]
["bitfinex","ETHUSD",1645020537975,28.08632192,3077.1,3077.0,18.92145196]
["bitfinex","ETHUSD",1645020538229,24.08632192,3077.1,3077.0,13.22439662]
["bitfinex","ETHUSD",1645020538629,24.08632192,3077.1,3077.0,8.34699662]
["bitfinex","ETHUSD",1645020539228,24.38632192,3077.1,3077.0,8.34699662]
["bitfinex","ETHUSD",1645020539426,29.38632192,3077.1,3077.0,8.34699662]
["bitfinex","ETHUSD",1645020539632,24.38632192,3077.1,3077.0,8.34699662]
["bitfinex","ETHUSD",1645020541032,24.38632192,3077.1,3077.0,8.26195215]
["bitfinex","ETHUSD",1645020541432,20.528,3077.1,3077.0,8.26195215]
["bitfinex","ETHUSD",1645020542295,20.528,3077.1,3077.0,6.35539473]
["bitfinex","ETHUSD",1645020542598,18.76,3076.6,3076.2,0.03208457]
["bitfinex","ETHUSD",1645020542789,19.57305,3076.6,3076.2,0.03557626]
["bitfinex","ETHUSD",1645020543090,19.228,3076.5,3076.2,0.03208457]
["bitfinex","ETHUSD",1645020543289,0.468,3076.5,3075.9,0.62131098]
["bitfinex","ETHUSD",1645020543489,0.468,3076.5,3076.0,0.00349169]
["bitfinex","ETHUSD",1645020543691,20.8539687,3076.5,3076.0,0.00349169]
["bitfinex","ETHUSD",1645020543889,2.0939687,3076.5,3076.0,0.00349169]
["bitfinex","ETHUSD",1645020544088,2.9069887,3076.5,3076.0,0.00349169]
["bitfinex","ETHUSD",1645020544291,0.3,3076.4,3076.0,0.00349169]
["bitfinex","ETHUSD",1645020544590,1.92605,3076.4,3076.0,0.00349169]
["bitfinex","ETHUSD",1645020545395,21.4990308,3076.3,3076.0,0.00349169]
["bitfinex","ETHUSD",1645020545592,21.4990308,3076.3,3075.7,0.00349169]
["bitfinex","ETHUSD",1645020545593,3.2070308,3076.3,3075.7,0.00349169]
["bitfinex","ETHUSD",1645020545826,2.39404,3076.3,3075.8,0.00349169]
["bitfinex","ETHUSD",1645020546028,2.39404,3076.3,3075.5,0.00349169]
["bitfinex","ETHUSD",1645020546225,3.2071,3076.3,3075.5,0.00349169]
["bitfinex","ETHUSD",1645020546429,19.57305,3076.2,3075.5,0.00349169]
["bitfinex","ETHUSD",1645020546730,23.01248,3076.1,3075.5,0.00349169]
["bitfinex","ETHUSD",1645020546926,23.01248,3076.1,3075.4,0.00349169]
["bitfinex","ETHUSD",1645020546927,23.48048,3076.1,3075.4,0.00349169]
["bitfinex","ETHUSD",1645020547127,23.48048,3076.1,3075.7,0.00858868]
["bitfinex","ETHUSD",1645020547432,18.76,3075.9,3075.7,0.00858868]
["bitfinex","ETHUSD",1645020547629,19.57318,3075.8,3075.7,0.00858868]
["bitfinex","ETHUSD",1645020547826,21.04118,3075.8,3075.7,0.00858868]
["bitfinex","ETHUSD",1645020548034,26.04118,3075.8,3075.7,0.00858868]
["bitfinex","ETHUSD",1645020548231,26.04118,3075.8,3074.9,0.00349169]
["bitfinex","ETHUSD",1645020548232,18.76,3075.7,3074.9,0.00349169]
["bitfinex","ETHUSD",1645020548429,0.81348,3075.2,3074.6,0.00349169]
["bitfinex","ETHUSD",1645020548727,20.04148,3075.1,3074.4,0.62480267]
["bitfinex","ETHUSD",1645020548926,20.228,3075.0,3074.4,0.62480267]
["bitfinex","ETHUSD",1645020549128,22.62926,3075.0,3074.4,0.00349169]
["bitfinex","ETHUSD",1645020549330,23.4426712,3075.0,3074.0,0.62480267]
["bitfinex","ETHUSD",1645020549579,0.81343,3074.9,3074.2,0.62131098]
["bitfinex","ETHUSD",1645020549884,0.81343,3074.9,3074.3,0.0034596]
["bitfinex","ETHUSD",1645020549885,5.0,3074.5,3074.3,0.0034596]
["bitfinex","ETHUSD",1645020550195,6.615,3074.4,3074.3,0.0034596]
["bitfinex","ETHUSD",1645020550377,1.62731,3074.3,3073.5,0.0034596]
["bitfinex","ETHUSD",1645020550578,1.62731,3074.3,3073.2,0.0034596]
["bitfinex","ETHUSD",1645020550579,19.228,3074.2,3073.2,0.0034596]
["bitfinex","ETHUSD",1645020550778,19.228,3074.2,3073.4,0.0034596]
["bitfinex","ETHUSD",1645020550779,18.76,3074.0,3073.4,0.0034596]
["bitfinex","ETHUSD",1645020550978,0.468,3073.9,3073.0,0.0034596]
["bitfinex","ETHUSD",1645020551381,0.468,3073.9,3073.2,0.61903186]
["bitfinex","ETHUSD",1645020551579,1.0,3074.5,3073.3,0.0034596]
["bitfinex","ETHUSD",1645020551779,18.76,3074.3,3073.3,1.76379146]
["bitfinex","ETHUSD",1645020551981,18.76,3074.1,3073.3,1.44988615]
["bitfinex","ETHUSD",1645020552179,18.76,3074.1,3073.4,0.0034596]
["bitfinex","ETHUSD",1645020552180,18.76,3073.9,3073.4,0.0034596]
["bitfinex","ETHUSD",1645020552381,19.228,3073.8,3073.3,0.00858615]
["bitfinex","ETHUSD",1645020552584,1.0,3073.7,3073.3,0.00858615]
["bitfinex","ETHUSD",1645020552785,0.468,3073.6,3073.3,0.00858615]
["bitfinex","ETHUSD",1645020552983,0.468,3073.6,3072.7,0.1464]
["bitfinex","ETHUSD",1645020552984,0.768,3073.6,3072.7,0.1464]
["bitfinex","ETHUSD",1645020553242,0.468,3073.6,3072.8,0.0034596]
["bitfinex","ETHUSD",1645020553433,0.768,3073.6,3072.8,0.0034596]
["bitfinex","ETHUSD",1645020553632,0.468,3073.6,3072.6,0.0034596]
["bitfinex","ETHUSD",1645020554438,0.468,3073.6,3072.7,0.1464]
["bitfinex","ETHUSD",1645020554631,0.468,3073.6,3072.8,0.0034596]
["bitfinex","ETHUSD",1645020556634,0.468,3073.6,3073.0,0.00858204]
["bitfinex","ETHUSD",1645020557675,0.468,3073.6,3073.1,0.90824497]
["bitfinex","ETHUSD",1645020557881,0.468,3073.6,3073.2,0.91170457]
["bitfinex","ETHUSD",1645020558076,0.468,3073.6,3073.3,0.0034596]
["bitfinex","ETHUSD",1645020558276,0.468,3073.6,3073.2,0.3]
["bitfinex","ETHUSD",1645020558475,0.468,3073.6,3073.3,0.00344366]
["bitfinex","ETHUSD",1645020558678,0.468,3073.6,3073.1,0.00858184]
["bitfinex","ETHUSD",1645020558874,0.468,3073.6,3072.9,0.00344366]
["bitfinex","ETHUSD",1645020559079,0.468,3073.6,3073.3,0.00858154]
["bitfinex","ETHUSD",1645020559276,1.0,3074.1,3073.3,0.00858154]
["bitfinex","ETHUSD",1645020559480,1.468,3074.1,3073.3,0.00858154]
["bitfinex","ETHUSD",1645020560079,1.468,3074.1,3072.9,0.00344366]
["bitfinex","ETHUSD",1645020560080,0.8136,3074.0,3072.9,0.00344366]
["bitfinex","ETHUSD",1645020560278,0.81362,3073.8,3073.5,0.00858104]
["bitfinex","ETHUSD",1645020560724,1.11362,3073.8,3073.5,0.00858104]
["bitfinex","ETHUSD",1645020561226,1.11362,3073.8,3072.7,0.00344366]
["bitfinex","ETHUSD",1645020561530,0.81367,3073.6,3073.5,0.00858114]
["bitfinex","ETHUSD",1645020562526,0.81367,3073.6,3072.7,0.00344366]
["bitfinex","ETHUSD",1645020562726,0.81367,3073.6,3073.4,0.00858134]
["bitfinex","ETHUSD",1645020563132,0.468,3073.7,3073.4,0.00858134]
["bitfinex","ETHUSD",1645020563330,0.25,3073.9,3073.4,0.00858134]
["bitfinex","ETHUSD",1645020563726,0.25,3073.9,3073.1,0.00344366]
["bitfinex","ETHUSD",1645020563929,0.25,3073.9,3073.5,0.00858114]
["bitfinex","ETHUSD",1645020564126,0.25,3073.9,3073.5,0.7195248]
["bitfinex","ETHUSD",1645020564327,0.25,3073.9,3073.6,0.00344366]
["bitfinex","ETHUSD",1645020564974,0.25,3073.9,3073.1,0.00344366]
["bitfinex","ETHUSD",1645020565172,0.25,3073.9,3073.6,0.00858094]
["bitfinex","ETHUSD",1645020565375,0.81353,3074.0,3073.6,0.00858094]
["bitfinex","ETHUSD",1645020565574,1.53153,3074.0,3073.6,0.00858094]
["bitfinex","ETHUSD",1645020565780,1.018,3074.0,3073.6,0.00684587]
["bitfinex","ETHUSD",1645020565973,0.718,3074.0,3073.6,0.00127465]
["bitfinex","ETHUSD",1645020566173,1.018,3074.0,3073.1,0.00344366]
["bitfinex","ETHUSD",1645020566379,1.018,3074.0,3073.6,0.00858084]
["bitfinex","ETHUSD",1645020566380,3.71396737,3073.9,3073.6,0.00858084]
["bitfinex","ETHUSD",1645020566574,1.018,3074.0,3073.6,0.00858084]
["bitfinex","ETHUSD",1645020567371,1.018,3074.0,3073.1,0.00344366]
["bitfinex","ETHUSD",1645020568331,0.25,3074.0,3073.1,0.00344366]
["bitfinex","ETHUSD",1645020568927,0.25,3074.0,3073.4,0.00858134]
["bitfinex","ETHUSD",1645020569526,0.81353,3073.9,3073.0,1.444025]
["bitfinex","ETHUSD",1645020569727,0.81353,3073.9,3073.1,0.00340889]
["bitfinex","ETHUSD",1645020569926,0.81353,3073.9,3073.4,0.00613597]
["bitfinex","ETHUSD",1645020570832,0.81353,3073.9,3073.1,0.00340889]
["bitfinex","ETHUSD",1645020571031,0.55,3074.0,3073.1,0.00340889]
["bitfinex","ETHUSD",1645020571230,0.25,3074.0,3073.1,0.00340889]
["bitfinex","ETHUSD",1645020572481,0.1256,3074.5,3073.1,0.00340889]
["bitfinex","ETHUSD",1645020572482,0.7490334,3074.6,3073.2,5.85]
["bitfinex","ETHUSD",1645020572686,0.7490334,3074.6,3073.8,5.0]
["bitfinex","ETHUSD",1645020572891,0.49828424,3075.8,3074.0,0.1464]
["bitfinex","ETHUSD",1645020572892,0.1625,3075.7,3074.0,0.1464]
["bitfinex","ETHUSD",1645020573080,0.25,3075.7,3074.4,5.0]
["bitfinex","ETHUSD",1645020573280,0.25,3075.7,3074.5,1.00340889]
["bitfinex","ETHUSD",1645020573485,0.25,3075.7,3074.6,0.00340889]
["bitfinex","ETHUSD",1645020573678,1.78836,3076.4,3074.6,2.44218399]
["bitfinex","ETHUSD",1645020573679,1.62586,3076.4,3074.6,2.44218399]
["bitfinex","ETHUSD",1645020573881,0.00820194,3074.9,3074.7,0.00340889]
["bitfinex","ETHUSD",1645020574085,0.00820194,3074.9,3074.7,0.30340889]
["bitfinex","ETHUSD",1645020574478,1.62607,3075.8,3074.7,0.30340889]
["bitfinex","ETHUSD",1645020574680,1.62607,3075.8,3074.8,0.00340889]
["bitfinex","ETHUSD",1645020574681,1.78857,3075.8,3074.8,0.00340889]
["bitfinex","ETHUSD",1645020574880,0.00820194,3075.0,3074.8,0.00340889]
["bitfinex","ETHUSD",1645020575721,1.87602,3075.9,3074.8,0.00340889]
["bitfinex","ETHUSD",1645020575934,1.92602,3075.9,3074.8,0.00340889]
["bitfinex","ETHUSD",1645020576132,1.94e-06,3075.1,3074.9,0.468]
["bitfinex","ETHUSD",1645020576326,1.94e-06,3075.1,3075.0,3.45278448]
["bitfinex","ETHUSD",1645020576528,1.94e-06,3075.1,3075.0,0.768]
["bitfinex","ETHUSD",1645020576725,1.94e-06,3075.1,3075.0,3.0167]
["bitfinex","ETHUSD",1645020576925,1.62578,3076.3,3075.1,0.00340667]
["bitfinex","ETHUSD",1645020577125,1.62578,3076.3,3075.2,0.81284]
["bitfinex","ETHUSD",1645020577327,0.81282,3076.5,3075.3,0.47140667]
["bitfinex","ETHUSD",1645020577525,0.25,3076.6,3075.4,3.64685518]
["bitfinex","ETHUSD",1645020577526,0.3,3076.3,3075.4,3.64685518]
["bitfinex","ETHUSD",1645020577725,1.0,3076.8,3075.5,0.00340667]
["bitfinex","ETHUSD",1645020577926,1.0,3076.8,3075.8,0.1464]
["bitfinex","ETHUSD",1645020578128,0.25,3076.9,3076.0,0.8126535]
["bitfinex","ETHUSD",1645020578426,0.00818144,3076.3,3076.0,1.1126535]
["bitfinex","ETHUSD",1645020579025,0.00818144,3076.3,3076.0,0.3]
["bitfinex","ETHUSD",1645020579483,3.25114,3076.9,3075.9,0.3]
["bitfinex","ETHUSD",1645020579683,0.00818144,3076.3,3075.8,1.6387]
["bitfinex","ETHUSD",1645020580481,0.81283,3076.5,3075.8,1.6387]
["bitfinex","ETHUSD",1645020580883,0.00818144,3076.2,3075.8,1.6387]
["bitfinex","ETHUSD",1645020581083,0.00818144,3076.2,3075.8,1.4923]
["bitfinex","ETHUSD",1645020581289,0.00818144,3076.2,3076.0,0.9589925]
["bitfinex","ETHUSD",1645020581684,2.25,3077.2,3076.0,0.9589925]
["bitfinex","ETHUSD",1645020581882,2.0,3077.2,3076.0,1.2589925]
["bitfinex","ETHUSD",1645020582084,0.00818144,3076.3,3076.0,1.2589925]
["bitfinex","ETHUSD",1645020582484,0.00818144,3076.3,3076.0,1.925185]
["bitfinex","ETHUSD",1645020582687,0.00818144,3076.3,3076.0,0.3]
["bitfinex","ETHUSD",1645020583084,6.1866129,3077.2,3075.8,1.4923]
["bitfinex","ETHUSD",1645020583333,0.00818144,3076.3,3075.8,1.4923]
["bitfinex","ETHUSD",1645020584228,1.6255,3076.5,3075.8,1.4923]
["bitfinex","ETHUSD",1645020584429,0.00818144,3076.2,3075.8,1.4923]
["bitfinex","ETHUSD",1645020585433,2.4386,3076.3,3075.8,1.1923]
["bitfinex","ETHUSD",1645020585633,0.3,3076.1,3075.8,1.1923]
["bitfinex","ETHUSD",1645020585937,0.3,3076.1,3075.5,1.1411]
["bitfinex","ETHUSD",1645020585938,0.81303,3076.0,3075.5,1.1411]
["bitfinex","ETHUSD",1645020586734,0.81303,3076.0,3075.5,1.4411]
["bitfinex","ETHUSD",1645020587007,0.00818144,3075.9,3075.5,1.4411]
["bitfinex","ETHUSD",1645020587193,0.81303,3076.0,3075.9,0.00214994]
["bitfinex","ETHUSD",1645020588193,0.3,3076.1,3075.9,0.00214994]
["bitfinex","ETHUSD",1645020590194,0.3,3076.1,3075.9,0.14854994]
["bitfinex","ETHUSD",1645020590598,0.79108099,3076.2,3075.9,0.14854994]
["bitfinex","ETHUSD",1645020590840,0.00816099,3076.2,3076.0,0.86408425]
["bitfinex","ETHUSD",1645020591239,0.00816099,3076.2,3076.0,1.16408425]
["bitfinex","ETHUSD",1645020591438,0.25,3077.2,3076.3,0.81257]
["bitfinex","ETHUSD",1645020591642,6.169,3077.3,3076.1,1.1844]
["bitfinex","ETHUSD",1645020591643,1.62528,3077.0,3076.1,1.1844]
["bitfinex","ETHUSD",1645020591836,1.62528,3077.0,3076.1,1.4844]
["bitfinex","ETHUSD",1645020591837,0.81261,3076.9,3076.1,1.4844]
["bitfinex","ETHUSD",1645020592638,0.21261,3076.9,3076.2,0.86391279]
["bitfinex","ETHUSD",1645020592840,0.00816099,3076.7,3076.2,0.86391279]
["bitfinex","ETHUSD",1645020593039,0.00816099,3076.7,3076.4,0.1464]
["bitfinex","ETHUSD",1645020593238,0.30816099,3076.7,3076.4,0.1464]
["bitfinex","ETHUSD",1645020593740,0.3,3076.7,3076.4,0.1464]
["bitfinex","ETHUSD",1645020593938,0.3,3076.7,3076.4,3.68877891]
["bitfinex","ETHUSD",1645020594146,0.00816099,3076.7,3076.4,0.81256]
["bitfinex","ETHUSD",1645020594340,0.00816099,3076.7,3076.4,1.11256]
["bitfinex","ETHUSD",1645020594581,0.00816099,3076.7,3076.4,1.9251121]
["bitfinex","ETHUSD",1645020594979,0.81256,3077.2,3076.4,1.9251121]
["bitfinex","ETHUSD",1645020595278,0.81252,3077.0,3076.8,0.1464]
["bitfinex","ETHUSD",1645020595681,0.3,3076.9,3076.8,0.1464]
["bitfinex","ETHUSD",1645020595978,0.81252,3077.0,3076.8,0.1464]
["bitfinex","ETHUSD",1645020596578,0.82068099,3077.0,3076.8,0.1464]
["bitfinex","ETHUSD",1645020597180,0.3,3076.9,3076.8,0.1464]
["bitfinex","ETHUSD",1645020597381,0.3,3076.9,3076.1,1.4844]
["bitfinex","ETHUSD",1645020597382,1.92547,3076.9,3076.1,1.4844]
["bitfinex","ETHUSD",1645020597580,1.62541,3076.8,3076.1,1.4844]
["bitfinex","ETHUSD",1645020597787,0.3,3076.7,3076.1,1.1844]
["bitfinex","ETHUSD",1645020598260,1.1128308,3076.7,3076.1,1.1844]
["bitfinex","ETHUSD",1645020598456,1.6257,3076.6,3076.1,1.1844]
["bitfinex","ETHUSD",1645020598657,2.4385,3076.6,3076.1,1.1844]
["bitfinex","ETHUSD",1645020598859,2.44647252,3076.6,3076.1,1.1844]
["bitfinex","ETHUSD",1645020599062,1.62568,3076.5,3076.1,1.1844]
["bitfinex","ETHUSD",1645020599258,0.3,3076.4,3076.1,1.4844]
["bitfinex","ETHUSD",1645020599464,1.11277,3076.4,3076.0,0.1464]
["bitfinex","ETHUSD",1645020599661,0.81267,3076.3,3076.0,0.1464]
["bitfinex","ETHUSD",1645020599860,0.81267,3076.3,3076.0,0.4464]
["bitfinex","ETHUSD",1645020600059,0.81267,3076.3,3076.0,0.1464]
["bitfinex","ETHUSD",1645020600261,0.81267,3076.3,3075.9,0.00214994]
["bitfinex","ETHUSD",1645020600862,0.81285,3076.2,3075.9,0.00214994]
["bitfinex","ETHUSD",1645020601263,0.3,3076.1,3075.9,0.00214994]
["bitfinex","ETHUSD",1645020601764,1.92574,3076.1,3075.9,0.00214994]
["bitfinex","ETHUSD",1645020602184,2.92574,3076.1,3075.9,0.00214994]
["bitfinex","ETHUSD",1645020604484,1.92574,3076.1,3075.9,0.00214994]
["bitfinex","ETHUSD",1645020605286,2.92574,3076.1,3075.9,0.00214994]
["bitfinex","ETHUSD",1645020606327,2.11284,3076.1,3075.9,0.00214994]
["bitfinex","ETHUSD",1645020606527,1.11284,3076.1,3075.9,0.00214994]
["bitfinex","ETHUSD",1645020609886,0.81284,3076.1,3075.9,0.00214994]
["bitfinex","ETHUSD",1645020610083,1.11284,3076.1,3075.9,0.00214994]
["bitfinex","ETHUSD",1645020610881,1.27534,3076.1,3075.9,0.00214994]
["bitfinex","ETHUSD",1645020611082,2.901203,3076.1,3075.9,0.00214994]
["bitfinex","ETHUSD",1645020611283,0.8131,3075.8,3075.3,0.00555495]
["bitfinex","ETHUSD",1645020611484,1.1131,3075.8,3075.3,0.00555495]
["bitfinex","ETHUSD",1645020611681,0.8131,3075.8,3075.3,0.00555495]
["bitfinex","ETHUSD",1645020611882,0.8131,3075.8,3075.2,0.1464]
["bitfinex","ETHUSD",1645020612083,0.8131,3075.8,3074.6,0.00340667]
["bitfinex","ETHUSD",1645020612084,5.8131245,3075.7,3074.6,0.00340667]
["bitfinex","ETHUSD",1645020612287,5.8131245,3075.7,3074.9,0.02222208]
["bitfinex","ETHUSD",1645020612288,23.18637,3075.5,3074.9,0.02222208]
["bitfinex","ETHUSD",1645020612489,20.20369,3075.4,3074.9,0.02222208]
["bitfinex","ETHUSD",1645020612682,1.0,3075.2,3074.9,0.02222208]
["bitfinex","ETHUSD",1645020612881,1.468,3075.1,3074.9,0.02222208]
["bitfinex","ETHUSD",1645020613082,0.468,3075.0,3073.9,1.12960667]
["bitfinex","ETHUSD",1645020613333,0.81335,3074.7,3074.0,0.81337477]
["bitfinex","ETHUSD",1645020613535,0.81333,3074.5,3074.1,0.00340667]
["bitfinex","ETHUSD",1645020615832,1.62661,3074.3,3074.1,0.00340667]
["bitfinex","ETHUSD",1645020616839,0.81328,3074.3,3074.1,0.00340667]
["bitfinex","ETHUSD",1645020617086,1.62641,3074.7,3074.1,0.00340667]
["bitfinex","ETHUSD",1645020617889,0.81319,3074.5,3074.1,0.00340667]
["bitfinex","ETHUSD",1645020618283,1.71443997,3075.1,3074.2,0.82169913]
["bitfinex","ETHUSD",1645020618485,1.71443997,3075.1,3074.3,0.00340667]
["bitfinex","ETHUSD",1645020618684,1.62624,3075.1,3074.3,0.00340667]
["bitfinex","ETHUSD",1645020618881,0.81308,3075.0,3074.3,0.00340667]
["bitfinex","ETHUSD",1645020619283,0.81308,3075.0,3074.5,0.8130528]
["bitfinex","ETHUSD",1645020619482,0.81308,3075.0,3074.5,0.00858243]
["bitfinex","ETHUSD",1645020619682,0.81308,3075.0,3074.5,0.25858243]
["bitfinex","ETHUSD",1645020620282,0.81308,3075.0,3074.5,0.25]
["bitfinex","ETHUSD",1645020620730,0.81308,3075.0,3074.6,0.00858233]
["bitfinex","ETHUSD",1645020621535,1.62628,3075.0,3074.5,0.25]
["bitfinex","ETHUSD",1645020621732,1.62628,3075.0,3074.6,0.00858223]
["bitfinex","ETHUSD",1645020621932,2.43945,3075.0,3074.6,0.00858223]
["bitfinex","ETHUSD",1645020622133,0.3,3074.9,3074.6,0.00858223]
["bitfinex","ETHUSD",1645020622333,1.11326,3074.9,3074.6,0.00858223]
["bitfinex","ETHUSD",1645020622731,0.81326,3074.9,3074.1,0.00340667]
["bitfinex","ETHUSD",1645020623140,0.81324,3074.8,3074.6,0.00858233]
["bitfinex","ETHUSD",1645020623933,1.62651,3074.8,3074.1,0.00340667]
["bitfinex","ETHUSD",1645020624133,0.81325,3074.7,3074.5,0.00858243]
["bitfinex","ETHUSD",1645020624785,0.468,3074.6,3074.5,0.00858243]
["bitfinex","ETHUSD",1645020625182,1.28145,3074.6,3073.7,0.00340667]
["bitfinex","ETHUSD",1645020625384,0.8134438,3074.4,3074.0,0.03433567]
["bitfinex","ETHUSD",1645020625589,0.468,3074.3,3074.0,0.03433567]
["bitfinex","ETHUSD",1645020626182,0.81353,3074.2,3074.0,0.03433567]
["bitfinex","ETHUSD",1645020626385,0.81348,3074.0,3073.5,0.00340667]
["bitfinex","ETHUSD",1645020626583,0.81348,3074.0,3073.5,0.0279618]
["bitfinex","ETHUSD",1645020627182,0.468,3074.1,3074.0,0.2088388]
["bitfinex","ETHUSD",1645020627383,1.28146,3074.1,3074.0,0.21224547]
["bitfinex","ETHUSD",1645020629734,0.468,3074.1,3074.0,0.21224547]
["bitfinex","ETHUSD",1645020630938,0.468,3074.1,3074.0,0.2088388]
["bitfinex","ETHUSD",1645020631983,3.25383,3074.2,3074.0,0.2088388]
["bitfinex","ETHUSD",1645020632384,1.62688,3074.2,3074.0,0.2088388]
["bitfinex","ETHUSD",1645020632581,1.62688,3074.2,3074.0,0.2070898]
["bitfinex","ETHUSD",1645020633383,1.97579,3074.6,3074.0,0.2070898]
["bitfinex","ETHUSD",1645020633591,0.81329,3074.6,3074.0,0.2070898]
["bitfinex","ETHUSD",1645020633783,1.81329,3074.6,3074.0,0.2070898]
["bitfinex","ETHUSD",1645020633982,0.81329,3074.6,3074.0,0.2070898]
["bitfinex","ETHUSD",1645020635082,0.81329,3074.6,3074.1,0.00858779]
["bitfinex","ETHUSD",1645020635383,0.81323,3074.7,3074.1,0.00858779]
["bitfinex","ETHUSD",1645020636138,0.81323,3074.7,3074.2,0.00858759]
["bitfinex","ETHUSD",1645020636734,0.81332,3074.6,3074.2,0.00858759]
["bitfinex","ETHUSD",1645020636935,1.62665,3074.6,3074.2,0.00858759]
["bitfinex","ETHUSD",1645020637135,0.81333,3074.6,3074.0,0.2070898]
["bitfinex","ETHUSD",1645020637533,1.81333,3074.6,3074.2,0.00858759]
["bitfinex","ETHUSD",1645020637933,0.81334,3074.5,3074.2,0.00858759]
["bitfinex","ETHUSD",1645020638335,2.62674,3074.5,3074.0,0.2070898]
["bitfinex","ETHUSD",1645020638534,1.8134,3074.5,3074.0,0.2070898]
["bitfinex","ETHUSD",1645020638741,1.8134,3074.5,3074.2,0.00858769]
["bitfinex","ETHUSD",1645020639134,1.62682,3074.4,3074.2,0.00858769]
["bitfinex","ETHUSD",1645020639336,0.81341,3074.3,3074.2,0.00858769]
["bitfinex","ETHUSD",1645020639582,0.81341,3074.3,3074.0,0.2070898]
["bitfinex","ETHUSD",1645020639782,2.44047,3074.3,3074.1,0.00858779]
["bitfinex","ETHUSD",1645020640182,4.44047,3074.3,3074.1,0.00858779]
["bitfinex","ETHUSD",1645020640383,1.62704,3074.2,3074.1,0.00858779]
["bitfinex","ETHUSD",1645020640882,3.44052,3074.2,3074.0,0.2070898]
["bitfinex","ETHUSD",1645020641084,0.81348,3074.1,3074.0,0.21567789]
["bitfinex","ETHUSD",1645020641484,0.468,3074.1,3074.0,0.21567789]
["bitfinex","ETHUSD",1645020641683,0.81348,3074.2,3074.0,0.21567789]
["bitfinex","ETHUSD",1645020642082,0.81348,3074.2,3074.0,0.2070898]
["bitfinex","ETHUSD",1645020642883,1.62691,3074.2,3074.0,0.2070898]
["bitfinex","ETHUSD",1645020643337,2.62691,3074.2,3074.0,0.2070898]
["bitfinex","ETHUSD",1645020644047,0.468,3074.1,3074.0,0.2070898]
["bitfinex","ETHUSD",1645020644237,1.468,3074.1,3074.0,0.2070898]
["bitfinex","ETHUSD",1645020644441,2.2815717,3074.1,3074.0,0.2070898]
["bitfinex","ETHUSD",1645020644640,2.468,3074.1,3074.0,0.2070898]
["bitfinex","ETHUSD",1645020647483,1.468,3074.1,3074.0,0.2070898]
["bitfinex","ETHUSD",1645020647687,1.0,3074.1,3074.0,0.2070898]
["bitfinex","ETHUSD",1645020648084,0.81353,3074.3,3074.0,0.2070898]
["bitfinex","ETHUSD",1645020648985,0.81344,3074.1,3074.0,0.2070898]
["bitfinex","ETHUSD",1645020649586,0.81344,3074.1,3074.0,0.21567789]
["bitfinex","ETHUSD",1645020650189,3.09487,3074.2,3074.0,0.21567789]
["bitfinex","ETHUSD",1645020650388,1.28143,3074.2,3074.0,0.21567789]
["bitfinex","ETHUSD",1645020650587,0.468,3074.2,3074.0,0.2070898]
["bitfinex","ETHUSD",1645020651434,1.0,3074.2,3074.0,0.2070898]
["bitfinex","ETHUSD",1645020651635,1.81344,3074.2,3074.0,0.2070898]
["bitfinex","ETHUSD",1645020651838,1.806461,3074.2,3074.0,0.2070898]
["bitfinex","ETHUSD",1645020652736,1.0,3074.2,3074.0,0.2070898]
["bitfinex","ETHUSD",1645020653035,1.29265362,3074.3,3074.0,0.2070898]
["bitfinex","ETHUSD",1645020654035,2.10604362,3074.3,3074.0,0.2070898]
["bitfinex","ETHUSD",1645020654234,2.10604362,3074.3,3074.0,0.21567789]
["bitfinex","ETHUSD",1645020654786,2.91943362,3074.3,3074.0,0.21567789]
["bitfinex","ETHUSD",1645020655183,2.91943362,3074.3,3074.0,0.2070898]
["bitfinex","ETHUSD",1645020655382,2.91943362,3074.3,3074.0,0.2033707]
["bitfinex","ETHUSD",1645020655582,2.91943362,3074.3,3074.0,0.21195879]
["bitfinex","ETHUSD",1645020655784,1.62682,3074.2,3074.0,0.21195879]
["bitfinex","ETHUSD",1645020655982,1.62682,3074.2,3074.1,0.85037102]
["bitfinex","ETHUSD",1645020656184,1.62682,3074.2,3074.0,0.21195879]
["bitfinex","ETHUSD",1645020656185,2.13975938,3074.2,3074.0,0.51195879]
["bitfinex","ETHUSD",1645020656385,1.62682,3074.2,3074.0,0.51195879]
["bitfinex","ETHUSD",1645020656587,1.62682,3074.2,3074.0,0.2033707]
["bitfinex","ETHUSD",1645020656785,1.62682,3074.2,3074.0,0.21195879]
["bitfinex","ETHUSD",1645020657385,1.62682,3074.2,3074.0,0.20679089]
["bitfinex","ETHUSD",1645020657685,1.62682,3074.2,3074.0,0.1982028]
["bitfinex","ETHUSD",1645020657885,2.4403341,3074.2,3074.0,0.1982028]
["bitfinex","ETHUSD",1645020658331,3.4403341,3074.2,3074.0,0.1982028]
["bitfinex","ETHUSD",1645020658532,2.62682,3074.2,3074.0,0.1982028]
["bitfinex","ETHUSD",1645020658935,0.81341,3074.2,3074.0,0.1982028]
["bitfinex","ETHUSD",1645020661735,1.29265362,3074.3,3074.0,0.1982028]
["bitfinex","ETHUSD",1645020661998,0.81353,3074.3,3074.1,0.85048549]
["bitfinex","ETHUSD",1645020662388,0.81353,3074.3,3074.1,1.15048549]
["bitfinex","ETHUSD",1645020662588,0.81353,3074.3,3074.2,0.85048549]
["bitfinex","ETHUSD",1645020663190,0.81322,3074.5,3074.2,0.85048549]
["bitfinex","ETHUSD",1645020663793,0.81336,3074.4,3074.2,0.85048549]
["bitfinex","ETHUSD",1645020663990,0.81336,3074.4,3074.2,0.85907318]
["bitfinex","ETHUSD",1645020664189,0.81336,3074.4,3074.2,0.00858769]
["bitfinex","ETHUSD",1645020664593,0.81322,3074.5,3074.2,0.00858769]
["bitfinex","ETHUSD",1645020664992,0.81322,3074.5,3074.3,0.85089546]
["bitfinex","ETHUSD",1645020665191,1.62672,3074.6,3074.3,1.15089546]
["bitfinex","ETHUSD",1645020665398,0.51373945,3074.5,3074.4,0.85089546]
["bitfinex","ETHUSD",1645020665843,2.43988,3074.9,3074.4,0.85089546]
["bitfinex","ETHUSD",1645020665844,0.51373945,3074.8,3074.4,0.85089546]
["bitfinex","ETHUSD",1645020666043,0.51374013,3074.7,3074.4,0.85089546]
["bitfinex","ETHUSD",1645020666239,1.62653,3074.9,3074.4,0.85089546]
["bitfinex","ETHUSD",1645020666240,0.51374013,3074.6,3074.4,0.85089546]
["bitfinex","ETHUSD",1645020666539,0.81327,3074.6,3074.4,0.85089546]
["bitfinex","ETHUSD",1645020666940,0.51419411,3074.5,3074.4,0.85089546]
["bitfinex","ETHUSD",1645020667345,0.51419411,3074.5,3074.4,0.85224068]
["bitfinex","ETHUSD",1645020667541,0.51419411,3074.5,3074.3,0.00829767]
["bitfinex","ETHUSD",1645020667742,1.32756411,3074.5,3074.3,0.00829767]
["bitfinex","ETHUSD",1645020667942,0.51419411,3074.4,3074.3,0.00194031]
["bitfinex","ETHUSD",1645020668443,0.51419411,3074.4,3074.2,0.85240845]
["bitfinex","ETHUSD",1645020668641,1.32755411,3074.4,3074.2,0.85240845]
["bitfinex","ETHUSD",1645020668841,0.51419411,3074.3,3074.2,0.85240845]
["bitfinex","ETHUSD",1645020669042,0.51419411,3074.4,3074.2,0.85240845]
["bitfinex","ETHUSD",1645020671791,2.14091411,3074.4,3074.2,0.85240845]
["bitfinex","ETHUSD",1645020671991,0.51418511,3074.3,3074.2,0.85240845]
["bitfinex","ETHUSD",1645020672596,1.62672,3074.4,3074.2,0.85240845]
["bitfinex","ETHUSD",1645020672893,0.5144135,3074.3,3074.2,0.85240845]
["bitfinex","ETHUSD",1645020674328,1.62672,3074.4,3074.2,0.85240845]
["bitfinex","ETHUSD",1645020674530,0.51447211,3074.3,3074.2,0.85240845]
["bitfinex","ETHUSD",1645020675034,1.62672,3074.4,3074.2,0.85240845]
["bitfinex","ETHUSD",1645020675433,0.51444606,3074.3,3074.2,0.85240845]
["bitfinex","ETHUSD",1645020676031,0.51444606,3074.3,3074.1,0.86099624]
["bitfinex","ETHUSD",1645020676232,0.51444606,3074.3,3074.2,0.85240845]
["bitfinex","ETHUSD",1645020676981,0.51444606,3074.3,3074.2,1.15240845]
["bitfinex","ETHUSD",1645020677482,0.51444606,3074.3,3074.2,0.85240845]
["bitfinex","ETHUSD",1645020677684,0.51444606,3074.3,3074.1,0.00858789]
["bitfinex","ETHUSD",1645020677890,2.95479606,3074.3,3074.1,0.00858789]
["bitfinex","ETHUSD",1645020678083,0.51444606,3074.2,3074.0,0.1982028]
["bitfinex","ETHUSD",1645020678282,0.51444606,3074.2,3074.1,0.85285801]
["bitfinex","ETHUSD",1645020678885,0.51444606,3074.2,3074.1,1.15285801]
["bitfinex","ETHUSD",1645020683236,0.81345,3074.3,3074.1,1.15285801]
["bitfinex","ETHUSD",1645020683438,0.81336,3074.4,3074.2,0.85285801]
["bitfinex","ETHUSD",1645020683640,0.5146718,3074.3,3074.2,0.85285801]
["bitfinex","ETHUSD",1645020684040,0.5146718,3074.4,3074.2,0.85285801]
["bitfinex","ETHUSD",1645020684685,2.1412818,3074.4,3074.2,0.85285801]
["bitfinex","ETHUSD",1645020684885,0.5146718,3074.3,3074.2,0.85285801]
["bitfinex","ETHUSD",1645020686588,1.3281118,3074.3,3074.2,0.85285801]
["bitfinex","ETHUSD",1645020686788,1.3281118,3074.3,3074.1,0.00811076]
["bitfinex","ETHUSD",1645020686789,2.3281118,3074.3,3074.1,0.00811076]
["bitfinex","ETHUSD",1645020686988,0.5146718,3074.2,3074.1,0.00811076]
["bitfinex","ETHUSD",1645020687486,0.5146718,3074.2,3074.1,0.86135307]
["bitfinex","ETHUSD",1645020687686,0.5146718,3074.2,3074.1,0.85324231]
["bitfinex","ETHUSD",1645020687886,0.5146718,3074.2,3074.0,0.20631376]
["bitfinex","ETHUSD",1645020688094,2.1416239,3074.2,3074.1,0.85321226]
["bitfinex","ETHUSD",1645020688336,7.34124732,3074.2,3074.1,0.85315848]
["bitfinex","ETHUSD",1645020688535,6.52777522,3074.2,3074.0,0.20631376]
["bitfinex","ETHUSD",1645020688735,2.44045,3074.2,3074.1,0.8587649]
["bitfinex","ETHUSD",1645020688937,2.9496904,3074.2,3074.1,0.8587649]
["bitfinex","ETHUSD",1645020689137,1.3227204,3074.2,3074.1,0.8587649]
["bitfinex","ETHUSD",1645020689335,0.5092404,3074.2,3074.1,0.8587649]
["bitfinex","ETHUSD",1645020690336,1.3226304,3074.2,3074.1,0.8587649]
["bitfinex","ETHUSD",1645020691737,0.5092404,3074.2,3074.1,1.1587649]
["bitfinex","ETHUSD",1645020692005,1.81337,3074.5,3074.2,3.75]
["bitfinex","ETHUSD",1645020692200,1.81337,3074.5,3074.1,0.3]
["bitfinex","ETHUSD",1645020692201,1.0,3074.5,3074.1,0.3]
["bitfinex","ETHUSD",1645020692400,0.59289768,3075.0,3074.1,0.3]
["bitfinex","ETHUSD",1645020692602,2.21946768,3074.9,3074.1,0.3]
["bitfinex","ETHUSD",1645020692804,2.21946768,3074.9,3074.1,0.30817973]
["bitfinex","ETHUSD",1645020693003,0.81318,3074.5,3074.1,0.30817973]
["bitfinex","ETHUSD",1645020693412,0.81318,3074.5,3074.1,0.00817973]
["bitfinex","ETHUSD",1645020693603,0.3,3074.4,3074.1,0.00817973]
["bitfinex","ETHUSD",1645020693804,1.62694,3074.4,3074.0,0.1982028]
["bitfinex","ETHUSD",1645020694013,1.62694,3074.4,3074.1,0.00816971]
["bitfinex","ETHUSD",1645020694203,2.44042,3074.3,3074.1,0.00816971]
["bitfinex","ETHUSD",1645020694505,1.62695,3074.3,3074.1,0.00816971]
["bitfinex","ETHUSD",1645020694904,1.62695,3074.3,3074.0,0.1982028]
["bitfinex","ETHUSD",1645020695307,0.81354,3074.1,3074.0,0.20637271]
["bitfinex","ETHUSD",1645020696134,0.81354,3074.1,3074.0,0.1982028]
["bitfinex","ETHUSD",1645020697135,0.81354,3074.1,3074.0,0.20067349]
["bitfinex","ETHUSD",1645020697336,1.6270419,3074.1,3074.0,0.20067349]
["bitfinex","ETHUSD",1645020697536,0.81354,3074.1,3074.0,0.20067349]
["bitfinex","ETHUSD",1645020697935,5.33580247,3074.1,3074.0,0.20067349]
["bitfinex","ETHUSD",1645020698143,2.70643768,3074.1,3074.0,0.20067349]
["bitfinex","ETHUSD",1645020698336,2.11354,3074.1,3074.0,0.20067349]
["bitfinex","ETHUSD",1645020698541,3.9270256,3074.1,3074.0,0.20067349]
["bitfinex","ETHUSD",1645020698740,1.81354,3074.1,3074.0,0.20067349]
["bitfinex","ETHUSD",1645020699336,2.81354,3074.1,3074.0,0.20067349]
["bitfinex","ETHUSD",1645020699600,4.440611,3074.1,3074.0,0.20067349]
["bitfinex","ETHUSD",1645020700395,2.81354,3074.1,3074.0,0.20067349]
["bitfinex","ETHUSD",1645020700794,3.11354,3074.1,3074.0,0.20067349]
["bitfinex","ETHUSD",1645020701695,1.81354,3074.1,3074.0,0.20067349]
["bitfinex","ETHUSD",1645020701896,1.11354,3074.1,3074.0,0.20067349]
["bitfinex","ETHUSD",1645020702495,2.11354,3074.1,3074.0,0.20067349]
["bitfinex","ETHUSD",1645020704332,0.81354,3074.1,3074.0,0.20067349]
["bitfinex","ETHUSD",1645020706141,2.44034,3074.2,3074.0,0.20067349]
["bitfinex","ETHUSD",1645020706142,0.81344,3074.2,3074.0,0.20067349]
["bitfinex","ETHUSD",1645020706993,1.62678,3074.2,3074.0,0.20067349]
["bitfinex","ETHUSD",1645020707197,0.81344,3074.2,3074.0,0.20067349]
["bitfinex","ETHUSD",1645020707401,0.81349,3074.3,3074.0,0.70067349]
["bitfinex","ETHUSD",1645020707595,0.81309,3074.5,3074.0,1.25637349]
["bitfinex","ETHUSD",1645020707795,1.62619,3074.7,3074.0,1.25637349]
["bitfinex","ETHUSD",1645020707995,0.00809326,3075.3,3074.0,7.22437349]
["bitfinex","ETHUSD",1645020708195,7.96109765,3075.6,3074.4,0.81305]
["bitfinex","ETHUSD",1645020708393,7.28,3075.6,3074.6,0.8130515]
["bitfinex","ETHUSD",1645020708593,7.28,3075.6,3074.6,1.8539515]
["bitfinex","ETHUSD",1645020708594,0.00809346,3075.3,3074.6,1.8539515]
["bitfinex","ETHUSD",1645020708795,0.00809346,3075.3,3074.7,0.3]
["bitfinex","ETHUSD",1645020708996,0.81299,3075.0,3074.7,0.3]
["bitfinex","ETHUSD",1645020709395,0.81299,3075.0,3074.6,1.3409]
["bitfinex","ETHUSD",1645020709594,0.81299,3075.0,3074.6,2.1539573]
["bitfinex","ETHUSD",1645020710096,1.6261,3075.0,3074.6,1.3409]
["bitfinex","ETHUSD",1645020710494,1.6261,3075.0,3074.6,1.0409]
["bitfinex","ETHUSD",1645020710734,1.6261,3075.0,3074.5,1.1866]
["bitfinex","ETHUSD",1645020710938,0.81299,3075.0,3074.6,0.8130664]
["bitfinex","ETHUSD",1645020711139,0.81299,3075.0,3074.5,1.1866]
["bitfinex","ETHUSD",1645020711338,0.81299,3075.0,3074.5,0.29930965]
["bitfinex","ETHUSD",1645020711637,0.81299,3075.0,3074.1,3.53692129]
["bitfinex","ETHUSD",1645020711839,0.81299,3075.0,3074.1,3.8289]
["bitfinex","ETHUSD",1645020712035,1.29870579,3074.9,3074.2,0.8803011]
["bitfinex","ETHUSD",1645020712235,0.48550579,3074.8,3074.2,0.8803011]
["bitfinex","ETHUSD",1645020713038,0.48550579,3074.8,3074.1,3.5289]
["bitfinex","ETHUSD",1645020713438,0.48550579,3074.8,3074.2,0.88035589]
["bitfinex","ETHUSD",1645020713738,0.81317,3074.7,3074.2,0.88035589]
["bitfinex","ETHUSD",1645020713936,1.29888579,3074.6,3074.2,0.88035589]
["bitfinex","ETHUSD",1645020714135,0.48550579,3074.5,3074.2,1.18035589]
["bitfinex","ETHUSD",1645020714336,0.48550579,3074.4,3074.3,0.88035589]
["bitfinex","ETHUSD",1645020714588,0.48550579,3074.6,3074.1,0.00802802]
["bitfinex","ETHUSD",1645020714783,1.29886579,3074.6,3074.2,0.88045525]
["bitfinex","ETHUSD",1645020714987,0.48550579,3074.5,3074.2,1.18045525]
["bitfinex","ETHUSD",1645020715185,0.48550579,3074.5,3074.2,0.3]
["bitfinex","ETHUSD",1645020715383,0.48550579,3074.5,3074.3,0.88031799]
["bitfinex","ETHUSD",1645020715583,0.48550579,3074.5,3074.0,1.64517349]
["bitfinex","ETHUSD",1645020715784,1.29889579,3074.5,3074.1,0.88844455]
["bitfinex","ETHUSD",1645020715985,0.81339,3074.5,3074.2,0.88041661]
["bitfinex","ETHUSD",1645020716383,0.81339,3074.5,3074.2,1.18041661]
["bitfinex","ETHUSD",1645020716588,0.48541744,3074.4,3074.3,0.88041661]
["bitfinex","ETHUSD",1645020716987,0.48541744,3074.4,3074.1,0.00802726]
["bitfinex","ETHUSD",1645020717193,1.62668,3074.3,3074.2,0.88051329]
["bitfinex","ETHUSD",1645020717387,2.11209744,3074.3,3074.1,0.00802726]
["bitfinex","ETHUSD",1645020717587,1.62668,3074.3,3074.1,0.00802726]
["bitfinex","ETHUSD",1645020717787,0.48530684,3074.2,3074.0,0.20067349]
["bitfinex","ETHUSD",1645020718244,0.48530684,3074.2,3074.1,0.88053908]
["bitfinex","ETHUSD",1645020718435,1.62668,3074.3,3074.1,0.88053908]
["bitfinex","ETHUSD",1645020718636,0.48537765,3074.2,3074.1,0.3]
["bitfinex","ETHUSD",1645020719038,1.62668,3074.3,3074.1,0.8805415]
["bitfinex","ETHUSD",1645020719236,0.48536789,3074.2,3074.1,1.1805415]
["bitfinex","ETHUSD",1645020719437,2.44006,3074.3,3074.1,1.1805415]
["bitfinex","ETHUSD",1645020719635,2.44006,3074.3,3074.1,0.3]
["bitfinex","ETHUSD",1645020719840,1.62668,3074.3,3074.1,0.3]
["bitfinex","ETHUSD",1645020720037,1.62668,3074.3,3074.0,0.50870099]
["bitfinex","ETHUSD",1645020720237,1.62668,3074.3,3074.1,1.18040426]
["bitfinex","ETHUSD",1645020720436,1.62668,3074.3,3074.2,0.88040426]
["bitfinex","ETHUSD",1645020720637,2.11208809,3074.3,3074.2,0.88040426]
["bitfinex","ETHUSD",1645020721037,2.11208809,3074.3,3074.2,0.88049756]
["bitfinex","ETHUSD",1645020721237,2.11208809,3074.3,3074.1,1.18049756]
["bitfinex","ETHUSD",1645020721438,1.62668,3074.3,3074.2,0.88049708]
["bitfinex","ETHUSD",1645020721638,2.11210829,3074.3,3074.2,0.88049708]
["bitfinex","ETHUSD",1645020721841,2.11210542,3074.3,3074.2,0.88049708]
["bitfinex","ETHUSD",1645020722490,2.11210542,3074.3,3074.1,0.3080274]
["bitfinex","ETHUSD",1645020722687,1.62668,3074.3,3074.2,0.8803831]
["bitfinex","ETHUSD",1645020723989,0.81333,3074.5,3074.2,0.8803831]
["bitfinex","ETHUSD",1645020724190,1.62654,3075.0,3074.2,0.8803831]
["bitfinex","ETHUSD",1645020724191,1.6263,3074.9,3074.2,0.8803831]
["bitfinex","ETHUSD",1645020724390,0.17052434,3075.3,3074.2,0.8803831]
["bitfinex","ETHUSD",1645020724391,0.48556284,3074.8,3074.2,0.8803831]
["bitfinex","ETHUSD",1645020724590,0.48556284,3075.2,3074.2,0.8803831]
["bitfinex","ETHUSD",1645020724790,0.48556284,3075.2,3074.2,2.0714831]
["bitfinex","ETHUSD",1645020724997,0.81319,3075.1,3074.3,0.8803831]
["bitfinex","ETHUSD",1645020725191,0.81311,3074.7,3074.3,0.8803831]
["bitfinex","ETHUSD",1645020725391,0.81311,3074.7,3074.3,1.1803831]
["bitfinex","ETHUSD",1645020725590,0.81311,3074.7,3074.4,0.8803831]
["bitfinex","ETHUSD",1645020725840,0.48530703,3074.6,3074.4,0.8803831]
["bitfinex","ETHUSD",1645020726038,1.62641,3074.7,3074.4,0.8803831]
["bitfinex","ETHUSD",1645020726238,2.43971,3074.7,3074.4,0.8803831]
["bitfinex","ETHUSD",1645020726437,0.81327,3074.6,3074.4,0.8803831]
["bitfinex","ETHUSD",1645020727243,2.43977,3075.1,3074.4,1.6935031]
["bitfinex","ETHUSD",1645020727443,0.48725277,3075.0,3074.5,0.8803831]
["bitfinex","ETHUSD",1645020727643,0.48725277,3075.0,3074.5,1.1803831]
["bitfinex","ETHUSD",1645020727839,0.48725277,3075.0,3074.6,0.8803831]
["bitfinex","ETHUSD",1645020728240,1.30034277,3075.0,3074.6,2.5065376]
["bitfinex","ETHUSD",1645020728446,0.81309,3075.0,3074.7,0.8803831]
["bitfinex","ETHUSD",1645020728841,0.81309,3075.0,3074.8,0.8803831]
["bitfinex","ETHUSD",1645020729041,1.62602,3075.4,3074.8,0.8803831]
["bitfinex","ETHUSD",1645020729042,0.00802475,3075.3,3074.8,0.8803831]
["bitfinex","ETHUSD",1645020729240,0.48716996,3075.2,3074.9,0.8803831]
["bitfinex","ETHUSD",1645020729688,0.48716996,3075.2,3074.9,0.3]
["bitfinex","ETHUSD",1645020729989,0.48716996,3075.2,3074.9,0.81298]
["bitfinex","ETHUSD",1645020730192,0.82100495,3075.3,3075.0,0.87738852]
["bitfinex","ETHUSD",1645020730385,0.00802495,3075.3,3074.6,3.44216]
["bitfinex","ETHUSD",1645020730587,0.00802495,3075.3,3074.7,0.87738768]
["bitfinex","ETHUSD",1645020730787,0.00802495,3075.3,3074.7,1.69036768]
["bitfinex","ETHUSD",1645020730987,0.76299,3075.3,3075.0,0.8129732]
["bitfinex","ETHUSD",1645020731188,0.76299,3075.3,3075.0,1.6259432]
["bitfinex","ETHUSD",1645020731394,0.0080249,3075.3,3075.1,0.3]
["bitfinex","ETHUSD",1645020731591,0.0080249,3075.3,3075.1,1.17719215]
["bitfinex","ETHUSD",1645020731789,0.0080249,3075.3,3075.2,0.87719215]
["bitfinex","ETHUSD",1645020732392,0.00497034,3076.0,3075.2,1.69003215]
["bitfinex","ETHUSD",1645020732588,2.475e-05,3075.4,3075.3,1.69002045]
["bitfinex","ETHUSD",1645020732803,0.25,3076.3,3075.5,0.0008]
["bitfinex","ETHUSD",1645020732990,0.25,3076.3,3075.6,5.55]
["bitfinex","ETHUSD",1645020733243,7.28,3076.4,3075.6,6.15]
["bitfinex","ETHUSD",1645020733445,7.28,3076.4,3075.6,7.1573]
["bitfinex","ETHUSD",1645020733643,50.0,3077.0,3075.9,5.0]
["bitfinex","ETHUSD",1645020733845,0.81257,3076.9,3076.0,0.5]
["bitfinex","ETHUSD",1645020734142,4.31257,3076.9,3076.0,0.3]
["bitfinex","ETHUSD",1645020734342,0.81284,3076.6,3076.0,0.3]
["bitfinex","ETHUSD",1645020734542,0.81279,3076.7,3075.8,1.4428]
["bitfinex","ETHUSD",1645020734945,0.81476453,3076.5,3075.8,1.4428]
["bitfinex","ETHUSD",1645020735145,0.81476453,3076.5,3075.9,0.8127375]
["bitfinex","ETHUSD",1645020735350,0.81476453,3076.5,3076.0,0.3]
["bitfinex","ETHUSD",1645020735544,0.00201453,3076.5,3076.0,0.3]
["bitfinex","ETHUSD",1645020735742,0.00201453,3076.5,3076.0,0.81268]
["bitfinex","ETHUSD",1645020735947,50.0,3077.0,3076.0,0.81268]
["bitfinex","ETHUSD",1645020736246,0.00201453,3076.4,3075.8,1.7428]
["bitfinex","ETHUSD",1645020737102,0.81272,3076.3,3075.8,1.7428]
["bitfinex","ETHUSD",1645020737302,0.00201453,3076.3,3075.9,0.8127356]
["bitfinex","ETHUSD",1645020737501,0.00201453,3076.3,3075.8,1.1428]
["bitfinex","ETHUSD",1645020737907,0.81293,3076.2,3075.8,1.1428]
["bitfinex","ETHUSD",1645020738304,0.81293,3076.2,3075.5,0.0008]
["bitfinex","ETHUSD",1645020738305,0.81301,3076.2,3075.5,0.0008]
["bitfinex","ETHUSD",1645020738704,0.8212018,3076.2,3075.5,0.0008]
["bitfinex","ETHUSD",1645020738903,1.62584,3076.1,3075.5,0.0008]
["bitfinex","ETHUSD",1645020739106,3.58930878,3076.0,3075.5,0.0008]
["bitfinex","ETHUSD",1645020739304,0.81301,3075.9,3075.5,0.0008]
["bitfinex","ETHUSD",1645020739904,0.8212018,3075.9,3075.5,0.0008]
["bitfinex","ETHUSD",1645020740108,1.6342118,3075.9,3075.5,0.0008]
["bitfinex","ETHUSD",1645020740746,1.62602,3075.9,3075.5,0.0008]
["bitfinex","ETHUSD",1645020740948,1.6342118,3075.9,3075.5,0.0008]
["bitfinex","ETHUSD",1645020741152,0.81298,3075.8,3075.5,0.0008]
["bitfinex","ETHUSD",1645020745189,0.81283,3075.9,3075.5,0.0008]
["bitfinex","ETHUSD",1645020745389,1.0,3076.4,3075.5,0.0008]
["bitfinex","ETHUSD",1645020745694,0.25,3076.7,3075.5,0.0008]
["bitfinex","ETHUSD",1645020745695,1.0,3076.5,3075.5,0.0008]
["bitfinex","ETHUSD",1645020745892,0.25,3076.7,3075.8,5.5]
["bitfinex","ETHUSD",1645020745893,6.99e-06,3075.9,3075.8,5.5]
["bitfinex","ETHUSD",1645020746091,6.99e-06,3075.9,3075.8,7.132]
["bitfinex","ETHUSD",1645020746291,6.99e-06,3075.9,3075.8,8.132]
["bitfinex","ETHUSD",1645020746691,0.25,3076.7,3075.8,8.132]
["bitfinex","ETHUSD",1645020746890,50.0,3077.0,3075.8,8.132]
["bitfinex","ETHUSD",1645020746891,50.0,3077.0,3075.9,1.0]
["bitfinex","ETHUSD",1645020747090,50.0,3077.0,3075.9,1.3]
["bitfinex","ETHUSD",1645020747892,0.81265,3076.8,3076.0,2.4378982]
["bitfinex","ETHUSD",1645020748243,50.0,3077.0,3076.1,3.43960674]
["bitfinex","ETHUSD",1645020748635,50.0,3077.0,3076.1,3.73960674]
["bitfinex","ETHUSD",1645020749035,50.0,3077.0,3076.3,0.8125874]
["bitfinex","ETHUSD",1645020749036,0.81767698,3076.9,3076.3,0.8125874]
["bitfinex","ETHUSD",1645020749238,0.81767698,3076.9,3076.4,1.11259]
["bitfinex","ETHUSD",1645020749635,0.81767698,3076.9,3076.4,0.3]
["bitfinex","ETHUSD",1645020749835,0.81767698,3076.9,3076.3,3.63860271]
["bitfinex","ETHUSD",1645020750036,0.81767698,3076.9,3076.3,3.34887359]
["bitfinex","ETHUSD",1645020750240,0.81767698,3076.9,3076.4,1.9252031]
["bitfinex","ETHUSD",1645020750437,0.81767698,3076.9,3076.4,1.1126031]
["bitfinex","ETHUSD",1645020750639,0.00818649,3076.8,3076.4,1.1126031]
["bitfinex","ETHUSD",1645020751038,0.82080649,3076.8,3076.4,1.1126031]
["bitfinex","ETHUSD",1645020751239,0.00509698,3076.7,3076.4,1.1126031]
["bitfinex","ETHUSD",1645020752086,0.00509698,3076.7,3076.4,1.9251931]
["bitfinex","ETHUSD",1645020752986,0.00818649,3076.7,3076.5,4.14962685]
["bitfinex","ETHUSD",1645020753188,0.00818649,3076.7,3076.5,0.14776961]
["bitfinex","ETHUSD",1645020753389,0.00818649,3076.7,3076.4,0.3]
["bitfinex","ETHUSD",1645020753586,0.00818649,3076.7,3076.3,5.60313574]
["bitfinex","ETHUSD",1645020753787,0.00818649,3076.7,3076.4,1.6250541]
["bitfinex","ETHUSD",1645020753985,0.00509698,3076.9,3076.4,4.94270615]
["bitfinex","ETHUSD",1645020754185,0.00818649,3076.7,3076.4,23.70270615]
["bitfinex","ETHUSD",1645020754395,47.88939711,3077.0,3076.6,1.31245]
["bitfinex","ETHUSD",1645020754587,47.88939711,3077.0,3076.7,0.468]
["bitfinex","ETHUSD",1645020754788,47.88939711,3077.0,3076.7,2.3927475]
["bitfinex","ETHUSD",1645020755089,47.88939711,3077.0,3076.7,0.768]
["bitfinex","ETHUSD",1645020755287,47.88939711,3077.0,3076.6,0.3]
["bitfinex","ETHUSD",1645020755736,47.88939711,3077.0,3076.6,1.92486]
["bitfinex","ETHUSD",1645020756137,47.88806175,3077.0,3076.6,3.5497178]
["bitfinex","ETHUSD",1645020756338,47.88806175,3077.0,3076.7,0.3]
["bitfinex","ETHUSD",1645020756537,47.88806175,3077.0,3076.8,0.81236]
["bitfinex","ETHUSD",1645020757138,47.88806175,3077.0,3076.8,1.11236]
["bitfinex","ETHUSD",1645020757343,46.55576175,3077.0,3076.8,4.61236]
["bitfinex","ETHUSD",1645020757642,46.55576175,3077.0,3076.9,5.468]
["bitfinex","ETHUSD",1645020757643,37.73576175,3077.0,3076.9,5.468]
["bitfinex","ETHUSD",1645020757839,37.73576175,3077.0,3076.9,6.768]
["bitfinex","ETHUSD",1645020757840,37.23576175,3077.0,3076.9,6.768]
["bitfinex","ETHUSD",1645020758448,37.23576175,3077.0,3076.9,1.768]
["bitfinex","ETHUSD",1645020759509,37.23576175,3077.0,3076.9,0.768]
["bitfinex","ETHUSD",1645020760608,37.23576175,3077.0,3076.9,0.3]
["bitfinex","ETHUSD",1645020760807,37.23576175,3077.0,3076.8,0.3]
["bitfinex","ETHUSD",1645020761012,37.23576175,3077.0,3076.7,0.8124048]
["bitfinex","ETHUSD",1645020761809,37.23576175,3077.0,3076.9,5.0]
["bitfinex","ETHUSD",1645020762206,37.23576175,3077.0,3076.9,5.3]
["bitfinex","ETHUSD",1645020762507,37.23576175,3077.0,3076.9,6.3]
["bitfinex","ETHUSD",1645020762707,35.75416175,3077.0,3076.9,6.3]
["bitfinex","ETHUSD",1645020763337,35.75416175,3077.0,3076.9,7.20067269]
["bitfinex","ETHUSD",1645020763546,35.75416175,3077.0,3076.9,2.20067269]
["bitfinex","ETHUSD",1645020763840,35.75416175,3077.0,3076.9,2.20067791]
["bitfinex","ETHUSD",1645020764140,35.75416175,3077.0,3076.9,1.3]
["bitfinex","ETHUSD",1645020764540,35.75416175,3077.0,3076.9,0.3]
["bitfinex","ETHUSD",1645020764744,35.75416175,3077.0,3076.9,3.59461077]
["bitfinex","ETHUSD",1645020765339,35.75416175,3077.0,3076.9,4.59461077]
["bitfinex","ETHUSD",1645020765539,35.75416175,3077.0,3076.9,4.65904584]
["bitfinex","ETHUSD",1645020765739,35.75416175,3077.0,3076.9,1.3]
["bitfinex","ETHUSD",1645020766144,35.75416175,3077.0,3076.9,0.3]
["bitfinex","ETHUSD",1645020766340,35.75416175,3077.0,3076.9,1.3]
["bitfinex","ETHUSD",1645020766540,35.75416175,3077.0,3076.9,0.3]
["bitfinex","ETHUSD",1645020766738,35.75416175,3077.0,3076.9,1.3]
["bitfinex","ETHUSD",1645020767587,35.75416175,3077.0,3076.9,1.8]
["bitfinex","ETHUSD",1645020767985,35.75416175,3077.0,3076.9,0.8]
["bitfinex","ETHUSD",1645020768186,35.75416175,3077.0,3076.9,1.8]
["bitfinex","ETHUSD",1645020769188,35.75416175,3077.0,3076.9,0.8]
["bitfinex","ETHUSD",1645020769389,35.75416175,3077.0,3076.9,1.8]
["bitfinex","ETHUSD",1645020769789,35.75416175,3077.0,3076.9,0.8]
["bitfinex","ETHUSD",1645020769990,35.75923325,3077.0,3076.9,1.8]
["bitfinex","ETHUSD",1645020770392,35.75923325,3077.0,3076.9,0.8]
["bitfinex","ETHUSD",1645020770592,35.75923325,3077.0,3076.9,1.8]
["bitfinex","ETHUSD",1645020770837,35.75923325,3077.0,3076.9,2.70233959]
["bitfinex","ETHUSD",1645020771035,35.75923325,3077.0,3076.9,1.8]
["bitfinex","ETHUSD",1645020771236,35.75923325,3077.0,3076.9,2.70232169]
["bitfinex","ETHUSD",1645020771444,35.75923325,3077.0,3076.9,5.8]
["bitfinex","ETHUSD",1645020771637,35.75923325,3077.0,3076.9,6.8]
["bitfinex","ETHUSD",1645020771836,35.75923325,3077.0,3076.9,5.25304064]
["bitfinex","ETHUSD",1645020772038,33.28632885,3077.0,3076.9,11.15522386]
["bitfinex","ETHUSD",1645020772239,33.28632885,3077.0,3076.9,29.91522386]
["bitfinex","ETHUSD",1645020772240,5.06774064,3077.0,3076.9,29.91522386]
["bitfinex","ETHUSD",1645020772443,5.06774064,3077.0,3076.9,30.43322385]
["bitfinex","ETHUSD",1645020772639,0.00816602,3077.1,3077.0,24.91]
["bitfinex","ETHUSD",1645020772839,0.02051688,3078.5,3077.1,5.85]
["bitfinex","ETHUSD",1645020773039,0.02051688,3078.5,3077.9,0.5]
["bitfinex","ETHUSD",1645020773240,1.62443,3078.7,3077.9,0.5]
["bitfinex","ETHUSD",1645020773440,0.45536436,3078.6,3078.0,0.3]
["bitfinex","ETHUSD",1645020773838,0.45536436,3078.6,3078.0,0.6]
["bitfinex","ETHUSD",1645020774045,0.81211,3078.7,3078.0,0.6]
["bitfinex","ETHUSD",1645020774239,7.28,3078.8,3078.0,0.6]
["bitfinex","ETHUSD",1645020774690,0.00811489,3078.7,3078.0,0.6]
["bitfinex","ETHUSD",1645020775489,0.00811489,3078.7,3078.2,0.8120994]
["bitfinex","ETHUSD",1645020775691,7.28,3078.8,3078.2,0.8120994]
["bitfinex","ETHUSD",1645020775889,0.46298167,3078.7,3078.2,1.1120994]
["bitfinex","ETHUSD",1645020776089,0.00799078,3078.7,3078.2,1.1120994]
["bitfinex","ETHUSD",1645020776490,0.00799078,3078.7,3078.2,0.3]
["bitfinex","ETHUSD",1645020776696,0.00799078,3078.7,3078.0,0.5]
["bitfinex","ETHUSD",1645020776893,7.28,3078.8,3078.1,0.3]
["bitfinex","ETHUSD",1645020777091,0.0024415,3078.7,3078.1,0.3]
["bitfinex","ETHUSD",1645020777290,0.45759699,3078.7,3078.1,0.3]
["bitfinex","ETHUSD",1645020777691,0.0024415,3078.7,3078.1,1.11213]
["bitfinex","ETHUSD",1645020777991,1.06207,3079.1,3078.2,1.1121]
["bitfinex","ETHUSD",1645020778241,0.45497127,3079.0,3078.2,1.1121]
["bitfinex","ETHUSD",1645020778443,0.00244146,3078.7,3078.2,1.1121]
["bitfinex","ETHUSD",1645020778643,0.00244146,3078.7,3078.2,1.9242059]
["bitfinex","ETHUSD",1645020778944,0.00244146,3078.7,3078.2,1.1121059]
["bitfinex","ETHUSD",1645020779142,0.00244146,3078.7,3078.3,0.81208]
["bitfinex","ETHUSD",1645020779352,0.4488073,3079.1,3078.4,0.3]
["bitfinex","ETHUSD",1645020779543,3.50109649,3079.5,3078.4,0.3]
["bitfinex","ETHUSD",1645020779544,0.00811515,3078.7,3078.4,0.3]
["bitfinex","ETHUSD",1645020779745,0.00811515,3078.7,3078.1,4.4781]
["bitfinex","ETHUSD",1645020779944,0.00811515,3078.7,3078.1,5.2902234]
["bitfinex","ETHUSD",1645020780146,0.00811515,3078.7,3078.2,1.62425]
["bitfinex","ETHUSD",1645020780347,0.00811515,3078.7,3078.2,2.4362138]
["bitfinex","ETHUSD",1645020780547,2.43627,3079.3,3078.3,0.3]
["bitfinex","ETHUSD",1645020780746,0.00811502,3078.7,3078.1,5.80218]
["bitfinex","ETHUSD",1645020781145,0.00811502,3078.7,3078.4,1.6241]
["bitfinex","ETHUSD",1645020781547,1.62419,3079.3,3078.3,0.3]
["bitfinex","ETHUSD",1645020781745,1.62419,3079.3,3078.1,6.10218]
["bitfinex","ETHUSD",1645020781746,0.44868113,3079.2,3078.1,6.10218]
["bitfinex","ETHUSD",1645020782000,0.00811528,3078.7,3078.1,6.10218]
["bitfinex","ETHUSD",1645020782395,0.00811528,3078.7,3078.2,0.81213]
["bitfinex","ETHUSD",1645020782796,0.81213,3079.1,3078.2,0.81213]
["bitfinex","ETHUSD",1645020782995,0.44867593,3079.0,3078.2,0.81213]
["bitfinex","ETHUSD",1645020783196,0.00811515,3078.7,3078.2,1.62425]
["bitfinex","ETHUSD",1645020783398,0.00811515,3078.7,3078.2,0.81213]
["bitfinex","ETHUSD",1645020784602,0.81239,3078.3,3077.9,0.00860277]
["bitfinex","ETHUSD",1645020784999,0.44880135,3078.2,3077.9,0.00860277]
["bitfinex","ETHUSD",1645020785202,0.44880135,3078.2,3077.3,0.5]
["bitfinex","ETHUSD",1645020785400,0.1623,3078.7,3077.4,0.81233]
["bitfinex","ETHUSD",1645020785742,0.44887654,3078.6,3077.9,0.00860254]
["bitfinex","ETHUSD",1645020785941,0.81228,3078.5,3077.9,0.00860254]
["bitfinex","ETHUSD",1645020786145,2.4369,3078.5,3077.9,0.00860254]
["bitfinex","ETHUSD",1645020786342,0.44882713,3078.4,3077.9,0.00860254]
["bitfinex","ETHUSD",1645020786543,1.26108713,3078.4,3077.3,0.3]
["bitfinex","ETHUSD",1645020786740,1.26108713,3078.4,3077.0,4.0595]
["bitfinex","ETHUSD",1645020786741,0.44882713,3078.3,3077.0,6.28425]
["bitfinex","ETHUSD",1645020786941,0.44882713,3078.3,3077.9,0.00860262]
["bitfinex","ETHUSD",1645020787146,1.62478,3078.2,3077.9,0.00860262]
["bitfinex","ETHUSD",1645020787346,0.44882713,3078.1,3077.9,0.00860262]
["bitfinex","ETHUSD",1645020787545,0.81228,3078.2,3077.9,0.00860262]
["bitfinex","ETHUSD",1645020787746,3.5,3078.7,3077.1,0.5]
["bitfinex","ETHUSD",1645020787944,0.45416541,3078.6,3077.9,0.0086026]
["bitfinex","ETHUSD",1645020788146,0.00504614,3078.6,3077.9,0.0086026]
["bitfinex","ETHUSD",1645020788344,1.62462,3078.5,3077.9,0.0086026]
["bitfinex","ETHUSD",1645020788546,0.00504614,3078.4,3077.9,0.0086026]
["bitfinex","ETHUSD",1645020788743,0.0081141,3078.7,3077.9,0.0086026]
["bitfinex","ETHUSD",1645020788744,1.01316024,3078.7,3077.9,0.0086026]
["bitfinex","ETHUSD",1645020788946,0.44963956,3078.6,3077.7,0.3]
["bitfinex","ETHUSD",1645020789144,0.44963956,3078.6,3077.9,0.00860262]
["bitfinex","ETHUSD",1645020789145,0.00504614,3078.5,3077.9,0.00860262]
["bitfinex","ETHUSD",1645020789344,0.44963956,3078.4,3077.9,0.00860262]
["bitfinex","ETHUSD",1645020789600,0.81229,3078.2,3077.9,0.00860262]
["bitfinex","ETHUSD",1645020790002,0.81229,3078.2,3077.7,0.3]
["bitfinex","ETHUSD",1645020790199,0.81229,3078.2,3077.1,0.5]
["bitfinex","ETHUSD",1645020790200,0.00504614,3078.1,3077.1,0.5]
["bitfinex","ETHUSD",1645020790399,0.00504614,3078.1,3077.9,0.0086026]
["bitfinex","ETHUSD",1645020790599,0.8124,3078.1,3077.9,0.0086026]
["bitfinex","ETHUSD",1645020791299,0.8124,3078.1,3077.2,0.3]
["bitfinex","ETHUSD",1645020791501,0.00504614,3078.0,3077.8,0.0086027]
["bitfinex","ETHUSD",1645020792406,0.00504614,3078.0,3077.4,0.3]
["bitfinex","ETHUSD",1645020792599,0.00504614,3078.0,3077.5,0.91217022]
["bitfinex","ETHUSD",1645020792799,0.00504614,3078.4,3077.7,0.0086029]
["bitfinex","ETHUSD",1645020793003,0.45045265,3078.3,3077.7,0.0086029]
["bitfinex","ETHUSD",1645020793247,0.00504614,3078.2,3077.7,0.00281451]
["bitfinex","ETHUSD",1645020793455,0.45045265,3078.1,3077.7,0.00281451]
["bitfinex","ETHUSD",1645020793649,0.45045265,3078.1,3077.6,0.3]
["bitfinex","ETHUSD",1645020793853,0.45045265,3078.1,3076.5,1.1373]
["bitfinex","ETHUSD",1645020793854,0.00504614,3078.0,3076.4,0.61903186]
["bitfinex","ETHUSD",1645020794052,0.00504614,3078.0,3076.6,0.5]
["bitfinex","ETHUSD",1645020794053,0.45045265,3077.9,3076.6,0.5]
["bitfinex","ETHUSD",1645020794249,0.00504614,3077.8,3076.7,0.91228159]
["bitfinex","ETHUSD",1645020794453,1.26294265,3077.7,3076.7,1.72478159]
["bitfinex","ETHUSD",1645020794648,1.26294265,3077.7,3076.8,0.91228159]
["bitfinex","ETHUSD",1645020794649,0.45045265,3077.6,3076.8,0.91228159]
["bitfinex","ETHUSD",1645020794850,1.26801879,3077.6,3076.8,0.91228159]
["bitfinex","ETHUSD",1645020795054,0.45045265,3077.5,3076.9,1.41228159]
["bitfinex","ETHUSD",1645020795250,0.00504614,3077.4,3077.0,0.91828972]
["bitfinex","ETHUSD",1645020795447,2.468,3078.1,3077.0,0.00600813]
["bitfinex","ETHUSD",1645020795448,0.81755614,3077.7,3077.0,0.00600813]
["bitfinex","ETHUSD",1645020795648,0.45066861,3077.6,3077.0,0.00600813]
["bitfinex","ETHUSD",1645020795849,0.45571475,3077.6,3077.0,0.00600813]
["bitfinex","ETHUSD",1645020796048,0.45066861,3077.5,3076.9,0.8]
["bitfinex","ETHUSD",1645020796250,0.00504614,3077.4,3077.1,0.00600794]
["bitfinex","ETHUSD",1645020796554,0.00504614,3077.4,3077.1,0.81838794]
["bitfinex","ETHUSD",1645020796850,0.00504614,3077.6,3077.2,0.91324534]
["bitfinex","ETHUSD",1645020797098,0.00504614,3077.9,3077.2,0.91324534]
["bitfinex","ETHUSD",1645020797299,0.81235,3078.1,3077.2,0.91324534]
["bitfinex","ETHUSD",1645020797300,0.45107529,3077.8,3077.2,1.21324534]
["bitfinex","ETHUSD",1645020797501,0.00504614,3078.0,3077.3,0.91324534]
["bitfinex","ETHUSD",1645020797699,1.22319768,3078.7,3077.3,2.53783364]
["bitfinex","ETHUSD",1645020797700,0.00504614,3077.7,3077.3,2.53783364]
["bitfinex","ETHUSD",1645020797896,0.00504614,3077.8,3077.4,0.91324534]
["bitfinex","ETHUSD",1645020798094,0.00504614,3077.8,3077.4,1.21324534]
["bitfinex","ETHUSD",1645020798295,0.82044756,3078.4,3077.5,0.91324534]
["bitfinex","ETHUSD",1645020798296,0.00812756,3078.4,3077.5,0.91324534]
["bitfinex","ETHUSD",1645020798496,1.62967614,3078.6,3077.5,0.91324534]
["bitfinex","ETHUSD",1645020798497,0.00504614,3078.0,3077.5,0.91324534]
["bitfinex","ETHUSD",1645020798702,2.21752768,3078.6,3077.5,0.91324534]
["bitfinex","ETHUSD",1645020798703,0.45107279,3077.9,3077.5,0.91324534]
["bitfinex","ETHUSD",1645020798895,0.45611893,3077.8,3077.5,0.91324534]
["bitfinex","ETHUSD",1645020799096,0.00504614,3077.8,3077.5,0.91324534]
["bitfinex","ETHUSD",1645020799296,0.4513668,3077.7,3077.5,0.91324534]
["bitfinex","ETHUSD",1645020799496,0.45641294,3077.7,3077.5,0.91324534]
["bitfinex","ETHUSD",1645020799701,0.00504614,3077.7,3077.5,0.91324534]
["bitfinex","ETHUSD",1645020799898,0.8123845,3078.1,3077.5,0.91324534]
["bitfinex","ETHUSD",1645020799899,0.00504614,3078.0,3077.5,0.91324534]
["bitfinex","ETHUSD",1645020800099,0.45139427,3077.9,3077.5,0.91324534]
["bitfinex","ETHUSD",1645020800302,0.00504614,3077.8,3077.5,0.91324534]
["bitfinex","ETHUSD",1645020800500,0.45139427,3077.7,3077.5,0.91324534]
["bitfinex","ETHUSD",1645020800753,0.45139427,3077.7,3077.4,0.3086035]
["bitfinex","ETHUSD",1645020800950,0.45644041,3077.7,3077.4,0.3]
["bitfinex","ETHUSD",1645020801155,0.45139427,3077.6,3077.4,0.0086035]
["bitfinex","ETHUSD",1645020802149,0.45139427,3077.6,3076.8,1.2447]
["bitfinex","ETHUSD",1645020802348,0.00504614,3077.5,3077.3,0.00844238]
["bitfinex","ETHUSD",1645020802648,0.45139427,3077.4,3077.3,0.00844238]
["bitfinex","ETHUSD",1645020803146,0.45644041,3077.5,3077.3,0.00844238]
["bitfinex","ETHUSD",1645020803447,0.45139427,3077.4,3077.3,0.3]
["bitfinex","ETHUSD",1645020803848,0.45139427,3077.4,3077.3,1.21459093]
["bitfinex","ETHUSD",1645020804248,0.00504614,3077.7,3077.3,1.21459093]
["bitfinex","ETHUSD",1645020804249,0.45139427,3077.6,3077.3,1.21459093]
["bitfinex","ETHUSD",1645020804497,0.00504614,3077.5,3077.3,0.3]
["bitfinex","ETHUSD",1645020804698,0.45139427,3077.4,3077.3,0.3]
["bitfinex","ETHUSD",1645020804902,0.45139427,3077.4,3077.2,0.00844267]
["bitfinex","ETHUSD",1645020805098,0.00504614,3077.4,3077.3,0.91467023]
["bitfinex","ETHUSD",1645020805299,0.45150193,3077.4,3077.3,1.21467023]
["bitfinex","ETHUSD",1645020805503,0.45150193,3077.5,3077.3,1.21467023]
["bitfinex","ETHUSD",1645020805701,0.45654807,3077.5,3077.3,0.3]
["bitfinex","ETHUSD",1645020805901,0.45153395,3077.4,3077.2,0.3]
["bitfinex","ETHUSD",1645020806101,0.45153395,3077.4,3077.3,0.91471433]
["bitfinex","ETHUSD",1645020806300,0.45153395,3077.4,3077.3,1.21471433]
["bitfinex","ETHUSD",1645020807106,0.4514685,3077.4,3077.3,1.21471433]
["bitfinex","ETHUSD",1645020807303,0.4514685,3077.8,3077.3,1.21471433]
["bitfinex","ETHUSD",1645020807502,0.45649222,3077.7,3077.3,0.3]
["bitfinex","ETHUSD",1645020807702,0.45144608,3077.6,3077.4,0.91461972]
["bitfinex","ETHUSD",1645020807903,0.00504614,3077.6,3077.4,0.91461972]
["bitfinex","ETHUSD",1645020808111,0.59794382,3078.3,3077.4,1.21461972]
["bitfinex","ETHUSD",1645020808351,0.45142182,3078.2,3077.4,0.3]
["bitfinex","ETHUSD",1645020808550,0.00504614,3078.1,3077.5,0.91457562]
["bitfinex","ETHUSD",1645020808747,0.00504614,3078.1,3077.5,0.3]
["bitfinex","ETHUSD",1645020808748,0.45142182,3078.0,3077.5,0.3]
["bitfinex","ETHUSD",1645020808949,0.00504614,3077.9,3077.5,0.3]
["bitfinex","ETHUSD",1645020809147,0.45142182,3077.8,3077.3,0.00801124]
["bitfinex","ETHUSD",1645020809348,0.45142182,3077.8,3077.6,0.3]
["bitfinex","ETHUSD",1645020809349,0.00504614,3077.7,3077.6,0.3]
["bitfinex","ETHUSD",1645020809650,0.45142182,3077.7,3077.5,0.00803983]
["bitfinex","ETHUSD",1645020810248,1.26385182,3077.7,3077.5,0.00803983]
["bitfinex","ETHUSD",1645020810546,0.45149998,3077.6,3077.0,1.3]
["bitfinex","ETHUSD",1645020810752,0.45149998,3077.5,3077.1,0.91465299]
["bitfinex","ETHUSD",1645020810947,0.45149998,3077.5,3077.4,0.00804002]
["bitfinex","ETHUSD",1645020811346,0.00504614,3077.5,3077.4,0.00804002]
["bitfinex","ETHUSD",1645020811547,0.45149998,3077.5,3077.4,0.00804002]
["bitfinex","ETHUSD",1645020811748,0.45654612,3077.5,3077.0,0.3]
["bitfinex","ETHUSD",1645020811992,0.45654612,3077.5,3077.3,0.00804029]
["bitfinex","ETHUSD",1645020811993,0.45149998,3077.4,3077.3,0.00804029]
["bitfinex","ETHUSD",1645020812595,0.45149998,3077.6,3077.3,0.00804029]
["bitfinex","ETHUSD",1645020812797,0.45654612,3077.5,3077.3,0.00804029]
["bitfinex","ETHUSD",1645020812999,0.45149998,3077.4,3076.9,0.3]
["bitfinex","ETHUSD",1645020813198,0.45149998,3077.4,3077.3,0.00803785]
["bitfinex","ETHUSD",1645020813605,2.21775718,3078.2,3077.4,5.85]
["bitfinex","ETHUSD",1645020813806,0.008035,3078.4,3077.5,2.75]
["bitfinex","ETHUSD",1645020814005,0.008035,3078.4,3077.6,0.968]
["bitfinex","ETHUSD",1645020814203,7.4473019,3079.1,3077.9,0.3]
["bitfinex","ETHUSD",1645020814403,7.28,3079.2,3078.1,1.62404]
["bitfinex","ETHUSD",1645020814602,7.28,3079.2,3078.2,0.468]
["bitfinex","ETHUSD",1645020814806,7.28,3079.2,3078.3,0.81193]
["bitfinex","ETHUSD",1645020815201,0.59289768,3079.5,3078.4,0.81195]
["bitfinex","ETHUSD",1645020815605,0.00244547,3078.9,3078.8,0.81195]
["bitfinex","ETHUSD",1645020815845,0.00244547,3078.9,3078.8,0.3]
["bitfinex","ETHUSD",1645020816244,0.00244547,3078.9,3078.7,2.37173135]
["bitfinex","ETHUSD",1645020816647,0.59289768,3079.6,3078.8,0.81195]
["bitfinex","ETHUSD",1645020816944,0.00812975,3079.0,3078.8,0.81195]
["bitfinex","ETHUSD",1645020817744,0.81204,3079.6,3078.8,1.62397]
["bitfinex","ETHUSD",1645020818144,0.00812975,3079.1,3078.6,1.58007]
["bitfinex","ETHUSD",1645020818945,0.81208,3079.5,3078.6,1.58007]
["bitfinex","ETHUSD",1645020819145,0.00812975,3079.0,3078.6,1.58007]
["bitfinex","ETHUSD",1645020820200,0.08819997,3079.7,3078.6,1.58007]
["bitfinex","ETHUSD",1645020820400,0.00812975,3079.0,3078.6,0.3]
["bitfinex","ETHUSD",1645020820797,0.00812975,3079.0,3078.2,1.4343]
["bitfinex","ETHUSD",1645020821198,0.00812975,3079.0,3078.2,3.35849]
["bitfinex","ETHUSD",1645020821402,0.1623,3079.5,3078.3,1.0]
["bitfinex","ETHUSD",1645020821597,0.00812975,3078.8,3078.4,0.81214]
["bitfinex","ETHUSD",1645020821798,0.00812975,3078.8,3078.4,1.11214]
["bitfinex","ETHUSD",1645020822397,0.00812975,3078.8,3078.4,1.92418]
["bitfinex","ETHUSD",1645020822697,0.00812975,3078.8,3078.4,1.11204]
["bitfinex","ETHUSD",1645020823098,0.00812975,3078.8,3078.5,0.8120409]
["bitfinex","ETHUSD",1645020823354,0.00812975,3078.8,3078.6,0.3]
["bitfinex","ETHUSD",1645020823553,0.00812975,3078.8,3078.6,1.92392]
["bitfinex","ETHUSD",1645020823862,0.68109765,3079.7,3078.6,2.92392]
["bitfinex","ETHUSD",1645020824061,0.00812975,3078.9,3078.6,2.7359236]
["bitfinex","ETHUSD",1645020824453,0.00812975,3078.9,3078.7,0.81196]
["bitfinex","ETHUSD",1645020824853,0.00812975,3078.9,3078.7,1.11196]
["bitfinex","ETHUSD",1645020825055,0.90024997,3079.7,3078.7,0.3]
["bitfinex","ETHUSD",1645020825255,0.00812975,3079.0,3078.6,1.92392]
["bitfinex","ETHUSD",1645020826058,0.00812975,3079.0,3078.6,0.3]
["bitfinex","ETHUSD",1645020826260,0.59289768,3079.6,3078.6,0.3]
["bitfinex","ETHUSD",1645020826458,0.00812975,3079.0,3078.6,0.3]
["bitfinex","ETHUSD",1645020826661,0.00812975,3079.0,3078.3,0.468]
["bitfinex","ETHUSD",1645020827202,0.00812975,3079.0,3078.3,1.28014]
["bitfinex","ETHUSD",1645020827498,0.1623,3079.5,3078.3,1.28014]
["bitfinex","ETHUSD",1645020827699,0.00812975,3078.8,3078.3,1.28014]
["bitfinex","ETHUSD",1645020827900,0.00812975,3078.8,3078.3,0.768]
["bitfinex","ETHUSD",1645020828402,0.00812975,3078.8,3078.4,0.81209]
["bitfinex","ETHUSD",1645020828601,1.62427,3079.6,3078.4,0.81209]
["bitfinex","ETHUSD",1645020828801,0.00812975,3078.7,3078.4,1.81209]
["bitfinex","ETHUSD",1645020829000,0.00812975,3078.7,3078.4,0.81209]
["bitfinex","ETHUSD",1645020829703,0.00502091,3079.1,3078.4,0.81209]
["bitfinex","ETHUSD",1645020830102,0.00812975,3078.7,3078.4,0.81209]
["bitfinex","ETHUSD",1645020830949,0.81718091,3079.1,3078.4,0.81209]
["bitfinex","ETHUSD",1645020831355,0.00812975,3078.7,3078.4,0.81209]
["bitfinex","ETHUSD",1645020832152,0.81715091,3079.2,3078.4,0.81209]
["bitfinex","ETHUSD",1645020832553,0.00812975,3078.7,3078.3,0.3]
["bitfinex","ETHUSD",1645020832759,0.00812975,3078.7,3077.9,4.2558]
["bitfinex","ETHUSD",1645020832953,0.82038975,3078.7,3077.9,4.2558]
["bitfinex","ETHUSD",1645020833351,0.00502091,3078.6,3077.9,4.2558]
["bitfinex","ETHUSD",1645020833753,0.00812975,3078.5,3078.0,0.95772001]
["bitfinex","ETHUSD",1645020834153,0.00812975,3078.5,3078.0,1.25772001]
["bitfinex","ETHUSD",1645020834356,0.00812975,3078.5,3077.9,1.31228]
["bitfinex","ETHUSD",1645020834614,0.00812975,3078.5,3076.8,1.08703186]
["bitfinex","ETHUSD",1645020834615,5.0,3078.2,3076.8,1.08703186]
["bitfinex","ETHUSD",1645020834813,5.82468462,3077.8,3076.8,0.61903186]
["bitfinex","ETHUSD",1645020835020,19.228,3077.7,3077.5,0.00861028]
["bitfinex","ETHUSD",1645020835211,19.18256072,3077.6,3077.5,0.00861028]
["bitfinex","ETHUSD",1645020835414,19.65056072,3077.6,3077.5,0.00861028]
["bitfinex","ETHUSD",1645020835611,20.65056072,3077.6,3077.5,0.00861028]
["bitfinex","ETHUSD",1645020835808,20.65056072,3077.6,3076.1,0.04999999]
["bitfinex","ETHUSD",1645020835809,0.0054326,3077.0,3076.1,0.04999999]
["bitfinex","ETHUSD",1645020836011,0.0054326,3077.0,3076.5,0.02367529]
["bitfinex","ETHUSD",1645020836208,0.0054326,3077.0,3076.6,0.94040213]
["bitfinex","ETHUSD",1645020836808,0.81272,3076.9,3076.6,0.94040213]
["bitfinex","ETHUSD",1645020837013,1.5754272,3076.9,3076.6,0.94040213]
["bitfinex","ETHUSD",1645020837208,0.8127072,3076.9,3076.7,0.93694681]
["bitfinex","ETHUSD",1645020837410,0.0054326,3077.0,3076.7,0.93694681]
["bitfinex","ETHUSD",1645020838453,0.0054326,3077.0,3076.7,0.0083577]
["bitfinex","ETHUSD",1645020839256,0.0054326,3077.0,3076.7,0.00316532]
["bitfinex","ETHUSD",1645020839560,0.0054326,3077.0,3076.2,2.22524]
["bitfinex","ETHUSD",1645020839758,0.0054326,3077.0,3076.7,0.00843852]
["bitfinex","ETHUSD",1645020840556,0.0054326,3077.0,3076.4,1.11261]
["bitfinex","ETHUSD",1645020840959,0.0054326,3077.0,3076.4,1.41261]
["bitfinex","ETHUSD",1645020841358,0.0054326,3077.0,3076.4,1.11261]
["bitfinex","ETHUSD",1645020841558,0.0054326,3077.0,3076.4,1.41261]
["bitfinex","ETHUSD",1645020843201,0.0054326,3077.0,3076.5,0.00861638]
["bitfinex","ETHUSD",1645020843500,0.0054326,3077.0,3076.5,0.82113638]
["bitfinex","ETHUSD",1645020843702,0.0054326,3077.0,3076.5,2.44610638]
["bitfinex","ETHUSD",1645020844103,0.0054326,3077.0,3076.6,1.41253]
["bitfinex","ETHUSD",1645020844301,0.0054326,3077.0,3076.6,1.11253]
["bitfinex","ETHUSD",1645020845007,0.0054326,3077.0,3076.7,1.11248]
["bitfinex","ETHUSD",1645020845305,0.0054326,3077.0,3076.7,1.92492]
["bitfinex","ETHUSD",1645020845507,0.0054326,3077.0,3076.7,2.92492]
["bitfinex","ETHUSD",1645020845753,0.0054326,3077.0,3076.8,0.91903186]
["bitfinex","ETHUSD",1645020845955,0.0054326,3077.0,3076.9,0.81236]
["bitfinex","ETHUSD",1645020848758,0.0054326,3077.0,3076.8,2.7745]
["bitfinex","ETHUSD",1645020848967,0.0054326,3077.0,3076.5,1.21991081]
["bitfinex","ETHUSD",1645020849158,0.0054326,3077.0,3076.5,0.00861658]
["bitfinex","ETHUSD",1645020850210,0.0054326,3077.0,3076.3,2.437791]
["bitfinex","ETHUSD",1645020850410,0.0054326,3077.0,3076.5,0.00861642]
["bitfinex","ETHUSD",1645020851014,1.42621552,3077.0,3076.5,0.00861642]
["bitfinex","ETHUSD",1645020851215,1.28075,3076.9,3076.5,0.00861642]
["bitfinex","ETHUSD",1645020851413,1.28075,3076.9,3075.8,0.00247069]
["bitfinex","ETHUSD",1645020851414,23.76,3076.7,3075.8,0.00247069]
["bitfinex","ETHUSD",1645020851710,0.468,3076.6,3076.5,0.00861642]
["bitfinex","ETHUSD",1645020852111,1.468,3076.6,3076.5,0.00861642]
["bitfinex","ETHUSD",1645020852312,20.228,3076.6,3076.5,0.00861642]
["bitfinex","ETHUSD",1645020852710,20.228,3076.6,3075.8,0.00247069]
["bitfinex","ETHUSD",1645020852911,24.2933494,3076.6,3076.4,1.668e-05]
["bitfinex","ETHUSD",1645020853112,19.9225,3076.5,3076.4,1.668e-05]
["bitfinex","ETHUSD",1645020853351,5.85,3076.4,3075.9,0.02606106]
["bitfinex","ETHUSD",1645020853552,22.6497736,3076.5,3075.9,0.02027482]
["bitfinex","ETHUSD",1645020853553,4.78748214,3076.3,3075.9,0.02027482]
["bitfinex","ETHUSD",1645020853764,0.468,3076.3,3075.9,0.02027482]
["bitfinex","ETHUSD",1645020853949,0.468,3076.3,3075.8,0.00247069]
["bitfinex","ETHUSD",1645020853950,2.09388,3076.3,3075.8,0.00247069]
["bitfinex","ETHUSD",1645020855352,0.82117486,3076.2,3075.8,0.00247069]
["bitfinex","ETHUSD",1645020855555,0.81299,3076.1,3075.8,0.00247069]
["bitfinex","ETHUSD",1645020856454,1.62598,3076.1,3075.8,0.00247069]
["bitfinex","ETHUSD",1645020856653,0.81308,3076.0,3075.8,0.00247069]
["bitfinex","ETHUSD",1645020857706,0.81308,3076.0,3075.8,0.0009111]
["bitfinex","ETHUSD",1645020859602,1.81308,3076.0,3075.8,0.0009111]
["bitfinex","ETHUSD",1645020859806,0.81308,3076.0,3075.8,0.0009111]
["bitfinex","ETHUSD",1645020862253,0.1625,3076.1,3075.8,0.0009111]
["bitfinex","ETHUSD",1645020862453,0.00803488,3076.1,3075.8,0.0009111]
["bitfinex","ETHUSD",1645020863357,0.09363257,3077.0,3075.8,0.95146312]
["bitfinex","ETHUSD",1645020863556,0.09363257,3077.0,3075.9,0.95055202]
["bitfinex","ETHUSD",1645020863757,0.00803492,3076.1,3075.9,0.95055202]
["bitfinex","ETHUSD",1645020863957,0.00803492,3076.1,3075.9,1.92546]
["bitfinex","ETHUSD",1645020864157,0.00803492,3076.1,3076.0,2.57617809]
["bitfinex","ETHUSD",1645020864358,0.00803492,3076.1,3076.0,2.87618547]
["bitfinex","ETHUSD",1645020864606,0.0054326,3077.0,3076.0,2.57618547]
["bitfinex","ETHUSD",1645020864803,0.0054326,3077.0,3076.0,1.9254856]
["bitfinex","ETHUSD",1645020865008,0.00803484,3076.2,3076.0,1.9254856]
["bitfinex","ETHUSD",1645020865802,0.81277,3076.8,3076.0,1.6254856]
["bitfinex","ETHUSD",1645020866005,0.00803623,3076.3,3076.0,1.6254856]
["bitfinex","ETHUSD",1645020866406,0.00803623,3076.3,3076.0,2.4382356]
["bitfinex","ETHUSD",1645020866809,0.00803623,3076.3,3076.1,0.3]
["bitfinex","ETHUSD",1645020867005,0.50184073,3077.0,3076.1,0.3]
["bitfinex","ETHUSD",1645020867404,0.00803614,3076.3,3076.1,1.1127418]
["bitfinex","ETHUSD",1645020868257,1.31458073,3077.0,3076.3,0.8127]
["bitfinex","ETHUSD",1645020868454,0.00803605,3076.4,3076.3,0.8127]
["bitfinex","ETHUSD",1645020868662,0.00803605,3076.4,3076.3,1.1127]
["bitfinex","ETHUSD",1645020869053,0.00803605,3076.4,3076.3,1.9254014]
["bitfinex","ETHUSD",1645020869253,0.00803605,3076.4,3076.3,1.1127014]
["bitfinex","ETHUSD",1645020869453,0.50184073,3077.0,3076.3,1.1127014]
["bitfinex","ETHUSD",1645020869654,0.00803566,3076.5,3076.3,1.1127014]
["bitfinex","ETHUSD",1645020870554,0.50184073,3077.0,3076.3,1.9254014]
["bitfinex","ETHUSD",1645020870753,0.50184073,3077.0,3076.5,0.812698]
["bitfinex","ETHUSD",1645020870957,0.00803557,3076.6,3076.5,1.112698]
["bitfinex","ETHUSD",1645020872005,0.50184073,3077.0,3076.5,1.112698]
["bitfinex","ETHUSD",1645020872206,0.0080353,3076.7,3076.5,1.112698]
["bitfinex","ETHUSD",1645020872807,0.0080353,3076.7,3076.5,0.3]
["bitfinex","ETHUSD",1645020873008,0.50184073,3077.0,3076.5,0.3]
["bitfinex","ETHUSD",1645020873207,0.50184073,3077.0,3076.2,0.6]
["bitfinex","ETHUSD",1645020873512,0.50184073,3077.0,3076.0,0.81277]
["bitfinex","ETHUSD",1645020873513,0.00803521,3076.8,3076.1,0.3]
["bitfinex","ETHUSD",1645020873707,0.00803521,3076.8,3075.9,3.998]
["bitfinex","ETHUSD",1645020873908,0.00803521,3076.8,3076.0,0.9531476]
["bitfinex","ETHUSD",1645020873909,1.63361521,3076.8,3076.0,0.9531476]
["bitfinex","ETHUSD",1645020874109,0.82084521,3076.8,3076.0,1.7659276]
["bitfinex","ETHUSD",1645020874309,0.81281,3076.8,3076.2,0.8127611]
["bitfinex","ETHUSD",1645020874509,0.00803557,3076.6,3076.2,0.8127611]
["bitfinex","ETHUSD",1645020874711,0.00803557,3076.6,3076.3,0.3]
["bitfinex","ETHUSD",1645020875108,0.00803557,3076.6,3076.0,1.92545]
["bitfinex","ETHUSD",1645020875310,0.00803557,3076.6,3076.1,0.95388463]
["bitfinex","ETHUSD",1645020875512,0.81279,3076.7,3076.1,0.95388463]
["bitfinex","ETHUSD",1645020875752,0.00803575,3076.5,3076.0,0.3]
["bitfinex","ETHUSD",1645020875949,0.00803575,3076.5,3075.8,0.3009111]
["bitfinex","ETHUSD",1645020876158,0.82093575,3076.5,3075.8,0.0009111]
["bitfinex","ETHUSD",1645020876453,0.00803575,3076.5,3075.8,0.0009111]
["bitfinex","ETHUSD",1645020876650,0.81291,3076.4,3075.8,2.06805224]
["bitfinex","ETHUSD",1645020876851,0.81291,3076.4,3075.9,0.95426724]
["bitfinex","ETHUSD",1645020877049,0.81291,3076.4,3075.9,1.25426724]
["bitfinex","ETHUSD",1645020877251,0.81291,3076.3,3076.0,0.95536275]
["bitfinex","ETHUSD",1645020877454,0.81291,3076.3,3075.9,0.3]
["bitfinex","ETHUSD",1645020877650,0.81293,3076.2,3075.8,0.0009111]
["bitfinex","ETHUSD",1645020878453,1.6259,3076.2,3075.8,0.95634548]
["bitfinex","ETHUSD",1645020878658,1.6260598,3076.0,3075.8,0.95634548]
["bitfinex","ETHUSD",1645020878855,0.57793366,3075.4,3075.0,2.43157671]
["bitfinex","ETHUSD",1645020879053,0.57793366,3075.4,3075.1,0.95672455]
["bitfinex","ETHUSD",1645020880109,0.81316,3075.3,3075.1,0.95672455]
["bitfinex","ETHUSD",1645020880309,1.62632,3075.3,3075.1,0.95672455]
["bitfinex","ETHUSD",1645020880510,1.62632,3075.3,3075.1,0.96287721]
["bitfinex","ETHUSD",1645020880709,1.62632,3075.3,3075.1,0.30615266]
["bitfinex","ETHUSD",1645020880911,1.62632,3075.3,3075.1,0.30964299]
["bitfinex","ETHUSD",1645020881511,1.62632,3075.3,3075.1,0.30349033]
["bitfinex","ETHUSD",1645020881911,1.62632,3075.3,3075.1,0.00349033]
["bitfinex","ETHUSD",1645020887109,1.62632,3075.3,3074.1,0.5]
["bitfinex","ETHUSD",1645020887110,0.81338,3074.9,3074.1,0.5]
["bitfinex","ETHUSD",1645020887315,0.81338,3074.9,3074.2,0.95468611]
["bitfinex","ETHUSD",1645020887316,0.81346,3074.8,3074.2,0.95468611]
["bitfinex","ETHUSD",1645020887503,1.28146,3074.8,3074.1,0.95826344]
["bitfinex","ETHUSD",1645020887707,0.3222036,3074.7,3074.2,0.00357733]
["bitfinex","ETHUSD",1645020887908,1.7902036,3074.7,3074.2,0.00357733]
["bitfinex","ETHUSD",1645020888104,0.1625,3074.6,3074.0,0.00357733]
["bitfinex","ETHUSD",1645020888304,0.1625,3074.6,3073.5,0.95758071]
["bitfinex","ETHUSD",1645020888305,1.0,3074.5,3073.5,0.95758071]
["bitfinex","ETHUSD",1645020888504,0.95,3074.4,3073.6,0.00357733]
["bitfinex","ETHUSD",1645020888905,1.62697,3074.7,3073.6,0.00357733]
["bitfinex","ETHUSD",1645020889213,0.81347,3074.3,3073.6,0.00357733]
["bitfinex","ETHUSD",1645020889405,0.81344,3074.3,3073.6,0.95758071]
["bitfinex","ETHUSD",1645020889707,1.0,3074.6,3073.7,0.95758071]
["bitfinex","ETHUSD",1645020889910,2.62668,3075.0,3073.8,0.95758071]
["bitfinex","ETHUSD",1645020890107,1.0,3075.0,3073.9,0.95400338]
["bitfinex","ETHUSD",1645020890305,0.81333,3074.6,3074.0,0.00357733]
["bitfinex","ETHUSD",1645020890506,0.81328,3074.5,3074.0,0.95758071]
["bitfinex","ETHUSD",1645020890758,0.81342,3074.4,3074.1,0.95758071]
["bitfinex","ETHUSD",1645020890958,1.1625,3075.0,3074.2,0.95758071]
["bitfinex","ETHUSD",1645020891158,0.468,3075.3,3074.3,0.95758071]
["bitfinex","ETHUSD",1645020891159,1.1625,3075.1,3074.3,0.95758071]
["bitfinex","ETHUSD",1645020891362,0.81331,3074.7,3074.4,0.95400338]
["bitfinex","ETHUSD",1645020891560,1.62675,3074.6,3074.5,0.00357733]
["bitfinex","ETHUSD",1645020891765,1.62675,3074.6,3074.4,0.95424414]
["bitfinex","ETHUSD",1645020891958,0.8133,3074.6,3074.4,0.95424414]
["bitfinex","ETHUSD",1645020895224,2.4401,3074.6,3074.4,0.95424414]
["bitfinex","ETHUSD",1645020895424,2.4401,3074.6,3074.3,0.31221175]
["bitfinex","ETHUSD",1645020896024,2.4401,3074.6,3074.3,0.30357733]
["bitfinex","ETHUSD",1645020896227,2.4401,3074.6,3074.3,0.31221185]
["bitfinex","ETHUSD",1645020896826,3.2535125,3074.6,3074.3,0.31221185]
["bitfinex","ETHUSD",1645020897225,3.2535125,3074.6,3074.3,0.30357733]
["bitfinex","ETHUSD",1645020897525,3.2535125,3074.6,3074.3,0.31221185]
["bitfinex","ETHUSD",1645020898254,2.4401,3074.6,3074.3,0.31221185]
["bitfinex","ETHUSD",1645020898453,2.4401,3074.6,3074.3,0.30357733]
["bitfinex","ETHUSD",1645020898654,2.4401,3074.6,3074.3,0.31221185]
["bitfinex","ETHUSD",1645020899053,4.06699,3074.6,3074.3,0.31221185]
["bitfinex","ETHUSD",1645020899567,4.06699,3074.6,3074.3,0.30357733]
["bitfinex","ETHUSD",1645020899568,4.8803787,3074.6,3074.3,0.30357733]
["bitfinex","ETHUSD",1645020899755,4.8803787,3074.6,3074.3,0.31221185]
["bitfinex","ETHUSD",1645020899955,5.0428787,3074.6,3074.3,0.12216514]
["bitfinex","ETHUSD",1645020900155,0.81346,3074.5,3074.3,0.01221185]
["bitfinex","ETHUSD",1645020900356,0.81346,3074.5,3074.3,0.00863452]
["bitfinex","ETHUSD",1645020900554,1.81346,3074.5,3074.3,0.00863452]
["bitfinex","ETHUSD",1645020900755,0.81348,3074.3,3073.5,0.00357733]
["bitfinex","ETHUSD",1645020900955,0.81348,3074.3,3073.7,0.03454486]
["bitfinex","ETHUSD",1645020900956,1.62699,3074.2,3073.7,0.03454486]
["bitfinex","ETHUSD",1645020901155,1.62699,3074.2,3073.8,0.94252597]
["bitfinex","ETHUSD",1645020901354,1.62699,3074.2,3073.9,0.00357733]
["bitfinex","ETHUSD",1645020901355,0.8135,3074.1,3073.9,0.00357733]
["bitfinex","ETHUSD",1645020902304,0.8135,3074.1,3073.8,0.00863541]
["bitfinex","ETHUSD",1645020902305,0.81357,3074.0,3073.8,0.00863541]
["bitfinex","ETHUSD",1645020902505,0.81357,3074.0,3073.8,0.30863541]
["bitfinex","ETHUSD",1645020902506,0.76357,3074.0,3073.8,0.30863541]
["bitfinex","ETHUSD",1645020902701,0.76357,3074.0,3073.8,0.00863541]
["bitfinex","ETHUSD",1645020902903,0.76357,3074.0,3073.8,0.30863541]
["bitfinex","ETHUSD",1645020903103,0.76357,3074.0,3073.8,0.30357733]
["bitfinex","ETHUSD",1645020903513,1.57715,3074.0,3073.8,0.30357733]
["bitfinex","ETHUSD",1645020904807,1.57715,3074.0,3073.0,1.22968438]
["bitfinex","ETHUSD",1645020904808,5.85,3073.9,3073.0,1.22968438]
["bitfinex","ETHUSD",1645020905013,5.85,3073.9,3073.3,0.00356096]
["bitfinex","ETHUSD",1645020905014,1.28158,3073.8,3073.3,0.00356096]
["bitfinex","ETHUSD",1645020905310,1.28158,3073.8,3073.1,0.5]
["bitfinex","ETHUSD",1645020905311,4.8625,3073.7,3073.1,0.5]
["bitfinex","ETHUSD",1645020905509,1.8138904,3073.5,3073.2,0.00354374]
["bitfinex","ETHUSD",1645020905755,1.6305,3073.4,3073.2,0.00354374]
["bitfinex","ETHUSD",1645020905957,1.0,3073.3,3073.2,0.00354374]
["bitfinex","ETHUSD",1645020906357,1.0,3073.3,3072.1,3.8]
["bitfinex","ETHUSD",1645020906358,3.15,3073.2,3072.1,3.8]
["bitfinex","ETHUSD",1645020906557,3.15,3073.2,3073.1,0.00352625]
["bitfinex","ETHUSD",1645020906759,3.15,3073.2,3072.2,0.30352625]
["bitfinex","ETHUSD",1645020906760,4.618,3073.2,3072.2,0.30352625]
["bitfinex","ETHUSD",1645020907057,4.618,3073.2,3072.1,0.3]
["bitfinex","ETHUSD",1645020907058,1.62796,3073.0,3072.9,0.5]
["bitfinex","ETHUSD",1645020907264,2.09596,3073.0,3072.9,0.5]
["bitfinex","ETHUSD",1645020907458,2.09596,3073.0,3072.9,0.8]
["bitfinex","ETHUSD",1645020907659,3.09596,3073.0,3072.9,0.8]
["bitfinex","ETHUSD",1645020908258,1.468,3073.0,3072.9,0.8]
["bitfinex","ETHUSD",1645020908462,1.46375563,3073.0,3072.9,0.8]
["bitfinex","ETHUSD",1645020909061,1.47199545,3073.0,3072.9,0.8]
["bitfinex","ETHUSD",1645020911602,0.81406,3072.8,3072.2,0.00352682]
["bitfinex","ETHUSD",1645020911804,0.81406,3072.8,3071.2,7.4394]
["bitfinex","ETHUSD",1645020911805,0.81406,3072.5,3072.3,0.0345444]
["bitfinex","ETHUSD",1645020912802,0.8140242,3072.4,3071.5,0.00350942]
["bitfinex","ETHUSD",1645020913004,4.2562197,3072.7,3072.3,0.5]
["bitfinex","ETHUSD",1645020913005,1.0,3072.7,3072.3,0.5]
["bitfinex","ETHUSD",1645020913260,1.0,3072.8,3072.4,0.30350942]
["bitfinex","ETHUSD",1645020913460,0.00823982,3073.0,3072.4,0.30350942]
["bitfinex","ETHUSD",1645020914055,1.0,3073.2,3072.4,0.30350942]
["bitfinex","ETHUSD",1645020914056,1.81377,3073.2,3072.4,0.30350942]
["bitfinex","ETHUSD",1645020914255,1.81377,3073.2,3072.5,0.0086353]
["bitfinex","ETHUSD",1645020914457,0.00823982,3072.8,3072.5,0.0086353]
["bitfinex","ETHUSD",1645020915255,0.00823982,3072.8,3072.4,0.60350942]
["bitfinex","ETHUSD",1645020915456,0.00823982,3072.8,3072.5,0.0086354]
["bitfinex","ETHUSD",1645020916455,0.00823982,3072.8,3072.4,0.60350942]
["bitfinex","ETHUSD",1645020916656,0.00823982,3072.8,3072.5,0.0086354]
["bitfinex","ETHUSD",1645020916856,0.00823982,3072.8,3072.6,0.5]
["bitfinex","ETHUSD",1645020917110,0.00823982,3072.8,3072.6,0.80350942]
["bitfinex","ETHUSD",1645020917612,0.00823982,3072.8,3072.6,0.50350942]
["bitfinex","ETHUSD",1645020919009,0.00823982,3072.8,3072.6,0.80350942]
["bitfinex","ETHUSD",1645020919410,1.0,3073.4,3072.6,0.80350942]
["bitfinex","ETHUSD",1645020919612,1.0,3073.4,3072.7,0.00350942]
["bitfinex","ETHUSD",1645020919812,0.00823982,3073.0,3072.7,0.00350942]
["bitfinex","ETHUSD",1645020920011,0.81375,3073.2,3073.1,0.00290507]
["bitfinex","ETHUSD",1645020920511,1.0,3073.5,3073.1,0.00290507]
["bitfinex","ETHUSD",1645020920762,0.25,3073.9,3073.1,0.00290507]
["bitfinex","ETHUSD",1645020920763,0.1625,3073.7,3073.1,0.00290507]
["bitfinex","ETHUSD",1645020920960,1.62709,3074.1,3073.1,0.00290507]
["bitfinex","ETHUSD",1645020920961,1.78959,3074.1,3073.1,0.00290507]
["bitfinex","ETHUSD",1645020921159,0.1625,3074.1,3073.1,0.00290507]
["bitfinex","ETHUSD",1645020921563,0.1625,3074.1,3073.2,0.00863391]
["bitfinex","ETHUSD",1645020921759,0.81347,3074.1,3073.4,0.8134167]
["bitfinex","ETHUSD",1645020921961,0.81347,3074.1,3073.5,0.00350942]
["bitfinex","ETHUSD",1645020922257,0.81347,3074.1,3073.2,0.01214333]
["bitfinex","ETHUSD",1645020922460,0.81347,3074.1,3073.2,0.00350942]
["bitfinex","ETHUSD",1645020922659,0.81347,3074.1,3073.6,0.00863311]
["bitfinex","ETHUSD",1645020922865,0.8135,3074.0,3073.6,0.00863311]
["bitfinex","ETHUSD",1645020923069,1.0,3074.4,3073.6,0.00863311]
["bitfinex","ETHUSD",1645020923262,1.0,3074.4,3073.7,0.3]
["bitfinex","ETHUSD",1645020923462,0.00840287,3074.8,3073.8,0.00350942]
["bitfinex","ETHUSD",1645020923660,0.4125,3075.2,3073.9,1.62631]
["bitfinex","ETHUSD",1645020923859,3.04575284,3075.6,3074.0,2.44285942]
["bitfinex","ETHUSD",1645020923860,0.1625,3075.3,3074.0,2.44285942]
["bitfinex","ETHUSD",1645020924060,0.00840341,3074.8,3074.4,0.8131535]
["bitfinex","ETHUSD",1645020924258,0.00840341,3074.8,3074.1,0.00350942]
["bitfinex","ETHUSD",1645020924716,0.00840341,3074.8,3074.1,1.00350942]
["bitfinex","ETHUSD",1645020924921,0.1625,3075.3,3074.2,0.00350942]
["bitfinex","ETHUSD",1645020925121,0.00840464,3074.8,3074.3,0.00863182]
["bitfinex","ETHUSD",1645020925524,0.00840464,3074.8,3074.4,0.8131656]
["bitfinex","ETHUSD",1645020925818,0.00840464,3074.8,3074.5,0.3]
["bitfinex","ETHUSD",1645020926020,0.57793366,3075.4,3074.5,0.3]
["bitfinex","ETHUSD",1645020926220,0.00840505,3074.8,3074.5,0.3]
["bitfinex","ETHUSD",1645020926418,0.00840505,3074.8,3074.4,0.00863152]
["bitfinex","ETHUSD",1645020926618,0.00840505,3074.8,3074.6,1.626198]
["bitfinex","ETHUSD",1645020926819,0.00840505,3074.8,3074.7,0.6]
["bitfinex","ETHUSD",1645020927020,0.00840505,3074.8,3074.7,3.98520087]
["bitfinex","ETHUSD",1645020927219,0.57793366,3075.4,3074.7,3.98520087]
["bitfinex","ETHUSD",1645020927417,0.57793366,3075.4,3074.7,3.68520087]
["bitfinex","ETHUSD",1645020927618,0.00840505,3074.9,3074.7,1.9259278]
["bitfinex","ETHUSD",1645020928019,0.00840505,3074.9,3074.8,0.3]
["bitfinex","ETHUSD",1645020928269,0.00840505,3074.9,3074.7,1.9259278]
["bitfinex","ETHUSD",1645020928464,0.57793366,3075.4,3074.7,1.9259278]
["bitfinex","ETHUSD",1645020928664,0.57793366,3075.4,3074.7,0.3]
["bitfinex","ETHUSD",1645020928665,0.00252152,3075.0,3074.7,0.3]
["bitfinex","ETHUSD",1645020928866,0.00252152,3075.0,3074.6,0.6]
["bitfinex","ETHUSD",1645020929268,0.00252152,3075.0,3074.6,3.44650537]
["bitfinex","ETHUSD",1645020929466,0.00252152,3075.0,3074.5,0.3]
["bitfinex","ETHUSD",1645020929667,0.57793366,3075.4,3074.6,0.8131258]
["bitfinex","ETHUSD",1645020929867,0.00840505,3075.0,3074.6,0.8131258]
["bitfinex","ETHUSD",1645020930068,0.00840505,3075.0,3074.7,0.6]
["bitfinex","ETHUSD",1645020930465,0.00840505,3075.0,3074.5,1.3]
["bitfinex","ETHUSD",1645020930667,0.00840505,3075.0,3074.6,4.27158913]
["bitfinex","ETHUSD",1645020930872,0.57793366,3075.4,3074.6,3.34587604]
["bitfinex","ETHUSD",1645020931067,0.00840505,3074.9,3074.7,0.8130785]
["bitfinex","ETHUSD",1645020931268,0.00840505,3074.9,3074.7,1.1130785]
["bitfinex","ETHUSD",1645020932115,0.57793366,3075.4,3074.7,1.1130785]
["bitfinex","ETHUSD",1645020932316,0.00840505,3075.0,3074.7,1.1130785]
["bitfinex","ETHUSD",1645020933214,0.57793366,3075.4,3074.7,1.1130785]
["bitfinex","ETHUSD",1645020933416,0.57793366,3075.4,3074.7,1.12635402]
["bitfinex","ETHUSD",1645020933417,0.00840505,3075.0,3074.7,1.12635402]
["bitfinex","ETHUSD",1645020933711,0.00840505,3075.0,3074.7,0.31327552]
["bitfinex","ETHUSD",1645020934513,0.57793366,3075.4,3074.7,0.31327552]
["bitfinex","ETHUSD",1645020934715,0.57793366,3075.4,3074.7,0.61327552]
["bitfinex","ETHUSD",1645020934716,0.00840505,3075.0,3074.7,0.61327552]
["bitfinex","ETHUSD",1645020934915,0.00840505,3075.0,3074.7,1.42640252]
["bitfinex","ETHUSD",1645020935112,0.00840505,3075.0,3074.7,4.76755636]
["bitfinex","ETHUSD",1645020935515,0.00840505,3075.0,3074.8,1.0]
["bitfinex","ETHUSD",1645020935768,0.57793366,3075.4,3074.8,1.3]
["bitfinex","ETHUSD",1645020935974,0.00840505,3075.0,3074.8,1.3]
["bitfinex","ETHUSD",1645020936166,0.00840505,3075.0,3074.8,1.93932732]
["bitfinex","ETHUSD",1645020936380,0.00840505,3075.0,3074.8,2.93932732]
["bitfinex","ETHUSD",1645020936773,0.57793366,3075.4,3074.9,0.3]
["bitfinex","ETHUSD",1645020937170,0.57793366,3075.4,3075.0,0.8130356]
["bitfinex","ETHUSD",1645020937171,0.00840505,3075.1,3075.0,0.8130356]
["bitfinex","ETHUSD",1645020937571,0.00840505,3075.1,3075.0,1.1130356]
["bitfinex","ETHUSD",1645020937769,0.00840505,3075.1,3075.0,1.4130356]
["bitfinex","ETHUSD",1645020937970,0.57793366,3075.4,3075.0,1.4130356]
["bitfinex","ETHUSD",1645020938372,0.00840505,3075.2,3075.1,3.99263611]
["bitfinex","ETHUSD",1645020938770,0.00840505,3075.2,3075.1,5.91713731]
["bitfinex","ETHUSD",1645020939169,0.57793366,3075.4,3075.1,6.73002266]
["bitfinex","ETHUSD",1645020939374,0.57793366,3075.4,3075.2,1.0]
["bitfinex","ETHUSD",1645020939613,0.00840505,3075.3,3075.2,1.3]
["bitfinex","ETHUSD",1645020939913,0.00840505,3075.3,3075.2,1.0]
["bitfinex","ETHUSD",1645020940112,0.56952916,3075.4,3075.2,1.3]
["bitfinex","ETHUSD",1645020940315,0.56952916,3075.4,3075.2,1.0]
["bitfinex","ETHUSD",1645020940813,0.56952916,3075.4,3075.3,3.40961301]
["bitfinex","ETHUSD",1645020941014,0.32535072,3075.4,3075.3,3.70961301]
["bitfinex","ETHUSD",1645020941317,0.32535072,3075.4,3075.3,4.70961301]
["bitfinex","ETHUSD",1645020942113,7.28,3076.5,3075.4,5.3]
["bitfinex","ETHUSD",1645020942319,7.28,3076.5,3075.5,5.28122146]
["bitfinex","ETHUSD",1645020942514,7.28,3076.5,3075.6,0.3]
["bitfinex","ETHUSD",1645020942717,7.28,3076.5,3075.6,0.81277]
["bitfinex","ETHUSD",1645020943119,0.00838404,3076.2,3075.6,0.81277]
["bitfinex","ETHUSD",1645020943357,0.00838404,3076.2,3075.6,4.98233462]
["bitfinex","ETHUSD",1645020943557,0.00838404,3076.2,3075.6,4.16956462]
["bitfinex","ETHUSD",1645020943757,0.00838404,3076.2,3075.8,0.81273]
["bitfinex","ETHUSD",1645020944157,7.28,3076.5,3075.8,0.3]
["bitfinex","ETHUSD",1645020944458,0.00252075,3076.1,3075.8,3.6362415]
["bitfinex","ETHUSD",1645020944659,0.00252075,3076.1,3075.9,1.0]
["bitfinex","ETHUSD",1645020944857,0.00252075,3076.1,3076.0,0.81261]
["bitfinex","ETHUSD",1645020945055,7.13252075,3076.5,3076.0,0.81261]
["bitfinex","ETHUSD",1645020945256,57.28,3077.0,3076.1,18.76]
["bitfinex","ETHUSD",1645020945458,0.00252075,3076.2,3076.0,0.6]
["bitfinex","ETHUSD",1645020945658,0.00252075,3076.2,3076.1,0.3]
["bitfinex","ETHUSD",1645020945858,0.00252075,3076.2,3076.1,1.62513]
["bitfinex","ETHUSD",1645020946260,0.00252075,3076.2,3076.1,0.3]
["bitfinex","ETHUSD",1645020946464,57.28,3077.0,3076.1,0.3]
["bitfinex","ETHUSD",1645020946661,57.28,3077.0,3075.7,0.81276]
["bitfinex","ETHUSD",1645020946861,0.81278,3076.8,3075.7,0.81276]
["bitfinex","ETHUSD",1645020947112,57.28,3077.0,3075.8,3.33651458]
["bitfinex","ETHUSD",1645020947404,50.0,3077.0,3075.8,3.32847934]
["bitfinex","ETHUSD",1645020947607,50.0,3077.0,3075.6,0.3]
["bitfinex","ETHUSD",1645020947806,50.0,3077.0,3075.6,3.4074045]
["bitfinex","ETHUSD",1645020948005,0.00837774,3076.6,3075.6,4.2201845]
["bitfinex","ETHUSD",1645020948205,0.00837774,3076.6,3075.6,3.4074045]
["bitfinex","ETHUSD",1645020948808,0.81277,3076.8,3075.6,3.4074045]
["bitfinex","ETHUSD",1645020949012,0.00837774,3076.3,3075.6,3.4074045]
["bitfinex","ETHUSD",1645020949208,0.00837774,3076.3,3075.7,0.5]
["bitfinex","ETHUSD",1645020949612,0.00837774,3076.3,3075.8,0.3]
["bitfinex","ETHUSD",1645020950114,0.81282,3076.5,3075.8,0.3]
["bitfinex","ETHUSD",1645020950319,0.0083776,3076.3,3075.8,0.3]
["bitfinex","ETHUSD",1645020950518,0.0083776,3076.3,3075.7,0.3]
["bitfinex","ETHUSD",1645020950760,0.0083776,3076.3,3075.5,1.493]
["bitfinex","ETHUSD",1645020950958,0.0083776,3076.3,3075.5,1.193]
["bitfinex","ETHUSD",1645020951162,0.81296,3076.5,3075.5,1.193]
["bitfinex","ETHUSD",1645020951361,0.8129,3076.3,3075.5,1.193]
["bitfinex","ETHUSD",1645020951564,0.8212772,3076.3,3075.5,1.193]
["bitfinex","ETHUSD",1645020951764,0.0083772,3076.3,3075.5,1.193]
["bitfinex","ETHUSD",1645020952461,0.81288,3076.3,3075.5,1.493]
["bitfinex","ETHUSD",1645020952662,0.8212572,3076.3,3075.5,1.493]
["bitfinex","ETHUSD",1645020953463,0.0083772,3076.3,3075.5,1.493]
["bitfinex","ETHUSD",1645020953663,1.78817,3076.7,3075.5,1.493]
["bitfinex","ETHUSD",1645020953861,0.00251316,3076.3,3075.5,1.493]
["bitfinex","ETHUSD",1645020954521,0.81540316,3076.3,3075.5,1.493]
["bitfinex","ETHUSD",1645020954923,0.81289,3076.3,3075.5,1.493]
["bitfinex","ETHUSD",1645020955123,0.8212672,3076.3,3075.5,1.493]
["bitfinex","ETHUSD",1645020955323,0.0083772,3076.3,3075.5,1.493]
["bitfinex","ETHUSD",1645020955524,0.0083772,3076.3,3075.6,0.8128]
["bitfinex","ETHUSD",1645020955722,0.0083772,3076.3,3075.6,1.92558]
["bitfinex","ETHUSD",1645020956025,1.0,3076.9,3075.7,3.33441608]
["bitfinex","ETHUSD",1645020956222,51.0,3077.0,3075.7,3.63441608]
["bitfinex","ETHUSD",1645020956423,0.00837733,3076.3,3075.7,3.63441608]
["bitfinex","ETHUSD",1645020956627,0.00837733,3076.3,3075.7,0.3]
["bitfinex","ETHUSD",1645020956825,0.00837733,3076.3,3075.7,0.81275]
["bitfinex","ETHUSD",1645020957023,0.00837733,3076.3,3075.9,0.81272]
["bitfinex","ETHUSD",1645020957225,0.00837733,3076.3,3075.8,0.3]
["bitfinex","ETHUSD",1645020957426,51.0,3077.0,3075.8,0.3]
["bitfinex","ETHUSD",1645020957624,0.00837747,3076.3,3075.5,1.493]
["bitfinex","ETHUSD",1645020957824,0.00837747,3076.3,3075.6,0.81279]
["bitfinex","ETHUSD",1645020958024,0.00837747,3076.3,3075.7,0.81278]
["bitfinex","ETHUSD",1645020958256,0.00837747,3076.3,3075.5,1.493]
["bitfinex","ETHUSD",1645020958460,50.1625,3077.0,3075.6,3.39182316]
["bitfinex","ETHUSD",1645020958659,0.0080113,3076.3,3075.6,5.01725316]
["bitfinex","ETHUSD",1645020958863,0.0080113,3076.3,3076.0,0.5]
["bitfinex","ETHUSD",1645020959261,0.0080113,3076.3,3076.1,0.81256]
["bitfinex","ETHUSD",1645020959459,0.9328643,3076.3,3076.1,0.81256]
["bitfinex","ETHUSD",1645020959657,0.924853,3076.3,3076.1,0.81256]
["bitfinex","ETHUSD",1645020959857,0.924853,3076.3,3076.1,4.10879287]
["bitfinex","ETHUSD",1645020960058,0.924853,3076.3,3076.1,0.81256]
["bitfinex","ETHUSD",1645020960261,0.0080112,3076.4,3076.3,0.35772208]
["bitfinex","ETHUSD",1645020960663,0.0080112,3076.4,3076.3,0.65772208]
["bitfinex","ETHUSD",1645020960862,50.0,3077.0,3076.3,0.65772208]
["bitfinex","ETHUSD",1645020961161,0.00801094,3076.5,3076.3,0.65772208]
["bitfinex","ETHUSD",1645020962008,0.81265,3076.8,3076.3,0.65772208]
["bitfinex","ETHUSD",1645020962414,0.00804089,3076.6,3076.3,0.65772208]
["bitfinex","ETHUSD",1645020962611,0.00804089,3076.6,3076.3,2.20156518]
["bitfinex","ETHUSD",1645020962810,0.00804089,3076.6,3076.4,0.81257]
["bitfinex","ETHUSD",1645020963307,50.03215875,3077.0,3076.4,0.81257]
["bitfinex","ETHUSD",1645020963308,50.0,3077.0,3076.4,0.81257]
["bitfinex","ETHUSD",1645020963506,0.00804071,3076.7,3076.4,0.81257]
["bitfinex","ETHUSD",1645020964210,0.00804071,3076.7,3076.3,1.15772208]
["bitfinex","ETHUSD",1645020964415,50.0,3077.0,3076.3,1.15772208]
["bitfinex","ETHUSD",1645020964810,0.00804062,3076.7,3076.4,0.92970518]
["bitfinex","ETHUSD",1645020965611,50.0,3077.0,3076.4,0.92970518]
["bitfinex","ETHUSD",1645020965860,0.00803858,3076.7,3076.4,0.92970518]
["bitfinex","ETHUSD",1645020966461,0.00803858,3076.7,3076.4,4.22111716]
["bitfinex","ETHUSD",1645020966665,0.00803858,3076.7,3076.4,4.91660198]
["bitfinex","ETHUSD",1645020966863,50.0,3077.0,3076.5,0.92935612]
["bitfinex","ETHUSD",1645020967071,50.0,3077.0,3076.5,1.22935612]
["bitfinex","ETHUSD",1645020967263,0.00252016,3076.7,3076.6,0.92935612]
["bitfinex","ETHUSD",1645020967762,0.00252016,3076.7,3076.6,1.62502]
["bitfinex","ETHUSD",1645020967965,50.0,3077.0,3076.5,0.298146]
["bitfinex","ETHUSD",1645020968263,0.00252016,3076.8,3076.4,0.3]
["bitfinex","ETHUSD",1645020968463,0.00252016,3076.8,3076.5,0.93132055]
["bitfinex","ETHUSD",1645020968866,0.00252016,3076.8,3076.5,0.81257]
["bitfinex","ETHUSD",1645020969269,50.0,3077.0,3076.5,0.81257]
["bitfinex","ETHUSD",1645020969517,0.00837774,3076.8,3076.6,0.93114076]
["bitfinex","ETHUSD",1645020969721,0.00837774,3076.8,3076.7,20.15914076]
["bitfinex","ETHUSD",1645020969920,0.00837774,3076.8,3076.7,20.97151076]
["bitfinex","ETHUSD",1645020970513,50.0,3077.0,3076.7,20.97151076]
["bitfinex","ETHUSD",1645020970715,50.0,3077.0,3076.8,20.72223986]
["bitfinex","ETHUSD",1645020970913,50.0,3077.0,3076.9,1.74343076]
["bitfinex","ETHUSD",1645020971114,50.0,3077.0,3076.9,2.04343076]
["bitfinex","ETHUSD",1645020972115,50.0,3077.0,3076.9,1.23114076]
["bitfinex","ETHUSD",1645020973363,50.0,3077.0,3076.9,19.99114076]
["bitfinex","ETHUSD",1645020973563,50.0,3077.0,3076.9,1.23114076]
["bitfinex","ETHUSD",1645020974161,50.0,3077.0,3076.9,19.99114076]
["bitfinex","ETHUSD",1645020976463,50.0,3077.0,3076.9,20.45914076]
["bitfinex","ETHUSD",1645020976662,47.84895702,3077.0,3076.9,20.45914076]
["bitfinex","ETHUSD",1645020979309,45.69504822,3077.0,3076.9,20.45914076]
["bitfinex","ETHUSD",1645020979712,44.88332689,3077.0,3076.9,22.67659462]
["bitfinex","ETHUSD",1645020979915,35.13833689,3077.0,3076.9,22.67659462]
["bitfinex","ETHUSD",1645020980320,33.6618102,3077.0,3076.9,21.45914076]
["bitfinex","ETHUSD",1645020980515,33.6618102,3077.0,3076.9,20.45914076]
["bitfinex","ETHUSD",1645020981268,33.6618102,3077.0,3076.9,1.69914076]
["bitfinex","ETHUSD",1645020981460,33.6618102,3077.0,3076.9,20.45914076]
["bitfinex","ETHUSD",1645020983165,33.6618102,3077.0,3076.9,1.69914076]
["bitfinex","ETHUSD",1645020983563,33.6618102,3077.0,3076.9,1.23114076]
["bitfinex","ETHUSD",1645020983963,33.6618102,3077.0,3076.9,19.99114076]
["bitfinex","ETHUSD",1645020984169,33.6618102,3077.0,3076.9,0.93114076]
["bitfinex","ETHUSD",1645020984621,33.6618102,3077.0,3076.8,0.5]
["bitfinex","ETHUSD",1645020985616,33.6618102,3077.0,3076.9,0.3]
["bitfinex","ETHUSD",1645020985816,33.6618102,3077.0,3076.9,1.24650981]
["bitfinex","ETHUSD",1645020991468,33.6618102,3077.0,3076.9,20.00650981]
["bitfinex","ETHUSD",1645020992308,33.6618102,3077.0,3076.9,21.63120981]
["bitfinex","ETHUSD",1645020992507,33.6618102,3077.0,3076.9,22.09920981]
["bitfinex","ETHUSD",1645020994910,33.6618102,3077.0,3076.9,3.33920981]
["bitfinex","ETHUSD",1645020995114,33.6618102,3077.0,3076.9,0.94650981]
["bitfinex","ETHUSD",1645020996569,33.6618102,3077.0,3076.9,1.24650981]
["bitfinex","ETHUSD",1645021000633,33.6618102,3077.0,3076.3,0.35772208]
["bitfinex","ETHUSD",1645021000634,1.47712236,3076.4,3076.3,0.35772208]
["bitfinex","ETHUSD",1645021001923,1.47712236,3076.4,3076.3,0.65772208]
["bitfinex","ETHUSD",1645021003465,1.47712236,3076.4,3076.3,0.60772208]
["bitfinex","ETHUSD",1645021005371,1.47712236,3076.4,3076.3,20.58776688]
["bitfinex","ETHUSD",1645021005568,1.47712236,3076.4,3076.3,21.20679874]
["bitfinex","ETHUSD",1645021005768,1.47712236,3076.4,3076.3,21.97479874]
["bitfinex","ETHUSD",1645021006173,0.7905872,3076.4,3076.3,23.42163688]
["bitfinex","ETHUSD",1645021006372,0.7905872,3076.4,3076.3,26.24700185]
["bitfinex","ETHUSD",1645021006571,33.6618102,3077.0,3076.4,24.66]
["bitfinex","ETHUSD",1645021006768,33.6618102,3077.0,3076.7,20.19273868]
["bitfinex","ETHUSD",1645021007017,33.69528595,3077.0,3076.9,18.76]
["bitfinex","ETHUSD",1645021007217,33.69528595,3077.0,3076.9,19.9800448]
["bitfinex","ETHUSD",1645021007421,33.69528595,3077.0,3076.9,1.5200448]
["bitfinex","ETHUSD",1645021007615,33.69528595,3077.0,3076.8,2.12459]
["bitfinex","ETHUSD",1645021007616,33.69528595,3077.0,3076.8,2.8446348]
["bitfinex","ETHUSD",1645021007820,33.69528595,3077.0,3076.9,0.8123]
["bitfinex","ETHUSD",1645021007821,33.6618102,3077.0,3076.9,0.8123]
["bitfinex","ETHUSD",1645021008019,33.6618102,3077.0,3076.7,0.81228]
["bitfinex","ETHUSD",1645021008417,33.6618102,3077.0,3076.7,19.57228]
["bitfinex","ETHUSD",1645021008616,33.6618102,3077.0,3076.8,1.81071108]
["bitfinex","ETHUSD",1645021008820,33.6618102,3077.0,3076.8,2.61071108]
["bitfinex","ETHUSD",1645021009218,33.6618102,3077.0,3076.9,0.3]
["bitfinex","ETHUSD",1645021012969,33.6618102,3077.0,3076.8,0.8]
["bitfinex","ETHUSD",1645021013169,33.6618102,3077.0,3076.8,0.3]
["bitfinex","ETHUSD",1645021013470,33.6618102,3077.0,3076.9,0.3]
["bitfinex","ETHUSD",1645021017214,33.6618102,3077.0,3076.9,0.29654034]
["bitfinex","ETHUSD",1645021017621,33.6618102,3077.0,3076.8,0.5]
["bitfinex","ETHUSD",1645021018116,33.6618102,3077.0,3076.3,0.35772208]
["bitfinex","ETHUSD",1645021018978,0.00837019,3076.8,3076.4,1.43285868]
["bitfinex","ETHUSD",1645021019163,0.00837019,3076.8,3076.7,0.5]
["bitfinex","ETHUSD",1645021019363,0.00837019,3076.8,3076.7,0.8]
["bitfinex","ETHUSD",1645021019764,33.6618102,3077.0,3076.7,0.8]
["bitfinex","ETHUSD",1645021020164,0.00837019,3076.9,3076.8,0.3]
["bitfinex","ETHUSD",1645021020567,0.00837019,3076.9,3076.8,1.25289243]
["bitfinex","ETHUSD",1645021020764,33.6618102,3077.0,3076.9,0.00319202]
["bitfinex","ETHUSD",1645021020964,33.6618102,3077.0,3076.9,0.95608445]
["bitfinex","ETHUSD",1645021021364,33.6618102,3077.0,3076.9,1.25090276]
["bitfinex","ETHUSD",1645021023017,34.07681698,3077.0,3076.9,1.25090276]
["bitfinex","ETHUSD",1645021029717,33.6618102,3077.0,3076.9,1.25090276]
["bitfinex","ETHUSD",1645021033567,33.6618102,3077.0,3076.9,2.87564276]
["bitfinex","ETHUSD",1645021034764,33.6618102,3077.0,3076.9,21.63564276]
["bitfinex","ETHUSD",1645021034967,33.6618102,3077.0,3076.9,22.87772704]
["bitfinex","ETHUSD",1645021035162,33.6618102,3077.0,3076.9,4.11772704]
["bitfinex","ETHUSD",1645021035363,33.6618102,3077.0,3076.9,2.87564276]
["bitfinex","ETHUSD",1645021036062,33.6618102,3077.0,3076.9,6.19058774]
["bitfinex","ETHUSD",1645021036264,33.6618102,3077.0,3076.9,2.87564276]
["bitfinex","ETHUSD",1645021037122,33.6618102,3077.0,3076.9,21.63564276]
["bitfinex","ETHUSD",1645021037318,33.6618102,3077.0,3076.9,4.11772704]
["bitfinex","ETHUSD",1645021037523,33.6618102,3077.0,3076.9,2.87564276]
["bitfinex","ETHUSD",1645021038120,33.6618102,3077.0,3076.9,6.18362213]
["bitfinex","ETHUSD",1645021039019,33.6618102,3077.0,3076.9,7.42570641]
["bitfinex","ETHUSD",1645021039218,33.6618102,3077.0,3076.9,24.94362213]
["bitfinex","ETHUSD",1645021039420,33.6618102,3077.0,3076.9,26.18570641]
["bitfinex","ETHUSD",1645021039821,33.6618102,3077.0,3076.9,7.42570641]
["bitfinex","ETHUSD",1645021040026,33.6618102,3077.0,3076.9,6.18362213]
["bitfinex","ETHUSD",1645021040423,33.6618102,3077.0,3076.9,2.87564276]
["bitfinex","ETHUSD",1645021040862,32.18531171,3077.0,3076.9,2.87564276]
["bitfinex","ETHUSD",1645021041863,32.18531171,3077.0,3076.9,6.86223756]
["bitfinex","ETHUSD",1645021042263,32.18531171,3077.0,3076.9,25.00115302]
["bitfinex","ETHUSD",1645021042465,32.18531171,3077.0,3076.9,26.86413981]
["bitfinex","ETHUSD",1645021042667,32.18531171,3077.0,3076.9,26.7112373]
["bitfinex","ETHUSD",1645021043163,32.18531171,3077.0,3076.9,23.34572704]
["bitfinex","ETHUSD",1645021043164,32.06746647,3077.0,3076.9,23.34572704]
["bitfinex","ETHUSD",1645021043364,32.06746647,3077.0,3076.9,24.96637449]
["bitfinex","ETHUSD",1645021044363,32.06746647,3077.0,3076.9,24.34572704]
["bitfinex","ETHUSD",1645021044817,32.06746647,3077.0,3076.9,25.17109201]
["bitfinex","ETHUSD",1645021045019,32.06746647,3077.0,3076.9,26.17109201]
["bitfinex","ETHUSD",1645021045224,32.06746647,3077.0,3076.9,25.34572704]
["bitfinex","ETHUSD",1645021045421,32.06746647,3077.0,3076.9,26.17109201]
["bitfinex","ETHUSD",1645021045619,32.06746647,3077.0,3076.9,25.34572704]
["bitfinex","ETHUSD",1645021047521,32.01746647,3077.0,3076.9,25.34572704]
["bitfinex","ETHUSD",1645021049268,27.61351877,3077.0,3076.9,25.34572704]
["bitfinex","ETHUSD",1645021049567,27.61351877,3077.0,3076.9,26.17109201]
["bitfinex","ETHUSD",1645021050768,22.25725038,3077.0,3076.9,30.34572704]
["bitfinex","ETHUSD",1645021050969,17.38463038,3077.0,3076.9,25.49640391]
["bitfinex","ETHUSD",1645021051168,17.38463038,3077.0,3076.9,25.34572704]
["bitfinex","ETHUSD",1645021051570,17.38463038,3077.0,3076.9,30.34572704]
["bitfinex","ETHUSD",1645021051868,17.38463038,3077.0,3076.9,25.34572704]
["bitfinex","ETHUSD",1645021052117,17.38463038,3077.0,3076.9,26.17109201]
["bitfinex","ETHUSD",1645021052415,12.34566958,3077.0,3076.9,31.17109201]
["bitfinex","ETHUSD",1645021052817,2.60064958,3077.0,3076.9,31.17109201]
["bitfinex","ETHUSD",1645021053019,2.60064958,3077.0,3076.9,30.34572704]
["bitfinex","ETHUSD",1645021053214,2.60064958,3077.0,3076.9,31.17109201]
["bitfinex","ETHUSD",1645021053418,0.0185402,3077.9,3077.0,23.51]
["bitfinex","ETHUSD",1645021053616,0.0185402,3077.9,3077.5,18.76]
["bitfinex","ETHUSD",1645021053814,0.0185402,3077.9,3077.7,18.76]
["bitfinex","ETHUSD",1645021053815,0.03338927,3077.8,3077.7,18.76]
["bitfinex","ETHUSD",1645021054014,0.03338927,3077.8,3077.7,20.01289243]
["bitfinex","ETHUSD",1645021054617,0.0185402,3077.9,3077.7,20.01289243]
["bitfinex","ETHUSD",1645021054817,0.0185402,3077.9,3077.8,19.87207]
["bitfinex","ETHUSD",1645021055017,0.02688947,3077.9,3077.8,20.82496243]
["bitfinex","ETHUSD",1645021055872,0.0185402,3077.9,3077.8,20.82496243]
["bitfinex","ETHUSD",1645021056471,0.0185402,3077.9,3077.8,22.26544243]
["bitfinex","ETHUSD",1645021056676,0.0185402,3077.9,3077.8,24.94751254]
["bitfinex","ETHUSD",1645021056872,0.03339207,3078.5,3078.1,18.76]
["bitfinex","ETHUSD",1645021057074,0.16732091,3078.8,3078.3,18.76]
["bitfinex","ETHUSD",1645021057075,0.00502091,3078.8,3078.3,18.76]
["bitfinex","ETHUSD",1645021057276,0.01004673,3078.5,3078.4,20.18089243]
["bitfinex","ETHUSD",1645021058279,0.00502091,3079.4,3078.6,0.3247431]
["bitfinex","ETHUSD",1645021058477,0.42396636,3079.3,3078.8,18.71]
["bitfinex","ETHUSD",1645021058674,0.42396636,3079.3,3078.9,19.178]
["bitfinex","ETHUSD",1645021058675,0.01001762,3079.1,3078.9,19.178]
["bitfinex","ETHUSD",1645021058874,0.01001762,3079.1,3079.0,0.468]
["bitfinex","ETHUSD",1645021059274,0.01001762,3079.1,3079.0,0.768]
["bitfinex","ETHUSD",1645021059527,0.00510933,3079.8,3079.2,0.81178]
["bitfinex","ETHUSD",1645021059725,0.43320249,3079.7,3079.2,1.41178]
["bitfinex","ETHUSD",1645021060023,0.43320249,3079.7,3079.2,0.6]
["bitfinex","ETHUSD",1645021060024,0.42829421,3079.6,3079.2,0.6]
["bitfinex","ETHUSD",1645021060222,0.00510933,3079.6,3079.1,20.98356]
["bitfinex","ETHUSD",1645021060428,0.01001761,3079.7,3079.3,1.1365105]
["bitfinex","ETHUSD",1645021060626,0.00510933,3080.2,3079.4,0.468]
["bitfinex","ETHUSD",1645021060828,0.42319241,3080.1,3079.6,0.81167]
["bitfinex","ETHUSD",1645021061031,0.00510933,3080.0,3079.6,0.81167]
["bitfinex","ETHUSD",1645021061225,0.42319241,3079.9,3079.6,0.81167]
["bitfinex","ETHUSD",1645021061425,0.00510933,3080.2,3079.6,0.81167]
["bitfinex","ETHUSD",1645021061628,0.00510933,3079.9,3079.7,1.62336]
["bitfinex","ETHUSD",1645021061828,0.1623,3080.3,3079.7,0.81168]
["bitfinex","ETHUSD",1645021061829,0.39644207,3079.8,3079.7,0.81168]
["bitfinex","ETHUSD",1645021062030,0.1623,3080.3,3079.7,2.43503]
["bitfinex","ETHUSD",1645021062031,0.00510933,3080.0,3079.7,2.43503]
["bitfinex","ETHUSD",1645021062226,0.39644207,3079.9,3079.7,2.73503]
["bitfinex","ETHUSD",1645021062428,0.00831322,3080.1,3079.7,2.73503]
["bitfinex","ETHUSD",1645021062429,0.39644207,3079.8,3079.7,2.73503]
["bitfinex","ETHUSD",1645021062629,5.95,3079.8,3079.4,0.468]
["bitfinex","ETHUSD",1645021062834,0.0124848,3079.5,3078.9,2.4352]
["bitfinex","ETHUSD",1645021063034,0.0124848,3079.5,3078.0,0.54999999]
["bitfinex","ETHUSD",1645021063035,0.39599325,3079.4,3078.0,0.54999999]
["bitfinex","ETHUSD",1645021063287,0.39599325,3079.4,3078.7,1.62405]
["bitfinex","ETHUSD",1645021063288,0.00510933,3079.3,3078.7,1.62405]
["bitfinex","ETHUSD",1645021063479,0.00510933,3079.3,3078.7,0.812]
["bitfinex","ETHUSD",1645021063674,0.0124848,3079.5,3078.7,0.812]
["bitfinex","ETHUSD",1645021063874,0.39128229,3079.4,3078.7,0.812]
["bitfinex","ETHUSD",1645021064175,0.00510933,3079.5,3078.8,0.81198]
["bitfinex","ETHUSD",1645021064381,0.00510933,3079.3,3078.9,0.81192]
["bitfinex","ETHUSD",1645021064577,0.00510933,3079.7,3078.9,0.81192]
["bitfinex","ETHUSD",1645021064780,0.00831322,3079.2,3078.9,0.81192]
["bitfinex","ETHUSD",1645021064978,0.00831322,3079.2,3079.0,0.468]
["bitfinex","ETHUSD",1645021065375,0.00831322,3079.2,3079.0,0.3]
["bitfinex","ETHUSD",1645021065577,3.50510933,3079.7,3079.0,0.3]
["bitfinex","ETHUSD",1645021065775,0.00831322,3079.3,3078.4,0.5]
["bitfinex","ETHUSD",1645021065981,0.00831322,3079.3,3078.5,0.3]
["bitfinex","ETHUSD",1645021066376,0.00831322,3079.3,3078.6,2.43599]
["bitfinex","ETHUSD",1645021066576,0.00510933,3079.7,3078.6,0.812]
["bitfinex","ETHUSD",1645021066776,0.00510933,3079.7,3078.5,0.3]
["bitfinex","ETHUSD",1645021067022,0.00831322,3079.1,3078.5,0.3]
["bitfinex","ETHUSD",1645021067225,0.8120627,3079.0,3078.5,0.3]
["bitfinex","ETHUSD",1645021067424,0.00510933,3078.9,3078.5,0.3]
["bitfinex","ETHUSD",1645021067822,0.00831322,3079.1,3078.5,0.3]
["bitfinex","ETHUSD",1645021068024,0.01271574,3079.4,3078.5,0.3]
["bitfinex","ETHUSD",1645021068322,0.00831322,3078.9,3078.6,1.62397]
["bitfinex","ETHUSD",1645021068535,0.00831322,3078.9,3078.7,1.62377]
["bitfinex","ETHUSD",1645021068723,0.00831322,3078.9,3078.7,2.22377]
["bitfinex","ETHUSD",1645021069125,0.00510933,3079.7,3078.7,2.22377]
["bitfinex","ETHUSD",1645021069325,0.00831322,3079.0,3078.7,0.6]
["bitfinex","ETHUSD",1645021069525,0.00831322,3079.0,3078.7,0.3]
["bitfinex","ETHUSD",1645021069726,0.00831322,3079.0,3078.7,0.6]
["bitfinex","ETHUSD",1645021069925,0.00831322,3079.0,3078.8,0.81192]
["bitfinex","ETHUSD",1645021070326,0.8119851,3079.1,3078.8,0.81192]
["bitfinex","ETHUSD",1645021070527,0.00510933,3079.0,3078.7,0.6]
["bitfinex","ETHUSD",1645021070770,0.00831322,3079.1,3078.7,0.6]
["bitfinex","ETHUSD",1645021070972,0.00831322,3079.1,3078.8,0.81193]
["bitfinex","ETHUSD",1645021071373,0.00831322,3079.1,3078.9,0.3]
["bitfinex","ETHUSD",1645021071573,0.8119489,3079.1,3078.7,0.3]
["bitfinex","ETHUSD",1645021071776,0.00510933,3079.0,3078.6,1.412]
["bitfinex","ETHUSD",1645021071973,0.00510933,3079.0,3078.6,0.6]
["bitfinex","ETHUSD",1645021072172,0.00831322,3079.1,3078.6,1.11203]
["bitfinex","ETHUSD",1645021072773,0.00510933,3079.4,3078.6,1.11203]
["bitfinex","ETHUSD",1645021072973,0.82033822,3079.0,3078.6,1.11203]
["bitfinex","ETHUSD",1645021073173,0.00510933,3078.9,3078.6,1.11203]
["bitfinex","ETHUSD",1645021073373,0.00510933,3078.9,3078.6,1.92403]
["bitfinex","ETHUSD",1645021073779,0.00831322,3079.0,3078.6,1.92403]
["bitfinex","ETHUSD",1645021073975,0.00510933,3079.6,3078.6,1.92403]
["bitfinex","ETHUSD",1645021074175,0.00738704,3078.9,3078.6,1.92403]
["bitfinex","ETHUSD",1645021074375,0.01249637,3078.9,3078.6,1.92403]
["bitfinex","ETHUSD",1645021074618,0.00738704,3078.9,3078.6,1.92403]
["bitfinex","ETHUSD",1645021075013,0.00510933,3079.3,3078.6,1.92403]
["bitfinex","ETHUSD",1645021075218,0.8119792,3079.2,3078.6,1.92403]
["bitfinex","ETHUSD",1645021075415,0.8119792,3079.2,3078.4,2.12392]
["bitfinex","ETHUSD",1645021075416,0.00738704,3078.9,3078.4,2.12392]
["bitfinex","ETHUSD",1645021075617,0.00738704,3078.9,3078.4,0.5]
["bitfinex","ETHUSD",1645021076216,0.8120632,3078.9,3078.4,0.5]
["bitfinex","ETHUSD",1645021076613,0.01249637,3078.8,3078.4,1.31207]
["bitfinex","ETHUSD",1645021076816,0.00738704,3078.8,3078.5,0.3]
["bitfinex","ETHUSD",1645021077714,0.0075826,3078.8,3078.6,0.81203]
["bitfinex","ETHUSD",1645021077917,0.0075826,3078.8,3078.5,0.3]
["bitfinex","ETHUSD",1645021078785,0.00510933,3079.1,3078.6,0.81205]
["bitfinex","ETHUSD",1645021079087,0.0075826,3078.8,3078.5,0.3]
["bitfinex","ETHUSD",1645021079282,0.33639823,3078.7,3078.4,0.5]
["bitfinex","ETHUSD",1645021079483,1.15394207,3078.7,3078.4,0.5]
["bitfinex","ETHUSD",1645021079681,0.81725603,3078.7,3078.4,0.5]
["bitfinex","ETHUSD",1645021079980,0.00510933,3078.7,3078.5,0.81203]
["bitfinex","ETHUSD",1645021080181,0.00510933,3079.1,3078.5,0.81203]
["bitfinex","ETHUSD",1645021080379,0.0075826,3078.7,3078.6,0.5]
["bitfinex","ETHUSD",1645021080778,0.0075826,3078.7,3078.6,0.14010177]
["bitfinex","ETHUSD",1645021080981,0.0075826,3078.7,3078.6,0.81202]
["bitfinex","ETHUSD",1645021081183,0.00510933,3078.8,3078.6,2.12403]
["bitfinex","ETHUSD",1645021081388,0.00687092,3078.8,3078.6,1.61202]
["bitfinex","ETHUSD",1645021081689,0.00687092,3078.8,3078.7,1.84017865]
["bitfinex","ETHUSD",1645021081883,0.00687092,3078.8,3078.7,2.30817865]
["bitfinex","ETHUSD",1645021082127,0.00687092,3078.8,3078.7,2.60817865]
["bitfinex","ETHUSD",1645021082425,0.00510933,3080.0,3078.9,0.81176]
["bitfinex","ETHUSD",1645021082625,0.02747957,3079.4,3079.1,0.81175]
["bitfinex","ETHUSD",1645021082823,0.02747957,3079.4,3079.2,0.3]
["bitfinex","ETHUSD",1645021083222,0.02747957,3079.4,3078.9,0.3]
["bitfinex","ETHUSD",1645021083430,0.02747957,3079.4,3079.0,1.0486544]
["bitfinex","ETHUSD",1645021083625,0.00510933,3079.6,3079.3,1.62349]
["bitfinex","ETHUSD",1645021083829,0.32391472,3079.5,3079.3,0.3]
["bitfinex","ETHUSD",1645021084025,0.81872542,3079.5,3079.3,0.3]
["bitfinex","ETHUSD",1645021084230,0.31704524,3079.4,3079.3,0.3]
["bitfinex","ETHUSD",1645021084424,0.82383475,3079.5,3079.3,0.3]
["bitfinex","ETHUSD",1645021084625,0.3170325,3079.4,3079.3,0.3]
["bitfinex","ETHUSD",1645021084826,3.81816738,3079.4,3079.3,0.3]
["bitfinex","ETHUSD",1645021085028,0.8120804,3079.3,3078.7,0.5]
["bitfinex","ETHUSD",1645021085224,0.3170325,3079.2,3078.7,0.5]
["bitfinex","ETHUSD",1645021085424,0.00510933,3079.1,3078.7,0.5]
["bitfinex","ETHUSD",1645021085625,0.00510933,3079.1,3078.8,1.04918058]
["bitfinex","ETHUSD",1645021085871,0.00510933,3079.3,3078.8,1.62398]
["bitfinex","ETHUSD",1645021086168,2.6238744,3079.5,3078.8,1.62398]
["bitfinex","ETHUSD",1645021086169,0.0070043,3079.1,3078.8,0.81202]
["bitfinex","ETHUSD",1645021086371,0.01211363,3079.1,3078.8,1.11202]
["bitfinex","ETHUSD",1645021086569,0.0070043,3079.1,3078.8,1.11202]
["bitfinex","ETHUSD",1645021086777,0.0070043,3079.1,3078.9,1.04914614]
["bitfinex","ETHUSD",1645021087168,1.62886533,3079.8,3078.9,1.04914614]
["bitfinex","ETHUSD",1645021087370,0.0070043,3079.1,3078.9,1.04914614]
["bitfinex","ETHUSD",1645021087675,0.0070043,3079.1,3078.9,2.67294614]
["bitfinex","ETHUSD",1645021087871,0.0070043,3079.1,3078.9,1.6238]
["bitfinex","ETHUSD",1645021088268,0.00510933,3079.5,3078.9,1.6238]
["bitfinex","ETHUSD",1645021088471,0.31719717,3079.4,3079.0,1.0495624]
["bitfinex","ETHUSD",1645021088675,2.4357664,3079.6,3079.0,2.6733324]
["bitfinex","ETHUSD",1645021088676,0.00695405,3079.2,3079.0,2.6733324]
["bitfinex","ETHUSD",1645021088871,0.00695405,3079.2,3079.1,1.0495624]
["bitfinex","ETHUSD",1645021089073,0.00695405,3079.2,3079.1,1.33966309]
["bitfinex","ETHUSD",1645021089520,3.578499,3080.0,3079.1,1.33966309]
["bitfinex","ETHUSD",1645021089727,0.00695405,3079.3,3079.1,1.11188]
["bitfinex","ETHUSD",1645021089922,0.00695405,3079.3,3079.1,0.3]
["bitfinex","ETHUSD",1645021090121,0.00695405,3079.3,3079.0,0.3]
["bitfinex","ETHUSD",1645021090322,0.00695405,3079.3,3078.9,1.7404]
["bitfinex","ETHUSD",1645021090724,0.00510933,3079.9,3079.1,0.81191]
["bitfinex","ETHUSD",1645021091124,0.00510933,3079.9,3079.2,0.3]
["bitfinex","ETHUSD",1645021091726,0.00510933,3079.9,3079.1,1.62366]
["bitfinex","ETHUSD",1645021092124,0.00510933,3079.9,3079.3,0.81183]
["bitfinex","ETHUSD",1645021092326,0.00695983,3079.7,3079.3,0.81183]
["bitfinex","ETHUSD",1645021092526,0.01206916,3079.7,3079.3,0.81183]
["bitfinex","ETHUSD",1645021093126,0.00510933,3079.7,3079.3,0.81183]
["bitfinex","ETHUSD",1645021093371,0.01206916,3079.7,3079.3,0.81183]
["bitfinex","ETHUSD",1645021093567,0.00695983,3079.7,3079.3,0.81183]
["bitfinex","ETHUSD",1645021093768,0.00695983,3079.7,3079.4,1.11179]
["bitfinex","ETHUSD",1645021094370,0.00510933,3079.9,3079.4,1.11179]
["bitfinex","ETHUSD",1645021094577,0.00695983,3079.7,3079.4,0.3]
["bitfinex","ETHUSD",1645021094773,0.00695983,3079.7,3079.5,1.62359]
["bitfinex","ETHUSD",1645021094972,0.00695983,3079.7,3079.5,1.92359]
["bitfinex","ETHUSD",1645021095171,0.00695983,3079.7,3079.5,2.22359]
["bitfinex","ETHUSD",1645021095376,0.00695983,3079.7,3079.5,1.4118]
["bitfinex","ETHUSD",1645021095573,0.00510933,3079.9,3079.5,0.3]
["bitfinex","ETHUSD",1645021095775,0.00694508,3079.8,3079.5,0.3]
["bitfinex","ETHUSD",1645021096076,0.00694508,3079.8,3079.2,0.3]
["bitfinex","ETHUSD",1645021096273,0.81886928,3079.8,3079.2,0.3]
["bitfinex","ETHUSD",1645021096573,0.00510933,3079.7,3079.2,0.3]
["bitfinex","ETHUSD",1645021097022,0.01205441,3079.7,3079.2,0.3]
["bitfinex","ETHUSD",1645021097624,0.82391881,3079.7,3079.2,1.11187]
["bitfinex","ETHUSD",1645021097821,0.00694508,3079.7,3079.2,1.11192]
["bitfinex","ETHUSD",1645021098022,3.578499,3080.0,3079.2,1.11192]
["bitfinex","ETHUSD",1645021098023,0.00510933,3079.6,3079.2,1.11192]
["bitfinex","ETHUSD",1645021098222,0.00694508,3079.6,3079.2,1.11192]
["bitfinex","ETHUSD",1645021098822,0.00694508,3079.6,3079.3,0.81185]
["bitfinex","ETHUSD",1645021099129,0.00694508,3079.6,3078.4,1.1623]
["bitfinex","ETHUSD",1645021099130,1.42008608,3079.6,3078.4,1.1623]
["bitfinex","ETHUSD",1645021099326,0.00510933,3079.5,3078.3,2.8216]
["bitfinex","ETHUSD",1645021099722,0.81211,3079.2,3078.4,0.5]
["bitfinex","ETHUSD",1645021099927,0.81720933,3079.1,3078.4,0.5]
["bitfinex","ETHUSD",1645021100324,2.44139553,3079.1,3078.4,0.5]
["bitfinex","ETHUSD",1645021100776,0.00208419,3078.9,3078.4,0.5]
["bitfinex","ETHUSD",1645021101074,0.00208419,3078.9,3078.5,0.3]
["bitfinex","ETHUSD",1645021101075,0.81207,3078.8,3078.5,0.3]
["bitfinex","ETHUSD",1645021101273,0.00510933,3078.8,3078.5,0.3]
["bitfinex","ETHUSD",1645021101477,0.00208419,3078.9,3078.5,0.3]
["bitfinex","ETHUSD",1645021101676,0.00510933,3079.1,3078.9,0.5]
["bitfinex","ETHUSD",1645021101880,1.31883048,3079.8,3078.9,0.5]
["bitfinex","ETHUSD",1645021101881,0.03289439,3079.3,3079.0,0.468]
["bitfinex","ETHUSD",1645021102074,0.03289439,3079.3,3079.0,0.768]
["bitfinex","ETHUSD",1645021102075,0.02778506,3079.3,3079.0,0.768]
["bitfinex","ETHUSD",1645021102276,0.02778506,3079.3,3079.1,1.31175]
["bitfinex","ETHUSD",1645021102478,0.02778506,3079.3,3079.2,0.3]
["bitfinex","ETHUSD",1645021102773,0.00510933,3079.7,3079.2,0.3]
["bitfinex","ETHUSD",1645021102972,0.00510933,3079.9,3079.2,0.3]
["bitfinex","ETHUSD",1645021103173,0.00783503,3079.4,3079.2,0.3]
["bitfinex","ETHUSD",1645021103373,3.57277878,3080.0,3079.3,0.81174]
["bitfinex","ETHUSD",1645021103971,3.57277878,3080.0,3079.5,0.81172]
["bitfinex","ETHUSD",1645021104174,3.57277878,3080.0,3079.5,1.11172]
["bitfinex","ETHUSD",1645021104374,4.38450138,3080.0,3079.5,0.3]
["bitfinex","ETHUSD",1645021104630,3.57277878,3080.0,3079.6,0.81173]
["bitfinex","ETHUSD",1645021104826,3.57277878,3080.0,3079.6,1.11173]
["bitfinex","ETHUSD",1645021105231,3.57277878,3080.0,3079.6,0.3]
["bitfinex","ETHUSD",1645021105426,3.57277878,3080.0,3079.6,0.00558085]
["bitfinex","ETHUSD",1645021105827,3.57277878,3080.0,3079.7,0.8117]
["bitfinex","ETHUSD",1645021106029,3.57277878,3080.0,3079.8,0.5]
["bitfinex","ETHUSD",1645021106227,3.57277878,3080.0,3079.8,0.8]
["bitfinex","ETHUSD",1645021106828,3.57277878,3080.0,3079.9,0.81156]
["bitfinex","ETHUSD",1645021108374,3.57277878,3080.0,3079.8,1.61167]
["bitfinex","ETHUSD",1645021108574,3.57277878,3080.0,3079.8,1.61172]
["bitfinex","ETHUSD",1645021108976,3.57277878,3080.0,3079.9,1.10252607]
["bitfinex","ETHUSD",1645021110184,3.84067823,3080.0,3079.8,0.8]
["bitfinex","ETHUSD",1645021110379,3.57277878,3080.0,3079.8,0.8]
["bitfinex","ETHUSD",1645021111078,3.57277878,3080.0,3079.8,1.6117]
["bitfinex","ETHUSD",1645021111276,3.57277878,3080.0,3079.9,1.10222984]
["bitfinex","ETHUSD",1645021111477,3.57277878,3080.0,3079.8,1.6117]
["bitfinex","ETHUSD",1645021112125,3.57277878,3080.0,3079.8,1.60653471]
["bitfinex","ETHUSD",1645021112926,3.57277878,3080.0,3079.9,1.10184033]
["bitfinex","ETHUSD",1645021113528,3.57277878,3080.0,3079.9,4.45309562]
["bitfinex","ETHUSD",1645021113727,3.57277878,3080.0,3079.9,1.10184033]
["bitfinex","ETHUSD",1645021114128,3.57277878,3080.0,3079.9,1.0906653]
["bitfinex","ETHUSD",1645021116772,3.57277878,3080.0,3079.8,1.6061]
["bitfinex","ETHUSD",1645021118077,3.57277878,3080.0,3079.8,2.41771]
["bitfinex","ETHUSD",1645021118375,3.57277878,3080.0,3079.1,1.62358]
["bitfinex","ETHUSD",1645021118572,3.57277878,3080.0,3079.4,0.4944]
["bitfinex","ETHUSD",1645021118772,3.57277878,3080.0,3079.6,0.00756755]
["bitfinex","ETHUSD",1645021118971,0.8118641,3079.8,3079.6,0.00756755]
["bitfinex","ETHUSD",1645021119627,0.8118641,3079.8,3079.6,1.31370755]
["bitfinex","ETHUSD",1645021119827,0.00508379,3079.9,3079.6,0.4944]
["bitfinex","ETHUSD",1645021120028,0.00508379,3079.9,3079.6,0.7944]
["bitfinex","ETHUSD",1645021120326,0.00508379,3079.9,3079.7,0.3]
["bitfinex","ETHUSD",1645021120725,0.00508379,3079.9,3079.7,1.11165]
["bitfinex","ETHUSD",1645021121128,0.00508379,3079.9,3079.6,0.4944]
["bitfinex","ETHUSD",1645021121727,0.81688379,3079.9,3079.1,1.6328]
["bitfinex","ETHUSD",1645021121927,0.19619557,3079.5,3079.1,1.9328]
["bitfinex","ETHUSD",1645021122126,0.00508379,3079.4,3079.1,1.9328]
["bitfinex","ETHUSD",1645021122725,0.00508379,3079.4,3079.2,0.4944]
["bitfinex","ETHUSD",1645021123130,0.00508379,3079.4,3079.3,0.81179]
["bitfinex","ETHUSD",1645021123377,0.00508379,3079.4,3079.3,4.38947956]
["bitfinex","ETHUSD",1645021123677,0.00508379,3079.4,3079.3,1.11179]
["bitfinex","ETHUSD",1645021123984,0.00508379,3079.4,3079.3,4.49234898]
["bitfinex","ETHUSD",1645021124184,0.00508379,3079.4,3079.3,1.11179]
["bitfinex","ETHUSD",1645021124378,0.00508379,3079.4,3079.1,1.95025]
["bitfinex","ETHUSD",1645021124576,0.00508379,3079.4,3079.1,1.1384]
["bitfinex","ETHUSD",1645021124875,0.00508379,3079.4,3079.2,0.00848003]
["bitfinex","ETHUSD",1645021125576,0.00508379,3079.4,3079.2,0.50288003]
["bitfinex","ETHUSD",1645021125779,0.00508379,3079.4,3079.2,0.7944]
["bitfinex","ETHUSD",1645021126576,0.00508379,3079.4,3079.2,1.60623]
["bitfinex","ETHUSD",1645021127027,1.00107616,3079.5,3079.2,1.60623]
["bitfinex","ETHUSD",1645021127625,1.00107616,3079.5,3079.3,0.4944]
["bitfinex","ETHUSD",1645021127828,0.19619557,3079.5,3079.3,1.30611]
["bitfinex","ETHUSD",1645021128434,0.19619557,3079.5,3079.2,0.00815593]
["bitfinex","ETHUSD",1645021128630,1.85600557,3079.5,3079.2,0.00815593]
["bitfinex","ETHUSD",1645021128827,1.62406,3079.4,3079.2,0.00815593]
["bitfinex","ETHUSD",1645021129028,3.63205087,3079.5,3079.2,0.00815593]
["bitfinex","ETHUSD",1645021129327,3.63205087,3079.5,3078.9,0.0032347]
["bitfinex","ETHUSD",1645021129527,0.81201,3079.4,3078.9,0.0032347]
["bitfinex","ETHUSD",1645021129729,0.81201,3079.4,3078.9,0.4976347]
["bitfinex","ETHUSD",1645021129932,3.4359427,3079.4,3078.9,0.0032347]
["bitfinex","ETHUSD",1645021130631,3.2482362,3079.3,3078.9,0.0032347]
["bitfinex","ETHUSD",1645021130875,0.81208,3079.2,3078.9,0.0032347]
["bitfinex","ETHUSD",1645021131176,2.4360792,3079.2,3079.0,0.4944]
["bitfinex","ETHUSD",1645021135328,2.4360792,3079.2,3078.9,0.0032347]
["bitfinex","ETHUSD",1645021135329,1.37991986,3079.1,3078.9,0.0032347]
["bitfinex","ETHUSD",1645021135537,0.26792986,3079.0,3078.9,0.01142383]
["bitfinex","ETHUSD",1645021136627,5.26792986,3079.0,3078.9,0.0032347]
["bitfinex","ETHUSD",1645021136826,1.26792986,3079.0,3078.9,0.0032347]
["bitfinex","ETHUSD",1645021137532,6.26792986,3079.0,3078.9,0.0032347]
["bitfinex","ETHUSD",1645021137727,1.26792986,3079.0,3078.9,0.0032347]
["bitfinex","ETHUSD",1645021137928,1.43022986,3079.0,3078.9,0.0032347]
["bitfinex","ETHUSD",1645021138378,6.43017264,3079.0,3078.9,0.0032347]
["bitfinex","ETHUSD",1645021138577,6.43017264,3079.0,3078.9,3.47e-05]
["bitfinex","ETHUSD",1645021138787,6.43017264,3079.0,3077.4,2.24409209]
["bitfinex","ETHUSD",1645021138788,1.6246498,3078.7,3077.1,0.61973209]
["bitfinex","ETHUSD",1645021138979,1.6246498,3078.7,3077.0,8.7782]
["bitfinex","ETHUSD",1645021138980,5.0,3078.3,3077.2,1.10141]
["bitfinex","ETHUSD",1645021139180,5.0,3078.3,3077.0,8.7782]
["bitfinex","ETHUSD",1645021139181,0.73587264,3078.2,3077.3,1.10141]
["bitfinex","ETHUSD",1645021139375,0.26789335,3078.1,3077.4,1.10141]
["bitfinex","ETHUSD",1645021139575,0.26789335,3078.1,3077.5,1.10141]
["bitfinex","ETHUSD",1645021139774,0.26789335,3078.1,3077.6,1.10141]
["bitfinex","ETHUSD",1645021139976,0.26789335,3078.1,3077.0,4.6932]
["bitfinex","ETHUSD",1645021140177,0.26789335,3078.1,3077.1,1.1014446]
["bitfinex","ETHUSD",1645021140379,1.6303,3078.2,3077.6,0.00818543]
["bitfinex","ETHUSD",1645021140578,0.26745913,3078.1,3077.6,0.00818543]
["bitfinex","ETHUSD",1645021140777,0.8125,3078.0,3077.6,0.00818543]
["bitfinex","ETHUSD",1645021140982,1.1125,3078.0,3077.6,0.00818543]
["bitfinex","ETHUSD",1645021141180,5.0,3077.9,3077.6,0.00818543]
["bitfinex","ETHUSD",1645021141382,1.468,3077.8,3077.3,0.5]
["bitfinex","ETHUSD",1645021141579,1.468,3077.8,3077.6,0.00846484]
["bitfinex","ETHUSD",1645021141780,0.468,3077.8,3077.6,0.00846484]
["bitfinex","ETHUSD",1645021142026,2.0929304,3077.8,3077.6,0.00510016]
["bitfinex","ETHUSD",1645021142428,0.81247,3077.7,3077.3,0.5]
["bitfinex","ETHUSD",1645021142625,2.43739,3077.7,3077.4,1.09899453]
["bitfinex","ETHUSD",1645021142824,3.43739,3077.7,3077.4,1.09899453]
["bitfinex","ETHUSD",1645021143327,3.4373612,3077.7,3076.5,0.00351821]
["bitfinex","ETHUSD",1645021143526,1.6249,3077.6,3076.5,1.40072622]
["bitfinex","ETHUSD",1645021143728,1.6249,3077.6,3076.6,1.09720801]
["bitfinex","ETHUSD",1645021143938,1.6249097,3077.5,3076.6,1.09720801]
["bitfinex","ETHUSD",1645021144328,2.6249097,3077.5,3076.7,0.5]
["bitfinex","ETHUSD",1645021144528,0.8124549,3077.4,3076.8,1.09720801]
["bitfinex","ETHUSD",1645021144729,0.8124549,3077.4,3076.8,1.39720801]
["bitfinex","ETHUSD",1645021144930,0.8124549,3077.4,3076.9,1.09720801]
["bitfinex","ETHUSD",1645021145129,0.8124549,3077.4,3076.8,0.3]
["bitfinex","ETHUSD",1645021145330,0.8124549,3077.4,3076.9,0.0086032]
["bitfinex","ETHUSD",1645021145531,0.81251,3077.3,3077.0,1.09693695]
["bitfinex","ETHUSD",1645021145779,0.8124549,3077.4,3077.1,0.5]
["bitfinex","ETHUSD",1645021146378,0.8124549,3077.4,3077.1,0.50798365]
["bitfinex","ETHUSD",1645021147380,0.8124549,3077.4,3077.1,0.5]
["bitfinex","ETHUSD",1645021147579,0.8124549,3077.4,3077.1,0.50798365]
["bitfinex","ETHUSD",1645021148682,2.4375749,3077.4,3077.1,0.5]
["bitfinex","ETHUSD",1645021148879,3.4375749,3077.4,3077.1,0.50798365]
["bitfinex","ETHUSD",1645021149085,0.81253,3077.3,3077.1,0.50798365]
["bitfinex","ETHUSD",1645021149926,0.81253,3077.3,3077.1,0.5]
["bitfinex","ETHUSD",1645021151126,1.81253,3077.3,3077.0,0.00802553]
["bitfinex","ETHUSD",1645021151331,2.0932954,3077.2,3077.0,0.00802553]
["bitfinex","ETHUSD",1645021151526,0.8127,3077.1,3076.5,0.00351821]
["bitfinex","ETHUSD",1645021151731,0.8126686,3076.9,3076.5,0.00351821]
["bitfinex","ETHUSD",1645021151928,1.6253386,3076.9,3076.5,0.00351821]
["bitfinex","ETHUSD",1645021152128,2.4380386,3076.9,3076.5,0.00351821]
["bitfinex","ETHUSD",1645021152325,2.4380386,3076.9,3076.5,0.5]
["bitfinex","ETHUSD",1645021152529,3.2507486,3076.9,3076.6,0.00351821]
["bitfinex","ETHUSD",1645021152927,1.8127315,3076.8,3076.6,0.00351821]
["bitfinex","ETHUSD",1645021153126,0.81274,3076.7,3076.6,0.00351821]
["bitfinex","ETHUSD",1645021154083,1.28074,3076.7,3076.6,0.00351821]
["bitfinex","ETHUSD",1645021154290,1.28074,3076.7,3075.2,6.3741]
["bitfinex","ETHUSD",1645021154291,0.8129024,3076.3,3075.2,6.3741]
["bitfinex","ETHUSD",1645021154485,4.55564886,3076.7,3075.2,6.3741]
["bitfinex","ETHUSD",1645021154486,0.81298,3076.0,3075.3,1.09110013]
["bitfinex","ETHUSD",1645021154687,4.009146,3076.2,3075.3,1.09463712]
["bitfinex","ETHUSD",1645021154688,3.70466101,3076.1,3075.3,1.09463712]
["bitfinex","ETHUSD",1645021154883,3.70466101,3076.1,3075.9,0.03442282]
["bitfinex","ETHUSD",1645021154884,1.7054,3076.0,3075.9,0.03442282]
["bitfinex","ETHUSD",1645021155082,7.08233903,3076.0,3075.1,0.00353699]
["bitfinex","ETHUSD",1645021155282,0.81303,3075.7,3075.1,1.09250418]
["bitfinex","ETHUSD",1645021155489,1.62602,3075.7,3075.2,0.00353699]
["bitfinex","ETHUSD",1645021156284,2.62602,3075.7,3075.0,1.0881271]
["bitfinex","ETHUSD",1645021156483,2.62602,3075.7,3075.1,0.00353699]
["bitfinex","ETHUSD",1645021156683,0.8129822,3075.6,3075.1,0.00353699]
["bitfinex","ETHUSD",1645021157533,4.43867489,3075.6,3075.1,0.00353699]
["bitfinex","ETHUSD",1645021157732,4.43867489,3075.6,3074.9,0.01681251]
["bitfinex","ETHUSD",1645021157733,2.2810899,3075.5,3074.9,0.01681251]
["bitfinex","ETHUSD",1645021157930,3.94093014,3075.4,3074.9,0.01327552]
["bitfinex","ETHUSD",1645021158129,4.81913014,3075.4,3074.9,0.01327552]
["bitfinex","ETHUSD",1645021158333,1.81313,3075.3,3074.9,0.01327552]
["bitfinex","ETHUSD",1645021158630,2.62634,3075.3,3074.9,0.01327552]
["bitfinex","ETHUSD",1645021158931,2.4394032,3075.3,3074.9,0.01327552]
["bitfinex","ETHUSD",1645021159433,1.6262728,3075.4,3075.1,0.5]
["bitfinex","ETHUSD",1645021159635,0.8132028,3075.4,3075.1,0.5]
["bitfinex","ETHUSD",1645021159829,0.8132028,3075.4,3075.2,0.00353699]
["bitfinex","ETHUSD",1645021160430,1.6258057,3075.3,3075.2,0.00353699]
["bitfinex","ETHUSD",1645021160632,0.8129,3075.3,3074.9,0.01327552]
["bitfinex","ETHUSD",1645021160883,0.8129,3075.3,3075.1,0.00860678]
["bitfinex","ETHUSD",1645021161184,0.8129,3075.3,3075.1,0.01214377]
["bitfinex","ETHUSD",1645021161383,0.8129,3075.3,3075.1,0.00860678]
["bitfinex","ETHUSD",1645021161786,0.8129,3075.3,3075.1,0.5]
["bitfinex","ETHUSD",1645021161787,1.626,3075.3,3075.1,0.5]
["bitfinex","ETHUSD",1645021161984,0.14887979,3075.3,3075.1,0.00353699]
["bitfinex","ETHUSD",1645021162190,0.8132028,3075.4,3075.0,0.00860698]
["bitfinex","ETHUSD",1645021162384,0.8132028,3075.4,3075.1,0.5]
["bitfinex","ETHUSD",1645021162586,0.8132028,3075.4,3075.2,0.50353699]
["bitfinex","ETHUSD",1645021162785,0.8132028,3075.4,3075.2,0.5]
["bitfinex","ETHUSD",1645021162990,1.6259481,3075.5,3075.2,0.80353699]
["bitfinex","ETHUSD",1645021162991,0.8128642,3075.5,3075.2,0.80353699]
["bitfinex","ETHUSD",1645021163386,0.8128642,3075.5,3075.2,0.50353699]
["bitfinex","ETHUSD",1645021163585,0.8128642,3075.5,3075.2,0.00353699]
["bitfinex","ETHUSD",1645021163788,0.8128642,3075.5,3075.3,0.5]
["bitfinex","ETHUSD",1645021164189,0.8128642,3075.5,3075.3,0.50353699]
["bitfinex","ETHUSD",1645021166428,0.8128642,3075.5,3075.3,0.80353699]
["bitfinex","ETHUSD",1645021166628,1.6255847,3075.9,3075.3,0.80353699]
["bitfinex","ETHUSD",1645021166629,0.8127778,3075.6,3075.4,1.05992006]
["bitfinex","ETHUSD",1645021166829,0.8127778,3075.6,3075.5,0.00353699]
["bitfinex","ETHUSD",1645021167133,0.0083155,3076.1,3075.5,0.00353699]
["bitfinex","ETHUSD",1645021167732,0.8127152,3076.0,3075.5,0.00353699]
["bitfinex","ETHUSD",1645021168126,0.8127152,3076.0,3075.6,0.00860579]
["bitfinex","ETHUSD",1645021168380,0.8127152,3076.0,3075.8,0.5]
["bitfinex","ETHUSD",1645021168781,0.8127152,3076.0,3075.8,0.50353699]
["bitfinex","ETHUSD",1645021177177,1.6255952,3076.0,3075.8,0.50353699]
["bitfinex","ETHUSD",1645021177378,2.6255952,3076.0,3075.8,0.50353699]
["bitfinex","ETHUSD",1645021179729,3.4385552,3076.0,3075.8,0.50353699]
["bitfinex","ETHUSD",1645021181132,2.6255952,3076.0,3075.8,0.50353699]
["bitfinex","ETHUSD",1645021181332,5.2755952,3076.0,3075.8,0.00353699]
["bitfinex","ETHUSD",1645021181533,5.2755952,3076.0,3075.7,0.0085991]
["bitfinex","ETHUSD",1645021181732,0.81306,3075.9,3075.7,0.0085991]
["bitfinex","ETHUSD",1645021182334,0.8130492,3075.7,3074.9,0.01327552]
["bitfinex","ETHUSD",1645021182534,3.2522183,3075.8,3075.7,0.37495332]
["bitfinex","ETHUSD",1645021182734,4.2522183,3075.8,3075.7,0.37849031]
["bitfinex","ETHUSD",1645021182936,4.2522183,3075.8,3075.0,0.03440469]
["bitfinex","ETHUSD",1645021183143,2.43964,3075.6,3075.0,0.03440469]
["bitfinex","ETHUSD",1645021183379,5.813331,3075.3,3074.9,0.01327552]
["bitfinex","ETHUSD",1645021183578,0.1625,3075.2,3074.9,0.01327552]
["bitfinex","ETHUSD",1645021183779,1.1625,3075.2,3074.9,0.01327552]
["bitfinex","ETHUSD",1645021183977,1.97574,3075.2,3074.9,0.01327552]
["bitfinex","ETHUSD",1645021184278,1.97574,3075.2,3074.9,7.552e-05]
["bitfinex","ETHUSD",1645021184279,1.11325,3075.1,3074.9,7.552e-05]
["bitfinex","ETHUSD",1645021184481,1.11325,3075.1,3073.9,0.00350254]
["bitfinex","ETHUSD",1645021184482,1.6269374,3074.9,3073.9,0.00350254]
["bitfinex","ETHUSD",1645021184678,3.2539617,3074.6,3073.4,0.00350254]
["bitfinex","ETHUSD",1645021184878,1.28153,3074.5,3073.4,0.62323463]
["bitfinex","ETHUSD",1645021185079,2.28153,3074.5,3073.2,0.62323463]
["bitfinex","ETHUSD",1645021185278,2.28153,3074.5,3073.3,0.00350254]
["bitfinex","ETHUSD",1645021185480,2.28153,3074.5,3073.2,0.61973209]
["bitfinex","ETHUSD",1645021185684,1.6268912,3074.3,3073.2,0.62323463]
["bitfinex","ETHUSD",1645021185883,0.81343,3074.1,3073.3,0.62323463]
["bitfinex","ETHUSD",1645021186078,0.81343,3074.1,3073.4,0.5]
["bitfinex","ETHUSD",1645021186279,0.25,3074.0,3073.4,1.12323463]
["bitfinex","ETHUSD",1645021186682,0.8134389,3073.9,3073.4,1.12323463]
["bitfinex","ETHUSD",1645021187137,0.8134389,3073.9,3073.4,0.50350254]
["bitfinex","ETHUSD",1645021187334,0.8134389,3073.9,3073.5,0.00860815]
["bitfinex","ETHUSD",1645021187934,0.8133936,3073.7,3073.5,0.00860815]
["bitfinex","ETHUSD",1645021188340,0.25,3074.0,3073.5,0.61973209]
["bitfinex","ETHUSD",1645021188532,0.25,3074.0,3073.6,0.00350254]
["bitfinex","ETHUSD",1645021188732,0.25,3074.0,3073.7,0.5]
["bitfinex","ETHUSD",1645021188935,1.0,3074.5,3073.7,0.50350254]
["bitfinex","ETHUSD",1645021189233,1.6266585,3074.3,3073.8,0.00350254]
["bitfinex","ETHUSD",1645021189434,2.6266585,3074.3,3073.8,0.00350254]
["bitfinex","ETHUSD",1645021189631,2.6266585,3074.3,3073.9,0.00860726]
["bitfinex","ETHUSD",1645021190436,1.6266546,3074.2,3073.9,0.00860726]
["bitfinex","ETHUSD",1645021190638,1.6266546,3074.2,3073.8,0.00350254]
["bitfinex","ETHUSD",1645021190887,1.6266546,3074.2,3073.9,0.00860726]
["bitfinex","ETHUSD",1645021190888,3.4400846,3074.2,3073.9,0.00860726]
["bitfinex","ETHUSD",1645021191279,2.4400846,3074.2,3073.9,0.00860726]
["bitfinex","ETHUSD",1645021191479,0.81333,3074.1,3073.9,0.00860726]
["bitfinex","ETHUSD",1645021191878,1.6266489,3074.1,3073.8,0.00350254]
["bitfinex","ETHUSD",1645021192078,1.6266489,3074.1,3073.8,0.01211]
["bitfinex","ETHUSD",1645021192780,0.8133189,3074.1,3073.8,0.01211]
["bitfinex","ETHUSD",1645021192979,0.8133189,3074.1,3073.8,0.00350254]
["bitfinex","ETHUSD",1645021193385,0.8133189,3074.1,3073.8,0.01211009]
["bitfinex","ETHUSD",1645021193879,1.6266289,3074.1,3073.8,0.01211009]
["bitfinex","ETHUSD",1645021194283,0.8133189,3074.1,3073.8,0.00350254]
["bitfinex","ETHUSD",1645021194525,0.8133189,3074.1,3073.8,0.01211009]
["bitfinex","ETHUSD",1645021194926,0.25,3074.7,3073.8,0.01211009]
["bitfinex","ETHUSD",1645021195127,1.0,3075.2,3073.8,0.01211009]
["bitfinex","ETHUSD",1645021195128,1.0,3075.2,3073.9,0.5]
["bitfinex","ETHUSD",1645021195328,0.81315,3075.1,3074.0,1.11313]
["bitfinex","ETHUSD",1645021195527,2.0388,3075.4,3074.3,0.5]
["bitfinex","ETHUSD",1645021195728,1.62627,3075.2,3074.3,0.5]
["bitfinex","ETHUSD",1645021196058,1.6260533,3075.2,3074.8,0.5]
["bitfinex","ETHUSD",1645021196428,1.6260533,3075.2,3074.9,0.00350254]
["bitfinex","ETHUSD",1645021198033,0.8130233,3075.2,3074.9,0.00350254]
["bitfinex","ETHUSD",1645021198280,0.8130233,3075.2,3074.9,0.01210791]
["bitfinex","ETHUSD",1645021198882,0.8130233,3075.2,3074.9,0.01209145]
["bitfinex","ETHUSD",1645021199090,0.8130233,3075.2,3074.9,0.00348608]
["bitfinex","ETHUSD",1645021199282,0.8130233,3075.2,3074.9,0.01209145]
["bitfinex","ETHUSD",1645021199680,1.6260633,3075.2,3074.9,0.01209145]
["bitfinex","ETHUSD",1645021200283,1.6260633,3075.2,3074.9,0.00348608]
["bitfinex","ETHUSD",1645021200483,1.6260633,3075.2,3074.9,0.01209145]
["bitfinex","ETHUSD",1645021200883,2.4391933,3075.2,3074.9,0.01209145]
["bitfinex","ETHUSD",1645021201288,2.4391933,3075.2,3075.0,1.01575695]
["bitfinex","ETHUSD",1645021201485,1.6260633,3075.2,3075.0,1.01575695]
["bitfinex","ETHUSD",1645021201683,1.6260633,3075.2,3074.9,0.00348608]
["bitfinex","ETHUSD",1645021201684,1.6260633,3075.2,3075.1,1.01575695]
["bitfinex","ETHUSD",1645021201884,2.6260633,3075.2,3075.1,1.01575695]
["bitfinex","ETHUSD",1645021202133,0.8130233,3075.2,3075.0,1.01575695]
["bitfinex","ETHUSD",1645021202327,1.6261533,3075.2,3075.1,1.01575695]
["bitfinex","ETHUSD",1645021202528,0.8130233,3075.2,3075.1,1.01575695]
["bitfinex","ETHUSD",1645021202727,0.33574997,3075.2,3075.0,1.01575695]
["bitfinex","ETHUSD",1645021202927,3.2523597,3075.3,3075.0,1.01575695]
["bitfinex","ETHUSD",1645021202928,3.2523597,3075.3,3075.1,1.01575695]
["bitfinex","ETHUSD",1645021203128,3.2523597,3075.3,3075.1,1.01924303]
["bitfinex","ETHUSD",1645021203330,0.8130233,3075.2,3075.1,1.01924303]
["bitfinex","ETHUSD",1645021203532,0.8130233,3075.2,3075.1,1.01575695]
["bitfinex","ETHUSD",1645021204534,1.62613,3075.3,3075.1,1.01575695]
["bitfinex","ETHUSD",1645021204736,0.25674137,3075.9,3075.2,1.01575695]
["bitfinex","ETHUSD",1645021204934,2.43921,3075.8,3075.3,0.00348608]
["bitfinex","ETHUSD",1645021205134,0.81306,3075.4,3075.1,0.98827784]
["bitfinex","ETHUSD",1645021205333,0.81306,3075.4,3075.2,0.00348608]
["bitfinex","ETHUSD",1645021205535,0.81306,3075.4,3075.0,0.99176392]
["bitfinex","ETHUSD",1645021205783,1.6261702,3075.4,3075.1,0.00348608]
["bitfinex","ETHUSD",1645021205984,1.6261702,3075.4,3074.8,0.5]
["bitfinex","ETHUSD",1645021205985,0.8131102,3075.4,3074.9,0.99174111]
["bitfinex","ETHUSD",1645021206183,1.62632,3075.3,3074.9,0.99174111]
["bitfinex","ETHUSD",1645021206386,2.4394621,3075.3,3074.9,0.99174111]
["bitfinex","ETHUSD",1645021206588,0.81316,3075.3,3075.0,0.00812184]
["bitfinex","ETHUSD",1645021206782,0.81316,3075.3,3075.1,0.98827269]
["bitfinex","ETHUSD",1645021206986,0.81316,3075.3,3075.1,0.99174111]
["bitfinex","ETHUSD",1645021207186,0.81312,3075.2,3075.1,0.99174111]
["bitfinex","ETHUSD",1645021207786,0.81312,3075.2,3075.1,0.00346842]
["bitfinex","ETHUSD",1645021208087,1.6262081,3075.3,3075.1,0.99174111]
["bitfinex","ETHUSD",1645021208885,1.0,3075.6,3075.1,0.99174111]
["bitfinex","ETHUSD",1645021208886,0.1625,3075.9,3075.2,0.98827269]
["bitfinex","ETHUSD",1645021209096,0.81285,3075.8,3075.4,0.4976]
["bitfinex","ETHUSD",1645021209291,0.81285,3075.8,3075.5,0.98827269]
["bitfinex","ETHUSD",1645021209546,0.00703355,3075.9,3075.5,0.98827269]
["bitfinex","ETHUSD",1645021209547,0.00703355,3075.9,3075.5,1.28827269]
["bitfinex","ETHUSD",1645021209733,0.00703355,3075.9,3075.6,0.98827269]
["bitfinex","ETHUSD",1645021209933,0.08819997,3076.2,3075.6,0.98827269]
["bitfinex","ETHUSD",1645021209934,0.8128943,3076.0,3075.6,0.98827269]
["bitfinex","ETHUSD",1645021210134,0.81283,3075.8,3075.6,0.98827269]
["bitfinex","ETHUSD",1645021210535,0.81299,3075.7,3075.6,0.98827269]
["bitfinex","ETHUSD",1645021210738,0.81299,3075.7,3075.4,0.00820867]
["bitfinex","ETHUSD",1645021210936,1.6259669,3075.7,3075.5,0.98845901]
["bitfinex","ETHUSD",1645021211136,1.6259669,3075.7,3075.4,0.3]
["bitfinex","ETHUSD",1645021211336,3.4389569,3075.7,3075.4,0.0081943]
["bitfinex","ETHUSD",1645021211536,2.4389569,3075.7,3075.4,0.0081943]
["bitfinex","ETHUSD",1645021211844,0.81305,3075.6,3075.4,0.0081943]
["bitfinex","ETHUSD",1645021212035,0.8129581,3075.6,3075.4,0.0081943]
["bitfinex","ETHUSD",1645021212236,1.8129581,3075.6,3075.4,0.0081943]
["bitfinex","ETHUSD",1645021212435,2.6258881,3075.6,3075.5,0.98890748]
["bitfinex","ETHUSD",1645021212835,2.6258881,3075.6,3075.4,0.98890748]
["bitfinex","ETHUSD",1645021213036,1.8129581,3075.6,3075.3,0.0081944]
["bitfinex","ETHUSD",1645021213479,0.84797722,3075.5,3075.2,0.00346842]
["bitfinex","ETHUSD",1645021213678,0.468,3075.5,3074.8,0.00346842]
["bitfinex","ETHUSD",1645021213878,0.468,3075.5,3075.3,0.0081945]
["bitfinex","ETHUSD",1645021214079,4.5339429,3075.5,3075.3,0.0081945]
["bitfinex","ETHUSD",1645021214482,1.0,3075.4,3075.3,0.0081945]
["bitfinex","ETHUSD",1645021214678,1.0,3075.4,3074.5,0.4976]
["bitfinex","ETHUSD",1645021214878,3.2531038,3075.2,3074.6,0.99276849]
["bitfinex","ETHUSD",1645021215078,0.81327,3075.1,3074.7,0.03626195]
["bitfinex","ETHUSD",1645021215284,0.38008838,3075.0,3074.7,0.03626195]
["bitfinex","ETHUSD",1645021215480,0.38008838,3075.0,3074.7,0.03279353]
["bitfinex","ETHUSD",1645021215878,2.16940838,3075.0,3074.2,0.00346842]
["bitfinex","ETHUSD",1645021216081,1.19349838,3074.9,3074.2,0.00346842]
["bitfinex","ETHUSD",1645021216281,0.81341,3074.9,3074.7,0.00819796]
["bitfinex","ETHUSD",1645021217143,0.81341,3074.9,3074.3,0.00346842]
["bitfinex","ETHUSD",1645021217144,5.0666686,3074.9,3074.3,0.00346842]
["bitfinex","ETHUSD",1645021217336,0.81335,3074.7,3074.3,0.00346842]
["bitfinex","ETHUSD",1645021217539,0.81335,3074.7,3074.6,0.00819806]
["bitfinex","ETHUSD",1645021217939,0.81335,3074.7,3074.6,0.99244737]
["bitfinex","ETHUSD",1645021218542,0.81335,3074.7,3074.6,0.98424931]
["bitfinex","ETHUSD",1645021219538,0.81335,3074.7,3074.3,0.00346842]
["bitfinex","ETHUSD",1645021219539,5.30365049,3074.7,3074.3,0.00346842]
["bitfinex","ETHUSD",1645021219742,0.81343,3074.6,3074.3,0.00346842]
["bitfinex","ETHUSD",1645021219939,1.81343,3074.6,3074.5,0.00819805]
["bitfinex","ETHUSD",1645021220338,0.81343,3074.6,3074.5,0.9962011]
["bitfinex","ETHUSD",1645021220540,0.81343,3074.6,3074.5,0.99273268]
["bitfinex","ETHUSD",1645021220541,2.62682,3074.6,3074.5,0.99273268]
["bitfinex","ETHUSD",1645021220783,2.62682,3074.6,3074.5,0.98800305]
["bitfinex","ETHUSD",1645021220984,2.62682,3074.6,3074.5,0.00346842]
["bitfinex","ETHUSD",1645021221187,3.4401448,3074.6,3074.4,0.00819825]
["bitfinex","ETHUSD",1645021221384,3.4401448,3074.6,3074.5,0.98453463]
["bitfinex","ETHUSD",1645021221584,3.4401448,3074.6,3074.5,0.98800305]
["bitfinex","ETHUSD",1645021222689,1.96263912,3074.6,3074.5,0.98800305]
["bitfinex","ETHUSD",1645021223286,2.77596392,3074.6,3074.5,0.98800305]
["bitfinex","ETHUSD",1645021224939,0.14920912,3074.6,3074.5,0.98800305]
["bitfinex","ETHUSD",1645021225332,0.14920912,3074.6,3074.5,1.28800305]
["bitfinex","ETHUSD",1645021225532,1.62675,3074.8,3074.5,1.28800305]
["bitfinex","ETHUSD",1645021225733,1.62675,3074.8,3074.6,0.98800305]
["bitfinex","ETHUSD",1645021225931,2.4399242,3074.7,3074.6,0.00346842]
["bitfinex","ETHUSD",1645021226330,2.4399242,3074.7,3074.6,0.96224448]
["bitfinex","ETHUSD",1645021226532,0.81341,3074.6,3074.4,0.00761024]
["bitfinex","ETHUSD",1645021226835,1.62679,3074.6,3074.5,0.95877606]
["bitfinex","ETHUSD",1645021227031,1.62679,3074.6,3074.5,0.96985454]
["bitfinex","ETHUSD",1645021227032,1.62682,3074.6,3074.5,0.96985454]
["bitfinex","ETHUSD",1645021227231,2.4402147,3074.6,3074.5,0.96985454]
["bitfinex","ETHUSD",1645021227930,2.4402147,3074.6,3074.5,0.96224448]
["bitfinex","ETHUSD",1645021229695,2.4402147,3074.6,3074.5,0.00346842]
["bitfinex","ETHUSD",1645021229894,2.4402147,3074.6,3074.4,0.96643247]
["bitfinex","ETHUSD",1645021230104,3.4402147,3074.6,3074.5,0.95877606]
["bitfinex","ETHUSD",1645021230294,3.4402147,3074.6,3074.5,0.96224448]
["bitfinex","ETHUSD",1645021230696,7.4384507,3074.6,3074.5,0.00346842]
["bitfinex","ETHUSD",1645021230902,1.62686,3074.5,3074.3,0.01112492]
["bitfinex","ETHUSD",1645021231098,4.49678275,3074.4,3074.3,0.01112492]
["bitfinex","ETHUSD",1645021231297,5.12728275,3074.4,3074.3,0.01112492]
["bitfinex","ETHUSD",1645021231596,6.12728275,3074.4,3074.3,0.00346842]
["bitfinex","ETHUSD",1645021232025,2.04319687,3074.4,3074.3,0.00346842]
["bitfinex","ETHUSD",1645021233230,4.65,3074.3,3074.2,0.00764587]
["bitfinex","ETHUSD",1645021233434,13.69560154,3074.3,3074.2,0.00343469]
["bitfinex","ETHUSD",1645021233631,14.10829841,3074.3,3073.8,0.95896309]
["bitfinex","ETHUSD",1645021233831,0.41269687,3074.2,3073.8,0.95896309]
["bitfinex","ETHUSD",1645021234033,4.2369262,3074.1,3073.9,0.00343469]
["bitfinex","ETHUSD",1645021234230,3.48589619,3074.0,3073.9,0.00343469]
["bitfinex","ETHUSD",1645021234435,1.6272,3073.9,3073.2,0.96239778]
["bitfinex","ETHUSD",1645021234636,5.96487759,3073.8,3073.3,0.00343469]
["bitfinex","ETHUSD",1645021234833,5.15128229,3073.8,3073.3,0.96239778]
["bitfinex","ETHUSD",1645021235032,1.62721,3073.8,3073.3,0.96239778]
["bitfinex","ETHUSD",1645021235230,3.50509708,3073.7,3073.3,0.96239778]
["bitfinex","ETHUSD",1645021235436,3.50509708,3073.7,3073.4,0.0055511]
["bitfinex","ETHUSD",1645021235437,0.81361,3073.7,3073.4,0.0055511]
["bitfinex","ETHUSD",1645021235633,2.6272344,3073.6,3073.5,0.95896309]
["bitfinex","ETHUSD",1645021235881,2.6272344,3073.6,3073.5,0.96239778]
["bitfinex","ETHUSD",1645021236486,6.33593633,3073.6,3073.5,0.96239778]
["bitfinex","ETHUSD",1645021237183,6.33593633,3073.6,3073.5,0.00343469]
["bitfinex","ETHUSD",1645021237382,6.33593633,3073.6,3072.9,0.5]
["bitfinex","ETHUSD",1645021237383,1.6274711,3073.5,3073.0,0.96127949]
["bitfinex","ETHUSD",1645021237584,4.54028515,3073.4,3073.1,0.00343469]
["bitfinex","ETHUSD",1645021237785,4.54028515,3073.4,3073.1,0.96127949]
["bitfinex","ETHUSD",1645021237987,1.0,3073.3,3073.2,0.96127949]
["bitfinex","ETHUSD",1645021238381,4.44734314,3073.3,3073.2,0.96127949]
["bitfinex","ETHUSD",1645021238787,1.0,3073.3,3073.2,0.96127949]
["bitfinex","ETHUSD",1645021239834,4.52229119,3073.3,3073.2,0.96127949]
["bitfinex","ETHUSD",1645021240831,1.3,3073.3,3073.2,0.00343469]
["bitfinex","ETHUSD",1645021241031,3.7413525,3073.3,3073.1,0.00860538]
["bitfinex","ETHUSD",1645021241230,0.81376,3073.2,3073.0,0.00343469]
["bitfinex","ETHUSD",1645021241434,1.6275158,3073.2,3073.1,0.00860538]
["bitfinex","ETHUSD",1645021241832,1.6275158,3073.2,3073.1,0.95882958]
["bitfinex","ETHUSD",1645021242435,5.1630758,3073.2,3073.1,0.9502242]
["bitfinex","ETHUSD",1645021242635,5.1630758,3073.2,3073.0,0.96226447]
["bitfinex","ETHUSD",1645021242836,3.65,3073.0,3072.7,0.00606906]
["bitfinex","ETHUSD",1645021243041,4.93186,3073.0,3072.7,0.00606906]
["bitfinex","ETHUSD",1645021243310,0.81386,3072.9,3072.5,0.03442747]
["bitfinex","ETHUSD",1645021243495,0.81386,3072.9,3072.3,0.00340159]
["bitfinex","ETHUSD",1645021243496,4.55,3072.7,3072.3,0.00340159]
["bitfinex","ETHUSD",1645021243698,0.468,3072.6,3072.4,0.5]
["bitfinex","ETHUSD",1645021243896,0.718,3072.6,3072.4,0.00340159]
["bitfinex","ETHUSD",1645021244094,3.2562517,3072.5,3072.4,0.00340159]
["bitfinex","ETHUSD",1645021244296,3.7242517,3072.5,3072.0,0.92306953]
["bitfinex","ETHUSD",1645021244495,4.7242517,3072.5,3071.8,0.01654608]
["bitfinex","ETHUSD",1645021244694,1.0,3072.4,3071.9,0.91967289]
["bitfinex","ETHUSD",1645021244894,0.468,3072.3,3072.0,0.00340159]
["bitfinex","ETHUSD",1645021245097,0.81405,3072.2,3072.0,0.00340159]
["bitfinex","ETHUSD",1645021245296,2.28205,3072.2,3072.0,0.00340159]
["bitfinex","ETHUSD",1645021245495,3.54961488,3072.1,3072.0,0.00340159]
["bitfinex","ETHUSD",1645021245696,3.46575723,3072.1,3072.0,0.00340159]
["bitfinex","ETHUSD",1645021245899,4.46575723,3072.1,3072.0,0.00340159]
["bitfinex","ETHUSD",1645021246095,1.0,3072.1,3072.0,0.00340159]
["bitfinex","ETHUSD",1645021249541,1.0,3072.1,3071.9,0.00857134]
["bitfinex","ETHUSD",1645021249740,6.17557222,3072.0,3071.8,0.01654608]
["bitfinex","ETHUSD",1645021249941,3.54922236,3071.9,3071.8,0.01654608]
["bitfinex","ETHUSD",1645021250141,2.6280916,3072.0,3071.8,0.01654608]
["bitfinex","ETHUSD",1645021250341,6.76774951,3072.1,3071.8,0.01654608]
["bitfinex","ETHUSD",1645021250342,0.81406,3072.1,3071.8,0.01654608]
["bitfinex","ETHUSD",1645021250540,0.81406,3072.1,3071.8,0.51654608]
["bitfinex","ETHUSD",1645021250788,1.6278926,3072.0,3071.8,0.51994767]
["bitfinex","ETHUSD",1645021251190,1.6278926,3072.0,3071.8,0.52802922]
["bitfinex","ETHUSD",1645021251387,2.6278926,3072.0,3071.8,0.52802922]
["bitfinex","ETHUSD",1645021251586,2.6278926,3072.0,3071.8,0.02802922]
["bitfinex","ETHUSD",1645021251790,2.6278926,3072.0,3071.8,0.02462763]
["bitfinex","ETHUSD",1645021252085,2.6278926,3072.0,3071.8,0.01654608]
["bitfinex","ETHUSD",1645021252688,2.6278926,3072.0,3071.8,0.51654608]
["bitfinex","ETHUSD",1645021252889,2.6278926,3072.0,3071.8,0.51994767]
["bitfinex","ETHUSD",1645021253794,3.48524643,3071.9,3071.8,0.01994767]
["bitfinex","ETHUSD",1645021253991,2.6278926,3072.0,3071.8,0.01654608]
["bitfinex","ETHUSD",1645021254840,3.4715909,3071.9,3071.8,0.01654608]
["bitfinex","ETHUSD",1645021255343,4.4715909,3071.9,3071.8,0.01654608]
["bitfinex","ETHUSD",1645021257139,4.4715909,3071.9,3071.4,0.48882901]
["bitfinex","ETHUSD",1645021257438,2.8781323,3071.8,3071.4,0.48882901]
["bitfinex","ETHUSD",1645021257638,1.25,3071.8,3071.2,1.25791528]
["bitfinex","ETHUSD",1645021257838,1.25,3071.8,3071.3,0.91563661]
["bitfinex","ETHUSD",1645021258039,1.25,3071.8,3071.3,0.9565631]
["bitfinex","ETHUSD",1645021258288,2.06406,3071.8,3071.4,0.91563661]
["bitfinex","ETHUSD",1645021258486,0.8139982,3071.7,3071.4,0.91563661]
["bitfinex","ETHUSD",1645021258685,1.06406,3071.8,3071.4,0.91563661]
["bitfinex","ETHUSD",1645021259388,0.81402,3071.6,3071.4,0.91563661]
["bitfinex","ETHUSD",1645021259587,0.81402,3071.6,3071.4,0.92166388]
["bitfinex","ETHUSD",1645021259787,0.81402,3071.6,3071.4,0.00602727]
["bitfinex","ETHUSD",1645021260188,1.81402,3071.6,3071.4,0.00602727]
["bitfinex","ETHUSD",1645021260389,0.81402,3071.6,3071.4,0.00602727]
["bitfinex","ETHUSD",1645021260590,0.81402,3071.6,3071.3,0.04092649]
["bitfinex","ETHUSD",1645021260788,0.81402,3071.6,3071.3,0.04695396]
["bitfinex","ETHUSD",1645021261087,0.81402,3071.6,3071.4,0.95614128]
["bitfinex","ETHUSD",1645021261088,0.81411,3071.5,3071.4,0.95614128]
["bitfinex","ETHUSD",1645021261492,0.81411,3071.5,3071.4,0.04035807]
["bitfinex","ETHUSD",1645021261891,1.81411,3071.5,3071.4,0.04035807]
["bitfinex","ETHUSD",1645021262132,2.6283,3071.5,3071.3,0.00857251]
["bitfinex","ETHUSD",1645021262330,1.62839,3071.4,3071.3,0.00857251]
["bitfinex","ETHUSD",1645021262535,5.15896871,3071.4,3071.3,0.00857251]
["bitfinex","ETHUSD",1645021262731,1.62839,3071.4,3071.3,0.00857251]
["bitfinex","ETHUSD",1645021262930,0.14952543,3071.4,3071.3,0.00857251]
["bitfinex","ETHUSD",1645021263131,0.14952543,3071.4,3071.2,0.00857271]
["bitfinex","ETHUSD",1645021263331,0.96375543,3071.4,3071.2,0.00857271]
["bitfinex","ETHUSD",1645021263832,0.8142218,3071.3,3071.2,0.00857271]
["bitfinex","ETHUSD",1645021264231,0.8142218,3071.3,3071.2,0.04149491]
["bitfinex","ETHUSD",1645021264732,0.81427,3071.2,3071.1,0.00828347]
["bitfinex","ETHUSD",1645021264931,0.81427,3071.2,3071.1,0.89649355]
["bitfinex","ETHUSD",1645021265131,0.81427,3071.2,3071.1,0.93855689]
["bitfinex","ETHUSD",1645021265332,0.81427,3071.2,3071.1,0.04206334]
["bitfinex","ETHUSD",1645021265795,1.6285217,3071.2,3071.0,0.00828375]
["bitfinex","ETHUSD",1645021266190,1.6285217,3071.2,3071.1,0.04206334]
["bitfinex","ETHUSD",1645021266392,6.06318338,3071.2,3071.1,0.04206334]
["bitfinex","ETHUSD",1645021266790,2.6285217,3071.2,3071.1,0.04206334]
["bitfinex","ETHUSD",1645021266989,2.6285217,3071.2,3071.0,0.00828375]
["bitfinex","ETHUSD",1645021266990,6.94558439,3071.2,3071.0,0.00828375]
["bitfinex","ETHUSD",1645021267188,3.48490415,3071.1,3071.0,0.00828375]
["bitfinex","ETHUSD",1645021267389,4.48490415,3071.1,3071.0,0.00828375]
["bitfinex","ETHUSD",1645021267890,0.81428,3071.0,3070.7,0.01270248]
["bitfinex","ETHUSD",1645021268088,1.81428,3071.0,3070.9,0.00543389]
["bitfinex","ETHUSD",1645021268689,0.81428,3071.0,3070.9,0.00543389]
["bitfinex","ETHUSD",1645021268890,0.81428,3071.0,3070.8,0.04376861]
["bitfinex","ETHUSD",1645021269096,0.81428,3071.0,3070.8,0.04920267]
["bitfinex","ETHUSD",1645021269536,1.62863,3071.0,3070.9,0.04320018]
["bitfinex","ETHUSD",1645021269731,0.81428,3071.0,3070.9,0.04320018]
["bitfinex","ETHUSD",1645021273283,0.81428,3071.0,3070.9,0.54320018]
["bitfinex","ETHUSD",1645021274385,0.81428,3071.0,3070.9,0.04320018]
["bitfinex","ETHUSD",1645021274587,2.4429799,3071.0,3070.7,0.01411045]
["bitfinex","ETHUSD",1645021274788,0.81435,3070.9,3070.7,0.01411045]
["bitfinex","ETHUSD",1645021275091,0.81435,3070.9,3070.7,0.00590266]
["bitfinex","ETHUSD",1645021275287,1.81435,3070.9,3070.7,0.0138862]
["bitfinex","ETHUSD",1645021275689,1.81435,3070.9,3070.7,0.5138862]
["bitfinex","ETHUSD",1645021275889,1.81435,3070.9,3070.7,0.5172562]
["bitfinex","ETHUSD",1645021276090,0.81435,3070.9,3070.7,0.50927266]
["bitfinex","ETHUSD",1645021278334,0.81435,3070.9,3070.7,0.00337]
["bitfinex","ETHUSD",1645021278536,0.81439,3070.7,3069.9,0.37951625]
["bitfinex","ETHUSD",1645021278835,0.81439,3070.5,3070.2,0.03199987]
["bitfinex","ETHUSD",1645021279038,0.81439,3070.5,3070.3,1.39059669]
["bitfinex","ETHUSD",1645021279240,0.81439,3070.5,3070.4,0.89059669]
["bitfinex","ETHUSD",1645021279735,0.81439,3070.5,3070.3,0.8]
["bitfinex","ETHUSD",1645021279935,0.81439,3070.5,3070.4,0.89049072]
["bitfinex","ETHUSD",1645021280235,0.81439,3070.5,3070.4,1.19049072]
["bitfinex","ETHUSD",1645021280435,0.8144,3070.6,3070.4,1.19049072]
["bitfinex","ETHUSD",1645021280636,0.8144,3070.6,3070.5,1.39049072]
["bitfinex","ETHUSD",1645021280886,3.25754,3070.7,3070.5,1.39049072]
["bitfinex","ETHUSD",1645021281084,4.0719321,3070.7,3070.5,1.69049072]
["bitfinex","ETHUSD",1645021281286,4.0719321,3070.7,3070.6,0.89049072]
["bitfinex","ETHUSD",1645021281287,3.25754,3070.7,3070.6,0.89049072]
["bitfinex","ETHUSD",1645021282589,4.25754,3070.7,3070.5,0.5]
["bitfinex","ETHUSD",1645021282788,1.77834821,3070.7,3070.5,0.5]
["bitfinex","ETHUSD",1645021283188,2.77834821,3070.7,3070.5,0.5]
["bitfinex","ETHUSD",1645021285535,2.77834821,3070.7,3070.6,0.0206014]
["bitfinex","ETHUSD",1645021287641,19.04,3070.4,3070.0,0.00808261]
["bitfinex","ETHUSD",1645021287843,19.04,3070.4,3069.7,0.00690164]
["bitfinex","ETHUSD",1645021287844,1.62932,3070.2,3069.7,0.00690164]
["bitfinex","ETHUSD",1645021288039,0.468,3070.1,3069.8,0.85193819]
["bitfinex","ETHUSD",1645021288290,1.468,3070.1,3069.8,0.85193819]
["bitfinex","ETHUSD",1645021289191,1.6293962,3070.0,3069.8,0.85193819]
["bitfinex","ETHUSD",1645021289493,1.28263,3069.9,3069.8,0.85193819]
["bitfinex","ETHUSD",1645021289890,6.02792035,3069.9,3069.8,0.85193819]
["bitfinex","ETHUSD",1645021290090,2.28263,3069.9,3069.8,0.85193819]
["bitfinex","ETHUSD",1645021290290,2.58263,3069.9,3069.8,0.85193819]
["bitfinex","ETHUSD",1645021290490,2.28263,3069.9,3069.8,0.85193819]
["bitfinex","ETHUSD",1645021290892,5.75378384,3069.9,3069.8,0.85193819]
["bitfinex","ETHUSD",1645021291791,25.60849234,3069.9,3069.7,0.00690164]
["bitfinex","ETHUSD",1645021292044,4.04523417,3069.8,3069.7,0.01548313]
["bitfinex","ETHUSD",1645021292346,5.51323417,3069.8,3069.7,0.01548313]
["bitfinex","ETHUSD",1645021292844,5.51323417,3069.8,3068.9,2.5]
["bitfinex","ETHUSD",1645021292845,26.11971,3069.6,3068.9,0.01380328]
["bitfinex","ETHUSD",1645021293044,0.2242,3069.1,3067.9,0.60841739]
["bitfinex","ETHUSD",1645021293246,0.2242,3069.1,3068.2,0.00088951]
["bitfinex","ETHUSD",1645021293247,19.04,3068.9,3068.2,0.00088951]
["bitfinex","ETHUSD",1645021293442,0.468,3068.8,3068.2,0.00088951]
["bitfinex","ETHUSD",1645021293643,0.718,3068.8,3068.2,0.00088951]
["bitfinex","ETHUSD",1645021294143,0.25,3068.8,3068.2,0.84932469]
["bitfinex","ETHUSD",1645021294341,0.25,3068.8,3068.2,0.85268046]
["bitfinex","ETHUSD",1645021294541,0.1628,3069.1,3068.3,0.85179095]
["bitfinex","ETHUSD",1645021294743,0.1628,3069.1,3068.3,0.00335577]
["bitfinex","ETHUSD",1645021294744,0.25,3068.8,3068.3,0.00335577]
["bitfinex","ETHUSD",1645021295049,1.63001,3068.7,3068.2,0.00088951]
["bitfinex","ETHUSD",1645021295243,0.81502,3068.5,3068.2,0.85019768]
["bitfinex","ETHUSD",1645021295442,0.81502,3068.5,3068.3,0.00335577]
["bitfinex","ETHUSD",1645021295644,0.81502,3068.5,3068.3,0.87387436]
["bitfinex","ETHUSD",1645021295885,0.81502,3068.5,3068.4,0.84971479]
["bitfinex","ETHUSD",1645021296288,0.81502,3068.5,3068.3,0.02456619]
["bitfinex","ETHUSD",1645021296684,0.81502,3068.5,3068.3,0.01857625]
["bitfinex","ETHUSD",1645021296885,1.81502,3068.5,3068.3,0.01857625]
["bitfinex","ETHUSD",1645021297084,1.81502,3068.5,3068.3,0.01340148]
["bitfinex","ETHUSD",1645021297984,1.81502,3068.5,3068.1,0.48013323]
["bitfinex","ETHUSD",1645021298185,1.81502,3068.5,3068.2,0.00806274]
["bitfinex","ETHUSD",1645021298987,1.81502,3068.5,3068.1,0.48013323]
["bitfinex","ETHUSD",1645021299387,1.81502,3068.5,3068.2,0.00806283]
["bitfinex","ETHUSD",1645021299837,1.5328913,3068.8,3068.2,0.00806283]
["bitfinex","ETHUSD",1645021299838,0.81487,3068.7,3068.2,0.00806283]
["bitfinex","ETHUSD",1645021300042,2.28287,3068.7,3068.2,0.00806283]
["bitfinex","ETHUSD",1645021300241,1.28287,3068.7,3068.1,0.43013323]
["bitfinex","ETHUSD",1645021300442,1.81487,3068.7,3068.1,0.73013323]
["bitfinex","ETHUSD",1645021300639,1.81487,3068.7,3068.3,0.00806265]
["bitfinex","ETHUSD",1645021300841,5.36061592,3068.7,3068.3,0.00806265]
["bitfinex","ETHUSD",1645021301039,1.81487,3068.7,3068.3,0.00806265]
["bitfinex","ETHUSD",1645021301439,1.81487,3068.7,3068.1,0.73013323]
["bitfinex","ETHUSD",1645021301440,0.81487,3068.7,3068.1,0.73013323]
["bitfinex","ETHUSD",1645021301640,0.81487,3068.7,3068.3,0.00801038]
["bitfinex","ETHUSD",1645021302042,1.25,3068.8,3068.3,0.00801038]
["bitfinex","ETHUSD",1645021302242,0.25,3068.8,3068.3,0.00801038]
["bitfinex","ETHUSD",1645021302442,1.25,3068.8,3068.3,0.00801038]
["bitfinex","ETHUSD",1645021302640,1.25,3068.8,3068.1,0.73013323]
["bitfinex","ETHUSD",1645021302843,0.25,3068.8,3068.4,0.00801029]
["bitfinex","ETHUSD",1645021303289,0.8149063,3068.7,3068.4,0.00801029]
["bitfinex","ETHUSD",1645021303694,1.8149063,3068.7,3068.4,0.00801029]
["bitfinex","ETHUSD",1645021303893,1.8149063,3068.7,3068.1,0.31584224]
["bitfinex","ETHUSD",1645021304090,1.8149063,3068.7,3068.4,0.00801029]
["bitfinex","ETHUSD",1645021304290,0.81491,3068.6,3068.4,0.00801029]
["bitfinex","ETHUSD",1645021305092,0.81491,3068.6,3068.1,0.01584224]
["bitfinex","ETHUSD",1645021305293,0.8149593,3068.5,3068.3,0.00801389]
["bitfinex","ETHUSD",1645021305490,0.81491,3068.6,3068.5,0.34421078]
["bitfinex","ETHUSD",1645021306291,1.81491,3068.6,3068.5,0.34421078]
["bitfinex","ETHUSD",1645021307035,1.28284,3068.8,3068.5,0.34421078]
["bitfinex","ETHUSD",1645021307236,1.0,3068.6,3068.5,0.34421078]
["bitfinex","ETHUSD",1645021307633,2.06488,3068.9,3068.5,0.34421078]
["bitfinex","ETHUSD",1645021307835,2.06488,3068.9,3068.5,0.35222441]
["bitfinex","ETHUSD",1645021308037,1.0,3068.9,3068.5,0.35222441]
["bitfinex","ETHUSD",1645021308247,0.1628,3069.1,3068.5,0.65222441]
["bitfinex","ETHUSD",1645021308441,0.00801165,3069.3,3068.5,0.65222441]
["bitfinex","ETHUSD",1645021308637,4.851,3069.8,3068.5,0.64421078]
["bitfinex","ETHUSD",1645021308838,0.25,3069.8,3068.5,0.64421078]
["bitfinex","ETHUSD",1645021309036,0.00801154,3069.3,3068.6,0.00801313]
["bitfinex","ETHUSD",1645021309237,0.81472,3069.2,3068.6,0.82271313]
["bitfinex","ETHUSD",1645021309439,1.62955,3069.2,3068.6,0.00801313]
["bitfinex","ETHUSD",1645021309636,0.81483,3069.2,3068.6,0.00801313]
["bitfinex","ETHUSD",1645021310038,0.81483,3069.2,3068.5,0.64421078]
["bitfinex","ETHUSD",1645021310240,0.81483,3069.2,3068.7,0.00801295]
["bitfinex","ETHUSD",1645021310440,0.81473,3069.2,3068.7,0.00801295]
["bitfinex","ETHUSD",1645021311195,0.81473,3069.2,3068.5,0.64421078]
["bitfinex","ETHUSD",1645021311397,0.81473,3069.2,3068.8,0.00801287]
["bitfinex","ETHUSD",1645021312395,0.81473,3069.2,3068.5,0.64421078]
["bitfinex","ETHUSD",1645021312598,0.81473,3069.2,3068.8,0.00801278]
["bitfinex","ETHUSD",1645021313200,2.63758172,3069.3,3068.8,0.00801278]
["bitfinex","ETHUSD",1645021313201,0.00801172,3069.3,3068.8,0.00801278]
["bitfinex","ETHUSD",1645021313408,1.0,3069.7,3068.9,0.4136]
["bitfinex","ETHUSD",1645021313601,1.0,3069.8,3069.0,0.00333845]
["bitfinex","ETHUSD",1645021313801,0.00801172,3069.3,3069.0,0.00333845]
["bitfinex","ETHUSD",1645021314000,0.00801172,3069.3,3069.1,0.81462]
["bitfinex","ETHUSD",1645021314200,0.00801172,3069.3,3069.1,0.00333845]
["bitfinex","ETHUSD",1645021314400,0.00801172,3069.3,3069.1,0.30333845]
["bitfinex","ETHUSD",1645021314837,0.81463,3069.6,3069.2,0.4136]
["bitfinex","ETHUSD",1645021315040,2.62923,3069.9,3069.3,3.45]
["bitfinex","ETHUSD",1645021315041,0.21556303,3069.9,3069.3,3.45]
["bitfinex","ETHUSD",1645021315243,0.81446,3070.6,3069.3,3.86693845]
["bitfinex","ETHUSD",1645021315435,1.62892,3070.8,3069.4,0.81680325]
["bitfinex","ETHUSD",1645021315436,0.1628,3070.8,3069.4,0.81680325]
["bitfinex","ETHUSD",1645021315635,0.1628,3070.8,3069.5,0.00333845]
["bitfinex","ETHUSD",1645021315835,0.1628,3070.8,3069.5,0.8201417]
["bitfinex","ETHUSD",1645021316042,3.572779,3070.9,3069.8,1.62864]
["bitfinex","ETHUSD",1645021316235,3.572779,3070.9,3070.0,0.3]
["bitfinex","ETHUSD",1645021316841,3.572779,3070.9,3069.9,0.65333844]
["bitfinex","ETHUSD",1645021317038,3.572779,3070.9,3069.9,1.46759844]
["bitfinex","ETHUSD",1645021317339,3.572779,3070.9,3070.3,0.4136]
["bitfinex","ETHUSD",1645021317839,3.572779,3070.9,3070.4,0.4136]
["bitfinex","ETHUSD",1645021318288,3.572779,3070.9,3070.5,0.3]
["bitfinex","ETHUSD",1645021318493,3.572779,3070.9,3070.5,1.8370973]
["bitfinex","ETHUSD",1645021318694,0.00263081,3070.8,3070.6,0.81411]
["bitfinex","ETHUSD",1645021318890,0.00263081,3070.8,3070.6,1.11411]
["bitfinex","ETHUSD",1645021319490,3.572779,3070.9,3070.6,1.11411]
["bitfinex","ETHUSD",1645021319690,3.58136266,3070.9,3070.6,1.9282042]
["bitfinex","ETHUSD",1645021320091,3.58136266,3070.9,3070.7,0.4136]
["bitfinex","ETHUSD",1645021320491,3.58136266,3070.9,3070.6,1.9281742]
["bitfinex","ETHUSD",1645021320691,3.572779,3070.9,3070.6,1.1140942]
["bitfinex","ETHUSD",1645021320900,3.572779,3070.9,3070.6,0.3]
["bitfinex","ETHUSD",1645021321095,3.572779,3070.9,3070.3,1.4141966]
["bitfinex","ETHUSD",1645021321491,3.572779,3070.9,3070.4,0.4136]
["bitfinex","ETHUSD",1645021321693,1.0,3070.8,3070.4,0.4136]
["bitfinex","ETHUSD",1645021322047,1.0,3070.8,3069.9,1.19213844]
["bitfinex","ETHUSD",1645021322245,0.0026248,3070.8,3069.9,1.19213844]
["bitfinex","ETHUSD",1645021322444,1.0026248,3070.8,3069.9,1.19213844]
["bitfinex","ETHUSD",1645021322644,1.8169848,3070.8,3069.9,1.19213844]
["bitfinex","ETHUSD",1645021322845,1.8169848,3070.8,3069.9,1.59931334]
["bitfinex","ETHUSD",1645021323045,1.81436,3070.8,3070.1,0.4136]
["bitfinex","ETHUSD",1645021323246,1.81436,3070.8,3070.1,0.3]
["bitfinex","ETHUSD",1645021323247,3.59226862,3070.7,3070.1,0.3]
["bitfinex","ETHUSD",1645021323445,0.0026248,3070.5,3070.1,0.3]
["bitfinex","ETHUSD",1645021323643,0.0026248,3070.5,3069.9,1.48879999]
["bitfinex","ETHUSD",1645021323848,0.81446,3070.4,3069.6,0.81444]
["bitfinex","ETHUSD",1645021324048,1.28246,3070.4,3069.7,0.00333845]
["bitfinex","ETHUSD",1645021324243,1.28246,3070.4,3069.4,0.00333845]
["bitfinex","ETHUSD",1645021324446,1.28246,3070.4,3069.2,0.00333845]
["bitfinex","ETHUSD",1645021324646,1.28246,3070.4,3069.5,0.3636]
["bitfinex","ETHUSD",1645021324647,0.00854901,3070.2,3069.5,0.3636]
["bitfinex","ETHUSD",1645021324845,0.81455,3070.1,3069.6,0.00333845]
["bitfinex","ETHUSD",1645021325646,0.468,3070.4,3069.6,0.00333845]
["bitfinex","ETHUSD",1645021325888,0.0085493,3070.0,3069.6,1.11776845]
["bitfinex","ETHUSD",1645021326089,0.0085493,3070.0,3069.7,0.00333845]
["bitfinex","ETHUSD",1645021326688,4.05839735,3070.4,3069.7,0.00333845]
["bitfinex","ETHUSD",1645021326889,1.0,3070.3,3069.7,0.00333845]
["bitfinex","ETHUSD",1645021327087,0.0085493,3070.0,3069.7,0.00333845]
["bitfinex","ETHUSD",1645021327690,0.81459,3069.9,3069.7,0.00333845]
["bitfinex","ETHUSD",1645021327888,4.38722342,3070.2,3069.7,0.00333845]
["bitfinex","ETHUSD",1645021328088,1.0,3070.1,3069.7,0.00333845]
["bitfinex","ETHUSD",1645021328291,1.0,3070.1,3069.6,0.3]
["bitfinex","ETHUSD",1645021328292,0.468,3070.0,3069.6,0.3]
["bitfinex","ETHUSD",1645021328487,3.5486921,3069.9,3069.6,0.3]
["bitfinex","ETHUSD",1645021328687,0.8146,3069.9,3069.6,0.3]
["bitfinex","ETHUSD",1645021328888,1.62928,3069.9,3069.0,1.5271]
["bitfinex","ETHUSD",1645021329097,1.62928,3069.9,3069.1,0.81949971]
["bitfinex","ETHUSD",1645021329098,0.8146,3069.9,3069.1,0.81949971]
["bitfinex","ETHUSD",1645021329287,1.468,3070.0,3069.1,1.11949971]
["bitfinex","ETHUSD",1645021329288,0.468,3070.0,3069.1,1.11949971]
["bitfinex","ETHUSD",1645021329536,0.468,3070.0,3069.5,0.00593181]
["bitfinex","ETHUSD",1645021329734,0.8146,3069.9,3069.5,0.00593181]
["bitfinex","ETHUSD",1645021329944,1.468,3070.0,3069.5,0.00593181]
["bitfinex","ETHUSD",1645021330133,1.468,3070.0,3069.5,0.30593181]
["bitfinex","ETHUSD",1645021330340,1.468,3070.0,3069.5,0.3]
["bitfinex","ETHUSD",1645021330341,0.468,3070.0,3069.5,0.3]
["bitfinex","ETHUSD",1645021330735,0.468,3070.0,3069.5,0.30855051]
["bitfinex","ETHUSD",1645021331137,0.468,3070.0,3069.5,0.00855051]
["bitfinex","ETHUSD",1645021331535,0.468,3070.0,3069.3,0.3]
["bitfinex","ETHUSD",1645021331740,0.468,3070.0,3069.5,0.00855051]
["bitfinex","ETHUSD",1645021331935,0.81458,3069.9,3069.5,0.00855051]
["bitfinex","ETHUSD",1645021332337,0.81458,3069.9,3069.5,0.30855051]
["bitfinex","ETHUSD",1645021332736,0.81458,3069.9,3068.9,4.6841219]
["bitfinex","ETHUSD",1645021332936,0.81458,3069.9,3069.5,0.00855047]
["bitfinex","ETHUSD",1645021333690,3.48825878,3069.8,3069.5,0.00855047]
["bitfinex","ETHUSD",1645021333997,2.28266,3069.7,3068.9,2.4034]
["bitfinex","ETHUSD",1645021334188,2.28266,3069.7,3069.5,0.00855047]
["bitfinex","ETHUSD",1645021334189,3.62651311,3069.6,3069.5,0.00855047]
["bitfinex","ETHUSD",1645021334394,1.0,3069.6,3069.5,0.00855047]
["bitfinex","ETHUSD",1645021334789,1.28266,3069.7,3069.5,0.00855047]
["bitfinex","ETHUSD",1645021335189,1.28266,3069.7,3069.0,0.3632]
["bitfinex","ETHUSD",1645021335388,1.28266,3069.7,3069.1,0.82088383]
["bitfinex","ETHUSD",1645021335590,1.28266,3069.7,3069.4,0.00807259]
["bitfinex","ETHUSD",1645021335989,4.79422139,3069.7,3069.4,0.00807259]
["bitfinex","ETHUSD",1645021336189,5.60889139,3069.7,3069.4,0.00807259]
["bitfinex","ETHUSD",1645021336389,0.81469,3069.5,3069.4,0.00807259]
["bitfinex","ETHUSD",1645021336589,0.81469,3069.5,3069.4,0.00807268]
["bitfinex","ETHUSD",1645021336795,5.55,3069.4,3068.9,0.03229557]
["bitfinex","ETHUSD",1645021337057,4.90981012,3069.3,3068.9,0.03229557]
["bitfinex","ETHUSD",1645021337345,0.468,3069.2,3068.9,0.03229557]
["bitfinex","ETHUSD",1645021337544,4.45868574,3069.1,3068.5,0.34421078]
["bitfinex","ETHUSD",1645021337747,0.468,3069.0,3068.6,0.82122935]
["bitfinex","ETHUSD",1645021337951,1.468,3069.0,3068.6,0.82122935]
["bitfinex","ETHUSD",1645021338146,0.468,3069.0,3068.6,0.82122935]
["bitfinex","ETHUSD",1645021338354,5.95,3068.8,3067.7,0.82536497]
["bitfinex","ETHUSD",1645021338554,5.95,3068.6,3067.4,1.3122912]
["bitfinex","ETHUSD",1645021338755,5.8598387,3067.9,3066.7,0.005967]
["bitfinex","ETHUSD",1645021338952,0.01272316,3067.2,3066.7,0.005967]
["bitfinex","ETHUSD",1645021339149,0.97312316,3067.2,3066.7,0.005967]
["bitfinex","ETHUSD",1645021339353,1.23982316,3067.2,3066.7,0.005967]
["bitfinex","ETHUSD",1645021339550,1.23982316,3067.2,3066.0,0.001]
["bitfinex","ETHUSD",1645021339551,0.468,3067.1,3066.1,0.58110904]
["bitfinex","ETHUSD",1645021339758,0.468,3067.1,3066.2,0.58110904]
["bitfinex","ETHUSD",1645021340050,1.0,3067.5,3066.4,0.58110904]
["bitfinex","ETHUSD",1645021340248,1.468,3067.6,3066.3,0.58110904]
["bitfinex","ETHUSD",1645021340547,1.0,3067.6,3066.3,0.58110904]
["bitfinex","ETHUSD",1645021340803,1.0,3067.6,3066.6,0.58110904]
["bitfinex","ETHUSD",1645021341002,0.17026238,3068.1,3066.6,5.88110904]
["bitfinex","ETHUSD",1645021341203,0.17026238,3068.1,3066.9,5.6]
["bitfinex","ETHUSD",1645021341405,0.17026238,3068.1,3066.9,7.46406904]
["bitfinex","ETHUSD",1645021341607,0.17026238,3068.1,3067.1,0.58110904]
["bitfinex","ETHUSD",1645021341809,0.17026238,3068.1,3067.3,1.11476]
["bitfinex","ETHUSD",1645021342002,0.17026238,3068.1,3067.4,0.468]
["bitfinex","ETHUSD",1645021342201,0.17026238,3068.1,3067.4,0.768]
["bitfinex","ETHUSD",1645021342408,0.17026238,3068.1,3067.4,1.068]
["bitfinex","ETHUSD",1645021342805,0.17026238,3068.1,3067.6,0.00855421]
["bitfinex","ETHUSD",1645021343506,0.17026238,3068.1,3067.6,0.30855421]
["bitfinex","ETHUSD",1645021343705,0.17026238,3068.1,3067.1,7.5581]
["bitfinex","ETHUSD",1645021343906,0.81501,3068.0,3067.6,0.3]
["bitfinex","ETHUSD",1645021344104,0.81501,3068.0,3067.7,0.00855402]
["bitfinex","ETHUSD",1645021344948,0.81501,3068.1,3067.0,3.5]
["bitfinex","ETHUSD",1645021345140,0.81501,3068.1,3067.7,0.00855402]
["bitfinex","ETHUSD",1645021346139,0.81501,3068.1,3067.1,0.5]
["bitfinex","ETHUSD",1645021346340,0.81503,3068.0,3067.7,0.00826523]
["bitfinex","ETHUSD",1645021346541,2.44519,3068.0,3067.7,0.00826523]
["bitfinex","ETHUSD",1645021346740,1.63016,3068.0,3067.7,0.00826523]
["bitfinex","ETHUSD",1645021346945,1.0,3068.2,3067.7,0.50826523]
["bitfinex","ETHUSD",1645021347140,1.0,3068.3,3067.7,0.80826523]
["bitfinex","ETHUSD",1645021347342,1.0,3068.5,3067.7,0.8]
["bitfinex","ETHUSD",1645021347546,0.81496,3068.4,3067.8,0.00826514]
["bitfinex","ETHUSD",1645021348392,0.81491,3068.3,3067.8,0.00826514]
["bitfinex","ETHUSD",1645021348589,0.81491,3068.3,3067.7,0.8]
["bitfinex","ETHUSD",1645021348790,1.81491,3068.3,3067.9,0.00826486]
["bitfinex","ETHUSD",1645021348990,0.81498,3068.2,3067.9,0.00826486]
["bitfinex","ETHUSD",1645021349693,0.81498,3068.2,3067.1,0.5]
["bitfinex","ETHUSD",1645021349891,0.815,3068.0,3067.1,0.5]
["bitfinex","ETHUSD",1645021350095,0.815,3068.0,3067.9,0.00810969]
["bitfinex","ETHUSD",1645021350892,0.815,3068.0,3067.3,0.5]
["bitfinex","ETHUSD",1645021351092,0.815,3068.0,3067.3,0.8]
["bitfinex","ETHUSD",1645021351293,0.815,3068.0,3067.8,0.00810987]
["bitfinex","ETHUSD",1645021351492,1.63003,3068.0,3067.8,0.00810987]
["bitfinex","ETHUSD",1645021352044,0.815,3068.0,3067.8,0.00810987]
["bitfinex","ETHUSD",1645021352240,1.63,3068.1,3068.0,0.06898106]
["bitfinex","ETHUSD",1645021353640,2.44501,3068.1,3068.0,0.06898106]
["bitfinex","ETHUSD",1645021353839,3.39501,3068.1,3068.0,0.06898106]
["bitfinex","ETHUSD",1645021354438,2.39501,3068.1,3068.0,0.06898106]
["bitfinex","ETHUSD",1645021354939,1.58,3068.1,3068.0,0.06898106]
["bitfinex","ETHUSD",1645021355989,2.395,3068.1,3068.0,0.06898106]
["bitfinex","ETHUSD",1645021356390,1.6299,3068.3,3068.0,0.06898106]
["bitfinex","ETHUSD",1645021356391,0.81498,3068.3,3068.0,0.06898106]
["bitfinex","ETHUSD",1645021356988,1.62991,3068.3,3068.0,0.06898106]
["bitfinex","ETHUSD",1645021357385,1.62991,3068.3,3068.0,0.07752808]
["bitfinex","ETHUSD",1645021357587,3.44494,3068.3,3068.0,0.07752808]
["bitfinex","ETHUSD",1645021357788,1.0,3068.2,3068.0,0.07752808]
["bitfinex","ETHUSD",1645021358188,1.0,3068.2,3068.0,0.06898106]
["bitfinex","ETHUSD",1645021358389,1.81498,3068.3,3068.0,0.06898106]
["bitfinex","ETHUSD",1645021359747,0.81498,3068.3,3068.0,0.07752808]
["bitfinex","ETHUSD",1645021359946,1.81498,3068.3,3068.0,0.02752808]
["bitfinex","ETHUSD",1645021360144,0.81498,3068.3,3068.0,0.02752808]
["bitfinex","ETHUSD",1645021360343,1.81498,3068.3,3068.0,0.02752808]
["bitfinex","ETHUSD",1645021360551,0.81497,3068.2,3068.0,0.02752808]
["bitfinex","ETHUSD",1645021360744,0.81497,3068.2,3068.0,0.01898106]
["bitfinex","ETHUSD",1645021361144,1.81497,3068.2,3068.0,0.01898106]
["bitfinex","ETHUSD",1645021361546,2.6300751,3068.2,3068.0,0.01898106]
["bitfinex","ETHUSD",1645021362348,4.2602951,3068.2,3068.0,0.01898106]
["bitfinex","ETHUSD",1645021363693,3.4451551,3068.2,3068.0,0.01898106]
["bitfinex","ETHUSD",1645021364896,3.4451551,3068.2,3068.0,8.106e-05]
["bitfinex","ETHUSD",1645021365097,3.4451551,3068.2,3067.3,0.5]
["bitfinex","ETHUSD",1645021365098,9.53619058,3068.1,3067.3,0.5]
["bitfinex","ETHUSD",1645021365296,0.81547,3067.7,3067.3,0.5]
["bitfinex","ETHUSD",1645021365494,0.1628,3067.6,3067.3,0.5]
["bitfinex","ETHUSD",1645021365697,0.1628,3067.6,3066.7,0.011934]
["bitfinex","ETHUSD",1645021365897,0.4128,3067.6,3067.5,0.03168886]
["bitfinex","ETHUSD",1645021366095,4.6,3067.5,3066.7,0.011934]
["bitfinex","ETHUSD",1645021366295,0.81537,3067.3,3066.7,0.011934]
["bitfinex","ETHUSD",1645021366693,1.11537,3067.3,3066.7,0.011934]
["bitfinex","ETHUSD",1645021366896,0.81537,3067.3,3066.7,0.011934]
["bitfinex","ETHUSD",1645021367348,1.63065,3067.1,3066.7,0.011934]
["bitfinex","ETHUSD",1645021367743,2.63065,3067.1,3066.7,0.011934]
["bitfinex","ETHUSD",1645021367947,2.63065,3067.1,3066.0,9.49533788]
["bitfinex","ETHUSD",1645021368143,2.63065,3067.1,3066.1,0.72660887]
["bitfinex","ETHUSD",1645021368349,0.81534,3066.8,3066.1,1.02660887]
["bitfinex","ETHUSD",1645021368547,0.81534,3066.8,3066.2,0.72660887]
["bitfinex","ETHUSD",1645021369446,0.81538,3066.7,3066.3,0.00588095]
["bitfinex","ETHUSD",1645021369649,1.63084,3066.6,3066.3,0.00588095]
["bitfinex","ETHUSD",1645021369849,4.51182,3066.6,3066.3,0.00588095]
["bitfinex","ETHUSD",1645021370050,0.3,3066.5,3066.3,0.00588095]
["bitfinex","ETHUSD",1645021370248,4.82802,3066.6,3066.0,0.47393788]
["bitfinex","ETHUSD",1645021370447,4.82802,3066.6,3065.8,1.2729435]
["bitfinex","ETHUSD",1645021370650,1.6312,3066.4,3066.3,0.00850341]
["bitfinex","ETHUSD",1645021370899,2.6312,3066.4,3066.3,0.00850341]
["bitfinex","ETHUSD",1645021371496,2.6312,3066.4,3065.8,1.30696224]
["bitfinex","ETHUSD",1645021371497,2.6312,3066.4,3065.8,1.2729435]
["bitfinex","ETHUSD",1645021371795,2.6312,3066.4,3066.0,0.4736]
["bitfinex","ETHUSD",1645021371796,4.26233,3066.4,3066.0,0.4736]
["bitfinex","ETHUSD",1645021372196,4.51233,3066.4,3065.9,0.3]
["bitfinex","ETHUSD",1645021372395,5.46203,3066.4,3065.8,1.5729435]
["bitfinex","ETHUSD",1645021372594,5.46203,3066.4,3065.8,1.5229435]
["bitfinex","ETHUSD",1645021372997,1.6311,3066.3,3065.8,1.5229435]
["bitfinex","ETHUSD",1645021373196,1.6311,3066.3,3065.9,0.001]
["bitfinex","ETHUSD",1645021373197,2.44692,3066.2,3065.9,0.001]
["bitfinex","ETHUSD",1645021373401,1.6312,3066.1,3065.9,0.001]
["bitfinex","ETHUSD",1645021373797,2.6312,3066.1,3065.9,0.001]
["bitfinex","ETHUSD",1645021374196,3.44684,3066.1,3065.9,0.001]
["bitfinex","ETHUSD",1645021374646,6.25,3066.0,3065.8,1.28144058]
["bitfinex","ETHUSD",1645021374849,5.06589,3065.8,3065.4,0.06805511]
["bitfinex","ETHUSD",1645021375044,3.66588,3065.7,3065.2,0.00943328]
["bitfinex","ETHUSD",1645021375243,2.1817012,3065.6,3065.4,0.00482196]
["bitfinex","ETHUSD",1645021375467,3.1817012,3065.6,3065.4,0.00482196]
["bitfinex","ETHUSD",1645021375644,3.55,3065.5,3065.2,0.00021064]
["bitfinex","ETHUSD",1645021375845,1.0,3065.4,3065.2,0.00021064]
["bitfinex","ETHUSD",1645021376050,3.44775,3065.4,3065.2,0.00021064]
["bitfinex","ETHUSD",1645021376244,0.01230395,3065.3,3065.2,0.00021064]
["bitfinex","ETHUSD",1645021376444,6.113,3065.2,3064.7,0.73009501]
["bitfinex","ETHUSD",1645021376645,6.113,3065.2,3064.6,0.0158184]
["bitfinex","ETHUSD",1645021376845,1.0,3065.1,3064.6,0.0158184]
["bitfinex","ETHUSD",1645021377047,0.81605,3065.0,3064.6,0.0158184]
["bitfinex","ETHUSD",1645021377246,0.25,3064.9,3064.6,0.0158184]
["bitfinex","ETHUSD",1645021377546,1.55,3064.9,3064.6,0.0158184]
["bitfinex","ETHUSD",1645021377744,2.36605,3064.9,3064.6,0.0158184]
["bitfinex","ETHUSD",1645021378146,0.816,3064.8,3064.6,0.0158184]
["bitfinex","ETHUSD",1645021378399,4.95,3064.6,3064.1,0.5]
["bitfinex","ETHUSD",1645021378608,4.95,3064.6,3063.0,1.5]
["bitfinex","ETHUSD",1645021378609,0.01267882,3064.2,3063.0,1.5]
["bitfinex","ETHUSD",1645021378804,0.01267882,3064.2,3062.4,2.5]
["bitfinex","ETHUSD",1645021378805,0.01285965,3063.5,3062.4,2.5]
["bitfinex","ETHUSD",1645021379002,0.01285965,3063.5,3062.3,0.01356156]
["bitfinex","ETHUSD",1645021379003,5.0,3062.8,3062.3,0.01356156]
["bitfinex","ETHUSD",1645021379210,5.0,3062.8,3061.7,0.05005]
["bitfinex","ETHUSD",1645021379211,5.01267169,3062.5,3061.1,1.6315055]
["bitfinex","ETHUSD",1645021379402,5.01267169,3062.5,3061.0,1.01]
["bitfinex","ETHUSD",1645021379403,0.01212495,3061.8,3061.0,1.01]
["bitfinex","ETHUSD",1645021379598,0.01212495,3061.8,3060.3,0.0155804]
["bitfinex","ETHUSD",1645021379599,1.01252495,3061.8,3059.7,0.97621077]
["bitfinex","ETHUSD",1645021379799,0.81692,3061.6,3059.7,0.97621077]
["bitfinex","ETHUSD",1645021379998,1.20792,3061.5,3059.7,0.001]
["bitfinex","ETHUSD",1645021380198,1.63375,3061.3,3059.6,0.05974411]
["bitfinex","ETHUSD",1645021380407,5.0,3059.8,3059.6,0.05974411]
["bitfinex","ETHUSD",1645021380602,0.6984,3060.9,3059.9,0.32956202]
["bitfinex","ETHUSD",1645021380805,0.391,3059.7,3058.5,1.40723907]
["bitfinex","ETHUSD",1645021381000,0.01283091,3059.4,3058.5,0.53381683]
["bitfinex","ETHUSD",1645021381210,0.641,3059.3,3058.5,0.53381683]
["bitfinex","ETHUSD",1645021381397,0.391,3059.3,3058.5,0.53381683]
["bitfinex","ETHUSD",1645021381607,5.0,3058.6,3058.5,0.53381683]
["bitfinex","ETHUSD",1645021381804,0.222,3059.4,3058.5,0.48381683]
["bitfinex","ETHUSD",1645021382054,1.88496,3059.6,3058.5,0.48381683]
["bitfinex","ETHUSD",1645021382055,0.641,3059.6,3058.5,0.48381683]
["bitfinex","ETHUSD",1645021382258,3.5,3059.5,3058.9,2.5]
["bitfinex","ETHUSD",1645021382455,2.90351727,3059.5,3058.9,2.5]
["bitfinex","ETHUSD",1645021382653,0.391,3060.0,3058.9,2.5]
["bitfinex","ETHUSD",1645021382854,0.391,3060.0,3059.6,0.00274336]
["bitfinex","ETHUSD",1645021383252,0.391,3060.0,3059.2,0.002858]
["bitfinex","ETHUSD",1645021383253,0.391,3060.0,3058.5,0.43941819]
["bitfinex","ETHUSD",1645021383455,0.391,3060.0,3058.9,5.0]
["bitfinex","ETHUSD",1645021383653,0.391,3060.0,3058.5,0.77296599]
["bitfinex","ETHUSD",1645021383860,0.391,3060.0,3059.8,0.4744]
["bitfinex","ETHUSD",1645021384857,0.391,3060.0,3059.1,0.00852433]
["bitfinex","ETHUSD",1645021385056,0.391,3060.0,3058.9,0.02527444]
["bitfinex","ETHUSD",1645021385256,0.26209464,3061.4,3059.8,5.95]
["bitfinex","ETHUSD",1645021385463,0.1634,3061.5,3060.3,5.0]
["bitfinex","ETHUSD",1645021385661,1.01445348,3062.5,3059.9,3.5]
["bitfinex","ETHUSD",1645021385662,0.65665972,3061.1,3060.4,3.5]
["bitfinex","ETHUSD",1645021385909,3.07,3062.9,3060.7,5.0]
["bitfinex","ETHUSD",1645021385910,0.65665972,3062.2,3060.7,5.0]
["bitfinex","ETHUSD",1645021386103,1.63335,3062.7,3060.7,5.0]
["bitfinex","ETHUSD",1645021386104,1.63335,3062.7,3060.8,4.0553]
["bitfinex","ETHUSD",1645021386304,1.0,3062.8,3060.9,0.13919997]
["bitfinex","ETHUSD",1645021386512,1.0,3062.8,3061.8,0.4744]
["bitfinex","ETHUSD",1645021386706,0.81648,3063.4,3061.9,0.691]
["bitfinex","ETHUSD",1645021386707,1.1632,3063.2,3061.9,0.691]
["bitfinex","ETHUSD",1645021386904,1.79634,3063.2,3061.9,0.692]
["bitfinex","ETHUSD",1645021387204,0.1632,3063.1,3061.9,0.392]
["bitfinex","ETHUSD",1645021387405,0.81665,3063.0,3061.9,0.391]
["bitfinex","ETHUSD",1645021387605,0.81663,3062.8,3061.9,0.691]
["bitfinex","ETHUSD",1645021387805,1.0,3062.7,3062.4,0.00851806]
["bitfinex","ETHUSD",1645021388503,0.81663,3062.8,3062.4,0.00851806]
["bitfinex","ETHUSD",1645021388707,0.1632,3063.1,3061.9,0.29482757]
["bitfinex","ETHUSD",1645021388906,0.1632,3063.1,3062.4,0.00835837]
["bitfinex","ETHUSD",1645021389111,1.0,3063.3,3062.4,0.39935837]
["bitfinex","ETHUSD",1645021389309,0.25,3064.0,3062.4,0.39935837]
["bitfinex","ETHUSD",1645021389310,1.0,3063.5,3062.4,0.39935837]
["bitfinex","ETHUSD",1645021389569,0.25,3064.0,3062.4,0.40035837]
["bitfinex","ETHUSD",1645021389570,1.0,3063.6,3062.4,0.40035837]
["bitfinex","ETHUSD",1645021389757,1.0,3063.6,3062.4,0.00935837]
["bitfinex","ETHUSD",1645021389758,19.04,3063.5,3062.4,0.00935837]
["bitfinex","ETHUSD",1645021389958,1.1632,3063.4,3061.9,3.5]
["bitfinex","ETHUSD",1645021390155,1.1632,3063.4,3062.0,0.392]
["bitfinex","ETHUSD",1645021390156,1.0,3063.4,3062.0,0.392]
["bitfinex","ETHUSD",1645021390357,1.0,3063.4,3062.8,0.00835763]
["bitfinex","ETHUSD",1645021390758,1.3,3063.4,3062.8,0.00835763]
["bitfinex","ETHUSD",1645021390958,2.11649,3063.4,3062.8,0.00835763]
["bitfinex","ETHUSD",1645021391157,2.11649,3063.4,3062.6,0.01046286]
["bitfinex","ETHUSD",1645021391959,3.11649,3063.4,3062.6,0.01046286]
["bitfinex","ETHUSD",1645021392360,1.0,3063.6,3062.6,0.01046286]
["bitfinex","ETHUSD",1645021392760,1.1224,3063.9,3062.8,0.0079184]
["bitfinex","ETHUSD",1645021392761,0.1632,3063.9,3062.8,0.0079184]
["bitfinex","ETHUSD",1645021392963,1.0,3063.8,3062.8,0.0079184]
["bitfinex","ETHUSD",1645021393160,0.82906747,3064.6,3062.8,0.0079184]
["bitfinex","ETHUSD",1645021393161,0.1632,3064.2,3062.8,0.0079184]
["bitfinex","ETHUSD",1645021393399,0.1632,3064.3,3062.8,0.0079184]
["bitfinex","ETHUSD",1645021393604,0.1272,3064.6,3062.6,0.01046286]
["bitfinex","ETHUSD",1645021393605,1.1632,3064.5,3062.6,0.01046286]
["bitfinex","ETHUSD",1645021393801,1.1632,3064.5,3062.8,0.3]
["bitfinex","ETHUSD",1645021394000,1.0,3064.5,3063.1,0.00791789]
["bitfinex","ETHUSD",1645021394303,0.1632,3064.6,3063.1,0.01335821]
["bitfinex","ETHUSD",1645021394498,1.0,3064.5,3063.1,0.03863265]
["bitfinex","ETHUSD",1645021394698,20.04,3064.5,3063.1,0.03178656]
["bitfinex","ETHUSD",1645021394900,1.0,3064.6,3063.1,0.03178656]
["bitfinex","ETHUSD",1645021395099,1.01449487,3065.0,3063.1,0.03178656]
["bitfinex","ETHUSD",1645021395100,0.163,3064.5,3063.1,0.03178656]
["bitfinex","ETHUSD",1645021395299,0.163,3064.6,3063.1,0.03178656]
["bitfinex","ETHUSD",1645021395699,0.163,3064.9,3063.1,0.03178656]
["bitfinex","ETHUSD",1645021396499,4.07610868,3064.9,3063.1,0.03178656]
["bitfinex","ETHUSD",1645021396905,0.163,3064.9,3063.1,0.03178656]
["bitfinex","ETHUSD",1645021397347,0.163,3064.9,3063.1,0.42278656]
["bitfinex","ETHUSD",1645021397751,0.163,3064.9,3063.1,0.72278656]
["bitfinex","ETHUSD",1645021398448,4.31794791,3065.0,3063.1,0.72278656]
["bitfinex","ETHUSD",1645021398648,0.00270497,3064.5,3063.1,0.72278656]
["bitfinex","ETHUSD",1645021399451,0.8161,3064.7,3063.1,0.72278656]
["bitfinex","ETHUSD",1645021399650,0.3,3064.7,3063.1,0.72278656]
["bitfinex","ETHUSD",1645021399850,0.00851303,3064.5,3063.1,0.72278656]
["bitfinex","ETHUSD",1645021400453,0.00851303,3064.5,3063.2,0.4079553]
["bitfinex","ETHUSD",1645021400653,0.00851303,3064.5,3063.3,0.391]
["bitfinex","ETHUSD",1645021400909,1.3,3065.1,3063.3,0.391]
["bitfinex","ETHUSD",1645021401112,0.00851303,3064.5,3063.3,0.391]
["bitfinex","ETHUSD",1645021401512,0.00851303,3064.5,3063.3,0.42003476]
["bitfinex","ETHUSD",1645021401908,1.163,3064.9,3063.3,0.42003476]
["bitfinex","ETHUSD",1645021402115,0.163,3065.0,3063.3,0.42003476]
["bitfinex","ETHUSD",1645021402310,0.00851312,3064.5,3063.6,5.0]
["bitfinex","ETHUSD",1645021402514,0.00851312,3064.5,3063.9,5.0]
["bitfinex","ETHUSD",1645021402715,0.00851312,3064.5,3063.8,0.8156736]
["bitfinex","ETHUSD",1645021402716,0.00851312,3064.5,3064.0,0.392]
["bitfinex","ETHUSD",1645021402912,0.00851312,3064.5,3064.0,0.391]
["bitfinex","ETHUSD",1645021403310,0.163,3065.9,3064.0,0.391]
["bitfinex","ETHUSD",1645021403610,0.163,3065.9,3064.0,0.40188064]
["bitfinex","ETHUSD",1645021404411,0.163,3065.9,3064.4,0.8155598]
["bitfinex","ETHUSD",1645021404658,0.163,3066.2,3064.5,19.431]
["bitfinex","ETHUSD",1645021404854,0.163,3066.4,3064.6,0.001]
["bitfinex","ETHUSD",1645021405051,1.0,3066.9,3064.7,0.391]
["bitfinex","ETHUSD",1645021405052,1.163,3066.9,3064.7,0.391]
["bitfinex","ETHUSD",1645021405254,1.163,3066.9,3065.6,5.0]
["bitfinex","ETHUSD",1645021405460,3.5,3067.6,3065.7,9.70615]
["bitfinex","ETHUSD",1645021405461,1.0,3067.6,3065.7,9.70615]
["bitfinex","ETHUSD",1645021405652,7.28,3067.8,3065.7,6.47454997]
["bitfinex","ETHUSD",1645021405851,7.28,3067.8,3065.8,0.3]
["bitfinex","ETHUSD",1645021406050,7.28,3067.8,3065.9,0.391]
["bitfinex","ETHUSD",1645021406250,3.5,3067.7,3066.0,3.8]
["bitfinex","ETHUSD",1645021406449,7.28,3067.8,3066.1,0.391]
["bitfinex","ETHUSD",1645021406852,3.5,3067.7,3066.1,0.691]
["bitfinex","ETHUSD",1645021407050,8.29322241,3067.8,3066.1,0.691]
["bitfinex","ETHUSD",1645021407256,0.00794763,3067.1,3066.1,0.691]
["bitfinex","ETHUSD",1645021407451,0.00794763,3067.1,3066.2,3.40973331]
["bitfinex","ETHUSD",1645021407652,0.00794763,3067.1,3066.1,0.691]
["bitfinex","ETHUSD",1645021407851,0.00794763,3067.1,3066.2,3.5]
["bitfinex","ETHUSD",1645021408052,7.28,3067.8,3066.1,0.691]
["bitfinex","ETHUSD",1645021408336,0.00816744,3066.8,3066.2,3.891]
["bitfinex","ETHUSD",1645021408538,0.163,3068.0,3066.2,0.391]
["bitfinex","ETHUSD",1645021408734,1.0,3067.7,3066.3,3.5]
["bitfinex","ETHUSD",1645021408935,19.85526,3068.0,3066.3,0.4076046]
["bitfinex","ETHUSD",1645021409134,19.85526,3068.0,3066.0,3.891]
["bitfinex","ETHUSD",1645021409135,0.3,3067.9,3066.0,4.191]
["bitfinex","ETHUSD",1645021409335,19.34,3067.9,3066.0,4.191]
["bitfinex","ETHUSD",1645021409533,0.3,3067.9,3066.0,4.191]
["bitfinex","ETHUSD",1645021409734,1.0,3067.8,3066.0,4.191]
["bitfinex","ETHUSD",1645021409939,0.81526,3068.0,3066.0,4.141]
["bitfinex","ETHUSD",1645021410135,1.0,3068.1,3066.3,0.4076061]
["bitfinex","ETHUSD",1645021410136,2.63037,3068.1,3066.3,0.4076061]
["bitfinex","ETHUSD",1645021410337,2.63037,3068.1,3066.4,3.41678515]
["bitfinex","ETHUSD",1645021410338,1.86896539,3068.0,3066.4,3.41678515]
["bitfinex","ETHUSD",1645021410536,1.0,3068.0,3066.3,0.4076061]
["bitfinex","ETHUSD",1645021410937,2.93037,3068.1,3066.3,4.79636321]
["bitfinex","ETHUSD",1645021411138,0.86906092,3068.0,3066.3,5.29636321]
["bitfinex","ETHUSD",1645021411340,2.44578,3068.7,3067.0,0.4074687]
["bitfinex","ETHUSD",1645021411341,0.163,3068.4,3067.0,0.4074687]
["bitfinex","ETHUSD",1645021411541,0.29727,3068.8,3067.1,4.61664969]
["bitfinex","ETHUSD",1645021411739,0.29727,3068.8,3067.1,4.91664969]
["bitfinex","ETHUSD",1645021411940,0.0085258,3067.9,3067.3,0.8148506]
["bitfinex","ETHUSD",1645021412155,0.0085258,3067.9,3067.1,0.3]
["bitfinex","ETHUSD",1645021412156,0.94408379,3067.2,3067.1,0.3]
["bitfinex","ETHUSD",1645021412355,0.94408379,3067.2,3066.8,0.3]
["bitfinex","ETHUSD",1645021412750,0.94408379,3067.2,3066.5,3.963]
["bitfinex","ETHUSD",1645021412947,0.94408379,3067.2,3066.5,0.463]
["bitfinex","ETHUSD",1645021413246,0.95261092,3067.2,3066.5,0.463]
["bitfinex","ETHUSD",1645021413444,0.95261092,3067.2,3066.5,0.3]
["bitfinex","ETHUSD",1645021414350,0.00852741,3067.0,3066.7,0.4075556]
["bitfinex","ETHUSD",1645021414751,0.00852741,3067.0,3066.4,2.11150173]
["bitfinex","ETHUSD",1645021415349,0.94408379,3067.2,3066.4,2.11150173]
["bitfinex","ETHUSD",1645021415551,0.94408379,3067.2,3066.7,0.4075556]
["bitfinex","ETHUSD",1645021415793,0.00852742,3067.0,3066.7,0.4075556]
["bitfinex","ETHUSD",1645021416194,0.00852742,3067.0,3066.8,0.3]
["bitfinex","ETHUSD",1645021416595,0.94408379,3067.2,3066.8,1.114988]
["bitfinex","ETHUSD",1645021416798,0.00852732,3067.1,3066.8,1.114988]
["bitfinex","ETHUSD",1645021417402,0.00852732,3067.1,3066.8,0.3]
["bitfinex","ETHUSD",1645021417802,0.94408379,3067.2,3066.8,0.3]
["bitfinex","ETHUSD",1645021418196,0.00852722,3067.1,3066.8,0.3]
["bitfinex","ETHUSD",1645021418400,0.00852722,3067.1,3066.1,1.0]
["bitfinex","ETHUSD",1645021418801,0.82391722,3067.1,3065.9,0.03412251]
["bitfinex","ETHUSD",1645021419397,0.82391722,3067.1,3065.5,0.25]
["bitfinex","ETHUSD",1645021419398,0.81539,3067.1,3065.5,0.25]
["bitfinex","ETHUSD",1645021419672,0.81552,3066.8,3065.9,0.03412127]
["bitfinex","ETHUSD",1645021419872,0.3,3066.7,3065.9,0.03412127]
["bitfinex","ETHUSD",1645021420075,5.95,3066.6,3064.8,0.00853319]
["bitfinex","ETHUSD",1645021420273,5.95,3066.6,3064.6,0.001]
["bitfinex","ETHUSD",1645021420274,0.01230029,3066.0,3064.6,0.001]
["bitfinex","ETHUSD",1645021420475,0.163,3065.9,3064.6,0.001]
["bitfinex","ETHUSD",1645021420672,0.163,3065.9,3065.7,0.03106622]
["bitfinex","ETHUSD",1645021420871,0.113,3065.9,3065.7,0.03106622]
["bitfinex","ETHUSD",1645021421472,1.0,3066.0,3064.6,0.10894022]
["bitfinex","ETHUSD",1645021421670,4.09965651,3066.7,3064.6,0.10894022]
["bitfinex","ETHUSD",1645021421870,1.0,3066.6,3064.6,0.92448022]
["bitfinex","ETHUSD",1645021422069,3.98431047,3066.5,3064.8,0.6524387]
["bitfinex","ETHUSD",1645021422269,1.0,3066.4,3064.8,0.6534387]
["bitfinex","ETHUSD",1645021422469,1.63128,3066.2,3064.8,0.001]
["bitfinex","ETHUSD",1645021422669,1.63128,3066.2,3064.8,0.3]
["bitfinex","ETHUSD",1645021422670,0.81564,3066.2,3064.8,0.3]
["bitfinex","ETHUSD",1645021422871,1.81564,3066.2,3064.8,0.3]
["bitfinex","ETHUSD",1645021423079,0.81574,3065.9,3064.6,0.40894022]
["bitfinex","ETHUSD",1645021423307,0.81574,3065.9,3064.6,0.10894022]
["bitfinex","ETHUSD",1645021423497,1.63149,3065.8,3064.6,0.40894022]
["bitfinex","ETHUSD",1645021425718,0.854,3065.7,3065.4,0.00852811]
["bitfinex","ETHUSD",1645021426413,0.854,3065.7,3064.3,0.33718814]
["bitfinex","ETHUSD",1645021426414,1.66976,3065.7,3064.3,0.33718814]
["bitfinex","ETHUSD",1645021426614,1.50676,3065.7,3065.4,0.00852821]
["bitfinex","ETHUSD",1645021426815,2.50676,3065.7,3065.4,0.00852821]
["bitfinex","ETHUSD",1645021427059,3.13829,3065.7,3065.4,0.00852821]
["bitfinex","ETHUSD",1645021427261,1.0,3065.6,3065.4,0.00852821]
["bitfinex","ETHUSD",1645021427459,1.0,3065.6,3064.3,0.01088064]
["bitfinex","ETHUSD",1645021427860,2.74729,3065.7,3064.3,0.01088064]
["bitfinex","ETHUSD",1645021427861,0.81581,3065.5,3065.4,0.0080391]
["bitfinex","ETHUSD",1645021428061,0.3,3065.6,3065.4,0.0080391]
["bitfinex","ETHUSD",1645021428264,1.63154,3065.9,3065.4,0.0080391]
["bitfinex","ETHUSD",1645021428265,0.163,3065.8,3065.4,0.0080391]
["bitfinex","ETHUSD",1645021428661,0.163,3065.8,3064.9,0.03216121]
["bitfinex","ETHUSD",1645021428862,0.3,3066.0,3064.3,0.01088064]
["bitfinex","ETHUSD",1645021428863,0.163,3065.9,3064.3,0.01088064]
["bitfinex","ETHUSD",1645021429062,0.81573,3065.8,3065.4,0.0074445]
["bitfinex","ETHUSD",1645021429262,20.67185,3065.7,3065.4,0.0074445]
["bitfinex","ETHUSD",1645021429465,0.00828084,3065.3,3065.0,0.02978251]
["bitfinex","ETHUSD",1645021430062,0.00828084,3065.3,3064.3,0.01088064]
["bitfinex","ETHUSD",1645021430563,1.00828084,3065.3,3064.3,0.33719634]
["bitfinex","ETHUSD",1645021430819,0.3,3065.2,3064.3,0.33719634]
["bitfinex","ETHUSD",1645021431008,0.3,3065.2,3064.3,0.01088064]
["bitfinex","ETHUSD",1645021431212,0.17128084,3065.3,3064.3,0.01088064]
["bitfinex","ETHUSD",1645021431412,0.00828084,3065.3,3064.3,0.01088064]
["bitfinex","ETHUSD",1645021432014,0.25,3065.1,3064.3,0.01088064]
["bitfinex","ETHUSD",1645021432211,0.25,3065.1,3064.4,0.326307]
["bitfinex","ETHUSD",1645021432410,0.25,3065.1,3064.4,0.626307]
["bitfinex","ETHUSD",1645021432612,0.25,3065.1,3064.6,0.00853215]
["bitfinex","ETHUSD",1645021433613,0.25,3065.1,3064.3,0.01088064]
["bitfinex","ETHUSD",1645021433816,0.25,3065.1,3064.7,0.00853206]
["bitfinex","ETHUSD",1645021434114,1.06596,3065.1,3064.7,0.00853206]
["bitfinex","ETHUSD",1645021434312,0.25,3065.1,3064.7,0.00853206]
["bitfinex","ETHUSD",1645021434757,0.25,3065.1,3064.3,0.01088064]
["bitfinex","ETHUSD",1645021434958,0.05534728,3064.0,3063.9,0.43819997]
["bitfinex","ETHUSD",1645021435159,0.05534728,3064.0,3063.9,0.13919997]
["bitfinex","ETHUSD",1645021435459,0.05534728,3064.0,3063.9,0.13819997]
["bitfinex","ETHUSD",1645021435659,0.05534728,3064.0,3063.9,0.13919997]
["bitfinex","ETHUSD",1645021436063,0.05534728,3064.0,3063.9,3.47645842]
["bitfinex","ETHUSD",1645021436462,0.05534728,3064.0,3063.9,4.29219842]
["bitfinex","ETHUSD",1645021437364,0.05534728,3064.0,3063.9,4.81541906]
["bitfinex","ETHUSD",1645021437561,0.25,3065.1,3064.0,3.0]
["bitfinex","ETHUSD",1645021437762,0.25,3065.1,3064.4,0.3262756]
["bitfinex","ETHUSD",1645021437964,0.25,3065.1,3064.4,4.49482751]
["bitfinex","ETHUSD",1645021438161,0.25,3065.1,3064.5,0.001]
["bitfinex","ETHUSD",1645021438620,0.25,3065.1,3064.6,0.00853225]
["bitfinex","ETHUSD",1645021439515,0.25,3065.1,3064.5,0.3262832]
["bitfinex","ETHUSD",1645021439716,0.25,3065.1,3064.5,0.001]
["bitfinex","ETHUSD",1645021439917,0.25,3065.1,3064.7,0.00853206]
["bitfinex","ETHUSD",1645021440717,0.25,3065.1,3064.5,0.3263012]
["bitfinex","ETHUSD",1645021440718,0.25,3065.1,3064.5,0.001]
["bitfinex","ETHUSD",1645021440928,0.00828084,3065.3,3064.7,0.6524822]
["bitfinex","ETHUSD",1645021441123,0.00828084,3065.3,3064.8,3.86807036]
["bitfinex","ETHUSD",1645021441318,0.00828084,3065.3,3064.8,4.16807036]
["bitfinex","ETHUSD",1645021441617,0.00828084,3065.3,3064.8,4.49430616]
["bitfinex","ETHUSD",1645021442264,0.00828084,3065.3,3065.0,0.3]
["bitfinex","ETHUSD",1645021442468,0.00828084,3065.3,3065.1,0.5]
["bitfinex","ETHUSD",1645021442664,0.00828084,3065.3,3065.1,0.8]
["bitfinex","ETHUSD",1645021442867,0.00828084,3065.3,3065.2,3.36011997]
["bitfinex","ETHUSD",1645021443064,0.00828084,3065.3,3065.1,0.8]
["bitfinex","ETHUSD",1645021443268,0.00828084,3065.3,3065.2,1.63081]
["bitfinex","ETHUSD",1645021445829,0.00828084,3065.3,3065.2,2.15622319]
["bitfinex","ETHUSD",1645021447418,8.084e-05,3065.3,3065.2,27.36294598]
["bitfinex","ETHUSD",1645021447625,0.00827404,3065.8,3065.2,28.66355737]
["bitfinex","ETHUSD",1645021447818,0.94408379,3067.2,3065.8,0.81508]
["bitfinex","ETHUSD",1645021448019,0.8283487,3067.1,3066.1,0.81517]
["bitfinex","ETHUSD",1645021448419,0.8283487,3067.1,3066.5,0.5]
["bitfinex","ETHUSD",1645021448620,0.94408379,3067.2,3066.6,0.07673325]
["bitfinex","ETHUSD",1645021448823,0.94408379,3067.2,3066.7,0.81502]
["bitfinex","ETHUSD",1645021449019,2.79641279,3068.1,3066.7,0.81502]
["bitfinex","ETHUSD",1645021449219,0.78211061,3068.0,3066.7,1.11497]
["bitfinex","ETHUSD",1645021449419,0.78211061,3068.1,3066.7,0.3]
["bitfinex","ETHUSD",1645021449670,3.75,3068.2,3066.7,0.3]
["bitfinex","ETHUSD",1645021449671,0.78211061,3068.0,3066.7,0.3]
["bitfinex","ETHUSD",1645021449870,0.78211061,3068.0,3066.6,0.07673325]
["bitfinex","ETHUSD",1645021449871,0.78211061,3067.9,3066.6,0.07673325]
["bitfinex","ETHUSD",1645021450269,0.60378984,3068.0,3066.6,1.02883865]
["bitfinex","ETHUSD",1645021450270,0.78211061,3067.8,3066.6,1.02883865]
["bitfinex","ETHUSD",1645021450672,0.78211061,3067.7,3066.6,1.02883865]
["bitfinex","ETHUSD",1645021450870,1.41897984,3068.0,3066.6,1.02883865]
["bitfinex","ETHUSD",1645021450871,0.78211061,3067.6,3066.6,1.02883865]
["bitfinex","ETHUSD",1645021451071,0.78211061,3067.5,3066.6,1.02883865]
["bitfinex","ETHUSD",1645021451271,0.78211061,3067.4,3066.6,1.02883865]
["bitfinex","ETHUSD",1645021451874,0.78211061,3067.4,3066.8,0.008528]
["bitfinex","ETHUSD",1645021452079,0.78211061,3067.4,3066.9,0.3260611]
["bitfinex","ETHUSD",1645021452274,0.78211061,3067.4,3066.9,0.6260611]
["bitfinex","ETHUSD",1645021452475,0.78211061,3067.4,3066.9,0.3]
["bitfinex","ETHUSD",1645021452875,0.78211061,3067.4,3066.6,0.07673325]
["bitfinex","ETHUSD",1645021453079,0.78211061,3067.4,3067.0,0.00852772]
["bitfinex","ETHUSD",1645021454116,0.78211061,3067.4,3066.9,1.1410772]
["bitfinex","ETHUSD",1645021454311,0.25,3067.5,3066.9,0.3260572]
["bitfinex","ETHUSD",1645021454512,1.0,3068.0,3067.2,0.3259797]
["bitfinex","ETHUSD",1645021454714,0.00852427,3068.3,3067.2,0.3259797]
["bitfinex","ETHUSD",1645021454715,0.78379467,3067.9,3067.2,0.3259797]
["bitfinex","ETHUSD",1645021454913,0.78379467,3067.8,3066.8,0.62005944]
["bitfinex","ETHUSD",1645021455112,0.78379467,3067.7,3066.9,3.56777972]
["bitfinex","ETHUSD",1645021455311,1.06504,3068.2,3066.9,4.38279972]
["bitfinex","ETHUSD",1645021455512,0.7564155,3068.1,3066.9,4.38279972]
["bitfinex","ETHUSD",1645021455911,0.7564155,3068.1,3066.9,3.56777972]
["bitfinex","ETHUSD",1645021456111,0.7564155,3068.1,3067.2,0.3259797]
["bitfinex","ETHUSD",1645021456313,0.81511,3068.0,3066.9,0.9520386]
["bitfinex","ETHUSD",1645021456513,0.7564155,3067.9,3066.9,0.9520386]
["bitfinex","ETHUSD",1645021456715,0.7564155,3067.8,3066.9,0.9520386]
["bitfinex","ETHUSD",1645021456913,0.7564155,3067.7,3066.9,0.9520386]
["bitfinex","ETHUSD",1645021457170,0.7564155,3067.6,3066.9,0.9520386]
["bitfinex","ETHUSD",1645021457369,0.7564155,3067.5,3066.9,0.3]
["bitfinex","ETHUSD",1645021457565,0.25,3067.6,3066.9,0.3]
["bitfinex","ETHUSD",1645021457766,0.73847168,3067.5,3066.8,0.6260112]
["bitfinex","ETHUSD",1645021458367,0.00224342,3067.7,3066.8,0.6260112]
["bitfinex","ETHUSD",1645021458568,0.25224342,3067.7,3066.8,0.6260112]
["bitfinex","ETHUSD",1645021458766,0.7383005,3067.6,3066.8,0.6260112]
["bitfinex","ETHUSD",1645021459170,0.17595129,3068.3,3067.1,0.2444963]
["bitfinex","ETHUSD",1645021459380,0.00747817,3067.7,3067.1,1.0594663]
["bitfinex","ETHUSD",1645021459569,0.00747817,3067.7,3067.2,3.40588506]
["bitfinex","ETHUSD",1645021459769,0.00747817,3067.7,3066.9,0.3]
["bitfinex","ETHUSD",1645021459968,0.00747817,3067.7,3067.1,0.3]
["bitfinex","ETHUSD",1645021460170,0.25,3068.3,3067.0,3.47664835]
["bitfinex","ETHUSD",1645021460370,0.00818395,3067.7,3067.2,0.2444655]
["bitfinex","ETHUSD",1645021461210,0.7111564,3067.6,3067.2,0.2444655]
["bitfinex","ETHUSD",1645021461410,0.25,3068.3,3067.1,0.3]
["bitfinex","ETHUSD",1645021461609,0.00818435,3067.7,3067.1,0.3]
["bitfinex","ETHUSD",1645021461808,0.00818435,3067.7,3066.9,0.544531]
["bitfinex","ETHUSD",1645021462210,0.71064782,3067.6,3066.9,0.544531]
["bitfinex","ETHUSD",1645021462809,1.0,3068.2,3067.0,0.81503]
["bitfinex","ETHUSD",1645021462810,0.00818382,3067.7,3067.0,0.81503]
["bitfinex","ETHUSD",1645021463015,0.00818382,3067.7,3066.8,0.00827208]
["bitfinex","ETHUSD",1645021463016,0.71053802,3067.6,3066.8,0.00827208]
["bitfinex","ETHUSD",1645021463210,0.96053802,3067.6,3066.8,0.00827208]
["bitfinex","ETHUSD",1645021463409,0.71053802,3067.5,3066.8,0.00827208]
["bitfinex","ETHUSD",1645021463810,0.71053802,3067.5,3066.6,0.07673325]
["bitfinex","ETHUSD",1645021464211,0.71053802,3067.5,3066.8,0.00805922]
["bitfinex","ETHUSD",1645021464212,5.39282706,3067.4,3066.8,0.00805922]
["bitfinex","ETHUSD",1645021464410,1.71053802,3067.3,3066.8,0.00805922]
["bitfinex","ETHUSD",1645021464675,4.44013154,3067.2,3066.8,0.00805922]
["bitfinex","ETHUSD",1645021464869,2.10153802,3067.1,3066.8,0.00805922]
["bitfinex","ETHUSD",1645021465069,2.10153802,3067.1,3065.6,1.162]
["bitfinex","ETHUSD",1645021465070,0.87353802,3067.0,3065.6,1.162]
["bitfinex","ETHUSD",1645021465272,0.81551,3066.6,3065.6,1.162]
["bitfinex","ETHUSD",1645021465470,0.81551,3066.6,3065.9,0.03224681]
["bitfinex","ETHUSD",1645021466268,0.81551,3066.6,3065.1,8.4046]
["bitfinex","ETHUSD",1645021466469,0.81551,3066.6,3065.5,1.0600672]
["bitfinex","ETHUSD",1645021466470,0.81543,3066.6,3065.5,1.0600672]
["bitfinex","ETHUSD",1645021466668,0.81543,3066.6,3066.1,0.00806053]
["bitfinex","ETHUSD",1645021466869,1.81543,3066.6,3066.1,0.00806053]
["bitfinex","ETHUSD",1645021467069,0.81543,3066.6,3066.1,0.00806053]
["bitfinex","ETHUSD",1645021467273,1.0,3066.6,3066.1,0.00806053]
["bitfinex","ETHUSD",1645021467470,0.25,3066.7,3065.8,0.2446079]
["bitfinex","ETHUSD",1645021467671,0.25,3066.7,3066.2,0.00783235]
["bitfinex","ETHUSD",1645021468620,0.25,3066.7,3066.0,0.2445989]
["bitfinex","ETHUSD",1645021468822,0.25,3066.7,3066.3,0.00783217]
["bitfinex","ETHUSD",1645021469925,0.25,3066.7,3066.1,0.8]
["bitfinex","ETHUSD",1645021470122,0.163,3067.5,3066.1,0.8]
["bitfinex","ETHUSD",1645021470320,0.960767,3067.4,3066.1,0.3]
["bitfinex","ETHUSD",1645021470521,0.710767,3067.3,3066.1,0.3]
["bitfinex","ETHUSD",1645021470721,1.526007,3067.3,3066.3,0.2445782]
["bitfinex","ETHUSD",1645021470922,0.710767,3067.2,3066.3,0.2445782]
["bitfinex","ETHUSD",1645021471322,0.710767,3067.2,3066.5,0.00753765]
["bitfinex","ETHUSD",1645021471922,0.25,3067.4,3066.5,0.00753765]
["bitfinex","ETHUSD",1645021472169,0.25,3067.4,3066.3,0.789104]
["bitfinex","ETHUSD",1645021472170,0.71109101,3067.3,3066.3,0.789104]
["bitfinex","ETHUSD",1645021472570,0.25,3067.4,3066.3,0.789104]
["bitfinex","ETHUSD",1645021472571,0.25,3067.4,3066.7,0.0075374]
["bitfinex","ETHUSD",1645021472766,0.00753492,3067.7,3066.8,0.2445039]
["bitfinex","ETHUSD",1645021472968,0.00753492,3067.7,3067.1,0.81498]
["bitfinex","ETHUSD",1645021473370,0.00753492,3067.7,3067.1,1.11498]
["bitfinex","ETHUSD",1645021473565,0.25,3068.1,3067.1,1.11498]
["bitfinex","ETHUSD",1645021473766,0.00753533,3067.7,3066.8,1.12254743]
["bitfinex","ETHUSD",1645021473968,0.00753533,3067.7,3067.1,0.4889829]
["bitfinex","ETHUSD",1645021474369,0.00753533,3067.7,3067.1,0.7889829]
["bitfinex","ETHUSD",1645021474868,0.00755689,3067.7,3067.1,0.7889829]
["bitfinex","ETHUSD",1645021475172,0.04305887,3066.8,3066.7,4.07507]
["bitfinex","ETHUSD",1645021475668,0.04305887,3066.8,3066.6,1.8746212]
["bitfinex","ETHUSD",1645021476108,0.04305887,3066.8,3066.7,0.3]
["bitfinex","ETHUSD",1645021477612,0.04305887,3066.8,3066.5,0.2321322]
["bitfinex","ETHUSD",1645021477815,0.04305887,3066.8,3066.6,0.81511]
["bitfinex","ETHUSD",1645021478814,0.04305887,3066.8,3066.6,1.0596312]
["bitfinex","ETHUSD",1645021479017,0.04305887,3066.8,3066.6,1.8747812]
["bitfinex","ETHUSD",1645021479215,0.04305887,3066.8,3066.7,0.3]
["bitfinex","ETHUSD",1645021479413,0.04305887,3066.8,3066.7,0.29482523]
["bitfinex","ETHUSD",1645021479668,0.04305887,3066.8,3066.4,1.1929]
["bitfinex","ETHUSD",1645021479868,0.04305887,3066.8,3066.5,0.25308995]
["bitfinex","ETHUSD",1645021480668,0.04305887,3066.8,3066.4,1.1929]
["bitfinex","ETHUSD",1645021480669,0.04305887,3066.8,3066.4,1.6819914]
["bitfinex","ETHUSD",1645021480869,0.04305887,3066.8,3066.4,0.4890914]
["bitfinex","ETHUSD",1645021481068,0.04305887,3066.8,3066.5,0.00853525]
["bitfinex","ETHUSD",1645021481272,0.04305887,3066.8,3066.5,0.25309525]
["bitfinex","ETHUSD",1645021481971,0.04305887,3066.8,3066.3,0.163]
["bitfinex","ETHUSD",1645021482170,0.69988932,3066.7,3066.5,0.00853525]
["bitfinex","ETHUSD",1645021482769,0.04305887,3066.8,3066.5,0.00853525]
["bitfinex","ETHUSD",1645021482973,1.51560302,3066.7,3066.5,0.00853525]
["bitfinex","ETHUSD",1645021483168,0.70021302,3066.6,3065.0,0.7338437]
["bitfinex","ETHUSD",1645021483414,0.70021302,3066.6,3066.4,0.00797673]
["bitfinex","ETHUSD",1645021483811,0.70021302,3066.7,3066.4,0.00797673]
["bitfinex","ETHUSD",1645021484014,0.04305887,3066.8,3066.4,0.00797673]
["bitfinex","ETHUSD",1645021484015,0.70021302,3066.6,3066.4,0.00797673]
["bitfinex","ETHUSD",1645021484214,0.70021302,3066.5,3066.4,0.00797673]
["bitfinex","ETHUSD",1645021484414,0.70021302,3066.5,3065.8,0.4891919]
["bitfinex","ETHUSD",1645021484615,0.04305887,3066.8,3066.4,0.00797682]
["bitfinex","ETHUSD",1645021484814,0.701434,3066.7,3066.4,0.00797682]
["bitfinex","ETHUSD",1645021485517,0.701434,3066.7,3066.1,0.2445942]
["bitfinex","ETHUSD",1645021485714,0.701434,3066.7,3066.4,0.00797682]
["bitfinex","ETHUSD",1645021486716,0.701434,3066.7,3065.4,0.81554]
["bitfinex","ETHUSD",1645021486916,0.701434,3066.7,3065.5,0.66118433]
["bitfinex","ETHUSD",1645021486917,1.516824,3066.7,3065.5,0.66118433]
["bitfinex","ETHUSD",1645021487172,0.701434,3066.6,3066.4,0.00798066]
["bitfinex","ETHUSD",1645021487577,0.701434,3066.5,3066.4,0.00798066]
["bitfinex","ETHUSD",1645021487971,0.701434,3066.5,3065.4,0.24465]
["bitfinex","ETHUSD",1645021487972,1.516934,3066.5,3065.4,0.24465]
["bitfinex","ETHUSD",1645021488176,0.8155,3066.3,3065.8,0.03192888]
["bitfinex","ETHUSD",1645021488372,0.701434,3066.2,3065.8,0.03192888]
["bitfinex","ETHUSD",1645021488578,1.656234,3066.2,3065.8,0.03192888]
["bitfinex","ETHUSD",1645021488775,1.092434,3066.1,3065.8,0.03192888]
["bitfinex","ETHUSD",1645021488971,1.5171576,3066.0,3065.8,0.03192888]
["bitfinex","ETHUSD",1645021489171,1.5171576,3066.0,3064.7,0.13819997]
["bitfinex","ETHUSD",1645021489172,0.701434,3065.9,3064.7,0.13819997]
["bitfinex","ETHUSD",1645021489375,0.81574,3065.6,3065.4,0.03193119]
["bitfinex","ETHUSD",1645021490375,1.0,3066.1,3064.7,0.95384997]
["bitfinex","ETHUSD",1645021490672,1.00213123,3066.0,3065.3,0.00798757]
["bitfinex","ETHUSD",1645021490934,0.25,3066.2,3065.4,0.66150278]
["bitfinex","ETHUSD",1645021490935,0.70213123,3065.9,3065.4,0.66150278]
["bitfinex","ETHUSD",1645021491128,0.70213123,3065.8,3065.4,0.66150278]
["bitfinex","ETHUSD",1645021491327,1.06557,3066.2,3065.4,0.96150278]
["bitfinex","ETHUSD",1645021491524,1.06557,3066.2,3065.5,0.66150278]
["bitfinex","ETHUSD",1645021491525,1.70556382,3066.1,3065.5,0.66150278]
["bitfinex","ETHUSD",1645021491727,0.70556382,3066.0,3065.5,0.96150278]
["bitfinex","ETHUSD",1645021491926,0.81553,3066.2,3065.6,1.16150278]
["bitfinex","ETHUSD",1645021492127,1.06547,3066.7,3065.7,0.66150278]
["bitfinex","ETHUSD",1645021492325,0.70557174,3066.6,3065.7,0.66150278]
["bitfinex","ETHUSD",1645021492524,0.81547,3066.4,3065.7,0.66150278]
["bitfinex","ETHUSD",1645021492725,0.70557174,3066.3,3065.8,0.65805793]
["bitfinex","ETHUSD",1645021493025,0.70557174,3066.3,3066.0,0.00798645]
["bitfinex","ETHUSD",1645021493226,0.81555,3066.2,3066.0,0.00798645]
["bitfinex","ETHUSD",1645021493429,0.70557174,3066.1,3066.0,0.00798645]
["bitfinex","ETHUSD",1645021493729,2.33696174,3066.1,3066.0,0.00798645]
["bitfinex","ETHUSD",1645021493926,2.33696174,3066.1,3066.0,8.645e-05]
["bitfinex","ETHUSD",1645021493927,3.33696174,3066.1,3066.0,8.645e-05]
["bitfinex","ETHUSD",1645021494125,9.46736174,3066.1,3066.0,8.645e-05]
["bitfinex","ETHUSD",1645021494329,0.81591,3065.7,3065.4,0.03192629]
["bitfinex","ETHUSD",1645021494570,5.95,3065.4,3064.5,3.163]
["bitfinex","ETHUSD",1645021494771,5.95,3065.4,3064.6,0.65743463]
["bitfinex","ETHUSD",1645021494772,1.09657174,3065.3,3064.6,0.65743463]
["bitfinex","ETHUSD",1645021494971,0.70557174,3065.2,3064.6,0.65743463]
["bitfinex","ETHUSD",1645021495183,1.09657174,3065.2,3064.6,0.65743463]
["bitfinex","ETHUSD",1645021495371,0.81593,3065.0,3064.6,0.65743463]
["bitfinex","ETHUSD",1645021495771,0.81593,3064.9,3064.6,0.65743463]
["bitfinex","ETHUSD",1645021496076,0.81593,3064.9,3064.5,3.163]
["bitfinex","ETHUSD",1645021496269,1.81593,3064.9,3064.6,0.65740634]
["bitfinex","ETHUSD",1645021496670,0.81593,3064.9,3064.6,0.65740634]
["bitfinex","ETHUSD",1645021496870,1.81593,3064.9,3064.5,2.31137427]
["bitfinex","ETHUSD",1645021497070,0.81593,3064.9,3064.5,2.31137427]
["bitfinex","ETHUSD",1645021497370,1.8817,3065.1,3064.6,0.66901131]
["bitfinex","ETHUSD",1645021497570,0.25,3065.1,3064.6,0.66901131]
["bitfinex","ETHUSD",1645021497971,0.8159333,3065.0,3064.5,2.31991321]
["bitfinex","ETHUSD",1645021498170,0.81592,3064.9,3064.5,2.31991321]
["bitfinex","ETHUSD",1645021498813,0.81592,3064.9,3064.5,2.31137427]
["bitfinex","ETHUSD",1645021499010,0.81592,3064.9,3064.5,2.26991321]
["bitfinex","ETHUSD",1645021499911,5.35,3064.8,3064.1,0.03416088]
["bitfinex","ETHUSD",1645021500113,5.35,3064.8,3063.6,0.01815412]
["bitfinex","ETHUSD",1645021500114,4.9876887,3064.7,3063.6,0.01815412]
["bitfinex","ETHUSD",1645021500314,0.81622,3064.4,3064.1,0.03416088]
["bitfinex","ETHUSD",1645021500916,3.88226,3064.6,3064.1,0.03416088]
["bitfinex","ETHUSD",1645021500917,1.0,3064.6,3064.1,0.03416088]
["bitfinex","ETHUSD",1645021501123,1.0,3064.6,3063.6,0.51815412]
["bitfinex","ETHUSD",1645021501315,1.0,3064.6,3063.7,0.66789897]
["bitfinex","ETHUSD",1645021501912,0.25,3064.7,3063.7,0.66789897]
["bitfinex","ETHUSD",1645021502561,0.816,3064.6,3063.7,0.66789897]
["bitfinex","ETHUSD",1645021502761,0.25,3064.7,3064.0,0.00853988]
["bitfinex","ETHUSD",1645021502965,1.066,3064.7,3064.0,0.00853988]
["bitfinex","ETHUSD",1645021503170,0.25,3064.7,3064.0,0.00853988]
["bitfinex","ETHUSD",1645021503361,1.06604,3064.7,3064.0,0.00853988]
["bitfinex","ETHUSD",1645021503563,0.816,3064.5,3063.6,0.01815412]
["bitfinex","ETHUSD",1645021503766,0.8160719,3064.4,3064.2,0.0085396]
["bitfinex","ETHUSD",1645021503964,0.8161,3064.3,3064.2,0.0085396]
["bitfinex","ETHUSD",1645021504263,2.74845,3064.3,3064.2,0.0085396]
["bitfinex","ETHUSD",1645021504765,2.74845,3064.3,3063.6,0.01815412]
["bitfinex","ETHUSD",1645021504766,10.25555,3064.3,3063.6,0.01815412]
["bitfinex","ETHUSD",1645021504965,0.81643,3063.9,3062.7,0.01846328]
["bitfinex","ETHUSD",1645021505168,0.391,3063.8,3063.6,0.03416491]
["bitfinex","ETHUSD",1645021505467,24.04,3063.7,3062.7,0.01846328]
["bitfinex","ETHUSD",1645021505664,1.20737,3063.6,3062.7,0.01746328]
["bitfinex","ETHUSD",1645021505925,3.0237776,3063.6,3062.7,0.01746328]
["bitfinex","ETHUSD",1645021506129,3.0237776,3063.6,3063.3,0.35]
["bitfinex","ETHUSD",1645021506130,6.63283,3063.4,3063.3,0.35]
["bitfinex","ETHUSD",1645021506331,2.48703,3063.4,3062.7,0.01746328]
["bitfinex","ETHUSD",1645021506528,1.1632,3063.3,3062.7,0.01746328]
["bitfinex","ETHUSD",1645021506729,0.8542,3063.3,3062.7,0.01746328]
["bitfinex","ETHUSD",1645021506926,1.8542,3063.3,3062.7,0.01746328]
["bitfinex","ETHUSD",1645021507127,0.81649,3063.2,3062.7,0.01746328]
["bitfinex","ETHUSD",1645021507327,1.93301,3063.1,3062.7,0.01746328]
["bitfinex","ETHUSD",1645021507526,2.18301,3063.1,3062.8,0.00575422]
["bitfinex","ETHUSD",1645021507728,19.04,3063.0,3062.8,5.422e-05]
["bitfinex","ETHUSD",1645021507928,19.04,3063.0,3062.0,0.00548672]
["bitfinex","ETHUSD",1645021507929,19.04,3062.8,3062.0,0.00548672]
["bitfinex","ETHUSD",1645021508127,23.70911835,3062.7,3062.0,0.00548672]
["bitfinex","ETHUSD",1645021508328,1.391,3062.6,3062.0,0.00548672]
["bitfinex","ETHUSD",1645021508527,0.81665,3062.5,3062.0,0.00548672]
["bitfinex","ETHUSD",1645021508726,1.06666,3062.4,3062.0,0.00548672]
["bitfinex","ETHUSD",1645021509326,1.25,3062.4,3062.0,0.00548672]
["bitfinex","ETHUSD",1645021509563,0.25,3062.4,3062.1,0.65657459]
["bitfinex","ETHUSD",1645021511165,0.25,3062.4,3062.0,0.00548672]
["bitfinex","ETHUSD",1645021511365,0.81663,3062.3,3062.0,0.00548672]
["bitfinex","ETHUSD",1645021511573,1.11663,3062.3,3062.0,0.00548672]
["bitfinex","ETHUSD",1645021512167,0.81663,3062.3,3062.0,0.00548672]
["bitfinex","ETHUSD",1645021512363,1.63334,3062.3,3062.0,0.01402647]
["bitfinex","ETHUSD",1645021512565,1.63349,3062.2,3062.0,0.01402647]
["bitfinex","ETHUSD",1645021513315,1.0,3062.2,3062.0,0.00548672]
["bitfinex","ETHUSD",1645021513719,0.25,3062.4,3062.0,0.00548672]
["bitfinex","ETHUSD",1645021514917,0.25,3062.4,3062.0,0.01402638]
["bitfinex","ETHUSD",1645021515817,0.81663,3062.3,3062.0,0.00548672]
["bitfinex","ETHUSD",1645021516017,0.81663,3062.3,3062.0,0.01402638]
["bitfinex","ETHUSD",1645021516416,1.81663,3062.3,3062.0,0.01402638]
["bitfinex","ETHUSD",1645021516620,2.633329,3062.3,3062.0,0.01402638]
["bitfinex","ETHUSD",1645021516918,4.3334727,3062.4,3062.0,0.01402638]
["bitfinex","ETHUSD",1645021516919,1.63334,3062.4,3062.0,0.00548672]
["bitfinex","ETHUSD",1645021517168,0.81659,3062.6,3062.0,0.01093952]
["bitfinex","ETHUSD",1645021517169,1.51659,3062.6,3062.0,0.01093952]
["bitfinex","ETHUSD",1645021517360,0.81663,3062.3,3062.0,0.01093952]
["bitfinex","ETHUSD",1645021517761,1.6333067,3062.3,3062.0,0.01093952]
["bitfinex","ETHUSD",1645021518163,2.6333067,3062.3,3062.0,0.00548672]
["bitfinex","ETHUSD",1645021518362,2.6333067,3062.3,3062.0,0.01093952]
["bitfinex","ETHUSD",1645021518563,1.6333067,3062.3,3062.0,0.01093952]
["bitfinex","ETHUSD",1645021518764,0.81663,3062.6,3062.0,0.01093952]
["bitfinex","ETHUSD",1645021518765,0.8165622,3062.6,3062.0,0.01093952]
["bitfinex","ETHUSD",1645021518965,0.1632,3063.0,3062.0,0.99052612]
["bitfinex","ETHUSD",1645021518966,1.0,3063.0,3062.0,0.99052612]
["bitfinex","ETHUSD",1645021519167,0.1632,3063.7,3062.1,4.12321302]
["bitfinex","ETHUSD",1645021519168,1.0,3063.7,3062.1,4.12321302]
["bitfinex","ETHUSD",1645021519363,1.0,3063.7,3062.5,0.5]
["bitfinex","ETHUSD",1645021519565,1.0,3064.0,3062.6,0.3]
["bitfinex","ETHUSD",1645021519963,1.0,3064.0,3062.6,1.11623]
["bitfinex","ETHUSD",1645021520165,1.0,3064.0,3062.6,0.3]
["bitfinex","ETHUSD",1645021520363,0.1224,3064.1,3062.6,0.3]
["bitfinex","ETHUSD",1645021520564,0.1232,3064.1,3061.7,0.25]
["bitfinex","ETHUSD",1645021520816,1.0,3063.6,3062.2,0.00805389]
["bitfinex","ETHUSD",1645021521018,0.00805072,3063.5,3062.2,0.00805389]
["bitfinex","ETHUSD",1645021521422,0.81641,3063.4,3062.2,0.00805389]
["bitfinex","ETHUSD",1645021521623,0.00805072,3063.5,3062.2,0.00805389]
["bitfinex","ETHUSD",1645021521923,1.0,3063.6,3062.1,0.5]
["bitfinex","ETHUSD",1645021521924,0.81627,3063.6,3062.1,0.5]
["bitfinex","ETHUSD",1645021522122,0.81627,3063.6,3062.2,0.63192141]
["bitfinex","ETHUSD",1645021522323,0.00805157,3063.0,3062.2,0.00805343]
["bitfinex","ETHUSD",1645021523122,1.0,3063.1,3062.0,0.00548672]
["bitfinex","ETHUSD",1645021523323,1.0,3063.2,3062.2,0.00797252]
["bitfinex","ETHUSD",1645021523524,0.0079712,3062.8,3062.2,0.00797252]
["bitfinex","ETHUSD",1645021524323,1.0,3063.5,3062.0,0.00548672]
["bitfinex","ETHUSD",1645021524574,0.00797137,3062.7,3062.2,0.00797243]
["bitfinex","ETHUSD",1645021524768,0.00797137,3062.7,3062.3,0.6250722]
["bitfinex","ETHUSD",1645021525376,0.00797137,3062.7,3062.4,0.62520418]
["bitfinex","ETHUSD",1645021525573,20.04,3064.1,3062.4,0.62520418]
["bitfinex","ETHUSD",1645021525574,3.6632,3064.0,3062.4,1.12520418]
["bitfinex","ETHUSD",1645021525769,0.1248,3064.5,3062.4,1.12520418]
["bitfinex","ETHUSD",1645021525770,1.0,3064.2,3062.5,2.25748418]
["bitfinex","ETHUSD",1645021525970,0.5542,3064.6,3062.5,2.25748418]
["bitfinex","ETHUSD",1645021525971,1.0,3064.4,3062.9,0.81612]
["bitfinex","ETHUSD",1645021526271,3.5,3064.5,3063.3,0.816]
["bitfinex","ETHUSD",1645021526470,0.1632,3064.6,3063.3,0.816]
["bitfinex","ETHUSD",1645021526871,0.163,3064.7,3063.3,0.816]
["bitfinex","ETHUSD",1645021527075,3.663,3064.7,3063.3,0.816]
["bitfinex","ETHUSD",1645021527272,1.6320535,3064.6,3063.3,0.81604]
["bitfinex","ETHUSD",1645021527471,0.816,3064.6,3063.3,0.81604]
["bitfinex","ETHUSD",1645021527672,0.97906,3064.7,3063.3,0.81604]
["bitfinex","ETHUSD",1645021527673,0.163,3064.7,3063.3,0.81604]
["bitfinex","ETHUSD",1645021528718,0.163,3064.7,3063.4,1.44174099]
["bitfinex","ETHUSD",1645021528919,2.0,3065.1,3063.7,0.81593]
["bitfinex","ETHUSD",1645021529123,0.163,3065.0,3063.7,0.81593]
["bitfinex","ETHUSD",1645021529319,0.163,3065.4,3063.7,0.81593]
["bitfinex","ETHUSD",1645021529522,0.00821794,3064.2,3063.8,0.62565634]
["bitfinex","ETHUSD",1645021529723,0.00821794,3064.2,3064.0,1.63132]
["bitfinex","ETHUSD",1645021529919,0.00821794,3064.2,3063.9,1.63132]
["bitfinex","ETHUSD",1645021530520,4.663,3065.6,3063.9,1.63132]
["bitfinex","ETHUSD",1645021530720,0.00821794,3064.2,3063.9,1.63132]
["bitfinex","ETHUSD",1645021530919,0.00821794,3064.2,3063.9,2.44714]
["bitfinex","ETHUSD",1645021531622,0.81584,3065.3,3063.9,1.63132]
["bitfinex","ETHUSD",1645021531819,0.00284498,3064.2,3063.9,1.63132]
["bitfinex","ETHUSD",1645021532468,0.00284498,3064.2,3063.7,0.81593]
["bitfinex","ETHUSD",1645021532869,1.63186,3065.2,3063.7,0.81593]
["bitfinex","ETHUSD",1645021533067,0.00284498,3064.2,3063.7,0.81593]
["bitfinex","ETHUSD",1645021533665,0.00284498,3064.2,3063.7,1.31593]
["bitfinex","ETHUSD",1645021533868,0.00284498,3064.2,3063.8,0.62772536]
["bitfinex","ETHUSD",1645021534069,0.81594,3064.9,3063.7,0.3]
["bitfinex","ETHUSD",1645021534271,0.00284498,3064.1,3063.5,0.3661519]
["bitfinex","ETHUSD",1645021534467,0.00284498,3064.1,3063.6,0.62773239]
["bitfinex","ETHUSD",1645021534872,0.00284498,3064.1,3063.5,0.0661519]
["bitfinex","ETHUSD",1645021535067,0.81899498,3064.1,3063.5,0.0661519]
["bitfinex","ETHUSD",1645021535267,0.81615,3064.1,3063.5,0.0661519]
["bitfinex","ETHUSD",1645021535916,0.00857096,3064.0,3063.5,0.0661519]
["bitfinex","ETHUSD",1645021536520,1.0,3064.4,3063.5,0.0661519]
["bitfinex","ETHUSD",1645021536917,1.20713,3064.6,3063.5,0.0661519]
["bitfinex","ETHUSD",1645021536918,0.00857115,3063.9,3063.5,0.0661519]
["bitfinex","ETHUSD",1645021537318,0.00857115,3063.9,3062.7,0.163]
["bitfinex","ETHUSD",1645021537524,0.82476115,3063.9,3063.1,0.62932691]
["bitfinex","ETHUSD",1645021537718,0.82476115,3063.9,3062.8,0.62932691]
["bitfinex","ETHUSD",1645021537719,1.11619,3063.9,3062.8,0.62932691]
["bitfinex","ETHUSD",1645021537920,1.11619,3063.9,3062.7,0.163]
["bitfinex","ETHUSD",1645021537921,0.68293952,3063.0,3062.7,0.163]
["bitfinex","ETHUSD",1645021538119,0.68293952,3063.0,3062.8,0.62942812]
["bitfinex","ETHUSD",1645021538318,0.68293952,3063.0,3062.9,0.62942812]
["bitfinex","ETHUSD",1645021538518,0.68165435,3063.0,3062.9,0.62942812]
["bitfinex","ETHUSD",1645021538722,0.68165435,3063.0,3062.2,0.00857551]
["bitfinex","ETHUSD",1645021538723,0.68165435,3063.0,3062.3,0.62942812]
["bitfinex","ETHUSD",1645021539021,0.68165435,3063.0,3062.5,1.11356029]
["bitfinex","ETHUSD",1645021539219,0.68165435,3063.0,3062.9,0.61356029]
["bitfinex","ETHUSD",1645021539420,0.68165435,3063.0,3062.9,0.62942812]
["bitfinex","ETHUSD",1645021539671,0.68165435,3063.0,3062.9,2.26142812]
["bitfinex","ETHUSD",1645021539873,0.00857265,3063.1,3063.0,5.85]
["bitfinex","ETHUSD",1645021540075,1.0,3064.8,3063.0,11.41519456]
["bitfinex","ETHUSD",1645021540273,1.0,3064.8,3063.1,4.74923456]
["bitfinex","ETHUSD",1645021540472,0.71676073,3064.7,3063.2,0.62942812]
["bitfinex","ETHUSD",1645021540673,1.27076073,3064.7,3063.3,0.62942812]
["bitfinex","ETHUSD",1645021540869,0.71676073,3064.6,3063.4,0.62942812]
["bitfinex","ETHUSD",1645021541070,0.391,3064.7,3063.5,0.62942812]
["bitfinex","ETHUSD",1645021541271,0.71693916,3064.6,3063.6,0.62942812]
["bitfinex","ETHUSD",1645021541471,0.81605,3064.5,3063.7,0.62942812]
["bitfinex","ETHUSD",1645021541672,0.00779358,3064.2,3063.8,0.62942812]
["bitfinex","ETHUSD",1645021541872,0.00779358,3064.2,3063.2,0.62942812]
["bitfinex","ETHUSD",1645021542073,0.00779358,3064.2,3063.3,0.62942812]
["bitfinex","ETHUSD",1645021542272,0.00779358,3064.2,3063.0,2.75190644]
["bitfinex","ETHUSD",1645021542273,0.00779358,3064.2,3063.4,0.62942812]
["bitfinex","ETHUSD",1645021542472,0.00779358,3064.2,3063.1,0.62942812]
["bitfinex","ETHUSD",1645021542674,1.1632,3064.6,3063.2,0.62942812]
["bitfinex","ETHUSD",1645021542871,0.00779358,3063.9,3063.3,0.62942812]
["bitfinex","ETHUSD",1645021543072,0.00779358,3063.9,3063.4,0.62942812]
["bitfinex","ETHUSD",1645021543321,0.00779358,3063.9,3063.5,0.62942812]
["bitfinex","ETHUSD",1645021543514,0.00779358,3063.9,3063.6,0.62942812]
["bitfinex","ETHUSD",1645021543716,1.81604,3064.5,3063.7,0.62942812]
["bitfinex","ETHUSD",1645021543918,0.71665656,3064.4,3063.1,4.31611]
["bitfinex","ETHUSD",1645021544119,0.00748968,3063.9,3063.2,0.6430677]
["bitfinex","ETHUSD",1645021544714,0.00748968,3063.9,3063.3,0.6430677]
["bitfinex","ETHUSD",1645021544916,1.63227,3064.4,3063.4,0.6430677]
["bitfinex","ETHUSD",1645021545117,1.63227,3064.4,3063.5,0.6430677]
["bitfinex","ETHUSD",1645021545118,0.71785179,3064.3,3063.5,0.6430677]
["bitfinex","ETHUSD",1645021545322,0.00753257,3063.7,3063.6,0.6430677]
["bitfinex","ETHUSD",1645021545617,0.00753257,3063.7,3062.7,2.57828834]
["bitfinex","ETHUSD",1645021545618,0.00753257,3063.7,3062.5,4.11980644]
["bitfinex","ETHUSD",1645021545821,0.00753257,3063.7,3062.6,0.64338473]
["bitfinex","ETHUSD",1645021545822,0.81639,3063.4,3062.6,0.64338473]
["bitfinex","ETHUSD",1645021546018,0.25,3063.5,3062.7,0.64338473]
["bitfinex","ETHUSD",1645021546417,0.25,3063.5,3062.4,4.61980644]
["bitfinex","ETHUSD",1645021546418,0.25,3063.5,3062.8,0.64338473]
["bitfinex","ETHUSD",1645021546618,0.25,3063.5,3062.5,3.5]
["bitfinex","ETHUSD",1645021546619,0.00753333,3063.3,3062.9,0.64338473]
["bitfinex","ETHUSD",1645021546818,0.00753333,3063.3,3062.5,3.5]
["bitfinex","ETHUSD",1645021546819,0.00753333,3063.3,3063.0,0.64338473]
["bitfinex","ETHUSD",1645021547072,0.00753333,3063.3,3063.1,0.64338473]
["bitfinex","ETHUSD",1645021547270,0.00753333,3063.3,3063.2,0.64338473]
["bitfinex","ETHUSD",1645021547478,0.25,3063.5,3062.6,0.5]
["bitfinex","ETHUSD",1645021547671,0.00756005,3063.3,3062.7,0.64357689]
["bitfinex","ETHUSD",1645021547874,0.00756005,3063.3,3062.8,0.64357689]
["bitfinex","ETHUSD",1645021548170,0.00756005,3063.3,3062.2,0.6273691]
["bitfinex","ETHUSD",1645021548171,0.82392005,3063.3,3062.9,0.64357689]
["bitfinex","ETHUSD",1645021548369,0.82392005,3063.3,3063.0,0.64357689]
["bitfinex","ETHUSD",1645021548570,0.82392005,3063.3,3062.2,0.7906395]
["bitfinex","ETHUSD",1645021548571,1.0,3063.4,3063.1,0.64357689]
["bitfinex","ETHUSD",1645021548770,0.25,3063.5,3062.6,0.5]
["bitfinex","ETHUSD",1645021548972,0.00756743,3063.3,3062.7,0.64371408]
["bitfinex","ETHUSD",1645021549170,0.81633,3063.2,3062.7,0.64371408]
["bitfinex","ETHUSD",1645021549779,0.25,3063.5,3062.7,0.64371408]
["bitfinex","ETHUSD",1645021549973,1.63273,3063.7,3062.7,0.64371408]
["bitfinex","ETHUSD",1645021550176,0.00756768,3063.1,3062.7,4.33781184]
["bitfinex","ETHUSD",1645021550378,0.00756768,3063.1,3062.8,0.64371408]
["bitfinex","ETHUSD",1645021550827,0.00756768,3063.1,3062.4,3.71962616]
["bitfinex","ETHUSD",1645021550828,1.0662111,3063.0,3062.9,0.64371408]
["bitfinex","ETHUSD",1645021551029,1.8824011,3063.0,3062.7,0.61980644]
["bitfinex","ETHUSD",1645021551231,1.8824011,3063.0,3062.7,1.26352052]
["bitfinex","ETHUSD",1645021551628,1.8824011,3063.0,3062.7,2.07971052]
["bitfinex","ETHUSD",1645021551629,1.0662111,3063.0,3062.7,2.07971052]
["bitfinex","ETHUSD",1645021551829,0.25,3063.0,3062.8,0.64371408]
["bitfinex","ETHUSD",1645021552030,0.25,3063.0,3062.8,2.27572408]
["bitfinex","ETHUSD",1645021552230,0.25,3063.0,3062.9,0.64371408]
["bitfinex","ETHUSD",1645021552531,0.25,3063.0,3062.9,4.2076842]
["bitfinex","ETHUSD",1645021552730,0.25,3063.0,3062.9,4.82749064]
["bitfinex","ETHUSD",1645021552934,0.81594,3063.9,3062.9,4.82749064]
["bitfinex","ETHUSD",1645021553129,0.81594,3063.9,3063.3,0.81594]
["bitfinex","ETHUSD",1645021553130,0.25,3063.7,3063.3,0.81594]
["bitfinex","ETHUSD",1645021553330,0.25,3063.7,3063.2,1.63188]
["bitfinex","ETHUSD",1645021553331,1.0659213,3063.7,3063.4,0.64371408]
["bitfinex","ETHUSD",1645021553531,1.0659213,3063.7,3063.5,0.64371408]
["bitfinex","ETHUSD",1645021553732,1.0659213,3063.7,3063.6,0.64371408]
["bitfinex","ETHUSD",1645021553939,1.8819213,3063.7,3063.6,0.64371408]
["bitfinex","ETHUSD",1645021554331,1.8819213,3063.7,3063.5,0.81598]
["bitfinex","ETHUSD",1645021554581,1.8819213,3063.7,3063.6,0.64371408]
["bitfinex","ETHUSD",1645021554772,2.1819213,3063.7,3063.6,0.64371408]
["bitfinex","ETHUSD",1645021555168,0.55,3063.7,3063.6,0.64371408]
["bitfinex","ETHUSD",1645021555571,0.25,3063.7,3063.6,0.64371408]
["bitfinex","ETHUSD",1645021555770,10.16185,3064.6,3063.6,0.64371408]
["bitfinex","ETHUSD",1645021555971,0.25,3064.4,3063.7,0.81591]
["bitfinex","ETHUSD",1645021556169,0.25,3064.4,3063.8,0.64371408]
["bitfinex","ETHUSD",1645021556370,1.6317991,3064.3,3063.9,0.64371408]
["bitfinex","ETHUSD",1645021556569,1.6317991,3064.3,3063.6,1.63169]
["bitfinex","ETHUSD",1645021556570,1.6318,3064.3,3064.0,0.64371408]
["bitfinex","ETHUSD",1645021556770,0.3,3064.2,3064.1,0.64371408]
["bitfinex","ETHUSD",1645021556970,0.3,3064.2,3063.7,0.64371408]
["bitfinex","ETHUSD",1645021557172,0.81589,3064.3,3063.8,0.81588]
["bitfinex","ETHUSD",1645021557370,0.8244529,3064.3,3063.9,0.64371408]
["bitfinex","ETHUSD",1645021557772,0.8244529,3064.3,3064.0,0.64371408]
["bitfinex","ETHUSD",1645021557972,0.8244529,3064.3,3064.1,0.64371408]
["bitfinex","ETHUSD",1645021558176,0.0552933,3064.3,3063.6,1.63169]
["bitfinex","ETHUSD",1645021558421,0.3,3064.3,3063.7,0.64340259]
["bitfinex","ETHUSD",1645021558621,1.6317657,3064.2,3063.8,0.64340259]
["bitfinex","ETHUSD",1645021558821,1.6317657,3064.2,3063.9,0.64340259]
["bitfinex","ETHUSD",1645021559021,0.73285772,3064.1,3062.6,0.61980644]
["bitfinex","ETHUSD",1645021559220,1.6326,3063.8,3062.7,0.61980644]
["bitfinex","ETHUSD",1645021559519,1.6326,3063.8,3062.8,0.62925185]
["bitfinex","ETHUSD",1645021559520,0.8163,3063.6,3062.8,0.62925185]
["bitfinex","ETHUSD",1645021559719,0.8163,3063.6,3062.9,0.62925185]
["bitfinex","ETHUSD",1645021559720,1.1163,3063.6,3062.9,0.62925185]
["bitfinex","ETHUSD",1645021559919,1.1163,3063.6,3063.0,0.62925185]
["bitfinex","ETHUSD",1645021559920,0.81626,3063.4,3063.0,0.62925185]
["bitfinex","ETHUSD",1645021560120,2.45733439,3063.5,3062.4,0.61980644]
["bitfinex","ETHUSD",1645021560121,0.8162527,3063.3,3063.1,0.62925185]
["bitfinex","ETHUSD",1645021560319,1.63249,3063.2,3062.4,0.61980644]
["bitfinex","ETHUSD",1645021560520,1.6324907,3063.1,3062.4,0.61980644]
["bitfinex","ETHUSD",1645021560724,0.55,3063.0,3062.4,0.61980644]
["bitfinex","ETHUSD",1645021560922,0.55,3063.0,3062.4,2.06550032]
["bitfinex","ETHUSD",1645021560923,0.25,3063.0,3062.4,2.06550032]
["bitfinex","ETHUSD",1645021561121,0.55856542,3063.0,3062.5,1.24923032]
["bitfinex","ETHUSD",1645021561323,1.6324555,3062.9,3062.6,0.62942388]
["bitfinex","ETHUSD",1645021561521,1.6324555,3062.9,3062.7,0.62942388]
["bitfinex","ETHUSD",1645021561722,1.6324555,3062.9,3062.8,0.62942388]
["bitfinex","ETHUSD",1645021561723,1.9324555,3062.9,3062.8,0.62942388]
["bitfinex","ETHUSD",1645021561922,1.9324555,3062.9,3061.9,0.001]
["bitfinex","ETHUSD",1645021561923,4.5654855,3062.9,3061.9,0.001]
["bitfinex","ETHUSD",1645021562173,4.5654855,3062.9,3061.8,0.78300644]
["bitfinex","ETHUSD",1645021562174,2.4815355,3062.9,3062.1,0.63014372]
["bitfinex","ETHUSD",1645021562374,0.81666,3062.8,3062.1,0.63014372]
["bitfinex","ETHUSD",1645021562571,1.6332549,3062.6,3062.1,0.63014372]
["bitfinex","ETHUSD",1645021562772,1.0665949,3062.6,3062.1,0.63014372]
["bitfinex","ETHUSD",1645021562973,0.3,3062.5,3062.1,0.63014372]
["bitfinex","ETHUSD",1645021563378,0.3,3062.5,3062.0,0.01097344]
["bitfinex","ETHUSD",1645021563379,0.01277988,3062.2,3062.0,0.01097344]
["bitfinex","ETHUSD",1645021563674,3.7,3062.0,3061.4,0.02049704]
["bitfinex","ETHUSD",1645021563873,4.53667183,3061.9,3061.4,0.02049704]
["bitfinex","ETHUSD",1645021564072,4.2,3061.8,3060.6,0.0096176]
["bitfinex","ETHUSD",1645021564272,4.95507392,3061.7,3060.6,0.0096176]
["bitfinex","ETHUSD",1645021564474,1.63414,3061.6,3060.6,0.0096176]
["bitfinex","ETHUSD",1645021564774,1.63414,3061.6,3060.0,5.0]
["bitfinex","ETHUSD",1645021564775,0.25,3061.3,3060.0,5.0]
["bitfinex","ETHUSD",1645021564972,0.25,3061.3,3059.9,0.81687]
["bitfinex","ETHUSD",1645021565672,0.81673,3061.1,3059.9,0.81687]
["bitfinex","ETHUSD",1645021565923,1.633455,3061.0,3059.9,0.81687]
["bitfinex","ETHUSD",1645021566120,0.81672,3061.0,3059.9,0.81687]
["bitfinex","ETHUSD",1645021566920,1.6334206,3061.0,3059.9,0.81687]
["bitfinex","ETHUSD",1645021567128,0.81665,3061.2,3061.0,0.74402579]
["bitfinex","ETHUSD",1645021567323,0.25,3061.3,3061.0,0.74402579]
["bitfinex","ETHUSD",1645021568223,0.25,3061.3,3061.0,0.75257916]
["bitfinex","ETHUSD",1645021568826,1.06664,3061.3,3061.0,0.75257916]
["bitfinex","ETHUSD",1645021569027,0.8166629,3061.2,3061.0,0.75257916]
["bitfinex","ETHUSD",1645021569228,0.8166629,3061.2,3061.0,0.74402579]
["bitfinex","ETHUSD",1645021569429,0.8166629,3061.2,3061.0,0.75257916]
["bitfinex","ETHUSD",1645021570075,0.8166629,3061.2,3061.0,0.75008155]
["bitfinex","ETHUSD",1645021570474,0.8166629,3061.2,3061.0,0.74152818]
["bitfinex","ETHUSD",1645021571079,2.4502129,3061.2,3061.0,0.74152818]
["bitfinex","ETHUSD",1645021571875,2.7502129,3061.2,3061.0,0.74152818]
["bitfinex","ETHUSD",1645021572276,3.5671529,3061.2,3061.0,0.74152818]
["bitfinex","ETHUSD",1645021572475,3.5671529,3061.2,3060.9,0.0085605]
["bitfinex","ETHUSD",1645021572476,4.3841829,3061.2,3060.9,0.0085605]
["bitfinex","ETHUSD",1645021572775,1.9340815,3061.0,3060.9,0.0085605]
["bitfinex","ETHUSD",1645021572975,0.8169678,3060.9,3060.5,0.01293384]
["bitfinex","ETHUSD",1645021573176,0.8169678,3060.9,3060.5,0.04517613]
["bitfinex","ETHUSD",1645021573427,0.3,3060.8,3060.5,0.04517613]
["bitfinex","ETHUSD",1645021573629,0.81691,3060.7,3060.5,0.04517613]
["bitfinex","ETHUSD",1645021574026,0.81691,3060.7,3060.5,0.63119716]
["bitfinex","ETHUSD",1645021574429,0.81691,3060.7,3060.5,0.01293384]
["bitfinex","ETHUSD",1645021575026,0.3,3061.2,3060.5,0.63119716]
["bitfinex","ETHUSD",1645021575227,0.3,3061.2,3060.7,0.61826332]
["bitfinex","ETHUSD",1645021575628,0.25,3061.3,3060.8,0.61826332]
["bitfinex","ETHUSD",1645021576029,0.25,3061.3,3060.6,0.61826332]
["bitfinex","ETHUSD",1645021576631,0.25,3061.3,3060.8,0.00797744]
["bitfinex","ETHUSD",1645021576830,1.63353,3061.2,3060.8,0.00797744]
["bitfinex","ETHUSD",1645021577567,2.45024,3061.2,3060.5,0.63119716]
["bitfinex","ETHUSD",1645021577767,0.81684,3061.1,3060.5,0.63119716]
["bitfinex","ETHUSD",1645021577968,0.81684,3061.1,3060.8,0.00797735]
["bitfinex","ETHUSD",1645021578168,0.816824,3061.0,3060.8,0.00797735]
["bitfinex","ETHUSD",1645021579070,0.816824,3061.0,3060.7,0.00751011]
["bitfinex","ETHUSD",1645021579470,0.25,3061.3,3060.7,0.00751011]
["bitfinex","ETHUSD",1645021579471,1.0666509,3061.3,3060.7,0.00751011]
["bitfinex","ETHUSD",1645021579671,1.0666509,3061.3,3060.7,0.62577343]
["bitfinex","ETHUSD",1645021580073,1.8833009,3061.3,3060.8,0.61826332]
["bitfinex","ETHUSD",1645021580275,1.8833009,3061.3,3060.8,0.62576788]
["bitfinex","ETHUSD",1645021580474,0.25,3061.3,3060.9,0.81663]
["bitfinex","ETHUSD",1645021580674,0.25750283,3061.6,3061.2,0.61826332]
["bitfinex","ETHUSD",1645021580675,0.00750283,3061.6,3061.2,0.61826332]
["bitfinex","ETHUSD",1645021580939,0.25750283,3061.6,3061.2,0.61826332]
["bitfinex","ETHUSD",1645021581238,0.25,3061.6,3061.2,0.61826332]
["bitfinex","ETHUSD",1645021581642,0.25750314,3061.6,3061.3,0.61826332]
["bitfinex","ETHUSD",1645021581839,0.25750314,3061.6,3061.3,1.43473332]
["bitfinex","ETHUSD",1645021582041,0.25750314,3061.6,3061.3,0.81647]
["bitfinex","ETHUSD",1645021582641,0.25,3061.6,3061.3,0.81647]
["bitfinex","ETHUSD",1645021582844,0.25753478,3061.6,3061.3,0.81647]
["bitfinex","ETHUSD",1645021583440,0.25753478,3061.6,3061.4,0.5155644]
["bitfinex","ETHUSD",1645021583641,0.25,3061.6,3061.4,1.3320544]
["bitfinex","ETHUSD",1645021583841,1.07409067,3061.6,3061.5,0.5155644]
["bitfinex","ETHUSD",1645021584240,1.07409067,3061.6,3061.2,0.00755155]
["bitfinex","ETHUSD",1645021584241,0.25755067,3061.6,3061.3,0.5155644]
["bitfinex","ETHUSD",1645021584441,0.25755067,3061.6,3061.2,1.14137927]
["bitfinex","ETHUSD",1645021584669,0.25755067,3061.6,3061.4,0.81647]
["bitfinex","ETHUSD",1645021584965,0.25755067,3061.6,3061.5,0.5155644]
["bitfinex","ETHUSD",1645021584966,0.25,3061.6,3061.5,0.5155644]
["bitfinex","ETHUSD",1645021585164,0.25755076,3061.6,3061.5,0.5155644]
["bitfinex","ETHUSD",1645021585765,0.25755076,3061.6,3061.3,0.5155644]
["bitfinex","ETHUSD",1645021586067,0.25,3061.6,3061.4,0.5155644]
["bitfinex","ETHUSD",1645021586265,0.25,3061.6,3061.5,0.5155644]
["bitfinex","ETHUSD",1645021586866,1.06653,3061.6,3061.5,0.5155644]
["bitfinex","ETHUSD",1645021587265,1.88307,3061.6,3061.5,0.5155644]
["bitfinex","ETHUSD",1645021587466,1.06653,3061.6,3061.5,0.5155644]
["bitfinex","ETHUSD",1645021587866,0.25,3061.6,3061.5,0.5155644]
["bitfinex","ETHUSD",1645021588624,0.8165,3061.8,3061.5,0.5155644]
["bitfinex","ETHUSD",1645021588821,0.00754569,3061.7,3061.6,0.5155644]
["bitfinex","ETHUSD",1645021589621,1.633,3061.8,3061.6,0.5155644]
["bitfinex","ETHUSD",1645021589822,1.633,3061.8,3061.7,0.5155644]
["bitfinex","ETHUSD",1645021589823,0.8165,3061.8,3061.7,0.5155644]
["bitfinex","ETHUSD",1645021590021,0.82404578,3061.8,3061.7,0.5155644]
["bitfinex","ETHUSD",1645021590822,0.8165,3061.8,3061.7,0.5155644]
["bitfinex","ETHUSD",1645021591029,2.4494893,3061.9,3061.7,0.5155644]
["bitfinex","ETHUSD",1645021591222,2.45703514,3061.9,3061.8,0.5155644]
["bitfinex","ETHUSD",1645021592071,2.4494893,3061.9,3061.8,0.5155644]
["bitfinex","ETHUSD",1645021593472,2.4494893,3061.9,3061.8,0.5094061]
["bitfinex","ETHUSD",1645021593672,1.6329845,3061.8,3061.4,1.63288]
["bitfinex","ETHUSD",1645021593972,2.4494745,3061.8,3061.5,0.50962921]
["bitfinex","ETHUSD",1645021594375,1.63298,3061.8,3061.6,0.81649]
["bitfinex","ETHUSD",1645021594572,0.25,3061.9,3061.7,0.50962921]
["bitfinex","ETHUSD",1645021594772,0.00754594,3061.8,3061.7,0.50962921]
["bitfinex","ETHUSD",1645021595376,4.8990131,3062.7,3061.7,0.50962921]
["bitfinex","ETHUSD",1645021595377,0.4133,3062.9,3062.1,0.81618]
["bitfinex","ETHUSD",1645021595574,0.25,3062.9,3062.2,0.50962921]
["bitfinex","ETHUSD",1645021597123,0.25,3062.9,3062.3,1.32574921]
["bitfinex","ETHUSD",1645021597324,0.25,3062.9,3062.4,0.50962921]
["bitfinex","ETHUSD",1645021597522,1.0662,3062.9,3062.4,0.50962921]
["bitfinex","ETHUSD",1645021597723,1.0662,3062.9,3062.5,0.50962921]
["bitfinex","ETHUSD",1645021598027,1.63211,3063.7,3062.7,0.81602]
["bitfinex","ETHUSD",1645021598225,0.25,3063.5,3062.8,0.50962921]
["bitfinex","ETHUSD",1645021598424,0.0645558,3063.5,3062.9,0.50962921]
["bitfinex","ETHUSD",1645021598625,0.0645558,3063.5,3062.4,0.391]
["bitfinex","ETHUSD",1645021598626,0.81605,3063.5,3063.0,0.50962921]
["bitfinex","ETHUSD",1645021598825,0.81605,3063.5,3063.1,0.50621508]
["bitfinex","ETHUSD",1645021598826,1.6321162,3063.4,3063.1,0.50621508]
["bitfinex","ETHUSD",1645021599026,1.6321162,3063.4,3062.4,0.391]
["bitfinex","ETHUSD",1645021599027,1.63231,3063.3,3062.4,0.391]
["bitfinex","ETHUSD",1645021599225,1.63231,3063.3,3062.5,0.50622095]
["bitfinex","ETHUSD",1645021599673,0.00799796,3063.4,3062.8,1.63207]
["bitfinex","ETHUSD",1645021599885,0.00799796,3063.4,3061.5,0.34744525]
["bitfinex","ETHUSD",1645021599886,0.01299143,3062.9,3061.5,0.34744525]
["bitfinex","ETHUSD",1645021600079,0.01299143,3062.9,3060.2,0.001]
["bitfinex","ETHUSD",1645021600080,5.0,3061.7,3060.2,0.001]
["bitfinex","ETHUSD",1645021600280,5.0,3061.7,3059.4,1.07839596]
["bitfinex","ETHUSD",1645021600281,0.68171986,3060.2,3059.4,1.07839596]
["bitfinex","ETHUSD",1645021600479,0.68171986,3060.2,3058.5,1.82691046]
["bitfinex","ETHUSD",1645021600480,4.892,3059.5,3058.6,0.82529173]
["bitfinex","ETHUSD",1645021600689,4.892,3059.5,3058.5,0.43941819]
["bitfinex","ETHUSD",1645021600690,3.5,3059.4,3058.5,0.43941819]
["bitfinex","ETHUSD",1645021600875,3.5,3059.4,3058.0,0.97932169]
["bitfinex","ETHUSD",1645021600876,5.0,3058.6,3057.8,0.82529173]
["bitfinex","ETHUSD",1645021601080,5.0,3058.6,3057.2,0.0155824]
["bitfinex","ETHUSD",1645021601081,3.5,3058.5,3057.2,0.0155824]
["bitfinex","ETHUSD",1645021601284,3.5,3058.5,3057.1,12.78676853]
["bitfinex","ETHUSD",1645021601285,5.0,3057.7,3057.1,12.78676853]
["bitfinex","ETHUSD",1645021601472,5.0,3057.7,3057.1,8.38898791]
["bitfinex","ETHUSD",1645021601679,1.89354,3057.8,3056.5,0.88013248]
["bitfinex","ETHUSD",1645021601879,1.89354,3057.8,3055.8,0.00309778]
["bitfinex","ETHUSD",1645021601880,4.95,3056.6,3055.8,0.00309778]
["bitfinex","ETHUSD",1645021602083,0.3363,3056.3,3055.4,0.82723226]
["bitfinex","ETHUSD",1645021602281,1.068393,3056.1,3055.9,0.04092649]
["bitfinex","ETHUSD",1645021602475,5.0,3055.9,3055.3,27.94437311]
["bitfinex","ETHUSD",1645021602876,1.1267,3055.9,3055.3,27.89437311]
["bitfinex","ETHUSD",1645021603082,1.1267,3055.9,3055.3,27.91840047]
["bitfinex","ETHUSD",1645021603083,2.3733,3055.7,3055.3,27.91840047]
["bitfinex","ETHUSD",1645021603335,4.95,3055.4,3055.3,27.91840047]
["bitfinex","ETHUSD",1645021603533,2.3733,3055.7,3055.3,27.91840047]
["bitfinex","ETHUSD",1645021603826,5.0,3055.4,3055.3,27.91840047]
["bitfinex","ETHUSD",1645021604030,0.2833,3056.0,3055.3,27.93227967]
["bitfinex","ETHUSD",1645021604228,0.55,3056.1,3055.3,27.93990583]
["bitfinex","ETHUSD",1645021604436,0.8184957,3055.9,3055.3,27.93990583]
["bitfinex","ETHUSD",1645021604632,0.55,3056.1,3055.3,27.93990583]
["bitfinex","ETHUSD",1645021604830,0.3,3055.9,3055.3,27.93990583]
["bitfinex","ETHUSD",1645021605030,0.55,3056.1,3055.3,27.93990583]
["bitfinex","ETHUSD",1645021605031,0.25,3056.1,3055.3,27.93990583]
["bitfinex","ETHUSD",1645021605229,0.25,3056.4,3055.4,3.5]
["bitfinex","ETHUSD",1645021605428,1.0,3057.1,3055.5,0.001]
["bitfinex","ETHUSD",1645021605429,0.1635,3057.1,3055.5,0.001]
["bitfinex","ETHUSD",1645021605627,0.25,3057.2,3055.6,0.40872491]
["bitfinex","ETHUSD",1645021605628,0.25,3056.2,3055.6,0.40872491]
["bitfinex","ETHUSD",1645021605829,3.5,3056.2,3055.7,3.5]
["bitfinex","ETHUSD",1645021606029,0.25,3057.3,3055.8,0.001]
["bitfinex","ETHUSD",1645021606229,0.10123963,3057.6,3055.9,0.391]
["bitfinex","ETHUSD",1645021606429,0.10123963,3057.6,3056.0,3.5]
["bitfinex","ETHUSD",1645021606627,0.10123963,3057.6,3056.1,0.392]
["bitfinex","ETHUSD",1645021606827,0.10123963,3057.6,3056.2,3.75201682]
["bitfinex","ETHUSD",1645021607071,0.10123963,3057.6,3056.6,0.00855479]
["bitfinex","ETHUSD",1645021607275,0.1635,3058.3,3056.6,0.00855479]
["bitfinex","ETHUSD",1645021607471,0.1635,3058.3,3056.6,0.02194111]
["bitfinex","ETHUSD",1645021607875,0.81773,3058.1,3056.6,0.01338632]
["bitfinex","ETHUSD",1645021608077,0.01215456,3057.6,3056.6,0.01338632]
["bitfinex","ETHUSD",1645021608272,0.01215456,3057.6,3057.3,0.00826488]
["bitfinex","ETHUSD",1645021608473,0.01215456,3057.6,3056.5,0.001]
["bitfinex","ETHUSD",1645021608474,0.01215456,3057.6,3056.5,0.01623808]
["bitfinex","ETHUSD",1645021608873,1.0,3057.5,3056.5,0.01623808]
["bitfinex","ETHUSD",1645021609074,0.3,3057.4,3056.5,0.01623808]
["bitfinex","ETHUSD",1645021609273,1.11792,3057.4,3056.5,0.01623808]
["bitfinex","ETHUSD",1645021610079,0.81792,3057.4,3056.5,0.01623808]
["bitfinex","ETHUSD",1645021610473,0.00294175,3057.1,3056.5,0.03434006]
["bitfinex","ETHUSD",1645021610674,0.00294175,3057.1,3056.8,0.02593692]
["bitfinex","ETHUSD",1645021611125,0.00294175,3057.1,3056.8,0.02677697]
["bitfinex","ETHUSD",1645021611529,0.81802,3057.2,3056.8,0.04487895]
["bitfinex","ETHUSD",1645021611732,1.11802,3057.2,3056.8,0.04487895]
["bitfinex","ETHUSD",1645021611928,0.00855357,3057.1,3056.8,0.04487895]
["bitfinex","ETHUSD",1645021612729,1.11802,3057.2,3056.8,0.04487895]
["bitfinex","ETHUSD",1645021612929,0.00855357,3057.1,3056.8,0.04487895]
["bitfinex","ETHUSD",1645021613529,0.00855357,3057.1,3056.8,0.04202929]
["bitfinex","ETHUSD",1645021613930,0.3,3057.1,3056.8,0.04202929]
["bitfinex","ETHUSD",1645021614129,0.6,3057.3,3056.8,0.04202929]
["bitfinex","ETHUSD",1645021614431,0.3,3057.3,3056.8,0.04202929]
["bitfinex","ETHUSD",1645021615268,0.00294175,3057.2,3056.5,0.01623808]
["bitfinex","ETHUSD",1645021615468,1.00294175,3057.2,3056.5,0.01623808]
["bitfinex","ETHUSD",1645021615667,1.30294175,3057.2,3056.5,0.01623808]
["bitfinex","ETHUSD",1645021616070,1.00294175,3057.2,3056.5,0.01623808]
["bitfinex","ETHUSD",1645021616272,1.63586,3057.7,3056.5,0.01623808]
["bitfinex","ETHUSD",1645021616273,0.124,3057.9,3056.5,0.01623808]
["bitfinex","ETHUSD",1645021616569,0.01266355,3058.4,3056.6,0.39954776]
["bitfinex","ETHUSD",1645021616570,4.676e-05,3057.0,3056.6,0.39954776]
["bitfinex","ETHUSD",1645021616976,4.676e-05,3057.0,3056.7,3.5]
["bitfinex","ETHUSD",1645021617168,4.676e-05,3057.0,3056.8,0.392]
["bitfinex","ETHUSD",1645021617370,4.676e-05,3057.0,3056.9,0.391]
["bitfinex","ETHUSD",1645021617574,1.63529,3058.9,3056.9,0.391]
["bitfinex","ETHUSD",1645021617973,0.26262336,3059.0,3057.0,3.5]
["bitfinex","ETHUSD",1645021618171,0.26262336,3059.0,3057.1,0.392]
["bitfinex","ETHUSD",1645021618421,0.26262336,3059.0,3057.2,3.53696034]
["bitfinex","ETHUSD",1645021618720,0.26262336,3059.0,3057.3,0.392]
["bitfinex","ETHUSD",1645021618918,0.01262336,3059.0,3057.4,3.93041871]
["bitfinex","ETHUSD",1645021619119,0.1635,3059.4,3057.5,0.392]
["bitfinex","ETHUSD",1645021619120,0.98091,3059.4,3057.5,0.392]
["bitfinex","ETHUSD",1645021619320,0.98091,3059.4,3057.6,3.91975524]
["bitfinex","ETHUSD",1645021619520,0.98091,3059.4,3057.7,0.392]
["bitfinex","ETHUSD",1645021620020,0.98091,3059.4,3057.7,0.391]
["bitfinex","ETHUSD",1645021620224,0.00293809,3058.7,3057.7,0.391]
["bitfinex","ETHUSD",1645021620821,0.00293809,3058.7,3057.8,3.41000619]
["bitfinex","ETHUSD",1645021621022,0.98091,3059.4,3057.9,0.001]
["bitfinex","ETHUSD",1645021621023,2.45258,3058.8,3057.9,0.001]
["bitfinex","ETHUSD",1645021621220,2.45258,3058.8,3058.0,0.391]
["bitfinex","ETHUSD",1645021621421,0.00854701,3058.4,3058.0,0.391]
["bitfinex","ETHUSD",1645021622075,0.00854701,3058.4,3057.2,0.03696034]
["bitfinex","ETHUSD",1645021622277,0.25,3058.6,3057.2,0.03696034]
["bitfinex","ETHUSD",1645021622974,0.81753,3058.5,3057.2,0.03696034]
["bitfinex","ETHUSD",1645021623175,0.3,3058.4,3057.2,0.03696034]
["bitfinex","ETHUSD",1645021624176,0.81753,3058.5,3057.3,0.391]
["bitfinex","ETHUSD",1645021624373,0.81753,3058.5,3057.4,3.64540144]
["bitfinex","ETHUSD",1645021624573,0.81753,3058.5,3057.5,0.001]
["bitfinex","ETHUSD",1645021624974,0.00855254,3058.1,3057.5,0.001]
["bitfinex","ETHUSD",1645021625278,0.82609254,3058.1,3057.5,0.001]
["bitfinex","ETHUSD",1645021625919,0.25,3058.6,3057.5,0.001]
["bitfinex","ETHUSD",1645021626119,0.01882675,3058.4,3057.5,0.001]
["bitfinex","ETHUSD",1645021626419,0.00855273,3058.0,3057.6,0.391]
["bitfinex","ETHUSD",1645021626619,5.273e-05,3058.0,3057.7,3.65098039]
["bitfinex","ETHUSD",1645021626819,5.273e-05,3058.0,3057.8,0.392]
["bitfinex","ETHUSD",1645021627020,5.273e-05,3058.0,3057.9,3.58571663]
["bitfinex","ETHUSD",1645021627220,0.01882675,3058.4,3057.9,3.58571663]
["bitfinex","ETHUSD",1645021627221,0.01882675,3058.4,3057.9,3.97771663]
["bitfinex","ETHUSD",1645021627419,0.01882675,3058.4,3058.0,0.001]
["bitfinex","ETHUSD",1645021627618,0.01882675,3058.4,3058.1,0.391]
["bitfinex","ETHUSD",1645021628420,0.01882675,3058.4,3058.2,3.39401408]
["bitfinex","ETHUSD",1645021628621,0.01882675,3058.4,3058.3,0.392]
["bitfinex","ETHUSD",1645021629021,0.01882675,3058.4,3058.3,0.391]
["bitfinex","ETHUSD",1645021629221,2.675e-05,3058.4,3058.3,0.391]
["bitfinex","ETHUSD",1645021629422,1.06714,3059.5,3058.3,0.391]
["bitfinex","ETHUSD",1645021629685,1.06714,3059.5,3058.4,3.91440798]
["bitfinex","ETHUSD",1645021629886,5.172e-05,3058.5,3058.4,3.91540798]
["bitfinex","ETHUSD",1645021630090,5.172e-05,3058.5,3058.4,0.001]
["bitfinex","ETHUSD",1645021630285,5.172e-05,3058.5,3058.4,0.391]
["bitfinex","ETHUSD",1645021630489,5.172e-05,3058.5,3058.4,4.42725]
["bitfinex","ETHUSD",1645021630686,0.25,3059.5,3058.4,4.42825]
["bitfinex","ETHUSD",1645021630885,0.25,3059.5,3058.6,5.0]
["bitfinex","ETHUSD",1645021631086,3.06839064,3060.7,3058.7,4.62403639]
["bitfinex","ETHUSD",1645021631289,1.0,3061.3,3059.3,1.0]
["bitfinex","ETHUSD",1645021631591,2.48313767,3062.0,3059.3,1.0]
["bitfinex","ETHUSD",1645021631592,0.81665,3061.2,3059.8,0.2649]
["bitfinex","ETHUSD",1645021631786,0.81665,3061.2,3059.4,0.391]
["bitfinex","ETHUSD",1645021631787,0.97995,3061.2,3059.4,0.391]
["bitfinex","ETHUSD",1645021632186,0.81665,3061.2,3059.4,0.391]
["bitfinex","ETHUSD",1645021632386,1.63338,3061.2,3059.4,0.391]
["bitfinex","ETHUSD",1645021632587,1.63338,3061.2,3059.5,3.5]
["bitfinex","ETHUSD",1645021632588,0.81675,3060.8,3059.5,3.5]
["bitfinex","ETHUSD",1645021632785,0.81675,3060.8,3059.6,0.391]
["bitfinex","ETHUSD",1645021633013,0.81675,3060.8,3059.7,3.53696034]
["bitfinex","ETHUSD",1645021633187,0.81675,3060.8,3059.8,0.391]
["bitfinex","ETHUSD",1645021633623,0.81673,3061.2,3059.9,3.5]
["bitfinex","ETHUSD",1645021633624,0.81662,3061.2,3059.9,3.5]
["bitfinex","ETHUSD",1645021633829,3.44984,3062.2,3059.9,3.5]
["bitfinex","ETHUSD",1645021633830,1.0,3062.4,3060.5,5.0]
["bitfinex","ETHUSD",1645021634024,7.4433,3062.6,3060.6,0.5543]
["bitfinex","ETHUSD",1645021634025,7.28,3062.6,3060.6,0.5543]
["bitfinex","ETHUSD",1645021634225,7.28,3062.6,3060.7,3.5]
["bitfinex","ETHUSD",1645021634425,7.28,3062.6,3060.8,0.391]
["bitfinex","ETHUSD",1645021634624,0.1633,3062.5,3060.8,0.391]
["bitfinex","ETHUSD",1645021634825,0.00854611,3061.6,3060.8,0.391]
["bitfinex","ETHUSD",1645021635226,2.45873611,3061.6,3060.3,0.391]
["bitfinex","ETHUSD",1645021635630,0.3,3061.5,3060.3,0.391]
["bitfinex","ETHUSD",1645021635825,0.3,3061.5,3060.4,3.73131508]
["bitfinex","ETHUSD",1645021635826,1.93315,3061.5,3060.4,3.73131508]
["bitfinex","ETHUSD",1645021636028,0.00854648,3061.4,3060.5,0.391]
["bitfinex","ETHUSD",1645021636232,0.00854648,3061.4,3060.6,3.9102419]
["bitfinex","ETHUSD",1645021636427,0.00854648,3061.4,3060.7,0.391]
["bitfinex","ETHUSD",1645021636626,4.648e-05,3061.4,3060.8,4.10117354]
["bitfinex","ETHUSD",1645021636826,2.44967,3062.3,3060.9,0.391]
["bitfinex","ETHUSD",1645021637069,2.44967,3062.3,3061.0,4.65941742]
["bitfinex","ETHUSD",1645021637275,4.675e-05,3061.2,3061.1,0.391]
["bitfinex","ETHUSD",1645021638071,3.26605,3062.3,3061.1,0.391]
["bitfinex","ETHUSD",1645021638871,0.81646,3061.8,3061.1,0.391]
["bitfinex","ETHUSD",1645021639076,0.81646,3061.8,3060.8,1.0]
["bitfinex","ETHUSD",1645021639272,0.81646,3061.8,3060.6,0.391]
["bitfinex","ETHUSD",1645021639273,0.3,3061.7,3060.6,0.391]
["bitfinex","ETHUSD",1645021639473,0.3,3061.7,3060.0,1.0]
["bitfinex","ETHUSD",1645021639770,4.28049132,3061.8,3060.0,1.0]
["bitfinex","ETHUSD",1645021639771,0.00828965,3061.6,3061.0,0.00829116]
["bitfinex","ETHUSD",1645021640170,1.63357,3061.5,3061.0,0.00829116]
["bitfinex","ETHUSD",1645021640371,1.63357,3061.5,3060.1,1.0]
["bitfinex","ETHUSD",1645021640571,1.63357,3061.5,3061.0,0.00829101]
["bitfinex","ETHUSD",1645021640572,1.64185991,3061.5,3061.0,0.00829101]
["bitfinex","ETHUSD",1645021640843,0.00828991,3061.5,3061.0,0.00829101]
["bitfinex","ETHUSD",1645021641325,0.10123963,3062.9,3061.1,6.341]
["bitfinex","ETHUSD",1645021641524,0.10123963,3062.9,3061.4,1.0]
["bitfinex","ETHUSD",1645021641525,0.81625,3062.8,3061.4,1.0]
["bitfinex","ETHUSD",1645021641721,0.81625,3062.8,3061.2,3.5]
["bitfinex","ETHUSD",1645021641722,0.09259655,3061.3,3061.2,3.5]
["bitfinex","ETHUSD",1645021641927,0.09259655,3061.3,3061.1,0.1633]
["bitfinex","ETHUSD",1645021642125,0.09259655,3061.3,3060.9,1.0]
["bitfinex","ETHUSD",1645021642126,0.09259655,3061.3,3061.2,0.391]
["bitfinex","ETHUSD",1645021642323,1.63282,3062.4,3061.3,2.15]
["bitfinex","ETHUSD",1645021642523,1.63282,3062.4,3061.4,0.391]
["bitfinex","ETHUSD",1645021643024,1.63289,3062.2,3061.4,0.391]
["bitfinex","ETHUSD",1645021643223,0.81642,3062.0,3061.7,0.00507596]
["bitfinex","ETHUSD",1645021644024,0.81642,3062.0,3061.2,3.496837]
["bitfinex","ETHUSD",1645021644226,0.81642,3062.0,3061.7,0.00796003]
["bitfinex","ETHUSD",1645021644670,1.63283,3062.0,3061.7,0.00796003]
["bitfinex","ETHUSD",1645021644873,1.93283,3062.0,3061.7,0.00796003]
["bitfinex","ETHUSD",1645021645272,1.93283,3062.0,3061.2,3.496837]
["bitfinex","ETHUSD",1645021645473,1.11642,3062.0,3061.7,0.00796003]
["bitfinex","ETHUSD",1645021645672,0.82421858,3062.3,3061.7,0.00796003]
["bitfinex","ETHUSD",1645021645872,0.3,3062.0,3061.7,0.00796003]
["bitfinex","ETHUSD",1645021646076,0.82421858,3062.3,3061.7,0.00796003]
["bitfinex","ETHUSD",1645021646077,0.3,3062.2,3061.7,0.00796003]
["bitfinex","ETHUSD",1645021646472,0.3,3062.2,3061.4,4.52565665]
["bitfinex","ETHUSD",1645021646673,0.81626,3062.3,3061.8,0.00798103]
["bitfinex","ETHUSD",1645021646674,7.984e-05,3062.3,3061.8,0.00798103]
["bitfinex","ETHUSD",1645021646879,7.984e-05,3062.3,3061.9,0.391]
["bitfinex","ETHUSD",1645021647272,7.984e-05,3062.3,3061.9,3.80963608]
["bitfinex","ETHUSD",1645021647673,0.81626,3062.6,3061.9,3.80963608]
["bitfinex","ETHUSD",1645021647873,0.81626,3062.6,3061.9,3.83667444]
["bitfinex","ETHUSD",1645021648173,4.89705,3063.7,3061.9,3.83667444]
["bitfinex","ETHUSD",1645021648174,1.6325,3062.9,3061.9,3.83667444]
["bitfinex","ETHUSD",1645021648426,0.81613,3062.9,3061.9,3.83667444]
["bitfinex","ETHUSD",1645021648625,0.81613,3062.9,3061.9,4.83667444]
["bitfinex","ETHUSD",1645021648819,0.81613,3062.9,3061.9,5.33667444]
["bitfinex","ETHUSD",1645021649020,1.11618,3062.8,3062.1,1.0]
["bitfinex","ETHUSD",1645021649220,0.00288378,3062.6,3062.2,3.95477551]
["bitfinex","ETHUSD",1645021649419,0.81907378,3062.6,3062.2,0.391]
["bitfinex","ETHUSD",1645021649819,0.81907378,3062.6,3062.2,3.84221854]
["bitfinex","ETHUSD",1645021650022,0.81619,3062.6,3062.2,3.84221854]
["bitfinex","ETHUSD",1645021650221,0.82473427,3062.6,3062.2,3.84221854]
["bitfinex","ETHUSD",1645021650421,0.03647968,3062.3,3062.2,5.65833854]
["bitfinex","ETHUSD",1645021650621,2.395e-05,3062.6,3062.4,1.0]
["bitfinex","ETHUSD",1645021650821,2.395e-05,3062.6,3062.5,0.391]
["bitfinex","ETHUSD",1645021651224,0.03416965,3063.2,3062.5,0.391]
["bitfinex","ETHUSD",1645021651419,4.89621,3064.1,3062.5,0.391]
["bitfinex","ETHUSD",1645021651420,4.89621,3064.1,3062.5,3.88066645]
["bitfinex","ETHUSD",1645021651619,4.89621,3064.1,3062.5,4.69657645]
["bitfinex","ETHUSD",1645021651620,0.04092649,3063.1,3062.5,4.69657645]
["bitfinex","ETHUSD",1645021651819,0.25,3063.1,3062.5,4.58965302]
["bitfinex","ETHUSD",1645021652103,0.04035806,3063.0,3062.5,4.58965302]
["bitfinex","ETHUSD",1645021652389,0.04035806,3063.0,3062.5,4.56858079]
["bitfinex","ETHUSD",1645021652988,0.04035806,3063.0,3062.5,4.60992992]
["bitfinex","ETHUSD",1645021653191,0.04035806,3063.0,3062.5,4.67989361]
["bitfinex","ETHUSD",1645021653390,0.04035806,3063.0,3062.5,9.67989361]
["bitfinex","ETHUSD",1645021653391,5.806e-05,3063.0,3062.5,9.67989361]
["bitfinex","ETHUSD",1645021653591,5.806e-05,3063.0,3062.7,1.0]
["bitfinex","ETHUSD",1645021653795,5.806e-05,3063.0,3062.9,1.0]
["bitfinex","ETHUSD",1645021653992,5.806e-05,3063.0,3062.9,1.391]
["bitfinex","ETHUSD",1645021656727,5.806e-05,3063.0,3062.9,4.74180645]
["bitfinex","ETHUSD",1645021656930,0.85011788,3063.6,3063.0,5.95]
["bitfinex","ETHUSD",1645021657157,2.44772,3064.3,3063.2,5.95]
["bitfinex","ETHUSD",1645021657337,0.5,3064.9,3063.3,5.391]
["bitfinex","ETHUSD",1645021657527,0.5,3064.9,3063.6,1.0]
["bitfinex","ETHUSD",1645021657528,1.63139,3064.8,3063.6,1.0]
["bitfinex","ETHUSD",1645021657728,0.5,3064.9,3063.6,1.0]
["bitfinex","ETHUSD",1645021657729,0.5,3064.9,3063.7,0.391]
["bitfinex","ETHUSD",1645021657933,0.5,3064.9,3063.7,1.391]
["bitfinex","ETHUSD",1645021658131,0.5,3064.9,3063.8,3.5]
["bitfinex","ETHUSD",1645021658331,0.5,3064.9,3063.9,6.20664]
["bitfinex","ETHUSD",1645021658532,0.5,3064.9,3064.8,1.0]
["bitfinex","ETHUSD",1645021658732,0.5,3064.9,3064.8,2.3617]
["bitfinex","ETHUSD",1645021658936,0.01138185,3065.0,3064.8,1.3617]
["bitfinex","ETHUSD",1645021659334,0.01138185,3065.0,3064.8,2.17724]
["bitfinex","ETHUSD",1645021659772,0.30522681,3065.1,3064.8,1.20654]
["bitfinex","ETHUSD",1645021659973,0.31380152,3065.1,3064.8,1.20654]
["bitfinex","ETHUSD",1645021660375,0.31380152,3065.1,3064.8,0.391]
["bitfinex","ETHUSD",1645021660576,1.12938152,3065.1,3064.8,0.391]
["bitfinex","ETHUSD",1645021660776,1.12938152,3065.1,3063.9,1.0]
["bitfinex","ETHUSD",1645021660777,0.24282886,3064.7,3063.9,1.0]
["bitfinex","ETHUSD",1645021660975,0.81582,3064.6,3063.9,1.0]
["bitfinex","ETHUSD",1645021661176,0.81582,3064.6,3063.8,1.0]
["bitfinex","ETHUSD",1645021661374,0.81595,3064.5,3063.4,0.00857925]
["bitfinex","ETHUSD",1645021661579,1.63186,3064.5,3063.4,0.00857925]
["bitfinex","ETHUSD",1645021661774,0.3,3064.4,3063.4,0.00857925]
["bitfinex","ETHUSD",1645021661976,0.3,3064.4,3063.3,1.41110201]
["bitfinex","ETHUSD",1645021661977,0.81586,3064.2,3063.3,1.41110201]
["bitfinex","ETHUSD",1645021662175,0.3,3064.1,3063.3,1.41110201]
["bitfinex","ETHUSD",1645021662376,0.3,3064.1,3063.5,0.81588]
["bitfinex","ETHUSD",1645021662674,2.2319057,3064.4,3063.5,0.81588]
["bitfinex","ETHUSD",1645021662876,0.81586,3064.1,3063.5,0.81588]
["bitfinex","ETHUSD",1645021663177,0.81586,3064.1,3063.5,3.43620662]
["bitfinex","ETHUSD",1645021663178,0.81596,3063.9,3063.5,3.43620662]
["bitfinex","ETHUSD",1645021663426,0.3,3064.4,3063.4,2.02268]
["bitfinex","ETHUSD",1645021663427,0.3,3064.4,3063.6,1.20688]
["bitfinex","ETHUSD",1645021663726,0.00284587,3064.0,3063.7,0.391]
["bitfinex","ETHUSD",1645021664526,0.00284587,3064.0,3063.6,0.81588]
["bitfinex","ETHUSD",1645021664727,0.81581,3063.9,3063.4,1.63168]
["bitfinex","ETHUSD",1645021665128,1.11581,3063.9,3063.4,1.63168]
["bitfinex","ETHUSD",1645021666030,0.00857705,3063.8,3063.4,1.63168]
["bitfinex","ETHUSD",1645021666235,0.00857705,3063.8,3063.5,0.02311904]
["bitfinex","ETHUSD",1645021666236,0.82446705,3063.8,3063.5,0.02311904]
["bitfinex","ETHUSD",1645021666431,1.64046705,3063.8,3063.5,0.02311904]
["bitfinex","ETHUSD",1645021666633,0.3,3063.7,3063.5,0.02311904]
["bitfinex","ETHUSD",1645021667089,0.816,3063.8,3063.5,0.02311904]
["bitfinex","ETHUSD",1645021667289,0.81885292,3063.8,3063.5,1.65472904]
["bitfinex","ETHUSD",1645021667495,0.81885292,3063.8,3063.6,0.81583]
["bitfinex","ETHUSD",1645021668188,1.63146,3064.2,3063.6,0.81583]
["bitfinex","ETHUSD",1645021668389,0.81860292,3063.9,3063.6,0.81583]
["bitfinex","ETHUSD",1645021669293,1.6316,3063.9,3063.6,0.81583]
["bitfinex","ETHUSD",1645021669488,1.6317,3063.8,3063.6,0.81583]
["bitfinex","ETHUSD",1645021670390,1.6317,3063.8,3063.7,0.01321021]
["bitfinex","ETHUSD",1645021670688,1.9317,3063.8,3063.7,0.01321021]
["bitfinex","ETHUSD",1645021671723,0.76483401,3063.9,3063.7,0.01321021]
["bitfinex","ETHUSD",1645021671931,0.00522681,3064.6,3064.0,0.81554]
["bitfinex","ETHUSD",1645021672125,0.0343305,3064.4,3064.0,1.61054]
["bitfinex","ETHUSD",1645021672325,0.0343305,3064.4,3064.1,0.9618373]
["bitfinex","ETHUSD",1645021672525,5.94646,3065.6,3064.3,3.85]
["bitfinex","ETHUSD",1645021672724,3.83658541,3065.5,3064.4,0.391]
["bitfinex","ETHUSD",1645021672925,0.81544,3064.7,3064.4,0.391]
["bitfinex","ETHUSD",1645021673924,1.63112,3064.7,3064.4,0.391]
["bitfinex","ETHUSD",1645021674323,1.31142,3064.7,3064.4,0.391]
["bitfinex","ETHUSD",1645021674575,1.31142,3064.7,3064.4,1.2067]
["bitfinex","ETHUSD",1645021674974,1.63111,3064.6,3064.4,1.2067]
["bitfinex","ETHUSD",1645021675172,1.63111,3064.6,3064.5,3.47556765]
["bitfinex","ETHUSD",1645021675373,1.63111,3064.6,3064.4,2.2067]
["bitfinex","ETHUSD",1645021677372,0.81551,3064.6,3064.4,2.2067]
["bitfinex","ETHUSD",1645021677773,0.81551,3064.6,3064.4,1.2067]
["bitfinex","ETHUSD",1645021677973,0.81551,3064.6,3064.4,2.2067]
["bitfinex","ETHUSD",1645021678327,0.81551,3064.6,3064.5,3.34795433]
["bitfinex","ETHUSD",1645021678730,0.81551,3064.6,3064.5,4.34795433]
["bitfinex","ETHUSD",1645021679829,0.81551,3064.6,3064.5,5.34795433]
["bitfinex","ETHUSD",1645021680031,0.81551,3064.6,3064.5,4.34795433]
["bitfinex","ETHUSD",1645021680229,0.81542,3064.9,3064.6,0.81536]
["bitfinex","ETHUSD",1645021680429,0.81542,3064.9,3064.7,3.87767236]
["bitfinex","ETHUSD",1645021680728,1.66505215,3065.3,3064.8,4.91157013]
["bitfinex","ETHUSD",1645021680927,1.66505215,3065.3,3064.8,1.0]
["bitfinex","ETHUSD",1645021681127,1.66505215,3065.3,3064.6,1.0]
["bitfinex","ETHUSD",1645021681530,1.93072,3065.3,3064.9,0.81534]
["bitfinex","ETHUSD",1645021682175,0.8156,3065.1,3064.5,1.97907433]
["bitfinex","ETHUSD",1645021682377,0.81558,3065.0,3064.6,1.0]
["bitfinex","ETHUSD",1645021682570,0.81558,3065.0,3064.5,0.97907433]
["bitfinex","ETHUSD",1645021682571,0.3,3064.9,3064.5,0.97907433]
["bitfinex","ETHUSD",1645021682971,0.3,3064.9,3064.6,1.0]
["bitfinex","ETHUSD",1645021683171,0.3,3064.9,3064.5,0.97907433]
["bitfinex","ETHUSD",1645021683371,1.93117,3064.9,3064.5,0.97907433]
["bitfinex","ETHUSD",1645021683574,0.81555,3064.8,3064.6,0.8156]
["bitfinex","ETHUSD",1645021683772,0.81559,3064.9,3064.6,1.8156]
["bitfinex","ETHUSD",1645021684173,0.82417448,3064.9,3064.6,1.8156]
["bitfinex","ETHUSD",1645021684576,0.82417448,3064.9,3064.4,0.00858576]
["bitfinex","ETHUSD",1645021684577,1.11552,3064.8,3064.4,0.00858576]
["bitfinex","ETHUSD",1645021684777,0.81576,3064.7,3064.4,0.00858576]
["bitfinex","ETHUSD",1645021685181,0.81576,3064.7,3064.0,2.63144]
["bitfinex","ETHUSD",1645021685376,0.81576,3064.7,3064.4,0.00858567]
["bitfinex","ETHUSD",1645021685577,0.81576,3064.7,3064.4,0.82429567]
["bitfinex","ETHUSD",1645021685829,0.81576,3064.7,3064.4,0.00858567]
["bitfinex","ETHUSD",1645021685830,1.63153,3064.6,3064.4,0.00858567]
["bitfinex","ETHUSD",1645021686032,3.56306,3064.6,3064.4,0.00858567]
["bitfinex","ETHUSD",1645021686331,3.56306,3064.6,3064.0,2.63144]
["bitfinex","ETHUSD",1645021686729,3.56306,3064.6,3064.3,0.00858572]
["bitfinex","ETHUSD",1645021686730,3.86306,3064.6,3064.3,0.00858572]
["bitfinex","ETHUSD",1645021686939,0.81577,3064.5,3064.3,0.00858572]
["bitfinex","ETHUSD",1645021687331,1.63148,3064.5,3064.3,0.00858572]
["bitfinex","ETHUSD",1645021687536,1.63146,3064.5,3064.0,1.63144]
["bitfinex","ETHUSD",1645021687729,1.63146,3064.5,3064.2,0.81577]
["bitfinex","ETHUSD",1645021687730,0.3,3064.4,3064.2,0.81577]
["bitfinex","ETHUSD",1645021687932,0.3,3064.4,3064.2,0.82374785]
["bitfinex","ETHUSD",1645021688430,0.81574,3064.3,3064.2,0.82374785]
["bitfinex","ETHUSD",1645021688930,0.81574,3064.3,3064.2,0.81577]
["bitfinex","ETHUSD",1645021689331,1.63146,3064.5,3064.2,0.81577]
["bitfinex","ETHUSD",1645021689332,0.81575,3064.5,3064.2,0.81577]
["bitfinex","ETHUSD",1645021689576,0.81551,3064.6,3064.3,3.85054718]
["bitfinex","ETHUSD",1645021689980,0.81551,3064.6,3064.4,0.81554]
["bitfinex","ETHUSD",1645021690180,0.81551,3064.6,3064.5,0.391]
["bitfinex","ETHUSD",1645021690377,0.81551,3064.6,3064.5,3.82729433]
["bitfinex","ETHUSD",1645021690579,0.81552,3064.6,3064.5,3.82729433]
["bitfinex","ETHUSD",1645021690776,0.00520068,3064.8,3064.5,0.391]
["bitfinex","ETHUSD",1645021690978,20.24123963,3066.2,3064.6,4.14822077]
["bitfinex","ETHUSD",1645021690979,0.00520068,3065.5,3064.6,4.14822077]
["bitfinex","ETHUSD",1645021691181,0.00520068,3065.5,3064.6,4.26127551]
["bitfinex","ETHUSD",1645021691182,1.32165499,3065.4,3064.6,4.26127551]
["bitfinex","ETHUSD",1645021691376,1.32165499,3065.4,3064.7,0.391]
["bitfinex","ETHUSD",1645021691579,0.82064068,3065.3,3064.8,3.48132366]
["bitfinex","ETHUSD",1645021691776,1.63616068,3065.3,3064.8,3.48132366]
["bitfinex","ETHUSD",1645021691977,0.00520068,3065.3,3064.9,1.20641]
["bitfinex","ETHUSD",1645021692177,0.00520068,3066.1,3065.0,3.882109]
["bitfinex","ETHUSD",1645021692375,1.32259006,3066.0,3065.1,0.391]
["bitfinex","ETHUSD",1645021692577,1.32259006,3066.0,3065.2,3.41293532]
["bitfinex","ETHUSD",1645021692578,0.00520068,3065.9,3065.2,3.41293532]
["bitfinex","ETHUSD",1645021692781,0.00801207,3065.3,3065.2,2.4458]
["bitfinex","ETHUSD",1645021692976,0.00801207,3065.3,3065.2,2.8368]
["bitfinex","ETHUSD",1645021693178,2.44582,3066.4,3065.2,2.8368]
["bitfinex","ETHUSD",1645021693428,1.32144441,3066.2,3065.2,2.8368]
["bitfinex","ETHUSD",1645021693727,5.49207,3066.2,3065.2,2.8368]
["bitfinex","ETHUSD",1645021693929,0.81532,3065.4,3065.2,6.23909528]
["bitfinex","ETHUSD",1645021694130,0.3,3065.3,3065.2,6.19957053]
["bitfinex","ETHUSD",1645021694532,0.3,3065.3,3065.2,2.8368]
["bitfinex","ETHUSD",1645021694730,1.62179123,3065.3,3065.2,2.8368]
["bitfinex","ETHUSD",1645021695438,0.6,3065.3,3065.2,2.8368]
["bitfinex","ETHUSD",1645021695629,0.3,3065.3,3065.2,0.391]
["bitfinex","ETHUSD",1645021695834,0.3,3065.3,3065.1,0.00535413]
["bitfinex","ETHUSD",1645021695835,5.67952049,3065.3,3065.1,0.00535413]
["bitfinex","ETHUSD",1645021696033,1.60128049,3065.2,3063.9,1.0]
["bitfinex","ETHUSD",1645021696232,0.8157352,3064.7,3063.8,1.0]
["bitfinex","ETHUSD",1645021696429,1.11576,3064.9,3063.8,1.0]
["bitfinex","ETHUSD",1645021696430,0.3,3064.9,3063.8,1.0]
["bitfinex","ETHUSD",1645021696632,2.44718,3065.0,3063.9,0.06950288]
["bitfinex","ETHUSD",1645021696833,2.74713,3064.8,3064.2,0.81573]
["bitfinex","ETHUSD",1645021697093,0.81573,3064.7,3064.2,0.81573]
["bitfinex","ETHUSD",1645021697387,0.81571,3064.6,3064.2,0.76573]
["bitfinex","ETHUSD",1645021697588,1.11571,3064.6,3064.3,0.00813457]
["bitfinex","ETHUSD",1645021697790,1.41571,3064.6,3063.5,1.0]
["bitfinex","ETHUSD",1645021697996,1.41571,3064.6,3062.7,0.48924959]
["bitfinex","ETHUSD",1645021697997,2.11630387,3064.5,3063.0,1.0]
["bitfinex","ETHUSD",1645021698189,2.11630387,3064.5,3063.1,0.06951656]
["bitfinex","ETHUSD",1645021698190,1.60055387,3064.4,3063.1,0.06951656]
["bitfinex","ETHUSD",1645021698387,0.816013,3064.1,3063.2,0.06951656]
["bitfinex","ETHUSD",1645021698586,1.632026,3064.2,3063.0,0.06951656]
["bitfinex","ETHUSD",1645021698785,1.632026,3064.2,3062.9,1.0]
["bitfinex","ETHUSD",1645021698786,0.3,3064.0,3063.3,0.88552656]
["bitfinex","ETHUSD",1645021698988,0.3,3064.0,3063.4,0.06951656]
["bitfinex","ETHUSD",1645021699188,0.81587,3063.8,3062.9,1.0]
["bitfinex","ETHUSD",1645021699389,0.81587,3063.8,3063.0,0.06952058]
["bitfinex","ETHUSD",1645021699588,3.2637982,3063.6,3063.0,0.06952058]
["bitfinex","ETHUSD",1645021699788,0.6,3063.5,3063.1,1.63192]
["bitfinex","ETHUSD",1645021699987,0.6,3063.5,3063.2,0.06952058]
["bitfinex","ETHUSD",1645021700188,1.41597,3063.5,3063.2,0.06952058]
["bitfinex","ETHUSD",1645021700389,1.11597,3063.5,3063.2,0.06952058]
["bitfinex","ETHUSD",1645021700592,0.6,3063.5,3063.2,0.06952058]
["bitfinex","ETHUSD",1645021700845,1.0,3064.6,3063.2,1.06952058]
["bitfinex","ETHUSD",1645021701054,1.0,3064.6,3063.3,1.88540058]
["bitfinex","ETHUSD",1645021701055,1.30352223,3064.5,3063.3,1.88540058]
["bitfinex","ETHUSD",1645021701245,0.3,3064.6,3063.6,1.0]
["bitfinex","ETHUSD",1645021701445,3.56343,3064.9,3063.9,1.63119]
["bitfinex","ETHUSD",1645021701446,0.81566,3064.5,3063.9,1.63119]
["bitfinex","ETHUSD",1645021701644,1.63122,3064.7,3064.0,0.06952058]
["bitfinex","ETHUSD",1645021701645,1.11561,3064.4,3064.0,0.06952058]
["bitfinex","ETHUSD",1645021701844,0.3,3064.3,3064.0,0.06952058]
["bitfinex","ETHUSD",1645021702047,3.04778321,3065.6,3064.4,0.11156099]
["bitfinex","ETHUSD",1645021702247,16.32690132,3066.2,3064.5,0.06952058]
["bitfinex","ETHUSD",1645021702248,0.59061437,3065.8,3064.5,0.06952058]
["bitfinex","ETHUSD",1645021702445,1.48489125,3066.1,3064.5,0.06952058]
["bitfinex","ETHUSD",1645021702446,0.04289087,3065.2,3064.6,1.0]
["bitfinex","ETHUSD",1645021702646,0.04289087,3065.2,3064.7,0.06952058]
["bitfinex","ETHUSD",1645021702846,0.04289087,3065.2,3064.8,1.0]
["bitfinex","ETHUSD",1645021703046,0.04289087,3065.2,3064.9,0.06952058]
["bitfinex","ETHUSD",1645021703252,0.04289087,3065.2,3064.9,1.06952058]
["bitfinex","ETHUSD",1645021703446,0.59061437,3066.0,3064.9,1.0]
["bitfinex","ETHUSD",1645021703645,0.81820582,3065.2,3064.9,1.63072]
["bitfinex","ETHUSD",1645021704045,0.3,3065.1,3064.9,1.63072]
["bitfinex","ETHUSD",1645021704878,0.6,3065.1,3064.9,1.63072]
["bitfinex","ETHUSD",1645021705384,0.6,3065.1,3064.4,0.11156099]
["bitfinex","ETHUSD",1645021705385,2.11974722,3065.0,3064.4,0.11156099]
["bitfinex","ETHUSD",1645021705579,1.30393722,3064.9,3064.4,0.11156099]
["bitfinex","ETHUSD",1645021705782,4.86702352,3064.9,3064.4,0.11156099]
["bitfinex","ETHUSD",1645021705980,1.30393722,3064.8,3064.4,0.11156099]
["bitfinex","ETHUSD",1645021706180,1.63153,3064.7,3064.4,0.11156099]
["bitfinex","ETHUSD",1645021706382,1.30393722,3064.6,3064.4,0.11156099]
["bitfinex","ETHUSD",1645021706781,1.90393722,3064.6,3064.4,0.11156099]
["bitfinex","ETHUSD",1645021706983,1.30393722,3064.5,3064.4,0.11156099]
["bitfinex","ETHUSD",1645021707383,1.41567,3064.6,3064.4,0.92725099]
["bitfinex","ETHUSD",1645021707583,1.11567,3064.6,3064.4,0.92725099]
["bitfinex","ETHUSD",1645021707982,0.3,3064.5,3064.4,0.92725099]
["bitfinex","ETHUSD",1645021708182,1.11567,3064.6,3064.4,0.92725099]
["bitfinex","ETHUSD",1645021709029,1.11567,3064.6,3064.4,0.11156099]
["bitfinex","ETHUSD",1645021709030,1.27856657,3064.5,3064.4,0.11156099]
["bitfinex","ETHUSD",1645021709230,1.57856657,3064.5,3064.4,0.11156099]
["bitfinex","ETHUSD",1645021710731,0.3,3064.5,3064.4,0.11156099]
["bitfinex","ETHUSD",1645021711033,1.57949726,3064.5,3064.4,0.11156099]
["bitfinex","ETHUSD",1645021711234,3.26335,3064.6,3064.4,0.18737163]
["bitfinex","ETHUSD",1645021711431,3.26335,3064.6,3064.5,0.07581064]
["bitfinex","ETHUSD",1645021711629,0.81567,3064.6,3064.5,0.07581064]
["bitfinex","ETHUSD",1645021711831,0.81545,3064.8,3064.5,0.07581064]
["bitfinex","ETHUSD",1645021712080,0.00517467,3065.4,3064.6,1.63083]
["bitfinex","ETHUSD",1645021712279,0.04005222,3065.2,3064.7,0.07581064]
["bitfinex","ETHUSD",1645021712481,0.04005222,3065.2,3064.8,0.81552]
["bitfinex","ETHUSD",1645021712482,1.28003421,3065.1,3064.8,0.81552]
["bitfinex","ETHUSD",1645021712879,1.63111,3065.0,3064.8,0.81552]
["bitfinex","ETHUSD",1645021713078,1.28003421,3064.9,3064.8,0.81552]
["bitfinex","ETHUSD",1645021713278,2.39557251,3064.9,3064.6,1.63083]
["bitfinex","ETHUSD",1645021713480,1.1155383,3064.9,3064.7,0.07581742]
["bitfinex","ETHUSD",1645021713683,1.1155383,3064.9,3064.7,0.89138742]
["bitfinex","ETHUSD",1645021713878,2.7467283,3064.9,3064.7,0.81557]
["bitfinex","ETHUSD",1645021714079,2.7467283,3064.9,3064.8,0.08067494]
["bitfinex","ETHUSD",1645021714680,1.63119,3064.9,3064.8,0.08067494]
["bitfinex","ETHUSD",1645021716146,0.00517467,3065.1,3064.8,0.47167494]
["bitfinex","ETHUSD",1645021716345,0.00799997,3065.2,3064.9,0.89588494]
["bitfinex","ETHUSD",1645021716634,0.00799997,3065.2,3065.0,1.47167494]
["bitfinex","ETHUSD",1645021716834,0.25,3066.2,3065.1,0.47167494]
["bitfinex","ETHUSD",1645021716835,0.00517467,3066.1,3065.1,0.47167494]
["bitfinex","ETHUSD",1645021717035,0.01124466,3065.6,3065.2,0.08067494]
["bitfinex","ETHUSD",1645021717237,0.81531,3065.4,3065.3,1.0]
["bitfinex","ETHUSD",1645021717436,0.81531,3065.4,3065.3,2.71125494]
["bitfinex","ETHUSD",1645021717836,0.81531,3065.4,3065.3,1.71125494]
["bitfinex","ETHUSD",1645021718034,0.81531,3065.4,3065.3,0.11622859]
["bitfinex","ETHUSD",1645021718234,0.81531,3065.4,3064.9,1.391]
["bitfinex","ETHUSD",1645021718235,1.63085,3065.4,3064.8,0.03195373]
["bitfinex","ETHUSD",1645021718435,0.82071467,3065.3,3065.0,0.81552]
["bitfinex","ETHUSD",1645021718634,0.82071467,3065.3,3065.1,0.11626086]
["bitfinex","ETHUSD",1645021718834,1.12071467,3065.3,3065.1,0.11626086]
["bitfinex","ETHUSD",1645021719037,1.12071467,3065.3,3065.0,0.81552]
["bitfinex","ETHUSD",1645021719234,1.6310886,3065.2,3065.0,0.81552]
["bitfinex","ETHUSD",1645021719434,1.6310886,3065.2,3065.1,0.11626342]
["bitfinex","ETHUSD",1645021719893,0.00517467,3065.3,3065.1,0.11626342]
["bitfinex","ETHUSD",1645021720089,0.82387356,3065.4,3065.2,0.81524]
["bitfinex","ETHUSD",1645021720288,0.82387356,3065.4,3065.3,0.11626342]
["bitfinex","ETHUSD",1645021720289,0.81527,3065.4,3065.3,0.11626342]
["bitfinex","ETHUSD",1645021720490,0.81953622,3065.4,3065.3,0.11626342]
["bitfinex","ETHUSD",1645021720690,0.82296511,3065.4,3065.3,0.11626342]
["bitfinex","ETHUSD",1645021721595,0.81436155,3065.4,3065.2,0.81524]
["bitfinex","ETHUSD",1645021721991,2.44516155,3065.4,3065.3,0.11612742]
["bitfinex","ETHUSD",1645021722591,2.44516155,3065.4,3065.3,0.11612965]
["bitfinex","ETHUSD",1645021723193,1.62185428,3065.4,3065.3,0.11612965]
["bitfinex","ETHUSD",1645021723434,0.81436155,3065.4,3065.3,0.11612965]
["bitfinex","ETHUSD",1645021723829,1.11436155,3065.4,3065.3,0.11612965]
["bitfinex","ETHUSD",1645021724232,0.81436155,3065.4,3065.3,0.11612965]
["bitfinex","ETHUSD",1645021724829,0.81436155,3065.4,3065.3,3.41929401]
["bitfinex","ETHUSD",1645021725030,0.00795962,3065.5,3065.4,0.81524]
["bitfinex","ETHUSD",1645021725230,3.27205814,3066.0,3065.4,4.24464971]
["bitfinex","ETHUSD",1645021725231,0.00517467,3066.0,3065.4,4.24464971]
["bitfinex","ETHUSD",1645021725430,0.00517467,3066.7,3065.5,0.11612965]
["bitfinex","ETHUSD",1645021725630,0.01113814,3066.0,3065.6,0.11612965]
["bitfinex","ETHUSD",1645021725829,0.01113814,3066.0,3065.7,0.11612965]
["bitfinex","ETHUSD",1645021726031,0.01113814,3066.0,3065.9,0.8151]
["bitfinex","ETHUSD",1645021726229,0.01113814,3066.0,3065.9,0.93122965]
["bitfinex","ETHUSD",1645021726432,2.45069467,3066.8,3065.9,0.8151]
["bitfinex","ETHUSD",1645021726629,0.03438824,3066.5,3066.0,3.4295977]
["bitfinex","ETHUSD",1645021726833,1.66486194,3066.5,3065.8,1.63019]
["bitfinex","ETHUSD",1645021727078,1.63043,3066.3,3065.9,0.10228844]
["bitfinex","ETHUSD",1645021727278,0.00517467,3066.2,3066.1,0.81524]
["bitfinex","ETHUSD",1645021727483,0.3,3066.2,3066.1,0.81524]
["bitfinex","ETHUSD",1645021727678,0.3,3066.2,3066.1,4.25615006]
["bitfinex","ETHUSD",1645021727979,0.3,3066.2,3066.1,4.1453682]
["bitfinex","ETHUSD",1645021728179,0.3,3066.2,3066.1,4.14278699]
["bitfinex","ETHUSD",1645021728378,0.3,3066.2,3066.1,0.81524]
["bitfinex","ETHUSD",1645021729181,2.45938555,3066.3,3066.1,0.81524]
["bitfinex","ETHUSD",1645021729881,2.45078777,3066.3,3066.1,0.81524]
["bitfinex","ETHUSD",1645021730480,0.3,3066.2,3066.1,0.81524]
["bitfinex","ETHUSD",1645021730682,2.45078777,3066.3,3066.1,0.81524]
["bitfinex","ETHUSD",1645021731133,0.3,3066.2,3066.1,0.81524]
["bitfinex","ETHUSD",1645021731436,0.81528,3066.1,3065.9,0.81531]
["bitfinex","ETHUSD",1645021731635,1.93572517,3066.1,3065.9,0.81531]
["bitfinex","ETHUSD",1645021731832,2.75100517,3066.1,3065.9,0.81531]
["bitfinex","ETHUSD",1645021732036,1.93573467,3066.1,3065.9,0.81531]
["bitfinex","ETHUSD",1645021732232,1.93573467,3066.1,3065.9,4.13423942]
["bitfinex","ETHUSD",1645021732634,1.93573467,3066.1,3066.0,3.3101686]
["bitfinex","ETHUSD",1645021732635,1.12045467,3066.1,3066.0,3.3101686]
["bitfinex","ETHUSD",1645021732835,1.11528,3066.1,3066.0,3.3101686]
["bitfinex","ETHUSD",1645021733934,0.81528,3066.1,3066.0,3.3101686]
["bitfinex","ETHUSD",1645021734133,0.81528,3066.1,3065.9,1.81531]
["bitfinex","ETHUSD",1645021735584,0.81528,3066.1,3066.0,3.4356361]
["bitfinex","ETHUSD",1645021735783,0.00798878,3066.2,3066.0,3.8266361]
["bitfinex","ETHUSD",1645021735982,0.00798878,3066.2,3066.1,4.25102559]
["bitfinex","ETHUSD",1645021736184,0.00517467,3066.4,3066.1,1.30786294]
["bitfinex","ETHUSD",1645021736383,0.0079887,3066.2,3066.1,4.63747252]
["bitfinex","ETHUSD",1645021736583,0.0079887,3066.2,3066.1,1.20597]
["bitfinex","ETHUSD",1645021736783,0.0079887,3066.2,3066.1,0.81497]
["bitfinex","ETHUSD",1645021736784,0.8229687,3066.2,3066.1,0.81497]
["bitfinex","ETHUSD",1645021737084,0.8229687,3066.2,3065.8,1.0]
["bitfinex","ETHUSD",1645021737085,0.01316337,3066.2,3065.8,1.0]
["bitfinex","ETHUSD",1645021737290,1.93,3066.5,3065.2,1.0]
["bitfinex","ETHUSD",1645021737291,1.6308291,3066.0,3065.2,1.0]
["bitfinex","ETHUSD",1645021737484,0.00517467,3065.9,3065.3,0.10197645]
["bitfinex","ETHUSD",1645021737685,0.81525,3065.8,3065.3,0.10197645]
["bitfinex","ETHUSD",1645021737885,0.00517467,3065.7,3065.3,0.10197645]
["bitfinex","ETHUSD",1645021738333,0.00517467,3065.7,3065.5,0.81543]
["bitfinex","ETHUSD",1645021738535,0.82055467,3065.8,3065.6,1.10197645]
["bitfinex","ETHUSD",1645021738733,0.82055467,3065.8,3065.6,1.0]
["bitfinex","ETHUSD",1645021738935,0.82055467,3065.8,3065.7,1.0]
["bitfinex","ETHUSD",1645021739133,0.81538,3065.8,3065.7,1.10188926]
["bitfinex","ETHUSD",1645021739534,0.81538,3065.8,3065.7,1.0]
["bitfinex","ETHUSD",1645021739732,1.44095075,3067.4,3065.7,1.0]
["bitfinex","ETHUSD",1645021739937,3.85141437,3067.5,3065.8,2.54675147]
["bitfinex","ETHUSD",1645021739938,0.81501,3066.5,3065.8,2.54675147]
["bitfinex","ETHUSD",1645021740133,0.8523161,3066.4,3066.0,1.63008]
["bitfinex","ETHUSD",1645021740334,0.8523161,3066.4,3066.1,0.81504]
["bitfinex","ETHUSD",1645021740535,0.8523161,3066.4,3066.1,1.81504]
["bitfinex","ETHUSD",1645021740932,0.82019957,3066.4,3066.1,0.81504]
["bitfinex","ETHUSD",1645021741333,0.82822905,3066.4,3066.1,0.81504]
["bitfinex","ETHUSD",1645021742082,0.81508,3066.3,3066.1,0.81504]
["bitfinex","ETHUSD",1645021742282,0.81508,3066.3,3066.1,0.811424]
["bitfinex","ETHUSD",1645021742681,0.82824358,3066.4,3066.1,0.811424]
["bitfinex","ETHUSD",1645021742883,0.82824358,3066.4,3066.1,0.80768261]
["bitfinex","ETHUSD",1645021743085,0.70531877,3066.4,3066.1,1.80768261]
["bitfinex","ETHUSD",1645021743284,0.70531877,3066.4,3066.2,0.09958128]
["bitfinex","ETHUSD",1645021743285,0.69727476,3066.4,3066.2,0.09958128]
["bitfinex","ETHUSD",1645021743485,0.00514957,3066.4,3066.3,1.391]
["bitfinex","ETHUSD",1645021743685,0.01319358,3066.4,3066.3,2.30549128]
["bitfinex","ETHUSD",1645021743884,1.6301,3066.5,3066.4,3.85]
["bitfinex","ETHUSD",1645021744087,1.6301,3066.5,3066.3,3.20591]
["bitfinex","ETHUSD",1645021744285,2.44511,3066.5,3066.3,3.20591]
["bitfinex","ETHUSD",1645021744485,2.44511,3066.5,3066.4,0.09971845]
["bitfinex","ETHUSD",1645021744684,2.44511,3066.5,3066.3,3.20591]
["bitfinex","ETHUSD",1645021744685,2.44511,3066.5,3066.3,1.81491]
["bitfinex","ETHUSD",1645021745686,3.2602241,3066.5,3066.3,1.81491]
["bitfinex","ETHUSD",1645021745931,2.44511,3066.5,3066.3,1.81491]
["bitfinex","ETHUSD",1645021747529,1.6301,3066.5,3066.3,1.81491]
["bitfinex","ETHUSD",1645021747835,1.6301,3066.5,3066.4,0.09969354]
["bitfinex","ETHUSD",1645021748032,1.6301,3066.5,3066.4,1.09969354]
["bitfinex","ETHUSD",1645021748631,1.5801,3066.5,3066.4,1.09969354]
["bitfinex","ETHUSD",1645021749032,1.5801,3066.5,3066.4,1.0]
["bitfinex","ETHUSD",1645021749684,1.5801,3066.5,3066.4,1.09960455]
["bitfinex","ETHUSD",1645021750184,1.5801,3066.5,3066.4,1.0]
["bitfinex","ETHUSD",1645021752988,2.39513,3066.5,3066.4,0.99455977]
["bitfinex","ETHUSD",1645021753332,2.39513,3066.5,3066.3,0.81491]
["bitfinex","ETHUSD",1645021753532,2.39513,3066.5,3066.4,1.0]
["bitfinex","ETHUSD",1645021756036,2.39513,3066.5,3066.4,1.09985861]
["bitfinex","ETHUSD",1645021758682,2.39513,3066.5,3066.4,0.09985861]
["bitfinex","ETHUSD",1645021758882,2.69513,3066.5,3066.4,0.09985861]
["bitfinex","ETHUSD",1645021759083,2.39513,3066.5,3066.4,0.09985861]
["bitfinex","ETHUSD",1645021759485,1.64308196,3066.6,3066.4,0.91486861]
["bitfinex","ETHUSD",1645021759486,1.64303526,3066.6,3066.4,0.91486861]
["bitfinex","ETHUSD",1645021759783,1.64303526,3066.6,3066.5,0.09985861]
["bitfinex","ETHUSD",1645021759983,1.63791144,3066.6,3066.5,0.09985861]
["bitfinex","ETHUSD",1645021760184,1.62987,3066.6,3066.5,0.09985861]
["bitfinex","ETHUSD",1645021760583,0.81489,3066.6,3066.5,0.09985861]
["bitfinex","ETHUSD",1645021763129,0.69699056,3066.6,3066.5,0.09985861]
["bitfinex","ETHUSD",1645021764132,0.99699056,3066.6,3066.5,0.09985861]
["bitfinex","ETHUSD",1645021764786,0.99699056,3066.6,3066.1,1.63042]
["bitfinex","ETHUSD",1645021765086,0.99699056,3066.6,3066.0,0.81532]
["bitfinex","ETHUSD",1645021765087,2.44586,3066.5,3066.0,0.81532]
["bitfinex","ETHUSD",1645021765286,2.44586,3066.5,3065.8,1.0]
["bitfinex","ETHUSD",1645021765485,0.81539,3066.1,3065.5,1.0]
["bitfinex","ETHUSD",1645021765687,0.81539,3066.1,3065.7,0.6162491]
["bitfinex","ETHUSD",1645021765888,0.81539,3066.1,3065.6,1.6162491]
["bitfinex","ETHUSD",1645021766085,0.81539,3066.1,3065.6,3.2469191]
["bitfinex","ETHUSD",1645021766086,0.81522,3066.0,3065.6,3.2469191]
["bitfinex","ETHUSD",1645021766286,0.81522,3066.0,3065.8,0.81536]
["bitfinex","ETHUSD",1645021766486,0.3,3065.9,3065.8,0.81536]
["bitfinex","ETHUSD",1645021766687,1.1152277,3065.9,3065.6,1.63067]
["bitfinex","ETHUSD",1645021767088,0.81545,3065.8,3065.6,1.63067]
["bitfinex","ETHUSD",1645021767690,2.4461886,3065.8,3065.6,1.63067]
["bitfinex","ETHUSD",1645021767990,0.3,3065.7,3065.6,1.63067]
["bitfinex","ETHUSD",1645021769034,0.6,3065.7,3065.6,1.63067]
["bitfinex","ETHUSD",1645021770435,0.3,3065.7,3065.6,1.63067]
["bitfinex","ETHUSD",1645021771339,0.3,3065.7,3065.6,2.2469191]
["bitfinex","ETHUSD",1645021771736,0.81543,3065.8,3065.6,2.2469191]
["bitfinex","ETHUSD",1645021771937,2.44537,3066.5,3065.6,2.44157905]
["bitfinex","ETHUSD",1645021772196,0.25,3067.5,3066.3,0.81492]
["bitfinex","ETHUSD",1645021772386,1.6299401,3067.0,3066.3,1.82845159]
["bitfinex","ETHUSD",1645021772587,0.0080366,3066.6,3066.3,1.20592]
["bitfinex","ETHUSD",1645021772788,0.81492,3066.5,3066.3,1.20592]
["bitfinex","ETHUSD",1645021773389,0.81492,3066.5,3066.3,2.20592]
["bitfinex","ETHUSD",1645021774391,0.81492,3066.5,3066.3,1.20592]
["bitfinex","ETHUSD",1645021774891,0.81492,3066.5,3066.3,0.81492]
["bitfinex","ETHUSD",1645021775090,1.6299372,3066.5,3066.3,0.81492]
["bitfinex","ETHUSD",1645021775292,0.81492,3066.5,3066.3,0.81492]
["bitfinex","ETHUSD",1645021776237,1.6299558,3066.5,3066.3,0.81492]
["bitfinex","ETHUSD",1645021781585,0.6,3066.4,3066.3,0.81492]
["bitfinex","ETHUSD",1645021782185,0.3,3066.4,3066.3,0.81492]
["bitfinex","ETHUSD",1645021783341,1.6299558,3066.5,3066.3,0.81492]
["bitfinex","ETHUSD",1645021784738,0.8150358,3066.5,3066.4,0.09092271]
["bitfinex","ETHUSD",1645021785340,1.1150358,3066.5,3066.4,0.09092271]
["bitfinex","ETHUSD",1645021785742,1.4150358,3066.5,3066.4,0.09092271]
["bitfinex","ETHUSD",1645021786544,0.8150358,3066.5,3066.4,0.09092271]
["bitfinex","ETHUSD",1645021787992,1.4150358,3066.5,3066.4,0.09092271]
["bitfinex","ETHUSD",1645021789890,1.1150358,3066.5,3066.4,0.09092271]
["bitfinex","ETHUSD",1645021790939,0.8150358,3066.5,3066.4,0.09092271]
["bitfinex","ETHUSD",1645021791937,0.80684421,3066.5,3066.4,0.09092271]
["bitfinex","ETHUSD",1645021792339,1.10684421,3066.5,3066.4,0.09092271]
["bitfinex","ETHUSD",1645021792740,1.10684421,3066.5,3066.4,0.7134543]
["bitfinex","ETHUSD",1645021792938,0.80684421,3066.5,3066.4,0.48192271]
["bitfinex","ETHUSD",1645021793139,0.80684421,3066.5,3066.4,1.1044543]
["bitfinex","ETHUSD",1645021793341,0.80684421,3066.5,3066.4,0.48192271]
["bitfinex","ETHUSD",1645021794248,1.10684421,3066.5,3066.4,0.48192271]
["bitfinex","ETHUSD",1645021796895,1.10684421,3066.5,3066.4,0.09092271]
["bitfinex","ETHUSD",1645021798534,2.377481,3066.5,3066.4,0.09092271]
["bitfinex","ETHUSD",1645021798736,2.377481,3066.5,3065.9,0.81534]
["bitfinex","ETHUSD",1645021798737,2.677481,3066.5,3065.9,0.81534]
["bitfinex","ETHUSD",1645021798935,2.677481,3066.5,3065.7,0.62253159]
["bitfinex","ETHUSD",1645021798936,0.81542,3066.3,3065.7,0.62253159]
["bitfinex","ETHUSD",1645021799135,1.6308261,3066.2,3065.7,0.62253159]
["bitfinex","ETHUSD",1645021799337,1.9308261,3066.2,3065.7,0.62253159]
["bitfinex","ETHUSD",1645021799836,1.9308261,3066.2,3065.8,0.62253159]
["bitfinex","ETHUSD",1645021800037,3.5616392,3066.2,3065.8,0.62253159]
["bitfinex","ETHUSD",1645021800236,0.3,3066.1,3065.9,0.62253159]
["bitfinex","ETHUSD",1645021801135,1.930413,3066.1,3065.9,0.81528]
["bitfinex","ETHUSD",1645021801336,1.630413,3066.1,3065.9,4.71186021]
["bitfinex","ETHUSD",1645021801538,1.630413,3066.1,3066.0,3.42249679]
["bitfinex","ETHUSD",1645021801539,0.81526,3066.1,3066.0,3.42249679]
["bitfinex","ETHUSD",1645021801736,2.44519,3066.8,3066.0,3.42249679]
["bitfinex","ETHUSD",1645021801737,2.44519,3066.8,3066.1,1.63]
["bitfinex","ETHUSD",1645021801938,0.00512382,3067.6,3066.7,0.62310746]
["bitfinex","ETHUSD",1645021802192,0.81497,3067.4,3066.7,0.62310746]
["bitfinex","ETHUSD",1645021802386,0.81497,3067.4,3066.9,0.81493]
["bitfinex","ETHUSD",1645021802387,1.5798602,3067.2,3066.9,0.81493]
["bitfinex","ETHUSD",1645021802585,1.5798602,3067.2,3066.4,1.0]
["bitfinex","ETHUSD",1645021802784,0.00512382,3067.1,3066.1,0.62310746]
["bitfinex","ETHUSD",1645021802984,0.00512382,3067.1,3066.3,1.63032]
["bitfinex","ETHUSD",1645021802985,0.82025382,3067.1,3066.3,1.63032]
["bitfinex","ETHUSD",1645021803186,1.12025382,3067.1,3066.3,2.25342746]
["bitfinex","ETHUSD",1645021803383,1.12025382,3067.1,3066.3,1.63032]
["bitfinex","ETHUSD",1645021803384,1.93543382,3067.1,3066.3,1.63032]
["bitfinex","ETHUSD",1645021803584,1.93543382,3067.1,3066.4,0.81517]
["bitfinex","ETHUSD",1645021803785,0.00859229,3066.9,3066.4,0.81517]
["bitfinex","ETHUSD",1645021803984,0.30859229,3066.9,3066.4,0.81517]
["bitfinex","ETHUSD",1645021804186,0.82377229,3066.9,3066.4,0.81517]
["bitfinex","ETHUSD",1645021804387,1.07113727,3066.8,3066.4,1.43827746]
["bitfinex","ETHUSD",1645021804688,3.51649327,3066.8,3066.4,1.43827746]
["bitfinex","ETHUSD",1645021805085,3.51649327,3066.8,3066.4,0.81517]
["bitfinex","ETHUSD",1645021805086,3.52508574,3066.8,3066.4,0.81517]
["bitfinex","ETHUSD",1645021805287,4.34017574,3066.8,3066.4,0.81517]
["bitfinex","ETHUSD",1645021805846,0.81507,3066.6,3066.4,1.43827746]
["bitfinex","ETHUSD",1645021806049,0.81507,3066.6,3066.5,3.3938053]
["bitfinex","ETHUSD",1645021806249,1.11507,3066.6,3066.5,5.4823053]
["bitfinex","ETHUSD",1645021806446,0.81507,3066.6,3066.5,5.4823053]
["bitfinex","ETHUSD",1645021806644,0.81507,3066.6,3066.5,7.31311524]
["bitfinex","ETHUSD",1645021806845,0.81507,3066.6,3066.5,3.91930994]
["bitfinex","ETHUSD",1645021807043,0.81507,3066.6,3066.5,3.0885]
["bitfinex","ETHUSD",1645021807346,0.81507,3066.6,3066.5,2.391]
["bitfinex","ETHUSD",1645021807543,0.81507,3066.6,3066.5,3.22101804]
["bitfinex","ETHUSD",1645021807744,0.81507,3066.6,3066.5,2.22101804]
["bitfinex","ETHUSD",1645021808047,0.81507,3066.6,3066.5,3.22101804]
["bitfinex","ETHUSD",1645021808851,0.03436337,3067.3,3066.6,6.37545177]
["bitfinex","ETHUSD",1645021809046,1.28412123,3067.2,3066.9,0.82985186]
["bitfinex","ETHUSD",1645021809246,0.03436337,3067.3,3066.6,7.6165241]
["bitfinex","ETHUSD",1645021809247,6.337e-05,3067.3,3067.1,1.0]
["bitfinex","ETHUSD",1645021809449,3.25849,3068.4,3067.2,3.64876]
["bitfinex","ETHUSD",1645021809690,3.25849,3068.4,3067.2,6.22101186]
["bitfinex","ETHUSD",1645021809893,3.25849,3068.4,3067.6,1.0]
["bitfinex","ETHUSD",1645021810088,3.25849,3068.4,3067.7,0.391]
["bitfinex","ETHUSD",1645021810289,3.25849,3068.4,3068.0,1.0]
["bitfinex","ETHUSD",1645021810491,0.00767528,3068.9,3068.0,1.0]
["bitfinex","ETHUSD",1645021810492,1.62897,3068.5,3068.3,1.0]
["bitfinex","ETHUSD",1645021810691,1.62897,3068.5,3068.4,0.391]
["bitfinex","ETHUSD",1645021810891,7.528e-05,3068.9,3068.4,1.391]
["bitfinex","ETHUSD",1645021811090,7.528e-05,3068.9,3068.4,1.52097463]
["bitfinex","ETHUSD",1645021811291,0.00782456,3069.7,3068.9,4.5]
["bitfinex","ETHUSD",1645021811493,0.8141,3069.6,3069.0,6.291]
["bitfinex","ETHUSD",1645021811695,0.8141,3069.6,3069.1,0.6210701]
["bitfinex","ETHUSD",1645021811891,0.8141,3069.6,3068.8,5.49015383]
["bitfinex","ETHUSD",1645021811892,0.8141,3069.6,3069.5,1.0]
["bitfinex","ETHUSD",1645021812092,0.8141,3069.6,3068.8,3.25623]
["bitfinex","ETHUSD",1645021812292,0.00862279,3069.5,3068.8,1.0]
["bitfinex","ETHUSD",1645021812496,0.8143966,3069.4,3068.8,1.0]
["bitfinex","ETHUSD",1645021812692,1.6289466,3069.4,3068.7,0.391]
["bitfinex","ETHUSD",1645021812893,1.6289466,3069.4,3068.8,1.0]
["bitfinex","ETHUSD",1645021812894,2.4435218,3069.4,3068.8,1.0]
["bitfinex","ETHUSD",1645021813094,2.4435218,3069.4,3068.7,0.391]
["bitfinex","ETHUSD",1645021813356,0.3,3069.3,3068.7,0.391]
["bitfinex","ETHUSD",1645021813554,0.00862327,3069.2,3068.7,0.391]
["bitfinex","ETHUSD",1645021813954,0.00862327,3069.2,3068.4,1.0]
["bitfinex","ETHUSD",1645021813955,0.82311327,3069.2,3068.4,1.0]
["bitfinex","ETHUSD",1645021814358,0.82311327,3069.2,3068.0,0.391]
["bitfinex","ETHUSD",1645021814554,0.82311327,3069.2,3068.1,1.0]
["bitfinex","ETHUSD",1645021814555,3.27359826,3069.2,3068.1,1.0]
["bitfinex","ETHUSD",1645021814753,3.27359826,3069.2,3068.1,4.3665071]
["bitfinex","ETHUSD",1645021814754,0.814484,3068.8,3068.1,4.3665071]
["bitfinex","ETHUSD",1645021814954,0.00862375,3069.0,3068.3,1.6210701]
["bitfinex","ETHUSD",1645021815160,0.00862375,3069.0,3068.4,3.81524717]
["bitfinex","ETHUSD",1645021815355,0.00862375,3069.0,3068.5,1.81456]
["bitfinex","ETHUSD",1645021815356,0.81445,3068.7,3068.5,1.81456]
["bitfinex","ETHUSD",1645021815563,0.01535056,3068.9,3068.4,0.391]
["bitfinex","ETHUSD",1645021815956,2.4435732,3068.7,3068.4,0.391]
["bitfinex","ETHUSD",1645021816157,1.62914,3068.7,3068.4,4.73473055]
["bitfinex","ETHUSD",1645021816355,1.62914,3068.7,3068.4,5.73473055]
["bitfinex","ETHUSD",1645021816756,1.62914,3068.7,3068.5,0.81456]
["bitfinex","ETHUSD",1645021816957,2.4435565,3068.7,3068.4,4.83404]
["bitfinex","ETHUSD",1645021817193,2.45201902,3068.7,3068.4,3.83404]
["bitfinex","ETHUSD",1645021817792,2.75201902,3068.7,3068.4,3.83404]
["bitfinex","ETHUSD",1645021817995,1.92914,3068.7,3068.5,4.12993167]
["bitfinex","ETHUSD",1645021818191,1.92914,3068.7,3068.6,0.391]
["bitfinex","ETHUSD",1645021818391,1.63760252,3068.7,3068.6,0.391]
["bitfinex","ETHUSD",1645021818592,1.93760252,3068.7,3068.6,0.391]
["bitfinex","ETHUSD",1645021818790,1.93760252,3068.7,3068.6,0.52151127]
["bitfinex","ETHUSD",1645021819192,1.92914,3068.7,3068.6,0.52151127]
["bitfinex","ETHUSD",1645021819695,1.92914,3068.7,3068.6,0.391]
["bitfinex","ETHUSD",1645021819896,1.92914,3068.7,3067.9,1.0]
["bitfinex","ETHUSD",1645021819897,0.3,3068.6,3067.8,1.0]
["bitfinex","ETHUSD",1645021820094,0.3,3068.6,3067.9,0.1306328]
["bitfinex","ETHUSD",1645021820095,1.6294837,3068.4,3067.9,0.1306328]
["bitfinex","ETHUSD",1645021820297,1.6294837,3068.4,3067.6,0.81479]
["bitfinex","ETHUSD",1645021820298,0.3,3068.3,3067.6,0.81479]
["bitfinex","ETHUSD",1645021820494,0.3,3068.3,3067.4,1.62954]
["bitfinex","ETHUSD",1645021820692,0.3,3068.3,3067.5,0.13067558]
["bitfinex","ETHUSD",1645021820940,2.444438,3068.2,3067.5,0.13067558]
["bitfinex","ETHUSD",1645021821138,0.8147119,3068.0,3067.5,0.13067558]
["bitfinex","ETHUSD",1645021821444,2.4438519,3068.0,3067.8,0.81474]
["bitfinex","ETHUSD",1645021821641,1.4938519,3068.0,3067.8,0.81474]
["bitfinex","ETHUSD",1645021821839,0.3,3067.9,3067.8,0.81474]
["bitfinex","ETHUSD",1645021822037,0.3080251,3067.9,3067.8,0.81474]
["bitfinex","ETHUSD",1645021822238,0.3080251,3067.9,3067.4,1.0]
["bitfinex","ETHUSD",1645021822239,1.1226951,3067.9,3067.4,1.0]
["bitfinex","ETHUSD",1645021822438,0.8226951,3067.9,3067.7,1.62938]
["bitfinex","ETHUSD",1645021822642,0.8226951,3067.9,3067.8,0.13066046]
["bitfinex","ETHUSD",1645021822840,0.0080251,3067.9,3067.8,0.13066046]
["bitfinex","ETHUSD",1645021823039,3.1232122,3068.0,3067.8,0.13066046]
["bitfinex","ETHUSD",1645021823341,0.6,3067.9,3067.3,1.0]
["bitfinex","ETHUSD",1645021823538,3.85944,3067.9,3066.7,1.0012123]
["bitfinex","ETHUSD",1645021823738,3.85944,3067.9,3066.8,0.1243424]
["bitfinex","ETHUSD",1645021823938,3.85944,3067.9,3067.0,1.0]
["bitfinex","ETHUSD",1645021823939,0.00509832,3067.8,3067.0,1.0]
["bitfinex","ETHUSD",1645021824238,0.00509832,3067.8,3066.6,0.47545177]
["bitfinex","ETHUSD",1645021824440,0.81497,3067.5,3067.0,1.0]
["bitfinex","ETHUSD",1645021824695,0.81497,3067.5,3067.3,1.0]
["bitfinex","ETHUSD",1645021824696,0.3509602,3067.5,3067.3,1.0]
["bitfinex","ETHUSD",1645021824894,0.3,3067.4,3067.3,1.0]
["bitfinex","ETHUSD",1645021826096,0.3509602,3067.5,3067.3,2.0]
["bitfinex","ETHUSD",1645021826297,0.3,3067.4,3067.3,2.0]
["bitfinex","ETHUSD",1645021826997,0.3509602,3067.5,3067.3,1.0]
["bitfinex","ETHUSD",1645021827198,1.62931,3067.6,3067.3,0.391]
["bitfinex","ETHUSD",1645021827398,1.62931,3067.6,3067.3,1.0120701]
["bitfinex","ETHUSD",1645021827597,1.62931,3067.6,3067.3,0.391]
["bitfinex","ETHUSD",1645021827798,1.62931,3067.6,3067.3,1.391]
["bitfinex","ETHUSD",1645021828004,1.63793634,3067.6,3067.3,0.391]
["bitfinex","ETHUSD",1645021828197,0.81447,3067.5,3067.3,2.20561]
["bitfinex","ETHUSD",1645021828639,0.81447,3067.5,3067.3,2.8266801]
["bitfinex","ETHUSD",1645021828838,0.81447,3067.5,3067.3,7.8266801]
["bitfinex","ETHUSD",1645021829043,0.80587,3067.5,3067.3,7.8266801]
["bitfinex","ETHUSD",1645021829340,0.80587,3067.5,3067.4,0.6210701]
["bitfinex","ETHUSD",1645021829539,1.63793643,3067.6,3067.4,0.6210701]
["bitfinex","ETHUSD",1645021829540,1.63793643,3067.6,3067.4,3.4557101]
["bitfinex","ETHUSD",1645021829741,1.63793643,3067.6,3067.4,2.83464]
["bitfinex","ETHUSD",1645021829940,0.00862643,3067.6,3067.5,1.0]
["bitfinex","ETHUSD",1645021830143,2.4438,3067.7,3067.5,1.391]
["bitfinex","ETHUSD",1645021830342,2.4438,3067.7,3067.5,2.20566]
["bitfinex","ETHUSD",1645021830548,3.26701694,3067.7,3067.5,2.20566]
["bitfinex","ETHUSD",1645021830947,2.45242624,3067.7,3067.5,1.20566]
["bitfinex","ETHUSD",1645021831342,2.4438,3067.7,3067.5,1.20566]
["bitfinex","ETHUSD",1645021831743,0.81454,3067.9,3067.5,1.20566]
["bitfinex","ETHUSD",1645021831744,0.00862605,3067.8,3067.5,1.20566]
["bitfinex","ETHUSD",1645021831946,0.00862605,3067.8,3067.5,1.79571197]
["bitfinex","ETHUSD",1645021832204,0.00862605,3067.8,3067.5,0.391]
["bitfinex","ETHUSD",1645021832205,0.30862605,3067.8,3067.5,0.391]
["bitfinex","ETHUSD",1645021832394,0.60862605,3067.8,3067.7,0.81477]
["bitfinex","ETHUSD",1645021832598,0.6,3067.8,3067.6,1.62954]
["bitfinex","ETHUSD",1645021832794,0.81478,3067.7,3067.3,1.0]
["bitfinex","ETHUSD",1645021832995,1.6350948,3067.6,3067.3,1.0]
["bitfinex","ETHUSD",1645021833396,0.3,3067.5,3067.4,1.62958]
["bitfinex","ETHUSD",1645021833596,0.6,3067.5,3067.4,1.62958]
["bitfinex","ETHUSD",1645021833900,0.3,3067.5,3067.4,1.62958]
["bitfinex","ETHUSD",1645021834095,0.3,3067.5,3066.9,0.00833698]
["bitfinex","ETHUSD",1645021834299,5.4434073,3067.6,3066.9,0.00833698]
["bitfinex","ETHUSD",1645021834500,5.4434073,3067.6,3066.5,3.42189]
["bitfinex","ETHUSD",1645021834501,2.44571,3067.5,3066.5,0.1628]
["bitfinex","ETHUSD",1645021834699,1.93054,3067.3,3066.5,0.1628]
["bitfinex","ETHUSD",1645021834901,8.23054,3067.3,3066.0,1.63047]
["bitfinex","ETHUSD",1645021835098,3.26096,3066.9,3066.0,1.63047]
["bitfinex","ETHUSD",1645021835300,0.8152579,3066.7,3065.3,0.6210701]
["bitfinex","ETHUSD",1645021835498,0.8152579,3066.7,3065.2,0.6210701]
["bitfinex","ETHUSD",1645021835499,0.3,3066.4,3065.2,0.6210701]
["bitfinex","ETHUSD",1645021835697,1.63089,3066.1,3065.2,0.6210701]
["bitfinex","ETHUSD",1645021835947,2.25079,3066.1,3065.2,0.6210701]
["bitfinex","ETHUSD",1645021836140,0.9199,3066.1,3065.0,1.12062987]
["bitfinex","ETHUSD",1645021836339,0.9199,3066.1,3064.9,0.6210701]
["bitfinex","ETHUSD",1645021836340,0.81561,3065.3,3064.9,0.6210701]
["bitfinex","ETHUSD",1645021836539,1.11561,3065.3,3065.1,0.6210701]
["bitfinex","ETHUSD",1645021836744,1.41561,3065.3,3065.1,0.6210701]
["bitfinex","ETHUSD",1645021837138,0.81561,3065.3,3065.2,0.6210701]
["bitfinex","ETHUSD",1645021837340,0.81509,3065.6,3065.1,5.63046977]
["bitfinex","ETHUSD",1645021837539,0.81509,3065.6,3065.5,1.71839345]
["bitfinex","ETHUSD",1645021837748,0.01215751,3067.9,3065.5,2.71839345]
["bitfinex","ETHUSD",1645021837940,0.5,3066.2,3066.1,1.0]
["bitfinex","ETHUSD",1645021838238,0.5,3066.2,3066.1,3.60230099]
["bitfinex","ETHUSD",1645021838438,0.00226298,3067.2,3066.1,3.60230099]
["bitfinex","ETHUSD",1645021838642,4.0750144,3066.8,3066.6,1.0]
["bitfinex","ETHUSD",1645021838839,2.44501,3066.8,3066.6,1.0]
["bitfinex","ETHUSD",1645021839239,2.44501,3066.8,3066.6,1.81498]
["bitfinex","ETHUSD",1645021839439,2.44501,3066.8,3066.6,0.81498]
["bitfinex","ETHUSD",1645021839693,5.4899667,3066.8,3066.6,0.81498]
["bitfinex","ETHUSD",1645021839891,5.4899667,3066.8,3065.7,4.51555267]
["bitfinex","ETHUSD",1645021839892,6.3050767,3066.8,3065.5,2.33420062]
["bitfinex","ETHUSD",1645021840090,3.86012,3066.8,3065.5,1.71839345]
["bitfinex","ETHUSD",1645021840488,3.86012,3066.8,3066.5,0.00862197]
["bitfinex","ETHUSD",1645021840789,0.8151,3066.6,3066.5,0.00862197]
["bitfinex","ETHUSD",1645021840990,3.2607129,3066.6,3066.5,0.00862197]
["bitfinex","ETHUSD",1645021841194,3.5607129,3066.6,3065.9,1.0]
["bitfinex","ETHUSD",1645021841388,0.81519,3066.4,3065.9,1.0]
["bitfinex","ETHUSD",1645021841592,0.81519,3066.4,3066.1,1.63038]
["bitfinex","ETHUSD",1645021841790,1.41519,3066.4,3066.1,1.63038]
["bitfinex","ETHUSD",1645021842089,1.41519,3066.4,3065.9,1.0]
["bitfinex","ETHUSD",1645021842090,3.0455649,3066.4,3065.9,1.0]
["bitfinex","ETHUSD",1645021842291,2.4455649,3066.4,3066.0,3.36833435]
["bitfinex","ETHUSD",1645021842496,0.81517,3066.4,3066.1,1.0]
["bitfinex","ETHUSD",1645021842691,4.0751134,3066.9,3066.2,4.45581342]
["bitfinex","ETHUSD",1645021842890,0.8149,3066.5,3066.2,4.45581342]
["bitfinex","ETHUSD",1645021843090,0.8149,3066.5,3066.3,1.0]
["bitfinex","ETHUSD",1645021843648,1.0920099,3066.6,3066.4,0.88797809]
["bitfinex","ETHUSD",1645021843852,1.0920099,3066.6,3066.5,0.07304809]
["bitfinex","ETHUSD",1645021844052,1.3920099,3066.6,3066.5,0.07304809]
["bitfinex","ETHUSD",1645021844252,1.3920099,3066.6,3066.2,0.00862254]
["bitfinex","ETHUSD",1645021844253,1.6920099,3066.6,3066.2,0.00862254]
["bitfinex","ETHUSD",1645021844451,1.6920099,3066.6,3065.1,0.61580717]
["bitfinex","ETHUSD",1645021844452,0.80688276,3066.2,3065.1,0.61580717]
["bitfinex","ETHUSD",1645021844649,3.78306235,3066.1,3065.5,1.71288146]
["bitfinex","ETHUSD",1645021844848,3.78306235,3066.1,3064.9,1.0]
["bitfinex","ETHUSD",1645021844849,1.11551,3066.1,3065.2,1.63085]
["bitfinex","ETHUSD",1645021845055,3.4056839,3066.1,3065.2,1.63085]
["bitfinex","ETHUSD",1645021845249,2.5901739,3066.1,3065.2,1.63085]
["bitfinex","ETHUSD",1645021845450,4.60958968,3066.0,3065.2,1.63085]
["bitfinex","ETHUSD",1645021845648,7.05622438,3066.0,3064.8,1.0]
["bitfinex","ETHUSD",1645021845849,7.05622438,3066.0,3064.5,1.6191366]
["bitfinex","ETHUSD",1645021845850,0.3,3065.9,3064.5,1.6191366]
["bitfinex","ETHUSD",1645021846051,2.4467316,3065.6,3064.2,0.82107622]
["bitfinex","ETHUSD",1645021846252,0.3,3065.5,3064.4,0.00354451]
["bitfinex","ETHUSD",1645021846457,0.8157,3065.3,3064.4,0.00354451]
["bitfinex","ETHUSD",1645021846654,0.8157,3065.3,3063.8,0.82107622]
["bitfinex","ETHUSD",1645021846655,5.8157,3065.3,3063.8,0.82107622]
["bitfinex","ETHUSD",1645021846854,5.8157,3065.3,3063.9,0.55755977]
["bitfinex","ETHUSD",1645021846855,3.2632084,3065.2,3063.9,0.55755977]
["bitfinex","ETHUSD",1645021847113,3.2632084,3065.2,3063.5,0.163]
["bitfinex","ETHUSD",1645021847114,5.0,3064.7,3063.5,0.163]
["bitfinex","ETHUSD",1645021847300,5.0,3064.7,3063.2,1.76307622]
["bitfinex","ETHUSD",1645021847503,5.0,3064.7,3063.2,0.942]
["bitfinex","ETHUSD",1645021847504,5.6,3064.7,3063.2,0.942]
["bitfinex","ETHUSD",1645021847703,0.81595,3064.5,3063.3,1.6318]
["bitfinex","ETHUSD",1645021847900,1.11595,3064.5,3063.3,1.6318]
["bitfinex","ETHUSD",1645021848103,0.81583,3064.1,3063.3,1.6318]
["bitfinex","ETHUSD",1645021848301,0.6,3064.0,3063.3,1.6318]
["bitfinex","ETHUSD",1645021848708,0.81583,3063.9,3063.5,0.942]
["bitfinex","ETHUSD",1645021848900,0.81583,3063.9,3063.6,0.81579]
["bitfinex","ETHUSD",1645021849302,0.81583,3063.8,3063.6,0.81579]
["bitfinex","ETHUSD",1645021849502,0.3,3063.7,3063.5,0.0086277]
["bitfinex","ETHUSD",1645021849701,0.8161416,3063.6,3062.9,0.942]
["bitfinex","ETHUSD",1645021849901,0.3,3063.5,3062.9,1.632]
["bitfinex","ETHUSD",1645021850101,0.3,3063.5,3063.1,0.0320712]
["bitfinex","ETHUSD",1645021850404,1.6319962,3063.5,3063.1,0.0320712]
["bitfinex","ETHUSD",1645021850603,1.9319962,3063.5,3063.1,0.0320712]
["bitfinex","ETHUSD",1645021850847,2.7480962,3063.5,3063.1,0.0320712]
["bitfinex","ETHUSD",1645021851046,2.7480962,3063.5,3062.9,1.632]
["bitfinex","ETHUSD",1645021851343,3.0480962,3063.5,3062.9,1.632]
["bitfinex","ETHUSD",1645021851541,0.8159981,3063.4,3062.9,1.632]
["bitfinex","ETHUSD",1645021851744,1.93201,3063.3,3062.9,1.632]
["bitfinex","ETHUSD",1645021851943,0.3,3063.2,3062.9,1.632]
["bitfinex","ETHUSD",1645021852744,1.10779918,3063.2,3062.9,1.632]
["bitfinex","ETHUSD",1645021853346,0.81597,3063.1,3062.8,0.81599]
["bitfinex","ETHUSD",1645021853545,1.6322592,3063.0,3062.9,0.00863286]
["bitfinex","ETHUSD",1645021853744,2.2322592,3063.0,3062.9,0.00863286]
["bitfinex","ETHUSD",1645021854149,2.2322592,3063.0,3062.4,0.03453662]
["bitfinex","ETHUSD",1645021854351,2.2322592,3063.0,3061.8,0.18541522]
["bitfinex","ETHUSD",1645021854352,3.26603,3062.9,3061.8,0.18541522]
["bitfinex","ETHUSD",1645021854596,3.26603,3062.9,3060.7,0.17048722]
["bitfinex","ETHUSD",1645021854597,20.7731421,3062.5,3061.0,0.18541522]
["bitfinex","ETHUSD",1645021854795,1.92915,3062.6,3060.7,0.33368722]
["bitfinex","ETHUSD",1645021854796,5.0,3062.2,3060.7,0.17048722]
["bitfinex","ETHUSD",1645021855000,8.26692,3062.2,3060.5,0.13541522]
["bitfinex","ETHUSD",1645021855195,27.40692,3062.2,3060.5,0.13541522]
["bitfinex","ETHUSD",1645021855395,0.3,3062.1,3060.5,0.13541522]
["bitfinex","ETHUSD",1645021855597,0.3,3062.1,3060.4,0.13541522]
["bitfinex","ETHUSD",1645021855598,0.81664,3061.8,3060.4,0.13541522]
["bitfinex","ETHUSD",1645021855799,0.8166779,3061.5,3060.4,1.76849522]
["bitfinex","ETHUSD",1645021856196,0.3,3061.4,3060.4,1.76849522]
["bitfinex","ETHUSD",1645021856496,0.81653,3061.2,3060.4,1.76849522]
["bitfinex","ETHUSD",1645021856696,0.2723285,3061.2,3060.6,0.13541522]
["bitfinex","ETHUSD",1645021856898,0.2723285,3061.2,3060.7,0.81644]
["bitfinex","ETHUSD",1645021857096,0.2723285,3061.2,3060.9,1.63292]
["bitfinex","ETHUSD",1645021857097,0.8165733,3061.1,3060.9,1.63292]
["bitfinex","ETHUSD",1645021857497,0.8165733,3061.1,3060.8,0.13541522]
["bitfinex","ETHUSD",1645021857498,1.1165733,3061.1,3060.8,0.13541522]
["bitfinex","ETHUSD",1645021857697,3.0496733,3061.1,3060.8,0.13541522]
["bitfinex","ETHUSD",1645021858100,3.0496733,3061.1,3060.6,0.13541522]
["bitfinex","ETHUSD",1645021858342,3.0496733,3061.1,3060.3,0.13541522]
["bitfinex","ETHUSD",1645021858544,0.81669,3061.0,3060.8,0.00862975]
["bitfinex","ETHUSD",1645021858742,0.3,3060.9,3060.3,0.16993942]
["bitfinex","ETHUSD",1645021858943,0.81664,3060.7,3060.3,0.16993942]
["bitfinex","ETHUSD",1645021859144,0.81664,3060.7,3060.3,0.0345242]
["bitfinex","ETHUSD",1645021859343,1.11664,3060.7,3060.3,0.0345242]
["bitfinex","ETHUSD",1645021859645,1.11664,3060.7,3060.2,0.29861522]
["bitfinex","ETHUSD",1645021859646,1.93328,3060.7,3060.2,0.29861522]
["bitfinex","ETHUSD",1645021860345,1.51750268,3060.7,3060.2,0.29861522]
["bitfinex","ETHUSD",1645021860544,2.4499638,3061.3,3060.4,0.13541522]
["bitfinex","ETHUSD",1645021860743,8.1647446,3063.0,3060.4,0.13541522]
["bitfinex","ETHUSD",1645021860744,0.8162691,3061.8,3060.6,0.13541522]
["bitfinex","ETHUSD",1645021860946,0.1633,3062.4,3060.8,5.0]
["bitfinex","ETHUSD",1645021861145,0.81616,3062.0,3061.2,0.13541522]
["bitfinex","ETHUSD",1645021861344,0.81616,3062.0,3061.5,0.13541522]
["bitfinex","ETHUSD",1645021861544,1.6323,3062.3,3061.6,0.5543]
["bitfinex","ETHUSD",1645021861749,2.4483833,3062.3,3061.9,0.81609]
["bitfinex","ETHUSD",1645021861946,2.4483833,3062.3,3062.0,0.00349537]
["bitfinex","ETHUSD",1645021862202,0.81606,3062.2,3062.0,0.13891059]
["bitfinex","ETHUSD",1645021862398,0.25,3062.8,3062.1,0.39449537]
["bitfinex","ETHUSD",1645021862595,0.25,3062.8,3062.2,0.00349537]
["bitfinex","ETHUSD",1645021862796,3.5,3064.0,3062.3,1.20684]
["bitfinex","ETHUSD",1645021862797,0.815905,3062.9,3062.3,1.20684]
["bitfinex","ETHUSD",1645021862997,0.815905,3062.9,3062.4,0.13891059]
["bitfinex","ETHUSD",1645021863294,1.631825,3062.9,3062.5,0.391]
["bitfinex","ETHUSD",1645021863496,0.00862595,3062.7,3062.6,0.00349537]
["bitfinex","ETHUSD",1645021863994,1.63172,3063.1,3062.6,0.00349537]
["bitfinex","ETHUSD",1645021863995,1.63172,3063.1,3062.6,1.65484059]
["bitfinex","ETHUSD",1645021864196,1.63172,3063.1,3062.7,0.00349537]
["bitfinex","ETHUSD",1645021864400,0.25,3063.7,3062.8,1.22641522]
["bitfinex","ETHUSD",1645021864600,1.63106,3064.3,3062.9,0.00349537]
["bitfinex","ETHUSD",1645021864801,1.63106,3064.3,3063.2,1.63104]
["bitfinex","ETHUSD",1645021865096,0.8155081,3064.2,3063.8,1.0]
["bitfinex","ETHUSD",1645021865298,0.8155081,3064.2,3063.8,1.391]
["bitfinex","ETHUSD",1645021865496,0.81557,3064.0,3063.8,0.00349537]
["bitfinex","ETHUSD",1645021865697,0.81557,3064.0,3062.5,0.46796695]
["bitfinex","ETHUSD",1645021865698,1.63189,3063.9,3063.0,1.63182]
["bitfinex","ETHUSD",1645021865942,0.8158895,3063.6,3063.1,0.00349537]
["bitfinex","ETHUSD",1645021866243,0.8158895,3063.6,3062.6,0.391]
["bitfinex","ETHUSD",1645021866244,1.4158895,3063.6,3062.6,0.391]
["bitfinex","ETHUSD",1645021866447,0.81617,3063.3,3062.6,0.391]
["bitfinex","ETHUSD",1645021866643,0.81617,3063.3,3062.3,1.01770928]
["bitfinex","ETHUSD",1645021866841,3.04853,3063.6,3062.3,0.01770928]
["bitfinex","ETHUSD",1645021866842,4.5575688,3063.2,3062.3,0.01770928]
["bitfinex","ETHUSD",1645021867042,0.6,3063.2,3062.3,0.01770928]
["bitfinex","ETHUSD",1645021867241,0.3,3063.2,3062.0,0.01713134]
["bitfinex","ETHUSD",1645021867442,0.8162756,3063.0,3062.0,0.01713134]
["bitfinex","ETHUSD",1645021867842,2.23259,3063.0,3062.0,0.01713134]
["bitfinex","ETHUSD",1645021868042,1.41631,3063.0,3062.0,0.01713134]
["bitfinex","ETHUSD",1645021868243,0.00862539,3062.9,3062.2,0.81622]
["bitfinex","ETHUSD",1645021868449,0.00862539,3062.9,3061.8,0.03451363]
["bitfinex","ETHUSD",1645021868450,8.17277539,3062.9,3061.8,0.03451363]
["bitfinex","ETHUSD",1645021868645,2.4493331,3062.7,3061.8,0.03451363]
["bitfinex","ETHUSD",1645021868843,2.7493331,3062.7,3061.8,0.03451363]
["bitfinex","ETHUSD",1645021869043,3.0493331,3062.7,3061.7,1.0]
["bitfinex","ETHUSD",1645021869244,1.11641,3062.4,3061.6,1.0]
["bitfinex","ETHUSD",1645021869445,0.8162554,3062.3,3061.9,0.8163]
["bitfinex","ETHUSD",1645021869897,3.0487615,3062.2,3061.9,0.8163]
["bitfinex","ETHUSD",1645021870495,3.0487615,3062.2,3061.7,0.9863]
["bitfinex","ETHUSD",1645021870496,0.81626,3062.1,3061.7,0.9863]
["bitfinex","ETHUSD",1645021870697,0.81626,3062.1,3061.6,1.63259]
["bitfinex","ETHUSD",1645021870698,0.8162969,3062.0,3061.6,1.63259]
["bitfinex","ETHUSD",1645021870897,1.1162969,3062.0,3061.7,1.0]
["bitfinex","ETHUSD",1645021871097,1.4162969,3062.0,3061.7,1.0]
["bitfinex","ETHUSD",1645021871302,1.4162969,3062.0,3061.7,0.81629]
["bitfinex","ETHUSD",1645021871509,1.4162969,3062.0,3061.5,1.0]
["bitfinex","ETHUSD",1645021871699,0.81627,3061.9,3061.5,0.9981611]
["bitfinex","ETHUSD",1645021871899,5.4980169,3062.0,3060.8,0.13819997]
["bitfinex","ETHUSD",1645021871900,0.81636,3061.8,3061.2,0.9981611]
["bitfinex","ETHUSD",1645021872198,1.63277,3061.5,3061.2,1.63282]
["bitfinex","ETHUSD",1645021872398,1.63277,3061.5,3061.3,0.81639]
["bitfinex","ETHUSD",1645021872600,0.3,3061.4,3061.3,0.81639]
["bitfinex","ETHUSD",1645021873438,1.93277,3061.5,3061.3,0.81639]
["bitfinex","ETHUSD",1645021873845,2.7493528,3061.5,3061.3,0.81639]
["bitfinex","ETHUSD",1645021874040,2.7493528,3061.5,3061.4,4.39029694]
["bitfinex","ETHUSD",1645021874242,0.52451531,3061.6,3061.4,4.39029694]
["bitfinex","ETHUSD",1645021874639,0.52451531,3061.6,3061.5,5.33262711]
["bitfinex","ETHUSD",1645021874939,1.531e-05,3061.6,3061.5,5.33262711]
["bitfinex","ETHUSD",1645021875340,0.30001531,3061.6,3061.5,2.0]
["bitfinex","ETHUSD",1645021875543,1.11632531,3061.6,3061.5,2.0]
["bitfinex","ETHUSD",1645021875741,1.11632531,3061.6,3061.5,1.0]
["bitfinex","ETHUSD",1645021876141,1.05462531,3061.6,3061.5,1.0]
["bitfinex","ETHUSD",1645021876342,2.45180551,3062.0,3061.5,1.0]
["bitfinex","ETHUSD",1645021876343,0.1633,3063.1,3061.5,4.91882685]
["bitfinex","ETHUSD",1645021876541,1.6318899,3062.8,3061.6,1.97924]
["bitfinex","ETHUSD",1645021876745,3.551e-05,3062.0,3061.7,4.5110495]
["bitfinex","ETHUSD",1645021876941,1.6318899,3062.8,3062.5,1.0]
["bitfinex","ETHUSD",1645021877199,3.26386,3062.9,3062.4,0.391]
["bitfinex","ETHUSD",1645021877396,0.8159428,3062.8,3062.4,0.391]
["bitfinex","ETHUSD",1645021877596,1.6318628,3062.8,3062.7,1.0]
["bitfinex","ETHUSD",1645021877998,0.8159428,3062.8,3062.6,1.81593]
["bitfinex","ETHUSD",1645021878699,1.41591,3062.7,3062.5,1.63186]
["bitfinex","ETHUSD",1645021878896,1.6318839,3062.7,3062.6,1.0]
["bitfinex","ETHUSD",1645021879099,1.6318828,3062.8,3062.6,1.0]
["bitfinex","ETHUSD",1645021879297,1.6318828,3062.8,3062.5,1.63186]
["bitfinex","ETHUSD",1645021879897,0.8160051,3062.7,3062.5,1.63186]
["bitfinex","ETHUSD",1645021880097,3.5645751,3062.7,3062.5,1.63186]
["bitfinex","ETHUSD",1645021880300,3.8645751,3062.7,3062.5,1.63186]
["bitfinex","ETHUSD",1645021880502,3.8645751,3062.7,3062.5,2.63186]
["bitfinex","ETHUSD",1645021880699,3.8645751,3062.7,3062.5,3.63186]
["bitfinex","ETHUSD",1645021880941,3.8645751,3062.7,3062.6,1.02557816]
["bitfinex","ETHUSD",1645021881149,3.8645751,3062.7,3062.6,0.02557816]
["bitfinex","ETHUSD",1645021881843,3.8645751,3062.7,3061.7,4.50861482]
["bitfinex","ETHUSD",1645021881844,3.8645751,3062.7,3062.1,2.60802816]
["bitfinex","ETHUSD",1645021882046,3.8645751,3062.7,3062.5,0.00345985]
["bitfinex","ETHUSD",1645021882047,0.81629,3062.6,3062.5,0.00345985]
["bitfinex","ETHUSD",1645021882243,0.8164805,3062.5,3061.0,0.03446733]
["bitfinex","ETHUSD",1645021882442,0.8164805,3062.5,3061.1,0.48387632]
["bitfinex","ETHUSD",1645021882642,1.63279,3062.2,3061.1,0.48387632]
["bitfinex","ETHUSD",1645021882845,1.63279,3062.2,3061.7,0.00861477]
["bitfinex","ETHUSD",1645021882846,1.6328174,3062.0,3061.7,0.00861477]
["bitfinex","ETHUSD",1645021883042,1.6328174,3062.0,3061.3,0.81652]
["bitfinex","ETHUSD",1645021883043,2.4493374,3062.0,3061.3,0.81652]
["bitfinex","ETHUSD",1645021883243,2.7493374,3062.0,3061.3,0.81652]
["bitfinex","ETHUSD",1645021883442,0.8164087,3061.9,3061.3,0.81652]
["bitfinex","ETHUSD",1645021883745,0.3,3061.8,3061.3,0.81652]
["bitfinex","ETHUSD",1645021883943,1.9328796,3061.8,3061.3,0.81652]
["bitfinex","ETHUSD",1645021884144,2.7493296,3061.8,3061.3,0.81652]
["bitfinex","ETHUSD",1645021884795,0.8164398,3061.7,3061.3,0.81652]
["bitfinex","ETHUSD",1645021885199,2.4493296,3061.8,3061.7,0.50567777]
["bitfinex","ETHUSD",1645021885200,0.81645,3061.8,3061.7,0.50567777]
["bitfinex","ETHUSD",1645021885399,0.81645,3061.8,3061.7,4.56011414]
["bitfinex","ETHUSD",1645021885597,0.81645,3061.8,3061.7,5.04399046]
["bitfinex","ETHUSD",1645021885798,0.81645,3061.8,3061.7,6.04399046]
["bitfinex","ETHUSD",1645021886396,0.81645,3061.8,3061.7,5.76921054]
["bitfinex","ETHUSD",1645021886597,0.51564953,3061.8,3061.7,5.74118085]
["bitfinex","ETHUSD",1645021886797,4.0807525,3062.2,3061.7,6.18191593]
["bitfinex","ETHUSD",1645021886798,2.44851,3062.2,3061.7,6.18191593]
["bitfinex","ETHUSD",1645021886998,2.44827,3063.1,3061.8,0.82107622]
["bitfinex","ETHUSD",1645021886999,0.25,3062.7,3061.8,0.82107622]
["bitfinex","ETHUSD",1645021887197,0.81586,3062.9,3062.1,1.0]
["bitfinex","ETHUSD",1645021887397,0.81587,3062.6,3062.2,0.391]
["bitfinex","ETHUSD",1645021887797,0.81587,3062.6,3062.5,1.0]
["bitfinex","ETHUSD",1645021888003,1.63176,3062.7,3062.5,2.20694]
["bitfinex","ETHUSD",1645021888441,2.44769,3062.7,3062.6,1.0]
["bitfinex","ETHUSD",1645021888644,0.00860474,3062.8,3062.6,1.391]
["bitfinex","ETHUSD",1645021888843,0.03439399,3065.0,3063.1,0.59191313]
["bitfinex","ETHUSD",1645021888844,3.26325,3064.7,3063.1,0.59191313]
["bitfinex","ETHUSD",1645021889044,2.69715,3064.4,3063.3,0.81571]
["bitfinex","ETHUSD",1645021889242,0.25,3064.4,3063.4,0.391]
["bitfinex","ETHUSD",1645021889444,1.6313626,3063.8,3063.4,0.391]
["bitfinex","ETHUSD",1645021889844,3.2630534,3063.7,3063.4,2.02236]
["bitfinex","ETHUSD",1645021890247,3.2630534,3063.7,3062.0,0.82107622]
["bitfinex","ETHUSD",1645021890248,0.01226164,3063.5,3062.0,0.82107622]
["bitfinex","ETHUSD",1645021890446,0.01226164,3063.5,3061.9,0.82107622]
["bitfinex","ETHUSD",1645021890447,3.26487,3063.1,3061.9,0.82107622]
["bitfinex","ETHUSD",1645021890753,3.26487,3063.1,3061.6,1.24107233]
["bitfinex","ETHUSD",1645021890754,1.6451487,3062.7,3061.6,0.82107622]
["bitfinex","ETHUSD",1645021890945,3.8776987,3062.7,3061.6,0.81644]
["bitfinex","ETHUSD",1645021891145,3.8276987,3062.7,3061.6,0.82107622]
["bitfinex","ETHUSD",1645021891347,3.8276987,3062.7,3061.7,1.32675399]
["bitfinex","ETHUSD",1645021891550,0.81642,3062.1,3061.7,0.50567777]
["bitfinex","ETHUSD",1645021891747,1.932838,3062.1,3061.4,0.82698769]
["bitfinex","ETHUSD",1645021891944,0.81641,3062.0,3061.4,0.82698769]
["bitfinex","ETHUSD",1645021892200,0.81641,3062.0,3061.1,1.24107233]
["bitfinex","ETHUSD",1645021892201,2.44923,3062.0,3061.3,0.81641]
["bitfinex","ETHUSD",1645021892398,1.63314,3061.8,3060.7,1.24107233]
["bitfinex","ETHUSD",1645021892598,8.16606,3061.6,3060.6,0.49987632]
["bitfinex","ETHUSD",1645021892798,0.8165124,3061.4,3060.6,2.14833087]
["bitfinex","ETHUSD",1645021893002,0.81661,3061.2,3061.0,3.78140087]
["bitfinex","ETHUSD",1645021893198,0.81661,3061.2,3061.1,1.64845455]
["bitfinex","ETHUSD",1645021893399,0.81661,3061.2,3061.0,1.79637]
["bitfinex","ETHUSD",1645021893597,1.63322,3061.4,3061.1,0.89087632]
["bitfinex","ETHUSD",1645021893796,1.63322,3061.4,3061.3,1.65521854]
["bitfinex","ETHUSD",1645021893997,1.63322,3061.4,3061.3,2.15509486]
["bitfinex","ETHUSD",1645021894200,2.23322,3061.4,3061.2,2.31603632]
["bitfinex","ETHUSD",1645021894497,2.23322,3061.4,3061.2,1.31603632]
["bitfinex","ETHUSD",1645021894498,0.6,3061.3,3061.2,1.31603632]
["bitfinex","ETHUSD",1645021894697,0.6,3061.3,3061.1,2.48051855]
["bitfinex","ETHUSD",1645021895299,1.4164167,3061.3,3061.2,0.81616]
["bitfinex","ETHUSD",1645021895497,1.4164167,3061.3,3061.1,2.48051855]
["bitfinex","ETHUSD",1645021895952,1.4164167,3061.3,3060.5,0.49987632]
["bitfinex","ETHUSD",1645021896148,0.81648,3061.1,3060.5,0.49987632]
["bitfinex","ETHUSD",1645021896350,0.81648,3061.1,3060.6,1.65521854]
["bitfinex","ETHUSD",1645021896351,2.44944,3061.1,3060.6,1.65521854]
["bitfinex","ETHUSD",1645021896552,0.6,3061.0,3060.7,0.81647]
["bitfinex","ETHUSD",1645021897852,3.04939,3061.0,3060.7,0.81647]
["bitfinex","ETHUSD",1645021898048,5.4987871,3061.0,3060.7,0.81989736]
["bitfinex","ETHUSD",1645021898251,5.4987871,3061.0,3060.3,0.49987632]
["bitfinex","ETHUSD",1645021898252,0.3,3060.9,3060.3,0.49987632]
["bitfinex","ETHUSD",1645021898452,4.083546,3060.8,3060.3,0.49987632]
["bitfinex","ETHUSD",1645021898649,4.083546,3060.8,3060.2,0.03357885]
["bitfinex","ETHUSD",1645021898650,4.387446,3060.8,3060.2,0.03357885]
["bitfinex","ETHUSD",1645021898851,4.387446,3060.8,3060.2,1.66702885]
["bitfinex","ETHUSD",1645021898852,2.75033,3060.7,3060.2,1.66702885]
["bitfinex","ETHUSD",1645021899050,1.93355,3060.7,3060.2,1.66702885]
["bitfinex","ETHUSD",1645021899251,1.1167596,3060.6,3060.2,3.32224739]
["bitfinex","ETHUSD",1645021899454,2.7502796,3060.6,3060.2,1.66702885]
["bitfinex","ETHUSD",1645021899692,0.3,3060.5,3060.2,1.66702885]
["bitfinex","ETHUSD",1645021899892,1.63336,3060.4,3060.2,1.66702885]
["bitfinex","ETHUSD",1645021900092,1.63336,3060.4,3060.2,1.63345]
["bitfinex","ETHUSD",1645021900300,2.7500371,3060.4,3060.2,1.63345]
["bitfinex","ETHUSD",1645021900696,2.7500371,3060.4,3060.3,1.24032096]
["bitfinex","ETHUSD",1645021902698,2.4500371,3060.4,3060.3,1.24032096]
["bitfinex","ETHUSD",1645021902895,4.9001441,3060.5,3060.2,1.63345]
["bitfinex","ETHUSD",1645021902896,4.38307775,3060.5,3060.2,3.28866854]
["bitfinex","ETHUSD",1645021903100,4.38307775,3060.5,3060.3,1.65521854]
["bitfinex","ETHUSD",1645021903352,1.63336,3060.4,3060.3,1.81653]
["bitfinex","ETHUSD",1645021903559,2.4500371,3060.4,3060.3,0.81653]
["bitfinex","ETHUSD",1645021903758,2.4500371,3060.4,3060.2,1.64203385]
["bitfinex","ETHUSD",1645021903954,0.22446133,3060.4,3060.2,1.64203385]
["bitfinex","ETHUSD",1645021904351,0.52446133,3060.4,3060.2,1.64203385]
["bitfinex","ETHUSD",1645021904753,2.15782133,3060.4,3060.2,1.64203385]
["bitfinex","ETHUSD",1645021905052,2.15782133,3060.4,3060.2,1.63345]
["bitfinex","ETHUSD",1645021905856,1.85782133,3060.4,3060.3,3.3765015]
["bitfinex","ETHUSD",1645021906155,1.85782133,3060.4,3060.3,3.3447183]
["bitfinex","ETHUSD",1645021906357,1.63285,3060.7,3060.3,4.7357183]
["bitfinex","ETHUSD",1645021906554,1.63285,3060.7,3060.5,1.63301]
["bitfinex","ETHUSD",1645021906754,1.63285,3060.7,3060.6,1.23899502]
["bitfinex","ETHUSD",1645021906952,1.63285,3060.7,3060.5,7.01700469]
["bitfinex","ETHUSD",1645021907204,1.63285,3060.7,3060.6,1.23896765]
["bitfinex","ETHUSD",1645021907402,2.74934,3060.7,3060.6,1.23896765]
["bitfinex","ETHUSD",1645021907600,0.3,3060.6,3060.5,3.26297765]
["bitfinex","ETHUSD",1645021907800,0.6,3060.6,3060.5,3.26297765]
["bitfinex","ETHUSD",1645021908301,0.6,3060.6,3060.5,2.02401]
["bitfinex","ETHUSD",1645021908602,3.2658402,3060.7,3060.5,6.98245236]
["bitfinex","ETHUSD",1645021908603,0.8165002,3060.7,3060.5,6.98245236]
["bitfinex","ETHUSD",1645021908801,0.8165002,3060.7,3060.6,2.65330204]
["bitfinex","ETHUSD",1645021909004,0.8165002,3060.7,3060.6,3.04430204]
["bitfinex","ETHUSD",1645021909600,0.8165002,3060.7,3060.6,2.04430204]
["bitfinex","ETHUSD",1645021909802,0.8165002,3060.7,3060.6,3.04430204]
["bitfinex","ETHUSD",1645021910002,0.8165002,3060.7,3060.6,0.391]
["bitfinex","ETHUSD",1645021910003,1.1165002,3060.7,3060.6,0.391]
["bitfinex","ETHUSD",1645021910400,1.1165002,3060.7,3060.6,1.6305679]
["bitfinex","ETHUSD",1645021910854,1.4165002,3060.7,3060.6,1.2395679]
["bitfinex","ETHUSD",1645021911057,0.3,3060.6,3060.5,1.63301]
["bitfinex","ETHUSD",1645021911252,2.23355,3060.6,3060.2,1.2395679]
["bitfinex","ETHUSD",1645021911451,2.23355,3060.6,3060.3,2.0563579]
["bitfinex","ETHUSD",1645021911452,1.6334689,3060.5,3060.3,2.0563579]
["bitfinex","ETHUSD",1645021911654,0.3,3060.4,3060.3,2.0563579]
["bitfinex","ETHUSD",1645021911851,0.3,3060.4,3060.3,0.81679]
["bitfinex","ETHUSD",1645021912053,0.3,3060.4,3060.3,2.05645746]
["bitfinex","ETHUSD",1645021912253,2.4502489,3060.5,3060.3,5.6156579]
["bitfinex","ETHUSD",1645021912454,1.63281,3061.1,3060.7,0.81636]
["bitfinex","ETHUSD",1645021912653,1.63281,3061.1,3060.7,2.05557187]
["bitfinex","ETHUSD",1645021912856,1.64097478,3061.1,3060.7,2.05557187]
["bitfinex","ETHUSD",1645021913054,0.81644,3061.0,3060.7,0.81636]
["bitfinex","ETHUSD",1645021913452,2.4493219,3061.0,3060.7,2.05557187]
["bitfinex","ETHUSD",1645021913653,1.63289,3061.0,3060.7,2.05557187]
["bitfinex","ETHUSD",1645021914053,1.63289,3061.0,3060.7,0.81977022]
["bitfinex","ETHUSD",1645021914711,0.8165407,3060.9,3060.7,0.69248743]
["bitfinex","ETHUSD",1645021915007,0.8165407,3060.9,3060.5,0.00758744]
["bitfinex","ETHUSD",1645021915008,1.93353,3060.8,3060.5,0.00758744]
["bitfinex","ETHUSD",1645021915206,2.23353,3060.8,3060.5,0.00758744]
["bitfinex","ETHUSD",1645021915405,2.45038,3060.7,3060.5,0.82433744]
["bitfinex","ETHUSD",1645021915606,0.3,3060.6,3060.5,0.81675]
["bitfinex","ETHUSD",1645021915806,0.6,3060.6,3060.5,0.81675]
["bitfinex","ETHUSD",1645021919050,0.3,3060.6,3060.5,0.81675]
["bitfinex","ETHUSD",1645021920250,1.4168,3060.6,3060.4,0.81675]
["bitfinex","ETHUSD",1645021920455,2.2335852,3060.6,3060.4,0.81675889]
["bitfinex","ETHUSD",1645021920954,3.26688,3060.5,3059.8,0.03241942]
["bitfinex","ETHUSD",1645021921250,1.9333246,3060.4,3059.8,0.03241942]
["bitfinex","ETHUSD",1645021921451,3.5667646,3060.4,3060.1,1.63359]
["bitfinex","ETHUSD",1645021921749,0.6,3060.3,3060.1,1.63359]
["bitfinex","ETHUSD",1645021922594,3.0502691,3060.3,3060.1,1.63359]
["bitfinex","ETHUSD",1645021922994,0.3,3060.3,3060.1,4.98970594]
["bitfinex","ETHUSD",1645021923196,0.3,3060.3,3060.2,3.84762373]
["bitfinex","ETHUSD",1645021923394,0.3,3060.3,3060.2,0.49987632]
["bitfinex","ETHUSD",1645021923595,0.3,3060.3,3060.2,0.391]
["bitfinex","ETHUSD",1645021923798,1.6332923,3060.4,3060.2,0.391]
["bitfinex","ETHUSD",1645021923994,1.6332923,3060.4,3060.2,1.20761]
["bitfinex","ETHUSD",1645021924196,4.0830259,3060.4,3060.2,1.20761]
["bitfinex","ETHUSD",1645021924399,4.0830259,3060.4,3060.2,0.81661]
["bitfinex","ETHUSD",1645021924796,4.0830259,3060.4,3060.2,0.81291945]
["bitfinex","ETHUSD",1645021925096,0.6,3060.3,3060.2,0.80920391]
["bitfinex","ETHUSD",1645021928148,0.6,3060.3,3060.2,1.30908023]
["bitfinex","ETHUSD",1645021928347,0.6,3060.3,3060.2,0.80920391]
["bitfinex","ETHUSD",1645021929593,0.6,3060.3,3060.2,1.30908023]
["bitfinex","ETHUSD",1645021929996,0.6,3060.3,3060.2,0.81258058]
["bitfinex","ETHUSD",1645021930196,0.6,3060.3,3060.2,0.00337667]
["bitfinex","ETHUSD",1645021932699,2.2333,3060.3,3059.8,1.23921187]
["bitfinex","ETHUSD",1645021932997,2.2333,3060.3,3059.5,1.77083092]
["bitfinex","ETHUSD",1645021932998,1.93346,3060.1,3059.5,1.77083092]
["bitfinex","ETHUSD",1645021933197,0.3,3059.9,3059.3,1.23921187]
["bitfinex","ETHUSD",1645021933453,0.3,3059.9,3059.5,0.81703]
["bitfinex","ETHUSD",1645021933652,1.11665,3060.1,3059.5,0.81703]
["bitfinex","ETHUSD",1645021933653,1.41665,3060.1,3059.5,0.81703]
["bitfinex","ETHUSD",1645021933858,2.45063,3059.9,3059.5,0.81703]
["bitfinex","ETHUSD",1645021934055,1.11687,3059.8,3059.5,2.46932098]
["bitfinex","ETHUSD",1645021934256,0.81687,3059.8,3059.5,2.9691973]
["bitfinex","ETHUSD",1645021934457,0.1633,3061.2,3059.5,2.9691973]
["bitfinex","ETHUSD",1645021934458,3.5,3061.4,3059.8,1.23264012]
["bitfinex","ETHUSD",1645021934654,3.6633,3061.6,3060.3,1.24394945]
["bitfinex","ETHUSD",1645021934858,2.44961,3060.8,3060.4,1.24394945]
["bitfinex","ETHUSD",1645021935254,2.44961,3060.8,3060.4,1.23844107]
["bitfinex","ETHUSD",1645021935454,0.81652,3060.7,3060.4,1.23844107]
["bitfinex","ETHUSD",1645021935653,0.3,3060.6,3060.5,1.6331]
["bitfinex","ETHUSD",1645021936455,1.11652,3060.7,3060.5,1.6331]
["bitfinex","ETHUSD",1645021936657,2.44961,3060.8,3060.6,0.391]
["bitfinex","ETHUSD",1645021936658,0.81662,3060.8,3060.6,0.391]
["bitfinex","ETHUSD",1645021936857,0.81632,3061.4,3060.8,2.44895]
["bitfinex","ETHUSD",1645021937096,0.81632,3061.4,3060.9,0.391]
["bitfinex","ETHUSD",1645021937799,3.5,3062.4,3060.9,0.391]
["bitfinex","ETHUSD",1645021937800,6.76582,3062.4,3061.0,0.81632]
["bitfinex","ETHUSD",1645021937996,0.5,3061.1,3061.0,0.76632]
["bitfinex","ETHUSD",1645021938194,0.5,3061.1,3061.0,1.15732]
["bitfinex","ETHUSD",1645021938394,0.8,3061.1,3061.0,1.65719632]
["bitfinex","ETHUSD",1645021938594,0.6,3061.1,3061.0,1.65719632]
["bitfinex","ETHUSD",1645021938795,3.26582,3062.4,3061.0,1.65719632]
["bitfinex","ETHUSD",1645021938998,3.26626161,3062.6,3061.2,1.65978864]
["bitfinex","ETHUSD",1645021939198,3.04829818,3063.5,3061.2,1.65978864]
["bitfinex","ETHUSD",1645021939199,7.28,3063.8,3062.2,5.0]
["bitfinex","ETHUSD",1645021939397,0.5,3063.6,3062.4,5.0]
["bitfinex","ETHUSD",1645021939597,0.1632,3065.0,3062.6,5.0]
["bitfinex","ETHUSD",1645021939799,0.8031,3065.0,3063.0,4.892]
["bitfinex","ETHUSD",1645021939998,0.80333,3065.2,3063.6,19.14]
["bitfinex","ETHUSD",1645021940203,3.393223,3065.8,3064.4,1.0]
["bitfinex","ETHUSD",1645021940204,0.8154653,3065.7,3064.4,1.0]
["bitfinex","ETHUSD",1645021940400,0.293543,3065.8,3064.4,1.8038]
["bitfinex","ETHUSD",1645021940401,1.39016453,3065.6,3064.4,1.8038]
["bitfinex","ETHUSD",1645021940598,0.130543,3065.8,3065.0,1.0]
["bitfinex","ETHUSD",1645021940878,0.130543,3065.8,3065.5,1.0]
["bitfinex","ETHUSD",1645021941064,0.130543,3065.8,3065.6,0.391]
["bitfinex","ETHUSD",1645021941262,0.130543,3065.8,3065.4,0.5663]
["bitfinex","ETHUSD",1645021941263,0.75122301,3065.5,3065.4,0.5663]
["bitfinex","ETHUSD",1645021942162,0.75122301,3065.5,3065.0,0.391]
["bitfinex","ETHUSD",1645021943062,6.86671301,3065.5,3064.6,0.8156]
["bitfinex","ETHUSD",1645021943263,6.86671301,3065.5,3064.4,0.391]
["bitfinex","ETHUSD",1645021943264,5.6,3065.3,3064.4,0.391]
["bitfinex","ETHUSD",1645021943464,0.6,3065.3,3064.4,0.391]
["bitfinex","ETHUSD",1645021943764,0.30849088,3065.4,3064.4,0.391]
["bitfinex","ETHUSD",1645021943965,0.3,3065.2,3064.4,0.391]
["bitfinex","ETHUSD",1645021944164,0.30849088,3065.4,3064.4,0.391]
["bitfinex","ETHUSD",1645021944365,0.00849161,3065.0,3064.4,0.391]
["bitfinex","ETHUSD",1645021944800,0.00849161,3065.0,3064.6,0.81561]
["bitfinex","ETHUSD",1645021945198,0.3,3065.4,3064.6,0.81561]
["bitfinex","ETHUSD",1645021945402,1.35122301,3065.5,3064.6,0.81561]
["bitfinex","ETHUSD",1645021945601,0.0084917,3065.0,3064.6,0.81561]
["bitfinex","ETHUSD",1645021946301,0.0084917,3065.0,3064.4,0.391]
["bitfinex","ETHUSD",1645021946503,0.6,3065.3,3064.5,0.8156]
["bitfinex","ETHUSD",1645021946709,0.6,3065.3,3064.3,1.63121]
["bitfinex","ETHUSD",1645021946710,0.81567,3065.0,3064.3,1.63121]
["bitfinex","ETHUSD",1645021946903,0.3,3064.9,3064.3,1.63121]
["bitfinex","ETHUSD",1645021947103,0.6,3064.9,3064.3,1.63121]
["bitfinex","ETHUSD",1645021948007,0.0082373,3064.8,3064.3,1.63121]
["bitfinex","ETHUSD",1645021948645,0.0082373,3064.8,3064.4,3.37415306]
["bitfinex","ETHUSD",1645021948845,0.3,3064.9,3064.5,1.0]
["bitfinex","ETHUSD",1645021949045,0.3,3064.9,3064.4,3.66515306]
["bitfinex","ETHUSD",1645021949046,0.3,3065.1,3064.4,3.78182667]
["bitfinex","ETHUSD",1645021949245,0.00823739,3064.7,3064.4,0.391]
["bitfinex","ETHUSD",1645021950146,0.00823739,3064.7,3064.6,0.81549]
["bitfinex","ETHUSD",1645021950349,0.00791083,3064.7,3064.6,0.81549]
["bitfinex","ETHUSD",1645021950854,0.00791083,3064.7,3064.6,4.21147283]
["bitfinex","ETHUSD",1645021951049,0.03163858,3065.2,3064.7,5.9]
["bitfinex","ETHUSD",1645021951251,0.75122301,3065.5,3064.8,6.33445956]
["bitfinex","ETHUSD",1645021951449,0.75122301,3065.5,3065.1,1.0]
["bitfinex","ETHUSD",1645021951648,0.81515,3066.8,3065.4,1.0]
["bitfinex","ETHUSD",1645021951848,0.81515,3066.8,3065.5,2.83628]
["bitfinex","ETHUSD",1645021952095,1.63026,3066.8,3065.7,1.0]
["bitfinex","ETHUSD",1645021952295,0.81519,3066.5,3065.7,1.0]
["bitfinex","ETHUSD",1645021952696,0.81519,3066.5,3065.6,1.0]
["bitfinex","ETHUSD",1645021952900,0.81519,3066.5,3065.6,1.385459]
["bitfinex","ETHUSD",1645021953105,0.81519,3066.4,3065.7,0.8151]
["bitfinex","ETHUSD",1645021953296,0.81519,3066.4,3065.8,0.391]
["bitfinex","ETHUSD",1645021953699,1.41519,3066.4,3065.8,0.391]
["bitfinex","ETHUSD",1645021953899,0.9781627,3067.0,3065.9,3.4554334]
["bitfinex","ETHUSD",1645021953900,0.81505,3066.9,3065.9,3.4554334]
["bitfinex","ETHUSD",1645021954099,0.0084959,3066.3,3066.0,0.391]
["bitfinex","ETHUSD",1645021954303,0.0084959,3066.3,3066.1,4.2693626]
["bitfinex","ETHUSD",1645021954499,0.0084959,3066.3,3066.2,3.80908156]
["bitfinex","ETHUSD",1645021954698,0.0084959,3066.3,3066.2,0.391]
["bitfinex","ETHUSD",1645021954899,1.63018,3066.9,3066.2,0.391]
["bitfinex","ETHUSD",1645021955098,1.63013,3067.1,3066.2,0.391]
["bitfinex","ETHUSD",1645021955099,0.25507283,3067.3,3066.2,0.391]
["bitfinex","ETHUSD",1645021955299,0.00849562,3066.4,3066.2,0.391]
["bitfinex","ETHUSD",1645021955501,0.00849562,3066.4,3066.3,1.63017]
["bitfinex","ETHUSD",1645021955702,0.00849562,3066.4,3066.3,2.63017]
["bitfinex","ETHUSD",1645021955954,0.00849562,3066.4,3066.3,3.63017]
["bitfinex","ETHUSD",1645021956155,0.81498,3067.1,3066.3,2.63017]
["bitfinex","ETHUSD",1645021956354,0.00849544,3066.5,3066.3,2.63017]
["bitfinex","ETHUSD",1645021956557,0.00849544,3066.5,3066.4,0.391]
["bitfinex","ETHUSD",1645021956854,0.00849544,3066.5,3066.4,8.61446305]
["bitfinex","ETHUSD",1645021957254,0.81491,3067.2,3066.4,9.61446305]
["bitfinex","ETHUSD",1645021957255,0.81492,3067.2,3066.4,9.61446305]
["bitfinex","ETHUSD",1645021957655,0.03397592,3067.1,3066.7,0.81497]
["bitfinex","ETHUSD",1645021957857,0.33397592,3067.1,3066.7,0.81497]
["bitfinex","ETHUSD",1645021958258,0.03397592,3067.1,3066.7,0.81497]
["bitfinex","ETHUSD",1645021958458,0.00507283,3067.3,3066.7,0.81497]
["bitfinex","ETHUSD",1645021958657,0.00507283,3067.3,3066.7,4.23442835]
["bitfinex","ETHUSD",1645021958858,0.00849442,3067.1,3066.9,1.62976]
["bitfinex","ETHUSD",1645021959056,0.00849442,3067.1,3067.0,1.0]
["bitfinex","ETHUSD",1645021959261,0.00849442,3067.1,3067.0,1.81482]
["bitfinex","ETHUSD",1645021959459,0.00849442,3067.1,3067.0,6.67295082]
["bitfinex","ETHUSD",1645021959702,0.005551,3067.6,3067.0,3.20582]
["bitfinex","ETHUSD",1645021960107,0.00285056,3067.2,3067.0,3.20582]
["bitfinex","ETHUSD",1645021960308,0.00285056,3067.2,3067.0,6.5611723]
["bitfinex","ETHUSD",1645021960506,0.00285056,3067.2,3067.0,3.20582]
["bitfinex","ETHUSD",1645021960705,0.00285056,3067.2,3067.1,3.39890221]
["bitfinex","ETHUSD",1645021960908,0.60519295,3067.4,3067.1,1.0]
["bitfinex","ETHUSD",1645021961308,0.0085011,3067.3,3067.0,6.5637306]
["bitfinex","ETHUSD",1645021961704,0.0085011,3067.3,3067.0,3.20582]
["bitfinex","ETHUSD",1645021961905,0.0085011,3067.3,3067.0,6.57153782]
["bitfinex","ETHUSD",1645021962104,0.01074395,3067.6,3067.0,6.57153782]
["bitfinex","ETHUSD",1645021962306,0.8148,3067.5,3067.0,6.57153782]
["bitfinex","ETHUSD",1645021962505,0.00850101,3067.3,3067.0,3.20582]
["bitfinex","ETHUSD",1645021962706,0.00850101,3067.3,3067.0,6.53019833]
["bitfinex","ETHUSD",1645021962906,0.00765091,3067.3,3067.0,6.53019833]
["bitfinex","ETHUSD",1645021963348,0.005551,3067.6,3067.0,6.53019833]
["bitfinex","ETHUSD",1645021963951,0.005551,3067.6,3067.0,7.95250509]
["bitfinex","ETHUSD",1645021964150,0.005551,3067.6,3067.0,4.62812676]
["bitfinex","ETHUSD",1645021964449,0.3,3067.5,3067.0,4.62812676]
["bitfinex","ETHUSD",1645021964649,0.00519295,3067.4,3067.0,3.20582]
["bitfinex","ETHUSD",1645021964849,0.00519295,3067.4,3067.0,2.20582]
["bitfinex","ETHUSD",1645021965051,0.00519295,3067.4,3066.7,1.0]
["bitfinex","ETHUSD",1645021965052,2.45039295,3067.4,3066.7,1.0]
["bitfinex","ETHUSD",1645021965250,2.75039295,3067.4,3066.1,1.0]
["bitfinex","ETHUSD",1645021965448,2.4455822,3067.2,3066.1,1.0]
["bitfinex","ETHUSD",1645021965650,0.3,3067.1,3066.1,1.0]
["bitfinex","ETHUSD",1645021965850,0.81517,3066.9,3066.2,0.81508]
["bitfinex","ETHUSD",1645021966049,1.11517,3066.9,3066.2,0.81508]
["bitfinex","ETHUSD",1645021966254,0.3,3066.8,3066.3,1.63017]
["bitfinex","ETHUSD",1645021967397,0.3,3066.8,3066.3,2.63017]
["bitfinex","ETHUSD",1645021967398,0.3,3066.7,3066.3,2.63017]
["bitfinex","ETHUSD",1645021967598,0.3,3066.8,3066.3,2.63017]
["bitfinex","ETHUSD",1645021967796,1.63004,3066.9,3066.3,2.63017]
["bitfinex","ETHUSD",1645021968198,2.23001,3066.8,3066.3,2.63017]
["bitfinex","ETHUSD",1645021968597,0.3,3066.7,3066.3,2.63017]
["bitfinex","ETHUSD",1645021970204,0.3,3066.7,3066.4,3.34122874]
["bitfinex","ETHUSD",1645021970404,0.3,3066.7,3066.5,1.391]
["bitfinex","ETHUSD",1645021970602,0.3,3066.7,3064.1,1.936]
["bitfinex","ETHUSD",1645021970862,0.01238779,3066.7,3066.1,0.2471]
["bitfinex","ETHUSD",1645021971058,0.00519295,3067.4,3066.2,0.391]
["bitfinex","ETHUSD",1645021971261,0.01234713,3066.7,3066.5,1.0]
["bitfinex","ETHUSD",1645021971463,0.01234713,3066.7,3066.5,1.20577]
["bitfinex","ETHUSD",1645021971660,0.81497,3066.8,3066.5,1.22640652]
["bitfinex","ETHUSD",1645021971857,0.00519295,3067.4,3066.5,2.22640652]
["bitfinex","ETHUSD",1645021972058,0.00519295,3067.4,3066.8,1.62972]
["bitfinex","ETHUSD",1645021972560,0.005551,3067.6,3066.9,2.20586]
["bitfinex","ETHUSD",1645021972561,0.01074395,3067.6,3066.9,2.20586]
["bitfinex","ETHUSD",1645021972957,0.01074395,3067.6,3067.0,1.0]
["bitfinex","ETHUSD",1645021973159,0.01074395,3067.6,3067.3,1.0]
["bitfinex","ETHUSD",1645021973661,0.01074395,3067.6,3067.4,0.81478]
["bitfinex","ETHUSD",1645021974698,0.81471,3067.5,3067.4,0.81478]
["bitfinex","ETHUSD",1645021974901,1.62939,3067.5,3067.3,2.62955]
["bitfinex","ETHUSD",1645021975099,0.3,3067.4,3067.3,2.62955]
["bitfinex","ETHUSD",1645021979253,2.75227062,3067.5,3067.3,2.62955]
["bitfinex","ETHUSD",1645021979655,1.93759062,3067.5,3067.4,1.0]
["bitfinex","ETHUSD",1645021979856,1.42277892,3067.5,3067.4,1.0]
["bitfinex","ETHUSD",1645021980156,1.41471,3067.5,3067.4,1.0]
["bitfinex","ETHUSD",1645021980756,0.13021862,3067.5,3067.4,1.0]
["bitfinex","ETHUSD",1645021980962,1.27e-05,3067.6,3067.4,1.391]
["bitfinex","ETHUSD",1645021981156,1.27e-05,3067.6,3067.4,3.8344]
["bitfinex","ETHUSD",1645021981357,1.27e-05,3067.6,3067.5,1.0]
["bitfinex","ETHUSD",1645021981556,4.67674852,3068.8,3067.6,5.9]
["bitfinex","ETHUSD",1645021981755,1.6289,3068.8,3067.8,1.62888]
["bitfinex","ETHUSD",1645021981959,1.6289,3068.8,3068.6,1.0]
["bitfinex","ETHUSD",1645021982215,2.44334,3068.8,3068.6,1.0]
["bitfinex","ETHUSD",1645021982404,2.44334,3068.8,3068.7,1.0]
["bitfinex","ETHUSD",1645021982705,0.81444,3068.8,3068.7,1.0]
["bitfinex","ETHUSD",1645021982903,0.81444,3068.8,3068.7,1.391]
["bitfinex","ETHUSD",1645021983104,2.46149965,3068.9,3068.7,4.93506873]
["bitfinex","ETHUSD",1645021983105,0.01817965,3068.9,3068.7,4.93506873]
["bitfinex","ETHUSD",1645021983305,0.01817965,3068.9,3068.8,3.69980314]
["bitfinex","ETHUSD",1645021983306,7.965e-05,3068.9,3068.8,3.69980314]
["bitfinex","ETHUSD",1645021983504,7.965e-05,3068.9,3068.8,6.13120314]
["bitfinex","ETHUSD",1645021983703,0.25,3069.6,3068.9,5.9]
["bitfinex","ETHUSD",1645021983903,0.01564912,3069.7,3069.0,4.39969175]
["bitfinex","ETHUSD",1645021984105,0.01564912,3069.7,3069.4,1.0]
["bitfinex","ETHUSD",1645021984306,4.912e-05,3069.7,3069.6,1.0]
["bitfinex","ETHUSD",1645021984509,3.854e-05,3070.0,3069.7,5.9]
["bitfinex","ETHUSD",1645021984704,0.26757142,3070.4,3069.8,6.291]
["bitfinex","ETHUSD",1645021984906,7.142e-05,3070.4,3069.9,1.0]
["bitfinex","ETHUSD",1645021985107,0.25,3071.3,3070.1,5.9]
["bitfinex","ETHUSD",1645021985108,9.492e-05,3070.3,3070.1,5.9]
["bitfinex","ETHUSD",1645021985305,9.492e-05,3070.3,3070.2,0.391]
["bitfinex","ETHUSD",1645021985504,1.06372,3071.3,3070.3,5.9]
["bitfinex","ETHUSD",1645021985706,1.06372,3071.3,3070.4,0.391]
["bitfinex","ETHUSD",1645021985948,0.25,3071.3,3070.6,1.0]
["bitfinex","ETHUSD",1645021986149,0.25,3071.3,3070.7,5.9]
["bitfinex","ETHUSD",1645021986351,0.130363,3071.4,3070.8,0.391]
["bitfinex","ETHUSD",1645021986548,0.130363,3071.4,3070.8,0.5096198]
["bitfinex","ETHUSD",1645021986748,0.130363,3071.4,3070.9,0.391]
["bitfinex","ETHUSD",1645021986950,0.130363,3071.4,3070.9,1.60232169]
["bitfinex","ETHUSD",1645021987158,0.01411912,3071.5,3071.2,1.0]
["bitfinex","ETHUSD",1645021987349,0.01299079,3072.6,3071.2,1.0]
["bitfinex","ETHUSD",1645021987350,7.4427,3073.1,3071.3,30.07673578]
["bitfinex","ETHUSD",1645021987550,2.44584127,3073.7,3071.3,30.07673578]
["bitfinex","ETHUSD",1645021987551,0.81338,3072.6,3071.6,1.62679]
["bitfinex","ETHUSD",1645021987749,0.81338,3072.6,3071.7,1.2044]
["bitfinex","ETHUSD",1645021987750,0.01130637,3071.8,3071.7,1.2044]
["bitfinex","ETHUSD",1645021988150,0.01130637,3071.8,3071.7,2.2044]
["bitfinex","ETHUSD",1645021988356,0.01130637,3071.8,3071.7,1.0]
["bitfinex","ETHUSD",1645021988549,0.01130637,3071.8,3071.3,1.0]
["bitfinex","ETHUSD",1645021988550,0.82506637,3071.8,3071.3,1.0]
["bitfinex","ETHUSD",1645021988749,1.63884807,3071.8,3071.3,1.0]
["bitfinex","ETHUSD",1645021988949,0.82506637,3071.8,3071.3,0.81375]
["bitfinex","ETHUSD",1645021989152,0.81376,3071.8,3071.3,1.81375]
["bitfinex","ETHUSD",1645021989801,0.81376,3071.8,3071.3,0.81375]
["bitfinex","ETHUSD",1645021990198,0.27396081,3072.7,3071.3,0.81375]
["bitfinex","ETHUSD",1645021990199,0.00282962,3071.7,3071.3,0.81375]
["bitfinex","ETHUSD",1645021990400,0.30282962,3071.7,3071.3,0.81375]
["bitfinex","ETHUSD",1645021990603,0.00282962,3071.7,3071.3,0.81375]
["bitfinex","ETHUSD",1645021990806,0.00282962,3071.7,3071.1,1.0]
["bitfinex","ETHUSD",1645021991001,5.0,3071.7,3071.1,1.0]
["bitfinex","ETHUSD",1645021991203,5.0,3071.7,3069.3,0.1216]
["bitfinex","ETHUSD",1645021991204,0.81412,3071.1,3070.0,2.01899]
["bitfinex","ETHUSD",1645021991403,0.81412,3071.1,3070.1,1.0]
["bitfinex","ETHUSD",1645021991612,1.11412,3071.1,3069.5,1.0]
["bitfinex","ETHUSD",1645021991800,2.60524,3071.0,3069.5,1.0]
["bitfinex","ETHUSD",1645021992001,2.60524,3071.0,3069.4,1.0]
["bitfinex","ETHUSD",1645021992002,1.6283808,3070.9,3069.4,1.0]
["bitfinex","ETHUSD",1645021992201,0.3,3070.8,3069.7,1.0]
["bitfinex","ETHUSD",1645021992406,0.3,3070.8,3069.0,3.5]
["bitfinex","ETHUSD",1645021992407,0.8141643,3070.5,3069.5,1.0]
["bitfinex","ETHUSD",1645021992603,5.8141643,3070.5,3069.5,1.0]
["bitfinex","ETHUSD",1645021992803,5.8141643,3070.5,3069.1,1.0]
["bitfinex","ETHUSD",1645021992804,5.0,3070.1,3069.1,1.0]
["bitfinex","ETHUSD",1645021993004,6.6289667,3069.9,3068.1,3.25677]
["bitfinex","ETHUSD",1645021993203,4.85006132,3069.8,3068.5,0.49995512]
["bitfinex","ETHUSD",1645021993457,0.81456,3069.5,3068.5,2.12876512]
["bitfinex","ETHUSD",1645021993658,0.81456,3069.4,3068.7,0.81443]
["bitfinex","ETHUSD",1645021993858,1.11456,3069.4,3068.8,0.0085341]
["bitfinex","ETHUSD",1645021994258,0.3,3069.3,3068.8,0.0085341]
["bitfinex","ETHUSD",1645021994459,0.81431,3069.2,3068.8,0.0085341]
["bitfinex","ETHUSD",1645021994661,1.11431,3069.2,3068.8,0.0085341]
["bitfinex","ETHUSD",1645021994860,1.11431,3069.2,3068.5,0.49995512]
["bitfinex","ETHUSD",1645021995066,1.11431,3069.2,3068.8,0.00853397]
["bitfinex","ETHUSD",1645021995561,0.3,3069.2,3068.8,0.00853397]
["bitfinex","ETHUSD",1645021995761,1.11456,3069.4,3068.8,0.82292397]
["bitfinex","ETHUSD",1645021995959,0.00516699,3069.3,3068.8,0.82292397]
["bitfinex","ETHUSD",1645021996159,0.00516699,3069.3,3068.8,0.81439]
["bitfinex","ETHUSD",1645021996359,0.30516699,3069.3,3068.8,0.82292397]
["bitfinex","ETHUSD",1645021996659,0.3,3069.3,3068.8,0.82292397]
["bitfinex","ETHUSD",1645021996860,0.00516699,3069.2,3068.8,0.82292397]
["bitfinex","ETHUSD",1645021997114,0.81434,3069.3,3068.8,0.00853397]
["bitfinex","ETHUSD",1645021997309,0.30516699,3069.2,3068.5,3.99995512]
["bitfinex","ETHUSD",1645021997511,0.30516699,3069.2,3068.8,0.00792897]
["bitfinex","ETHUSD",1645021998204,1.11950699,3069.2,3068.8,0.00792897]
["bitfinex","ETHUSD",1645021998404,1.11950699,3069.2,3068.5,0.81448]
["bitfinex","ETHUSD",1645021998607,0.81447,3069.0,3068.5,0.81448]
["bitfinex","ETHUSD",1645021998803,0.00516699,3068.9,3068.5,0.81448]
["bitfinex","ETHUSD",1645021999405,0.81963699,3068.9,3068.5,0.81448]
["bitfinex","ETHUSD",1645021999606,0.00516699,3068.9,3068.5,0.81448]
["bitfinex","ETHUSD",1645022000008,0.81428,3069.5,3068.9,0.81422]
["bitfinex","ETHUSD",1645022000009,0.81709792,3069.5,3068.9,0.81422]
["bitfinex","ETHUSD",1645022000211,0.81709792,3069.5,3068.9,1.20522]
["bitfinex","ETHUSD",1645022000212,0.00281792,3069.5,3068.9,1.20522]
["bitfinex","ETHUSD",1645022000511,0.00281792,3069.5,3069.3,0.49995512]
["bitfinex","ETHUSD",1645022000705,0.00281792,3069.5,3069.3,2.01925]
["bitfinex","ETHUSD",1645022000949,0.81413,3070.0,3069.4,1.0]
["bitfinex","ETHUSD",1645022001349,0.00851935,3069.6,3069.4,1.0]
["bitfinex","ETHUSD",1645022001553,0.00851935,3069.6,3069.4,1.81413]
["bitfinex","ETHUSD",1645022001950,0.00851935,3069.6,3069.5,0.391]
["bitfinex","ETHUSD",1645022002163,0.81413,3070.0,3069.5,0.391]
["bitfinex","ETHUSD",1645022002351,0.25,3070.2,3069.5,0.391]
["bitfinex","ETHUSD",1645022002352,0.00851916,3069.7,3069.5,0.391]
["bitfinex","ETHUSD",1645022002551,0.00851916,3069.7,3069.6,1.62798]
["bitfinex","ETHUSD",1645022002752,0.00851916,3069.7,3069.6,2.01898]
["bitfinex","ETHUSD",1645022002950,0.00851916,3069.7,3069.6,3.01898]
["bitfinex","ETHUSD",1645022003352,0.13819997,3070.3,3069.6,3.01898]
["bitfinex","ETHUSD",1645022003554,6.144e-05,3069.8,3069.6,3.01898]
["bitfinex","ETHUSD",1645022003753,0.03344076,3070.3,3070.1,1.0]
["bitfinex","ETHUSD",1645022003954,0.03344076,3070.3,3070.2,0.391]
["bitfinex","ETHUSD",1645022004352,0.03344076,3070.3,3070.2,1.0]
["bitfinex","ETHUSD",1645022004610,24.14,3071.0,3069.9,1.0]
["bitfinex","ETHUSD",1645022004811,0.814,3070.5,3069.9,1.0]
["bitfinex","ETHUSD",1645022005010,0.814,3070.5,3069.7,1.0]
["bitfinex","ETHUSD",1645022005212,5.18547,3070.4,3069.7,1.0]
["bitfinex","ETHUSD",1645022005414,0.81405,3070.3,3069.7,1.0]
["bitfinex","ETHUSD",1645022005611,1.11405,3070.3,3069.7,1.0]
["bitfinex","ETHUSD",1645022005811,0.81415,3070.2,3069.4,0.81426]
["bitfinex","ETHUSD",1645022006013,0.3,3070.0,3069.4,0.0057145]
["bitfinex","ETHUSD",1645022006311,0.3,3070.0,3069.5,1.62832]
["bitfinex","ETHUSD",1645022006312,1.62838,3069.9,3069.5,1.62832]
["bitfinex","ETHUSD",1645022006713,0.81418,3069.8,3069.5,1.62832]
["bitfinex","ETHUSD",1645022006911,0.81418,3069.8,3069.5,2.62832]
["bitfinex","ETHUSD",1645022007112,0.81418,3069.8,3069.6,1.0]
["bitfinex","ETHUSD",1645022007318,0.3,3069.7,3069.6,1.0]
["bitfinex","ETHUSD",1645022007513,0.3,3069.7,3069.4,0.00852713]
["bitfinex","ETHUSD",1645022007813,0.6,3069.7,3069.4,0.00852713]
["bitfinex","ETHUSD",1645022008015,1.4143021,3069.7,3069.3,1.0]
["bitfinex","ETHUSD",1645022008212,0.81426,3069.6,3069.3,1.0]
["bitfinex","ETHUSD",1645022008463,0.81426,3069.6,3069.4,0.00852699]
["bitfinex","ETHUSD",1645022008668,0.3,3069.5,3069.4,0.00852699]
["bitfinex","ETHUSD",1645022008862,0.3,3069.5,3069.4,0.82278699]
["bitfinex","ETHUSD",1645022009263,1.11421,3069.5,3069.4,0.81426]
["bitfinex","ETHUSD",1645022010069,0.3,3069.5,3069.4,0.81426]
["bitfinex","ETHUSD",1645022010366,0.3,3069.5,3069.4,1.81426]
["bitfinex","ETHUSD",1645022011368,3.2,3069.5,3069.4,2.20526]
["bitfinex","ETHUSD",1645022011568,1.63608984,3070.0,3069.4,2.20526]
["bitfinex","ETHUSD",1645022011569,0.00791984,3070.0,3069.5,3.2]
["bitfinex","ETHUSD",1645022011771,0.13819997,3070.7,3069.8,0.81387]
["bitfinex","ETHUSD",1645022011966,0.13819997,3070.7,3069.9,1.391]
["bitfinex","ETHUSD",1645022012204,0.00791984,3070.0,3069.9,0.391]
["bitfinex","ETHUSD",1645022012801,0.00791984,3070.0,3069.9,2.205]
["bitfinex","ETHUSD",1645022013002,0.16987141,3070.7,3069.9,2.205]
["bitfinex","ETHUSD",1645022013003,0.13819997,3070.7,3069.9,2.205]
["bitfinex","ETHUSD",1645022013204,0.00791991,3070.1,3069.9,2.205]
["bitfinex","ETHUSD",1645022013403,0.00791991,3070.1,3069.9,1.205]
["bitfinex","ETHUSD",1645022014201,0.3,3070.1,3069.9,1.205]
["bitfinex","ETHUSD",1645022015002,0.30514115,3070.1,3069.9,1.205]
["bitfinex","ETHUSD",1645022015504,0.30514115,3070.1,3069.5,2.33894328]
["bitfinex","ETHUSD",1645022015505,0.3,3070.0,3069.5,2.33894328]
["bitfinex","ETHUSD",1645022015709,0.81952115,3069.9,3069.5,2.33894328]
["bitfinex","ETHUSD",1645022015955,2.44324,3069.8,3069.5,1.33894328]
["bitfinex","ETHUSD",1645022016156,1.9287413,3069.7,3069.5,1.33894328]
["bitfinex","ETHUSD",1645022016358,0.30514115,3069.7,3069.5,1.33894328]
["bitfinex","ETHUSD",1645022016554,0.30514115,3069.7,3069.5,2.15320328]
["bitfinex","ETHUSD",1645022016755,1.11955115,3069.7,3069.5,2.15320328]
["bitfinex","ETHUSD",1645022019054,1.11955115,3069.7,3069.5,3.15320328]
["bitfinex","ETHUSD",1645022019255,0.30514115,3069.7,3069.5,3.54420328]
["bitfinex","ETHUSD",1645022019455,0.30514115,3069.7,3069.6,2.0]
["bitfinex","ETHUSD",1645022020106,0.00514115,3069.7,3069.6,2.0]
["bitfinex","ETHUSD",1645022020403,0.81957115,3069.8,3069.6,2.391]
["bitfinex","ETHUSD",1645022020812,0.00795812,3070.0,3069.7,6.9]
["bitfinex","ETHUSD",1645022021006,0.00795812,3070.0,3069.8,0.391]
["bitfinex","ETHUSD",1645022021205,0.00795812,3070.0,3069.9,1.0]
["bitfinex","ETHUSD",1645022021403,1.62787,3070.3,3069.9,1.391]
["bitfinex","ETHUSD",1645022021605,2.44183,3070.3,3069.9,1.391]
["bitfinex","ETHUSD",1645022021805,0.00795809,3070.1,3069.9,1.391]
["bitfinex","ETHUSD",1645022022005,0.809,3069.8,3069.7,1.21103365]
["bitfinex","ETHUSD",1645022022207,0.809,3069.8,3069.7,2.02503365]
["bitfinex","ETHUSD",1645022022406,0.809,3069.8,3069.7,3.02503365]
["bitfinex","ETHUSD",1645022022806,0.809,3069.8,3069.7,2.34962859]
["bitfinex","ETHUSD",1645022023005,1.109,3069.8,3069.7,2.34962859]
["bitfinex","ETHUSD",1645022023206,1.109,3069.8,3069.7,1.53562859]
["bitfinex","ETHUSD",1645022023465,0.809,3069.8,3069.7,1.53562859]
["bitfinex","ETHUSD",1645022023657,0.17562372,3071.3,3069.7,1.53562859]
["bitfinex","ETHUSD",1645022023658,0.25,3070.8,3069.7,1.53562859]
["bitfinex","ETHUSD",1645022023855,0.3,3070.4,3069.7,1.69842859]
["bitfinex","ETHUSD",1645022024055,0.25,3070.8,3069.7,0.69842859]
["bitfinex","ETHUSD",1645022024257,0.00795839,3070.0,3069.7,0.69842859]
["bitfinex","ETHUSD",1645022024854,0.00795839,3070.0,3069.9,1.14462859]
["bitfinex","ETHUSD",1645022025056,1.62774,3070.3,3069.9,2.34947859]
["bitfinex","ETHUSD",1645022025258,1.62768,3070.7,3069.9,3.56008678]
["bitfinex","ETHUSD",1645022025457,2.44124,3071.7,3070.6,1.14462859]
["bitfinex","ETHUSD",1645022025659,2.44124,3071.7,3070.8,0.14462859]
["bitfinex","ETHUSD",1645022025856,2.44124,3071.7,3070.7,3.72573138]
["bitfinex","ETHUSD",1645022025857,2.44124,3071.7,3070.7,0.14462859]
["bitfinex","ETHUSD",1645022026064,0.3,3071.6,3070.9,0.14462859]
["bitfinex","ETHUSD",1645022026261,2.44129,3071.4,3070.9,4.80047173]
["bitfinex","ETHUSD",1645022026460,2.74410396,3071.4,3070.9,4.80047173]
["bitfinex","ETHUSD",1645022026662,0.3,3071.3,3071.1,0.13284254]
["bitfinex","ETHUSD",1645022026860,0.3,3071.3,3071.2,0.52384254]
["bitfinex","ETHUSD",1645022027901,0.3,3071.3,3071.2,1.52384254]
["bitfinex","ETHUSD",1645022028102,0.3,3071.3,3071.2,0.52384254]
["bitfinex","ETHUSD",1645022030403,0.18668994,3071.1,3071.0,1.62726]
["bitfinex","ETHUSD",1645022030856,0.18668994,3071.1,3070.8,1.0]
["bitfinex","ETHUSD",1645022031454,0.18668994,3071.1,3070.9,0.81395]
["bitfinex","ETHUSD",1645022031658,1.81462404,3071.1,3070.9,0.81395]
["bitfinex","ETHUSD",1645022031854,1.30064994,3071.1,3070.9,0.81395]
["bitfinex","ETHUSD",1645022032054,1.60064994,3071.1,3070.9,0.81395]
["bitfinex","ETHUSD",1645022032353,4.80064994,3071.1,3070.9,0.81395]
["bitfinex","ETHUSD",1645022033859,4.80064994,3071.1,3070.8,1.0]
["bitfinex","ETHUSD",1645022033860,5.31453554,3071.1,3070.8,1.0]
["bitfinex","ETHUSD",1645022034056,6.42859554,3071.1,3070.7,1.0]
["bitfinex","ETHUSD",1645022034357,6.42859554,3071.1,3069.7,0.391]
["bitfinex","ETHUSD",1645022034358,2.20160733,3071.0,3069.7,0.391]
["bitfinex","ETHUSD",1645022034613,1.62833,3070.8,3070.0,1.0]
["bitfinex","ETHUSD",1645022034805,1.62829,3070.7,3070.0,1.0]
["bitfinex","ETHUSD",1645022035008,0.8141138,3070.6,3070.0,1.0]
["bitfinex","ETHUSD",1645022035207,0.81408,3070.4,3070.0,2.62818]
["bitfinex","ETHUSD",1645022035508,1.11408,3070.4,3070.0,2.62818]
["bitfinex","ETHUSD",1645022035906,1.11408,3070.4,3070.0,1.62818]
["bitfinex","ETHUSD",1645022035907,0.00511545,3070.3,3070.0,1.62818]
["bitfinex","ETHUSD",1645022036107,1.63327545,3070.3,3070.0,1.62818]
["bitfinex","ETHUSD",1645022036308,0.3,3070.2,3070.0,2.62818]
["bitfinex","ETHUSD",1645022037108,0.3,3070.2,3070.0,1.62818]
["bitfinex","ETHUSD",1645022037308,2.74744545,3070.3,3070.0,1.62818]
["bitfinex","ETHUSD",1645022037309,2.75597231,3070.3,3070.0,1.62818]
["bitfinex","ETHUSD",1645022037607,2.75597231,3070.3,3070.2,1.0]
["bitfinex","ETHUSD",1645022037808,1.42781231,3070.3,3070.2,1.0]
["bitfinex","ETHUSD",1645022038208,1.41928545,3070.3,3070.2,1.0]
["bitfinex","ETHUSD",1645022038657,0.81928545,3070.3,3070.2,1.0]
["bitfinex","ETHUSD",1645022038855,0.81928545,3070.3,3070.2,4.85384208]
["bitfinex","ETHUSD",1645022039058,0.00806218,3070.4,3070.2,5.66759208]
["bitfinex","ETHUSD",1645022039059,0.82181218,3070.4,3070.2,5.66759208]
["bitfinex","ETHUSD",1645022039256,0.82181218,3070.4,3070.2,6.66759208]
["bitfinex","ETHUSD",1645022039454,0.81886545,3070.4,3070.3,1.0]
["bitfinex","ETHUSD",1645022039660,0.81375,3070.4,3070.3,5.83933333]
["bitfinex","ETHUSD",1645022039854,0.81375,3070.4,3070.3,2.391]
["bitfinex","ETHUSD",1645022040256,0.76375,3070.4,3070.3,1.391]
["bitfinex","ETHUSD",1645022040456,0.82693755,3070.5,3070.3,5.7392434]
["bitfinex","ETHUSD",1645022040457,0.01317755,3070.5,3070.3,5.7392434]
["bitfinex","ETHUSD",1645022040659,0.18668994,3071.1,3070.4,5.53769206]
["bitfinex","ETHUSD",1645022040660,0.00511545,3071.0,3070.4,5.53769206]
["bitfinex","ETHUSD",1645022040857,0.00511545,3071.0,3070.5,1.391]
["bitfinex","ETHUSD",1645022041057,0.03735866,3071.0,3070.9,1.0]
["bitfinex","ETHUSD",1645022041257,0.03735866,3071.0,3070.9,1.391]
["bitfinex","ETHUSD",1645022041258,2.47323321,3071.0,3070.9,1.391]
["bitfinex","ETHUSD",1645022041661,0.65267321,3071.0,3070.9,5.74069078]
["bitfinex","ETHUSD",1645022041859,0.75,3071.9,3071.0,8.32263]
["bitfinex","ETHUSD",1645022042122,0.03179948,3071.6,3071.3,0.8255318]
["bitfinex","ETHUSD",1645022042314,0.5,3071.9,3071.1,3.84191463]
["bitfinex","ETHUSD",1645022042315,0.0050904,3071.8,3071.5,5.9]
["bitfinex","ETHUSD",1645022042511,0.0050904,3071.8,3071.6,3.816]
["bitfinex","ETHUSD",1645022042713,0.0050904,3071.8,3071.7,0.81341]
["bitfinex","ETHUSD",1645022042912,0.0050904,3071.8,3071.7,5.58905803]
["bitfinex","ETHUSD",1645022043314,0.0050904,3071.8,3071.7,3.20441]
["bitfinex","ETHUSD",1645022044713,0.0050904,3071.8,3071.7,2.20441]
["bitfinex","ETHUSD",1645022045959,0.3050904,3071.8,3071.7,2.20441]
["bitfinex","ETHUSD",1645022046161,0.0050904,3071.8,3071.7,2.20441]
["bitfinex","ETHUSD",1645022046864,0.0050904,3071.8,3071.5,1.62686]
["bitfinex","ETHUSD",1645022046865,0.3,3071.7,3071.5,1.62686]
["bitfinex","ETHUSD",1645022047059,0.3,3071.7,3071.4,0.00853168]
["bitfinex","ETHUSD",1645022047257,0.3,3071.7,3070.4,3.58513191]
["bitfinex","ETHUSD",1645022047258,3.35,3071.7,3070.4,3.58513191]
["bitfinex","ETHUSD",1645022047459,1.62772,3071.5,3070.9,1.62773]
["bitfinex","ETHUSD",1645022047659,0.3050904,3071.4,3070.9,1.62773]
["bitfinex","ETHUSD",1645022048057,0.6050904,3071.4,3070.9,1.62773]
["bitfinex","ETHUSD",1645022048658,2.2328304,3071.4,3070.9,1.62773]
["bitfinex","ETHUSD",1645022049607,2.2328304,3071.4,3071.0,0.00577283]
["bitfinex","ETHUSD",1645022049805,0.81388,3071.3,3070.7,1.0]
["bitfinex","ETHUSD",1645022050012,27.6450904,3071.2,3070.4,1.33039191]
["bitfinex","ETHUSD",1645022050205,1.62817,3071.1,3070.4,1.33039191]
["bitfinex","ETHUSD",1645022050406,3.55,3070.9,3070.1,1.62813]
["bitfinex","ETHUSD",1645022050605,0.0050904,3070.8,3070.1,1.62813]
["bitfinex","ETHUSD",1645022050805,0.0050904,3070.8,3069.9,1.0]
["bitfinex","ETHUSD",1645022050806,0.81409,3070.7,3069.9,1.0]
["bitfinex","ETHUSD",1645022051010,0.81398,3070.7,3069.9,1.0]
["bitfinex","ETHUSD",1645022051205,1.11398,3070.7,3069.9,1.0]
["bitfinex","ETHUSD",1645022051405,1.11398,3070.7,3070.4,0.81407]
["bitfinex","ETHUSD",1645022051406,1.92798,3070.6,3070.4,0.81407]
["bitfinex","ETHUSD",1645022052007,1.62798,3070.6,3070.4,0.81407]
["bitfinex","ETHUSD",1645022053454,1.62823,3070.5,3069.5,2.16447508]
["bitfinex","ETHUSD",1645022053653,1.92846,3070.4,3069.5,1.33894328]
["bitfinex","ETHUSD",1645022053858,2.22846,3070.4,3070.2,1.8141]
["bitfinex","ETHUSD",1645022054055,2.22846,3070.4,3070.2,0.8141]
["bitfinex","ETHUSD",1645022054056,2.72846,3070.4,3070.2,0.8141]
["bitfinex","ETHUSD",1645022054255,2.72846,3070.4,3069.9,1.0]
["bitfinex","ETHUSD",1645022054256,2.22846,3070.4,3069.9,1.0]
["bitfinex","ETHUSD",1645022054452,1.62844,3070.3,3069.9,1.0]
["bitfinex","ETHUSD",1645022054653,1.92825,3070.2,3069.9,1.0]
["bitfinex","ETHUSD",1645022054855,1.62825,3070.2,3069.9,1.0]
["bitfinex","ETHUSD",1645022055055,1.92825,3070.2,3069.9,1.0]
["bitfinex","ETHUSD",1645022055258,1.92825,3070.2,3070.0,1.62818]
["bitfinex","ETHUSD",1645022055454,2.74238,3070.2,3070.0,1.62818]
["bitfinex","ETHUSD",1645022055852,2.74238,3070.2,3070.0,2.62818]
["bitfinex","ETHUSD",1645022056054,2.74238,3070.2,3070.0,1.62818]
["bitfinex","ETHUSD",1645022056254,2.74238,3070.2,3070.1,1.0]
["bitfinex","ETHUSD",1645022056656,1.11413,3070.2,3070.1,1.0]
["bitfinex","ETHUSD",1645022057907,1.62844,3070.3,3070.1,1.0]
["bitfinex","ETHUSD",1645022057908,1.5541583,3070.3,3070.1,1.8255318]
["bitfinex","ETHUSD",1645022058106,1.5541583,3070.3,3070.1,3.63893542]
["bitfinex","ETHUSD",1645022058307,0.81387,3070.4,3070.1,3.63893542]
["bitfinex","ETHUSD",1645022058308,0.5,3070.7,3070.2,0.391]
["bitfinex","ETHUSD",1645022058505,0.0050904,3071.3,3070.2,0.391]
["bitfinex","ETHUSD",1645022058506,0.81369,3070.6,3070.4,2.45237734]
["bitfinex","ETHUSD",1645022058705,0.81369,3070.6,3070.5,1.21592734]
["bitfinex","ETHUSD",1645022058906,0.81369,3070.6,3070.5,0.391]
["bitfinex","ETHUSD",1645022059109,0.81369,3070.6,3070.5,3.20473]
["bitfinex","ETHUSD",1645022059708,4.01369,3070.6,3070.5,3.20473]
["bitfinex","ETHUSD",1645022060507,4.31369,3070.6,3070.5,3.20473]
["bitfinex","ETHUSD",1645022061561,4.01369,3070.6,3070.5,3.20473]
["bitfinex","ETHUSD",1645022061763,4.01369,3070.6,3070.5,4.03003458]
["bitfinex","ETHUSD",1645022062560,4.01369,3070.6,3070.5,3.20473]
["bitfinex","ETHUSD",1645022063358,4.01369,3070.6,3070.5,4.12310251]
["bitfinex","ETHUSD",1645022063558,0.0050904,3071.3,3070.5,4.12310251]
["bitfinex","ETHUSD",1645022063559,0.81356,3071.1,3070.6,5.99247446]
["bitfinex","ETHUSD",1645022063758,0.81356,3071.1,3071.0,0.91844985]
["bitfinex","ETHUSD",1645022063759,0.81349,3071.1,3071.0,0.91844985]
["bitfinex","ETHUSD",1645022064060,0.00853059,3071.5,3071.0,2.30944985]
["bitfinex","ETHUSD",1645022064457,0.00853059,3071.5,3071.4,1.09247446]
["bitfinex","ETHUSD",1645022064714,1.63570059,3071.5,3071.4,1.90609446]
["bitfinex","ETHUSD",1645022064904,0.8186704,3071.6,3071.4,2.90609446]
["bitfinex","ETHUSD",1645022065104,0.00853122,3071.5,3071.4,3.29709446]
["bitfinex","ETHUSD",1645022065310,0.01362162,3071.5,3071.4,2.29709446]
["bitfinex","ETHUSD",1645022065502,0.01362162,3071.5,3071.4,3.29709446]
["bitfinex","ETHUSD",1645022065804,0.81367,3071.8,3071.5,5.99247446]
["bitfinex","ETHUSD",1645022066003,0.001,3072.0,3071.7,0.09247446]
["bitfinex","ETHUSD",1645022066203,3.26546092,3072.7,3071.8,0.48347446]
["bitfinex","ETHUSD",1645022066204,2.44014,3072.5,3071.8,0.48347446]
["bitfinex","ETHUSD",1645022066405,2.44014,3072.5,3072.0,0.09247446]
["bitfinex","ETHUSD",1645022066406,0.001,3072.4,3072.0,0.09247446]
["bitfinex","ETHUSD",1645022066803,2.44016,3072.2,3071.9,0.09247446]
["bitfinex","ETHUSD",1645022067005,1.62681,3072.3,3072.1,0.09247446]
["bitfinex","ETHUSD",1645022067207,0.01168092,3072.7,3072.2,2.03003119]
["bitfinex","ETHUSD",1645022067405,0.01168092,3072.7,3072.3,0.09247446]
["bitfinex","ETHUSD",1645022067604,0.81303,3073.0,3072.7,0.09247446]
["bitfinex","ETHUSD",1645022067810,0.81303,3073.0,3072.9,0.09247446]
["bitfinex","ETHUSD",1645022068003,0.81303,3073.0,3072.9,1.55278837]
["bitfinex","ETHUSD",1645022068203,1.62622,3073.1,3072.9,3.17878837]
["bitfinex","ETHUSD",1645022068464,1.62622,3073.1,3073.0,2.59366846]
["bitfinex","ETHUSD",1645022068663,1.62622,3073.1,3073.0,3.98466846]
["bitfinex","ETHUSD",1645022068863,1.62622,3073.1,3073.0,3.36583087]
["bitfinex","ETHUSD",1645022069267,0.81308,3073.3,3073.0,3.36583087]
["bitfinex","ETHUSD",1645022069465,0.81308,3073.3,3073.1,0.06931391]
["bitfinex","ETHUSD",1645022069665,0.81308,3073.3,3073.2,1.48347446]
["bitfinex","ETHUSD",1645022069864,0.81308,3073.3,3073.2,2.55278837]
["bitfinex","ETHUSD",1645022070063,1.626,3073.6,3073.2,2.55278837]
["bitfinex","ETHUSD",1645022070264,1.626,3073.6,3073.4,0.09247446]
["bitfinex","ETHUSD",1645022070469,0.0162701,3073.7,3073.5,1.55278837]
["bitfinex","ETHUSD",1645022070767,0.8181346,3073.7,3073.6,1.16178837]
["bitfinex","ETHUSD",1645022070965,0.8181346,3073.7,3073.6,1.55278837]
["bitfinex","ETHUSD",1645022071168,0.82089889,3073.7,3073.6,1.55278837]
["bitfinex","ETHUSD",1645022071366,4.02089889,3073.7,3073.6,1.55278837]
["bitfinex","ETHUSD",1645022071866,4.02089889,3073.7,3073.6,0.48347446]
["bitfinex","ETHUSD",1645022072106,4.0181346,3073.7,3073.6,0.55277883]
["bitfinex","ETHUSD",1645022072306,4.0191346,3073.7,3073.6,1.55277492]
["bitfinex","ETHUSD",1645022072707,0.8191346,3073.7,3073.6,1.48347446]
["bitfinex","ETHUSD",1645022072908,1.1191346,3073.7,3073.6,1.48347446]
["bitfinex","ETHUSD",1645022073308,0.8191346,3073.7,3073.6,1.48347446]
["bitfinex","ETHUSD",1645022073909,0.8191346,3073.7,3073.6,1.5527766]
["bitfinex","ETHUSD",1645022074512,0.0062146,3073.7,3073.6,1.5527766]
["bitfinex","ETHUSD",1645022074709,0.0052146,3073.7,3073.6,1.5527766]
["bitfinex","ETHUSD",1645022075109,0.00852478,3073.8,3073.7,5.99247446]
["bitfinex","ETHUSD",1645022075309,0.00852478,3073.8,3073.7,1.29627446]
["bitfinex","ETHUSD",1645022075509,0.81294,3073.9,3073.7,3.29627446]
["bitfinex","ETHUSD",1645022075712,0.81394,3073.9,3073.7,3.29627446]
["bitfinex","ETHUSD",1645022075965,1.12246459,3073.9,3073.8,2.09247446]
["bitfinex","ETHUSD",1645022076159,0.82246459,3073.9,3073.8,2.48347446]
["bitfinex","ETHUSD",1645022076363,0.82246459,3073.9,3073.8,1.48347446]
["bitfinex","ETHUSD",1645022076560,0.82246459,3073.9,3073.8,2.48347446]
["bitfinex","ETHUSD",1645022076761,0.81394,3073.9,3073.8,2.48347446]
["bitfinex","ETHUSD",1645022077163,0.81394,3073.9,3073.8,1.55276759]
["bitfinex","ETHUSD",1645022077362,0.81394,3073.9,3073.8,2.55276759]
["bitfinex","ETHUSD",1645022077562,0.81394,3073.9,3073.8,1.48347446]
["bitfinex","ETHUSD",1645022077762,0.81394,3073.9,3073.8,2.48347446]
["bitfinex","ETHUSD",1645022078864,0.81394,3073.9,3073.8,1.48347446]
["bitfinex","ETHUSD",1645022079066,0.81394,3073.9,3073.8,2.48347446]
["bitfinex","ETHUSD",1645022079706,0.81394,3073.9,3073.8,1.48347446]
["bitfinex","ETHUSD",1645022079909,0.81394,3073.9,3073.8,2.48347446]
["bitfinex","ETHUSD",1645022080107,0.81394,3073.9,3073.8,1.48347446]
["bitfinex","ETHUSD",1645022080308,0.001,3073.9,3073.8,2.5527619]
["bitfinex","ETHUSD",1645022080507,0.0159388,3074.1,3073.8,2.55276464]
["bitfinex","ETHUSD",1645022080813,0.00852441,3074.0,3073.8,0.48347446]
["bitfinex","ETHUSD",1645022081012,0.00852441,3074.0,3073.9,1.09247446]
["bitfinex","ETHUSD",1645022081208,0.00852441,3074.0,3073.9,0.09247446]
["bitfinex","ETHUSD",1645022081409,0.00852441,3074.0,3073.9,1.09247446]
["bitfinex","ETHUSD",1645022081410,0.82143441,3074.0,3073.9,1.09247446]
["bitfinex","ETHUSD",1645022081609,0.81897495,3074.0,3073.9,1.09247446]
["bitfinex","ETHUSD",1645022081808,1.11897495,3074.0,3073.9,1.09247446]
["bitfinex","ETHUSD",1645022082009,0.81897495,3074.0,3073.9,1.09247446]
["bitfinex","ETHUSD",1645022082608,1.11897495,3074.0,3073.9,1.09247446]
["bitfinex","ETHUSD",1645022082808,0.00606495,3074.0,3073.9,1.09247446]
["bitfinex","ETHUSD",1645022083009,0.00606495,3074.0,3073.9,1.48347446]
["bitfinex","ETHUSD",1645022083010,3.10506495,3074.0,3073.9,1.48347446]
["bitfinex","ETHUSD",1645022083209,3.10606495,3074.0,3073.9,1.48347446]
["bitfinex","ETHUSD",1645022083455,3.10606495,3074.0,3073.9,2.48347446]
["bitfinex","ETHUSD",1645022083663,0.00270272,3074.9,3074.1,0.09247446]
["bitfinex","ETHUSD",1645022083866,0.00817016,3074.7,3074.2,0.4602718]
["bitfinex","ETHUSD",1645022084061,0.0155824,3075.8,3074.7,5.9]
["bitfinex","ETHUSD",1645022084260,0.0155824,3075.8,3074.8,5.67947446]
["bitfinex","ETHUSD",1645022084460,0.0155815,3076.0,3075.0,0.09247446]
["bitfinex","ETHUSD",1645022084761,0.0155815,3076.0,3075.8,0.09247446]
["bitfinex","ETHUSD",1645022084959,0.03222204,3076.5,3076.0,0.09247446]
["bitfinex","ETHUSD",1645022084960,0.0299682,3076.5,3076.0,0.09247446]
["bitfinex","ETHUSD",1645022085161,0.81234,3076.2,3076.1,0.90482446]
["bitfinex","ETHUSD",1645022085359,1.6546382,3076.5,3076.4,4.18766]
["bitfinex","ETHUSD",1645022085563,0.03297124,3076.5,3076.4,4.28013446]
["bitfinex","ETHUSD",1645022085961,25.04,3076.4,3075.6,0.391]
["bitfinex","ETHUSD",1645022086169,19.14,3076.2,3075.5,1.0]
["bitfinex","ETHUSD",1645022086458,19.14,3076.2,3075.2,1.0]
["bitfinex","ETHUSD",1645022086459,0.81272,3076.0,3075.2,1.0]
["bitfinex","ETHUSD",1645022086660,1.6254899,3076.0,3075.2,1.0]
["bitfinex","ETHUSD",1645022086859,19.95272,3076.0,3075.2,1.0]
["bitfinex","ETHUSD",1645022087115,1.92843304,3076.0,3075.2,1.0]
["bitfinex","ETHUSD",1645022087312,0.3,3075.9,3075.2,1.0]
["bitfinex","ETHUSD",1645022087512,1.92843304,3076.0,3075.2,1.0]
["bitfinex","ETHUSD",1645022087711,1.92843304,3076.0,3075.3,1.20378]
["bitfinex","ETHUSD",1645022087911,0.81261,3075.9,3075.3,1.20378]
["bitfinex","ETHUSD",1645022088111,0.00858222,3075.7,3075.3,1.20378]
["bitfinex","ETHUSD",1645022088311,0.82035256,3075.7,3075.3,1.20378]
["bitfinex","ETHUSD",1645022088510,1.12035256,3075.7,3075.3,1.20378]
["bitfinex","ETHUSD",1645022088913,0.001,3075.6,3075.3,2.20378]
["bitfinex","ETHUSD",1645022089114,0.001,3075.6,3075.5,1.0]
["bitfinex","ETHUSD",1645022089312,0.01081088,3075.6,3075.5,1.81256]
["bitfinex","ETHUSD",1645022089513,0.82334088,3075.6,3075.5,1.81256]
["bitfinex","ETHUSD",1645022089713,0.82434088,3075.6,3075.5,1.81256]
["bitfinex","ETHUSD",1645022089913,1.93682088,3075.6,3075.5,1.81256]
["bitfinex","ETHUSD",1645022090114,0.3,3075.5,3075.4,1.62511]
["bitfinex","ETHUSD",1645022090314,0.301,3075.5,3075.4,1.62511]
["bitfinex","ETHUSD",1645022090514,0.301,3075.5,3075.4,2.01611]
["bitfinex","ETHUSD",1645022090961,0.001,3075.5,3075.4,2.01611]
["bitfinex","ETHUSD",1645022091265,0.001,3075.5,3075.4,3.03702288]
["bitfinex","ETHUSD",1645022091266,0.01081088,3075.5,3075.4,3.03702288]
["bitfinex","ETHUSD",1645022091461,0.01081088,3075.5,3075.4,2.03702288]
["bitfinex","ETHUSD",1645022091662,0.01081088,3075.5,3075.4,0.41191288]
["bitfinex","ETHUSD",1645022092363,0.31181088,3075.5,3075.4,0.41191288]
["bitfinex","ETHUSD",1645022093865,3.11181088,3075.5,3075.4,2.84942288]
["bitfinex","ETHUSD",1645022094067,3.11181088,3075.5,3075.4,0.02091288]
["bitfinex","ETHUSD",1645022094068,3.41181088,3075.5,3075.4,0.02091288]
["bitfinex","ETHUSD",1645022094263,3.71181088,3075.5,3075.4,0.02091288]
["bitfinex","ETHUSD",1645022094909,3.71181088,3075.5,3075.4,1.288e-05]
["bitfinex","ETHUSD",1645022094910,4.52473088,3075.5,3075.4,1.288e-05]
["bitfinex","ETHUSD",1645022095111,5.9,3075.4,3074.7,1.0]
["bitfinex","ETHUSD",1645022095311,5.9,3075.4,3074.4,1.00856007]
["bitfinex","ETHUSD",1645022095312,2.4400234,3075.3,3074.4,1.00856007]
["bitfinex","ETHUSD",1645022095511,0.001,3075.2,3074.4,1.00856007]
["bitfinex","ETHUSD",1645022095713,0.301,3075.2,3074.1,1.81297]
["bitfinex","ETHUSD",1645022095910,0.301,3075.2,3074.4,1.6254]
["bitfinex","ETHUSD",1645022095911,1.11401,3075.2,3074.4,1.6254]
["bitfinex","ETHUSD",1645022096110,0.001,3075.1,3074.6,1.0]
["bitfinex","ETHUSD",1645022096312,1.1129197,3075.0,3074.6,1.0]
["bitfinex","ETHUSD",1645022096515,0.001,3074.9,3074.0,1.66329227]
["bitfinex","ETHUSD",1645022096711,0.001,3074.9,3074.3,1.0]
["bitfinex","ETHUSD",1645022097010,1.62714,3074.9,3074.3,1.81305]
["bitfinex","ETHUSD",1645022097212,0.301,3074.8,3074.6,1.0]
["bitfinex","ETHUSD",1645022097612,0.601,3074.8,3074.2,0.391]
["bitfinex","ETHUSD",1645022097813,0.601,3074.8,3074.7,1.0]
["bitfinex","ETHUSD",1645022098462,0.001,3074.8,3074.7,1.391]
["bitfinex","ETHUSD",1645022098663,0.01081088,3074.9,3074.7,1.391]
["bitfinex","ETHUSD",1645022098861,0.01937165,3074.9,3074.7,1.391]
["bitfinex","ETHUSD",1645022099064,0.02441127,3074.9,3074.8,1.0]
["bitfinex","ETHUSD",1645022099263,0.02541127,3074.9,3074.8,1.81272]
["bitfinex","ETHUSD",1645022099761,0.0168505,3074.9,3074.8,1.81272]
["bitfinex","ETHUSD",1645022100167,0.0158505,3074.9,3074.8,1.81272]
["bitfinex","ETHUSD",1645022100364,0.0168505,3074.9,3074.8,2.81272]
["bitfinex","ETHUSD",1645022100568,0.0168505,3074.9,3074.3,0.1625]
["bitfinex","ETHUSD",1645022100769,19.14,3074.7,3074.6,1.0]
["bitfinex","ETHUSD",1645022100965,19.14,3074.7,3074.0,1.66329227]
["bitfinex","ETHUSD",1645022100966,0.81325,3074.5,3074.0,1.66329227]
["bitfinex","ETHUSD",1645022101165,0.00503962,3074.4,3074.0,1.66329227]
["bitfinex","ETHUSD",1645022101570,0.00503962,3074.4,3073.6,0.49995512]
["bitfinex","ETHUSD",1645022101571,5.9,3074.2,3073.6,0.49995512]
["bitfinex","ETHUSD",1645022101766,19.14,3073.7,3073.6,0.49995512]
["bitfinex","ETHUSD",1645022101966,19.14,3073.6,3073.0,0.49995512]
["bitfinex","ETHUSD",1645022102207,0.001,3073.5,3072.9,0.49995512]
["bitfinex","ETHUSD",1645022102412,1.6277969,3073.5,3072.9,0.49995512]
["bitfinex","ETHUSD",1645022102606,1.6277969,3073.5,3073.0,0.49995512]
["bitfinex","ETHUSD",1645022102607,0.001,3073.4,3073.0,0.49995512]
["bitfinex","ETHUSD",1645022102810,1.1143985,3073.4,3072.9,0.49995512]
["bitfinex","ETHUSD",1645022103010,0.81433,3073.3,3072.9,0.49995512]
["bitfinex","ETHUSD",1645022103209,0.81433,3073.3,3073.1,0.49995512]
["bitfinex","ETHUSD",1645022103407,1.11333,3073.3,3073.2,0.49995512]
["bitfinex","ETHUSD",1645022103606,1.11433,3073.3,3073.2,0.49995512]
["bitfinex","ETHUSD",1645022103808,1.62777,3073.3,3073.2,0.49995512]
["bitfinex","ETHUSD",1645022104006,2.22777,3073.3,3073.2,0.49995512]
["bitfinex","ETHUSD",1645022104210,1.62777,3073.3,3073.2,0.49995512]
["bitfinex","ETHUSD",1645022104408,1.92777,3073.3,3073.2,0.5692534]
["bitfinex","ETHUSD",1645022104606,1.92777,3073.3,3073.2,0.49995512]
["bitfinex","ETHUSD",1645022104607,2.22777,3073.3,3073.2,0.49995512]
["bitfinex","ETHUSD",1645022105108,1.41444,3073.3,3073.1,1.32066676]
["bitfinex","ETHUSD",1645022105308,0.301,3073.2,3073.1,1.32066676]
["bitfinex","ETHUSD",1645022105508,0.301,3073.2,3073.1,0.89001422]
["bitfinex","ETHUSD",1645022105708,0.001,3073.2,3073.1,0.89001422]
["bitfinex","ETHUSD",1645022105960,0.001,3073.2,3073.1,1.3825077]
["bitfinex","ETHUSD",1645022106764,0.001,3073.2,3073.1,1.37880158]
["bitfinex","ETHUSD",1645022107363,0.001,3073.3,3073.2,5.9]
["bitfinex","ETHUSD",1645022107562,2.366,3074.2,3073.2,11.42750075]
["bitfinex","ETHUSD",1645022107563,1.62594,3074.0,3073.2,11.42750075]
["bitfinex","ETHUSD",1645022107762,0.00503962,3074.1,3073.3,1.04467258]
["bitfinex","ETHUSD",1645022107962,0.00755572,3074.4,3073.3,1.04467258]
["bitfinex","ETHUSD",1645022107963,0.00503962,3074.3,3073.8,0.49995512]
["bitfinex","ETHUSD",1645022108160,0.00503962,3074.3,3073.9,0.46030258]
["bitfinex","ETHUSD",1645022108362,2.44658572,3074.4,3074.0,0.06930258]
["bitfinex","ETHUSD",1645022108363,2.68317099,3074.4,3074.0,0.06930258]
["bitfinex","ETHUSD",1645022108563,1.62598,3074.2,3074.0,0.06930258]
["bitfinex","ETHUSD",1645022108764,1.62598,3074.2,3073.9,0.00755751]
["bitfinex","ETHUSD",1645022108765,0.81321,3074.1,3073.9,0.00755751]
["bitfinex","ETHUSD",1645022109163,0.81321,3074.1,3074.0,0.06928948]
["bitfinex","ETHUSD",1645022109364,2.2263905,3074.1,3073.9,0.00755751]
["bitfinex","ETHUSD",1645022109611,1.9262,3074.0,3073.8,0.81395512]
["bitfinex","ETHUSD",1645022109911,1.9262,3074.0,3072.7,0.1625]
["bitfinex","ETHUSD",1645022109912,1.9262,3074.0,3073.6,0.81395512]
["bitfinex","ETHUSD",1645022110111,19.14,3073.7,3073.2,0.81395512]
["bitfinex","ETHUSD",1645022110312,4.15,3073.5,3072.9,0.81395512]
["bitfinex","ETHUSD",1645022110510,19.14,3073.4,3073.0,0.06930526]
["bitfinex","ETHUSD",1645022110711,2.74031,3073.6,3073.0,0.06930526]
["bitfinex","ETHUSD",1645022110712,4.0672865,3073.6,3073.0,0.06930526]
["bitfinex","ETHUSD",1645022110912,4.0672865,3073.6,3072.1,0.61658995]
["bitfinex","ETHUSD",1645022110913,5.75,3073.3,3072.1,0.61658995]
["bitfinex","ETHUSD",1645022111112,19.14,3073.2,3072.4,0.81353]
["bitfinex","ETHUSD",1645022111311,19.14,3073.0,3072.4,1.43011995]
["bitfinex","ETHUSD",1645022111517,19.14,3073.0,3072.1,0.61658995]
["bitfinex","ETHUSD",1645022111713,19.14,3073.0,3071.9,0.61658995]
["bitfinex","ETHUSD",1645022111714,19.14,3072.7,3071.9,0.61658995]
["bitfinex","ETHUSD",1645022111916,19.95382,3072.6,3072.0,0.61658995]
["bitfinex","ETHUSD",1645022112314,0.81376,3072.5,3072.1,0.61658995]
["bitfinex","ETHUSD",1645022112914,2.4411,3072.5,3072.2,0.61658995]
["bitfinex","ETHUSD",1645022113114,2.4411,3072.5,3072.3,0.82597539]
["bitfinex","ETHUSD",1645022113562,2.4411,3072.5,3072.4,0.82597539]
["bitfinex","ETHUSD",1645022113762,2.4411,3072.5,3072.3,3.45979212]
["bitfinex","ETHUSD",1645022113961,1.62752,3072.7,3072.3,3.45979212]
["bitfinex","ETHUSD",1645022113962,0.81341,3072.6,3072.4,0.82230185]
["bitfinex","ETHUSD",1645022114166,0.001,3072.8,3072.5,3.44339697]
["bitfinex","ETHUSD",1645022114364,0.001,3073.2,3072.6,1.0]
["bitfinex","ETHUSD",1645022114571,0.25,3073.8,3073.0,1.42970276]
["bitfinex","ETHUSD",1645022114765,0.8132197,3073.5,3073.1,0.391]
["bitfinex","ETHUSD",1645022114964,0.8132197,3073.5,3073.1,1.117]
["bitfinex","ETHUSD",1645022115164,0.8132197,3073.5,3073.3,0.726]
["bitfinex","ETHUSD",1645022115165,0.81326,3073.4,3073.3,0.726]
["bitfinex","ETHUSD",1645022115372,0.81426,3073.4,3073.3,0.726]
["bitfinex","ETHUSD",1645022115567,0.81426,3073.4,3073.2,0.81332]
["bitfinex","ETHUSD",1645022115766,0.81426,3073.4,3073.3,1.0]
["bitfinex","ETHUSD",1645022116467,0.81426,3073.4,3073.2,0.00855716]
["bitfinex","ETHUSD",1645022116666,0.81426,3073.4,3073.1,1.62649]
["bitfinex","ETHUSD",1645022117127,0.81426,3073.4,3072.6,1.0]
["bitfinex","ETHUSD",1645022117128,19.14,3073.1,3072.6,1.0]
["bitfinex","ETHUSD",1645022117314,2.22705,3073.3,3072.0,1.0]
["bitfinex","ETHUSD",1645022117315,21.5812226,3072.9,3072.0,1.0]
["bitfinex","ETHUSD",1645022117511,21.5812226,3072.9,3072.0,0.61644276]
["bitfinex","ETHUSD",1645022117512,19.141,3072.8,3072.0,0.61644276]
["bitfinex","ETHUSD",1645022117712,0.001,3072.7,3072.0,0.61644276]
["bitfinex","ETHUSD",1645022118213,0.001,3072.7,3071.6,1.012]
["bitfinex","ETHUSD",1645022118214,1.62845,3072.7,3072.1,0.61087819]
["bitfinex","ETHUSD",1645022118414,1.62845,3072.7,3071.8,2.62717]
["bitfinex","ETHUSD",1645022118611,1.62845,3072.7,3071.8,1.0]
["bitfinex","ETHUSD",1645022118612,0.3,3072.5,3071.8,1.0]
["bitfinex","ETHUSD",1645022119014,0.001,3072.7,3071.8,1.0]
["bitfinex","ETHUSD",1645022119215,0.81354,3072.4,3071.8,1.0]
["bitfinex","ETHUSD",1645022119412,0.81354,3072.4,3071.8,2.62718]
["bitfinex","ETHUSD",1645022119619,1.11354,3072.4,3072.0,0.00826983]
["bitfinex","ETHUSD",1645022120418,1.11354,3072.4,3072.0,0.81364]
["bitfinex","ETHUSD",1645022120615,1.11354,3072.4,3072.0,0.82190974]
["bitfinex","ETHUSD",1645022120616,2.4406929,3072.3,3072.0,0.82190974]
["bitfinex","ETHUSD",1645022120865,4.3682805,3072.2,3072.0,0.82190974]
["bitfinex","ETHUSD",1645022121268,2.74097,3072.2,3072.0,0.82190974]
["bitfinex","ETHUSD",1645022121671,2.74097,3072.2,3072.0,0.81364]
["bitfinex","ETHUSD",1645022121866,5.18173,3072.2,3072.0,0.81364]
["bitfinex","ETHUSD",1645022122468,2.96362085,3072.2,3072.0,0.81364]
["bitfinex","ETHUSD",1645022123070,2.96362085,3072.2,3072.0,1.81364]
["bitfinex","ETHUSD",1645022123470,2.96362085,3072.2,3072.0,1.0]
["bitfinex","ETHUSD",1645022123670,0.81372,3072.1,3071.9,0.00796338]
["bitfinex","ETHUSD",1645022123871,0.71372,3072.1,3071.3,0.82006467]
["bitfinex","ETHUSD",1645022124070,4.0687482,3072.0,3071.3,0.82006467]
["bitfinex","ETHUSD",1645022124271,1.62741,3071.9,3071.3,0.82006467]
["bitfinex","ETHUSD",1645022124472,1.62741,3071.9,3071.8,0.00774257]
["bitfinex","ETHUSD",1645022125111,1.62741,3071.9,3071.6,1.0]
["bitfinex","ETHUSD",1645022125317,1.62741,3071.9,3071.1,1.0]
["bitfinex","ETHUSD",1645022125318,19.14,3071.8,3071.1,1.0]
["bitfinex","ETHUSD",1645022125612,2.43531,3071.9,3070.8,1.62771]
["bitfinex","ETHUSD",1645022125613,0.3,3071.5,3070.8,1.62771]
["bitfinex","ETHUSD",1645022125814,0.3,3071.5,3070.8,2.44777467]
["bitfinex","ETHUSD",1645022126011,1.11398,3071.5,3070.8,2.44777467]
["bitfinex","ETHUSD",1645022126410,0.81398,3071.4,3070.8,2.44777467]
["bitfinex","ETHUSD",1645022126612,0.81398,3071.4,3070.8,1.62771]
["bitfinex","ETHUSD",1645022127514,1.6277874,3071.4,3070.8,1.62771]
["bitfinex","ETHUSD",1645022127912,2.4416674,3071.4,3070.8,1.62771]
["bitfinex","ETHUSD",1645022128110,1.62763,3071.3,3070.8,1.62771]
["bitfinex","ETHUSD",1645022128355,1.92763,3071.3,3070.8,1.62771]
["bitfinex","ETHUSD",1645022128758,23.509291,3071.3,3070.8,1.62771]
["bitfinex","ETHUSD",1645022128958,1.62793,3071.1,3070.6,1.1628]
["bitfinex","ETHUSD",1645022129161,1.62793,3071.1,3070.6,1.0]
["bitfinex","ETHUSD",1645022129162,2.44195,3071.1,3070.6,1.0]
["bitfinex","ETHUSD",1645022129357,2.44195,3071.1,3070.3,1.54195633]
["bitfinex","ETHUSD",1645022129358,19.14,3071.0,3070.3,1.54195633]
["bitfinex","ETHUSD",1645022129560,19.14,3071.0,3069.7,9.4239]
["bitfinex","ETHUSD",1645022129561,19.14,3070.8,3069.7,6.3314]
["bitfinex","ETHUSD",1645022129760,19.14,3070.7,3069.5,4.83894328]
["bitfinex","ETHUSD",1645022129958,1.62837,3070.6,3069.5,7.46737328]
["bitfinex","ETHUSD",1645022130361,0.3,3070.5,3070.1,0.0085559]
["bitfinex","ETHUSD",1645022130562,20.25421,3070.5,3070.1,0.0085559]
["bitfinex","ETHUSD",1645022130761,0.8142111,3070.4,3069.8,0.8142]
["bitfinex","ETHUSD",1645022130961,0.81413,3070.3,3069.8,0.8142]
["bitfinex","ETHUSD",1645022131358,1.11413,3070.3,3069.8,0.8142]
["bitfinex","ETHUSD",1645022131563,1.62822,3070.2,3069.8,0.8142]
["bitfinex","ETHUSD",1645022131862,1.92822,3070.2,3069.8,2.23611068]
["bitfinex","ETHUSD",1645022132110,1.92822,3070.2,3070.0,1.0]
["bitfinex","ETHUSD",1645022132312,1.92822,3070.2,3070.0,0.81401]
["bitfinex","ETHUSD",1645022132509,1.92822,3070.2,3069.6,1.0]
["bitfinex","ETHUSD",1645022132510,1.62832,3070.0,3069.6,1.0]
["bitfinex","ETHUSD",1645022132813,1.11418,3069.9,3069.6,1.62837]
["bitfinex","ETHUSD",1645022133008,1.11418,3069.9,3069.5,1.33894328]
["bitfinex","ETHUSD",1645022133407,1.92834,3069.9,3069.5,1.33894328]
["bitfinex","ETHUSD",1645022133610,3.25667,3070.0,3069.6,3.46399625]
["bitfinex","ETHUSD",1645022133611,1.92579495,3070.0,3069.6,3.46399625]
["bitfinex","ETHUSD",1645022133815,1.92579495,3070.0,3069.8,1.0]
["bitfinex","ETHUSD",1645022133816,1.62835,3070.0,3069.8,1.0]
["bitfinex","ETHUSD",1645022134010,1.62835,3070.0,3069.9,1.0]
["bitfinex","ETHUSD",1645022134410,2.44233,3070.0,3069.9,1.0]
["bitfinex","ETHUSD",1645022134811,2.74233,3070.0,3069.9,1.0]
["bitfinex","ETHUSD",1645022137282,3.04233,3070.0,3069.9,1.0]
["bitfinex","ETHUSD",1645022137478,1.12283306,3070.0,3069.9,1.0]
["bitfinex","ETHUSD",1645022137678,0.3,3069.9,3069.8,0.00855647]
["bitfinex","ETHUSD",1645022138279,1.11429,3069.9,3069.6,0.81428]
["bitfinex","ETHUSD",1645022138677,3.55709,3069.9,3069.7,0.00855666]
["bitfinex","ETHUSD",1645022139277,4.3713703,3069.9,3069.7,0.00855666]
["bitfinex","ETHUSD",1645022139720,4.3713703,3069.9,3069.6,0.81428]
["bitfinex","ETHUSD",1645022140022,1.62842,3069.8,3069.6,0.81989967]
["bitfinex","ETHUSD",1645022140220,0.3,3069.7,3069.6,0.81989967]
["bitfinex","ETHUSD",1645022140822,0.3,3069.7,3069.6,0.81428]
["bitfinex","ETHUSD",1645022141923,0.3,3069.7,3069.6,1.63195943]
["bitfinex","ETHUSD",1645022142127,0.3,3069.7,3069.6,0.81428]
["bitfinex","ETHUSD",1645022142321,1.62842,3069.8,3069.6,6.99873119]
["bitfinex","ETHUSD",1645022142526,1.62842,3069.8,3069.7,4.16449427]
["bitfinex","ETHUSD",1645022142723,0.81409,3069.9,3069.7,4.16449427]
["bitfinex","ETHUSD",1645022142724,0.81409,3069.9,3069.7,6.36947427]
["bitfinex","ETHUSD",1645022143025,0.81409,3069.9,3069.8,1.0]
["bitfinex","ETHUSD",1645022143222,0.81409,3069.9,3069.8,5.80639167]
["bitfinex","ETHUSD",1645022143462,0.81409,3069.9,3069.8,6.62389473]
["bitfinex","ETHUSD",1645022143662,0.81409,3069.9,3069.8,2.391]
["bitfinex","ETHUSD",1645022143865,0.33436263,3069.9,3069.8,1.391]
["bitfinex","ETHUSD",1645022144065,0.33436263,3069.9,3069.8,2.391]
["bitfinex","ETHUSD",1645022144363,0.63436263,3069.9,3069.8,1.0]
["bitfinex","ETHUSD",1645022144563,0.63436263,3069.9,3069.8,2.0]
["bitfinex","ETHUSD",1645022144763,0.63436263,3069.9,3069.8,2.81750306]
["bitfinex","ETHUSD",1645022144963,0.63436263,3069.9,3069.8,2.0]
["bitfinex","ETHUSD",1645022145866,0.3,3069.9,3069.8,3.61597601]
["bitfinex","ETHUSD",1645022146064,0.00797231,3070.1,3069.8,7.16912253]
["bitfinex","ETHUSD",1645022146265,0.00797231,3070.1,3069.9,0.81399]
["bitfinex","ETHUSD",1645022146464,0.00797231,3070.1,3069.8,1.62797]
["bitfinex","ETHUSD",1645022146665,0.00797231,3070.1,3069.6,0.0079735]
["bitfinex","ETHUSD",1645022146863,2.4422327,3070.0,3069.6,0.0079735]
["bitfinex","ETHUSD",1645022147108,0.3,3069.9,3069.5,2.15832994]
["bitfinex","ETHUSD",1645022147311,0.3,3069.9,3069.6,0.00800212]
["bitfinex","ETHUSD",1645022147312,1.11423,3069.9,3069.6,0.00800212]
["bitfinex","ETHUSD",1645022147512,1.11423,3069.9,3069.7,0.81428]
["bitfinex","ETHUSD",1645022148111,2.74265,3069.9,3069.7,0.81428]
["bitfinex","ETHUSD",1645022148317,3.5568573,3069.9,3069.7,0.81428]
["bitfinex","ETHUSD",1645022148711,3.5568573,3069.9,3069.7,1.81428]
["bitfinex","ETHUSD",1645022148911,3.5568573,3069.9,3069.7,0.81428]
["bitfinex","ETHUSD",1645022149311,3.5568573,3069.9,3069.6,1.0]
["bitfinex","ETHUSD",1645022149512,0.81431,3069.8,3069.6,1.0]
["bitfinex","ETHUSD",1645022149712,0.3,3069.7,3069.6,1.0]
["bitfinex","ETHUSD",1645022150120,17.51436264,3070.2,3070.0,3.25669]
["bitfinex","ETHUSD",1645022150313,19.14,3070.5,3070.0,3.25669]
["bitfinex","ETHUSD",1645022150517,19.95427,3070.5,3070.0,3.25669]
["bitfinex","ETHUSD",1645022150873,20.25427,3070.5,3070.0,3.25669]
["bitfinex","ETHUSD",1645022151869,19.95427,3070.5,3070.0,3.25669]
["bitfinex","ETHUSD",1645022152073,25.25427,3070.5,3070.0,3.25669]
["bitfinex","ETHUSD",1645022152271,3.61513157,3070.4,3070.0,3.25669]
["bitfinex","ETHUSD",1645022152470,19.04,3070.3,3070.0,3.25669]
["bitfinex","ETHUSD",1645022152670,19.04,3070.2,3070.0,3.25669]
["bitfinex","ETHUSD",1645022153270,0.00854893,3070.3,3070.0,3.25669]
["bitfinex","ETHUSD",1645022154070,19.14,3070.4,3070.0,3.25669]
["bitfinex","ETHUSD",1645022154271,0.1628,3070.7,3070.0,3.25669]
["bitfinex","ETHUSD",1645022154472,9.1483,3071.1,3070.5,0.80544107]
["bitfinex","ETHUSD",1645022154473,4.1483,3071.1,3070.5,0.80544107]
["bitfinex","ETHUSD",1645022154689,0.1628,3071.7,3070.5,3.86334094]
["bitfinex","ETHUSD",1645022154885,3.04762734,3072.3,3070.6,6.291]
["bitfinex","ETHUSD",1645022154886,0.1628,3072.0,3070.6,6.291]
["bitfinex","ETHUSD",1645022155384,0.1628,3072.0,3071.1,1.62755]
["bitfinex","ETHUSD",1645022155581,19.27819997,3072.1,3071.3,0.81378]
["bitfinex","ETHUSD",1645022155986,19.14,3071.9,3071.3,0.81378]
["bitfinex","ETHUSD",1645022156183,0.13819997,3072.1,3071.3,0.81378]
["bitfinex","ETHUSD",1645022156382,0.13819997,3072.1,3071.4,1.6276379]
["bitfinex","ETHUSD",1645022156582,0.13819997,3072.1,3071.4,2.44132]
["bitfinex","ETHUSD",1645022156783,0.13819997,3072.1,3071.5,0.81375]
["bitfinex","ETHUSD",1645022157382,0.13819997,3072.1,3071.6,1.6275075]
["bitfinex","ETHUSD",1645022157784,0.13819997,3072.1,3071.7,0.81371]
["bitfinex","ETHUSD",1645022158184,0.00795289,3072.0,3071.7,0.81371]
["bitfinex","ETHUSD",1645022158587,19.14,3071.9,3071.7,0.81371]
["bitfinex","ETHUSD",1645022158983,19.44,3071.9,3071.7,0.81371]
["bitfinex","ETHUSD",1645022159786,19.14,3071.9,3071.7,0.81371]
["bitfinex","ETHUSD",1645022159986,19.96179297,3072.0,3071.7,0.81371]
["bitfinex","ETHUSD",1645022160186,19.14,3072.0,3071.7,1.6274971]
["bitfinex","ETHUSD",1645022160387,19.14,3072.0,3071.8,1.6276]
["bitfinex","ETHUSD",1645022160587,19.14799606,3072.0,3071.8,1.6276]
["bitfinex","ETHUSD",1645022160793,0.00799606,3072.0,3071.8,1.6276]
["bitfinex","ETHUSD",1645022161199,24.14799606,3072.0,3071.8,1.51610629]
["bitfinex","ETHUSD",1645022161394,22.9631551,3071.9,3070.9,3.25583]
["bitfinex","ETHUSD",1645022161596,5.0,3071.3,3070.3,0.81938666]
["bitfinex","ETHUSD",1645022161792,0.9572,3071.3,3070.3,0.81938666]
["bitfinex","ETHUSD",1645022161991,0.9572,3071.3,3070.7,2.44243]
["bitfinex","ETHUSD",1645022162216,19.14,3071.1,3070.7,2.39528263]
["bitfinex","ETHUSD",1645022162417,19.14,3071.1,3070.6,0.81412]
["bitfinex","ETHUSD",1645022162418,27.72236306,3071.0,3070.6,0.81412]
["bitfinex","ETHUSD",1645022162619,27.72236306,3071.0,3069.6,1.3927314]
["bitfinex","ETHUSD",1645022162620,19.14,3070.6,3069.6,1.81938666]
["bitfinex","ETHUSD",1645022162814,19.14,3070.0,3069.3,0.81938666]
["bitfinex","ETHUSD",1645022163010,19.14,3070.0,3069.4,0.81452]
["bitfinex","ETHUSD",1645022163212,24.44,3070.0,3069.9,0.00799621]
["bitfinex","ETHUSD",1645022163411,19.44,3070.0,3069.9,0.00799621]
["bitfinex","ETHUSD",1645022163815,0.3,3070.0,3069.9,0.00799621]
["bitfinex","ETHUSD",1645022164016,0.6671,3070.1,3069.5,2.4432]
["bitfinex","ETHUSD",1645022164017,0.3,3070.1,3069.5,2.4432]
["bitfinex","ETHUSD",1645022164212,0.16557397,3070.5,3069.6,2.44326]
["bitfinex","ETHUSD",1645022164414,0.81429,3070.4,3069.8,0.8142447]
["bitfinex","ETHUSD",1645022164611,19.14,3070.3,3069.8,0.8142447]
["bitfinex","ETHUSD",1645022165011,19.14,3070.3,3069.6,1.62896]
["bitfinex","ETHUSD",1645022165216,19.14,3070.3,3069.9,0.81425]
["bitfinex","ETHUSD",1645022165970,0.3,3070.4,3069.9,0.81425]
["bitfinex","ETHUSD",1645022166170,0.81431,3070.3,3069.9,0.81425]
["bitfinex","ETHUSD",1645022166373,1.1251,3071.1,3069.9,0.81425]
["bitfinex","ETHUSD",1645022166570,0.00258858,3070.5,3070.0,0.8141848]
["bitfinex","ETHUSD",1645022166767,0.00258858,3070.5,3070.0,1.6283148]
["bitfinex","ETHUSD",1645022167167,0.00258858,3070.5,3070.0,2.44770146]
["bitfinex","ETHUSD",1645022167567,5.0,3070.8,3070.1,0.81415]
["bitfinex","ETHUSD",1645022167769,5.0,3070.8,3069.9,2.4425]
["bitfinex","ETHUSD",1645022167770,19.14,3070.1,3069.9,0.00835811]
["bitfinex","ETHUSD",1645022167967,19.14,3070.0,3069.9,0.00835811]
["bitfinex","ETHUSD",1645022168167,1.52154,3070.1,3069.9,0.00835811]
["bitfinex","ETHUSD",1645022168368,0.3,3070.0,3069.9,0.00835811]
["bitfinex","ETHUSD",1645022168567,0.81454,3070.1,3069.9,0.00835811]
["bitfinex","ETHUSD",1645022168767,1.11454,3070.1,3069.8,0.81446]
["bitfinex","ETHUSD",1645022168970,0.3,3070.1,3069.8,0.81446]
["bitfinex","ETHUSD",1645022169170,0.3,3070.1,3069.8,0.82281826]
["bitfinex","ETHUSD",1645022169368,0.81428,3070.4,3069.8,0.82281826]
["bitfinex","ETHUSD",1645022169369,19.14,3070.3,3069.8,0.82281826]
["bitfinex","ETHUSD",1645022169614,20.25443,3070.3,3069.8,0.82281826]
["bitfinex","ETHUSD",1645022169812,19.44,3070.3,3069.8,0.82281826]
["bitfinex","ETHUSD",1645022170013,19.44,3070.3,3069.8,0.81446]
["bitfinex","ETHUSD",1645022170212,19.44,3070.3,3069.9,0.00835807]
["bitfinex","ETHUSD",1645022170614,19.14,3070.1,3069.9,0.82272807]
["bitfinex","ETHUSD",1645022170813,22.7527158,3070.0,3069.9,0.00835807]
["bitfinex","ETHUSD",1645022171017,19.14,3070.0,3069.9,0.00835807]
["bitfinex","ETHUSD",1645022171214,19.14,3070.0,3069.8,0.81446]
["bitfinex","ETHUSD",1645022171215,19.44,3070.0,3069.8,0.81446]
["bitfinex","ETHUSD",1645022171417,19.44,3070.0,3069.8,0.82251513]
["bitfinex","ETHUSD",1645022171622,19.14,3069.7,3069.6,1.62892]
["bitfinex","ETHUSD",1645022171816,19.14,3069.6,3069.3,0.03556095]
["bitfinex","ETHUSD",1645022172015,22.18783633,3069.6,3069.3,0.03556095]
["bitfinex","ETHUSD",1645022172215,22.18783633,3069.6,3069.4,1.62916]
["bitfinex","ETHUSD",1645022172417,19.14,3069.6,3069.4,1.62916]
["bitfinex","ETHUSD",1645022172614,19.14,3069.6,3069.2,0.81457]
["bitfinex","ETHUSD",1645022172817,19.14,3069.5,3069.2,0.81457]
["bitfinex","ETHUSD",1645022173218,19.14,3069.5,3069.2,0.8127167]
["bitfinex","ETHUSD",1645022173865,19.14,3069.4,3069.2,0.8160523]
["bitfinex","ETHUSD",1645022174062,19.14,3069.4,3069.2,0.0033356]
["bitfinex","ETHUSD",1645022174265,19.14,3069.3,3069.2,0.0033356]
["bitfinex","ETHUSD",1645022175266,19.44,3069.3,3069.2,0.0033356]
["bitfinex","ETHUSD",1645022176164,19.74,3069.3,3069.2,0.0033356]
["bitfinex","ETHUSD",1645022176364,19.74,3069.3,3069.1,0.00853807]
["bitfinex","ETHUSD",1645022176564,19.74,3069.3,3069.1,0.01187367]
["bitfinex","ETHUSD",1645022176768,19.44,3069.3,3069.1,0.01187367]
["bitfinex","ETHUSD",1645022177222,19.44,3069.3,3069.1,0.0033356]
["bitfinex","ETHUSD",1645022177414,0.30099997,3069.6,3069.1,0.0033356]
["bitfinex","ETHUSD",1645022177415,3.04784365,3069.9,3069.3,2.22049804]
["bitfinex","ETHUSD",1645022177614,19.14,3069.8,3069.3,2.22049804]
["bitfinex","ETHUSD",1645022178411,0.81461,3069.7,3069.3,2.22049804]
["bitfinex","ETHUSD",1645022178612,19.14,3069.6,3069.4,1.62914]
["bitfinex","ETHUSD",1645022178810,0.3,3069.7,3069.4,1.62914]
["bitfinex","ETHUSD",1645022178811,0.3,3069.7,3069.4,1.63767751]
["bitfinex","ETHUSD",1645022179011,19.44,3069.7,3069.4,1.63767751]
["bitfinex","ETHUSD",1645022179614,20.25442,3069.7,3069.4,1.62914]
["bitfinex","ETHUSD",1645022179814,20.15442,3069.7,3069.4,1.62914]
["bitfinex","ETHUSD",1645022180017,20.15442,3069.7,3069.4,1.63767751]
["bitfinex","ETHUSD",1645022180962,20.15442,3069.7,3069.4,1.62914]
["bitfinex","ETHUSD",1645022181162,20.15442,3069.7,3069.4,1.63767751]
["bitfinex","ETHUSD",1645022182166,20.15442,3069.7,3069.4,1.62914]
["bitfinex","ETHUSD",1645022182362,20.15442,3069.7,3069.4,1.63767751]
["bitfinex","ETHUSD",1645022182563,0.81442,3069.7,3069.4,1.63767751]
["bitfinex","ETHUSD",1645022182765,1.63718524,3070.2,3069.5,3.32171168]
["bitfinex","ETHUSD",1645022182969,0.00853524,3070.2,3069.7,0.8141222]
["bitfinex","ETHUSD",1645022183365,0.13819997,3070.6,3069.7,3.43343263]
["bitfinex","ETHUSD",1645022183565,0.00853551,3070.2,3069.7,3.43343263]
["bitfinex","ETHUSD",1645022183764,0.00853551,3070.2,3069.6,3.27067375]
["bitfinex","ETHUSD",1645022184267,0.00853551,3070.2,3069.8,2.442748]
["bitfinex","ETHUSD",1645022184467,2.9624,3070.8,3069.8,1.6285]
["bitfinex","ETHUSD",1645022184713,0.0082795,3070.2,3069.8,1.6285]
["bitfinex","ETHUSD",1645022185412,0.0082795,3070.2,3069.9,0.814227]
["bitfinex","ETHUSD",1645022185710,21.06852,3070.4,3069.8,1.6285]
["bitfinex","ETHUSD",1645022186012,0.00827959,3070.2,3069.8,1.6285]
["bitfinex","ETHUSD",1645022186211,0.00827959,3070.2,3069.9,0.81428]
["bitfinex","ETHUSD",1645022186409,0.82252959,3070.2,3069.9,0.81428]
["bitfinex","ETHUSD",1645022186610,0.00827959,3070.2,3069.9,0.81428]
["bitfinex","ETHUSD",1645022186810,8.1314,3070.8,3069.9,1.63366666]
["bitfinex","ETHUSD",1645022186811,6.79734,3070.8,3069.9,1.63366666]
["bitfinex","ETHUSD",1645022187210,0.00827964,3070.2,3069.9,1.63366666]
["bitfinex","ETHUSD",1645022187412,0.00827964,3070.2,3069.9,5.06455973]
["bitfinex","ETHUSD",1645022187610,0.00827964,3070.2,3070.0,0.8142]
["bitfinex","ETHUSD",1645022187810,0.00827964,3070.2,3070.1,3.42422958]
["bitfinex","ETHUSD",1645022188211,9.84465813,3071.3,3070.3,0.81397]
["bitfinex","ETHUSD",1645022188464,6.79694,3071.3,3070.3,0.81397]
["bitfinex","ETHUSD",1645022188764,6.79694,3071.3,3070.3,2.44173]
["bitfinex","ETHUSD",1645022188966,5.169,3071.3,3070.6,0.81399]
["bitfinex","ETHUSD",1645022189269,2.7401,3071.6,3070.7,0.8244931]
["bitfinex","ETHUSD",1645022189467,7.5574,3071.8,3070.7,1.2154931]
["bitfinex","ETHUSD",1645022189669,0.00794458,3071.1,3070.8,1.0]
["bitfinex","ETHUSD",1645022189866,0.00794458,3071.1,3070.9,2.4413366]
["bitfinex","ETHUSD",1645022190669,0.25,3072.0,3071.0,0.81382]
["bitfinex","ETHUSD",1645022190868,1.62751,3072.1,3071.1,8.341182]
["bitfinex","ETHUSD",1645022191068,3.04763528,3072.4,3071.3,1.0]
["bitfinex","ETHUSD",1645022191268,3.04763528,3072.4,3071.4,0.391]
["bitfinex","ETHUSD",1645022191471,19.14,3072.3,3071.3,1.0]
["bitfinex","ETHUSD",1645022191767,19.14,3072.3,3071.4,3.4638115]
["bitfinex","ETHUSD",1645022191969,2.9581,3072.8,3071.5,0.81377]
["bitfinex","ETHUSD",1645022191970,6.0056845,3072.8,3071.5,0.81377]
["bitfinex","ETHUSD",1645022192216,7.2412845,3072.8,3071.5,0.81377]
["bitfinex","ETHUSD",1645022192411,19.14,3072.7,3071.5,0.81377]
["bitfinex","ETHUSD",1645022192625,2.7081,3072.8,3071.6,0.391]
["bitfinex","ETHUSD",1645022192812,1.1356,3073.1,3071.7,5.9]
["bitfinex","ETHUSD",1645022193014,1.1356,3073.1,3071.8,1.391]
["bitfinex","ETHUSD",1645022193212,1.1356,3073.1,3071.9,2.4401057]
["bitfinex","ETHUSD",1645022193414,19.14,3073.0,3072.0,0.391]
["bitfinex","ETHUSD",1645022193613,0.13919997,3073.4,3072.0,0.391]
["bitfinex","ETHUSD",1645022193813,0.13819997,3073.4,3072.0,0.391]
["bitfinex","ETHUSD",1645022194015,1.3867646,3073.3,3072.0,0.391]
["bitfinex","ETHUSD",1645022194214,1.5494646,3073.3,3072.0,0.391]
["bitfinex","ETHUSD",1645022194414,0.81346,3073.0,3072.2,2.44018]
["bitfinex","ETHUSD",1645022194615,0.81346,3073.0,3072.4,0.81351]
["bitfinex","ETHUSD",1645022195313,1.11346,3073.0,3072.5,0.81351]
["bitfinex","ETHUSD",1645022195513,1.11346,3073.0,3072.6,0.8134628]
["bitfinex","ETHUSD",1645022195514,0.00854184,3072.9,3072.6,0.8134628]
["bitfinex","ETHUSD",1645022196365,0.00854184,3072.9,3072.2,1.62678]
["bitfinex","ETHUSD",1645022196366,5.31035842,3072.9,3071.7,3.25402]
["bitfinex","ETHUSD",1645022196563,19.14,3072.6,3071.7,0.0206178]
["bitfinex","ETHUSD",1645022196764,19.14,3072.5,3071.7,0.0206178]
["bitfinex","ETHUSD",1645022197566,19.14,3072.5,3071.7,0.8343429]
["bitfinex","ETHUSD",1645022197966,22.76335914,3072.4,3071.8,0.81383]
["bitfinex","ETHUSD",1645022198166,22.76335914,3072.4,3071.7,0.0206178]
["bitfinex","ETHUSD",1645022198365,19.14,3072.3,3071.7,0.0206178]
["bitfinex","ETHUSD",1645022198768,19.14,3072.0,3071.7,0.0206178]
["bitfinex","ETHUSD",1645022199068,19.14,3071.3,3070.2,7.8465]
["bitfinex","ETHUSD",1645022199268,19.14,3071.3,3070.7,1.62813]
["bitfinex","ETHUSD",1645022199466,19.44,3071.3,3070.7,1.62813]
["bitfinex","ETHUSD",1645022199710,0.3,3071.3,3070.7,1.62813]
["bitfinex","ETHUSD",1645022199910,5.73887961,3071.6,3070.7,1.62813]
["bitfinex","ETHUSD",1645022200110,1.9282,3071.6,3070.7,1.62813]
["bitfinex","ETHUSD",1645022200512,0.00854447,3071.4,3070.7,1.62813]
["bitfinex","ETHUSD",1645022200712,0.81408,3071.2,3070.7,1.62813]
["bitfinex","ETHUSD",1645022200912,0.3,3071.1,3070.7,1.62813]
["bitfinex","ETHUSD",1645022201512,0.3,3071.2,3070.7,1.62813]
["bitfinex","ETHUSD",1645022201712,0.81408,3071.0,3070.7,1.62813]
["bitfinex","ETHUSD",1645022203960,0.81408,3071.0,3070.2,10.28857]
["bitfinex","ETHUSD",1645022203961,0.3,3070.9,3070.5,1.62826]
["bitfinex","ETHUSD",1645022204259,0.81421,3070.8,3070.5,1.62826]
["bitfinex","ETHUSD",1645022204559,0.3,3070.7,3070.5,1.62826]
["bitfinex","ETHUSD",1645022205160,19.44,3070.7,3070.5,1.62826]
["bitfinex","ETHUSD",1645022205659,0.3,3070.7,3070.5,1.62826]
["bitfinex","ETHUSD",1645022205959,19.95421,3070.8,3070.5,1.62826]
["bitfinex","ETHUSD",1645022206162,0.81421,3070.8,3070.5,1.62826]
["bitfinex","ETHUSD",1645022206761,0.3,3070.7,3070.5,1.62826]
["bitfinex","ETHUSD",1645022207614,0.3,3070.7,3070.3,4.579e-05]
["bitfinex","ETHUSD",1645022207615,25.431,3070.6,3070.3,4.579e-05]
["bitfinex","ETHUSD",1645022207917,19.14,3070.4,3069.5,0.0033356]
["bitfinex","ETHUSD",1645022208114,19.44,3070.4,3069.5,0.0033356]
["bitfinex","ETHUSD",1645022208312,19.531,3070.6,3069.5,0.0033356]
["bitfinex","ETHUSD",1645022208512,19.44,3070.4,3069.5,0.8178156]
["bitfinex","ETHUSD",1645022208712,0.81441,3070.5,3069.5,0.8178156]
["bitfinex","ETHUSD",1645022208713,19.14,3070.2,3069.5,0.8178156]
["bitfinex","ETHUSD",1645022208911,1.62919,3070.3,3069.5,0.8178156]
["bitfinex","ETHUSD",1645022209113,0.8146,3070.2,3069.5,0.8178156]
["bitfinex","ETHUSD",1645022209512,0.3,3070.5,3069.5,0.8178156]
["bitfinex","ETHUSD",1645022209714,0.3,3070.5,3069.5,0.81226913]
["bitfinex","ETHUSD",1645022209913,9.141,3071.1,3069.5,0.81226913]
["bitfinex","ETHUSD",1645022210112,4.741,3071.1,3069.5,0.81226913]
["bitfinex","ETHUSD",1645022210315,4.741,3071.1,3069.5,1.62652913]
["bitfinex","ETHUSD",1645022210316,0.8143,3070.1,3069.5,1.62652913]
["bitfinex","ETHUSD",1645022210521,0.8143,3070.1,3069.5,0.81226913]
["bitfinex","ETHUSD",1645022210522,19.9543,3070.1,3069.5,0.81226913]
["bitfinex","ETHUSD",1645022210714,20.2543,3070.1,3069.5,0.81226913]
["bitfinex","ETHUSD",1645022211365,20.2543,3070.1,3069.6,0.00576746]
["bitfinex","ETHUSD",1645022212165,20.2543,3070.1,3069.5,0.0033356]
["bitfinex","ETHUSD",1645022212364,20.2543,3070.1,3069.7,0.00854542]
["bitfinex","ETHUSD",1645022213366,20.2543,3070.1,3069.5,0.0033356]
["bitfinex","ETHUSD",1645022213566,20.2543,3070.1,3069.7,0.00854533]
["bitfinex","ETHUSD",1645022214619,20.2543,3070.1,3069.6,0.81441]
["bitfinex","ETHUSD",1645022214818,20.2543,3070.1,3069.7,0.00854533]
["bitfinex","ETHUSD",1645022215823,20.2543,3070.1,3069.6,0.81441]
["bitfinex","ETHUSD",1645022216020,1.1143,3070.1,3069.7,0.00823186]
["bitfinex","ETHUSD",1645022216421,0.8143,3070.1,3069.7,0.00823186]
["bitfinex","ETHUSD",1645022216623,1.13671769,3070.1,3069.7,0.00823186]
["bitfinex","ETHUSD",1645022217021,1.13671769,3070.1,3069.6,0.81441]
["bitfinex","ETHUSD",1645022217322,1.13671769,3070.1,3069.7,0.00773226]
["bitfinex","ETHUSD",1645022217725,0.83671769,3070.1,3069.7,0.00773226]
["bitfinex","ETHUSD",1645022217923,0.02241769,3070.1,3069.7,0.00773226]
["bitfinex","ETHUSD",1645022218369,1.769e-05,3070.1,3069.8,0.8142]
["bitfinex","ETHUSD",1645022218769,1.769e-05,3070.1,3069.8,2.44237]
["bitfinex","ETHUSD",1645022218966,0.81416769,3070.1,3069.8,2.44237]
["bitfinex","ETHUSD",1645022219367,1.11416769,3070.1,3069.8,2.44237]
["bitfinex","ETHUSD",1645022219768,1.11416769,3070.1,3069.8,3.26464994]
["bitfinex","ETHUSD",1645022220167,1.11416769,3070.1,3069.8,2.45041994]
["bitfinex","ETHUSD",1645022220566,1.11416769,3070.1,3069.8,2.44237]
["bitfinex","ETHUSD",1645022220971,1.11416769,3070.1,3069.8,0.8224252]
["bitfinex","ETHUSD",1645022221167,1.11416769,3070.1,3069.8,0.0080952]
["bitfinex","ETHUSD",1645022221367,20.25416769,3070.1,3069.8,0.0080952]
["bitfinex","ETHUSD",1645022221577,1.13290209,3070.1,3069.8,0.0080952]
["bitfinex","ETHUSD",1645022221768,1.13290209,3070.1,3069.5,1.6319856]
["bitfinex","ETHUSD",1645022221968,1.13290209,3070.1,3069.5,0.0033356]
["bitfinex","ETHUSD",1645022221969,19.14,3069.9,3069.5,0.0033356]
["bitfinex","ETHUSD",1645022222222,19.14,3069.9,3069.3,2.22049804]
["bitfinex","ETHUSD",1645022222223,19.14,3069.6,3069.3,2.22049804]
["bitfinex","ETHUSD",1645022222422,19.14,3069.6,3069.4,0.00359549]
["bitfinex","ETHUSD",1645022222617,19.14,3069.5,3069.4,0.00359549]
["bitfinex","ETHUSD",1645022224020,1.11467,3069.6,3069.4,0.00359549]
["bitfinex","ETHUSD",1645022224422,20.25467,3069.6,3069.4,0.00359549]
["bitfinex","ETHUSD",1645022226060,20.25467,3069.6,3069.3,2.22049804]
["bitfinex","ETHUSD",1645022226263,20.55467,3069.6,3069.3,2.22049804]
["bitfinex","ETHUSD",1645022226462,20.76916,3069.5,3069.3,2.22049804]
["bitfinex","ETHUSD",1645022226661,1.62916,3069.5,3069.3,2.17049804]
["bitfinex","ETHUSD",1645022226863,0.3,3069.4,3069.3,2.17858763]
["bitfinex","ETHUSD",1645022227260,0.3,3069.4,3068.8,0.0359587]
["bitfinex","ETHUSD",1645022227261,4.18978973,3069.4,3068.8,1.6650387]
["bitfinex","ETHUSD",1645022227462,4.18978973,3069.4,3068.8,0.03236321]
["bitfinex","ETHUSD",1645022227463,0.391,3069.3,3068.8,0.03236321]
["bitfinex","ETHUSD",1645022227663,0.391,3069.3,3067.9,7.28]
["bitfinex","ETHUSD",1645022227664,19.14,3068.9,3067.9,7.28]
["bitfinex","ETHUSD",1645022227863,19.14,3068.7,3067.5,0.8244931]
["bitfinex","ETHUSD",1645022228162,19.14,3068.5,3067.5,0.8244931]
["bitfinex","ETHUSD",1645022228360,19.74,3068.5,3067.5,0.8244931]
["bitfinex","ETHUSD",1645022228562,19.74,3068.5,3067.6,1.62971]
["bitfinex","ETHUSD",1645022228563,19.14,3068.3,3067.6,1.62971]
["bitfinex","ETHUSD",1645022228766,19.44,3068.2,3067.6,1.62971]
["bitfinex","ETHUSD",1645022228963,0.3,3068.2,3067.6,1.62971]
["bitfinex","ETHUSD",1645022229619,1.1149213,3068.2,3067.6,1.62971]
["bitfinex","ETHUSD",1645022230014,1.11492,3068.2,3067.6,1.62971]
["bitfinex","ETHUSD",1645022230218,0.3,3068.0,3067.6,1.62971]
["bitfinex","ETHUSD",1645022230417,1.92969,3068.0,3067.6,1.62971]
["bitfinex","ETHUSD",1645022230817,1.25770632,3068.0,3067.6,1.62971]
["bitfinex","ETHUSD",1645022231218,0.1628,3068.7,3067.6,1.62971]
["bitfinex","ETHUSD",1645022231422,1.62936,3068.5,3067.8,0.8244931]
["bitfinex","ETHUSD",1645022231617,0.25,3069.4,3068.1,0.81456]
["bitfinex","ETHUSD",1645022231818,0.00854523,3069.0,3068.1,0.81456]
["bitfinex","ETHUSD",1645022232016,0.00854523,3069.0,3068.2,3.57298822]
["bitfinex","ETHUSD",1645022232217,0.81456,3068.8,3068.3,0.81459]
["bitfinex","ETHUSD",1645022233017,0.81456,3068.8,3068.4,0.00854747]
["bitfinex","ETHUSD",1645022233220,0.81456,3068.8,3068.4,0.82316747]
["bitfinex","ETHUSD",1645022233870,0.81456,3068.8,3068.4,0.81462]
["bitfinex","ETHUSD",1645022234267,0.81456,3068.8,3068.4,0.82316738]
["bitfinex","ETHUSD",1645022234867,0.81456,3068.8,3068.4,1.63773738]
["bitfinex","ETHUSD",1645022235069,0.81456,3068.8,3068.4,1.62919]
["bitfinex","ETHUSD",1645022235468,0.81456,3068.8,3068.4,1.63773738]
["bitfinex","ETHUSD",1645022236372,0.81456,3068.8,3068.4,6.00970132]
["bitfinex","ETHUSD",1645022236573,0.81456,3068.8,3068.4,2.62919]
["bitfinex","ETHUSD",1645022236770,0.00854597,3069.0,3068.7,0.81438]
["bitfinex","ETHUSD",1645022236974,0.00854597,3069.0,3068.7,5.03835611]
["bitfinex","ETHUSD",1645022237221,0.00854597,3069.0,3068.7,1.62876]
["bitfinex","ETHUSD",1645022237715,4.21635858,3070.1,3068.7,12.19104025]
["bitfinex","ETHUSD",1645022237917,0.00854606,3069.0,3068.7,12.19104025]
["bitfinex","ETHUSD",1645022238114,0.00854606,3069.0,3068.8,0.81435]
["bitfinex","ETHUSD",1645022238715,21.58293,3070.1,3068.8,0.81435]
["bitfinex","ETHUSD",1645022238916,0.81435,3069.1,3068.8,1.81435]
["bitfinex","ETHUSD",1645022239120,0.00854597,3069.1,3069.0,2.44314]
["bitfinex","ETHUSD",1645022239518,0.00854597,3069.1,3069.0,1.62874]
["bitfinex","ETHUSD",1645022239718,0.00854597,3069.1,3068.6,0.0085471]
["bitfinex","ETHUSD",1645022239917,0.82313597,3069.1,3068.6,0.0085471]
["bitfinex","ETHUSD",1645022240116,0.82313597,3069.1,3068.8,0.81459]
["bitfinex","ETHUSD",1645022240521,0.3,3069.0,3068.8,0.81459]
["bitfinex","ETHUSD",1645022241277,0.3,3069.0,3068.8,1.62906]
["bitfinex","ETHUSD",1645022241679,0.3,3069.0,3068.8,0.81459]
["bitfinex","ETHUSD",1645022242079,0.3,3069.0,3068.7,1.62905]
["bitfinex","ETHUSD",1645022242276,0.82313597,3069.1,3068.7,2.44356]
["bitfinex","ETHUSD",1645022242578,2.4435915,3069.9,3068.7,2.44356]
["bitfinex","ETHUSD",1645022242579,3.25781,3070.1,3068.8,10.6154931]
["bitfinex","ETHUSD",1645022242779,0.1628,3070.3,3069.0,2.4530731]
["bitfinex","ETHUSD",1645022242978,0.1628,3070.8,3069.7,5.0]
["bitfinex","ETHUSD",1645022243181,0.25,3071.0,3069.8,2.018606]
["bitfinex","ETHUSD",1645022243377,0.1628,3071.7,3070.0,1.0]
["bitfinex","ETHUSD",1645022243578,0.03415057,3072.0,3070.1,0.391]
["bitfinex","ETHUSD",1645022243579,0.1628,3071.9,3070.1,0.391]
["bitfinex","ETHUSD",1645022243780,1.3879177,3071.8,3070.5,1.62768]
["bitfinex","ETHUSD",1645022244077,0.00853615,3070.6,3070.5,2.01868]
["bitfinex","ETHUSD",1645022244721,0.1628,3071.7,3070.7,1.62756]
["bitfinex","ETHUSD",1645022244917,0.81382,3071.4,3070.7,3.25516]
["bitfinex","ETHUSD",1645022245417,1.11382,3071.4,3070.7,3.25516]
["bitfinex","ETHUSD",1645022245618,1.11382,3071.4,3070.9,0.81378]
["bitfinex","ETHUSD",1645022246219,1.9277652,3071.4,3070.9,0.81378]
["bitfinex","ETHUSD",1645022246822,2.2277652,3071.4,3070.9,0.81378]
["bitfinex","ETHUSD",1645022247620,0.82247722,3071.3,3070.9,0.81378]
["bitfinex","ETHUSD",1645022248021,0.3,3071.2,3070.9,0.81378]
["bitfinex","ETHUSD",1645022248222,2.7419786,3071.2,3070.9,0.81378]
["bitfinex","ETHUSD",1645022248466,2.7419786,3071.2,3070.7,1.62756]
["bitfinex","ETHUSD",1645022248866,0.81398,3071.1,3070.7,1.62756]
["bitfinex","ETHUSD",1645022249267,0.3,3071.0,3070.7,1.62756]
["bitfinex","ETHUSD",1645022249869,0.81398,3071.1,3070.7,1.62756]
["bitfinex","ETHUSD",1645022250069,0.00853777,3071.0,3070.7,1.62756]
["bitfinex","ETHUSD",1645022250469,0.00853777,3071.0,3070.7,2.44154]
["bitfinex","ETHUSD",1645022250967,0.81398,3071.1,3070.7,1.62756]
["bitfinex","ETHUSD",1645022251369,0.00853777,3071.0,3070.7,1.62756]
["bitfinex","ETHUSD",1645022252219,0.3,3071.0,3070.7,1.62756]
["bitfinex","ETHUSD",1645022252525,0.3,3071.0,3070.3,7.5507]
["bitfinex","ETHUSD",1645022252526,0.81418,3070.9,3070.3,7.5507]
["bitfinex","ETHUSD",1645022252719,0.81418,3070.9,3069.8,2.62847]
["bitfinex","ETHUSD",1645022252922,0.3,3070.8,3069.8,3.62847]
["bitfinex","ETHUSD",1645022253523,1.62806,3071.0,3069.9,0.8142]
["bitfinex","ETHUSD",1645022253717,0.00774678,3070.8,3070.0,0.81424]
["bitfinex","ETHUSD",1645022254319,0.00774678,3070.8,3070.2,1.62799]
["bitfinex","ETHUSD",1645022254528,0.00774678,3070.8,3070.0,0.81424]
["bitfinex","ETHUSD",1645022254529,1.628343,3070.7,3070.0,0.81424]
["bitfinex","ETHUSD",1645022254720,1.11422,3070.7,3070.0,0.81424]
["bitfinex","ETHUSD",1645022255619,0.8142128,3070.5,3069.9,0.81425]
["bitfinex","ETHUSD",1645022256069,0.8143,3070.4,3069.9,0.81425]
["bitfinex","ETHUSD",1645022256272,0.00746621,3070.8,3069.9,0.81425]
["bitfinex","ETHUSD",1645022256473,0.00746621,3070.8,3070.0,3.37059306]
["bitfinex","ETHUSD",1645022256674,0.00746621,3070.8,3070.2,0.81392]
["bitfinex","ETHUSD",1645022257076,2.8899,3071.6,3070.2,0.81392]
["bitfinex","ETHUSD",1645022257273,0.00750949,3070.8,3070.3,1.0]
["bitfinex","ETHUSD",1645022257474,0.00750949,3070.8,3070.2,2.20492]
["bitfinex","ETHUSD",1645022257675,0.00750949,3070.8,3070.3,0.81387]
["bitfinex","ETHUSD",1645022257875,0.00750949,3070.8,3070.4,0.81396]
["bitfinex","ETHUSD",1645022258276,1.3959,3071.8,3070.5,5.05649682]
["bitfinex","ETHUSD",1645022258277,0.81389,3071.2,3070.5,5.05649682]
["bitfinex","ETHUSD",1645022258477,0.13819997,3072.3,3070.9,5.0]
["bitfinex","ETHUSD",1645022258478,0.03002995,3071.6,3070.9,5.0]
["bitfinex","ETHUSD",1645022258784,0.03002995,3071.6,3071.0,1.2046]
["bitfinex","ETHUSD",1645022258979,0.03002995,3071.6,3071.3,1.0]
["bitfinex","ETHUSD",1645022259375,0.13819997,3072.3,3071.2,1.0]
["bitfinex","ETHUSD",1645022259376,0.81376,3071.7,3071.2,1.0]
["bitfinex","ETHUSD",1645022259831,0.00752569,3071.6,3071.2,1.0]
["bitfinex","ETHUSD",1645022260334,0.00752569,3071.6,3071.3,0.81373]
["bitfinex","ETHUSD",1645022260538,0.81376,3071.7,3071.3,0.81373]
["bitfinex","ETHUSD",1645022260738,0.8137,3071.9,3071.4,0.81371]
["bitfinex","ETHUSD",1645022260932,0.00753788,3071.6,3071.4,2.44106]
["bitfinex","ETHUSD",1645022261832,0.81372,3071.8,3071.4,1.62735]
["bitfinex","ETHUSD",1645022262236,0.00753771,3071.7,3071.3,0.81398]
["bitfinex","ETHUSD",1645022263034,0.13819997,3072.3,3071.4,0.81376]
["bitfinex","ETHUSD",1645022263035,0.81371,3071.8,3071.4,0.81376]
["bitfinex","ETHUSD",1645022263235,0.13819997,3072.3,3071.5,0.81363]
["bitfinex","ETHUSD",1645022263476,0.0075361,3071.7,3071.5,0.81363]
["bitfinex","ETHUSD",1645022264275,0.81362,3072.2,3071.5,0.81363]
["bitfinex","ETHUSD",1645022264577,0.00752888,3071.8,3071.6,0.81362]
["bitfinex","ETHUSD",1645022264777,0.00752888,3071.8,3071.5,2.44087]
["bitfinex","ETHUSD",1645022264778,0.00752888,3071.8,3071.5,0.81363]
["bitfinex","ETHUSD",1645022265378,0.81376,3071.8,3071.5,0.81363]
["bitfinex","ETHUSD",1645022265580,0.81376,3071.8,3071.4,0.81388]
["bitfinex","ETHUSD",1645022265876,1.4212888,3071.8,3071.4,0.81388]
["bitfinex","ETHUSD",1645022266376,1.62762,3071.7,3071.4,0.81388]
["bitfinex","ETHUSD",1645022267222,0.60752923,3071.8,3071.7,0.00144958]
["bitfinex","ETHUSD",1645022267623,0.30752923,3071.8,3071.7,0.00144958]
["bitfinex","ETHUSD",1645022267817,0.3,3072.1,3071.7,0.81516958]
["bitfinex","ETHUSD",1645022268017,0.3,3071.8,3071.7,1.62890958]
["bitfinex","ETHUSD",1645022268217,0.3075295,3071.9,3071.7,0.81516958]
["bitfinex","ETHUSD",1645022268417,0.0075295,3071.9,3071.7,0.81516958]
["bitfinex","ETHUSD",1645022268617,0.3075295,3071.9,3071.7,0.81516958]
["bitfinex","ETHUSD",1645022268819,0.8212395,3071.9,3071.7,0.00144958]
["bitfinex","ETHUSD",1645022269019,0.3,3071.8,3071.7,0.00144958]
["bitfinex","ETHUSD",1645022271070,1.63499235,3071.9,3071.7,0.00144958]
["bitfinex","ETHUSD",1645022271270,0.82123945,3071.9,3071.7,0.00144958]
["bitfinex","ETHUSD",1645022271471,0.81371,3071.9,3071.7,0.00144958]
["bitfinex","ETHUSD",1645022272177,0.81229974,3071.9,3071.7,0.00144958]
["bitfinex","ETHUSD",1645022272771,0.81229974,3071.9,3071.7,1.62869958]
["bitfinex","ETHUSD",1645022273769,0.3,3071.8,3071.7,0.00144958]
["bitfinex","ETHUSD",1645022273970,19.44,3071.8,3071.7,0.00144958]
["bitfinex","ETHUSD",1645022274825,21.0677896,3071.8,3071.7,0.00144958]
["bitfinex","ETHUSD",1645022275025,1.9277896,3071.8,3071.7,0.00144958]
["bitfinex","ETHUSD",1645022276222,22.45567466,3071.8,3071.7,0.00144958]
["bitfinex","ETHUSD",1645022276422,22.45567466,3071.8,3070.2,1.0]
["bitfinex","ETHUSD",1645022276423,19.14,3071.5,3070.2,1.0]
["bitfinex","ETHUSD",1645022276621,19.14,3071.5,3070.0,0.81423]
["bitfinex","ETHUSD",1645022276622,19.14,3071.1,3070.0,0.81423]
["bitfinex","ETHUSD",1645022276821,19.44,3071.1,3069.9,7.9642]
["bitfinex","ETHUSD",1645022277121,0.81426,3070.9,3069.9,7.9642]
["bitfinex","ETHUSD",1645022277521,2.2284445,3070.9,3069.9,7.9642]
["bitfinex","ETHUSD",1645022277723,0.30753119,3070.8,3069.9,8.77846]
["bitfinex","ETHUSD",1645022278227,1.12181119,3070.8,3069.9,0.81426]
["bitfinex","ETHUSD",1645022278474,0.81411,3070.7,3069.8,1.62845]
["bitfinex","ETHUSD",1645022278674,19.954141,3070.6,3069.8,1.62845]
["bitfinex","ETHUSD",1645022278871,19.44,3070.6,3069.8,1.62845]
["bitfinex","ETHUSD",1645022279077,0.3,3070.6,3069.8,1.62845]
["bitfinex","ETHUSD",1645022279278,0.3,3070.7,3069.8,1.62845]
["bitfinex","ETHUSD",1645022279581,0.81431,3070.4,3069.9,0.81422]
["bitfinex","ETHUSD",1645022279775,1.11431,3070.4,3069.9,0.81422]
["bitfinex","ETHUSD",1645022280175,1.11431,3070.4,3069.5,7.7523]
["bitfinex","ETHUSD",1645022280176,1.41431,3070.4,3069.7,0.00753366]
["bitfinex","ETHUSD",1645022280675,2.4429156,3070.3,3069.7,0.00753366]
["bitfinex","ETHUSD",1645022280880,1.11439,3070.2,3069.7,0.00753366]
["bitfinex","ETHUSD",1645022281076,1.11439,3070.2,3069.3,0.81437]
["bitfinex","ETHUSD",1645022281077,0.6,3070.2,3069.3,0.81437]
["bitfinex","ETHUSD",1645022281281,0.6,3070.2,3069.7,0.00753355]
["bitfinex","ETHUSD",1645022281876,3.2574051,3070.1,3069.7,0.00753355]
["bitfinex","ETHUSD",1645022282332,3.2574051,3070.1,3069.1,0.00355752]
["bitfinex","ETHUSD",1645022282333,0.3,3070.0,3069.1,0.00355752]
["bitfinex","ETHUSD",1645022282533,0.3,3070.0,3069.7,0.0075335]
["bitfinex","ETHUSD",1645022282832,0.3,3070.0,3069.4,0.81437]
["bitfinex","ETHUSD",1645022282833,1.1143276,3070.0,3069.4,0.81437]
["bitfinex","ETHUSD",1645022283036,2.4430226,3069.9,3069.4,1.6287]
["bitfinex","ETHUSD",1645022283234,0.3,3069.7,3069.4,1.6287]
["bitfinex","ETHUSD",1645022284034,0.81428,3069.6,3069.4,1.6287]
["bitfinex","ETHUSD",1645022284235,0.3,3069.6,3069.2,1.62869]
["bitfinex","ETHUSD",1645022284536,0.3,3069.6,3069.0,1.62894]
["bitfinex","ETHUSD",1645022284735,2.2289528,3069.7,3069.1,0.00355752]
["bitfinex","ETHUSD",1645022284934,2.2289528,3069.7,3069.2,0.00516169]
["bitfinex","ETHUSD",1645022285134,0.81448,3069.5,3069.2,0.00516169]
["bitfinex","ETHUSD",1645022285334,0.81448,3069.5,3069.2,0.81954169]
["bitfinex","ETHUSD",1645022285538,0.3,3069.4,3069.2,1.63392169]
["bitfinex","ETHUSD",1645022285735,0.3,3069.4,3069.2,0.00516169]
["bitfinex","ETHUSD",1645022285973,1.11448,3069.5,3068.9,0.00355752]
["bitfinex","ETHUSD",1645022286175,1.6289255,3069.4,3068.9,0.00355752]
["bitfinex","ETHUSD",1645022286372,1.6289255,3069.4,3069.2,0.81438]
["bitfinex","ETHUSD",1645022286573,0.3,3069.3,3069.1,1.63679434]
["bitfinex","ETHUSD",1645022286880,0.3,3069.5,3069.1,1.64035186]
["bitfinex","ETHUSD",1645022287073,1.62861,3069.9,3069.1,1.63235752]
["bitfinex","ETHUSD",1645022287472,0.81427,3069.6,3069.3,0.81425]
["bitfinex","ETHUSD",1645022287675,0.81427,3069.6,3069.4,0.81431]
["bitfinex","ETHUSD",1645022287973,0.81427,3069.6,3069.4,0.81060119]
["bitfinex","ETHUSD",1645022288373,1.11427,3069.6,3069.4,0.81060119]
["bitfinex","ETHUSD",1645022288575,1.9286072,3069.6,3069.4,0.81060119]
["bitfinex","ETHUSD",1645022290416,0.3,3069.5,3069.4,0.81060119]
["bitfinex","ETHUSD",1645022290618,0.3,3069.5,3069.3,0.82222295]
["bitfinex","ETHUSD",1645022290821,0.3,3069.5,3069.3,0.81425]
["bitfinex","ETHUSD",1645022291119,1.9286072,3069.6,3069.3,0.8218861]
["bitfinex","ETHUSD",1645022291318,0.3,3069.5,3069.3,0.8218861]
["bitfinex","ETHUSD",1645022291517,0.81427,3069.6,3069.3,0.8218861]
["bitfinex","ETHUSD",1645022291718,0.81412,3070.1,3069.4,1.62825]
["bitfinex","ETHUSD",1645022291917,0.3,3069.6,3069.5,1.62832]
["bitfinex","ETHUSD",1645022292116,1.62832,3070.2,3069.4,1.62825]
["bitfinex","ETHUSD",1645022292518,0.14584635,3070.3,3069.4,1.62825]
["bitfinex","ETHUSD",1645022292717,0.8141,3070.1,3069.5,2.44219]
["bitfinex","ETHUSD",1645022293372,0.3,3070.0,3069.6,1.62827]
["bitfinex","ETHUSD",1645022293770,2.37407664,3070.3,3069.6,1.62827]
["bitfinex","ETHUSD",1645022293972,0.81415,3070.0,3069.6,1.62827]
["bitfinex","ETHUSD",1645022294573,0.13819997,3070.3,3069.7,0.81416]
["bitfinex","ETHUSD",1645022294574,0.00798354,3070.3,3069.7,0.81416]
["bitfinex","ETHUSD",1645022294772,0.00798354,3070.3,3069.8,1.20491]
["bitfinex","ETHUSD",1645022294972,0.00798354,3070.3,3069.9,1.0]
["bitfinex","ETHUSD",1645022295373,0.00798354,3070.3,3069.9,0.99897572]
["bitfinex","ETHUSD",1645022295574,3.0477395,3071.1,3070.0,5.0]
["bitfinex","ETHUSD",1645022295774,0.00504905,3071.8,3070.4,0.00264698]
["bitfinex","ETHUSD",1645022295975,0.00504905,3071.8,3070.5,1.62762]
["bitfinex","ETHUSD",1645022295976,0.03192282,3071.5,3070.5,1.62762]
["bitfinex","ETHUSD",1645022296173,0.81378,3071.2,3070.6,4.5]
["bitfinex","ETHUSD",1645022296375,0.03192282,3071.5,3070.9,1.0]
["bitfinex","ETHUSD",1645022296573,0.03192282,3071.5,3071.1,1.0]
["bitfinex","ETHUSD",1645022296773,0.03192282,3071.5,3071.1,1.81354]
["bitfinex","ETHUSD",1645022296974,0.00504905,3072.4,3071.1,3.44062]
["bitfinex","ETHUSD",1645022297240,0.00796977,3071.4,3071.1,3.44062]
["bitfinex","ETHUSD",1645022297431,0.00796977,3071.4,3071.2,1.0]
["bitfinex","ETHUSD",1645022297628,0.00796977,3071.4,3071.2,1.81354]
["bitfinex","ETHUSD",1645022298028,1.8773173,3072.5,3071.2,0.81354]
["bitfinex","ETHUSD",1645022298029,0.00504905,3072.4,3071.2,0.81354]
["bitfinex","ETHUSD",1645022298229,0.8136,3072.1,3071.4,0.81362]
["bitfinex","ETHUSD",1645022298429,0.00796961,3071.5,3071.4,1.0]
["bitfinex","ETHUSD",1645022298631,0.00796961,3071.5,3071.4,0.81366]
["bitfinex","ETHUSD",1645022298830,0.00796961,3071.5,3071.4,1.81366]
["bitfinex","ETHUSD",1645022299028,0.00796961,3071.5,3071.4,0.81366]
["bitfinex","ETHUSD",1645022299230,0.0369227,3071.9,3071.4,1.81366]
["bitfinex","ETHUSD",1645022299231,0.00504905,3071.9,3071.4,1.81366]
["bitfinex","ETHUSD",1645022299431,0.00796936,3071.6,3071.4,0.81373]
["bitfinex","ETHUSD",1645022299633,0.00796936,3071.6,3071.0,1.62769]
["bitfinex","ETHUSD",1645022299830,0.01301841,3071.6,3071.1,0.81387]
["bitfinex","ETHUSD",1645022300029,0.01301841,3071.6,3071.1,0.80834263]
["bitfinex","ETHUSD",1645022300030,0.00796936,3071.6,3071.1,0.80834263]
["bitfinex","ETHUSD",1645022300433,0.60504905,3071.9,3071.1,0.80834263]
["bitfinex","ETHUSD",1645022300631,0.00504905,3071.9,3071.1,0.80834263]
["bitfinex","ETHUSD",1645022300865,0.8139,3071.4,3071.1,1.62222263]
["bitfinex","ETHUSD",1645022301273,0.8139,3071.4,3071.0,1.62769]
["bitfinex","ETHUSD",1645022301274,0.8139,3071.4,3071.0,0.81389]
["bitfinex","ETHUSD",1645022301866,1.1218705,3071.4,3071.0,0.81389]
["bitfinex","ETHUSD",1645022302169,0.8218705,3071.4,3071.0,0.81389]
["bitfinex","ETHUSD",1645022302366,0.8218705,3071.4,3071.0,1.62781]
["bitfinex","ETHUSD",1645022302567,0.8218705,3071.4,3071.1,1.62758]
["bitfinex","ETHUSD",1645022302766,0.8139,3071.4,3071.1,1.62758]
["bitfinex","ETHUSD",1645022303168,0.8218705,3071.4,3071.1,1.62758]
["bitfinex","ETHUSD",1645022303368,0.8218705,3071.4,3071.1,2.44137]
["bitfinex","ETHUSD",1645022303568,0.8218705,3071.4,3071.2,0.81381]
["bitfinex","ETHUSD",1645022303773,1.1218705,3071.4,3071.2,0.81381]
["bitfinex","ETHUSD",1645022303971,1.1218705,3071.4,3070.5,9.42387]
["bitfinex","ETHUSD",1645022303972,1.1139,3071.4,3070.5,9.42387]
["bitfinex","ETHUSD",1645022304172,1.4139,3071.4,3070.5,1.62797]
["bitfinex","ETHUSD",1645022304373,0.81407,3071.2,3070.5,1.62797]
["bitfinex","ETHUSD",1645022304621,0.3,3071.1,3070.5,1.62797]
["bitfinex","ETHUSD",1645022305122,2.2281229,3071.2,3070.5,1.62797]
["bitfinex","ETHUSD",1645022305326,0.81407,3071.0,3070.5,1.62797]
["bitfinex","ETHUSD",1645022305522,0.82204114,3071.0,3070.5,1.62797]
["bitfinex","ETHUSD",1645022305719,0.3,3070.9,3070.5,1.62797]
["bitfinex","ETHUSD",1645022306125,0.2992,3070.9,3070.5,1.62797]
["bitfinex","ETHUSD",1645022306326,0.00797114,3071.0,3070.5,1.62797]
["bitfinex","ETHUSD",1645022306523,0.81397,3070.9,3070.7,0.81397]
["bitfinex","ETHUSD",1645022306724,0.00797131,3070.9,3070.7,0.81397]
["bitfinex","ETHUSD",1645022307725,1.9278482,3071.5,3070.7,0.81397]
["bitfinex","ETHUSD",1645022307926,1.9278482,3071.5,3070.7,1.62787]
["bitfinex","ETHUSD",1645022307927,0.82191116,3071.0,3070.7,1.62787]
["bitfinex","ETHUSD",1645022308128,1.63589956,3071.0,3070.7,1.62787]
["bitfinex","ETHUSD",1645022308372,1.63589956,3071.0,3070.4,0.00264698]
["bitfinex","ETHUSD",1645022308373,4.18715596,3070.9,3070.4,0.00264698]
["bitfinex","ETHUSD",1645022308771,23.32715596,3070.9,3070.4,0.00264698]
["bitfinex","ETHUSD",1645022308983,4.18715596,3070.9,3070.4,0.00264698]
["bitfinex","ETHUSD",1645022309170,0.00797141,3070.8,3070.4,0.00264698]
["bitfinex","ETHUSD",1645022309571,0.3,3070.7,3070.4,0.00264698]
["bitfinex","ETHUSD",1645022309771,0.6,3070.7,3070.4,0.00264698]
["bitfinex","ETHUSD",1645022310171,4.20987836,3070.7,3070.4,0.00264698]
["bitfinex","ETHUSD",1645022310375,0.8141505,3070.6,3070.4,0.00264698]
["bitfinex","ETHUSD",1645022310572,0.3,3070.5,3070.4,0.00264698]
["bitfinex","ETHUSD",1645022310981,23.03841282,3070.5,3070.4,0.00264698]
["bitfinex","ETHUSD",1645022311580,23.03841282,3070.5,3069.1,0.00355752]
["bitfinex","ETHUSD",1645022311581,19.14,3070.2,3069.1,0.00355752]
["bitfinex","ETHUSD",1645022311775,0.8145579,3069.8,3069.5,0.00797449]
["bitfinex","ETHUSD",1645022311977,3.76413948,3069.7,3069.5,0.00797449]
["bitfinex","ETHUSD",1645022312230,0.3,3069.7,3069.5,0.00797449]
["bitfinex","ETHUSD",1645022312627,0.3,3069.7,3068.8,0.00355752]
["bitfinex","ETHUSD",1645022312828,0.8145124,3069.5,3069.4,0.00797397]
["bitfinex","ETHUSD",1645022313229,1.4145124,3069.5,3069.4,0.00797397]
["bitfinex","ETHUSD",1645022313630,1.1145124,3069.5,3069.1,0.81442]
["bitfinex","ETHUSD",1645022313830,1.4145124,3069.5,3069.1,0.81797752]
["bitfinex","ETHUSD",1645022314030,2.2288324,3069.5,3069.3,0.00798088]
["bitfinex","ETHUSD",1645022314631,1.9288324,3069.5,3069.3,0.00798088]
["bitfinex","ETHUSD",1645022314838,0.81432,3069.5,3069.3,0.00798088]
["bitfinex","ETHUSD",1645022315033,1.6286374,3069.9,3069.2,2.62861]
["bitfinex","ETHUSD",1645022315034,1.6284565,3069.9,3069.2,2.62861]
["bitfinex","ETHUSD",1645022315232,1.6284565,3069.9,3069.2,2.63659097]
["bitfinex","ETHUSD",1645022315432,1.6284565,3069.9,3069.4,0.81422]
["bitfinex","ETHUSD",1645022315634,0.81423,3069.9,3069.4,0.81425]
["bitfinex","ETHUSD",1645022315868,0.81423,3069.9,3069.2,0.00798097]
["bitfinex","ETHUSD",1645022316068,0.8142667,3069.8,3069.1,0.00355752]
["bitfinex","ETHUSD",1645022316271,0.81446,3069.6,3069.1,0.00355752]
["bitfinex","ETHUSD",1645022316570,0.81446,3069.6,3068.8,1.03183177]
["bitfinex","ETHUSD",1645022316571,5.9,3069.5,3068.8,1.03183177]
["bitfinex","ETHUSD",1645022316771,0.01234696,3068.9,3068.3,1.17358031]
["bitfinex","ETHUSD",1645022316969,0.01234696,3068.9,3067.3,0.7656493]
["bitfinex","ETHUSD",1645022316970,19.15234696,3068.9,3067.6,0.8244931]
["bitfinex","ETHUSD",1645022317269,0.81481,3068.5,3067.6,0.8244931]
["bitfinex","ETHUSD",1645022317467,20.60961,3068.5,3067.6,0.8244931]
["bitfinex","ETHUSD",1645022317866,20.0948,3068.5,3067.5,1.6393031]
["bitfinex","ETHUSD",1645022318268,23.3540563,3068.5,3067.4,0.8244931]
["bitfinex","ETHUSD",1645022318467,23.3540563,3068.5,3067.4,1.6393331]
["bitfinex","ETHUSD",1645022318766,23.3540563,3068.5,3067.5,0.81482]
["bitfinex","ETHUSD",1645022318968,19.14,3068.4,3067.8,0.00516282]
["bitfinex","ETHUSD",1645022319170,20.46491,3068.3,3067.8,0.00516282]
["bitfinex","ETHUSD",1645022319370,21.0697801,3068.2,3067.8,0.00516282]
["bitfinex","ETHUSD",1645022319821,21.0697801,3068.2,3067.3,1.6296]
["bitfinex","ETHUSD",1645022320224,22.6995701,3068.2,3067.3,1.6296]
["bitfinex","ETHUSD",1645022321125,0.8148514,3067.9,3067.4,0.81484]
["bitfinex","ETHUSD",1645022321526,2.7445014,3067.9,3067.4,0.81484]
["bitfinex","ETHUSD",1645022322127,2.7445014,3067.9,3067.3,1.6296]
["bitfinex","ETHUSD",1645022322326,2.7445014,3067.9,3067.5,0.8148]
["bitfinex","ETHUSD",1645022322526,19.14,3067.8,3067.5,1.63814408]
["bitfinex","ETHUSD",1645022322728,1.9297564,3067.8,3067.5,0.00853408]
["bitfinex","ETHUSD",1645022323473,1.62975,3067.7,3067.3,0.81487]
["bitfinex","ETHUSD",1645022323873,1.62975,3067.7,3067.3,2.44446]
["bitfinex","ETHUSD",1645022324276,4.08804813,3068.5,3067.3,2.44446]
["bitfinex","ETHUSD",1645022324277,0.8147,3068.2,3067.3,2.44446]
["bitfinex","ETHUSD",1645022324479,0.8147,3068.2,3067.3,1.62959]
["bitfinex","ETHUSD",1645022324675,0.3,3068.1,3067.3,1.62959]
["bitfinex","ETHUSD",1645022324876,0.8147,3068.2,3067.7,0.81464]
["bitfinex","ETHUSD",1645022325476,0.8147309,3068.1,3067.7,0.81464]
["bitfinex","ETHUSD",1645022325880,0.8147309,3068.1,3067.2,2.3244931]
["bitfinex","ETHUSD",1645022325881,0.70579699,3068.1,3067.2,3.3244931]
["bitfinex","ETHUSD",1645022326080,0.81486,3067.9,3067.2,1.5]
["bitfinex","ETHUSD",1645022326278,0.81486,3067.9,3067.2,0.5]
["bitfinex","ETHUSD",1645022326478,0.8149121,3067.8,3067.4,0.81484]
["bitfinex","ETHUSD",1645022326880,0.8149121,3067.8,3067.3,0.81485]
["bitfinex","ETHUSD",1645022327325,0.81483,3067.7,3067.4,0.00852715]
["bitfinex","ETHUSD",1645022327527,1.11483,3067.7,3067.4,0.00852715]
["bitfinex","ETHUSD",1645022327729,1.41483,3067.7,3067.4,0.00852715]
["bitfinex","ETHUSD",1645022328125,1.41483,3067.7,3067.2,0.5]
["bitfinex","ETHUSD",1645022328325,1.629717,3067.6,3067.2,0.5]
["bitfinex","ETHUSD",1645022328526,4.18657914,3068.2,3067.4,0.00852724]
["bitfinex","ETHUSD",1645022328726,1.9294844,3068.2,3067.4,0.00852724]
["bitfinex","ETHUSD",1645022328927,0.17132291,3069.0,3067.4,0.00852724]
["bitfinex","ETHUSD",1645022329129,0.00852291,3069.0,3067.6,0.81473]
["bitfinex","ETHUSD",1645022329427,0.4128,3069.1,3067.8,1.62928]
["bitfinex","ETHUSD",1645022329629,0.25,3069.1,3067.8,1.62928]
["bitfinex","ETHUSD",1645022329827,0.8146109,3068.4,3067.9,0.00852632]
["bitfinex","ETHUSD",1645022330026,0.8146109,3068.4,3067.9,1.63778632]
["bitfinex","ETHUSD",1645022330230,0.00852338,3069.0,3067.9,1.63778632]
["bitfinex","ETHUSD",1645022330429,0.00852338,3069.0,3068.1,1.62901]
["bitfinex","ETHUSD",1645022330729,1.62902,3069.1,3068.1,1.62901]
["bitfinex","ETHUSD",1645022331004,0.00852375,3069.0,3068.3,0.00852558]
["bitfinex","ETHUSD",1645022332179,0.3,3068.6,3068.3,0.00852549]
["bitfinex","ETHUSD",1645022332376,1.629212,3068.8,3068.3,1.63774549]
["bitfinex","ETHUSD",1645022332576,0.0085238,3069.0,3068.4,0.00352542]
["bitfinex","ETHUSD",1645022333076,2.4437066,3069.4,3068.4,0.00352542]
["bitfinex","ETHUSD",1645022333274,1.63760399,3069.0,3068.5,0.00852512]
["bitfinex","ETHUSD",1645022333476,0.81449,3068.9,3068.6,1.62898]
["bitfinex","ETHUSD",1645022333676,1.11449,3068.9,3068.7,0.00352542]
["bitfinex","ETHUSD",1645022333876,1.28620694,3069.0,3068.7,0.00352542]
["bitfinex","ETHUSD",1645022334076,0.3,3068.8,3068.7,0.00352542]
["bitfinex","ETHUSD",1645022334279,1.27768295,3069.0,3068.5,0.00352542]
["bitfinex","ETHUSD",1645022334476,1.28620694,3069.0,3068.6,0.00852498]
["bitfinex","ETHUSD",1645022334708,0.81449,3068.9,3068.6,0.00852498]
["bitfinex","ETHUSD",1645022335114,2.7437469,3068.8,3068.6,0.00852498]
["bitfinex","ETHUSD",1645022335606,2.7437469,3068.8,3068.5,0.00352542]
["bitfinex","ETHUSD",1645022335806,1.1146312,3068.7,3068.6,0.00565904]
["bitfinex","ETHUSD",1645022336607,0.3,3068.6,3068.5,0.00352542]
["bitfinex","ETHUSD",1645022336808,0.3,3068.6,3068.5,0.02979659]
["bitfinex","ETHUSD",1645022337808,0.3,3068.6,3068.5,0.02061194]
["bitfinex","ETHUSD",1645022338558,3.99375631,3068.6,3068.5,0.02061194]
["bitfinex","ETHUSD",1645022338958,0.3,3068.6,3068.5,0.02061194]
["bitfinex","ETHUSD",1645022339163,4.0625598,3068.6,3068.5,0.02061194]
["bitfinex","ETHUSD",1645022339463,23.2025598,3068.6,3068.5,0.02061194]
["bitfinex","ETHUSD",1645022339665,23.2025598,3068.6,3067.9,0.03411529]
["bitfinex","ETHUSD",1645022339666,19.15795063,3068.4,3067.9,0.03411529]
["bitfinex","ETHUSD",1645022339865,19.14,3068.1,3067.9,0.03411529]
["bitfinex","ETHUSD",1645022340060,1.8476527,3068.2,3067.9,0.03411529]
["bitfinex","ETHUSD",1645022340259,0.3,3068.1,3067.9,0.03411529]
["bitfinex","ETHUSD",1645022340659,0.3,3068.1,3067.8,0.02433394]
["bitfinex","ETHUSD",1645022340859,0.3,3068.1,3067.8,0.02080852]
["bitfinex","ETHUSD",1645022341059,1.1149721,3068.1,3067.8,0.83908394]
["bitfinex","ETHUSD",1645022341261,0.8149721,3068.1,3067.8,0.83908394]
["bitfinex","ETHUSD",1645022341461,0.8149721,3068.1,3067.8,0.02433394]
["bitfinex","ETHUSD",1645022341662,0.8149721,3068.1,3067.8,0.02080852]
["bitfinex","ETHUSD",1645022342116,1.629552,3068.0,3067.8,0.02080852]
["bitfinex","ETHUSD",1645022342517,1.929552,3068.0,3067.8,0.02080852]
["bitfinex","ETHUSD",1645022344216,0.814852,3068.0,3067.8,0.02080852]
["bitfinex","ETHUSD",1645022344416,0.01795063,3068.4,3067.8,0.02433394]
["bitfinex","ETHUSD",1645022344417,1.64718593,3068.4,3067.8,0.02433394]
["bitfinex","ETHUSD",1645022344816,0.01795063,3068.4,3067.8,0.83909394]
["bitfinex","ETHUSD",1645022345018,0.01795063,3068.4,3067.8,1.23009394]
["bitfinex","ETHUSD",1645022345223,0.01795063,3068.4,3067.9,0.8146]
["bitfinex","ETHUSD",1645022345417,0.8145464,3068.3,3068.0,1.00352542]
["bitfinex","ETHUSD",1645022345617,0.00852597,3068.8,3068.3,0.29149212]
["bitfinex","ETHUSD",1645022345860,0.00852597,3068.8,3068.5,0.81437]
["bitfinex","ETHUSD",1645022346057,0.00852597,3068.8,3068.6,1.391]
["bitfinex","ETHUSD",1645022346257,0.81447,3069.0,3068.6,3.8342]
["bitfinex","ETHUSD",1645022346458,3.5,3069.6,3068.6,3.8342]
["bitfinex","ETHUSD",1645022346659,0.82299305,3068.8,3068.6,3.8342]
["bitfinex","ETHUSD",1645022346859,0.82299305,3068.8,3068.7,0.8144]
["bitfinex","ETHUSD",1645022347463,1.6289208,3069.0,3068.7,0.8144]
["bitfinex","ETHUSD",1645022347670,0.1628,3070.5,3068.8,0.391]
["bitfinex","ETHUSD",1645022347867,0.03406183,3070.5,3068.9,5.9]
["bitfinex","ETHUSD",1645022348063,0.8140771,3070.2,3069.0,0.391]
["bitfinex","ETHUSD",1645022348266,0.8140771,3070.2,3069.6,1.0]
["bitfinex","ETHUSD",1645022348663,0.8140771,3070.2,3069.7,1.0]
["bitfinex","ETHUSD",1645022349063,100.814148,3070.0,3069.7,1.0]
["bitfinex","ETHUSD",1645022349263,100.814148,3070.0,3069.1,2.44224]
["bitfinex","ETHUSD",1645022349264,22.69015923,3069.9,3069.1,1.0]
["bitfinex","ETHUSD",1645022349464,3.55015923,3069.9,3068.8,2.62881]
["bitfinex","ETHUSD",1645022349722,3.55015923,3069.9,3068.8,1.62881]
["bitfinex","ETHUSD",1645022350123,0.8144218,3069.8,3068.8,0.81442]
["bitfinex","ETHUSD",1645022350324,1.1144218,3069.8,3068.8,0.81442]
["bitfinex","ETHUSD",1645022350723,1.1144218,3069.8,3069.1,0.81437]
["bitfinex","ETHUSD",1645022351323,0.81438,3069.5,3069.1,1.62875]
["bitfinex","ETHUSD",1645022351523,0.8142553,3069.5,3069.1,1.62875]
["bitfinex","ETHUSD",1645022351727,0.00852488,3069.6,3069.1,2.62875]
["bitfinex","ETHUSD",1645022351927,0.00852488,3069.6,3069.5,0.81418]
["bitfinex","ETHUSD",1645022352126,0.00852488,3069.6,3069.5,1.81418]
["bitfinex","ETHUSD",1645022352330,100.0,3070.0,3069.5,3.20518]
["bitfinex","ETHUSD",1645022352633,100.0,3070.0,3069.9,1.0]
["bitfinex","ETHUSD",1645022352634,98.1998,3070.0,3069.9,1.0]
["bitfinex","ETHUSD",1645022352825,98.1998,3070.0,3069.9,1.391]
["bitfinex","ETHUSD",1645022353461,74.1751,3070.0,3069.9,3.0294231]
["bitfinex","ETHUSD",1645022353661,57.3354,3070.0,3069.9,3.0294231]
["bitfinex","ETHUSD",1645022353863,57.29210628,3070.0,3069.9,4.0294231]
["bitfinex","ETHUSD",1645022354262,57.29210628,3070.0,3069.9,3.20493]
["bitfinex","ETHUSD",1645022354663,57.29210628,3070.0,3069.9,1.20493]
["bitfinex","ETHUSD",1645022354861,57.29210628,3070.0,3069.9,2.20493]
["bitfinex","ETHUSD",1645022355261,57.29210628,3070.0,3069.9,3.20493]
["bitfinex","ETHUSD",1645022358414,57.29210628,3070.0,3069.8,2.62786]
["bitfinex","ETHUSD",1645022358609,57.29210628,3070.0,3069.8,1.62786]
["bitfinex","ETHUSD",1645022359215,58.10630948,3070.0,3069.8,1.62786]
["bitfinex","ETHUSD",1645022359613,3.59850993,3069.9,3069.1,1.62854]
["bitfinex","ETHUSD",1645022359810,3.59850993,3069.9,3069.0,1.81439]
["bitfinex","ETHUSD",1645022360014,57.59210628,3070.0,3069.0,0.81439]
["bitfinex","ETHUSD",1645022360213,57.59210628,3070.0,3069.3,1.0]
["bitfinex","ETHUSD",1645022360610,57.59210628,3070.0,3069.2,1.0]
["bitfinex","ETHUSD",1645022360864,57.29210628,3070.0,3069.4,0.81421]
["bitfinex","ETHUSD",1645022361070,0.0080406,3069.8,3069.5,1.0]
["bitfinex","ETHUSD",1645022361467,0.0080406,3069.8,3068.8,1.0]
["bitfinex","ETHUSD",1645022361766,0.0080406,3069.8,3068.7,3.44272]
["bitfinex","ETHUSD",1645022361971,57.34827255,3070.0,3069.0,2.4532331]
["bitfinex","ETHUSD",1645022362175,57.34827255,3070.0,3069.4,0.81408]
["bitfinex","ETHUSD",1645022362366,0.0080406,3069.5,3069.4,1.81408]
["bitfinex","ETHUSD",1645022362665,0.00515991,3069.5,3069.4,1.20508]
["bitfinex","ETHUSD",1645022362864,0.00515991,3069.5,3069.4,3.20508]
["bitfinex","ETHUSD",1645022363067,57.34827255,3070.0,3069.4,2.20508]
["bitfinex","ETHUSD",1645022363269,57.34827255,3070.0,3069.5,0.81412]
["bitfinex","ETHUSD",1645022363468,57.34827255,3070.0,3069.6,1.8141]
["bitfinex","ETHUSD",1645022363672,57.34827255,3070.0,3069.7,0.391]
["bitfinex","ETHUSD",1645022363869,57.29210628,3070.0,3069.9,1.0]
["bitfinex","ETHUSD",1645022364712,57.29210628,3070.0,3069.9,1.81393]
["bitfinex","ETHUSD",1645022364911,35.53345673,3070.0,3069.9,3.20493]
["bitfinex","ETHUSD",1645022365111,35.53345673,3070.0,3069.9,4.0294231]
["bitfinex","ETHUSD",1645022365309,35.53345673,3070.0,3069.9,3.50493]
["bitfinex","ETHUSD",1645022365513,35.53345673,3070.0,3069.9,3.20493]
["bitfinex","ETHUSD",1645022365911,30.65027673,3070.0,3069.9,3.20493]
["bitfinex","ETHUSD",1645022367713,22.05826785,3070.0,3069.9,3.50493]
["bitfinex","ETHUSD",1645022367914,8.33098729,3070.0,3069.9,8.50493]
["bitfinex","ETHUSD",1645022368119,8.15630255,3070.0,3069.9,9.32649311]
["bitfinex","ETHUSD",1645022368366,0.00825507,3070.1,3070.0,8.34142]
["bitfinex","ETHUSD",1645022368560,0.00825507,3070.1,3070.0,8.73242]
["bitfinex","ETHUSD",1645022368760,0.00825507,3070.1,3070.0,10.73242]
["bitfinex","ETHUSD",1645022369167,1.0640065,3071.0,3070.0,10.73242]
["bitfinex","ETHUSD",1645022369364,1.0640065,3071.0,3070.4,0.814]
["bitfinex","ETHUSD",1645022369563,1.0640065,3071.0,3070.6,1.0]
["bitfinex","ETHUSD",1645022369564,0.03301461,3070.7,3070.6,1.0]
["bitfinex","ETHUSD",1645022370262,0.03301461,3070.7,3070.3,4.25597]
["bitfinex","ETHUSD",1645022370562,0.00825378,3070.8,3070.3,4.25597]
["bitfinex","ETHUSD",1645022370761,0.00825378,3070.8,3070.5,0.81399]
["bitfinex","ETHUSD",1645022371161,0.00825378,3070.8,3070.5,1.62801]
["bitfinex","ETHUSD",1645022371564,0.8139945,3071.0,3070.5,1.62801]
["bitfinex","ETHUSD",1645022371763,0.3,3070.9,3070.5,1.62801]
["bitfinex","ETHUSD",1645022371962,0.00777388,3070.8,3070.5,1.62801]
["bitfinex","ETHUSD",1645022372511,0.30777388,3070.8,3070.5,0.81399]
["bitfinex","ETHUSD",1645022372712,0.82182728,3070.8,3070.3,4.25597]
["bitfinex","ETHUSD",1645022372908,0.8140534,3070.8,3070.3,4.25597]
["bitfinex","ETHUSD",1645022373109,0.82182728,3070.8,3070.3,4.25597]
["bitfinex","ETHUSD",1645022373310,0.82182728,3070.8,3070.4,0.81403]
["bitfinex","ETHUSD",1645022373910,0.8140534,3070.8,3070.4,0.81403]
["bitfinex","ETHUSD",1645022374113,1.9281595,3071.0,3070.4,0.81403]
["bitfinex","ETHUSD",1645022374114,0.3,3071.0,3070.4,0.81403]
["bitfinex","ETHUSD",1645022374314,0.00777396,3070.8,3070.4,0.81403]
["bitfinex","ETHUSD",1645022374512,0.00777396,3070.8,3070.4,0.80843689]
["bitfinex","ETHUSD",1645022374713,0.30777396,3070.8,3070.3,1.62799]
["bitfinex","ETHUSD",1645022374911,0.30777396,3070.8,3070.2,1.62806]
["bitfinex","ETHUSD",1645022375312,0.8141372,3070.7,3070.2,1.62806]
["bitfinex","ETHUSD",1645022375511,0.82166165,3070.7,3070.2,1.62806]
["bitfinex","ETHUSD",1645022375713,0.3,3070.6,3070.2,1.62806]
["bitfinex","ETHUSD",1645022376169,0.3,3070.6,3069.9,2.65443961]
["bitfinex","ETHUSD",1645022376170,3.8995098,3070.6,3069.9,0.02625961]
["bitfinex","ETHUSD",1645022376464,0.8141684,3070.5,3069.9,0.02625961]
["bitfinex","ETHUSD",1645022376670,19.4475247,3070.6,3069.3,2.0]
["bitfinex","ETHUSD",1645022376862,0.81433,3070.2,3069.3,1.0]
["bitfinex","ETHUSD",1645022377162,0.3075247,3070.6,3069.5,0.81431]
["bitfinex","ETHUSD",1645022377362,0.0075247,3070.6,3069.7,1.0]
["bitfinex","ETHUSD",1645022377563,0.6,3070.9,3069.7,1.0]
["bitfinex","ETHUSD",1645022377764,0.3,3070.9,3069.9,1.0]
["bitfinex","ETHUSD",1645022377962,0.00752528,3070.2,3069.9,1.0]
["bitfinex","ETHUSD",1645022378168,0.00752528,3070.2,3069.9,1.81411]
["bitfinex","ETHUSD",1645022378865,10.3779,3071.1,3069.9,1.81411]
["bitfinex","ETHUSD",1645022379063,0.00754845,3070.2,3069.9,2.62822]
["bitfinex","ETHUSD",1645022379713,0.00754845,3070.2,3069.9,1.62822]
["bitfinex","ETHUSD",1645022380115,3.69930392,3071.0,3070.1,0.81413]
["bitfinex","ETHUSD",1645022380116,0.81412,3070.5,3070.1,0.81413]
["bitfinex","ETHUSD",1645022380316,5.32755262,3071.0,3070.1,0.81413]
["bitfinex","ETHUSD",1645022380317,0.00754845,3070.2,3070.1,0.81413]
["bitfinex","ETHUSD",1645022380514,0.00754845,3070.2,3070.0,1.62822]
["bitfinex","ETHUSD",1645022381418,3.64288671,3070.8,3070.0,1.62822]
["bitfinex","ETHUSD",1645022381616,0.00754837,3070.3,3070.1,0.81415]
["bitfinex","ETHUSD",1645022382421,10.5407,3071.1,3070.1,1.81415]
["bitfinex","ETHUSD",1645022382614,7.6302,3071.1,3070.2,2.62773]
["bitfinex","ETHUSD",1645022382813,0.03017737,3070.8,3070.4,1.81393]
["bitfinex","ETHUSD",1645022383667,0.81399,3071.0,3070.4,0.81393]
["bitfinex","ETHUSD",1645022383868,0.81399,3071.0,3070.6,0.81401]
["bitfinex","ETHUSD",1645022384066,0.00754481,3070.8,3070.6,0.81401]
["bitfinex","ETHUSD",1645022384567,0.00754481,3070.8,3070.3,2.44173]
["bitfinex","ETHUSD",1645022384775,0.82162481,3070.8,3070.2,1.62816]
["bitfinex","ETHUSD",1645022384969,0.81408,3070.8,3070.2,1.62816]
["bitfinex","ETHUSD",1645022386065,23.94487693,3070.7,3070.0,0.81406]
["bitfinex","ETHUSD",1645022386273,23.94487693,3070.7,3069.9,0.02625961]
["bitfinex","ETHUSD",1645022386274,29.24501203,3070.7,3069.9,0.02625961]
["bitfinex","ETHUSD",1645022386469,19.14,3070.4,3069.9,5.961e-05]
["bitfinex","ETHUSD",1645022386768,23.05920035,3070.3,3069.9,5.961e-05]
["bitfinex","ETHUSD",1645022387117,0.3,3070.3,3069.9,5.961e-05]
["bitfinex","ETHUSD",1645022387313,20.7687303,3070.3,3069.9,5.961e-05]
["bitfinex","ETHUSD",1645022387515,0.3,3070.2,3069.9,5.961e-05]
["bitfinex","ETHUSD",1645022387715,1.62864,3070.2,3069.9,5.961e-05]
["bitfinex","ETHUSD",1645022387915,0.82185597,3070.3,3069.9,5.961e-05]
["bitfinex","ETHUSD",1645022388113,0.82185597,3070.3,3069.9,0.81424961]
["bitfinex","ETHUSD",1645022388314,0.82185597,3070.3,3069.9,5.961e-05]
["bitfinex","ETHUSD",1645022388519,0.81431,3070.3,3069.9,5.961e-05]
["bitfinex","ETHUSD",1645022388714,0.82185597,3070.3,3069.9,5.961e-05]
["bitfinex","ETHUSD",1645022389116,20.26185597,3070.3,3069.9,5.961e-05]
["bitfinex","ETHUSD",1645022389315,21.07611857,3070.3,3069.9,5.961e-05]
["bitfinex","ETHUSD",1645022389720,21.0685726,3070.3,3069.9,5.961e-05]
["bitfinex","ETHUSD",1645022389920,19.14,3070.1,3069.9,5.961e-05]
["bitfinex","ETHUSD",1645022390123,5.34979837,3070.2,3069.9,5.961e-05]
["bitfinex","ETHUSD",1645022390124,23.27016795,3070.0,3069.9,5.961e-05]
["bitfinex","ETHUSD",1645022390316,26.31799542,3070.0,3069.9,5.961e-05]
["bitfinex","ETHUSD",1645022390516,26.61799542,3070.0,3069.9,5.961e-05]
["bitfinex","ETHUSD",1645022390716,0.81449,3069.7,3068.7,0.82364735]
["bitfinex","ETHUSD",1645022390969,1.62895,3069.6,3068.9,0.81447]
["bitfinex","ETHUSD",1645022391565,0.814468,3069.5,3069.0,0.81449]
["bitfinex","ETHUSD",1645022391768,0.81448,3069.5,3069.0,0.81449]
["bitfinex","ETHUSD",1645022391966,1.9287,3070.0,3069.1,0.81439]
["bitfinex","ETHUSD",1645022392373,0.0075474,3069.4,3069.1,0.81439]
["bitfinex","ETHUSD",1645022392566,0.0075474,3069.4,3069.2,0.81432]
["bitfinex","ETHUSD",1645022392967,0.0075474,3069.4,3068.8,0.82156311]
["bitfinex","ETHUSD",1645022393368,1.62893,3069.6,3068.8,0.82156311]
["bitfinex","ETHUSD",1645022393567,0.00754765,3069.3,3068.8,0.82156311]
["bitfinex","ETHUSD",1645022393771,0.82203765,3069.3,3068.7,0.82156311]
["bitfinex","ETHUSD",1645022393970,0.82203765,3069.3,3068.5,0.9737725]
["bitfinex","ETHUSD",1645022393971,3.58523634,3069.2,3068.5,0.9737725]
["bitfinex","ETHUSD",1645022394169,23.61902973,3069.3,3068.5,0.9737725]
["bitfinex","ETHUSD",1645022394370,19.96203765,3069.3,3068.5,0.9737725]
["bitfinex","ETHUSD",1645022394610,1.6291,3069.4,3068.5,0.14466]
["bitfinex","ETHUSD",1645022394611,3.74360624,3069.2,3068.5,0.14466]
["bitfinex","ETHUSD",1645022394812,0.8222078,3069.1,3068.5,0.15220923]
["bitfinex","ETHUSD",1645022395015,0.8222078,3069.1,3068.6,0.8146]
["bitfinex","ETHUSD",1645022395813,0.81466,3069.1,3068.6,0.8146]
["bitfinex","ETHUSD",1645022396015,0.00754776,3069.1,3068.6,0.8146]
["bitfinex","ETHUSD",1645022397014,1.2142,3069.8,3068.6,0.8146]
["bitfinex","ETHUSD",1645022397214,0.81444,3069.7,3068.6,0.8146]
["bitfinex","ETHUSD",1645022397413,0.00754783,3069.1,3068.6,0.8146]
["bitfinex","ETHUSD",1645022397617,0.00754783,3069.1,3068.7,0.81452]
["bitfinex","ETHUSD",1645022397816,0.00754783,3069.1,3068.7,1.62887]
["bitfinex","ETHUSD",1645022398216,1.2142,3069.8,3068.8,4.46227]
["bitfinex","ETHUSD",1645022398473,0.00754787,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1645022398672,0.0048429,3069.1,3069.0,2.833657]
["bitfinex","ETHUSD",1645022399070,0.0048429,3069.1,3069.0,3.01943]
["bitfinex","ETHUSD",1645022399572,25.73603022,3070.2,3069.1,1.62864]
["bitfinex","ETHUSD",1645022399771,25.73603022,3070.2,3069.4,0.81437]
["bitfinex","ETHUSD",1645022399772,0.8143177,3070.1,3069.4,0.81437]
["bitfinex","ETHUSD",1645022400373,22.95753069,3070.0,3069.2,0.81437]
["bitfinex","ETHUSD",1645022400576,27.95753069,3070.0,3068.5,0.14466]
["bitfinex","ETHUSD",1645022400773,0.814543,3069.7,3068.6,0.81453]
["bitfinex","ETHUSD",1645022400972,20.769086,3069.8,3068.7,0.8221516]
["bitfinex","ETHUSD",1645022400973,3.68855511,3069.6,3068.7,0.8221516]
["bitfinex","ETHUSD",1645022401172,3.68855511,3069.6,3068.8,0.01511033]
["bitfinex","ETHUSD",1645022401173,3.98855511,3069.6,3068.8,0.01511033]
["bitfinex","ETHUSD",1645022401373,23.12855511,3069.6,3068.8,0.01511033]
["bitfinex","ETHUSD",1645022401574,0.81451,3069.4,3068.8,0.01511033]
["bitfinex","ETHUSD",1645022401775,0.00754866,3069.9,3068.8,0.01511033]
["bitfinex","ETHUSD",1645022401776,4.81341919,3069.9,3068.8,0.01511033]
["bitfinex","ETHUSD",1645022401973,0.8145137,3069.4,3068.8,0.82959033]
["bitfinex","ETHUSD",1645022402214,1.12206328,3069.4,3068.8,0.56390105]
["bitfinex","ETHUSD",1645022402411,1.12206328,3069.4,3068.4,0.00352542]
["bitfinex","ETHUSD",1645022402412,5.9,3069.3,3068.4,0.00352542]
["bitfinex","ETHUSD",1645022402613,19.14,3068.5,3067.3,0.82156311]
["bitfinex","ETHUSD",1645022402816,19.14,3068.5,3067.2,0.5]
["bitfinex","ETHUSD",1645022402817,19.14,3068.3,3067.2,0.5]
["bitfinex","ETHUSD",1645022403015,19.14,3068.0,3067.2,0.5]
["bitfinex","ETHUSD",1645022403215,19.14,3067.8,3066.4,1.82156311]
["bitfinex","ETHUSD",1645022403413,19.14,3067.8,3066.5,0.82156311]
["bitfinex","ETHUSD",1645022403414,19.14,3067.6,3066.5,0.82156311]
["bitfinex","ETHUSD",1645022403612,19.14,3067.6,3066.1,7.28]
["bitfinex","ETHUSD",1645022403613,19.14,3067.6,3066.3,0.82156311]
["bitfinex","ETHUSD",1645022403812,0.81514,3067.4,3066.5,0.82156311]
["bitfinex","ETHUSD",1645022404011,0.8151075,3067.1,3066.5,0.82156311]
["bitfinex","ETHUSD",1645022404412,0.7651075,3067.1,3066.5,1.63670311]
["bitfinex","ETHUSD",1645022405011,0.7651075,3067.1,3066.5,1.63021]
["bitfinex","ETHUSD",1645022405216,0.8149082,3067.3,3066.6,0.82156311]
["bitfinex","ETHUSD",1645022405418,0.8149082,3067.3,3066.7,0.82156311]
["bitfinex","ETHUSD",1645022406068,0.25,3067.9,3066.8,7.01667161]
["bitfinex","ETHUSD",1645022406268,8.0282,3068.3,3066.9,1.82156311]
["bitfinex","ETHUSD",1645022406269,0.8147214,3068.0,3066.9,1.82156311]
["bitfinex","ETHUSD",1645022406468,4.28728178,3068.5,3067.2,0.82156311]
["bitfinex","ETHUSD",1645022406469,1.2392,3068.5,3067.2,0.82156311]
["bitfinex","ETHUSD",1645022406665,1.2392,3068.5,3067.3,3.39613213]
["bitfinex","ETHUSD",1645022406869,0.3,3068.1,3067.3,4.21081213]
["bitfinex","ETHUSD",1645022407068,1.5392,3068.5,3067.3,4.21081213]
["bitfinex","ETHUSD",1645022407268,1.5392,3068.5,3067.3,0.81468]
["bitfinex","ETHUSD",1645022407466,1.5392,3068.5,3067.4,0.81466]
["bitfinex","ETHUSD",1645022407467,0.8146717,3068.2,3067.4,0.81466]
["bitfinex","ETHUSD",1645022407667,0.8146717,3068.2,3067.3,1.81466]
["bitfinex","ETHUSD",1645022407869,0.8146717,3068.2,3067.1,5.5]
["bitfinex","ETHUSD",1645022408070,0.8146717,3068.2,3067.0,5.5]
["bitfinex","ETHUSD",1645022408269,0.00852118,3068.1,3067.6,0.00852231]
["bitfinex","ETHUSD",1645022408467,0.8148929,3068.0,3067.6,0.00852231]
["bitfinex","ETHUSD",1645022409067,1.1148929,3068.0,3067.6,0.00852231]
["bitfinex","ETHUSD",1645022409267,1.1148929,3068.0,3067.2,0.35937112]
["bitfinex","ETHUSD",1645022409468,1.1148929,3068.0,3067.1,39.6187]
["bitfinex","ETHUSD",1645022409711,1.1148929,3068.0,3067.6,0.00852231]
["bitfinex","ETHUSD",1645022409712,1.9297429,3068.0,3067.6,0.00852231]
["bitfinex","ETHUSD",1645022409910,1.6297429,3068.0,3067.6,0.00852231]
["bitfinex","ETHUSD",1645022410715,0.8148929,3068.0,3067.6,0.00852231]
["bitfinex","ETHUSD",1645022410915,0.00852118,3068.1,3067.7,0.81478]
["bitfinex","ETHUSD",1645022411612,6.5181,3068.7,3067.7,0.81478]
["bitfinex","ETHUSD",1645022411814,7.08275,3068.7,3067.7,4.18883875]
["bitfinex","ETHUSD",1645022412013,42.6673,3068.6,3068.0,0.81469]
["bitfinex","ETHUSD",1645022412216,0.00797561,3068.1,3068.0,0.81469]
["bitfinex","ETHUSD",1645022413017,0.00797561,3068.1,3068.0,4.16898652]
["bitfinex","ETHUSD",1645022413221,0.00772819,3068.2,3068.0,4.16898652]
["bitfinex","ETHUSD",1645022413463,0.00772819,3068.2,3068.1,3.38935552]
["bitfinex","ETHUSD",1645022413664,0.00502614,3068.2,3068.1,5.38935552]
["bitfinex","ETHUSD",1645022413865,0.19369526,3069.9,3068.5,0.81435]
["bitfinex","ETHUSD",1645022413866,0.81437,3069.7,3068.5,0.81435]
["bitfinex","ETHUSD",1645022414068,0.53089526,3069.9,3068.7,0.82203737]
["bitfinex","ETHUSD",1645022414270,0.53089526,3069.9,3068.6,4.4355]
["bitfinex","ETHUSD",1645022414271,0.53089526,3069.9,3069.3,1.0]
["bitfinex","ETHUSD",1645022414463,0.53089526,3069.9,3069.8,1.0]
["bitfinex","ETHUSD",1645022415066,0.03089526,3069.9,3069.8,1.0]
["bitfinex","ETHUSD",1645022415264,3.04784509,3071.1,3069.8,1.0]
["bitfinex","ETHUSD",1645022415468,0.3,3071.1,3070.1,0.81391]
["bitfinex","ETHUSD",1645022415663,0.00504905,3071.2,3070.1,0.81391]
["bitfinex","ETHUSD",1645022415866,0.30504905,3071.2,3070.1,0.81391]
["bitfinex","ETHUSD",1645022416064,0.00504905,3071.5,3070.1,0.81391]
["bitfinex","ETHUSD",1645022416265,0.00504905,3071.6,3070.2,1.62787]
["bitfinex","ETHUSD",1645022416466,0.00504905,3071.6,3070.6,0.81381]
["bitfinex","ETHUSD",1645022416664,0.00504905,3071.6,3070.7,3.41258272]
["bitfinex","ETHUSD",1645022416863,0.00504905,3072.0,3070.6,1.0]
["bitfinex","ETHUSD",1645022417110,0.00504905,3072.0,3070.7,3.43527545]
["bitfinex","ETHUSD",1645022417312,0.00504905,3072.2,3070.7,0.81381]
["bitfinex","ETHUSD",1645022417515,0.00504905,3072.3,3070.7,4.2808903]
["bitfinex","ETHUSD",1645022417715,0.3,3072.0,3070.8,1.0]
["bitfinex","ETHUSD",1645022417912,0.00504905,3071.9,3070.9,4.29916765]
["bitfinex","ETHUSD",1645022418112,1.62759,3072.2,3070.9,4.29916765]
["bitfinex","ETHUSD",1645022418113,0.00504905,3072.1,3070.9,4.29916765]
["bitfinex","ETHUSD",1645022418313,0.00504905,3072.1,3070.9,0.81376]
["bitfinex","ETHUSD",1645022418617,0.00504905,3072.1,3070.9,4.19983651]
["bitfinex","ETHUSD",1645022418815,0.00504905,3072.1,3071.1,1.0]
["bitfinex","ETHUSD",1645022419015,0.00504905,3072.4,3071.5,1.0]
["bitfinex","ETHUSD",1645022419211,0.00504905,3072.7,3071.5,1.0]
["bitfinex","ETHUSD",1645022419412,0.00504905,3072.8,3071.5,1.0]
["bitfinex","ETHUSD",1645022419815,21.34090313,3072.7,3071.3,1.0]
["bitfinex","ETHUSD",1645022420015,1.64429815,3072.8,3071.3,1.0]
["bitfinex","ETHUSD",1645022420016,19.14,3072.3,3071.3,1.0]
["bitfinex","ETHUSD",1645022420216,19.75272153,3072.1,3071.1,1.8138]
["bitfinex","ETHUSD",1645022420414,19.14,3072.0,3071.1,0.8138]
["bitfinex","ETHUSD",1645022420613,19.30774905,3072.0,3071.1,0.8138]
["bitfinex","ETHUSD",1645022420872,19.30774905,3072.0,3070.0,2.44147]
["bitfinex","ETHUSD",1645022420873,0.81378,3071.9,3070.4,1.0]
["bitfinex","ETHUSD",1645022421076,0.00504905,3071.8,3070.4,1.0]
["bitfinex","ETHUSD",1645022421377,0.00504905,3071.8,3070.6,0.81393]
["bitfinex","ETHUSD",1645022421378,0.30504905,3071.8,3070.6,0.81393]
["bitfinex","ETHUSD",1645022421574,0.30504905,3071.8,3070.6,4.21776454]
["bitfinex","ETHUSD",1645022421775,0.30504905,3071.8,3070.6,5.19724553]
["bitfinex","ETHUSD",1645022421972,0.30504905,3071.8,3070.7,3.38892694]
["bitfinex","ETHUSD",1645022422173,0.00504905,3071.8,3070.8,1.0]
["bitfinex","ETHUSD",1645022422374,0.00504905,3071.8,3071.0,0.81371]
["bitfinex","ETHUSD",1645022423077,3.91271236,3072.3,3070.8,1.0]
["bitfinex","ETHUSD",1645022423273,19.14,3072.1,3070.5,1.0]
["bitfinex","ETHUSD",1645022423474,0.81382,3071.7,3070.5,2.62775]
["bitfinex","ETHUSD",1645022423674,5.25353312,3071.7,3070.5,1.62775]
["bitfinex","ETHUSD",1645022423977,0.00504905,3071.6,3070.5,1.62775]
["bitfinex","ETHUSD",1645022424634,0.81398,3071.3,3070.5,1.62775]
["bitfinex","ETHUSD",1645022425037,1.63300905,3071.4,3070.5,2.62775]
["bitfinex","ETHUSD",1645022425038,0.00504905,3071.4,3070.5,2.62775]
["bitfinex","ETHUSD",1645022425235,0.00504905,3071.9,3070.5,2.62775]
["bitfinex","ETHUSD",1645022425432,0.00504905,3071.9,3070.7,1.0]
["bitfinex","ETHUSD",1645022425733,0.81379,3071.8,3070.8,1.62758]
["bitfinex","ETHUSD",1645022425934,0.00504905,3071.7,3070.5,3.5217]
["bitfinex","ETHUSD",1645022426135,0.00504905,3071.7,3070.6,1.0]
["bitfinex","ETHUSD",1645022426136,0.30504905,3071.7,3070.6,1.0]
["bitfinex","ETHUSD",1645022426334,0.30504905,3071.7,3070.8,0.81388]
["bitfinex","ETHUSD",1645022426733,0.30504905,3071.7,3070.6,1.0]
["bitfinex","ETHUSD",1645022427234,0.82232606,3071.3,3070.6,1.0]
["bitfinex","ETHUSD",1645022427537,3.91376404,3071.2,3070.4,1.0]
["bitfinex","ETHUSD",1645022427735,3.91376404,3071.2,3070.2,1.62791]
["bitfinex","ETHUSD",1645022428135,3.91376404,3071.2,3070.2,2.62791]
["bitfinex","ETHUSD",1645022428136,1.1140146,3071.2,3070.2,2.62791]
["bitfinex","ETHUSD",1645022428365,0.23207996,3071.2,3070.2,2.62791]
["bitfinex","ETHUSD",1645022428566,0.30835606,3071.3,3070.2,2.62791]
["bitfinex","ETHUSD",1645022428567,0.00835606,3071.3,3070.2,2.62791]
["bitfinex","ETHUSD",1645022428962,0.00835606,3071.3,3070.2,1.62791]
["bitfinex","ETHUSD",1645022429564,0.81391,3071.2,3070.2,1.62791]
["bitfinex","ETHUSD",1645022430563,0.81391,3071.2,3070.2,2.62791]
["bitfinex","ETHUSD",1645022430763,0.81391,3071.2,3070.3,1.0]
["bitfinex","ETHUSD",1645022430965,0.81391,3071.2,3070.2,2.62791]
["bitfinex","ETHUSD",1645022430966,0.3,3071.1,3070.2,2.62791]
["bitfinex","ETHUSD",1645022431167,0.81408,3070.9,3070.0,1.62801]
["bitfinex","ETHUSD",1645022431366,0.3,3070.8,3070.0,1.62801]
["bitfinex","ETHUSD",1645022431565,4.05499658,3071.0,3070.0,1.62801]
["bitfinex","ETHUSD",1645022431772,4.35499658,3071.0,3070.0,1.62801]
["bitfinex","ETHUSD",1645022431967,0.6,3071.0,3070.0,1.62801]
["bitfinex","ETHUSD",1645022432222,0.3,3071.0,3070.0,1.62801]
["bitfinex","ETHUSD",1645022432819,4.36924305,3071.4,3070.0,1.62801]
["bitfinex","ETHUSD",1645022433016,4.66924305,3071.4,3070.0,1.62801]
["bitfinex","ETHUSD",1645022433217,0.81398,3070.9,3070.0,2.44198]
["bitfinex","ETHUSD",1645022433417,0.81398,3070.9,3070.3,0.81404]
["bitfinex","ETHUSD",1645022433617,0.3,3070.8,3070.3,0.81404]
["bitfinex","ETHUSD",1645022434619,0.81398,3070.9,3070.3,0.81404]
["bitfinex","ETHUSD",1645022435024,0.81415,3070.7,3069.8,1.81419]
["bitfinex","ETHUSD",1645022435224,25.13151138,3070.8,3069.8,1.0]
["bitfinex","ETHUSD",1645022435225,4.25767786,3070.6,3069.8,1.0]
["bitfinex","ETHUSD",1645022435426,4.25767786,3070.6,3069.1,4.37619]
["bitfinex","ETHUSD",1645022435427,23.39767786,3070.6,3069.7,1.0]
["bitfinex","ETHUSD",1645022435625,19.14,3070.4,3069.7,1.0]
["bitfinex","ETHUSD",1645022435865,19.14,3070.2,3069.7,1.0]
["bitfinex","ETHUSD",1645022436067,19.14,3070.2,3068.4,1.3764]
["bitfinex","ETHUSD",1645022436068,25.09,3069.9,3068.5,3.701]
["bitfinex","ETHUSD",1645022436361,22.93522509,3069.8,3068.5,4.701]
["bitfinex","ETHUSD",1645022436561,3.79522509,3069.8,3068.7,0.81449]
["bitfinex","ETHUSD",1645022436760,4.09522509,3069.8,3068.7,0.81449]
["bitfinex","ETHUSD",1645022437263,0.81452,3069.5,3068.7,0.81449]
["bitfinex","ETHUSD",1645022437462,1.6290174,3069.4,3068.7,0.81449]
["bitfinex","ETHUSD",1645022437763,1.9290174,3069.4,3068.7,0.81449]
["bitfinex","ETHUSD",1645022438161,1.9290174,3069.4,3068.5,3.701]
["bitfinex","ETHUSD",1645022438360,0.81449,3069.3,3068.5,3.701]
["bitfinex","ETHUSD",1645022438766,0.81449,3069.3,3068.6,0.81452]
["bitfinex","ETHUSD",1645022438767,0.3,3069.2,3068.6,0.81452]
["bitfinex","ETHUSD",1645022439361,1.1145394,3069.2,3068.6,0.81452]
["bitfinex","ETHUSD",1645022439627,0.3,3069.1,3068.6,0.81452]
["bitfinex","ETHUSD",1645022439828,1.9290594,3069.2,3068.6,0.81452]
["bitfinex","ETHUSD",1645022441231,0.13819997,3070.0,3068.6,0.81452]
["bitfinex","ETHUSD",1645022441232,0.8143706,3069.5,3068.6,0.81452]
["bitfinex","ETHUSD",1645022441526,0.13819997,3070.0,3068.8,1.0]
["bitfinex","ETHUSD",1645022441725,0.13819997,3070.0,3069.1,0.81425]
["bitfinex","ETHUSD",1645022441928,0.13819997,3070.0,3069.0,1.62849]
["bitfinex","ETHUSD",1645022441929,0.25,3070.4,3069.2,1.81423]
["bitfinex","ETHUSD",1645022442137,3.82521037,3071.1,3069.6,1.0]
["bitfinex","ETHUSD",1645022442325,2.44254,3071.0,3069.6,1.0]
["bitfinex","ETHUSD",1645022442526,0.81408,3070.4,3069.6,1.0]
["bitfinex","ETHUSD",1645022443027,15.28204905,3071.2,3069.8,1.81408]
["bitfinex","ETHUSD",1645022443230,15.28204905,3071.2,3070.0,1.0]
["bitfinex","ETHUSD",1645022443231,6.79694905,3071.2,3070.0,1.0]
["bitfinex","ETHUSD",1645022443465,0.8139614,3071.1,3070.0,1.0]
["bitfinex","ETHUSD",1645022443663,0.81398,3071.0,3069.7,1.0]
["bitfinex","ETHUSD",1645022444066,0.81398,3071.0,3069.9,1.62821]
["bitfinex","ETHUSD",1645022444263,0.3,3070.9,3069.9,1.62821]
["bitfinex","ETHUSD",1645022444667,0.81403,3070.7,3069.9,1.62821]
["bitfinex","ETHUSD",1645022444865,1.11403,3070.7,3069.9,1.62821]
["bitfinex","ETHUSD",1645022445464,1.11403,3070.7,3069.9,2.44228]
["bitfinex","ETHUSD",1645022445664,1.11403,3070.7,3070.1,0.81405]
["bitfinex","ETHUSD",1645022445863,0.81403,3070.7,3070.1,0.61405]
["bitfinex","ETHUSD",1645022446266,0.00851908,3070.5,3070.1,0.61405]
["bitfinex","ETHUSD",1645022446466,0.00851908,3070.5,3070.2,1.0]
["bitfinex","ETHUSD",1645022446864,0.00851908,3070.5,3070.3,0.81394]
["bitfinex","ETHUSD",1645022447129,1.62805,3070.9,3070.3,0.81394]
["bitfinex","ETHUSD",1645022447330,0.00851899,3070.5,3070.3,0.81394]
["bitfinex","ETHUSD",1645022448325,0.3,3070.8,3070.3,0.81394]
["bitfinex","ETHUSD",1645022448528,0.0085189,3070.6,3070.3,0.81394]
["bitfinex","ETHUSD",1645022449326,0.3,3070.8,3070.3,0.81394]
["bitfinex","ETHUSD",1645022449327,0.81399,3070.5,3070.3,0.81394]
["bitfinex","ETHUSD",1645022450229,0.0085188,3070.6,3070.3,0.81394]
["bitfinex","ETHUSD",1645022450630,0.8139,3070.9,3070.3,0.81394]
["bitfinex","ETHUSD",1645022450861,0.0085188,3070.6,3070.3,0.81394]
["bitfinex","ETHUSD",1645022451269,0.81394,3070.5,3070.3,0.81394]
["bitfinex","ETHUSD",1645022451463,0.81394,3070.5,3070.3,1.81394]
["bitfinex","ETHUSD",1645022452263,0.81394,3070.5,3070.3,2.62789]
["bitfinex","ETHUSD",1645022452468,0.81394,3070.5,3070.3,1.81394]
["bitfinex","ETHUSD",1645022452663,0.81394,3070.5,3070.3,0.81394]
["bitfinex","ETHUSD",1645022452872,0.81394,3070.5,3070.0,1.0]
["bitfinex","ETHUSD",1645022453067,0.81394,3070.5,3069.2,7.96819801]
["bitfinex","ETHUSD",1645022453068,1.11394,3070.5,3069.4,1.0]
["bitfinex","ETHUSD",1645022453268,2.7424278,3070.5,3069.4,1.0]
["bitfinex","ETHUSD",1645022453463,1.6284994,3070.2,3069.3,1.0]
["bitfinex","ETHUSD",1645022453665,0.8142494,3070.2,3069.3,1.0]
["bitfinex","ETHUSD",1645022453864,1.6285,3070.3,3069.3,1.0]
["bitfinex","ETHUSD",1645022453865,0.3,3070.1,3069.3,1.0]
["bitfinex","ETHUSD",1645022454264,1.9285,3070.3,3069.3,1.0]
["bitfinex","ETHUSD",1645022454464,0.00852018,3069.9,3069.3,1.0]
["bitfinex","ETHUSD",1645022454727,0.82273018,3069.9,3069.3,1.0]
["bitfinex","ETHUSD",1645022454930,0.82273018,3069.9,3069.6,1.62837]
["bitfinex","ETHUSD",1645022455428,0.81421,3069.9,3069.6,2.62837]
["bitfinex","ETHUSD",1645022455630,0.82273009,3069.9,3069.6,2.62837]
["bitfinex","ETHUSD",1645022456035,0.3,3069.7,3069.6,1.56870861]
["bitfinex","ETHUSD",1645022456243,0.3,3069.7,3069.3,3.44236]
["bitfinex","ETHUSD",1645022456244,0.81439,3069.6,3069.3,1.0]
["bitfinex","ETHUSD",1645022456430,0.81439,3069.6,3068.6,0.82203737]
["bitfinex","ETHUSD",1645022456431,0.81439,3069.6,3068.6,4.48433737]
["bitfinex","ETHUSD",1645022456631,0.3,3069.5,3068.6,3.6623]
["bitfinex","ETHUSD",1645022456832,0.8144493,3069.3,3068.7,0.82203737]
["bitfinex","ETHUSD",1645022457031,0.3,3069.6,3068.6,4.48433737]
["bitfinex","ETHUSD",1645022457032,0.00852064,3069.6,3068.6,4.48433737]
["bitfinex","ETHUSD",1645022457234,1.62894,3069.4,3068.8,0.81445]
["bitfinex","ETHUSD",1645022457430,0.81449,3069.3,3068.8,0.81445]
["bitfinex","ETHUSD",1645022457630,1.41449,3069.3,3068.8,0.81445]
["bitfinex","ETHUSD",1645022457835,0.6,3069.3,3068.8,0.81445]
["bitfinex","ETHUSD",1645022458032,0.8144519,3069.2,3068.5,0.82203737]
["bitfinex","ETHUSD",1645022458231,0.3,3069.1,3068.5,0.82203737]
["bitfinex","ETHUSD",1645022458464,0.3,3069.1,3068.7,0.8145]
["bitfinex","ETHUSD",1645022458666,1.63752137,3069.2,3068.7,0.8145]
["bitfinex","ETHUSD",1645022458667,1.93752137,3069.2,3068.7,0.8145]
["bitfinex","ETHUSD",1645022458866,0.8145,3069.1,3068.7,0.8145]
["bitfinex","ETHUSD",1645022459167,0.8145,3069.1,3068.7,1.63653737]
["bitfinex","ETHUSD",1645022459369,0.82302156,3069.1,3068.7,1.63653737]
["bitfinex","ETHUSD",1645022459568,0.82302156,3069.1,3068.8,0.82203737]
["bitfinex","ETHUSD",1645022459770,0.00852156,3069.1,3069.0,0.82203737]
["bitfinex","ETHUSD",1645022459968,0.00852156,3069.1,3069.0,1.81418]
["bitfinex","ETHUSD",1645022460267,2.44293,3069.7,3069.0,2.63997022]
["bitfinex","ETHUSD",1645022460472,3.25748,3070.1,3069.0,0.81418]
["bitfinex","ETHUSD",1645022460666,0.00852137,3069.2,3069.0,0.81418]
["bitfinex","ETHUSD",1645022461066,0.82274137,3069.2,3069.0,0.81418]
["bitfinex","ETHUSD",1645022461267,0.82274137,3069.2,3069.0,1.63997022]
["bitfinex","ETHUSD",1645022461468,0.81422,3069.2,3069.0,1.63997022]
["bitfinex","ETHUSD",1645022461667,0.81422,3069.2,3069.1,0.82579022]
["bitfinex","ETHUSD",1645022462123,0.81422,3069.2,3069.0,1.63997022]
["bitfinex","ETHUSD",1645022462321,0.00852128,3069.3,3069.1,4.16959812]
["bitfinex","ETHUSD",1645022462530,0.00852128,3069.3,3069.2,4.20469072]
["bitfinex","ETHUSD",1645022462721,0.25,3070.1,3069.2,6.20469072]
["bitfinex","ETHUSD",1645022463025,9.31498,3070.4,3069.6,1.0]
["bitfinex","ETHUSD",1645022463026,0.03407862,3069.9,3069.6,1.0]
["bitfinex","ETHUSD",1645022463418,0.03407862,3069.9,3068.9,0.82562887]
["bitfinex","ETHUSD",1645022463621,0.03407862,3069.9,3069.1,0.81439]
["bitfinex","ETHUSD",1645022463622,0.81436,3069.7,3069.1,0.81439]
["bitfinex","ETHUSD",1645022463821,0.3,3069.6,3069.1,0.81439]
["bitfinex","ETHUSD",1645022464227,0.30852073,3069.6,3068.6,0.82562887]
["bitfinex","ETHUSD",1645022464420,0.67932073,3069.6,3068.4,3.26869887]
["bitfinex","ETHUSD",1645022464619,0.81444,3069.5,3068.5,0.81457]
["bitfinex","ETHUSD",1645022464822,0.3,3069.4,3069.0,16.0]
["bitfinex","ETHUSD",1645022465221,2.44362,3069.5,3069.0,16.0]
["bitfinex","ETHUSD",1645022465422,0.00852147,3069.2,3069.0,16.0]
["bitfinex","ETHUSD",1645022466068,0.82301797,3069.2,3069.0,16.0]
["bitfinex","ETHUSD",1645022466273,1.1144965,3069.2,3069.0,16.0]
["bitfinex","ETHUSD",1645022466469,2.7435484,3069.2,3069.0,16.0]
["bitfinex","ETHUSD",1645022466769,3.0435484,3069.2,3069.0,16.0]
["bitfinex","ETHUSD",1645022467372,1.4144965,3069.2,3069.0,16.0]
["bitfinex","ETHUSD",1645022468472,0.8144965,3069.2,3069.0,16.0]
["bitfinex","ETHUSD",1645022468674,0.8144965,3069.2,3069.0,16.81439]
["bitfinex","ETHUSD",1645022469073,0.8144965,3069.2,3069.0,16.80877994]
["bitfinex","ETHUSD",1645022469815,0.3,3069.2,3069.0,16.80877994]
["bitfinex","ETHUSD",1645022470015,0.3,3069.2,3069.0,16.80509351]
["bitfinex","ETHUSD",1645022470215,1.12306128,3069.3,3069.0,16.80509351]
["bitfinex","ETHUSD",1645022471017,0.8143681,3069.2,3069.0,16.80509351]
["bitfinex","ETHUSD",1645022472018,2.4432308,3069.2,3069.0,16.80509351]
["bitfinex","ETHUSD",1645022472217,2.4432308,3069.2,3069.0,15.99070351]
["bitfinex","ETHUSD",1645022472218,0.3,3069.1,3069.0,15.99070351]
["bitfinex","ETHUSD",1645022472418,0.3,3069.1,3069.0,12.80889029]
["bitfinex","ETHUSD",1645022472625,0.3,3069.1,3068.4,1.0]
["bitfinex","ETHUSD",1645022472626,5.95,3069.0,3068.4,1.0]
["bitfinex","ETHUSD",1645022472820,19.14,3068.9,3068.2,0.00633406]
["bitfinex","ETHUSD",1645022473022,20.7692964,3068.9,3068.2,0.00284741]
["bitfinex","ETHUSD",1645022473225,20.7692964,3068.9,3067.7,1.22497601]
["bitfinex","ETHUSD",1645022473226,20.6458,3068.8,3067.7,1.22497601]
["bitfinex","ETHUSD",1645022473479,20.6458,3068.8,3067.7,0.82675507]
["bitfinex","ETHUSD",1645022473480,25.39,3068.7,3067.7,0.82675507]
["bitfinex","ETHUSD",1645022473870,25.39,3068.7,3067.9,0.00852457]
["bitfinex","ETHUSD",1645022473871,0.8147961,3068.6,3067.9,0.00852457]
["bitfinex","ETHUSD",1645022474077,20.7696611,3068.5,3067.9,0.00669285]
["bitfinex","ETHUSD",1645022474280,20.7696611,3068.5,3067.2,5.17858]
["bitfinex","ETHUSD",1645022474281,1.63002,3067.9,3067.0,6.10448657]
["bitfinex","ETHUSD",1645022474472,25.09,3068.2,3067.3,0.82632784]
["bitfinex","ETHUSD",1645022474675,0.3,3067.9,3067.3,0.82632784]
["bitfinex","ETHUSD",1645022474871,0.3,3067.9,3067.6,0.82632784]
["bitfinex","ETHUSD",1645022474872,0.81499,3067.7,3067.6,0.82632784]
["bitfinex","ETHUSD",1645022475072,0.53426846,3067.7,3067.6,0.82632784]
["bitfinex","ETHUSD",1645022475272,1.13426846,3067.7,3067.6,0.82632784]
["bitfinex","ETHUSD",1645022475674,1.13426846,3067.7,3067.5,0.82632784]
["bitfinex","ETHUSD",1645022475873,1.13426846,3067.7,3067.5,1.64112784]
["bitfinex","ETHUSD",1645022476078,1.13426846,3067.7,3067.5,0.82632784]
["bitfinex","ETHUSD",1645022476079,1.94903586,3067.7,3067.5,0.82632784]
["bitfinex","ETHUSD",1645022476274,1.94903586,3067.7,3067.4,0.82632784]
["bitfinex","ETHUSD",1645022476479,1.94903586,3067.7,3067.3,0.82632784]
["bitfinex","ETHUSD",1645022476872,1.94903586,3067.7,3067.2,0.03423]
["bitfinex","ETHUSD",1645022477317,1.95196217,3067.7,3067.2,0.03423]
["bitfinex","ETHUSD",1645022477518,1.95196217,3067.7,3067.2,1.67544784]
["bitfinex","ETHUSD",1645022477717,1.95196217,3067.7,3067.2,1.64121784]
["bitfinex","ETHUSD",1645022478117,1.95196217,3067.7,3067.2,1.67544784]
["bitfinex","ETHUSD",1645022478318,1.94903586,3067.7,3067.2,1.67544784]
["bitfinex","ETHUSD",1645022478519,0.00852431,3067.6,3067.4,0.81485]
["bitfinex","ETHUSD",1645022478722,1.63815531,3067.6,3067.4,0.81485]
["bitfinex","ETHUSD",1645022479119,0.3,3067.5,3067.4,0.81485]
["bitfinex","ETHUSD",1645022479622,0.3,3067.5,3067.2,0.03423]
["bitfinex","ETHUSD",1645022479623,1.9299547,3067.5,3067.2,0.03423]
["bitfinex","ETHUSD",1645022479820,1.9299547,3067.5,3067.1,0.00801912]
["bitfinex","ETHUSD",1645022479821,0.3,3067.4,3067.1,0.00801912]
["bitfinex","ETHUSD",1645022480221,0.3,3067.4,3067.2,0.03423]
["bitfinex","ETHUSD",1645022480421,0.3,3067.4,3067.1,0.00801912]
["bitfinex","ETHUSD",1645022480623,1.92983,3067.4,3067.2,0.03423]
["bitfinex","ETHUSD",1645022480867,1.92983,3067.4,3067.2,1.64120784]
["bitfinex","ETHUSD",1645022481167,1.92983,3067.4,3067.2,1.66516884]
["bitfinex","ETHUSD",1645022481168,0.8148477,3067.3,3067.2,1.66516884]
["bitfinex","ETHUSD",1645022481375,0.8148477,3067.3,3067.2,0.838841]
["bitfinex","ETHUSD",1645022481567,0.3,3067.2,3067.1,1.63770901]
["bitfinex","ETHUSD",1645022481972,0.3,3067.2,3067.1,1.64609631]
["bitfinex","ETHUSD",1645022482172,0.3,3067.2,3067.1,1.63583744]
["bitfinex","ETHUSD",1645022482368,0.3,3067.3,3067.1,1.63583744]
["bitfinex","ETHUSD",1645022482768,0.3,3067.3,3067.1,2.63583744]
["bitfinex","ETHUSD",1645022483168,0.3,3067.3,3067.1,1.62781834]
["bitfinex","ETHUSD",1645022483369,0.3,3067.3,3067.2,1.0]
["bitfinex","ETHUSD",1645022483570,0.3,3067.3,3067.1,1.62781834]
["bitfinex","ETHUSD",1645022484626,3.25977,3067.5,3067.2,0.82632784]
["bitfinex","ETHUSD",1645022484627,0.82285188,3067.5,3067.2,0.82632784]
["bitfinex","ETHUSD",1645022484824,0.00805188,3067.5,3067.3,1.64090784]
["bitfinex","ETHUSD",1645022485025,0.00805188,3067.5,3067.3,0.81458]
["bitfinex","ETHUSD",1645022485325,0.00805188,3067.5,3067.3,1.81458]
["bitfinex","ETHUSD",1645022485520,2.44424,3067.8,3067.3,0.81458]
["bitfinex","ETHUSD",1645022485720,0.8148309,3067.5,3067.3,0.81458]
["bitfinex","ETHUSD",1645022485921,0.8148309,3067.5,3067.1,1.00805285]
["bitfinex","ETHUSD",1645022485922,2.4443209,3067.5,3067.1,1.82300285]
["bitfinex","ETHUSD",1645022486120,2.7443209,3067.5,3067.1,0.00805285]
["bitfinex","ETHUSD",1645022486320,2.7443209,3067.5,3067.1,1.00805285]
["bitfinex","ETHUSD",1645022486524,2.7443209,3067.5,3067.1,0.00805285]
["bitfinex","ETHUSD",1645022486821,2.7443209,3067.5,3067.0,1.0]
["bitfinex","ETHUSD",1645022487022,2.7443209,3067.5,3066.9,1.62984]
["bitfinex","ETHUSD",1645022487023,2.75225812,3067.5,3067.1,0.00793802]
["bitfinex","ETHUSD",1645022487221,0.3,3067.4,3067.1,0.82287802]
["bitfinex","ETHUSD",1645022487424,0.3,3067.4,3066.9,1.62984]
["bitfinex","ETHUSD",1645022487425,0.8150078,3067.3,3066.9,1.62984]
["bitfinex","ETHUSD",1645022487620,1.11509,3067.2,3066.6,1.0]
["bitfinex","ETHUSD",1645022487825,20.55509,3067.2,3066.5,1.0]
["bitfinex","ETHUSD",1645022488020,22.18536,3067.2,3066.5,1.0]
["bitfinex","ETHUSD",1645022488476,21.5853973,3067.0,3066.2,1.63026]
["bitfinex","ETHUSD",1645022488674,21.5853973,3067.0,3066.1,1.0]
["bitfinex","ETHUSD",1645022488675,20.47181,3066.9,3066.1,1.0]
["bitfinex","ETHUSD",1645022488874,20.47181,3066.9,3066.2,0.00346433]
["bitfinex","ETHUSD",1645022488875,19.14,3066.7,3066.2,0.00346433]
["bitfinex","ETHUSD",1645022489077,5.95,3066.6,3065.6,0.07435579]
["bitfinex","ETHUSD",1645022489275,6.25,3066.6,3065.6,1.70491579]
["bitfinex","ETHUSD",1645022489474,1.63056,3066.3,3065.6,1.70491579]
["bitfinex","ETHUSD",1645022489673,1.93056,3066.3,3065.6,1.63056]
["bitfinex","ETHUSD",1645022489875,2.23056,3066.3,3065.8,0.8153]
["bitfinex","ETHUSD",1645022490074,0.81528,3066.2,3065.8,0.8153]
["bitfinex","ETHUSD",1645022490675,1.6305748,3066.2,3065.9,0.00560111]
["bitfinex","ETHUSD",1645022490875,1.93043,3066.1,3065.9,0.00560111]
["bitfinex","ETHUSD",1645022491277,0.33589355,3066.1,3065.9,0.00560111]
["bitfinex","ETHUSD",1645022491477,0.33589355,3066.1,3065.8,0.8153]
["bitfinex","ETHUSD",1645022491687,1.630295,3066.6,3065.9,3.39869558]
["bitfinex","ETHUSD",1645022491879,5.1775236,3067.4,3066.1,0.18830485]
["bitfinex","ETHUSD",1645022492136,5.1775236,3067.4,3066.3,0.81499]
["bitfinex","ETHUSD",1645022492429,19.14,3067.0,3066.1,0.18830485]
["bitfinex","ETHUSD",1645022492628,3.26038,3067.1,3066.1,0.18830485]
["bitfinex","ETHUSD",1645022493030,3.26038,3067.1,3066.7,0.00852626]
["bitfinex","ETHUSD",1645022493031,0.3,3067.0,3066.7,0.00852626]
["bitfinex","ETHUSD",1645022493332,1.63051,3066.9,3066.7,0.00852626]
["bitfinex","ETHUSD",1645022493529,0.3,3066.8,3066.7,0.00852626]
["bitfinex","ETHUSD",1645022493729,0.6,3066.8,3066.7,0.00852626]
["bitfinex","ETHUSD",1645022493928,0.6,3066.8,3066.1,0.18830485]
["bitfinex","ETHUSD",1645022494128,0.6,3066.8,3066.6,0.00852644]
["bitfinex","ETHUSD",1645022494333,1.63860432,3067.4,3066.6,0.00852644]
["bitfinex","ETHUSD",1645022494530,0.8149765,3067.2,3066.6,0.00852644]
["bitfinex","ETHUSD",1645022494731,0.00852432,3067.4,3066.6,0.00852644]
["bitfinex","ETHUSD",1645022495031,0.163,3068.4,3066.8,1.0]
["bitfinex","ETHUSD",1645022495231,12.6969,3068.5,3067.0,1.0]
["bitfinex","ETHUSD",1645022495232,5.169,3068.5,3067.0,1.0]
["bitfinex","ETHUSD",1645022495429,0.81471,3067.6,3067.0,1.0]
["bitfinex","ETHUSD",1645022495630,0.00852456,3067.4,3067.0,1.0]
["bitfinex","ETHUSD",1645022495880,0.00852456,3067.4,3067.1,0.81475]
["bitfinex","ETHUSD",1645022496468,0.8147,3067.6,3067.1,0.81475]
["bitfinex","ETHUSD",1645022496670,0.8147,3067.6,3067.0,1.0]
["bitfinex","ETHUSD",1645022496671,0.8147,3067.6,3067.4,0.81473]
["bitfinex","ETHUSD",1645022497372,1.76748277,3068.6,3067.5,3.42515384]
["bitfinex","ETHUSD",1645022497571,0.81459,3068.0,3067.8,0.81459]
["bitfinex","ETHUSD",1645022497771,0.95276117,3068.6,3067.8,0.81459]
["bitfinex","ETHUSD",1645022498170,0.25,3068.8,3067.9,3.39665354]
["bitfinex","ETHUSD",1645022498371,5.169,3068.9,3067.9,6.65452354]
["bitfinex","ETHUSD",1645022498574,5.169,3068.9,3068.0,2.0]
["bitfinex","ETHUSD",1645022498770,0.81447,3068.7,3068.1,0.81444]
["bitfinex","ETHUSD",1645022498976,1.6290068,3068.7,3068.1,0.81444]
["bitfinex","ETHUSD",1645022499172,0.00792123,3068.6,3068.1,0.81444]
["bitfinex","ETHUSD",1645022499378,0.00792123,3068.6,3068.1,6.02095127]
["bitfinex","ETHUSD",1645022499620,0.00792123,3068.6,3068.1,5.20651127]
["bitfinex","ETHUSD",1645022499819,0.00792123,3068.6,3068.2,1.0]
["bitfinex","ETHUSD",1645022500121,0.81437,3069.3,3068.3,4.49831838]
["bitfinex","ETHUSD",1645022500319,0.00792131,3068.5,3068.4,1.0]
["bitfinex","ETHUSD",1645022500622,0.03167685,3069.3,3068.6,1.81425]
["bitfinex","ETHUSD",1645022500817,0.03167685,3069.3,3068.7,3.53809255]
["bitfinex","ETHUSD",1645022501218,0.25,3069.5,3068.8,1.0]
["bitfinex","ETHUSD",1645022501418,0.81431,3069.6,3068.8,1.0]
["bitfinex","ETHUSD",1645022501820,0.81431,3069.6,3068.8,2.62855]
["bitfinex","ETHUSD",1645022502023,0.81431,3069.6,3068.8,1.0]
["bitfinex","ETHUSD",1645022502620,0.81431,3069.6,3068.6,1.0]
["bitfinex","ETHUSD",1645022502621,0.81448,3069.3,3068.7,1.0]
["bitfinex","ETHUSD",1645022502821,0.81448,3069.3,3068.6,1.0]
["bitfinex","ETHUSD",1645022503022,0.81448,3069.3,3068.9,1.62875]
["bitfinex","ETHUSD",1645022503865,0.8224334,3069.3,3068.9,1.62875]
["bitfinex","ETHUSD",1645022504467,0.0079534,3069.3,3068.9,3.62875]
["bitfinex","ETHUSD",1645022504675,0.0079534,3069.3,3068.9,2.62875]
["bitfinex","ETHUSD",1645022504966,0.3,3069.5,3069.0,1.0]
["bitfinex","ETHUSD",1645022505166,0.00746561,3069.3,3069.0,1.0]
["bitfinex","ETHUSD",1645022505565,0.00746561,3069.3,3069.1,1.0]
["bitfinex","ETHUSD",1645022505770,0.00746561,3069.3,3069.1,1.81435]
["bitfinex","ETHUSD",1645022505968,0.81435,3069.4,3069.1,0.81435]
["bitfinex","ETHUSD",1645022506167,0.81435,3069.4,3069.0,1.0]
["bitfinex","ETHUSD",1645022506368,0.00746295,3069.4,3068.9,2.62875]
["bitfinex","ETHUSD",1645022506571,0.00746295,3069.4,3069.0,0.81431]
["bitfinex","ETHUSD",1645022506970,0.00746295,3069.4,3069.1,0.81445]
["bitfinex","ETHUSD",1645022507229,0.25,3070.3,3069.4,0.00238253]
["bitfinex","ETHUSD",1645022507420,0.13819997,3070.4,3069.5,1.62795]
["bitfinex","ETHUSD",1645022507626,0.02984733,3069.8,3069.5,1.62795]
["bitfinex","ETHUSD",1645022508320,0.02984733,3069.8,3069.5,2.62795]
["bitfinex","ETHUSD",1645022508521,0.13819997,3070.4,3069.6,3.53323491]
["bitfinex","ETHUSD",1645022508722,0.02984438,3070.3,3069.8,0.814]
["bitfinex","ETHUSD",1645022509019,0.02984438,3070.3,3069.8,2.44203]
["bitfinex","ETHUSD",1645022509223,0.00504905,3070.8,3069.9,9.45]
["bitfinex","ETHUSD",1645022509425,0.00504905,3071.0,3070.0,1.0]
["bitfinex","ETHUSD",1645022509621,0.00504905,3071.0,3070.0,1.391]
["bitfinex","ETHUSD",1645022509823,0.00504905,3071.0,3070.6,1.0]
["bitfinex","ETHUSD",1645022510220,0.00504905,3071.1,3070.4,1.0]
["bitfinex","ETHUSD",1645022510619,0.30504905,3071.1,3070.4,1.0]
["bitfinex","ETHUSD",1645022510874,0.00504905,3071.1,3070.4,1.0]
["bitfinex","ETHUSD",1645022511071,0.00504905,3071.1,3070.7,1.81392]
["bitfinex","ETHUSD",1645022511272,0.00504905,3071.4,3070.7,1.81392]
["bitfinex","ETHUSD",1645022511469,0.00504905,3071.4,3070.7,2.81392]
["bitfinex","ETHUSD",1645022511669,0.00504905,3071.4,3070.7,1.81392]
["bitfinex","ETHUSD",1645022511869,0.81902145,3071.4,3070.7,1.81392]
["bitfinex","ETHUSD",1645022512173,0.81388,3071.1,3070.6,1.62784]
["bitfinex","ETHUSD",1645022512374,0.00504905,3071.0,3070.6,1.62784]
["bitfinex","ETHUSD",1645022512769,0.30504905,3071.0,3070.6,1.62784]
["bitfinex","ETHUSD",1645022512972,0.81393,3070.9,3070.5,1.0]
["bitfinex","ETHUSD",1645022513268,0.81393,3070.9,3070.3,1.62803]
["bitfinex","ETHUSD",1645022513269,0.81897905,3070.9,3070.3,1.62803]
["bitfinex","ETHUSD",1645022513472,0.00504905,3070.9,3070.5,0.81402]
["bitfinex","ETHUSD",1645022513672,0.008509,3071.0,3070.5,0.81402]
["bitfinex","ETHUSD",1645022513970,0.008509,3071.0,3070.8,1.0]
["bitfinex","ETHUSD",1645022514172,0.008509,3071.0,3070.9,1.0]
["bitfinex","ETHUSD",1645022514372,0.00504905,3071.3,3070.9,1.0]
["bitfinex","ETHUSD",1645022514620,0.00504905,3071.3,3070.9,1.81372]
["bitfinex","ETHUSD",1645022514820,0.00850882,3071.1,3070.9,1.81372]
["bitfinex","ETHUSD",1645022515023,0.00850882,3071.1,3070.9,0.81372]
["bitfinex","ETHUSD",1645022515219,0.00850882,3071.1,3070.9,1.81372]
["bitfinex","ETHUSD",1645022515420,0.82241882,3071.1,3070.9,0.81372]
["bitfinex","ETHUSD",1645022515623,0.81895905,3071.1,3070.7,2.0]
["bitfinex","ETHUSD",1645022515919,0.3,3071.0,3070.7,1.0]
["bitfinex","ETHUSD",1645022516120,0.00504905,3070.9,3070.7,1.0]
["bitfinex","ETHUSD",1645022516521,0.8139243,3071.4,3070.7,1.0]
["bitfinex","ETHUSD",1645022516720,0.30504905,3071.3,3070.7,1.0]
["bitfinex","ETHUSD",1645022516924,0.81396,3070.9,3070.7,1.0]
["bitfinex","ETHUSD",1645022517123,0.81396,3070.9,3070.7,2.62782]
["bitfinex","ETHUSD",1645022517124,0.81900905,3070.9,3070.7,2.62782]
["bitfinex","ETHUSD",1645022517321,0.81900905,3070.9,3070.8,1.0]
["bitfinex","ETHUSD",1645022517529,0.00504905,3070.9,3070.8,1.0]
["bitfinex","ETHUSD",1645022517723,0.00504905,3071.2,3070.8,1.0]
["bitfinex","ETHUSD",1645022517923,0.81386,3071.1,3070.7,1.0]
["bitfinex","ETHUSD",1645022518122,0.00504905,3071.0,3070.8,1.62769]
["bitfinex","ETHUSD",1645022518366,0.01296222,3071.0,3070.8,1.62769]
["bitfinex","ETHUSD",1645022518567,0.01296222,3071.0,3070.9,0.81394]
["bitfinex","ETHUSD",1645022519165,0.00504905,3071.0,3070.9,0.81394]
["bitfinex","ETHUSD",1645022519366,0.81890905,3071.1,3070.9,0.81394]
["bitfinex","ETHUSD",1645022519566,0.82682206,3071.1,3070.9,0.81394]
["bitfinex","ETHUSD",1645022520465,0.81890905,3071.1,3070.9,0.81394]
["bitfinex","ETHUSD",1645022521272,0.03184263,3071.6,3071.0,5.95]
["bitfinex","ETHUSD",1645022521470,0.03184263,3071.6,3071.1,1.2047]
["bitfinex","ETHUSD",1645022521667,0.5,3072.2,3071.5,1.0]
["bitfinex","ETHUSD",1645022521668,0.00509392,3071.8,3071.5,1.0]
["bitfinex","ETHUSD",1645022522141,0.00509392,3072.1,3071.7,1.0]
["bitfinex","ETHUSD",1645022522341,0.00509392,3072.1,3071.7,2.6268578]
["bitfinex","ETHUSD",1645022522543,5.419,3072.8,3072.0,1.0]
["bitfinex","ETHUSD",1645022522544,0.00509392,3072.3,3072.0,1.0]
["bitfinex","ETHUSD",1645022522739,0.00509392,3072.7,3072.0,1.0]
["bitfinex","ETHUSD",1645022522943,0.00509392,3072.7,3072.2,1.0]
["bitfinex","ETHUSD",1645022523141,0.01157652,3072.5,3072.2,1.0]
["bitfinex","ETHUSD",1645022523345,0.00509392,3072.7,3072.3,3.7]
["bitfinex","ETHUSD",1645022523547,0.5,3073.0,3072.6,0.81324]
["bitfinex","ETHUSD",1645022523548,0.00509392,3072.9,3072.6,0.81324]
["bitfinex","ETHUSD",1645022523740,0.00509392,3072.9,3072.6,1.81324]
["bitfinex","ETHUSD",1645022523940,5.169,3073.7,3072.8,1.0]
["bitfinex","ETHUSD",1645022523941,0.00509392,3073.6,3072.8,1.0]
["bitfinex","ETHUSD",1645022524142,0.81323,3073.5,3072.8,1.0]
["bitfinex","ETHUSD",1645022524340,0.00509392,3073.4,3073.1,1.0]
["bitfinex","ETHUSD",1645022524541,0.00509392,3073.6,3073.1,1.0]
["bitfinex","ETHUSD",1645022525141,0.30509392,3073.6,3073.1,1.0]
["bitfinex","ETHUSD",1645022525342,0.00509392,3073.6,3073.1,1.0]
["bitfinex","ETHUSD",1645022525548,0.81327,3073.4,3073.2,0.81322]
["bitfinex","ETHUSD",1645022525745,2.45,3073.3,3073.1,0.33339661]
["bitfinex","ETHUSD",1645022525967,2.45,3073.3,3072.8,1.0]
["bitfinex","ETHUSD",1645022526168,0.00509392,3073.2,3073.0,1.0]
["bitfinex","ETHUSD",1645022526368,0.00509392,3073.3,3073.0,1.0]
["bitfinex","ETHUSD",1645022526573,0.00509392,3073.3,3072.9,1.0]
["bitfinex","ETHUSD",1645022526771,2.44561392,3073.3,3072.3,1.0]
["bitfinex","ETHUSD",1645022526969,3.68838028,3073.2,3072.3,1.0]
["bitfinex","ETHUSD",1645022527168,2.44561392,3073.3,3072.1,4.5878]
["bitfinex","ETHUSD",1645022527169,0.00509392,3073.1,3072.1,4.5878]
["bitfinex","ETHUSD",1645022527374,6.33389495,3073.3,3072.2,1.0]
["bitfinex","ETHUSD",1645022527375,0.00509392,3073.2,3072.2,1.0]
["bitfinex","ETHUSD",1645022527671,0.00509392,3073.2,3072.5,0.81352]
["bitfinex","ETHUSD",1645022527872,1.11328,3073.5,3072.5,0.81352]
["bitfinex","ETHUSD",1645022527873,0.00509392,3073.4,3072.5,1.81352]
["bitfinex","ETHUSD",1645022528175,0.00849857,3072.8,3072.5,1.81352]
["bitfinex","ETHUSD",1645022528372,0.00849857,3072.8,3072.5,2.81352]
["bitfinex","ETHUSD",1645022528772,0.03908082,3073.4,3072.5,2.81352]
["bitfinex","ETHUSD",1645022528773,0.00509392,3073.4,3072.5,2.81352]
["bitfinex","ETHUSD",1645022528971,1.62697,3073.2,3072.5,2.81352]
["bitfinex","ETHUSD",1645022529180,0.00849848,3072.8,3072.5,2.81352]
["bitfinex","ETHUSD",1645022530020,0.81347,3072.8,3072.5,2.81352]
["bitfinex","ETHUSD",1645022530318,0.8270624,3072.8,3072.5,1.81352]
["bitfinex","ETHUSD",1645022530521,0.0135924,3072.8,3072.5,1.81352]
["bitfinex","ETHUSD",1645022530920,0.00849848,3072.8,3072.5,1.81352]
["bitfinex","ETHUSD",1645022531321,0.00509392,3073.1,3072.5,1.81352]
["bitfinex","ETHUSD",1645022531519,0.00849848,3072.8,3072.5,1.81352]
["bitfinex","ETHUSD",1645022532520,0.00509392,3073.2,3072.5,1.81352]
["bitfinex","ETHUSD",1645022532718,0.00288211,3072.8,3072.5,1.81352]
["bitfinex","ETHUSD",1645022533375,0.00288211,3072.8,3072.7,1.81329]
["bitfinex","ETHUSD",1645022533570,0.00288211,3072.8,3072.7,2.81329]
["bitfinex","ETHUSD",1645022533770,5.169,3073.7,3072.7,2.81329]
["bitfinex","ETHUSD",1645022533771,0.00509392,3073.6,3072.7,2.81329]
["bitfinex","ETHUSD",1645022533970,0.00288211,3072.8,3072.7,2.81329]
["bitfinex","ETHUSD",1645022534171,0.00288211,3072.8,3072.7,1.81329]
["bitfinex","ETHUSD",1645022534572,0.00288211,3072.8,3072.7,2.81329]
["bitfinex","ETHUSD",1645022534775,0.00509392,3072.9,3072.7,1.0]
["bitfinex","ETHUSD",1645022534972,0.00509392,3073.5,3072.7,1.0]
["bitfinex","ETHUSD",1645022535175,0.00288211,3072.9,3072.8,0.81344]
["bitfinex","ETHUSD",1645022535976,0.00509392,3073.3,3072.8,0.81344]
["bitfinex","ETHUSD",1645022536574,0.00850031,3073.0,3072.8,0.81344]
["bitfinex","ETHUSD",1645022536776,0.82189031,3073.0,3072.8,0.81344]
["bitfinex","ETHUSD",1645022536976,0.82698423,3073.0,3072.8,0.81344]
["bitfinex","ETHUSD",1645022537225,0.00509392,3073.0,3072.9,1.0]
["bitfinex","ETHUSD",1645022537419,0.00509392,3073.6,3072.9,1.0]
["bitfinex","ETHUSD",1645022537620,0.03399579,3073.5,3073.1,0.81331]
["bitfinex","ETHUSD",1645022538019,0.84730579,3073.5,3073.1,0.81331]
["bitfinex","ETHUSD",1645022538219,0.00509392,3073.4,3073.1,0.81331]
["bitfinex","ETHUSD",1645022539031,0.00849949,3073.5,3073.2,5.85]
["bitfinex","ETHUSD",1645022539223,0.00849949,3073.5,3073.3,0.81307]
["bitfinex","ETHUSD",1645022539422,0.00849949,3073.5,3073.4,1.0]
["bitfinex","ETHUSD",1645022539821,1.62621,3073.8,3073.4,1.0]
["bitfinex","ETHUSD",1645022540020,0.81598692,3073.6,3073.4,1.0]
["bitfinex","ETHUSD",1645022540220,0.81598692,3073.6,3073.5,1.0]
["bitfinex","ETHUSD",1645022540879,0.8131,3073.6,3073.5,1.0]
["bitfinex","ETHUSD",1645022541080,0.8131,3073.6,3073.5,1.81318]
["bitfinex","ETHUSD",1645022541284,0.8131,3073.6,3073.5,2.81318]
["bitfinex","ETHUSD",1645022541976,0.8131,3073.6,3073.5,1.81318]
["bitfinex","ETHUSD",1645022542175,0.8131,3073.6,3073.5,2.81318]
["bitfinex","ETHUSD",1645022542575,0.8131,3073.6,3073.5,1.81318]
["bitfinex","ETHUSD",1645022542782,0.8131,3073.6,3073.5,0.81318]
["bitfinex","ETHUSD",1645022542978,0.8131,3073.6,3073.5,1.81318]
["bitfinex","ETHUSD",1645022543782,1.1131,3073.6,3073.5,0.81318]
["bitfinex","ETHUSD",1645022543978,0.81328,3073.5,3072.8,2.43962]
["bitfinex","ETHUSD",1645022544180,0.81328,3073.5,3073.3,1.0]
["bitfinex","ETHUSD",1645022544181,0.8133,3073.4,3073.3,1.0]
["bitfinex","ETHUSD",1645022544379,1.9266,3073.5,3073.3,1.0]
["bitfinex","ETHUSD",1645022544625,1.9266,3073.5,3073.0,1.0]
["bitfinex","ETHUSD",1645022544626,0.00822912,3073.3,3073.0,1.0]
["bitfinex","ETHUSD",1645022544832,0.00822912,3073.3,3072.4,3.6762]
["bitfinex","ETHUSD",1645022544833,0.8133977,3073.1,3072.4,3.6762]
["bitfinex","ETHUSD",1645022545023,1.6267677,3073.1,3072.6,1.62685]
["bitfinex","ETHUSD",1645022545228,1.63511912,3073.3,3072.6,1.62685]
["bitfinex","ETHUSD",1645022545229,0.81339,3072.9,3072.6,1.62685]
["bitfinex","ETHUSD",1645022545424,0.81339,3072.9,3072.6,2.62685]
["bitfinex","ETHUSD",1645022546026,0.82161981,3072.9,3072.7,1.0]
["bitfinex","ETHUSD",1645022546827,0.81348,3072.7,3072.1,2.44024]
["bitfinex","ETHUSD",1645022547027,0.81348,3072.7,3072.1,3.44024]
["bitfinex","ETHUSD",1645022547226,0.81348,3072.7,3071.1,0.1627]
["bitfinex","ETHUSD",1645022547227,5.95,3072.5,3071.1,0.1627]
["bitfinex","ETHUSD",1645022547424,5.95,3072.5,3071.8,1.0]
["bitfinex","ETHUSD",1645022547823,5.95,3072.5,3071.8,1.62726]
["bitfinex","ETHUSD",1645022547824,0.81366,3072.4,3071.8,1.62726]
["bitfinex","ETHUSD",1645022548229,0.8136698,3072.3,3071.8,1.62726]
["bitfinex","ETHUSD",1645022548482,0.81366,3072.4,3071.8,2.62726]
["bitfinex","ETHUSD",1645022548885,0.81366,3072.4,3072.1,2.62673]
["bitfinex","ETHUSD",1645022549082,0.81366,3072.4,3072.2,0.81337]
["bitfinex","ETHUSD",1645022549283,0.25,3073.0,3072.3,1.0]
["bitfinex","ETHUSD",1645022549483,2.0187218,3073.7,3072.3,4.70156302]
["bitfinex","ETHUSD",1645022549681,2.0187218,3073.7,3072.8,1.0]
["bitfinex","ETHUSD",1645022549883,6.8851,3073.8,3072.8,2.62655]
["bitfinex","ETHUSD",1645022550084,2.44037,3073.6,3072.7,1.0]
["bitfinex","ETHUSD",1645022550283,0.81329,3073.4,3072.6,0.81349]
["bitfinex","ETHUSD",1645022550583,0.8134633,3073.1,3072.6,0.81349]
["bitfinex","ETHUSD",1645022551191,1.87973609,3073.3,3072.6,0.81349]
["bitfinex","ETHUSD",1645022551192,0.3,3073.0,3072.6,0.81349]
["bitfinex","ETHUSD",1645022551386,1.11338,3073.0,3072.6,0.81349]
["bitfinex","ETHUSD",1645022551584,0.81338,3073.0,3072.6,0.81349]
["bitfinex","ETHUSD",1645022551783,0.81338,3073.0,3072.1,1.0]
["bitfinex","ETHUSD",1645022551784,1.41338,3073.0,3072.1,1.0]
["bitfinex","ETHUSD",1645022552120,1.41338,3073.0,3071.7,6.7145]
["bitfinex","ETHUSD",1645022552121,2.44087,3072.9,3071.7,4.22301076]
["bitfinex","ETHUSD",1645022552317,0.25,3072.7,3071.7,4.22301076]
["bitfinex","ETHUSD",1645022552520,1.06363,3072.7,3071.7,4.22301076]
["bitfinex","ETHUSD",1645022552718,1.1135992,3072.6,3072.1,0.81362]
["bitfinex","ETHUSD",1645022552919,0.3,3072.6,3072.1,0.81362]
["bitfinex","ETHUSD",1645022553318,0.00850848,3072.4,3072.1,0.81362]
["bitfinex","ETHUSD",1645022553521,2.44932848,3072.4,3071.7,0.00851019]
["bitfinex","ETHUSD",1645022553718,0.3,3072.2,3071.7,0.00851019]
["bitfinex","ETHUSD",1645022553924,0.3,3072.2,3071.8,0.8137]
["bitfinex","ETHUSD",1645022553925,0.25,3072.1,3071.8,0.8137]
["bitfinex","ETHUSD",1645022554518,1.06365,3072.1,3071.8,0.8137]
["bitfinex","ETHUSD",1645022555719,0.81373,3072.0,3071.8,0.8137]
["bitfinex","ETHUSD",1645022555969,0.81371,3072.0,3071.7,0.00850996]
["bitfinex","ETHUSD",1645022556571,0.81371,3072.0,3071.3,1.0]
["bitfinex","ETHUSD",1645022556770,0.81371,3072.0,3071.2,1.0]
["bitfinex","ETHUSD",1645022556969,2.44141,3071.9,3071.7,0.00851]
["bitfinex","ETHUSD",1645022557267,0.8138093,3071.8,3071.7,0.00851]
["bitfinex","ETHUSD",1645022557467,4.3690286,3071.9,3071.7,0.00851]
["bitfinex","ETHUSD",1645022557468,1.92764,3071.9,3071.7,0.00851]
["bitfinex","ETHUSD",1645022557667,1.92764,3071.9,3071.0,2.0]
["bitfinex","ETHUSD",1645022557868,1.92764,3071.9,3071.0,4.44099]
["bitfinex","ETHUSD",1645022558168,1.92764,3071.9,3071.6,1.63576018]
["bitfinex","ETHUSD",1645022558469,0.8136532,3071.8,3071.6,0.00851018]
["bitfinex","ETHUSD",1645022558968,0.8136532,3071.8,3071.0,1.0]
["bitfinex","ETHUSD",1645022559174,1.1136532,3071.8,3071.3,1.62747]
["bitfinex","ETHUSD",1645022559369,1.1136532,3071.8,3071.5,0.00800496]
["bitfinex","ETHUSD",1645022559370,1.6274132,3071.8,3071.5,0.00800496]
["bitfinex","ETHUSD",1645022560221,1.6274132,3071.8,3071.0,1.0]
["bitfinex","ETHUSD",1645022560420,1.6274514,3071.8,3071.6,0.81373]
["bitfinex","ETHUSD",1645022560723,0.3,3071.7,3071.6,0.81373]
["bitfinex","ETHUSD",1645022561122,0.3,3071.7,3071.5,0.00800506]
["bitfinex","ETHUSD",1645022561319,0.3,3071.7,3071.5,1.62741]
["bitfinex","ETHUSD",1645022561525,1.92732,3071.7,3071.5,1.62741]
["bitfinex","ETHUSD",1645022561823,1.92732,3071.7,3071.5,1.63541506]
["bitfinex","ETHUSD",1645022562619,1.92732,3071.7,3071.5,1.62741]
["bitfinex","ETHUSD",1645022564584,19.15200231,3071.6,3071.4,0.00804123]
["bitfinex","ETHUSD",1645022564775,19.15200231,3071.6,3070.7,1.0]
["bitfinex","ETHUSD",1645022564776,19.14,3071.4,3070.7,1.0]
["bitfinex","ETHUSD",1645022564972,19.14,3071.4,3070.3,0.82632784]
["bitfinex","ETHUSD",1645022564973,0.8140618,3071.0,3070.3,0.82632784]
["bitfinex","ETHUSD",1645022565176,0.2349,3071.0,3070.1,2.45437784]
["bitfinex","ETHUSD",1645022565373,0.25,3070.8,3070.1,2.45437784]
["bitfinex","ETHUSD",1645022565776,0.25,3070.8,3070.3,0.81407]
["bitfinex","ETHUSD",1645022565975,0.55,3070.8,3070.3,0.81407]
["bitfinex","ETHUSD",1645022566174,0.25,3070.8,3070.3,0.81407]
["bitfinex","ETHUSD",1645022566776,0.81402,3070.7,3070.3,0.81407]
["bitfinex","ETHUSD",1645022566980,0.81402,3070.7,3070.3,1.64039784]
["bitfinex","ETHUSD",1645022567430,0.81402,3070.7,3070.5,0.81385]
["bitfinex","ETHUSD",1645022567923,0.81402,3070.7,3070.5,1.81385]
["bitfinex","ETHUSD",1645022568126,0.81402,3070.7,3070.5,0.81385]
["bitfinex","ETHUSD",1645022568327,0.81402,3070.7,3070.5,2.64017784]
["bitfinex","ETHUSD",1645022568523,0.81402,3070.7,3070.5,1.81385]
["bitfinex","ETHUSD",1645022568924,0.4676092,3070.7,3070.5,2.64017784]
["bitfinex","ETHUSD",1645022569724,0.7676092,3070.7,3070.5,2.64017784]
["bitfinex","ETHUSD",1645022570327,0.7676092,3070.7,3070.5,1.81385]
["bitfinex","ETHUSD",1645022570728,0.7676092,3070.7,3070.5,0.81385]
["bitfinex","ETHUSD",1645022570970,0.7676092,3070.7,3070.5,1.81385]
["bitfinex","ETHUSD",1645022571171,0.7676092,3070.7,3070.5,0.81385]
["bitfinex","ETHUSD",1645022571371,0.7676092,3070.7,3070.5,1.81385]
["bitfinex","ETHUSD",1645022571572,1.5815435,3070.7,3070.5,1.81385]
["bitfinex","ETHUSD",1645022571973,0.7676092,3070.7,3070.5,1.81385]
["bitfinex","ETHUSD",1645022572573,0.4676092,3070.7,3070.5,1.81385]
["bitfinex","ETHUSD",1645022572773,0.4676092,3070.7,3070.5,2.64017784]
["bitfinex","ETHUSD",1645022572972,0.4676092,3070.7,3070.5,2.63462171]
["bitfinex","ETHUSD",1645022573173,0.4676092,3070.7,3070.5,1.80829387]
["bitfinex","ETHUSD",1645022573874,0.7676092,3070.7,3070.5,1.80829387]
["bitfinex","ETHUSD",1645022574733,1.5815537,3070.7,3070.5,1.80829387]
["bitfinex","ETHUSD",1645022574929,1.5815537,3070.7,3070.5,0.80829387]
["bitfinex","ETHUSD",1645022575130,1.5815537,3070.7,3070.5,1.80829387]
["bitfinex","ETHUSD",1645022575529,0.7676092,3070.7,3070.5,1.80829387]
["bitfinex","ETHUSD",1645022575731,0.7676092,3070.7,3070.5,0.80829387]
["bitfinex","ETHUSD",1645022575930,0.7676092,3070.7,3070.5,1.80829387]
["bitfinex","ETHUSD",1645022576130,0.7676092,3070.7,3070.5,0.80829387]
["bitfinex","ETHUSD",1645022576331,0.7676092,3070.7,3070.5,1.80829387]
["bitfinex","ETHUSD",1645022576531,0.7676092,3070.7,3070.5,0.80829387]
["bitfinex","ETHUSD",1645022576730,0.7676092,3070.7,3070.5,1.80829387]
["bitfinex","ETHUSD",1645022576931,1.5815328,3070.7,3070.5,1.80829387]
["bitfinex","ETHUSD",1645022578475,1.5815328,3070.7,3070.4,0.00751009]
["bitfinex","ETHUSD",1645022578676,3.75,3070.5,3069.9,2.0]
["bitfinex","ETHUSD",1645022578873,6.1927376,3070.5,3069.6,1.82632784]
["bitfinex","ETHUSD",1645022579074,6.1927376,3070.5,3069.6,1.0]
["bitfinex","ETHUSD",1645022579274,6.1927376,3070.5,3069.5,0.13819997]
["bitfinex","ETHUSD",1645022579475,1.62854,3070.3,3069.6,0.81426]
["bitfinex","ETHUSD",1645022579674,1.0642563,3070.2,3069.6,0.81426]
["bitfinex","ETHUSD",1645022579877,0.81419,3070.1,3069.6,0.81426]
["bitfinex","ETHUSD",1645022580074,2.4425676,3070.1,3069.6,0.81426]
["bitfinex","ETHUSD",1645022580277,2.7425676,3070.1,3069.6,0.81426]
["bitfinex","ETHUSD",1645022580577,1.11419,3070.1,3069.6,1.64058784]
["bitfinex","ETHUSD",1645022580781,1.11419,3070.1,3069.7,0.82632784]
["bitfinex","ETHUSD",1645022581083,0.25,3070.2,3069.9,0.82632784]
["bitfinex","ETHUSD",1645022581279,0.25,3070.2,3070.0,1.82632784]
["bitfinex","ETHUSD",1645022581476,0.25,3070.2,3070.1,1.0]
["bitfinex","ETHUSD",1645022581878,0.25,3070.2,3070.1,2.0]
["bitfinex","ETHUSD",1645022582435,0.25,3070.2,3070.1,2.391]
["bitfinex","ETHUSD",1645022583426,0.25,3070.2,3070.1,3.21436464]
["bitfinex","ETHUSD",1645022583627,0.25,3070.2,3070.1,3.21433772]
["bitfinex","ETHUSD",1645022583827,0.25,3070.2,3070.1,2.0]
["bitfinex","ETHUSD",1645022584029,0.37708996,3071.0,3070.2,0.81391]
["bitfinex","ETHUSD",1645022584232,0.25,3071.1,3070.3,1.21453184]
["bitfinex","ETHUSD",1645022584428,1.1605,3071.8,3070.3,1.21453184]
["bitfinex","ETHUSD",1645022584429,1.1605,3071.8,3070.8,1.0]
["bitfinex","ETHUSD",1645022584629,0.00851529,3071.2,3070.9,1.0]
["bitfinex","ETHUSD",1645022584829,0.00851529,3071.2,3070.9,1.81364]
["bitfinex","ETHUSD",1645022585033,0.00851529,3071.2,3071.0,3.02816184]
["bitfinex","ETHUSD",1645022585232,3.75,3072.4,3071.2,5.95]
["bitfinex","ETHUSD",1645022585428,0.8135061,3072.4,3071.3,7.341]
["bitfinex","ETHUSD",1645022585628,0.8135061,3072.4,3072.1,1.0]
["bitfinex","ETHUSD",1645022585878,1.62703,3072.2,3072.1,1.0]
["bitfinex","ETHUSD",1645022586075,1.62703,3072.2,3072.1,1.62712]
["bitfinex","ETHUSD",1645022586879,1.62703,3072.2,3072.1,2.62712]
["bitfinex","ETHUSD",1645022587077,1.62703,3072.2,3072.1,1.62712]
["bitfinex","ETHUSD",1645022587280,1.62703,3072.2,3072.1,2.62712]
["bitfinex","ETHUSD",1645022587281,1.92703,3072.2,3072.1,2.62712]
["bitfinex","ETHUSD",1645022587478,1.92703,3072.2,3072.1,1.62712]
["bitfinex","ETHUSD",1645022587680,1.92703,3072.2,3072.1,2.62712]
["bitfinex","ETHUSD",1645022587879,1.92703,3072.2,3072.1,1.62712]
["bitfinex","ETHUSD",1645022588079,1.92703,3072.2,3072.1,3.62712]
["bitfinex","ETHUSD",1645022588479,1.92703,3072.2,3072.1,2.62712]
["bitfinex","ETHUSD",1645022589080,0.91909404,3072.2,3072.1,2.62712]
["bitfinex","ETHUSD",1645022589284,0.00506845,3072.6,3072.1,2.62712]
["bitfinex","ETHUSD",1645022589285,0.00506845,3072.6,3072.2,5.95]
["bitfinex","ETHUSD",1645022589488,0.03911932,3072.8,3072.3,1.20418]
["bitfinex","ETHUSD",1645022589731,0.17404287,3073.2,3072.7,5.95]
["bitfinex","ETHUSD",1645022589928,5.48726372,3073.8,3072.8,3.891]
["bitfinex","ETHUSD",1645022589929,2.43981,3073.8,3072.8,3.891]
["bitfinex","ETHUSD",1645022590129,0.25,3074.1,3073.1,1.0]
["bitfinex","ETHUSD",1645022590331,1.3131688,3074.3,3073.1,1.0]
["bitfinex","ETHUSD",1645022590528,1.3131688,3074.3,3072.8,2.83034]
["bitfinex","ETHUSD",1645022590529,1.62631,3073.8,3073.6,1.0]
["bitfinex","ETHUSD",1645022592028,1.62631,3073.8,3073.6,1.81316]
["bitfinex","ETHUSD",1645022592629,1.62631,3073.8,3073.6,0.81316]
["bitfinex","ETHUSD",1645022593029,0.3,3073.7,3073.6,0.81316]
["bitfinex","ETHUSD",1645022595382,1.62631,3073.8,3073.6,0.81316]
["bitfinex","ETHUSD",1645022595383,1.6348142,3073.8,3073.6,0.81316]
["bitfinex","ETHUSD",1645022596276,1.62631,3073.8,3073.6,0.81316]
["bitfinex","ETHUSD",1645022598330,0.3,3073.7,3073.6,0.81316]
["bitfinex","ETHUSD",1645022598536,0.81329,3073.6,3073.4,1.0]
["bitfinex","ETHUSD",1645022598830,0.81329,3073.6,3073.3,1.62636]
["bitfinex","ETHUSD",1645022599030,0.3,3073.5,3073.3,1.62636]
["bitfinex","ETHUSD",1645022599230,0.81329,3073.6,3073.3,1.62636]
["bitfinex","ETHUSD",1645022599429,0.3,3073.5,3073.3,2.62636]
["bitfinex","ETHUSD",1645022599630,0.3,3073.5,3073.3,1.62636]
["bitfinex","ETHUSD",1645022599831,0.3,3073.5,3073.4,1.0]
["bitfinex","ETHUSD",1645022600132,0.3,3073.5,3073.3,2.62636]
["bitfinex","ETHUSD",1645022600436,0.3,3073.5,3073.4,1.0]
["bitfinex","ETHUSD",1645022600977,1.11335,3073.5,3073.3,1.0]
["bitfinex","ETHUSD",1645022601173,1.11335,3073.5,3073.2,1.62636]
["bitfinex","ETHUSD",1645022601375,1.11335,3073.5,3073.1,0.81334]
["bitfinex","ETHUSD",1645022601776,1.11335,3073.5,3073.1,0.12379709]
["bitfinex","ETHUSD",1645022602576,1.12186188,3073.5,3073.1,0.12379709]
["bitfinex","ETHUSD",1645022603575,1.11335,3073.5,3073.1,0.12379709]
["bitfinex","ETHUSD",1645022603778,1.42183733,3073.5,3072.9,0.27853099]
["bitfinex","ETHUSD",1645022603980,19.14,3073.3,3072.6,0.00848956]
["bitfinex","ETHUSD",1645022604180,19.14,3073.2,3072.0,1.0]
["bitfinex","ETHUSD",1645022604383,19.14,3073.2,3071.4,1.1627]
["bitfinex","ETHUSD",1645022604384,19.9536614,3072.6,3071.4,1.1627]
["bitfinex","ETHUSD",1645022604632,19.9536614,3072.6,3071.4,1.0]
["bitfinex","ETHUSD",1645022604633,19.44,3072.5,3071.4,1.0]
["bitfinex","ETHUSD",1645022604831,1.6275788,3072.4,3071.3,1.0]
["bitfinex","ETHUSD",1645022605029,1.6275788,3072.4,3070.9,3.5]
["bitfinex","ETHUSD",1645022605229,2.4413688,3072.4,3070.9,4.5]
["bitfinex","ETHUSD",1645022605426,2.4413688,3072.4,3071.3,0.81382]
["bitfinex","ETHUSD",1645022605630,0.3,3072.2,3071.3,0.81382]
["bitfinex","ETHUSD",1645022606026,1.6274794,3072.3,3071.3,0.81382]
["bitfinex","ETHUSD",1645022606428,1.6274794,3072.3,3071.7,0.81367]
["bitfinex","ETHUSD",1645022606928,0.81369,3072.0,3071.7,0.81367]
["bitfinex","ETHUSD",1645022607127,1.11369,3072.0,3071.7,0.81367]
["bitfinex","ETHUSD",1645022607528,1.11369,3072.0,3071.7,0.8221854]
["bitfinex","ETHUSD",1645022607729,0.81369,3072.0,3071.7,0.8221854]
["bitfinex","ETHUSD",1645022607930,1.62691,3072.5,3072.1,1.0861409]
["bitfinex","ETHUSD",1645022608377,0.3,3072.4,3072.2,1.0]
["bitfinex","ETHUSD",1645022608580,0.00504311,3073.1,3072.2,1.0]
["bitfinex","ETHUSD",1645022608782,0.00851261,3072.9,3072.3,1.0]
["bitfinex","ETHUSD",1645022609181,0.00851261,3072.9,3072.6,1.0]
["bitfinex","ETHUSD",1645022609779,0.00504311,3073.2,3072.5,1.0]
["bitfinex","ETHUSD",1645022609980,0.00284871,3072.9,3072.5,1.0]
["bitfinex","ETHUSD",1645022610481,0.8133,3072.8,3072.5,1.0]
["bitfinex","ETHUSD",1645022610683,0.8133,3072.8,3072.6,1.62674]
["bitfinex","ETHUSD",1645022611280,0.8133,3072.8,3072.6,2.62674]
["bitfinex","ETHUSD",1645022611883,0.8133,3072.8,3072.6,3.62674]
["bitfinex","ETHUSD",1645022614128,0.8133,3072.8,3072.6,2.62674]
["bitfinex","ETHUSD",1645022614330,0.3,3072.7,3072.6,1.62674]
["bitfinex","ETHUSD",1645022614530,0.3,3072.7,3072.5,0.81336]
["bitfinex","ETHUSD",1645022614731,0.3,3072.7,3072.4,0.00851941]
["bitfinex","ETHUSD",1645022614931,0.81358,3072.6,3072.5,0.81352]
["bitfinex","ETHUSD",1645022615232,1.11358,3072.6,3072.5,0.81352]
["bitfinex","ETHUSD",1645022615880,0.81358,3072.6,3072.5,0.81352]
["bitfinex","ETHUSD",1645022618283,1.11358,3072.6,3072.5,0.81352]
["bitfinex","ETHUSD",1645022618487,0.3,3072.5,3072.4,0.00851941]
["bitfinex","ETHUSD",1645022619282,0.81359,3072.4,3072.1,1.0861409]
["bitfinex","ETHUSD",1645022619483,0.81359,3072.4,3072.2,0.81358]
["bitfinex","ETHUSD",1645022619725,0.81359,3072.4,3072.3,0.00851959]
["bitfinex","ETHUSD",1645022620131,1.92717,3072.5,3072.3,0.00851959]
["bitfinex","ETHUSD",1645022620528,1.92717,3072.5,3072.1,1.0861409]
["bitfinex","ETHUSD",1645022620726,1.92717,3072.5,3072.2,0.00851969]
["bitfinex","ETHUSD",1645022620926,1.92717,3072.5,3072.2,0.82210969]
["bitfinex","ETHUSD",1645022621725,1.92717,3072.5,3072.2,0.81359]
["bitfinex","ETHUSD",1645022621925,1.92717,3072.5,3072.2,0.82210978]
["bitfinex","ETHUSD",1645022622326,1.92717,3072.5,3072.2,0.00851978]
["bitfinex","ETHUSD",1645022622327,24.58929769,3072.5,3072.2,0.00851978]
["bitfinex","ETHUSD",1645022622533,5.95,3072.4,3072.1,1.0861409]
["bitfinex","ETHUSD",1645022622830,4.42190439,3072.3,3072.1,1.0861409]
["bitfinex","ETHUSD",1645022623128,28.3453,3072.4,3071.0,0.82353184]
["bitfinex","ETHUSD",1645022623129,1.62758,3072.0,3071.0,0.82353184]
["bitfinex","ETHUSD",1645022623374,1.62758,3072.0,3071.0,1.82353184]
["bitfinex","ETHUSD",1645022623574,1.62758,3072.0,3071.7,0.81372]
["bitfinex","ETHUSD",1645022624782,0.25,3072.7,3071.8,3.41179653]
["bitfinex","ETHUSD",1645022624980,1.62676,3072.5,3072.0,1.63690184]
["bitfinex","ETHUSD",1645022625178,6.1695,3073.0,3072.0,4.1240334]
["bitfinex","ETHUSD",1645022625378,6.1695,3073.0,3072.1,1.0]
["bitfinex","ETHUSD",1645022625779,0.5,3073.1,3072.2,1.62667]
["bitfinex","ETHUSD",1645022626579,0.81331,3072.5,3072.3,0.81334]
["bitfinex","ETHUSD",1645022628236,0.81331,3072.5,3072.3,1.6266918]
["bitfinex","ETHUSD",1645022628837,0.81331,3072.5,3072.3,2.6266918]
["bitfinex","ETHUSD",1645022629240,0.5,3073.1,3072.3,3.45022364]
["bitfinex","ETHUSD",1645022629439,0.5,3073.1,3072.5,0.8132267]
["bitfinex","ETHUSD",1645022629440,0.81325,3072.8,3072.5,0.8132267]
["bitfinex","ETHUSD",1645022629638,0.5,3073.1,3072.6,0.81323]
["bitfinex","ETHUSD",1645022629837,0.5,3073.1,3072.7,1.0]
["bitfinex","ETHUSD",1645022630240,0.5,3073.1,3072.9,1.0]
["bitfinex","ETHUSD",1645022630879,0.5,3073.1,3072.8,1.81327]
["bitfinex","ETHUSD",1645022631283,0.5,3073.1,3072.8,2.81327]
["bitfinex","ETHUSD",1645022631883,0.5085129,3073.1,3072.8,2.81327]
["bitfinex","ETHUSD",1645022632082,0.81333,3073.0,3072.8,2.81327]
["bitfinex","ETHUSD",1645022632482,0.81333,3073.0,3072.9,1.0]
["bitfinex","ETHUSD",1645022632882,0.81333,3073.0,3072.9,2.0]
["bitfinex","ETHUSD",1645022633085,0.81333,3073.0,3072.9,1.0]
["bitfinex","ETHUSD",1645022633486,0.81333,3073.0,3072.8,0.81327]
["bitfinex","ETHUSD",1645022633684,0.81333,3073.0,3072.7,1.0]
["bitfinex","ETHUSD",1645022633883,0.81333,3073.0,3072.5,1.0]
["bitfinex","ETHUSD",1645022634084,0.81333,3073.0,3072.4,1.62693]
["bitfinex","ETHUSD",1645022634085,1.62683,3073.0,3072.4,1.62693]
["bitfinex","ETHUSD",1645022634288,0.81339,3072.9,3072.4,1.62693]
["bitfinex","ETHUSD",1645022634483,0.81339,3072.9,3072.1,0.82353184]
["bitfinex","ETHUSD",1645022634728,0.81339,3072.9,3072.0,0.00851583]
["bitfinex","ETHUSD",1645022634729,0.81339,3072.9,3072.7,0.81346]
["bitfinex","ETHUSD",1645022639583,0.82127258,3073.0,3072.7,0.81346]
["bitfinex","ETHUSD",1645022639584,0.00794258,3073.0,3072.7,0.81346]
["bitfinex","ETHUSD",1645022639783,0.5,3073.1,3072.7,1.81346]
["bitfinex","ETHUSD",1645022640182,0.0079471,3073.0,3072.7,1.81346]
["bitfinex","ETHUSD",1645022640589,0.0079471,3073.0,3072.3,0.82353184]
["bitfinex","ETHUSD",1645022640590,0.8211271,3073.0,3072.3,0.82353184]
["bitfinex","ETHUSD",1645022640788,0.8211271,3073.0,3072.2,1.0]
["bitfinex","ETHUSD",1645022640789,19.14,3072.8,3072.2,1.0]
["bitfinex","ETHUSD",1645022640985,21.15836,3072.8,3072.0,0.00794945]
["bitfinex","ETHUSD",1645022641185,21.15836,3072.8,3071.8,0.82353184]
["bitfinex","ETHUSD",1645022641385,23.60740945,3072.8,3072.0,0.00794931]
["bitfinex","ETHUSD",1645022641785,1.6273861,3072.7,3072.0,0.00794931]
["bitfinex","ETHUSD",1645022641989,0.81369,3072.7,3072.0,0.00794931]
["bitfinex","ETHUSD",1645022642231,0.81369,3072.7,3071.6,0.82353184]
["bitfinex","ETHUSD",1645022642232,21.06737,3072.7,3071.6,0.82353184]
["bitfinex","ETHUSD",1645022642431,21.06737,3072.7,3072.0,0.00796615]
["bitfinex","ETHUSD",1645022642432,21.34937408,3072.6,3072.0,0.00796615]
["bitfinex","ETHUSD",1645022642631,21.58923483,3072.6,3072.0,0.00796615]
["bitfinex","ETHUSD",1645022643228,26.91727107,3072.5,3072.0,0.00796615]
["bitfinex","ETHUSD",1645022643532,5.0,3072.1,3071.3,0.82353184]
["bitfinex","ETHUSD",1645022643731,19.14,3071.8,3070.8,1.82353184]
["bitfinex","ETHUSD",1645022643932,19.531,3071.8,3070.7,0.82353184]
["bitfinex","ETHUSD",1645022644129,19.14,3071.7,3070.7,0.82353184]
["bitfinex","ETHUSD",1645022644533,0.814,3071.5,3070.7,0.82353184]
["bitfinex","ETHUSD",1645022644729,0.8139769,3071.3,3070.6,0.82353184]
["bitfinex","ETHUSD",1645022644930,1.62796,3071.4,3071.0,0.00796768]
["bitfinex","ETHUSD",1645022645134,0.3,3071.8,3071.0,0.00796768]
["bitfinex","ETHUSD",1645022645329,0.5,3071.4,3071.0,0.82183768]
["bitfinex","ETHUSD",1645022645529,0.81378,3071.6,3071.0,0.82183768]
["bitfinex","ETHUSD",1645022645730,0.81378,3071.6,3071.0,0.81387]
["bitfinex","ETHUSD",1645022645988,0.81393,3071.2,3071.0,1.81387]
["bitfinex","ETHUSD",1645022646185,0.81393,3071.2,3071.0,1.82184231]
["bitfinex","ETHUSD",1645022646786,0.81393,3071.2,3071.0,0.82184231]
["bitfinex","ETHUSD",1645022646987,0.81393,3071.2,3071.0,1.81387]
["bitfinex","ETHUSD",1645022647385,0.81393,3071.2,3071.0,0.81387]
["bitfinex","ETHUSD",1645022647587,0.81393,3071.2,3071.0,1.81387]
["bitfinex","ETHUSD",1645022647989,0.81393,3071.2,3071.0,0.81387]
["bitfinex","ETHUSD",1645022648592,1.6278,3071.2,3070.9,0.00797248]
["bitfinex","ETHUSD",1645022649392,1.6278,3071.2,3070.5,0.82353184]
["bitfinex","ETHUSD",1645022649624,7.93123793,3071.6,3070.4,0.82353184]
["bitfinex","ETHUSD",1645022649625,0.81401,3070.9,3070.4,0.82353184]
["bitfinex","ETHUSD",1645022649829,0.814,3070.8,3070.4,1.63381484]
["bitfinex","ETHUSD",1645022650026,0.81401,3070.9,3070.4,0.81402]
["bitfinex","ETHUSD",1645022650731,0.81401,3070.9,3069.7,5.10513682]
["bitfinex","ETHUSD",1645022650732,19.14,3070.8,3069.8,3.5]
["bitfinex","ETHUSD",1645022650925,2.4426778,3070.5,3069.7,0.13819997]
["bitfinex","ETHUSD",1645022651125,0.8142,3070.4,3070.0,0.0318729]
["bitfinex","ETHUSD",1645022651527,1.6284025,3070.4,3070.0,0.02818042]
["bitfinex","ETHUSD",1645022651725,0.8142,3070.4,3070.0,0.02818042]
["bitfinex","ETHUSD",1645022651925,0.8142,3070.4,3069.6,1.22497601]
["bitfinex","ETHUSD",1645022652124,0.8142,3070.4,3070.0,0.81411]
["bitfinex","ETHUSD",1645022652332,11.787,3071.2,3070.4,0.35107482]
["bitfinex","ETHUSD",1645022652529,11.00513793,3071.6,3070.4,1.77256629]
["bitfinex","ETHUSD",1645022652530,7.9575,3071.6,3070.4,1.77256629]
["bitfinex","ETHUSD",1645022652728,6.3298,3071.6,3070.4,1.77256629]
["bitfinex","ETHUSD",1645022653383,6.3298,3071.6,3070.6,0.81383]
["bitfinex","ETHUSD",1645022653384,7.14358,3071.6,3070.6,0.81383]
["bitfinex","ETHUSD",1645022653581,0.81379,3071.3,3070.6,0.81383]
["bitfinex","ETHUSD",1645022654779,0.81379,3071.3,3070.6,1.81383]
["bitfinex","ETHUSD",1645022655181,0.8137,3071.6,3070.6,2.81383]
["bitfinex","ETHUSD",1645022655382,0.8137,3071.6,3070.7,3.38054514]
["bitfinex","ETHUSD",1645022655582,0.5,3072.3,3071.1,0.81364]
["bitfinex","ETHUSD",1645022655782,0.03986262,3072.0,3071.2,3.40079048]
["bitfinex","ETHUSD",1645022655987,1.6274,3071.9,3071.0,3.42794117]
["bitfinex","ETHUSD",1645022656184,1.6274,3071.9,3070.9,1.0]
["bitfinex","ETHUSD",1645022656381,0.81364,3071.8,3070.9,1.0]
["bitfinex","ETHUSD",1645022656581,0.81364,3071.8,3070.9,4.35506134]
["bitfinex","ETHUSD",1645022656781,0.81364,3071.8,3071.0,1.0]
["bitfinex","ETHUSD",1645022656782,0.76364,3071.8,3071.0,1.0]
["bitfinex","ETHUSD",1645022657233,0.76364,3071.8,3071.4,0.81364]
["bitfinex","ETHUSD",1645022657536,0.76364,3071.8,3070.8,1.0]
["bitfinex","ETHUSD",1645022657730,0.76364,3071.8,3070.9,1.0]
["bitfinex","ETHUSD",1645022657932,0.82870123,3071.2,3070.9,1.0]
["bitfinex","ETHUSD",1645022658231,0.82870123,3071.2,3071.0,1.62755]
["bitfinex","ETHUSD",1645022658631,0.82870123,3071.2,3071.0,2.62755]
["bitfinex","ETHUSD",1645022658833,0.82870123,3071.2,3071.1,1.0]
["bitfinex","ETHUSD",1645022659231,0.82870123,3071.2,3071.0,1.62755]
["bitfinex","ETHUSD",1645022659833,0.82870123,3071.2,3071.0,2.62755]
["bitfinex","ETHUSD",1645022660038,0.82870123,3071.2,3071.0,1.62755]
["bitfinex","ETHUSD",1645022660234,0.82870123,3071.2,3071.1,1.0]
["bitfinex","ETHUSD",1645022660437,0.82870123,3071.2,3071.0,1.62755]
["bitfinex","ETHUSD",1645022660637,0.82870123,3071.2,3070.7,1.0]
["bitfinex","ETHUSD",1645022660884,0.3,3071.1,3070.8,0.81393]
["bitfinex","ETHUSD",1645022661079,0.3,3071.1,3070.6,1.62778]
["bitfinex","ETHUSD",1645022661080,0.81393,3071.0,3070.6,1.62778]
["bitfinex","ETHUSD",1645022662186,0.82867123,3071.2,3070.6,1.62778]
["bitfinex","ETHUSD",1645022662380,0.01489123,3071.2,3070.4,2.44124]
["bitfinex","ETHUSD",1645022662588,5.0,3070.7,3069.9,1.23749516]
["bitfinex","ETHUSD",1645022662884,5.0,3070.3,3069.8,0.00817889]
["bitfinex","ETHUSD",1645022663082,0.5538,3070.2,3069.8,0.00817899]
["bitfinex","ETHUSD",1645022663281,0.81448,3070.1,3069.8,0.00817899]
["bitfinex","ETHUSD",1645022663880,0.81448,3070.1,3069.1,1.24099604]
["bitfinex","ETHUSD",1645022663881,1.62881,3070.0,3069.1,1.24099604]
["bitfinex","ETHUSD",1645022664081,0.81425,3070.1,3069.2,1.63189088]
["bitfinex","ETHUSD",1645022664283,0.81426,3069.9,3069.2,1.62839]
["bitfinex","ETHUSD",1645022664482,0.81426,3069.9,3069.3,0.00350088]
["bitfinex","ETHUSD",1645022664729,0.81426,3069.9,3069.4,0.81425]
["bitfinex","ETHUSD",1645022665135,0.81422,3069.7,3069.4,0.81425]
["bitfinex","ETHUSD",1645022665933,0.5,3069.9,3069.4,0.81425]
["bitfinex","ETHUSD",1645022666133,0.8142,3069.6,3069.4,0.81425]
["bitfinex","ETHUSD",1645022666532,0.8142,3069.6,3069.5,0.00561125]
["bitfinex","ETHUSD",1645022667437,0.8142,3069.6,3069.4,0.81425]
["bitfinex","ETHUSD",1645022667438,0.16226936,3069.6,3069.4,0.81425]
["bitfinex","ETHUSD",1645022667641,1.31405,3069.9,3069.6,0.814]
["bitfinex","ETHUSD",1645022667841,0.00848862,3070.2,3069.6,0.814]
["bitfinex","ETHUSD",1645022668039,0.00848862,3070.2,3069.8,1.0]
["bitfinex","ETHUSD",1645022668483,0.00848862,3070.2,3070.0,1.0]
["bitfinex","ETHUSD",1645022668678,1.06385,3070.7,3070.0,1.0]
["bitfinex","ETHUSD",1645022668878,0.81385,3070.7,3070.0,1.0]
["bitfinex","ETHUSD",1645022669077,0.00848904,3070.2,3070.0,1.0]
["bitfinex","ETHUSD",1645022669279,0.00848904,3070.2,3070.1,0.81384]
["bitfinex","ETHUSD",1645022669679,0.00848904,3070.2,3070.1,1.81384]
["bitfinex","ETHUSD",1645022669878,1.62786,3070.7,3070.1,1.81384]
["bitfinex","ETHUSD",1645022670078,0.81386,3070.8,3070.1,1.81384]
["bitfinex","ETHUSD",1645022670079,0.00848877,3070.3,3070.1,0.81384]
["bitfinex","ETHUSD",1645022670289,0.00848877,3070.3,3070.1,1.81384]
["bitfinex","ETHUSD",1645022670478,0.00848877,3070.3,3070.1,0.81384]
["bitfinex","ETHUSD",1645022671079,0.81392,3070.4,3070.1,0.81384]
["bitfinex","ETHUSD",1645022671281,4.81959586,3070.4,3070.0,1.62768]
["bitfinex","ETHUSD",1645022671481,4.81959586,3070.4,3069.6,1.00849064]
["bitfinex","ETHUSD",1645022671680,0.8142369,3070.3,3069.7,0.00350088]
["bitfinex","ETHUSD",1645022671877,0.3,3070.2,3069.6,0.00849064]
["bitfinex","ETHUSD",1645022672131,2.4427752,3070.2,3069.6,0.00849064]
["bitfinex","ETHUSD",1645022672445,2.4427752,3070.2,3069.2,2.62838]
["bitfinex","ETHUSD",1645022672631,2.45126415,3070.2,3069.6,0.00849035]
["bitfinex","ETHUSD",1645022673031,0.8142376,3070.1,3069.6,0.00645223]
["bitfinex","ETHUSD",1645022673230,0.8142,3070.0,3069.6,0.00645223]
["bitfinex","ETHUSD",1645022673432,1.62839,3070.0,3069.6,0.00350088]
["bitfinex","ETHUSD",1645022673631,0.81419,3070.0,3069.6,0.00350088]
["bitfinex","ETHUSD",1645022673834,19.44,3069.9,3069.6,0.00356298]
["bitfinex","ETHUSD",1645022674033,19.14,3069.7,3069.4,0.00356298]
["bitfinex","ETHUSD",1645022674234,19.14,3069.6,3069.0,0.00356298]
["bitfinex","ETHUSD",1645022674435,0.3,3069.6,3068.8,0.00356298]
["bitfinex","ETHUSD",1645022674632,0.5,3069.2,3068.4,4.50356298]
["bitfinex","ETHUSD",1645022674831,0.6,3069.6,3068.4,1.00356298]
["bitfinex","ETHUSD",1645022675032,0.6,3069.6,3069.1,0.00560773]
["bitfinex","ETHUSD",1645022675232,0.814489,3069.3,3069.1,0.00560773]
["bitfinex","ETHUSD",1645022675435,1.628979,3069.3,3069.1,0.00560773]
["bitfinex","ETHUSD",1645022675884,1.628979,3069.3,3068.7,0.00356298]
["bitfinex","ETHUSD",1645022676080,0.81449,3069.3,3068.7,0.00356298]
["bitfinex","ETHUSD",1645022676280,0.81449,3069.3,3069.0,0.00849136]
["bitfinex","ETHUSD",1645022676481,0.8144196,3069.2,3069.0,0.00849136]
["bitfinex","ETHUSD",1645022677082,1.6287896,3069.2,3068.7,0.00356298]
["bitfinex","ETHUSD",1645022677281,0.81441,3069.1,3068.9,0.00849154]
["bitfinex","ETHUSD",1645022678283,0.81441,3069.1,3068.8,0.81438]
["bitfinex","ETHUSD",1645022678483,0.81441,3069.1,3068.8,0.8264347]
["bitfinex","ETHUSD",1645022679484,0.81441,3069.1,3068.8,0.00356298]
["bitfinex","ETHUSD",1645022679726,0.81441,3069.1,3068.6,0.00356298]
["bitfinex","ETHUSD",1645022679927,0.81441,3069.1,3068.8,0.00849181]
["bitfinex","ETHUSD",1645022680632,0.81441,3069.1,3068.8,0.00356298]
["bitfinex","ETHUSD",1645022681128,0.81441,3069.1,3068.8,0.00849181]
["bitfinex","ETHUSD",1645022681329,0.81427,3069.3,3068.8,0.82287181]
["bitfinex","ETHUSD",1645022681529,0.81427,3069.3,3068.9,0.00356298]
["bitfinex","ETHUSD",1645022681732,0.81446,3069.2,3068.9,0.00356298]
["bitfinex","ETHUSD",1645022681928,0.81446,3069.2,3068.4,1.00356298]
["bitfinex","ETHUSD",1645022682128,0.81446,3069.2,3068.4,0.00356298]
["bitfinex","ETHUSD",1645022682329,1.629,3069.2,3068.9,0.00849154]
["bitfinex","ETHUSD",1645022682530,20.769,3069.2,3068.5,0.2081225]
["bitfinex","ETHUSD",1645022682734,19.14,3069.0,3068.6,0.00356298]
["bitfinex","ETHUSD",1645022682930,19.14,3069.0,3068.3,0.00356298]
["bitfinex","ETHUSD",1645022682931,19.14,3068.9,3068.3,0.00356298]
["bitfinex","ETHUSD",1645022683133,19.14,3068.9,3068.0,50.0]
["bitfinex","ETHUSD",1645022683134,3.04792122,3068.9,3068.1,0.00356298]
["bitfinex","ETHUSD",1645022683389,3.04792122,3068.9,3068.0,18.75931794]
["bitfinex","ETHUSD",1645022683390,5.0,3068.2,3068.0,18.75931794]
["bitfinex","ETHUSD",1645022683589,5.0,3068.2,3067.3,1.0]
["bitfinex","ETHUSD",1645022683590,2.45,3068.0,3067.3,1.0]
["bitfinex","ETHUSD",1645022683785,19.14,3067.6,3066.4,0.130311]
["bitfinex","ETHUSD",1645022683981,1.63028,3067.2,3066.4,0.130311]
["bitfinex","ETHUSD",1645022684187,5.0,3066.5,3065.8,1.65696158]
["bitfinex","ETHUSD",1645022684393,5.0,3066.5,3065.5,0.17003465]
["bitfinex","ETHUSD",1645022684394,19.14,3066.1,3065.5,0.17003465]
["bitfinex","ETHUSD",1645022684584,0.8154447,3066.0,3065.3,1.0]
["bitfinex","ETHUSD",1645022684781,0.1922,3066.6,3065.1,7.28]
["bitfinex","ETHUSD",1645022684981,0.1922,3066.6,3065.0,1.0]
["bitfinex","ETHUSD",1645022684982,5.94604,3066.6,3065.0,1.0]
["bitfinex","ETHUSD",1645022685182,2.83704,3066.6,3065.0,1.0]
["bitfinex","ETHUSD",1645022685383,1.9307632,3066.5,3065.0,1.0]
["bitfinex","ETHUSD",1645022685591,0.81519,3066.2,3065.1,0.81529]
["bitfinex","ETHUSD",1645022686983,0.81519,3066.2,3065.5,0.0055812]
["bitfinex","ETHUSD",1645022687631,1.11533,3066.1,3065.5,0.0055812]
["bitfinex","ETHUSD",1645022687831,1.11546,3066.0,3065.5,0.0055812]
["bitfinex","ETHUSD",1645022688030,1.11546,3066.0,3064.8,0.81537]
["bitfinex","ETHUSD",1645022688231,0.81546,3066.0,3064.9,1.0]
["bitfinex","ETHUSD",1645022688832,0.163,3066.4,3065.3,1.63018]
["bitfinex","ETHUSD",1645022689037,0.81509,3066.5,3065.3,1.63018]
["bitfinex","ETHUSD",1645022689232,1.11509,3066.5,3065.1,1.0]
["bitfinex","ETHUSD",1645022689432,1.11027396,3066.5,3065.0,1.0]
["bitfinex","ETHUSD",1645022689632,1.11027396,3066.5,3065.2,7.28]
["bitfinex","ETHUSD",1645022689833,0.81532,3066.2,3065.0,0.81533]
["bitfinex","ETHUSD",1645022690033,0.81533,3065.9,3065.0,0.81533]
["bitfinex","ETHUSD",1645022690231,0.81533,3065.9,3065.0,1.81533]
["bitfinex","ETHUSD",1645022690633,0.81533,3065.9,3064.9,1.63056]
["bitfinex","ETHUSD",1645022690634,1.11533,3065.9,3064.9,1.63056]
["bitfinex","ETHUSD",1645022690887,1.93071,3065.9,3064.8,1.0]
["bitfinex","ETHUSD",1645022691090,3.41141,3065.9,3064.6,0.10633991]
["bitfinex","ETHUSD",1645022691284,3.41141,3065.9,3064.5,7.28]
["bitfinex","ETHUSD",1645022691487,5.0,3065.5,3064.0,1.0]
["bitfinex","ETHUSD",1645022691687,0.81574,3065.2,3063.8,6.1558]
["bitfinex","ETHUSD",1645022691888,0.81591,3065.0,3064.6,0.03398262]
["bitfinex","ETHUSD",1645022692289,19.14,3064.9,3064.6,0.03398262]
["bitfinex","ETHUSD",1645022692587,1.63169,3064.7,3063.1,7.28]
["bitfinex","ETHUSD",1645022692784,4.98003436,3064.7,3063.1,7.28]
["bitfinex","ETHUSD",1645022693188,5.0,3064.4,3063.0,1.0]
["bitfinex","ETHUSD",1645022693389,5.0,3064.4,3062.0,2.46574098]
["bitfinex","ETHUSD",1645022693390,0.01204492,3063.6,3062.7,1.01612616]
["bitfinex","ETHUSD",1645022693593,20.25334492,3063.6,3062.7,0.01612616]
["bitfinex","ETHUSD",1645022693789,1.41334492,3063.6,3062.7,0.01612616]
["bitfinex","ETHUSD",1645022694187,1.41334492,3063.6,3062.3,7.26018808]
["bitfinex","ETHUSD",1645022694392,20.55334492,3063.6,3062.4,7.28]
["bitfinex","ETHUSD",1645022694643,22.4046676,3063.4,3062.4,7.32490546]
["bitfinex","ETHUSD",1645022694833,22.4046676,3063.4,3062.5,1.0]
["bitfinex","ETHUSD",1645022694834,3.2646676,3063.4,3062.5,1.0]
["bitfinex","ETHUSD",1645022695034,1.63245,3063.0,3062.4,0.04490546]
["bitfinex","ETHUSD",1645022695233,1.63245,3063.0,3062.6,0.04376861]
["bitfinex","ETHUSD",1645022695234,1.93245,3063.0,3062.6,0.04376861]
["bitfinex","ETHUSD",1645022695431,1.63245,3063.0,3062.1,1.04661073]
["bitfinex","ETHUSD",1645022695632,2.74871,3063.0,3062.2,0.0460423]
["bitfinex","ETHUSD",1645022695832,0.3,3062.8,3062.2,0.0436058]
["bitfinex","ETHUSD",1645022696032,0.81626,3062.7,3062.1,0.04417423]
["bitfinex","ETHUSD",1645022696433,0.25,3062.6,3062.1,1.04417423]
["bitfinex","ETHUSD",1645022696834,0.25,3062.6,3062.2,0.05210818]
["bitfinex","ETHUSD",1645022697232,0.25,3062.6,3062.3,0.04303738]
["bitfinex","ETHUSD",1645022697933,0.25,3062.6,3062.3,0.05153967]
["bitfinex","ETHUSD",1645022698134,0.25,3062.6,3062.3,0.00850229]
["bitfinex","ETHUSD",1645022698384,1.6324977,3063.3,3062.4,0.04246896]
["bitfinex","ETHUSD",1645022698582,1.8824977,3063.3,3062.4,0.04246896]
["bitfinex","ETHUSD",1645022698787,0.3,3063.2,3062.4,0.04246896]
["bitfinex","ETHUSD",1645022698984,0.8162489,3063.0,3062.4,0.04246896]
["bitfinex","ETHUSD",1645022699185,0.391,3062.9,3062.7,0.0055551]
["bitfinex","ETHUSD",1645022699384,0.691,3062.9,3062.7,0.0055551]
["bitfinex","ETHUSD",1645022699591,0.691,3062.9,3062.8,0.04019526]
["bitfinex","ETHUSD",1645022700186,4.191,3062.9,3062.8,0.04019526]
["bitfinex","ETHUSD",1645022700491,3.5,3062.9,3062.7,0.0055551]
["bitfinex","ETHUSD",1645022700884,3.5,3062.9,3062.8,0.04019526]
["bitfinex","ETHUSD",1645022701490,3.5,3062.9,3062.7,0.00850569]
["bitfinex","ETHUSD",1645022701886,3.5,3062.9,3062.8,0.04019526]
["bitfinex","ETHUSD",1645022701887,2.43783933,3062.9,3062.8,0.04019526]
["bitfinex","ETHUSD",1645022702139,0.25,3063.3,3062.8,0.04019526]
["bitfinex","ETHUSD",1645022702339,0.25,3063.3,3062.8,1.04019526]
["bitfinex","ETHUSD",1645022702538,0.25,3063.3,3062.8,1.4347306]
["bitfinex","ETHUSD",1645022702739,0.25,3063.3,3063.2,1.0]
["bitfinex","ETHUSD",1645022702938,0.25,3063.3,3063.2,0.00353534]
["bitfinex","ETHUSD",1645022703140,0.25,3063.3,3063.0,1.0]
["bitfinex","ETHUSD",1645022703439,0.25,3063.3,3063.1,0.00353534]
["bitfinex","ETHUSD",1645022703637,0.25,3063.3,3062.9,0.81586]
["bitfinex","ETHUSD",1645022703837,0.25,3063.3,3063.0,1.01204049]
["bitfinex","ETHUSD",1645022704042,0.25,3063.3,3063.1,0.00353534]
["bitfinex","ETHUSD",1645022704437,0.11943149,3063.3,3063.1,0.00353534]
["bitfinex","ETHUSD",1645022704638,0.3,3063.6,3063.1,0.00353534]
["bitfinex","ETHUSD",1645022704841,0.1632,3064.3,3063.1,0.00353534]
["bitfinex","ETHUSD",1645022705039,0.97905,3064.3,3063.1,0.00353534]
["bitfinex","ETHUSD",1645022705243,0.3,3063.6,3063.1,0.00353534]
["bitfinex","ETHUSD",1645022705640,0.81589,3063.8,3063.1,0.00353534]
["bitfinex","ETHUSD",1645022706088,0.81589,3063.8,3063.1,1.00353534]
["bitfinex","ETHUSD",1645022706287,0.81589,3063.8,3063.0,1.0]
["bitfinex","ETHUSD",1645022706288,0.81589,3063.8,3063.2,0.00353534]
["bitfinex","ETHUSD",1645022706488,0.81589,3063.8,3063.3,0.00790407]
["bitfinex","ETHUSD",1645022707288,0.81589,3063.8,3063.2,0.00353534]
["bitfinex","ETHUSD",1645022707587,0.81589,3063.8,3063.4,0.00790391]
["bitfinex","ETHUSD",1645022707793,0.00790041,3064.8,3063.4,1.63914391]
["bitfinex","ETHUSD",1645022707990,0.00790041,3064.8,3063.5,1.0]
["bitfinex","ETHUSD",1645022708192,0.00790041,3064.8,3064.0,1.0]
["bitfinex","ETHUSD",1645022708389,0.00790041,3064.8,3064.4,1.0]
["bitfinex","ETHUSD",1645022708589,1.31557,3065.1,3064.5,0.00353534]
["bitfinex","ETHUSD",1645022708788,0.00790099,3064.8,3064.5,0.00353534]
["bitfinex","ETHUSD",1645022708991,0.00790099,3064.8,3064.3,1.0]
["bitfinex","ETHUSD",1645022709198,0.00790099,3064.8,3064.4,1.00353534]
["bitfinex","ETHUSD",1645022709390,0.00790099,3064.8,3064.6,1.0]
["bitfinex","ETHUSD",1645022709635,3.2983653,3065.5,3064.7,0.81534]
["bitfinex","ETHUSD",1645022709836,1.63076,3065.7,3064.7,0.81887534]
["bitfinex","ETHUSD",1645022710040,0.01270845,3066.2,3065.1,5.0]
["bitfinex","ETHUSD",1645022710248,0.25,3066.3,3065.2,6.63954534]
["bitfinex","ETHUSD",1645022710541,3.04821575,3067.0,3065.7,1.0]
["bitfinex","ETHUSD",1645022710736,4.67788809,3067.6,3066.2,1.0]
["bitfinex","ETHUSD",1645022710939,4.67788809,3067.6,3066.5,1.0]
["bitfinex","ETHUSD",1645022711341,4.67788809,3067.6,3066.6,0.00353534]
["bitfinex","ETHUSD",1645022711539,0.163,3067.5,3066.7,0.391]
["bitfinex","ETHUSD",1645022711744,1.62929,3068.3,3067.3,0.81466]
["bitfinex","ETHUSD",1645022711937,1.62929,3068.3,3067.4,1.0]
["bitfinex","ETHUSD",1645022712338,0.1628,3068.2,3067.3,1.0]
["bitfinex","ETHUSD",1645022712540,0.48251964,3067.3,3066.8,0.00353534]
["bitfinex","ETHUSD",1645022712736,0.48251964,3067.3,3066.9,1.0]
["bitfinex","ETHUSD",1645022712939,0.48251964,3067.3,3066.9,1.81482]
["bitfinex","ETHUSD",1645022713138,0.48251964,3067.3,3066.9,1.0]
["bitfinex","ETHUSD",1645022713401,0.48251964,3067.3,3066.7,0.00353534]
["bitfinex","ETHUSD",1645022713600,0.49045467,3067.3,3066.7,0.00353534]
["bitfinex","ETHUSD",1645022713801,0.49045467,3067.3,3066.7,1.00353534]
["bitfinex","ETHUSD",1645022714002,0.49045467,3067.3,3066.3,1.00353534]
["bitfinex","ETHUSD",1645022714309,0.81511,3067.0,3066.3,0.00353534]
["bitfinex","ETHUSD",1645022714506,0.81511,3067.0,3066.1,0.00353534]
["bitfinex","ETHUSD",1645022714706,0.3,3066.9,3066.2,0.00353534]
["bitfinex","ETHUSD",1645022714903,1.93046,3066.9,3066.0,0.00353534]
["bitfinex","ETHUSD",1645022715102,1.63046,3066.9,3066.0,0.00353534]
["bitfinex","ETHUSD",1645022715407,0.81516,3066.5,3065.4,1.00353534]
["bitfinex","ETHUSD",1645022715604,1.11516,3066.5,3065.4,1.00353534]
["bitfinex","ETHUSD",1645022715804,1.11516,3066.5,3065.4,0.00353534]
["bitfinex","ETHUSD",1645022716103,1.63031,3066.3,3065.4,0.00353534]
["bitfinex","ETHUSD",1645022716303,0.81524,3066.2,3065.4,0.00353534]
["bitfinex","ETHUSD",1645022716502,0.81524,3066.2,3065.6,0.81518]
["bitfinex","ETHUSD",1645022716503,0.81516,3066.2,3065.6,0.81518]
["bitfinex","ETHUSD",1645022716706,0.3,3066.1,3065.7,0.00353534]
["bitfinex","ETHUSD",1645022716909,1.93064,3066.1,3065.4,0.00353534]
["bitfinex","ETHUSD",1645022717150,1.93064,3066.1,3065.2,0.00353534]
["bitfinex","ETHUSD",1645022717151,1.63857711,3066.1,3065.2,0.00353534]
["bitfinex","ETHUSD",1645022717551,1.63857711,3066.1,3064.9,0.00353534]
["bitfinex","ETHUSD",1645022717745,0.81532,3066.0,3065.2,0.81529]
["bitfinex","ETHUSD",1645022717946,0.81532,3066.0,3064.9,1.62801017]
["bitfinex","ETHUSD",1645022718147,1.11532,3066.0,3064.9,1.62801017]
["bitfinex","ETHUSD",1645022718348,1.63879776,3065.7,3064.8,1.13819997]
["bitfinex","ETHUSD",1645022718746,1.11543,3065.5,3064.9,0.81536]
["bitfinex","ETHUSD",1645022718946,0.3,3065.5,3064.9,0.81536]
["bitfinex","ETHUSD",1645022719146,0.00793776,3065.7,3064.9,0.81536]
["bitfinex","ETHUSD",1645022719348,1.06521,3066.5,3064.9,0.81536]
["bitfinex","ETHUSD",1645022719552,0.00793825,3065.4,3064.9,0.81536]
["bitfinex","ETHUSD",1645022719946,0.00793825,3065.4,3064.9,1.81536]
["bitfinex","ETHUSD",1645022720447,0.8152,3065.9,3065.1,1.0]
["bitfinex","ETHUSD",1645022720647,1.1152,3065.9,3065.3,0.81527]
["bitfinex","ETHUSD",1645022721083,1.1152,3065.9,3064.9,1.0]
["bitfinex","ETHUSD",1645022721685,1.1152,3065.9,3064.9,1.81537]
["bitfinex","ETHUSD",1645022721881,0.00793797,3065.6,3064.9,1.81537]
["bitfinex","ETHUSD",1645022722682,0.00793797,3065.6,3064.9,51.81537]
["bitfinex","ETHUSD",1645022722882,0.8153,3065.7,3065.0,1.0]
["bitfinex","ETHUSD",1645022723082,0.00793821,3065.4,3065.0,1.0]
["bitfinex","ETHUSD",1645022723282,0.00793821,3065.4,3065.1,1.63044]
["bitfinex","ETHUSD",1645022724085,0.8153,3065.7,3065.1,1.63044]
["bitfinex","ETHUSD",1645022724286,0.31492076,3065.9,3065.1,1.63044]
["bitfinex","ETHUSD",1645022724287,0.00645806,3065.4,3065.1,1.63044]
["bitfinex","ETHUSD",1645022724487,0.00645806,3065.4,3065.0,1.63048]
["bitfinex","ETHUSD",1645022724736,0.00645806,3065.4,3064.9,50.0]
["bitfinex","ETHUSD",1645022724737,0.82189806,3065.4,3064.9,50.0]
["bitfinex","ETHUSD",1645022724936,1.63103,3065.3,3064.9,50.0]
["bitfinex","ETHUSD",1645022725532,0.3,3065.2,3064.9,50.0]
["bitfinex","ETHUSD",1645022725930,0.81551,3065.1,3064.9,50.0]
["bitfinex","ETHUSD",1645022726533,1.63102,3065.1,3064.9,50.0]
["bitfinex","ETHUSD",1645022726731,0.5,3065.0,3064.9,50.0]
["bitfinex","ETHUSD",1645022726937,1.5179,3065.0,3064.9,50.0]
["bitfinex","ETHUSD",1645022727133,1.8179,3065.0,3064.9,50.0]
["bitfinex","ETHUSD",1645022728234,0.81551,3065.1,3064.9,50.0]
["bitfinex","ETHUSD",1645022729390,19.14,3065.0,3064.9,50.0]
["bitfinex","ETHUSD",1645022729588,0.3,3065.0,3064.9,50.0]
["bitfinex","ETHUSD",1645022729784,1.11551,3065.1,3064.9,50.0]
["bitfinex","ETHUSD",1645022729990,2.0941334,3065.1,3064.9,50.0]
["bitfinex","ETHUSD",1645022730187,1.9311334,3065.1,3064.9,50.0]
["bitfinex","ETHUSD",1645022730386,3.56288,3065.1,3064.9,50.0]
["bitfinex","ETHUSD",1645022731586,1.11551,3065.1,3064.9,50.0]
["bitfinex","ETHUSD",1645022731987,0.81551,3065.1,3064.9,50.0]
["bitfinex","ETHUSD",1645022732250,2.44983302,3065.5,3064.9,50.0]
["bitfinex","ETHUSD",1645022732251,0.00295302,3065.5,3064.9,50.0]
["bitfinex","ETHUSD",1645022732440,2.13055,3066.0,3065.0,1.81527]
["bitfinex","ETHUSD",1645022732840,0.163,3066.4,3065.0,1.81527]
["bitfinex","ETHUSD",1645022732841,0.00849316,3065.5,3065.0,0.81527]
["bitfinex","ETHUSD",1645022733342,0.82381316,3065.5,3065.0,5.10762966]
["bitfinex","ETHUSD",1645022733540,0.82381316,3065.5,3065.1,3.37446236]
["bitfinex","ETHUSD",1645022733743,0.25,3066.5,3065.2,1.63053]
["bitfinex","ETHUSD",1645022734040,0.25,3066.5,3065.3,0.00349655]
["bitfinex","ETHUSD",1645022734041,0.0084934,3065.5,3065.3,0.00349655]
["bitfinex","ETHUSD",1645022734439,0.8238334,3065.5,3065.3,0.00349655]
["bitfinex","ETHUSD",1645022734838,0.81534,3065.5,3065.3,0.00349655]
["bitfinex","ETHUSD",1645022735040,5.14208,3066.5,3065.3,0.8152]
["bitfinex","ETHUSD",1645022735243,0.00849326,3065.6,3065.3,0.8152]
["bitfinex","ETHUSD",1645022735440,0.00849326,3065.6,3065.4,0.00349655]
["bitfinex","ETHUSD",1645022736086,0.81525,3065.8,3065.2,0.00349655]
["bitfinex","ETHUSD",1645022736484,0.00849308,3065.7,3065.2,0.00349655]
["bitfinex","ETHUSD",1645022736685,0.81538,3065.5,3065.2,0.00349655]
["bitfinex","ETHUSD",1645022736885,1.63074,3065.5,3065.2,0.00349655]
["bitfinex","ETHUSD",1645022737287,0.3,3065.4,3065.2,0.00349655]
["bitfinex","ETHUSD",1645022737892,0.00849335,3065.5,3065.2,0.00349655]
["bitfinex","ETHUSD",1645022738099,0.00849335,3065.5,3065.2,0.81874655]
["bitfinex","ETHUSD",1645022738293,0.5,3065.3,3065.2,4.16887584]
["bitfinex","ETHUSD",1645022738490,0.25,3066.5,3065.2,1.20974655]
["bitfinex","ETHUSD",1645022738792,3.34819924,3066.8,3065.5,1.63037]
["bitfinex","ETHUSD",1645022738991,0.81515,3066.3,3065.5,1.63037]
["bitfinex","ETHUSD",1645022739191,0.81517,3066.2,3065.5,1.63037]
["bitfinex","ETHUSD",1645022739854,0.9782766,3066.7,3065.6,4.5]
["bitfinex","ETHUSD",1645022739855,0.163,3066.7,3065.6,4.5]
["bitfinex","ETHUSD",1645022740058,4.50283,3067.5,3066.0,5.0]
["bitfinex","ETHUSD",1645022740059,3.42499427,3067.5,3066.0,5.0]
["bitfinex","ETHUSD",1645022740252,0.3768,3067.5,3066.5,1.0]
["bitfinex","ETHUSD",1645022740457,0.81488,3067.1,3066.8,1.0]
["bitfinex","ETHUSD",1645022740955,0.81488,3067.1,3066.3,1.0]
["bitfinex","ETHUSD",1645022741150,0.81488,3067.1,3066.4,1.62994]
["bitfinex","ETHUSD",1645022741352,0.81488,3067.1,3066.4,2.62994]
["bitfinex","ETHUSD",1645022741550,0.163,3067.8,3066.4,2.62994]
["bitfinex","ETHUSD",1645022741551,0.81502,3067.0,3066.4,2.62994]
["bitfinex","ETHUSD",1645022741752,1.62997,3067.0,3066.4,2.62994]
["bitfinex","ETHUSD",1645022742150,1.62997,3067.0,3066.4,51.0]
["bitfinex","ETHUSD",1645022742353,0.3,3066.9,3066.4,50.0]
["bitfinex","ETHUSD",1645022742553,1.9301,3066.9,3066.4,50.0]
["bitfinex","ETHUSD",1645022742753,0.3,3066.7,3066.4,50.0]
["bitfinex","ETHUSD",1645022743582,0.81516,3066.6,3066.4,50.0]
["bitfinex","ETHUSD",1645022743787,0.3,3066.5,3066.4,50.0]
["bitfinex","ETHUSD",1645022744188,3.26098,3066.6,3066.4,50.0]
["bitfinex","ETHUSD",1645022744388,1.63327331,3066.7,3066.4,51.62982]
["bitfinex","ETHUSD",1645022744389,0.00295331,3066.7,3066.4,51.62982]
["bitfinex","ETHUSD",1645022744584,0.48251964,3067.3,3066.4,51.62864952]
["bitfinex","ETHUSD",1645022744786,0.81489,3067.2,3066.5,1.0]
["bitfinex","ETHUSD",1645022744985,0.00849823,3066.7,3066.6,1.0]
["bitfinex","ETHUSD",1645022745185,0.00849823,3066.7,3066.5,1.0]
["bitfinex","ETHUSD",1645022745788,1.63026,3066.8,3066.5,1.0]
["bitfinex","ETHUSD",1645022745989,2.45386805,3066.8,3066.5,1.0]
["bitfinex","ETHUSD",1645022746387,0.00849805,3066.8,3066.6,3.36057089]
["bitfinex","ETHUSD",1645022746589,0.00849805,3066.8,3066.5,1.0]
["bitfinex","ETHUSD",1645022746986,0.48251964,3067.3,3066.5,2.0]
["bitfinex","ETHUSD",1645022747234,0.00295365,3066.8,3066.5,1.0]
["bitfinex","ETHUSD",1645022747432,0.00295365,3066.8,3066.4,49.99882952]
["bitfinex","ETHUSD",1645022747433,0.81800365,3066.8,3066.4,49.99882952]
["bitfinex","ETHUSD",1645022747834,0.3,3066.7,3066.4,49.99882952]
["bitfinex","ETHUSD",1645022749035,19.74,3066.7,3066.4,49.99882952]
["bitfinex","ETHUSD",1645022749235,1.41515,3066.7,3066.4,49.99882952]
["bitfinex","ETHUSD",1645022749434,20.55515,3066.7,3066.4,49.99882952]
["bitfinex","ETHUSD",1645022749834,1.12365485,3066.7,3066.4,49.99882952]
["bitfinex","ETHUSD",1645022750637,19.14,3066.9,3066.8,1.62193515]
["bitfinex","ETHUSD",1645022750913,20.53039122,3066.9,3066.8,0.13885119]
["bitfinex","ETHUSD",1645022751109,20.53039122,3066.9,3066.6,2.4456559]
["bitfinex","ETHUSD",1645022751309,19.14,3066.7,3066.6,1.6304059]
["bitfinex","ETHUSD",1645022751512,25.92139122,3066.7,3066.4,49.99882952]
["bitfinex","ETHUSD",1645022751711,25.92139122,3066.7,3066.4,45.48328392]
["bitfinex","ETHUSD",1645022751712,24.14,3066.5,3066.4,45.48328392]
["bitfinex","ETHUSD",1645022751911,26.42269002,3066.5,3066.4,20.31538392]
["bitfinex","ETHUSD",1645022752111,26.42269002,3066.5,3066.4,3.60835536]
["bitfinex","ETHUSD",1645022752112,60.39461167,3066.5,3066.4,3.60835536]
["bitfinex","ETHUSD",1645022752309,60.39461167,3066.5,3066.4,3.12087365]
["bitfinex","ETHUSD",1645022752310,62.39459409,3066.5,3066.4,3.12087365]
["bitfinex","ETHUSD",1645022752509,59.280393,3066.5,3066.4,3.12087365]
["bitfinex","ETHUSD",1645022752711,54.1047342,3066.5,3066.4,3.12087365]
["bitfinex","ETHUSD",1645022752909,58.1047342,3066.5,3066.4,3.12087365]
["bitfinex","ETHUSD",1645022753407,54.1047342,3066.5,3066.4,3.12087365]
["bitfinex","ETHUSD",1645022753613,1.78139122,3066.5,3066.4,3.12087365]
["bitfinex","ETHUSD",1645022753809,1.94439122,3066.5,3066.4,3.12087365]
["bitfinex","ETHUSD",1645022754009,1.78139122,3066.5,3066.4,3.12087365]
["bitfinex","ETHUSD",1645022754410,1.78139122,3066.5,3066.4,3.11536483]
["bitfinex","ETHUSD",1645022754636,20.92139122,3066.5,3066.4,3.11536483]
["bitfinex","ETHUSD",1645022754933,1.78139122,3066.5,3066.4,3.11536483]
["bitfinex","ETHUSD",1645022755535,20.92139122,3066.5,3066.4,3.11536483]
["bitfinex","ETHUSD",1645022755733,1.78139122,3066.5,3066.4,3.11536483]
["bitfinex","ETHUSD",1645022756337,2.59687122,3066.5,3066.4,3.11536483]
["bitfinex","ETHUSD",1645022756535,1.78139122,3066.5,3066.4,3.11536483]
["bitfinex","ETHUSD",1645022757135,20.92139122,3066.5,3066.4,3.11536483]
["bitfinex","ETHUSD",1645022757934,20.92139122,3066.5,3066.4,3.10974266]
["bitfinex","ETHUSD",1645022758387,26.92139122,3066.5,3066.4,3.10974266]
["bitfinex","ETHUSD",1645022758791,21.92139122,3066.5,3066.4,3.10974266]
["bitfinex","ETHUSD",1645022758988,20.92139122,3066.5,3066.4,3.10974266]
["bitfinex","ETHUSD",1645022759389,25.92139122,3066.5,3066.4,3.10974266]
["bitfinex","ETHUSD",1645022759589,26.92139122,3066.5,3066.4,3.10974266]
["bitfinex","ETHUSD",1645022759991,28.71420177,3066.5,3066.4,3.10974266]
["bitfinex","ETHUSD",1645022760191,29.03984177,3066.5,3066.4,3.10974266]
["bitfinex","ETHUSD",1645022760395,61.38618475,3066.5,3066.4,3.10974266]
["bitfinex","ETHUSD",1645022760593,63.00103663,3066.5,3066.4,3.10974266]
["bitfinex","ETHUSD",1645022760793,57.38618475,3066.5,3066.4,3.10974266]
["bitfinex","ETHUSD",1645022761298,34.4533742,3066.5,3066.4,3.10974266]
["bitfinex","ETHUSD",1645022761495,1.78139122,3066.5,3066.4,3.10974266]
["bitfinex","ETHUSD",1645022762143,2.26037152,3067.3,3066.4,3.10974266]
["bitfinex","ETHUSD",1645022762344,2.26037152,3067.3,3066.4,5.04018266]
["bitfinex","ETHUSD",1645022762345,1.3904321,3067.2,3066.4,5.04018266]
["bitfinex","ETHUSD",1645022762542,1.3904321,3067.2,3066.4,5.24018266]
["bitfinex","ETHUSD",1645022762740,1.3904321,3067.2,3066.5,5.31526]
["bitfinex","ETHUSD",1645022762938,0.48251964,3067.3,3066.5,2.81526]
["bitfinex","ETHUSD",1645022762939,0.00794914,3067.0,3066.5,2.81526]
["bitfinex","ETHUSD",1645022763141,0.00794914,3067.0,3066.5,1.81526]
["bitfinex","ETHUSD",1645022763339,4.914e-05,3067.0,3066.6,2.4450787]
["bitfinex","ETHUSD",1645022763544,0.391,3068.6,3066.6,2.4450787]
["bitfinex","ETHUSD",1645022763545,0.61968774,3068.5,3067.0,2.44454]
["bitfinex","ETHUSD",1645022763740,8.3322291,3068.8,3067.2,0.81482]
["bitfinex","ETHUSD",1645022763741,1.38994506,3068.4,3067.2,0.81482]
["bitfinex","ETHUSD",1645022763946,1.38994506,3068.3,3067.3,3.5]
["bitfinex","ETHUSD",1645022764140,5.78868774,3068.9,3067.6,1.0]
["bitfinex","ETHUSD",1645022764141,2.0096328,3068.8,3067.6,1.0]
["bitfinex","ETHUSD",1645022764339,1.38994506,3068.7,3067.7,0.81456]
["bitfinex","ETHUSD",1645022764537,1.38994506,3068.7,3067.6,2.22921]
["bitfinex","ETHUSD",1645022764738,0.61968774,3068.7,3067.6,2.22921]
["bitfinex","ETHUSD",1645022765140,0.61968774,3068.5,3067.8,0.81458]
["bitfinex","ETHUSD",1645022765340,10.169,3068.9,3067.9,1.9293]
["bitfinex","ETHUSD",1645022765341,0.61968774,3068.4,3067.9,1.9293]
["bitfinex","ETHUSD",1645022765740,5.0,3068.3,3068.1,0.8147026]
["bitfinex","ETHUSD",1645022765991,5.0,3068.3,3068.0,1.6294052]
["bitfinex","ETHUSD",1645022765992,1.38994506,3068.2,3068.0,1.6294052]
["bitfinex","ETHUSD",1645022766195,1.38994506,3068.2,3068.0,2.4442252]
["bitfinex","ETHUSD",1645022766493,1.38994506,3068.1,3067.7,1.62915]
["bitfinex","ETHUSD",1645022766689,0.391,3068.6,3067.7,1.62915]
["bitfinex","ETHUSD",1645022766690,1.38994506,3068.0,3067.7,1.62915]
["bitfinex","ETHUSD",1645022766892,1.38994506,3067.9,3067.8,0.8148736]
["bitfinex","ETHUSD",1645022767090,1.38994506,3068.5,3067.8,0.8148736]
["bitfinex","ETHUSD",1645022767292,1.38994506,3068.5,3067.7,1.62915]
["bitfinex","ETHUSD",1645022767293,1.38994506,3068.5,3068.0,0.81484]
["bitfinex","ETHUSD",1645022767893,0.00851349,3068.3,3068.0,0.81484]
["bitfinex","ETHUSD",1645022768092,1.38994506,3068.2,3068.0,1.6296678]
["bitfinex","ETHUSD",1645022768891,1.38994506,3068.1,3068.0,1.6296678]
["bitfinex","ETHUSD",1645022769095,0.00851358,3068.3,3068.0,0.81484]
["bitfinex","ETHUSD",1645022769096,1.38994506,3068.2,3068.0,0.81484]
["bitfinex","ETHUSD",1645022769293,1.38994506,3068.1,3067.9,1.6296602]
["bitfinex","ETHUSD",1645022769493,1.38994506,3068.0,3067.5,1.6299411]
["bitfinex","ETHUSD",1645022769732,1.38994506,3067.9,3067.6,0.3]
["bitfinex","ETHUSD",1645022770038,7.05201373,3069.2,3067.7,0.03096684]
["bitfinex","ETHUSD",1645022770039,1.79245813,3068.7,3067.7,0.03096684]
["bitfinex","ETHUSD",1645022770235,2.05201373,3069.2,3067.8,6.05]
["bitfinex","ETHUSD",1645022770236,5.169,3069.2,3067.8,6.05]
["bitfinex","ETHUSD",1645022770435,5.169,3069.2,3068.1,0.81443]
["bitfinex","ETHUSD",1645022770740,5.49464,3069.2,3068.1,0.81443]
["bitfinex","ETHUSD",1645022770933,24.63464,3069.2,3068.0,1.26080724]
["bitfinex","ETHUSD",1645022771138,5.49464,3069.2,3068.0,1.26080724]
["bitfinex","ETHUSD",1645022771334,5.98374,3069.2,3068.0,1.56080724]
["bitfinex","ETHUSD",1645022771741,5.0,3068.8,3068.0,1.56080724]
["bitfinex","ETHUSD",1645022771936,5.0,3068.8,3068.0,0.6]
["bitfinex","ETHUSD",1645022771937,19.6938,3068.7,3068.0,0.6]
["bitfinex","ETHUSD",1645022772137,19.14,3068.5,3067.7,0.03096684]
["bitfinex","ETHUSD",1645022772337,0.1628,3068.5,3067.7,0.03096684]
["bitfinex","ETHUSD",1645022772536,0.1628,3068.6,3067.7,0.03096684]
["bitfinex","ETHUSD",1645022772736,0.00822583,3068.5,3067.7,1.14598684]
["bitfinex","ETHUSD",1645022773137,0.00822583,3068.5,3067.7,1.1449217]
["bitfinex","ETHUSD",1645022773583,0.1628,3068.6,3067.7,1.1449217]
["bitfinex","ETHUSD",1645022773782,0.1628,3068.6,3067.8,0.81486]
["bitfinex","ETHUSD",1645022773982,0.00822626,3068.3,3067.9,2.4442655]
["bitfinex","ETHUSD",1645022774184,0.00822626,3068.3,3068.0,0.81484]
["bitfinex","ETHUSD",1645022774386,0.00822626,3068.3,3068.0,1.11484]
["bitfinex","ETHUSD",1645022774587,0.00822626,3068.3,3068.0,1.11301103]
["bitfinex","ETHUSD",1645022774786,6.83439776,3069.2,3068.0,1.11301103]
["bitfinex","ETHUSD",1645022774787,5.169,3069.2,3068.1,0.81479]
["bitfinex","ETHUSD",1645022774988,5.169,3069.2,3068.2,5.07429265]
["bitfinex","ETHUSD",1645022775185,5.169,3069.2,3068.4,1.62908]
["bitfinex","ETHUSD",1645022775385,5.169,3069.2,3068.5,0.81457]
["bitfinex","ETHUSD",1645022775587,5.169,3069.2,3068.0,0.29817103]
["bitfinex","ETHUSD",1645022775786,6.99719776,3069.2,3068.0,0.29817103]
["bitfinex","ETHUSD",1645022776088,6.99719776,3069.2,3067.8,0.3]
["bitfinex","ETHUSD",1645022776089,7.81195776,3069.2,3067.8,0.3]
["bitfinex","ETHUSD",1645022776284,0.00793092,3068.8,3068.4,0.81478]
["bitfinex","ETHUSD",1645022777136,5.169,3069.2,3068.4,1.62949]
["bitfinex","ETHUSD",1645022777539,0.00793092,3068.8,3068.5,0.3]
["bitfinex","ETHUSD",1645022778337,0.81477,3069.1,3068.5,1.1147755]
["bitfinex","ETHUSD",1645022778537,5.169,3069.2,3068.6,0.81481]
["bitfinex","ETHUSD",1645022778737,0.00793084,3068.8,3068.6,0.81481]
["bitfinex","ETHUSD",1645022778937,0.00793084,3068.8,3068.5,0.6]
["bitfinex","ETHUSD",1645022779138,0.00793084,3068.8,3068.5,0.3]
["bitfinex","ETHUSD",1645022779541,0.81482,3068.9,3068.5,0.3]
["bitfinex","ETHUSD",1645022779739,6.83439776,3069.2,3068.6,0.8148]
["bitfinex","ETHUSD",1645022779740,5.169,3069.2,3068.6,0.8148]
["bitfinex","ETHUSD",1645022779939,0.00796845,3068.8,3068.6,0.8148]
["bitfinex","ETHUSD",1645022780138,0.00796845,3068.8,3068.7,0.3]
["bitfinex","ETHUSD",1645022780738,0.61818906,3069.5,3068.7,0.3]
["bitfinex","ETHUSD",1645022780993,0.61818906,3069.4,3069.0,0.8146169]
["bitfinex","ETHUSD",1645022781789,0.61818906,3069.5,3069.0,1.1146169]
["bitfinex","ETHUSD",1645022782391,0.00796755,3069.4,3069.0,1.9292569]
["bitfinex","ETHUSD",1645022783193,5.78718906,3069.6,3069.1,0.3]
["bitfinex","ETHUSD",1645022783393,0.61818906,3069.5,3069.1,1.92632304]
["bitfinex","ETHUSD",1645022783593,0.00796348,3069.4,3069.2,1.6291741]
["bitfinex","ETHUSD",1645022784492,5.78718906,3069.6,3069.2,1.6291741]
["bitfinex","ETHUSD",1645022784739,0.00796331,3069.5,3069.2,1.6291741]
["bitfinex","ETHUSD",1645022784935,0.00796331,3069.5,3068.8,1.62907]
["bitfinex","ETHUSD",1645022784936,5.0,3069.3,3069.0,0.8147511]
["bitfinex","ETHUSD",1645022785138,6.66539776,3069.3,3069.0,0.8147511]
["bitfinex","ETHUSD",1645022785337,26.42358682,3069.3,3068.3,4.68003]
["bitfinex","ETHUSD",1645022785534,5.0,3069.0,3068.3,4.68003]
["bitfinex","ETHUSD",1645022785736,19.14,3069.0,3068.3,4.68003]
["bitfinex","ETHUSD",1645022785934,1.66539776,3068.9,3068.3,1.62963]
["bitfinex","ETHUSD",1645022786138,1.66539776,3068.9,3068.5,0.81482]
["bitfinex","ETHUSD",1645022786139,20.80539776,3068.9,3068.5,0.81482]
["bitfinex","ETHUSD",1645022786435,1.6298,3069.0,3068.5,0.81482]
["bitfinex","ETHUSD",1645022786436,2.24798906,3069.0,3068.5,0.81482]
["bitfinex","ETHUSD",1645022786635,8.90167543,3069.0,3068.5,0.81482]
["bitfinex","ETHUSD",1645022786838,0.8149,3068.9,3068.3,1.6297107]
["bitfinex","ETHUSD",1645022787036,0.98566462,3068.9,3068.4,1.62959]
["bitfinex","ETHUSD",1645022787244,0.82286462,3068.9,3068.5,1.6296037]
["bitfinex","ETHUSD",1645022787441,0.82286462,3068.9,3068.0,3.40974266]
["bitfinex","ETHUSD",1645022787637,19.96286462,3068.9,3068.0,3.10974266]
["bitfinex","ETHUSD",1645022787838,24.75818906,3068.7,3068.0,3.10974266]
["bitfinex","ETHUSD",1645022788038,5.0,3068.4,3068.0,3.10974266]
["bitfinex","ETHUSD",1645022788236,5.391,3068.4,3068.0,3.10974266]
["bitfinex","ETHUSD",1645022789297,5.0,3068.1,3068.0,3.10974266]
["bitfinex","ETHUSD",1645022789491,0.391,3068.1,3068.0,3.10974266]
["bitfinex","ETHUSD",1645022790093,5.391,3068.1,3068.0,3.10974266]
["bitfinex","ETHUSD",1645022790291,10.38606312,3068.1,3068.0,3.10974266]
["bitfinex","ETHUSD",1645022790492,11.38606312,3068.1,3068.0,3.10974266]
["bitfinex","ETHUSD",1645022790690,30.52606312,3068.1,3068.0,3.10974266]
["bitfinex","ETHUSD",1645022790891,32.17908608,3068.1,3068.0,0.98498655]
["bitfinex","ETHUSD",1645022791291,19.14,3067.8,3067.3,0.82319815]
["bitfinex","ETHUSD",1645022791492,5.0,3067.5,3067.3,0.82319815]
["bitfinex","ETHUSD",1645022791691,1.94385406,3067.7,3067.3,0.81523]
["bitfinex","ETHUSD",1645022791692,1.39005406,3067.4,3067.3,0.81523]
["bitfinex","ETHUSD",1645022791891,1.39005406,3067.4,3067.3,0.8232023]
["bitfinex","ETHUSD",1645022792336,6.39005406,3067.6,3067.3,0.8232023]
["bitfinex","ETHUSD",1645022792537,1.39005406,3067.5,3067.3,0.8232023]
["bitfinex","ETHUSD",1645022792934,1.39005406,3067.5,3067.3,0.81523]
["bitfinex","ETHUSD",1645022793133,2.20528406,3067.5,3067.3,0.81523]
["bitfinex","ETHUSD",1645022793335,1.39017195,3067.4,3067.3,0.81523]
["bitfinex","ETHUSD",1645022794735,0.81508,3067.8,3067.3,0.81523]
["bitfinex","ETHUSD",1645022794938,1.39005356,3067.7,3067.3,0.81523]
["bitfinex","ETHUSD",1645022795339,1.39005356,3067.7,3067.3,1.93028]
["bitfinex","ETHUSD",1645022795538,1.5,3067.5,3067.3,2.23826213]
["bitfinex","ETHUSD",1645022795992,1.5,3067.5,3067.3,2.45329523]
["bitfinex","ETHUSD",1645022796192,1.5,3067.5,3067.4,0.6]
["bitfinex","ETHUSD",1645022796390,1.5,3067.5,3067.3,1.63824523]
["bitfinex","ETHUSD",1645022796391,1.5,3067.5,3067.3,2.45330523]
["bitfinex","ETHUSD",1645022796592,1.5,3067.5,3067.4,0.6]
["bitfinex","ETHUSD",1645022798491,1.5,3067.5,3067.4,0.3]
["bitfinex","ETHUSD",1645022798692,1.5,3067.5,3067.3,1.63811575]
["bitfinex","ETHUSD",1645022798693,2.89004848,3067.5,3067.3,1.63811575]
["bitfinex","ETHUSD",1645022798991,1.5,3067.5,3067.4,0.3]
["bitfinex","ETHUSD",1645022799193,2.89007656,3067.5,3067.4,0.25]
["bitfinex","ETHUSD",1645022799641,2.88786332,3067.5,3067.4,0.25]
["bitfinex","ETHUSD",1645022800039,2.88786332,3067.5,3067.3,0.81523]
["bitfinex","ETHUSD",1645022800340,6.39007656,3067.4,3067.3,0.00795187]
["bitfinex","ETHUSD",1645022800739,1.39007656,3067.4,3067.3,0.00795187]
["bitfinex","ETHUSD",1645022801338,1.39007656,3067.4,3067.2,0.8153]
["bitfinex","ETHUSD",1645022801539,1.39007656,3067.4,3067.2,0.82325739]
["bitfinex","ETHUSD",1645022802438,1.39007656,3067.4,3067.2,0.8153]
["bitfinex","ETHUSD",1645022803240,1.39007656,3067.4,3067.2,1.4153]
["bitfinex","ETHUSD",1645022803802,1.49778676,3067.5,3067.3,0.81508]
["bitfinex","ETHUSD",1645022803995,1.49778676,3067.5,3067.3,1.63015]
["bitfinex","ETHUSD",1645022804198,0.57760764,3067.9,3067.3,1.93015]
["bitfinex","ETHUSD",1645022804399,0.57760764,3067.9,3067.4,3.30627786]
["bitfinex","ETHUSD",1645022804596,0.57760764,3067.9,3067.3,2.93015]
["bitfinex","ETHUSD",1645022804795,0.37548637,3067.9,3067.3,2.93015]
["bitfinex","ETHUSD",1645022805199,1.389812,3067.8,3067.5,1.62964]
["bitfinex","ETHUSD",1645022805604,1.389812,3067.8,3067.6,0.3]
["bitfinex","ETHUSD",1645022806597,1.389812,3067.8,3067.6,2.7448233]
["bitfinex","ETHUSD",1645022806799,1.2e-05,3067.8,3067.7,0.3]
["bitfinex","ETHUSD",1645022807000,0.37548637,3067.9,3067.7,0.3]
["bitfinex","ETHUSD",1645022808034,0.37548637,3067.9,3067.7,3.5591638]
["bitfinex","ETHUSD",1645022808540,0.37548637,3067.9,3067.7,1.9295838]
["bitfinex","ETHUSD",1645022808736,0.37548637,3067.9,3067.7,1.6295838]
["bitfinex","ETHUSD",1645022809938,0.37548637,3067.9,3067.8,0.3]
["bitfinex","ETHUSD",1645022811302,0.37548637,3067.9,3067.7,1.56210293]
["bitfinex","ETHUSD",1645022811510,0.37548637,3067.9,3067.7,2.37693293]
["bitfinex","ETHUSD",1645022812301,0.37548637,3067.9,3067.8,0.3]
["bitfinex","ETHUSD",1645022819185,2.508e-05,3068.1,3067.8,0.3]
["bitfinex","ETHUSD",1645022819387,0.61717701,3069.1,3068.0,0.8147193]
["bitfinex","ETHUSD",1645022819691,0.1629,3069.3,3068.2,1.62927]
["bitfinex","ETHUSD",1645022819692,0.10627007,3069.3,3068.2,1.62927]
["bitfinex","ETHUSD",1645022819884,0.1628,3069.7,3068.7,0.81446]
["bitfinex","ETHUSD",1645022820286,0.1628,3069.7,3068.9,1.62885]
["bitfinex","ETHUSD",1645022820492,0.82517097,3070.2,3069.0,1.62873]
["bitfinex","ETHUSD",1645022820695,0.82517097,3070.2,3069.2,1.62872]
["bitfinex","ETHUSD",1645022820888,0.00504311,3070.1,3069.2,2.22872]
["bitfinex","ETHUSD",1645022821092,0.00504311,3070.1,3069.2,3.04311]
["bitfinex","ETHUSD",1645022821289,0.00504311,3070.1,3069.4,0.81438]
["bitfinex","ETHUSD",1645022821290,0.82517097,3070.0,3069.4,0.81438]
["bitfinex","ETHUSD",1645022821491,0.82517097,3069.8,3069.4,1.628758]
["bitfinex","ETHUSD",1645022821688,3.65295554,3069.9,3069.5,0.3]
["bitfinex","ETHUSD",1645022821689,0.82517097,3069.7,3069.5,0.3]
["bitfinex","ETHUSD",1645022821888,4.38542632,3069.9,3069.6,0.3]
["bitfinex","ETHUSD",1645022822135,0.82812871,3069.9,3069.6,0.3]
["bitfinex","ETHUSD",1645022822334,0.82812871,3069.9,3069.6,0.81449]
["bitfinex","ETHUSD",1645022822335,0.82517097,3069.8,3069.6,0.81449]
["bitfinex","ETHUSD",1645022822540,24.14,3069.7,3069.6,1.6290418]
["bitfinex","ETHUSD",1645022822735,0.42193579,3069.5,3069.2,1.92942]
["bitfinex","ETHUSD",1645022822934,1.24881249,3069.5,3069.2,1.92942]
["bitfinex","ETHUSD",1645022823133,0.8268767,3069.4,3069.2,1.92942]
["bitfinex","ETHUSD",1645022823337,1.6415767,3069.4,3069.3,0.81468]
["bitfinex","ETHUSD",1645022823737,0.8147,3069.4,3069.3,0.81468]
["bitfinex","ETHUSD",1645022823938,0.42193579,3069.5,3069.3,0.81468]
["bitfinex","ETHUSD",1645022824537,0.43049111,3069.5,3069.3,0.81468]
["bitfinex","ETHUSD",1645022824933,0.38049111,3069.5,3069.3,0.81468]
["bitfinex","ETHUSD",1645022825134,0.38049111,3069.5,3069.3,1.6292615]
["bitfinex","ETHUSD",1645022825334,0.37193579,3069.5,3069.3,1.9292615]
["bitfinex","ETHUSD",1645022826781,1.38543658,3069.4,3069.3,1.9292615]
["bitfinex","ETHUSD",1645022829643,1.38543658,3069.4,3069.2,1.6293016]
["bitfinex","ETHUSD",1645022829836,2.00462386,3069.4,3069.2,1.6293016]
["bitfinex","ETHUSD",1645022830034,1.38543658,3069.3,3069.2,1.6293016]
["bitfinex","ETHUSD",1645022830636,0.99882587,3069.5,3069.2,4.0731628]
["bitfinex","ETHUSD",1645022830637,1.38543658,3069.4,3069.2,4.0731628]
["bitfinex","ETHUSD",1645022830837,1.38543658,3069.3,3069.2,4.0731628]
["bitfinex","ETHUSD",1645022831036,1.38543658,3069.3,3069.2,3.19131685]
["bitfinex","ETHUSD",1645022831440,0.37193579,3069.5,3069.2,3.19131685]
["bitfinex","ETHUSD",1645022831645,1.36469403,3069.4,3069.3,1.6286014]
["bitfinex","ETHUSD",1645022831836,0.37193579,3069.5,3069.3,7.9786014]
["bitfinex","ETHUSD",1645022832236,0.37193579,3069.5,3069.3,8.4786014]
["bitfinex","ETHUSD",1645022832837,0.37193579,3069.5,3069.3,9.28924635]
["bitfinex","ETHUSD",1645022833038,0.37193579,3069.5,3069.3,10.10350635]
["bitfinex","ETHUSD",1645022833239,0.37193579,3069.5,3069.4,1.0]
["bitfinex","ETHUSD",1645022834096,0.37193579,3069.5,3069.3,9.28924635]
["bitfinex","ETHUSD",1645022834301,0.37193579,3069.5,3069.3,8.78924635]
["bitfinex","ETHUSD",1645022834900,0.37193579,3069.5,3069.3,7.97494635]
["bitfinex","ETHUSD",1645022835500,0.37193579,3069.5,3069.3,1.92494635]
["bitfinex","ETHUSD",1645022837141,0.37193579,3069.5,3069.3,2.73946635]
["bitfinex","ETHUSD",1645022838446,1.87193579,3069.5,3069.3,2.73946635]
["bitfinex","ETHUSD",1645022839844,1.87193579,3069.5,3069.3,3.55383635]
["bitfinex","ETHUSD",1645022840342,1.87193579,3069.5,3069.4,1.0]
["bitfinex","ETHUSD",1645022840741,1.87193579,3069.5,3069.3,3.55383635]
["bitfinex","ETHUSD",1645022842893,1.82193579,3069.5,3069.3,3.55383635]
["bitfinex","ETHUSD",1645022843090,1.82193579,3069.5,3069.3,2.73946635]
["bitfinex","ETHUSD",1645022845037,1.82193579,3069.5,3069.3,3.55009254]
["bitfinex","ETHUSD",1645022845834,1.82193579,3069.5,3069.3,3.25009254]
["bitfinex","ETHUSD",1645022846039,3.52149525,3069.4,3068.8,1.228]
["bitfinex","ETHUSD",1645022846336,5.46226963,3069.5,3068.8,1.62945]
["bitfinex","ETHUSD",1645022846536,1.82703185,3069.5,3068.8,1.62945]
["bitfinex","ETHUSD",1645022846735,1.82193579,3069.5,3068.8,1.62945]
["bitfinex","ETHUSD",1645022847138,1.82193579,3069.5,3069.0,1.6294314]
["bitfinex","ETHUSD",1645022847636,1.82193579,3069.5,3069.1,0.3]
["bitfinex","ETHUSD",1645022848036,1.82193579,3069.5,3069.0,1.6294314]
["bitfinex","ETHUSD",1645022848241,2.63649579,3069.5,3069.1,1.11452]
["bitfinex","ETHUSD",1645022848512,2.63649579,3069.5,3069.3,27.93858]
["bitfinex","ETHUSD",1645022848808,1.82193579,3069.5,3069.3,27.93858]
["bitfinex","ETHUSD",1645022849215,0.81459,3069.4,3069.3,28.7531693]
["bitfinex","ETHUSD",1645022849606,1.82193579,3069.5,3069.3,28.7531693]
["bitfinex","ETHUSD",1645022850211,1.82193579,3069.5,3069.3,29.5677193]
["bitfinex","ETHUSD",1645022850410,1.82193579,3069.5,3069.3,27.93858]
["bitfinex","ETHUSD",1645022850411,8.49190073,3069.4,3069.3,27.93858]
["bitfinex","ETHUSD",1645022850611,5.13538801,3069.4,3069.3,27.93858]
["bitfinex","ETHUSD",1645022850809,5.52638801,3069.4,3069.3,27.93858]
["bitfinex","ETHUSD",1645022851010,5.52638801,3069.4,3069.3,26.45661265]
["bitfinex","ETHUSD",1645022851212,4.90720073,3069.4,3069.3,26.45661265]
["bitfinex","ETHUSD",1645022852008,5.42477468,3069.4,3069.3,26.45661265]
["bitfinex","ETHUSD",1645022852645,26.14378045,3069.4,3069.3,26.45661265]
["bitfinex","ETHUSD",1645022853042,26.76167437,3069.4,3069.3,26.45661265]
["bitfinex","ETHUSD",1645022853241,4.0512382,3069.4,3069.3,26.45661265]
["bitfinex","ETHUSD",1645022853442,2.47223243,3069.4,3069.3,26.45661265]
["bitfinex","ETHUSD",1645022854340,21.61223243,3069.4,3069.3,26.45661265]
["bitfinex","ETHUSD",1645022854541,22.41054428,3069.4,3069.3,26.45661265]
["bitfinex","ETHUSD",1645022854739,27.41054428,3069.4,3069.3,26.45661265]
["bitfinex","ETHUSD",1645022855144,22.41054428,3069.4,3069.3,26.45661265]
["bitfinex","ETHUSD",1645022856691,28.89898428,3069.4,3069.3,26.45661265]
["bitfinex","ETHUSD",1645022857089,24.40022098,3069.4,3069.3,26.45661265]
["bitfinex","ETHUSD",1645022857391,4.43334428,3069.4,3069.3,26.45661265]
["bitfinex","ETHUSD",1645022857591,2.85433851,3069.4,3069.3,26.45661265]
["bitfinex","ETHUSD",1645022857991,22.31997851,3069.4,3069.3,26.45661265]
["bitfinex","ETHUSD",1645022858193,4.43334428,3069.4,3069.3,26.45661265]
["bitfinex","ETHUSD",1645022858393,21.99433851,3069.4,3069.3,26.45661265]
["bitfinex","ETHUSD",1645022858595,32.98051787,3069.4,3069.3,26.45661265]
["bitfinex","ETHUSD",1645022858796,33.15364117,3069.4,3069.3,24.23341388]
["bitfinex","ETHUSD",1645022859092,27.15364117,3069.4,3069.3,24.23341388]
["bitfinex","ETHUSD",1645022860642,26.99084117,3069.4,3069.3,24.23341388]
["bitfinex","ETHUSD",1645022861045,23.41054428,3069.4,3069.3,24.23341388]
["bitfinex","ETHUSD",1645022861642,24.23644821,3069.4,3069.3,24.23341388]
["bitfinex","ETHUSD",1645022861844,4.09644821,3069.4,3069.3,24.23341388]
["bitfinex","ETHUSD",1645022862041,2.69153851,3069.4,3069.3,24.23341388]
["bitfinex","ETHUSD",1645022862243,3.50616851,3069.4,3069.3,24.23341388]
["bitfinex","ETHUSD",1645022862643,3.12565048,3069.4,3069.3,24.23341388]
["bitfinex","ETHUSD",1645022862842,2.50616851,3069.4,3069.3,24.23341388]
["bitfinex","ETHUSD",1645022863049,1.69153851,3069.4,3069.3,24.23341388]
["bitfinex","ETHUSD",1645022863690,2.31166424,3069.4,3069.3,24.23341388]
["bitfinex","ETHUSD",1645022863890,1.69153851,3069.4,3069.3,24.23341388]
["bitfinex","ETHUSD",1645022864195,1.30053851,3069.4,3069.3,24.23341388]
["bitfinex","ETHUSD",1645022864390,1.30053851,3069.4,3069.3,24.53341388]
["bitfinex","ETHUSD",1645022865391,2.11514851,3069.4,3069.3,24.23341388]
["bitfinex","ETHUSD",1645022865794,6.50493388,3069.4,3069.3,24.23341388]
["bitfinex","ETHUSD",1645022865995,5.67902995,3069.4,3069.3,24.23341388]
["bitfinex","ETHUSD",1645022866394,24.81902995,3069.4,3069.3,24.23341388]
["bitfinex","ETHUSD",1645022866597,30.21002995,3069.4,3069.3,24.23341388]
["bitfinex","ETHUSD",1645022866794,31.42223492,3069.4,3069.3,24.23341388]
["bitfinex","ETHUSD",1645022866995,33.00124069,3069.4,3069.3,24.23341388]
["bitfinex","ETHUSD",1645022868539,31.78903572,3069.4,3069.3,24.23341388]
["bitfinex","ETHUSD",1645022868940,31.95183572,3069.4,3069.3,24.23341388]
["bitfinex","ETHUSD",1645022869140,32.95183572,3069.4,3069.3,19.95021565]
["bitfinex","ETHUSD",1645022869347,0.21881499,3069.2,3067.2,6.4681]
["bitfinex","ETHUSD",1645022869544,0.21881499,3068.0,3067.2,6.9681]
["bitfinex","ETHUSD",1645022869741,1.5193535,3067.9,3067.2,6.9681]
["bitfinex","ETHUSD",1645022869940,0.21881499,3067.7,3067.3,1.6303]
["bitfinex","ETHUSD",1645022870343,1.49883851,3067.8,3067.2,0.5]
["bitfinex","ETHUSD",1645022870344,0.21881499,3067.5,3067.2,0.5]
["bitfinex","ETHUSD",1645022870542,0.21881499,3067.3,3067.2,0.5]
["bitfinex","ETHUSD",1645022870742,2.4662535,3067.3,3067.2,0.5]
["bitfinex","ETHUSD",1645022870993,2.4662535,3067.3,3066.7,6.3159]
["bitfinex","ETHUSD",1645022870994,0.21881499,3066.8,3066.7,6.3159]
["bitfinex","ETHUSD",1645022871191,0.21881499,3066.8,3066.7,0.18552711]
["bitfinex","ETHUSD",1645022871798,0.21881499,3066.8,3066.6,3.260803]
["bitfinex","ETHUSD",1645022871799,1.18041499,3066.8,3066.6,0.81522]
["bitfinex","ETHUSD",1645022871996,3.07141499,3066.8,3066.3,1.1264]
["bitfinex","ETHUSD",1645022872193,3.07141499,3066.8,3066.4,1.63071]
["bitfinex","ETHUSD",1645022872593,3.07141499,3066.8,3066.5,0.0056353]
["bitfinex","ETHUSD",1645022872594,3.88672499,3066.8,3066.5,0.0056353]
["bitfinex","ETHUSD",1645022872793,3.88672499,3066.8,3066.5,0.8210153]
["bitfinex","ETHUSD",1645022872994,3.07141499,3066.8,3066.5,0.8210153]
["bitfinex","ETHUSD",1645022873595,3.07141499,3066.8,3066.5,0.81538]
["bitfinex","ETHUSD",1645022873792,3.07141499,3066.8,3066.5,0.82394113]
["bitfinex","ETHUSD",1645022873793,3.88673499,3066.8,3066.5,0.82394113]
["bitfinex","ETHUSD",1645022874194,3.88673499,3066.8,3066.5,0.00856113]
["bitfinex","ETHUSD",1645022874643,3.88673499,3066.8,3066.1,2.8895]
["bitfinex","ETHUSD",1645022874846,3.88673499,3066.8,3066.2,0.8153508]
["bitfinex","ETHUSD",1645022875047,3.88673499,3066.8,3066.5,0.00856113]
["bitfinex","ETHUSD",1645022875244,3.07141499,3066.8,3066.5,0.00856113]
["bitfinex","ETHUSD",1645022875445,2.10981499,3066.8,3066.5,0.91993113]
["bitfinex","ETHUSD",1645022875845,2.10981499,3066.8,3066.5,0.91137]
["bitfinex","ETHUSD",1645022876047,2.10981499,3066.8,3066.5,0.91993113]
["bitfinex","ETHUSD",1645022877149,2.10981499,3066.8,3066.6,0.3]
["bitfinex","ETHUSD",1645022877150,1.71881499,3066.8,3066.6,0.3]
["bitfinex","ETHUSD",1645022877350,1.71881499,3066.8,3066.6,2.7455838]
["bitfinex","ETHUSD",1645022878401,3.501e-05,3066.9,3066.7,0.18457926]
["bitfinex","ETHUSD",1645022878596,3.501e-05,3066.9,3066.7,1.28057926]
["bitfinex","ETHUSD",1645022878799,3.501e-05,3066.9,3066.8,0.18457926]
["bitfinex","ETHUSD",1645022879002,3.501e-05,3066.9,3066.8,5.04691859]
["bitfinex","ETHUSD",1645022879198,1.17665909,3068.5,3066.9,6.15]
["bitfinex","ETHUSD",1645022879409,1.17665909,3068.6,3067.1,2.44463]
["bitfinex","ETHUSD",1645022879601,1.17665909,3068.5,3067.2,4.70313786]
["bitfinex","ETHUSD",1645022879904,0.1628,3068.7,3067.4,0.096]
["bitfinex","ETHUSD",1645022880098,1.17648658,3068.6,3067.4,3.81286487]
["bitfinex","ETHUSD",1645022880398,1.17648658,3068.5,3067.5,2.4443]
["bitfinex","ETHUSD",1645022880603,6.55592651,3069.4,3067.5,2.7443]
["bitfinex","ETHUSD",1645022880604,1.17665861,3068.4,3067.5,2.7443]
["bitfinex","ETHUSD",1645022880799,0.1628,3069.1,3067.7,0.8147126]
["bitfinex","ETHUSD",1645022881001,1.1767788,3069.0,3067.8,3.42134691]
["bitfinex","ETHUSD",1645022881199,1.1767788,3069.0,3067.8,0.00562691]
["bitfinex","ETHUSD",1645022881400,1.1767788,3068.9,3068.0,1.62962]
["bitfinex","ETHUSD",1645022881602,1.1767788,3068.8,3068.0,1.92962]
["bitfinex","ETHUSD",1645022881800,1.1767788,3068.7,3068.0,1.92962]
["bitfinex","ETHUSD",1645022882002,0.1628,3069.4,3068.1,1.6294744]
["bitfinex","ETHUSD",1645022882003,0.81485,3068.6,3068.1,1.6294744]
["bitfinex","ETHUSD",1645022882246,1.17671194,3068.5,3068.3,0.00855723]
["bitfinex","ETHUSD",1645022882842,1.17671194,3068.4,3068.3,0.00855723]
["bitfinex","ETHUSD",1645022883042,1.17671194,3068.4,3068.0,1.62962]
["bitfinex","ETHUSD",1645022883043,0.81494,3068.4,3068.0,1.62962]
["bitfinex","ETHUSD",1645022883345,0.81494,3068.4,3068.2,0.00855732]
["bitfinex","ETHUSD",1645022883542,1.17671194,3068.3,3068.2,0.00855732]
["bitfinex","ETHUSD",1645022884147,1.17671194,3068.6,3068.2,0.00855732]
["bitfinex","ETHUSD",1645022884344,1.17671194,3068.5,3068.0,1.629674]
["bitfinex","ETHUSD",1645022884546,1.17671194,3068.5,3068.1,1.6382576]
["bitfinex","ETHUSD",1645022884744,1.17671194,3068.4,3068.1,1.6382576]
["bitfinex","ETHUSD",1645022884944,0.1628,3068.7,3068.1,1.6382576]
["bitfinex","ETHUSD",1645022885248,0.0085548,3069.1,3068.1,5.7382576]
["bitfinex","ETHUSD",1645022885448,0.32703185,3069.5,3068.5,4.0726961]
["bitfinex","ETHUSD",1645022885645,0.32703185,3069.5,3068.5,2.4436461]
["bitfinex","ETHUSD",1645022885888,0.00855495,3069.1,3068.6,0.3]
["bitfinex","ETHUSD",1645022886091,0.00855495,3069.1,3068.5,2.9290974]
["bitfinex","ETHUSD",1645022886092,0.00855495,3069.1,3068.5,3.2290974]
["bitfinex","ETHUSD",1645022886488,0.00855495,3069.1,3068.8,0.8145]
["bitfinex","ETHUSD",1645022886693,0.32703185,3069.5,3068.8,2.4434214]
["bitfinex","ETHUSD",1645022886888,0.32703185,3069.5,3068.9,0.3]
["bitfinex","ETHUSD",1645022887089,0.00855196,3069.1,3068.9,0.3]
["bitfinex","ETHUSD",1645022887291,0.00855196,3069.1,3068.6,1.62893]
["bitfinex","ETHUSD",1645022887593,0.00855196,3069.1,3068.5,1.62933]
["bitfinex","ETHUSD",1645022887792,0.00855196,3069.1,3068.5,4.3732424]
["bitfinex","ETHUSD",1645022887992,0.6194864,3069.4,3068.4,3.0815]
["bitfinex","ETHUSD",1645022888194,0.00826328,3069.1,3068.4,3.08976503]
["bitfinex","ETHUSD",1645022888592,0.00826328,3069.1,3068.4,0.00826503]
["bitfinex","ETHUSD",1645022888593,1.0104864,3069.0,3068.4,0.00826503]
["bitfinex","ETHUSD",1645022888793,0.97776,3068.9,3068.4,0.00826503]
["bitfinex","ETHUSD",1645022888990,0.391,3068.8,3068.4,0.00826503]
["bitfinex","ETHUSD",1645022889197,0.81494,3068.7,3067.9,2.8234]
["bitfinex","ETHUSD",1645022889393,0.391,3068.8,3068.4,0.00826489]
["bitfinex","ETHUSD",1645022889639,2.6402864,3068.8,3068.4,0.00826489]
["bitfinex","ETHUSD",1645022889839,4.0629161,3068.8,3068.4,0.00826489]
["bitfinex","ETHUSD",1645022890245,4.0629161,3068.8,3067.7,0.13819997]
["bitfinex","ETHUSD",1645022890445,3.4434297,3068.8,3067.7,0.13819997]
["bitfinex","ETHUSD",1645022890641,0.81484,3068.7,3068.4,0.00789078]
["bitfinex","ETHUSD",1645022891041,0.81484,3068.7,3067.7,0.13275718]
["bitfinex","ETHUSD",1645022891439,0.81484,3068.7,3067.7,0.12713873]
["bitfinex","ETHUSD",1645022891641,0.81484,3068.7,3067.9,0.8149229]
["bitfinex","ETHUSD",1645022891846,0.97764,3068.7,3067.9,0.8149229]
["bitfinex","ETHUSD",1645022892242,1.5971264,3068.7,3067.9,0.8149229]
["bitfinex","ETHUSD",1645022892452,0.6194864,3068.4,3067.6,1.1882]
["bitfinex","ETHUSD",1645022892646,5.391,3068.6,3067.6,1.1882]
["bitfinex","ETHUSD",1645022892647,0.81513,3068.2,3067.6,1.1882]
["bitfinex","ETHUSD",1645022892844,0.391,3068.1,3067.6,1.1882]
["bitfinex","ETHUSD",1645022893042,0.391,3068.1,3067.4,3.0466]
["bitfinex","ETHUSD",1645022893695,1.20612,3068.1,3067.4,3.0466]
["bitfinex","ETHUSD",1645022893896,0.391,3068.1,3067.4,3.0466]
["bitfinex","ETHUSD",1645022894293,0.391,3068.1,3067.4,3.3466]
["bitfinex","ETHUSD",1645022894499,0.391,3068.1,3067.4,4.4616148]
["bitfinex","ETHUSD",1645022894693,0.391,3068.7,3067.4,4.4616148]
["bitfinex","ETHUSD",1645022894895,0.8149,3068.5,3067.4,5.7912448]
["bitfinex","ETHUSD",1645022895496,0.8149,3068.5,3067.9,0.00855459]
["bitfinex","ETHUSD",1645022896295,0.8149,3068.5,3067.8,1.629773]
["bitfinex","ETHUSD",1645022896697,0.8149,3068.5,3068.0,0.00855432]
["bitfinex","ETHUSD",1645022897440,0.8149,3068.5,3067.8,0.81489]
["bitfinex","ETHUSD",1645022897839,0.8149,3068.5,3068.1,0.00855423]
["bitfinex","ETHUSD",1645022898242,2.23738634,3068.5,3068.1,0.00855423]
["bitfinex","ETHUSD",1645022898442,2.85687274,3068.5,3068.1,0.00855423]
["bitfinex","ETHUSD",1645022898644,0.8151,3068.3,3068.1,0.00855423]
["bitfinex","ETHUSD",1645022898845,0.8151,3068.3,3067.4,3.0466]
["bitfinex","ETHUSD",1645022898846,1.2061,3068.3,3067.4,3.0466]
["bitfinex","ETHUSD",1645022899040,1.8255864,3068.3,3068.1,0.00855414]
["bitfinex","ETHUSD",1645022899443,2.02122,3068.3,3068.1,0.00855414]
["bitfinex","ETHUSD",1645022899649,5.52122,3068.3,3068.1,0.00855414]
["bitfinex","ETHUSD",1645022899847,0.00294742,3068.0,3066.3,7.30974421]
["bitfinex","ETHUSD",1645022900044,0.00294742,3068.0,3066.3,0.00354421]
["bitfinex","ETHUSD",1645022900045,19.75659085,3067.6,3066.3,0.00354421]
["bitfinex","ETHUSD",1645022900245,19.75659085,3067.6,3066.3,3.10864421]
["bitfinex","ETHUSD",1645022900246,21.77734389,3067.5,3066.3,3.10864421]
["bitfinex","ETHUSD",1645022900443,1.37975304,3067.4,3066.3,3.10864421]
["bitfinex","ETHUSD",1645022900645,0.391,3067.3,3066.3,3.10864421]
["bitfinex","ETHUSD",1645022901295,1.00759085,3067.3,3066.3,3.10864421]
["bitfinex","ETHUSD",1645022901696,2.63840365,3067.3,3066.3,3.10864421]
["bitfinex","ETHUSD",1645022901899,3.83017182,3067.2,3066.3,3.10864421]
["bitfinex","ETHUSD",1645022902096,1.63079,3067.1,3066.3,3.10864421]
["bitfinex","ETHUSD",1645022902301,3.55916775,3067.0,3066.3,3.10864421]
["bitfinex","ETHUSD",1645022902499,0.391,3066.9,3066.3,3.10864421]
["bitfinex","ETHUSD",1645022902704,0.391,3066.9,3066.3,0.00354421]
["bitfinex","ETHUSD",1645022902705,5.0,3066.6,3066.3,0.00354421]
["bitfinex","ETHUSD",1645022902900,5.0,3066.6,3065.8,0.00354421]
["bitfinex","ETHUSD",1645022902901,19.531,3066.5,3065.8,0.00354421]
["bitfinex","ETHUSD",1645022903099,51.32334298,3066.4,3065.8,0.00354421]
["bitfinex","ETHUSD",1645022903297,0.554,3066.3,3065.8,0.00354421]
["bitfinex","ETHUSD",1645022903498,0.554,3066.3,3065.6,0.00354421]
["bitfinex","ETHUSD",1645022903499,2.18541,3066.3,3065.6,0.00354421]
["bitfinex","ETHUSD",1645022903699,0.81571,3066.2,3065.6,0.00354421]
["bitfinex","ETHUSD",1645022903901,0.391,3066.1,3065.9,0.00852327]
["bitfinex","ETHUSD",1645022904758,0.391,3066.1,3065.0,0.00354421]
["bitfinex","ETHUSD",1645022904960,4.02653172,3066.0,3065.8,0.00852345]
["bitfinex","ETHUSD",1645022905153,0.391,3065.9,3065.8,0.00852345]
["bitfinex","ETHUSD",1645022905555,3.99290763,3065.9,3065.8,0.00852345]
["bitfinex","ETHUSD",1645022905854,0.391,3065.9,3064.6,1.00354421]
["bitfinex","ETHUSD",1645022906052,3.82038834,3065.8,3064.8,1.6312]
["bitfinex","ETHUSD",1645022906252,0.641,3065.9,3065.7,0.00852373]
["bitfinex","ETHUSD",1645022906654,4.18829729,3065.9,3065.7,0.00852373]
["bitfinex","ETHUSD",1645022906855,2.141,3065.9,3065.7,0.00852373]
["bitfinex","ETHUSD",1645022907055,0.81562,3065.8,3065.2,0.03410002]
["bitfinex","ETHUSD",1645022907252,0.81562,3065.8,3064.9,0.00354421]
["bitfinex","ETHUSD",1645022907253,3.57986111,3065.7,3064.9,0.00354421]
["bitfinex","ETHUSD",1645022907456,1.63143,3065.6,3065.2,0.03410038]
["bitfinex","ETHUSD",1645022908153,0.81572,3065.5,3065.2,0.03410038]
["bitfinex","ETHUSD",1645022908392,0.81572,3065.5,3064.9,0.00354421]
["bitfinex","ETHUSD",1645022908592,0.81572,3065.5,3065.2,0.00852454]
["bitfinex","ETHUSD",1645022909597,0.81572,3065.5,3064.9,0.00354421]
["bitfinex","ETHUSD",1645022909796,0.81562,3065.7,3065.2,0.00852464]
["bitfinex","ETHUSD",1645022910099,1.20662,3065.7,3065.3,0.21246866]
["bitfinex","ETHUSD",1645022910295,1.20662,3065.7,3065.4,0.00354421]
["bitfinex","ETHUSD",1645022910500,1.20662,3065.7,3065.4,0.21601287]
["bitfinex","ETHUSD",1645022910695,1.20662,3065.7,3064.9,0.00354421]
["bitfinex","ETHUSD",1645022910696,3.62366041,3065.6,3064.9,0.00354421]
["bitfinex","ETHUSD",1645022910896,0.81578,3065.4,3064.9,0.00354421]
["bitfinex","ETHUSD",1645022911095,0.96411675,3065.5,3065.4,0.00852427]
["bitfinex","ETHUSD",1645022911996,0.96411675,3065.5,3065.1,0.00354421]
["bitfinex","ETHUSD",1645022912247,0.96411675,3065.5,3065.3,0.00852445]
["bitfinex","ETHUSD",1645022913045,0.66411675,3065.5,3065.3,0.00852445]
["bitfinex","ETHUSD",1645022913245,0.66411675,3065.5,3065.1,0.00354421]
["bitfinex","ETHUSD",1645022913448,0.66411675,3065.5,3065.2,0.00852454]
["bitfinex","ETHUSD",1645022914444,0.66411675,3065.5,3065.1,0.00354421]
["bitfinex","ETHUSD",1645022914646,0.66411675,3065.5,3065.2,0.00852464]
["bitfinex","ETHUSD",1645022915648,0.66411675,3065.5,3065.1,0.00354421]
["bitfinex","ETHUSD",1645022915908,0.66411675,3065.5,3065.2,0.00837177]
["bitfinex","ETHUSD",1645022916500,0.51411675,3065.5,3065.2,0.00837177]
["bitfinex","ETHUSD",1645022916704,0.81568,3065.5,3065.1,0.00354421]
["bitfinex","ETHUSD",1645022917102,0.81568,3065.5,3065.2,0.00837177]
["bitfinex","ETHUSD",1645022918100,0.81568,3065.5,3065.1,0.00354421]
["bitfinex","ETHUSD",1645022918304,0.81568,3065.5,3065.2,0.00837177]
["bitfinex","ETHUSD",1645022919001,0.81568,3065.5,3065.2,0.01191598]
["bitfinex","ETHUSD",1645022919206,0.391,3065.7,3065.2,0.60354421]
["bitfinex","ETHUSD",1645022919412,0.554,3066.4,3065.3,0.18799917]
["bitfinex","ETHUSD",1645022919652,0.25,3067.2,3065.5,5.0]
["bitfinex","ETHUSD",1645022919653,0.413,3067.2,3065.5,5.0]
["bitfinex","ETHUSD",1645022919850,0.413,3067.2,3065.6,3.21609917]
["bitfinex","ETHUSD",1645022919851,0.163,3067.2,3065.6,3.21609917]
["bitfinex","ETHUSD",1645022920051,3.5,3067.2,3065.7,0.18799917]
["bitfinex","ETHUSD",1645022920250,3.5,3067.2,3065.9,2.4455774]
["bitfinex","ETHUSD",1645022920251,1.17769044,3067.1,3065.9,2.4455774]
["bitfinex","ETHUSD",1645022920456,1.17769044,3067.1,3066.0,1.63428421]
["bitfinex","ETHUSD",1645022920651,1.17769044,3067.1,3066.1,0.00354421]
["bitfinex","ETHUSD",1645022920852,1.17769044,3067.1,3066.3,0.00793878]
["bitfinex","ETHUSD",1645022920853,0.81538,3066.8,3066.3,0.00793878]
["bitfinex","ETHUSD",1645022921451,0.81538,3066.8,3066.1,0.81542]
["bitfinex","ETHUSD",1645022922953,0.81538,3066.8,3065.9,1.63081]
["bitfinex","ETHUSD",1645022923154,4.33153646,3066.8,3066.1,0.0079807]
["bitfinex","ETHUSD",1645022923401,4.71364837,3066.8,3066.1,0.0079807]
["bitfinex","ETHUSD",1645022923999,4.71364837,3066.8,3065.8,1.63087]
["bitfinex","ETHUSD",1645022924000,1.20638,3066.8,3065.8,1.63087]
["bitfinex","ETHUSD",1645022924198,1.20638,3066.8,3065.7,1.1532]
["bitfinex","ETHUSD",1645022924199,1.20638,3066.8,3066.3,0.81539]
["bitfinex","ETHUSD",1645022924400,0.391,3066.8,3066.3,0.81539]
["bitfinex","ETHUSD",1645022924798,0.391,3066.8,3066.4,0.3]
["bitfinex","ETHUSD",1645022925003,0.00797737,3067.4,3066.4,0.3]
["bitfinex","ETHUSD",1645022925401,0.01106124,3067.6,3066.4,0.6]
["bitfinex","ETHUSD",1645022925606,0.01106124,3067.6,3066.6,0.81511]
["bitfinex","ETHUSD",1645022925607,0.00797751,3067.4,3066.6,0.81511]
["bitfinex","ETHUSD",1645022925801,0.00797751,3067.4,3066.7,1.11513]
["bitfinex","ETHUSD",1645022926000,0.00797751,3067.4,3066.7,2.74557]
["bitfinex","ETHUSD",1645022926202,1.17851184,3067.3,3066.7,2.9677]
["bitfinex","ETHUSD",1645022926603,1.17851184,3067.3,3066.8,0.81522]
["bitfinex","ETHUSD",1645022926803,23.51460428,3067.2,3066.8,0.81522]
["bitfinex","ETHUSD",1645022927004,1.17851184,3067.1,3066.5,1.63073]
["bitfinex","ETHUSD",1645022927250,4.01306649,3067.0,3066.5,1.63073]
["bitfinex","ETHUSD",1645022927447,1.17851184,3066.9,3066.5,1.63073]
["bitfinex","ETHUSD",1645022927645,0.391,3066.8,3066.5,1.63073]
["bitfinex","ETHUSD",1645022928253,3.66560402,3066.7,3066.5,1.63073]
["bitfinex","ETHUSD",1645022928446,3.66560402,3066.7,3066.1,0.00809758]
["bitfinex","ETHUSD",1645022928447,1.56938277,3066.6,3066.1,0.00809758]
["bitfinex","ETHUSD",1645022928650,5.14894809,3066.5,3066.1,0.00809758]
["bitfinex","ETHUSD",1645022928848,5.14894809,3066.5,3065.0,1.6312139]
["bitfinex","ETHUSD",1645022928849,22.19792022,3066.4,3065.0,1.6312139]
["bitfinex","ETHUSD",1645022929047,22.19792022,3066.4,3064.8,7.7102]
["bitfinex","ETHUSD",1645022929048,24.14,3066.2,3064.9,3.0784]
["bitfinex","ETHUSD",1645022929247,0.25,3066.0,3065.4,0.03239687]
["bitfinex","ETHUSD",1645022929454,21.16259,3065.9,3065.4,0.03239687]
["bitfinex","ETHUSD",1645022929649,5.03372421,3065.8,3065.4,0.03239687]
["bitfinex","ETHUSD",1645022929848,0.554,3065.7,3065.4,0.03239687]
["bitfinex","ETHUSD",1645022930050,3.71160508,3065.6,3064.8,1.63154]
["bitfinex","ETHUSD",1645022930257,0.391,3065.5,3064.8,1.63154]
["bitfinex","ETHUSD",1645022930552,0.391,3065.5,3065.4,0.00796546]
["bitfinex","ETHUSD",1645022930553,21.3468,3065.5,3065.4,0.00796546]
["bitfinex","ETHUSD",1645022930751,2.2068,3065.5,3065.4,0.00796546]
["bitfinex","ETHUSD",1645022930994,2.2068,3065.5,3065.0,0.03186663]
["bitfinex","ETHUSD",1645022930995,0.00582062,3065.1,3065.0,0.03186663]
["bitfinex","ETHUSD",1645022931194,0.39682062,3065.1,3064.5,2.8561]
["bitfinex","ETHUSD",1645022931594,1.21263062,3065.1,3064.8,0.03186761]
["bitfinex","ETHUSD",1645022932397,1.21263062,3065.1,3064.7,0.81583]
["bitfinex","ETHUSD",1645022932598,0.39682062,3065.1,3064.5,2.8561]
["bitfinex","ETHUSD",1645022932797,0.39682062,3065.1,3064.8,0.81579]
["bitfinex","ETHUSD",1645022933600,0.39682062,3065.1,3064.7,1.63146]
["bitfinex","ETHUSD",1645022933802,0.8158,3065.0,3064.7,1.63146]
["bitfinex","ETHUSD",1645022933998,0.8158,3065.0,3064.8,0.00504202]
["bitfinex","ETHUSD",1645022934842,0.39682062,3065.1,3064.8,0.8157]
["bitfinex","ETHUSD",1645022936142,0.39682062,3065.1,3064.8,0.8102131]
["bitfinex","ETHUSD",1645022936341,0.39682062,3065.1,3064.8,0.81820118]
["bitfinex","ETHUSD",1645022936941,0.39682062,3065.1,3064.8,0.82169762]
["bitfinex","ETHUSD",1645022937344,0.39682062,3065.1,3064.8,0.81370954]
["bitfinex","ETHUSD",1645022937541,0.39682062,3065.1,3064.8,0.82168398]
["bitfinex","ETHUSD",1645022938145,1.21261062,3065.1,3064.8,0.82168398]
["bitfinex","ETHUSD",1645022938390,1.21261062,3065.1,3064.8,0.01147088]
["bitfinex","ETHUSD",1645022938595,1.21261062,3065.1,3064.8,0.81927644]
["bitfinex","ETHUSD",1645022938791,1.21261062,3065.1,3064.8,0.82725088]
["bitfinex","ETHUSD",1645022939103,0.39682062,3065.1,3064.8,0.82725088]
["bitfinex","ETHUSD",1645022939692,0.39682062,3065.1,3064.8,0.81927644]
["bitfinex","ETHUSD",1645022939895,0.39682062,3065.1,3064.8,0.82725088]
["bitfinex","ETHUSD",1645022940294,0.81582,3065.0,3064.8,0.82725088]
["bitfinex","ETHUSD",1645022940495,0.81582,3065.0,3064.8,0.01147088]
["bitfinex","ETHUSD",1645022940694,0.81582,3065.0,3064.8,0.00797444]
["bitfinex","ETHUSD",1645022940892,0.81582,3065.0,3064.6,0.00349644]
["bitfinex","ETHUSD",1645022941296,1.57369716,3064.9,3064.7,0.00797535]
["bitfinex","ETHUSD",1645022941497,39.18204014,3064.8,3064.7,0.00797535]
["bitfinex","ETHUSD",1645022941699,55.11283832,3064.8,3064.7,0.00797535]
["bitfinex","ETHUSD",1645022941895,86.37812576,3064.8,3064.7,0.00797535]
["bitfinex","ETHUSD",1645022942143,57.41283832,3064.8,3063.4,3.50349644]
["bitfinex","ETHUSD",1645022942344,21.32269716,3064.7,3063.4,3.50349644]
["bitfinex","ETHUSD",1645022942545,21.32269716,3064.7,3063.5,0.18617706]
["bitfinex","ETHUSD",1645022942546,0.81612,3064.4,3063.5,0.18617706]
["bitfinex","ETHUSD",1645022942746,0.391,3064.3,3063.6,0.81956644]
["bitfinex","ETHUSD",1645022942945,0.391,3064.3,3063.7,0.00349644]
["bitfinex","ETHUSD",1645022943344,0.391,3064.3,3063.7,0.18996842]
["bitfinex","ETHUSD",1645022943547,0.391,3064.3,3063.8,0.00349644]
["bitfinex","ETHUSD",1645022943847,0.391,3064.3,3063.8,0.81951644]
["bitfinex","ETHUSD",1645022944247,1.63188,3064.8,3063.9,0.18647198]
["bitfinex","ETHUSD",1645022944444,1.18232881,3064.7,3064.0,0.00349644]
["bitfinex","ETHUSD",1645022944845,1.57332881,3064.6,3064.0,0.00349644]
["bitfinex","ETHUSD",1645022945045,1.18232881,3064.5,3064.0,0.00349644]
["bitfinex","ETHUSD",1645022945257,19.14,3064.3,3063.9,0.00850778]
["bitfinex","ETHUSD",1645022945446,19.14,3063.9,3063.4,0.03403623]
["bitfinex","ETHUSD",1645022945650,20.34747,3063.8,3063.4,0.03403623]
["bitfinex","ETHUSD",1645022945899,1.0,3063.5,3062.9,0.00349644]
["bitfinex","ETHUSD",1645022946098,1.57332881,3063.4,3062.7,0.00349644]
["bitfinex","ETHUSD",1645022946298,1.57332881,3063.4,3062.6,0.18707282]
["bitfinex","ETHUSD",1645022946299,2.2073,3063.4,3062.6,0.18707282]
["bitfinex","ETHUSD",1645022946501,1.0,3063.3,3062.6,0.19056926]
["bitfinex","ETHUSD",1645022946698,0.391,3063.2,3062.7,0.23133295]
["bitfinex","ETHUSD",1645022946903,1.0,3063.3,3062.8,0.19056926]
["bitfinex","ETHUSD",1645022947101,0.391,3063.7,3062.8,0.23076452]
["bitfinex","ETHUSD",1645022947300,0.391,3063.7,3062.9,0.18707282]
["bitfinex","ETHUSD",1645022947501,0.391,3063.7,3063.0,0.00349644]
["bitfinex","ETHUSD",1645022947700,0.391,3063.7,3063.0,1.30675926]
["bitfinex","ETHUSD",1645022947901,0.81615,3063.6,3063.1,1.82286926]
["bitfinex","ETHUSD",1645022948202,0.81615,3063.6,3062.8,0.04019526]
["bitfinex","ETHUSD",1645022948203,0.81615,3063.6,3062.9,0.00349644]
["bitfinex","ETHUSD",1645022948402,1.56996585,3063.5,3062.8,0.04019526]
["bitfinex","ETHUSD",1645022948600,0.391,3063.5,3062.8,0.04019526]
["bitfinex","ETHUSD",1645022948799,1.0,3063.2,3062.8,0.04019526]
["bitfinex","ETHUSD",1645022949004,1.2074,3063.1,3062.7,0.00349644]
["bitfinex","ETHUSD",1645022949202,1.2074,3063.1,3062.6,0.04133211]
["bitfinex","ETHUSD",1645022949399,1.0,3062.9,3062.8,0.04019526]
["bitfinex","ETHUSD",1645022949647,0.391,3063.1,3062.8,0.00850968]
["bitfinex","ETHUSD",1645022950046,0.81644,3062.9,3062.8,0.00850968]
["bitfinex","ETHUSD",1645022950251,1.20744,3062.9,3062.8,0.00850968]
["bitfinex","ETHUSD",1645022950448,1.20744,3062.9,3062.8,0.04019526]
["bitfinex","ETHUSD",1645022950851,1.20744,3062.9,3062.7,0.00850996]
["bitfinex","ETHUSD",1645022951048,2.20744,3062.9,3062.7,0.00850996]
["bitfinex","ETHUSD",1645022951352,0.81661,3062.4,3062.2,0.03404493]
["bitfinex","ETHUSD",1645022951550,1.20761,3062.4,3062.2,0.03404493]
["bitfinex","ETHUSD",1645022951748,1.20761,3062.4,3062.0,0.01884688]
["bitfinex","ETHUSD",1645022952149,1.20761,3062.4,3062.0,0.02234332]
["bitfinex","ETHUSD",1645022952352,19.14,3062.3,3062.0,0.01884688]
["bitfinex","ETHUSD",1645022952549,20.14,3062.1,3062.0,0.01884688]
["bitfinex","ETHUSD",1645022952748,20.14,3062.1,3062.0,0.01291152]
["bitfinex","ETHUSD",1645022952749,2.37115,3062.1,3062.0,0.01291152]
["bitfinex","ETHUSD",1645022952948,3.37115,3062.1,3062.0,0.01291152]
["bitfinex","ETHUSD",1645022953149,22.51115,3062.1,3062.0,0.01291152]
["bitfinex","ETHUSD",1645022953416,22.51115,3062.1,3060.1,0.61967677]
["bitfinex","ETHUSD",1645022953417,19.14,3061.8,3060.5,0.01418676]
["bitfinex","ETHUSD",1645022953620,4.892,3060.6,3060.5,0.01418676]
["bitfinex","ETHUSD",1645022953818,53.71828298,3060.6,3060.5,0.01418676]
["bitfinex","ETHUSD",1645022954012,21.37164,3060.6,3060.5,0.01418676]
["bitfinex","ETHUSD",1645022954412,27.26364,3060.6,3060.5,0.01418676]
["bitfinex","ETHUSD",1645022954616,56.26633659,3060.6,3060.5,0.01418676]
["bitfinex","ETHUSD",1645022954813,36.12633659,3060.6,3060.5,0.01418676]
["bitfinex","ETHUSD",1645022955215,17.8064,3060.6,3060.5,0.01418676]
["bitfinex","ETHUSD",1645022955515,11.891,3060.6,3060.5,0.01418676]
["bitfinex","ETHUSD",1645022955712,10.891,3060.6,3060.5,0.01418676]
["bitfinex","ETHUSD",1645022958452,14.74806824,3060.6,3060.5,0.01418676]
["bitfinex","ETHUSD",1645022958850,10.891,3060.6,3060.5,0.01418676]
["bitfinex","ETHUSD",1645022960753,44.53764298,3060.6,3060.5,0.01418676]
["bitfinex","ETHUSD",1645022961009,4.3,3060.5,3060.0,0.542977]
["bitfinex","ETHUSD",1645022961206,4.23747458,3060.4,3060.0,0.542977]
["bitfinex","ETHUSD",1645022961408,1.0,3060.1,3060.0,0.542977]
["bitfinex","ETHUSD",1645022961704,5.47611235,3060.1,3060.0,0.542977]
["bitfinex","ETHUSD",1645022962008,0.391,3060.1,3060.0,0.542977]
["bitfinex","ETHUSD",1645022963504,11.5,3060.6,3060.0,0.542977]
["bitfinex","ETHUSD",1645022963710,10.5,3060.6,3060.0,0.842977]
["bitfinex","ETHUSD",1645022964309,10.5,3060.6,3060.1,0.0085016]
["bitfinex","ETHUSD",1645022965159,10.5,3060.6,3060.0,0.542977]
["bitfinex","ETHUSD",1645022965362,10.5,3060.6,3060.2,0.00850151]
["bitfinex","ETHUSD",1645022965562,6.6748,3060.6,3060.2,6.64207151]
["bitfinex","ETHUSD",1645022965759,6.6748,3060.6,3060.3,0.3]
["bitfinex","ETHUSD",1645022966162,6.6748,3060.6,3060.2,0.00850151]
["bitfinex","ETHUSD",1645022966360,6.6748,3060.6,3060.0,0.842977]
["bitfinex","ETHUSD",1645022966561,6.6748,3060.6,3060.3,0.00850133]
["bitfinex","ETHUSD",1645022967462,6.6748,3060.6,3060.0,2.18405358]
["bitfinex","ETHUSD",1645022967862,6.6748,3060.6,3060.3,0.00850133]
["bitfinex","ETHUSD",1645022968693,6.6748,3060.6,3060.1,0.3]
["bitfinex","ETHUSD",1645022968995,6.6748,3060.6,3060.3,0.00799357]
["bitfinex","ETHUSD",1645022969192,6.6748,3060.6,3060.3,0.01144285]
["bitfinex","ETHUSD",1645022969994,6.6748,3060.6,3060.3,0.30344928]
["bitfinex","ETHUSD",1645022970195,6.6748,3060.6,3060.5,5.0]
["bitfinex","ETHUSD",1645022970406,0.42606795,3061.8,3060.6,1.47534]
["bitfinex","ETHUSD",1645022970603,0.41500671,3061.8,3060.7,3.88196]
["bitfinex","ETHUSD",1645022970796,0.41500671,3061.8,3060.7,3.88540928]
["bitfinex","ETHUSD",1645022971001,0.41500671,3061.8,3060.8,1.30344928]
["bitfinex","ETHUSD",1645022971197,0.41500671,3061.8,3060.8,6.30344928]
["bitfinex","ETHUSD",1645022971498,0.41500671,3061.8,3061.3,0.81666]
["bitfinex","ETHUSD",1645022971696,0.41500671,3061.8,3061.4,0.00344928]
["bitfinex","ETHUSD",1645022972178,0.02400671,3061.8,3061.4,0.00344928]
["bitfinex","ETHUSD",1645022972380,0.02400671,3061.8,3061.5,5.07357221]
["bitfinex","ETHUSD",1645022972675,0.02400671,3061.8,3061.6,0.00344928]
["bitfinex","ETHUSD",1645022972676,6.71e-06,3061.8,3061.6,0.00344928]
["bitfinex","ETHUSD",1645022972873,0.03744372,3062.5,3061.6,0.00344928]
["bitfinex","ETHUSD",1645022972874,0.03744372,3062.5,3061.7,5.0]
["bitfinex","ETHUSD",1645022973071,0.03744372,3062.5,3061.8,0.00344928]
["bitfinex","ETHUSD",1645022973272,0.03744372,3062.5,3061.8,0.81977928]
["bitfinex","ETHUSD",1645022973468,0.03744372,3062.5,3061.8,0.30344928]
["bitfinex","ETHUSD",1645022973670,0.03744372,3062.5,3061.9,0.3]
["bitfinex","ETHUSD",1645022973871,0.03744372,3062.5,3062.0,0.0089749]
["bitfinex","ETHUSD",1645022974278,0.03744372,3062.5,3062.0,0.00552562]
["bitfinex","ETHUSD",1645022974480,0.391,3062.4,3062.0,0.00552562]
["bitfinex","ETHUSD",1645022974673,0.391,3062.4,3061.3,7.90452]
["bitfinex","ETHUSD",1645022974674,0.391,3062.4,3061.4,0.00344928]
["bitfinex","ETHUSD",1645022975070,0.391,3062.4,3062.1,0.00525579]
["bitfinex","ETHUSD",1645022975894,0.391,3062.4,3061.7,0.00344928]
["bitfinex","ETHUSD",1645022976300,0.391,3062.4,3062.1,0.00525579]
["bitfinex","ETHUSD",1645022976901,0.03744372,3062.5,3062.1,0.00525579]
["bitfinex","ETHUSD",1645022977101,0.03744372,3062.5,3062.0,3.70413062]
["bitfinex","ETHUSD",1645022977302,0.03744372,3062.5,3062.0,0.3]
["bitfinex","ETHUSD",1645022977502,0.03744372,3062.5,3062.1,0.00344928]
["bitfinex","ETHUSD",1645022977697,0.03744372,3062.5,3062.1,0.0116771]
["bitfinex","ETHUSD",1645022977898,0.03744372,3062.5,3062.2,1.63285]
["bitfinex","ETHUSD",1645022978102,0.03744372,3062.5,3062.2,1.63629928]
["bitfinex","ETHUSD",1645022978403,0.03744372,3062.5,3062.2,0.00344928]
["bitfinex","ETHUSD",1645022978798,0.03744372,3062.5,3062.2,0.00814252]
["bitfinex","ETHUSD",1645022979500,0.03744372,3062.5,3061.6,3.50344928]
["bitfinex","ETHUSD",1645022979755,0.03744372,3062.5,3062.0,0.00344928]
["bitfinex","ETHUSD",1645022979955,0.03744372,3062.5,3062.2,0.00814252]
["bitfinex","ETHUSD",1645022980359,0.85406372,3062.5,3062.2,0.00814252]
["bitfinex","ETHUSD",1645022980755,0.85406372,3062.5,3062.1,0.00344928]
["bitfinex","ETHUSD",1645022981056,0.85406372,3062.5,3062.2,0.00814252]
["bitfinex","ETHUSD",1645022981057,1.24506372,3062.5,3062.2,0.00814252]
["bitfinex","ETHUSD",1645022982156,1.24506372,3062.5,3062.1,0.00344928]
["bitfinex","ETHUSD",1645022982357,0.42844372,3062.5,3062.2,0.00742544]
["bitfinex","ETHUSD",1645022982563,0.03744372,3062.5,3062.2,0.82392544]
["bitfinex","ETHUSD",1645022982764,0.03744372,3062.5,3062.2,0.82737472]
["bitfinex","ETHUSD",1645022983159,0.03744372,3062.5,3062.2,0.00344928]
["bitfinex","ETHUSD",1645022983597,0.03744372,3062.5,3062.2,0.01087472]
["bitfinex","ETHUSD",1645022984495,0.03744372,3062.5,3062.2,0.00344928]
["bitfinex","ETHUSD",1645022984700,0.03744372,3062.5,3062.2,1.82729472]
["bitfinex","ETHUSD",1645022984896,0.03744372,3062.5,3062.2,0.82729472]
["bitfinex","ETHUSD",1645022985095,0.03744372,3062.5,3062.2,1.12729472]
["bitfinex","ETHUSD",1645022985299,0.03744372,3062.5,3062.2,2.12729472]
["bitfinex","ETHUSD",1645022985498,3.44723221,3063.5,3062.5,0.81616]
["bitfinex","ETHUSD",1645022985499,4.04880981,3063.5,3062.5,0.81616]
["bitfinex","ETHUSD",1645022985800,0.61659085,3064.6,3062.7,0.81609]
["bitfinex","ETHUSD",1645022985801,1.0,3064.2,3062.7,0.81609]
["bitfinex","ETHUSD",1645022985995,1.0,3064.2,3062.7,1.11609]
["bitfinex","ETHUSD",1645022985996,0.00747175,3063.5,3062.7,1.11609]
["bitfinex","ETHUSD",1645022986196,0.00747175,3063.5,3062.8,0.3]
["bitfinex","ETHUSD",1645022986400,7.175e-05,3063.5,3063.1,5.0]
["bitfinex","ETHUSD",1645022986701,7.175e-05,3063.5,3063.2,1.63156]
["bitfinex","ETHUSD",1645022986898,0.1632,3065.0,3063.2,2.63156]
["bitfinex","ETHUSD",1645022986899,3.6632,3065.0,3063.2,2.63156]
["bitfinex","ETHUSD",1645022987147,1.282337,3064.9,3063.3,3.0108]
["bitfinex","ETHUSD",1645022987348,3.5,3064.8,3063.3,3.6108]
["bitfinex","ETHUSD",1645022987548,0.163,3064.7,3063.3,3.6108]
["bitfinex","ETHUSD",1645022987745,0.554,3064.7,3063.5,0.81588]
["bitfinex","ETHUSD",1645022987952,1.0,3064.3,3063.5,0.81588]
["bitfinex","ETHUSD",1645022988149,1.0,3064.3,3063.5,0.3]
["bitfinex","ETHUSD",1645022988346,1.391,3064.2,3063.3,3.3108]
["bitfinex","ETHUSD",1645022988548,1.0,3064.0,3063.3,0.3]
["bitfinex","ETHUSD",1645022988747,3.6266041,3063.9,3063.0,0.3]
["bitfinex","ETHUSD",1645022988947,0.81628,3063.6,3063.0,0.3]
["bitfinex","ETHUSD",1645022989152,1.0,3063.8,3063.0,0.3]
["bitfinex","ETHUSD",1645022989348,1.0,3063.9,3063.1,1.63239]
["bitfinex","ETHUSD",1645022989548,1.0,3063.9,3063.2,0.3]
["bitfinex","ETHUSD",1645022990252,1.0,3063.9,3063.3,0.81623]
["bitfinex","ETHUSD",1645022990751,0.00849617,3063.7,3063.3,0.81623]
["bitfinex","ETHUSD",1645022991398,0.00849617,3063.7,3063.2,0.3]
["bitfinex","ETHUSD",1645022991595,0.81623,3063.8,3063.2,0.3]
["bitfinex","ETHUSD",1645022991997,0.00849626,3063.7,3063.2,0.3]
["bitfinex","ETHUSD",1645022992396,0.00849626,3063.7,3063.1,0.44778264]
["bitfinex","ETHUSD",1645022992595,0.00849626,3063.7,3063.3,0.81625]
["bitfinex","ETHUSD",1645022992797,0.81623,3063.8,3063.3,0.81625]
["bitfinex","ETHUSD",1645022993199,0.00849617,3063.7,3063.3,0.81625]
["bitfinex","ETHUSD",1645022994000,3.02333,3064.3,3063.3,0.81625]
["bitfinex","ETHUSD",1645022994199,3.02333,3064.3,3063.3,1.11625]
["bitfinex","ETHUSD",1645022994399,0.00849626,3063.7,3063.3,1.11625]
["bitfinex","ETHUSD",1645022995152,0.8161,3064.2,3063.3,1.11625]
["bitfinex","ETHUSD",1645022995553,0.00849626,3063.7,3063.4,3.4263544]
["bitfinex","ETHUSD",1645022995757,0.00849626,3063.7,3063.4,1.63211]
["bitfinex","ETHUSD",1645022995951,0.00849626,3063.7,3063.5,1.0]
["bitfinex","ETHUSD",1645022996255,0.00849626,3063.7,3063.6,27.64]
["bitfinex","ETHUSD",1645022996256,9.626e-05,3063.7,3063.6,27.64]
["bitfinex","ETHUSD",1645022996465,0.00582062,3065.1,3063.6,27.64]
["bitfinex","ETHUSD",1645022996664,0.00582062,3065.1,3064.1,5.0]
["bitfinex","ETHUSD",1645022996860,0.00582062,3065.1,3064.2,1.0]
["bitfinex","ETHUSD",1645022997158,0.82169062,3065.1,3064.2,2.11558]
["bitfinex","ETHUSD",1645022997357,0.82169062,3065.1,3064.3,2.9763]
["bitfinex","ETHUSD",1645022997957,1.0,3065.0,3064.3,2.9763]
["bitfinex","ETHUSD",1645022998400,0.81595,3064.8,3064.3,2.9763]
["bitfinex","ETHUSD",1645022999094,0.00296258,3064.7,3063.8,17.1296]
["bitfinex","ETHUSD",1645022999293,0.391,3064.6,3063.8,0.3]
["bitfinex","ETHUSD",1645022999494,0.81608,3064.5,3063.8,0.29437393]
["bitfinex","ETHUSD",1645023000297,0.00296258,3064.3,3063.8,0.29437393]
["bitfinex","ETHUSD",1645023000496,1.20708,3064.2,3063.8,0.29437393]
["bitfinex","ETHUSD",1645023000693,1.20708,3064.2,3063.7,1.2112]
["bitfinex","ETHUSD",1645023000694,1.20708,3064.2,3063.4,1.63215]
["bitfinex","ETHUSD",1645023001097,1.20708,3064.2,3063.5,0.38154711]
["bitfinex","ETHUSD",1645023001295,1.20708,3064.2,3063.5,0.08154711]
["bitfinex","ETHUSD",1645023001495,0.00296258,3064.0,3063.5,0.08154711]
["bitfinex","ETHUSD",1645023001695,0.00296258,3064.0,3063.5,0.89761711]
["bitfinex","ETHUSD",1645023002253,0.00296258,3064.0,3063.5,0.08154711]
["bitfinex","ETHUSD",1645023002451,0.391,3064.2,3063.5,0.08154711]
["bitfinex","ETHUSD",1645023002952,0.00296258,3063.9,3063.5,0.08154711]
["bitfinex","ETHUSD",1645023003152,0.81618,3063.8,3063.5,0.08154711]
["bitfinex","ETHUSD",1645023004856,0.391,3064.2,3063.5,1.71360711]
["bitfinex","ETHUSD",1645023005055,0.00296253,3063.9,3063.5,1.71360711]
["bitfinex","ETHUSD",1645023006096,0.81611,3064.1,3063.5,1.71360711]
["bitfinex","ETHUSD",1645023006300,0.00850286,3063.9,3063.5,1.71360711]
["bitfinex","ETHUSD",1645023006498,0.00850286,3063.9,3063.6,0.3]
["bitfinex","ETHUSD",1645023007097,0.00850286,3063.9,3063.7,0.01352698]
["bitfinex","ETHUSD",1645023007298,1.69706248,3063.8,3063.7,0.01352698]
["bitfinex","ETHUSD",1645023008304,0.01973477,3063.6,3063.0,1.63244]
["bitfinex","ETHUSD",1645023008499,1.69706248,3063.5,3062.9,1.14011213]
["bitfinex","ETHUSD",1645023008698,1.69706248,3063.5,3062.8,2.8226]
["bitfinex","ETHUSD",1645023008699,1.30606248,3063.4,3062.8,2.8226]
["bitfinex","ETHUSD",1645023008903,0.391,3063.3,3062.8,2.85662355]
["bitfinex","ETHUSD",1645023009103,1.30606248,3063.2,3062.8,2.85662355]
["bitfinex","ETHUSD",1645023009303,1.30606248,3063.2,3062.8,0.03402355]
["bitfinex","ETHUSD",1645023009499,1.30606248,3063.2,3062.8,0.85037355]
["bitfinex","ETHUSD",1645023009749,1.30606248,3063.2,3062.8,0.81635]
["bitfinex","ETHUSD",1645023010252,2.12240248,3063.2,3062.8,0.81635]
["bitfinex","ETHUSD",1645023010451,1.30606248,3063.1,3062.8,0.81635]
["bitfinex","ETHUSD",1645023010848,1.30606248,3063.2,3062.8,0.81635]
["bitfinex","ETHUSD",1645023011049,1.30606248,3063.1,3062.8,0.81635]
["bitfinex","ETHUSD",1645023011250,1.30606248,3063.0,3062.8,1.12485507]
["bitfinex","ETHUSD",1645023011751,1.30606248,3063.2,3062.8,1.12485507]
["bitfinex","ETHUSD",1645023011951,1.30606248,3063.1,3062.8,1.12485507]
["bitfinex","ETHUSD",1645023012152,1.30606248,3063.0,3062.8,1.11635]
["bitfinex","ETHUSD",1645023012353,1.30606248,3063.2,3062.8,1.12485498]
["bitfinex","ETHUSD",1645023012556,1.30606248,3063.1,3062.6,1.27262069]
["bitfinex","ETHUSD",1645023012857,1.30606248,3063.0,3062.6,2.08895069]
["bitfinex","ETHUSD",1645023013053,0.391,3063.3,3062.6,2.08895069]
["bitfinex","ETHUSD",1645023013054,1.30606248,3062.9,3062.6,2.08895069]
["bitfinex","ETHUSD",1645023013256,0.391,3063.3,3062.7,1.63263]
["bitfinex","ETHUSD",1645023013499,1.282784,3063.2,3062.7,1.63263]
["bitfinex","ETHUSD",1645023013899,1.282784,3063.2,3062.8,0.81622]
["bitfinex","ETHUSD",1645023014101,2.099084,3063.2,3062.8,0.81622]
["bitfinex","ETHUSD",1645023014296,1.282784,3063.1,3062.8,1.11622]
["bitfinex","ETHUSD",1645023014497,0.01973477,3063.6,3062.8,1.93251]
["bitfinex","ETHUSD",1645023014699,1.28354244,3063.5,3062.9,3.50510379]
["bitfinex","ETHUSD",1645023014898,1.28354244,3063.5,3063.0,0.08062296]
["bitfinex","ETHUSD",1645023015099,1.28354244,3063.5,3063.1,0.81606]
["bitfinex","ETHUSD",1645023015299,1.28354244,3063.5,3063.1,1.41606]
["bitfinex","ETHUSD",1645023015701,1.28354244,3063.5,3063.3,0.3]
["bitfinex","ETHUSD",1645023015901,1.29204603,3063.5,3063.3,1.1161012]
["bitfinex","ETHUSD",1645023016100,0.00850359,3063.5,3063.3,1.1161012]
["bitfinex","ETHUSD",1645023016901,0.01973477,3063.6,3063.3,2.2322212]
["bitfinex","ETHUSD",1645023017149,0.02823818,3063.6,3063.4,2.44809]
["bitfinex","ETHUSD",1645023017450,0.02823818,3063.6,3063.5,0.3]
["bitfinex","ETHUSD",1645023017849,0.02823818,3063.6,3062.6,0.00850592]
["bitfinex","ETHUSD",1645023018051,0.01973477,3063.6,3062.5,1.0]
["bitfinex","ETHUSD",1645023018254,0.01973477,3063.6,3062.5,1.8]
["bitfinex","ETHUSD",1645023018452,5.01973477,3063.6,3062.6,0.00850607]
["bitfinex","ETHUSD",1645023018754,5.01973477,3063.6,3063.4,2.44809]
["bitfinex","ETHUSD",1645023019152,5.01973477,3063.6,3063.5,0.3]
["bitfinex","ETHUSD",1645023019553,5.01973477,3063.6,3063.3,1.11612]
["bitfinex","ETHUSD",1645023019752,5.0,3063.4,3063.3,1.11612]
["bitfinex","ETHUSD",1645023019951,5.0,3063.5,3063.3,1.11612]
["bitfinex","ETHUSD",1645023020752,5.0,3063.5,3063.3,0.81612]
["bitfinex","ETHUSD",1645023021195,5.81623,3063.5,3063.3,0.81612]
["bitfinex","ETHUSD",1645023021695,5.81623,3063.5,3063.3,1.11612]
["bitfinex","ETHUSD",1645023021898,5.81623,3063.5,3063.3,0.3]
["bitfinex","ETHUSD",1645023021899,3.49182769,3063.4,3063.3,0.3]
["bitfinex","ETHUSD",1645023022099,23.63941854,3063.4,3062.7,2.44863]
["bitfinex","ETHUSD",1645023022297,2.91685163,3063.3,3062.8,0.3]
["bitfinex","ETHUSD",1645023022500,2.91685163,3063.3,3062.6,0.00850592]
["bitfinex","ETHUSD",1645023022501,5.0,3062.9,3062.6,0.00850592]
["bitfinex","ETHUSD",1645023022697,5.0,3062.7,3062.6,0.00850592]
["bitfinex","ETHUSD",1645023022995,5.0,3062.7,3062.5,1.6329]
["bitfinex","ETHUSD",1645023023195,0.391,3062.9,3062.6,0.00850543]
["bitfinex","ETHUSD",1645023023398,5.391,3062.9,3062.6,0.00850543]
["bitfinex","ETHUSD",1645023023595,6.20739,3062.9,3062.6,0.00850543]
["bitfinex","ETHUSD",1645023023996,1.20739,3062.9,3062.6,0.00850543]
["bitfinex","ETHUSD",1645023024194,1.20739,3062.9,3062.5,1.6329]
["bitfinex","ETHUSD",1645023024399,1.20739,3062.9,3062.6,0.00850543]
["bitfinex","ETHUSD",1645023024850,1.20739,3062.9,3062.6,0.82486543]
["bitfinex","ETHUSD",1645023025052,5.0,3062.8,3062.7,0.3]
["bitfinex","ETHUSD",1645023025851,1.20739,3062.9,3062.6,0.82486543]
["bitfinex","ETHUSD",1645023026050,1.20739,3062.9,3062.6,0.00850543]
["bitfinex","ETHUSD",1645023026051,5.0,3062.7,3062.6,0.00850543]
["bitfinex","ETHUSD",1645023026256,8.95030306,3062.7,3062.6,0.00850543]
["bitfinex","ETHUSD",1645023026452,9.76690306,3062.7,3061.8,0.25344928]
["bitfinex","ETHUSD",1645023026650,4.76690306,3062.7,3061.8,0.00344928]
["bitfinex","ETHUSD",1645023026852,4.76690306,3062.7,3062.0,0.81652]
["bitfinex","ETHUSD",1645023027155,5.0,3062.3,3062.2,1.63306]
["bitfinex","ETHUSD",1645023027750,5.0,3062.4,3062.2,1.63306]
["bitfinex","ETHUSD",1645023027952,0.391,3062.7,3062.2,1.63306]
["bitfinex","ETHUSD",1645023028151,5.391,3062.7,3062.2,1.63306]
["bitfinex","ETHUSD",1645023028395,5.391,3062.7,3062.3,0.81642]
["bitfinex","ETHUSD",1645023028694,5.391,3062.7,3062.3,1.11642]
["bitfinex","ETHUSD",1645023029098,0.391,3062.7,3062.4,0.81639]
["bitfinex","ETHUSD",1645023029396,0.391,3062.7,3062.4,1.63275]
["bitfinex","ETHUSD",1645023029595,5.0,3062.5,3062.4,0.81636]
["bitfinex","ETHUSD",1645023029799,3.43638392,3062.9,3062.4,0.81636]
["bitfinex","ETHUSD",1645023029995,5.0,3062.5,3062.4,0.81636]
["bitfinex","ETHUSD",1645023030195,5.0,3062.8,3062.4,0.81636]
["bitfinex","ETHUSD",1645023030395,0.391,3063.0,3062.4,0.81636]
["bitfinex","ETHUSD",1645023030595,1.00759085,3063.0,3062.4,1.11636]
["bitfinex","ETHUSD",1645023030794,1.00759085,3063.0,3062.5,1.11643]
["bitfinex","ETHUSD",1645023030996,1.00759085,3063.0,3062.6,0.3]
["bitfinex","ETHUSD",1645023030997,0.391,3063.0,3062.6,0.3]
["bitfinex","ETHUSD",1645023031598,0.391,3063.0,3062.6,0.30850543]
["bitfinex","ETHUSD",1645023031797,5.0,3062.7,3062.6,0.82490543]
["bitfinex","ETHUSD",1645023032253,1.47685328,3062.8,3062.6,0.82490543]
["bitfinex","ETHUSD",1645023032451,0.81642,3062.9,3062.2,2.08910402]
["bitfinex","ETHUSD",1645023032647,0.81642,3062.9,3062.2,2.38910402]
["bitfinex","ETHUSD",1645023032847,0.81642,3062.9,3062.5,0.00850561]
["bitfinex","ETHUSD",1645023033046,0.81642,3062.9,3062.5,0.82485561]
["bitfinex","ETHUSD",1645023033449,0.81642,3062.9,3062.6,0.3]
["bitfinex","ETHUSD",1645023033649,0.62509436,3063.3,3062.6,1.1164]
["bitfinex","ETHUSD",1645023033650,5.0,3063.3,3062.6,1.1164]
["bitfinex","ETHUSD",1645023034051,5.0,3063.3,3062.7,0.3]
["bitfinex","ETHUSD",1645023034255,5.0,3063.3,3062.8,0.81632]
["bitfinex","ETHUSD",1645023034449,5.0,3063.0,3062.7,0.3]
["bitfinex","ETHUSD",1645023034650,5.0,3063.2,3062.8,0.81633]
["bitfinex","ETHUSD",1645023034852,5.61659085,3063.0,3062.6,0.3]
["bitfinex","ETHUSD",1645023035056,3.1,3062.7,3062.1,0.3]
["bitfinex","ETHUSD",1645023035248,3.1,3062.7,3061.8,0.507]
["bitfinex","ETHUSD",1645023035249,1.24394302,3062.6,3062.4,0.00850595]
["bitfinex","ETHUSD",1645023035449,5.0,3062.5,3062.4,0.00850595]
["bitfinex","ETHUSD",1645023035648,6.24394302,3062.5,3062.4,0.00850595]
["bitfinex","ETHUSD",1645023036101,9.83316903,3062.5,3062.3,0.81661]
["bitfinex","ETHUSD",1645023036301,1.24394302,3062.4,3062.3,0.81661]
["bitfinex","ETHUSD",1645023036499,1.24394302,3062.4,3062.3,0.82451595]
["bitfinex","ETHUSD",1645023036698,1.24394302,3062.4,3062.3,1.12451595]
["bitfinex","ETHUSD",1645023036901,1.24394302,3062.4,3062.3,0.82451595]
["bitfinex","ETHUSD",1645023037204,2.06058302,3062.4,3062.3,0.82451595]
["bitfinex","ETHUSD",1645023037400,1.24394302,3062.4,3062.3,0.81661]
["bitfinex","ETHUSD",1645023038704,1.24394302,3062.6,3062.3,1.11661]
["bitfinex","ETHUSD",1645023039303,1.24394302,3062.6,3062.4,1.9328341]
["bitfinex","ETHUSD",1645023039304,2.06040302,3062.6,3062.4,1.9328341]
["bitfinex","ETHUSD",1645023039505,1.24394302,3062.5,3062.4,2.7492541]
["bitfinex","ETHUSD",1645023039750,5.0,3062.5,3062.4,1.41642]
["bitfinex","ETHUSD",1645023039951,6.24394302,3062.5,3062.4,1.41642]
["bitfinex","ETHUSD",1645023040151,1.24394302,3062.5,3062.4,1.41642]
["bitfinex","ETHUSD",1645023040355,1.24394302,3062.6,3062.4,2.232811]
["bitfinex","ETHUSD",1645023040750,1.24394302,3062.6,3062.5,0.3]
["bitfinex","ETHUSD",1645023040953,3.5952163,3063.3,3062.5,0.3]
["bitfinex","ETHUSD",1645023040954,6.391,3063.5,3062.5,0.42516749]
["bitfinex","ETHUSD",1645023041153,0.00794508,3062.9,3062.6,0.81616]
["bitfinex","ETHUSD",1645023041351,0.00794508,3062.9,3062.7,2.2323627]
["bitfinex","ETHUSD",1645023041952,1.2334633,3062.8,3062.7,2.2323627]
["bitfinex","ETHUSD",1645023042152,1.2334633,3062.8,3062.7,3.8647427]
["bitfinex","ETHUSD",1645023042153,6.2334633,3062.8,3062.7,3.8647427]
["bitfinex","ETHUSD",1645023042351,1.2334633,3062.8,3062.7,3.8647427]
["bitfinex","ETHUSD",1645023042955,1.2334633,3062.9,3062.7,2.23238]
["bitfinex","ETHUSD",1645023043151,5.0,3062.8,3062.7,2.23238]
["bitfinex","ETHUSD",1645023043401,1.2334633,3062.8,3062.7,2.23238]
["bitfinex","ETHUSD",1645023043803,1.2334633,3062.9,3062.7,1.63238]
["bitfinex","ETHUSD",1645023044001,1.2334633,3062.8,3062.7,1.63238]
["bitfinex","ETHUSD",1645023044607,5.0,3062.8,3062.7,1.58238]
["bitfinex","ETHUSD",1645023044803,6.2334633,3062.8,3062.7,1.58238]
["bitfinex","ETHUSD",1645023046711,1.2334633,3062.8,3062.7,1.58238]
["bitfinex","ETHUSD",1645023047148,1.85822261,3062.9,3062.7,2.3987364]
["bitfinex","ETHUSD",1645023047349,1.2334633,3062.8,3062.7,2.4490764]
["bitfinex","ETHUSD",1645023047550,1.2334633,3062.8,3062.7,1.63272]
["bitfinex","ETHUSD",1645023048347,1.2334633,3062.8,3062.7,1.46972]
["bitfinex","ETHUSD",1645023048555,1.2334633,3062.8,3062.7,0.81125268]
["bitfinex","ETHUSD",1645023048556,10.94658444,3062.8,3062.7,0.81125268]
["bitfinex","ETHUSD",1645023048755,10.94658444,3062.8,3062.4,0.00805034]
["bitfinex","ETHUSD",1645023048756,21.36801714,3062.5,3062.4,5.034e-05]
["bitfinex","ETHUSD",1645023048956,19.14,3062.3,3061.7,0.0322094]
["bitfinex","ETHUSD",1645023049154,19.75584865,3061.8,3061.7,0.0322094]
["bitfinex","ETHUSD",1645023049352,21.6539633,3061.8,3061.0,1.63356]
["bitfinex","ETHUSD",1645023049552,2.71031658,3061.7,3061.1,0.00344928]
["bitfinex","ETHUSD",1645023049750,1.6244633,3061.6,3060.9,0.13922918]
["bitfinex","ETHUSD",1645023049949,1.6244633,3061.5,3060.9,0.00344928]
["bitfinex","ETHUSD",1645023050150,1.2334633,3061.4,3060.9,0.13929832]
["bitfinex","ETHUSD",1645023050350,0.391,3061.3,3060.9,0.00344928]
["bitfinex","ETHUSD",1645023050550,1.2334633,3061.2,3060.9,0.00344928]
["bitfinex","ETHUSD",1645023050752,0.391,3061.1,3060.9,0.00344928]
["bitfinex","ETHUSD",1645023050999,1.2334633,3061.0,3060.9,0.00344928]
["bitfinex","ETHUSD",1645023051796,1.2334633,3061.0,3060.7,0.007336]
["bitfinex","ETHUSD",1645023052000,5.0,3060.8,3060.7,0.007336]
["bitfinex","ETHUSD",1645023052206,1.2334633,3060.8,3060.7,0.007336]
["bitfinex","ETHUSD",1645023052500,1.2334633,3060.8,3060.3,0.0251857]
["bitfinex","ETHUSD",1645023052501,3.6,3060.7,3060.3,0.0251857]
["bitfinex","ETHUSD",1645023052700,5.0,3060.4,3060.3,0.0251857]
["bitfinex","ETHUSD",1645023052900,5.391,3060.4,3060.3,0.0251857]
["bitfinex","ETHUSD",1645023053099,5.391,3060.4,3060.0,0.542977]
["bitfinex","ETHUSD",1645023053304,5.0,3060.2,3060.0,0.542977]
["bitfinex","ETHUSD",1645023053503,0.391,3060.4,3058.7,0.62087379]
["bitfinex","ETHUSD",1645023053504,2.3,3060.0,3058.7,0.62087379]
["bitfinex","ETHUSD",1645023053701,2.3,3060.0,3058.6,0.62087379]
["bitfinex","ETHUSD",1645023053702,3.1172572,3060.0,3058.6,0.62087379]
["bitfinex","ETHUSD",1645023053901,5.0,3059.3,3059.1,1.63434]
["bitfinex","ETHUSD",1645023054102,4.88626902,3059.3,3059.1,1.63434]
["bitfinex","ETHUSD",1645023054305,7.0526144,3060.2,3058.9,0.81728]
["bitfinex","ETHUSD",1645023054504,4.88626902,3059.0,3058.4,0.25]
["bitfinex","ETHUSD",1645023054756,4.88626902,3059.0,3058.2,0.00523912]
["bitfinex","ETHUSD",1645023054757,0.6583,3059.0,3058.2,0.62611291]
["bitfinex","ETHUSD",1645023054955,0.3692,3059.0,3058.5,0.11373098]
["bitfinex","ETHUSD",1645023055156,5.169,3059.3,3058.6,0.5]
["bitfinex","ETHUSD",1645023055356,5.169,3059.3,3058.5,3.61373098]
["bitfinex","ETHUSD",1645023055556,5.169,3059.3,3058.8,0.81712]
["bitfinex","ETHUSD",1645023055758,10.05526902,3059.3,3058.8,0.81712]
["bitfinex","ETHUSD",1645023055964,10.05526902,3059.3,3058.8,0.0144372]
["bitfinex","ETHUSD",1645023056359,5.169,3059.3,3058.8,0.0144372]
["bitfinex","ETHUSD",1645023056558,4.88626902,3059.0,3058.8,0.0144372]
["bitfinex","ETHUSD",1645023056764,3.891,3058.9,3058.8,0.0144372]
["bitfinex","ETHUSD",1645023056958,25.29,3058.8,3058.4,0.03376459]
["bitfinex","ETHUSD",1645023057159,25.29,3058.8,3058.2,0.00523912]
["bitfinex","ETHUSD",1645023057160,4.88626902,3058.5,3058.2,0.00523912]
["bitfinex","ETHUSD",1645023057362,4.88626902,3058.5,3058.2,7.824e-05]
["bitfinex","ETHUSD",1645023057363,9.88626902,3058.3,3058.2,7.824e-05]
["bitfinex","ETHUSD",1645023057561,25.4533,3058.2,3056.6,0.0130066]
["bitfinex","ETHUSD",1645023057761,0.2381,3057.3,3056.6,0.0130066]
["bitfinex","ETHUSD",1645023057959,1.4643,3057.3,3056.6,0.0130066]
["bitfinex","ETHUSD",1645023058159,0.391,3057.2,3056.6,0.0130066]
["bitfinex","ETHUSD",1645023058407,0.391,3057.2,3055.8,0.10544691]
["bitfinex","ETHUSD",1645023058408,2.25,3057.1,3055.8,0.10544691]
["bitfinex","ETHUSD",1645023058613,0.2877,3056.5,3055.3,0.01948336]
["bitfinex","ETHUSD",1645023058804,4.88626902,3056.6,3055.3,0.12493027]
["bitfinex","ETHUSD",1645023059011,4.7958,3056.5,3056.1,0.818]
["bitfinex","ETHUSD",1645023059206,4.88626902,3056.2,3056.1,0.818]
["bitfinex","ETHUSD",1645023059406,5.27726902,3056.2,3055.4,0.04206334]
["bitfinex","ETHUSD",1645023059605,4.88626902,3055.8,3055.4,0.04206334]
["bitfinex","ETHUSD",1645023059806,1.328,3055.8,3055.4,0.04206334]
["bitfinex","ETHUSD",1645023060105,0.9048,3056.5,3055.8,1.63579]
["bitfinex","ETHUSD",1645023060301,0.9048,3056.5,3055.5,0.81791]
["bitfinex","ETHUSD",1645023060302,1.2048,3056.5,3055.9,0.001]
["bitfinex","ETHUSD",1645023060502,1.2048,3056.5,3055.4,0.01625984]
["bitfinex","ETHUSD",1645023060503,0.71359277,3056.4,3055.4,0.01625984]
["bitfinex","ETHUSD",1645023060706,0.71359277,3056.4,3055.4,0.0417432]
["bitfinex","ETHUSD",1645023061311,5.0,3055.6,3054.9,0.001]
["bitfinex","ETHUSD",1645023061502,5.0,3055.6,3054.4,0.0194112]
["bitfinex","ETHUSD",1645023061503,30.40854906,3055.6,3054.4,0.0194112]
["bitfinex","ETHUSD",1645023061703,0.5545,3055.5,3055.3,0.03367566]
["bitfinex","ETHUSD",1645023062006,0.391,3055.5,3054.2,0.81822]
["bitfinex","ETHUSD",1645023062253,0.391,3055.5,3053.5,3.52916308]
["bitfinex","ETHUSD",1645023062452,0.391,3055.5,3053.7,5.0]
["bitfinex","ETHUSD",1645023062652,0.391,3055.5,3053.5,0.02916308]
["bitfinex","ETHUSD",1645023062852,0.391,3055.5,3053.6,1.0]
["bitfinex","ETHUSD",1645023063055,1.0,3056.1,3053.5,0.02916308]
["bitfinex","ETHUSD",1645023063056,1.0,3055.9,3054.4,5.0]
["bitfinex","ETHUSD",1645023063353,1.0,3055.9,3054.5,1.0]
["bitfinex","ETHUSD",1645023063354,3.891,3055.8,3054.5,1.0]
["bitfinex","ETHUSD",1645023063551,0.05,3055.3,3054.5,1.0]
["bitfinex","ETHUSD",1645023063751,0.01243253,3055.3,3054.2,4.95]
["bitfinex","ETHUSD",1645023063955,0.01243253,3055.3,3054.1,1.0]
["bitfinex","ETHUSD",1645023063956,0.01243253,3055.3,3054.5,4.95]
["bitfinex","ETHUSD",1645023064152,0.32259277,3055.7,3054.5,4.72244642]
["bitfinex","ETHUSD",1645023064352,0.27755358,3055.6,3054.9,0.0968]
["bitfinex","ETHUSD",1645023064553,0.60014635,3055.7,3054.9,0.0968]
["bitfinex","ETHUSD",1645023064759,0.32259277,3055.7,3054.9,0.3968]
["bitfinex","ETHUSD",1645023065152,0.32259277,3055.7,3054.9,0.6968]
["bitfinex","ETHUSD",1645023065353,0.32259277,3055.7,3054.9,0.3968]
["bitfinex","ETHUSD",1645023065555,0.00303256,3055.5,3054.9,0.3]
["bitfinex","ETHUSD",1645023065753,0.00303256,3055.5,3054.8,0.81821]
["bitfinex","ETHUSD",1645023066002,0.17633256,3055.5,3054.8,0.81821]
["bitfinex","ETHUSD",1645023066511,0.17633256,3055.5,3054.3,1.63644]
["bitfinex","ETHUSD",1645023066512,0.17633256,3055.5,3054.3,5.13644]
["bitfinex","ETHUSD",1645023066701,0.27755358,3055.4,3054.1,1.63657]
["bitfinex","ETHUSD",1645023066901,0.27755358,3055.4,3053.9,1.0]
["bitfinex","ETHUSD",1645023066902,0.32259277,3055.7,3054.4,0.81829]
["bitfinex","ETHUSD",1645023067100,0.32259277,3055.7,3054.6,0.096]
["bitfinex","ETHUSD",1645023067301,0.32259277,3055.7,3054.6,0.11239177]
["bitfinex","ETHUSD",1645023067502,0.32259277,3055.7,3054.6,5.11239177]
["bitfinex","ETHUSD",1645023067700,0.27259277,3055.7,3054.6,0.11239177]
["bitfinex","ETHUSD",1645023067903,0.27259277,3055.7,3054.7,0.00336956]
["bitfinex","ETHUSD",1645023068101,0.27259277,3055.7,3054.9,0.81813]
["bitfinex","ETHUSD",1645023068300,0.27259277,3055.7,3055.0,1.00336956]
["bitfinex","ETHUSD",1645023068510,0.27259277,3055.7,3055.1,0.00336956]
["bitfinex","ETHUSD",1645023069856,0.391,3056.7,3055.2,6.15]
["bitfinex","ETHUSD",1645023070056,0.1635,3057.0,3055.5,0.81791]
["bitfinex","ETHUSD",1645023070257,0.1635,3057.0,3055.6,0.00336956]
["bitfinex","ETHUSD",1645023070455,0.00303246,3055.7,3055.6,0.30336956]
["bitfinex","ETHUSD",1645023070655,0.00303246,3055.7,3055.6,0.3]
["bitfinex","ETHUSD",1645023070854,0.00303246,3055.7,3055.5,2.12128934]
["bitfinex","ETHUSD",1645023071255,0.391,3057.1,3055.5,1.30336934]
["bitfinex","ETHUSD",1645023071461,0.391,3057.1,3055.6,3.50336934]
["bitfinex","ETHUSD",1645023071658,3.256e-05,3055.8,3055.7,0.00336934]
["bitfinex","ETHUSD",1645023071857,3.256e-05,3055.8,3055.7,5.00336934]
["bitfinex","ETHUSD",1645023072058,3.04944888,3057.9,3055.8,6.15]
["bitfinex","ETHUSD",1645023072255,1.01297201,3058.1,3056.6,5.0]
["bitfinex","ETHUSD",1645023072256,1.0,3058.1,3056.6,5.0]
["bitfinex","ETHUSD",1645023072555,1.1635,3058.6,3057.1,1.0]
["bitfinex","ETHUSD",1645023072754,1.1635,3058.6,3057.2,0.3]
["bitfinex","ETHUSD",1645023072755,4.15,3058.5,3057.2,0.3]
["bitfinex","ETHUSD",1645023072959,0.01247971,3057.6,3056.6,2.45254]
["bitfinex","ETHUSD",1645023073154,0.01247971,3057.6,3056.0,3.5]
["bitfinex","ETHUSD",1645023073403,0.1635,3057.5,3056.0,0.81795]
["bitfinex","ETHUSD",1645023073604,1.0,3057.9,3056.1,8.5]
["bitfinex","ETHUSD",1645023073803,2.66805409,3058.7,3056.7,1.63508]
["bitfinex","ETHUSD",1645023074005,1.50455409,3058.7,3056.7,1.63508]
["bitfinex","ETHUSD",1645023074209,0.1635,3058.6,3056.8,0.3]
["bitfinex","ETHUSD",1645023074802,0.1635,3058.6,3056.8,4.61754]
["bitfinex","ETHUSD",1645023075004,0.1635,3058.6,3056.8,4.91754]
["bitfinex","ETHUSD",1645023075306,0.00302804,3057.9,3056.8,3.90564]
["bitfinex","ETHUSD",1645023075504,0.00302804,3057.9,3056.8,3.0881]
["bitfinex","ETHUSD",1645023075705,0.00302804,3057.9,3056.8,3.086293]
["bitfinex","ETHUSD",1645023075905,0.00302804,3057.9,3056.8,2.7881]
["bitfinex","ETHUSD",1645023076105,0.1635,3058.3,3056.8,2.7881]
["bitfinex","ETHUSD",1645023076106,2.6356323,3058.2,3056.8,2.7881]
["bitfinex","ETHUSD",1645023076304,1.3,3058.2,3056.8,2.7881]
["bitfinex","ETHUSD",1645023076503,0.00840953,3057.5,3056.8,2.7881]
["bitfinex","ETHUSD",1645023076707,0.00840953,3057.5,3056.9,0.001]
["bitfinex","ETHUSD",1645023077159,0.00840953,3057.5,3057.2,0.81767]
["bitfinex","ETHUSD",1645023077457,1.10544691,3059.0,3057.3,0.3]
["bitfinex","ETHUSD",1645023077458,1.0,3058.9,3057.3,0.3]
["bitfinex","ETHUSD",1645023077655,0.1635,3058.9,3057.5,1.63496]
["bitfinex","ETHUSD",1645023077955,0.1635,3058.9,3057.6,0.3]
["bitfinex","ETHUSD",1645023078155,0.1635,3058.9,3057.6,1.11735]
["bitfinex","ETHUSD",1645023078559,0.1635,3058.9,3057.8,7.45174]
["bitfinex","ETHUSD",1645023078759,0.18617721,3058.7,3057.8,7.45174]
["bitfinex","ETHUSD",1645023078957,0.18617721,3058.7,3058.5,1.0]
["bitfinex","ETHUSD",1645023079156,0.391,3060.4,3058.5,1.0]
["bitfinex","ETHUSD",1645023079157,0.18617721,3059.5,3058.5,1.0]
["bitfinex","ETHUSD",1645023079361,0.18617721,3058.7,3058.5,1.3]
["bitfinex","ETHUSD",1645023079757,0.391,3060.4,3058.5,1.3]
["bitfinex","ETHUSD",1645023079758,0.1633,3060.3,3058.5,1.3]
["bitfinex","ETHUSD",1645023079958,0.5543,3060.4,3058.8,0.81721]
["bitfinex","ETHUSD",1645023080366,0.5543,3060.4,3058.9,0.3]
["bitfinex","ETHUSD",1645023080565,0.5543,3060.4,3058.9,0.26]
["bitfinex","ETHUSD",1645023080763,0.341,3060.4,3059.0,1.0]
["bitfinex","ETHUSD",1645023081003,0.341,3060.4,3059.0,1.674]
["bitfinex","ETHUSD",1645023081403,0.00781261,3059.8,3059.2,0.81707]
["bitfinex","ETHUSD",1645023081806,0.00781261,3059.8,3059.3,1.0]
["bitfinex","ETHUSD",1645023081807,1.261e-05,3059.8,3059.3,1.0]
["bitfinex","ETHUSD",1645023082014,1.261e-05,3059.8,3059.3,1.9864]
["bitfinex","ETHUSD",1645023082504,5.714,3061.4,3059.3,1.9864]
["bitfinex","ETHUSD",1645023082505,0.816935,3061.0,3059.3,1.9864]
["bitfinex","ETHUSD",1645023082713,8.34785,3061.4,3059.8,1.11679]
["bitfinex","ETHUSD",1645023082714,5.714,3061.4,3059.8,1.11679]
["bitfinex","ETHUSD",1645023082909,1.0,3061.5,3059.8,1.11679]
["bitfinex","ETHUSD",1645023083106,19.14,3061.6,3059.8,4.61679]
["bitfinex","ETHUSD",1645023083305,19.14,3061.6,3059.9,1.0]
["bitfinex","ETHUSD",1645023083505,0.1633,3061.9,3060.0,3.5]
["bitfinex","ETHUSD",1645023083711,2.2377264,3062.1,3060.1,2.98506]
["bitfinex","ETHUSD",1645023083712,1.4210431,3062.1,3060.1,2.98506]
["bitfinex","ETHUSD",1645023083905,0.00302286,3060.8,3060.1,3.28506]
["bitfinex","ETHUSD",1645023084109,0.00302286,3060.8,3060.2,5.0]
["bitfinex","ETHUSD",1645023084310,0.00302286,3060.8,3060.7,1.0]
["bitfinex","ETHUSD",1645023084510,0.00302286,3060.8,3060.7,2.0983]
["bitfinex","ETHUSD",1645023084757,0.00302286,3060.8,3060.7,2.3983]
["bitfinex","ETHUSD",1645023085150,3.5,3062.2,3060.7,3.21491]
["bitfinex","ETHUSD",1645023085353,0.8165996,3062.3,3061.1,0.81661]
["bitfinex","ETHUSD",1645023085553,0.1633,3062.4,3061.3,0.3]
["bitfinex","ETHUSD",1645023085752,1.10402881,3062.3,3061.3,0.3]
["bitfinex","ETHUSD",1645023085952,0.8166004,3062.2,3061.1,0.3]
["bitfinex","ETHUSD",1645023086153,0.00839673,3061.9,3061.1,0.3]
["bitfinex","ETHUSD",1645023086353,0.00839673,3061.9,3061.5,0.81654]
["bitfinex","ETHUSD",1645023086551,0.39088336,3061.4,3061.1,0.25]
["bitfinex","ETHUSD",1645023087352,0.39928088,3061.4,3061.1,0.25]
["bitfinex","ETHUSD",1645023087752,0.39928088,3061.4,3061.1,1.06659]
["bitfinex","ETHUSD",1645023088155,0.39928088,3061.4,3061.1,0.3]
["bitfinex","ETHUSD",1645023088402,0.39928088,3061.4,3060.3,1.63331]
["bitfinex","ETHUSD",1645023088403,0.39088336,3061.4,3060.3,1.0]
["bitfinex","ETHUSD",1645023088600,0.39088336,3061.4,3060.2,2.7885]
["bitfinex","ETHUSD",1645023088601,3.99876237,3061.3,3060.2,2.7885]
["bitfinex","ETHUSD",1645023088801,0.3,3061.3,3060.1,2.69986]
["bitfinex","ETHUSD",1645023089002,4.79424093,3061.3,3060.1,2.44986]
["bitfinex","ETHUSD",1645023089305,3.67737633,3061.3,3060.0,0.83724066]
["bitfinex","ETHUSD",1645023089506,3.67737633,3061.3,3060.1,1.6338]
["bitfinex","ETHUSD",1645023090004,0.00782181,3060.9,3060.1,1.62816718]
["bitfinex","ETHUSD",1645023090405,0.00782181,3060.9,3060.1,1.92816718]
["bitfinex","ETHUSD",1645023090704,0.39088336,3061.4,3060.1,2.74484718]
["bitfinex","ETHUSD",1645023090903,0.39088336,3061.4,3060.3,0.8169]
["bitfinex","ETHUSD",1645023091105,0.00782213,3060.7,3060.5,0.3]
["bitfinex","ETHUSD",1645023091304,0.00782213,3060.7,3060.5,1.93354]
["bitfinex","ETHUSD",1645023091907,0.39088336,3061.4,3060.5,2.75028]
["bitfinex","ETHUSD",1645023092151,0.39088336,3061.4,3060.6,2.44945]
["bitfinex","ETHUSD",1645023092357,7.766e-05,3060.8,3060.6,2.44945]
["bitfinex","ETHUSD",1645023092554,0.39088336,3061.4,3060.6,5.18419]
["bitfinex","ETHUSD",1645023092754,0.39088336,3061.4,3060.7,0.6]
["bitfinex","ETHUSD",1645023092952,0.39088336,3061.4,3060.7,3.23298]
["bitfinex","ETHUSD",1645023093153,2.22801714,3062.5,3060.9,1.0]
["bitfinex","ETHUSD",1645023093360,2.22801714,3062.5,3061.1,1.63281]
["bitfinex","ETHUSD",1645023093552,2.22801714,3062.5,3061.3,0.3]
["bitfinex","ETHUSD",1645023093750,2.22801714,3062.5,3061.2,1.04720396]
["bitfinex","ETHUSD",1645023094349,2.22801714,3062.5,3061.3,1.6328]
["bitfinex","ETHUSD",1645023094551,2.22801714,3062.5,3061.6,1.63277]
["bitfinex","ETHUSD",1645023095151,2.22801714,3062.5,3061.6,1.93277]
["bitfinex","ETHUSD",1645023095352,2.22801714,3062.5,3061.6,2.74912]
["bitfinex","ETHUSD",1645023095900,2.22801714,3062.5,3061.8,0.8165]
["bitfinex","ETHUSD",1645023095901,0.00783858,3062.2,3061.8,0.8165]
["bitfinex","ETHUSD",1645023096103,0.00783858,3062.2,3061.9,0.3]
["bitfinex","ETHUSD",1645023096500,0.00783858,3062.2,3061.9,1.11648]
["bitfinex","ETHUSD",1645023096703,2.22801714,3062.5,3061.9,1.11648]
["bitfinex","ETHUSD",1645023097100,2.22801714,3062.5,3061.9,0.3]
["bitfinex","ETHUSD",1645023097101,0.00783858,3062.2,3061.9,0.3]
["bitfinex","ETHUSD",1645023097503,0.00783858,3062.2,3061.9,0.81649]
["bitfinex","ETHUSD",1645023098101,2.22801714,3062.5,3061.9,0.81649]
["bitfinex","ETHUSD",1645023098303,0.00783218,3062.2,3061.9,0.81649]
["bitfinex","ETHUSD",1645023098700,0.00783218,3062.2,3062.0,0.3]
["bitfinex","ETHUSD",1645023098900,0.00783218,3062.2,3062.0,1.93262]
["bitfinex","ETHUSD",1645023099101,0.00783218,3062.2,3062.0,0.3]
["bitfinex","ETHUSD",1645023099305,3.04451394,3062.5,3062.0,0.3]
["bitfinex","ETHUSD",1645023099501,0.00783211,3062.3,3062.0,0.3]
["bitfinex","ETHUSD",1645023099757,0.00783211,3062.3,3061.9,0.3]
["bitfinex","ETHUSD",1645023099954,0.00783211,3062.3,3062.0,0.81649]
["bitfinex","ETHUSD",1645023100358,2.22801714,3062.5,3062.0,0.81649]
["bitfinex","ETHUSD",1645023100554,2.22801714,3062.5,3060.4,5.0]
["bitfinex","ETHUSD",1645023100555,1.63328,3062.3,3060.6,11.11533675]
["bitfinex","ETHUSD",1645023100754,1.63328,3062.3,3060.6,4.47553675]
["bitfinex","ETHUSD",1645023100755,0.00783203,3062.3,3060.6,4.47553675]
["bitfinex","ETHUSD",1645023101153,0.00783203,3062.3,3061.8,0.81658]
["bitfinex","ETHUSD",1645023101355,0.81662,3062.1,3060.9,2.8229]
["bitfinex","ETHUSD",1645023101655,0.81662,3062.1,3062.0,0.02145165]
["bitfinex","ETHUSD",1645023102053,0.81662,3062.1,3062.0,5.165e-05]
["bitfinex","ETHUSD",1645023102360,0.00074835,3061.7,3061.4,1.63322]
["bitfinex","ETHUSD",1645023102758,1.20845835,3061.7,3061.1,1.63338]
["bitfinex","ETHUSD",1645023102955,0.39174835,3061.7,3061.4,0.81672]
["bitfinex","ETHUSD",1645023103256,0.39475961,3061.7,3061.1,1.63338]
["bitfinex","ETHUSD",1645023104196,0.39174835,3061.7,3061.1,1.63338]
["bitfinex","ETHUSD",1645023104398,0.00301126,3061.6,3061.4,0.81672]
["bitfinex","ETHUSD",1645023104999,1.126e-05,3061.6,3061.4,0.81672]
["bitfinex","ETHUSD",1645023105207,0.1633,3062.8,3061.4,6.34132]
["bitfinex","ETHUSD",1645023105403,3.22613477,3063.6,3062.4,5.0]
["bitfinex","ETHUSD",1645023105404,0.01973477,3063.6,3062.4,5.0]
["bitfinex","ETHUSD",1645023105606,1.0,3064.3,3062.6,5.0]
["bitfinex","ETHUSD",1645023105802,0.16950888,3064.6,3063.3,1.0]
["bitfinex","ETHUSD",1645023106001,0.8158812,3064.9,3063.3,1.6407]
["bitfinex","ETHUSD",1645023106202,0.00509606,3064.8,3063.4,6.5261]
["bitfinex","ETHUSD",1645023106402,0.00509606,3064.8,3063.6,1.63182]
["bitfinex","ETHUSD",1645023106604,0.00509606,3065.1,3063.6,0.8159]
["bitfinex","ETHUSD",1645023106805,0.00509606,3065.1,3063.7,3.5]
["bitfinex","ETHUSD",1645023107004,0.00509606,3065.2,3063.8,0.97877]
["bitfinex","ETHUSD",1645023107260,0.693,3065.9,3063.9,0.6]
["bitfinex","ETHUSD",1645023107261,0.00509606,3065.6,3063.9,0.6]
["bitfinex","ETHUSD",1645023107451,1.09941933,3065.5,3064.0,0.81578]
["bitfinex","ETHUSD",1645023107655,1.10451539,3065.4,3064.0,0.81578]
["bitfinex","ETHUSD",1645023107850,0.03,3065.9,3064.0,1.11578]
["bitfinex","ETHUSD",1645023107851,0.55909606,3065.8,3064.0,1.11578]
["bitfinex","ETHUSD",1645023108053,0.00509606,3065.3,3064.0,1.83998]
["bitfinex","ETHUSD",1645023108255,0.391,3065.4,3064.0,1.83998]
["bitfinex","ETHUSD",1645023108452,0.0025311,3064.7,3064.0,1.83998]
["bitfinex","ETHUSD",1645023108651,0.0025311,3064.7,3064.3,1.63163]
["bitfinex","ETHUSD",1645023108853,0.0025311,3064.7,3064.4,0.3]
["bitfinex","ETHUSD",1645023109250,5.23665155,3065.7,3064.4,0.3]
["bitfinex","ETHUSD",1645023109452,4.57988221,3065.6,3064.1,7.78173]
["bitfinex","ETHUSD",1645023109652,0.00790405,3064.5,3064.3,0.81571]
["bitfinex","ETHUSD",1645023110050,0.00790405,3064.5,3064.3,1.11571]
["bitfinex","ETHUSD",1645023110256,0.00513982,3065.5,3064.3,1.11571]
["bitfinex","ETHUSD",1645023110453,0.00513982,3065.5,3064.4,1.6313]
["bitfinex","ETHUSD",1645023110656,0.00513982,3065.7,3064.7,1.63137]
["bitfinex","ETHUSD",1645023110903,0.00513982,3065.7,3065.0,0.81566]
["bitfinex","ETHUSD",1645023111104,0.00513982,3065.7,3065.1,0.81566]
["bitfinex","ETHUSD",1645023111506,0.00513982,3065.7,3064.8,1.63132]
["bitfinex","ETHUSD",1645023111507,0.16647598,3065.0,3064.8,1.63132]
["bitfinex","ETHUSD",1645023111704,0.1716158,3065.0,3064.8,1.63132]
["bitfinex","ETHUSD",1645023112101,0.1716158,3065.0,3064.2,0.02077195]
["bitfinex","ETHUSD",1645023112504,0.1716158,3065.0,3064.5,1.63147]
["bitfinex","ETHUSD",1645023112703,0.1716158,3065.0,3064.8,0.81578]
["bitfinex","ETHUSD",1645023113315,0.1716158,3065.0,3064.8,1.11578]
["bitfinex","ETHUSD",1645023113504,0.1716158,3065.0,3064.8,0.81578]
["bitfinex","ETHUSD",1645023113705,0.1716158,3065.0,3064.8,1.11578]
["bitfinex","ETHUSD",1645023113903,0.1716158,3065.0,3064.7,2.07861804]
["bitfinex","ETHUSD",1645023114404,0.1716158,3065.0,3064.8,0.81578]
["bitfinex","ETHUSD",1645023115256,0.1716158,3065.0,3064.7,2.07861804]
["bitfinex","ETHUSD",1645023115257,0.1716158,3065.0,3064.7,1.63155]
["bitfinex","ETHUSD",1645023116055,0.9875142,3065.0,3064.7,1.63155]
["bitfinex","ETHUSD",1645023116456,0.1716158,3065.0,3064.7,1.63155]
["bitfinex","ETHUSD",1645023116657,0.1716158,3065.0,3064.7,2.44737]
["bitfinex","ETHUSD",1645023116857,0.1716158,3065.0,3064.9,0.06178211]
["bitfinex","ETHUSD",1645023117455,0.1716158,3065.0,3064.8,0.3]
["bitfinex","ETHUSD",1645023117855,0.1716158,3065.0,3064.8,1.11566]
["bitfinex","ETHUSD",1645023119598,0.1716158,3065.0,3064.8,0.81566]
["bitfinex","ETHUSD",1645023120398,0.1716158,3065.0,3064.8,0.81017849]
["bitfinex","ETHUSD",1645023121201,0.1716158,3065.0,3064.8,1.11017849]
["bitfinex","ETHUSD",1645023121901,0.00299207,3065.3,3065.0,0.81559]
["bitfinex","ETHUSD",1645023122154,0.00299207,3065.3,3065.0,3.80388]
["bitfinex","ETHUSD",1645023122351,3.5,3066.3,3065.1,0.3]
["bitfinex","ETHUSD",1645023122555,3.5,3066.3,3065.1,2.74646]
["bitfinex","ETHUSD",1645023122750,0.00838232,3065.3,3065.1,5.19283]
["bitfinex","ETHUSD",1645023123153,0.00838232,3065.3,3065.2,1.63092]
["bitfinex","ETHUSD",1645023123351,0.03352146,3066.0,3065.2,1.63092]
["bitfinex","ETHUSD",1645023123558,0.03038964,3066.6,3065.3,0.81545]
["bitfinex","ETHUSD",1645023123559,3.53038964,3066.6,3065.3,0.81545]
["bitfinex","ETHUSD",1645023123749,3.83038964,3066.6,3065.3,0.81545]
["bitfinex","ETHUSD",1645023123951,0.00838215,3065.4,3065.2,2.4463312]
["bitfinex","ETHUSD",1645023124352,0.00838215,3065.4,3065.2,1.63089]
["bitfinex","ETHUSD",1645023124551,0.03352185,3066.0,3065.2,1.93089]
["bitfinex","ETHUSD",1645023124753,0.03352185,3066.0,3065.2,3.5619]
["bitfinex","ETHUSD",1645023124953,0.81551,3066.3,3065.2,3.5619]
["bitfinex","ETHUSD",1645023125153,0.01835016,3066.6,3065.3,0.8154688]
["bitfinex","ETHUSD",1645023125357,0.01835016,3066.6,3065.5,1.6309]
["bitfinex","ETHUSD",1645023125556,0.01835016,3066.6,3065.5,3.2614]
["bitfinex","ETHUSD",1645023125757,0.01835016,3066.6,3065.6,1.93048]
["bitfinex","ETHUSD",1645023126001,0.01835016,3066.6,3065.6,2.19888]
["bitfinex","ETHUSD",1645023126205,0.01835016,3066.6,3065.8,0.8152128]
["bitfinex","ETHUSD",1645023126399,0.83379016,3066.6,3065.9,0.81549]
["bitfinex","ETHUSD",1645023126598,0.01835016,3066.6,3065.9,1.11549]
["bitfinex","ETHUSD",1645023127403,0.00838328,3066.4,3066.0,1.6308]
["bitfinex","ETHUSD",1645023127598,0.00838328,3066.4,3066.1,3.26053]
["bitfinex","ETHUSD",1645023127799,0.00838328,3066.4,3066.2,1.63037]
["bitfinex","ETHUSD",1645023128498,0.01835016,3066.6,3066.3,1.63063]
["bitfinex","ETHUSD",1645023128703,0.00838319,3066.5,3066.4,1.93065]
["bitfinex","ETHUSD",1645023129303,0.00838319,3066.5,3066.4,1.63065]
["bitfinex","ETHUSD",1645023129504,0.00838319,3066.5,3065.3,2.7082]
["bitfinex","ETHUSD",1645023129505,0.00838319,3066.5,3065.1,0.25]
["bitfinex","ETHUSD",1645023129753,1.18919828,3066.4,3065.2,0.05817157]
["bitfinex","ETHUSD",1645023129958,1.63126,3066.2,3065.2,0.06655834]
["bitfinex","ETHUSD",1645023130152,0.88919828,3066.1,3065.6,3.26236]
["bitfinex","ETHUSD",1645023130353,0.88919828,3066.1,3065.8,0.8156]
["bitfinex","ETHUSD",1645023130554,0.88919828,3066.1,3065.6,3.26236]
["bitfinex","ETHUSD",1645023130555,1.70482828,3066.1,3065.6,3.26236]
["bitfinex","ETHUSD",1645023130854,2.6312918,3066.1,3065.7,0.3]
["bitfinex","ETHUSD",1645023131055,0.81563,3066.1,3065.7,0.3]
["bitfinex","ETHUSD",1645023131257,0.82401381,3066.1,3065.7,0.3]
["bitfinex","ETHUSD",1645023131453,0.82401381,3066.1,3065.8,0.8156]
["bitfinex","ETHUSD",1645023132054,0.81563,3066.1,3065.8,0.8156]
["bitfinex","ETHUSD",1645023132259,0.82291013,3066.1,3065.8,0.8156]
["bitfinex","ETHUSD",1645023132457,0.82291013,3066.1,3065.8,0.81556]
["bitfinex","ETHUSD",1645023133056,0.86567238,3066.0,3065.6,1.63121]
["bitfinex","ETHUSD",1645023133259,0.86567238,3066.0,3065.4,1.63116]
["bitfinex","ETHUSD",1645023133260,1.86567238,3066.0,3065.4,1.63116]
["bitfinex","ETHUSD",1645023133509,1.86567238,3066.0,3065.5,0.81562]
["bitfinex","ETHUSD",1645023133510,1.68139238,3065.9,3065.5,0.81562]
["bitfinex","ETHUSD",1645023133708,0.81572,3065.9,3065.5,0.81562]
["bitfinex","ETHUSD",1645023133917,6.15,3065.7,3064.7,2.06735904]
["bitfinex","ETHUSD",1645023134114,6.15,3065.7,3064.1,3.26224]
["bitfinex","ETHUSD",1645023134115,5.0,3065.2,3064.1,3.26224]
["bitfinex","ETHUSD",1645023134320,0.01262513,3064.8,3063.3,10.0599]
["bitfinex","ETHUSD",1645023134512,0.81597,3064.6,3064.0,1.63196]
["bitfinex","ETHUSD",1645023134711,0.391,3064.5,3064.1,1.63208]
["bitfinex","ETHUSD",1645023135311,0.391,3064.5,3064.2,0.3]
["bitfinex","ETHUSD",1645023135517,0.391,3064.5,3064.3,1.63161]
["bitfinex","ETHUSD",1645023135909,0.391,3064.5,3064.3,3.2631878]
["bitfinex","ETHUSD",1645023136109,0.391,3065.2,3064.3,3.2631878]
["bitfinex","ETHUSD",1645023136310,0.391,3065.2,3064.3,1.6315778]
["bitfinex","ETHUSD",1645023136513,0.79134923,3065.1,3064.4,1.6316]
["bitfinex","ETHUSD",1645023136712,4.3446853,3065.1,3064.4,1.6316]
["bitfinex","ETHUSD",1645023136914,19.95595,3064.9,3064.2,1.63924013]
["bitfinex","ETHUSD",1645023137164,23.56005503,3064.8,3063.6,0.25]
["bitfinex","ETHUSD",1645023137364,5.0,3064.5,3062.8,0.25]
["bitfinex","ETHUSD",1645023137662,5.0,3064.5,3062.0,2.2142]
["bitfinex","ETHUSD",1645023137663,1.34554923,3064.4,3063.1,1.63243]
["bitfinex","ETHUSD",1645023137863,1.18234923,3064.3,3063.1,1.63243]
["bitfinex","ETHUSD",1645023138059,0.81601,3064.2,3063.2,1.63238]
["bitfinex","ETHUSD",1645023138265,1.18280812,3064.1,3063.2,1.63238]
["bitfinex","ETHUSD",1645023138461,0.391,3064.1,3063.2,1.63238]
["bitfinex","ETHUSD",1645023138662,0.391,3064.1,3063.5,0.00739547]
["bitfinex","ETHUSD",1645023139165,1.20704,3064.1,3063.5,0.00739547]
["bitfinex","ETHUSD",1645023139560,1.20704,3064.1,3063.2,2.448424]
["bitfinex","ETHUSD",1645023139760,1.20704,3064.1,3063.5,0.81603]
["bitfinex","ETHUSD",1645023139960,1.20704,3064.1,3063.6,0.81602]
["bitfinex","ETHUSD",1645023140361,0.79343875,3064.0,3063.6,0.81602]
["bitfinex","ETHUSD",1645023140563,4.48140844,3063.9,3063.5,2.44806]
["bitfinex","ETHUSD",1645023140762,1.79343875,3063.8,3063.2,1.63242]
["bitfinex","ETHUSD",1645023141002,1.18443875,3063.7,3063.3,0.81625]
["bitfinex","ETHUSD",1645023141201,1.63254,3063.5,3063.3,0.81625]
["bitfinex","ETHUSD",1645023141405,0.391,3063.7,3063.3,1.63249]
["bitfinex","ETHUSD",1645023141601,1.20727,3063.7,3063.4,0.01893709]
["bitfinex","ETHUSD",1645023141807,0.7932724,3063.6,3063.4,0.01893709]
["bitfinex","ETHUSD",1645023142004,0.391,3063.5,3063.4,0.01893709]
["bitfinex","ETHUSD",1645023142208,1.1842724,3063.5,3063.4,0.01893709]
["bitfinex","ETHUSD",1645023142803,2.1842724,3063.5,3063.4,0.01893709]
["bitfinex","ETHUSD",1645023143005,2.4842724,3063.5,3063.4,0.01893709]
["bitfinex","ETHUSD",1645023143205,6.15,3063.4,3063.3,0.00164082]
["bitfinex","ETHUSD",1645023143404,8.4974724,3063.4,3063.3,0.01002372]
["bitfinex","ETHUSD",1645023143805,27.6374724,3063.4,3063.3,0.01002372]
["bitfinex","ETHUSD",1645023144105,8.76095493,3063.4,3063.3,0.01002372]
["bitfinex","ETHUSD",1645023144310,0.01058467,3063.1,3062.1,1.63289]
["bitfinex","ETHUSD",1645023144505,0.01058467,3063.1,3061.6,2.7359]
["bitfinex","ETHUSD",1645023144506,5.81656,3062.9,3061.6,2.7359]
["bitfinex","ETHUSD",1645023144761,5.0,3062.6,3061.0,3.5]
["bitfinex","ETHUSD",1645023144964,5.0,3062.3,3061.0,3.5]
["bitfinex","ETHUSD",1645023145160,5.0,3062.3,3060.7,0.25]
["bitfinex","ETHUSD",1645023145161,20.4875724,3062.2,3060.7,0.25]
["bitfinex","ETHUSD",1645023145359,0.81681,3061.6,3060.7,3.5]
["bitfinex","ETHUSD",1645023145559,0.81681,3061.6,3060.7,1.63362]
["bitfinex","ETHUSD",1645023146160,0.391,3061.5,3060.7,1.63362]
["bitfinex","ETHUSD",1645023146359,0.26348253,3061.4,3060.7,1.63362]
["bitfinex","ETHUSD",1645023146562,0.26348253,3061.4,3060.3,0.81696]
["bitfinex","ETHUSD",1645023146563,1.63389,3061.2,3060.3,0.81696]
["bitfinex","ETHUSD",1645023146759,0.391,3061.1,3060.3,0.81696]
["bitfinex","ETHUSD",1645023147564,0.391,3061.1,3060.5,0.00815529]
["bitfinex","ETHUSD",1645023147565,1.20789,3061.1,3060.5,0.00815529]
["bitfinex","ETHUSD",1645023147761,0.26348253,3061.0,3060.5,0.00815529]
["bitfinex","ETHUSD",1645023147960,0.391,3060.9,3060.5,0.00815529]
["bitfinex","ETHUSD",1645023148403,0.391,3060.9,3060.0,0.81701]
["bitfinex","ETHUSD",1645023148704,0.391,3060.9,3060.5,0.00815529]
["bitfinex","ETHUSD",1645023149610,0.56348253,3060.8,3060.5,0.00815529]
["bitfinex","ETHUSD",1645023149806,0.56348253,3060.8,3059.9,0.130563]
["bitfinex","ETHUSD",1645023149807,0.391,3060.7,3059.9,0.130563]
["bitfinex","ETHUSD",1645023150208,0.691,3060.7,3059.9,0.130563]
["bitfinex","ETHUSD",1645023151005,0.8171,3060.5,3059.9,0.130563]
["bitfinex","ETHUSD",1645023151207,5.28141666,3060.4,3059.9,0.130563]
["bitfinex","ETHUSD",1645023151408,0.58912253,3060.3,3059.9,0.130563]
["bitfinex","ETHUSD",1645023151606,4.14988831,3060.2,3059.9,0.130563]
["bitfinex","ETHUSD",1645023151805,1.0,3060.1,3059.9,0.130563]
["bitfinex","ETHUSD",1645023152005,0.391,3060.0,3059.9,0.130563]
["bitfinex","ETHUSD",1645023152452,0.391,3060.0,3059.9,0.13841504]
["bitfinex","ETHUSD",1645023152655,4.56305119,3060.0,3059.4,0.03141286]
["bitfinex","ETHUSD",1645023152855,1.0,3059.9,3059.4,0.03141286]
["bitfinex","ETHUSD",1645023153058,0.81744,3059.7,3059.4,0.03141286]
["bitfinex","ETHUSD",1645023153256,6.63494,3059.5,3059.4,1.286e-05]
["bitfinex","ETHUSD",1645023153460,6.63494,3059.5,3057.9,0.00334591]
["bitfinex","ETHUSD",1645023153461,6.22876672,3059.5,3057.9,0.00334591]
["bitfinex","ETHUSD",1645023153656,4.14266455,3059.4,3057.9,0.00334591]
["bitfinex","ETHUSD",1645023153858,0.391,3059.3,3057.9,0.00334591]
["bitfinex","ETHUSD",1645023154058,3.96531971,3059.2,3057.9,0.00334591]
["bitfinex","ETHUSD",1645023154259,0.81751,3059.0,3058.2,1.63482]
["bitfinex","ETHUSD",1645023154460,1.0,3059.1,3058.3,0.82074591]
["bitfinex","ETHUSD",1645023154760,0.691,3059.1,3058.3,0.82074591]
["bitfinex","ETHUSD",1645023154956,0.391,3059.1,3058.4,0.3]
["bitfinex","ETHUSD",1645023155156,0.391,3059.1,3058.5,0.00334591]
["bitfinex","ETHUSD",1645023155358,0.391,3059.1,3058.5,0.81736]
["bitfinex","ETHUSD",1645023155556,0.391,3059.1,3058.6,0.00334591]
["bitfinex","ETHUSD",1645023156210,0.391,3059.1,3058.3,0.00334591]
["bitfinex","ETHUSD",1645023156404,4.0270319,3059.1,3058.3,0.00334591]
["bitfinex","ETHUSD",1645023156607,1.0,3059.0,3058.3,0.00334591]
["bitfinex","ETHUSD",1645023156806,3.8170307,3058.9,3058.4,0.81743]
["bitfinex","ETHUSD",1645023157010,3.8170307,3058.9,3058.5,0.00334591]
["bitfinex","ETHUSD",1645023157011,1.20849,3058.8,3058.5,0.00334591]
["bitfinex","ETHUSD",1645023157209,1.20849,3058.8,3058.5,0.00535886]
["bitfinex","ETHUSD",1645023157210,4.13443652,3058.7,3058.5,0.00535886]
["bitfinex","ETHUSD",1645023157407,2.391,3058.6,3058.5,0.00142728]
["bitfinex","ETHUSD",1645023157607,2.391,3058.6,3058.1,0.02143866]
["bitfinex","ETHUSD",1645023157608,11.68439481,3058.6,3058.1,0.02143866]
["bitfinex","ETHUSD",1645023157806,6.9678791,3058.5,3058.1,0.02143866]
["bitfinex","ETHUSD",1645023158008,5.89027917,3058.4,3058.1,0.02143866]
["bitfinex","ETHUSD",1645023158206,0.1633,3058.3,3057.5,0.00334591]
["bitfinex","ETHUSD",1645023158407,1.20887,3058.2,3057.5,0.00334591]
["bitfinex","ETHUSD",1645023158607,0.26348253,3058.1,3057.0,0.00334591]
["bitfinex","ETHUSD",1645023158806,0.8179916,3057.9,3057.0,0.00334591]
["bitfinex","ETHUSD",1645023159014,2.0269832,3058.0,3056.9,2.7331]
["bitfinex","ETHUSD",1645023159015,0.391,3057.8,3056.9,2.7331]
["bitfinex","ETHUSD",1645023159208,0.391,3057.8,3057.0,0.00338509]
["bitfinex","ETHUSD",1645023159410,0.391,3057.8,3056.7,0.00338509]
["bitfinex","ETHUSD",1645023159665,0.26348253,3058.1,3056.9,0.81782]
["bitfinex","ETHUSD",1645023159868,0.26348253,3058.1,3057.0,0.00338509]
["bitfinex","ETHUSD",1645023160071,0.391,3058.4,3057.2,2.45298]
["bitfinex","ETHUSD",1645023160266,0.391,3058.4,3057.3,0.30338509]
["bitfinex","ETHUSD",1645023160267,0.691,3058.4,3057.3,0.30338509]
["bitfinex","ETHUSD",1645023160468,0.391,3058.4,3057.3,0.30338509]
["bitfinex","ETHUSD",1645023160664,0.391,3058.4,3057.3,1.12096509]
["bitfinex","ETHUSD",1645023161077,0.26348253,3058.7,3057.3,1.42096509]
["bitfinex","ETHUSD",1645023161269,0.26348253,3058.7,3057.5,3.26974]
["bitfinex","ETHUSD",1645023161466,0.26348253,3058.7,3057.6,0.00338509]
["bitfinex","ETHUSD",1645023161663,3.5379,3059.5,3057.6,0.80338509]
["bitfinex","ETHUSD",1645023161664,0.26348253,3059.3,3057.6,0.80338509]
["bitfinex","ETHUSD",1645023161867,0.81741,3059.2,3057.7,3.93796452]
["bitfinex","ETHUSD",1645023162067,0.26348253,3059.3,3058.4,0.81735]
["bitfinex","ETHUSD",1645023162068,0.27182261,3059.3,3058.4,0.81735]
["bitfinex","ETHUSD",1645023162269,0.27182261,3059.3,3058.5,4.1552906]
["bitfinex","ETHUSD",1645023162468,3.10524008,3059.5,3058.6,6.15]
["bitfinex","ETHUSD",1645023162674,0.26348253,3060.0,3058.7,3.61296747]
["bitfinex","ETHUSD",1645023162867,0.26348253,3060.0,3058.8,3.56813]
["bitfinex","ETHUSD",1645023163068,2.37129,3060.8,3058.8,3.56813]
["bitfinex","ETHUSD",1645023163069,1.24377253,3060.8,3058.9,3.97376864]
["bitfinex","ETHUSD",1645023163269,0.26348253,3060.8,3059.1,5.0]
["bitfinex","ETHUSD",1645023163510,0.26348253,3060.8,3059.2,3.5]
["bitfinex","ETHUSD",1645023163705,0.26348253,3060.8,3059.3,2.45033]
["bitfinex","ETHUSD",1645023164107,0.26348253,3060.8,3059.4,0.3]
["bitfinex","ETHUSD",1645023164408,0.26348253,3060.8,3059.5,0.81678]
["bitfinex","ETHUSD",1645023164606,0.26348253,3060.8,3059.8,0.81688]
["bitfinex","ETHUSD",1645023165007,0.26348253,3060.8,3059.9,0.3]
["bitfinex","ETHUSD",1645023165210,0.26348253,3060.8,3059.5,2.45064]
["bitfinex","ETHUSD",1645023165413,0.17573597,3061.5,3060.0,0.81695]
["bitfinex","ETHUSD",1645023165612,0.13819997,3061.5,3060.1,4.83750612]
["bitfinex","ETHUSD",1645023165808,0.13819997,3061.5,3060.1,6.01500612]
["bitfinex","ETHUSD",1645023165809,0.16819997,3061.5,3060.1,6.01500612]
["bitfinex","ETHUSD",1645023166109,6.4052,3062.7,3060.1,6.01500612]
["bitfinex","ETHUSD",1645023166110,0.1633,3062.2,3060.1,6.51500612]
["bitfinex","ETHUSD",1645023166311,0.1633,3062.6,3060.2,1.0]
["bitfinex","ETHUSD",1645023166508,0.1633,3062.6,3061.3,0.81654]
["bitfinex","ETHUSD",1645023166509,0.97981,3062.6,3061.3,0.81654]
["bitfinex","ETHUSD",1645023166906,0.97981,3062.6,3061.3,1.11654]
["bitfinex","ETHUSD",1645023167183,0.00301423,3061.6,3061.3,1.11654]
["bitfinex","ETHUSD",1645023167571,0.81976423,3061.6,3061.4,1.63305]
["bitfinex","ETHUSD",1645023167775,0.81976423,3061.6,3061.1,1.63308]
["bitfinex","ETHUSD",1645023167776,0.81976423,3061.6,3061.2,0.8168]
["bitfinex","ETHUSD",1645023167969,0.81675,3061.6,3061.2,0.8168]
["bitfinex","ETHUSD",1645023168971,0.00301423,3061.7,3061.2,0.8168]
["bitfinex","ETHUSD",1645023169172,0.81668,3061.8,3061.2,0.8168]
["bitfinex","ETHUSD",1645023169571,0.00301423,3061.6,3061.3,0.3]
["bitfinex","ETHUSD",1645023169771,0.00301423,3061.6,3061.3,1.63331]
["bitfinex","ETHUSD",1645023170172,0.00301423,3061.6,3061.4,0.3]
["bitfinex","ETHUSD",1645023170379,3.2,3061.7,3061.4,0.3]
["bitfinex","ETHUSD",1645023170903,3.2,3061.7,3061.4,3.5658]
["bitfinex","ETHUSD",1645023171903,3.2,3061.7,3061.5,0.81647]
["bitfinex","ETHUSD",1645023172302,3.2,3061.7,3061.6,0.3]
["bitfinex","ETHUSD",1645023172803,0.00301605,3061.9,3061.7,0.81635]
["bitfinex","ETHUSD",1645023173105,0.00301605,3061.9,3061.7,1.63273]
["bitfinex","ETHUSD",1645023173106,0.00301615,3061.9,3061.7,1.63273]
["bitfinex","ETHUSD",1645023173303,1.0,3063.4,3061.7,11.28273]
["bitfinex","ETHUSD",1645023173304,0.36773699,3063.0,3061.7,11.28273]
["bitfinex","ETHUSD",1645023173505,0.01058467,3063.1,3062.0,5.0]
["bitfinex","ETHUSD",1645023173710,0.01058467,3063.1,3062.1,0.81612]
["bitfinex","ETHUSD",1645023173905,0.391,3064.5,3062.2,6.15]
["bitfinex","ETHUSD",1645023174107,3.5,3064.4,3062.3,0.1632]
["bitfinex","ETHUSD",1645023174306,0.391,3064.5,3062.3,0.1632]
["bitfinex","ETHUSD",1645023174307,0.81604,3064.5,3062.8,0.81604]
["bitfinex","ETHUSD",1645023174504,0.81604,3064.5,3062.9,0.3]
["bitfinex","ETHUSD",1645023174752,0.391,3064.8,3063.2,0.81605]
["bitfinex","ETHUSD",1645023174960,10.96025412,3065.1,3063.2,5.94816]
["bitfinex","ETHUSD",1645023174961,0.16811412,3065.1,3063.2,5.94816]
["bitfinex","ETHUSD",1645023175157,0.16811412,3065.3,3063.3,0.6]
["bitfinex","ETHUSD",1645023175356,0.16811412,3065.3,3063.4,3.5]
["bitfinex","ETHUSD",1645023175357,0.81587,3065.1,3063.4,3.5]
["bitfinex","ETHUSD",1645023175758,0.81587,3065.1,3063.4,3.8]
["bitfinex","ETHUSD",1645023175958,0.16811412,3065.5,3063.9,0.81583]
["bitfinex","ETHUSD",1645023176154,0.16811412,3065.5,3063.9,1.47843]
["bitfinex","ETHUSD",1645023176155,0.79719965,3065.4,3063.9,1.47843]
["bitfinex","ETHUSD",1645023176355,0.16811412,3065.3,3064.3,0.81584]
["bitfinex","ETHUSD",1645023176554,0.16811412,3065.3,3064.4,0.3]
["bitfinex","ETHUSD",1645023176755,0.00833836,3064.9,3064.4,0.3]
["bitfinex","ETHUSD",1645023176955,0.00833836,3064.9,3064.0,0.3]
["bitfinex","ETHUSD",1645023177156,0.00833836,3064.9,3064.3,1.63164]
["bitfinex","ETHUSD",1645023177355,0.00833836,3064.9,3064.3,1.93164]
["bitfinex","ETHUSD",1645023177556,0.00833836,3064.9,3064.3,0.44748963]
["bitfinex","ETHUSD",1645023177557,0.81595,3064.8,3064.3,0.44748963]
["bitfinex","ETHUSD",1645023177761,1.20695,3064.8,3063.7,3.67929569]
["bitfinex","ETHUSD",1645023177960,1.20695,3064.8,3063.7,0.83689569]
["bitfinex","ETHUSD",1645023178159,5.0,3064.6,3063.3,0.25]
["bitfinex","ETHUSD",1645023178418,1.554,3064.5,3063.2,1.63224]
["bitfinex","ETHUSD",1645023178611,0.81621,3064.3,3063.2,1.63224]
["bitfinex","ETHUSD",1645023178813,0.391,3064.2,3063.2,1.63224]
["bitfinex","ETHUSD",1645023179316,0.00784539,3064.0,3063.2,1.63224]
["bitfinex","ETHUSD",1645023179711,0.82400539,3064.0,3063.1,0.81611]
["bitfinex","ETHUSD",1645023179915,4.1379146,3063.9,3062.7,0.13819997]
["bitfinex","ETHUSD",1645023180213,0.1632,3063.8,3062.0,1.1314]
["bitfinex","ETHUSD",1645023180411,0.00562951,3062.7,3062.0,1.1314]
["bitfinex","ETHUSD",1645023180612,0.00562951,3062.7,3062.4,2.44848]
["bitfinex","ETHUSD",1645023181016,0.00562951,3062.7,3062.0,1.13869443]
["bitfinex","ETHUSD",1645023181213,0.00562951,3062.7,3062.2,1.63277]
["bitfinex","ETHUSD",1645023181814,0.00729229,3062.5,3062.2,1.63277]
["bitfinex","ETHUSD",1645023182258,0.00729229,3062.5,3062.4,0.81641]
["bitfinex","ETHUSD",1645023182454,0.00729229,3062.5,3062.3,0.81633]
["bitfinex","ETHUSD",1645023182655,3.20562951,3062.7,3062.3,0.81633]
["bitfinex","ETHUSD",1645023182854,0.00778674,3062.5,3062.3,0.81071696]
["bitfinex","ETHUSD",1645023183055,0.00778674,3062.5,3062.4,0.3]
["bitfinex","ETHUSD",1645023183455,0.00778674,3062.5,3062.4,1.11625]
["bitfinex","ETHUSD",1645023183855,3.20562951,3062.7,3062.4,1.11625]
["bitfinex","ETHUSD",1645023184056,3.20562951,3062.7,3062.2,3.26546]
["bitfinex","ETHUSD",1645023184057,3.60393153,3062.6,3062.2,3.26546]
["bitfinex","ETHUSD",1645023184258,3.60393153,3062.6,3062.0,0.00782118]
["bitfinex","ETHUSD",1645023184259,1.39881968,3062.6,3062.0,0.00782118]
["bitfinex","ETHUSD",1645023184456,2.21533968,3062.6,3062.0,0.00782118]
["bitfinex","ETHUSD",1645023185058,1.39881968,3062.6,3062.0,0.00782118]
["bitfinex","ETHUSD",1645023185459,0.00781992,3062.5,3062.0,2.45722103]
["bitfinex","ETHUSD",1645023185656,0.39881992,3062.5,3062.0,2.45722103]
["bitfinex","ETHUSD",1645023186316,0.39881992,3062.5,3062.0,2.7494]
["bitfinex","ETHUSD",1645023186317,0.391,3062.5,3062.0,2.7494]
["bitfinex","ETHUSD",1645023186511,0.39834499,3062.5,3062.0,2.45674604]
["bitfinex","ETHUSD",1645023186708,0.39834499,3062.5,3062.0,0.00734604]
["bitfinex","ETHUSD",1645023187108,3.55368798,3062.4,3062.0,0.00734604]
["bitfinex","ETHUSD",1645023187308,1.391,3062.3,3062.0,0.00734604]
["bitfinex","ETHUSD",1645023187509,1.391,3062.3,3061.0,0.25]
["bitfinex","ETHUSD",1645023187510,1.63354,3062.1,3061.0,0.25]
["bitfinex","ETHUSD",1645023187713,1.63354,3062.1,3060.9,2.45036]
["bitfinex","ETHUSD",1645023187714,4.74359789,3062.0,3060.9,2.45036]
["bitfinex","ETHUSD",1645023187910,4.74359789,3062.0,3060.1,1.25]
["bitfinex","ETHUSD",1645023187911,23.88359789,3062.0,3060.1,1.25]
["bitfinex","ETHUSD",1645023188107,19.14,3061.8,3060.1,0.25]
["bitfinex","ETHUSD",1645023188313,19.14,3061.6,3059.8,8.8331]
["bitfinex","ETHUSD",1645023188509,1.633993,3061.4,3059.8,1.2005]
["bitfinex","ETHUSD",1645023188708,4.556,3061.3,3059.9,3.26798]
["bitfinex","ETHUSD",1645023188913,1.0,3061.2,3059.9,3.26798]
["bitfinex","ETHUSD",1645023189109,3.7421981,3061.1,3060.8,0.0073288]
["bitfinex","ETHUSD",1645023189311,1.0,3061.0,3060.8,0.0073288]
["bitfinex","ETHUSD",1645023189774,0.81699,3060.9,3060.5,0.81697]
["bitfinex","ETHUSD",1645023189972,0.81699,3060.9,3060.5,1.63391]
["bitfinex","ETHUSD",1645023190173,0.81699,3060.9,3060.7,0.00736106]
["bitfinex","ETHUSD",1645023191178,0.81699,3060.9,3059.8,1.6341]
["bitfinex","ETHUSD",1645023191179,3.97482545,3060.8,3059.8,1.6341]
["bitfinex","ETHUSD",1645023191374,3.97482545,3060.8,3059.8,0.81713]
["bitfinex","ETHUSD",1645023191375,0.81711,3060.6,3059.8,0.81713]
["bitfinex","ETHUSD",1645023191579,0.391,3060.5,3059.8,0.81713]
["bitfinex","ETHUSD",1645023191774,1.691,3060.5,3060.2,0.03048739]
["bitfinex","ETHUSD",1645023191976,0.391,3060.5,3060.3,0.01543325]
["bitfinex","ETHUSD",1645023192173,0.391,3061.1,3060.3,0.01543325]
["bitfinex","ETHUSD",1645023192372,1.20791,3061.1,3060.3,0.01543325]
["bitfinex","ETHUSD",1645023192773,4.31516915,3061.1,3060.3,0.01543325]
["bitfinex","ETHUSD",1645023192975,3.74388458,3061.0,3060.3,0.01543325]
["bitfinex","ETHUSD",1645023193173,0.391,3060.9,3060.3,0.01543325]
["bitfinex","ETHUSD",1645023193407,0.1633,3060.8,3060.3,0.01543325]
["bitfinex","ETHUSD",1645023193613,0.391,3060.8,3060.3,0.01543325]
["bitfinex","ETHUSD",1645023194217,1.2081298,3060.8,3060.3,0.01543325]
["bitfinex","ETHUSD",1645023194407,0.391,3060.8,3060.3,0.01543325]
["bitfinex","ETHUSD",1645023195209,0.391,3060.8,3060.4,0.0078191]
["bitfinex","ETHUSD",1645023195410,0.391,3060.8,3060.5,0.81331164]
["bitfinex","ETHUSD",1645023196013,3.2,3061.1,3060.6,1.93379]
["bitfinex","ETHUSD",1645023197169,3.2,3061.1,3060.6,4.3841244]
["bitfinex","ETHUSD",1645023197361,3.2,3061.1,3060.6,4.6841244]
["bitfinex","ETHUSD",1645023197663,1.71477739,3061.1,3060.7,0.00758766]
["bitfinex","ETHUSD",1645023197962,1.71477739,3061.1,3060.7,0.82426766]
["bitfinex","ETHUSD",1645023198162,1.71477739,3061.1,3060.8,0.3]
["bitfinex","ETHUSD",1645023198368,1.71477739,3061.1,3060.8,1.93343]
["bitfinex","ETHUSD",1645023198762,1.71477739,3061.1,3060.8,2.23343]
["bitfinex","ETHUSD",1645023198962,1.71477739,3061.1,3060.9,3.26658]
["bitfinex","ETHUSD",1645023199365,0.5543,3062.4,3061.3,0.81652]
["bitfinex","ETHUSD",1645023199567,0.391,3062.4,3061.4,2.449546]
["bitfinex","ETHUSD",1645023199764,0.391,3062.4,3061.4,2.749546]
["bitfinex","ETHUSD",1645023200764,0.391,3062.4,3061.6,2.74941]
["bitfinex","ETHUSD",1645023201210,0.391,3062.4,3061.7,0.00777974]
["bitfinex","ETHUSD",1645023202014,0.391,3062.4,3061.6,2.74941]
["bitfinex","ETHUSD",1645023202214,0.81656,3062.3,3061.7,0.81647]
["bitfinex","ETHUSD",1645023202412,0.81656,3062.3,3061.9,0.00778978]
["bitfinex","ETHUSD",1645023202712,0.81656,3062.3,3062.0,0.81657]
["bitfinex","ETHUSD",1645023203115,0.81656,3062.3,3061.9,0.00778978]
["bitfinex","ETHUSD",1645023203116,5.14205037,3062.3,3061.9,0.00778978]
["bitfinex","ETHUSD",1645023203312,0.391,3062.2,3061.5,0.81672]
["bitfinex","ETHUSD",1645023203511,0.391,3062.2,3062.0,0.00778963]
["bitfinex","ETHUSD",1645023203512,0.81667,3062.1,3062.0,0.00778963]
["bitfinex","ETHUSD",1645023203711,1.20767,3062.1,3062.0,0.00778963]
["bitfinex","ETHUSD",1645023203911,2.20767,3062.1,3062.0,0.00778963]
["bitfinex","ETHUSD",1645023204111,1.20767,3062.1,3062.0,0.00778963]
["bitfinex","ETHUSD",1645023204313,2.20767,3062.1,3061.4,1.63336]
["bitfinex","ETHUSD",1645023204512,0.81678,3061.9,3061.4,1.63336]
["bitfinex","ETHUSD",1645023204757,0.81678,3061.9,3061.5,0.81673]
["bitfinex","ETHUSD",1645023204952,0.81678,3061.9,3061.4,1.63336]
["bitfinex","ETHUSD",1645023204953,1.81678,3061.9,3061.4,1.63336]
["bitfinex","ETHUSD",1645023205152,0.81678,3061.9,3061.4,1.63336]
["bitfinex","ETHUSD",1645023205353,1.81678,3061.9,3061.4,1.63336]
["bitfinex","ETHUSD",1645023205755,0.81678,3061.9,3061.4,1.63336]
["bitfinex","ETHUSD",1645023206061,0.81678,3061.9,3060.8,0.01370136]
["bitfinex","ETHUSD",1645023206062,0.391,3061.8,3061.5,0.00778188]
["bitfinex","ETHUSD",1645023206256,1.20207316,3061.8,3061.5,0.00778188]
["bitfinex","ETHUSD",1645023206455,1.391,3061.8,3061.5,0.00778188]
["bitfinex","ETHUSD",1645023206855,0.391,3061.8,3060.9,1.63362]
["bitfinex","ETHUSD",1645023207056,0.81097082,3061.7,3061.5,0.00778188]
["bitfinex","ETHUSD",1645023207263,1.2079,3061.6,3061.5,0.00778188]
["bitfinex","ETHUSD",1645023207456,1.5079,3061.6,3061.5,0.00778188]
["bitfinex","ETHUSD",1645023207662,2.01908449,3061.6,3061.5,0.00778188]
["bitfinex","ETHUSD",1645023207857,1.2079,3061.6,3061.5,0.00778188]
["bitfinex","ETHUSD",1645023208059,1.2079,3061.6,3060.9,1.63362]
["bitfinex","ETHUSD",1645023208060,1.5079,3061.6,3060.9,1.63362]
["bitfinex","ETHUSD",1645023208259,0.81682,3061.4,3060.9,1.63362]
["bitfinex","ETHUSD",1645023208515,0.391,3061.3,3061.0,1.63361]
["bitfinex","ETHUSD",1645023209313,0.691,3061.3,3061.0,1.63361]
["bitfinex","ETHUSD",1645023209515,0.691,3061.3,3061.0,0.00778327]
["bitfinex","ETHUSD",1645023209516,0.81140988,3061.2,3061.0,0.00778327]
["bitfinex","ETHUSD",1645023209712,0.691,3061.3,3061.0,0.00778327]
["bitfinex","ETHUSD",1645023209713,0.391,3061.1,3061.0,0.00778327]
["bitfinex","ETHUSD",1645023210113,1.50240206,3061.1,3061.0,0.00778327]
["bitfinex","ETHUSD",1645023210511,0.81696,3060.8,3060.0,0.25]
["bitfinex","ETHUSD",1645023210713,0.391,3060.7,3060.5,0.81701]
["bitfinex","ETHUSD",1645023211517,0.391,3060.7,3060.5,2.45091]
["bitfinex","ETHUSD",1645023211716,0.391,3060.7,3060.5,2.44541289]
["bitfinex","ETHUSD",1645023212664,1.0,3061.3,3060.7,1.6333]
["bitfinex","ETHUSD",1645023212859,0.391,3061.7,3060.7,1.6333]
["bitfinex","ETHUSD",1645023213058,0.691,3061.7,3060.7,1.6333]
["bitfinex","ETHUSD",1645023213257,1.50769,3061.7,3060.7,1.6333]
["bitfinex","ETHUSD",1645023213661,0.391,3061.7,3060.8,0.81666]
["bitfinex","ETHUSD",1645023213859,0.391,3061.7,3061.0,0.81656]
["bitfinex","ETHUSD",1645023214059,0.391,3061.7,3061.0,2.44999]
["bitfinex","ETHUSD",1645023214459,0.391,3061.7,3061.1,0.00778894]
["bitfinex","ETHUSD",1645023215059,0.81145748,3061.6,3061.2,0.81673]
["bitfinex","ETHUSD",1645023215264,3.96070046,3061.7,3061.2,0.81673]
["bitfinex","ETHUSD",1645023215462,4.01114857,3061.6,3061.2,0.81673]
["bitfinex","ETHUSD",1645023215760,3.2,3061.6,3061.2,0.8245187]
["bitfinex","ETHUSD",1645023216207,1.0,3061.6,3061.2,0.8245187]
["bitfinex","ETHUSD",1645023216403,1.0,3061.6,3061.2,0.81673]
["bitfinex","ETHUSD",1645023216606,1.62815738,3061.5,3061.2,0.81673]
["bitfinex","ETHUSD",1645023216804,1.81681,3061.5,3061.2,0.00778247]
["bitfinex","ETHUSD",1645023217209,1.81681,3061.5,3061.2,0.82461247]
["bitfinex","ETHUSD",1645023217210,2.20781,3061.5,3061.2,0.82461247]
["bitfinex","ETHUSD",1645023217603,0.81685,3061.3,3061.0,0.15573859]
["bitfinex","ETHUSD",1645023217809,1.81685,3061.3,3061.0,0.15573859]
["bitfinex","ETHUSD",1645023218007,1.81685,3061.3,3060.2,0.81701]
["bitfinex","ETHUSD",1645023218008,19.14,3061.1,3060.2,0.81701]
["bitfinex","ETHUSD",1645023218207,20.31509607,3061.0,3060.1,1.6341]
["bitfinex","ETHUSD",1645023218404,0.391,3061.0,3060.1,1.6341]
["bitfinex","ETHUSD",1645023218604,1.0,3060.9,3060.1,1.6341]
["bitfinex","ETHUSD",1645023218804,0.391,3060.8,3060.1,1.6341]
["bitfinex","ETHUSD",1645023219107,0.391,3060.8,3060.1,2.45114]
["bitfinex","ETHUSD",1645023219108,1.20812,3060.8,3060.1,2.45114]
["bitfinex","ETHUSD",1645023219306,1.20812,3060.8,3060.2,0.58215143]
["bitfinex","ETHUSD",1645023219505,1.391,3061.3,3060.2,0.58215143]
["bitfinex","ETHUSD",1645023219760,0.391,3061.3,3060.2,1.39907143]
["bitfinex","ETHUSD",1645023219955,1.0,3061.6,3060.2,1.69292]
["bitfinex","ETHUSD",1645023220256,0.78426678,3061.5,3060.7,0.81663]
["bitfinex","ETHUSD",1645023220460,0.00744681,3061.4,3060.8,0.3]
["bitfinex","ETHUSD",1645023220858,0.00744681,3061.4,3060.6,2.45741883]
["bitfinex","ETHUSD",1645023220859,0.00744681,3061.4,3060.9,0.81666]
["bitfinex","ETHUSD",1645023221257,0.81683,3061.2,3060.9,0.81666]
["bitfinex","ETHUSD",1645023221453,0.81683,3061.2,3060.9,1.63341]
["bitfinex","ETHUSD",1645023221653,0.81683,3061.2,3061.0,0.00744821]
["bitfinex","ETHUSD",1645023221855,0.00744716,3061.4,3061.0,0.82418821]
["bitfinex","ETHUSD",1645023222252,0.00744716,3061.4,3061.0,1.12418821]
["bitfinex","ETHUSD",1645023222453,0.81674,3061.4,3061.2,1.63349]
["bitfinex","ETHUSD",1645023222655,0.78636113,3061.3,3061.2,1.63349]
["bitfinex","ETHUSD",1645023223254,0.78636113,3061.3,3061.0,0.00778903]
["bitfinex","ETHUSD",1645023223504,0.391,3061.2,3061.0,0.00778903]
["bitfinex","ETHUSD",1645023223704,1.20798,3061.2,3061.0,0.00778903]
["bitfinex","ETHUSD",1645023223906,1.20798,3061.2,3060.5,0.01327573]
["bitfinex","ETHUSD",1645023224103,0.391,3061.2,3060.5,2.46360573]
["bitfinex","ETHUSD",1645023224703,0.391,3061.2,3061.0,0.81682]
["bitfinex","ETHUSD",1645023225104,0.78630877,3061.1,3061.0,0.81682]
["bitfinex","ETHUSD",1645023225304,0.78630877,3061.1,3060.9,0.81692]
["bitfinex","ETHUSD",1645023225608,0.00300714,3061.4,3060.7,1.63353]
["bitfinex","ETHUSD",1645023225609,0.78630877,3061.0,3060.7,1.63353]
["bitfinex","ETHUSD",1645023225804,1.60327877,3060.9,3060.7,1.63353]
["bitfinex","ETHUSD",1645023226004,0.81697,3060.9,3060.6,0.817]
["bitfinex","ETHUSD",1645023226204,0.78746249,3060.8,3060.6,0.817]
["bitfinex","ETHUSD",1645023226405,0.78746249,3060.8,3060.5,0.01327573]
["bitfinex","ETHUSD",1645023226406,3.4574031,3060.7,3060.5,0.01327573]
["bitfinex","ETHUSD",1645023226618,0.391,3060.6,3060.5,0.01327573]
["bitfinex","ETHUSD",1645023226806,1.391,3060.6,3059.9,0.81712]
["bitfinex","ETHUSD",1645023227157,3.50865265,3060.5,3060.1,0.81714]
["bitfinex","ETHUSD",1645023227359,1.0,3060.4,3059.7,1.63422]
["bitfinex","ETHUSD",1645023227561,0.391,3060.3,3059.1,0.13819997]
["bitfinex","ETHUSD",1645023227764,0.391,3060.3,3060.1,0.00832774]
["bitfinex","ETHUSD",1645023227958,1.2081,3060.3,3060.1,0.00832774]
["bitfinex","ETHUSD",1645023228161,1.8081,3060.3,3060.1,0.00832774]
["bitfinex","ETHUSD",1645023228557,2.6252791,3060.3,3058.8,3.2689075]
["bitfinex","ETHUSD",1645023228758,2.6252791,3060.3,3059.0,2.45172]
["bitfinex","ETHUSD",1645023228759,0.1633,3060.2,3059.0,2.45172]
["bitfinex","ETHUSD",1645023228957,0.81716,3059.9,3059.2,1.63431]
["bitfinex","ETHUSD",1645023229159,0.391,3059.8,3059.3,1.63433]
["bitfinex","ETHUSD",1645023229758,3.82564,3060.6,3059.4,0.81705]
["bitfinex","ETHUSD",1645023229759,0.65299261,3060.5,3059.4,0.81705]
["bitfinex","ETHUSD",1645023230058,0.65299261,3060.5,3059.4,3.86827]
["bitfinex","ETHUSD",1645023230557,0.65299261,3060.5,3059.7,1.63413]
["bitfinex","ETHUSD",1645023230558,0.81707,3060.1,3059.7,1.63413]
["bitfinex","ETHUSD",1645023231609,0.81707,3060.1,3059.8,1.63422]
["bitfinex","ETHUSD",1645023231809,0.81707,3060.1,3059.9,0.81709]
["bitfinex","ETHUSD",1645023233909,0.02440091,3060.3,3059.9,1.63413]
["bitfinex","ETHUSD",1645023234315,0.02440091,3060.3,3060.0,0.817]
["bitfinex","ETHUSD",1645023234770,0.32564,3061.0,3060.0,0.817]
["bitfinex","ETHUSD",1645023234967,0.1633,3061.3,3060.1,0.81694]
["bitfinex","ETHUSD",1645023235262,4.13172866,3061.4,3060.6,0.81682]
["bitfinex","ETHUSD",1645023235458,0.00831706,3061.4,3060.6,0.81682]
["bitfinex","ETHUSD",1645023235866,0.1633,3061.5,3060.1,3.26715]
["bitfinex","ETHUSD",1645023235867,0.60825142,3061.0,3060.1,3.26715]
["bitfinex","ETHUSD",1645023236064,0.391,3060.9,3060.8,0.00831951]
["bitfinex","ETHUSD",1645023236758,0.691,3060.9,3060.8,0.00831951]
["bitfinex","ETHUSD",1645023236961,0.81704,3060.7,3060.1,3.26715]
["bitfinex","ETHUSD",1645023237163,0.81704,3060.7,3060.6,0.81714]
["bitfinex","ETHUSD",1645023237561,0.81704,3060.7,3060.5,1.78260447]
["bitfinex","ETHUSD",1645023238403,0.81704,3060.7,3060.6,0.81714]
["bitfinex","ETHUSD",1645023238609,0.81704,3060.7,3060.5,0.96557447]
["bitfinex","ETHUSD",1645023238807,1.11704,3060.7,3060.5,0.96557447]
["bitfinex","ETHUSD",1645023239207,3.97800858,3060.6,3060.5,0.96557447]
["bitfinex","ETHUSD",1645023239508,4.97800858,3060.6,3060.5,0.96557447]
["bitfinex","ETHUSD",1645023239706,0.81728,3060.5,3060.2,0.81727]
["bitfinex","ETHUSD",1645023239906,3.97001918,3060.4,3060.2,0.81727]
["bitfinex","ETHUSD",1645023240105,4.04757844,3060.3,3060.2,0.81727]
["bitfinex","ETHUSD",1645023240305,23.57857844,3060.3,3060.0,0.01537972]
["bitfinex","ETHUSD",1645023240508,20.14,3060.2,3060.0,0.01537972]
["bitfinex","ETHUSD",1645023240705,4.52545384,3060.1,3060.0,0.01537972]
["bitfinex","ETHUSD",1645023240906,6.15,3060.0,3059.2,0.81732]
["bitfinex","ETHUSD",1645023241110,5.12904546,3059.9,3059.6,0.03103356]
["bitfinex","ETHUSD",1645023241310,5.87474546,3059.9,3059.6,0.03103356]
["bitfinex","ETHUSD",1645023241510,0.5543,3059.8,3059.6,0.03103356]
["bitfinex","ETHUSD",1645023241713,47.9589892,3059.8,3059.6,0.03103356]
["bitfinex","ETHUSD",1645023241908,20.40080309,3059.7,3058.8,0.81739]
["bitfinex","ETHUSD",1645023242157,0.81742,3059.5,3058.4,2.9443]
["bitfinex","ETHUSD",1645023242360,0.391,3059.4,3059.1,0.03103627]
["bitfinex","ETHUSD",1645023242758,0.691,3059.4,3059.1,0.03103627]
["bitfinex","ETHUSD",1645023242958,1.691,3059.4,3059.1,0.03103627]
["bitfinex","ETHUSD",1645023243158,0.691,3059.4,3059.0,1.63483]
["bitfinex","ETHUSD",1645023243358,2.1543,3059.4,3059.0,1.63483]
["bitfinex","ETHUSD",1645023243558,1.1543,3059.4,3059.0,1.63483]
["bitfinex","ETHUSD",1645023243865,1.1543,3059.4,3059.1,0.81742]
["bitfinex","ETHUSD",1645023243866,0.81739,3059.3,3059.1,0.81742]
["bitfinex","ETHUSD",1645023244061,0.391,3059.6,3059.1,1.63471]
["bitfinex","ETHUSD",1645023244258,0.3,3059.6,3059.1,0.81742]
["bitfinex","ETHUSD",1645023244657,0.391,3060.0,3059.1,0.81742]
["bitfinex","ETHUSD",1645023244862,0.81721,3059.5,3059.1,0.81742]
["bitfinex","ETHUSD",1645023245259,1.11721,3059.5,3059.1,0.81742]
["bitfinex","ETHUSD",1645023245904,1.11721,3059.5,3059.1,0.82523513]
["bitfinex","ETHUSD",1645023246307,2.11721,3059.5,3059.1,0.82523513]
["bitfinex","ETHUSD",1645023246713,2.11721,3059.5,3059.1,0.81742]
["bitfinex","ETHUSD",1645023247112,0.81721,3059.5,3059.1,0.82523513]
["bitfinex","ETHUSD",1645023247310,0.391,3060.4,3059.3,0.81716]
["bitfinex","ETHUSD",1645023247508,0.77163715,3060.3,3059.4,0.6008389]
["bitfinex","ETHUSD",1645023247711,3.5,3060.2,3059.4,1.63449]
["bitfinex","ETHUSD",1645023247909,3.5,3060.2,3059.1,0.00781513]
["bitfinex","ETHUSD",1645023247910,20.07493715,3060.1,3059.1,0.00781513]
["bitfinex","ETHUSD",1645023248107,20.07493715,3060.1,3058.5,0.00338509]
["bitfinex","ETHUSD",1645023248108,4.66263715,3060.0,3058.5,0.00338509]
["bitfinex","ETHUSD",1645023248308,0.93493715,3059.9,3058.5,0.60428606]
["bitfinex","ETHUSD",1645023248507,0.93493715,3059.9,3059.7,0.00726438]
["bitfinex","ETHUSD",1645023248508,1.16263715,3059.8,3059.7,0.00726438]
["bitfinex","ETHUSD",1645023248708,1.76263715,3059.8,3059.7,0.00726438]
["bitfinex","ETHUSD",1645023249012,2.76263715,3059.8,3059.7,0.00726438]
["bitfinex","ETHUSD",1645023249211,2.76263715,3059.8,3059.3,0.81742]
["bitfinex","ETHUSD",1645023249411,19.95738,3059.6,3058.9,0.00338509]
["bitfinex","ETHUSD",1645023249659,19.95738,3059.6,3058.6,0.00338509]
["bitfinex","ETHUSD",1645023249660,21.12009065,3059.5,3058.6,0.00338509]
["bitfinex","ETHUSD",1645023249859,3.93673708,3059.4,3058.6,0.00338509]
["bitfinex","ETHUSD",1645023250061,0.391,3059.3,3058.6,0.00338509]
["bitfinex","ETHUSD",1645023250260,1.42975789,3059.3,3058.8,0.81748]
["bitfinex","ETHUSD",1645023250459,4.90153208,3059.3,3058.9,0.00338509]
["bitfinex","ETHUSD",1645023250661,0.391,3059.3,3058.9,0.00338509]
["bitfinex","ETHUSD",1645023250863,0.81746,3059.2,3058.9,0.00338509]
["bitfinex","ETHUSD",1645023251060,1.11746,3059.2,3058.9,0.60460776]
["bitfinex","ETHUSD",1645023251259,2.20846,3059.2,3058.9,0.60460776]
["bitfinex","ETHUSD",1645023251464,2.20846,3059.2,3059.0,1.63474]
["bitfinex","ETHUSD",1645023251465,1.20846,3059.2,3059.0,1.63474]
["bitfinex","ETHUSD",1645023251668,3.2,3059.3,3059.1,0.60122267]
["bitfinex","ETHUSD",1645023252870,3.2,3059.3,3059.0,2.45202]
["bitfinex","ETHUSD",1645023252871,0.391,3059.2,3059.0,1.63474]
["bitfinex","ETHUSD",1645023253066,0.391,3059.2,3057.8,0.96848362]
["bitfinex","ETHUSD",1645023253067,23.41280488,3059.1,3057.8,0.96848362]
["bitfinex","ETHUSD",1645023253267,23.41280488,3059.1,3058.6,0.03206682]
["bitfinex","ETHUSD",1645023253268,1.63535,3058.9,3058.6,0.03206682]
["bitfinex","ETHUSD",1645023253528,1.63535,3058.9,3057.3,1.1409]
["bitfinex","ETHUSD",1645023253529,22.8033,3058.8,3057.3,1.1409]
["bitfinex","ETHUSD",1645023253723,22.8033,3058.8,3056.5,0.62200651]
["bitfinex","ETHUSD",1645023253724,5.0,3058.0,3056.5,0.62200651]
["bitfinex","ETHUSD",1645023253924,5.0,3058.0,3056.0,1.65760033]
["bitfinex","ETHUSD",1645023253925,1.0,3057.4,3056.0,0.82935958]
["bitfinex","ETHUSD",1645023254123,1.0,3057.4,3055.4,1.65760033]
["bitfinex","ETHUSD",1645023254124,5.71008,3057.0,3055.4,0.62200651]
["bitfinex","ETHUSD",1645023254325,8.10861505,3057.0,3055.4,0.62200651]
["bitfinex","ETHUSD",1645023254526,1.0,3056.5,3055.5,0.04092649]
["bitfinex","ETHUSD",1645023254718,0.391,3056.4,3055.5,0.04092649]
["bitfinex","ETHUSD",1645023254918,2.15,3056.3,3055.3,0.58719937]
["bitfinex","ETHUSD",1645023255127,0.391,3056.2,3055.3,0.58719937]
["bitfinex","ETHUSD",1645023255318,0.391,3056.2,3054.9,0.82935958]
["bitfinex","ETHUSD",1645023255319,2.06387,3056.2,3055.2,0.58719937]
["bitfinex","ETHUSD",1645023255521,2.36387,3056.2,3055.3,3.5]
["bitfinex","ETHUSD",1645023255716,2.66387,3056.2,3054.9,3.5]
["bitfinex","ETHUSD",1645023255919,2.66387,3056.2,3055.0,1.63639]
["bitfinex","ETHUSD",1645023255920,1.8456,3056.2,3055.0,1.63639]
["bitfinex","ETHUSD",1645023256116,1.8456,3056.2,3055.1,3.5]
["bitfinex","ETHUSD",1645023256319,1.391,3056.2,3055.1,3.5]
["bitfinex","ETHUSD",1645023256521,0.818144,3056.7,3055.3,0.81815]
["bitfinex","ETHUSD",1645023256722,4.0907754,3057.2,3055.4,3.5]
["bitfinex","ETHUSD",1645023256920,4.0907754,3057.2,3055.7,1.63588]
["bitfinex","ETHUSD",1645023256921,2.02692,3057.2,3055.7,1.63588]
["bitfinex","ETHUSD",1645023257359,0.391,3057.2,3055.8,8.8]
["bitfinex","ETHUSD",1645023257563,0.81789,3057.3,3055.8,3.8]
["bitfinex","ETHUSD",1645023257759,0.8179105,3057.4,3057.3,3.25]
["bitfinex","ETHUSD",1645023257964,0.26199261,3058.1,3057.2,0.24991234]
["bitfinex","ETHUSD",1645023257965,0.391,3058.7,3057.4,5.15]
["bitfinex","ETHUSD",1645023258261,0.1635,3059.0,3057.4,5.45]
["bitfinex","ETHUSD",1645023258460,0.26199261,3059.1,3057.4,5.45]
["bitfinex","ETHUSD",1645023258461,0.81745,3058.9,3057.4,5.45]
["bitfinex","ETHUSD",1645023258760,0.00816883,3058.8,3057.7,1.0]
["bitfinex","ETHUSD",1645023259162,0.00816883,3058.8,3057.5,4.5]
["bitfinex","ETHUSD",1645023259358,0.81745,3058.9,3057.4,6.45]
["bitfinex","ETHUSD",1645023259563,0.81745,3058.9,3057.8,0.81745]
["bitfinex","ETHUSD",1645023259758,0.98069,3059.3,3058.1,0.00516398]
["bitfinex","ETHUSD",1645023259964,0.1633,3059.9,3058.1,0.64886398]
["bitfinex","ETHUSD",1645023260161,0.1633,3060.0,3058.1,0.64886398]
["bitfinex","ETHUSD",1645023260358,0.1633,3060.1,3058.1,1.64886398]
["bitfinex","ETHUSD",1645023260559,0.1633,3060.1,3058.3,0.81734]
["bitfinex","ETHUSD",1645023260765,1.41894727,3060.7,3058.7,5.0]
["bitfinex","ETHUSD",1645023261020,1.5,3060.8,3059.1,5.0]
["bitfinex","ETHUSD",1645023261219,1.5,3060.8,3059.2,3.8]
["bitfinex","ETHUSD",1645023261422,1.5,3060.8,3059.2,3.5]
["bitfinex","ETHUSD",1645023261622,2.497676,3060.3,3059.6,1.0]
["bitfinex","ETHUSD",1645023261821,1.5,3061.0,3059.7,3.1]
["bitfinex","ETHUSD",1645023261822,0.7341967,3061.0,3059.7,3.1]
["bitfinex","ETHUSD",1645023262018,0.7341967,3061.0,3059.0,1.161]
["bitfinex","ETHUSD",1645023262019,0.81709,3060.6,3059.1,3.5]
["bitfinex","ETHUSD",1645023262231,0.81709,3060.6,3059.0,1.161]
["bitfinex","ETHUSD",1645023262622,0.01292197,3060.4,3059.0,1.161]
["bitfinex","ETHUSD",1645023262820,0.391,3060.3,3059.0,1.161]
["bitfinex","ETHUSD",1645023263117,0.1633,3060.2,3058.9,3.8808]
["bitfinex","ETHUSD",1645023263317,0.71664,3060.1,3058.3,4.6496]
["bitfinex","ETHUSD",1645023263520,0.71664,3060.1,3058.3,1.1496]
["bitfinex","ETHUSD",1645023263521,0.4133,3060.0,3058.3,1.1496]
["bitfinex","ETHUSD",1645023263720,0.817449,3059.7,3058.3,1.1496]
["bitfinex","ETHUSD",1645023263919,4.31629261,3059.6,3058.4,0.01265398]
["bitfinex","ETHUSD",1645023264118,4.61629261,3059.6,3058.4,0.00783145]
["bitfinex","ETHUSD",1645023264319,1.81757,3059.3,3058.4,0.00783145]
["bitfinex","ETHUSD",1645023264518,9.62994,3059.2,3058.4,0.00783145]
["bitfinex","ETHUSD",1645023264777,5.0,3058.5,3057.7,0.03133364]
["bitfinex","ETHUSD",1645023264972,0.69269997,3058.4,3057.7,0.03133364]
["bitfinex","ETHUSD",1645023265176,19.14,3058.2,3057.7,0.03133364]
["bitfinex","ETHUSD",1645023265375,19.14,3058.2,3056.3,5.2875]
["bitfinex","ETHUSD",1645023265376,25.29,3058.0,3056.3,5.2875]
["bitfinex","ETHUSD",1645023265576,19.14,3057.8,3056.3,5.2875]
["bitfinex","ETHUSD",1645023265776,19.14,3057.8,3055.9,0.1635]
["bitfinex","ETHUSD",1645023265777,19.14,3057.6,3055.9,0.1635]
["bitfinex","ETHUSD",1645023265971,19.14,3057.6,3055.8,3.9379]
["bitfinex","ETHUSD",1645023265972,19.531,3057.5,3055.8,3.9379]
["bitfinex","ETHUSD",1645023266175,22.57541313,3057.5,3055.8,3.9379]
["bitfinex","ETHUSD",1645023266377,1.0,3057.4,3055.8,3.9379]
["bitfinex","ETHUSD",1645023266575,1.37257,3057.3,3055.8,3.9379]
["bitfinex","ETHUSD",1645023266774,1.50907,3057.3,3055.9,1.6359]
["bitfinex","ETHUSD",1645023266974,0.691,3057.3,3056.1,0.25]
["bitfinex","ETHUSD",1645023267175,1.691,3057.3,3056.1,0.25]
["bitfinex","ETHUSD",1645023267379,0.691,3057.3,3056.1,0.25]
["bitfinex","ETHUSD",1645023267775,0.691,3057.3,3055.8,3.9379]
["bitfinex","ETHUSD",1645023268076,0.691,3057.3,3056.1,0.25]
["bitfinex","ETHUSD",1645023268528,0.391,3057.3,3056.3,5.0]
["bitfinex","ETHUSD",1645023268726,1.0,3058.1,3056.9,1.6354]
["bitfinex","ETHUSD",1645023268727,1.391,3058.1,3056.9,1.6354]
["bitfinex","ETHUSD",1645023268927,1.391,3058.1,3056.1,2.70322]
["bitfinex","ETHUSD",1645023268928,0.00817535,3057.9,3057.3,0.00336794]
["bitfinex","ETHUSD",1645023269126,0.00817535,3057.9,3057.4,0.81765]
["bitfinex","ETHUSD",1645023269327,0.00817535,3057.9,3057.5,0.00336794]
["bitfinex","ETHUSD",1645023269927,0.13819997,3058.4,3057.5,0.00336794]
["bitfinex","ETHUSD",1645023270127,0.0081758,3057.9,3057.5,0.00817662]
["bitfinex","ETHUSD",1645023270326,0.0081758,3057.9,3057.6,0.81758]
["bitfinex","ETHUSD",1645023270528,0.0081758,3057.9,3057.7,0.00336794]
["bitfinex","ETHUSD",1645023271125,0.1635,3059.5,3057.7,0.30336794]
["bitfinex","ETHUSD",1645023271329,0.391,3059.6,3057.4,4.3211454]
["bitfinex","ETHUSD",1645023271330,19.14,3059.3,3057.4,0.16686794]
["bitfinex","ETHUSD",1645023271530,0.25,3059.4,3057.3,4.0951]
["bitfinex","ETHUSD",1645023271531,0.391,3059.2,3057.6,0.00336794]
["bitfinex","ETHUSD",1645023271725,1.391,3059.2,3057.4,0.00336794]
["bitfinex","ETHUSD",1645023271926,0.391,3059.2,3057.4,3.50336794]
["bitfinex","ETHUSD",1645023272161,3.591,3059.2,3057.4,4.66666794]
["bitfinex","ETHUSD",1645023272361,1.0,3059.1,3057.4,9.66666794]
["bitfinex","ETHUSD",1645023272564,1.0,3059.1,3057.6,0.81746]
["bitfinex","ETHUSD",1645023272759,1.0,3059.1,3057.7,0.00336794]
["bitfinex","ETHUSD",1645023272961,1.3,3059.1,3057.7,0.00336794]
["bitfinex","ETHUSD",1645023273165,0.93491922,3059.0,3057.5,0.00336794]
["bitfinex","ETHUSD",1645023273358,0.81753,3058.9,3057.5,0.00336794]
["bitfinex","ETHUSD",1645023273561,0.3,3059.0,3057.9,1.63477]
["bitfinex","ETHUSD",1645023273759,1.3,3059.1,3058.0,0.00336794]
["bitfinex","ETHUSD",1645023273959,1.3,3059.1,3057.9,1.63251268]
["bitfinex","ETHUSD",1645023274158,1.3,3059.1,3058.0,0.3]
["bitfinex","ETHUSD",1645023274559,0.3,3059.1,3058.0,1.93477]
["bitfinex","ETHUSD",1645023274761,3.2,3059.2,3058.0,1.93477]
["bitfinex","ETHUSD",1645023274762,3.2,3059.2,3058.2,5.0]
["bitfinex","ETHUSD",1645023274960,3.2,3059.2,3058.3,1.63442]
["bitfinex","ETHUSD",1645023275361,3.2,3059.2,3058.3,2.63442]
["bitfinex","ETHUSD",1645023275559,3.2,3059.2,3058.3,1.63442]
["bitfinex","ETHUSD",1645023275760,3.2,3059.2,3058.4,0.81721]
["bitfinex","ETHUSD",1645023276023,3.2,3059.2,3058.4,1.11721]
["bitfinex","ETHUSD",1645023276225,0.00817843,3058.9,3058.4,1.11721]
["bitfinex","ETHUSD",1645023276626,0.00817843,3058.9,3058.4,2.11721]
["bitfinex","ETHUSD",1645023276825,0.00817843,3058.9,3058.5,0.81722]
["bitfinex","ETHUSD",1645023277029,3.2,3059.2,3058.5,0.81722]
["bitfinex","ETHUSD",1645023277225,0.00305883,3058.8,3058.7,1.63442]
["bitfinex","ETHUSD",1645023277832,3.2,3059.2,3059.1,0.00184297]
["bitfinex","ETHUSD",1645023278034,0.01223097,3059.9,3059.2,6.15]
["bitfinex","ETHUSD",1645023278237,0.03,3060.9,3059.3,4.93427527]
["bitfinex","ETHUSD",1645023278428,0.91850516,3060.8,3059.3,4.11742527]
["bitfinex","ETHUSD",1645023278627,0.91850516,3060.7,3059.3,4.11742527]
["bitfinex","ETHUSD",1645023278829,0.91850516,3060.6,3059.4,1.63367]
["bitfinex","ETHUSD",1645023279030,0.03,3060.9,3059.5,3.65988]
["bitfinex","ETHUSD",1645023279229,0.03,3061.2,3060.1,0.81684]
["bitfinex","ETHUSD",1645023279429,0.91855287,3061.1,3060.1,0.81684]
["bitfinex","ETHUSD",1645023279665,0.91855287,3061.1,3059.5,1.2475]
["bitfinex","ETHUSD",1645023279666,0.61170626,3060.9,3059.5,1.2475]
["bitfinex","ETHUSD",1645023279865,0.77500626,3060.8,3059.5,1.2475]
["bitfinex","ETHUSD",1645023280062,1.30955287,3060.7,3059.5,1.2475]
["bitfinex","ETHUSD",1645023280263,1.08185287,3060.6,3059.5,1.2475]
["bitfinex","ETHUSD",1645023280466,0.91855287,3060.5,3059.3,1.4271]
["bitfinex","ETHUSD",1645023280663,0.91855287,3060.5,3059.7,0.81707]
["bitfinex","ETHUSD",1645023281068,0.00304969,3060.2,3059.7,0.81707]
["bitfinex","ETHUSD",1645023281862,0.91891695,3060.6,3059.7,0.81707]
["bitfinex","ETHUSD",1645023282063,0.91891695,3060.5,3060.1,0.81687]
["bitfinex","ETHUSD",1645023283415,0.91891695,3060.4,3059.9,1.63374]
["bitfinex","ETHUSD",1645023283611,0.00818272,3060.5,3059.7,1.63405]
["bitfinex","ETHUSD",1645023283812,0.89233651,3060.4,3059.9,0.81701]
["bitfinex","ETHUSD",1645023284217,1.91070656,3061.0,3059.9,0.81701]
["bitfinex","ETHUSD",1645023284218,1.91070656,3061.0,3060.0,0.3]
["bitfinex","ETHUSD",1645023284415,0.89241867,3060.9,3060.1,1.63384]
["bitfinex","ETHUSD",1645023284617,0.89241867,3060.9,3059.4,0.01516578]
["bitfinex","ETHUSD",1645023284618,0.00818297,3060.3,3059.4,0.01516578]
["bitfinex","ETHUSD",1645023284815,19.531,3060.2,3059.4,0.01516578]
["bitfinex","ETHUSD",1645023285014,3.12262113,3060.1,3059.4,0.01516578]
["bitfinex","ETHUSD",1645023285212,1.28341867,3060.0,3059.4,0.01516578]
["bitfinex","ETHUSD",1645023285419,0.89241867,3059.9,3059.4,0.01516578]
["bitfinex","ETHUSD",1645023285617,0.391,3059.8,3059.4,0.01516578]
["bitfinex","ETHUSD",1645023285818,0.89241867,3059.7,3059.4,0.01516578]
["bitfinex","ETHUSD",1645023286014,0.391,3059.6,3059.4,0.01516578]
["bitfinex","ETHUSD",1645023286213,0.691,3059.6,3059.4,0.01516578]
["bitfinex","ETHUSD",1645023286814,0.89241867,3059.5,3059.4,0.01516578]
["bitfinex","ETHUSD",1645023287264,0.89241867,3059.5,3059.1,0.01686733]
["bitfinex","ETHUSD",1645023287861,0.81741,3059.4,3059.1,0.01686733]
["bitfinex","ETHUSD",1645023288062,1.0,3059.8,3059.1,0.01686733]
["bitfinex","ETHUSD",1645023288063,0.27669656,3059.9,3059.1,0.83408733]
["bitfinex","ETHUSD",1645023288470,0.00759797,3059.5,3059.1,0.83408733]
["bitfinex","ETHUSD",1645023289164,0.6070839,3059.9,3059.1,0.83408733]
["bitfinex","ETHUSD",1645023289165,0.57669656,3059.9,3059.1,0.01686733]
["bitfinex","ETHUSD",1645023289363,0.89273361,3059.8,3059.3,0.81724]
["bitfinex","ETHUSD",1645023289564,0.00759797,3059.5,3059.3,0.81724]
["bitfinex","ETHUSD",1645023289765,0.00759797,3059.5,3059.1,0.01686733]
["bitfinex","ETHUSD",1645023290364,0.81723,3059.7,3059.3,0.81727]
["bitfinex","ETHUSD",1645023290563,0.89307322,3059.6,3059.3,0.81727]
["bitfinex","ETHUSD",1645023290764,0.00763762,3059.5,3059.3,0.81727]
["bitfinex","ETHUSD",1645023291011,0.00763762,3059.5,3059.1,0.01686733]
["bitfinex","ETHUSD",1645023291415,0.82493762,3059.5,3059.1,0.01686733]
["bitfinex","ETHUSD",1645023291609,0.27669656,3059.9,3059.1,0.01686733]
["bitfinex","ETHUSD",1645023291811,0.89273606,3059.8,3059.1,0.01686733]
["bitfinex","ETHUSD",1645023292012,0.00305497,3059.5,3059.1,1.65106733]
["bitfinex","ETHUSD",1645023292213,0.00305497,3059.5,3059.2,0.3]
["bitfinex","ETHUSD",1645023292610,4.52450576,3060.7,3059.2,7.26705]
["bitfinex","ETHUSD",1645023292611,1.0,3060.7,3059.2,7.26705]
["bitfinex","ETHUSD",1645023292809,0.89285847,3060.6,3059.2,7.26705]
["bitfinex","ETHUSD",1645023293109,0.89285847,3060.6,3059.3,3.26818]
["bitfinex","ETHUSD",1645023293110,0.81704,3060.4,3059.3,3.26818]
["bitfinex","ETHUSD",1645023293310,0.81704,3060.4,3059.3,1.6341]
["bitfinex","ETHUSD",1645023293513,1.11704,3060.4,3059.3,1.6341]
["bitfinex","ETHUSD",1645023293712,4.53630109,3060.3,3059.5,0.81706]
["bitfinex","ETHUSD",1645023294011,4.53630109,3060.3,3059.1,0.00184297]
["bitfinex","ETHUSD",1645023294012,0.89285847,3060.2,3059.1,0.00184297]
["bitfinex","ETHUSD",1645023294211,0.81727,3059.8,3059.1,0.00184297]
["bitfinex","ETHUSD",1645023294412,0.89285847,3059.7,3059.6,0.00515774]
["bitfinex","ETHUSD",1645023294861,0.81727,3059.8,3059.6,0.00515774]
["bitfinex","ETHUSD",1645023295261,0.89299672,3059.7,3059.6,0.00515774]
["bitfinex","ETHUSD",1645023295461,0.89299672,3059.7,3059.4,1.63411]
["bitfinex","ETHUSD",1645023295662,0.81727,3059.8,3059.5,0.00515782]
["bitfinex","ETHUSD",1645023296065,0.89305987,3059.7,3059.5,0.00515782]
["bitfinex","ETHUSD",1645023296461,0.89305987,3059.7,3059.4,1.63411]
["bitfinex","ETHUSD",1645023296462,0.81727,3059.8,3059.4,1.63411]
["bitfinex","ETHUSD",1645023296668,0.00304479,3060.1,3059.4,1.63411]
["bitfinex","ETHUSD",1645023296965,0.00304479,3060.1,3059.4,1.93411]
["bitfinex","ETHUSD",1645023297162,0.00304479,3060.1,3059.4,1.95144232]
["bitfinex","ETHUSD",1645023297563,0.00304479,3060.1,3059.4,3.58553152]
["bitfinex","ETHUSD",1645023297765,3.2,3060.3,3059.5,2.11701]
["bitfinex","ETHUSD",1645023297963,0.00304494,3060.1,3059.5,3.7508]
["bitfinex","ETHUSD",1645023298165,0.00304494,3060.1,3059.7,0.3]
["bitfinex","ETHUSD",1645023298415,0.00304494,3060.1,3059.7,0.25]
["bitfinex","ETHUSD",1645023298618,3.2,3060.3,3059.8,2.45062]
["bitfinex","ETHUSD",1645023298619,0.35376437,3060.3,3059.8,2.45062]
["bitfinex","ETHUSD",1645023298819,0.35376437,3060.3,3059.8,3.75062]
["bitfinex","ETHUSD",1645023299018,0.35376437,3060.3,3059.9,0.81683]
["bitfinex","ETHUSD",1645023299216,0.35376437,3060.3,3059.9,2.45059]
["bitfinex","ETHUSD",1645023299420,10.61170626,3061.4,3060.2,6.63358]
["bitfinex","ETHUSD",1645023299421,10.0,3061.4,3060.2,6.63358]
["bitfinex","ETHUSD",1645023299621,10.0,3061.4,3060.0,9.95]
["bitfinex","ETHUSD",1645023299622,10.0,3061.4,3060.6,5.0]
["bitfinex","ETHUSD",1645023299920,10.0,3061.4,3060.8,5.0]
["bitfinex","ETHUSD",1645023299921,4.21734713,3061.4,3060.8,5.0]
["bitfinex","ETHUSD",1645023300123,0.61170626,3062.4,3061.2,0.81638]
["bitfinex","ETHUSD",1645023300321,0.61170626,3062.2,3061.2,0.81638]
["bitfinex","ETHUSD",1645023300521,0.61170626,3062.0,3061.2,0.81638]
["bitfinex","ETHUSD",1645023300721,1.15167549,3061.9,3061.2,0.81638]
["bitfinex","ETHUSD",1645023300920,0.87497893,3061.8,3061.2,0.81638]
["bitfinex","ETHUSD",1645023301322,1.0978281,3062.4,3061.2,0.81638]
["bitfinex","ETHUSD",1645023301323,0.87497893,3061.7,3061.2,0.81638]
["bitfinex","ETHUSD",1645023301623,0.87497893,3061.6,3061.2,0.81638]
["bitfinex","ETHUSD",1645023301820,0.87497893,3061.5,3061.2,0.81638]
["bitfinex","ETHUSD",1645023302023,0.31435402,3061.4,3061.2,0.81638]
["bitfinex","ETHUSD",1645023302289,1.1633,3062.3,3061.2,0.81638]
["bitfinex","ETHUSD",1645023302290,0.61170626,3062.7,3061.3,9.95]
["bitfinex","ETHUSD",1645023302486,0.128,3063.1,3061.3,9.95]
["bitfinex","ETHUSD",1645023302487,0.77490626,3063.3,3061.6,0.81622]
["bitfinex","ETHUSD",1645023302686,0.04035807,3062.6,3062.1,5.0]
["bitfinex","ETHUSD",1645023302884,0.61682038,3063.4,3062.1,5.0]
["bitfinex","ETHUSD",1645023302885,0.00511412,3063.4,3062.3,6.15]
["bitfinex","ETHUSD",1645023303084,0.00511412,3063.4,3062.6,0.8161335]
["bitfinex","ETHUSD",1645023303283,0.00511412,3063.4,3062.4,1.63224]
["bitfinex","ETHUSD",1645023303485,0.5,3062.7,3062.4,1.63224]
["bitfinex","ETHUSD",1645023303693,0.5,3062.7,3062.4,2.44854]
["bitfinex","ETHUSD",1645023304083,0.00511412,3063.4,3062.4,7.44854]
["bitfinex","ETHUSD",1645023304285,0.00511412,3063.4,3062.8,5.81605]
["bitfinex","ETHUSD",1645023304488,1.68863935,3064.0,3062.8,5.81605]
["bitfinex","ETHUSD",1645023304489,0.00511412,3063.8,3062.9,0.2843]
["bitfinex","ETHUSD",1645023304791,2.25431555,3064.9,3063.7,6.15]
["bitfinex","ETHUSD",1645023304792,0.03,3064.9,3063.7,6.15]
["bitfinex","ETHUSD",1645023304984,1.1632,3065.1,3063.8,6.15]
["bitfinex","ETHUSD",1645023304985,1.0,3065.1,3063.8,6.15]
["bitfinex","ETHUSD",1645023305188,1.79220479,3065.5,3063.8,7.45]
["bitfinex","ETHUSD",1645023305189,0.021,3064.9,3063.8,7.45]
["bitfinex","ETHUSD",1645023305383,0.021,3064.9,3063.8,9.3815427]
["bitfinex","ETHUSD",1645023305587,3.5,3065.6,3064.0,0.81576]
["bitfinex","ETHUSD",1645023305784,0.012,3064.9,3064.1,0.81571]
["bitfinex","ETHUSD",1645023306012,0.012,3065.5,3064.1,0.81571]
["bitfinex","ETHUSD",1645023306221,0.012,3065.5,3064.0,1.57183842]
["bitfinex","ETHUSD",1645023306222,0.012,3064.9,3064.0,1.57183842]
["bitfinex","ETHUSD",1645023306414,0.012,3064.9,3063.5,2.923]
["bitfinex","ETHUSD",1645023306612,1.22431555,3065.1,3063.5,2.923]
["bitfinex","ETHUSD",1645023306613,0.81605,3064.5,3063.5,2.923]
["bitfinex","ETHUSD",1645023306822,3.5,3064.4,3062.7,1.2947]
["bitfinex","ETHUSD",1645023307117,3.5,3064.4,3062.7,0.0137197]
["bitfinex","ETHUSD",1645023307118,0.391,3064.3,3062.7,0.0137197]
["bitfinex","ETHUSD",1645023307313,3.9132,3064.2,3062.9,0.74284286]
["bitfinex","ETHUSD",1645023307514,4.6042,3064.2,3062.9,0.74284286]
["bitfinex","ETHUSD",1645023307713,1.3,3064.1,3062.9,0.74284286]
["bitfinex","ETHUSD",1645023307913,1.0,3064.1,3063.0,0.74284286]
["bitfinex","ETHUSD",1645023308115,0.00822095,3063.7,3063.0,0.74284286]
["bitfinex","ETHUSD",1645023308319,0.00822095,3063.7,3063.2,0.74284286]
["bitfinex","ETHUSD",1645023309419,0.03287886,3064.1,3063.5,1.55886286]
["bitfinex","ETHUSD",1645023309420,0.00822103,3063.6,3063.5,1.55886286]
["bitfinex","ETHUSD",1645023310081,0.012,3064.9,3063.5,1.55886286]
["bitfinex","ETHUSD",1645023310284,0.012,3065.2,3064.0,0.74284286]
["bitfinex","ETHUSD",1645023310485,0.03287852,3064.2,3064.1,0.74284286]
["bitfinex","ETHUSD",1645023310682,0.012,3064.9,3064.3,0.69284286]
["bitfinex","ETHUSD",1645023311082,0.25,3065.6,3064.3,0.69284286]
["bitfinex","ETHUSD",1645023311280,0.17565244,3065.9,3064.5,0.69284286]
["bitfinex","ETHUSD",1645023311484,6.96336,3066.1,3064.5,0.69284286]
["bitfinex","ETHUSD",1645023311681,6.96336,3066.1,3064.9,0.69284286]
["bitfinex","ETHUSD",1645023311878,19.14,3066.0,3064.9,0.69284286]
["bitfinex","ETHUSD",1645023312083,24.6566,3066.0,3064.9,0.69284286]
["bitfinex","ETHUSD",1645023312281,20.30636753,3065.9,3064.9,0.69284286]
["bitfinex","ETHUSD",1645023312481,1.63181,3065.5,3064.9,0.69284286]
["bitfinex","ETHUSD",1645023312780,0.413,3065.4,3064.9,0.69284286]
["bitfinex","ETHUSD",1645023312984,0.25,3065.4,3064.9,0.69284286]
["bitfinex","ETHUSD",1645023313180,1.0,3065.7,3064.9,0.69284286]
["bitfinex","ETHUSD",1645023313414,0.81573,3065.6,3064.9,0.69284286]
["bitfinex","ETHUSD",1645023313815,2.48434901,3065.6,3064.9,0.69284286]
["bitfinex","ETHUSD",1645023314415,2.78434901,3065.6,3064.9,0.69284286]
["bitfinex","ETHUSD",1645023314617,2.06573,3065.6,3064.9,0.69284286]
["bitfinex","ETHUSD",1645023314817,1.06573,3065.6,3064.9,0.69284286]
["bitfinex","ETHUSD",1645023315215,0.00822487,3065.4,3064.9,0.69284286]
["bitfinex","ETHUSD",1645023315819,0.81579,3065.3,3064.9,0.69284286]
["bitfinex","ETHUSD",1645023316023,2.39753285,3065.3,3064.9,0.69284286]
["bitfinex","ETHUSD",1645023316319,2.39753285,3065.3,3062.8,1.8160258]
["bitfinex","ETHUSD",1645023316320,0.00524207,3064.8,3062.8,1.8160258]
["bitfinex","ETHUSD",1645023316523,0.00524207,3064.8,3063.7,0.81601]
["bitfinex","ETHUSD",1645023317273,0.00524207,3064.8,3063.8,0.3]
["bitfinex","ETHUSD",1645023317471,0.00524207,3064.8,3063.4,3.963]
["bitfinex","ETHUSD",1645023317670,0.00301419,3064.4,3063.9,1.63176]
["bitfinex","ETHUSD",1645023318471,0.00301419,3064.4,3063.3,1.1384]
["bitfinex","ETHUSD",1645023318772,0.00524207,3064.8,3063.1,0.81618]
["bitfinex","ETHUSD",1645023318773,0.25,3064.6,3063.1,0.81618]
["bitfinex","ETHUSD",1645023319176,0.8161,3064.2,3063.0,0.25]
["bitfinex","ETHUSD",1645023319572,1.00301414,3064.4,3063.2,0.8160303]
["bitfinex","ETHUSD",1645023319872,0.25,3064.6,3063.2,1.1160303]
["bitfinex","ETHUSD",1645023320074,0.163,3064.7,3063.3,0.81613]
["bitfinex","ETHUSD",1645023320272,0.00826071,3064.4,3063.6,0.81591]
["bitfinex","ETHUSD",1645023320472,0.00826071,3064.4,3063.4,0.60826315]
["bitfinex","ETHUSD",1645023320672,0.00826071,3064.4,3063.4,0.30826315]
["bitfinex","ETHUSD",1645023320917,0.00826071,3064.4,3063.5,1.6318]
["bitfinex","ETHUSD",1645023321114,0.25,3064.5,3063.5,1.6318]
["bitfinex","ETHUSD",1645023321316,0.00509667,3064.4,3063.5,1.6318]
["bitfinex","ETHUSD",1645023321516,0.82937767,3064.4,3063.7,0.00826264]
["bitfinex","ETHUSD",1645023321718,0.008261,3064.4,3063.7,0.00826264]
["bitfinex","ETHUSD",1645023321915,0.008261,3064.4,3064.1,0.0110493]
["bitfinex","ETHUSD",1645023322315,0.00509667,3064.6,3064.1,0.0110493]
["bitfinex","ETHUSD",1645023322316,0.00524207,3064.8,3064.1,0.0110493]
["bitfinex","ETHUSD",1645023322721,0.00826121,3064.4,3064.1,1.0150493]
["bitfinex","ETHUSD",1645023322919,0.00826121,3064.4,3064.1,2.6465672]
["bitfinex","ETHUSD",1645023323120,6.121e-05,3064.4,3064.1,5.6940072]
["bitfinex","ETHUSD",1645023323320,6.121e-05,3064.4,3064.2,1.0]
["bitfinex","ETHUSD",1645023323616,6.121e-05,3064.4,3064.2,1.6315506]
["bitfinex","ETHUSD",1645023323817,0.00524207,3064.8,3064.4,1.63144]
["bitfinex","ETHUSD",1645023324018,0.00524207,3064.8,3064.4,3.2627546]
["bitfinex","ETHUSD",1645023324321,0.00524207,3064.8,3064.5,0.3]
["bitfinex","ETHUSD",1645023324517,0.00524207,3064.8,3064.5,1.11567]
["bitfinex","ETHUSD",1645023324969,0.00524207,3064.8,3064.5,0.3]
["bitfinex","ETHUSD",1645023325166,0.00524207,3064.8,3064.5,1.11569]
["bitfinex","ETHUSD",1645023325868,0.00524207,3064.8,3064.1,0.0110493]
["bitfinex","ETHUSD",1645023326267,0.26033874,3064.8,3064.1,0.0110493]
["bitfinex","ETHUSD",1645023326669,0.27669656,3064.7,3064.1,0.0110493]
["bitfinex","ETHUSD",1645023326872,0.39609667,3064.6,3064.1,0.0110493]
["bitfinex","ETHUSD",1645023327066,0.163,3064.5,3064.1,0.00038221]
["bitfinex","ETHUSD",1645023327268,0.00509667,3064.4,3064.3,0.012122]
["bitfinex","ETHUSD",1645023328519,3.52645202,3064.4,3064.3,0.012122]
["bitfinex","ETHUSD",1645023328716,3.49450074,3064.4,3064.3,0.012122]
["bitfinex","ETHUSD",1645023328924,5.1621973,3064.4,3064.3,0.00028096]
["bitfinex","ETHUSD",1645023329119,5.3251973,3064.4,3064.3,0.00028096]
["bitfinex","ETHUSD",1645023329316,6.6508373,3064.4,3064.3,0.00028096]
["bitfinex","ETHUSD",1645023329526,6.1621973,3064.4,3064.3,0.00028096]
["bitfinex","ETHUSD",1645023329918,11.1621973,3064.4,3064.3,0.00028096]
["bitfinex","ETHUSD",1645023330118,6.7609567,3064.4,3064.3,0.00028096]
["bitfinex","ETHUSD",1645023330320,5.13579323,3064.4,3064.3,0.00028096]
["bitfinex","ETHUSD",1645023331120,8.70887975,3064.4,3064.3,0.00028096]
["bitfinex","ETHUSD",1645023331319,15.33396251,3064.4,3064.3,0.00028096]
["bitfinex","ETHUSD",1645023331517,15.33396251,3064.4,3062.5,2.8281]
["bitfinex","ETHUSD",1645023331518,20.03396251,3064.4,3062.5,2.8281]
["bitfinex","ETHUSD",1645023331721,0.81632,3063.9,3062.5,0.3]
["bitfinex","ETHUSD",1645023332019,0.816347,3063.6,3062.3,1.63246]
["bitfinex","ETHUSD",1645023332275,0.816347,3063.6,3063.3,0.00819764]
["bitfinex","ETHUSD",1645023332276,3.96031425,3063.5,3063.3,0.00819764]
["bitfinex","ETHUSD",1645023332472,3.96031425,3063.5,3061.9,4.0383]
["bitfinex","ETHUSD",1645023332473,6.15,3063.3,3061.9,2.9074]
["bitfinex","ETHUSD",1645023332665,0.8166,3062.9,3061.9,2.9074]
["bitfinex","ETHUSD",1645023332865,1.6332,3063.0,3061.6,1.1437]
["bitfinex","ETHUSD",1645023332866,3.72033678,3062.8,3061.6,1.1437]
["bitfinex","ETHUSD",1645023333065,1.6332,3063.0,3061.3,0.1632]
["bitfinex","ETHUSD",1645023333066,2.8407064,3063.0,3061.4,1.63306]
["bitfinex","ETHUSD",1645023333265,2.0242,3063.0,3061.6,0.81642]
["bitfinex","ETHUSD",1645023333466,3.49582936,3062.9,3061.7,1.63295]
["bitfinex","ETHUSD",1645023333665,0.81638,3062.7,3061.7,1.63295]
["bitfinex","ETHUSD",1645023333867,0.391,3062.6,3061.3,2.9251]
["bitfinex","ETHUSD",1645023334069,1.63341,3062.4,3061.3,2.9251]
["bitfinex","ETHUSD",1645023334267,0.391,3062.3,3061.3,2.9251]
["bitfinex","ETHUSD",1645023334465,0.391,3062.3,3061.3,4.5584]
["bitfinex","ETHUSD",1645023334665,0.391,3062.3,3061.3,0.81666]
["bitfinex","ETHUSD",1645023335065,0.27669656,3062.8,3061.6,1.63289]
["bitfinex","ETHUSD",1645023335270,0.5,3062.4,3061.6,1.63289]
["bitfinex","ETHUSD",1645023335920,0.81651,3062.2,3060.3,7.336]
["bitfinex","ETHUSD",1645023336119,3.5,3062.3,3060.3,7.336]
["bitfinex","ETHUSD",1645023336120,1.63354,3061.9,3060.3,7.336]
["bitfinex","ETHUSD",1645023336324,1.63354,3061.9,3060.5,0.81684]
["bitfinex","ETHUSD",1645023336325,0.391,3061.8,3060.5,0.81684]
["bitfinex","ETHUSD",1645023336724,0.391,3062.5,3060.8,1.81656]
["bitfinex","ETHUSD",1645023336921,0.27669656,3062.6,3060.8,1.81656]
["bitfinex","ETHUSD",1645023336922,3.5,3062.4,3060.8,1.81656]
["bitfinex","ETHUSD",1645023337120,0.27669656,3062.6,3060.8,1.81656]
["bitfinex","ETHUSD",1645023337325,1.90975656,3062.6,3061.3,0.816466]
["bitfinex","ETHUSD",1645023337526,1.90975656,3062.6,3061.3,0.81655]
["bitfinex","ETHUSD",1645023337722,1.90975656,3062.6,3061.7,0.01540919]
["bitfinex","ETHUSD",1645023337723,0.5542,3062.5,3061.7,0.01540919]
["bitfinex","ETHUSD",1645023337922,0.391,3062.5,3061.7,0.01540919]
["bitfinex","ETHUSD",1645023338421,0.391,3062.5,3061.9,0.00830039]
["bitfinex","ETHUSD",1645023338720,1.50747,3062.5,3061.9,0.00830039]
["bitfinex","ETHUSD",1645023338920,2.50747,3062.5,3061.9,0.00830039]
["bitfinex","ETHUSD",1645023339120,3.53774732,3062.4,3061.9,0.00830039]
["bitfinex","ETHUSD",1645023339321,3.53774732,3062.4,3061.7,0.01540919]
["bitfinex","ETHUSD",1645023339322,2.29673225,3062.3,3061.7,0.01540919]
["bitfinex","ETHUSD",1645023339695,2.29673225,3062.3,3059.5,1.0]
["bitfinex","ETHUSD",1645023339696,19.14,3061.0,3059.5,1.0]
["bitfinex","ETHUSD",1645023339884,0.25,3060.8,3059.1,0.03507572]
["bitfinex","ETHUSD",1645023340084,0.01268123,3060.3,3059.1,0.03507572]
["bitfinex","ETHUSD",1645023340283,0.68264649,3060.4,3059.1,0.03507572]
["bitfinex","ETHUSD",1645023340284,1.07364649,3060.4,3059.1,0.03507572]
["bitfinex","ETHUSD",1645023340480,1.32364649,3060.4,3059.1,0.03507572]
["bitfinex","ETHUSD",1645023340886,0.63264649,3060.4,3059.1,0.03507572]
["bitfinex","ETHUSD",1645023341082,0.63264649,3060.4,3059.5,0.00531471]
["bitfinex","ETHUSD",1645023341288,0.10723621,3061.2,3059.6,6.15]
["bitfinex","ETHUSD",1645023341493,0.10723621,3061.2,3059.7,0.1633]
["bitfinex","ETHUSD",1645023341682,0.10723621,3061.2,3060.3,1.0]
["bitfinex","ETHUSD",1645023342283,0.10723621,3061.2,3060.4,0.15]
["bitfinex","ETHUSD",1645023343721,0.10723621,3061.2,3060.6,0.00473517]
["bitfinex","ETHUSD",1645023344126,0.10723621,3061.2,3060.7,0.71762556]
["bitfinex","ETHUSD",1645023344323,0.10723621,3061.2,3060.6,0.30473517]
["bitfinex","ETHUSD",1645023344528,0.10723621,3061.2,3060.7,0.71762752]
["bitfinex","ETHUSD",1645023344940,0.10723621,3061.2,3060.8,0.00798796]
["bitfinex","ETHUSD",1645023345727,0.10723621,3061.2,3060.6,0.6]
["bitfinex","ETHUSD",1645023345927,0.10723621,3061.2,3060.8,0.00499321]
["bitfinex","ETHUSD",1645023347026,0.10723621,3061.2,3059.8,2.7938]
["bitfinex","ETHUSD",1645023347273,0.13302276,3061.2,3059.8,2.7938]
["bitfinex","ETHUSD",1645023347476,0.13302276,3061.2,3059.9,0.71774546]
["bitfinex","ETHUSD",1645023347673,0.13302276,3061.2,3059.9,1.53453546]
["bitfinex","ETHUSD",1645023347874,0.13302276,3061.2,3060.0,0.71774546]
["bitfinex","ETHUSD",1645023348078,0.13302276,3061.2,3059.8,3.3938]
["bitfinex","ETHUSD",1645023348271,0.13302276,3061.2,3059.8,2.7938]
["bitfinex","ETHUSD",1645023348472,3.84249608,3061.2,3059.8,2.7938]
["bitfinex","ETHUSD",1645023348670,0.27669656,3061.1,3059.8,2.7938]
["bitfinex","ETHUSD",1645023348871,0.27669656,3061.1,3059.9,0.81681]
["bitfinex","ETHUSD",1645023349472,0.27669656,3061.1,3060.0,0.3]
["bitfinex","ETHUSD",1645023349673,0.27669656,3061.1,3060.3,0.00830993]
["bitfinex","ETHUSD",1645023350094,0.01747662,3060.0,3059.9,1.0]
["bitfinex","ETHUSD",1645023351917,0.02179238,3060.0,3059.9,1.71584516]
["bitfinex","ETHUSD",1645023352116,0.02179238,3060.0,3059.9,1.0]
["bitfinex","ETHUSD",1645023353622,0.10723621,3061.2,3059.9,2.01539143]
["bitfinex","ETHUSD",1645023353820,0.10723621,3061.2,3060.1,5.0]
["bitfinex","ETHUSD",1645023354019,0.10723621,3061.2,3060.5,1.0]
["bitfinex","ETHUSD",1645023354220,0.10723621,3061.2,3060.1,4.0]
["bitfinex","ETHUSD",1645023354420,0.10723621,3061.2,3060.2,1.71543275]
["bitfinex","ETHUSD",1645023354666,0.10723621,3061.2,3060.6,1.0]
["bitfinex","ETHUSD",1645023354869,0.14043898,3061.2,3060.4,1.0]
["bitfinex","ETHUSD",1645023355169,0.14043898,3061.2,3060.7,1.0]
["bitfinex","ETHUSD",1645023355572,0.10723621,3061.2,3060.7,1.0]
["bitfinex","ETHUSD",1645023355768,0.01512593,3061.5,3060.8,6.15]
["bitfinex","ETHUSD",1645023355967,0.03320165,3061.4,3060.9,1.0]
["bitfinex","ETHUSD",1645023356366,0.03320165,3061.4,3060.9,2.0]
["bitfinex","ETHUSD",1645023356766,0.01512593,3061.5,3060.9,2.0]
["bitfinex","ETHUSD",1645023356966,0.01512593,3061.5,3060.9,2.81638]
["bitfinex","ETHUSD",1645023357167,2.593e-05,3061.5,3060.9,2.0]
["bitfinex","ETHUSD",1645023357369,2.593e-05,3061.5,3061.1,1.0]
["bitfinex","ETHUSD",1645023357571,2.593e-05,3061.5,3061.1,1.3]
["bitfinex","ETHUSD",1645023358271,2.593e-05,3061.5,3061.2,1.71810479]
["bitfinex","ETHUSD",1645023358524,2.593e-05,3061.5,3061.2,1.0]
["bitfinex","ETHUSD",1645023358721,2.593e-05,3061.5,3061.2,2.0]
["bitfinex","ETHUSD",1645023359126,2.593e-05,3061.5,3061.1,2.9579]
["bitfinex","ETHUSD",1645023359330,2.593e-05,3061.5,3060.9,1.0]
["bitfinex","ETHUSD",1645023359528,2.593e-05,3061.5,3060.2,10.61454]
["bitfinex","ETHUSD",1645023359529,2.593e-05,3061.5,3060.7,3.7823]
["bitfinex","ETHUSD",1645023359725,2.593e-05,3061.5,3060.9,0.8164]
["bitfinex","ETHUSD",1645023359924,2.593e-05,3061.5,3061.0,0.7184025]
["bitfinex","ETHUSD",1645023360224,2.593e-05,3061.5,3061.0,1.7184025]
["bitfinex","ETHUSD",1645023360424,2.593e-05,3061.5,3061.1,0.7184025]
["bitfinex","ETHUSD",1645023360630,2.593e-05,3061.5,3061.0,1.0]
["bitfinex","ETHUSD",1645023362027,2.593e-05,3061.5,3061.3,0.01035779]
["bitfinex","ETHUSD",1645023364467,1.0,3061.4,3061.3,0.01035779]
["bitfinex","ETHUSD",1645023365067,2.593e-05,3061.5,3061.3,0.01035779]
["bitfinex","ETHUSD",1645023365667,0.03319033,3061.1,3060.6,1.0]
["bitfinex","ETHUSD",1645023365930,2.593e-05,3061.5,3061.1,0.8163526]
["bitfinex","ETHUSD",1645023366126,2.593e-05,3061.5,3061.3,0.81634]
["bitfinex","ETHUSD",1645023366327,2.593e-05,3061.5,3061.1,2.93267]
["bitfinex","ETHUSD",1645023366526,2.593e-05,3061.5,3061.1,0.63267]
["bitfinex","ETHUSD",1645023366725,2.593e-05,3061.5,3061.4,0.01842011]
["bitfinex","ETHUSD",1645023367529,2.593e-05,3061.5,3061.4,0.73794541]
["bitfinex","ETHUSD",1645023367728,2.593e-05,3061.5,3061.4,0.01842011]
["bitfinex","ETHUSD",1645023367729,1.00002593,3061.5,3061.4,0.01842011]
["bitfinex","ETHUSD",1645023368126,2.593e-05,3061.5,3061.4,0.01842011]
["bitfinex","ETHUSD",1645023368726,2.593e-05,3061.5,3061.4,0.73827079]
["bitfinex","ETHUSD",1645023368929,2.593e-05,3061.5,3061.4,0.01842011]
["bitfinex","ETHUSD",1645023369869,1.00002593,3061.5,3061.4,0.01842011]
["bitfinex","ETHUSD",1645023370267,2.593e-05,3061.5,3061.4,0.01842011]
["bitfinex","ETHUSD",1645023370865,1.00002593,3061.5,3061.4,0.01842011]
["bitfinex","ETHUSD",1645023371474,2.593e-05,3061.5,3061.4,0.01842011]
["bitfinex","ETHUSD",1645023371673,2.593e-05,3061.5,3061.4,0.74305285]
["bitfinex","ETHUSD",1645023374228,1.00002593,3061.5,3061.4,0.74305285]
["bitfinex","ETHUSD",1645023374426,1.65297297,3061.5,3061.4,0.01842011]
["bitfinex","ETHUSD",1645023374627,0.65297297,3061.5,3061.4,0.01842011]
["bitfinex","ETHUSD",1645023374823,1.65297297,3061.5,3061.4,0.01842011]
["bitfinex","ETHUSD",1645023375828,1.65297297,3061.5,3061.4,0.01290261]
["bitfinex","ETHUSD",1645023376426,1.65297297,3061.5,3061.4,0.00482563]
["bitfinex","ETHUSD",1645023377186,1.65297297,3061.5,3061.4,0.01298077]
["bitfinex","ETHUSD",1645023377383,4.95297297,3061.5,3061.4,0.01298077]
["bitfinex","ETHUSD",1645023377586,5.95297297,3061.5,3060.3,2.9428]
["bitfinex","ETHUSD",1645023377787,1.9296436,3061.4,3060.4,0.73393377]
["bitfinex","ETHUSD",1645023377986,1.0,3060.5,3060.4,0.73393377]
["bitfinex","ETHUSD",1645023378587,1.0,3060.5,3059.9,0.73393377]
["bitfinex","ETHUSD",1645023378792,1.0,3060.5,3060.0,0.73393377]
["bitfinex","ETHUSD",1645023378988,1.0,3060.5,3060.1,0.73393377]
["bitfinex","ETHUSD",1645023379287,1.0,3060.5,3060.2,0.73393377]
["bitfinex","ETHUSD",1645023379686,0.58125889,3060.7,3060.3,4.15]
["bitfinex","ETHUSD",1645023379892,0.3,3060.5,3060.4,0.73393377]
["bitfinex","ETHUSD",1645023380492,0.57669656,3060.5,3060.4,0.73393377]
["bitfinex","ETHUSD",1645023380690,1.2492408,3060.5,3060.4,0.73393377]
["bitfinex","ETHUSD",1645023380967,1.2492408,3060.5,3060.1,0.00838367]
["bitfinex","ETHUSD",1645023381158,1.2492408,3060.5,3060.2,0.70601035]
["bitfinex","ETHUSD",1645023381159,2.30666424,3060.4,3060.2,0.70601035]
["bitfinex","ETHUSD",1645023381363,1.63412,3060.4,3060.2,0.70601035]
["bitfinex","ETHUSD",1645023381852,1.63412,3060.4,3060.3,0.70598032]
["bitfinex","ETHUSD",1645023382053,0.81711,3060.4,3060.3,0.70598032]
["bitfinex","ETHUSD",1645023382255,0.81711,3060.4,3059.7,0.70598032]
["bitfinex","ETHUSD",1645023382455,0.81711,3060.4,3059.8,0.70599922]
["bitfinex","ETHUSD",1645023382456,0.67234177,3060.3,3059.8,0.70599922]
["bitfinex","ETHUSD",1645023382653,0.67234177,3060.3,3059.9,0.70599922]
["bitfinex","ETHUSD",1645023382852,0.67234177,3060.3,3060.0,0.70599922]
["bitfinex","ETHUSD",1645023383054,0.67234177,3060.3,3059.2,0.61070295]
["bitfinex","ETHUSD",1645023383252,0.67234177,3060.3,3059.1,4.46408297]
["bitfinex","ETHUSD",1645023383253,0.81712,3060.0,3059.3,0.70546026]
["bitfinex","ETHUSD",1645023383455,0.81712,3060.0,3059.1,4.46408297]
["bitfinex","ETHUSD",1645023383456,0.81713,3059.9,3059.4,0.70546026]
["bitfinex","ETHUSD",1645023383657,0.27669656,3059.8,3059.1,0.00184297]
["bitfinex","ETHUSD",1645023383959,1.33931629,3059.8,3059.1,0.00184297]
["bitfinex","ETHUSD",1645023384154,4.75127967,3059.7,3059.1,0.00184297]
["bitfinex","ETHUSD",1645023384355,2.06261973,3059.6,3059.5,0.00786805]
["bitfinex","ETHUSD",1645023384554,3.2,3059.5,3058.1,0.58019749]
["bitfinex","ETHUSD",1645023384776,4.41496755,3059.4,3058.5,0.00338338]
["bitfinex","ETHUSD",1645023384975,4.41496755,3059.4,3058.1,0.00338338]
["bitfinex","ETHUSD",1645023385184,1.27669656,3059.3,3058.1,0.00338338]
["bitfinex","ETHUSD",1645023385377,0.25,3059.1,3057.9,0.00338338]
["bitfinex","ETHUSD",1645023385575,0.81757,3058.8,3057.6,0.00338338]
["bitfinex","ETHUSD",1645023385777,0.81757,3058.8,3057.4,0.00338338]
["bitfinex","ETHUSD",1645023385975,1.63514,3058.9,3057.4,0.00338338]
["bitfinex","ETHUSD",1645023385976,0.25,3058.5,3057.4,0.00338338]
["bitfinex","ETHUSD",1645023386579,1.63511,3058.3,3057.4,0.00338338]
["bitfinex","ETHUSD",1645023386973,0.81752,3058.3,3057.4,0.00338338]
["bitfinex","ETHUSD",1645023388425,5.75285,3058.3,3057.4,0.00338338]
["bitfinex","ETHUSD",1645023388625,3.43539899,3058.2,3057.4,0.00338338]
["bitfinex","ETHUSD",1645023388830,3.41028481,3058.2,3057.4,0.00338338]
["bitfinex","ETHUSD",1645023389025,0.81759,3058.1,3057.7,0.00838084]
["bitfinex","ETHUSD",1645023389427,0.641,3058.5,3057.7,0.00838084]
["bitfinex","ETHUSD",1645023389428,11.3167,3059.4,3057.9,6.15]
["bitfinex","ETHUSD",1645023389627,5.27051,3059.6,3057.9,6.15]
["bitfinex","ETHUSD",1645023389628,6.169,3059.6,3058.0,3.50338338]
["bitfinex","ETHUSD",1645023389830,1.1635,3060.2,3058.0,3.50338338]
["bitfinex","ETHUSD",1645023389831,0.25,3060.0,3058.1,1.63759338]
["bitfinex","ETHUSD",1645023390025,0.25,3060.0,3058.3,1.0]
["bitfinex","ETHUSD",1645023390026,0.8171,3060.0,3058.3,1.0]
["bitfinex","ETHUSD",1645023390226,0.8171,3060.0,3058.4,0.30338338]
["bitfinex","ETHUSD",1645023390526,0.8171,3060.0,3058.5,1.0]
["bitfinex","ETHUSD",1645023390527,0.00837755,3059.2,3058.5,1.0]
["bitfinex","ETHUSD",1645023390726,0.00837755,3059.2,3058.4,0.011763]
["bitfinex","ETHUSD",1645023390926,0.00837755,3059.2,3058.4,0.8290024]
["bitfinex","ETHUSD",1645023391329,0.00837755,3059.2,3058.4,0.011763]
["bitfinex","ETHUSD",1645023391527,0.81741,3059.1,3058.4,0.00837962]
["bitfinex","ETHUSD",1645023391732,0.81741,3059.1,3058.6,0.00837918]
["bitfinex","ETHUSD",1645023392375,0.391,3059.0,3058.6,0.00837918]
["bitfinex","ETHUSD",1645023392574,0.391,3059.0,3057.8,0.00338338]
["bitfinex","ETHUSD",1645023392774,0.391,3059.0,3058.7,0.0083791]
["bitfinex","ETHUSD",1645023393274,1.64316785,3059.2,3058.7,0.0083791]
["bitfinex","ETHUSD",1645023393473,0.81737,3059.1,3058.7,0.0083791]
["bitfinex","ETHUSD",1645023393675,0.81737,3059.1,3058.2,0.00338338]
["bitfinex","ETHUSD",1645023393875,0.81737,3059.1,3058.0,0.99785952]
["bitfinex","ETHUSD",1645023394074,0.81737,3059.1,3058.8,0.00780942]
["bitfinex","ETHUSD",1645023394282,1.64259851,3059.2,3058.8,0.00780942]
["bitfinex","ETHUSD",1645023394283,0.00780851,3059.2,3058.8,0.00780942]
["bitfinex","ETHUSD",1645023394677,0.82514851,3059.2,3058.8,0.00780942]
["bitfinex","ETHUSD",1645023395077,0.82514851,3059.2,3057.9,1.63473]
["bitfinex","ETHUSD",1645023395078,1.63471,3059.2,3057.9,1.63473]
["bitfinex","ETHUSD",1645023395276,1.63471,3059.2,3058.8,0.00780934]
["bitfinex","ETHUSD",1645023395277,0.82514856,3059.2,3058.8,0.00780934]
["bitfinex","ETHUSD",1645023395677,0.3,3059.1,3058.8,0.00780934]
["bitfinex","ETHUSD",1645023395920,1.11745,3059.1,3058.8,0.00780934]
["bitfinex","ETHUSD",1645023396120,1.11745,3059.1,3057.9,1.63473]
["bitfinex","ETHUSD",1645023396330,0.81745,3059.1,3057.9,1.63473]
["bitfinex","ETHUSD",1645023396522,0.00780851,3059.2,3058.8,0.00780942]
["bitfinex","ETHUSD",1645023396927,0.81735,3059.1,3058.8,0.00780942]
["bitfinex","ETHUSD",1645023397323,0.81735,3059.1,3057.9,3.5]
["bitfinex","ETHUSD",1645023397523,0.81735,3059.1,3057.5,3.5]
["bitfinex","ETHUSD",1645023397826,1.11735,3059.1,3058.8,0.00795965]
["bitfinex","ETHUSD",1645023398225,1.41735,3059.1,3058.8,0.00795965]
["bitfinex","ETHUSD",1645023398523,1.41735,3059.1,3057.8,3.5]
["bitfinex","ETHUSD",1645023398524,0.81751,3058.9,3058.0,0.81745]
["bitfinex","ETHUSD",1645023398726,1.11735,3059.1,3058.0,0.81745]
["bitfinex","ETHUSD",1645023399798,0.1633,3059.4,3059.1,0.27533597]
["bitfinex","ETHUSD",1645023399996,0.25,3060.1,3059.1,0.27533597]
["bitfinex","ETHUSD",1645023400194,0.00304974,3059.2,3059.1,0.27533597]
["bitfinex","ETHUSD",1645023400994,1.11725,3059.6,3059.1,0.27533597]
["bitfinex","ETHUSD",1645023401296,0.00838056,3059.3,3059.1,1.09250597]
["bitfinex","ETHUSD",1645023401503,0.00838056,3059.3,3059.1,0.27533597]
["bitfinex","ETHUSD",1645023401797,0.00838056,3059.3,3057.5,0.61867766]
["bitfinex","ETHUSD",1645023401798,19.14,3059.1,3057.5,0.61867766]
["bitfinex","ETHUSD",1645023402000,6.16240399,3059.2,3057.5,0.61867766]
["bitfinex","ETHUSD",1645023402001,0.01213909,3058.1,3057.5,1.0]
["bitfinex","ETHUSD",1645023402201,0.01213909,3058.1,3056.8,1.0]
["bitfinex","ETHUSD",1645023402396,0.01213909,3058.1,3056.2,0.61867766]
["bitfinex","ETHUSD",1645023402397,0.81791,3057.9,3056.2,0.61867766]
["bitfinex","ETHUSD",1645023402597,0.81791,3057.9,3056.2,0.60813088]
["bitfinex","ETHUSD",1645023402799,4.31791,3057.9,3056.1,0.5]
["bitfinex","ETHUSD",1645023402998,0.81787,3057.4,3056.1,0.5]
["bitfinex","ETHUSD",1645023403205,4.31787,3057.4,3056.1,0.5]
["bitfinex","ETHUSD",1645023403435,4.31787,3057.4,3055.7,1.0]
["bitfinex","ETHUSD",1645023403436,0.8179999,3057.3,3055.8,0.818]
["bitfinex","ETHUSD",1645023403626,0.81792,3057.4,3055.8,0.818]
["bitfinex","ETHUSD",1645023403826,0.81792,3057.4,3055.8,1.818]
["bitfinex","ETHUSD",1645023404126,0.81788,3057.2,3055.8,1.63586]
["bitfinex","ETHUSD",1645023404530,4.31779,3057.3,3056.2,0.81779]
["bitfinex","ETHUSD",1645023404732,0.81779,3057.3,3056.5,0.8177868]
["bitfinex","ETHUSD",1645023404931,1.63583,3057.5,3056.6,0.64639222]
["bitfinex","ETHUSD",1645023405132,9.6219,3058.2,3056.7,0.81766]
["bitfinex","ETHUSD",1645023405328,6.1219,3058.2,3056.8,0.64639222]
["bitfinex","ETHUSD",1645023405528,3.35067609,3058.4,3056.8,0.64639222]
["bitfinex","ETHUSD",1645023405729,0.8176,3058.1,3056.8,0.3]
["bitfinex","ETHUSD",1645023406129,0.0083847,3058.3,3057.3,0.00838719]
["bitfinex","ETHUSD",1645023406330,0.0083847,3058.3,3057.4,0.64639222]
["bitfinex","ETHUSD",1645023407175,0.25,3058.9,3057.6,0.81749]
["bitfinex","ETHUSD",1645023407379,3.5,3058.9,3057.7,1.46378222]
["bitfinex","ETHUSD",1645023407573,3.5,3058.9,3057.8,0.64639222]
["bitfinex","ETHUSD",1645023407775,3.5,3058.9,3057.7,0.00838658]
["bitfinex","ETHUSD",1645023407776,0.00838505,3058.3,3057.7,0.00838658]
["bitfinex","ETHUSD",1645023408379,1.63521,3058.4,3057.3,1.63516]
["bitfinex","ETHUSD",1645023408576,0.3,3058.3,3057.4,0.64650487]
["bitfinex","ETHUSD",1645023408778,0.3,3058.3,3057.8,0.00838632]
["bitfinex","ETHUSD",1645023408779,0.30838521,3058.3,3057.8,0.00838632]
["bitfinex","ETHUSD",1645023409078,1.12594521,3058.3,3057.8,0.00838632]
["bitfinex","ETHUSD",1645023409479,0.81763,3058.2,3057.8,0.00838632]
["bitfinex","ETHUSD",1645023409676,2.45295,3058.2,3057.3,1.63516]
["bitfinex","ETHUSD",1645023409882,2.45295,3058.2,3057.4,0.64979822]
["bitfinex","ETHUSD",1645023409883,3.44672927,3058.1,3057.4,0.64979822]
["bitfinex","ETHUSD",1645023410078,3.44672927,3058.1,3057.9,0.00838623]
["bitfinex","ETHUSD",1645023410277,1.63532,3058.2,3057.9,0.00838623]
["bitfinex","ETHUSD",1645023410778,1.88532,3058.2,3057.9,0.00838623]
["bitfinex","ETHUSD",1645023411045,3.7,3058.0,3057.2,0.81769]
["bitfinex","ETHUSD",1645023411240,7.13330618,3058.0,3057.9,0.00779396]
["bitfinex","ETHUSD",1645023411538,7.43330618,3058.0,3057.9,0.00779396]
["bitfinex","ETHUSD",1645023411737,7.82430618,3058.0,3057.9,0.00779396]
["bitfinex","ETHUSD",1645023412244,7.82430618,3058.0,3056.8,0.81782]
["bitfinex","ETHUSD",1645023412245,4.391,3058.0,3056.8,0.81782]
["bitfinex","ETHUSD",1645023412440,4.391,3058.0,3057.2,0.01886166]
["bitfinex","ETHUSD",1645023412441,0.81783,3057.5,3057.2,0.01886166]
["bitfinex","ETHUSD",1645023412637,1.06783,3057.5,3057.2,0.01886166]
["bitfinex","ETHUSD",1645023413437,1.06783,3057.5,3056.9,1.6355677]
["bitfinex","ETHUSD",1645023413638,1.06783,3057.5,3057.2,0.00499323]
["bitfinex","ETHUSD",1645023413639,0.25,3057.5,3057.2,0.00499323]
["bitfinex","ETHUSD",1645023413839,0.25,3057.5,3057.2,0.82267903]
["bitfinex","ETHUSD",1645023414039,0.25,3057.5,3057.3,0.64665109]
["bitfinex","ETHUSD",1645023414241,0.25,3057.5,3057.2,0.00499323]
["bitfinex","ETHUSD",1645023414541,0.25,3057.5,3056.5,2.0]
["bitfinex","ETHUSD",1645023414775,0.25,3057.5,3056.6,0.64672134]
["bitfinex","ETHUSD",1645023414979,0.25,3057.5,3057.2,0.00807808]
["bitfinex","ETHUSD",1645023416280,1.06779,3057.5,3057.2,0.00807808]
["bitfinex","ETHUSD",1645023416978,1.06779,3057.5,3056.5,2.63563]
["bitfinex","ETHUSD",1645023417179,1.06779,3057.5,3056.6,0.6470926]
["bitfinex","ETHUSD",1645023417379,0.81788,3057.3,3056.6,0.6470926]
["bitfinex","ETHUSD",1645023417581,1.06779,3057.5,3057.2,0.00782152]
["bitfinex","ETHUSD",1645023418442,0.25,3057.5,3057.0,0.8177021]
["bitfinex","ETHUSD",1645023418745,0.25,3057.5,3057.2,0.00782152]
["bitfinex","ETHUSD",1645023418945,0.25,3057.5,3057.3,0.64293442]
["bitfinex","ETHUSD",1645023419142,0.25,3057.5,3057.3,1.64293442]
["bitfinex","ETHUSD",1645023419342,3.3,3058.1,3057.4,5.64293442]
["bitfinex","ETHUSD",1645023419543,3.3,3058.1,3057.5,1.85125532]
["bitfinex","ETHUSD",1645023419744,3.3,3058.1,3057.6,3.39479722]
["bitfinex","ETHUSD",1645023419745,1.81347826,3058.1,3057.6,3.39479722]
["bitfinex","ETHUSD",1645023419947,1.81347826,3058.1,3057.7,2.85121442]
["bitfinex","ETHUSD",1645023420148,1.81347826,3058.1,3057.8,0.64293442]
["bitfinex","ETHUSD",1645023420341,1.81347826,3058.1,3057.9,0.64293442]
["bitfinex","ETHUSD",1645023420546,1.81347826,3058.1,3057.9,2.4520394]
["bitfinex","ETHUSD",1645023420743,1.81347826,3058.1,3057.9,1.63466]
["bitfinex","ETHUSD",1645023421142,1.81347826,3058.1,3058.0,0.61635478]
["bitfinex","ETHUSD",1645023421544,1.81347826,3058.1,3058.0,0.91635478]
["bitfinex","ETHUSD",1645023421841,1.81347826,3058.1,3058.0,1.73370478]
["bitfinex","ETHUSD",1645023422041,1.81347826,3058.1,3058.0,0.61635478]
["bitfinex","ETHUSD",1645023422287,1.81347826,3058.1,3058.0,1.61635478]
["bitfinex","ETHUSD",1645023422583,0.01678624,3058.1,3058.0,1.91635478]
["bitfinex","ETHUSD",1645023422789,0.01678624,3058.1,3058.0,2.73371478]
["bitfinex","ETHUSD",1645023422985,0.00783683,3058.3,3058.0,2.73371478]
["bitfinex","ETHUSD",1645023422986,0.13819997,3059.4,3058.3,1.63448]
["bitfinex","ETHUSD",1645023423183,2.45175,3059.9,3058.4,0.61635478]
["bitfinex","ETHUSD",1645023423387,2.43200321,3059.9,3058.4,0.61635478]
["bitfinex","ETHUSD",1645023423585,0.7532844,3059.8,3058.4,2.43359478]
["bitfinex","ETHUSD",1645023423784,0.7532844,3059.8,3058.8,0.8172224]
["bitfinex","ETHUSD",1645023423989,7.1519,3060.2,3058.8,0.8172224]
["bitfinex","ETHUSD",1645023423990,6.3474,3060.2,3058.9,0.61635478]
["bitfinex","ETHUSD",1645023424184,1.6665,3060.5,3058.9,0.61635478]
["bitfinex","ETHUSD",1645023424185,0.5,3060.5,3058.9,0.61635478]
["bitfinex","ETHUSD",1645023424388,0.75408421,3060.4,3058.9,1.91635478]
["bitfinex","ETHUSD",1645023424584,0.75408421,3060.4,3059.0,0.61635478]
["bitfinex","ETHUSD",1645023424784,0.75408421,3060.4,3059.0,1.43360478]
["bitfinex","ETHUSD",1645023424985,0.75408421,3060.3,3059.3,0.81694]
["bitfinex","ETHUSD",1645023425184,0.75408421,3060.3,3059.4,1.63397]
["bitfinex","ETHUSD",1645023425389,0.75408421,3060.3,3059.4,1.93397]
["bitfinex","ETHUSD",1645023425585,0.75408421,3060.3,3059.5,0.8169822]
["bitfinex","ETHUSD",1645023425938,3.5,3060.2,3059.5,0.8169822]
["bitfinex","ETHUSD",1645023426135,0.75408421,3060.1,3059.0,1.63416]
["bitfinex","ETHUSD",1645023426333,0.75408421,3060.1,3059.1,0.61764146]
["bitfinex","ETHUSD",1645023426533,0.75408421,3060.1,3059.3,0.8171456]
["bitfinex","ETHUSD",1645023426730,0.75408421,3060.1,3058.7,2.4511291]
["bitfinex","ETHUSD",1645023426731,1.05408421,3060.1,3058.8,3.5]
["bitfinex","ETHUSD",1645023426942,0.75408421,3060.0,3059.0,0.81713]
["bitfinex","ETHUSD",1645023427132,0.75408421,3060.0,3059.1,1.4347211]
["bitfinex","ETHUSD",1645023427332,0.3,3060.1,3059.2,0.6176711]
["bitfinex","ETHUSD",1645023427531,0.13819997,3060.6,3059.3,0.6176711]
["bitfinex","ETHUSD",1645023427732,0.3,3060.5,3058.9,1.93405]
["bitfinex","ETHUSD",1645023427936,0.91813072,3060.4,3059.0,0.6181941]
["bitfinex","ETHUSD",1645023428132,0.91813072,3060.4,3059.4,1.6340503]
["bitfinex","ETHUSD",1645023428133,0.81704,3060.1,3059.4,1.6340503]
["bitfinex","ETHUSD",1645023428333,0.75483072,3060.0,3059.3,1.6340405]
["bitfinex","ETHUSD",1645023428531,4.07983072,3060.0,3059.3,1.6340405]
["bitfinex","ETHUSD",1645023428733,0.75483072,3059.9,3059.3,1.6340405]
["bitfinex","ETHUSD",1645023429533,1.57196072,3059.9,3059.3,1.6340405]
["bitfinex","ETHUSD",1645023429972,0.75483072,3059.8,3059.5,0.817121]
["bitfinex","ETHUSD",1645023430176,1.05483072,3059.8,3059.5,0.817121]
["bitfinex","ETHUSD",1645023430478,0.75497589,3059.7,3059.3,1.6340405]
["bitfinex","ETHUSD",1645023431073,3.29998459,3059.6,3059.3,1.6340405]
["bitfinex","ETHUSD",1645023431277,0.75497589,3059.5,3059.0,0.8171617]
["bitfinex","ETHUSD",1645023431474,0.3,3059.6,3059.1,1.6343452]
["bitfinex","ETHUSD",1645023431778,0.3,3059.6,3058.2,2.41480765]
["bitfinex","ETHUSD",1645023431779,0.01254051,3059.2,3057.6,0.00334986]
["bitfinex","ETHUSD",1645023431977,1.14574267,3059.1,3057.6,0.62270605]
["bitfinex","ETHUSD",1645023432175,0.81757,3058.9,3057.6,0.62270605]
["bitfinex","ETHUSD",1645023432375,1.14574267,3058.8,3057.6,0.62270605]
["bitfinex","ETHUSD",1645023432574,0.75474267,3058.7,3057.6,0.62270605]
["bitfinex","ETHUSD",1645023432774,0.81771,3058.7,3057.6,0.62270605]
["bitfinex","ETHUSD",1645023432979,0.25,3058.5,3057.6,0.62270605]
["bitfinex","ETHUSD",1645023433175,0.25,3058.5,3057.7,0.61935619]
["bitfinex","ETHUSD",1645023433430,0.25,3058.5,3057.7,0.91935619]
["bitfinex","ETHUSD",1645023433631,0.25,3058.5,3057.8,0.61935619]
["bitfinex","ETHUSD",1645023433833,0.81748,3058.4,3057.9,0.61935619]
["bitfinex","ETHUSD",1645023434032,0.81748,3058.4,3058.0,0.61935619]
["bitfinex","ETHUSD",1645023434033,1.63507,3058.4,3058.0,0.61935619]
["bitfinex","ETHUSD",1645023434233,0.3,3058.3,3057.6,0.00334986]
["bitfinex","ETHUSD",1645023434430,0.3,3058.3,3057.6,0.6197367]
["bitfinex","ETHUSD",1645023434632,3.3,3058.4,3057.6,0.6197367]
["bitfinex","ETHUSD",1645023435133,0.81764,3058.2,3057.6,1.4372667]
["bitfinex","ETHUSD",1645023435433,1.11764,3058.2,3057.7,0.61638684]
["bitfinex","ETHUSD",1645023435636,1.11764,3058.2,3057.8,0.61638684]
["bitfinex","ETHUSD",1645023436033,0.81764,3058.2,3057.9,0.61638684]
["bitfinex","ETHUSD",1645023436235,4.11748,3058.4,3058.0,0.61638684]
["bitfinex","ETHUSD",1645023436432,3.3,3058.4,3058.0,0.61638684]
["bitfinex","ETHUSD",1645023436634,3.3,3058.4,3058.1,0.61638684]
["bitfinex","ETHUSD",1645023436834,3.3,3058.4,3058.2,0.61638684]
["bitfinex","ETHUSD",1645023437034,3.6,3058.4,3058.3,0.61638684]
["bitfinex","ETHUSD",1645023437278,3.6,3058.4,3057.9,0.61638684]
["bitfinex","ETHUSD",1645023437481,4.41748,3058.4,3057.9,0.61638684]
["bitfinex","ETHUSD",1645023437678,3.41045006,3058.3,3058.0,0.8174556]
["bitfinex","ETHUSD",1645023437881,3.41045006,3058.3,3057.7,0.00334986]
["bitfinex","ETHUSD",1645023438678,4.22806006,3058.3,3057.7,0.00334986]
["bitfinex","ETHUSD",1645023438878,0.81764,3058.2,3057.5,0.130735]
["bitfinex","ETHUSD",1645023439081,0.3,3058.2,3057.5,0.130735]
["bitfinex","ETHUSD",1645023439279,3.42045454,3058.3,3057.5,0.130735]
["bitfinex","ETHUSD",1645023439482,3.33376603,3058.3,3057.5,0.130735]
["bitfinex","ETHUSD",1645023439681,3.6,3058.4,3057.5,1.715735]
["bitfinex","ETHUSD",1645023439880,3.6,3058.4,3057.6,0.81754]
["bitfinex","ETHUSD",1645023440082,3.6,3058.4,3057.7,0.8175427]
["bitfinex","ETHUSD",1645023440281,2.11323955,3058.4,3057.6,1.635]
["bitfinex","ETHUSD",1645023441026,2.11323955,3058.4,3057.7,0.81745]
["bitfinex","ETHUSD",1645023441426,2.11323955,3058.4,3057.8,0.8174248]
["bitfinex","ETHUSD",1645023441627,2.11323955,3058.4,3057.5,0.99780265]
["bitfinex","ETHUSD",1645023441826,2.11323955,3058.4,3057.5,0.080735]
["bitfinex","ETHUSD",1645023442031,2.11323955,3058.4,3057.7,0.61706765]
["bitfinex","ETHUSD",1645023442427,2.11323955,3058.4,3057.9,0.00839407]
["bitfinex","ETHUSD",1645023442826,2.41323955,3058.4,3057.9,0.00839407]
["bitfinex","ETHUSD",1645023443027,2.41323955,3058.4,3057.9,0.82579407]
["bitfinex","ETHUSD",1645023443435,2.41323955,3058.4,3058.0,0.00839399]
["bitfinex","ETHUSD",1645023443829,2.11323955,3058.4,3058.0,0.00839399]
["bitfinex","ETHUSD",1645023444230,2.11323955,3058.4,3058.0,0.8174]
["bitfinex","ETHUSD",1645023444431,2.11323955,3058.4,3057.8,1.6348884]
["bitfinex","ETHUSD",1645023444671,2.11323955,3058.4,3058.0,0.00531222]
["bitfinex","ETHUSD",1645023445273,2.11323955,3058.4,3058.1,1.6348419]
["bitfinex","ETHUSD",1645023445477,2.11323955,3058.4,3058.1,1.9348419]
["bitfinex","ETHUSD",1645023445675,2.11323955,3058.4,3058.1,3.55190955]
["bitfinex","ETHUSD",1645023445872,2.11323955,3058.4,3058.1,2.9348419]
["bitfinex","ETHUSD",1645023446274,2.11323955,3058.4,3058.2,0.81732]
["bitfinex","ETHUSD",1645023446577,3.4549552,3059.5,3058.3,6.15]
["bitfinex","ETHUSD",1645023446578,3.61198,3059.5,3058.3,6.15]
["bitfinex","ETHUSD",1645023446775,3.61198,3059.5,3058.6,0.62247755]
["bitfinex","ETHUSD",1645023446776,0.11198,3059.5,3058.6,0.62247755]
["bitfinex","ETHUSD",1645023446973,0.11198,3059.5,3058.6,1.62247755]
["bitfinex","ETHUSD",1645023447173,0.11198,3059.5,3058.6,1.3]
["bitfinex","ETHUSD",1645023447574,0.11198,3059.5,3058.9,0.81711]
["bitfinex","ETHUSD",1645023447774,0.11198,3059.5,3059.0,0.8170985]
["bitfinex","ETHUSD",1645023448174,0.11198,3059.5,3059.0,2.6341985]
["bitfinex","ETHUSD",1645023448426,0.00839255,3059.4,3059.0,2.6341985]
["bitfinex","ETHUSD",1645023449229,0.11198,3059.5,3059.1,2.4513879]
["bitfinex","ETHUSD",1645023449533,0.11198,3059.5,3058.9,1.6341969]
["bitfinex","ETHUSD",1645023449534,0.00839255,3059.4,3058.9,1.6341969]
["bitfinex","ETHUSD",1645023451233,0.00839662,3059.3,3059.0,0.81727]
["bitfinex","ETHUSD",1645023451629,0.11198,3059.5,3059.0,0.81727]
["bitfinex","ETHUSD",1645023451829,0.00788448,3059.3,3058.8,1.63438]
["bitfinex","ETHUSD",1645023452033,0.00788448,3059.3,3058.6,1.6344634]
["bitfinex","ETHUSD",1645023452283,0.82516448,3059.3,3058.6,1.6344634]
["bitfinex","ETHUSD",1645023452477,0.82516448,3059.3,3058.7,1.6345]
["bitfinex","ETHUSD",1645023452678,0.81728,3059.3,3058.7,1.6345]
["bitfinex","ETHUSD",1645023453080,0.11198,3059.5,3058.7,1.6345]
["bitfinex","ETHUSD",1645023453081,0.00788482,3059.1,3058.7,1.6345]
["bitfinex","ETHUSD",1645023453286,0.82521482,3059.1,3058.7,1.6345]
["bitfinex","ETHUSD",1645023453678,0.00788482,3059.1,3058.7,1.6345]
["bitfinex","ETHUSD",1645023453885,0.391,3059.4,3058.7,1.6345]
["bitfinex","ETHUSD",1645023454183,0.00788491,3059.1,3058.7,2.4517964]
["bitfinex","ETHUSD",1645023455180,3.61198,3059.5,3058.8,0.81706]
["bitfinex","ETHUSD",1645023455379,0.92922,3059.5,3058.8,0.76706]
["bitfinex","ETHUSD",1645023455580,0.00258652,3059.1,3058.8,0.76706]
["bitfinex","ETHUSD",1645023456330,0.11198,3059.5,3058.8,1.584328]
["bitfinex","ETHUSD",1645023456532,0.11198,3059.5,3058.8,1.58411]
["bitfinex","ETHUSD",1645023456928,0.11198,3059.5,3058.8,2.58411]
["bitfinex","ETHUSD",1645023457130,0.11198,3059.5,3058.9,0.81713]
["bitfinex","ETHUSD",1645023457430,0.11198,3059.5,3059.0,1.6340947]
["bitfinex","ETHUSD",1645023457628,0.11198,3059.5,3059.0,3.2681147]
["bitfinex","ETHUSD",1645023457828,3.41198,3059.5,3059.0,4.2681147]
["bitfinex","ETHUSD",1645023458428,3.41198,3059.5,3059.1,4.0851256]
["bitfinex","ETHUSD",1645023458732,3.41198,3059.5,3059.2,1.65473714]
["bitfinex","ETHUSD",1645023458930,3.41198,3059.5,3059.3,2.28852714]
["bitfinex","ETHUSD",1645023459137,3.41198,3059.5,3059.4,0.65473714]
["bitfinex","ETHUSD",1645023459530,3.41198,3059.5,3059.3,1.47166784]
["bitfinex","ETHUSD",1645023459777,3.41198,3059.5,3059.4,0.65473714]
["bitfinex","ETHUSD",1645023460377,1.92586006,3059.5,3059.4,0.65473714]
["bitfinex","ETHUSD",1645023460980,1.87586006,3059.5,3059.4,0.65473714]
["bitfinex","ETHUSD",1645023462682,1.87586006,3059.5,3059.4,0.95473714]
["bitfinex","ETHUSD",1645023462881,1.87586006,3059.5,3059.4,1.95473714]
["bitfinex","ETHUSD",1645023463732,1.87586006,3059.5,3059.4,0.95473714]
["bitfinex","ETHUSD",1645023463926,1.87586006,3059.5,3059.4,1.95473714]
["bitfinex","ETHUSD",1645023464332,1.87586006,3059.5,3059.4,0.95473714]
["bitfinex","ETHUSD",1645023464627,1.87586006,3059.5,3059.4,1.95473714]
["bitfinex","ETHUSD",1645023465528,1.87586006,3059.5,3059.4,2.77172714]
["bitfinex","ETHUSD",1645023465929,1.87586006,3059.5,3059.4,3.77172714]
["bitfinex","ETHUSD",1645023466130,0.25,3060.5,3059.7,0.81682]
["bitfinex","ETHUSD",1645023466332,0.25,3060.5,3059.8,1.47147084]
["bitfinex","ETHUSD",1645023466731,0.25,3060.5,3059.9,1.77145714]
["bitfinex","ETHUSD",1645023467038,0.74669432,3060.4,3059.7,0.3]
["bitfinex","ETHUSD",1645023467282,0.74669432,3060.4,3060.0,2.450431]
["bitfinex","ETHUSD",1645023467477,0.7551008,3060.4,3060.0,2.450431]
["bitfinex","ETHUSD",1645023467677,0.7551008,3060.4,3059.4,3.45044]
["bitfinex","ETHUSD",1645023467678,0.74669432,3060.3,3059.4,1.0]
["bitfinex","ETHUSD",1645023467876,0.00561222,3059.8,3058.9,1.1633]
["bitfinex","ETHUSD",1645023468076,0.25,3059.7,3059.0,0.62650525]
["bitfinex","ETHUSD",1645023468276,1.06726,3059.7,3059.0,1.44371445]
["bitfinex","ETHUSD",1645023468475,1.06726,3059.7,3059.1,0.62650525]
["bitfinex","ETHUSD",1645023468676,1.06726,3059.7,3059.1,1.00777475]
["bitfinex","ETHUSD",1645023468677,0.00840796,3059.5,3059.1,1.00777475]
["bitfinex","ETHUSD",1645023468880,0.74617761,3059.4,3058.0,1.00841198]
["bitfinex","ETHUSD",1645023469078,0.25,3059.1,3058.0,0.00281331]
["bitfinex","ETHUSD",1645023469275,0.25,3059.1,3058.0,0.62932671]
["bitfinex","ETHUSD",1645023469477,0.81746,3059.0,3058.1,0.6265134]
["bitfinex","ETHUSD",1645023469782,1.11746,3059.0,3058.2,0.6265134]
["bitfinex","ETHUSD",1645023469978,1.11746,3059.0,3058.3,1.4439834]
["bitfinex","ETHUSD",1645023470177,0.3,3059.0,3058.4,0.6265134]
["bitfinex","ETHUSD",1645023470376,0.3,3059.0,3058.5,0.6265134]
["bitfinex","ETHUSD",1645023470578,0.25,3059.1,3058.6,0.6265134]
["bitfinex","ETHUSD",1645023470777,0.25,3059.1,3057.7,1.82916302]
["bitfinex","ETHUSD",1645023471028,1.06738,3059.1,3058.0,0.81735]
["bitfinex","ETHUSD",1645023471231,0.81749,3058.9,3058.4,0.81737]
["bitfinex","ETHUSD",1645023471430,0.81749,3058.9,3058.5,0.62670618]
["bitfinex","ETHUSD",1645023471630,0.3,3058.8,3058.3,1.63469]
["bitfinex","ETHUSD",1645023471829,0.3,3058.8,3058.4,0.62655789]
["bitfinex","ETHUSD",1645023472336,0.82059082,3058.7,3058.4,0.62655789]
["bitfinex","ETHUSD",1645023472529,0.82059082,3058.7,3058.1,0.62655789]
["bitfinex","ETHUSD",1645023472729,0.30310082,3058.7,3058.1,0.62655789]
["bitfinex","ETHUSD",1645023473129,3.37133991,3058.8,3058.1,0.62655789]
["bitfinex","ETHUSD",1645023473130,3.67133991,3058.8,3058.1,0.62655789]
["bitfinex","ETHUSD",1645023473531,3.67133991,3058.8,3058.1,1.44399809]
["bitfinex","ETHUSD",1645023473532,0.00841647,3058.6,3058.1,1.44399809]
["bitfinex","ETHUSD",1645023473729,0.00841647,3058.6,3058.3,1.63474]
["bitfinex","ETHUSD",1645023474029,0.25,3058.5,3058.4,0.62655789]
["bitfinex","ETHUSD",1645023475484,0.00841638,3058.6,3058.4,1.44382789]
["bitfinex","ETHUSD",1645023475681,0.81726,3059.3,3058.5,0.62655789]
["bitfinex","ETHUSD",1645023475981,0.00841638,3058.6,3058.5,2.26119789]
["bitfinex","ETHUSD",1645023476380,0.00841638,3059.2,3058.6,3.5]
["bitfinex","ETHUSD",1645023476580,0.00841638,3059.2,3058.7,1.62655789]
["bitfinex","ETHUSD",1645023476786,0.25,3059.8,3058.8,0.62655789]
["bitfinex","ETHUSD",1645023476981,0.25,3059.8,3058.8,3.18335544]
["bitfinex","ETHUSD",1645023477179,0.25,3059.8,3058.9,1.24903544]
["bitfinex","ETHUSD",1645023477387,0.25,3059.8,3059.0,1.62655789]
["bitfinex","ETHUSD",1645023477580,0.25,3059.8,3059.1,0.62655789]
["bitfinex","ETHUSD",1645023477983,0.25,3060.6,3059.4,1.0]
["bitfinex","ETHUSD",1645023478184,0.25,3060.6,3059.6,1.63363]
["bitfinex","ETHUSD",1645023478432,0.25,3060.6,3059.7,0.62655789]
["bitfinex","ETHUSD",1645023478833,0.25,3060.6,3059.7,0.92655789]
["bitfinex","ETHUSD",1645023479033,0.25,3060.6,3060.0,0.81686]
["bitfinex","ETHUSD",1645023479232,0.25,3060.6,3060.1,0.62655789]
["bitfinex","ETHUSD",1645023479431,0.25,3060.6,3060.0,0.81686]
["bitfinex","ETHUSD",1645023479830,1.15,3060.6,3060.0,0.81686]
["bitfinex","ETHUSD",1645023480231,0.74644568,3060.5,3060.2,1.63378]
["bitfinex","ETHUSD",1645023480437,4.0259774,3060.5,3060.0,0.81702]
["bitfinex","ETHUSD",1645023480633,0.74644568,3060.4,3060.0,0.81702]
["bitfinex","ETHUSD",1645023480833,0.74644568,3060.4,3059.3,0.1633]
["bitfinex","ETHUSD",1645023480834,0.74644568,3060.3,3059.3,0.1633]
["bitfinex","ETHUSD",1645023481030,1.56352568,3060.2,3059.5,0.65406193]
["bitfinex","ETHUSD",1645023481231,3.60341175,3060.5,3059.6,1.47114793]
["bitfinex","ETHUSD",1645023481232,1.04644568,3060.1,3059.6,1.47114793]
["bitfinex","ETHUSD",1645023481431,3.35292962,3060.0,3059.6,0.817086]
["bitfinex","ETHUSD",1645023481634,0.71901621,3059.9,3059.4,1.6341596]
["bitfinex","ETHUSD",1645023481833,0.25,3060.0,3059.3,0.1633]
["bitfinex","ETHUSD",1645023481834,0.25289015,3060.0,3059.5,1.47123076]
["bitfinex","ETHUSD",1645023482034,0.25289015,3060.0,3059.6,0.65406654]
["bitfinex","ETHUSD",1645023482282,0.25289015,3060.0,3059.5,3.2681625]
["bitfinex","ETHUSD",1645023482481,0.53070854,3060.0,3059.5,3.2681625]
["bitfinex","ETHUSD",1645023482877,0.52781839,3060.0,3059.5,3.2681625]
["bitfinex","ETHUSD",1645023483078,0.00820977,3059.9,3059.6,0.8170361]
["bitfinex","ETHUSD",1645023483978,0.22781839,3060.0,3059.6,0.8170361]
["bitfinex","ETHUSD",1645023484182,0.71996815,3059.9,3059.6,0.8170361]
["bitfinex","ETHUSD",1645023484379,1.53709815,3059.9,3059.6,1.6340661]
["bitfinex","ETHUSD",1645023484581,0.82533977,3059.9,3059.6,1.6340661]
["bitfinex","ETHUSD",1645023484979,0.00820977,3059.9,3059.7,0.65480947]
["bitfinex","ETHUSD",1645023485286,0.22781839,3060.0,3059.7,1.77176587]
["bitfinex","ETHUSD",1645023485478,0.22781839,3060.0,3059.8,2.28872947]
["bitfinex","ETHUSD",1645023485681,0.00820977,3059.9,3059.8,1.63392]
["bitfinex","ETHUSD",1645023485937,0.00820977,3059.9,3059.8,2.28879214]
["bitfinex","ETHUSD",1645023486540,0.22781839,3060.0,3059.8,2.28879214]
["bitfinex","ETHUSD",1645023486838,0.2357364,3060.0,3059.8,1.63392]
["bitfinex","ETHUSD",1645023487439,0.2357364,3060.0,3059.9,0.6551671]
["bitfinex","ETHUSD",1645023487646,4.17165705,3061.2,3059.9,0.6551671]
["bitfinex","ETHUSD",1645023487647,0.25,3061.0,3059.9,0.6551671]
["bitfinex","ETHUSD",1645023487843,0.72055263,3060.9,3060.1,0.8167405]
["bitfinex","ETHUSD",1645023488039,0.72055263,3060.9,3060.2,0.6551671]
["bitfinex","ETHUSD",1645023488241,0.72055263,3060.9,3060.3,1.6335485]
["bitfinex","ETHUSD",1645023488242,1.02055263,3060.9,3060.3,1.6335485]
["bitfinex","ETHUSD",1645023488442,0.25,3061.0,3060.4,0.81671]
["bitfinex","ETHUSD",1645023488443,0.72055263,3060.8,3060.4,0.81671]
["bitfinex","ETHUSD",1645023488643,0.25,3061.0,3060.4,1.63344]
["bitfinex","ETHUSD",1645023488644,0.72055263,3060.9,3060.4,1.63344]
["bitfinex","ETHUSD",1645023488841,0.72055263,3060.8,3060.4,1.63344]
["bitfinex","ETHUSD",1645023489041,0.72055263,3060.7,3060.5,0.65523405]
["bitfinex","ETHUSD",1645023489442,0.0079167,3060.8,3060.5,2.28865245]
["bitfinex","ETHUSD",1645023489682,0.0079167,3060.8,3060.6,1.47195405]
["bitfinex","ETHUSD",1645023489885,0.0079167,3060.8,3060.7,0.65518481]
["bitfinex","ETHUSD",1645023490082,0.25,3061.0,3060.7,0.65518481]
["bitfinex","ETHUSD",1645023490284,0.72882514,3060.9,3060.6,1.11672]
["bitfinex","ETHUSD",1645023490490,0.00794194,3060.9,3060.6,1.11672]
["bitfinex","ETHUSD",1645023490685,0.00794194,3060.9,3060.7,0.8166815]
["bitfinex","ETHUSD",1645023491283,0.9,3060.9,3060.7,0.8166815]
["bitfinex","ETHUSD",1645023491686,0.72016325,3060.8,3060.6,2.4500829]
["bitfinex","ETHUSD",1645023491891,4.01731237,3060.8,3060.3,1.6336662]
["bitfinex","ETHUSD",1645023492085,0.72016325,3060.7,3060.3,1.6336662]
["bitfinex","ETHUSD",1645023492286,0.72016325,3060.6,3060.3,1.6336662]
["bitfinex","ETHUSD",1645023492491,0.72016325,3060.5,3060.3,1.6336662]
["bitfinex","ETHUSD",1645023492691,0.00736548,3060.7,3060.3,1.6336662]
["bitfinex","ETHUSD",1645023492889,0.71987621,3060.6,3060.3,2.4505762]
["bitfinex","ETHUSD",1645023493294,0.00736548,3060.7,3060.3,2.4505762]
["bitfinex","ETHUSD",1645023493542,1.2,3060.9,3060.3,2.4505762]
["bitfinex","ETHUSD",1645023493741,0.71999838,3060.8,3060.3,2.4505762]
["bitfinex","ETHUSD",1645023493941,3.31624699,3060.7,3060.3,0.81691]
["bitfinex","ETHUSD",1645023494139,3.31624699,3060.7,3059.5,1.3573]
["bitfinex","ETHUSD",1645023494140,0.71999838,3060.6,3059.5,1.3573]
["bitfinex","ETHUSD",1645023494340,0.25,3060.5,3059.6,0.65441887]
["bitfinex","ETHUSD",1645023494539,0.71999838,3060.4,3059.6,0.65441887]
["bitfinex","ETHUSD",1645023494743,1.53706838,3060.4,3059.6,0.65441887]
["bitfinex","ETHUSD",1645023494940,0.71999838,3060.3,3059.6,0.65441887]
["bitfinex","ETHUSD",1645023495142,3.35563724,3060.2,3059.6,0.65441887]
["bitfinex","ETHUSD",1645023495341,0.71999838,3060.1,3059.6,0.65441887]
["bitfinex","ETHUSD",1645023495745,0.71999838,3060.1,3059.7,0.8171038]
["bitfinex","ETHUSD",1645023495940,1.53712838,3060.1,3059.7,0.8171038]
["bitfinex","ETHUSD",1645023496139,0.71999838,3060.0,3059.7,0.8171038]
["bitfinex","ETHUSD",1645023496457,0.72741501,3060.0,3059.7,0.8171038]
["bitfinex","ETHUSD",1645023496638,0.00741663,3060.0,3059.7,0.8171038]
["bitfinex","ETHUSD",1645023497286,0.81713,3060.1,3059.7,0.8171038]
["bitfinex","ETHUSD",1645023497489,0.00741587,3060.0,3059.6,0.81711]
["bitfinex","ETHUSD",1645023497686,0.00741587,3060.0,3059.7,0.68228911]
["bitfinex","ETHUSD",1645023498291,0.00741587,3060.0,3059.8,0.81708]
["bitfinex","ETHUSD",1645023498485,0.81711,3060.1,3059.8,0.81708]
["bitfinex","ETHUSD",1645023498684,0.30741587,3060.0,3059.8,0.81708]
["bitfinex","ETHUSD",1645023498885,0.00741587,3060.0,3059.8,0.81708]
["bitfinex","ETHUSD",1645023499691,0.69287655,3059.9,3059.6,0.81712]
["bitfinex","ETHUSD",1645023499887,0.69287655,3059.8,3059.6,0.81712]
["bitfinex","ETHUSD",1645023500089,0.69287655,3059.9,3059.6,0.81712]
["bitfinex","ETHUSD",1645023500387,0.69287655,3059.8,3059.6,0.81712]
["bitfinex","ETHUSD",1645023500587,0.0109308,3059.5,3059.4,2.4512768]
["bitfinex","ETHUSD",1645023500792,0.0109308,3059.5,3059.4,3.14904718]
["bitfinex","ETHUSD",1645023502638,0.0109308,3059.5,3059.4,4.14904718]
["bitfinex","ETHUSD",1645023503035,0.0109308,3059.5,3059.4,5.14904718]
["bitfinex","ETHUSD",1645023503439,0.0109308,3059.5,3059.4,4.14904718]
["bitfinex","ETHUSD",1645023504038,0.0109308,3059.5,3059.4,4.44904718]
["bitfinex","ETHUSD",1645023504237,3.08e-05,3059.5,3059.4,5.44904718]
["bitfinex","ETHUSD",1645023504683,0.25,3060.8,3059.5,6.15]
["bitfinex","ETHUSD",1645023504883,0.25,3060.8,3059.8,1.63342]
["bitfinex","ETHUSD",1645023505085,0.25,3060.8,3060.0,0.8167]
["bitfinex","ETHUSD",1645023505285,0.25,3060.8,3060.1,0.99777038]
["bitfinex","ETHUSD",1645023505583,0.25,3060.8,3060.2,0.69777038]
["bitfinex","ETHUSD",1645023506185,0.25,3060.8,3060.3,0.81671]
["bitfinex","ETHUSD",1645023506385,0.25,3060.8,3060.4,0.69777038]
["bitfinex","ETHUSD",1645023507388,0.25,3060.8,3060.5,0.8167756]
["bitfinex","ETHUSD",1645023507786,0.25,3060.8,3060.6,0.3]
["bitfinex","ETHUSD",1645023508188,0.00516387,3061.4,3060.6,0.3]
["bitfinex","ETHUSD",1645023508432,0.00516387,3061.4,3060.8,0.8167523]
["bitfinex","ETHUSD",1645023508433,0.67002409,3061.3,3060.8,0.8167523]
["bitfinex","ETHUSD",1645023508635,0.67002409,3061.3,3060.9,0.81673]
["bitfinex","ETHUSD",1645023509633,0.67801603,3061.3,3060.9,0.81673]
["bitfinex","ETHUSD",1645023509834,0.67002409,3061.2,3060.9,0.81673]
["bitfinex","ETHUSD",1645023510732,0.67002409,3061.1,3060.9,0.81673]
["bitfinex","ETHUSD",1645023511933,0.00795962,3061.2,3060.9,0.81673]
["bitfinex","ETHUSD",1645023512177,0.66966112,3061.1,3060.9,0.81673]
["bitfinex","ETHUSD",1645023512378,0.00795962,3061.2,3060.9,0.81673]
["bitfinex","ETHUSD",1645023512580,0.66965827,3061.1,3060.9,0.81673]
["bitfinex","ETHUSD",1645023512779,0.66965827,3061.1,3060.9,1.6334681]
["bitfinex","ETHUSD",1645023512984,1.63868387,3061.4,3060.9,1.6334681]
["bitfinex","ETHUSD",1645023513185,1.63868387,3061.4,3061.0,0.81675]
["bitfinex","ETHUSD",1645023513186,0.00795954,3061.2,3061.0,0.81675]
["bitfinex","ETHUSD",1645023513385,0.64650251,3061.1,3060.5,1.6334939]
["bitfinex","ETHUSD",1645023513582,0.64650251,3061.1,3060.4,1.63363]
["bitfinex","ETHUSD",1645023513787,0.64650251,3061.1,3060.5,0.3]
["bitfinex","ETHUSD",1645023514186,0.64650251,3061.1,3060.6,1.54448893]
["bitfinex","ETHUSD",1645023514384,0.0078578,3060.9,3060.6,0.81685]
["bitfinex","ETHUSD",1645023514585,0.0078578,3060.9,3060.7,0.72803768]
["bitfinex","ETHUSD",1645023514787,0.0078578,3060.9,3060.7,1.02803768]
["bitfinex","ETHUSD",1645023514986,0.0078578,3060.9,3060.7,0.8167804]
["bitfinex","ETHUSD",1645023515386,0.00516387,3061.4,3060.6,0.81685]
["bitfinex","ETHUSD",1645023515587,0.00785772,3061.0,3060.6,0.81685]
["bitfinex","ETHUSD",1645023516032,0.00785772,3061.0,3060.7,0.81673]
["bitfinex","ETHUSD",1645023516232,0.00785772,3061.0,3060.8,0.8167672]
["bitfinex","ETHUSD",1645023516437,1.63870387,3061.4,3060.8,0.8167672]
["bitfinex","ETHUSD",1645023516638,0.64627595,3061.3,3060.8,0.8167672]
["bitfinex","ETHUSD",1645023516835,0.00785765,3061.0,3060.8,0.8167672]
["bitfinex","ETHUSD",1645023517037,0.00785765,3061.0,3060.9,0.81677]
["bitfinex","ETHUSD",1645023517638,0.00516387,3061.3,3060.9,0.81677]
["bitfinex","ETHUSD",1645023517933,0.00786439,3061.1,3060.9,0.8167426]
["bitfinex","ETHUSD",1645023518135,0.64678844,3061.0,3060.9,0.8167426]
["bitfinex","ETHUSD",1645023518537,0.00786439,3061.1,3060.9,2.66194573]
["bitfinex","ETHUSD",1645023518735,0.00786439,3061.1,3060.9,1.6333726]
["bitfinex","ETHUSD",1645023518939,0.00516387,3061.4,3060.9,0.8167426]
["bitfinex","ETHUSD",1645023519136,0.00786431,3061.2,3060.9,2.4501126]
["bitfinex","ETHUSD",1645023519334,0.64683411,3061.1,3060.9,2.4501126]
["bitfinex","ETHUSD",1645023519536,0.00786431,3061.2,3060.9,2.4501126]
["bitfinex","ETHUSD",1645023519788,0.65195607,3061.1,3060.9,1.63337]
["bitfinex","ETHUSD",1645023519985,0.6467922,3061.0,3060.9,1.63337]
["bitfinex","ETHUSD",1645023520186,0.65195607,3061.1,3060.9,1.63337]
["bitfinex","ETHUSD",1645023520385,0.6467922,3061.0,3060.9,1.63337]
["bitfinex","ETHUSD",1645023520585,0.6467922,3061.0,3060.9,0.14788107]
["bitfinex","ETHUSD",1645023520788,0.6467922,3061.0,3060.9,0.96460487]
["bitfinex","ETHUSD",1645023522388,0.6467922,3061.0,3060.9,1.72173051]
["bitfinex","ETHUSD",1645023523429,0.6467922,3061.0,3060.9,0.96460487]
["bitfinex","ETHUSD",1645023523630,0.62008005,3061.0,3060.9,1.72153193]
["bitfinex","ETHUSD",1645023523833,0.62008005,3061.0,3060.9,2.26460487]
["bitfinex","ETHUSD",1645023524035,0.00786391,3061.1,3060.9,1.26460487]
["bitfinex","ETHUSD",1645023524236,0.62008005,3061.0,3060.9,2.26460487]
["bitfinex","ETHUSD",1645023524834,0.00516387,3061.4,3060.9,3.02153338]
["bitfinex","ETHUSD",1645023525035,0.62005576,3061.3,3060.9,2.26460487]
["bitfinex","ETHUSD",1645023525235,0.00786394,3061.1,3060.9,2.26460487]
["bitfinex","ETHUSD",1645023526035,0.00516387,3061.4,3061.0,2.3900658]
["bitfinex","ETHUSD",1645023526234,0.00516387,3061.4,3061.1,0.7568858]
["bitfinex","ETHUSD",1645023526235,0.61993231,3061.3,3061.1,0.7568858]
["bitfinex","ETHUSD",1645023526437,0.61993231,3061.3,3061.1,1.7568858]
["bitfinex","ETHUSD",1645023526438,0.00786386,3061.2,3061.1,1.7568858]
["bitfinex","ETHUSD",1645023526837,0.00786386,3061.2,3061.1,0.7568858]
["bitfinex","ETHUSD",1645023527033,0.00786386,3061.2,3061.1,1.7568858]
["bitfinex","ETHUSD",1645023527288,0.00516387,3062.0,3061.1,1.7568858]
["bitfinex","ETHUSD",1645023527482,0.61999587,3061.9,3061.4,0.81661]
["bitfinex","ETHUSD",1645023527681,0.03661367,3061.8,3061.4,0.81661]
["bitfinex","ETHUSD",1645023528081,0.61999587,3061.7,3061.4,0.81661]
["bitfinex","ETHUSD",1645023528482,0.62515974,3061.7,3061.4,0.81661]
["bitfinex","ETHUSD",1645023528685,0.61999587,3061.6,3061.4,0.81661]
["bitfinex","ETHUSD",1645023528881,0.61999587,3061.6,3061.5,0.8166038]
["bitfinex","ETHUSD",1645023530685,0.61999587,3061.6,3061.5,1.1166038]
["bitfinex","ETHUSD",1645023531137,0.62785887,3061.7,3061.5,1.1166038]
["bitfinex","ETHUSD",1645023531334,0.61999587,3061.6,3061.5,1.1166038]
["bitfinex","ETHUSD",1645023531735,0.61999587,3061.6,3061.4,0.8167537]
["bitfinex","ETHUSD",1645023531936,0.61999587,3061.5,3061.4,0.8167537]
["bitfinex","ETHUSD",1645023532738,1.43672587,3061.5,3061.4,0.8167537]
["bitfinex","ETHUSD",1645023532936,0.61999587,3061.5,3061.4,0.8167537]
["bitfinex","ETHUSD",1645023534788,0.61999587,3061.5,3061.4,1.1167537]
["bitfinex","ETHUSD",1645023538640,0.61999587,3061.5,3061.4,2.1167537]
["bitfinex","ETHUSD",1645023539237,0.61999587,3061.5,3061.4,0.8167537]
["bitfinex","ETHUSD",1645023540639,0.61999587,3061.5,3061.3,1.78150147]
["bitfinex","ETHUSD",1645023540838,0.61999587,3061.5,3061.3,0.81673]
["bitfinex","ETHUSD",1645023541040,0.61999587,3061.5,3060.3,1.2202]
["bitfinex","ETHUSD",1645023541239,0.62515974,3061.4,3061.0,1.6334664]
["bitfinex","ETHUSD",1645023541443,0.61999587,3061.3,3061.0,1.6334664]
["bitfinex","ETHUSD",1645023541642,0.61999587,3061.2,3061.0,1.6334664]
["bitfinex","ETHUSD",1645023541855,0.61999587,3061.1,3061.0,1.6334664]
["bitfinex","ETHUSD",1645023542040,0.61999587,3061.1,3060.9,0.81678]
["bitfinex","ETHUSD",1645023542289,0.61999587,3061.0,3060.9,1.11678]
["bitfinex","ETHUSD",1645023542490,0.61999587,3061.0,3060.9,0.81678]
["bitfinex","ETHUSD",1645023542698,0.61999587,3061.0,3060.3,3.670416]
["bitfinex","ETHUSD",1645023542890,0.61999587,3060.9,3060.0,0.6633]
["bitfinex","ETHUSD",1645023543088,0.61999587,3060.9,3060.3,0.81697]
["bitfinex","ETHUSD",1645023543089,0.61999587,3060.8,3060.3,0.81697]
["bitfinex","ETHUSD",1645023543290,0.61999587,3060.7,3060.0,0.5]
["bitfinex","ETHUSD",1645023543490,0.61999587,3060.6,3059.4,3.5]
["bitfinex","ETHUSD",1645023543693,0.61999587,3060.5,3059.5,0.78683921]
["bitfinex","ETHUSD",1645023543890,0.86999587,3060.4,3059.6,0.78683921]
["bitfinex","ETHUSD",1645023544090,0.61999587,3060.3,3059.7,0.78683921]
["bitfinex","ETHUSD",1645023544288,0.61999587,3060.2,3059.7,1.60392351]
["bitfinex","ETHUSD",1645023544488,0.61999587,3060.1,3059.8,0.78683921]
["bitfinex","ETHUSD",1645023544691,0.61999587,3060.0,3059.8,0.78683921]
["bitfinex","ETHUSD",1645023544892,0.61999587,3059.9,3059.8,0.78683921]
["bitfinex","ETHUSD",1645023545196,0.0078654,3060.2,3059.8,0.78683921]
["bitfinex","ETHUSD",1645023545390,0.5919356,3060.1,3059.8,1.60381271]
["bitfinex","ETHUSD",1645023545591,0.00786564,3060.0,3059.9,1.60380921]
["bitfinex","ETHUSD",1645023545790,0.00786564,3060.0,3059.9,0.78683921]
["bitfinex","ETHUSD",1645023546043,0.00786564,3060.0,3059.9,1.60371921]
["bitfinex","ETHUSD",1645023546241,0.00786564,3060.0,3059.9,2.60371921]
["bitfinex","ETHUSD",1645023546642,0.55,3061.0,3059.9,2.60371921]
["bitfinex","ETHUSD",1645023546844,0.00786554,3060.1,3060.0,2.42040921]
["bitfinex","ETHUSD",1645023547042,0.00786554,3060.1,3060.0,5.87070921]
["bitfinex","ETHUSD",1645023547243,0.00786554,3060.1,3060.0,6.17070921]
["bitfinex","ETHUSD",1645023547644,0.25,3061.0,3060.0,4.53713921]
["bitfinex","ETHUSD",1645023547853,0.25,3061.0,3060.1,1.08683921]
["bitfinex","ETHUSD",1645023547854,0.59228695,3060.9,3060.1,1.08683921]
["bitfinex","ETHUSD",1645023548044,0.59228695,3060.9,3060.2,0.78683921]
["bitfinex","ETHUSD",1645023548446,0.59228695,3060.9,3060.3,6.2245075]
["bitfinex","ETHUSD",1645023548648,0.59228695,3060.9,3060.4,2.08683921]
["bitfinex","ETHUSD",1645023548845,0.03661374,3061.3,3060.5,4.43088525]
["bitfinex","ETHUSD",1645023549047,0.58491554,3061.2,3060.6,0.78683921]
["bitfinex","ETHUSD",1645023549249,0.00786452,3060.8,3060.7,3.60558982]
["bitfinex","ETHUSD",1645023549446,0.03145209,3061.3,3060.8,6.15]
["bitfinex","ETHUSD",1645023549718,4.41271555,3062.6,3060.9,30.39332921]
["bitfinex","ETHUSD",1645023549719,0.8172178,3062.5,3060.9,30.39332921]
["bitfinex","ETHUSD",1645023549893,0.5407244,3062.4,3061.2,2.44883]
["bitfinex","ETHUSD",1645023550093,0.5407244,3062.3,3061.3,2.41941921]
["bitfinex","ETHUSD",1645023550293,0.5407244,3062.2,3061.4,1.78683921]
["bitfinex","ETHUSD",1645023550507,6.79,3062.7,3061.5,0.78683921]
["bitfinex","ETHUSD",1645023550508,0.5407244,3062.1,3061.5,0.78683921]
["bitfinex","ETHUSD",1645023550694,0.8172178,3062.5,3061.6,0.8163658]
["bitfinex","ETHUSD",1645023550695,0.5407244,3062.0,3061.6,0.8163658]
["bitfinex","ETHUSD",1645023550894,0.8172178,3062.5,3061.6,0.8163658]
["bitfinex","ETHUSD",1645023550895,0.5407244,3061.9,3061.6,0.3]
["bitfinex","ETHUSD",1645023551095,0.5407244,3061.8,3061.6,0.3]
["bitfinex","ETHUSD",1645023551296,0.5407244,3061.7,3061.6,0.3]
["bitfinex","ETHUSD",1645023551494,0.8172178,3062.5,3061.6,0.3]
["bitfinex","ETHUSD",1645023551695,0.8172178,3062.5,3061.6,2.449342]
["bitfinex","ETHUSD",1645023551896,1.3579422,3062.5,3061.6,3.565772]
["bitfinex","ETHUSD",1645023552097,1.3579422,3062.5,3061.8,0.81646]
["bitfinex","ETHUSD",1645023552296,1.3579422,3062.5,3061.8,1.11646]
["bitfinex","ETHUSD",1645023552297,0.5407244,3062.4,3061.8,1.11646]
["bitfinex","ETHUSD",1645023552496,0.5407244,3062.3,3061.8,1.11646]
["bitfinex","ETHUSD",1645023552696,0.8172178,3062.5,3061.8,1.11646]
["bitfinex","ETHUSD",1645023552697,0.5407244,3062.2,3061.8,1.11646]
["bitfinex","ETHUSD",1645023552900,1.22431555,3062.8,3062.0,0.8164173]
["bitfinex","ETHUSD",1645023552901,0.8172178,3062.8,3062.0,0.8164173]
["bitfinex","ETHUSD",1645023553105,0.54082227,3062.7,3062.1,0.83948131]
["bitfinex","ETHUSD",1645023553443,0.8172178,3063.2,3062.2,0.81615]
["bitfinex","ETHUSD",1645023553444,0.54082227,3062.6,3062.2,0.81615]
["bitfinex","ETHUSD",1645023553643,0.54082227,3062.5,3062.3,0.3]
["bitfinex","ETHUSD",1645023553844,0.54082227,3062.4,3062.3,0.3]
["bitfinex","ETHUSD",1645023555846,0.54082227,3062.4,3062.3,0.29633386]
["bitfinex","ETHUSD",1645023557688,0.00842335,3062.5,3062.3,0.29633386]
["bitfinex","ETHUSD",1645023558296,0.5228087,3062.4,3062.3,0.29633386]
["bitfinex","ETHUSD",1645023560289,0.5228087,3062.4,3062.2,0.8161403]
["bitfinex","ETHUSD",1645023560494,0.5228087,3062.4,3061.7,4.2656626]
["bitfinex","ETHUSD",1645023560495,0.5228087,3062.3,3061.7,4.2656626]
["bitfinex","ETHUSD",1645023560692,1.4206699,3062.4,3061.7,1.7805247]
["bitfinex","ETHUSD",1645023560693,0.5228087,3062.2,3061.7,1.7805247]
["bitfinex","ETHUSD",1645023560949,3.71177966,3062.7,3061.7,1.7805247]
["bitfinex","ETHUSD",1645023560950,0.5228087,3062.1,3061.7,1.7805247]
["bitfinex","ETHUSD",1645023561140,3.38543956,3062.7,3061.7,1.7805247]
["bitfinex","ETHUSD",1645023561341,0.00842396,3062.2,3061.7,1.7805247]
["bitfinex","ETHUSD",1645023561542,0.49134678,3062.1,3062.0,1.6327395]
["bitfinex","ETHUSD",1645023561941,0.49134678,3062.1,3061.7,1.7805247]
["bitfinex","ETHUSD",1645023562145,0.49134678,3062.1,3061.7,0.1477647]
["bitfinex","ETHUSD",1645023563452,0.49134678,3062.1,3061.7,1.7805847]
["bitfinex","ETHUSD",1645023563647,0.49134678,3062.0,3061.7,1.7805847]
["bitfinex","ETHUSD",1645023564045,0.49134678,3062.0,3061.8,0.81645]
["bitfinex","ETHUSD",1645023564883,0.00513805,3062.0,3061.8,0.81645]
["bitfinex","ETHUSD",1645023565083,0.49107162,3061.9,3061.8,1.6328298]
["bitfinex","ETHUSD",1645023565284,0.49107162,3061.9,3061.7,0.4477647]
["bitfinex","ETHUSD",1645023565483,0.49107162,3061.8,3061.7,0.4477647]
["bitfinex","ETHUSD",1645023566094,0.00786112,3062.0,3061.7,0.4477647]
["bitfinex","ETHUSD",1645023566486,0.00786112,3062.0,3061.8,1.63271]
["bitfinex","ETHUSD",1645023566683,0.00786112,3062.0,3061.8,2.62709154]
["bitfinex","ETHUSD",1645023566884,0.00513805,3062.9,3061.8,3.62709154]
["bitfinex","ETHUSD",1645023567185,0.00786096,3062.1,3061.8,3.62709154]
["bitfinex","ETHUSD",1645023567383,0.00786096,3062.1,3062.0,1.63243]
["bitfinex","ETHUSD",1645023567586,0.00786096,3062.1,3062.0,1.93243]
["bitfinex","ETHUSD",1645023567787,0.00786096,3062.1,3062.0,3.81751613]
["bitfinex","ETHUSD",1645023567985,0.00786096,3062.1,3062.0,4.81751613]
["bitfinex","ETHUSD",1645023568191,0.00513805,3063.1,3062.3,0.81617]
["bitfinex","ETHUSD",1645023568441,0.0314382,3062.7,3062.5,0.81616]
["bitfinex","ETHUSD",1645023568843,0.0314382,3062.7,3062.5,1.11616]
["bitfinex","ETHUSD",1645023569442,0.00513805,3063.3,3062.6,0.81615]
["bitfinex","ETHUSD",1645023569642,0.00786708,3062.8,3062.6,0.81615]
["bitfinex","ETHUSD",1645023569840,0.00786708,3062.8,3062.7,0.3]
["bitfinex","ETHUSD",1645023570041,0.00786708,3062.8,3062.6,0.81615]
["bitfinex","ETHUSD",1645023570042,0.45398586,3062.8,3062.6,0.81615]
["bitfinex","ETHUSD",1645023570241,0.44611878,3062.7,3062.6,0.3]
["bitfinex","ETHUSD",1645023570641,0.44611878,3062.7,3062.6,1.6323569]
["bitfinex","ETHUSD",1645023572795,3.85681035,3062.7,3062.0,7.9762]
["bitfinex","ETHUSD",1645023573095,3.85681035,3062.7,3061.7,0.81645]
["bitfinex","ETHUSD",1645023573096,4.21063939,3062.6,3061.7,0.81645]
["bitfinex","ETHUSD",1645023573294,0.44611878,3062.5,3061.7,0.81645]
["bitfinex","ETHUSD",1645023573492,0.30513805,3062.6,3061.7,0.81645]
["bitfinex","ETHUSD",1645023573493,0.45125683,3062.4,3061.7,0.81645]
["bitfinex","ETHUSD",1645023573694,0.44611878,3062.3,3061.9,0.81633]
["bitfinex","ETHUSD",1645023573899,0.00786648,3062.8,3061.9,3.2652848]
["bitfinex","ETHUSD",1645023573900,0.00513805,3062.2,3061.9,3.2652848]
["bitfinex","ETHUSD",1645023574095,0.00513805,3062.5,3061.9,3.2652848]
["bitfinex","ETHUSD",1645023574295,3.31941888,3063.0,3061.9,3.2652848]
["bitfinex","ETHUSD",1645023574296,0.4151169,3062.4,3061.9,3.2652848]
["bitfinex","ETHUSD",1645023574493,0.0130054,3062.3,3061.9,3.2652848]
["bitfinex","ETHUSD",1645023574694,0.0130054,3062.3,3062.0,0.81629]
["bitfinex","ETHUSD",1645023574896,0.00786735,3062.3,3062.0,2.6325046]
["bitfinex","ETHUSD",1645023575094,0.00786735,3062.3,3062.1,0.81631]
["bitfinex","ETHUSD",1645023575294,0.03146467,3062.7,3062.1,0.81631]
["bitfinex","ETHUSD",1645023575496,0.40767263,3062.6,3062.1,1.11631]
["bitfinex","ETHUSD",1645023575695,0.77874095,3063.2,3062.2,1.6323962]
["bitfinex","ETHUSD",1645023575696,0.00786727,3062.3,3062.2,1.6323962]
["bitfinex","ETHUSD",1645023575937,0.00786727,3062.3,3062.2,2.92318046]
["bitfinex","ETHUSD",1645023576339,0.00786727,3062.3,3062.2,1.62318046]
["bitfinex","ETHUSD",1645023576541,0.81623,3063.1,3062.2,1.62318046]
["bitfinex","ETHUSD",1645023576736,0.66290947,3063.0,3062.5,0.81622]
["bitfinex","ETHUSD",1645023576936,0.43923538,3062.9,3062.5,0.81622]
["bitfinex","ETHUSD",1645023577137,0.41290947,3062.8,3062.5,0.81622]
["bitfinex","ETHUSD",1645023577338,0.40777142,3062.7,3062.5,1.6324183]
["bitfinex","ETHUSD",1645023579338,0.40777142,3062.7,3062.5,2.4485883]
["bitfinex","ETHUSD",1645023580586,0.40777142,3062.7,3062.5,0.96383873]
["bitfinex","ETHUSD",1645023581188,0.01300465,3062.8,3062.6,0.81607]
["bitfinex","ETHUSD",1645023581389,0.00513805,3063.3,3062.6,0.81607]
["bitfinex","ETHUSD",1645023581692,0.00513805,3063.3,3062.8,0.81606]
["bitfinex","ETHUSD",1645023581693,0.40489596,3063.2,3062.8,0.81606]
["bitfinex","ETHUSD",1645023581887,0.00513805,3063.1,3062.8,0.3]
["bitfinex","ETHUSD",1645023582091,0.0314617,3063.2,3062.6,2.11607]
["bitfinex","ETHUSD",1645023582289,0.0314617,3063.2,3062.7,0.81612]
["bitfinex","ETHUSD",1645023582493,0.37344539,3063.1,3062.9,0.8160577]
["bitfinex","ETHUSD",1645023582689,0.00513805,3063.1,3062.9,0.8160577]
["bitfinex","ETHUSD",1645023582893,0.00786613,3063.1,3062.9,0.8160577]
["bitfinex","ETHUSD",1645023583091,0.00786613,3063.1,3062.9,1.6321477]
["bitfinex","ETHUSD",1645023583293,0.00786613,3063.1,3062.9,2.6321477]
["bitfinex","ETHUSD",1645023583545,0.00786613,3063.1,3062.9,1.6321477]
["bitfinex","ETHUSD",1645023583743,0.00513805,3063.7,3062.9,1.6321477]
["bitfinex","ETHUSD",1645023583944,0.00513805,3063.7,3062.9,1.81609]
["bitfinex","ETHUSD",1645023584141,0.00786598,3063.2,3062.9,0.81609]
["bitfinex","ETHUSD",1645023584345,0.00786598,3063.2,3062.9,2.63215]
["bitfinex","ETHUSD",1645023584542,0.00786598,3063.2,3062.9,1.63215]
["bitfinex","ETHUSD",1645023584941,0.82124805,3063.7,3062.9,2.6321791]
["bitfinex","ETHUSD",1645023585141,0.36816527,3063.6,3063.0,0.81608]
["bitfinex","ETHUSD",1645023585342,0.0078659,3063.2,3063.0,0.81608]
["bitfinex","ETHUSD",1645023586342,0.03659693,3063.7,3063.0,0.81608]
["bitfinex","ETHUSD",1645023586343,0.00786582,3063.3,3063.0,1.6321324]
["bitfinex","ETHUSD",1645023587393,0.03659662,3063.7,3063.0,1.6321324]
["bitfinex","ETHUSD",1645023587394,0.00513805,3063.7,3063.0,1.6321324]
["bitfinex","ETHUSD",1645023587591,0.00786572,3063.3,3063.0,1.6321324]
["bitfinex","ETHUSD",1645023587993,0.36871646,3063.2,3063.0,1.6321324]
["bitfinex","ETHUSD",1645023588192,0.37385451,3063.2,3063.0,1.6321324]
["bitfinex","ETHUSD",1645023588392,0.00513805,3063.2,3063.0,1.6321324]
["bitfinex","ETHUSD",1645023588594,0.00513805,3063.7,3063.0,1.6321324]
["bitfinex","ETHUSD",1645023588794,0.00513805,3063.7,3062.9,1.81607]
["bitfinex","ETHUSD",1645023588795,0.0078658,3063.3,3062.9,1.0]
["bitfinex","ETHUSD",1645023588996,0.3686763,3063.2,3062.9,1.0]
["bitfinex","ETHUSD",1645023589193,0.3686763,3063.2,3062.5,1.0]
["bitfinex","ETHUSD",1645023589395,0.00513805,3063.1,3062.5,0.3]
["bitfinex","ETHUSD",1645023589598,0.00513805,3063.1,3062.3,1.1637]
["bitfinex","ETHUSD",1645023589599,0.00513805,3063.1,3062.4,3.64507772]
["bitfinex","ETHUSD",1645023589794,0.00513805,3063.7,3062.9,0.81602]
["bitfinex","ETHUSD",1645023589993,0.00786627,3063.0,3062.9,0.81602]
["bitfinex","ETHUSD",1645023591040,0.00513805,3063.7,3062.9,0.81602]
["bitfinex","ETHUSD",1645023591241,0.00786604,3063.1,3062.9,2.11602]
["bitfinex","ETHUSD",1645023591440,0.00786604,3063.1,3062.9,2.93201]
["bitfinex","ETHUSD",1645023591843,0.00786604,3063.1,3062.9,4.56405]
["bitfinex","ETHUSD",1645023592251,0.00513805,3063.8,3062.9,3.74806]
["bitfinex","ETHUSD",1645023592443,0.00786596,3063.2,3063.1,0.81604]
["bitfinex","ETHUSD",1645023592641,0.00786596,3063.2,3062.9,2.93204]
["bitfinex","ETHUSD",1645023592642,0.37773379,3063.2,3062.9,2.93204]
["bitfinex","ETHUSD",1645023592842,0.36986783,3063.1,3062.9,2.93204]
["bitfinex","ETHUSD",1645023593343,0.36986783,3063.1,3062.9,5.38012]
["bitfinex","ETHUSD",1645023593543,0.0242787,3064.1,3063.1,6.15]
["bitfinex","ETHUSD",1645023593749,0.0242787,3064.1,3063.3,0.8159205]
["bitfinex","ETHUSD",1645023593750,0.36983661,3064.1,3063.3,0.8159205]
["bitfinex","ETHUSD",1645023593950,0.36983661,3064.0,3063.4,6.40118616]
["bitfinex","ETHUSD",1645023594145,1.32337785,3065.0,3063.6,5.0]
["bitfinex","ETHUSD",1645023594146,0.61748485,3064.9,3063.6,5.0]
["bitfinex","ETHUSD",1645023594342,0.95401273,3064.9,3063.7,2.40118616]
["bitfinex","ETHUSD",1645023594543,0.33652788,3064.8,3063.9,1.81559]
["bitfinex","ETHUSD",1645023594800,0.33652788,3064.7,3064.0,1.01018616]
["bitfinex","ETHUSD",1645023595095,0.33652788,3064.6,3064.0,1.6311138]
["bitfinex","ETHUSD",1645023595291,0.33652788,3064.5,3064.0,1.6311138]
["bitfinex","ETHUSD",1645023595490,0.33652788,3064.4,3064.0,1.6311138]
["bitfinex","ETHUSD",1645023595690,0.33652788,3064.3,3064.0,0.8155638]
["bitfinex","ETHUSD",1645023595894,1.16748485,3064.8,3064.0,0.8155638]
["bitfinex","ETHUSD",1645023595895,0.33652788,3064.2,3064.0,0.8155638]
["bitfinex","ETHUSD",1645023596089,0.33652788,3064.1,3064.0,1.6314438]
["bitfinex","ETHUSD",1645023596292,0.25,3064.8,3064.0,0.8155638]
["bitfinex","ETHUSD",1645023596589,0.3030594,3064.7,3064.0,1.1155638]
["bitfinex","ETHUSD",1645023596792,1.1189194,3064.7,3064.0,1.1155638]
["bitfinex","ETHUSD",1645023596990,0.3030594,3064.6,3064.0,1.1155638]
["bitfinex","ETHUSD",1645023597592,0.3030594,3064.6,3064.1,0.81585]
["bitfinex","ETHUSD",1645023597795,1.9348694,3064.6,3063.6,2.63185]
["bitfinex","ETHUSD",1645023598093,1.88181,3064.8,3063.6,2.93185]
["bitfinex","ETHUSD",1645023598094,0.3030594,3064.5,3063.6,2.93185]
["bitfinex","ETHUSD",1645023598297,0.3030594,3064.4,3063.6,2.93185]
["bitfinex","ETHUSD",1645023598539,0.31151197,3064.3,3063.6,2.93185]
["bitfinex","ETHUSD",1645023599043,0.3030594,3064.2,3063.8,0.8159776]
["bitfinex","ETHUSD",1645023599237,0.3030594,3064.1,3063.8,0.8159776]
["bitfinex","ETHUSD",1645023599439,0.3030594,3064.0,3063.8,0.8159776]
["bitfinex","ETHUSD",1645023599639,0.003037,3064.2,3063.8,0.8159776]
["bitfinex","ETHUSD",1645023599841,0.27062028,3064.2,3063.8,0.8159776]
["bitfinex","ETHUSD",1645023600051,1.08660028,3064.2,3063.8,0.8159776]
["bitfinex","ETHUSD",1645023600243,0.26758328,3064.1,3063.6,1.52233384]
["bitfinex","ETHUSD",1645023600446,5.26758328,3064.0,3063.2,1.0]
["bitfinex","ETHUSD",1645023600647,5.26758328,3064.0,3062.6,1.0]
["bitfinex","ETHUSD",1645023600648,0.3913449,3062.9,3062.6,1.0]
["bitfinex","ETHUSD",1645023600845,0.3913449,3062.9,3062.0,1.0]
["bitfinex","ETHUSD",1645023601049,0.3913449,3062.9,3062.1,1.10819987]
["bitfinex","ETHUSD",1645023601050,0.81647,3062.7,3062.1,1.10819987]
["bitfinex","ETHUSD",1645023601251,1.20747,3062.7,3061.5,9.1226]
["bitfinex","ETHUSD",1645023601442,1.20747,3062.7,3061.6,1.10825129]
["bitfinex","ETHUSD",1645023601443,0.81654,3062.4,3061.6,1.10825129]
["bitfinex","ETHUSD",1645023601645,0.391,3062.3,3061.6,1.10825129]
["bitfinex","ETHUSD",1645023602046,0.391,3062.3,3061.7,1.10825129]
["bitfinex","ETHUSD",1645023602298,0.391,3062.3,3061.8,1.10825129]
["bitfinex","ETHUSD",1645023602492,0.391,3062.3,3061.3,1.10825129]
["bitfinex","ETHUSD",1645023602695,0.81659,3062.1,3061.4,1.10828823]
["bitfinex","ETHUSD",1645023602892,0.81659,3062.1,3060.9,1.0]
["bitfinex","ETHUSD",1645023602893,0.39167152,3061.8,3061.5,1.10802924]
["bitfinex","ETHUSD",1645023603090,0.39167152,3061.8,3060.7,8.29773073]
["bitfinex","ETHUSD",1645023603294,0.25,3061.8,3061.6,0.00846449]
["bitfinex","ETHUSD",1645023604193,0.81669,3061.7,3060.6,0.81664]
["bitfinex","ETHUSD",1645023604498,0.81669,3061.7,3061.5,0.00846457]
["bitfinex","ETHUSD",1645023604499,3.4554122,3061.6,3061.5,0.00846457]
["bitfinex","ETHUSD",1645023604695,0.691,3061.6,3061.5,0.00846457]
["bitfinex","ETHUSD",1645023604895,0.391,3061.6,3061.5,0.00846457]
["bitfinex","ETHUSD",1645023605490,0.391,3061.6,3060.5,5.2894]
["bitfinex","ETHUSD",1645023605491,0.81677,3061.5,3060.5,5.2894]
["bitfinex","ETHUSD",1645023605692,0.81677,3061.5,3061.4,0.00846484]
["bitfinex","ETHUSD",1645023606142,1.11677,3061.5,3061.4,0.00846484]
["bitfinex","ETHUSD",1645023606349,10.27578862,3061.5,3061.4,6.484e-05]
["bitfinex","ETHUSD",1645023606546,16.18578862,3061.5,3061.4,6.484e-05]
["bitfinex","ETHUSD",1645023606743,16.18578862,3061.5,3059.9,1.10839501]
["bitfinex","ETHUSD",1645023606744,0.81711,3061.2,3059.9,1.10839501]
["bitfinex","ETHUSD",1645023606944,5.0,3060.8,3060.0,1.10846375]
["bitfinex","ETHUSD",1645023607145,0.65903207,3060.7,3059.0,0.62123073]
["bitfinex","ETHUSD",1645023607343,1.691,3060.7,3059.1,0.62123073]
["bitfinex","ETHUSD",1645023607543,0.691,3060.7,3059.2,1.10848799]
["bitfinex","ETHUSD",1645023607848,1.50804,3060.7,3059.3,1.10848799]
["bitfinex","ETHUSD",1645023608043,1.20804,3060.7,3059.4,1.10848799]
["bitfinex","ETHUSD",1645023608243,1.20804,3060.7,3059.7,0.00542609]
["bitfinex","ETHUSD",1645023608244,0.81706,3060.6,3059.7,0.00542609]
["bitfinex","ETHUSD",1645023608451,0.25,3060.8,3059.8,1.10848799]
["bitfinex","ETHUSD",1645023609043,0.39167152,3060.2,3059.8,1.40848799]
["bitfinex","ETHUSD",1645023609245,0.39167152,3060.2,3059.9,1.10848799]
["bitfinex","ETHUSD",1645023609441,0.25,3060.8,3060.1,0.00542538]
["bitfinex","ETHUSD",1645023609693,0.25,3060.8,3060.2,1.10848799]
["bitfinex","ETHUSD",1645023610094,0.25,3060.8,3060.2,1.40848799]
["bitfinex","ETHUSD",1645023610294,0.25,3060.8,3059.6,1.0]
["bitfinex","ETHUSD",1645023610500,0.39167152,3060.4,3059.7,1.10528099]
["bitfinex","ETHUSD",1645023610695,0.25,3060.8,3060.3,0.00845979]
["bitfinex","ETHUSD",1645023611297,0.391,3061.3,3060.4,1.10509112]
["bitfinex","ETHUSD",1645023611298,0.25,3061.3,3060.4,1.10509112]
["bitfinex","ETHUSD",1645023611497,0.25,3061.3,3060.4,1.40509112]
["bitfinex","ETHUSD",1645023611796,0.25,3061.3,3060.5,1.10509112]
["bitfinex","ETHUSD",1645023611995,6.35337895,3062.0,3060.6,0.7349004]
["bitfinex","ETHUSD",1645023611996,0.39167152,3060.9,3060.6,0.7349004]
["bitfinex","ETHUSD",1645023612197,0.39167152,3060.9,3060.8,0.81648]
["bitfinex","ETHUSD",1645023612395,0.13819997,3062.1,3060.8,1.92157112]
["bitfinex","ETHUSD",1645023612597,0.38819997,3062.1,3060.9,1.10509112]
["bitfinex","ETHUSD",1645023612795,0.38819997,3062.1,3060.9,1.26839112]
["bitfinex","ETHUSD",1645023613099,0.38819997,3062.1,3061.0,1.40509112]
["bitfinex","ETHUSD",1645023613294,0.38819997,3062.1,3061.1,1.10509112]
["bitfinex","ETHUSD",1645023613543,0.39167152,3061.6,3061.1,1.10509112]
["bitfinex","ETHUSD",1645023613747,0.39167152,3061.6,3061.1,1.40509112]
["bitfinex","ETHUSD",1645023613942,0.38819997,3062.1,3061.2,1.10509112]
["bitfinex","ETHUSD",1645023614246,0.01215981,3062.3,3061.2,1.10509112]
["bitfinex","ETHUSD",1645023614644,0.01215981,3062.3,3061.1,0.3]
["bitfinex","ETHUSD",1645023615044,3.46854942,3062.5,3061.1,0.3]
["bitfinex","ETHUSD",1645023615242,0.39167152,3061.7,3061.1,0.3]
["bitfinex","ETHUSD",1645023615445,0.0121612,3062.3,3061.1,0.3]
["bitfinex","ETHUSD",1645023615651,0.0121612,3062.3,3060.8,1.3]
["bitfinex","ETHUSD",1645023615652,0.26723115,3062.2,3060.8,1.3]
["bitfinex","ETHUSD",1645023615845,0.0121612,3062.3,3060.9,1.10423493]
["bitfinex","ETHUSD",1645023616249,11.949,3062.6,3061.0,0.3]
["bitfinex","ETHUSD",1645023616447,11.949,3062.6,3061.1,1.83904203]
["bitfinex","ETHUSD",1645023616649,11.949,3062.6,3061.2,1.11268643]
["bitfinex","ETHUSD",1645023616650,0.39167152,3061.8,3061.2,1.11268643]
["bitfinex","ETHUSD",1645023616848,0.39167152,3061.8,3061.2,0.0084515]
["bitfinex","ETHUSD",1645023617045,0.03379417,3062.3,3061.2,0.0084515]
["bitfinex","ETHUSD",1645023617504,0.81651,3062.5,3060.9,3.2393]
["bitfinex","ETHUSD",1645023617689,0.391,3062.5,3061.0,3.57423208]
["bitfinex","ETHUSD",1645023617890,0.03379428,3062.4,3061.2,0.00845165]
["bitfinex","ETHUSD",1645023618292,0.39167152,3061.8,3061.2,0.00845165]
["bitfinex","ETHUSD",1645023618491,0.03379428,3062.4,3061.2,0.00845165]
["bitfinex","ETHUSD",1645023618689,0.81656,3062.3,3060.9,0.3]
["bitfinex","ETHUSD",1645023618892,0.81656,3062.3,3060.6,0.1633]
["bitfinex","ETHUSD",1645023618893,0.81668,3061.8,3060.6,0.1633]
["bitfinex","ETHUSD",1645023619089,0.81668,3061.8,3061.2,0.0084514]
["bitfinex","ETHUSD",1645023619090,4.19926498,3061.7,3061.2,0.0084514]
["bitfinex","ETHUSD",1645023619289,4.49926498,3061.7,3061.2,0.0084514]
["bitfinex","ETHUSD",1645023619690,0.39167152,3061.4,3061.2,0.0084514]
["bitfinex","ETHUSD",1645023619889,0.39167152,3061.4,3060.5,0.01258567]
["bitfinex","ETHUSD",1645023619890,3.45707979,3061.7,3060.5,0.01258567]
["bitfinex","ETHUSD",1645023620088,0.391,3061.8,3060.5,0.01258567]
["bitfinex","ETHUSD",1645023620291,0.391,3061.8,3061.2,0.00845135]
["bitfinex","ETHUSD",1645023620488,0.25,3062.0,3061.2,0.00845135]
["bitfinex","ETHUSD",1645023621151,0.25,3062.0,3060.6,1.3064416]
["bitfinex","ETHUSD",1645023621354,0.25,3062.0,3061.2,0.0084515]
["bitfinex","ETHUSD",1645023621355,3.5865865,3062.0,3061.2,0.0084515]
["bitfinex","ETHUSD",1645023621553,0.25,3062.0,3061.2,0.0084515]
["bitfinex","ETHUSD",1645023621954,1.06662,3062.0,3061.2,0.0084515]
["bitfinex","ETHUSD",1645023622154,0.3,3061.8,3061.2,0.0084515]
["bitfinex","ETHUSD",1645023622358,0.00331362,3061.1,3060.5,0.02517134]
["bitfinex","ETHUSD",1645023622754,0.25,3061.0,3060.5,0.06421613]
["bitfinex","ETHUSD",1645023623852,0.25,3061.0,3060.6,0.00845245]
["bitfinex","ETHUSD",1645023624052,0.00331362,3061.1,3060.7,1.10468901]
["bitfinex","ETHUSD",1645023624454,0.39167152,3060.8,3060.7,1.10468901]
["bitfinex","ETHUSD",1645023624905,0.39167152,3060.8,3060.6,1.10468901]
["bitfinex","ETHUSD",1645023625106,0.19167152,3060.8,3060.7,1.00845218]
["bitfinex","ETHUSD",1645023625303,0.00331362,3061.1,3060.7,2.11314119]
["bitfinex","ETHUSD",1645023625504,0.00331362,3061.1,3060.8,1.10468901]
["bitfinex","ETHUSD",1645023625703,0.00331362,3061.1,3060.7,4.13145468]
["bitfinex","ETHUSD",1645023625904,0.19167152,3061.0,3060.9,1.0]
["bitfinex","ETHUSD",1645023626112,3.5,3062.4,3061.1,6.15]
["bitfinex","ETHUSD",1645023626307,0.03379159,3062.3,3061.1,12.4379]
["bitfinex","ETHUSD",1645023626505,0.03379159,3062.3,3061.4,5.0]
["bitfinex","ETHUSD",1645023626707,0.03379159,3062.3,3062.0,1.0]
["bitfinex","ETHUSD",1645023626905,0.03379159,3062.3,3062.0,1.7687]
["bitfinex","ETHUSD",1645023627104,0.03379159,3062.3,3062.0,2.0687]
["bitfinex","ETHUSD",1645023627304,0.00511236,3062.8,3062.0,2.0687]
["bitfinex","ETHUSD",1645023627506,0.00306799,3062.7,3062.1,0.81613]
["bitfinex","ETHUSD",1645023627711,0.00306799,3062.7,3062.2,0.6529188]
["bitfinex","ETHUSD",1645023627906,0.00306799,3062.7,3062.3,0.3]
["bitfinex","ETHUSD",1645023628108,6.799e-05,3062.7,3062.4,19.531]
["bitfinex","ETHUSD",1645023628304,0.25,3064.1,3062.6,1.0]
["bitfinex","ETHUSD",1645023628547,0.25,3064.1,3062.9,0.8159]
["bitfinex","ETHUSD",1645023628748,0.25,3064.1,3063.0,0.81583]
["bitfinex","ETHUSD",1645023628749,0.03278673,3063.1,3063.0,0.81583]
["bitfinex","ETHUSD",1645023629142,0.03278673,3063.1,3063.0,1.11583]
["bitfinex","ETHUSD",1645023629343,0.25,3064.1,3063.3,0.6527313]
["bitfinex","ETHUSD",1645023629548,0.25,3064.1,3063.2,1.3054625]
["bitfinex","ETHUSD",1645023629743,5.169,3064.4,3063.4,0.3]
["bitfinex","ETHUSD",1645023630343,5.169,3064.4,3063.3,4.28882681]
["bitfinex","ETHUSD",1645023630943,0.81587,3064.6,3063.5,0.652693]
["bitfinex","ETHUSD",1645023631248,0.81587,3064.6,3063.6,0.3]
["bitfinex","ETHUSD",1645023631549,2.61069,3064.8,3063.6,0.3]
["bitfinex","ETHUSD",1645023631550,0.163,3064.8,3063.6,1.2916]
["bitfinex","ETHUSD",1645023631751,0.25,3064.9,3063.8,0.81559]
["bitfinex","ETHUSD",1645023631948,0.25,3064.9,3063.9,1.0]
["bitfinex","ETHUSD",1645023632406,0.25,3064.9,3064.2,0.81563]
["bitfinex","ETHUSD",1645023632816,6.41259563,3064.9,3063.3,1.0]
["bitfinex","ETHUSD",1645023633012,0.81583,3064.8,3063.3,1.0]
["bitfinex","ETHUSD",1645023633206,0.81583,3064.8,3063.2,0.03904479]
["bitfinex","ETHUSD",1645023633207,0.163,3064.7,3063.2,0.03904479]
["bitfinex","ETHUSD",1645023633407,0.97895,3064.7,3063.2,0.03904479]
["bitfinex","ETHUSD",1645023633610,0.00849431,3064.3,3063.2,0.03904479]
["bitfinex","ETHUSD",1645023633811,0.25,3064.2,3063.2,0.03904479]
["bitfinex","ETHUSD",1645023634007,0.81599,3064.1,3063.4,0.6528166]
["bitfinex","ETHUSD",1645023634610,0.00849494,3063.9,3063.4,0.6528166]
["bitfinex","ETHUSD",1645023635210,0.00849494,3063.9,3063.4,0.9528166]
["bitfinex","ETHUSD",1645023635610,1.06591,3064.7,3063.4,0.9528166]
["bitfinex","ETHUSD",1645023635808,1.93193,3064.6,3063.4,0.9528166]
["bitfinex","ETHUSD",1645023636046,0.00849511,3063.8,3063.4,0.9528166]
["bitfinex","ETHUSD",1645023636248,0.1632,3065.1,3063.5,26.29]
["bitfinex","ETHUSD",1645023636453,0.25,3065.1,3063.8,0.9128824]
["bitfinex","ETHUSD",1645023636647,0.25,3065.1,3063.8,21.33166]
["bitfinex","ETHUSD",1645023636847,0.03,3065.2,3064.3,1.0]
["bitfinex","ETHUSD",1645023637045,0.03,3065.4,3064.4,1.0]
["bitfinex","ETHUSD",1645023637246,0.03,3065.4,3064.5,0.81548]
["bitfinex","ETHUSD",1645023637449,12.449,3065.6,3064.5,1.81548]
["bitfinex","ETHUSD",1645023637647,12.449,3065.6,3064.7,2.63071]
["bitfinex","ETHUSD",1645023637849,7.28,3065.6,3064.8,1.0]
["bitfinex","ETHUSD",1645023638046,3.43063909,3065.6,3064.9,1.0]
["bitfinex","ETHUSD",1645023638253,3.68135016,3066.6,3065.4,1.0]
["bitfinex","ETHUSD",1645023638254,0.13135016,3066.6,3065.4,1.0]
["bitfinex","ETHUSD",1645023638450,6.51396458,3066.6,3065.5,29.181]
["bitfinex","ETHUSD",1645023638654,7.28,3066.7,3065.8,0.1781007]
["bitfinex","ETHUSD",1645023638848,7.28,3066.7,3066.3,1.0]
["bitfinex","ETHUSD",1645023639053,7.28,3066.7,3066.3,1.8928]
["bitfinex","ETHUSD",1645023639246,7.28,3066.7,3066.3,1.1928]
["bitfinex","ETHUSD",1645023639447,6.1776,3067.7,3066.3,1.1928]
["bitfinex","ETHUSD",1645023639697,6.4776,3067.7,3066.5,1.0]
["bitfinex","ETHUSD",1645023639899,0.25,3067.9,3066.7,0.6520202]
["bitfinex","ETHUSD",1645023640296,0.25,3067.9,3066.9,0.81484]
["bitfinex","ETHUSD",1645023640499,0.0037632,3068.0,3066.9,0.94692334]
["bitfinex","ETHUSD",1645023640697,0.0037632,3068.0,3067.4,1.0]
["bitfinex","ETHUSD",1645023640895,0.0037632,3068.0,3067.4,2.0224]
["bitfinex","ETHUSD",1645023641094,0.0037632,3068.0,3067.5,0.6518138]
["bitfinex","ETHUSD",1645023641495,0.0037632,3068.0,3067.5,2.6518138]
["bitfinex","ETHUSD",1645023641702,0.0037632,3068.0,3067.5,2.79530052]
["bitfinex","ETHUSD",1645023641901,0.0037632,3068.0,3067.6,1.0]
["bitfinex","ETHUSD",1645023642297,0.0037632,3068.0,3067.6,1.3]
["bitfinex","ETHUSD",1645023642496,0.0037632,3068.0,3067.6,0.83975157]
["bitfinex","ETHUSD",1645023642696,0.0037632,3068.0,3067.7,3.85699044]
["bitfinex","ETHUSD",1645023642900,0.00536192,3068.8,3067.8,8.15]
["bitfinex","ETHUSD",1645023643096,0.00536192,3068.8,3067.9,0.6515769]
["bitfinex","ETHUSD",1645023643301,0.00296053,3068.0,3067.9,0.6515769]
["bitfinex","ETHUSD",1645023643545,0.00296053,3068.0,3067.9,1.6515769]
["bitfinex","ETHUSD",1645023643744,6.053e-05,3068.0,3067.9,1.9515769]
["bitfinex","ETHUSD",1645023643942,0.01184036,3068.4,3068.0,6.34491451]
["bitfinex","ETHUSD",1645023644144,0.00536192,3068.8,3068.1,0.6515764]
["bitfinex","ETHUSD",1645023644350,5.169,3069.5,3068.1,1.6515764]
["bitfinex","ETHUSD",1645023644351,5.14247248,3069.5,3068.1,1.6515764]
["bitfinex","ETHUSD",1645023644648,5.14247248,3069.5,3068.2,0.3]
["bitfinex","ETHUSD",1645023644649,0.81468,3069.4,3068.2,0.3]
["bitfinex","ETHUSD",1645023644843,0.97748,3069.4,3068.2,0.3]
["bitfinex","ETHUSD",1645023645044,0.1628,3069.4,3068.2,0.3]
["bitfinex","ETHUSD",1645023645245,5.15319632,3069.5,3068.5,0.6516596]
["bitfinex","ETHUSD",1645023645545,5.10319632,3069.5,3068.3,0.3]
["bitfinex","ETHUSD",1645023645749,5.40319632,3069.5,3068.3,0.3]
["bitfinex","ETHUSD",1645023646246,5.40319632,3069.5,3068.2,1.3033191]
["bitfinex","ETHUSD",1645023646449,5.0,3069.3,3067.8,1.31611827]
["bitfinex","ETHUSD",1645023646747,0.5538,3069.4,3067.8,0.01258567]
["bitfinex","ETHUSD",1645023646748,0.81499,3068.7,3067.8,0.01258567]
["bitfinex","ETHUSD",1645023646952,0.25,3068.5,3067.8,0.01258567]
["bitfinex","ETHUSD",1645023647202,0.641,3068.5,3067.8,0.01258567]
["bitfinex","ETHUSD",1645023648094,0.00854952,3068.3,3067.8,0.01258567]
["bitfinex","ETHUSD",1645023648693,1.00854952,3068.3,3067.8,0.01258567]
["bitfinex","ETHUSD",1645023648893,1.0,3068.3,3067.8,0.01258567]
["bitfinex","ETHUSD",1645023649091,0.941,3068.5,3067.8,0.01258567]
["bitfinex","ETHUSD",1645023649092,3.70866445,3068.2,3067.8,0.01258567]
["bitfinex","ETHUSD",1645023649299,0.3085497,3068.2,3067.8,0.01258567]
["bitfinex","ETHUSD",1645023649694,0.0085497,3068.2,3067.8,0.01258567]
["bitfinex","ETHUSD",1645023650096,3.37250933,3068.4,3067.8,0.01258567]
["bitfinex","ETHUSD",1645023650097,0.3,3068.4,3067.8,0.01258567]
["bitfinex","ETHUSD",1645023650497,0.00854979,3068.2,3067.8,0.01258567]
["bitfinex","ETHUSD",1645023650701,4.68648698,3068.2,3067.8,0.01258567]
["bitfinex","ETHUSD",1645023650941,4.98648698,3068.2,3067.8,0.01258567]
["bitfinex","ETHUSD",1645023651144,5.0,3068.0,3067.8,0.01258567]
["bitfinex","ETHUSD",1645023651345,5.0,3068.0,3067.4,7.134e-05]
["bitfinex","ETHUSD",1645023651346,0.00839966,3067.5,3067.4,7.134e-05]
["bitfinex","ETHUSD",1645023651543,0.39939966,3067.5,3067.4,7.134e-05]
["bitfinex","ETHUSD",1645023651749,6.15,3067.4,3067.1,0.09067525]
["bitfinex","ETHUSD",1645023651942,4.62240464,3067.5,3067.1,0.09067525]
["bitfinex","ETHUSD",1645023651943,4.3157184,3067.3,3067.1,0.09067525]
["bitfinex","ETHUSD",1645023652149,0.391,3067.2,3067.1,0.09067525]
["bitfinex","ETHUSD",1645023652746,0.30839966,3067.5,3067.1,0.09067525]
["bitfinex","ETHUSD",1645023653145,0.00839966,3067.5,3067.1,0.09067525]
["bitfinex","ETHUSD",1645023655899,0.00839966,3067.5,3067.2,2.1183485]
["bitfinex","ETHUSD",1645023656098,0.00839966,3067.5,3067.3,1.163]
["bitfinex","ETHUSD",1645023656398,0.00839966,3067.5,3067.3,2.163]
["bitfinex","ETHUSD",1645023656797,9.966e-05,3067.5,3067.3,21.303]
["bitfinex","ETHUSD",1645023656999,0.03419914,3067.9,3067.4,27.91921]
["bitfinex","ETHUSD",1645023657204,0.00854912,3068.2,3067.6,19.14]
["bitfinex","ETHUSD",1645023657401,0.01072384,3068.8,3067.8,1.0]
["bitfinex","ETHUSD",1645023657597,0.01072384,3068.8,3068.1,1.0]
["bitfinex","ETHUSD",1645023657797,0.01072384,3068.8,3068.1,1.3]
["bitfinex","ETHUSD",1645023657997,0.01072384,3068.8,3068.5,1.0]
["bitfinex","ETHUSD",1645023658201,0.01072384,3068.8,3068.1,1.6032736]
["bitfinex","ETHUSD",1645023658459,0.01072384,3068.8,3068.3,0.3]
["bitfinex","ETHUSD",1645023658848,0.01072384,3068.8,3068.2,0.3]
["bitfinex","ETHUSD",1645023659052,0.01072384,3068.8,3068.4,0.6516747]
["bitfinex","ETHUSD",1645023659249,0.01072384,3068.8,3068.2,0.3]
["bitfinex","ETHUSD",1645023660056,0.01578521,3068.8,3068.2,0.3]
["bitfinex","ETHUSD",1645023660251,0.00854887,3068.7,3068.1,1.3032736]
["bitfinex","ETHUSD",1645023660454,0.00854887,3068.7,3067.8,1.0]
["bitfinex","ETHUSD",1645023660653,0.00854887,3068.7,3067.7,0.0085514]
["bitfinex","ETHUSD",1645023660654,0.391,3068.6,3067.7,0.0085514]
["bitfinex","ETHUSD",1645023660854,0.00506137,3068.5,3067.7,0.0085514]
["bitfinex","ETHUSD",1645023661151,0.00506137,3068.5,3067.6,0.03904479]
["bitfinex","ETHUSD",1645023661152,0.391,3068.4,3067.6,0.03904479]
["bitfinex","ETHUSD",1645023661350,0.25854951,3068.3,3067.7,0.00855106]
["bitfinex","ETHUSD",1645023661552,0.26361088,3068.3,3067.7,0.00855106]
["bitfinex","ETHUSD",1645023662303,0.25506137,3068.3,3067.6,0.03904479]
["bitfinex","ETHUSD",1645023662502,0.00854979,3068.2,3067.7,0.00855092]
["bitfinex","ETHUSD",1645023662708,0.00854979,3068.2,3067.7,0.66039132]
["bitfinex","ETHUSD",1645023663105,0.04491556,3068.8,3067.7,0.66039132]
["bitfinex","ETHUSD",1645023663106,0.04491556,3068.8,3068.2,0.00569319]
["bitfinex","ETHUSD",1645023663303,0.04491556,3068.8,3068.2,1.00929319]
["bitfinex","ETHUSD",1645023663505,0.01072384,3068.8,3068.2,1.00929319]
["bitfinex","ETHUSD",1645023663706,0.01072384,3068.8,3068.2,1.30929319]
["bitfinex","ETHUSD",1645023663906,0.01072384,3068.8,3068.3,4.69211635]
["bitfinex","ETHUSD",1645023664114,0.01072384,3068.8,3068.5,1.0]
["bitfinex","ETHUSD",1645023664306,0.01072384,3068.8,3068.5,1.3]
["bitfinex","ETHUSD",1645023664506,0.01072384,3068.8,3068.7,1.0]
["bitfinex","ETHUSD",1645023664906,0.01072384,3068.8,3068.7,1.3]
["bitfinex","ETHUSD",1645023665107,0.01364332,3068.8,3068.7,1.3]
["bitfinex","ETHUSD",1645023665316,0.01167615,3069.3,3068.8,0.00285668]
["bitfinex","ETHUSD",1645023665609,0.00849832,3069.7,3069.2,1.0]
["bitfinex","ETHUSD",1645023665807,0.00849832,3069.7,3069.2,1.3]
["bitfinex","ETHUSD",1645023666046,0.00849832,3069.7,3069.2,0.3]
["bitfinex","ETHUSD",1645023666249,0.00849832,3069.7,3069.5,1.0]
["bitfinex","ETHUSD",1645023666450,0.00849832,3069.7,3069.5,0.3]
["bitfinex","ETHUSD",1645023666652,0.00849832,3069.7,3069.3,1.0]
["bitfinex","ETHUSD",1645023666850,0.00849832,3069.7,3069.3,0.3]
["bitfinex","ETHUSD",1645023667050,0.00849832,3069.7,3069.3,0.29447346]
["bitfinex","ETHUSD",1645023667249,0.00849832,3069.7,3069.3,0.6515274]
["bitfinex","ETHUSD",1645023667456,0.00849832,3069.7,3069.3,1.6515274]
["bitfinex","ETHUSD",1645023667650,0.00849832,3069.7,3069.5,1.0]
["bitfinex","ETHUSD",1645023668449,0.01460392,3069.7,3069.5,1.0]
["bitfinex","ETHUSD",1645023668652,0.01460392,3069.7,3069.6,1.0]
["bitfinex","ETHUSD",1645023668856,0.01211608,3069.7,3069.6,1.0]
["bitfinex","ETHUSD",1645023669053,0.00506137,3070.1,3069.7,6.15]
["bitfinex","ETHUSD",1645023669251,0.25,3071.4,3069.8,6.15]
["bitfinex","ETHUSD",1645023669454,0.25,3071.4,3070.1,6.15]
["bitfinex","ETHUSD",1645023669705,0.15,3071.4,3070.4,0.6511]
["bitfinex","ETHUSD",1645023669904,0.15,3071.4,3070.5,0.3]
["bitfinex","ETHUSD",1645023670099,0.15,3071.4,3070.6,1.0]
["bitfinex","ETHUSD",1645023670301,0.15,3071.4,3070.7,1.0]
["bitfinex","ETHUSD",1645023670698,0.15,3071.4,3070.8,1.0]
["bitfinex","ETHUSD",1645023670900,0.00293007,3071.2,3070.8,1.0]
["bitfinex","ETHUSD",1645023671098,0.00293007,3071.2,3070.7,1.0]
["bitfinex","ETHUSD",1645023671301,0.00293007,3071.2,3070.7,1.3]
["bitfinex","ETHUSD",1645023671500,0.00293007,3071.2,3070.6,1.0]
["bitfinex","ETHUSD",1645023671902,0.15,3071.4,3070.7,1.0]
["bitfinex","ETHUSD",1645023672103,0.15,3071.4,3070.1,1.3025731]
["bitfinex","ETHUSD",1645023672300,0.00293007,3071.1,3070.0,0.02517134]
["bitfinex","ETHUSD",1645023672500,1.63131007,3071.1,3070.0,0.02517134]
["bitfinex","ETHUSD",1645023672702,0.00293007,3071.1,3070.2,1.0]
["bitfinex","ETHUSD",1645023672900,0.00293007,3071.1,3070.0,0.02517134]
["bitfinex","ETHUSD",1645023672901,0.81422,3070.9,3070.0,0.02517134]
["bitfinex","ETHUSD",1645023673299,0.25293007,3070.8,3070.1,0.6513185]
["bitfinex","ETHUSD",1645023673540,0.25293007,3070.8,3070.1,0.9513185]
["bitfinex","ETHUSD",1645023674340,0.25,3070.8,3070.1,0.9513185]
["bitfinex","ETHUSD",1645023674541,0.00858428,3070.6,3070.1,0.9513185]
["bitfinex","ETHUSD",1645023674746,0.00858428,3070.6,3070.1,0.3]
["bitfinex","ETHUSD",1645023675142,0.00858428,3070.6,3070.0,0.02517134]
["bitfinex","ETHUSD",1645023675143,0.00858428,3070.6,3070.0,0.32517134]
["bitfinex","ETHUSD",1645023675341,0.00858428,3070.6,3070.0,0.02517134]
["bitfinex","ETHUSD",1645023675541,0.25,3070.8,3070.0,0.02517134]
["bitfinex","ETHUSD",1645023675942,0.00858456,3070.5,3070.0,0.02517134]
["bitfinex","ETHUSD",1645023676143,0.00858456,3070.5,3070.0,0.32517134]
["bitfinex","ETHUSD",1645023676742,0.8143,3070.6,3070.0,0.32517134]
["bitfinex","ETHUSD",1645023677042,0.00858465,3070.4,3070.0,0.32517134]
["bitfinex","ETHUSD",1645023677295,0.00858465,3070.4,3070.0,0.32333554]
["bitfinex","ETHUSD",1645023677897,0.81533,3070.5,3070.0,0.32333554]
["bitfinex","ETHUSD",1645023678298,0.00858474,3070.4,3070.0,0.32333554]
["bitfinex","ETHUSD",1645023678793,0.00958474,3070.4,3070.0,0.32333554]
["bitfinex","ETHUSD",1645023679094,0.001,3070.4,3070.0,0.32333554]
["bitfinex","ETHUSD",1645023679293,0.81528,3070.5,3070.0,0.32333554]
["bitfinex","ETHUSD",1645023679494,3.25728,3070.7,3070.0,0.32333554]
["bitfinex","ETHUSD",1645023679495,0.00858474,3070.4,3070.0,0.32333554]
["bitfinex","ETHUSD",1645023680293,0.3,3070.7,3070.0,0.32333554]
["bitfinex","ETHUSD",1645023680294,0.81433,3070.6,3070.0,0.32333554]
["bitfinex","ETHUSD",1645023680598,0.00858474,3070.4,3070.0,0.32333554]
["bitfinex","ETHUSD",1645023681058,0.00858474,3070.4,3070.1,1.0]
["bitfinex","ETHUSD",1645023681443,0.00858474,3070.4,3070.2,2.4418605]
["bitfinex","ETHUSD",1645023681645,0.81398,3071.7,3070.2,2.7418605]
["bitfinex","ETHUSD",1645023681646,0.001,3071.6,3070.2,2.7418605]
["bitfinex","ETHUSD",1645023681849,0.00858465,3070.4,3070.2,4.7418605]
["bitfinex","ETHUSD",1645023682048,0.00858465,3070.4,3070.2,3.7418605]
["bitfinex","ETHUSD",1645023682949,0.00290911,3070.5,3070.2,0.3]
["bitfinex","ETHUSD",1645023683350,0.00290911,3070.5,3070.0,1.01349645]
["bitfinex","ETHUSD",1645023683658,0.00290911,3070.5,3070.0,0.01349645]
["bitfinex","ETHUSD",1645023683846,0.00290911,3070.5,3070.1,0.8141092]
["bitfinex","ETHUSD",1645023684046,0.25,3070.6,3070.1,0.8141092]
["bitfinex","ETHUSD",1645023684247,0.00290911,3070.4,3070.1,0.8141092]
["bitfinex","ETHUSD",1645023685098,0.00290911,3070.4,3070.1,1.1141092]
["bitfinex","ETHUSD",1645023685298,0.25,3071.0,3070.1,1.1141092]
["bitfinex","ETHUSD",1645023685500,0.00859164,3070.4,3070.1,1.1141092]
["bitfinex","ETHUSD",1645023686497,0.00503606,3070.9,3070.1,1.1141092]
["bitfinex","ETHUSD",1645023686699,0.00859164,3070.4,3070.1,1.1141092]
["bitfinex","ETHUSD",1645023687308,0.00859164,3070.4,3070.1,1.9281992]
["bitfinex","ETHUSD",1645023687701,0.00503606,3070.9,3070.1,1.9281992]
["bitfinex","ETHUSD",1645023687900,0.00859164,3070.4,3070.1,1.1141092]
["bitfinex","ETHUSD",1645023688552,0.00859164,3070.4,3070.1,2.7421092]
["bitfinex","ETHUSD",1645023688752,0.00503606,3070.9,3070.2,0.81398]
["bitfinex","ETHUSD",1645023688957,0.00503606,3070.9,3070.2,1.7069894]
["bitfinex","ETHUSD",1645023689152,0.00859164,3070.4,3070.2,1.7069894]
["bitfinex","ETHUSD",1645023690052,0.02432354,3071.5,3070.3,0.814]
["bitfinex","ETHUSD",1645023690252,0.02432354,3071.5,3070.2,0.7069894]
["bitfinex","ETHUSD",1645023690253,0.12501761,3071.4,3070.2,0.7069894]
["bitfinex","ETHUSD",1645023690453,0.12501761,3071.4,3070.2,0.4069894]
["bitfinex","ETHUSD",1645023690454,0.00859155,3070.5,3070.2,0.4069894]
["bitfinex","ETHUSD",1645023690653,0.00859155,3070.5,3070.1,0.82669487]
["bitfinex","ETHUSD",1645023691055,0.00859155,3070.5,3070.3,0.01258567]
["bitfinex","ETHUSD",1645023691253,0.00503606,3070.6,3070.4,0.814]
["bitfinex","ETHUSD",1645023691452,0.03032402,3071.5,3070.4,0.814]
["bitfinex","ETHUSD",1645023691453,0.25,3071.0,3070.4,0.814]
["bitfinex","ETHUSD",1645023691661,0.00859155,3070.5,3070.4,0.8140239]
["bitfinex","ETHUSD",1645023692297,0.00859155,3070.5,3070.4,1.1140239]
["bitfinex","ETHUSD",1645023692496,0.00503606,3070.9,3070.5,0.3]
["bitfinex","ETHUSD",1645023692702,0.00859127,3070.6,3070.5,0.3]
["bitfinex","ETHUSD",1645023693097,0.00859127,3070.6,3070.3,0.75868976]
["bitfinex","ETHUSD",1645023693298,0.00859127,3070.6,3070.4,0.03904479]
["bitfinex","ETHUSD",1645023693696,0.81412,3070.7,3070.4,0.03904479]
["bitfinex","ETHUSD",1645023693897,0.01333729,3070.7,3070.5,0.4070177]
["bitfinex","ETHUSD",1645023694097,0.00830123,3070.7,3070.5,0.4070177]
["bitfinex","ETHUSD",1645023694303,0.00830123,3070.7,3070.5,0.7070177]
["bitfinex","ETHUSD",1645023694899,0.00603606,3070.9,3070.5,0.3]
["bitfinex","ETHUSD",1645023695098,0.00830106,3070.8,3070.5,0.7070284]
["bitfinex","ETHUSD",1645023696146,0.00503606,3070.9,3070.5,0.7070284]
["bitfinex","ETHUSD",1645023696346,0.00830097,3070.8,3070.5,0.74607319]
["bitfinex","ETHUSD",1645023696852,0.00830097,3070.8,3070.5,0.33904479]
["bitfinex","ETHUSD",1645023697250,0.06402282,3070.7,3070.5,0.33904479]
["bitfinex","ETHUSD",1645023697446,0.00503606,3070.9,3070.5,0.35163046]
["bitfinex","ETHUSD",1645023697649,0.00802397,3070.8,3070.5,0.35163046]
["bitfinex","ETHUSD",1645023697847,0.00802397,3070.8,3070.5,0.75869616]
["bitfinex","ETHUSD",1645023698446,0.00503606,3070.9,3070.5,0.79774095]
["bitfinex","ETHUSD",1645023698848,0.00802397,3070.8,3070.5,0.79774095]
["bitfinex","ETHUSD",1645023699047,0.00802397,3070.8,3070.5,1.61184095]
["bitfinex","ETHUSD",1645023699452,0.00802397,3070.8,3070.5,1.62442662]
["bitfinex","ETHUSD",1645023699707,0.00503606,3070.9,3070.5,0.81032662]
["bitfinex","ETHUSD",1645023699907,0.00802397,3070.8,3070.5,0.81032662]
["bitfinex","ETHUSD",1645023700407,0.00802397,3070.8,3070.5,0.82291229]
["bitfinex","ETHUSD",1645023700808,0.00503606,3070.9,3070.5,0.82291229]
["bitfinex","ETHUSD",1645023701109,0.00804113,3070.8,3070.5,0.82291229]
["bitfinex","ETHUSD",1645023701414,0.81436,3070.7,3070.5,0.15489138]
["bitfinex","ETHUSD",1645023701609,0.82039606,3070.7,3070.5,0.15489138]
["bitfinex","ETHUSD",1645023702508,0.81939606,3070.7,3070.5,0.19393617]
["bitfinex","ETHUSD",1645023702708,0.00503606,3070.7,3070.5,0.19393617]
["bitfinex","ETHUSD",1645023702908,0.00804121,3070.8,3070.5,0.19393617]
["bitfinex","ETHUSD",1645023703458,0.00503606,3070.9,3070.3,0.3]
["bitfinex","ETHUSD",1645023703655,0.00804113,3070.8,3070.5,0.44612499]
["bitfinex","ETHUSD",1645023703957,0.00804113,3070.8,3070.5,0.03904479]
["bitfinex","ETHUSD",1645023704355,0.81425,3070.7,3070.5,0.03904479]
["bitfinex","ETHUSD",1645023704660,0.82028606,3070.7,3070.5,0.03904479]
["bitfinex","ETHUSD",1645023704856,1.12028606,3070.7,3070.5,0.03904479]
["bitfinex","ETHUSD",1645023705156,0.001,3070.6,3070.5,0.03904479]
["bitfinex","ETHUSD",1645023705355,0.00503606,3070.7,3070.5,0.03904479]
["bitfinex","ETHUSD",1645023705655,0.00503606,3070.8,3070.5,0.48515488]
["bitfinex","ETHUSD",1645023706056,0.00290833,3070.7,3070.5,0.78515488]
["bitfinex","ETHUSD",1645023706256,0.00290833,3070.7,3070.6,0.81408]
["bitfinex","ETHUSD",1645023706757,0.00290833,3070.7,3070.5,0.82419967]
["bitfinex","ETHUSD",1645023706954,0.00503606,3070.8,3070.5,0.82419967]
["bitfinex","ETHUSD",1645023707207,0.00794439,3070.8,3070.6,0.81408]
["bitfinex","ETHUSD",1645023707403,0.00794439,3070.8,3070.6,1.1397115]
["bitfinex","ETHUSD",1645023708007,0.00794439,3070.8,3070.6,0.3256315]
["bitfinex","ETHUSD",1645023708008,0.00503606,3070.8,3070.6,0.3256315]
["bitfinex","ETHUSD",1645023708601,0.00503606,3070.8,3070.6,1.1397215]
["bitfinex","ETHUSD",1645023709606,0.00503606,3070.8,3070.5,0.16957502]
["bitfinex","ETHUSD",1645023709607,0.62252091,3070.8,3070.5,0.16957502]
["bitfinex","ETHUSD",1645023709811,0.61748485,3070.7,3070.5,0.18216069]
["bitfinex","ETHUSD",1645023710007,0.61748485,3070.7,3070.5,0.18297088]
["bitfinex","ETHUSD",1645023710207,0.00503606,3070.8,3070.5,0.18297088]
["bitfinex","ETHUSD",1645023710609,0.62252091,3070.8,3070.5,0.18297088]
["bitfinex","ETHUSD",1645023710806,0.63111812,3070.8,3070.5,0.19555655]
["bitfinex","ETHUSD",1645023711049,0.01363327,3070.8,3070.5,0.52202234]
["bitfinex","ETHUSD",1645023711244,0.00859721,3070.8,3070.5,1.44325307]
["bitfinex","ETHUSD",1645023711644,0.03438367,3071.2,3070.5,1.44325307]
["bitfinex","ETHUSD",1645023711844,0.01828748,3071.5,3070.7,0.62123073]
["bitfinex","ETHUSD",1645023712047,0.01126788,3071.5,3070.9,0.81399]
["bitfinex","ETHUSD",1645023712245,0.01126788,3071.5,3070.9,1.11399]
["bitfinex","ETHUSD",1645023712449,0.82522788,3071.5,3070.9,1.11399]
["bitfinex","ETHUSD",1645023712648,0.82522788,3071.5,3070.8,0.3]
["bitfinex","ETHUSD",1645023712649,0.00503606,3071.4,3070.8,0.3]
["bitfinex","ETHUSD",1645023712848,0.00503606,3071.4,3070.6,1.3]
["bitfinex","ETHUSD",1645023713045,0.00503606,3071.4,3070.6,0.3]
["bitfinex","ETHUSD",1645023713244,0.00503606,3071.4,3070.6,1.1396833]
["bitfinex","ETHUSD",1645023713446,0.00503606,3071.4,3070.6,2.1395433]
["bitfinex","ETHUSD",1645023713646,0.01126788,3071.5,3070.7,0.3]
["bitfinex","ETHUSD",1645023713850,0.01126788,3071.5,3070.9,1.0]
["bitfinex","ETHUSD",1645023714247,0.01126788,3071.5,3071.2,1.0]
["bitfinex","ETHUSD",1645023714446,0.01414032,3071.5,3071.2,1.3]
["bitfinex","ETHUSD",1645023714895,0.01414032,3071.5,3071.1,1.0]
["bitfinex","ETHUSD",1645023715294,0.01126788,3071.5,3071.1,1.0]
["bitfinex","ETHUSD",1645023715694,0.01414051,3071.5,3071.1,1.0]
["bitfinex","ETHUSD",1645023716097,0.01414051,3071.5,3071.2,0.8139]
["bitfinex","ETHUSD",1645023716300,0.01414051,3071.5,3071.0,0.00081019]
["bitfinex","ETHUSD",1645023716497,0.01126788,3071.5,3071.0,0.00081019]
["bitfinex","ETHUSD",1645023716898,0.01986643,3071.5,3071.1,0.00859955]
["bitfinex","ETHUSD",1645023717201,0.01986643,3071.5,3071.1,0.33417825]
["bitfinex","ETHUSD",1645023717397,0.06939926,3071.4,3071.1,0.63498844]
["bitfinex","ETHUSD",1645023717702,0.06939926,3071.4,3071.1,0.00081019]
["bitfinex","ETHUSD",1645023717898,0.01467106,3071.8,3071.1,0.00081019]
["bitfinex","ETHUSD",1645023717899,0.06939926,3071.3,3071.1,0.00081019]
["bitfinex","ETHUSD",1645023718098,0.06939926,3071.2,3071.1,0.0094097]
["bitfinex","ETHUSD",1645023718299,0.88337926,3071.4,3071.1,0.0094097]
["bitfinex","ETHUSD",1645023718549,0.00603606,3071.4,3071.1,0.0094097]
["bitfinex","ETHUSD",1645023718748,0.00859865,3071.5,3071.2,1.31286234]
["bitfinex","ETHUSD",1645023718951,0.06939947,3071.4,3071.0,0.11806474]
["bitfinex","ETHUSD",1645023719149,0.009635,3071.8,3071.1,0.3341434]
["bitfinex","ETHUSD",1645023719150,0.06939947,3071.3,3071.1,0.3341434]
["bitfinex","ETHUSD",1645023719350,0.0085986,3071.5,3071.2,1.31286832]
["bitfinex","ETHUSD",1645023719552,0.0085986,3071.5,3071.3,0.8138]
["bitfinex","ETHUSD",1645023719753,0.0085986,3071.5,3071.1,0.3085996]
["bitfinex","ETHUSD",1645023719754,0.06940072,3071.4,3071.1,0.0085996]
["bitfinex","ETHUSD",1645023719956,0.06940072,3071.4,3071.1,0.04764439]
["bitfinex","ETHUSD",1645023720159,0.06940072,3071.4,3071.1,0.03904479]
["bitfinex","ETHUSD",1645023720358,0.06940072,3071.3,3071.1,0.03904479]
["bitfinex","ETHUSD",1645023720555,0.07443678,3071.3,3071.2,0.81387]
["bitfinex","ETHUSD",1645023720753,0.07443678,3071.3,3071.1,0.03985498]
["bitfinex","ETHUSD",1645023720754,0.06940072,3071.3,3071.1,0.03985498]
["bitfinex","ETHUSD",1645023720954,0.06940072,3071.2,3071.1,0.03985498]
["bitfinex","ETHUSD",1645023721155,0.0029049,3071.5,3071.1,0.03985498]
["bitfinex","ETHUSD",1645023721357,0.81396,3071.5,3071.1,0.03985498]
["bitfinex","ETHUSD",1645023721555,0.06940072,3071.4,3071.1,0.03985498]
["bitfinex","ETHUSD",1645023721756,0.06940072,3071.4,3071.2,1.31352709]
["bitfinex","ETHUSD",1645023721757,0.00503606,3071.4,3071.2,1.31352709]
["bitfinex","ETHUSD",1645023721956,0.00834981,3071.5,3071.2,1.31352709]
["bitfinex","ETHUSD",1645023722203,0.00834981,3071.5,3071.1,0.03985498]
["bitfinex","ETHUSD",1645023722204,0.06939997,3071.4,3071.1,0.03985498]
["bitfinex","ETHUSD",1645023722405,0.88340997,3071.4,3071.1,0.03985498]
["bitfinex","ETHUSD",1645023722605,0.88844603,3071.4,3071.1,0.03985498]
["bitfinex","ETHUSD",1645023722809,0.06939997,3071.3,3071.1,0.03985498]
["bitfinex","ETHUSD",1645023723112,0.07039997,3071.3,3071.1,0.07972322]
["bitfinex","ETHUSD",1645023723306,2.45,3071.2,3071.0,0.2508637]
["bitfinex","ETHUSD",1645023723507,0.07039997,3071.1,3071.0,0.2508637]
["bitfinex","ETHUSD",1645023723705,0.06939997,3071.1,3071.0,0.25167389]
["bitfinex","ETHUSD",1645023723908,0.06939997,3071.1,3070.5,0.01744681]
["bitfinex","ETHUSD",1645023724110,0.62252091,3071.1,3070.5,0.01744681]
["bitfinex","ETHUSD",1645023724305,1.00603606,3071.1,3071.0,0.01893169]
["bitfinex","ETHUSD",1645023724606,1.46142721,3071.1,3071.0,0.01893169]
["bitfinex","ETHUSD",1645023724806,3.08970721,3071.1,3071.0,0.01974188]
["bitfinex","ETHUSD",1645023725007,4.71819721,3071.1,3071.0,0.01974188]
["bitfinex","ETHUSD",1645023725205,4.71819721,3071.1,3071.0,0.03867357]
["bitfinex","ETHUSD",1645023725206,6.29676481,3071.1,3071.0,0.03867357]
["bitfinex","ETHUSD",1645023725409,4.85,3071.0,3070.5,0.01663662]
["bitfinex","ETHUSD",1645023725610,3.13129773,3070.9,3070.5,0.01663662]
["bitfinex","ETHUSD",1645023725806,0.07446327,3070.8,3070.5,0.01663662]
["bitfinex","ETHUSD",1645023726046,0.06942721,3070.7,3070.5,0.01663662]
["bitfinex","ETHUSD",1645023726245,0.06942721,3070.7,3070.5,0.03556831]
["bitfinex","ETHUSD",1645023726845,1.69804721,3070.7,3070.5,0.03556831]
["bitfinex","ETHUSD",1645023727048,0.06942721,3070.6,3069.8,0.07572676]
["bitfinex","ETHUSD",1645023727246,0.06942721,3070.6,3070.5,0.01893169]
["bitfinex","ETHUSD",1645023727448,1.99801721,3070.7,3070.5,0.01893169]
["bitfinex","ETHUSD",1645023727649,0.46042721,3070.6,3070.5,0.01893169]
["bitfinex","ETHUSD",1645023727848,2.89272613,3070.6,3070.5,0.01974188]
["bitfinex","ETHUSD",1645023728047,3.70701613,3070.6,3070.5,0.01893169]
["bitfinex","ETHUSD",1645023728251,3.38901151,3070.6,3070.5,0.01893169]
["bitfinex","ETHUSD",1645023728446,0.3,3070.5,3069.8,0.03786338]
["bitfinex","ETHUSD",1645023728645,5.0,3070.3,3069.8,0.03786338]
["bitfinex","ETHUSD",1645023728846,4.55,3070.1,3068.6,0.62123073]
["bitfinex","ETHUSD",1645023729046,0.06942721,3070.0,3068.7,1.1402926]
["bitfinex","ETHUSD",1645023729249,0.06942721,3070.0,3069.0,0.5]
["bitfinex","ETHUSD",1645023729549,4.38384721,3070.0,3069.0,0.51893169]
["bitfinex","ETHUSD",1645023729800,4.38384721,3070.0,3069.1,1.3162177]
["bitfinex","ETHUSD",1645023729801,1.0,3069.9,3069.1,1.3162177]
["bitfinex","ETHUSD",1645023730000,0.06942721,3069.8,3069.1,1.3162177]
["bitfinex","ETHUSD",1645023730199,0.8145662,3069.7,3069.3,0.00863795]
["bitfinex","ETHUSD",1645023730398,0.06942721,3069.6,3069.4,1.3162177]
["bitfinex","ETHUSD",1645023730600,0.25,3069.8,3069.4,1.3162177]
["bitfinex","ETHUSD",1645023731001,3.35444339,3070.4,3069.4,1.3162177]
["bitfinex","ETHUSD",1645023731201,0.25,3069.9,3069.4,1.3162177]
["bitfinex","ETHUSD",1645023731400,0.25,3069.9,3069.5,1.3162177]
["bitfinex","ETHUSD",1645023731401,0.06943363,3069.8,3069.5,1.3162177]
["bitfinex","ETHUSD",1645023731801,0.88392363,3069.8,3069.5,1.3162177]
["bitfinex","ETHUSD",1645023732000,0.06943363,3069.8,3069.5,1.33514939]
["bitfinex","ETHUSD",1645023732201,0.06943363,3069.8,3069.5,0.01893169]
["bitfinex","ETHUSD",1645023732502,0.06943363,3069.8,3069.5,0.02756936]
["bitfinex","ETHUSD",1645023733201,0.25,3069.9,3069.5,0.02756936]
["bitfinex","ETHUSD",1645023733452,0.25,3069.9,3069.6,1.31715381]
["bitfinex","ETHUSD",1645023733648,0.25,3069.9,3068.8,0.81442]
["bitfinex","ETHUSD",1645023733848,0.25,3069.9,3069.5,0.00863767]
["bitfinex","ETHUSD",1645023734050,0.25,3069.9,3069.6,1.31715919]
["bitfinex","ETHUSD",1645023734249,0.25,3069.9,3069.5,0.00863767]
["bitfinex","ETHUSD",1645023734451,0.23106831,3069.9,3069.6,1.31699189]
["bitfinex","ETHUSD",1645023734650,3.5,3070.4,3069.6,1.31699189]
["bitfinex","ETHUSD",1645023734854,0.391,3070.5,3069.7,1.31699189]
["bitfinex","ETHUSD",1645023734855,0.06943307,3070.3,3069.7,1.31699189]
["bitfinex","ETHUSD",1645023735056,1.06428,3070.8,3069.2,0.2274]
["bitfinex","ETHUSD",1645023735057,0.001,3070.9,3069.5,1.31699189]
["bitfinex","ETHUSD",1645023735251,0.07042597,3070.9,3069.8,0.8142]
["bitfinex","ETHUSD",1645023735451,0.06942597,3070.8,3069.9,1.31699189]
["bitfinex","ETHUSD",1645023735652,0.06942597,3071.0,3069.9,1.31699189]
["bitfinex","ETHUSD",1645023736057,0.06942597,3070.9,3069.9,1.31699189]
["bitfinex","ETHUSD",1645023736254,0.06942597,3070.9,3069.9,1.31333524]
["bitfinex","ETHUSD",1645023736255,1.6283837,3070.9,3069.9,1.31333524]
["bitfinex","ETHUSD",1645023736752,0.81519,3070.9,3069.9,1.31333524]
["bitfinex","ETHUSD",1645023736953,0.81419,3070.9,3069.9,1.31333524]
["bitfinex","ETHUSD",1645023737201,0.81419,3070.9,3069.9,2.12751524]
["bitfinex","ETHUSD",1645023737405,0.81419,3070.9,3070.2,0.00864287]
["bitfinex","ETHUSD",1645023738206,0.81419,3070.9,3069.8,0.81421]
["bitfinex","ETHUSD",1645023738207,0.81519,3070.9,3069.8,0.81421]
["bitfinex","ETHUSD",1645023738408,1.62944,3070.9,3069.8,0.81421]
["bitfinex","ETHUSD",1645023738614,0.81419,3070.9,3070.4,0.00864259]
["bitfinex","ETHUSD",1645023738807,0.81519,3070.9,3070.4,0.00864259]
["bitfinex","ETHUSD",1645023739006,0.8142533,3070.8,3070.4,0.00864259]
["bitfinex","ETHUSD",1645023739406,1.6285033,3070.8,3069.7,0.81424]
["bitfinex","ETHUSD",1645023739608,0.81427,3070.6,3069.5,9.9766]
["bitfinex","ETHUSD",1645023739807,0.81427,3070.6,3070.4,0.00864249]
["bitfinex","ETHUSD",1645023740007,5.1296,3070.9,3070.4,0.00864249]
["bitfinex","ETHUSD",1645023740008,1.6296,3070.9,3070.4,0.00864249]
["bitfinex","ETHUSD",1645023740208,0.001,3070.9,3070.4,0.00864249]
["bitfinex","ETHUSD",1645023740409,1.44066642,3071.2,3070.4,0.00864249]
["bitfinex","ETHUSD",1645023740410,0.001,3071.1,3070.4,0.00864249]
["bitfinex","ETHUSD",1645023740611,0.81418,3071.1,3070.0,0.81416]
["bitfinex","ETHUSD",1645023740811,1.43298954,3071.2,3070.0,1.11413]
["bitfinex","ETHUSD",1645023740812,0.001,3071.2,3070.0,1.11413]
["bitfinex","ETHUSD",1645023741056,0.00864032,3071.2,3070.5,0.0086424]
["bitfinex","ETHUSD",1645023741261,0.00864032,3071.2,3070.5,0.3342524]
["bitfinex","ETHUSD",1645023741655,0.00864032,3071.2,3070.7,0.81395]
["bitfinex","ETHUSD",1645023741851,0.81403,3071.5,3070.5,0.3]
["bitfinex","ETHUSD",1645023742054,0.0080504,3071.2,3070.7,0.00805181]
["bitfinex","ETHUSD",1645023742954,0.8222104,3071.2,3070.7,0.00805181]
["bitfinex","ETHUSD",1645023743153,0.8222104,3071.2,3070.2,3.228]
["bitfinex","ETHUSD",1645023743154,4.14331107,3071.1,3070.2,3.228]
["bitfinex","ETHUSD",1645023743355,0.001,3071.0,3070.2,3.228]
["bitfinex","ETHUSD",1645023743553,0.81513,3071.1,3070.2,3.228]
["bitfinex","ETHUSD",1645023743758,0.81413,3071.1,3070.2,0.3]
["bitfinex","ETHUSD",1645023744154,0.81513,3071.1,3069.9,1.5308]
["bitfinex","ETHUSD",1645023744354,0.3,3071.0,3069.9,1.5308]
["bitfinex","ETHUSD",1645023744554,0.81424,3070.7,3069.9,1.5308]
["bitfinex","ETHUSD",1645023744800,0.81424,3070.7,3069.9,0.6257021]
["bitfinex","ETHUSD",1645023745001,0.81424,3070.7,3069.9,0.3]
["bitfinex","ETHUSD",1645023745301,0.81424,3070.7,3069.7,3.59]
["bitfinex","ETHUSD",1645023745502,0.81424,3070.7,3069.9,0.6513371]
["bitfinex","ETHUSD",1645023746102,0.81424,3070.7,3070.0,0.3256844]
["bitfinex","ETHUSD",1645023746601,0.81424,3070.7,3069.7,4.09]
["bitfinex","ETHUSD",1645023746802,0.81424,3070.7,3069.7,3.59]
["bitfinex","ETHUSD",1645023747002,3.29525796,3070.6,3070.2,0.00864916]
["bitfinex","ETHUSD",1645023747205,3.3563106,3070.6,3070.2,0.00864916]
["bitfinex","ETHUSD",1645023747403,4.12035985,3070.6,3070.2,0.00864916]
["bitfinex","ETHUSD",1645023747601,0.81432,3070.6,3070.2,0.00864916]
["bitfinex","ETHUSD",1645023747804,4.15946232,3070.6,3069.4,2.7052]
["bitfinex","ETHUSD",1645023748002,4.15946232,3070.6,3069.5,0.3]
["bitfinex","ETHUSD",1645023748203,0.81432,3070.6,3070.2,0.00864906]
["bitfinex","ETHUSD",1645023749061,0.81432,3070.6,3069.4,1.11433]
["bitfinex","ETHUSD",1645023749256,3.39389848,3070.5,3069.6,0.3257227]
["bitfinex","ETHUSD",1645023749454,0.81432,3070.3,3069.4,0.9514265]
["bitfinex","ETHUSD",1645023749659,3.33731155,3070.8,3069.7,0.81425]
["bitfinex","ETHUSD",1645023749955,0.001,3070.9,3069.7,0.3]
["bitfinex","ETHUSD",1645023750154,1.62871,3070.8,3069.7,0.3]
["bitfinex","ETHUSD",1645023750354,1.62871,3070.8,3069.6,0.325729]
["bitfinex","ETHUSD",1645023750355,5.12871,3070.8,3069.6,0.325729]
["bitfinex","ETHUSD",1645023750757,5.12871,3070.8,3069.7,0.3]
["bitfinex","ETHUSD",1645023750758,0.81422,3070.6,3069.7,0.3]
["bitfinex","ETHUSD",1645023751058,0.81422,3070.6,3069.4,0.6]
["bitfinex","ETHUSD",1645023751255,0.81422,3070.6,3069.4,0.3]
["bitfinex","ETHUSD",1645023751455,0.81422,3070.6,3069.6,1.62841]
["bitfinex","ETHUSD",1645023751856,0.81432,3070.5,3069.8,0.00864981]
["bitfinex","ETHUSD",1645023752058,1.62868,3070.5,3069.8,0.00864981]
["bitfinex","ETHUSD",1645023752304,0.81436,3070.5,3069.8,0.00864981]
["bitfinex","ETHUSD",1645023752701,0.81436,3070.5,3069.7,0.3]
["bitfinex","ETHUSD",1645023752902,0.81436,3070.5,3070.0,0.00864953]
["bitfinex","ETHUSD",1645023753708,2.44292,3071.5,3070.2,25.24]
["bitfinex","ETHUSD",1645023753906,1.01467106,3071.8,3070.8,0.01290236]
["bitfinex","ETHUSD",1645023754110,1.01467106,3071.8,3070.6,0.81396]
["bitfinex","ETHUSD",1645023754111,0.01467106,3071.8,3070.6,0.81396]
["bitfinex","ETHUSD",1645023754309,0.01467106,3071.8,3070.7,0.92123073]
["bitfinex","ETHUSD",1645023754310,0.00864629,3071.2,3070.7,0.92123073]
["bitfinex","ETHUSD",1645023754503,0.00864629,3071.2,3070.8,0.3255759]
["bitfinex","ETHUSD",1645023754904,0.00864629,3071.2,3070.6,0.62123073]
["bitfinex","ETHUSD",1645023755106,0.04421369,3071.8,3070.4,1.43541073]
["bitfinex","ETHUSD",1645023755107,0.400635,3071.8,3070.4,1.43541073]
["bitfinex","ETHUSD",1645023755308,0.400635,3071.8,3069.9,2.64520013]
["bitfinex","ETHUSD",1645023755309,1.62839,3071.4,3070.2,2.8254]
["bitfinex","ETHUSD",1645023755503,1.62839,3071.4,3069.9,2.75623073]
["bitfinex","ETHUSD",1645023755504,1.62839,3071.4,3069.9,1.135]
["bitfinex","ETHUSD",1645023755704,2.01939,3071.4,3069.9,1.435]
["bitfinex","ETHUSD",1645023755962,2.01939,3071.4,3069.9,0.3]
["bitfinex","ETHUSD",1645023756168,0.95243997,3071.3,3070.0,1.38826988]
["bitfinex","ETHUSD",1645023756363,0.8144,3070.9,3070.1,1.38826988]
["bitfinex","ETHUSD",1645023756562,0.8144,3070.9,3070.5,0.00864375]
["bitfinex","ETHUSD",1645023757162,1.62874,3070.9,3070.5,0.00864375]
["bitfinex","ETHUSD",1645023757363,0.8144,3070.9,3070.5,0.00864375]
["bitfinex","ETHUSD",1645023757564,6.2054,3070.9,3069.8,0.81436]
["bitfinex","ETHUSD",1645023757766,6.2054,3070.9,3070.5,0.00864366]
["bitfinex","ETHUSD",1645023758166,1.2054,3070.9,3070.5,0.00864366]
["bitfinex","ETHUSD",1645023758767,0.8144,3070.9,3070.1,0.4071421]
["bitfinex","ETHUSD",1645023758968,0.8154,3070.9,3070.2,1.38278805]
["bitfinex","ETHUSD",1645023759167,0.001,3071.2,3070.5,0.00482277]
["bitfinex","ETHUSD",1645023759369,0.001,3071.2,3070.6,0.81415]
["bitfinex","ETHUSD",1645023759576,0.13819997,3071.3,3070.5,0.81889877]
["bitfinex","ETHUSD",1645023760111,0.001,3071.7,3070.5,0.81889877]
["bitfinex","ETHUSD",1645023760112,0.81405,3071.5,3070.5,1.614076]
["bitfinex","ETHUSD",1645023760508,0.81405,3071.5,3070.5,1.628236]
["bitfinex","ETHUSD",1645023760706,0.81405,3071.5,3070.2,0.7071127]
["bitfinex","ETHUSD",1645023760905,0.81405,3071.5,3070.2,0.4071127]
["bitfinex","ETHUSD",1645023761506,0.82280796,3071.1,3070.3,0.00864003]
["bitfinex","ETHUSD",1645023761707,0.82280796,3071.1,3070.3,0.82285003]
["bitfinex","ETHUSD",1645023762007,0.82280796,3071.1,3070.3,0.00864003]
["bitfinex","ETHUSD",1645023762408,0.82280796,3071.1,3070.1,0.8141641]
["bitfinex","ETHUSD",1645023762409,0.81417,3071.1,3070.1,0.8141641]
["bitfinex","ETHUSD",1645023762608,1.63665827,3071.1,3070.3,0.00825024]
["bitfinex","ETHUSD",1645023762807,0.001,3071.0,3070.3,0.41535354]
["bitfinex","ETHUSD",1645023763008,0.8142,3070.9,3070.3,0.41535354]
["bitfinex","ETHUSD",1645023763457,0.8142,3070.9,3070.3,0.4071033]
["bitfinex","ETHUSD",1645023763859,0.8142,3070.9,3070.3,1.22956346]
["bitfinex","ETHUSD",1645023764765,0.001,3071.2,3070.4,1.62827]
["bitfinex","ETHUSD",1645023764959,0.1628,3071.6,3070.6,0.4070156]
["bitfinex","ETHUSD",1645023764960,0.00824819,3071.1,3070.6,0.4070156]
["bitfinex","ETHUSD",1645023765961,0.81417,3071.3,3070.6,0.4070156]
["bitfinex","ETHUSD",1645023766262,0.00824571,3071.1,3070.4,0.4071085]
["bitfinex","ETHUSD",1645023767199,0.13919997,3071.7,3070.4,0.4071085]
["bitfinex","ETHUSD",1645023767404,0.13919997,3071.7,3070.5,0.3]
["bitfinex","ETHUSD",1645023767405,0.00797662,3071.1,3070.5,0.3]
["bitfinex","ETHUSD",1645023767800,1.63641662,3071.1,3070.5,0.3]
["bitfinex","ETHUSD",1645023768002,1.63641662,3071.1,3070.3,0.00815365]
["bitfinex","ETHUSD",1645023768003,0.001,3071.0,3070.3,0.00815365]
["bitfinex","ETHUSD",1645023768202,0.001,3071.0,3070.2,0.3]
["bitfinex","ETHUSD",1645023768400,0.30199997,3071.7,3070.1,0.7071475]
["bitfinex","ETHUSD",1645023768600,0.00797675,3071.1,3070.3,0.00815369]
["bitfinex","ETHUSD",1645023769002,0.81426,3071.0,3070.3,0.00815369]
["bitfinex","ETHUSD",1645023769204,0.00897675,3071.1,3070.4,0.4070992]
["bitfinex","ETHUSD",1645023769405,0.00897675,3071.1,3070.3,0.00815369]
["bitfinex","ETHUSD",1645023769406,0.00797675,3071.1,3070.3,0.00815369]
["bitfinex","ETHUSD",1645023769604,0.5548,3071.5,3070.0,1.114255]
["bitfinex","ETHUSD",1645023769805,0.00797636,3071.1,3070.3,0.00816058]
["bitfinex","ETHUSD",1645023770406,1.62849,3071.0,3070.3,0.00816058]
["bitfinex","ETHUSD",1645023770605,0.001,3070.9,3070.3,0.00816058]
["bitfinex","ETHUSD",1645023770805,0.001,3071.0,3070.0,1.928555]
["bitfinex","ETHUSD",1645023771054,0.001,3071.0,3070.3,0.00817284]
["bitfinex","ETHUSD",1645023771254,0.001,3071.0,3070.4,0.4070793]
["bitfinex","ETHUSD",1645023771458,0.00801724,3071.1,3070.3,2.45063144]
["bitfinex","ETHUSD",1645023771755,0.00801724,3071.1,3070.4,0.3]
["bitfinex","ETHUSD",1645023771953,0.81414,3071.3,3070.4,0.3]
["bitfinex","ETHUSD",1645023772152,0.00801724,3071.1,3070.3,1.93647284]
["bitfinex","ETHUSD",1645023772358,0.00801724,3071.1,3070.6,0.4070611]
["bitfinex","ETHUSD",1645023773157,0.13919997,3071.7,3070.6,0.4070611]
["bitfinex","ETHUSD",1645023773356,0.81413,3071.4,3070.6,0.4070611]
["bitfinex","ETHUSD",1645023773756,0.81414,3071.3,3070.6,0.4070611]
["bitfinex","ETHUSD",1645023773956,0.81514,3071.3,3070.6,1.2211911]
["bitfinex","ETHUSD",1645023774157,0.81414,3071.3,3070.5,1.1140961]
["bitfinex","ETHUSD",1645023774355,0.81414,3071.3,3070.5,0.3]
["bitfinex","ETHUSD",1645023774557,0.81514,3071.3,3070.5,0.3]
["bitfinex","ETHUSD",1645023774797,0.81514,3071.3,3070.4,5.2]
["bitfinex","ETHUSD",1645023775103,0.81514,3071.3,3070.6,0.4071138]
["bitfinex","ETHUSD",1645023775298,1.62844,3071.1,3070.4,0.3]
["bitfinex","ETHUSD",1645023775501,0.001,3071.0,3070.4,0.3]
["bitfinex","ETHUSD",1645023775698,0.001,3071.0,3070.1,0.5]
["bitfinex","ETHUSD",1645023775699,0.001,3071.0,3070.2,0.3]
["bitfinex","ETHUSD",1645023775898,0.81424,3071.1,3070.2,0.3]
["bitfinex","ETHUSD",1645023776199,0.81424,3071.1,3070.5,0.4071186]
["bitfinex","ETHUSD",1645023776600,1.62836,3071.4,3070.5,1.2213186]
["bitfinex","ETHUSD",1645023776799,1.62836,3071.4,3070.5,1.1142]
["bitfinex","ETHUSD",1645023776800,0.001,3071.3,3070.5,1.1142]
["bitfinex","ETHUSD",1645023777000,0.001,3071.3,3070.6,0.00577248]
["bitfinex","ETHUSD",1645023777199,0.001,3071.3,3070.7,0.4070851]
["bitfinex","ETHUSD",1645023777605,0.81418,3071.2,3070.6,0.81993248]
["bitfinex","ETHUSD",1645023777801,0.001,3071.3,3070.7,0.8141172]
["bitfinex","ETHUSD",1645023778101,0.001,3071.3,3070.5,1.62824]
["bitfinex","ETHUSD",1645023778302,0.00963752,3071.3,3070.7,0.41573605]
["bitfinex","ETHUSD",1645023778556,0.00963752,3071.3,3070.7,0.00863895]
["bitfinex","ETHUSD",1645023778957,0.00963752,3071.3,3070.8,1.3880207]
["bitfinex","ETHUSD",1645023779157,1.62928,3071.3,3070.8,1.3880207]
["bitfinex","ETHUSD",1645023779358,1.62836,3071.4,3070.9,1.3880207]
["bitfinex","ETHUSD",1645023779359,0.001,3071.2,3070.9,1.3880207]
["bitfinex","ETHUSD",1645023779558,1.62836,3071.4,3071.0,1.3880207]
["bitfinex","ETHUSD",1645023779559,0.00963761,3071.3,3071.0,1.3880207]
["bitfinex","ETHUSD",1645023779758,0.00963761,3071.3,3071.1,1.3880207]
["bitfinex","ETHUSD",1645023779960,0.00963761,3071.3,3071.2,1.3880207]
["bitfinex","ETHUSD",1645023780162,0.00963761,3071.3,3070.9,1.3880207]
["bitfinex","ETHUSD",1645023780458,0.001,3071.3,3070.9,1.3880207]
["bitfinex","ETHUSD",1645023780658,0.001,3071.3,3071.0,1.3880207]
["bitfinex","ETHUSD",1645023780858,0.81513,3071.3,3071.1,1.3880207]
["bitfinex","ETHUSD",1645023781059,0.81418,3071.2,3070.7,0.81414]
["bitfinex","ETHUSD",1645023781259,0.81518,3071.2,3070.8,1.388002]
["bitfinex","ETHUSD",1645023781457,0.81418,3071.2,3070.8,1.388002]
["bitfinex","ETHUSD",1645023781860,0.81418,3071.2,3070.8,1.39664787]
["bitfinex","ETHUSD",1645023782060,0.81418,3071.1,3070.9,1.388002]
["bitfinex","ETHUSD",1645023782314,0.001,3071.1,3070.9,1.388002]
["bitfinex","ETHUSD",1645023782511,0.00864458,3071.3,3070.9,1.388002]
["bitfinex","ETHUSD",1645023782713,0.001,3071.6,3070.9,1.688002]
["bitfinex","ETHUSD",1645023782908,0.001,3071.6,3071.0,1.388002]
["bitfinex","ETHUSD",1645023783111,0.001,3071.6,3071.1,0.4070517]
["bitfinex","ETHUSD",1645023783312,0.00864463,3071.3,3071.2,1.388002]
["bitfinex","ETHUSD",1645023783911,0.009635,3071.8,3071.2,1.388002]
["bitfinex","ETHUSD",1645023784121,0.8141,3071.4,3071.2,1.388002]
["bitfinex","ETHUSD",1645023784313,0.81423,3071.2,3070.5,0.8]
["bitfinex","ETHUSD",1645023784512,4.09614562,3071.2,3070.6,2.20191074]
["bitfinex","ETHUSD",1645023784713,0.001,3071.1,3070.7,1.38777214]
["bitfinex","ETHUSD",1645023784914,0.001,3071.2,3070.7,1.38777214]
["bitfinex","ETHUSD",1645023785113,0.001,3071.2,3070.7,1.79487024]
["bitfinex","ETHUSD",1645023785317,0.001,3071.2,3070.8,1.68777214]
["bitfinex","ETHUSD",1645023785512,0.0028679,3071.3,3070.9,1.38777214]
["bitfinex","ETHUSD",1645023786149,0.0028679,3071.3,3070.9,2.60898084]
["bitfinex","ETHUSD",1645023786355,0.009635,3071.8,3071.0,1.38777214]
["bitfinex","ETHUSD",1645023786556,0.009635,3071.8,3070.8,0.00864759]
["bitfinex","ETHUSD",1645023786557,1.63694644,3071.3,3070.8,0.00864759]
["bitfinex","ETHUSD",1645023786754,3.58700858,3071.2,3070.8,0.00864759]
["bitfinex","ETHUSD",1645023786952,3.58700858,3071.2,3070.9,1.38783127]
["bitfinex","ETHUSD",1645023786953,0.001,3071.1,3070.9,1.38783127]
["bitfinex","ETHUSD",1645023787956,0.82276635,3071.3,3070.9,1.38783127]
["bitfinex","ETHUSD",1645023788252,0.81431,3071.1,3070.8,0.41574939]
["bitfinex","ETHUSD",1645023788455,0.82376635,3071.3,3071.2,1.4791957]
["bitfinex","ETHUSD",1645023788456,0.00864635,3071.3,3071.2,1.4791957]
["bitfinex","ETHUSD",1645023788651,0.00864635,3071.3,3071.2,2.86687917]
["bitfinex","ETHUSD",1645023788851,3.4126556,3071.8,3071.2,3.16687917]
["bitfinex","ETHUSD",1645023789052,0.009635,3071.8,3071.3,1.38768347]
["bitfinex","ETHUSD",1645023789253,0.81407,3071.7,3071.2,1.4791957]
["bitfinex","ETHUSD",1645023789452,3.70237893,3071.6,3071.2,1.4791957]
["bitfinex","ETHUSD",1645023789703,3.70237893,3071.6,3070.8,0.00864759]
["bitfinex","ETHUSD",1645023789704,25.24,3071.5,3070.8,0.00864759]
["bitfinex","ETHUSD",1645023789907,25.24,3071.5,3070.1,0.5]
["bitfinex","ETHUSD",1645023789908,0.01266034,3071.1,3070.1,0.5]
["bitfinex","ETHUSD",1645023790105,0.391,3071.0,3070.2,1.38804519]
["bitfinex","ETHUSD",1645023790406,0.391,3071.0,3070.8,0.00864787]
["bitfinex","ETHUSD",1645023790609,1.62874,3070.9,3070.8,0.00864787]
["bitfinex","ETHUSD",1645023790806,2.01974,3070.9,3070.8,0.00864787]
["bitfinex","ETHUSD",1645023791006,1.20535,3070.9,3070.8,0.00864787]
["bitfinex","ETHUSD",1645023791206,1.20535,3070.9,3069.8,0.87123073]
["bitfinex","ETHUSD",1645023791407,1.20535,3070.9,3070.0,0.5]
["bitfinex","ETHUSD",1645023791608,1.20535,3070.9,3070.7,0.00864777]
["bitfinex","ETHUSD",1645023791609,0.391,3070.9,3070.7,0.00864777]
["bitfinex","ETHUSD",1645023791810,0.00864621,3071.3,3070.8,1.38790663]
["bitfinex","ETHUSD",1645023792208,0.00864621,3071.3,3070.8,3.42275273]
["bitfinex","ETHUSD",1645023792407,0.81405,3071.5,3070.9,1.38790663]
["bitfinex","ETHUSD",1645023792607,0.00864639,3071.3,3070.9,1.68790663]
["bitfinex","ETHUSD",1645023792812,0.00864639,3071.3,3071.0,1.38790663]
["bitfinex","ETHUSD",1645023793316,0.00864639,3071.3,3071.1,0.81387]
["bitfinex","ETHUSD",1645023793576,0.009635,3071.8,3071.2,1.38790663]
["bitfinex","ETHUSD",1645023793764,0.009635,3071.8,3071.3,0.8139]
["bitfinex","ETHUSD",1645023793965,0.009635,3071.8,3071.4,1.68790663]
["bitfinex","ETHUSD",1645023794166,0.009635,3071.8,3071.5,1.38790663]
["bitfinex","ETHUSD",1645023794568,0.009635,3071.8,3071.5,2.39484423]
["bitfinex","ETHUSD",1645023794766,0.009635,3071.8,3071.6,1.38790663]
["bitfinex","ETHUSD",1645023795165,0.0182804,3071.8,3071.6,1.38790663]
["bitfinex","ETHUSD",1645023795569,0.0182804,3071.8,3071.6,3.01543663]
["bitfinex","ETHUSD",1645023795769,0.0182804,3071.8,3071.7,1.38790663]
["bitfinex","ETHUSD",1645023795977,0.009635,3071.8,3071.7,1.98790663]
["bitfinex","ETHUSD",1645023796168,3.5e-05,3071.8,3071.7,4.55220663]
["bitfinex","ETHUSD",1645023796369,0.03457605,3072.3,3071.9,6.1]
["bitfinex","ETHUSD",1645023796567,0.03457605,3072.3,3072.0,1.38790663]
["bitfinex","ETHUSD",1645023796768,0.03457605,3072.3,3072.0,6.81932663]
["bitfinex","ETHUSD",1645023796967,0.06792602,3072.7,3072.1,7.48790663]
["bitfinex","ETHUSD",1645023797202,0.06792602,3072.7,3072.2,1.68790663]
["bitfinex","ETHUSD",1645023797402,0.06792602,3072.7,3072.3,1.38790663]
["bitfinex","ETHUSD",1645023797602,0.06792602,3072.7,3072.3,1.68790663]
["bitfinex","ETHUSD",1645023797803,0.06792602,3072.7,3072.4,2.90820763]
["bitfinex","ETHUSD",1645023798006,0.06792602,3072.7,3072.4,1.520301]
["bitfinex","ETHUSD",1645023798303,0.06792602,3072.7,3072.5,0.3]
["bitfinex","ETHUSD",1645023799604,0.06792602,3072.7,3072.6,0.81348]
["bitfinex","ETHUSD",1645023800204,0.06792602,3072.7,3072.5,0.6]
["bitfinex","ETHUSD",1645023800407,0.06792602,3072.7,3072.5,0.3]
["bitfinex","ETHUSD",1645023801253,0.06792602,3072.7,3072.5,1.1135]
["bitfinex","ETHUSD",1645023801450,0.06792602,3072.7,3072.6,1.3870129]
["bitfinex","ETHUSD",1645023801851,0.06792602,3072.7,3072.5,1.4135]
["bitfinex","ETHUSD",1645023802452,0.06792602,3072.7,3072.5,0.6]
["bitfinex","ETHUSD",1645023802855,0.06792602,3072.7,3072.5,0.3]
["bitfinex","ETHUSD",1645023804054,0.06792602,3072.7,3072.5,1.11351]
["bitfinex","ETHUSD",1645023804457,0.06792602,3072.7,3072.5,0.3]
["bitfinex","ETHUSD",1645023805303,0.06792602,3072.7,3072.6,0.81357]
["bitfinex","ETHUSD",1645023806505,0.02388241,3072.8,3072.7,5.35]
["bitfinex","ETHUSD",1645023806705,0.02388241,3072.8,3072.7,7.6836868]
["bitfinex","ETHUSD",1645023806905,0.0152388,3072.8,3072.7,7.9836868]
["bitfinex","ETHUSD",1645023807206,0.02388232,3072.8,3072.7,7.9836868]
["bitfinex","ETHUSD",1645023807707,0.0183552,3072.9,3072.8,4.65]
["bitfinex","ETHUSD",1645023807906,0.00292409,3073.3,3072.9,4.920215]
["bitfinex","ETHUSD",1645023808107,0.03344408,3073.7,3073.0,0.8135009]
["bitfinex","ETHUSD",1645023808860,0.03344408,3073.7,3073.1,0.3]
["bitfinex","ETHUSD",1645023809056,2.07016125,3074.1,3073.3,0.4067202]
["bitfinex","ETHUSD",1645023809256,2.07016125,3074.1,3073.4,0.81346]
["bitfinex","ETHUSD",1645023809456,2.07016125,3074.1,3073.5,1.6267278]
["bitfinex","ETHUSD",1645023809457,0.00282747,3073.6,3073.5,1.6267278]
["bitfinex","ETHUSD",1645023809755,0.00282747,3073.6,3073.5,1.9267278]
["bitfinex","ETHUSD",1645023810356,1.90766125,3074.1,3073.5,1.9267278]
["bitfinex","ETHUSD",1645023810557,0.00490374,3074.1,3073.7,0.81323]
["bitfinex","ETHUSD",1645023810955,0.00490374,3074.1,3073.7,1.11323]
["bitfinex","ETHUSD",1645023811154,0.00490374,3074.1,3073.8,1.62667]
["bitfinex","ETHUSD",1645023811357,0.00490374,3074.1,3073.9,0.7066949]
["bitfinex","ETHUSD",1645023811954,0.00771018,3074.1,3073.9,0.7066949]
["bitfinex","ETHUSD",1645023812803,0.00490374,3074.1,3073.9,1.5200249]
["bitfinex","ETHUSD",1645023813002,0.00490374,3074.1,3073.9,1.2200249]
["bitfinex","ETHUSD",1645023813203,0.00490374,3074.1,3073.8,0.8133497]
["bitfinex","ETHUSD",1645023814403,0.01354749,3074.1,3073.8,1.6267997]
["bitfinex","ETHUSD",1645023815303,0.00490374,3074.1,3073.8,1.6267997]
["bitfinex","ETHUSD",1645023815503,0.01354749,3074.1,3073.8,1.6267997]
["bitfinex","ETHUSD",1645023816353,0.00490374,3074.1,3073.8,1.6267997]
["bitfinex","ETHUSD",1645023816759,0.01354749,3074.1,3073.8,1.6267997]
["bitfinex","ETHUSD",1645023817555,0.01354749,3074.1,3073.2,0.5]
["bitfinex","ETHUSD",1645023817556,0.8135,3074.0,3073.6,1.62686]
["bitfinex","ETHUSD",1645023817754,0.8135,3074.0,3073.3,1.11355]
["bitfinex","ETHUSD",1645023817961,0.81355,3074.0,3073.1,0.00864644]
["bitfinex","ETHUSD",1645023818157,0.25,3073.9,3073.1,0.00864644]
["bitfinex","ETHUSD",1645023818357,0.251,3073.9,3073.1,0.00864644]
["bitfinex","ETHUSD",1645023818554,0.25,3073.9,3073.1,0.00864644]
["bitfinex","ETHUSD",1645023818953,0.25,3073.9,3072.7,0.8135854]
["bitfinex","ETHUSD",1645023819157,0.25,3073.9,3072.2,3.50386]
["bitfinex","ETHUSD",1645023819158,1.62723,3073.7,3072.9,1.62716]
["bitfinex","ETHUSD",1645023819361,1.62723,3073.7,3073.1,0.00863897]
["bitfinex","ETHUSD",1645023819362,0.001,3073.6,3073.1,0.00863897]
["bitfinex","ETHUSD",1645023819556,0.17133755,3073.7,3073.1,0.00863897]
["bitfinex","ETHUSD",1645023819802,0.00863755,3073.7,3073.1,0.00863897]
["bitfinex","ETHUSD",1645023820104,0.0136221,3073.8,3072.7,1.62725]
["bitfinex","ETHUSD",1645023820303,0.82227774,3073.6,3073.1,0.00863888]
["bitfinex","ETHUSD",1645023820905,0.81368,3073.5,3073.1,0.00863888]
["bitfinex","ETHUSD",1645023821102,0.81468,3073.5,3073.1,0.00863888]
["bitfinex","ETHUSD",1645023821305,0.81468,3073.5,3072.8,0.4067939]
["bitfinex","ETHUSD",1645023821503,0.82331793,3073.5,3073.1,0.82221879]
["bitfinex","ETHUSD",1645023821706,0.82231793,3073.5,3073.1,0.82221879]
["bitfinex","ETHUSD",1645023821907,0.00863793,3073.5,3073.1,0.82221879]
["bitfinex","ETHUSD",1645023822405,0.00590374,3074.1,3073.1,0.81358]
["bitfinex","ETHUSD",1645023822806,0.00863793,3073.5,3073.1,0.82221879]
["bitfinex","ETHUSD",1645023823006,0.00863793,3073.5,3073.1,0.00863879]
["bitfinex","ETHUSD",1645023823007,0.81364,3073.4,3073.1,0.00863879]
["bitfinex","ETHUSD",1645023823205,0.68438,3073.4,3073.1,0.00863879]
["bitfinex","ETHUSD",1645023823759,0.17213793,3073.5,3072.1,2.6908]
["bitfinex","ETHUSD",1645023823760,0.001,3073.5,3072.1,2.6908]
["bitfinex","ETHUSD",1645023823961,0.00963788,3073.5,3073.1,0.00863889]
["bitfinex","ETHUSD",1645023824564,0.00863788,3073.5,3073.1,0.00863889]
["bitfinex","ETHUSD",1645023824958,0.81858088,3073.5,3072.9,0.4067799]
["bitfinex","ETHUSD",1645023825160,0.00601088,3073.5,3072.9,0.4067799]
["bitfinex","ETHUSD",1645023825360,0.00601088,3073.7,3072.9,0.4067799]
["bitfinex","ETHUSD",1645023825558,0.00601088,3073.7,3072.3,8.6696]
["bitfinex","ETHUSD",1645023825761,7.87237192,3074.1,3072.3,8.6696]
["bitfinex","ETHUSD",1645023825762,0.00863793,3073.5,3073.1,0.00863879]
["bitfinex","ETHUSD",1645023825960,0.81366,3073.4,3073.1,0.00863879]
["bitfinex","ETHUSD",1645023826160,0.81373,3073.1,3072.3,0.3]
["bitfinex","ETHUSD",1645023826358,0.81473,3073.1,3072.8,0.00863936]
["bitfinex","ETHUSD",1645023826559,0.00501088,3073.0,3072.8,0.00863936]
["bitfinex","ETHUSD",1645023826957,0.00601088,3073.1,3072.8,0.00863936]
["bitfinex","ETHUSD",1645023827212,0.00501088,3073.3,3072.8,0.00863936]
["bitfinex","ETHUSD",1645023827511,0.00501088,3073.3,3072.3,1.6271845]
["bitfinex","ETHUSD",1645023827708,0.01364844,3073.5,3072.8,0.81361]
["bitfinex","ETHUSD",1645023827908,0.00863756,3073.5,3072.8,0.81361]
["bitfinex","ETHUSD",1645023828509,0.81353,3073.7,3072.9,0.4067601]
["bitfinex","ETHUSD",1645023828708,0.81355,3073.5,3072.9,0.4067601]
["bitfinex","ETHUSD",1645023828910,0.00501088,3073.4,3073.0,0.00863908]
["bitfinex","ETHUSD",1645023829308,0.00863779,3073.5,3073.0,0.00863908]
["bitfinex","ETHUSD",1645023829714,0.8136,3073.3,3072.5,1.62719]
["bitfinex","ETHUSD",1645023830009,0.00501088,3073.2,3073.1,0.00802967]
["bitfinex","ETHUSD",1645023830211,0.00902873,3073.5,3073.1,0.00802967]
["bitfinex","ETHUSD",1645023830212,0.391,3073.5,3073.1,0.00802967]
["bitfinex","ETHUSD",1645023830412,1.96786818,3073.5,3073.1,0.00802967]
["bitfinex","ETHUSD",1645023830619,0.81363,3073.3,3073.1,0.00802967]
["bitfinex","ETHUSD",1645023830808,1.20463,3073.2,3073.1,0.00802967]
["bitfinex","ETHUSD",1645023831059,1.20563,3073.2,3072.1,0.8136546]
["bitfinex","ETHUSD",1645023831356,0.001,3073.1,3072.3,1.62731]
["bitfinex","ETHUSD",1645023831557,0.391,3073.2,3072.3,1.62731]
["bitfinex","ETHUSD",1645023831756,0.81365,3073.1,3072.5,0.81366]
["bitfinex","ETHUSD",1645023831957,0.001,3073.1,3072.5,0.81366]
["bitfinex","ETHUSD",1645023832157,0.1625,3073.4,3072.5,0.81366]
["bitfinex","ETHUSD",1645023832462,0.001,3073.5,3072.7,1.62696]
["bitfinex","ETHUSD",1645023832658,7.54650374,3074.1,3073.2,0.4067297]
["bitfinex","ETHUSD",1645023832659,0.00280306,3073.7,3073.2,0.4067297]
["bitfinex","ETHUSD",1645023832857,0.81629306,3073.7,3073.1,0.81345]
["bitfinex","ETHUSD",1645023833257,0.81449,3073.7,3073.1,0.81345]
["bitfinex","ETHUSD",1645023833657,0.81729365,3073.7,3073.1,0.81345]
["bitfinex","ETHUSD",1645023833857,0.81629365,3073.7,3073.1,0.81345]
["bitfinex","ETHUSD",1645023834059,0.81629365,3073.7,3073.1,1.2201864]
["bitfinex","ETHUSD",1645023834258,0.81629365,3073.7,3073.1,0.81345]
["bitfinex","ETHUSD",1645023834465,0.001,3073.8,3073.1,0.81345]
["bitfinex","ETHUSD",1645023834701,0.00863746,3073.7,3073.2,0.00863862]
["bitfinex","ETHUSD",1645023835508,0.81352,3073.6,3073.2,0.00863862]
["bitfinex","ETHUSD",1645023835708,0.81452,3073.6,3072.7,0.8135186]
["bitfinex","ETHUSD",1645023835905,0.81352,3073.6,3072.5,2.06282]
["bitfinex","ETHUSD",1645023836205,0.001,3073.8,3073.2,0.82214867]
["bitfinex","ETHUSD",1645023836206,0.0086375,3073.7,3073.2,0.82214867]
["bitfinex","ETHUSD",1645023836605,0.8221175,3073.7,3073.2,0.82214867]
["bitfinex","ETHUSD",1645023837004,0.8221175,3073.7,3073.2,0.81351]
["bitfinex","ETHUSD",1645023837005,0.81348,3073.7,3073.2,0.81351]
["bitfinex","ETHUSD",1645023837305,0.81348,3073.7,3073.2,0.82165593]
["bitfinex","ETHUSD",1645023837306,0.82116334,3073.7,3073.2,0.82165593]
["bitfinex","ETHUSD",1645023838102,0.82116334,3073.7,3073.2,0.81351]
["bitfinex","ETHUSD",1645023838103,0.81348,3073.7,3073.2,0.81351]
["bitfinex","ETHUSD",1645023838304,0.82116334,3073.7,3073.2,0.82165593]
["bitfinex","ETHUSD",1645023838758,0.82116334,3073.7,3073.2,0.00814593]
["bitfinex","ETHUSD",1645023839360,0.82116334,3073.7,3073.1,0.81358]
["bitfinex","ETHUSD",1645023839361,0.81348,3073.7,3073.1,0.81358]
["bitfinex","ETHUSD",1645023839561,0.815785,3073.7,3073.1,0.81358]
["bitfinex","ETHUSD",1645023840158,0.815785,3073.7,3073.1,1.22033]
["bitfinex","ETHUSD",1645023840560,0.81348,3073.7,3073.1,1.22033]
["bitfinex","ETHUSD",1645023840765,0.001,3073.8,3073.3,6.1]
["bitfinex","ETHUSD",1645023840965,0.00490374,3074.1,3073.4,1.38668616]
["bitfinex","ETHUSD",1645023840966,0.00590374,3074.1,3073.4,1.38668616]
["bitfinex","ETHUSD",1645023841162,0.00590374,3074.1,3073.5,0.4066244]
["bitfinex","ETHUSD",1645023841765,0.00590374,3074.1,3073.6,1.6266]
["bitfinex","ETHUSD",1645023841964,0.00590374,3074.1,3073.6,2.43989]
["bitfinex","ETHUSD",1645023842202,0.00590374,3074.1,3073.7,1.2199354]
["bitfinex","ETHUSD",1645023842605,0.00590374,3074.1,3073.8,0.3]
["bitfinex","ETHUSD",1645023842803,0.00590374,3074.1,3073.7,1.2199354]
["bitfinex","ETHUSD",1645023843006,0.00590374,3074.1,3073.8,1.62651]
["bitfinex","ETHUSD",1645023843203,3.74476167,3074.1,3073.8,1.62651]
["bitfinex","ETHUSD",1645023843405,0.001,3074.0,3073.7,0.81343]
["bitfinex","ETHUSD",1645023844005,0.81342,3073.9,3073.2,0.3]
["bitfinex","ETHUSD",1645023844204,4.21572018,3073.8,3072.9,1.7966]
["bitfinex","ETHUSD",1645023844507,4.21572018,3073.8,3073.3,0.00583556]
["bitfinex","ETHUSD",1645023844508,0.001,3073.7,3073.3,0.00583556]
["bitfinex","ETHUSD",1645023844706,0.391,3073.6,3073.3,0.00583556]
["bitfinex","ETHUSD",1645023844905,3.94152512,3073.5,3073.3,0.00583556]
["bitfinex","ETHUSD",1645023845104,0.392,3073.4,3073.3,0.00583556]
["bitfinex","ETHUSD",1645023845414,7.36071961,3073.4,3072.1,1.1721]
["bitfinex","ETHUSD",1645023845711,0.001,3073.3,3073.2,0.00863192]
["bitfinex","ETHUSD",1645023845958,3.91443589,3073.3,3073.2,0.00863192]
["bitfinex","ETHUSD",1645023846355,4.91443589,3073.3,3073.2,0.00863192]
["bitfinex","ETHUSD",1645023846556,4.91443589,3073.3,3072.3,0.81377]
["bitfinex","ETHUSD",1645023846756,0.81376,3073.1,3072.4,1.38708248]
["bitfinex","ETHUSD",1645023846958,3.47504077,3073.0,3072.4,1.38708248]
["bitfinex","ETHUSD",1645023847156,3.47504077,3073.0,3072.4,2.20077248]
["bitfinex","ETHUSD",1645023847356,3.47504077,3073.0,3072.5,1.38707178]
["bitfinex","ETHUSD",1645023847557,3.47504077,3073.0,3071.7,0.5]
["bitfinex","ETHUSD",1645023847758,2.01857,3072.9,3071.8,1.38720916]
["bitfinex","ETHUSD",1645023847958,0.00498583,3073.0,3071.8,1.38720916]
["bitfinex","ETHUSD",1645023848264,0.00498583,3073.1,3072.6,0.00863316]
["bitfinex","ETHUSD",1645023848458,3.31220023,3073.3,3072.7,1.38720916]
["bitfinex","ETHUSD",1645023848459,0.001,3073.2,3072.7,1.38720916]
["bitfinex","ETHUSD",1645023848660,0.001,3073.5,3072.7,1.38720916]
["bitfinex","ETHUSD",1645023848858,0.81361,3073.2,3072.7,1.38720916]
["bitfinex","ETHUSD",1645023849061,0.81361,3073.2,3072.5,2.0339882]
["bitfinex","ETHUSD",1645023849062,0.00498583,3073.1,3072.8,1.38720916]
["bitfinex","ETHUSD",1645023849260,0.00598583,3073.2,3072.8,0.00863278]
["bitfinex","ETHUSD",1645023849459,3.38801285,3073.6,3072.8,0.00863278]
["bitfinex","ETHUSD",1645023849460,0.25,3073.3,3072.8,0.00863278]
["bitfinex","ETHUSD",1645023849711,0.25,3073.3,3072.8,0.00307253]
["bitfinex","ETHUSD",1645023849712,0.00498583,3073.2,3072.8,0.00307253]
["bitfinex","ETHUSD",1645023850108,0.00498583,3073.2,3072.0,1.38707624]
["bitfinex","ETHUSD",1645023850309,0.81369,3073.0,3072.5,1.6274]
["bitfinex","ETHUSD",1645023850511,1.62749,3073.1,3072.6,1.38707624]
["bitfinex","ETHUSD",1645023850512,0.00498583,3072.9,3072.6,1.38707624]
["bitfinex","ETHUSD",1645023851122,0.1627,3074.0,3072.8,11.1]
["bitfinex","ETHUSD",1645023851315,0.93019335,3074.9,3073.8,5.0]
["bitfinex","ETHUSD",1645023851515,0.93019335,3074.9,3074.0,1.1017]
["bitfinex","ETHUSD",1645023851516,0.00515036,3074.6,3074.0,1.1017]
["bitfinex","ETHUSD",1645023851715,0.00250688,3074.9,3074.5,0.01200112]
["bitfinex","ETHUSD",1645023851914,6.88e-06,3074.9,3074.6,1.78837624]
["bitfinex","ETHUSD",1645023852117,0.00501376,3075.0,3074.7,1.38707624]
["bitfinex","ETHUSD",1645023852416,0.03069104,3076.5,3075.2,1.02405]
["bitfinex","ETHUSD",1645023852612,0.00048252,3075.9,3075.3,3.70323624]
["bitfinex","ETHUSD",1645023852813,0.00048252,3075.9,3075.8,3.329]
["bitfinex","ETHUSD",1645023853010,0.00048252,3075.9,3075.8,3.629]
["bitfinex","ETHUSD",1645023853761,0.00048252,3075.9,3075.8,4.32]
["bitfinex","ETHUSD",1645023853958,0.00048252,3075.9,3075.8,6.32]
["bitfinex","ETHUSD",1645023854158,0.06313487,3076.5,3075.9,6.1]
["bitfinex","ETHUSD",1645023854358,0.06313487,3076.5,3075.9,7.0375]
["bitfinex","ETHUSD",1645023854359,0.01098964,3076.0,3075.9,7.0375]
["bitfinex","ETHUSD",1645023854559,0.06313487,3076.5,3076.4,3.31801036]
["bitfinex","ETHUSD",1645023854958,0.06313487,3076.5,3075.8,1.62535]
["bitfinex","ETHUSD",1645023854959,0.03069104,3076.5,3075.8,1.62535]
["bitfinex","ETHUSD",1645023855156,0.03069104,3076.5,3075.8,1.92535]
["bitfinex","ETHUSD",1645023855360,0.03069104,3076.5,3076.4,3.31801036]
["bitfinex","ETHUSD",1645023855760,0.03069104,3076.5,3075.8,1.92535]
["bitfinex","ETHUSD",1645023855963,0.02848479,3076.5,3075.8,1.92535]
["bitfinex","ETHUSD",1645023856561,0.02848479,3076.5,3075.8,1.62535]
["bitfinex","ETHUSD",1645023856760,0.02848479,3076.5,3075.8,1.92535]
["bitfinex","ETHUSD",1645023856961,0.02848479,3076.5,3075.8,1.62535]
["bitfinex","ETHUSD",1645023858021,0.02848479,3076.5,3075.5,0.81293]
["bitfinex","ETHUSD",1645023858417,0.1625,3076.4,3075.5,0.81293]
["bitfinex","ETHUSD",1645023858823,0.00863248,3076.2,3075.5,0.81293]
["bitfinex","ETHUSD",1645023859423,0.00863248,3076.2,3075.7,0.5]
["bitfinex","ETHUSD",1645023859620,0.00863248,3076.2,3075.7,0.81272]
["bitfinex","ETHUSD",1645023859822,0.02848479,3076.5,3075.8,0.3]
["bitfinex","ETHUSD",1645023860023,0.02848479,3076.5,3075.6,0.9752202]
["bitfinex","ETHUSD",1645023860024,24.16848479,3076.5,3075.0,3.43846]
["bitfinex","ETHUSD",1645023860228,0.00863234,3076.2,3075.0,1.3]
["bitfinex","ETHUSD",1645023860422,0.40063234,3076.2,3075.0,0.3]
["bitfinex","ETHUSD",1645023860620,5.02848479,3076.5,3075.3,0.813]
["bitfinex","ETHUSD",1645023860820,0.5535,3076.4,3075.3,0.813]
["bitfinex","ETHUSD",1645023861058,1.5535,3076.4,3075.3,0.813]
["bitfinex","ETHUSD",1645023861259,0.5535,3076.4,3075.3,0.813]
["bitfinex","ETHUSD",1645023861757,1.5535,3076.4,3075.3,0.813]
["bitfinex","ETHUSD",1645023861956,5.49494,3076.4,3075.3,0.813]
["bitfinex","ETHUSD",1645023862157,4.67769201,3076.3,3075.3,0.813]
["bitfinex","ETHUSD",1645023862557,3.86478201,3076.3,3075.7,0.81868575]
["bitfinex","ETHUSD",1645023862756,1.0,3076.4,3075.7,0.81868575]
["bitfinex","ETHUSD",1645023862955,3.46575126,3076.3,3075.7,0.81868575]
["bitfinex","ETHUSD",1645023863356,3.93234926,3076.5,3075.7,0.81284]
["bitfinex","ETHUSD",1645023863555,3.93234926,3076.5,3075.5,1.62568]
["bitfinex","ETHUSD",1645023863761,1.00863192,3076.4,3075.8,0.00863334]
["bitfinex","ETHUSD",1645023864557,0.0156333,3076.7,3075.7,0.81287]
["bitfinex","ETHUSD",1645023864558,0.0156333,3076.7,3076.0,0.15838287]
["bitfinex","ETHUSD",1645023864815,0.00863201,3076.4,3075.8,1.63414342]
["bitfinex","ETHUSD",1645023865014,0.00863201,3076.4,3076.0,0.15838287]
["bitfinex","ETHUSD",1645023865213,0.00863201,3076.4,3076.0,1.06798287]
["bitfinex","ETHUSD",1645023865613,0.00863201,3076.4,3076.0,0.9096]
["bitfinex","ETHUSD",1645023865815,0.0156333,3076.7,3076.0,0.9096]
["bitfinex","ETHUSD",1645023866011,0.0166333,3076.7,3076.0,0.9096]
["bitfinex","ETHUSD",1645023866212,0.0086321,3076.4,3076.0,0.9096]
["bitfinex","ETHUSD",1645023866420,0.0086321,3076.4,3075.8,1.93414351]
["bitfinex","ETHUSD",1645023866615,0.0086321,3076.4,3076.1,0.15838287]
["bitfinex","ETHUSD",1645023866813,0.0086321,3076.4,3075.8,1.63414351]
["bitfinex","ETHUSD",1645023867016,0.0049609,3076.6,3075.8,1.62551]
["bitfinex","ETHUSD",1645023867214,0.0049609,3076.6,3076.1,0.15838287]
["bitfinex","ETHUSD",1645023867215,0.008632,3076.4,3076.1,0.15838287]
["bitfinex","ETHUSD",1645023867416,0.008632,3076.4,3075.8,1.63414356]
["bitfinex","ETHUSD",1645023868215,0.8343742,3076.7,3075.8,1.62551]
["bitfinex","ETHUSD",1645023868463,0.00863201,3076.4,3075.8,1.63414342]
["bitfinex","ETHUSD",1645023868863,0.00863201,3076.4,3076.1,0.15838287]
["bitfinex","ETHUSD",1645023869071,0.00863201,3076.4,3076.3,0.15838287]
["bitfinex","ETHUSD",1645023869468,0.0215942,3076.7,3076.2,1.92524]
["bitfinex","ETHUSD",1645023869663,0.0215942,3076.7,3076.3,0.3]
["bitfinex","ETHUSD",1645023869664,0.00279467,3076.4,3076.3,0.3]
["bitfinex","ETHUSD",1645023869867,0.00279467,3076.4,3076.2,1.92524]
["bitfinex","ETHUSD",1645023870165,0.00279467,3076.4,3076.3,0.45838287]
["bitfinex","ETHUSD",1645023870565,0.0215942,3076.7,3076.3,0.45838287]
["bitfinex","ETHUSD",1645023870765,0.0215942,3076.7,3076.3,0.97096287]
["bitfinex","ETHUSD",1645023870966,0.00863888,3076.5,3076.3,0.81258]
["bitfinex","ETHUSD",1645023871166,0.00863888,3076.5,3076.3,0.76258]
["bitfinex","ETHUSD",1645023871766,0.0215942,3076.7,3076.3,1.06258]
["bitfinex","ETHUSD",1645023872065,0.00863878,3076.6,3076.5,0.15838287]
["bitfinex","ETHUSD",1645023872906,0.00863878,3076.6,3076.3,1.06258]
["bitfinex","ETHUSD",1645023873106,0.0215942,3076.7,3076.6,0.0237777]
["bitfinex","ETHUSD",1645023873308,0.0302327,3076.7,3076.6,0.0237777]
["bitfinex","ETHUSD",1645023874309,0.0215942,3076.7,3076.6,0.0237777]
["bitfinex","ETHUSD",1645023877455,0.0215942,3076.7,3076.6,0.5237777]
["bitfinex","ETHUSD",1645023877663,2.46378165,3076.8,3076.6,0.0237777]
["bitfinex","ETHUSD",1645023877855,3.45514334,3076.8,3076.6,0.0237777]
["bitfinex","ETHUSD",1645023878057,3.46378165,3076.8,3076.6,0.0237777]
["bitfinex","ETHUSD",1645023878657,2.46378165,3076.8,3076.6,0.0237777]
["bitfinex","ETHUSD",1645023878857,1.62576,3076.7,3076.6,0.0237777]
["bitfinex","ETHUSD",1645023879265,2.62576,3076.7,3076.6,0.0237777]
["bitfinex","ETHUSD",1645023880506,21.76576,3076.7,3076.6,0.0237777]
["bitfinex","ETHUSD",1645023880707,2.62576,3076.7,3076.6,0.0237777]
["bitfinex","ETHUSD",1645023881708,1.0,3076.7,3076.6,0.0237777]
["bitfinex","ETHUSD",1645023881915,1.0,3076.7,3076.6,0.5237777]
["bitfinex","ETHUSD",1645023882307,1.0,3076.7,3076.6,0.0237777]
["bitfinex","ETHUSD",1645023882909,1.001,3076.7,3076.6,0.0237777]
["bitfinex","ETHUSD",1645023883110,0.001,3076.7,3076.6,0.0237777]
["bitfinex","ETHUSD",1645023883310,1.001,3076.7,3076.6,0.0237777]
["bitfinex","ETHUSD",1645023883566,66.48015216,3076.7,3076.6,0.0237777]
["bitfinex","ETHUSD",1645023883765,66.48015216,3076.7,3075.8,0.15838287]
["bitfinex","ETHUSD",1645023883766,19.14,3076.5,3075.8,0.15838287]
["bitfinex","ETHUSD",1645023884065,19.14,3076.3,3075.8,0.15838287]
["bitfinex","ETHUSD",1645023884262,23.27144557,3076.2,3075.8,0.00864099]
["bitfinex","ETHUSD",1645023884468,0.001,3076.1,3075.8,0.00864099]
["bitfinex","ETHUSD",1645023884662,3.49814983,3076.1,3075.8,0.00864099]
["bitfinex","ETHUSD",1645023884865,0.001,3076.0,3075.8,0.00864099]
["bitfinex","ETHUSD",1645023885167,19.14,3075.9,3075.2,1.62589]
["bitfinex","ETHUSD",1645023885367,19.531,3075.9,3075.8,0.0076405]
["bitfinex","ETHUSD",1645023885563,0.391,3075.9,3075.8,0.0076405]
["bitfinex","ETHUSD",1645023885766,3.92252385,3075.9,3075.8,0.0076405]
["bitfinex","ETHUSD",1645023886067,3.92252385,3075.9,3074.6,4.3556834]
["bitfinex","ETHUSD",1645023886068,19.14,3075.7,3074.2,0.5]
["bitfinex","ETHUSD",1645023886266,19.14,3075.5,3073.7,1.0]
["bitfinex","ETHUSD",1645023886466,0.391,3075.4,3073.9,0.5]
["bitfinex","ETHUSD",1645023886665,0.391,3075.3,3073.9,0.5]
["bitfinex","ETHUSD",1645023886969,3.6625,3075.8,3073.9,0.5]
["bitfinex","ETHUSD",1645023886970,0.391,3075.2,3073.9,0.5]
["bitfinex","ETHUSD",1645023887207,0.391,3075.4,3074.0,0.9757457]
["bitfinex","ETHUSD",1645023887404,0.81311,3075.5,3073.9,1.62615]
["bitfinex","ETHUSD",1645023887605,0.81311,3075.5,3075.0,0.5]
["bitfinex","ETHUSD",1645023887903,0.391,3075.8,3075.0,0.5]
["bitfinex","ETHUSD",1645023888105,1.0,3076.1,3075.0,0.5]
["bitfinex","ETHUSD",1645023888304,0.81292,3075.9,3075.0,0.5]
["bitfinex","ETHUSD",1645023888905,0.81292,3075.9,3075.0,1.31297]
["bitfinex","ETHUSD",1645023889707,3.57616279,3075.8,3075.0,1.31297]
["bitfinex","ETHUSD",1645023889906,3.48230337,3075.8,3075.0,1.31297]
["bitfinex","ETHUSD",1645023890120,0.81292,3075.9,3075.3,0.00864145]
["bitfinex","ETHUSD",1645023891058,0.81292,3075.9,3075.0,0.5]
["bitfinex","ETHUSD",1645023891257,0.81292,3075.9,3074.8,1.6259]
["bitfinex","ETHUSD",1645023891258,23.48586668,3075.9,3075.4,0.00864117]
["bitfinex","ETHUSD",1645023891461,19.141,3075.8,3075.4,0.00864117]
["bitfinex","ETHUSD",1645023891660,19.14,3075.6,3075.4,0.00864117]
["bitfinex","ETHUSD",1645023891859,0.392,3075.5,3075.4,0.00864117]
["bitfinex","ETHUSD",1645023892063,0.391,3075.5,3075.4,0.00864117]
["bitfinex","ETHUSD",1645023892257,0.391,3075.5,3074.4,0.25]
["bitfinex","ETHUSD",1645023892258,0.392,3075.5,3074.4,0.25]
["bitfinex","ETHUSD",1645023892457,0.392,3075.5,3075.3,0.00864145]
["bitfinex","ETHUSD",1645023893056,1.21020609,3075.5,3075.3,0.00864145]
["bitfinex","ETHUSD",1645023893258,0.001,3075.4,3075.3,0.00864145]
["bitfinex","ETHUSD",1645023893457,1.62595,3075.9,3074.8,0.5]
["bitfinex","ETHUSD",1645023893458,0.00593609,3075.8,3074.8,0.5]
["bitfinex","ETHUSD",1645023893657,0.00593609,3075.8,3075.2,0.00864155]
["bitfinex","ETHUSD",1645023894057,0.81302,3075.5,3075.2,0.00864155]
["bitfinex","ETHUSD",1645023894258,0.00493609,3075.4,3075.2,0.00864155]
["bitfinex","ETHUSD",1645023894457,3.46542641,3075.6,3075.2,0.00864155]
["bitfinex","ETHUSD",1645023894712,3.46542641,3075.6,3074.8,1.31302]
["bitfinex","ETHUSD",1645023894713,0.00593609,3075.5,3074.8,0.5]
["bitfinex","ETHUSD",1645023894910,0.00593609,3075.6,3075.1,0.00864174]
["bitfinex","ETHUSD",1645023895105,0.81304,3075.5,3075.1,0.00864174]
["bitfinex","ETHUSD",1645023895306,1.63118609,3075.4,3075.1,0.00864174]
["bitfinex","ETHUSD",1645023895506,0.00493609,3075.4,3075.1,0.00864174]
["bitfinex","ETHUSD",1645023895810,0.00493609,3075.6,3075.2,1.38583165]
["bitfinex","ETHUSD",1645023896006,0.00493609,3075.7,3074.8,0.5]
["bitfinex","ETHUSD",1645023896205,3.55338196,3076.0,3075.1,0.00864183]
["bitfinex","ETHUSD",1645023896206,0.81297,3075.6,3075.1,0.00864183]
["bitfinex","ETHUSD",1645023896405,0.00493609,3075.5,3075.1,0.00864183]
["bitfinex","ETHUSD",1645023896607,3.446493,3075.5,3075.1,0.00864183]
["bitfinex","ETHUSD",1645023896807,0.001,3075.4,3075.1,0.00864183]
["bitfinex","ETHUSD",1645023897006,0.001,3075.8,3074.8,0.5]
["bitfinex","ETHUSD",1645023897205,1.001,3075.8,3074.9,1.38590753]
["bitfinex","ETHUSD",1645023897415,0.00593609,3075.7,3075.1,0.00864174]
["bitfinex","ETHUSD",1645023897607,0.00593609,3075.8,3075.2,1.38590753]
["bitfinex","ETHUSD",1645023897810,0.00593609,3075.8,3075.1,0.00864174]
["bitfinex","ETHUSD",1645023898007,0.8130956,3075.7,3075.1,0.00864174]
["bitfinex","ETHUSD",1645023898207,3.84577667,3075.6,3074.8,0.5]
["bitfinex","ETHUSD",1645023898456,0.001,3075.5,3075.3,0.00834981]
["bitfinex","ETHUSD",1645023898860,1.0,3075.5,3075.3,0.00834981]
["bitfinex","ETHUSD",1645023899055,0.81416,3075.4,3075.3,0.00834981]
["bitfinex","ETHUSD",1645023899461,0.00493609,3075.6,3075.5,1.47704288]
["bitfinex","ETHUSD",1645023899659,0.00493609,3075.9,3075.5,1.47704288]
["bitfinex","ETHUSD",1645023899856,0.00834739,3076.2,3075.5,1.47704288]
["bitfinex","ETHUSD",1645023900358,0.01328348,3076.2,3075.5,1.47704288]
["bitfinex","ETHUSD",1645023900556,0.00834739,3076.2,3075.5,1.47704288]
["bitfinex","ETHUSD",1645023900761,1.00493609,3076.3,3075.5,1.47704288]
["bitfinex","ETHUSD",1645023900961,0.00834785,3076.2,3075.6,0.00834922]
["bitfinex","ETHUSD",1645023901159,1.62582,3076.1,3075.6,0.00834922]
["bitfinex","ETHUSD",1645023901361,0.00493609,3076.0,3075.6,0.00834922]
["bitfinex","ETHUSD",1645023901960,0.00493609,3076.0,3075.5,1.47704288]
["bitfinex","ETHUSD",1645023902211,0.81294,3075.9,3075.6,0.00806783]
["bitfinex","ETHUSD",1645023903111,0.81294,3075.9,3075.5,1.47704288]
["bitfinex","ETHUSD",1645023903311,0.00493609,3075.8,3075.6,0.00806791]
["bitfinex","ETHUSD",1645023903510,0.81299,3075.7,3075.6,0.00806791]
["bitfinex","ETHUSD",1645023903713,0.00493609,3075.7,3075.6,0.00806791]
["bitfinex","ETHUSD",1645023903911,0.00806645,3076.2,3075.6,0.00806791]
["bitfinex","ETHUSD",1645023904313,32.24383844,3076.1,3075.5,1.47704288]
["bitfinex","ETHUSD",1645023904514,0.13293285,3076.0,3075.5,1.47704288]
["bitfinex","ETHUSD",1645023904715,0.94695285,3076.0,3075.6,0.00806792]
["bitfinex","ETHUSD",1645023904917,1.75998255,3076.0,3075.6,0.00806792]
["bitfinex","ETHUSD",1645023905114,0.81293,3075.8,3075.6,0.00806792]
["bitfinex","ETHUSD",1645023905319,0.81886609,3075.8,3075.6,0.00806792]
["bitfinex","ETHUSD",1645023905516,0.81886609,3075.8,3074.5,7.6224]
["bitfinex","ETHUSD",1645023905517,0.00593609,3075.8,3074.5,7.6224]
["bitfinex","ETHUSD",1645023905717,0.00493609,3075.8,3075.7,1.0]
["bitfinex","ETHUSD",1645023905960,32.24383844,3076.1,3075.5,0.00808669]
["bitfinex","ETHUSD",1645023905961,0.00593609,3076.0,3075.5,0.00808669]
["bitfinex","ETHUSD",1645023906157,0.81288,3075.9,3074.8,4.45808669]
["bitfinex","ETHUSD",1645023906356,0.00493609,3075.8,3075.2,0.5]
["bitfinex","ETHUSD",1645023906556,0.00493609,3075.8,3075.3,1.38574986]
["bitfinex","ETHUSD",1645023906758,0.00493609,3075.8,3075.2,0.5]
["bitfinex","ETHUSD",1645023906956,0.00493609,3075.8,3075.3,1.38578311]
["bitfinex","ETHUSD",1645023907157,0.81294,3075.7,3074.7,1.1685]
["bitfinex","ETHUSD",1645023907357,0.81394,3075.7,3074.8,1.38589716]
["bitfinex","ETHUSD",1645023907758,0.81394,3075.7,3074.9,1.38589716]
["bitfinex","ETHUSD",1645023907965,0.81394,3075.7,3075.0,1.38589716]
["bitfinex","ETHUSD",1645023908159,0.81394,3075.7,3075.1,1.38589716]
["bitfinex","ETHUSD",1645023908459,0.001,3075.7,3075.2,1.68589716]
["bitfinex","ETHUSD",1645023908658,0.00593609,3076.0,3075.3,1.38589716]
["bitfinex","ETHUSD",1645023908859,0.391,3076.6,3075.4,1.38589716]
["bitfinex","ETHUSD",1645023908860,0.00493609,3076.3,3075.4,1.38589716]
["bitfinex","ETHUSD",1645023909158,0.00493609,3076.3,3075.5,1.38589716]
["bitfinex","ETHUSD",1645023909358,0.00864021,3075.8,3075.3,0.00864149]
["bitfinex","ETHUSD",1645023909560,0.00864021,3075.8,3075.4,2.19852195]
["bitfinex","ETHUSD",1645023909823,0.00864021,3075.8,3075.5,1.38567195]
["bitfinex","ETHUSD",1645023910324,0.00493609,3076.3,3075.5,1.38567195]
["bitfinex","ETHUSD",1645023910526,0.81772609,3076.3,3075.5,0.81279]
["bitfinex","ETHUSD",1645023910721,0.00864021,3075.8,3075.6,1.38551724]
["bitfinex","ETHUSD",1645023910919,0.00864021,3075.8,3075.5,0.81279]
["bitfinex","ETHUSD",1645023911120,0.00864021,3075.8,3075.4,1.62557]
["bitfinex","ETHUSD",1645023911319,0.00864021,3075.8,3075.5,1.38555512]
["bitfinex","ETHUSD",1645023911521,0.00493609,3076.3,3075.5,1.38555512]
["bitfinex","ETHUSD",1645023911923,0.0086403,3075.8,3075.3,0.00864145]
["bitfinex","ETHUSD",1645023912121,0.391,3075.7,3075.3,0.00864145]
["bitfinex","ETHUSD",1645023912322,0.392,3075.7,3075.3,0.00864145]
["bitfinex","ETHUSD",1645023912623,1.2050935,3075.7,3075.3,0.00864145]
["bitfinex","ETHUSD",1645023912820,1.2050935,3075.7,3074.3,3.5]
["bitfinex","ETHUSD",1645023913025,1.62617,3075.4,3075.3,0.00864136]
["bitfinex","ETHUSD",1645023913221,2.01817,3075.4,3075.3,0.00864136]
["bitfinex","ETHUSD",1645023913657,2.8312965,3075.4,3075.3,0.00864136]
["bitfinex","ETHUSD",1645023913858,2.8312965,3075.4,3074.2,4.0196]
["bitfinex","ETHUSD",1645023914056,0.8131,3075.1,3074.3,1.38586528]
["bitfinex","ETHUSD",1645023914459,0.8141,3075.1,3074.3,1.38586528]
["bitfinex","ETHUSD",1645023914861,0.8131675,3075.1,3074.3,1.38586528]
["bitfinex","ETHUSD",1645023915062,0.81321,3074.9,3074.1,1.38586528]
["bitfinex","ETHUSD",1645023915262,4.37242481,3074.8,3074.1,1.38586528]
["bitfinex","ETHUSD",1645023915460,4.37242481,3074.8,3074.5,0.00864288]
["bitfinex","ETHUSD",1645023915461,0.001,3074.7,3074.5,0.00864288]
["bitfinex","ETHUSD",1645023915664,0.391,3074.6,3074.5,0.00864288]
["bitfinex","ETHUSD",1645023916258,33.44823844,3074.6,3074.0,0.5]
["bitfinex","ETHUSD",1645023916458,0.81345,3074.5,3074.1,1.3861888]
["bitfinex","ETHUSD",1645023916666,0.391,3074.4,3074.0,0.5]
["bitfinex","ETHUSD",1645023916860,0.5535,3074.4,3074.0,0.5]
["bitfinex","ETHUSD",1645023917327,19.6935,3074.4,3074.0,0.5]
["bitfinex","ETHUSD",1645023917523,20.50699,3074.4,3074.0,0.5]
["bitfinex","ETHUSD",1645023917721,2.62697,3074.3,3074.0,0.5]
["bitfinex","ETHUSD",1645023917920,0.391,3074.2,3074.0,0.50863049]
["bitfinex","ETHUSD",1645023918120,0.391,3074.2,3074.0,0.50493218]
["bitfinex","ETHUSD",1645023918524,1.2044735,3074.2,3074.0,0.50493218]
["bitfinex","ETHUSD",1645023918722,1.2044735,3074.2,3074.0,0.49630169]
["bitfinex","ETHUSD",1645023918723,2.0179735,3074.2,3074.0,0.49630169]
["bitfinex","ETHUSD",1645023918922,9.6,3074.1,3073.1,0.62123073]
["bitfinex","ETHUSD",1645023919127,8.0179735,3074.2,3073.9,0.00863068]
["bitfinex","ETHUSD",1645023919128,1.0,3074.2,3073.9,0.00863068]
["bitfinex","ETHUSD",1645023919325,20.14,3074.5,3074.1,5.0]
["bitfinex","ETHUSD",1645023919326,1.0,3074.5,3074.1,5.0]
["bitfinex","ETHUSD",1645023919625,0.001,3074.7,3074.1,5.0]
["bitfinex","ETHUSD",1645023919626,0.001,3074.9,3074.6,0.47833868]
["bitfinex","ETHUSD",1645023919825,0.0086257,3075.7,3074.6,0.47833868]
["bitfinex","ETHUSD",1645023919826,0.001,3075.4,3074.6,0.47833868]
["bitfinex","ETHUSD",1645023920023,0.001,3076.2,3075.1,5.0]
["bitfinex","ETHUSD",1645023920227,0.00280504,3075.7,3075.3,0.3]
["bitfinex","ETHUSD",1645023920429,0.00280504,3075.7,3075.2,0.5664]
["bitfinex","ETHUSD",1645023920625,0.00280504,3075.7,3075.2,0.3152]
["bitfinex","ETHUSD",1645023921072,0.81309,3075.6,3075.2,0.3152]
["bitfinex","ETHUSD",1645023921278,1.87627,3075.6,3074.6,0.47833868]
["bitfinex","ETHUSD",1645023921468,0.392,3075.5,3074.6,0.47833868]
["bitfinex","ETHUSD",1645023921667,0.1625,3075.4,3074.6,0.47833868]
["bitfinex","ETHUSD",1645023921866,19.531,3075.3,3074.6,0.47833868]
["bitfinex","ETHUSD",1645023922068,0.8133,3075.1,3074.6,0.47833868]
["bitfinex","ETHUSD",1645023922268,0.391,3075.0,3074.6,0.47833868]
["bitfinex","ETHUSD",1645023922467,0.392,3075.0,3074.6,0.47833868]
["bitfinex","ETHUSD",1645023922669,0.391,3075.0,3074.8,0.0086247]
["bitfinex","ETHUSD",1645023922867,1.2043485,3075.0,3074.8,0.0086247]
["bitfinex","ETHUSD",1645023923070,0.001,3074.9,3074.8,0.0086247]
["bitfinex","ETHUSD",1645023923473,0.001,3074.9,3074.6,0.47833868]
["bitfinex","ETHUSD",1645023923768,0.81438,3074.9,3074.7,0.00862489]
["bitfinex","ETHUSD",1645023923973,1.62768,3074.9,3074.7,0.00862489]
["bitfinex","ETHUSD",1645023924169,0.001,3074.8,3074.7,0.00862489]
["bitfinex","ETHUSD",1645023924569,0.392,3074.8,3074.7,0.00862489]
["bitfinex","ETHUSD",1645023924809,7.7268859,3074.7,3073.8,2.8708]
["bitfinex","ETHUSD",1645023925021,7.7268859,3074.7,3073.4,1.82983073]
["bitfinex","ETHUSD",1645023925022,19.14,3074.3,3073.4,1.82983073]
["bitfinex","ETHUSD",1645023925210,19.14,3074.3,3073.2,0.5]
["bitfinex","ETHUSD",1645023925211,1.6272975,3074.1,3073.2,0.5]
["bitfinex","ETHUSD",1645023925612,0.391,3074.0,3073.3,0.5]
["bitfinex","ETHUSD",1645023926115,1.20465,3074.0,3073.3,0.5]
["bitfinex","ETHUSD",1645023927311,0.391,3074.0,3073.3,0.5]
["bitfinex","ETHUSD",1645023927510,32.24383844,3074.5,3073.3,0.5]
["bitfinex","ETHUSD",1645023927511,32.24383844,3074.5,3073.5,0.00863421]
["bitfinex","ETHUSD",1645023928464,11.31013,3074.4,3073.3,0.5]
["bitfinex","ETHUSD",1645023928667,0.391,3074.4,3073.8,0.00863355]
["bitfinex","ETHUSD",1645023929663,0.8134,3074.3,3073.3,1.93466073]
["bitfinex","ETHUSD",1645023929864,0.391,3074.2,3073.9,0.00863336]
["bitfinex","ETHUSD",1645023930263,19.531,3074.2,3073.9,0.00863336]
["bitfinex","ETHUSD",1645023930663,0.81346,3074.1,3073.9,0.00863336]
["bitfinex","ETHUSD",1645023930864,0.81346,3074.1,3073.3,0.5]
["bitfinex","ETHUSD",1645023931065,19.95346,3074.1,3073.9,0.00863346]
["bitfinex","ETHUSD",1645023931665,0.81346,3074.1,3073.9,0.00863346]
["bitfinex","ETHUSD",1645023931869,0.391,3074.2,3073.9,0.00863346]
["bitfinex","ETHUSD",1645023932067,0.391,3074.2,3073.4,0.8134]
["bitfinex","ETHUSD",1645023932315,0.391,3074.2,3073.8,0.00863355]
["bitfinex","ETHUSD",1645023933210,0.391,3074.2,3073.3,1.12123073]
["bitfinex","ETHUSD",1645023933410,0.391,3074.2,3073.3,0.5]
["bitfinex","ETHUSD",1645023933611,0.391,3074.2,3073.8,0.00863355]
["bitfinex","ETHUSD",1645023934012,0.81345,3074.1,3073.8,0.00863355]
["bitfinex","ETHUSD",1645023934413,0.81345,3074.1,3073.3,0.5]
["bitfinex","ETHUSD",1645023934820,0.81345,3074.1,3073.8,0.00863365]
["bitfinex","ETHUSD",1645023935613,0.81345,3074.1,3073.3,0.5]
["bitfinex","ETHUSD",1645023935814,0.81345,3074.1,3073.8,0.00863365]
["bitfinex","ETHUSD",1645023936864,0.81356,3073.9,3073.3,0.5]
["bitfinex","ETHUSD",1645023937059,0.81356,3073.9,3073.4,1.38624203]
["bitfinex","ETHUSD",1645023937060,19.531,3073.8,3073.4,1.38624203]
["bitfinex","ETHUSD",1645023937462,51.38383844,3073.7,3073.4,1.38624203]
["bitfinex","ETHUSD",1645023937659,0.391,3073.6,3073.4,1.38624203]
["bitfinex","ETHUSD",1645023937861,0.391,3073.6,3072.9,0.62123073]
["bitfinex","ETHUSD",1645023937862,19.14,3073.4,3072.9,0.62123073]
["bitfinex","ETHUSD",1645023938066,19.14,3073.2,3072.8,0.112]
["bitfinex","ETHUSD",1645023938261,19.14,3073.0,3072.8,0.112]
["bitfinex","ETHUSD",1645023938460,34.93566844,3073.3,3071.9,0.65578445]
["bitfinex","ETHUSD",1645023938461,19.14,3072.8,3071.9,0.65578445]
["bitfinex","ETHUSD",1645023938659,0.391,3072.7,3071.9,0.03455372]
["bitfinex","ETHUSD",1645023939262,0.391,3072.7,3071.7,0.62123073]
["bitfinex","ETHUSD",1645023939263,0.81395,3072.4,3071.7,0.62123073]
["bitfinex","ETHUSD",1645023939461,0.81395,3072.4,3071.6,0.62498369]
["bitfinex","ETHUSD",1645023939719,0.391,3072.7,3071.6,0.62498369]
["bitfinex","ETHUSD",1645023939720,33.49383844,3073.3,3072.7,0.27420442]
["bitfinex","ETHUSD",1645023939920,6.1,3073.1,3072.7,4.42e-06]
["bitfinex","ETHUSD",1645023940218,2.0189314,3073.0,3071.6,4.12498369]
["bitfinex","ETHUSD",1645023940419,2.0189314,3073.0,3071.4,1.2322]
["bitfinex","ETHUSD",1645023940420,19.14,3072.7,3071.4,1.2322]
["bitfinex","ETHUSD",1645023940618,19.14,3072.5,3071.4,1.23611235]
["bitfinex","ETHUSD",1645023940819,0.391,3072.4,3071.4,1.23611235]
["bitfinex","ETHUSD",1645023941422,1.20497,3072.4,3071.4,1.23611235]
["bitfinex","ETHUSD",1645023941630,1.0,3072.9,3071.8,5.0]
["bitfinex","ETHUSD",1645023941824,16.7194,3073.8,3071.9,1.3]
["bitfinex","ETHUSD",1645023942021,16.7194,3073.8,3072.0,3.64024198]
["bitfinex","ETHUSD",1645023942022,16.5567,3073.8,3072.0,3.64024198]
["bitfinex","ETHUSD",1645023942221,16.5567,3073.8,3072.0,0.3]
["bitfinex","ETHUSD",1645023942420,19.14,3073.5,3072.0,0.3]
["bitfinex","ETHUSD",1645023942720,0.81368,3073.0,3072.0,1.6833973]
["bitfinex","ETHUSD",1645023943019,0.81368,3073.0,3072.0,2.1970373]
["bitfinex","ETHUSD",1645023943221,0.81368,3073.0,3072.6,0.00812586]
["bitfinex","ETHUSD",1645023943663,0.391,3073.5,3072.6,0.00812586]
["bitfinex","ETHUSD",1645023943862,6.9246,3073.9,3072.6,3.66598816]
["bitfinex","ETHUSD",1645023943863,0.391,3073.9,3072.6,3.66598816]
["bitfinex","ETHUSD",1645023944065,0.391,3073.9,3072.6,0.3]
["bitfinex","ETHUSD",1645023944266,0.391,3073.9,3072.5,1.3]
["bitfinex","ETHUSD",1645023944564,19.531,3073.9,3072.9,0.00835383]
["bitfinex","ETHUSD",1645023944761,19.95348,3073.8,3072.9,0.00835383]
["bitfinex","ETHUSD",1645023945162,0.81348,3073.8,3072.9,0.00835383]
["bitfinex","ETHUSD",1645023945362,0.81348,3073.8,3072.7,1.62709]
["bitfinex","ETHUSD",1645023945564,0.81348,3073.8,3073.2,0.00582125]
["bitfinex","ETHUSD",1645023945964,0.81341,3074.0,3073.2,0.00582125]
["bitfinex","ETHUSD",1645023946366,0.81341,3074.0,3073.0,2.12688]
["bitfinex","ETHUSD",1645023946564,19.95341,3074.0,3073.0,2.12688]
["bitfinex","ETHUSD",1645023946769,19.95341,3074.0,3073.4,0.00582077]
["bitfinex","ETHUSD",1645023947413,0.81341,3074.0,3073.4,0.00582077]
["bitfinex","ETHUSD",1645023947615,0.81341,3074.0,3072.6,3.5]
["bitfinex","ETHUSD",1645023947912,0.81341,3074.0,3073.5,0.00862271]
["bitfinex","ETHUSD",1645023948913,0.81341,3074.0,3073.3,0.81344]
["bitfinex","ETHUSD",1645023949113,0.81341,3074.0,3073.6,0.00862262]
["bitfinex","ETHUSD",1645023950112,0.81341,3074.0,3073.3,0.81344]
["bitfinex","ETHUSD",1645023950313,0.81341,3074.0,3073.6,0.00862252]
["bitfinex","ETHUSD",1645023950513,19.95341,3074.0,3073.6,0.00862252]
["bitfinex","ETHUSD",1645023950713,20.25341,3074.0,3073.6,0.00862252]
["bitfinex","ETHUSD",1645023957222,5.85759002,3073.8,3072.8,1.0]
["bitfinex","ETHUSD",1645023957611,6.67108562,3073.8,3073.5,0.00862281]
["bitfinex","ETHUSD",1645023957811,3.2540367,3073.8,3073.5,0.00862281]
["bitfinex","ETHUSD",1645023958457,3.2540367,3073.8,3072.8,1.0]
["bitfinex","ETHUSD",1645023958660,0.8135124,3073.4,3072.9,1.38639573]
["bitfinex","ETHUSD",1645023959259,0.8135124,3073.4,3073.0,1.38639573]
["bitfinex","ETHUSD",1645023959458,0.8135124,3073.4,3073.1,1.38639573]
["bitfinex","ETHUSD",1645023959663,0.8135124,3073.4,3073.2,1.38639573]
["bitfinex","ETHUSD",1645023959863,0.25,3073.5,3073.4,0.66527554]
["bitfinex","ETHUSD",1645023960859,1.06352,3073.5,3073.4,0.66527554]
["bitfinex","ETHUSD",1645023961260,0.25,3073.5,3073.4,0.66527554]
["bitfinex","ETHUSD",1645023961659,1.6270173,3073.6,3073.4,0.66527554]
["bitfinex","ETHUSD",1645023962912,0.8135073,3073.6,3073.4,0.66527554]
["bitfinex","ETHUSD",1645023963116,0.13819997,3074.4,3073.5,1.38625378]
["bitfinex","ETHUSD",1645023963313,0.95147997,3074.4,3073.5,1.38625378]
["bitfinex","ETHUSD",1645023963516,0.81328,3074.4,3073.5,1.38625378]
["bitfinex","ETHUSD",1645023963915,0.81328,3074.3,3073.5,1.38625378]
["bitfinex","ETHUSD",1645023964714,0.813248,3074.2,3073.7,0.00791221]
["bitfinex","ETHUSD",1645023964915,0.813248,3074.2,3073.8,1.38625378]
["bitfinex","ETHUSD",1645023965315,0.001,3074.9,3073.8,1.38625378]
["bitfinex","ETHUSD",1645023965517,2.43962,3074.8,3073.8,1.38625378]
["bitfinex","ETHUSD",1645023965720,0.8131534,3074.6,3073.8,1.38625378]
["bitfinex","ETHUSD",1645023965956,0.8131534,3074.6,3074.2,0.00763012]
["bitfinex","ETHUSD",1645023966162,0.001,3074.7,3074.3,1.38625378]
["bitfinex","ETHUSD",1645023966359,0.81306,3075.2,3074.3,1.38625378]
["bitfinex","ETHUSD",1645023966759,0.8130092,3075.0,3074.3,1.38625378]
["bitfinex","ETHUSD",1645023966958,0.8140092,3075.0,3074.3,1.38625378]
["bitfinex","ETHUSD",1645023967160,0.8140092,3075.0,3074.6,0.00762944]
["bitfinex","ETHUSD",1645023967363,0.001,3075.0,3074.7,1.38625378]
["bitfinex","ETHUSD",1645023967562,0.00762665,3075.7,3074.7,1.38625378]
["bitfinex","ETHUSD",1645023967868,0.8129221,3075.5,3074.8,0.81289]
["bitfinex","ETHUSD",1645023968060,0.8129221,3075.5,3074.9,1.38625378]
["bitfinex","ETHUSD",1645023968262,0.001,3075.6,3075.2,5.0]
["bitfinex","ETHUSD",1645023968465,0.00762376,3075.7,3075.3,1.38625378]
["bitfinex","ETHUSD",1645023968666,2.376e-05,3075.7,3075.6,5.0]
["bitfinex","ETHUSD",1645023968862,2.39159126,3076.8,3075.7,6.1]
["bitfinex","ETHUSD",1645023969160,0.81274,3076.5,3075.7,6.1]
["bitfinex","ETHUSD",1645023969362,0.81274,3076.5,3075.8,1.0]
["bitfinex","ETHUSD",1645023969562,0.81274,3076.5,3075.3,1.1625]
["bitfinex","ETHUSD",1645023969812,0.81274,3076.5,3075.5,1.0]
["bitfinex","ETHUSD",1645023970018,0.81282,3076.3,3075.2,1.0]
["bitfinex","ETHUSD",1645023970212,1.6254098,3076.6,3075.2,1.0]
["bitfinex","ETHUSD",1645023970213,1.62554,3076.6,3075.2,1.0]
["bitfinex","ETHUSD",1645023970614,0.81277,3076.4,3075.1,3.5]
["bitfinex","ETHUSD",1645023970811,0.3,3076.3,3075.2,2.38551197]
["bitfinex","ETHUSD",1645023971012,0.3,3076.3,3075.2,1.0]
["bitfinex","ETHUSD",1645023971213,0.8127819,3076.1,3075.2,2.0]
["bitfinex","ETHUSD",1645023971611,0.3,3076.1,3075.2,2.0]
["bitfinex","ETHUSD",1645023971812,0.3,3076.2,3075.2,2.0]
["bitfinex","ETHUSD",1645023972012,0.3,3076.2,3075.2,1.0]
["bitfinex","ETHUSD",1645023972211,0.812759,3076.1,3075.2,1.0]
["bitfinex","ETHUSD",1645023972412,0.812759,3076.1,3075.2,2.0]
["bitfinex","ETHUSD",1645023972613,0.812759,3076.1,3075.2,1.0]
["bitfinex","ETHUSD",1645023972913,0.812759,3076.1,3075.1,1.0]
["bitfinex","ETHUSD",1645023973313,0.3,3076.2,3075.5,0.00834454]
["bitfinex","ETHUSD",1645023973564,0.0082225,3076.6,3075.5,0.00834454]
["bitfinex","ETHUSD",1645023974162,2.99159126,3076.8,3075.3,3.63266411]
["bitfinex","ETHUSD",1645023974163,0.001,3076.7,3075.3,3.63266411]
["bitfinex","ETHUSD",1645023974363,0.81516415,3076.6,3075.4,1.0]
["bitfinex","ETHUSD",1645023974566,0.81516415,3076.6,3075.2,1.0]
["bitfinex","ETHUSD",1645023974567,0.81616415,3076.6,3075.2,2.0]
["bitfinex","ETHUSD",1645023974766,0.81516415,3076.6,3075.2,1.0]
["bitfinex","ETHUSD",1645023975162,0.97766415,3076.6,3074.9,2.2111]
["bitfinex","ETHUSD",1645023975362,20.66665807,3076.6,3074.9,1.2111]
["bitfinex","ETHUSD",1645023975563,1.62584,3076.2,3074.9,1.2111]
["bitfinex","ETHUSD",1645023975767,0.81392,3076.2,3074.9,1.2111]
["bitfinex","ETHUSD",1645023976870,0.8128864,3075.9,3075.4,0.00835181]
["bitfinex","ETHUSD",1645023977068,1.11291,3075.8,3075.4,0.00835181]
["bitfinex","ETHUSD",1645023977316,0.391,3075.7,3075.4,0.00835181]
["bitfinex","ETHUSD",1645023977515,19.14,3075.6,3075.4,0.00835181]
["bitfinex","ETHUSD",1645023977716,19.14,3075.6,3074.1,0.1625]
["bitfinex","ETHUSD",1645023977717,19.77952965,3075.5,3074.1,3.5]
["bitfinex","ETHUSD",1645023978015,0.81323,3075.2,3074.0,3.2693]
["bitfinex","ETHUSD",1645023978213,0.3,3075.1,3074.0,3.2693]
["bitfinex","ETHUSD",1645023978416,0.6,3075.1,3074.0,3.2693]
["bitfinex","ETHUSD",1645023978914,0.8131972,3074.9,3073.9,8.96356202]
["bitfinex","ETHUSD",1645023979114,1.6263943,3075.0,3074.0,1.38588291]
["bitfinex","ETHUSD",1645023979416,0.81318,3074.8,3074.4,0.0084941]
["bitfinex","ETHUSD",1645023979715,1.11318,3074.8,3074.4,0.0084941]
["bitfinex","ETHUSD",1645023980120,0.8130999,3074.7,3073.6,0.81317]
["bitfinex","ETHUSD",1645023980315,2.4395499,3074.7,3073.7,1.38593589]
["bitfinex","ETHUSD",1645023980518,1.92645,3074.6,3074.4,0.008494]
["bitfinex","ETHUSD",1645023980747,19.14,3074.5,3074.4,0.008494]
["bitfinex","ETHUSD",1645023980972,19.531,3074.5,3074.4,0.008494]
["bitfinex","ETHUSD",1645023981169,19.831,3074.5,3074.4,0.008494]
["bitfinex","ETHUSD",1645023981368,19.831,3074.5,3073.4,0.66527554]
["bitfinex","ETHUSD",1645023981369,0.81349,3074.3,3073.4,0.66527554]
["bitfinex","ETHUSD",1645023981568,1.6268373,3074.2,3073.4,0.66527554]
["bitfinex","ETHUSD",1645023981770,2.226794,3074.1,3073.4,0.66527554]
["bitfinex","ETHUSD",1645023981970,2.226794,3074.1,3073.5,1.38614323]
["bitfinex","ETHUSD",1645023982169,2.176794,3074.1,3073.4,0.66527554]
["bitfinex","ETHUSD",1645023982569,1.62681,3074.0,3073.4,0.66527554]
["bitfinex","ETHUSD",1645023982769,1.62681,3074.0,3073.6,0.00817034]
["bitfinex","ETHUSD",1645023982970,0.14822473,3074.0,3073.6,0.00817034]
["bitfinex","ETHUSD",1645023983668,0.14822473,3074.0,3073.4,0.66527554]
["bitfinex","ETHUSD",1645023983869,0.96162173,3074.0,3073.5,1.38615236]
["bitfinex","ETHUSD",1645023984071,1.21162173,3074.0,3073.6,0.00817024]
["bitfinex","ETHUSD",1645023984727,0.3,3073.9,3073.6,0.00817024]
["bitfinex","ETHUSD",1645023984917,1.11336,3073.9,3073.4,0.66527554]
["bitfinex","ETHUSD",1645023985116,0.8133638,3073.8,3073.4,0.66527554]
["bitfinex","ETHUSD",1645023985318,0.8133638,3073.8,3073.6,0.00821086]
["bitfinex","ETHUSD",1645023985717,1.11349,3073.7,3073.6,0.00821086]
["bitfinex","ETHUSD",1645023986118,0.81358,3073.6,3073.4,0.66527554]
["bitfinex","ETHUSD",1645023986319,0.3,3073.5,3073.4,0.66527554]
["bitfinex","ETHUSD",1645023986817,1.11357,3073.5,3073.4,0.66527554]
["bitfinex","ETHUSD",1645023987416,0.3,3073.5,3073.4,0.66527554]
["bitfinex","ETHUSD",1645023987817,1.6271563,3073.6,3073.4,0.66527554]
["bitfinex","ETHUSD",1645023987818,0.8135763,3073.6,3073.4,0.66527554]
["bitfinex","ETHUSD",1645023988021,0.25,3074.0,3073.4,0.66527554]
["bitfinex","ETHUSD",1645023988022,0.8133004,3073.8,3073.4,0.66527554]
["bitfinex","ETHUSD",1645023988217,0.25,3074.0,3073.5,1.3861574]
["bitfinex","ETHUSD",1645023988468,7.3174,3074.8,3073.5,1.3861574]
["bitfinex","ETHUSD",1645023988672,7.3174,3074.8,3073.6,0.5]
["bitfinex","ETHUSD",1645023988871,0.81326,3074.3,3073.7,1.3861574]
["bitfinex","ETHUSD",1645023989065,2.439812,3074.3,3073.7,1.3861574]
["bitfinex","ETHUSD",1645023989264,2.439812,3074.3,3073.4,0.6734809]
["bitfinex","ETHUSD",1645023989265,1.0633987,3074.1,3073.4,0.6734809]
["bitfinex","ETHUSD",1645023989466,1.0633987,3074.1,3073.5,1.38618906]
["bitfinex","ETHUSD",1645023989667,0.8133987,3074.1,3073.5,1.38618906]
["bitfinex","ETHUSD",1645023990067,0.8133987,3074.1,3073.7,0.5]
["bitfinex","ETHUSD",1645023990367,0.8133987,3074.1,3073.8,1.38618906]
["bitfinex","ETHUSD",1645023991177,0.81324,3074.9,3073.8,1.38618906]
["bitfinex","ETHUSD",1645023991178,0.25,3075.1,3073.8,6.39439375]
["bitfinex","ETHUSD",1645023991369,19.14,3075.4,3074.1,0.5]
["bitfinex","ETHUSD",1645023991571,0.25,3075.3,3074.1,0.5]
["bitfinex","ETHUSD",1645023991769,0.8130505,3074.8,3074.1,0.5]
["bitfinex","ETHUSD",1645023992412,1.62644,3074.7,3073.7,1.0]
["bitfinex","ETHUSD",1645023992612,1.62644,3074.7,3074.3,0.00820458]
["bitfinex","ETHUSD",1645023992815,0.8132516,3074.6,3074.3,0.00820458]
["bitfinex","ETHUSD",1645023993014,1.3632516,3074.6,3074.3,0.00820458]
["bitfinex","ETHUSD",1645023993213,1.6632516,3074.6,3074.3,0.00820458]
["bitfinex","ETHUSD",1645023993414,0.8133,3074.5,3073.5,0.48746766]
["bitfinex","ETHUSD",1645023993614,2.43992,3074.5,3074.3,0.00820458]
["bitfinex","ETHUSD",1645023993816,2.73992,3074.5,3074.3,0.00820458]
["bitfinex","ETHUSD",1645023994615,2.73992,3074.5,3073.5,0.98746766]
["bitfinex","ETHUSD",1645023994823,0.81336,3074.3,3074.2,0.00820467]
["bitfinex","ETHUSD",1645023995216,1.11336,3074.3,3074.2,0.00820467]
["bitfinex","ETHUSD",1645023995615,1.92663,3074.3,3074.2,0.00820467]
["bitfinex","ETHUSD",1645023995816,0.8133934,3074.0,3073.4,1.66527554]
["bitfinex","ETHUSD",1645023996071,0.3,3073.9,3073.4,1.66527554]
["bitfinex","ETHUSD",1645023996270,0.85,3073.9,3073.5,1.38625925]
["bitfinex","ETHUSD",1645023996476,0.25,3073.9,3073.5,1.38625925]
["bitfinex","ETHUSD",1645023996771,0.1625,3074.5,3073.5,2.38625925]
["bitfinex","ETHUSD",1645023996971,0.8132227,3074.4,3073.6,1.38625925]
["bitfinex","ETHUSD",1645023997172,0.3,3074.3,3073.7,1.38625925]
["bitfinex","ETHUSD",1645023997371,0.3,3074.3,3073.5,1.00820583]
["bitfinex","ETHUSD",1645023997572,0.3,3074.3,3073.5,0.00820583]
["bitfinex","ETHUSD",1645023997573,0.25,3074.1,3073.5,0.00820583]
["bitfinex","ETHUSD",1645023997878,0.25,3074.1,3073.6,1.38620136]
["bitfinex","ETHUSD",1645023998070,0.81341,3074.0,3073.6,1.38620136]
["bitfinex","ETHUSD",1645023998272,0.3,3074.0,3073.6,1.38620136]
["bitfinex","ETHUSD",1645023998478,0.1625,3074.8,3073.6,0.00820564]
["bitfinex","ETHUSD",1645023998676,0.81322,3074.6,3073.7,1.38620136]
["bitfinex","ETHUSD",1645023999077,0.81342,3074.2,3073.7,1.38620136]
["bitfinex","ETHUSD",1645023999273,0.8133919,3074.1,3073.7,1.38620136]
["bitfinex","ETHUSD",1645023999473,0.8133919,3074.1,3073.4,1.66527554]
["bitfinex","ETHUSD",1645023999717,0.8133919,3074.1,3074.0,0.00820947]
["bitfinex","ETHUSD",1645023999912,1.1133919,3074.1,3074.0,0.00820947]
["bitfinex","ETHUSD",1645024000112,1.4133919,3074.1,3074.0,0.00820947]
["bitfinex","ETHUSD",1645024000511,1.4133919,3074.1,3073.4,1.66527554]
["bitfinex","ETHUSD",1645024000712,0.6959644,3073.9,3073.5,1.38622284]
["bitfinex","ETHUSD",1645024000915,1.62688,3074.1,3073.5,2.38622284]
["bitfinex","ETHUSD",1645024001112,0.25,3074.4,3073.6,1.38622284]
["bitfinex","ETHUSD",1645024001310,0.25,3074.4,3073.6,2.38622284]
["bitfinex","ETHUSD",1645024001513,0.25,3074.4,3073.7,1.38622284]
["bitfinex","ETHUSD",1645024001714,1.62664,3074.3,3073.4,1.66527554]
["bitfinex","ETHUSD",1645024001912,0.81341,3074.1,3073.5,1.38620011]
["bitfinex","ETHUSD",1645024002112,0.81341,3074.1,3073.8,0.00820975]
["bitfinex","ETHUSD",1645024002312,0.81327,3074.0,3073.8,0.00820975]
["bitfinex","ETHUSD",1645024003019,0.6,3074.1,3074.0,0.66528981]
["bitfinex","ETHUSD",1645024003468,1.6266686,3074.2,3074.0,0.66528981]
["bitfinex","ETHUSD",1645024003667,2.4399725,3074.3,3074.0,0.66528981]
["bitfinex","ETHUSD",1645024004167,0.8133325,3074.3,3074.0,0.66528981]
["bitfinex","ETHUSD",1645024004567,1.6265625,3074.3,3074.0,0.67349418]
["bitfinex","ETHUSD",1645024005067,0.8131804,3074.5,3074.1,1.38595652]
["bitfinex","ETHUSD",1645024005270,0.6631804,3074.5,3074.1,1.38595652]
["bitfinex","ETHUSD",1645024005667,0.25,3075.1,3074.1,1.38595652]
["bitfinex","ETHUSD",1645024005871,0.25,3075.1,3074.1,1.88595652]
["bitfinex","ETHUSD",1645024006067,0.25,3075.1,3074.2,1.38595652]
["bitfinex","ETHUSD",1645024006271,0.8130817,3074.9,3074.2,1.38595652]
["bitfinex","ETHUSD",1645024006466,1.06312,3075.1,3074.2,7.38595652]
["bitfinex","ETHUSD",1645024006671,1.06312,3075.1,3074.3,5.88595652]
["bitfinex","ETHUSD",1645024006672,0.25,3075.1,3074.3,5.88595652]
["bitfinex","ETHUSD",1645024006872,0.25,3075.1,3074.6,0.5]
["bitfinex","ETHUSD",1645024007076,0.25,3075.1,3074.9,1.0]
["bitfinex","ETHUSD",1645024007518,0.25,3075.1,3074.7,2.0]
["bitfinex","ETHUSD",1645024007720,0.25,3075.1,3074.7,1.81286]
["bitfinex","ETHUSD",1645024007918,0.25,3075.1,3074.7,2.81286]
["bitfinex","ETHUSD",1645024008120,0.25,3075.1,3074.8,0.00820347]
["bitfinex","ETHUSD",1645024008925,0.25,3075.1,3074.2,1.1625]
["bitfinex","ETHUSD",1645024009120,0.25,3075.1,3074.3,1.38577166]
["bitfinex","ETHUSD",1645024009319,2.6893232,3075.1,3074.8,0.00820357]
["bitfinex","ETHUSD",1645024009521,1.06309,3075.1,3074.8,0.00820357]
["bitfinex","ETHUSD",1645024009718,1.8761401,3075.1,3074.8,0.00820357]
["bitfinex","ETHUSD",1645024009919,1.0630501,3075.1,3074.8,0.00820357]
["bitfinex","ETHUSD",1645024010120,1.0630501,3075.1,3074.4,0.81303]
["bitfinex","ETHUSD",1645024010319,1.0630501,3075.1,3074.5,1.38575188]
["bitfinex","ETHUSD",1645024010622,1.0630501,3075.1,3074.8,0.00820339]
["bitfinex","ETHUSD",1645024010623,0.25,3075.1,3074.8,0.00820339]
["bitfinex","ETHUSD",1645024011365,0.25,3075.1,3074.2,1.0]
["bitfinex","ETHUSD",1645024011574,1.62618,3075.7,3074.3,1.38582871]
["bitfinex","ETHUSD",1645024011763,2.4390494,3075.3,3074.3,1.38582871]
["bitfinex","ETHUSD",1645024011965,2.1759,3075.7,3074.8,0.00820339]
["bitfinex","ETHUSD",1645024012363,0.55,3075.7,3074.8,0.00820339]
["bitfinex","ETHUSD",1645024012563,0.55,3075.7,3074.4,2.1625]
["bitfinex","ETHUSD",1645024012772,0.81294,3075.4,3074.5,1.38570783]
["bitfinex","ETHUSD",1645024012965,0.81294,3075.4,3075.1,0.00820282]
["bitfinex","ETHUSD",1645024013167,0.00593016,3076.1,3075.2,1.38549347]
["bitfinex","ETHUSD",1645024013368,3.05405302,3076.6,3075.3,1.62541]
["bitfinex","ETHUSD",1645024013369,0.00493016,3076.2,3075.3,1.62541]
["bitfinex","ETHUSD",1645024013571,0.00493016,3076.5,3075.3,2.62541]
["bitfinex","ETHUSD",1645024013868,0.00593016,3076.7,3075.6,1.0]
["bitfinex","ETHUSD",1645024014065,2.52456142,3076.8,3075.9,0.81261]
["bitfinex","ETHUSD",1645024014263,2.51786142,3076.8,3075.9,1.81261]
["bitfinex","ETHUSD",1645024014717,2.51786142,3076.8,3075.9,1.0]
["bitfinex","ETHUSD",1645024014920,3.33049142,3076.8,3075.9,1.0]
["bitfinex","ETHUSD",1645024015315,0.00232034,3076.6,3075.9,1.0]
["bitfinex","ETHUSD",1645024015513,0.00232034,3076.6,3075.9,1.81263]
["bitfinex","ETHUSD",1645024015915,0.00232034,3076.6,3075.9,2.62523]
["bitfinex","ETHUSD",1645024016118,2.51786142,3076.8,3075.6,1.0]
["bitfinex","ETHUSD",1645024016119,19.14,3076.7,3075.6,1.0]
["bitfinex","ETHUSD",1645024016316,3.11786142,3076.8,3075.6,1.0]
["bitfinex","ETHUSD",1645024016517,3.11786142,3076.8,3075.1,1.0]
["bitfinex","ETHUSD",1645024016518,0.30232026,3076.6,3075.1,1.0]
["bitfinex","ETHUSD",1645024016820,0.3,3076.5,3075.2,2.19823647]
["bitfinex","ETHUSD",1645024017021,0.30232026,3076.6,3075.3,1.38547647]
["bitfinex","ETHUSD",1645024017220,0.00232026,3076.6,3075.3,1.38547647]
["bitfinex","ETHUSD",1645024017417,2.51786142,3076.8,3075.4,6.0]
["bitfinex","ETHUSD",1645024017723,0.00850178,3076.6,3075.9,0.3]
["bitfinex","ETHUSD",1645024017920,0.0155339,3077.0,3076.4,1.0]
["bitfinex","ETHUSD",1645024018117,0.0155339,3077.0,3076.4,1.7604]
["bitfinex","ETHUSD",1645024018317,0.04092649,3076.9,3076.5,1.0]
["bitfinex","ETHUSD",1645024018569,0.00646039,3077.0,3076.6,7.1]
["bitfinex","ETHUSD",1645024018774,0.00646039,3077.0,3076.1,3.9948]
["bitfinex","ETHUSD",1645024018775,0.00646039,3077.0,3076.5,1.0]
["bitfinex","ETHUSD",1645024018971,0.81898039,3077.0,3076.5,1.0]
["bitfinex","ETHUSD",1645024019168,0.81898039,3077.0,3076.0,1.0]
["bitfinex","ETHUSD",1645024019371,0.30746039,3077.0,3076.0,1.0]
["bitfinex","ETHUSD",1645024019568,0.88879317,3077.0,3075.7,1.0]
["bitfinex","ETHUSD",1645024019771,0.88879317,3077.0,3075.8,2.38524047]
["bitfinex","ETHUSD",1645024019772,1.62536,3076.9,3075.8,2.38524047]
["bitfinex","ETHUSD",1645024019970,0.81359,3076.8,3075.8,1.0]
["bitfinex","ETHUSD",1645024020169,1.0626764,3076.6,3075.7,1.0]
["bitfinex","ETHUSD",1645024020373,0.301,3076.5,3075.8,1.0]
["bitfinex","ETHUSD",1645024020569,0.3,3076.5,3075.7,1.0]
["bitfinex","ETHUSD",1645024020770,0.25,3076.6,3075.8,0.8126]
["bitfinex","ETHUSD",1645024020969,1.63165039,3077.0,3075.8,0.8126]
["bitfinex","ETHUSD",1645024021171,0.81258,3076.8,3075.8,0.8126]
["bitfinex","ETHUSD",1645024021370,0.00376857,3076.8,3075.8,0.8126]
["bitfinex","ETHUSD",1645024021570,0.00276857,3076.8,3075.7,1.0]
["bitfinex","ETHUSD",1645024022220,1.1126003,3076.7,3075.7,1.0]
["bitfinex","ETHUSD",1645024022421,0.001,3076.6,3075.7,1.0]
["bitfinex","ETHUSD",1645024022622,0.001,3076.6,3076.1,0.00866084]
["bitfinex","ETHUSD",1645024022820,0.3,3076.7,3076.1,0.00866084]
["bitfinex","ETHUSD",1645024023120,0.00865899,3076.8,3076.1,0.00866084]
["bitfinex","ETHUSD",1645024023319,1.1126441,3076.4,3076.1,0.00866084]
["bitfinex","ETHUSD",1645024023530,1.1126441,3076.4,3075.5,3.2405]
["bitfinex","ETHUSD",1645024023531,0.001,3076.3,3075.5,3.2405]
["bitfinex","ETHUSD",1645024023723,0.001,3076.3,3075.2,11.2624]
["bitfinex","ETHUSD",1645024023724,0.25,3076.3,3075.2,11.2624]
["bitfinex","ETHUSD",1645024023924,0.25,3076.3,3074.7,1.0]
["bitfinex","ETHUSD",1645024023925,19.39,3076.3,3074.7,1.0]
["bitfinex","ETHUSD",1645024024120,0.001,3076.2,3074.8,1.3855297]
["bitfinex","ETHUSD",1645024024323,0.8129589,3075.8,3074.8,1.3855297]
["bitfinex","ETHUSD",1645024024724,0.25,3075.7,3074.8,1.3855297]
["bitfinex","ETHUSD",1645024025024,0.25,3075.7,3075.1,0.00866266]
["bitfinex","ETHUSD",1645024025622,1.8757015,3075.7,3075.1,0.00866266]
["bitfinex","ETHUSD",1645024025822,1.8757015,3075.7,3074.7,2.0]
["bitfinex","ETHUSD",1645024025823,1.0628615,3075.7,3074.7,2.0]
["bitfinex","ETHUSD",1645024026071,1.0628615,3075.7,3074.8,1.38545865]
["bitfinex","ETHUSD",1645024026267,0.25,3075.7,3075.2,0.00866247]
["bitfinex","ETHUSD",1645024026469,0.001,3076.3,3075.9,0.61330634]
["bitfinex","ETHUSD",1645024026667,0.82123823,3076.8,3075.9,0.61330634]
["bitfinex","ETHUSD",1645024027065,0.001,3076.8,3075.9,0.61330634]
["bitfinex","ETHUSD",1645024027263,0.25,3076.9,3075.9,0.61330634]
["bitfinex","ETHUSD",1645024027466,0.00849674,3076.8,3076.2,0.00849829]
["bitfinex","ETHUSD",1645024027667,1.63369294,3076.8,3076.2,0.00849829]
["bitfinex","ETHUSD",1645024027864,0.001,3076.7,3076.2,0.00849829]
["bitfinex","ETHUSD",1645024028263,0.001,3076.7,3075.9,0.61330634]
["bitfinex","ETHUSD",1645024028666,0.81265,3076.5,3076.3,0.0084981]
["bitfinex","ETHUSD",1645024028965,0.81365,3076.5,3076.3,0.0084981]
["bitfinex","ETHUSD",1645024029368,0.001,3076.5,3076.3,0.0084981]
["bitfinex","ETHUSD",1645024029568,0.25,3076.9,3076.0,3.6240335]
["bitfinex","ETHUSD",1645024029815,0.00849679,3076.8,3076.2,0.00849819]
["bitfinex","ETHUSD",1645024030017,0.0134023,3076.8,3076.2,0.00849819]
["bitfinex","ETHUSD",1645024030818,0.00490551,3076.8,3075.9,0.61330634]
["bitfinex","ETHUSD",1645024031018,0.82554478,3076.8,3076.3,0.00806035]
["bitfinex","ETHUSD",1645024031215,1.12654478,3076.8,3076.3,0.00257679]
["bitfinex","ETHUSD",1645024031420,0.001,3076.7,3076.3,0.00257679]
["bitfinex","ETHUSD",1645024032017,0.001,3076.7,3075.9,0.61330634]
["bitfinex","ETHUSD",1645024032018,1.11748551,3076.8,3075.9,0.61330634]
["bitfinex","ETHUSD",1645024032219,1.11748551,3076.8,3075.9,1.42587634]
["bitfinex","ETHUSD",1645024032820,1.11748551,3076.8,3075.9,0.61330634]
["bitfinex","ETHUSD",1645024033220,0.81275,3076.6,3075.9,0.61330634]
["bitfinex","ETHUSD",1645024033470,0.81762551,3076.5,3075.9,0.61330634]
["bitfinex","ETHUSD",1645024033872,0.6,3076.4,3075.9,0.61330634]
["bitfinex","ETHUSD",1645024034072,0.25,3076.3,3075.9,0.61330634]
["bitfinex","ETHUSD",1645024034574,1.06271,3076.3,3076.0,0.00866104]
["bitfinex","ETHUSD",1645024034773,0.3,3076.2,3076.0,0.00866104]
["bitfinex","ETHUSD",1645024035375,0.3,3076.2,3076.0,0.00308704]
["bitfinex","ETHUSD",1645024035573,2.7385493,3076.2,3075.9,0.61330634]
["bitfinex","ETHUSD",1645024035772,0.3,3076.1,3076.0,0.5]
["bitfinex","ETHUSD",1645024036378,2.4385493,3076.2,3076.0,0.5]
["bitfinex","ETHUSD",1645024036574,1.62572,3076.2,3076.0,0.5]
["bitfinex","ETHUSD",1645024036775,0.81287,3076.2,3076.0,0.5]
["bitfinex","ETHUSD",1645024038822,0.00490551,3076.4,3076.0,1.31258]
["bitfinex","ETHUSD",1645024039022,0.25277499,3076.5,3076.0,1.31258]
["bitfinex","ETHUSD",1645024039223,0.25490551,3076.5,3076.0,1.31258]
["bitfinex","ETHUSD",1645024039526,0.01357234,3076.5,3076.0,1.31258]
["bitfinex","ETHUSD",1645024039729,0.00866683,3076.5,3076.1,0.391]
["bitfinex","ETHUSD",1645024039923,0.00866683,3076.5,3076.2,0.8124]
["bitfinex","ETHUSD",1645024040525,0.00646039,3077.0,3076.2,0.8124]
["bitfinex","ETHUSD",1645024040722,0.00866686,3076.5,3076.2,0.9749]
["bitfinex","ETHUSD",1645024041573,0.00646039,3077.0,3076.2,1.5435868]
["bitfinex","ETHUSD",1645024041771,0.00646039,3077.0,3076.4,0.8124]
["bitfinex","ETHUSD",1645024041972,0.00866686,3076.5,3076.4,0.8124]
["bitfinex","ETHUSD",1645024042778,0.00646039,3077.0,3076.4,2.8124]
["bitfinex","ETHUSD",1645024042971,0.00646039,3077.0,3076.6,0.81228]
["bitfinex","ETHUSD",1645024043374,0.01363487,3077.1,3076.7,6.1]
["bitfinex","ETHUSD",1645024043776,0.01363487,3077.1,3076.8,1.0]
["bitfinex","ETHUSD",1645024043974,0.02248775,3077.4,3076.8,1.0]
["bitfinex","ETHUSD",1645024044173,0.02248775,3077.4,3076.9,0.81229]
["bitfinex","ETHUSD",1645024046319,0.02248775,3077.4,3077.0,0.5]
["bitfinex","ETHUSD",1645024046520,0.00490551,3077.6,3077.4,0.03760375]
["bitfinex","ETHUSD",1645024046719,0.02501774,3077.7,3077.4,0.03760375]
["bitfinex","ETHUSD",1645024047520,0.02501774,3077.7,3077.4,0.84989375]
["bitfinex","ETHUSD",1645024047922,0.00866456,3077.7,3077.5,3.15]
["bitfinex","ETHUSD",1645024048119,0.00866456,3077.7,3077.4,0.03760375]
["bitfinex","ETHUSD",1645024048868,0.001,3077.8,3077.4,0.03760375]
["bitfinex","ETHUSD",1645024049174,0.00866456,3077.7,3077.4,0.03760375]
["bitfinex","ETHUSD",1645024049769,0.00866456,3077.7,3077.4,0.84990375]
["bitfinex","ETHUSD",1645024049969,0.83341972,3077.7,3077.4,0.03760375]
["bitfinex","ETHUSD",1645024050170,0.82475516,3077.7,3077.4,0.03760375]
["bitfinex","ETHUSD",1645024050371,0.83341972,3077.7,3077.4,0.03760375]
["bitfinex","ETHUSD",1645024051074,1.13341972,3077.7,3077.4,0.03760375]
["bitfinex","ETHUSD",1645024051275,1.12475516,3077.7,3077.4,0.03760375]
["bitfinex","ETHUSD",1645024051575,1.08341972,3077.7,3077.4,0.03760375]
["bitfinex","ETHUSD",1645024052072,1.89586702,3077.7,3077.4,0.03760375]
["bitfinex","ETHUSD",1645024052333,1.08341972,3077.7,3077.4,0.03760375]
["bitfinex","ETHUSD",1645024052527,1.07475516,3077.7,3077.4,0.03760375]
["bitfinex","ETHUSD",1645024052726,1.08341972,3077.7,3077.4,0.03760375]
["bitfinex","ETHUSD",1645024052927,1.03341972,3077.7,3077.4,0.03760375]
["bitfinex","ETHUSD",1645024053732,3.55211418,3077.6,3077.4,0.03760375]
["bitfinex","ETHUSD",1645024053929,3.46085381,3077.5,3077.4,0.03760375]
["bitfinex","ETHUSD",1645024054133,1.32752166,3077.7,3077.4,0.03760375]
["bitfinex","ETHUSD",1645024054330,2.14000546,3077.7,3077.4,0.03760375]
["bitfinex","ETHUSD",1645024054530,1.84000546,3077.7,3077.4,0.03760375]
["bitfinex","ETHUSD",1645024054730,1.84008166,3077.7,3077.4,0.03760375]
["bitfinex","ETHUSD",1645024054930,1.83731516,3077.7,3077.4,0.03760375]
["bitfinex","ETHUSD",1645024055130,1.03342681,3077.7,3077.4,0.03760375]
["bitfinex","ETHUSD",1645024055430,1.84585481,3077.7,3077.4,0.03760375]
["bitfinex","ETHUSD",1645024056068,1.83718316,3077.7,3077.4,0.03760375]
["bitfinex","ETHUSD",1645024056272,1.84585481,3077.7,3077.0,0.48886289]
["bitfinex","ETHUSD",1645024056473,23.59428527,3077.6,3077.0,0.48886289]
["bitfinex","ETHUSD",1645024056673,0.78545,3077.4,3077.0,0.48886289]
["bitfinex","ETHUSD",1645024056870,0.81258,3077.3,3076.9,0.00867378]
["bitfinex","ETHUSD",1645024057074,2.43781,3077.3,3076.9,0.00867378]
["bitfinex","ETHUSD",1645024057274,0.3,3077.2,3076.2,1.0]
["bitfinex","ETHUSD",1645024057471,1.1125668,3077.2,3076.3,1.38515229]
["bitfinex","ETHUSD",1645024057673,1.9251868,3077.2,3076.9,0.00867338]
["bitfinex","ETHUSD",1645024057871,0.25,3077.0,3076.9,0.00867338]
["bitfinex","ETHUSD",1645024058070,0.2307,3077.0,3076.9,0.00867338]
["bitfinex","ETHUSD",1645024058472,0.2307,3077.0,3076.0,0.5]
["bitfinex","ETHUSD",1645024058473,0.5307,3077.0,3076.0,0.5]
["bitfinex","ETHUSD",1645024058683,21.5781161,3076.9,3076.8,0.00867367]
["bitfinex","ETHUSD",1645024058883,22.24946073,3076.9,3076.8,0.00867367]
["bitfinex","ETHUSD",1645024059075,24.17486073,3076.9,3076.8,0.00867367]
["bitfinex","ETHUSD",1645024059272,24.17486073,3076.9,3076.0,0.5]
["bitfinex","ETHUSD",1645024059273,5.95,3076.8,3076.0,0.5]
["bitfinex","ETHUSD",1645024059475,0.81289,3076.6,3076.0,0.5]
["bitfinex","ETHUSD",1645024059730,0.8127856,3076.5,3076.0,0.5]
["bitfinex","ETHUSD",1645024059932,1.9255756,3076.5,3076.1,1.38523752]
["bitfinex","ETHUSD",1645024060130,1.9255756,3076.5,3076.0,0.5]
["bitfinex","ETHUSD",1645024060530,1.9255756,3076.5,3076.1,1.38526335]
["bitfinex","ETHUSD",1645024060733,1.6255756,3076.5,3076.1,1.38526335]
["bitfinex","ETHUSD",1645024060932,0.2307,3077.0,3076.1,1.38526335]
["bitfinex","ETHUSD",1645024061836,0.2307,3077.0,3076.1,3.19785335]
["bitfinex","ETHUSD",1645024062038,19.3707,3077.0,3076.0,0.5]
["bitfinex","ETHUSD",1645024062231,19.3707,3077.0,3076.1,1.38520274]
["bitfinex","ETHUSD",1645024062232,4.17134463,3076.9,3076.1,1.38520274]
["bitfinex","ETHUSD",1645024062429,0.391,3076.9,3076.1,1.38520274]
["bitfinex","ETHUSD",1645024062632,2.01668,3076.9,3076.1,1.38520274]
["bitfinex","ETHUSD",1645024063031,0.8126684,3076.7,3076.1,1.38520274]
["bitfinex","ETHUSD",1645024063232,1.11755098,3076.6,3076.1,1.38520274]
["bitfinex","ETHUSD",1645024063475,0.30488098,3076.6,3076.1,1.38520274]
["bitfinex","ETHUSD",1645024063671,0.3,3076.6,3076.3,0.00866745]
["bitfinex","ETHUSD",1645024063869,0.00488098,3076.9,3076.3,0.00866745]
["bitfinex","ETHUSD",1645024064073,0.00488098,3076.9,3076.4,1.38507521]
["bitfinex","ETHUSD",1645024064572,0.00488098,3076.9,3076.5,4.93730151]
["bitfinex","ETHUSD",1645024064772,0.00866545,3077.1,3076.6,1.38507521]
["bitfinex","ETHUSD",1645024064970,0.00866545,3077.1,3076.6,2.38507521]
["bitfinex","ETHUSD",1645024065169,0.00866545,3077.1,3076.7,1.38507521]
["bitfinex","ETHUSD",1645024065570,0.00866545,3077.1,3076.8,1.38507521]
["bitfinex","ETHUSD",1645024065769,0.00488098,3077.1,3076.7,0.81243]
["bitfinex","ETHUSD",1645024065970,0.01354665,3077.1,3076.7,0.81243]
["bitfinex","ETHUSD",1645024066376,0.00866567,3077.1,3076.8,5.17491029]
["bitfinex","ETHUSD",1645024066575,0.00866567,3077.1,3076.6,0.00866696]
["bitfinex","ETHUSD",1645024066576,0.04708087,3077.7,3077.2,0.0125611]
["bitfinex","ETHUSD",1645024066974,0.01242516,3077.7,3077.2,0.0125611]
["bitfinex","ETHUSD",1645024067218,0.61242516,3077.7,3077.2,0.0125611]
["bitfinex","ETHUSD",1645024067419,0.00488098,3077.6,3077.2,0.0125611]
["bitfinex","ETHUSD",1645024068820,0.31242516,3077.7,3077.2,0.0125611]
["bitfinex","ETHUSD",1645024069016,0.00488098,3077.6,3077.2,0.0125611]
["bitfinex","ETHUSD",1645024069418,0.01242516,3077.7,3077.2,0.0125611]
["bitfinex","ETHUSD",1645024069818,1.12480896,3077.7,3077.2,0.0125611]
["bitfinex","ETHUSD",1645024070022,0.00488098,3077.6,3077.2,0.0125611]
["bitfinex","ETHUSD",1645024070220,0.01730614,3077.7,3077.2,0.0125611]
["bitfinex","ETHUSD",1645024070421,0.82481516,3077.7,3077.2,0.0125611]
["bitfinex","ETHUSD",1645024070623,0.00488098,3077.6,3077.2,0.0125611]
["bitfinex","ETHUSD",1645024070821,0.01354583,3077.6,3077.2,0.0125611]
["bitfinex","ETHUSD",1645024071485,0.81249,3077.5,3077.2,0.0125611]
["bitfinex","ETHUSD",1645024071674,5.0,3077.3,3077.2,0.0125611]
["bitfinex","ETHUSD",1645024071876,0.28783272,3077.4,3077.2,0.0125611]
["bitfinex","ETHUSD",1645024072073,0.6,3077.3,3077.2,0.0125611]
["bitfinex","ETHUSD",1645024072375,19.72295174,3077.3,3077.2,0.0125611]
["bitfinex","ETHUSD",1645024072573,19.72295174,3077.3,3076.0,0.5]
["bitfinex","ETHUSD",1645024072574,19.14,3077.1,3076.0,0.5]
["bitfinex","ETHUSD",1645024072775,0.25,3076.9,3076.1,1.38520116]
["bitfinex","ETHUSD",1645024073272,0.00488098,3076.8,3076.1,1.38520116]
["bitfinex","ETHUSD",1645024073473,0.81281,3076.7,3076.1,1.38520116]
["bitfinex","ETHUSD",1645024073673,0.81279,3076.5,3076.1,1.38520116]
["bitfinex","ETHUSD",1645024073875,0.812772,3076.4,3076.1,1.38520116]
["bitfinex","ETHUSD",1645024074275,1.112772,3076.4,3076.1,1.38520116]
["bitfinex","ETHUSD",1645024074479,1.112772,3076.4,3076.1,1.3938619]
["bitfinex","ETHUSD",1645024074729,1.112772,3076.4,3076.1,0.00866074]
["bitfinex","ETHUSD",1645024074931,2.7382778,3076.4,3076.1,0.00866074]
["bitfinex","ETHUSD",1645024075135,1.11278,3076.4,3076.1,0.00866074]
["bitfinex","ETHUSD",1645024075331,1.11278,3076.4,3076.0,0.5]
["bitfinex","ETHUSD",1645024075332,1.11278,3076.4,3076.2,1.3851658]
["bitfinex","ETHUSD",1645024075531,1.11278,3076.4,3076.1,0.00866084]
["bitfinex","ETHUSD",1645024076035,1.62555,3076.3,3076.1,0.00866084]
["bitfinex","ETHUSD",1645024076233,0.3,3076.2,3076.1,0.00866084]
["bitfinex","ETHUSD",1645024076534,1.62555,3076.3,3076.0,0.5]
["bitfinex","ETHUSD",1645024076535,0.8127,3076.3,3076.0,0.5]
["bitfinex","ETHUSD",1645024076734,0.00488098,3076.8,3076.1,1.38522487]
["bitfinex","ETHUSD",1645024077139,1.62536,3076.6,3076.1,1.38522487]
["bitfinex","ETHUSD",1645024077334,0.8126935,3076.5,3076.1,1.38522487]
["bitfinex","ETHUSD",1645024077535,1.6253835,3076.5,3076.1,1.38522487]
["bitfinex","ETHUSD",1645024077734,2.3880235,3076.5,3076.1,1.38522487]
["bitfinex","ETHUSD",1645024077940,2.3880235,3076.5,3076.1,1.39388561]
["bitfinex","ETHUSD",1645024078136,2.3880235,3076.5,3076.1,0.00866074]
["bitfinex","ETHUSD",1645024078335,2.3880235,3076.5,3076.1,1.00866074]
["bitfinex","ETHUSD",1645024078578,2.3880235,3076.5,3076.1,0.00866074]
["bitfinex","ETHUSD",1645024078777,2.738256,3076.4,3076.1,0.00866074]
["bitfinex","ETHUSD",1645024078981,2.738256,3076.4,3076.0,0.5]
["bitfinex","ETHUSD",1645024078982,0.81279,3076.2,3076.0,0.5]
["bitfinex","ETHUSD",1645024079179,0.81279,3076.2,3076.1,0.00866074]
["bitfinex","ETHUSD",1645024079381,1.11279,3076.2,3076.1,0.00866074]
["bitfinex","ETHUSD",1645024079782,1.92561,3076.2,3076.1,0.00866074]
["bitfinex","ETHUSD",1645024080182,1.92561,3076.2,3076.0,0.5]
["bitfinex","ETHUSD",1645024080379,2.738399,3076.2,3076.0,0.50866103]
["bitfinex","ETHUSD",1645024081181,1.62584,3076.1,3076.0,0.50866103]
["bitfinex","ETHUSD",1645024081382,1.62584,3076.1,3076.0,0.5]
["bitfinex","ETHUSD",1645024081580,0.8129,3076.1,3076.0,0.5]
["bitfinex","ETHUSD",1645024081780,3.551189,3076.2,3076.0,0.5]
["bitfinex","ETHUSD",1645024082229,0.3,3076.1,3076.0,0.5]
["bitfinex","ETHUSD",1645024082432,3.551189,3076.2,3076.0,0.5]
["bitfinex","ETHUSD",1645024082630,4.364019,3076.2,3076.0,0.5]
["bitfinex","ETHUSD",1645024083735,0.4125,3076.9,3076.1,1.3852491]
["bitfinex","ETHUSD",1645024083932,0.25,3076.9,3076.1,1.3852491]
["bitfinex","ETHUSD",1645024084532,0.25,3076.9,3076.0,1.5]
["bitfinex","ETHUSD",1645024084730,4.06788538,3076.8,3076.0,0.5]
["bitfinex","ETHUSD",1645024084931,0.81251,3076.6,3076.0,0.5]
["bitfinex","ETHUSD",1645024085332,0.81251,3076.6,3076.2,0.00866055]
["bitfinex","ETHUSD",1645024085530,0.81251,3076.6,3076.3,1.38529172]
["bitfinex","ETHUSD",1645024085832,1.62536,3076.5,3076.2,0.00866055]
["bitfinex","ETHUSD",1645024086072,1.62536,3076.5,3076.3,1.38529298]
["bitfinex","ETHUSD",1645024086073,0.3,3076.4,3076.3,1.38529298]
["bitfinex","ETHUSD",1645024086269,0.3,3076.4,3076.1,1.38529298]
["bitfinex","ETHUSD",1645024086468,0.3,3076.4,3076.3,0.00866045]
["bitfinex","ETHUSD",1645024086868,1.92541,3076.4,3076.3,0.00866045]
["bitfinex","ETHUSD",1645024087270,1.92541,3076.4,3076.0,1.5]
["bitfinex","ETHUSD",1645024087474,22.99113,3076.4,3076.0,0.5]
["bitfinex","ETHUSD",1645024087673,22.99113,3076.4,3076.2,0.00866065]
["bitfinex","ETHUSD",1645024087674,23.38213,3076.4,3076.2,0.00866065]
["bitfinex","ETHUSD",1645024088069,3.94213,3076.4,3076.2,0.00866065]
["bitfinex","ETHUSD",1645024088271,5.0550309,3076.4,3076.2,0.00866065]
["bitfinex","ETHUSD",1645024088471,0.81286,3076.3,3076.0,0.5]
["bitfinex","ETHUSD",1645024088673,2.43871,3076.2,3076.0,0.5]
["bitfinex","ETHUSD",1645024088872,2.73871,3076.2,3076.1,0.00866074]
["bitfinex","ETHUSD",1645024089474,3.55153,3076.2,3076.1,0.00866074]
["bitfinex","ETHUSD",1645024089727,3.55153,3076.2,3076.0,0.5]
["bitfinex","ETHUSD",1645024090129,3.55153,3076.2,3076.0,0.5081595]
["bitfinex","ETHUSD",1645024090931,3.55153,3076.2,3076.0,0.5]
["bitfinex","ETHUSD",1645024091133,1.62605,3075.8,3075.0,1.0]
["bitfinex","ETHUSD",1645024091337,1.62605,3075.8,3075.1,1.38563462]
["bitfinex","ETHUSD",1645024091338,19.953,3075.7,3075.1,1.38563462]
["bitfinex","ETHUSD",1645024091535,19.44,3075.6,3075.1,1.38563462]
["bitfinex","ETHUSD",1645024091731,19.44,3075.6,3074.9,1.38563462]
["bitfinex","ETHUSD",1645024091931,19.44,3075.6,3075.0,1.38563462]
["bitfinex","ETHUSD",1645024091932,0.3,3075.6,3075.0,1.38563462]
["bitfinex","ETHUSD",1645024092131,0.81305,3075.5,3075.1,1.38563462]
["bitfinex","ETHUSD",1645024092335,1.62616,3075.4,3075.2,1.38563462]
["bitfinex","ETHUSD",1645024092536,19.14,3075.3,3075.1,0.00816123]
["bitfinex","ETHUSD",1645024092736,24.531,3075.3,3075.1,0.00816123]
["bitfinex","ETHUSD",1645024092937,19.531,3075.3,3075.1,0.00816123]
["bitfinex","ETHUSD",1645024093135,25.24,3075.2,3074.3,0.03265327]
["bitfinex","ETHUSD",1645024093335,25.24,3075.2,3073.7,1.78613235]
["bitfinex","ETHUSD",1645024093336,19.14,3074.9,3073.7,1.78613235]
["bitfinex","ETHUSD",1645024093572,0.25,3074.7,3073.7,1.1692]
["bitfinex","ETHUSD",1645024094171,0.8133217,3074.6,3073.7,1.1692]
["bitfinex","ETHUSD",1645024094371,0.81334,3074.6,3073.6,8.23883235]
["bitfinex","ETHUSD",1645024094573,0.81336,3074.5,3073.7,0.61693235]
["bitfinex","ETHUSD",1645024094874,0.3,3074.4,3073.7,0.61693235]
["bitfinex","ETHUSD",1645024095076,8.2126,3075.2,3073.5,0.00413289]
["bitfinex","ETHUSD",1645024095077,7.8216,3075.2,3074.2,0.61693235]
["bitfinex","ETHUSD",1645024095276,0.391,3075.6,3074.2,0.61693235]
["bitfinex","ETHUSD",1645024095277,0.8129417,3075.4,3074.2,0.61693235]
["bitfinex","ETHUSD",1645024095476,1.6259517,3075.4,3074.3,0.61693235]
["bitfinex","ETHUSD",1645024095673,0.3,3075.4,3074.3,0.61693235]
["bitfinex","ETHUSD",1645024095872,0.3,3075.4,3074.0,4.81006954]
["bitfinex","ETHUSD",1645024095873,0.81294,3074.9,3074.1,0.61693235]
["bitfinex","ETHUSD",1645024096073,0.3,3074.8,3074.6,0.00589683]
["bitfinex","ETHUSD",1645024096873,0.81313,3074.7,3074.6,0.00589683]
["bitfinex","ETHUSD",1645024097221,0.81313,3074.7,3074.5,0.00865672]
["bitfinex","ETHUSD",1645024097419,0.76313,3074.7,3074.5,0.00865672]
["bitfinex","ETHUSD",1645024097818,0.81311,3074.6,3074.5,0.00865672]
["bitfinex","ETHUSD",1645024098222,0.81311,3074.6,3073.7,1.0]
["bitfinex","ETHUSD",1645024098223,0.81326,3074.5,3073.7,1.0]
["bitfinex","ETHUSD",1645024098421,0.81326,3074.5,3074.4,0.00865701]
["bitfinex","ETHUSD",1645024098619,2.43962,3074.6,3074.4,0.00865701]
["bitfinex","ETHUSD",1645024098920,2.4399305,3074.5,3074.4,0.00865701]
["bitfinex","ETHUSD",1645024099123,5.95612894,3074.5,3074.4,0.00865701]
["bitfinex","ETHUSD",1645024099319,5.95612894,3074.5,3073.5,0.00413289]
["bitfinex","ETHUSD",1645024099521,4.0670437,3074.3,3073.5,0.00413289]
["bitfinex","ETHUSD",1645024099719,4.0670437,3074.3,3073.8,0.03463399]
["bitfinex","ETHUSD",1645024100119,2.4402137,3074.3,3073.8,0.03463399]
["bitfinex","ETHUSD",1645024100524,2.4402137,3074.3,3073.5,0.00413289]
["bitfinex","ETHUSD",1645024100525,0.81341,3074.1,3073.5,0.00413289]
["bitfinex","ETHUSD",1645024100971,1.6267282,3074.1,3073.9,0.00865797]
["bitfinex","ETHUSD",1645024101871,0.81339,3074.0,3073.5,0.00413289]
["bitfinex","ETHUSD",1645024102071,0.81339,3074.0,3073.8,0.00865806]
["bitfinex","ETHUSD",1645024102372,0.8133656,3073.9,3073.8,0.00865806]
["bitfinex","ETHUSD",1645024102971,0.81339,3074.0,3073.5,0.00413289]
["bitfinex","ETHUSD",1645024103372,0.81339,3074.0,3073.7,0.00865835]
["bitfinex","ETHUSD",1645024103373,0.81334,3073.9,3073.7,0.00865835]
["bitfinex","ETHUSD",1645024103575,1.62655,3073.9,3073.7,0.00865835]
["bitfinex","ETHUSD",1645024103773,1.60823707,3073.9,3073.7,0.00865835]
["bitfinex","ETHUSD",1645024104173,1.60823707,3073.9,3073.5,0.00413289]
["bitfinex","ETHUSD",1645024104476,2.42153787,3073.9,3073.6,0.00865845]
["bitfinex","ETHUSD",1645024105120,1.60823707,3073.9,3073.6,0.00865845]
["bitfinex","ETHUSD",1645024105320,1.60823707,3073.9,3073.5,0.00413289]
["bitfinex","ETHUSD",1645024105722,1.60823707,3073.9,3073.6,0.00865854]
["bitfinex","ETHUSD",1645024106520,1.60823707,3073.9,3073.5,0.00413289]
["bitfinex","ETHUSD",1645024106821,1.60823707,3073.9,3073.6,0.00865854]
["bitfinex","ETHUSD",1645024107728,1.60823707,3073.9,3073.5,0.00413289]
["bitfinex","ETHUSD",1645024108025,0.81301,3074.5,3073.9,2.21736605]
["bitfinex","ETHUSD",1645024108227,0.81301,3074.5,3074.0,0.81299]
["bitfinex","ETHUSD",1645024108673,0.81301,3074.5,3074.0,1.81299]
["bitfinex","ETHUSD",1645024109272,0.81301,3074.5,3074.1,0.00865758]
["bitfinex","ETHUSD",1645024109875,0.81301,3074.5,3074.1,0.82170758]
["bitfinex","ETHUSD",1645024110274,0.81301,3074.5,3074.1,0.81305]
["bitfinex","ETHUSD",1645024110474,0.81301,3074.5,3074.1,0.82170749]
["bitfinex","ETHUSD",1645024111073,1.6261238,3074.5,3074.1,0.00865749]
["bitfinex","ETHUSD",1645024111272,1.62623,3074.4,3074.1,0.00865749]
["bitfinex","ETHUSD",1645024111477,1.62623,3074.4,3074.0,1.1625]
["bitfinex","ETHUSD",1645024111675,1.62623,3074.4,3074.1,0.00865749]
["bitfinex","ETHUSD",1645024112325,0.81321,3074.3,3074.1,0.00865749]
["bitfinex","ETHUSD",1645024112525,0.81321,3074.3,3073.9,2.21736605]
["bitfinex","ETHUSD",1645024112526,0.81321,3074.3,3074.2,1.38602966]
["bitfinex","ETHUSD",1645024112921,2.43993,3074.3,3074.1,0.00865758]
["bitfinex","ETHUSD",1645024113321,0.3,3074.2,3074.1,0.00865758]
["bitfinex","ETHUSD",1645024113824,1.62668,3074.1,3073.9,2.21736605]
["bitfinex","ETHUSD",1645024114020,1.62668,3074.1,3074.0,1.39475783]
["bitfinex","ETHUSD",1645024114223,0.81334,3074.1,3074.0,1.39475783]
["bitfinex","ETHUSD",1645024114422,0.96167748,3074.3,3074.0,2.39475783]
["bitfinex","ETHUSD",1645024114721,0.96167748,3074.3,3074.1,1.38610006]
["bitfinex","ETHUSD",1645024114923,0.96167748,3074.3,3074.1,2.38610006]
["bitfinex","ETHUSD",1645024115120,0.96167748,3074.3,3074.2,1.38610006]
["bitfinex","ETHUSD",1645024115321,2.37484428,3074.3,3074.2,1.38610006]
["bitfinex","ETHUSD",1645024115724,2.37484428,3074.3,3074.1,1.38610006]
["bitfinex","ETHUSD",1645024115971,22.6931447,3074.2,3074.0,0.00865777]
["bitfinex","ETHUSD",1645024116177,2.37484428,3074.3,3073.9,2.21736605]
["bitfinex","ETHUSD",1645024116469,5.92563583,3074.3,3074.0,0.00865768]
["bitfinex","ETHUSD",1645024116669,1.62684,3074.2,3074.0,0.00865768]
["bitfinex","ETHUSD",1645024116871,20.76684,3074.2,3074.0,0.00865768]
["bitfinex","ETHUSD",1645024117072,21.58026,3074.2,3074.0,0.00865768]
["bitfinex","ETHUSD",1645024117470,0.81343,3074.1,3073.9,2.21736605]
["bitfinex","ETHUSD",1645024117771,0.81343,3074.1,3073.9,2.22602392]
["bitfinex","ETHUSD",1645024118569,0.81343,3074.1,3073.9,2.21736605]
["bitfinex","ETHUSD",1645024119172,20.7668,3074.1,3074.0,0.0008]
["bitfinex","ETHUSD",1645024119376,22.74,3074.0,3073.9,2.21736605]
["bitfinex","ETHUSD",1645024119843,22.74,3074.0,3073.5,0.00413289]
["bitfinex","ETHUSD",1645024119844,0.81349,3073.9,3073.5,0.00413289]
["bitfinex","ETHUSD",1645024120043,0.8134919,3073.8,3073.5,0.00413289]
["bitfinex","ETHUSD",1645024120244,1.8769919,3073.8,3073.5,0.00413289]
["bitfinex","ETHUSD",1645024121146,2.6904819,3073.8,3073.5,0.00413289]
["bitfinex","ETHUSD",1645024121351,1.62675,3073.7,3073.5,0.01279162]
["bitfinex","ETHUSD",1645024122347,1.62675,3073.7,3073.4,0.99860638]
["bitfinex","ETHUSD",1645024122547,3.2535571,3073.7,3073.5,0.00412249]
["bitfinex","ETHUSD",1645024127222,4.0670171,3073.7,3073.5,0.00412249]
["bitfinex","ETHUSD",1645024128326,3.97974676,3073.7,3073.5,0.00412249]
["bitfinex","ETHUSD",1645024130427,23.11974676,3073.7,3073.5,0.00412249]
["bitfinex","ETHUSD",1645024131479,3.97974676,3073.7,3073.5,0.00412249]
["bitfinex","ETHUSD",1645024132974,0.6,3073.6,3073.5,0.00412249]
["bitfinex","ETHUSD",1645024134378,0.3,3073.6,3073.5,0.00412249]
["bitfinex","ETHUSD",1645024136033,0.3,3073.6,3073.5,1.39053475]
["bitfinex","ETHUSD",1645024136235,0.6,3073.6,3073.5,1.39053475]
["bitfinex","ETHUSD",1645024137636,0.6,3073.6,3073.5,1.38492499]
["bitfinex","ETHUSD",1645024137837,0.6,3073.6,3073.5,1.38902687]
["bitfinex","ETHUSD",1645024138468,3.10091223,3073.7,3073.5,1.38902687]
["bitfinex","ETHUSD",1645024138675,3.10091223,3073.7,3073.5,0.00410188]
["bitfinex","ETHUSD",1645024138676,2.28745223,3073.7,3073.5,0.00410188]
["bitfinex","ETHUSD",1645024140071,0.3,3073.6,3073.5,0.00410188]
["bitfinex","ETHUSD",1645024140271,0.6,3073.6,3073.5,0.00410188]
["bitfinex","ETHUSD",1645024142929,0.3,3073.6,3073.5,0.00410188]
["bitfinex","ETHUSD",1645024144726,0.6,3073.6,3073.5,0.00410188]
["bitfinex","ETHUSD",1645024146973,0.59630979,3073.6,3073.5,0.00410188]
["bitfinex","ETHUSD",1645024150232,24.98630979,3073.6,3073.4,0.0081502]
["bitfinex","ETHUSD",1645024150430,24.98630979,3073.6,3073.4,0.00408151]
["bitfinex","ETHUSD",1645024150431,19.531,3073.5,3073.4,0.00408151]
["bitfinex","ETHUSD",1645024150632,19.14,3073.4,3072.9,0.0326057]
["bitfinex","ETHUSD",1645024150829,0.3,3073.3,3072.9,0.0326057]
["bitfinex","ETHUSD",1645024151032,0.3,3073.3,3072.6,0.00408151]
["bitfinex","ETHUSD",1645024151531,1.9273976,3073.3,3072.6,0.00408151]
["bitfinex","ETHUSD",1645024151734,0.25,3073.2,3072.4,0.56703669]
["bitfinex","ETHUSD",1645024151930,2.6908099,3073.2,3072.6,0.0040619]
["bitfinex","ETHUSD",1645024152131,1.92709,3073.1,3072.6,0.0040619]
["bitfinex","ETHUSD",1645024152533,0.81355,3073.0,3072.6,0.0040619]
["bitfinex","ETHUSD",1645024152736,0.3,3072.9,3072.6,0.0040619]
["bitfinex","ETHUSD",1645024152934,0.3,3072.9,3072.3,0.0040619]
["bitfinex","ETHUSD",1645024153336,0.81367,3072.8,3072.3,0.0040619]
["bitfinex","ETHUSD",1645024153571,1.11367,3072.8,3072.3,0.0040619]
["bitfinex","ETHUSD",1645024153773,1.11367,3072.8,3072.4,0.00865365]
["bitfinex","ETHUSD",1645024153972,1.6273576,3072.7,3072.4,0.00865365]
["bitfinex","ETHUSD",1645024154174,0.3,3072.6,3072.4,0.00865365]
["bitfinex","ETHUSD",1645024154376,0.44797886,3072.7,3072.4,0.00865365]
["bitfinex","ETHUSD",1645024154780,0.44797886,3072.7,3072.2,0.82921144]
["bitfinex","ETHUSD",1645024154977,0.44797886,3072.7,3072.3,0.01271575]
["bitfinex","ETHUSD",1645024155178,0.8136776,3072.6,3072.3,0.01271575]
["bitfinex","ETHUSD",1645024155975,0.8136776,3072.6,3072.3,0.0040619]
["bitfinex","ETHUSD",1645024156174,0.8136776,3072.6,3072.3,0.01271584]
["bitfinex","ETHUSD",1645024156375,1.6273476,3072.6,3072.3,0.01271584]
["bitfinex","ETHUSD",1645024156573,0.8136356,3072.5,3072.3,0.01271584]
["bitfinex","ETHUSD",1645024156779,0.8136356,3072.5,3072.3,0.00865394]
["bitfinex","ETHUSD",1645024157224,0.3,3072.4,3072.1,0.82921144]
["bitfinex","ETHUSD",1645024157424,1.36366,3072.4,3072.1,0.82514954]
["bitfinex","ETHUSD",1645024157627,1.06366,3072.4,3072.2,0.83786548]
["bitfinex","ETHUSD",1645024157827,7.3689,3073.7,3072.4,1.41886154]
["bitfinex","ETHUSD",1645024158028,7.3689,3073.7,3072.6,0.82371259]
["bitfinex","ETHUSD",1645024158231,6.4709,3074.1,3072.6,0.82371259]
["bitfinex","ETHUSD",1645024158526,0.8132998,3073.7,3072.7,0.0040619]
["bitfinex","ETHUSD",1645024158726,0.8132998,3073.7,3072.9,0.00865279]
["bitfinex","ETHUSD",1645024158727,3.2540233,3073.5,3072.9,0.00865279]
["bitfinex","ETHUSD",1645024158926,3.50173267,3073.4,3073.0,1.38685076]
["bitfinex","ETHUSD",1645024159129,0.3,3073.3,3073.0,1.38685076]
["bitfinex","ETHUSD",1645024159325,0.3,3073.3,3073.1,0.0040619]
["bitfinex","ETHUSD",1645024159525,19.14,3073.2,3073.1,0.0040619]
["bitfinex","ETHUSD",1645024159733,19.14,3073.0,3072.5,0.0040619]
["bitfinex","ETHUSD",1645024159929,19.14,3073.0,3072.5,0.03867815]
["bitfinex","ETHUSD",1645024160430,19.14,3072.9,3072.5,0.03867815]
["bitfinex","ETHUSD",1645024160631,19.95376,3072.9,3072.5,0.03867815]
["bitfinex","ETHUSD",1645024160828,19.95376,3072.9,3072.5,0.0040619]
["bitfinex","ETHUSD",1645024161076,0.3,3072.8,3072.6,0.00865337]
["bitfinex","ETHUSD",1645024161877,0.3,3072.8,3072.5,0.0040619]
["bitfinex","ETHUSD",1645024162283,20.71746,3072.7,3072.5,0.01249662]
["bitfinex","ETHUSD",1645024162684,1.57746,3072.7,3072.5,0.01249662]
["bitfinex","ETHUSD",1645024163179,21.5313339,3072.7,3072.5,0.0040619]
["bitfinex","ETHUSD",1645024164382,3.51536067,3072.6,3072.5,0.0040619]
["bitfinex","ETHUSD",1645024164827,3.81536067,3072.6,3072.5,0.0040619]
["bitfinex","ETHUSD",1645024165027,3.11536067,3072.6,3072.5,0.0040619]
["bitfinex","ETHUSD",1645024165230,22.25536067,3072.6,3072.5,0.0040619]
["bitfinex","ETHUSD",1645024166226,3.11536067,3072.6,3072.5,0.0040619]
["bitfinex","ETHUSD",1645024168974,19.14,3072.3,3071.9,0.03462019]
["bitfinex","ETHUSD",1645024169176,19.14,3072.3,3071.3,4.32197407]
["bitfinex","ETHUSD",1645024169177,19.14,3072.1,3071.3,4.32197407]
["bitfinex","ETHUSD",1645024169377,19.44,3072.1,3071.9,0.03462019]
["bitfinex","ETHUSD",1645024169574,19.74,3072.1,3071.9,0.03462019]
["bitfinex","ETHUSD",1645024169773,19.74,3072.1,3071.4,1.00404212]
["bitfinex","ETHUSD",1645024169975,0.814,3072.0,3071.4,1.00404212]
["bitfinex","ETHUSD",1645024170175,4.8842815,3072.0,3071.4,0.00404212]
["bitfinex","ETHUSD",1645024170380,0.3,3071.9,3071.2,1.00404212]
["bitfinex","ETHUSD",1645024170576,0.6,3071.9,3071.4,0.00404212]
["bitfinex","ETHUSD",1645024170976,0.6,3071.9,3071.2,0.00404212]
["bitfinex","ETHUSD",1645024171376,1.4139441,3071.9,3071.2,0.00404212]
["bitfinex","ETHUSD",1645024171576,0.81399,3071.8,3071.2,0.00404212]
["bitfinex","ETHUSD",1645024171776,0.3,3071.7,3071.2,0.00404212]
["bitfinex","ETHUSD",1645024171977,0.814,3071.6,3071.2,0.00404212]
["bitfinex","ETHUSD",1645024172229,1.114,3071.6,3071.2,0.00404212]
["bitfinex","ETHUSD",1645024172432,1.1139938,3071.6,3071.1,0.61847407]
["bitfinex","ETHUSD",1645024172628,0.81398,3071.6,3071.4,0.61847407]
["bitfinex","ETHUSD",1645024172828,0.81398,3071.6,3071.5,0.61847407]
["bitfinex","ETHUSD",1645024173030,0.81398,3071.6,3071.5,0.00404212]
["bitfinex","ETHUSD",1645024173228,0.81398,3071.6,3071.3,0.62251619]
["bitfinex","ETHUSD",1645024173725,1.9278536,3071.6,3071.3,0.62251619]
["bitfinex","ETHUSD",1645024173926,0.81393,3071.5,3071.3,0.62251619]
["bitfinex","ETHUSD",1645024174327,0.81393,3071.5,3071.3,0.6311768]
["bitfinex","ETHUSD",1645024174524,0.96188604,3071.8,3071.3,0.01270273]
["bitfinex","ETHUSD",1645024174727,0.96188604,3071.8,3071.3,0.00866061]
["bitfinex","ETHUSD",1645024174927,0.96188604,3071.8,3071.4,0.61847407]
["bitfinex","ETHUSD",1645024175129,0.96188604,3071.8,3071.5,0.00404212]
["bitfinex","ETHUSD",1645024175726,0.96188604,3071.8,3071.4,0.62713448]
["bitfinex","ETHUSD",1645024175977,0.8138617,3071.7,3071.4,0.6311766]
["bitfinex","ETHUSD",1645024176381,0.8139,3071.6,3071.4,0.62251619]
["bitfinex","ETHUSD",1645024176574,0.8139,3071.6,3071.4,0.6311766]
["bitfinex","ETHUSD",1645024177581,0.8139,3071.6,3071.4,0.62251619]
["bitfinex","ETHUSD",1645024177783,0.8138617,3071.7,3071.4,0.62251619]
["bitfinex","ETHUSD",1645024177985,0.00771211,3072.1,3071.5,0.61847407]
["bitfinex","ETHUSD",1645024178187,0.00771211,3072.1,3071.6,0.00404212]
["bitfinex","ETHUSD",1645024178381,0.81375,3072.0,3071.6,0.00404212]
["bitfinex","ETHUSD",1645024178781,0.81375,3072.0,3071.4,0.61847407]
["bitfinex","ETHUSD",1645024178782,0.81375,3072.0,3071.4,0.62251619]
["bitfinex","ETHUSD",1645024178983,0.81375,3072.0,3071.6,0.00816496]
["bitfinex","ETHUSD",1645024179381,0.8138538,3071.9,3071.6,0.00816496]
["bitfinex","ETHUSD",1645024179583,1.9277738,3071.9,3071.6,0.00816496]
["bitfinex","ETHUSD",1645024179824,1.9277738,3071.9,3071.7,1.34998431]
["bitfinex","ETHUSD",1645024180025,1.9277738,3071.9,3071.7,1.35402643]
["bitfinex","ETHUSD",1645024180225,1.9277738,3071.9,3071.8,1.34998431]
["bitfinex","ETHUSD",1645024180524,1.1138538,3071.9,3071.8,1.35402643]
["bitfinex","ETHUSD",1645024185787,0.8138538,3071.9,3071.8,1.35402643]
["bitfinex","ETHUSD",1645024193879,2.4418238,3071.9,3071.8,1.35402643]
["bitfinex","ETHUSD",1645024194081,3.0418238,3071.9,3071.8,1.35402643]
["bitfinex","ETHUSD",1645024194579,1.56203937,3071.9,3071.8,1.35402643]
["bitfinex","ETHUSD",1645024195331,2.37589317,3071.9,3071.8,1.35402643]
["bitfinex","ETHUSD",1645024195732,1.6277938,3071.9,3071.8,1.35402643]
["bitfinex","ETHUSD",1645024196131,1.9277938,3071.9,3071.8,1.35402643]
["bitfinex","ETHUSD",1645024196334,2.2277938,3071.9,3071.8,1.35402643]
["bitfinex","ETHUSD",1645024197542,20.76804,3071.8,3071.1,0.61866582]
["bitfinex","ETHUSD",1645024197738,20.76804,3071.8,3071.0,0.65152984]
["bitfinex","ETHUSD",1645024197739,0.3,3071.6,3071.0,0.65152984]
["bitfinex","ETHUSD",1645024197936,0.3,3071.6,3071.0,0.61866582]
["bitfinex","ETHUSD",1645024198144,19.831,3071.6,3071.0,0.28110339]
["bitfinex","ETHUSD",1645024198344,19.14,3071.4,3070.5,0.82371259]
["bitfinex","ETHUSD",1645024198580,19.14,3071.2,3070.4,0.82371259]
["bitfinex","ETHUSD",1645024198781,21.7596375,3071.2,3070.4,0.82371259]
["bitfinex","ETHUSD",1645024198983,21.7596375,3071.2,3070.5,0.82371259]
["bitfinex","ETHUSD",1645024198984,2.6196375,3071.2,3070.5,0.82371259]
["bitfinex","ETHUSD",1645024199176,1.80531,3071.2,3070.5,0.82371259]
["bitfinex","ETHUSD",1645024199377,1.80531,3071.2,3070.4,0.82371259]
["bitfinex","ETHUSD",1645024199578,1.62861,3071.0,3070.6,0.00560619]
["bitfinex","ETHUSD",1645024199878,0.8141736,3070.9,3070.6,0.00560619]
["bitfinex","ETHUSD",1645024200277,0.8141736,3070.9,3070.6,0.82931878]
["bitfinex","ETHUSD",1645024200278,1.6284836,3070.9,3070.6,0.82931878]
["bitfinex","ETHUSD",1645024200478,1.6284836,3070.9,3070.5,0.82371259]
["bitfinex","ETHUSD",1645024200479,0.3,3070.8,3070.5,0.82371259]
["bitfinex","ETHUSD",1645024200679,2.74289,3070.8,3070.6,0.00560244]
["bitfinex","ETHUSD",1645024200883,0.3,3070.7,3070.6,0.00560244]
["bitfinex","ETHUSD",1645024201077,1.11429,3070.7,3070.6,0.00560244]
["bitfinex","ETHUSD",1645024201276,1.9285899,3070.7,3070.6,0.00560244]
["bitfinex","ETHUSD",1645024201482,2.7428899,3070.7,3070.6,0.00560244]
["bitfinex","ETHUSD",1645024201681,1.9285899,3070.7,3070.5,0.82371259]
["bitfinex","ETHUSD",1645024201981,2.4429825,3071.4,3070.7,1.40572091]
["bitfinex","ETHUSD",1645024202232,2.7429825,3071.4,3070.9,0.82528803]
["bitfinex","ETHUSD",1645024202430,0.81408,3071.3,3070.8,0.82528803]
["bitfinex","ETHUSD",1645024202629,1.11408,3071.3,3070.8,0.82528803]
["bitfinex","ETHUSD",1645024202828,1.11408,3071.3,3070.8,1.82528803]
["bitfinex","ETHUSD",1645024203035,3.2566503,3071.2,3070.9,0.00547033]
["bitfinex","ETHUSD",1645024203230,1.11415,3071.1,3070.9,0.00547033]
["bitfinex","ETHUSD",1645024203629,1.9283,3071.1,3070.9,0.00547033]
["bitfinex","ETHUSD",1645024204036,1.9283,3071.1,3070.8,0.82528803]
["bitfinex","ETHUSD",1645024204233,1.9283013,3071.1,3070.9,0.82528803]
["bitfinex","ETHUSD",1645024204630,1.1141513,3071.1,3071.0,0.82528803]
["bitfinex","ETHUSD",1645024205031,0.8141513,3071.1,3071.0,0.82528803]
["bitfinex","ETHUSD",1645024205834,4.8848803,3071.2,3070.9,0.00828795]
["bitfinex","ETHUSD",1645024206082,1.6283662,3071.1,3070.9,0.00828795]
["bitfinex","ETHUSD",1645024206282,0.3,3071.0,3070.9,0.00828795]
["bitfinex","ETHUSD",1645024206486,0.3,3071.0,3070.7,1.40572091]
["bitfinex","ETHUSD",1645024206487,0.3,3071.0,3070.8,0.82528803]
["bitfinex","ETHUSD",1645024206788,0.3,3071.0,3070.9,0.00808161]
["bitfinex","ETHUSD",1645024206985,1.6283662,3071.1,3070.9,0.00808161]
["bitfinex","ETHUSD",1645024207290,1.1141484,3071.0,3070.9,0.00808161]
["bitfinex","ETHUSD",1645024207685,1.1141484,3071.0,3070.8,0.82528803]
["bitfinex","ETHUSD",1645024207885,1.1141484,3071.0,3070.8,0.0080817]
["bitfinex","ETHUSD",1645024208489,1.9283084,3071.0,3070.8,0.0080817]
["bitfinex","ETHUSD",1645024208692,2.2283084,3071.0,3070.9,0.61847927]
["bitfinex","ETHUSD",1645024208889,2.22838,3071.0,3070.8,0.61847927]
["bitfinex","ETHUSD",1645024209086,3.0426008,3071.0,3070.8,0.61847927]
["bitfinex","ETHUSD",1645024209290,3.0426008,3071.0,3070.9,0.61847927]
["bitfinex","ETHUSD",1645024209487,1.41416,3071.0,3070.8,0.61847927]
["bitfinex","ETHUSD",1645024209938,1.41416,3071.0,3070.8,0.48896257]
["bitfinex","ETHUSD",1645024210142,0.8143452,3071.0,3070.7,1.40572091]
["bitfinex","ETHUSD",1645024210339,1.6283662,3071.1,3070.7,2.23862095]
["bitfinex","ETHUSD",1645024210740,1.6283662,3071.1,3070.7,1.41333292]
["bitfinex","ETHUSD",1645024211142,0.8140544,3070.9,3070.7,1.41333292]
["bitfinex","ETHUSD",1645024211341,0.8140544,3070.9,3070.7,1.40572091]
["bitfinex","ETHUSD",1645024211539,0.8140544,3070.9,3070.7,1.41333292]
["bitfinex","ETHUSD",1645024211842,0.8140544,3070.9,3070.7,2.23862095]
["bitfinex","ETHUSD",1645024212041,0.8140544,3070.9,3070.8,0.82528803]
["bitfinex","ETHUSD",1645024212438,0.8140544,3070.9,3070.8,1.82528803]
["bitfinex","ETHUSD",1645024212640,0.8140544,3070.9,3070.8,0.82528803]
["bitfinex","ETHUSD",1645024212841,0.8140544,3070.9,3070.7,2.40572091]
["bitfinex","ETHUSD",1645024212842,0.8140544,3070.9,3070.7,1.413333]
["bitfinex","ETHUSD",1645024213041,0.8140544,3070.9,3070.8,0.0040065]
["bitfinex","ETHUSD",1645024213242,0.8140544,3070.9,3070.7,1.4117772]
["bitfinex","ETHUSD",1645024213688,0.8140544,3070.9,3070.7,1.40416511]
["bitfinex","ETHUSD",1645024214099,1.62829,3071.4,3070.7,1.40416511]
["bitfinex","ETHUSD",1645024214100,2.4421699,3071.6,3070.7,1.40416511]
["bitfinex","ETHUSD",1645024214287,0.0076562,3072.0,3071.0,0.82528803]
["bitfinex","ETHUSD",1645024214491,0.80021851,3071.8,3071.0,0.82528803]
["bitfinex","ETHUSD",1645024214887,0.80021851,3071.8,3071.0,1.63925803]
["bitfinex","ETHUSD",1645024214888,1.6278884,3071.4,3071.0,1.63925803]
["bitfinex","ETHUSD",1645024215087,0.813976,3071.6,3071.3,0.00765827]
["bitfinex","ETHUSD",1645024215291,2.441936,3071.6,3071.3,0.00765827]
["bitfinex","ETHUSD",1645024215790,0.81398,3071.5,3071.3,0.00765827]
["bitfinex","ETHUSD",1645024215988,0.81398,3071.5,3070.9,0.82528803]
["bitfinex","ETHUSD",1645024216186,0.81398,3071.5,3071.0,0.82528803]
["bitfinex","ETHUSD",1645024216387,0.81398,3071.5,3071.3,0.00765836]
["bitfinex","ETHUSD",1645024216388,2.4419321,3071.5,3071.3,0.00765836]
["bitfinex","ETHUSD",1645024217234,0.81397,3071.4,3071.1,0.82528803]
["bitfinex","ETHUSD",1645024217430,0.8139686,3071.3,3071.2,0.00765364]
["bitfinex","ETHUSD",1645024217828,0.8139686,3071.3,3071.2,1.23642824]
["bitfinex","ETHUSD",1645024218426,0.8139686,3071.3,3071.2,1.2287746]
["bitfinex","ETHUSD",1645024218827,0.8139686,3071.3,3071.1,1.2364285]
["bitfinex","ETHUSD",1645024219026,0.8139686,3071.3,3071.2,1.2287746]
["bitfinex","ETHUSD",1645024219827,1.6279886,3071.3,3071.2,1.2287746]
["bitfinex","ETHUSD",1645024220029,1.6279886,3071.3,3071.2,0.61805604]
["bitfinex","ETHUSD",1645024220230,1.6279886,3071.3,3071.2,1.2287746]
["bitfinex","ETHUSD",1645024220531,1.9279886,3071.3,3071.2,1.2287746]
["bitfinex","ETHUSD",1645024220734,1.1139686,3071.3,3071.2,1.2287746]
["bitfinex","ETHUSD",1645024220978,2.88721762,3071.3,3071.2,1.2287746]
["bitfinex","ETHUSD",1645024221182,0.8142,3071.2,3070.7,2.02222115]
["bitfinex","ETHUSD",1645024221380,0.3,3071.2,3071.1,0.00765438]
["bitfinex","ETHUSD",1645024221581,1.9282561,3071.2,3071.1,1.23749434]
["bitfinex","ETHUSD",1645024221978,1.9282561,3071.2,3071.1,1.22983996]
["bitfinex","ETHUSD",1645024222378,1.6282561,3071.2,3071.0,0.00765455]
["bitfinex","ETHUSD",1645024222580,1.6282561,3071.2,3071.1,1.22983996]
["bitfinex","ETHUSD",1645024223583,1.6282561,3071.2,3071.0,1.85555055]
["bitfinex","ETHUSD",1645024223781,1.6282561,3071.2,3071.1,1.847896]
["bitfinex","ETHUSD",1645024224578,1.6282561,3071.2,3071.1,0.61805604]
["bitfinex","ETHUSD",1645024225234,1.6282561,3071.2,3071.1,1.847896]
["bitfinex","ETHUSD",1645024225630,1.6282561,3071.2,3071.1,1.22983996]
["bitfinex","ETHUSD",1645024225834,0.8140607,3071.3,3071.1,1.22983996]
["bitfinex","ETHUSD",1645024226036,0.8140607,3071.3,3071.2,1.22983996]
["bitfinex","ETHUSD",1645024226432,0.8140607,3071.3,3071.2,2.22983996]
["bitfinex","ETHUSD",1645024226632,0.8140607,3071.3,3071.2,1.22983996]
["bitfinex","ETHUSD",1645024227131,1.6279907,3071.3,3071.2,1.22983996]
["bitfinex","ETHUSD",1645024228879,1.6279907,3071.3,3071.2,1.23382591]
["bitfinex","ETHUSD",1645024231476,1.9279907,3071.3,3071.2,1.23382591]
["bitfinex","ETHUSD",1645024232734,1.9279907,3071.3,3071.2,1.8527312]
["bitfinex","ETHUSD",1645024232932,1.9279907,3071.3,3071.2,1.23382591]
["bitfinex","ETHUSD",1645024232933,0.8140607,3071.3,3071.2,1.23382591]
["bitfinex","ETHUSD",1645024233131,0.8140607,3071.3,3071.2,0.82927398]
["bitfinex","ETHUSD",1645024233331,0.8140607,3071.3,3071.2,1.23382591]
["bitfinex","ETHUSD",1645024233831,0.8140607,3071.3,3071.2,1.85274421]
["bitfinex","ETHUSD",1645024234030,0.8140607,3071.3,3071.2,1.23382591]
["bitfinex","ETHUSD",1645024234230,0.8140607,3071.3,3071.2,2.23382591]
["bitfinex","ETHUSD",1645024234430,0.8140607,3071.3,3071.2,1.23382591]
["bitfinex","ETHUSD",1645024234638,2.58994468,3071.4,3071.2,1.23382591]
["bitfinex","ETHUSD",1645024234829,2.58994468,3071.4,3071.3,1.22983996]
["bitfinex","ETHUSD",1645024234830,2.88994468,3071.4,3071.3,1.22983996]
["bitfinex","ETHUSD",1645024235979,1.77591468,3071.4,3071.3,1.22983996]
["bitfinex","ETHUSD",1645024236580,1.92822589,3071.4,3071.3,1.22983996]
["bitfinex","ETHUSD",1645024236780,2.22822589,3071.4,3071.3,1.22983996]
["bitfinex","ETHUSD",1645024236979,3.85645589,3071.4,3071.3,1.22983996]
["bitfinex","ETHUSD",1645024237183,3.85645589,3071.4,3071.3,1.03284877]
["bitfinex","ETHUSD",1645024237379,3.85645589,3071.4,3071.2,0.00808382]
["bitfinex","ETHUSD",1645024237584,3.70414468,3071.4,3071.2,0.00808382]
["bitfinex","ETHUSD",1645024237780,3.70414468,3071.4,3070.9,0.00398595]
["bitfinex","ETHUSD",1645024237781,0.81422,3071.3,3070.9,0.00398595]
["bitfinex","ETHUSD",1645024237984,4.0711874,3071.3,3071.2,0.00808382]
["bitfinex","ETHUSD",1645024238181,3.2569674,3071.3,3071.2,0.00808382]
["bitfinex","ETHUSD",1645024238784,3.2569674,3071.3,3070.9,0.00398595]
["bitfinex","ETHUSD",1645024238983,0.81417,3071.2,3070.9,0.00398595]
["bitfinex","ETHUSD",1645024239189,32.8967058,3071.2,3071.1,0.00834186]
["bitfinex","ETHUSD",1645024239385,27.0825272,3071.2,3071.1,1e-08]
["bitfinex","ETHUSD",1645024239831,27.8969072,3071.2,3070.7,1.26681378]
["bitfinex","ETHUSD",1645024240028,19.14,3071.0,3070.7,1.26681378]
["bitfinex","ETHUSD",1645024240230,1.20536,3070.9,3070.7,1.26681378]
["bitfinex","ETHUSD",1645024241031,2.01972,3070.9,3070.7,1.26681378]
["bitfinex","ETHUSD",1645024241228,2.8339466,3070.9,3070.7,1.26681378]
["bitfinex","ETHUSD",1645024241828,2.4429466,3070.9,3070.7,1.26681378]
["bitfinex","ETHUSD",1645024242832,2.4429466,3070.9,3070.7,1.14083426]
["bitfinex","ETHUSD",1645024243031,2.4429466,3070.9,3070.4,0.6189183]
["bitfinex","ETHUSD",1645024243032,2.75,3070.7,3070.4,0.6189183]
["bitfinex","ETHUSD",1645024243235,19.95435,3070.6,3070.2,0.02336469]
["bitfinex","ETHUSD",1645024243491,24.64,3070.5,3069.9,0.6189183]
["bitfinex","ETHUSD",1645024243688,25.109,3070.5,3069.7,0.6189183]
["bitfinex","ETHUSD",1645024244090,25.109,3070.5,3069.8,0.04035807]
["bitfinex","ETHUSD",1645024244286,25.109,3070.5,3069.8,0.65927637]
["bitfinex","ETHUSD",1645024244287,0.81453,3070.4,3069.8,0.65927637]
["bitfinex","ETHUSD",1645024244494,0.469,3070.3,3069.8,0.65927637]
["bitfinex","ETHUSD",1645024244688,0.469,3070.3,3069.8,0.04035807]
["bitfinex","ETHUSD",1645024245086,0.469,3070.3,3069.7,0.04092649]
["bitfinex","ETHUSD",1645024245286,0.469,3070.3,3069.6,0.04149492]
["bitfinex","ETHUSD",1645024245491,0.8145517,3070.2,3069.6,0.04149492]
["bitfinex","ETHUSD",1645024245688,0.81455,3070.0,3069.6,0.04149492]
["bitfinex","ETHUSD",1645024245892,2.44364,3069.9,3069.6,0.04149492]
["bitfinex","ETHUSD",1645024246189,2.44364,3069.9,3069.6,0.66041322]
["bitfinex","ETHUSD",1645024246590,2.44364,3069.9,3069.7,0.04092649]
["bitfinex","ETHUSD",1645024246800,0.81452,3069.8,3069.7,0.04092649]
["bitfinex","ETHUSD",1645024246995,3.2585,3069.8,3069.3,0.6189183]
["bitfinex","ETHUSD",1645024247231,1.62926,3069.7,3069.2,0.6189183]
["bitfinex","ETHUSD",1645024247430,1.62926,3069.7,3069.1,1.10165165]
["bitfinex","ETHUSD",1645024247628,1.62926,3069.7,3069.6,0.00582305]
["bitfinex","ETHUSD",1645024247833,3.2584236,3069.7,3069.6,0.00582305]
["bitfinex","ETHUSD",1645024248029,4.8876736,3069.7,3069.6,0.00582305]
["bitfinex","ETHUSD",1645024248432,0.8146,3069.6,3069.2,0.6189183]
["bitfinex","ETHUSD",1645024248630,1.62922,3069.5,3069.1,1.10165165]
["bitfinex","ETHUSD",1645024249033,1.629264,3069.4,3069.1,1.10165165]
["bitfinex","ETHUSD",1645024249232,4.0732689,3069.3,3069.0,0.02329645]
["bitfinex","ETHUSD",1645024249435,0.469,3069.2,3068.6,0.6189183]
["bitfinex","ETHUSD",1645024249633,0.469,3069.2,3068.5,0.6189183]
["bitfinex","ETHUSD",1645024249634,1.2839,3069.2,3068.5,0.6189183]
["bitfinex","ETHUSD",1645024250032,0.8148912,3069.1,3068.5,0.6189183]
["bitfinex","ETHUSD",1645024250331,3.7282476,3069.0,3068.3,0.5189183]
["bitfinex","ETHUSD",1645024250530,4.5430676,3069.0,3068.3,0.5189183]
["bitfinex","ETHUSD",1645024250731,0.81484,3068.9,3068.3,0.5189183]
["bitfinex","ETHUSD",1645024250991,4.07414,3068.9,3068.0,4.5157]
["bitfinex","ETHUSD",1645024251186,0.81481,3068.6,3068.0,5.34098803]
["bitfinex","ETHUSD",1645024251384,0.81481,3068.6,3068.1,1.0]
["bitfinex","ETHUSD",1645024252188,0.81483,3068.6,3068.0,0.82528803]
["bitfinex","ETHUSD",1645024252386,0.8147933,3068.5,3068.2,0.00868227]
["bitfinex","ETHUSD",1645024252686,1.6295866,3068.6,3068.5,0.26177107]
["bitfinex","ETHUSD",1645024254746,0.14873141,3068.6,3068.5,0.26177107]
["bitfinex","ETHUSD",1645024254931,0.14873141,3068.6,3068.5,0.26572064]
["bitfinex","ETHUSD",1645024256137,2.4443559,3068.7,3068.5,0.26572064]
["bitfinex","ETHUSD",1645024256533,1.62965,3068.7,3068.5,0.26572064]
["bitfinex","ETHUSD",1645024256735,1.6293376,3068.8,3068.5,0.26572064]
["bitfinex","ETHUSD",1645024256935,1.6293376,3068.8,3068.6,0.00394957]
["bitfinex","ETHUSD",1645024257336,1.6293376,3068.8,3068.7,1.07980161]
["bitfinex","ETHUSD",1645024257537,1.6293376,3068.8,3068.7,1.08375118]
["bitfinex","ETHUSD",1645024259080,1.9293376,3068.8,3068.7,1.08375118]
["bitfinex","ETHUSD",1645024261886,1.9293376,3068.8,3068.7,0.00394957]
["bitfinex","ETHUSD",1645024261887,5.38988738,3068.8,3068.7,0.00394957]
["bitfinex","ETHUSD",1645024262337,5.38901371,3068.8,3068.7,0.00394957]
["bitfinex","ETHUSD",1645024262531,1.9293376,3068.8,3068.7,0.00394957]
["bitfinex","ETHUSD",1645024262938,5.33975756,3068.8,3068.7,0.00394957]
["bitfinex","ETHUSD",1645024263132,1.9293376,3068.8,3068.7,0.00394957]
["bitfinex","ETHUSD",1645024263333,1.9293376,3068.8,3068.1,0.03250918]
["bitfinex","ETHUSD",1645024263334,22.69,3068.7,3068.1,0.03250918]
["bitfinex","ETHUSD",1645024263535,22.69,3068.7,3068.2,1.07260686]
["bitfinex","ETHUSD",1645024263536,0.8150437,3068.5,3068.2,1.07260686]
["bitfinex","ETHUSD",1645024263836,3.86314432,3068.4,3068.2,1.07260686]
["bitfinex","ETHUSD",1645024264233,23.859,3068.3,3067.4,0.1628]
["bitfinex","ETHUSD",1645024264433,4.30768879,3068.2,3067.4,0.1628]
["bitfinex","ETHUSD",1645024264633,4.77668879,3068.2,3067.4,0.1628]
["bitfinex","ETHUSD",1645024264835,0.81507,3068.1,3067.4,0.1628]
["bitfinex","ETHUSD",1645024265032,0.81505,3068.0,3067.4,0.1628]
["bitfinex","ETHUSD",1645024265236,1.11505,3068.0,3067.4,0.1628]
["bitfinex","ETHUSD",1645024265433,4.50139244,3068.0,3067.4,0.1628]
["bitfinex","ETHUSD",1645024265633,0.469,3067.9,3067.6,0.00525761]
["bitfinex","ETHUSD",1645024265834,1.63026,3067.8,3067.6,0.00525761]
["bitfinex","ETHUSD",1645024266085,3.56041,3067.8,3067.6,0.00525761]
["bitfinex","ETHUSD",1645024266287,0.8151,3067.7,3067.6,0.00525761]
["bitfinex","ETHUSD",1645024266493,1.63019,3067.7,3067.3,1.0]
["bitfinex","ETHUSD",1645024266688,1.6301673,3067.7,3067.5,0.00813441]
["bitfinex","ETHUSD",1645024266886,0.3,3067.6,3067.5,0.00813441]
["bitfinex","ETHUSD",1645024267790,0.8150927,3067.5,3067.0,0.61399275]
["bitfinex","ETHUSD",1645024267990,1.6301927,3067.5,3067.4,0.00813466]
["bitfinex","ETHUSD",1645024268488,2.4453727,3067.5,3067.4,0.00813466]
["bitfinex","ETHUSD",1645024268687,6.05202253,3067.5,3067.4,0.00813466]
["bitfinex","ETHUSD",1645024268887,6.05202253,3067.5,3066.7,0.61399275]
["bitfinex","ETHUSD",1645024269092,0.81522,3067.4,3067.3,0.00839698]
["bitfinex","ETHUSD",1645024269289,7.53427787,3067.4,3067.3,0.00839698]
["bitfinex","ETHUSD",1645024269494,11.09519787,3067.4,3067.3,0.00839698]
["bitfinex","ETHUSD",1645024270131,0.81531,3067.1,3066.5,2.1933]
["bitfinex","ETHUSD",1645024270330,0.8153547,3066.9,3066.7,0.0335937]
["bitfinex","ETHUSD",1645024270732,0.3,3066.8,3066.7,0.0335937]
["bitfinex","ETHUSD",1645024270931,0.8153547,3066.9,3066.8,0.0779127]
["bitfinex","ETHUSD",1645024273585,2.6960693,3067.0,3066.8,0.0779127]
["bitfinex","ETHUSD",1645024273586,0.25,3067.0,3066.8,0.0779127]
["bitfinex","ETHUSD",1645024274584,1.6302062,3067.0,3066.8,0.0779127]
["bitfinex","ETHUSD",1645024274785,0.39859202,3067.0,3066.8,0.0779127]
["bitfinex","ETHUSD",1645024275986,0.8150952,3067.0,3066.8,0.0779127]
["bitfinex","ETHUSD",1645024276187,0.8150952,3067.0,3066.4,1.61399275]
["bitfinex","ETHUSD",1645024276188,0.8150952,3067.0,3066.4,1.55162087]
["bitfinex","ETHUSD",1645024276386,0.8150952,3067.0,3066.7,0.00868501]
["bitfinex","ETHUSD",1645024276387,0.81516,3066.9,3066.7,0.00868501]
["bitfinex","ETHUSD",1645024277236,1.6302226,3067.1,3066.4,1.55162087]
["bitfinex","ETHUSD",1645024277440,0.8151465,3066.9,3066.3,7.89399275]
["bitfinex","ETHUSD",1645024277636,0.8151465,3066.9,3066.6,0.00580684]
["bitfinex","ETHUSD",1645024278439,0.8151544,3066.8,3066.4,0.61399275]
["bitfinex","ETHUSD",1645024278738,0.8151544,3066.8,3066.6,0.00868975]
["bitfinex","ETHUSD",1645024279740,0.8151544,3066.8,3066.4,1.00391249]
["bitfinex","ETHUSD",1645024279939,0.8151544,3066.8,3066.5,0.00868984]
["bitfinex","ETHUSD",1645024280140,0.8151544,3066.8,3066.5,0.00500233]
["bitfinex","ETHUSD",1645024280540,0.8151544,3066.8,3066.5,0.00316633]
["bitfinex","ETHUSD",1645024280980,0.8151544,3066.8,3066.5,0.61399275]
["bitfinex","ETHUSD",1645024281177,0.8151544,3066.8,3066.6,0.00391249]
["bitfinex","ETHUSD",1645024281580,0.3,3067.4,3066.6,0.00391249]
["bitfinex","ETHUSD",1645024281779,0.81514,3067.0,3066.6,0.00391249]
["bitfinex","ETHUSD",1645024282580,2.4454125,3067.0,3066.6,0.00391249]
["bitfinex","ETHUSD",1645024282978,3.2606625,3067.0,3066.6,0.00391249]
["bitfinex","ETHUSD",1645024283179,2.4454125,3067.0,3066.6,0.00391249]
["bitfinex","ETHUSD",1645024284281,2.4454125,3067.0,3066.7,1.00590148]
["bitfinex","ETHUSD",1645024284485,2.4454125,3067.0,3066.7,1.00981397]
["bitfinex","ETHUSD",1645024284734,2.4454125,3067.0,3066.7,0.00391249]
["bitfinex","ETHUSD",1645024284931,0.81533,3066.9,3066.8,0.98916444]
["bitfinex","ETHUSD",1645024285131,0.81533,3066.9,3066.8,0.99307693]
["bitfinex","ETHUSD",1645024285433,0.81533,3066.9,3066.8,0.00391249]
["bitfinex","ETHUSD",1645024285629,0.81533,3066.9,3066.5,0.00391249]
["bitfinex","ETHUSD",1645024285833,0.81533,3066.9,3066.6,0.98938877]
["bitfinex","ETHUSD",1645024285834,0.81541,3066.8,3066.6,0.98938877]
["bitfinex","ETHUSD",1645024286031,2.44618,3066.8,3066.7,0.00391249]
["bitfinex","ETHUSD",1645024286434,2.44618,3066.8,3066.7,0.98938877]
["bitfinex","ETHUSD",1645024286634,0.81541,3066.8,3066.7,0.98938877]
["bitfinex","ETHUSD",1645024286831,19.95541,3066.8,3066.7,0.00391249]
["bitfinex","ETHUSD",1645024287029,19.95541,3066.8,3066.1,0.00391249]
["bitfinex","ETHUSD",1645024287030,0.8154354,3066.6,3066.1,0.00391249]
["bitfinex","ETHUSD",1645024287233,0.8154354,3066.6,3065.9,1.61399275]
["bitfinex","ETHUSD",1645024287234,2.4463154,3066.6,3066.2,0.99422583]
["bitfinex","ETHUSD",1645024287432,2.4463154,3066.6,3066.3,0.99031334]
["bitfinex","ETHUSD",1645024287631,2.4463154,3066.6,3066.4,0.99031334]
["bitfinex","ETHUSD",1645024287835,2.4463154,3066.6,3066.5,0.99031334]
["bitfinex","ETHUSD",1645024288233,5.91252191,3066.6,3066.5,0.00391249]
["bitfinex","ETHUSD",1645024288489,2.446535,3066.5,3066.3,0.00868853]
["bitfinex","ETHUSD",1645024288789,2.446535,3066.5,3065.7,0.00269936]
["bitfinex","ETHUSD",1645024288790,19.14,3066.2,3065.7,0.00269936]
["bitfinex","ETHUSD",1645024288992,0.469,3066.1,3065.7,0.00269936]
["bitfinex","ETHUSD",1645024289187,6.1,3066.0,3064.8,3.5]
["bitfinex","ETHUSD",1645024289389,0.81578,3065.8,3065.4,0.00539872]
["bitfinex","ETHUSD",1645024289590,0.469,3065.7,3065.4,0.00539872]
["bitfinex","ETHUSD",1645024290189,1.2848,3065.7,3065.4,0.00539872]
["bitfinex","ETHUSD",1645024290390,0.3,3065.6,3065.4,0.00539872]
["bitfinex","ETHUSD",1645024290587,0.769,3065.6,3065.4,0.00539872]
["bitfinex","ETHUSD",1645024290990,0.469,3065.6,3065.4,0.00539872]
["bitfinex","ETHUSD",1645024291190,1.28468,3065.6,3065.4,0.00539872]
["bitfinex","ETHUSD",1645024291389,4.75569508,3065.6,3065.4,0.00539872]
["bitfinex","ETHUSD",1645024291589,0.3,3065.5,3065.4,0.00539872]
["bitfinex","ETHUSD",1645024291789,0.81568,3065.6,3065.4,0.00539872]
["bitfinex","ETHUSD",1645024291992,0.8156742,3065.6,3065.4,0.00539872]
["bitfinex","ETHUSD",1645024292233,1.63406598,3066.1,3065.6,0.98337882]
["bitfinex","ETHUSD",1645024292234,0.00292598,3066.1,3065.6,0.98337882]
["bitfinex","ETHUSD",1645024292436,0.00292598,3066.1,3065.6,0.98877754]
["bitfinex","ETHUSD",1645024293037,0.8154033,3066.0,3065.6,0.98877754]
["bitfinex","ETHUSD",1645024293235,0.8154033,3066.0,3065.7,0.00868976]
["bitfinex","ETHUSD",1645024293434,0.8154033,3066.0,3065.7,0.01408848]
["bitfinex","ETHUSD",1645024294037,0.00868875,3066.1,3065.7,3.48442267]
["bitfinex","ETHUSD",1645024294239,13.9059,3067.2,3065.8,5.0]
["bitfinex","ETHUSD",1645024294438,0.00868875,3066.1,3065.9,3.5]
["bitfinex","ETHUSD",1645024294637,0.00868875,3066.1,3066.0,0.469]
["bitfinex","ETHUSD",1645024294837,19.14,3068.1,3067.4,0.00355055]
["bitfinex","ETHUSD",1645024295040,0.8150597,3067.6,3067.4,0.00355055]
["bitfinex","ETHUSD",1645024298787,0.00868579,3067.7,3067.4,0.00355055]
["bitfinex","ETHUSD",1645024298986,0.30099997,3068.7,3067.4,1.42484305]
["bitfinex","ETHUSD",1645024299186,0.13819997,3068.7,3067.4,1.42484305]
["bitfinex","ETHUSD",1645024299386,0.00868579,3067.7,3067.4,1.42484305]
["bitfinex","ETHUSD",1645024299731,0.00868579,3067.7,3067.4,5.43294305]
["bitfinex","ETHUSD",1645024299931,0.00868579,3067.7,3067.5,1.81481]
["bitfinex","ETHUSD",1645024300139,0.13819997,3068.7,3067.5,1.81481]
["bitfinex","ETHUSD",1645024300534,0.0086857,3067.7,3067.5,1.81481]
["bitfinex","ETHUSD",1645024301334,0.81479,3068.8,3067.5,1.81481]
["bitfinex","ETHUSD",1645024301534,0.81479,3068.8,3067.6,3.58495995]
["bitfinex","ETHUSD",1645024301735,0.0086856,3067.8,3067.5,1.0]
["bitfinex","ETHUSD",1645024301936,0.0086856,3067.8,3067.7,1.0]
["bitfinex","ETHUSD",1645024302135,0.0086856,3067.8,3067.5,1.0]
["bitfinex","ETHUSD",1645024302336,0.0086856,3067.8,3067.6,3.48945096]
["bitfinex","ETHUSD",1645024302536,16.0638436,3069.2,3067.6,3.48945096]
["bitfinex","ETHUSD",1645024302537,0.81473,3069.0,3067.6,3.48945096]
["bitfinex","ETHUSD",1645024302744,0.3,3069.0,3067.7,1.0]
["bitfinex","ETHUSD",1645024302937,0.3,3069.0,3067.8,5.4146742]
["bitfinex","ETHUSD",1645024303138,14.4343,3069.2,3067.8,5.4146742]
["bitfinex","ETHUSD",1645024303139,7.8631,3069.2,3067.8,1.62942]
["bitfinex","ETHUSD",1645024303341,7.8631,3069.2,3067.9,0.81452]
["bitfinex","ETHUSD",1645024303585,7.8631,3069.2,3068.1,5.814498]
["bitfinex","ETHUSD",1645024303782,3.44498748,3070.0,3068.6,0.81452]
["bitfinex","ETHUSD",1645024303984,6.8264,3070.1,3068.6,0.81452]
["bitfinex","ETHUSD",1645024304189,0.00868382,3068.7,3068.6,0.81452]
["bitfinex","ETHUSD",1645024304388,8.382e-05,3068.7,3068.6,6.10898055]
["bitfinex","ETHUSD",1645024304584,6.0089,3070.7,3068.7,6.1]
["bitfinex","ETHUSD",1645024304585,3.5,3070.5,3068.7,6.1]
["bitfinex","ETHUSD",1645024304784,13.8517,3070.7,3069.2,0.81428]
["bitfinex","ETHUSD",1645024305288,0.81431,3070.6,3069.2,0.81428]
["bitfinex","ETHUSD",1645024305986,0.81431,3070.6,3069.1,1.62856]
["bitfinex","ETHUSD",1645024306184,0.81431,3070.6,3069.0,1.0]
["bitfinex","ETHUSD",1645024306385,0.81431,3070.6,3068.9,1.0]
["bitfinex","ETHUSD",1645024306687,0.81431,3070.6,3069.0,3.46569695]
["bitfinex","ETHUSD",1645024306885,0.81431,3070.6,3069.1,1.0]
["bitfinex","ETHUSD",1645024307085,0.8143874,3070.4,3069.1,1.0]
["bitfinex","ETHUSD",1645024307336,1.11442,3070.3,3069.2,3.46482412]
["bitfinex","ETHUSD",1645024307540,0.47828777,3070.9,3069.3,1.0]
["bitfinex","ETHUSD",1645024307739,0.3,3070.7,3069.3,1.0]
["bitfinex","ETHUSD",1645024307940,1.60719997,3071.0,3069.3,1.0]
["bitfinex","ETHUSD",1645024307941,0.3,3070.8,3069.3,1.0]
["bitfinex","ETHUSD",1645024308138,0.60719997,3071.0,3068.9,3.95703401]
["bitfinex","ETHUSD",1645024308139,0.90719997,3071.0,3068.9,3.95703401]
["bitfinex","ETHUSD",1645024308339,0.40547237,3070.9,3069.0,1.95889196]
["bitfinex","ETHUSD",1645024308542,1.6285821,3070.7,3069.5,0.81428]
["bitfinex","ETHUSD",1645024308743,0.3,3070.6,3069.6,4.9833983]
["bitfinex","ETHUSD",1645024308939,0.00838824,3070.1,3069.7,3.55306451]
["bitfinex","ETHUSD",1645024309139,0.00838824,3070.1,3069.5,0.6875]
["bitfinex","ETHUSD",1645024309140,0.00838824,3070.1,3069.6,3.48552798]
["bitfinex","ETHUSD",1645024309339,0.00838824,3070.1,3069.7,1.95839274]
["bitfinex","ETHUSD",1645024309541,0.00838824,3070.1,3069.8,4.96868586]
["bitfinex","ETHUSD",1645024309740,0.00838824,3070.1,3069.9,0.95839274]
["bitfinex","ETHUSD",1645024309940,13.3411,3071.6,3070.0,3.561418]
["bitfinex","ETHUSD",1645024310140,0.00819207,3070.1,3069.9,1.0]
["bitfinex","ETHUSD",1645024310338,0.00819207,3070.1,3069.6,5.2284]
["bitfinex","ETHUSD",1645024310542,0.00819207,3070.1,3069.6,6.85676]
["bitfinex","ETHUSD",1645024310985,0.81417,3071.0,3069.6,6.85676]
["bitfinex","ETHUSD",1645024311482,0.00819215,3070.0,3069.6,6.85676]
["bitfinex","ETHUSD",1645024311885,0.00819215,3070.0,3069.6,5.2284]
["bitfinex","ETHUSD",1645024312084,0.00819215,3070.0,3069.6,1.0]
["bitfinex","ETHUSD",1645024312284,0.00819215,3070.0,3069.5,1.62836]
["bitfinex","ETHUSD",1645024312487,0.00819215,3070.0,3069.3,1.0]
["bitfinex","ETHUSD",1645024312488,19.14,3070.8,3069.3,1.0]
["bitfinex","ETHUSD",1645024312684,0.3,3070.5,3069.3,1.0]
["bitfinex","ETHUSD",1645024312885,0.00819224,3070.0,3069.3,1.0]
["bitfinex","ETHUSD",1645024313486,19.14,3070.8,3069.3,1.0]
["bitfinex","ETHUSD",1645024313688,0.8144,3070.1,3069.3,1.0]
["bitfinex","ETHUSD",1645024313887,0.00761737,3069.8,3069.1,1.0]
["bitfinex","ETHUSD",1645024314088,0.00761737,3069.8,3069.0,3.2878]
["bitfinex","ETHUSD",1645024314489,0.00761737,3069.8,3068.9,1.2472]
["bitfinex","ETHUSD",1645024314736,0.81453,3069.7,3068.9,1.2472]
["bitfinex","ETHUSD",1645024314936,0.00761779,3069.6,3068.9,1.2472]
["bitfinex","ETHUSD",1645024315136,0.00761779,3069.6,3068.6,1.62889]
["bitfinex","ETHUSD",1645024315339,0.00761779,3069.6,3068.7,1.12623088]
["bitfinex","ETHUSD",1645024315539,0.00761779,3069.6,3068.7,0.1628]
["bitfinex","ETHUSD",1645024315739,0.00761779,3069.6,3068.7,1.1628]
["bitfinex","ETHUSD",1645024315939,1.62905,3069.8,3068.7,1.1628]
["bitfinex","ETHUSD",1645024316137,0.00761821,3069.3,3068.7,0.1628]
["bitfinex","ETHUSD",1645024316338,0.81134896,3069.5,3068.9,6.0]
["bitfinex","ETHUSD",1645024316739,0.81134896,3069.5,3069.0,1.0]
["bitfinex","ETHUSD",1645024317543,0.25,3069.6,3069.0,1.81445]
["bitfinex","ETHUSD",1645024317943,0.25,3069.6,3069.0,1.0]
["bitfinex","ETHUSD",1645024318347,0.25,3069.6,3068.9,1.62878]
["bitfinex","ETHUSD",1645024318586,0.81452,3069.5,3068.7,0.1628]
["bitfinex","ETHUSD",1645024318786,0.82220162,3069.5,3068.7,1.17048363]
["bitfinex","ETHUSD",1645024319183,0.82220162,3069.5,3068.7,0.17048363]
["bitfinex","ETHUSD",1645024319386,0.82220162,3069.5,3068.7,1.17048363]
["bitfinex","ETHUSD",1645024319584,0.81452,3069.5,3068.7,0.1628]
["bitfinex","ETHUSD",1645024319783,0.82220146,3069.5,3068.7,0.17048347]
["bitfinex","ETHUSD",1645024319983,1.63677456,3069.5,3068.7,0.17048347]
["bitfinex","ETHUSD",1645024320583,0.82220146,3069.5,3068.7,0.17048347]
["bitfinex","ETHUSD",1645024320784,1.28351,3070.1,3068.7,0.1628]
["bitfinex","ETHUSD",1645024320986,0.00768146,3069.5,3068.7,1.79941347]
["bitfinex","ETHUSD",1645024321385,0.00768146,3069.5,3068.8,0.81451]
["bitfinex","ETHUSD",1645024321786,0.00768146,3069.5,3068.8,1.81451]
["bitfinex","ETHUSD",1645024321984,0.6,3069.7,3068.8,0.81451]
["bitfinex","ETHUSD",1645024322232,0.00766938,3069.5,3068.8,1.81451]
["bitfinex","ETHUSD",1645024322837,0.00766938,3069.5,3068.9,4.44978687]
["bitfinex","ETHUSD",1645024323036,0.00766938,3069.5,3069.0,0.81437]
["bitfinex","ETHUSD",1645024323237,0.3,3070.1,3069.0,1.81437]
["bitfinex","ETHUSD",1645024323435,0.00766938,3069.5,3069.0,5.3171584]
["bitfinex","ETHUSD",1645024323639,0.00766938,3069.5,3069.0,0.81437]
["bitfinex","ETHUSD",1645024324437,0.3,3070.1,3069.0,0.81437]
["bitfinex","ETHUSD",1645024324740,0.00766946,3069.5,3069.0,0.81437]
["bitfinex","ETHUSD",1645024324938,0.00766946,3069.5,3069.2,0.81436]
["bitfinex","ETHUSD",1645024325543,0.81449,3069.6,3068.8,1.0]
["bitfinex","ETHUSD",1645024325741,0.3,3069.5,3068.8,1.0]
["bitfinex","ETHUSD",1645024325985,0.8146441,3069.3,3068.7,0.17047276]
["bitfinex","ETHUSD",1645024326384,1.4146441,3069.3,3068.7,0.17047276]
["bitfinex","ETHUSD",1645024326586,2.2292741,3069.3,3068.7,0.17047276]
["bitfinex","ETHUSD",1645024326784,0.3,3069.2,3068.5,1.81459]
["bitfinex","ETHUSD",1645024326985,0.3,3069.2,3068.7,0.00767248]
["bitfinex","ETHUSD",1645024327185,0.81463,3069.3,3068.7,0.00767248]
["bitfinex","ETHUSD",1645024327385,0.3,3069.2,3068.7,0.00767248]
["bitfinex","ETHUSD",1645024327585,0.3,3069.4,3068.7,0.00767248]
["bitfinex","ETHUSD",1645024327788,0.3,3069.3,3068.7,0.00767248]
["bitfinex","ETHUSD",1645024327987,1.1391,3070.3,3068.8,0.81454]
["bitfinex","ETHUSD",1645024328191,0.00767051,3069.5,3069.1,5.0]
["bitfinex","ETHUSD",1645024328388,0.00767051,3069.5,3068.9,4.38507677]
["bitfinex","ETHUSD",1645024328389,7.051e-05,3069.5,3069.2,11.48266373]
["bitfinex","ETHUSD",1645024328588,0.03067238,3070.4,3069.5,6.1]
["bitfinex","ETHUSD",1645024328789,0.03067238,3070.4,3069.6,13.09961961]
["bitfinex","ETHUSD",1645024328987,0.03067238,3070.4,3069.7,0.96278389]
["bitfinex","ETHUSD",1645024329186,6.177,3071.6,3069.8,4.61222446]
["bitfinex","ETHUSD",1645024329386,16.4755,3072.1,3069.9,8.0968696]
["bitfinex","ETHUSD",1645024329587,22.6525,3072.1,3070.0,4.35254716]
["bitfinex","ETHUSD",1645024329844,22.6525,3072.1,3070.1,1.469]
["bitfinex","ETHUSD",1645024329845,0.81391,3071.6,3070.1,1.469]
["bitfinex","ETHUSD",1645024330043,0.81391,3071.6,3070.2,3.63448553]
["bitfinex","ETHUSD",1645024330237,0.81391,3071.6,3070.3,0.469]
["bitfinex","ETHUSD",1645024330437,1.62799,3071.6,3070.3,1.469]
["bitfinex","ETHUSD",1645024330637,1.62799,3071.6,3070.3,0.469]
["bitfinex","ETHUSD",1645024330638,0.81408,3071.6,3070.3,0.469]
["bitfinex","ETHUSD",1645024330841,25.09463,3072.1,3070.4,5.10400177]
["bitfinex","ETHUSD",1645024330842,22.6525,3072.1,3070.4,5.10400177]
["bitfinex","ETHUSD",1645024331038,19.5365,3072.1,3070.5,0.469]
["bitfinex","ETHUSD",1645024331239,19.5365,3072.1,3070.6,3.68395051]
["bitfinex","ETHUSD",1645024331440,13.805,3072.1,3070.6,4.96688051]
["bitfinex","ETHUSD",1645024331638,13.805,3072.1,3070.7,1.0]
["bitfinex","ETHUSD",1645024331839,1.46502581,3071.9,3070.8,3.95534458]
["bitfinex","ETHUSD",1645024332237,1.46502581,3071.9,3070.9,1.0]
["bitfinex","ETHUSD",1645024332437,1.46502581,3071.9,3070.9,1.81394]
["bitfinex","ETHUSD",1645024332840,1.92676824,3071.9,3070.9,1.81394]
["bitfinex","ETHUSD",1645024333038,0.82259845,3071.6,3070.9,1.81394]
["bitfinex","ETHUSD",1645024333239,1.12259845,3071.6,3070.9,1.81394]
["bitfinex","ETHUSD",1645024333995,1.11392,3071.6,3070.9,1.81394]
["bitfinex","ETHUSD",1645024334191,0.00807126,3071.4,3070.9,1.81394]
["bitfinex","ETHUSD",1645024334991,0.00807126,3071.4,3070.9,1.0]
["bitfinex","ETHUSD",1645024335192,0.00807126,3071.4,3070.7,2.62787]
["bitfinex","ETHUSD",1645024335193,0.8140453,3071.3,3070.7,2.62787]
["bitfinex","ETHUSD",1645024335396,0.8140453,3071.3,3070.8,1.0]
["bitfinex","ETHUSD",1645024335595,1.12211673,3071.3,3070.5,1.0]
["bitfinex","ETHUSD",1645024336293,1.93617673,3071.3,3070.3,1.0]
["bitfinex","ETHUSD",1645024336499,0.8141031,3071.1,3070.3,1.0]
["bitfinex","ETHUSD",1645024336693,0.81701151,3071.1,3070.3,1.1628]
["bitfinex","ETHUSD",1645024336894,0.00290841,3071.1,3070.4,0.81412]
["bitfinex","ETHUSD",1645024337537,0.814,3071.5,3070.4,0.81412]
["bitfinex","ETHUSD",1645024337736,1.114,3071.5,3070.4,0.81412]
["bitfinex","ETHUSD",1645024337938,0.00290841,3070.9,3070.4,0.81412]
["bitfinex","ETHUSD",1645024338738,0.3,3071.5,3070.4,1.62812]
["bitfinex","ETHUSD",1645024338938,0.3,3071.5,3070.7,0.81393]
["bitfinex","ETHUSD",1645024339141,0.0086864,3070.8,3070.7,0.81393]
["bitfinex","ETHUSD",1645024339338,0.03474039,3071.3,3070.8,4.40428379]
["bitfinex","ETHUSD",1645024339737,0.03474039,3071.3,3070.9,1.0]
["bitfinex","ETHUSD",1645024339940,0.25,3071.3,3070.9,1.81397]
["bitfinex","ETHUSD",1645024341096,0.25,3071.3,3071.1,0.81391]
["bitfinex","ETHUSD",1645024341296,0.25,3071.3,3071.1,1.0]
["bitfinex","ETHUSD",1645024341497,0.25290187,3071.3,3070.9,1.0]
["bitfinex","ETHUSD",1645024342495,1.06401,3071.3,3070.9,1.0]
["bitfinex","ETHUSD",1645024342695,0.96401,3071.3,3070.9,1.0]
["bitfinex","ETHUSD",1645024342902,0.51293584,3071.9,3071.0,12.93000855]
["bitfinex","ETHUSD",1645024343104,1.469,3072.9,3071.6,1.62741]
["bitfinex","ETHUSD",1645024343301,0.1627,3073.3,3071.8,0.813586]
["bitfinex","ETHUSD",1645024343501,0.35023408,3073.2,3071.8,1.1743]
["bitfinex","ETHUSD",1645024343703,0.35023408,3073.1,3071.9,1.48200413]
["bitfinex","ETHUSD",1645024343900,0.35023408,3073.5,3071.9,0.469]
["bitfinex","ETHUSD",1645024344099,0.35022642,3073.4,3072.1,0.81341]
["bitfinex","ETHUSD",1645024344300,0.35022642,3073.3,3072.1,1.28241]
["bitfinex","ETHUSD",1645024344598,0.35022642,3073.2,3072.1,1.28241]
["bitfinex","ETHUSD",1645024344847,0.35022642,3073.1,3072.1,1.28241]
["bitfinex","ETHUSD",1645024345050,0.35022642,3073.0,3072.1,1.28241]
["bitfinex","ETHUSD",1645024345248,0.35022642,3072.9,3072.1,1.28241]
["bitfinex","ETHUSD",1645024345551,0.81355,3073.1,3072.5,0.81355]
["bitfinex","ETHUSD",1645024345751,0.35026156,3073.0,3071.9,1.0]
["bitfinex","ETHUSD",1645024345949,0.35026156,3073.0,3072.3,1.0]
["bitfinex","ETHUSD",1645024346152,0.35026156,3073.0,3072.2,1.62709]
["bitfinex","ETHUSD",1645024346354,0.35026156,3073.0,3071.7,2.8687]
["bitfinex","ETHUSD",1645024346355,0.00288713,3072.6,3071.7,2.8687]
["bitfinex","ETHUSD",1645024346649,0.00288713,3072.6,3071.6,1.2337]
["bitfinex","ETHUSD",1645024346650,0.81375,3072.4,3071.6,1.2337]
["bitfinex","ETHUSD",1645024347147,0.76375,3072.4,3071.1,3.54786275]
["bitfinex","ETHUSD",1645024347350,0.76375,3072.4,3071.3,1.01415054]
["bitfinex","ETHUSD",1645024347552,0.81383,3072.1,3071.3,4.49197258]
["bitfinex","ETHUSD",1645024347750,0.00868651,3072.2,3071.4,1.82781011]
["bitfinex","ETHUSD",1645024347952,0.00868651,3072.2,3071.5,3.76467136]
["bitfinex","ETHUSD",1645024348349,0.00868651,3072.2,3071.6,1.0]
["bitfinex","ETHUSD",1645024348588,0.3,3073.0,3071.6,1.0]
["bitfinex","ETHUSD",1645024348787,0.0086868,3072.0,3071.6,1.0]
["bitfinex","ETHUSD",1645024349187,0.0086868,3072.0,3071.6,0.81363]
["bitfinex","ETHUSD",1645024349388,0.0086868,3072.0,3071.6,1.81363]
["bitfinex","ETHUSD",1645024349789,0.8137096,3072.8,3071.6,1.81363]
["bitfinex","ETHUSD",1645024349989,0.00868689,3072.0,3071.6,0.81363]
["bitfinex","ETHUSD",1645024350189,0.00868689,3072.0,3071.6,4.35776439]
["bitfinex","ETHUSD",1645024350390,0.00868689,3072.0,3071.7,1.0]
["bitfinex","ETHUSD",1645024350589,0.00868689,3072.0,3071.8,0.81373]
["bitfinex","ETHUSD",1645024350992,1.6272553,3073.4,3071.8,4.27474895]
["bitfinex","ETHUSD",1645024351196,0.0086867,3072.1,3071.9,1.0]
["bitfinex","ETHUSD",1645024351402,3.21767643,3073.5,3071.9,1.0]
["bitfinex","ETHUSD",1645024351403,1.0,3073.7,3072.0,9.51321687]
["bitfinex","ETHUSD",1645024351596,0.61654133,3074.3,3072.6,5.0]
["bitfinex","ETHUSD",1645024351797,0.96662028,3074.4,3073.0,5.0]
["bitfinex","ETHUSD",1645024351996,0.35007895,3074.3,3073.4,0.81306]
["bitfinex","ETHUSD",1645024352253,20.898,3075.6,3073.4,0.81306]
["bitfinex","ETHUSD",1645024352254,1.39282436,3075.5,3073.5,0.469]
["bitfinex","ETHUSD",1645024352445,0.61654133,3075.3,3073.5,0.469]
["bitfinex","ETHUSD",1645024352644,19.43239577,3075.2,3073.5,0.469]
["bitfinex","ETHUSD",1645024352847,0.81332,3074.8,3073.5,0.81327]
["bitfinex","ETHUSD",1645024353043,0.1625,3075.0,3073.5,0.81327]
["bitfinex","ETHUSD",1645024353242,0.34236448,3074.9,3073.5,0.81327]
["bitfinex","ETHUSD",1645024353445,1.01263449,3075.4,3073.7,0.8130572]
["bitfinex","ETHUSD",1645024353644,0.34236042,3075.3,3073.6,1.6261081]
["bitfinex","ETHUSD",1645024353944,0.34236042,3075.3,3073.6,1.0]
["bitfinex","ETHUSD",1645024354245,0.6,3075.2,3073.6,1.0]
["bitfinex","ETHUSD",1645024354442,0.34236042,3075.1,3073.5,0.81332]
["bitfinex","ETHUSD",1645024354644,0.1625,3075.1,3073.5,0.81332]
["bitfinex","ETHUSD",1645024354851,0.48056039,3075.0,3073.5,0.81332]
["bitfinex","ETHUSD",1645024355046,0.00291928,3074.6,3073.3,1.62652]
["bitfinex","ETHUSD",1645024355443,0.3452797,3074.6,3073.3,2.62652]
["bitfinex","ETHUSD",1645024355642,0.00291928,3074.6,3073.3,1.62652]
["bitfinex","ETHUSD",1645024355845,0.00291928,3074.6,3073.5,0.81331]
["bitfinex","ETHUSD",1645024356085,0.14987535,3075.0,3073.5,4.41759043]
["bitfinex","ETHUSD",1645024356086,0.43819997,3075.0,3073.5,4.41759043]
["bitfinex","ETHUSD",1645024356285,0.00871781,3074.1,3073.6,1.0]
["bitfinex","ETHUSD",1645024356683,0.00871781,3074.1,3073.6,2.62638]
["bitfinex","ETHUSD",1645024356886,0.00871781,3074.1,3073.7,1.81319]
["bitfinex","ETHUSD",1645024357084,0.13819997,3075.0,3073.7,0.81319]
["bitfinex","ETHUSD",1645024357488,0.008718,3074.0,3073.7,0.81319]
["bitfinex","ETHUSD",1645024358286,0.13819997,3075.0,3073.7,1.81319]
["bitfinex","ETHUSD",1645024358486,0.008718,3074.0,3073.7,1.81319]
["bitfinex","ETHUSD",1645024359487,0.8133227,3074.8,3073.7,0.0996683]
["bitfinex","ETHUSD",1645024359738,0.6,3074.7,3073.1,6.80159485]
["bitfinex","ETHUSD",1645024359938,0.00782463,3074.0,3073.1,3.25303]
["bitfinex","ETHUSD",1645024360149,0.00782463,3074.0,3073.0,1.1968]
["bitfinex","ETHUSD",1645024360342,0.00782463,3074.0,3072.4,7.22710142]
["bitfinex","ETHUSD",1645024360541,0.8135953,3073.8,3072.4,2.91870142]
["bitfinex","ETHUSD",1645024360741,0.3,3073.7,3072.4,2.9108]
["bitfinex","ETHUSD",1645024361139,0.00782463,3073.4,3072.4,2.91870092]
["bitfinex","ETHUSD",1645024362139,0.33129383,3073.8,3072.4,2.91870092]
["bitfinex","ETHUSD",1645024362338,0.00782463,3073.1,3072.5,3.53207682]
["bitfinex","ETHUSD",1645024362540,0.00782463,3073.1,3072.5,4.53207682]
["bitfinex","ETHUSD",1645024363139,0.55,3074.1,3072.5,5.34556682]
["bitfinex","ETHUSD",1645024363343,0.00766367,3073.0,3072.6,0.81343]
["bitfinex","ETHUSD",1645024364386,0.81349,3074.0,3072.6,0.81343]
["bitfinex","ETHUSD",1645024364585,0.00772425,3073.0,3072.6,1.62689]
["bitfinex","ETHUSD",1645024364985,0.00772425,3073.0,3072.6,0.81343]
["bitfinex","ETHUSD",1645024365189,0.00772425,3073.0,3072.4,2.91852552]
["bitfinex","ETHUSD",1645024365391,0.00772425,3073.0,3072.4,3.73210552]
["bitfinex","ETHUSD",1645024365686,4.0207891,3073.7,3072.4,3.72438]
["bitfinex","ETHUSD",1645024365889,0.00772442,3072.9,3072.4,3.73210544]
["bitfinex","ETHUSD",1645024366087,0.00772442,3072.9,3072.4,2.91852544]
["bitfinex","ETHUSD",1645024366487,0.00772442,3072.9,3072.5,1.0]
["bitfinex","ETHUSD",1645024366887,5.0897891,3073.7,3072.5,1.0]
["bitfinex","ETHUSD",1645024367090,0.00802654,3072.8,3072.5,1.81358]
["bitfinex","ETHUSD",1645024367355,0.00802654,3072.8,3072.5,3.44052]
["bitfinex","ETHUSD",1645024367553,0.00802654,3072.8,3072.5,4.25397]
["bitfinex","ETHUSD",1645024368055,0.1627,3073.9,3072.5,3.44052]
["bitfinex","ETHUSD",1645024368252,0.00803814,3072.8,3072.5,3.44052]
["bitfinex","ETHUSD",1645024368452,0.00803814,3072.8,3072.5,1.81358]
["bitfinex","ETHUSD",1645024368752,0.00803814,3072.8,3072.5,1.0]
["bitfinex","ETHUSD",1645024368953,0.00803814,3072.8,3072.5,0.81357]
["bitfinex","ETHUSD",1645024369151,0.00508281,3073.9,3072.5,0.81357]
["bitfinex","ETHUSD",1645024369552,0.00803814,3072.8,3072.5,0.81357]
["bitfinex","ETHUSD",1645024370352,3.68468341,3073.7,3072.5,1.62714]
["bitfinex","ETHUSD",1645024370558,0.00803814,3072.8,3072.5,0.81357]
["bitfinex","ETHUSD",1645024371581,3.75283865,3073.7,3072.5,0.81357]
["bitfinex","ETHUSD",1645024371882,0.00800165,3072.8,3072.5,0.81357]
["bitfinex","ETHUSD",1645024372680,0.00800165,3072.8,3072.7,0.81353]
["bitfinex","ETHUSD",1645024372881,4.05283865,3073.7,3072.9,0.81347]
["bitfinex","ETHUSD",1645024373084,0.60508281,3073.7,3072.9,0.81347]
["bitfinex","ETHUSD",1645024373286,0.30508281,3073.7,3072.9,0.81347]
["bitfinex","ETHUSD",1645024373483,0.00508281,3073.7,3072.9,0.81347]
["bitfinex","ETHUSD",1645024373686,0.00508281,3073.9,3073.0,0.81334]
["bitfinex","ETHUSD",1645024374086,0.00508281,3074.1,3073.0,0.81334]
["bitfinex","ETHUSD",1645024374387,0.00508281,3074.2,3073.4,0.81333]
["bitfinex","ETHUSD",1645024374583,0.00508281,3074.3,3073.4,1.97323]
["bitfinex","ETHUSD",1645024374839,0.00508281,3074.6,3073.4,1.97315]
["bitfinex","ETHUSD",1645024375038,0.00508281,3074.7,3073.4,2.97315]
["bitfinex","ETHUSD",1645024375235,0.32035509,3074.6,3073.4,2.97315]
["bitfinex","ETHUSD",1645024375536,0.00870925,3074.2,3073.4,2.97315]
["bitfinex","ETHUSD",1645024375738,0.00870925,3074.2,3073.4,3.13565]
["bitfinex","ETHUSD",1645024375935,0.00870925,3074.2,3073.6,0.81322]
["bitfinex","ETHUSD",1645024376135,0.00870925,3074.2,3073.6,1.62646]
["bitfinex","ETHUSD",1645024376334,0.00508281,3074.8,3073.6,2.43969]
["bitfinex","ETHUSD",1645024376535,0.32042485,3074.7,3073.6,1.62645]
["bitfinex","ETHUSD",1645024376735,0.00870944,3074.1,3073.6,2.62645]
["bitfinex","ETHUSD",1645024377337,0.00870944,3074.1,3073.6,1.81322]
["bitfinex","ETHUSD",1645024377538,23.37063122,3074.8,3073.3,0.81338]
["bitfinex","ETHUSD",1645024377741,1.07361139,3074.7,3073.2,3.0752]
["bitfinex","ETHUSD",1645024377941,1.07361139,3074.7,3073.0,2.8717]
["bitfinex","ETHUSD",1645024377942,0.00871394,3074.0,3073.0,2.8717]
["bitfinex","ETHUSD",1645024378342,0.00871394,3074.0,3073.1,0.81343]
["bitfinex","ETHUSD",1645024378589,0.3206501,3073.9,3073.0,1.6267]
["bitfinex","ETHUSD",1645024378789,0.00508281,3073.8,3072.3,0.97604]
["bitfinex","ETHUSD",1645024378986,0.3206501,3073.7,3072.3,0.81354]
["bitfinex","ETHUSD",1645024379186,0.00508281,3073.6,3072.7,1.62688]
["bitfinex","ETHUSD",1645024379386,0.00871451,3073.7,3072.7,1.62688]
["bitfinex","ETHUSD",1645024380186,4.52890787,3073.9,3072.8,0.8135]
["bitfinex","ETHUSD",1645024380389,0.00871518,3073.4,3072.8,0.8135]
["bitfinex","ETHUSD",1645024380589,0.00871518,3073.4,3072.6,3.25396]
["bitfinex","ETHUSD",1645024381194,3.5301332,3073.7,3072.6,3.25396]
["bitfinex","ETHUSD",1645024381390,0.32096846,3073.6,3072.6,3.25396]
["bitfinex","ETHUSD",1645024381587,0.00871556,3073.2,3072.7,1.0]
["bitfinex","ETHUSD",1645024381787,0.00871556,3073.2,3072.8,0.81352]
["bitfinex","ETHUSD",1645024382240,0.03485701,3073.6,3073.3,0.00462927]
["bitfinex","ETHUSD",1645024382444,1.6535,3074.8,3073.3,0.00462927]
["bitfinex","ETHUSD",1645024382641,0.32139555,3074.7,3073.3,0.00462927]
["bitfinex","ETHUSD",1645024382842,1.94802735,3074.7,3073.3,0.81789927]
["bitfinex","ETHUSD",1645024383041,3.90483925,3074.6,3073.3,0.00462927]
["bitfinex","ETHUSD",1645024383239,0.32139555,3074.5,3073.3,0.00462927]
["bitfinex","ETHUSD",1645024383439,0.32139555,3074.5,3073.3,1.00462927]
["bitfinex","ETHUSD",1645024383643,0.32139555,3074.5,3073.4,0.81336]
["bitfinex","ETHUSD",1645024383841,0.32139555,3074.4,3073.4,0.81336]
["bitfinex","ETHUSD",1645024384042,0.00284784,3074.1,3073.4,1.62671]
["bitfinex","ETHUSD",1645024384239,0.00284784,3074.1,3073.4,1.92671]
["bitfinex","ETHUSD",1645024384442,0.00284784,3074.1,3073.4,2.62671]
["bitfinex","ETHUSD",1645024384642,0.00284784,3074.1,3073.3,1.00462927]
["bitfinex","ETHUSD",1645024384842,3.39993646,3074.6,3073.3,1.00462927]
["bitfinex","ETHUSD",1645024384843,0.32139555,3074.3,3073.3,1.00462927]
["bitfinex","ETHUSD",1645024385143,0.00871413,3073.9,3073.3,1.00462927]
["bitfinex","ETHUSD",1645024385343,0.32139555,3073.8,3073.3,0.00462927]
["bitfinex","ETHUSD",1645024386193,0.32139555,3073.7,3073.3,0.00462927]
["bitfinex","ETHUSD",1645024386389,0.32139555,3073.6,3073.3,0.00462927]
["bitfinex","ETHUSD",1645024387390,3.4048974,3074.1,3073.3,0.00462927]
["bitfinex","ETHUSD",1645024387391,0.32139555,3073.5,3073.3,0.00462927]
["bitfinex","ETHUSD",1645024387590,0.32139555,3073.4,3073.3,0.00462927]
["bitfinex","ETHUSD",1645024387990,0.32139555,3073.5,3073.3,0.00462927]
["bitfinex","ETHUSD",1645024388193,0.0087147,3073.6,3073.3,0.00462927]
["bitfinex","ETHUSD",1645024388393,0.61654133,3074.3,3073.3,0.00462927]
["bitfinex","ETHUSD",1645024388594,0.8133794,3074.5,3073.3,1.63138597]
["bitfinex","ETHUSD",1645024388595,0.31895804,3074.2,3073.3,1.63138597]
["bitfinex","ETHUSD",1645024388797,0.00779051,3073.6,3073.4,1.04973545]
["bitfinex","ETHUSD",1645024389193,0.00779051,3073.6,3073.3,1.81797597]
["bitfinex","ETHUSD",1645024389392,0.00779051,3073.6,3073.4,1.04999795]
["bitfinex","ETHUSD",1645024389596,10.77955632,3074.8,3073.5,0.81332]
["bitfinex","ETHUSD",1645024389597,7.97604133,3074.8,3073.5,0.81332]
["bitfinex","ETHUSD",1645024389843,7.97604133,3074.8,3073.4,6.22936795]
["bitfinex","ETHUSD",1645024389844,0.31884677,3074.7,3073.9,0.81317]
["bitfinex","ETHUSD",1645024390055,0.03115679,3074.1,3073.6,1.6263656]
["bitfinex","ETHUSD",1645024390243,0.03115679,3074.1,3073.7,1.0]
["bitfinex","ETHUSD",1645024390443,0.31885381,3074.0,3073.6,1.6263656]
["bitfinex","ETHUSD",1645024390644,0.31885381,3074.0,3073.7,1.62633]
["bitfinex","ETHUSD",1645024390843,0.31885381,3074.0,3073.7,3.43958]
["bitfinex","ETHUSD",1645024391044,0.31885381,3073.9,3073.7,4.2528155]
["bitfinex","ETHUSD",1645024391448,0.31885381,3073.9,3073.7,5.8791555]
["bitfinex","ETHUSD",1645024391650,0.00779051,3074.0,3073.8,6.1]
["bitfinex","ETHUSD",1645024391850,0.00779051,3074.0,3073.9,1.0]
["bitfinex","ETHUSD",1645024392144,0.61654133,3075.1,3073.9,1.0]
["bitfinex","ETHUSD",1645024392344,0.61654133,3075.1,3074.1,1.62606]
["bitfinex","ETHUSD",1645024392544,0.03115737,3074.5,3074.1,1.62606]
["bitfinex","ETHUSD",1645024393344,0.61654133,3075.1,3074.1,1.62606]
["bitfinex","ETHUSD",1645024393591,0.00799736,3074.5,3074.2,0.81303]
["bitfinex","ETHUSD",1645024393889,0.00799736,3074.5,3074.3,2.43904]
["bitfinex","ETHUSD",1645024394391,0.00799736,3074.5,3074.4,4.7768206]
["bitfinex","ETHUSD",1645024394596,0.61654133,3075.5,3074.4,23.409]
["bitfinex","ETHUSD",1645024394796,0.82476948,3075.8,3074.8,0.80717078]
["bitfinex","ETHUSD",1645024394797,0.03198392,3075.0,3074.8,0.80717078]
["bitfinex","ETHUSD",1645024394993,0.03198392,3075.0,3074.9,0.469]
["bitfinex","ETHUSD",1645024395195,0.03198392,3075.0,3074.9,1.469]
["bitfinex","ETHUSD",1645024395394,0.03198392,3075.0,3074.9,2.469]
["bitfinex","ETHUSD",1645024395793,0.61654133,3075.9,3075.1,0.81272]
["bitfinex","ETHUSD",1645024396004,16.41462191,3076.7,3075.1,0.81272]
["bitfinex","ETHUSD",1645024396005,0.03197991,3075.6,3075.1,0.81272]
["bitfinex","ETHUSD",1645024396193,0.03197991,3075.6,3075.0,1.62543]
["bitfinex","ETHUSD",1645024396194,0.03197991,3075.6,3075.2,2.43828]
["bitfinex","ETHUSD",1645024396392,0.03703731,3075.6,3075.2,2.43828]
["bitfinex","ETHUSD",1645024396596,0.03197991,3075.6,3075.2,2.43828]
["bitfinex","ETHUSD",1645024396894,0.0050574,3075.8,3075.2,2.43828]
["bitfinex","ETHUSD",1645024397344,0.00771315,3075.6,3075.2,2.43828]
["bitfinex","ETHUSD",1645024398139,0.0050574,3075.8,3075.2,4.0638772]
["bitfinex","ETHUSD",1645024398341,0.0050574,3075.8,3075.3,2.62542]
["bitfinex","ETHUSD",1645024398342,0.00771315,3075.6,3075.3,2.62542]
["bitfinex","ETHUSD",1645024399144,0.00771315,3075.6,3075.3,3.43818]
["bitfinex","ETHUSD",1645024399341,0.61654133,3076.0,3075.5,0.81275]
["bitfinex","ETHUSD",1645024399640,0.00771306,3075.6,3075.5,0.81275]
["bitfinex","ETHUSD",1645024399839,0.00771306,3075.6,3075.3,1.8127]
["bitfinex","ETHUSD",1645024400242,0.00771306,3075.6,3075.3,1.0]
["bitfinex","ETHUSD",1645024400443,0.61654133,3075.9,3075.3,1.0]
["bitfinex","ETHUSD",1645024400444,0.0050574,3075.8,3075.3,1.0]
["bitfinex","ETHUSD",1645024400645,0.0050574,3075.8,3075.2,1.62562]
["bitfinex","ETHUSD",1645024400843,0.007939,3075.6,3075.1,1.0]
["bitfinex","ETHUSD",1645024401102,0.62448033,3075.6,3075.1,1.0]
["bitfinex","ETHUSD",1645024401299,0.62448033,3075.6,3074.5,1.202]
["bitfinex","ETHUSD",1645024401300,0.62448033,3075.6,3074.7,3.44671031]
["bitfinex","ETHUSD",1645024401505,0.0050574,3075.5,3074.8,1.62572]
["bitfinex","ETHUSD",1645024401703,0.61654133,3075.8,3075.0,0.81282]
["bitfinex","ETHUSD",1645024401900,0.62159873,3075.7,3075.0,0.81282]
["bitfinex","ETHUSD",1645024402102,0.00793953,3075.3,3075.0,1.62567]
["bitfinex","ETHUSD",1645024402302,0.00793953,3075.3,3075.0,0.27596409]
["bitfinex","ETHUSD",1645024402606,0.00793953,3075.3,3075.1,1.62554]
["bitfinex","ETHUSD",1645024402801,0.00793953,3075.3,3075.1,2.62554]
["bitfinex","ETHUSD",1645024403008,0.0050574,3075.9,3075.3,0.81265]
["bitfinex","ETHUSD",1645024403205,0.03175335,3075.8,3075.4,3.7747807]
["bitfinex","ETHUSD",1645024403402,0.03175335,3075.8,3075.4,5.3999507]
["bitfinex","ETHUSD",1645024403603,0.03175335,3075.8,3075.5,1.8125811]
["bitfinex","ETHUSD",1645024403803,0.03175335,3075.8,3075.6,3.41633251]
["bitfinex","ETHUSD",1645024404102,0.61654133,3076.4,3075.5,1.8125811]
["bitfinex","ETHUSD",1645024404306,0.0050574,3076.3,3075.5,1.0]
["bitfinex","ETHUSD",1645024404505,0.00833201,3075.8,3075.5,1.0]
["bitfinex","ETHUSD",1645024404945,0.00833201,3075.8,3075.5,1.81258]
["bitfinex","ETHUSD",1645024405341,0.0050574,3076.3,3075.7,0.8126565]
["bitfinex","ETHUSD",1645024405544,0.00833201,3075.8,3075.7,0.81264]
["bitfinex","ETHUSD",1645024406542,0.0050574,3076.4,3075.7,0.81267]
["bitfinex","ETHUSD",1645024406743,0.00833183,3075.9,3075.7,0.81267]
["bitfinex","ETHUSD",1645024407142,0.00833183,3075.9,3075.7,2.437915]
["bitfinex","ETHUSD",1645024407342,0.00833183,3075.9,3075.7,3.437915]
["bitfinex","ETHUSD",1645024407542,0.00833183,3075.9,3075.7,4.2505289]
["bitfinex","ETHUSD",1645024407746,0.62159873,3076.6,3075.8,1.62519]
["bitfinex","ETHUSD",1645024407944,0.00764083,3076.0,3075.8,1.62519]
["bitfinex","ETHUSD",1645024408146,0.00764083,3076.0,3075.8,2.62519]
["bitfinex","ETHUSD",1645024408346,0.00764083,3076.0,3075.9,0.81263]
["bitfinex","ETHUSD",1645024408990,0.0050574,3076.6,3075.9,1.6252738]
["bitfinex","ETHUSD",1645024409189,0.00764058,3076.1,3075.9,1.5827558]
["bitfinex","ETHUSD",1645024409389,0.00764058,3076.1,3075.9,2.5827558]
["bitfinex","ETHUSD",1645024409987,0.00764058,3076.1,3075.9,1.81263]
["bitfinex","ETHUSD",1645024410188,0.03561512,3076.6,3075.9,1.81263]
["bitfinex","ETHUSD",1645024410189,0.0050574,3076.6,3075.9,1.81263]
["bitfinex","ETHUSD",1645024410389,0.00764049,3076.2,3075.9,0.81263]
["bitfinex","ETHUSD",1645024410589,0.00764049,3076.2,3075.9,1.81263]
["bitfinex","ETHUSD",1645024411393,0.0050574,3076.6,3075.9,1.81263]
["bitfinex","ETHUSD",1645024411690,0.00771679,3076.2,3075.9,1.81263]
["bitfinex","ETHUSD",1645024411891,0.00771679,3076.2,3076.0,0.81263]
["bitfinex","ETHUSD",1645024411892,0.24912099,3076.1,3076.0,0.81263]
["bitfinex","ETHUSD",1645024412094,0.24912099,3076.1,3075.9,1.81263]
["bitfinex","ETHUSD",1645024412342,0.25417839,3076.1,3075.9,1.81263]
["bitfinex","ETHUSD",1645024412543,0.24912099,3076.0,3075.9,1.81263]
["bitfinex","ETHUSD",1645024414539,0.24912099,3076.0,3075.9,1.0]
["bitfinex","ETHUSD",1645024414940,0.24912099,3076.0,3075.8,3.4378623]
["bitfinex","ETHUSD",1645024415140,0.24912099,3075.9,3075.8,3.4378623]
["bitfinex","ETHUSD",1645024415344,0.24912099,3075.9,3075.8,1.8126723]
["bitfinex","ETHUSD",1645024415545,0.24912099,3075.9,3074.9,2.8099]
["bitfinex","ETHUSD",1645024415846,0.24912099,3075.8,3074.9,2.8099]
["bitfinex","ETHUSD",1645024416088,0.25417839,3075.7,3074.9,2.8099]
["bitfinex","ETHUSD",1645024416288,0.24912099,3075.6,3074.9,2.8099]
["bitfinex","ETHUSD",1645024416488,0.25417839,3075.6,3074.9,2.8099]
["bitfinex","ETHUSD",1645024416691,0.24912099,3075.5,3075.0,1.6257543]
["bitfinex","ETHUSD",1645024416889,0.25417839,3075.4,3075.0,1.6257543]
["bitfinex","ETHUSD",1645024417090,0.0050574,3075.7,3075.0,1.6257543]
["bitfinex","ETHUSD",1645024417290,0.0050574,3075.3,3075.0,1.6257543]
["bitfinex","ETHUSD",1645024417489,0.0050574,3075.8,3075.0,1.6257543]
["bitfinex","ETHUSD",1645024417792,0.00770385,3075.4,3075.1,0.81283]
["bitfinex","ETHUSD",1645024417989,0.00770385,3075.4,3075.0,1.6257543]
["bitfinex","ETHUSD",1645024418190,0.24025585,3075.3,3075.0,1.0]
["bitfinex","ETHUSD",1645024418389,0.24025585,3075.3,3074.8,1.0]
["bitfinex","ETHUSD",1645024418590,0.24025585,3075.3,3075.0,0.8129238]
["bitfinex","ETHUSD",1645024418591,0.0050574,3075.2,3075.0,0.8129238]
["bitfinex","ETHUSD",1645024418797,0.24025585,3075.1,3074.8,1.0]
["bitfinex","ETHUSD",1645024418996,0.0050574,3075.0,3074.8,1.0]
["bitfinex","ETHUSD",1645024419192,0.00770535,3075.4,3074.7,1.81293]
["bitfinex","ETHUSD",1645024419395,0.0050574,3075.1,3074.7,1.3]
["bitfinex","ETHUSD",1645024419592,0.00770535,3075.4,3074.7,1.3]
["bitfinex","ETHUSD",1645024419845,0.0050574,3075.2,3074.7,1.3]
["bitfinex","ETHUSD",1645024420049,0.0050574,3076.0,3074.7,1.3]
["bitfinex","ETHUSD",1645024420342,0.00770561,3075.2,3074.9,0.81284]
["bitfinex","ETHUSD",1645024420743,0.00770561,3075.2,3074.9,1.81284]
["bitfinex","ETHUSD",1645024420941,3.38997617,3076.0,3074.9,1.81284]
["bitfinex","ETHUSD",1645024421142,0.00238951,3075.2,3074.9,0.81284]
["bitfinex","ETHUSD",1645024421341,0.00238951,3075.2,3074.9,1.81284]
["bitfinex","ETHUSD",1645024421544,0.00238951,3075.2,3074.9,2.4384951]
["bitfinex","ETHUSD",1645024421843,0.00238951,3075.2,3075.0,0.81276]
["bitfinex","ETHUSD",1645024422243,0.00238951,3075.2,3075.0,1.52775722]
["bitfinex","ETHUSD",1645024422847,0.00238951,3075.2,3075.0,2.34050352]
["bitfinex","ETHUSD",1645024423244,0.0050574,3075.5,3075.0,2.34050352]
["bitfinex","ETHUSD",1645024423493,0.00856125,3075.3,3075.1,0.81281]
["bitfinex","ETHUSD",1645024423695,0.00856125,3075.3,3075.1,2.4384106]
["bitfinex","ETHUSD",1645024423897,0.00856125,3075.3,3075.1,2.7384106]
["bitfinex","ETHUSD",1645024424094,0.00856125,3075.3,3075.1,3.7384106]
["bitfinex","ETHUSD",1645024424594,0.0050574,3076.2,3075.1,3.7384106]
["bitfinex","ETHUSD",1645024424798,0.00856106,3075.4,3075.3,0.81279]
["bitfinex","ETHUSD",1645024425000,0.00856106,3075.4,3075.2,0.8127573]
["bitfinex","ETHUSD",1645024425395,0.00856106,3075.4,3075.2,1.8127573]
["bitfinex","ETHUSD",1645024425597,0.00856106,3075.4,3075.2,0.8127573]
["bitfinex","ETHUSD",1645024425796,1.42939133,3076.2,3075.2,0.8127573]
["bitfinex","ETHUSD",1645024425797,0.0050574,3076.1,3075.2,1.0]
["bitfinex","ETHUSD",1645024426097,0.00856087,3075.5,3075.1,1.6256006]
["bitfinex","ETHUSD",1645024426298,0.23513295,3075.4,3075.1,1.6256006]
["bitfinex","ETHUSD",1645024426698,0.24019035,3075.4,3075.1,1.6256006]
["bitfinex","ETHUSD",1645024426897,0.23513295,3075.3,3075.2,0.3]
["bitfinex","ETHUSD",1645024427097,0.0050574,3075.9,3075.2,1.9255005]
["bitfinex","ETHUSD",1645024427347,0.00782602,3075.4,3075.2,1.81274]
["bitfinex","ETHUSD",1645024427548,0.00782602,3075.4,3075.2,1.62551]
["bitfinex","ETHUSD",1645024427744,0.23552197,3075.3,3075.2,1.62551]
["bitfinex","ETHUSD",1645024427943,0.23552197,3075.3,3075.2,2.62551]
["bitfinex","ETHUSD",1645024429645,0.00782602,3075.4,3075.2,3.43833]
["bitfinex","ETHUSD",1645024429845,0.23552197,3075.3,3075.2,2.43833]
["bitfinex","ETHUSD",1645024430246,0.00782602,3075.4,3075.2,2.73833]
["bitfinex","ETHUSD",1645024430647,0.61654133,3076.1,3075.4,1.62548]
["bitfinex","ETHUSD",1645024430846,0.03177645,3075.9,3075.4,1.62548]
["bitfinex","ETHUSD",1645024431089,0.23573992,3075.8,3075.5,0.8127373]
["bitfinex","ETHUSD",1645024431292,0.24079732,3075.8,3075.5,0.8127373]
["bitfinex","ETHUSD",1645024431493,0.23573992,3075.7,3075.1,1.0]
["bitfinex","ETHUSD",1645024431692,0.0050574,3075.6,3075.1,1.0]
["bitfinex","ETHUSD",1645024431895,0.85228125,3075.8,3075.1,1.0]
["bitfinex","ETHUSD",1645024431896,0.23573992,3075.5,3075.1,1.0]
["bitfinex","ETHUSD",1645024432093,0.62159873,3075.8,3075.1,1.0]
["bitfinex","ETHUSD",1645024432094,0.24079732,3075.4,3075.1,1.0]
["bitfinex","ETHUSD",1645024432290,0.23573992,3075.3,3075.1,1.0]
["bitfinex","ETHUSD",1645024432492,0.23573992,3075.2,3075.1,1.0]
["bitfinex","ETHUSD",1645024432693,0.24079732,3075.2,3075.1,1.0]
["bitfinex","ETHUSD",1645024432891,0.23573992,3075.2,3075.1,1.0]
["bitfinex","ETHUSD",1645024433293,0.24368522,3075.3,3075.1,1.0]
["bitfinex","ETHUSD",1645024433493,0.23573992,3075.2,3075.1,1.0]
["bitfinex","ETHUSD",1645024435643,0.23573992,3075.2,3074.5,1.15]
["bitfinex","ETHUSD",1645024435847,0.23573992,3075.2,3074.3,4.1275525]
["bitfinex","ETHUSD",1645024435848,0.62145698,3074.9,3074.3,1.1332]
["bitfinex","ETHUSD",1645024436043,0.62145698,3074.9,3074.4,1.13830424]
["bitfinex","ETHUSD",1645024436242,0.62145698,3074.9,3073.9,2.851]
["bitfinex","ETHUSD",1645024436243,0.62145698,3074.8,3073.9,2.851]
["bitfinex","ETHUSD",1645024436442,0.62145698,3074.8,3074.0,1.13856416]
["bitfinex","ETHUSD",1645024436648,0.62145698,3074.8,3074.0,1.95169416]
["bitfinex","ETHUSD",1645024436847,0.62145698,3074.8,3074.1,1.13856416]
["bitfinex","ETHUSD",1645024436848,0.23573992,3074.7,3074.1,1.13856416]
["bitfinex","ETHUSD",1645024437045,0.23573992,3074.7,3074.2,0.81307]
["bitfinex","ETHUSD",1645024437244,0.23573992,3074.7,3074.3,1.13856416]
["bitfinex","ETHUSD",1645024437645,0.23573992,3074.7,3074.4,1.0]
["bitfinex","ETHUSD",1645024437849,0.23573992,3074.7,3074.5,1.13856416]
["bitfinex","ETHUSD",1645024438047,0.23573992,3074.6,3074.4,1.0]
["bitfinex","ETHUSD",1645024438894,0.23573992,3074.5,3074.1,1.6261387]
["bitfinex","ETHUSD",1645024439092,0.92145698,3074.9,3074.4,1.6261301]
["bitfinex","ETHUSD",1645024439392,0.00792841,3074.7,3074.3,1.6260699]
["bitfinex","ETHUSD",1645024439689,0.23679999,3074.6,3074.4,1.13818418]
["bitfinex","ETHUSD",1645024440092,0.23679999,3074.6,3074.4,1.95125568]
["bitfinex","ETHUSD",1645024440392,0.00792841,3074.7,3074.5,1.13818418]
["bitfinex","ETHUSD",1645024440593,0.00792841,3074.7,3073.8,8.9062]
["bitfinex","ETHUSD",1645024440594,0.23678634,3074.6,3073.8,8.9062]
["bitfinex","ETHUSD",1645024440792,0.85824332,3074.6,3073.9,1.13859424]
["bitfinex","ETHUSD",1645024441096,0.62145698,3074.4,3073.9,1.13859424]
["bitfinex","ETHUSD",1645024441390,0.62145698,3074.5,3073.9,1.13859424]
["bitfinex","ETHUSD",1645024441590,0.23678634,3074.3,3073.9,1.13859424]
["bitfinex","ETHUSD",1645024441792,0.23678634,3074.2,3073.9,1.13859424]
["bitfinex","ETHUSD",1645024441990,0.23678634,3074.3,3073.9,1.13859424]
["bitfinex","ETHUSD",1645024442241,0.23678634,3074.2,3073.9,1.13859424]
["bitfinex","ETHUSD",1645024442547,0.62145698,3074.8,3073.9,2.13859424]
["bitfinex","ETHUSD",1645024442740,0.85837348,3074.7,3074.0,1.13859424]
["bitfinex","ETHUSD",1645024442948,0.00793064,3074.3,3074.0,1.13859424]
["bitfinex","ETHUSD",1645024443147,0.2369165,3074.2,3074.0,1.13859424]
["bitfinex","ETHUSD",1645024444041,3.36067584,3074.7,3074.1,1.13859424]
["bitfinex","ETHUSD",1645024444042,0.00793064,3074.3,3074.1,1.13859424]
["bitfinex","ETHUSD",1645024444341,0.38218162,3074.0,3073.8,7.28]
["bitfinex","ETHUSD",1645024444542,0.23160347,3073.9,3073.8,7.28]
["bitfinex","ETHUSD",1645024444741,0.23160347,3073.9,3073.8,8.42278526]
["bitfinex","ETHUSD",1645024445140,0.38218162,3074.0,3073.8,8.42278526]
["bitfinex","ETHUSD",1645024445340,0.39012671,3074.0,3073.9,2.14278526]
["bitfinex","ETHUSD",1645024445546,0.61741266,3074.0,3073.9,2.14278526]
["bitfinex","ETHUSD",1645024446195,0.60946757,3074.0,3073.9,2.14278526]
["bitfinex","ETHUSD",1645024446394,0.60946757,3074.0,3073.9,1.0]
["bitfinex","ETHUSD",1645024446593,0.60946757,3074.0,3073.8,7.28]
["bitfinex","ETHUSD",1645024446793,0.22812257,3073.9,3073.8,7.28]
["bitfinex","ETHUSD",1645024448292,3.59013862,3073.9,3073.8,7.28]
["bitfinex","ETHUSD",1645024448693,3.62464574,3073.9,3073.8,7.28]
["bitfinex","ETHUSD",1645024448892,0.22812257,3073.9,3073.8,7.28]
["bitfinex","ETHUSD",1645024450148,0.33927337,3074.0,3073.8,8.42362219]
["bitfinex","ETHUSD",1645024450444,0.33927337,3074.0,3073.9,1.14362219]
["bitfinex","ETHUSD",1645024451052,0.331345,3074.0,3073.9,1.14362219]
["bitfinex","ETHUSD",1645024453248,0.331345,3074.0,3073.8,7.28]
["bitfinex","ETHUSD",1645024453249,0.55800079,3074.0,3073.8,7.28]
["bitfinex","ETHUSD",1645024453494,0.331345,3074.0,3073.9,1.14442781]
["bitfinex","ETHUSD",1645024453895,0.331345,3074.0,3073.8,7.28]
["bitfinex","ETHUSD",1645024454794,0.331345,3074.0,3073.9,1.14425231]
["bitfinex","ETHUSD",1645024455195,0.331345,3074.0,3073.8,7.28]
["bitfinex","ETHUSD",1645024455696,0.22664442,3073.9,3073.8,7.28]
["bitfinex","ETHUSD",1645024456300,0.22664442,3073.9,3073.3,0.00462927]
["bitfinex","ETHUSD",1645024456498,6.22797497,3073.9,3073.3,0.00462927]
["bitfinex","ETHUSD",1645024456796,0.22664442,3073.8,3073.3,0.00462927]
["bitfinex","ETHUSD",1645024457247,0.23457486,3073.8,3073.3,0.00462927]
["bitfinex","ETHUSD",1645024457445,0.22664442,3073.7,3073.3,0.00462927]
["bitfinex","ETHUSD",1645024457646,1.04013442,3073.7,3073.3,0.00462927]
["bitfinex","ETHUSD",1645024457847,4.08005001,3073.6,3073.3,0.00462927]
["bitfinex","ETHUSD",1645024458051,0.69564442,3073.5,3073.3,0.00462927]
["bitfinex","ETHUSD",1645024458244,3.6999572,3073.4,3073.3,0.00462927]
["bitfinex","ETHUSD",1645024461387,3.6999572,3073.4,3073.3,0.00092072]
["bitfinex","ETHUSD",1645024461588,3.6999572,3073.4,3072.8,1.14513377]
["bitfinex","ETHUSD",1645024461589,0.81366,3073.1,3072.8,1.14513377]
["bitfinex","ETHUSD",1645024461787,3.40134011,3073.0,3072.8,1.14513377]
["bitfinex","ETHUSD",1645024461990,7.52492248,3073.1,3072.4,1.0]
["bitfinex","ETHUSD",1645024462195,7.52492248,3073.1,3071.1,5.2230907]
["bitfinex","ETHUSD",1645024462196,27.09,3073.1,3072.7,0.00856008]
["bitfinex","ETHUSD",1645024462391,24.609,3073.0,3072.7,0.00856008]
["bitfinex","ETHUSD",1645024462588,19.14,3072.8,3072.7,1e-08]
["bitfinex","ETHUSD",1645024462788,19.909,3072.8,3072.7,1e-08]
["bitfinex","ETHUSD",1645024462988,20.209,3072.8,3072.7,1e-08]
["bitfinex","ETHUSD",1645024463189,20.209,3072.8,3071.4,10.2279]
["bitfinex","ETHUSD",1645024463387,20.209,3072.8,3071.4,13.14719008]
["bitfinex","ETHUSD",1645024463591,21.83671,3072.8,3071.6,1.0]
["bitfinex","ETHUSD",1645024463788,21.83671,3072.8,3071.5,2.92025166]
["bitfinex","ETHUSD",1645024463990,21.83671,3072.8,3071.4,2.9479]
["bitfinex","ETHUSD",1645024463991,0.81386,3072.6,3071.4,2.9479]
["bitfinex","ETHUSD",1645024464189,1.11386,3072.6,3071.4,2.9479]
["bitfinex","ETHUSD",1645024464388,0.3,3072.5,3071.4,2.9479]
["bitfinex","ETHUSD",1645024464589,3.89722222,3072.5,3071.4,2.9479]
["bitfinex","ETHUSD",1645024465070,3.89722222,3072.5,3071.4,3.7617364]
["bitfinex","ETHUSD",1645024465071,0.81383,3072.4,3071.4,3.7617364]
["bitfinex","ETHUSD",1645024465258,3.89722222,3072.5,3071.4,4.7617364]
["bitfinex","ETHUSD",1645024465259,3.39232046,3072.3,3071.4,4.7617364]
["bitfinex","ETHUSD",1645024465459,4.07008393,3072.5,3071.4,4.7617364]
["bitfinex","ETHUSD",1645024465660,4.07008393,3072.5,3071.4,4.76074449]
["bitfinex","ETHUSD",1645024465861,4.07008393,3072.5,3071.7,0.00822061]
["bitfinex","ETHUSD",1645024466661,4.07008393,3072.5,3071.4,3.9479]
["bitfinex","ETHUSD",1645024466662,4.88388393,3072.5,3071.4,3.9479]
["bitfinex","ETHUSD",1645024467061,4.07008393,3072.5,3071.9,0.00822023]
["bitfinex","ETHUSD",1645024467660,23.21008393,3072.5,3071.9,0.00822023]
["bitfinex","ETHUSD",1645024467861,1.62782,3072.3,3071.4,3.9479]
["bitfinex","ETHUSD",1645024468063,3.77089041,3072.2,3072.0,0.00825466]
["bitfinex","ETHUSD",1645024468260,1.62782,3072.3,3072.0,0.00825466]
["bitfinex","ETHUSD",1645024468913,0.81385,3072.3,3072.0,0.00825466]
["bitfinex","ETHUSD",1645024469109,0.81385,3072.3,3071.4,3.9479]
["bitfinex","ETHUSD",1645024469110,3.54895498,3072.2,3071.4,3.9479]
["bitfinex","ETHUSD",1645024469310,3.54895498,3072.2,3072.0,0.00825466]
["bitfinex","ETHUSD",1645024470309,1.0,3072.7,3072.3,1.47931584]
["bitfinex","ETHUSD",1645024470511,1.469,3072.8,3072.3,1.47931584]
["bitfinex","ETHUSD",1645024470709,1.0,3072.8,3072.3,1.47931584]
["bitfinex","ETHUSD",1645024471111,0.469,3072.7,3072.3,1.47931584]
["bitfinex","ETHUSD",1645024471310,0.81376,3072.6,3072.3,1.47931584]
["bitfinex","ETHUSD",1645024471516,3.36645028,3072.5,3072.3,1.47931584]
["bitfinex","ETHUSD",1645024471709,0.81376,3072.6,3072.3,1.47931584]
["bitfinex","ETHUSD",1645024471909,0.469,3072.9,3072.3,1.48756489]
["bitfinex","ETHUSD",1645024471910,1.469,3072.9,3072.3,1.48756489]
["bitfinex","ETHUSD",1645024472110,3.46982758,3072.8,3072.3,1.48756489]
["bitfinex","ETHUSD",1645024472360,0.81374,3072.7,3072.3,1.48756489]
["bitfinex","ETHUSD",1645024472558,3.49071244,3072.6,3072.3,0.49494818]
["bitfinex","ETHUSD",1645024472761,6.64258031,3072.8,3072.3,0.43380716]
["bitfinex","ETHUSD",1645024472959,4.9,3072.7,3072.4,0.00824896]
["bitfinex","ETHUSD",1645024473258,22.81626823,3072.6,3072.4,0.00824896]
["bitfinex","ETHUSD",1645024473558,0.8138281,3072.5,3072.4,0.00824896]
["bitfinex","ETHUSD",1645024473757,1.1138281,3072.5,3072.4,0.00824896]
["bitfinex","ETHUSD",1645024473959,1.1138281,3072.5,3072.3,0.18620879]
["bitfinex","ETHUSD",1645024474361,1.1138281,3072.5,3072.3,0.19388043]
["bitfinex","ETHUSD",1645024474658,0.81387,3072.4,3072.3,0.19388043]
["bitfinex","ETHUSD",1645024475058,0.81387,3072.4,3072.3,0.18620879]
["bitfinex","ETHUSD",1645024475261,19.95387,3072.4,3072.3,0.11340388]
["bitfinex","ETHUSD",1645024477210,19.95387,3072.4,3070.8,3.999]
["bitfinex","ETHUSD",1645024477211,0.81403,3071.8,3070.8,3.999]
["bitfinex","ETHUSD",1645024477412,5.0,3071.6,3070.7,7.28]
["bitfinex","ETHUSD",1645024477611,23.109,3071.5,3070.0,7.28388834]
["bitfinex","ETHUSD",1645024477810,23.109,3071.5,3070.3,0.00388834]
["bitfinex","ETHUSD",1645024477811,19.14,3071.2,3070.3,0.00388834]
["bitfinex","ETHUSD",1645024478010,19.14,3071.0,3069.9,0.00388834]
["bitfinex","ETHUSD",1645024478210,32.71283844,3071.1,3069.7,0.00388834]
["bitfinex","ETHUSD",1645024478211,0.81438,3070.4,3069.7,0.00388834]
["bitfinex","ETHUSD",1645024478411,0.81439,3070.2,3069.7,0.00388834]
["bitfinex","ETHUSD",1645024478611,0.81439,3070.2,3069.4,0.00388834]
["bitfinex","ETHUSD",1645024479209,0.81439,3070.2,3069.9,0.00871142]
["bitfinex","ETHUSD",1645024479413,0.81434,3070.2,3069.9,0.00871142]
["bitfinex","ETHUSD",1645024479609,0.8144,3070.1,3069.9,0.00871142]
["bitfinex","ETHUSD",1645024479873,0.8144,3070.1,3069.4,0.00388834]
["bitfinex","ETHUSD",1645024479874,3.5602459,3070.0,3069.4,0.00388834]
["bitfinex","ETHUSD",1645024480273,4.3747083,3070.0,3069.9,0.00871142]
["bitfinex","ETHUSD",1645024480475,0.8144624,3070.0,3069.9,0.00871142]
["bitfinex","ETHUSD",1645024480673,2.7436224,3070.0,3069.9,0.00871142]
["bitfinex","ETHUSD",1645024481073,2.7436224,3070.0,3069.4,0.00388834]
["bitfinex","ETHUSD",1645024481274,3.4206563,3069.9,3069.4,0.00388834]
["bitfinex","ETHUSD",1645024481477,0.81452,3069.8,3069.4,0.00388834]
["bitfinex","ETHUSD",1645024481875,5.6563069,3070.1,3069.4,0.00388834]
["bitfinex","ETHUSD",1645024481876,0.769,3070.1,3069.4,0.00388834]
["bitfinex","ETHUSD",1645024482079,0.769,3070.1,3069.5,1.0481491]
["bitfinex","ETHUSD",1645024482275,4.04729913,3070.5,3069.6,0.00388834]
["bitfinex","ETHUSD",1645024482475,4.04729913,3070.5,3069.7,1.0481491]
["bitfinex","ETHUSD",1645024482476,0.81433,3070.4,3069.7,1.0481491]
["bitfinex","ETHUSD",1645024482876,1.42148997,3070.5,3069.8,0.00388834]
["bitfinex","ETHUSD",1645024483076,1.42148997,3070.5,3069.9,1.0481491]
["bitfinex","ETHUSD",1645024483077,0.13819997,3070.5,3069.9,1.0481491]
["bitfinex","ETHUSD",1645024483511,5.01773018,3071.0,3070.0,1.05203744]
["bitfinex","ETHUSD",1645024483512,0.81417,3071.0,3070.0,1.05203744]
["bitfinex","ETHUSD",1645024483707,6.5992,3071.1,3070.1,1.0481491]
["bitfinex","ETHUSD",1645024483907,0.81411,3071.2,3070.2,1.05203744]
["bitfinex","ETHUSD",1645024484106,1.6282617,3071.2,3070.3,1.0481491]
["bitfinex","ETHUSD",1645024484306,0.81411,3071.2,3070.3,1.05203744]
["bitfinex","ETHUSD",1645024484506,0.81411,3071.2,3070.4,1.0481491]
["bitfinex","ETHUSD",1645024484710,1.62822,3071.2,3070.5,0.00388834]
["bitfinex","ETHUSD",1645024484910,0.25,3071.6,3070.5,0.00388834]
["bitfinex","ETHUSD",1645024485209,0.13819997,3071.7,3070.6,1.05609597]
["bitfinex","ETHUSD",1645024485408,0.13819997,3071.7,3070.7,1.0476733]
["bitfinex","ETHUSD",1645024485613,0.25,3071.6,3070.7,1.0476733]
["bitfinex","ETHUSD",1645024485913,0.25,3071.6,3070.3,1.16668834]
["bitfinex","ETHUSD",1645024485914,1.06401,3071.6,3070.3,1.16668834]
["bitfinex","ETHUSD",1645024486108,1.62803,3071.6,3070.4,1.04772207]
["bitfinex","ETHUSD",1645024486309,1.62803,3071.6,3071.0,0.00842186]
["bitfinex","ETHUSD",1645024486711,1.92803,3071.6,3071.0,0.00842186]
["bitfinex","ETHUSD",1645024487111,0.81404,3071.5,3070.5,0.00388834]
["bitfinex","ETHUSD",1645024487360,0.81407,3071.4,3071.1,0.00816782]
["bitfinex","ETHUSD",1645024487554,0.3,3071.3,3071.1,0.00816782]
["bitfinex","ETHUSD",1645024487753,0.81407,3071.4,3071.1,0.00816782]
["bitfinex","ETHUSD",1645024488254,0.81407,3071.4,3070.5,0.00388834]
["bitfinex","ETHUSD",1645024488456,4.25372571,3071.3,3070.5,0.00388834]
["bitfinex","ETHUSD",1645024488754,4.25372571,3071.3,3071.1,0.0081679]
["bitfinex","ETHUSD",1645024488962,4.0326923,3071.2,3071.1,0.0081679]
["bitfinex","ETHUSD",1645024489355,3.7326923,3071.2,3071.1,0.0081679]
["bitfinex","ETHUSD",1645024489555,4.0326923,3071.2,3070.3,0.00388834]
["bitfinex","ETHUSD",1645024489756,1.06425,3071.1,3071.0,0.00816808]
["bitfinex","ETHUSD",1645024489959,4.8773097,3071.1,3071.0,0.00816808]
["bitfinex","ETHUSD",1645024490658,4.8773097,3071.1,3069.6,0.00388834]
["bitfinex","ETHUSD",1645024490855,0.81424,3070.7,3069.7,1.04904515]
["bitfinex","ETHUSD",1645024491110,1.11424,3070.7,3069.8,0.00388834]
["bitfinex","ETHUSD",1645024491312,1.11424,3070.7,3069.9,1.04904515]
["bitfinex","ETHUSD",1645024491509,1.11424,3070.7,3070.0,0.00388834]
["bitfinex","ETHUSD",1645024491712,6.0527,3071.4,3070.1,1.04904515]
["bitfinex","ETHUSD",1645024491911,0.13819997,3071.7,3070.1,1.04904515]
["bitfinex","ETHUSD",1645024491912,0.13819997,3071.7,3070.2,0.00388834]
["bitfinex","ETHUSD",1645024492115,0.13819997,3071.7,3070.3,1.04904515]
["bitfinex","ETHUSD",1645024492313,0.13819997,3071.7,3070.4,0.00388834]
["bitfinex","ETHUSD",1645024492522,0.13819997,3071.7,3070.5,1.21184515]
["bitfinex","ETHUSD",1645024492811,0.13819997,3071.7,3070.6,1.05293349]
["bitfinex","ETHUSD",1645024493111,0.13819997,3071.7,3070.4,3.246]
["bitfinex","ETHUSD",1645024493112,0.13819997,3071.7,3070.7,0.00388834]
["bitfinex","ETHUSD",1645024493313,0.13819997,3071.7,3070.5,0.00388834]
["bitfinex","ETHUSD",1645024493512,0.13819997,3071.7,3070.6,1.04869222]
["bitfinex","ETHUSD",1645024493712,0.13819997,3071.7,3070.7,0.00388834]
["bitfinex","ETHUSD",1645024494117,0.81402,3071.6,3070.5,1.00388834]
["bitfinex","ETHUSD",1645024494313,5.3063151,3071.6,3070.6,1.05314222]
["bitfinex","ETHUSD",1645024494516,5.3063151,3071.6,3070.7,0.00388834]
["bitfinex","ETHUSD",1645024494517,1.11402,3071.6,3070.7,0.00388834]
["bitfinex","ETHUSD",1645024494754,1.11402,3071.6,3070.8,0.00870979]
["bitfinex","ETHUSD",1645024495158,0.81413,3071.4,3070.8,0.00870979]
["bitfinex","ETHUSD",1645024495354,0.81407,3071.3,3070.8,0.00870979]
["bitfinex","ETHUSD",1645024495555,0.81407,3071.3,3070.7,0.00388834]
["bitfinex","ETHUSD",1645024495858,0.13819997,3071.7,3070.8,1.05779116]
["bitfinex","ETHUSD",1645024496055,0.13819997,3071.7,3070.8,0.0087097]
["bitfinex","ETHUSD",1645024496455,0.81399,3071.6,3070.8,0.0087097]
["bitfinex","ETHUSD",1645024496660,1.628,3071.6,3070.8,0.0087097]
["bitfinex","ETHUSD",1645024496857,1.628,3071.6,3070.7,0.00388834]
["bitfinex","ETHUSD",1645024497058,1.628,3071.6,3070.8,0.00870984]
["bitfinex","ETHUSD",1645024497259,0.81399,3071.6,3070.8,0.00870984]
["bitfinex","ETHUSD",1645024498059,0.81399,3071.6,3070.7,0.00388834]
["bitfinex","ETHUSD",1645024498260,0.81399,3071.6,3070.8,0.00870979]
["bitfinex","ETHUSD",1645024498516,0.81399,3071.6,3070.8,0.01259813]
["bitfinex","ETHUSD",1645024499111,0.81399,3071.6,3070.8,0.00388834]
["bitfinex","ETHUSD",1645024499513,0.81399,3071.6,3070.8,0.01259813]
["bitfinex","ETHUSD",1645024500413,1.62801,3071.6,3070.8,0.00388834]
["bitfinex","ETHUSD",1645024500614,0.81403,3071.5,3070.8,0.00388834]
["bitfinex","ETHUSD",1645024500815,0.81402,3071.3,3070.8,0.01259813]
["bitfinex","ETHUSD",1645024501514,0.81402,3071.3,3070.8,0.00388834]
["bitfinex","ETHUSD",1645024501915,0.81402,3071.3,3070.8,0.01259799]
["bitfinex","ETHUSD",1645024502360,0.13819997,3071.7,3070.8,0.01259799]
["bitfinex","ETHUSD",1645024502557,0.00870563,3072.3,3071.0,0.61399275]
["bitfinex","ETHUSD",1645024502558,1.00870563,3072.3,3071.0,0.61399275]
["bitfinex","ETHUSD",1645024502766,0.00870563,3072.3,3071.1,5.469]
["bitfinex","ETHUSD",1645024502961,0.00870563,3072.3,3071.4,0.61399275]
["bitfinex","ETHUSD",1645024503157,0.00870563,3072.3,3071.5,0.469]
["bitfinex","ETHUSD",1645024503459,0.00870582,3072.3,3071.6,0.81354]
["bitfinex","ETHUSD",1645024503659,0.00870582,3072.3,3071.7,0.8135841]
["bitfinex","ETHUSD",1645024503856,0.00870582,3072.3,3071.7,1.6272141]
["bitfinex","ETHUSD",1645024504158,0.130256,3072.7,3071.6,1.0]
["bitfinex","ETHUSD",1645024504359,0.00870647,3072.3,3071.5,0.469]
["bitfinex","ETHUSD",1645024504559,0.82235647,3072.3,3071.4,4.1809]
["bitfinex","ETHUSD",1645024504757,0.82235647,3072.3,3071.5,1.0]
["bitfinex","ETHUSD",1645024505060,0.82235647,3072.3,3071.3,2.29802419]
["bitfinex","ETHUSD",1645024505267,4.30980021,3072.3,3071.3,1.0]
["bitfinex","ETHUSD",1645024505460,0.81385,3072.2,3071.3,1.0]
["bitfinex","ETHUSD",1645024505660,0.81386,3072.0,3071.3,1.0]
["bitfinex","ETHUSD",1645024505860,0.81386,3072.0,3071.0,0.00388834]
["bitfinex","ETHUSD",1645024506113,0.00870642,3072.3,3071.0,0.00388834]
["bitfinex","ETHUSD",1645024506114,3.3773263,3071.9,3071.0,0.00388834]
["bitfinex","ETHUSD",1645024506414,1.62785,3072.2,3071.0,0.00388834]
["bitfinex","ETHUSD",1645024506713,0.8139,3071.8,3071.0,0.00388834]
["bitfinex","ETHUSD",1645024507917,1.6278025,3071.8,3071.0,0.00388834]
["bitfinex","ETHUSD",1645024509114,0.8139472,3071.6,3071.0,0.00388834]
["bitfinex","ETHUSD",1645024509314,4.1704782,3071.5,3070.8,0.01259832]
["bitfinex","ETHUSD",1645024509519,3.8,3071.4,3070.8,0.01259832]
["bitfinex","ETHUSD",1645024509811,3.8,3071.4,3070.8,0.00870998]
["bitfinex","ETHUSD",1645024509812,21.2075,3071.4,3070.8,0.00870998]
["bitfinex","ETHUSD",1645024510006,21.2075,3071.4,3070.1,0.00388834]
["bitfinex","ETHUSD",1645024510007,0.8140982,3071.2,3070.1,0.00388834]
["bitfinex","ETHUSD",1645024510207,0.8140982,3071.2,3069.9,0.00388834]
["bitfinex","ETHUSD",1645024510208,4.7830982,3071.2,3069.9,0.00388834]
["bitfinex","ETHUSD",1645024510409,4.7830982,3071.2,3070.8,0.0087097]
["bitfinex","ETHUSD",1645024510410,1.62883,3071.1,3070.8,0.0087097]
["bitfinex","ETHUSD",1645024510612,1.62883,3071.1,3069.9,0.00388834]
["bitfinex","ETHUSD",1645024510613,6.91452,3070.9,3069.9,0.00388834]
["bitfinex","ETHUSD",1645024510807,19.609,3070.8,3069.9,0.00388834]
["bitfinex","ETHUSD",1645024511008,0.5271,3070.7,3069.9,0.00388834]
["bitfinex","ETHUSD",1645024511206,0.8145,3070.3,3069.9,0.00388834]
["bitfinex","ETHUSD",1645024511609,4.29854,3070.3,3069.9,0.00388834]
["bitfinex","ETHUSD",1645024511808,4.59854,3070.3,3069.9,0.00388834]
["bitfinex","ETHUSD",1645024512208,5.41301,3070.3,3069.9,0.00388834]
["bitfinex","ETHUSD",1645024512607,0.81444,3070.2,3069.9,0.00388834]
["bitfinex","ETHUSD",1645024512808,25.3674992,3070.3,3069.9,0.00388834]
["bitfinex","ETHUSD",1645024512809,5.82076904,3070.1,3069.9,0.00388834]
["bitfinex","ETHUSD",1645024513009,4.24270538,3070.0,3069.2,0.00388834]
["bitfinex","ETHUSD",1645024513212,1.8791,3069.9,3069.2,0.00388834]
["bitfinex","ETHUSD",1645024513518,3.78040408,3069.8,3069.2,0.00388834]
["bitfinex","ETHUSD",1645024513720,0.3,3069.5,3069.2,0.00388834]
["bitfinex","ETHUSD",1645024513922,4.24238826,3069.5,3069.4,0.00871237]
["bitfinex","ETHUSD",1645024514725,4.24238826,3069.5,3069.2,0.00388834]
["bitfinex","ETHUSD",1645024515020,4.5428304,3069.4,3069.2,0.00388834]
["bitfinex","ETHUSD",1645024515222,4.14643596,3069.3,3068.5,0.00388834]
["bitfinex","ETHUSD",1645024515420,0.81478,3069.2,3068.2,0.00388834]
["bitfinex","ETHUSD",1645024515620,6.02599596,3069.3,3068.2,0.00388834]
["bitfinex","ETHUSD",1645024515621,3.80257009,3069.1,3068.2,0.00388834]
["bitfinex","ETHUSD",1645024516121,0.81479,3068.9,3068.3,1.05168637]
["bitfinex","ETHUSD",1645024516320,0.81479,3068.9,3068.4,0.00388834]
["bitfinex","ETHUSD",1645024516321,1.9295491,3068.9,3068.4,0.00388834]
["bitfinex","ETHUSD",1645024516521,1.9295491,3068.9,3068.5,1.05168637]
["bitfinex","ETHUSD",1645024516722,1.9295491,3068.9,3068.6,0.00388834]
["bitfinex","ETHUSD",1645024516723,3.48349056,3068.8,3068.6,0.00388834]
["bitfinex","ETHUSD",1645024516926,4.35439056,3068.8,3068.6,0.00388834]
["bitfinex","ETHUSD",1645024517121,4.35439056,3068.8,3067.8,1.61399275]
["bitfinex","ETHUSD",1645024517122,0.81495,3068.6,3068.0,0.00388834]
["bitfinex","ETHUSD",1645024517363,0.81495,3068.6,3068.1,1.05175188]
["bitfinex","ETHUSD",1645024517364,3.80216262,3068.5,3068.1,1.05175188]
["bitfinex","ETHUSD",1645024517563,4.10216262,3068.5,3068.1,1.05175188]
["bitfinex","ETHUSD",1645024517761,4.10216262,3068.5,3068.2,0.00388834]
["bitfinex","ETHUSD",1645024517962,5.73206262,3068.5,3068.2,0.00388834]
["bitfinex","ETHUSD",1645024518167,0.81502,3068.3,3067.7,0.00388834]
["bitfinex","ETHUSD",1645024518370,4.43080882,3068.2,3067.8,1.04996986]
["bitfinex","ETHUSD",1645024518562,4.73080882,3068.2,3067.9,0.00388834]
["bitfinex","ETHUSD",1645024518764,1.9300295,3068.2,3068.0,1.04996986]
["bitfinex","ETHUSD",1645024519161,1.92661619,3068.2,3068.1,1.04996986]
["bitfinex","ETHUSD",1645024519562,1.62661619,3068.2,3068.1,1.04996986]
["bitfinex","ETHUSD",1645024519862,1.62661619,3068.2,3068.0,0.00871408]
["bitfinex","ETHUSD",1645024520062,0.3,3068.1,3067.2,0.61788109]
["bitfinex","ETHUSD",1645024520265,23.11964,3068.0,3067.3,0.00388834]
["bitfinex","ETHUSD",1645024520462,0.81529,3067.8,3067.1,0.00388834]
["bitfinex","ETHUSD",1645024520661,0.81529,3067.8,3067.2,1.05069556]
["bitfinex","ETHUSD",1645024520662,2.09954,3067.7,3067.2,1.05069556]
["bitfinex","ETHUSD",1645024520865,2.09954,3067.7,3066.7,0.00388834]
["bitfinex","ETHUSD",1645024521115,2.09954,3067.7,3067.3,0.00388834]
["bitfinex","ETHUSD",1645024521117,0.769,3067.7,3067.3,0.00388834]
["bitfinex","ETHUSD",1645024521309,0.769,3067.7,3066.5,0.130245]
["bitfinex","ETHUSD",1645024521310,0.8153382,3067.6,3067.4,1.04678883]
["bitfinex","ETHUSD",1645024521509,0.8153382,3067.6,3066.9,0.00388834]
["bitfinex","ETHUSD",1645024521709,0.8153382,3067.6,3067.0,1.04697422]
["bitfinex","ETHUSD",1645024521912,1.0,3068.0,3067.1,4.52281768]
["bitfinex","ETHUSD",1645024522115,1.0,3068.0,3067.2,1.04697422]
["bitfinex","ETHUSD",1645024522310,0.8149224,3068.2,3067.2,1.04697422]
["bitfinex","ETHUSD",1645024522511,0.8149,3068.5,3067.3,0.00388834]
["bitfinex","ETHUSD",1645024522710,0.8149,3068.5,3067.4,1.04697422]
["bitfinex","ETHUSD",1645024522911,0.81501,3068.2,3067.5,1.05086256]
["bitfinex","ETHUSD",1645024523111,0.81501,3068.2,3067.6,1.04697422]
["bitfinex","ETHUSD",1645024523112,1.11501,3068.2,3067.6,1.04697422]
["bitfinex","ETHUSD",1645024523315,2.22998,3068.2,3067.6,0.00388834]
["bitfinex","ETHUSD",1645024523517,2.22998,3068.2,3066.8,7.28]
["bitfinex","ETHUSD",1645024523518,0.00871838,3068.1,3067.7,0.00388834]
["bitfinex","ETHUSD",1645024523711,1.6301354,3068.0,3067.3,0.00872053]
["bitfinex","ETHUSD",1645024523915,1.6301354,3068.0,3067.4,1.03881968]
["bitfinex","ETHUSD",1645024523916,2.7451654,3068.0,3067.4,1.03881968]
["bitfinex","ETHUSD",1645024524115,2.7451654,3068.0,3067.5,0.00388834]
["bitfinex","ETHUSD",1645024524612,0.00798122,3067.9,3067.3,0.00821426]
["bitfinex","ETHUSD",1645024524860,0.00798122,3067.9,3067.4,1.03885677]
["bitfinex","ETHUSD",1645024525060,0.00798122,3067.9,3067.5,0.00388834]
["bitfinex","ETHUSD",1645024525462,0.00798122,3067.9,3067.3,0.00821426]
["bitfinex","ETHUSD",1645024525659,0.814882,3068.4,3067.4,1.0388502]
["bitfinex","ETHUSD",1645024525860,0.00798122,3067.9,3067.5,1.04273854]
["bitfinex","ETHUSD",1645024526063,0.00798122,3067.9,3067.3,0.00821426]
["bitfinex","ETHUSD",1645024526261,0.00798122,3067.9,3067.4,1.03883172]
["bitfinex","ETHUSD",1645024526460,0.00798122,3067.9,3067.5,0.00388834]
["bitfinex","ETHUSD",1645024526660,0.00798122,3067.9,3067.3,0.00821426]
["bitfinex","ETHUSD",1645024526861,1.8801211,3068.0,3067.2,0.00388834]
["bitfinex","ETHUSD",1645024527061,1.8801211,3068.0,3066.9,1.00388834]
["bitfinex","ETHUSD",1645024527062,2.4801211,3068.0,3066.9,1.00388834]
["bitfinex","ETHUSD",1645024527264,0.00798122,3067.8,3067.3,0.00821422]
["bitfinex","ETHUSD",1645024528163,0.3,3068.0,3066.9,1.00388834]
["bitfinex","ETHUSD",1645024528365,0.00798122,3067.7,3067.3,0.00821415]
["bitfinex","ETHUSD",1645024529212,0.8149975,3067.9,3067.1,0.00388834]
["bitfinex","ETHUSD",1645024529412,0.00811984,3067.7,3067.3,0.0082557]
["bitfinex","ETHUSD",1645024530416,19.609,3067.6,3066.9,0.00388834]
["bitfinex","ETHUSD",1645024530621,20.609,3067.6,3067.3,0.0082557]
["bitfinex","ETHUSD",1645024530820,20.7707511,3067.5,3067.3,0.0082557]
["bitfinex","ETHUSD",1645024531021,21.2397511,3067.5,3067.3,0.0082557]
["bitfinex","ETHUSD",1645024531616,0.81537,3067.2,3066.4,0.00388834]
["bitfinex","ETHUSD",1645024531817,20.4243711,3067.5,3067.3,0.42476351]
["bitfinex","ETHUSD",1645024532117,20.4243711,3067.5,3067.3,0.28699517]
["bitfinex","ETHUSD",1645024532658,20.4243711,3067.5,3066.3,1.0]
["bitfinex","ETHUSD",1645024532659,0.81538,3067.2,3066.3,1.0]
["bitfinex","ETHUSD",1645024532861,0.81538,3067.2,3066.4,0.00389185]
["bitfinex","ETHUSD",1645024532862,1.6306085,3067.0,3066.4,0.00389185]
["bitfinex","ETHUSD",1645024533058,2.4459085,3067.0,3066.4,0.00389185]
["bitfinex","ETHUSD",1645024533259,2.4459085,3067.0,3066.0,1.00389185]
["bitfinex","ETHUSD",1645024533260,1.63062,3067.0,3066.0,1.00389185]
["bitfinex","ETHUSD",1645024533460,0.81532,3067.0,3066.1,1.01505275]
["bitfinex","ETHUSD",1645024533659,0.81532,3067.0,3066.2,0.00389185]
["bitfinex","ETHUSD",1645024533862,0.8153,3066.9,3066.2,0.00389185]
["bitfinex","ETHUSD",1645024534061,0.8154,3066.7,3065.7,1.17768929]
["bitfinex","ETHUSD",1645024534259,0.815413,3066.5,3065.8,1.01381388]
["bitfinex","ETHUSD",1645024534459,0.815413,3066.5,3065.7,1.12768929]
["bitfinex","ETHUSD",1645024534660,0.815413,3066.5,3065.8,1.0099363]
["bitfinex","ETHUSD",1645024535461,0.815413,3066.5,3066.0,0.00824525]
["bitfinex","ETHUSD",1645024535663,0.815413,3066.5,3066.1,1.0099363]
["bitfinex","ETHUSD",1645024536519,0.815413,3066.5,3065.7,0.96468929]
["bitfinex","ETHUSD",1645024536717,0.815413,3066.5,3066.1,0.00855265]
["bitfinex","ETHUSD",1645024536918,0.25,3066.4,3066.1,0.00855265]
["bitfinex","ETHUSD",1645024537118,19.39,3066.4,3066.1,0.00855265]
["bitfinex","ETHUSD",1645024537317,20.42447,3066.3,3066.1,0.00855265]
["bitfinex","ETHUSD",1645024537517,24.99,3066.2,3065.7,0.03421572]
["bitfinex","ETHUSD",1645024537717,0.469,3066.1,3064.9,3.5]
["bitfinex","ETHUSD",1645024537919,0.81566,3065.8,3064.8,6.0]
["bitfinex","ETHUSD",1645024538118,0.81566,3065.8,3064.9,1.00067663]
["bitfinex","ETHUSD",1645024538319,0.25,3065.7,3064.7,7.28]
["bitfinex","ETHUSD",1645024538521,0.25,3065.7,3064.8,3.50067766]
["bitfinex","ETHUSD",1645024538722,0.8156471,3065.5,3064.8,2.5]
["bitfinex","ETHUSD",1645024538921,1.6313071,3065.5,3064.9,2.5]
["bitfinex","ETHUSD",1645024539317,3.2627041,3065.6,3064.5,0.00255792]
["bitfinex","ETHUSD",1645024539318,1.6312941,3065.6,3064.5,0.00255792]
["bitfinex","ETHUSD",1645024539773,0.719,3065.7,3064.5,0.00255792]
["bitfinex","ETHUSD",1645024539959,0.81569,3065.6,3064.5,0.00255792]
["bitfinex","ETHUSD",1645024540160,0.8156522,3065.3,3064.5,0.00255792]
["bitfinex","ETHUSD",1645024540362,1.53464,3065.7,3064.9,0.00852744]
["bitfinex","ETHUSD",1645024540363,0.25,3065.7,3064.9,0.00852744]
["bitfinex","ETHUSD",1645024540561,14.5242,3066.1,3064.9,1.4298747]
["bitfinex","ETHUSD",1645024540562,0.469,3066.0,3064.9,1.4298747]
["bitfinex","ETHUSD",1645024540763,0.719,3066.0,3064.9,1.4298747]
["bitfinex","ETHUSD",1645024540966,0.719,3066.0,3064.9,0.00852744]
["bitfinex","ETHUSD",1645024541162,0.719,3066.0,3064.8,1.0]
["bitfinex","ETHUSD",1645024541564,0.8154903,3065.8,3065.3,0.00852669]
["bitfinex","ETHUSD",1645024542364,0.8154903,3065.8,3064.8,1.0]
["bitfinex","ETHUSD",1645024542564,0.8155437,3065.6,3064.8,1.0]
["bitfinex","ETHUSD",1645024542765,0.8155437,3065.6,3065.4,0.0085265]
["bitfinex","ETHUSD",1645024543365,0.8155437,3065.6,3065.4,0.0045265]
["bitfinex","ETHUSD",1645024543608,0.719,3066.0,3064.8,1.0]
["bitfinex","ETHUSD",1645024543810,0.8154842,3065.9,3064.8,1.0]
["bitfinex","ETHUSD",1645024544016,0.8154842,3065.9,3064.9,0.98893975]
["bitfinex","ETHUSD",1645024544310,0.8154842,3065.9,3064.8,1.0]
["bitfinex","ETHUSD",1645024544511,1.1154842,3065.9,3064.8,1.0]
["bitfinex","ETHUSD",1645024544708,1.1154842,3065.9,3064.9,0.99045389]
["bitfinex","ETHUSD",1645024544909,0.81561,3065.8,3064.9,0.99045389]
["bitfinex","ETHUSD",1645024545108,1.1154842,3065.9,3065.2,0.00580316]
["bitfinex","ETHUSD",1645024545109,0.8155667,3065.6,3065.2,0.00580316]
["bitfinex","ETHUSD",1645024545309,1.1155667,3065.6,3065.2,0.00580316]
["bitfinex","ETHUSD",1645024546109,0.81568,3065.5,3064.8,1.0]
["bitfinex","ETHUSD",1645024546311,2.746995,3065.4,3065.2,0.00580307]
["bitfinex","ETHUSD",1645024546915,0.719,3066.0,3065.4,1.92319233]
["bitfinex","ETHUSD",1645024547372,1.019,3066.0,3065.4,1.92319233]
["bitfinex","ETHUSD",1645024548075,0.8154536,3065.8,3065.4,1.92319233]
["bitfinex","ETHUSD",1645024548771,1.6310736,3065.8,3065.4,1.92319233]
["bitfinex","ETHUSD",1645024549171,0.81563,3065.7,3065.4,1.92319233]
["bitfinex","ETHUSD",1645024549378,2.4468604,3065.7,3065.4,1.92319233]
["bitfinex","ETHUSD",1645024549573,0.8156088,3065.6,3065.4,1.92319233]
["bitfinex","ETHUSD",1645024549971,0.8156088,3065.6,3065.4,1.92706714]
["bitfinex","ETHUSD",1645024550171,1.6312288,3065.6,3065.4,1.92706714]
["bitfinex","ETHUSD",1645024550372,1.63126,3065.9,3065.4,1.92706714]
["bitfinex","ETHUSD",1645024550373,0.8156088,3065.9,3065.4,1.92706714]
["bitfinex","ETHUSD",1645024550573,1.6311888,3065.9,3065.4,1.92706714]
["bitfinex","ETHUSD",1645024550771,0.8156088,3065.9,3065.4,1.87706714]
["bitfinex","ETHUSD",1645024551817,0.9646248,3066.1,3065.4,1.87706714]
["bitfinex","ETHUSD",1645024552221,0.9646248,3066.1,3065.4,1.72706714]
["bitfinex","ETHUSD",1645024552417,0.8156088,3065.9,3065.4,1.72706714]
["bitfinex","ETHUSD",1645024553720,0.8156088,3065.9,3065.5,0.95991416]
["bitfinex","ETHUSD",1645024553919,0.8156088,3065.9,3065.6,0.00387481]
["bitfinex","ETHUSD",1645024554522,2.63103,3066.4,3065.6,0.00387481]
["bitfinex","ETHUSD",1645024554523,1.81543,3066.4,3065.6,0.00387481]
["bitfinex","ETHUSD",1645024554774,0.469,3066.5,3065.6,0.00387481]
["bitfinex","ETHUSD",1645024554775,1.00871173,3066.5,3065.7,1.25906593]
["bitfinex","ETHUSD",1645024554970,0.00871173,3066.5,3065.8,0.81909481]
["bitfinex","ETHUSD",1645024555169,0.00871173,3066.5,3065.8,1.77816074]
["bitfinex","ETHUSD",1645024555471,0.00871173,3066.5,3065.8,2.77816074]
["bitfinex","ETHUSD",1645024555670,8.4535,3067.3,3065.9,1.77429593]
["bitfinex","ETHUSD",1645024555869,8.4535,3067.3,3066.0,0.96294074]
["bitfinex","ETHUSD",1645024556069,0.00871211,3066.5,3066.3,1.6304]
["bitfinex","ETHUSD",1645024556270,0.00871211,3066.5,3066.4,0.00387481]
["bitfinex","ETHUSD",1645024556469,0.00871211,3066.5,3066.4,0.96114801]
["bitfinex","ETHUSD",1645024556671,0.00871211,3066.5,3066.4,0.00387481]
["bitfinex","ETHUSD",1645024556869,5.0,3067.3,3066.4,0.00387481]
["bitfinex","ETHUSD",1645024557073,5.0,3067.3,3066.1,0.00387481]
["bitfinex","ETHUSD",1645024557074,0.469,3066.9,3066.1,0.00387481]
["bitfinex","ETHUSD",1645024557270,0.469,3066.9,3065.8,0.00387481]
["bitfinex","ETHUSD",1645024557271,0.00871205,3066.6,3065.8,0.00387481]
["bitfinex","ETHUSD",1645024557473,0.82410305,3066.6,3065.9,0.95707511]
["bitfinex","ETHUSD",1645024557669,0.82410305,3066.6,3066.0,0.00387481]
["bitfinex","ETHUSD",1645024557871,0.82410305,3066.6,3066.1,0.95707511]
["bitfinex","ETHUSD",1645024557872,0.81543,3066.4,3066.1,0.95707511]
["bitfinex","ETHUSD",1645024558270,0.81543,3066.4,3066.2,0.00387481]
["bitfinex","ETHUSD",1645024558515,0.81543,3066.4,3065.7,0.00387481]
["bitfinex","ETHUSD",1645024558714,1.6308474,3066.4,3065.8,0.95689311]
["bitfinex","ETHUSD",1645024558914,0.00871225,3066.5,3065.9,0.00387481]
["bitfinex","ETHUSD",1645024559114,0.00871225,3066.5,3066.0,0.95689311]
["bitfinex","ETHUSD",1645024559315,0.469,3066.9,3066.0,0.95689311]
["bitfinex","ETHUSD",1645024559523,0.00871215,3066.5,3066.1,0.96076792]
["bitfinex","ETHUSD",1645024559716,0.00871215,3066.5,3066.2,0.00387481]
["bitfinex","ETHUSD",1645024559918,0.00871215,3066.5,3066.3,0.95689311]
["bitfinex","ETHUSD",1645024560125,0.00871215,3066.5,3066.3,0.00387481]
["bitfinex","ETHUSD",1645024560321,0.00871215,3066.5,3066.4,0.95689311]
["bitfinex","ETHUSD",1645024560518,1.6304796,3067.3,3066.4,0.95689311]
["bitfinex","ETHUSD",1645024560720,1.6304796,3067.3,3066.5,0.3]
["bitfinex","ETHUSD",1645024560920,0.00871215,3066.6,3066.5,0.3]
["bitfinex","ETHUSD",1645024561320,0.00871215,3066.6,3066.5,1.26283075]
["bitfinex","ETHUSD",1645024561718,1.6305887,3067.1,3066.5,1.26283075]
["bitfinex","ETHUSD",1645024561917,1.6305887,3067.1,3066.6,0.96283075]
["bitfinex","ETHUSD",1645024562119,0.00845052,3066.7,3066.6,0.95895771]
["bitfinex","ETHUSD",1645024562564,0.00845052,3066.7,3066.2,0.96283087]
["bitfinex","ETHUSD",1645024562765,0.00845052,3066.7,3066.3,0.00387316]
["bitfinex","ETHUSD",1645024562961,0.8152924,3066.8,3066.4,0.95895771]
["bitfinex","ETHUSD",1645024563162,0.82374274,3066.8,3066.5,0.95895771]
["bitfinex","ETHUSD",1645024563461,0.82374274,3066.8,3066.6,0.96283087]
["bitfinex","ETHUSD",1645024563661,0.82374274,3066.8,3066.7,0.95895771]
["bitfinex","ETHUSD",1645024563863,0.82374274,3066.8,3066.7,0.96283087]
["bitfinex","ETHUSD",1645024564062,0.8152924,3066.8,3066.7,0.96283087]
["bitfinex","ETHUSD",1645024564261,1.6305103,3067.0,3066.7,0.00387316]
["bitfinex","ETHUSD",1645024564462,1.6305103,3067.0,3066.8,0.96283087]
["bitfinex","ETHUSD",1645024564463,0.00845016,3066.9,3066.8,0.96283087]
["bitfinex","ETHUSD",1645024564665,0.00845016,3066.9,3066.3,4.40878442]
["bitfinex","ETHUSD",1645024564864,0.00845016,3066.9,3066.4,1.95895771]
["bitfinex","ETHUSD",1645024565061,0.00845016,3066.9,3066.5,0.00387316]
["bitfinex","ETHUSD",1645024565268,0.00845016,3066.9,3066.5,0.96283087]
["bitfinex","ETHUSD",1645024565564,1.13819997,3067.8,3066.7,0.81511]
["bitfinex","ETHUSD",1645024565767,1.13819997,3067.8,3066.8,0.96283087]
["bitfinex","ETHUSD",1645024565768,0.13819997,3067.8,3066.8,0.96283087]
["bitfinex","ETHUSD",1645024566013,0.13819997,3067.8,3066.9,0.95895771]
["bitfinex","ETHUSD",1645024566212,0.13819997,3067.8,3067.0,0.00387316]
["bitfinex","ETHUSD",1645024566415,1.6300465,3068.1,3067.1,0.95895771]
["bitfinex","ETHUSD",1645024566614,1.6299732,3068.0,3067.1,0.95895771]
["bitfinex","ETHUSD",1645024566814,1.6299732,3068.0,3067.2,0.00387316]
["bitfinex","ETHUSD",1645024567013,0.00811961,3067.5,3067.3,0.95895771]
["bitfinex","ETHUSD",1645024567616,0.00811961,3067.5,3067.4,0.95895771]
["bitfinex","ETHUSD",1645024567820,0.00811961,3067.5,3067.0,0.00387316]
["bitfinex","ETHUSD",1645024567821,0.81513,3067.5,3067.1,0.95895771]
["bitfinex","ETHUSD",1645024568015,0.81513,3067.5,3067.2,0.95676214]
["bitfinex","ETHUSD",1645024568214,2.4455097,3067.5,3066.8,1.30387316]
["bitfinex","ETHUSD",1645024568414,0.0029211,3067.6,3066.9,0.95640469]
["bitfinex","ETHUSD",1645024568616,0.0029211,3067.6,3067.0,4.72131919]
["bitfinex","ETHUSD",1645024568815,0.0029211,3067.6,3067.2,0.81484]
["bitfinex","ETHUSD",1645024569015,0.41757052,3068.5,3067.3,4.74338123]
["bitfinex","ETHUSD",1645024569215,0.41757052,3068.5,3067.5,0.81477]
["bitfinex","ETHUSD",1645024569417,0.1628,3069.1,3067.7,0.3]
["bitfinex","ETHUSD",1645024569617,0.41741921,3069.0,3067.8,2.24020469]
["bitfinex","ETHUSD",1645024569860,12.08505698,3069.6,3067.9,1.25640469]
["bitfinex","ETHUSD",1645024569861,0.41741921,3068.9,3067.9,1.25640469]
["bitfinex","ETHUSD",1645024570060,0.41741921,3068.9,3068.0,2.09822]
["bitfinex","ETHUSD",1645024570260,0.41741921,3069.1,3068.1,1.77110469]
["bitfinex","ETHUSD",1645024570464,0.00871491,3068.6,3068.2,0.95640469]
["bitfinex","ETHUSD",1645024570859,0.00871491,3068.6,3068.2,1.95640469]
["bitfinex","ETHUSD",1645024571059,0.00871491,3068.6,3068.3,0.95640469]
["bitfinex","ETHUSD",1645024571261,1.6294657,3069.3,3068.3,0.95640469]
["bitfinex","ETHUSD",1645024571467,24.55693047,3069.2,3068.1,1.0]
["bitfinex","ETHUSD",1645024571662,0.00861895,3068.6,3067.7,1.0]
["bitfinex","ETHUSD",1645024571863,0.41693047,3068.5,3067.6,2.176]
["bitfinex","ETHUSD",1645024572063,0.41693047,3068.5,3067.7,0.95594842]
["bitfinex","ETHUSD",1645024572565,0.41693047,3068.5,3067.7,1.0]
["bitfinex","ETHUSD",1645024572566,0.81492,3068.4,3067.7,1.0]
["bitfinex","ETHUSD",1645024572763,0.81492,3068.4,3067.6,2.176]
["bitfinex","ETHUSD",1645024572764,0.8149739,3068.2,3067.6,1.176]
["bitfinex","ETHUSD",1645024572969,0.41975605,3068.3,3067.1,0.00387316]
["bitfinex","ETHUSD",1645024572970,0.71336962,3067.5,3067.1,0.00387316]
["bitfinex","ETHUSD",1645024573164,0.71336962,3067.5,3067.2,0.95631481]
["bitfinex","ETHUSD",1645024573363,0.71336962,3067.5,3066.4,1.48123794]
["bitfinex","ETHUSD",1645024573364,0.71336962,3067.5,3066.6,0.00387316]
["bitfinex","ETHUSD",1645024573618,0.71336962,3067.5,3066.8,2.24399275]
["bitfinex","ETHUSD",1645024573918,0.71336962,3067.5,3067.0,0.81492]
["bitfinex","ETHUSD",1645024574116,0.0086285,3067.2,3067.1,0.95623843]
["bitfinex","ETHUSD",1645024574315,0.0086285,3067.2,3067.1,1.25623843]
["bitfinex","ETHUSD",1645024574915,0.71336962,3067.5,3067.1,1.25623843]
["bitfinex","ETHUSD",1645024575116,0.71336962,3067.5,3067.2,1.77116843]
["bitfinex","ETHUSD",1645024575315,0.71336962,3067.5,3067.3,1.25623843]
["bitfinex","ETHUSD",1645024575522,0.71336962,3067.5,3067.4,0.95623843]
["bitfinex","ETHUSD",1645024576318,0.71336962,3067.5,3067.4,0.95070027]
["bitfinex","ETHUSD",1645024576519,0.71336962,3067.5,3067.2,1.62998]
["bitfinex","ETHUSD",1645024577120,0.71336962,3067.5,3067.3,0.3]
["bitfinex","ETHUSD",1645024577559,0.7220935,3067.5,3067.3,0.3]
["bitfinex","ETHUSD",1645024578163,0.7220935,3067.5,3067.3,2.11489]
["bitfinex","ETHUSD",1645024578562,0.71336962,3067.5,3067.3,2.11489]
["bitfinex","ETHUSD",1645024579259,0.71336962,3067.5,3067.3,1.3]
["bitfinex","ETHUSD",1645024579659,0.71336962,3067.5,3067.3,0.3]
["bitfinex","ETHUSD",1645024579861,0.71336962,3067.5,3067.3,1.3]
["bitfinex","ETHUSD",1645024580060,0.71336962,3067.5,3067.3,0.3]
["bitfinex","ETHUSD",1645024580262,0.71336962,3067.5,3067.3,1.3]
["bitfinex","ETHUSD",1645024580460,0.71336962,3067.5,3067.3,0.3]
["bitfinex","ETHUSD",1645024580663,0.71336962,3067.5,3067.3,1.3]
["bitfinex","ETHUSD",1645024580860,0.71336962,3067.5,3067.3,0.3]
["bitfinex","ETHUSD",1645024581118,0.71336962,3067.5,3067.3,1.3]
["bitfinex","ETHUSD",1645024581316,0.71336962,3067.5,3067.3,0.3]
["bitfinex","ETHUSD",1645024581515,0.71336962,3067.5,3067.3,1.3]
["bitfinex","ETHUSD",1645024582316,0.71336962,3067.5,3067.3,1.0]
["bitfinex","ETHUSD",1645024582518,0.71336962,3067.5,3067.2,0.81502]
["bitfinex","ETHUSD",1645024582722,3.51977081,3067.4,3067.2,1.0]
["bitfinex","ETHUSD",1645024582919,0.71336962,3067.5,3066.8,1.0]
["bitfinex","ETHUSD",1645024583321,0.71336962,3067.5,3066.8,0.3]
["bitfinex","ETHUSD",1645024583517,2.34364902,3067.5,3066.8,0.3]
["bitfinex","ETHUSD",1645024583717,2.34364902,3067.5,3066.7,2.63014]
["bitfinex","ETHUSD",1645024583718,0.00822022,3067.3,3066.7,2.63014]
["bitfinex","ETHUSD",1645024584118,0.00822022,3067.3,3066.8,0.81514]
["bitfinex","ETHUSD",1645024584320,0.00822022,3067.3,3066.8,1.93024]
["bitfinex","ETHUSD",1645024584518,0.71336962,3067.5,3066.8,1.93024]
["bitfinex","ETHUSD",1645024584764,0.8151039,3067.4,3066.8,2.93024]
["bitfinex","ETHUSD",1645024584958,0.00822022,3067.2,3066.8,2.93024]
["bitfinex","ETHUSD",1645024585562,0.00822022,3067.2,3067.0,0.81494]
["bitfinex","ETHUSD",1645024585763,0.71336962,3067.5,3067.1,0.81493]
["bitfinex","ETHUSD",1645024586160,0.00822022,3067.2,3067.1,0.81493]
["bitfinex","ETHUSD",1645024586364,0.00822022,3067.2,3067.1,1.81493]
["bitfinex","ETHUSD",1645024586660,0.00822022,3067.2,3067.1,2.62987]
["bitfinex","ETHUSD",1645024586866,0.00822022,3067.2,3067.1,1.0]
["bitfinex","ETHUSD",1645024587062,0.8151606,3067.3,3066.6,1.2429]
["bitfinex","ETHUSD",1645024587262,0.71336962,3067.5,3066.6,0.61399275]
["bitfinex","ETHUSD",1645024587461,0.0081865,3067.3,3066.8,0.61399275]
["bitfinex","ETHUSD",1645024587661,0.0081865,3067.3,3066.9,0.61399275]
["bitfinex","ETHUSD",1645024587861,0.0081865,3067.3,3067.1,0.81495]
["bitfinex","ETHUSD",1645024588060,0.0081865,3067.3,3067.1,1.62991]
["bitfinex","ETHUSD",1645024588263,0.71336962,3067.5,3067.1,1.92991]
["bitfinex","ETHUSD",1645024588515,0.0081865,3067.3,3067.1,2.92991]
["bitfinex","ETHUSD",1645024588915,0.0081865,3067.3,3067.1,4.55983]
["bitfinex","ETHUSD",1645024589514,0.71336962,3067.5,3067.1,4.55983]
["bitfinex","ETHUSD",1645024589714,0.0081865,3067.4,3067.1,4.55983]
["bitfinex","ETHUSD",1645024590619,0.71336962,3067.5,3067.1,4.55983]
["bitfinex","ETHUSD",1645024590815,0.00818827,3067.4,3067.1,4.55983]
["bitfinex","ETHUSD",1645024591517,0.00818827,3067.4,3067.1,2.92992]
["bitfinex","ETHUSD",1645024591717,0.71336962,3067.5,3067.1,1.81504]
["bitfinex","ETHUSD",1645024592016,0.71336962,3067.5,3067.2,0.3]
["bitfinex","ETHUSD",1645024592271,0.00818827,3067.4,3067.1,0.81504]
["bitfinex","ETHUSD",1645024593070,0.71336962,3067.5,3067.1,0.81504]
["bitfinex","ETHUSD",1645024593270,0.71336962,3067.5,3067.2,0.3]
["bitfinex","ETHUSD",1645024593470,0.71336962,3067.5,3067.2,1.11496]
["bitfinex","ETHUSD",1645024593471,0.00818827,3067.4,3067.2,1.11496]
["bitfinex","ETHUSD",1645024593674,0.00818827,3067.4,3067.2,0.81496]
["bitfinex","ETHUSD",1645024594270,0.71336962,3067.5,3067.2,0.81496]
["bitfinex","ETHUSD",1645024596017,0.71336962,3067.5,3067.1,1.81505]
["bitfinex","ETHUSD",1645024596225,0.71336962,3067.5,3067.1,1.0]
["bitfinex","ETHUSD",1645024596419,0.71336962,3067.5,3067.2,0.95170219]
["bitfinex","ETHUSD",1645024596620,1.82843642,3067.5,3067.3,0.95170219]
["bitfinex","ETHUSD",1645024596819,1.72843642,3067.5,3066.7,1.0]
["bitfinex","ETHUSD",1645024597019,1.72843642,3067.5,3066.8,0.95191229]
["bitfinex","ETHUSD",1645024597320,1.52843642,3067.5,3066.9,0.95191229]
["bitfinex","ETHUSD",1645024597519,1.52843642,3067.5,3067.0,0.95191229]
["bitfinex","ETHUSD",1645024597718,1.52843642,3067.5,3066.7,1.56590504]
["bitfinex","ETHUSD",1645024597920,1.52843642,3067.5,3066.8,1.76703229]
["bitfinex","ETHUSD",1645024598121,1.52843642,3067.5,3066.9,0.95191229]
["bitfinex","ETHUSD",1645024598324,1.82843642,3067.5,3066.9,0.95191229]
["bitfinex","ETHUSD",1645024598920,1.82843642,3067.5,3067.0,1.76700229]
["bitfinex","ETHUSD",1645024599122,1.82843642,3067.5,3067.1,0.95191229]
["bitfinex","ETHUSD",1645024600978,1.82843642,3067.5,3067.2,0.95191229]
["bitfinex","ETHUSD",1645024601180,1.82843642,3067.5,3067.3,0.95191229]
["bitfinex","ETHUSD",1645024601387,1.82843642,3067.5,3067.4,0.95191229]
["bitfinex","ETHUSD",1645024601880,2.64357642,3067.5,3067.4,0.95191229]
["bitfinex","ETHUSD",1645024602081,3.45869642,3067.5,3066.9,0.95191229]
["bitfinex","ETHUSD",1645024602282,2.64357642,3067.5,3067.0,0.95191229]
["bitfinex","ETHUSD",1645024602481,2.64357642,3067.5,3066.9,0.95191229]
["bitfinex","ETHUSD",1645024603083,2.64357642,3067.5,3067.0,0.95191229]
["bitfinex","ETHUSD",1645024603281,2.64354642,3067.5,3067.1,0.95191229]
["bitfinex","ETHUSD",1645024603526,2.64354642,3067.5,3067.2,0.95191229]
["bitfinex","ETHUSD",1645024603527,4.7841798,3067.4,3067.2,0.95191229]
["bitfinex","ETHUSD",1645024603733,4.60913666,3067.3,3066.7,0.95191229]
["bitfinex","ETHUSD",1645024603931,0.42859303,3067.2,3066.8,0.94981504]
["bitfinex","ETHUSD",1645024604127,3.43651241,3067.1,3066.5,0.98458936]
["bitfinex","ETHUSD",1645024604326,0.42859303,3067.0,3066.6,0.94981504]
["bitfinex","ETHUSD",1645024604528,1.24393303,3067.0,3066.6,0.94981504]
["bitfinex","ETHUSD",1645024604728,2.05924663,3066.9,3066.6,0.94981504]
["bitfinex","ETHUSD",1645024604927,0.8153236,3066.9,3066.6,0.94981504]
["bitfinex","ETHUSD",1645024605327,0.8153236,3066.9,3066.7,0.94981504]
["bitfinex","ETHUSD",1645024605528,0.8153236,3066.9,3066.8,0.94981504]
["bitfinex","ETHUSD",1645024605930,0.8153236,3066.9,3066.5,0.94981504]
["bitfinex","ETHUSD",1645024606131,4.3767436,3066.9,3066.5,0.94981504]
["bitfinex","ETHUSD",1645024606329,0.8153547,3066.8,3066.5,0.94981504]
["bitfinex","ETHUSD",1645024606533,0.8153547,3066.8,3066.6,0.94981504]
["bitfinex","ETHUSD",1645024606730,0.8153547,3066.8,3066.7,0.94981504]
["bitfinex","ETHUSD",1645024606929,0.8153547,3066.8,3066.4,0.00869339]
["bitfinex","ETHUSD",1645024606930,1.24421385,3066.8,3066.5,0.94981504]
["bitfinex","ETHUSD",1645024607371,0.8153547,3066.8,3066.5,0.94981504]
["bitfinex","ETHUSD",1645024607566,0.81534,3066.7,3066.6,0.94981504]
["bitfinex","ETHUSD",1645024607769,0.81534,3066.7,3066.4,0.0086932]
["bitfinex","ETHUSD",1645024607770,1.6306835,3066.7,3066.4,0.0086932]
["bitfinex","ETHUSD",1645024607962,1.6306835,3066.7,3066.5,0.94981504]
["bitfinex","ETHUSD",1645024608867,2.4459935,3066.7,3066.5,0.94981504]
["bitfinex","ETHUSD",1645024609068,2.4459935,3066.7,3066.4,0.00869315]
["bitfinex","ETHUSD",1645024609264,2.4459935,3066.7,3066.5,0.95051028]
["bitfinex","ETHUSD",1645024609466,0.42844851,3066.6,3066.5,0.95051028]
["bitfinex","ETHUSD",1645024610263,2.4459935,3066.7,3066.5,0.95051028]
["bitfinex","ETHUSD",1645024611312,2.4459935,3066.7,3066.6,0.95051028]
["bitfinex","ETHUSD",1645024611511,1.63065,3066.7,3066.6,0.95051028]
["bitfinex","ETHUSD",1645024611714,1.93065,3066.7,3066.5,0.95051028]
["bitfinex","ETHUSD",1645024611912,1.81526,3067.0,3066.6,0.95051028]
["bitfinex","ETHUSD",1645024612113,2.00075703,3067.5,3066.7,0.95051028]
["bitfinex","ETHUSD",1645024612114,1.0,3067.1,3066.7,0.95051028]
["bitfinex","ETHUSD",1645024612317,1.10156959,3067.5,3066.0,5.05154778]
["bitfinex","ETHUSD",1645024612318,1.10156959,3067.5,3066.5,0.95051028]
["bitfinex","ETHUSD",1645024612513,0.8151926,3067.3,3066.5,0.95051028]
["bitfinex","ETHUSD",1645024612713,0.42809199,3067.2,3066.6,0.95051028]
["bitfinex","ETHUSD",1645024612920,0.42809199,3067.2,3066.7,0.95051028]
["bitfinex","ETHUSD",1645024612921,0.81521,3067.1,3066.7,0.95051028]
["bitfinex","ETHUSD",1645024613214,1.93044,3067.3,3067.1,0.30933206]
["bitfinex","ETHUSD",1645024613413,0.44325833,3067.2,3067.1,0.30933206]
["bitfinex","ETHUSD",1645024613613,1.93044,3067.3,3067.1,0.30933206]
["bitfinex","ETHUSD",1645024613816,2.7456509,3067.3,3067.1,0.30933206]
["bitfinex","ETHUSD",1645024614014,0.81523,3067.2,3067.1,0.30933206]
["bitfinex","ETHUSD",1645024614317,1.25843173,3067.2,3067.1,0.30933206]
["bitfinex","ETHUSD",1645024615462,1.25843173,3067.2,3066.5,0.03274852]
["bitfinex","ETHUSD",1645024615463,4.5653617,3067.1,3066.5,0.03274852]
["bitfinex","ETHUSD",1645024615663,2.44618,3066.9,3066.5,0.03274852]
["bitfinex","ETHUSD",1645024615862,2.44618,3066.9,3066.1,1.0]
["bitfinex","ETHUSD",1645024615863,0.74320173,3066.8,3066.1,1.0]
["bitfinex","ETHUSD",1645024616265,0.74320173,3066.8,3065.3,7.28]
["bitfinex","ETHUSD",1645024616266,0.74320173,3066.7,3066.4,0.00791076]
["bitfinex","ETHUSD",1645024616462,0.44320173,3066.6,3066.5,0.92846887]
["bitfinex","ETHUSD",1645024616663,0.44320173,3066.6,3066.4,0.00791076]
["bitfinex","ETHUSD",1645024616664,0.44935053,3066.6,3066.4,0.00791076]
["bitfinex","ETHUSD",1645024616867,0.44935053,3066.6,3066.5,0.92842538]
["bitfinex","ETHUSD",1645024617065,0.8154,3066.7,3066.5,0.92842538]
["bitfinex","ETHUSD",1645024617266,1.163,3067.4,3066.6,0.92842538]
["bitfinex","ETHUSD",1645024617465,1.26431496,3067.3,3066.3,0.00791066]
["bitfinex","ETHUSD",1645024617663,0.44910636,3067.2,3066.4,0.92842538]
["bitfinex","ETHUSD",1645024618064,3.19483636,3067.2,3066.4,0.92842538]
["bitfinex","ETHUSD",1645024618265,4.8722545,3067.1,3065.8,0.00387316]
["bitfinex","ETHUSD",1645024618531,0.8154428,3066.9,3065.9,0.92819382]
["bitfinex","ETHUSD",1645024618832,0.8154428,3066.9,3065.7,7.28]
["bitfinex","ETHUSD",1645024618833,0.8154,3066.7,3066.4,0.00797157]
["bitfinex","ETHUSD",1645024619032,0.44910636,3066.8,3066.5,0.92819382]
["bitfinex","ETHUSD",1645024619033,0.81528,3066.8,3066.5,0.92819382]
["bitfinex","ETHUSD",1645024619435,1.85156959,3067.5,3066.5,0.92819382]
["bitfinex","ETHUSD",1645024619632,0.44902815,3067.4,3066.5,0.92819382]
["bitfinex","ETHUSD",1645024619831,0.81516,3067.3,3066.6,0.92819382]
["bitfinex","ETHUSD",1645024620031,0.81516,3067.3,3066.7,0.92819382]
["bitfinex","ETHUSD",1645024620231,1.10156959,3067.5,3066.7,1.74332382]
["bitfinex","ETHUSD",1645024620632,1.10156959,3067.5,3066.8,0.92819382]
["bitfinex","ETHUSD",1645024620633,0.44907602,3067.4,3066.8,0.92819382]
["bitfinex","ETHUSD",1645024621030,1.26418602,3067.4,3066.8,0.92819382]
["bitfinex","ETHUSD",1645024621230,0.44907602,3067.3,3066.8,0.92819382]
["bitfinex","ETHUSD",1645024622036,3.87372648,3067.2,3066.4,1.0]
["bitfinex","ETHUSD",1645024622270,3.87372648,3067.2,3066.4,0.04116929]
["bitfinex","ETHUSD",1645024622271,1.26437722,3067.1,3066.4,0.04116929]
["bitfinex","ETHUSD",1645024622472,4.07945587,3067.0,3066.4,0.04116929]
["bitfinex","ETHUSD",1645024622672,0.44907602,3066.9,3066.4,0.04116929]
["bitfinex","ETHUSD",1645024622870,3.98506458,3066.8,3066.4,0.04116929]
["bitfinex","ETHUSD",1645024623069,0.44907602,3066.7,3066.4,0.04116929]
["bitfinex","ETHUSD",1645024623270,3.47115384,3066.6,3065.7,0.00387316]
["bitfinex","ETHUSD",1645024623470,3.47115384,3066.6,3066.4,0.00823362]
["bitfinex","ETHUSD",1645024623670,0.44907602,3066.5,3066.4,0.00823362]
["bitfinex","ETHUSD",1645024624071,1.47566597,3067.2,3066.4,0.00823362]
["bitfinex","ETHUSD",1645024624072,0.25,3067.0,3066.4,0.00823362]
["bitfinex","ETHUSD",1645024624270,0.81529,3066.8,3066.0,0.81527]
["bitfinex","ETHUSD",1645024624475,0.44892106,3066.7,3066.1,0.92770705]
["bitfinex","ETHUSD",1645024624674,0.74892106,3066.7,3066.3,0.00823373]
["bitfinex","ETHUSD",1645024624972,0.44892106,3066.6,3066.3,0.00823373]
["bitfinex","ETHUSD",1645024625371,4.8562794,3066.5,3066.3,0.00823373]
["bitfinex","ETHUSD",1645024625573,4.24575348,3066.4,3065.7,0.00387316]
["bitfinex","ETHUSD",1645024625770,4.24575348,3066.4,3065.8,0.9611822]
["bitfinex","ETHUSD",1645024625771,0.44892106,3066.3,3065.8,0.9611822]
["bitfinex","ETHUSD",1645024626018,3.46127325,3066.2,3065.8,0.03295013]
["bitfinex","ETHUSD",1645024626217,1.63099,3066.3,3065.8,0.03295013]
["bitfinex","ETHUSD",1645024626417,0.8155435,3066.1,3065.8,0.03295013]
["bitfinex","ETHUSD",1645024626620,4.31384006,3066.1,3065.9,0.92777933]
["bitfinex","ETHUSD",1645024626817,3.38261859,3066.0,3065.9,0.92777933]
["bitfinex","ETHUSD",1645024627018,3.38261859,3066.0,3065.9,0.00823705]
["bitfinex","ETHUSD",1645024627521,10.06454253,3066.0,3065.9,0.00823705]
["bitfinex","ETHUSD",1645024627719,5.25,3065.9,3065.6,0.00387316]
["bitfinex","ETHUSD",1645024627918,0.44900253,3065.8,3065.6,0.00387316]
["bitfinex","ETHUSD",1645024628118,2.26479253,3065.8,3065.6,0.00387316]
["bitfinex","ETHUSD",1645024628324,0.3,3065.7,3065.6,0.00387316]
["bitfinex","ETHUSD",1645024628521,1.11579,3065.7,3065.6,0.00387316]
["bitfinex","ETHUSD",1645024628720,1.56398575,3065.7,3065.6,0.00387316]
["bitfinex","ETHUSD",1645024628924,1.56398575,3065.7,3065.3,0.02316215]
["bitfinex","ETHUSD",1645024628925,5.55,3065.6,3065.3,0.02316215]
["bitfinex","ETHUSD",1645024629123,4.94819575,3065.5,3064.8,7.28]
["bitfinex","ETHUSD",1645024629322,2.07988575,3065.4,3064.8,7.28]
["bitfinex","ETHUSD",1645024629522,1.63169,3065.4,3064.8,7.28]
["bitfinex","ETHUSD",1645024629766,4.62423747,3065.3,3064.8,7.28]
["bitfinex","ETHUSD",1645024630165,1.63167,3065.1,3064.8,7.28]
["bitfinex","ETHUSD",1645024630369,5.35234071,3065.0,3064.8,7.28]
["bitfinex","ETHUSD",1645024630566,3.88573298,3064.9,3064.5,0.00255792]
["bitfinex","ETHUSD",1645024630768,4.43573298,3064.9,3064.5,0.00255792]
["bitfinex","ETHUSD",1645024630968,4.38573298,3064.9,3064.5,0.89429155]
["bitfinex","ETHUSD",1645024631167,6.01758298,3064.9,3064.5,0.89429155]
["bitfinex","ETHUSD",1645024631466,0.8159668,3064.8,3064.5,0.89429155]
["bitfinex","ETHUSD",1645024631666,0.8159668,3064.8,3064.6,0.89173363]
["bitfinex","ETHUSD",1645024631967,0.3,3064.7,3064.5,0.01125865]
["bitfinex","ETHUSD",1645024632767,0.3,3064.7,3064.5,0.00255792]
["bitfinex","ETHUSD",1645024632971,1.11589,3064.7,3064.5,0.00255792]
["bitfinex","ETHUSD",1645024633370,3.1963439,3064.8,3064.5,0.00255792]
["bitfinex","ETHUSD",1645024633624,1.2,3064.9,3064.5,0.00255792]
["bitfinex","ETHUSD",1645024633824,0.2,3064.9,3064.5,0.85663274]
["bitfinex","ETHUSD",1645024634226,1.01583,3064.9,3064.5,0.01101013]
["bitfinex","ETHUSD",1645024635027,1.01583,3064.9,3064.6,0.85402552]
["bitfinex","ETHUSD",1645024635226,3.2476039,3064.9,3064.6,0.85402552]
["bitfinex","ETHUSD",1645024635425,3.2476039,3064.9,3064.5,0.01101003]
["bitfinex","ETHUSD",1645024635426,1.61583,3064.9,3064.5,0.01101003]
["bitfinex","ETHUSD",1645024635625,1.61583,3064.9,3064.6,0.85404942]
["bitfinex","ETHUSD",1645024636025,1.61583,3064.9,3064.5,0.01101003]
["bitfinex","ETHUSD",1645024636325,1.61583,3064.9,3064.5,0.00255792]
["bitfinex","ETHUSD",1645024636527,1.61583,3064.9,3064.6,0.00845202]
["bitfinex","ETHUSD",1645024636728,0.2,3064.9,3064.6,0.00845202]
["bitfinex","ETHUSD",1645024636927,4.59840394,3065.6,3064.7,0.8536016]
["bitfinex","ETHUSD",1645024637127,1.2159,3065.6,3064.7,0.8536016]
["bitfinex","ETHUSD",1645024637371,0.8156979,3065.5,3064.6,0.00845202]
["bitfinex","ETHUSD",1645024637568,2.4472579,3065.5,3064.7,0.85347716]
["bitfinex","ETHUSD",1645024637764,0.8157,3065.4,3064.5,0.00255792]
["bitfinex","ETHUSD",1645024637965,0.8157,3065.4,3065.0,0.00869988]
["bitfinex","ETHUSD",1645024638164,1.1157,3065.4,3065.0,0.00869988]
["bitfinex","ETHUSD",1645024638864,1.1157,3065.4,3064.9,0.81572]
["bitfinex","ETHUSD",1645024638865,0.3,3065.4,3064.9,0.81572]
["bitfinex","ETHUSD",1645024639064,6.995,3065.7,3065.0,0.00869978]
["bitfinex","ETHUSD",1645024639266,0.8157,3065.6,3065.0,0.00869978]
["bitfinex","ETHUSD",1645024639465,0.3,3065.5,3065.0,0.00869978]
["bitfinex","ETHUSD",1645024639864,0.3,3065.5,3064.8,2.63128]
["bitfinex","ETHUSD",1645024639865,0.81571,3065.4,3064.8,2.63128]
["bitfinex","ETHUSD",1645024640068,1.11571,3065.4,3064.9,0.85516222]
["bitfinex","ETHUSD",1645024640266,1.11571,3065.4,3065.1,0.00869969]
["bitfinex","ETHUSD",1645024640865,1.11571,3065.4,3065.1,0.82441969]
["bitfinex","ETHUSD",1645024641121,1.11571,3065.4,3065.1,0.81572]
["bitfinex","ETHUSD",1645024641336,2.18148,3065.7,3065.1,0.81572]
["bitfinex","ETHUSD",1645024641337,0.25,3065.7,3065.1,0.81572]
["bitfinex","ETHUSD",1645024641522,14.9761,3066.2,3065.1,0.82441969]
["bitfinex","ETHUSD",1645024641523,15.1391,3066.2,3065.1,0.82441969]
["bitfinex","ETHUSD",1645024641724,0.51784565,3066.1,3065.1,0.82441969]
["bitfinex","ETHUSD",1645024642022,1.33339795,3066.1,3065.1,0.82441969]
["bitfinex","ETHUSD",1645024642225,0.8155523,3066.1,3065.1,0.82441969]
["bitfinex","ETHUSD",1645024642424,1.6310723,3066.1,3065.2,0.85544605]
["bitfinex","ETHUSD",1645024642625,0.81552,3066.1,3065.3,0.8155]
["bitfinex","ETHUSD",1645024642821,0.81552,3066.1,3065.4,0.00869903]
["bitfinex","ETHUSD",1645024643024,0.25,3066.3,3065.4,0.00869903]
["bitfinex","ETHUSD",1645024643221,0.25,3066.3,3065.5,0.85533852]
["bitfinex","ETHUSD",1645024643622,0.25,3066.3,3065.5,1.67085852]
["bitfinex","ETHUSD",1645024643823,0.25,3066.3,3065.5,1.85342]
["bitfinex","ETHUSD",1645024644022,0.25,3066.3,3065.7,0.00869847]
["bitfinex","ETHUSD",1645024644222,0.25,3066.3,3065.8,0.85517377]
["bitfinex","ETHUSD",1645024644223,0.2,3066.3,3065.8,0.85517377]
["bitfinex","ETHUSD",1645024644864,9.81604631,3067.1,3065.9,0.81526]
["bitfinex","ETHUSD",1645024645066,0.00809483,3066.7,3066.3,0.81531]
["bitfinex","ETHUSD",1645024645465,0.00809483,3066.7,3066.3,0.80973248]
["bitfinex","ETHUSD",1645024645868,0.00809483,3066.7,3066.3,1.62500248]
["bitfinex","ETHUSD",1645024646068,0.85156959,3067.5,3066.3,1.62500248]
["bitfinex","ETHUSD",1645024646369,0.85156959,3067.5,3066.3,0.80973248]
["bitfinex","ETHUSD",1645024646370,0.00791292,3066.7,3066.3,0.80973248]
["bitfinex","ETHUSD",1645024647170,1.66675959,3067.5,3066.3,0.80973248]
["bitfinex","ETHUSD",1645024647370,0.51800826,3067.4,3066.3,0.80973248]
["bitfinex","ETHUSD",1645024647571,0.00791292,3066.7,3066.3,0.80973248]
["bitfinex","ETHUSD",1645024647970,0.00791292,3066.7,3066.4,0.85554645]
["bitfinex","ETHUSD",1645024648171,0.00791292,3066.7,3066.4,1.67074645]
["bitfinex","ETHUSD",1645024648371,1.66675959,3067.5,3066.5,0.85554645]
["bitfinex","ETHUSD",1645024648620,1.66675959,3067.5,3066.4,0.8716]
["bitfinex","ETHUSD",1645024648621,0.00791296,3066.7,3066.4,0.8716]
["bitfinex","ETHUSD",1645024649622,1.01336962,3067.5,3066.4,0.6305]
["bitfinex","ETHUSD",1645024649821,0.51828008,3067.4,3066.6,0.81521]
["bitfinex","ETHUSD",1645024650021,0.00769416,3066.7,3066.6,0.81521]
["bitfinex","ETHUSD",1645024650825,1.01336962,3067.5,3066.6,0.81521]
["bitfinex","ETHUSD",1645024651024,0.5183958,3067.4,3066.6,0.81521]
["bitfinex","ETHUSD",1645024651223,0.00769406,3066.8,3066.6,0.81521]
["bitfinex","ETHUSD",1645024652024,1.82854962,3067.5,3066.6,0.81521]
["bitfinex","ETHUSD",1645024652272,1.82854962,3067.5,3066.4,1.63032]
["bitfinex","ETHUSD",1645024652273,0.00769398,3066.9,3066.3,1.0]
["bitfinex","ETHUSD",1645024652475,0.00769398,3066.9,3066.3,1.81527]
["bitfinex","ETHUSD",1645024653372,0.25,3067.0,3066.3,1.81527]
["bitfinex","ETHUSD",1645024653572,0.00771445,3066.8,3066.3,1.81527]
["bitfinex","ETHUSD",1645024654374,0.25,3067.0,3066.3,1.81527]
["bitfinex","ETHUSD",1645024654773,0.00771446,3066.7,3066.3,1.81527]
["bitfinex","ETHUSD",1645024655575,3.48875321,3067.4,3066.3,1.81527]
["bitfinex","ETHUSD",1645024655576,0.8152,3067.4,3066.7,0.00189952]
["bitfinex","ETHUSD",1645024655780,1.06849403,3067.3,3066.7,0.00189952]
["bitfinex","ETHUSD",1645024656017,0.55,3067.3,3066.7,0.00189952]
["bitfinex","ETHUSD",1645024656218,0.51849688,3067.2,3066.7,0.00189952]
["bitfinex","ETHUSD",1645024656418,0.55,3067.3,3066.7,0.00189952]
["bitfinex","ETHUSD",1645024656818,0.25,3067.3,3066.7,0.00189952]
["bitfinex","ETHUSD",1645024657620,0.25,3067.3,3066.7,0.81700952]
["bitfinex","ETHUSD",1645024658120,1.01336962,3067.5,3066.7,0.00189952]
["bitfinex","ETHUSD",1645024658121,0.71336962,3067.5,3066.7,0.00189952]
["bitfinex","ETHUSD",1645024658325,0.71336962,3067.5,3066.7,0.858533]
["bitfinex","ETHUSD",1645024658924,0.71336962,3067.5,3066.7,1.673663]
["bitfinex","ETHUSD",1645024659124,0.71336962,3067.5,3066.7,0.81702952]
["bitfinex","ETHUSD",1645024659767,0.71336962,3067.5,3066.7,1.81702952]
["bitfinex","ETHUSD",1645024660670,0.00869533,3067.3,3066.7,1.81702952]
["bitfinex","ETHUSD",1645024661569,0.71336962,3067.5,3066.7,1.00189952]
["bitfinex","ETHUSD",1645024661570,0.25,3067.4,3066.7,1.00189952]
["bitfinex","ETHUSD",1645024661768,0.5181029,3067.3,3066.7,0.00189952]
["bitfinex","ETHUSD",1645024661970,0.00869552,3067.2,3066.7,0.00189952]
["bitfinex","ETHUSD",1645024662368,0.51792819,3067.1,3066.7,0.00189952]
["bitfinex","ETHUSD",1645024662769,0.00869552,3067.2,3066.7,0.00189952]
["bitfinex","ETHUSD",1645024662969,0.3,3067.3,3066.7,0.00189952]
["bitfinex","ETHUSD",1645024663170,0.00291294,3067.1,3066.7,0.00189952]
["bitfinex","ETHUSD",1645024664016,0.51790212,3067.2,3066.7,0.00189952]
["bitfinex","ETHUSD",1645024664317,0.00291294,3067.1,3066.5,0.85642108]
["bitfinex","ETHUSD",1645024664817,0.00291294,3067.1,3066.7,0.81515]
["bitfinex","ETHUSD",1645024665217,0.51832768,3067.2,3066.7,0.81515]
["bitfinex","ETHUSD",1645024665418,0.25,3067.4,3066.7,0.81515]
["bitfinex","ETHUSD",1645024665618,0.00869466,3067.1,3066.7,0.81515]
["bitfinex","ETHUSD",1645024666418,0.00869466,3067.1,3066.7,1.63024]
["bitfinex","ETHUSD",1645024666618,0.71336962,3067.5,3066.7,0.81515]
["bitfinex","ETHUSD",1645024666819,0.00869466,3067.1,3066.7,0.81515]
["bitfinex","ETHUSD",1645024667678,3.38193362,3067.4,3066.7,0.81515]
["bitfinex","ETHUSD",1645024667979,0.00869466,3067.1,3066.7,0.81515]
["bitfinex","ETHUSD",1645024668876,0.25,3067.4,3066.7,0.81515]
["bitfinex","ETHUSD",1645024669078,0.51827117,3067.3,3066.7,0.81515]
["bitfinex","ETHUSD",1645024669278,0.00869466,3067.1,3066.7,0.81515]
["bitfinex","ETHUSD",1645024670179,0.25,3067.4,3066.7,0.81515]
["bitfinex","ETHUSD",1645024670482,0.00291294,3067.1,3066.7,0.81515]
["bitfinex","ETHUSD",1645024671324,0.51815227,3067.3,3066.7,0.81515]
["bitfinex","ETHUSD",1645024671523,0.00291294,3067.1,3066.7,0.81515]
["bitfinex","ETHUSD",1645024672524,0.25,3067.4,3066.7,0.81515]
["bitfinex","ETHUSD",1645024672725,0.25,3067.4,3066.8,0.81507]
["bitfinex","ETHUSD",1645024672928,0.00291294,3067.1,3066.8,1.63012]
["bitfinex","ETHUSD",1645024673126,0.00291294,3067.1,3066.9,0.85613098]
["bitfinex","ETHUSD",1645024673326,0.00291294,3067.1,3066.9,2.15613098]
["bitfinex","ETHUSD",1645024673527,0.00291294,3067.1,3067.0,0.85613098]
["bitfinex","ETHUSD",1645024673726,0.71336962,3067.5,3067.2,0.81488]
["bitfinex","ETHUSD",1645024673929,0.71336962,3067.5,3067.3,0.85613098]
["bitfinex","ETHUSD",1645024674127,0.71336962,3067.5,3067.2,2.6297466]
["bitfinex","ETHUSD",1645024674526,0.71336962,3067.5,3067.2,1.81487]
["bitfinex","ETHUSD",1645024675000,0.71336962,3067.5,3066.5,1.213]
["bitfinex","ETHUSD",1645024675193,0.71336962,3067.5,3066.6,0.85631044]
["bitfinex","ETHUSD",1645024675194,4.13533848,3067.5,3066.6,0.85631044]
["bitfinex","ETHUSD",1645024675393,0.7220502,3067.5,3066.6,0.85631044]
["bitfinex","ETHUSD",1645024675795,1.5372102,3067.5,3066.6,2.48655044]
["bitfinex","ETHUSD",1645024675997,0.7220502,3067.5,3066.7,0.81145203]
["bitfinex","ETHUSD",1645024676195,0.5180276,3067.4,3066.7,0.81145203]
["bitfinex","ETHUSD",1645024676394,0.00868114,3067.2,3066.7,0.81145203]
["bitfinex","ETHUSD",1645024676796,0.00868114,3067.2,3066.5,1.213]
["bitfinex","ETHUSD",1645024676996,0.00868114,3067.2,3066.6,0.81522]
["bitfinex","ETHUSD",1645024677197,0.82393114,3067.2,3066.6,0.81522]
["bitfinex","ETHUSD",1645024677395,0.51831785,3067.1,3066.6,0.81522]
["bitfinex","ETHUSD",1645024677595,0.00868152,3067.0,3066.5,1.213]
["bitfinex","ETHUSD",1645024677798,0.00868152,3067.0,3066.3,2.9258]
["bitfinex","ETHUSD",1645024677995,0.00868152,3067.0,3066.4,0.85733515]
["bitfinex","ETHUSD",1645024678195,0.00868152,3067.0,3066.4,1.15733515]
["bitfinex","ETHUSD",1645024678395,0.00868152,3067.0,3066.5,0.85733515]
["bitfinex","ETHUSD",1645024678618,0.25,3067.1,3066.6,0.81522]
["bitfinex","ETHUSD",1645024678820,0.00868166,3066.9,3066.6,0.81522]
["bitfinex","ETHUSD",1645024679820,0.25,3067.1,3066.4,1.0]
["bitfinex","ETHUSD",1645024680020,0.82402157,3066.9,3066.4,1.0]
["bitfinex","ETHUSD",1645024680220,4.25611987,3066.8,3066.2,3.21098349]
["bitfinex","ETHUSD",1645024680420,0.51895186,3066.7,3066.2,0.00868349]
["bitfinex","ETHUSD",1645024680620,0.47868157,3066.9,3066.3,0.85836917]
["bitfinex","ETHUSD",1645024680821,0.51887243,3066.8,3066.3,0.85836917]
["bitfinex","ETHUSD",1645024681221,0.51887243,3066.8,3066.2,0.86705237]
["bitfinex","ETHUSD",1645024681424,0.51887243,3066.8,3066.3,0.85836917]
["bitfinex","ETHUSD",1645024682470,0.51887243,3066.8,3066.4,0.85836917]
["bitfinex","ETHUSD",1645024682769,0.51887243,3066.8,3066.3,0.85836917]
["bitfinex","ETHUSD",1645024682970,0.51887243,3066.8,3066.4,0.85836917]
["bitfinex","ETHUSD",1645024683171,0.51887243,3066.8,3066.5,0.85836917]
["bitfinex","ETHUSD",1645024683473,0.51887243,3066.8,3065.9,1.393]
["bitfinex","ETHUSD",1645024683474,0.64717542,3066.3,3066.0,0.81537]
["bitfinex","ETHUSD",1645024683673,0.64717542,3066.3,3066.2,0.0086835]
["bitfinex","ETHUSD",1645024683870,1.16655461,3066.3,3066.2,0.0086835]
["bitfinex","ETHUSD",1645024684070,1.16655461,3066.3,3066.2,0.86898281]
["bitfinex","ETHUSD",1645024684473,1.16655461,3066.3,3066.2,0.86029931]
["bitfinex","ETHUSD",1645024685275,0.64717542,3066.3,3066.2,0.86029931]
["bitfinex","ETHUSD",1645024685872,0.25,3067.1,3066.3,5.95]
["bitfinex","ETHUSD",1645024686126,0.00868138,3066.9,3066.4,1.67539931]
["bitfinex","ETHUSD",1645024686327,0.00868138,3066.9,3066.5,0.86029931]
["bitfinex","ETHUSD",1645024686526,0.00868138,3066.9,3066.6,0.8151037]
["bitfinex","ETHUSD",1645024686732,0.00868138,3066.9,3066.7,0.86029931]
["bitfinex","ETHUSD",1645024686929,7.14185698,3067.7,3066.7,0.86029931]
["bitfinex","ETHUSD",1645024687126,0.00868171,3066.9,3066.8,0.86029931]
["bitfinex","ETHUSD",1645024687327,0.51709635,3066.9,3066.8,0.86029931]
["bitfinex","ETHUSD",1645024687525,0.51709635,3066.9,3066.6,0.86029931]
["bitfinex","ETHUSD",1645024687724,0.00868171,3066.9,3066.7,0.86029931]
["bitfinex","ETHUSD",1645024687928,0.50804537,3066.8,3066.7,0.86029931]
["bitfinex","ETHUSD",1645024688126,0.87145698,3067.8,3066.7,0.86029931]
["bitfinex","ETHUSD",1645024688326,0.00868162,3067.0,3066.8,0.81506]
["bitfinex","ETHUSD",1645024688528,0.00868162,3067.0,3066.9,0.86029931]
["bitfinex","ETHUSD",1645024689027,0.51690177,3067.0,3066.9,0.86029931]
["bitfinex","ETHUSD",1645024689430,0.50822015,3067.0,3066.9,0.86029931]
["bitfinex","ETHUSD",1645024689625,0.62145698,3067.6,3066.9,0.86029931]
["bitfinex","ETHUSD",1645024689626,0.00868133,3067.1,3066.9,0.86029931]
["bitfinex","ETHUSD",1645024689869,0.50822015,3067.0,3066.9,0.86029931]
["bitfinex","ETHUSD",1645024690368,0.50822015,3067.0,3066.9,1.86029931]
["bitfinex","ETHUSD",1645024690568,0.50822015,3067.0,3066.9,0.86029931]
["bitfinex","ETHUSD",1645024690771,0.00868133,3067.1,3067.0,0.81504]
["bitfinex","ETHUSD",1645024690969,0.00868133,3067.1,3067.0,1.67533931]
["bitfinex","ETHUSD",1645024691171,0.00868133,3067.1,3067.0,2.67533931]
["bitfinex","ETHUSD",1645024691172,0.51731138,3067.1,3067.0,2.67533931]
["bitfinex","ETHUSD",1645024691373,0.00868133,3067.1,3067.0,6.2536511]
["bitfinex","ETHUSD",1645024691575,0.00511514,3067.9,3067.1,6.1]
["bitfinex","ETHUSD",1645024691771,0.5085522,3067.8,3067.2,4.56885456]
["bitfinex","ETHUSD",1645024691974,7.20745698,3068.3,3067.3,0.86029931]
["bitfinex","ETHUSD",1645024691975,0.5085522,3068.0,3067.3,0.86029931]
["bitfinex","ETHUSD",1645024692171,0.00511514,3068.2,3067.3,0.86029931]
["bitfinex","ETHUSD",1645024692172,0.51366734,3067.9,3067.4,3.43511479]
["bitfinex","ETHUSD",1645024692374,0.5085522,3067.8,3067.5,1.86029931]
["bitfinex","ETHUSD",1645024692571,0.5085522,3067.8,3067.6,0.86029931]
["bitfinex","ETHUSD",1645024692572,0.5085522,3067.7,3067.6,0.86029931]
["bitfinex","ETHUSD",1645024692972,0.51366734,3068.0,3067.6,0.86029931]
["bitfinex","ETHUSD",1645024693171,0.5085522,3067.9,3067.6,0.86029931]
["bitfinex","ETHUSD",1645024693373,0.5085522,3067.8,3067.7,0.86029931]
["bitfinex","ETHUSD",1645024693625,0.5085522,3067.8,3067.6,0.86029931]
["bitfinex","ETHUSD",1645024693920,0.5085522,3067.7,3067.4,1.62976]
["bitfinex","ETHUSD",1645024694121,0.5085522,3067.7,3067.5,0.87398624]
["bitfinex","ETHUSD",1645024694322,0.46940799,3067.6,3067.5,0.87398624]
["bitfinex","ETHUSD",1645024694525,0.25,3067.9,3067.2,2.62997]
["bitfinex","ETHUSD",1645024694721,0.25,3067.9,3067.2,1.62997]
["bitfinex","ETHUSD",1645024694722,0.62145698,3067.8,3067.2,1.62997]
["bitfinex","ETHUSD",1645024694920,1.07378653,3067.9,3067.2,1.62997]
["bitfinex","ETHUSD",1645024694921,0.62145698,3067.7,3067.2,1.62997]
["bitfinex","ETHUSD",1645024695321,0.62145698,3067.8,3067.2,1.62997]
["bitfinex","ETHUSD",1645024695521,0.25,3067.9,3067.2,1.62997]
["bitfinex","ETHUSD",1645024695724,0.00868701,3067.6,3067.2,1.62997]
["bitfinex","ETHUSD",1645024696723,0.87145698,3067.9,3067.2,2.62997]
["bitfinex","ETHUSD",1645024696923,0.0086871,3067.6,3067.2,2.62997]
["bitfinex","ETHUSD",1645024697970,0.62145698,3067.8,3067.2,2.62997]
["bitfinex","ETHUSD",1645024698172,0.0086871,3067.6,3067.2,2.62997]
["bitfinex","ETHUSD",1645024698771,0.0086871,3067.6,3067.2,3.4449625]
["bitfinex","ETHUSD",1645024699171,0.25,3067.9,3067.2,2.62997]
["bitfinex","ETHUSD",1645024699372,0.0086871,3067.6,3067.2,2.62997]
["bitfinex","ETHUSD",1645024699971,0.0086871,3067.6,3067.3,1.629822]
["bitfinex","ETHUSD",1645024700172,0.0086871,3067.6,3067.4,0.81493]
["bitfinex","ETHUSD",1645024700372,1.22145698,3068.1,3067.4,0.81493]
["bitfinex","ETHUSD",1645024700573,0.0086871,3067.6,3067.4,0.81493]
["bitfinex","ETHUSD",1645024701016,0.0086871,3067.6,3067.4,1.62982]
["bitfinex","ETHUSD",1645024701217,0.0086871,3067.6,3067.4,3.4446029]
["bitfinex","ETHUSD",1645024701417,0.62145698,3068.0,3067.5,1.0]
["bitfinex","ETHUSD",1645024701619,0.62145698,3068.0,3067.5,1.815]
["bitfinex","ETHUSD",1645024701620,0.57145698,3068.0,3067.5,1.815]
["bitfinex","ETHUSD",1645024701817,0.00868691,3067.7,3067.5,0.815]
["bitfinex","ETHUSD",1645024702422,0.00868691,3067.7,3067.6,3.63189544]
["bitfinex","ETHUSD",1645024702619,0.00868691,3067.7,3067.5,2.2299312]
["bitfinex","ETHUSD",1645024702819,0.82476948,3068.8,3067.8,0.81481]
["bitfinex","ETHUSD",1645024703022,0.25,3068.8,3067.8,0.81481]
["bitfinex","ETHUSD",1645024703224,1.07476948,3068.8,3067.8,0.81481]
["bitfinex","ETHUSD",1645024703419,0.25,3068.8,3068.0,0.81475]
["bitfinex","ETHUSD",1645024703819,0.25,3068.8,3068.1,0.8147345]
["bitfinex","ETHUSD",1645024704020,0.25,3068.8,3068.2,0.22242485]
["bitfinex","ETHUSD",1645024704221,0.00868522,3068.6,3068.2,0.22242485]
["bitfinex","ETHUSD",1645024705074,0.25,3068.7,3068.2,0.22242485]
["bitfinex","ETHUSD",1645024705270,1.62965,3069.0,3068.2,0.22242485]
["bitfinex","ETHUSD",1645024705474,0.00807746,3068.6,3067.9,0.81486]
["bitfinex","ETHUSD",1645024705675,0.82293746,3068.6,3067.7,1.0]
["bitfinex","ETHUSD",1645024705881,0.82293746,3068.6,3067.6,2.1495]
["bitfinex","ETHUSD",1645024706073,0.82293746,3068.6,3067.6,1.1495]
["bitfinex","ETHUSD",1645024706274,0.81486,3068.6,3067.6,1.1495]
["bitfinex","ETHUSD",1645024706475,0.81486,3068.6,3067.6,2.96444]
["bitfinex","ETHUSD",1645024706676,0.81494,3068.2,3067.6,2.96444]
["bitfinex","ETHUSD",1645024707079,0.81494,3068.2,3067.6,1.81494]
["bitfinex","ETHUSD",1645024707280,0.25807797,3068.3,3067.6,4.20678177]
["bitfinex","ETHUSD",1645024707478,1.6299,3068.7,3067.6,1.81494]
["bitfinex","ETHUSD",1645024707680,1.06492,3068.3,3067.6,1.81494]
["bitfinex","ETHUSD",1645024707878,0.00807831,3068.1,3067.6,1.81494]
["bitfinex","ETHUSD",1645024708078,0.00807831,3068.1,3067.7,0.6]
["bitfinex","ETHUSD",1645024708278,0.00807831,3068.1,3067.8,1.6297718]
["bitfinex","ETHUSD",1645024708730,1.62975,3068.9,3067.8,0.81488]
["bitfinex","ETHUSD",1645024708925,0.00807822,3068.1,3067.8,0.81488]
["bitfinex","ETHUSD",1645024709325,0.00807822,3068.1,3067.9,0.8148565]
["bitfinex","ETHUSD",1645024709727,0.00807822,3068.1,3067.4,2.9398]
["bitfinex","ETHUSD",1645024709927,0.00508956,3068.6,3067.5,1.0]
["bitfinex","ETHUSD",1645024710126,0.00812355,3068.2,3067.5,1.0]
["bitfinex","ETHUSD",1645024710526,0.815,3068.0,3067.4,1.0]
["bitfinex","ETHUSD",1645024710726,0.00508956,3067.9,3067.4,1.0]
["bitfinex","ETHUSD",1645024710928,0.00508956,3067.9,3067.3,0.8150154]
["bitfinex","ETHUSD",1645024711126,0.00508956,3067.9,3067.2,2.238]
["bitfinex","ETHUSD",1645024711330,0.00812414,3067.8,3067.2,1.238]
["bitfinex","ETHUSD",1645024711727,0.00812414,3067.8,3067.0,0.81501]
["bitfinex","ETHUSD",1645024711929,0.00812414,3067.8,3067.4,0.8150173]
["bitfinex","ETHUSD",1645024712374,0.00508956,3067.9,3067.4,1.6300373]
["bitfinex","ETHUSD",1645024712578,0.00812423,3067.8,3067.4,0.81502]
["bitfinex","ETHUSD",1645024713176,0.82317423,3067.8,3067.4,0.81502]
["bitfinex","ETHUSD",1645024713376,0.00508956,3067.7,3067.4,1.6300686]
["bitfinex","ETHUSD",1645024714377,0.47394008,3067.6,3067.3,1.0]
["bitfinex","ETHUSD",1645024714578,0.47394008,3067.6,3066.9,2.6301731]
["bitfinex","ETHUSD",1645024714777,0.62786208,3067.8,3066.8,3.4216]
["bitfinex","ETHUSD",1645024714778,0.47394008,3067.5,3066.8,3.2588]
["bitfinex","ETHUSD",1645024714980,0.47394008,3067.4,3066.9,0.90595208]
["bitfinex","ETHUSD",1645024715679,0.47394008,3067.4,3066.7,0.00811943]
["bitfinex","ETHUSD",1645024715680,0.81522,3067.3,3066.8,0.8151849]
["bitfinex","ETHUSD",1645024715880,0.47394008,3067.2,3066.9,0.90603172]
["bitfinex","ETHUSD",1645024716322,0.47394008,3067.1,3066.9,0.90603172]
["bitfinex","ETHUSD",1645024716522,0.47394008,3067.0,3066.9,0.90603172]
["bitfinex","ETHUSD",1645024716724,0.47394008,3067.0,3066.9,1.72119102]
["bitfinex","ETHUSD",1645024716924,0.47394008,3067.2,3066.9,1.8151593]
["bitfinex","ETHUSD",1645024717124,1.28912008,3067.2,3066.7,1.0]
["bitfinex","ETHUSD",1645024717324,1.28912008,3067.2,3066.6,4.4886936]
["bitfinex","ETHUSD",1645024717325,0.47394008,3067.1,3066.3,4.0597]
["bitfinex","ETHUSD",1645024717625,0.47394008,3067.1,3066.7,0.00811947]
["bitfinex","ETHUSD",1645024717626,0.72394008,3067.1,3066.7,0.00811947]
["bitfinex","ETHUSD",1645024717827,0.47394008,3067.0,3066.7,0.00811947]
["bitfinex","ETHUSD",1645024718427,1.28920008,3067.0,3066.3,3.0597]
["bitfinex","ETHUSD",1645024718626,0.47394008,3066.9,3066.7,0.00811939]
["bitfinex","ETHUSD",1645024719027,0.47394008,3066.8,3066.7,0.00811939]
["bitfinex","ETHUSD",1645024719230,0.47394008,3067.2,3066.7,0.82335939]
["bitfinex","ETHUSD",1645024719426,0.81524,3067.0,3066.7,0.82335939]
["bitfinex","ETHUSD",1645024719626,0.47394008,3066.9,3066.7,0.81524]
["bitfinex","ETHUSD",1645024720094,0.47394008,3066.9,3066.7,1.6304363]
["bitfinex","ETHUSD",1645024720295,0.47394008,3066.8,3066.7,0.81524]
["bitfinex","ETHUSD",1645024720494,0.47394008,3067.2,3066.6,1.82340956]
["bitfinex","ETHUSD",1645024720699,1.28918008,3067.1,3066.6,1.81529]
["bitfinex","ETHUSD",1645024720898,0.47394008,3067.0,3066.6,0.81529]
["bitfinex","ETHUSD",1645024721298,0.47394008,3067.0,3066.4,1.0]
["bitfinex","ETHUSD",1645024721299,0.47394008,3067.0,3066.1,1.0]
["bitfinex","ETHUSD",1645024721497,0.47,3067.0,3066.2,0.90576154]
["bitfinex","ETHUSD",1645024721697,0.81543,3066.7,3066.3,0.90576154]
["bitfinex","ETHUSD",1645024721898,0.47394008,3066.6,3066.4,0.90576154]
["bitfinex","ETHUSD",1645024722097,0.47394008,3066.6,3066.1,0.90576154]
["bitfinex","ETHUSD",1645024722295,0.81543,3066.9,3066.2,0.90560339]
["bitfinex","ETHUSD",1645024722497,0.473477,3066.8,3066.3,0.90560339]
["bitfinex","ETHUSD",1645024722697,0.81534,3066.6,3066.4,0.90560339]
["bitfinex","ETHUSD",1645024723299,0.47,3067.0,3066.4,0.90560339]
["bitfinex","ETHUSD",1645024723523,0.47343375,3066.9,3066.5,0.90560339]
["bitfinex","ETHUSD",1645024723722,0.8153,3066.8,3066.6,0.81528]
["bitfinex","ETHUSD",1645024723921,0.47,3067.0,3066.6,0.81528]
["bitfinex","ETHUSD",1645024723922,0.47343375,3066.7,3066.6,0.81528]
["bitfinex","ETHUSD",1645024724125,0.47343375,3066.7,3066.6,0.25438827]
["bitfinex","ETHUSD",1645024724321,0.47343375,3066.7,3066.6,0.20438827]
["bitfinex","ETHUSD",1645024725929,0.47343375,3066.7,3066.5,0.81528]
["bitfinex","ETHUSD",1645024725930,0.47343375,3066.7,3066.5,0.00869506]
["bitfinex","ETHUSD",1645024726125,0.47343375,3066.6,3066.5,0.00869506]
["bitfinex","ETHUSD",1645024726723,0.47343375,3066.6,3065.8,1.00383407]
["bitfinex","ETHUSD",1645024726923,0.81544,3066.4,3065.9,0.91576404]
["bitfinex","ETHUSD",1645024727123,0.47343375,3066.3,3065.9,0.95055024]
["bitfinex","ETHUSD",1645024727384,1.63087,3066.5,3066.0,1.73122404]
["bitfinex","ETHUSD",1645024727581,0.46257975,3066.4,3066.0,0.81546]
["bitfinex","ETHUSD",1645024727781,0.46257975,3066.4,3066.0,1.3]
["bitfinex","ETHUSD",1645024727981,0.46257975,3066.4,3066.0,1.930812]
["bitfinex","ETHUSD",1645024728183,0.46257975,3066.4,3066.0,2.630812]
["bitfinex","ETHUSD",1645024728381,0.81543,3066.3,3066.1,0.81544]
["bitfinex","ETHUSD",1645024728587,0.81543,3066.3,3066.0,1.63950791]
["bitfinex","ETHUSD",1645024728884,2.09339142,3066.2,3066.0,1.63950791]
["bitfinex","ETHUSD",1645024729084,1.63102,3066.2,3066.0,1.63950791]
["bitfinex","ETHUSD",1645024729383,1.63102,3066.2,3066.0,1.630812]
["bitfinex","ETHUSD",1645024729586,1.63102,3066.2,3066.0,1.639508]
["bitfinex","ETHUSD",1645024729987,1.63102,3066.2,3066.0,2.454998]
["bitfinex","ETHUSD",1645024730283,0.81543,3066.3,3066.0,2.454998]
["bitfinex","ETHUSD",1645024730483,0.81543,3066.3,3066.0,2.446302]
["bitfinex","ETHUSD",1645024730684,0.81543,3066.3,3066.1,0.3]
["bitfinex","ETHUSD",1645024730887,0.46229355,3066.2,3066.1,0.3]
["bitfinex","ETHUSD",1645024731524,0.81543,3066.3,3066.1,0.3]
["bitfinex","ETHUSD",1645024732925,0.81543,3066.3,3066.1,1.1155145]
["bitfinex","ETHUSD",1645024733127,0.81543,3066.3,3066.1,0.8155145]
["bitfinex","ETHUSD",1645024733327,0.81543,3066.3,3066.0,0.00869591]
["bitfinex","ETHUSD",1645024733328,0.46202542,3066.2,3066.0,0.00869591]
["bitfinex","ETHUSD",1645024733529,1.2856,3066.1,3066.0,0.00869591]
["bitfinex","ETHUSD",1645024733730,1.74762542,3066.1,3066.0,0.00869591]
["bitfinex","ETHUSD",1645024734126,1.74762542,3066.1,3065.5,0.00383407]
["bitfinex","ETHUSD",1645024734326,0.46202542,3066.0,3065.9,0.8155831]
["bitfinex","ETHUSD",1645024734626,0.46202542,3066.0,3065.9,0.81941717]
["bitfinex","ETHUSD",1645024734627,0.93202542,3066.0,3065.9,0.81941717]
["bitfinex","ETHUSD",1645024734881,0.93202542,3066.0,3065.9,0.8155831]
["bitfinex","ETHUSD",1645024735584,0.47,3066.0,3065.9,0.8155831]
["bitfinex","ETHUSD",1645024735981,0.93174169,3066.0,3065.9,0.8155831]
["bitfinex","ETHUSD",1645024737384,0.47,3066.0,3065.9,0.8155831]
["bitfinex","ETHUSD",1645024738631,0.93134378,3066.0,3065.9,0.8155831]
["bitfinex","ETHUSD",1645024738832,0.47,3066.0,3065.9,0.8155831]
["bitfinex","ETHUSD",1645024739230,0.9310466,3066.0,3065.9,0.8155831]
["bitfinex","ETHUSD",1645024739636,0.47,3066.0,3065.9,0.8155831]
["bitfinex","ETHUSD",1645024740435,0.47,3066.0,3065.8,0.0122696]
["bitfinex","ETHUSD",1645024740635,0.47,3066.0,3065.8,0.00843553]
["bitfinex","ETHUSD",1645024740636,0.81556,3065.9,3065.8,0.00843553]
["bitfinex","ETHUSD",1645024741336,1.0,3066.6,3065.5,0.00383407]
["bitfinex","ETHUSD",1645024741542,0.46099254,3066.5,3065.7,0.00843572]
["bitfinex","ETHUSD",1645024741735,0.81536,3066.4,3065.7,0.31226979]
["bitfinex","ETHUSD",1645024741936,0.81536,3066.4,3065.8,0.91243374]
["bitfinex","ETHUSD",1645024744297,1.63083,3066.4,3066.0,0.00869292]
["bitfinex","ETHUSD",1645024744492,0.81547,3066.3,3066.0,0.00869292]
["bitfinex","ETHUSD",1645024744693,0.81547,3066.3,3066.0,0.30869292]
["bitfinex","ETHUSD",1645024744894,4.1773121,3066.3,3066.0,0.8153714]
["bitfinex","ETHUSD",1645024745093,4.1773121,3066.3,3066.0,0.00869292]
["bitfinex","ETHUSD",1645024745397,0.19909715,3065.9,3065.8,0.00383407]
["bitfinex","ETHUSD",1645024745593,1.01475715,3065.9,3065.5,0.03861097]
["bitfinex","ETHUSD",1645024745794,1.01475715,3065.9,3065.5,0.0347769]
["bitfinex","ETHUSD",1645024746031,3.56371979,3065.9,3065.3,0.00383407]
["bitfinex","ETHUSD",1645024746235,5.39221979,3065.9,3065.3,0.00383407]
["bitfinex","ETHUSD",1645024746433,0.81577,3065.7,3065.1,0.00383407]
["bitfinex","ETHUSD",1645024746634,0.81577,3065.7,3064.5,0.00639199]
["bitfinex","ETHUSD",1645024746635,24.14,3065.5,3064.5,0.00639199]
["bitfinex","ETHUSD",1645024746841,19.14,3065.3,3064.5,0.00639199]
["bitfinex","ETHUSD",1645024747034,24.14,3065.1,3064.3,0.00830112]
["bitfinex","ETHUSD",1645024747236,24.15262746,3064.9,3064.5,0.00384323]
["bitfinex","ETHUSD",1645024747435,19.14,3064.7,3064.3,0.0185328]
["bitfinex","ETHUSD",1645024747640,19.14,3064.4,3064.3,0.01660224]
["bitfinex","ETHUSD",1645024747836,20.4434,3064.4,3064.3,0.01660224]
["bitfinex","ETHUSD",1645024748035,21.4434,3064.4,3064.3,0.01660224]
["bitfinex","ETHUSD",1645024748237,2.77732362,3064.4,3064.3,0.01660224]
["bitfinex","ETHUSD",1645024748436,2.3034,3064.4,3064.3,0.01660224]
["bitfinex","ETHUSD",1645024748641,2.11955,3064.4,3064.3,0.01660224]
["bitfinex","ETHUSD",1645024748839,0.163,3064.8,3064.3,0.01660224]
["bitfinex","ETHUSD",1645024748840,0.47,3064.8,3064.3,0.01660224]
["bitfinex","ETHUSD",1645024749038,2.44814,3065.0,3064.3,0.01660224]
["bitfinex","ETHUSD",1645024749238,2.69814,3065.0,3064.3,0.01660224]
["bitfinex","ETHUSD",1645024749637,3.51401,3065.0,3064.3,0.01660224]
["bitfinex","ETHUSD",1645024749885,0.81582,3064.8,3064.5,0.00869575]
["bitfinex","ETHUSD",1645024750088,0.47361228,3064.7,3064.5,0.00869575]
["bitfinex","ETHUSD",1645024750283,0.47,3064.6,3064.5,0.00869575]
["bitfinex","ETHUSD",1645024750886,0.47,3064.6,3064.3,0.01660224]
["bitfinex","ETHUSD",1645024751082,5.47397973,3064.6,3064.3,0.01660224]
["bitfinex","ETHUSD",1645024751283,5.47397973,3064.6,3064.4,0.00869594]
["bitfinex","ETHUSD",1645024751487,3.78144709,3064.5,3064.4,0.00869594]
["bitfinex","ETHUSD",1645024751684,4.25144709,3064.5,3064.4,0.00869594]
["bitfinex","ETHUSD",1645024752088,4.25144709,3064.5,3064.3,0.01660224]
["bitfinex","ETHUSD",1645024752294,3.41171775,3064.4,3064.3,0.02529837]
["bitfinex","ETHUSD",1645024752486,0.81599,3064.4,3064.3,0.02529837]
["bitfinex","ETHUSD",1645024753386,0.81599,3064.4,3064.3,0.01660224]
["bitfinex","ETHUSD",1645024754234,0.81588,3064.6,3064.3,0.01660224]
["bitfinex","ETHUSD",1645024755734,3.44046854,3064.5,3064.3,0.01660224]
["bitfinex","ETHUSD",1645024755934,0.81608,3064.4,3064.3,0.01660224]
["bitfinex","ETHUSD",1645024756133,4.32750297,3064.4,3064.3,0.02529837]
["bitfinex","ETHUSD",1645024756332,4.18330837,3064.4,3064.3,0.02529837]
["bitfinex","ETHUSD",1645024756732,4.30102263,3064.4,3064.3,0.02529837]
["bitfinex","ETHUSD",1645024757032,4.30102263,3064.4,3064.3,0.01660224]
["bitfinex","ETHUSD",1645024757290,0.81608,3064.4,3064.3,0.01660224]
["bitfinex","ETHUSD",1645024759089,4.28233964,3064.4,3064.3,0.01660224]
["bitfinex","ETHUSD",1645024759895,4.2295656,3064.4,3064.3,0.01660224]
["bitfinex","ETHUSD",1645024760389,0.8159,3064.6,3063.7,0.0124646]
["bitfinex","ETHUSD",1645024760589,0.8159,3064.6,3063.6,0.01507972]
["bitfinex","ETHUSD",1645024760788,0.8159,3064.6,3064.2,0.00868991]
["bitfinex","ETHUSD",1645024761840,0.8159,3064.6,3063.9,2.9317851]
["bitfinex","ETHUSD",1645024762039,0.81883511,3064.6,3063.9,2.9317851]
["bitfinex","ETHUSD",1645024762240,0.81883511,3064.6,3064.0,0.81594]
["bitfinex","ETHUSD",1645024762544,0.81883511,3064.6,3064.0,2.11594]
["bitfinex","ETHUSD",1645024762841,0.81883511,3064.6,3064.0,1.9318759]
["bitfinex","ETHUSD",1645024763042,0.8159,3064.6,3064.0,1.3]
["bitfinex","ETHUSD",1645024763240,0.00293511,3064.5,3064.0,0.3]
["bitfinex","ETHUSD",1645024763540,0.81606,3064.4,3063.7,1.6]
["bitfinex","ETHUSD",1645024763739,0.81606,3064.4,3063.7,1.3]
["bitfinex","ETHUSD",1645024764340,0.00869602,3064.2,3063.6,1.01507972]
["bitfinex","ETHUSD",1645024764544,0.81616,3064.1,3063.6,0.01507972]
["bitfinex","ETHUSD",1645024764799,10.25687406,3064.0,3063.6,0.01507972]
["bitfinex","ETHUSD",1645024764996,19.14,3063.8,3063.6,0.01507972]
["bitfinex","ETHUSD",1645024765201,0.73398195,3063.9,3062.5,9.78]
["bitfinex","ETHUSD",1645024765202,19.14,3063.6,3062.5,9.78]
["bitfinex","ETHUSD",1645024765499,2.46569911,3063.1,3062.5,7.28]
["bitfinex","ETHUSD",1645024765696,2.93569911,3063.1,3062.5,7.28]
["bitfinex","ETHUSD",1645024766297,0.81644,3063.0,3062.5,7.28]
["bitfinex","ETHUSD",1645024767597,4.29736948,3063.0,3062.7,0.02432755]
["bitfinex","ETHUSD",1645024767800,0.81644,3063.0,3062.7,0.02432755]
["bitfinex","ETHUSD",1645024768197,4.19945841,3063.0,3062.7,0.02432755]
["bitfinex","ETHUSD",1645024768398,0.81644,3063.0,3062.7,0.02432755]
["bitfinex","ETHUSD",1645024769435,0.81348616,3063.0,3062.7,0.03302008]
["bitfinex","ETHUSD",1645024770133,0.81348616,3063.0,3062.7,0.02432755]
["bitfinex","ETHUSD",1645024770336,0.81348616,3063.0,3062.7,0.03302008]
["bitfinex","ETHUSD",1645024770735,0.80421035,3063.0,3062.7,0.03302008]
["bitfinex","ETHUSD",1645024771139,0.80421035,3063.0,3062.7,0.84934458]
["bitfinex","ETHUSD",1645024771436,0.80421035,3063.0,3062.7,0.32432755]
["bitfinex","ETHUSD",1645024771636,0.80421035,3063.0,3062.7,0.33302008]
["bitfinex","ETHUSD",1645024772036,0.80421035,3063.0,3062.7,0.03302008]
["bitfinex","ETHUSD",1645024772475,0.80421035,3063.0,3062.7,0.02432755]
["bitfinex","ETHUSD",1645024772881,0.80421035,3063.0,3062.7,0.03302008]
["bitfinex","ETHUSD",1645024773081,0.01638911,3063.1,3062.8,0.89842426]
["bitfinex","ETHUSD",1645024773488,0.01638911,3063.1,3062.8,5.69842426]
["bitfinex","ETHUSD",1645024773679,0.01638911,3063.1,3062.9,0.89842426]
["bitfinex","ETHUSD",1645024773878,0.01638911,3063.1,3063.0,0.89842426]
["bitfinex","ETHUSD",1645024774278,0.01638911,3063.1,3063.0,1.19842426]
["bitfinex","ETHUSD",1645024775687,8.911e-05,3063.1,3063.0,4.63277235]
["bitfinex","ETHUSD",1645024775882,0.00813627,3063.8,3063.2,2.4475958]
["bitfinex","ETHUSD",1645024776135,0.25,3064.9,3063.3,5.27894686]
["bitfinex","ETHUSD",1645024776334,0.25,3064.9,3063.5,7.28]
["bitfinex","ETHUSD",1645024776535,0.00813627,3063.8,3063.6,5.45633713]
["bitfinex","ETHUSD",1645024776737,0.00813627,3063.8,3063.7,4.76986587]
["bitfinex","ETHUSD",1645024776938,0.00813627,3063.8,3063.7,10.63183227]
["bitfinex","ETHUSD",1645024776939,3.627e-05,3063.8,3063.7,10.63183227]
["bitfinex","ETHUSD",1645024777143,6.035,3065.5,3063.8,6.05]
["bitfinex","ETHUSD",1645024777436,2.2083,3065.8,3064.2,0.81565]
["bitfinex","ETHUSD",1645024777437,0.163,3065.8,3064.2,0.81565]
["bitfinex","ETHUSD",1645024777638,1.01468715,3065.9,3064.6,1.63098]
["bitfinex","ETHUSD",1645024777639,0.19909715,3065.9,3064.6,1.63098]
["bitfinex","ETHUSD",1645024777834,0.46928799,3065.8,3064.7,3.66663901]
["bitfinex","ETHUSD",1645024778040,0.19909715,3065.9,3064.9,2.4465275]
["bitfinex","ETHUSD",1645024778235,0.19909715,3065.9,3064.8,3.2619949]
["bitfinex","ETHUSD",1645024778236,0.19909715,3065.9,3064.8,1.0]
["bitfinex","ETHUSD",1645024778436,0.19909715,3065.9,3064.9,0.3]
["bitfinex","ETHUSD",1645024778437,0.46917314,3065.8,3064.9,0.3]
["bitfinex","ETHUSD",1645024778636,0.93917314,3065.8,3064.7,1.0]
["bitfinex","ETHUSD",1645024778838,0.93917314,3065.8,3064.6,0.00378649]
["bitfinex","ETHUSD",1645024778839,0.25293556,3065.6,3064.6,0.00378649]
["bitfinex","ETHUSD",1645024779036,1.10217314,3065.5,3064.3,0.00378649]
["bitfinex","ETHUSD",1645024779234,1.10217314,3065.5,3063.7,6.3139119]
["bitfinex","ETHUSD",1645024779235,1.28520314,3065.4,3063.9,0.00378649]
["bitfinex","ETHUSD",1645024779435,19.14,3065.2,3063.9,0.00378649]
["bitfinex","ETHUSD",1645024779635,1.91819314,3065.1,3063.9,0.00378649]
["bitfinex","ETHUSD",1645024779886,0.71917314,3065.0,3063.9,0.00378649]
["bitfinex","ETHUSD",1645024780084,0.00293556,3064.7,3063.9,0.00378649]
["bitfinex","ETHUSD",1645024780593,0.47,3064.6,3063.9,0.00378649]
["bitfinex","ETHUSD",1645024780784,0.81606,3064.4,3063.9,0.00378649]
["bitfinex","ETHUSD",1645024781385,0.82474903,3064.4,3063.9,0.81979739]
["bitfinex","ETHUSD",1645024781988,19.14,3064.2,3063.9,0.00378649]
["bitfinex","ETHUSD",1645024782286,0.81616,3064.1,3063.7,0.00378649]
["bitfinex","ETHUSD",1645024782586,20.20622,3064.1,3063.5,0.00869152]
["bitfinex","ETHUSD",1645024782785,0.77,3064.0,3063.5,0.00869152]
["bitfinex","ETHUSD",1645024782986,0.47,3064.0,3063.5,0.00869152]
["bitfinex","ETHUSD",1645024783385,0.81625,3063.9,3063.4,0.00378649]
["bitfinex","ETHUSD",1645024783638,0.47,3063.8,3063.4,0.00378649]
["bitfinex","ETHUSD",1645024783839,0.47,3063.8,3063.5,0.00869114]
["bitfinex","ETHUSD",1645024784039,0.47,3063.8,3063.5,0.82483574]
["bitfinex","ETHUSD",1645024784242,0.00868983,3064.0,3063.6,0.81986649]
["bitfinex","ETHUSD",1645024784542,0.81607,3064.1,3063.7,0.00378649]
["bitfinex","ETHUSD",1645024784741,19.61,3064.6,3063.1,0.0008]
["bitfinex","ETHUSD",1645024784742,0.25,3064.2,3063.6,0.3]
["bitfinex","ETHUSD",1645024784951,0.25,3064.2,3063.7,0.00378649]
["bitfinex","ETHUSD",1645024784952,0.00868974,3064.0,3063.7,0.00378649]
["bitfinex","ETHUSD",1645024785139,0.00868974,3064.0,3063.7,1.1161051]
["bitfinex","ETHUSD",1645024785340,0.00868974,3064.0,3063.7,1.11989159]
["bitfinex","ETHUSD",1645024785542,0.00868974,3064.0,3063.7,0.81989159]
["bitfinex","ETHUSD",1645024785745,0.25,3064.2,3063.7,0.81989159]
["bitfinex","ETHUSD",1645024785746,0.25,3064.2,3063.7,0.00378649]
["bitfinex","ETHUSD",1645024785942,0.25,3064.2,3063.2,1.93214]
["bitfinex","ETHUSD",1645024785943,1.48007139,3063.5,3063.2,1.93214]
["bitfinex","ETHUSD",1645024786141,1.48007139,3063.5,3063.3,2.4483824]
["bitfinex","ETHUSD",1645024786341,1.48007139,3063.5,3063.4,0.3]
["bitfinex","ETHUSD",1645024786741,1.48007139,3063.5,3063.4,2.20251438]
["bitfinex","ETHUSD",1645024787395,1.48007139,3063.5,3063.4,2.20248542]
["bitfinex","ETHUSD",1645024788188,1.48007139,3063.5,3063.4,1.3]
["bitfinex","ETHUSD",1645024788396,1.48007139,3063.5,3063.4,0.3]
["bitfinex","ETHUSD",1645024788587,1.48007139,3063.5,3063.4,1.20457825]
["bitfinex","ETHUSD",1645024788988,1.48007139,3063.5,3063.4,2.20457825]
["bitfinex","ETHUSD",1645024790089,1.48007139,3063.5,3063.4,5.64318963]
["bitfinex","ETHUSD",1645024790288,0.00839627,3064.0,3063.5,6.05]
["bitfinex","ETHUSD",1645024790490,0.00839627,3064.0,3063.6,2.72042825]
["bitfinex","ETHUSD",1645024790688,0.00839627,3064.0,3063.7,0.90457825]
["bitfinex","ETHUSD",1645024791142,0.00839627,3064.0,3063.6,0.3]
["bitfinex","ETHUSD",1645024791143,0.44402541,3063.9,3063.6,0.3]
["bitfinex","ETHUSD",1645024791347,0.00839656,3064.0,3063.5,0.30839782]
["bitfinex","ETHUSD",1645024791541,0.00839656,3064.0,3063.6,0.93241824]
["bitfinex","ETHUSD",1645024791843,0.81604,3064.2,3063.6,2.56453984]
["bitfinex","ETHUSD",1645024792042,0.3,3064.6,3063.7,0.93241824]
["bitfinex","ETHUSD",1645024792243,1.47,3064.9,3063.7,0.93241824]
["bitfinex","ETHUSD",1645024792244,0.44437948,3064.5,3063.7,2.23241824]
["bitfinex","ETHUSD",1645024792446,0.44437948,3064.8,3063.8,0.93241824]
["bitfinex","ETHUSD",1645024792642,0.44437948,3064.8,3063.7,0.3]
["bitfinex","ETHUSD",1645024792643,1.44437948,3064.7,3063.9,0.8159369]
["bitfinex","ETHUSD",1645024792843,1.44437948,3064.7,3063.7,0.3]
["bitfinex","ETHUSD",1645024792844,0.44437948,3064.6,3064.0,0.3]
["bitfinex","ETHUSD",1645024793043,0.44437948,3064.6,3063.8,1.6318737]
["bitfinex","ETHUSD",1645024793242,0.81596,3064.5,3063.9,1.23303618]
["bitfinex","ETHUSD",1645024793449,0.44437948,3064.4,3064.0,0.93303618]
["bitfinex","ETHUSD",1645024793642,0.44437948,3064.4,3064.0,1.74901248]
["bitfinex","ETHUSD",1645024793843,0.25,3064.5,3064.1,0.93303618]
["bitfinex","ETHUSD",1645024794042,0.25,3064.5,3064.0,0.8159763]
["bitfinex","ETHUSD",1645024794043,0.444395,3064.4,3064.0,0.8159763]
["bitfinex","ETHUSD",1645024794244,1.260405,3064.4,3063.9,1.9319808]
["bitfinex","ETHUSD",1645024794443,0.444395,3064.3,3063.9,0.3]
["bitfinex","ETHUSD",1645024794644,0.444395,3064.3,3063.3,2.1576]
["bitfinex","ETHUSD",1645024794645,0.444395,3064.3,3063.5,0.00812528]
["bitfinex","ETHUSD",1645024794894,0.444395,3064.2,3063.6,0.93313381]
["bitfinex","ETHUSD",1645024795094,0.444395,3064.1,3063.6,0.93313381]
["bitfinex","ETHUSD",1645024795295,1.260565,3064.0,3063.6,1.23313381]
["bitfinex","ETHUSD",1645024795497,0.81617,3064.0,3063.6,0.3]
["bitfinex","ETHUSD",1645024795695,0.8242935,3064.0,3063.5,0.00812485]
["bitfinex","ETHUSD",1645024795898,0.8242935,3064.0,3063.6,0.93289411]
["bitfinex","ETHUSD",1645024796200,0.44447616,3063.9,3063.6,0.3]
["bitfinex","ETHUSD",1645024796594,0.44447616,3063.9,3063.5,0.00812485]
["bitfinex","ETHUSD",1645024796595,0.81613,3063.8,3063.5,0.00812485]
["bitfinex","ETHUSD",1645024796796,0.44447616,3063.7,3063.3,0.3]
["bitfinex","ETHUSD",1645024796995,0.44447616,3063.7,3063.5,0.00824643]
["bitfinex","ETHUSD",1645024797395,0.44447616,3063.8,3063.5,0.00824643]
["bitfinex","ETHUSD",1645024797893,2.18239,3063.9,3063.0,1.0]
["bitfinex","ETHUSD",1645024798096,0.81623,3063.6,3063.5,0.00824633]
["bitfinex","ETHUSD",1645024798742,0.81623,3063.6,3063.5,0.30824633]
["bitfinex","ETHUSD",1645024799140,1.26072047,3063.6,3063.5,0.3]
["bitfinex","ETHUSD",1645024799340,0.44449047,3063.6,3063.5,0.3]
["bitfinex","ETHUSD",1645024799540,0.81613,3063.8,3063.4,0.00824649]
["bitfinex","ETHUSD",1645024799740,0.44451005,3063.7,3063.4,0.30824649]
["bitfinex","ETHUSD",1645024800143,0.44451005,3063.6,3063.4,0.30824649]
["bitfinex","ETHUSD",1645024800341,1.88239,3063.9,3063.4,0.3]
["bitfinex","ETHUSD",1645024800542,0.81616,3063.7,3063.4,0.30811861]
["bitfinex","ETHUSD",1645024800742,0.44446911,3063.6,3063.4,0.30811861]
["bitfinex","ETHUSD",1645024800942,0.44446911,3063.6,3063.4,0.31188653]
["bitfinex","ETHUSD",1645024801542,0.44446911,3063.6,3063.4,0.30376792]
["bitfinex","ETHUSD",1645024801743,0.81616,3063.7,3063.4,0.30376792]
["bitfinex","ETHUSD",1645024802143,0.81616,3063.7,3063.5,0.93300805]
["bitfinex","ETHUSD",1645024802388,0.44483542,3063.6,3063.4,0.00376792]
["bitfinex","ETHUSD",1645024802586,0.81624,3063.5,3063.1,0.00456792]
["bitfinex","ETHUSD",1645024802786,0.81624,3063.5,3063.2,0.93302931]
["bitfinex","ETHUSD",1645024802986,0.81624,3063.5,3063.4,0.00811853]
["bitfinex","ETHUSD",1645024803387,0.81624,3063.5,3063.4,0.30811853]
["bitfinex","ETHUSD",1645024803788,0.81624,3063.5,3063.3,1.12000492]
["bitfinex","ETHUSD",1645024804189,0.81624,3063.5,3063.3,1.12813233]
["bitfinex","ETHUSD",1645024804386,0.81624,3063.5,3063.4,0.93320497]
["bitfinex","ETHUSD",1645024804588,0.81624,3063.5,3063.3,1.31189533]
["bitfinex","ETHUSD",1645024804788,0.81624,3063.5,3063.3,0.31189533]
["bitfinex","ETHUSD",1645024804988,0.81624,3063.5,3063.3,0.00376792]
["bitfinex","ETHUSD",1645024805190,0.44487568,3063.4,3063.1,0.0008]
["bitfinex","ETHUSD",1645024805390,0.81634,3063.3,3063.2,0.00812749]
["bitfinex","ETHUSD",1645024806040,1.26090791,3063.3,3063.2,0.00233813]
["bitfinex","ETHUSD",1645024806243,1.26090791,3063.3,3063.1,0.0008]
["bitfinex","ETHUSD",1645024806442,0.81634,3063.3,3063.1,0.0008]
["bitfinex","ETHUSD",1645024806750,0.44450036,3063.2,3063.1,0.0008]
["bitfinex","ETHUSD",1645024806948,0.81634,3063.3,3063.1,0.0008]
["bitfinex","ETHUSD",1645024807142,0.8162,3063.5,3063.1,0.93816116]
["bitfinex","ETHUSD",1645024807343,0.44447767,3063.4,3063.2,0.00376792]
["bitfinex","ETHUSD",1645024807541,0.44447767,3063.4,3063.2,0.8162113]
["bitfinex","ETHUSD",1645024807742,0.47,3063.6,3063.3,0.93361271]
["bitfinex","ETHUSD",1645024807946,0.44436925,3063.5,3063.3,0.00376792]
["bitfinex","ETHUSD",1645024808344,1.26056925,3063.5,3063.3,0.00376792]
["bitfinex","ETHUSD",1645024808542,0.8162,3063.5,3063.1,0.0008]
["bitfinex","ETHUSD",1645024808743,0.8162,3063.5,3063.1,1.6331631]
["bitfinex","ETHUSD",1645024808744,0.44460316,3063.4,3063.1,1.6331631]
["bitfinex","ETHUSD",1645024808942,0.44460316,3063.4,3063.2,0.00376792]
["bitfinex","ETHUSD",1645024809147,2.07716316,3063.4,3063.2,0.00376792]
["bitfinex","ETHUSD",1645024809347,1.26088316,3063.3,3063.2,0.00376792]
["bitfinex","ETHUSD",1645024809785,0.81628,3063.3,3063.2,0.93773845]
["bitfinex","ETHUSD",1645024809985,0.47,3063.6,3063.2,0.93773845]
["bitfinex","ETHUSD",1645024810187,0.44475016,3063.5,3063.3,0.00376792]
["bitfinex","ETHUSD",1645024810589,1.26094016,3063.5,3063.3,0.00376792]
["bitfinex","ETHUSD",1645024810786,0.44475016,3063.4,3063.3,0.00376792]
["bitfinex","ETHUSD",1645024810986,0.44475016,3063.4,3063.1,0.0008]
["bitfinex","ETHUSD",1645024811186,0.44475016,3063.4,3063.1,0.93505738]
["bitfinex","ETHUSD",1645024811386,0.44475016,3063.4,3063.2,0.00376792]
["bitfinex","ETHUSD",1645024811990,0.44475016,3063.4,3063.1,0.0008]
["bitfinex","ETHUSD",1645024812186,2.07742016,3063.4,3063.1,0.00456792]
["bitfinex","ETHUSD",1645024812387,1.63267,3063.4,3063.2,0.93423806]
["bitfinex","ETHUSD",1645024812588,1.63267,3063.4,3063.2,0.93800598]
["bitfinex","ETHUSD",1645024812788,0.44505471,3063.3,3063.2,0.00376792]
["bitfinex","ETHUSD",1645024812987,0.44505471,3063.3,3063.1,0.0008]
["bitfinex","ETHUSD",1645024813189,0.81636,3063.2,3063.1,0.0008]
["bitfinex","ETHUSD",1645024813392,0.00822475,3063.7,3063.1,0.93493929]
["bitfinex","ETHUSD",1645024813655,0.44493043,3063.6,3063.2,0.00376792]
["bitfinex","ETHUSD",1645024813857,0.00822465,3063.7,3063.3,0.93413929]
["bitfinex","ETHUSD",1645024814056,0.00822465,3063.7,3063.4,0.00376792]
["bitfinex","ETHUSD",1645024814255,0.81614,3063.6,3063.5,0.93413929]
["bitfinex","ETHUSD",1645024814457,0.81614,3063.6,3063.5,0.93402096]
["bitfinex","ETHUSD",1645024814662,1.0,3064.3,3063.5,1.23402096]
["bitfinex","ETHUSD",1645024814856,0.44490115,3064.2,3063.6,0.93778888]
["bitfinex","ETHUSD",1645024815059,0.44490115,3064.4,3063.7,0.93777869]
["bitfinex","ETHUSD",1645024815259,0.81605,3064.1,3063.7,0.3]
["bitfinex","ETHUSD",1645024815457,0.44490115,3064.0,3063.7,0.3]
["bitfinex","ETHUSD",1645024815856,0.44490115,3064.2,3063.5,4.03862507]
["bitfinex","ETHUSD",1645024816058,0.25,3064.5,3063.8,0.9340052]
["bitfinex","ETHUSD",1645024816258,0.25,3064.5,3063.9,0.3]
["bitfinex","ETHUSD",1645024816259,0.37927758,3064.1,3063.9,0.3]
["bitfinex","ETHUSD",1645024816460,2.46802083,3065.1,3063.9,2.32539007]
["bitfinex","ETHUSD",1645024816658,0.44506561,3065.0,3064.1,2.4470709]
["bitfinex","ETHUSD",1645024816860,0.44506561,3064.9,3064.2,0.93409007]
["bitfinex","ETHUSD",1645024817058,0.25,3065.8,3064.2,0.93409007]
["bitfinex","ETHUSD",1645024817059,0.44506561,3064.8,3064.2,0.93409007]
["bitfinex","ETHUSD",1645024817293,0.44506561,3064.7,3064.2,3.27550007]
["bitfinex","ETHUSD",1645024817490,1.85867986,3065.8,3064.2,1.11571]
["bitfinex","ETHUSD",1645024817491,0.44506561,3064.6,3064.2,1.11571]
["bitfinex","ETHUSD",1645024817690,0.44506561,3064.5,3064.3,2.0197903]
["bitfinex","ETHUSD",1645024817889,0.44506561,3064.4,3064.2,1.9313806]
["bitfinex","ETHUSD",1645024818089,0.44506561,3064.9,3064.2,1.6313806]
["bitfinex","ETHUSD",1645024818391,0.44506561,3064.8,3064.2,0.3]
["bitfinex","ETHUSD",1645024818591,0.00812518,3064.5,3064.1,1.6318373]
["bitfinex","ETHUSD",1645024818791,0.44506561,3064.4,3063.9,0.3]
["bitfinex","ETHUSD",1645024818990,0.44506561,3064.4,3064.0,0.8160155]
["bitfinex","ETHUSD",1645024819190,0.44506561,3064.4,3063.7,1.80786792]
["bitfinex","ETHUSD",1645024819391,0.44506561,3064.4,3063.8,0.93598122]
["bitfinex","ETHUSD",1645024819595,1.29334114,3064.6,3063.8,0.93598122]
["bitfinex","ETHUSD",1645024819796,0.81603,3064.9,3063.8,0.93598122]
["bitfinex","ETHUSD",1645024819797,0.00812535,3064.4,3063.8,1.93598122]
["bitfinex","ETHUSD",1645024819993,0.00812535,3064.4,3063.9,0.93598122]
["bitfinex","ETHUSD",1645024819994,0.44506561,3064.3,3063.9,0.93598122]
["bitfinex","ETHUSD",1645024820192,0.44506561,3064.3,3063.9,1.23598122]
["bitfinex","ETHUSD",1645024820392,0.44506561,3064.3,3064.0,0.93598122]
["bitfinex","ETHUSD",1645024820793,0.47,3065.0,3064.0,3.56773122]
["bitfinex","ETHUSD",1645024821042,0.4428447,3064.9,3064.1,0.93598122]
["bitfinex","ETHUSD",1645024821243,0.00812552,3064.3,3064.1,0.93598122]
["bitfinex","ETHUSD",1645024821447,0.4428447,3064.2,3063.7,1.20786792]
["bitfinex","ETHUSD",1645024821642,0.4428447,3064.2,3063.8,0.93683187]
["bitfinex","ETHUSD",1645024822044,0.4428447,3064.4,3063.4,0.93683187]
["bitfinex","ETHUSD",1645024822347,0.00812493,3064.2,3063.5,0.94871891]
["bitfinex","ETHUSD",1645024822544,0.4428447,3064.1,3063.6,0.94059236]
["bitfinex","ETHUSD",1645024822743,0.4428447,3064.1,3063.7,0.93682444]
["bitfinex","ETHUSD",1645024823143,1.2589247,3064.1,3063.7,0.93682444]
["bitfinex","ETHUSD",1645024823344,0.4428447,3064.0,3063.7,0.93682444]
["bitfinex","ETHUSD",1645024823844,0.4428447,3063.9,3063.7,0.93682444]
["bitfinex","ETHUSD",1645024824044,1.64037483,3064.2,3063.7,2.56886634]
["bitfinex","ETHUSD",1645024824045,0.4428447,3063.8,3063.7,2.56886634]
["bitfinex","ETHUSD",1645024824244,0.4428447,3063.8,3063.7,1.75283634]
["bitfinex","ETHUSD",1645024824445,0.4428447,3064.4,3063.7,1.75283634]
["bitfinex","ETHUSD",1645024824647,0.00812478,3064.2,3063.8,0.93865038]
["bitfinex","ETHUSD",1645024824900,0.4428447,3064.1,3063.9,0.93865038]
["bitfinex","ETHUSD",1645024825194,1.2589147,3064.1,3064.0,0.93865038]
["bitfinex","ETHUSD",1645024825593,1.2589147,3064.1,3063.9,0.93865038]
["bitfinex","ETHUSD",1645024825794,0.81607,3064.1,3064.0,0.93865038]
["bitfinex","ETHUSD",1645024825995,1.26006551,3064.1,3064.0,0.93879607]
["bitfinex","ETHUSD",1645024826195,1.26006551,3064.1,3063.9,0.93879878]
["bitfinex","ETHUSD",1645024826398,0.44399551,3064.0,3063.8,0.8160354]
["bitfinex","ETHUSD",1645024826594,1.26009551,3064.0,3063.9,0.93879416]
["bitfinex","ETHUSD",1645024826794,1.26009551,3064.0,3063.8,0.8160354]
["bitfinex","ETHUSD",1645024826995,0.44399551,3063.9,3063.6,1.92201708]
["bitfinex","ETHUSD",1645024827195,0.44399551,3063.9,3063.7,0.93885021]
["bitfinex","ETHUSD",1645024827396,0.44399551,3064.1,3063.7,0.93885021]
["bitfinex","ETHUSD",1645024827597,0.44399551,3063.8,3063.7,0.93885021]
["bitfinex","ETHUSD",1645024828395,0.25,3064.5,3063.7,1.2044972]
["bitfinex","ETHUSD",1645024828647,0.86977235,3064.5,3063.6,0.3]
["bitfinex","ETHUSD",1645024828848,0.61977235,3064.4,3063.5,1.00519226]
["bitfinex","ETHUSD",1645024829046,0.61977235,3064.4,3063.4,0.30376792]
["bitfinex","ETHUSD",1645024829245,0.61977235,3064.4,3063.4,0.00376792]
["bitfinex","ETHUSD",1645024829446,0.61977235,3064.4,3063.5,1.63733602]
["bitfinex","ETHUSD",1645024829651,0.61977235,3064.4,3063.6,0.3]
["bitfinex","ETHUSD",1645024829846,0.816,3064.3,3063.6,0.3]
["bitfinex","ETHUSD",1645024830052,1.43577235,3064.3,3063.6,0.3]
["bitfinex","ETHUSD",1645024830450,1.43577235,3064.3,3063.4,0.00376792]
["bitfinex","ETHUSD",1645024830648,0.00814671,3064.2,3063.5,0.00814834]
["bitfinex","ETHUSD",1645024830947,0.82428671,3064.2,3063.6,0.8161214]
["bitfinex","ETHUSD",1645024831148,0.81614,3064.0,3063.6,0.81609]
["bitfinex","ETHUSD",1645024831346,0.81614,3064.0,3063.6,1.11609]
["bitfinex","ETHUSD",1645024831549,0.81614,3064.0,3063.6,0.3]
["bitfinex","ETHUSD",1645024831750,0.81614,3064.0,3063.5,0.00814819]
["bitfinex","ETHUSD",1645024832290,0.81614,3064.0,3063.5,0.82429039]
["bitfinex","ETHUSD",1645024832487,0.81614,3064.0,3063.6,0.8161]
["bitfinex","ETHUSD",1645024833287,0.81614,3064.0,3063.6,0.8161258]
["bitfinex","ETHUSD",1645024833499,1.11614,3064.0,3063.4,0.00376792]
["bitfinex","ETHUSD",1645024833689,0.81622,3063.8,3063.1,0.00456792]
["bitfinex","ETHUSD",1645024833888,1.43599235,3063.8,3063.1,0.00456792]
["bitfinex","ETHUSD",1645024834090,0.81622,3063.8,3063.1,0.00456792]
["bitfinex","ETHUSD",1645024834492,0.61977235,3063.5,3063.1,0.00456792]
["bitfinex","ETHUSD",1645024834690,0.81633,3063.4,3063.1,0.00456792]
["bitfinex","ETHUSD",1645024834890,0.81633,3063.4,3063.1,0.0008]
["bitfinex","ETHUSD",1645024835090,0.3,3063.4,3063.1,0.0008]
["bitfinex","ETHUSD",1645024835291,0.47,3063.7,3063.1,0.0008]
["bitfinex","ETHUSD",1645024835496,52.00361079,3063.6,3063.1,0.0008]
["bitfinex","ETHUSD",1645024835691,19.95623,3063.4,3063.1,0.0008]
["bitfinex","ETHUSD",1645024835892,2.95002449,3063.3,3063.1,0.0008]
["bitfinex","ETHUSD",1645024836140,0.47,3063.3,3063.1,0.0008]
["bitfinex","ETHUSD",1645024836741,1.28624,3063.3,3063.1,0.0008]
["bitfinex","ETHUSD",1645024836940,1.28624,3063.3,3063.1,0.00456792]
["bitfinex","ETHUSD",1645024837847,2.10257,3063.3,3063.1,0.0008]
["bitfinex","ETHUSD",1645024838050,3.37445295,3063.2,3063.1,0.0008]
["bitfinex","ETHUSD",1645024838645,4.23223217,3063.2,3063.1,0.0008]
["bitfinex","ETHUSD",1645024838845,3.37445295,3063.2,3063.1,0.0008]
["bitfinex","ETHUSD",1645024839045,1.28624,3063.3,3063.1,0.0008]
["bitfinex","ETHUSD",1645024840092,2.10259,3063.3,3063.1,0.0008]
["bitfinex","ETHUSD",1645024840289,5.50716486,3063.3,3063.1,0.0008]
["bitfinex","ETHUSD",1645024840696,2.10259,3063.3,3063.1,0.0008]
["bitfinex","ETHUSD",1645024840992,3.35591076,3063.2,3063.1,0.0008]
["bitfinex","ETHUSD",1645024841993,3.65591076,3063.2,3063.1,0.0008]
["bitfinex","ETHUSD",1645024842192,0.3,3063.2,3063.1,0.0008]
["bitfinex","ETHUSD",1645024842392,5.78697189,3063.3,3063.1,0.0008]
["bitfinex","ETHUSD",1645024842793,2.40259,3063.3,3063.1,0.0008]
["bitfinex","ETHUSD",1645024842992,2.10259,3063.3,3063.1,0.0008]
["bitfinex","ETHUSD",1645024844746,3.35565063,3063.2,3063.1,0.0008]
["bitfinex","ETHUSD",1645024845143,22.49565063,3063.2,3063.1,0.0008]
["bitfinex","ETHUSD",1645024845346,24.82204862,3063.2,3063.1,0.0008]
["bitfinex","ETHUSD",1645024845644,29.99104862,3063.2,3063.1,0.0008]
["bitfinex","ETHUSD",1645024847594,25.9565,3063.1,3063.0,1e-08]
["bitfinex","ETHUSD",1645024847797,27.58289799,3063.1,3063.0,1e-08]
["bitfinex","ETHUSD",1645024847994,28.58289799,3063.1,3063.0,1e-08]
["bitfinex","ETHUSD",1645024848397,29.03695069,3063.1,3062.7,0.03553061]
["bitfinex","ETHUSD",1645024848593,4.8995136,3063.0,3062.7,0.03553061]
["bitfinex","ETHUSD",1645024848793,34.16789114,3062.9,3062.7,0.03553061]
["bitfinex","ETHUSD",1645024848993,0.4540527,3062.8,3062.7,0.03553061]
["bitfinex","ETHUSD",1645024849193,3.80921389,3062.8,3062.7,0.03553061]
["bitfinex","ETHUSD",1645024849396,0.4540527,3062.8,3062.7,0.03553061]
["bitfinex","ETHUSD",1645024850599,1.2704927,3062.8,3062.7,0.03553061]
["bitfinex","ETHUSD",1645024850799,1.2704927,3062.8,3062.7,0.03929853]
["bitfinex","ETHUSD",1645024852246,1.2704927,3062.8,3062.7,0.03553061]
["bitfinex","ETHUSD",1645024852646,0.81644,3062.8,3062.7,0.03553061]
["bitfinex","ETHUSD",1645024853045,0.81644,3062.8,3062.7,0.96061322]
["bitfinex","ETHUSD",1645024853246,0.81644,3062.8,3062.7,0.96438114]
["bitfinex","ETHUSD",1645024853847,0.81628,3063.0,3062.7,1.26438114]
["bitfinex","ETHUSD",1645024854046,0.81628,3063.0,3062.7,0.33929853]
["bitfinex","ETHUSD",1645024854445,0.81628,3063.0,3062.7,0.03929853]
["bitfinex","ETHUSD",1645024854645,0.81628,3063.0,3062.7,0.04424196]
["bitfinex","ETHUSD",1645024855089,0.81628,3063.0,3062.7,2.49303966]
["bitfinex","ETHUSD",1645024855290,0.45340751,3062.9,3062.7,2.49680758]
["bitfinex","ETHUSD",1645024855490,0.81628,3063.0,3062.7,2.49680758]
["bitfinex","ETHUSD",1645024855693,0.81628,3063.0,3062.7,1.85556443]
["bitfinex","ETHUSD",1645024855891,0.4533923,3062.9,3062.7,0.85556443]
["bitfinex","ETHUSD",1645024856298,0.81628,3063.0,3062.7,0.85556443]
["bitfinex","ETHUSD",1645024856693,0.81628,3063.0,3062.7,0.85183651]
["bitfinex","ETHUSD",1645024856895,0.45322533,3062.9,3062.7,0.85183651]
["bitfinex","ETHUSD",1645024857092,0.81628,3063.0,3062.7,0.86004026]
["bitfinex","ETHUSD",1645024857692,0.81628,3063.0,3062.8,0.3]
["bitfinex","ETHUSD",1645024857895,1.63265,3063.0,3062.8,0.30376792]
["bitfinex","ETHUSD",1645024858399,0.81628,3063.0,3062.8,1.12002722]
["bitfinex","ETHUSD",1645024858843,0.81628,3063.0,3062.8,2.12002722]
["bitfinex","ETHUSD",1645024859039,0.81628,3063.0,3062.8,0.30376792]
["bitfinex","ETHUSD",1645024859239,0.81628,3063.0,3062.8,0.00376792]
["bitfinex","ETHUSD",1645024859437,0.81628,3063.0,3062.7,0.04373426]
["bitfinex","ETHUSD",1645024859638,0.81628,3063.0,3062.7,0.04750218]
["bitfinex","ETHUSD",1645024859840,0.81628,3063.0,3062.7,0.34750218]
["bitfinex","ETHUSD",1645024860038,1.63261,3063.0,3062.7,0.34750218]
["bitfinex","ETHUSD",1645024860338,0.81635,3062.9,3062.7,0.34750218]
["bitfinex","ETHUSD",1645024860539,0.81635,3062.9,3062.7,0.03929853]
["bitfinex","ETHUSD",1645024860742,0.81635,3062.9,3062.7,0.04753785]
["bitfinex","ETHUSD",1645024860939,1.11635,3062.9,3062.7,0.04376993]
["bitfinex","ETHUSD",1645024861141,0.45329875,3062.8,3062.7,0.04376993]
["bitfinex","ETHUSD",1645024861741,1.93273,3062.9,3062.7,0.04376993]
["bitfinex","ETHUSD",1645024861742,1.63273,3062.9,3062.7,0.03553061]
["bitfinex","ETHUSD",1645024861940,0.81635,3062.9,3062.7,0.03553061]
["bitfinex","ETHUSD",1645024862140,0.81635,3062.9,3062.8,0.92512781]
["bitfinex","ETHUSD",1645024864393,1.23890849,3062.9,3062.7,0.0437659]
["bitfinex","ETHUSD",1645024864595,1.63274,3062.9,3062.7,0.0437659]
["bitfinex","ETHUSD",1645024865093,0.42257128,3062.8,3062.7,0.0437659]
["bitfinex","ETHUSD",1645024865293,0.42257128,3062.8,3062.7,0.03553061]
["bitfinex","ETHUSD",1645024865493,1.63274,3062.9,3062.7,0.03553061]
["bitfinex","ETHUSD",1645024866343,0.42273469,3062.8,3062.7,0.03553061]
["bitfinex","ETHUSD",1645024866546,1.63274,3062.9,3062.7,0.03929853]
["bitfinex","ETHUSD",1645024866744,1.63274,3062.9,3062.8,0.95744691]
["bitfinex","ETHUSD",1645024866944,0.81635,3062.9,3062.8,0.95744691]
["bitfinex","ETHUSD",1645024867147,1.23904798,3062.9,3062.8,0.95744691]
["bitfinex","ETHUSD",1645024867347,1.23904798,3062.9,3062.8,0.95753516]
["bitfinex","ETHUSD",1645024868750,0.54140997,3062.7,3062.6,0.3]
["bitfinex","ETHUSD",1645024868951,0.96357019,3062.7,3062.6,0.3]
["bitfinex","ETHUSD",1645024869253,2.59646019,3062.7,3062.6,0.99892202]
["bitfinex","ETHUSD",1645024871894,0.96357019,3062.7,3062.6,0.99892202]
["bitfinex","ETHUSD",1645024872389,0.54140997,3062.7,3062.6,0.99892202]
["bitfinex","ETHUSD",1645024872591,0.96414245,3062.7,3062.6,0.99892202]
["bitfinex","ETHUSD",1645024873638,0.54140997,3062.7,3062.6,0.99892202]
["bitfinex","ETHUSD",1645024873843,0.96450462,3062.7,3062.6,0.99892202]
["bitfinex","ETHUSD",1645024875247,0.54140997,3062.7,3062.6,0.99892202]
["bitfinex","ETHUSD",1645024875444,0.96458882,3062.7,3062.6,0.99892202]
["bitfinex","ETHUSD",1645024875644,0.54140997,3062.7,3062.6,0.99892202]
["bitfinex","ETHUSD",1645024876344,0.54140997,3062.7,3062.6,1.99892202]
["bitfinex","ETHUSD",1645024876543,0.54140997,3062.7,3062.6,0.99892202]
["bitfinex","ETHUSD",1645024876745,0.96502019,3062.7,3062.6,1.99892202]
["bitfinex","ETHUSD",1645024876948,0.54140997,3062.7,3062.6,1.99892202]
["bitfinex","ETHUSD",1645024877996,0.96545369,3062.7,3062.6,1.99892202]
["bitfinex","ETHUSD",1645024880297,0.96545369,3062.7,3062.6,0.99892202]
["bitfinex","ETHUSD",1645024880497,0.96545369,3062.7,3062.6,1.99892202]
["bitfinex","ETHUSD",1645024880697,1.78179369,3062.7,3062.6,1.99892202]
["bitfinex","ETHUSD",1645024880899,1.78179369,3062.7,3062.6,0.99892202]
["bitfinex","ETHUSD",1645024881143,0.96545369,3062.7,3062.6,0.99892202]
["bitfinex","ETHUSD",1645024881743,1.78179369,3062.7,3062.6,0.99892202]
["bitfinex","ETHUSD",1645024882941,0.96545369,3062.7,3062.6,0.99892202]
["bitfinex","ETHUSD",1645024884042,1.78180369,3062.7,3062.6,0.99892202]
["bitfinex","ETHUSD",1645024884898,1.78180369,3062.7,3062.6,1.29892202]
["bitfinex","ETHUSD",1645024886496,1.78180369,3062.7,3062.6,0.99892202]
["bitfinex","ETHUSD",1645024886699,1.78180369,3062.7,3062.6,1.29892202]
["bitfinex","ETHUSD",1645024886997,1.78180369,3062.7,3062.6,0.99892202]
["bitfinex","ETHUSD",1645024887200,1.78180369,3062.7,3062.6,0.04035807]
["bitfinex","ETHUSD",1645024887596,2.61414945,3062.7,3062.6,0.04035807]
["bitfinex","ETHUSD",1645024887797,1.78180369,3062.7,3062.6,1.00239709]
["bitfinex","ETHUSD",1645024888199,1.78180369,3062.7,3062.6,1.30239709]
["bitfinex","ETHUSD",1645024889041,1.78180369,3062.7,3062.6,0.34035807]
["bitfinex","ETHUSD",1645024889242,1.78180369,3062.7,3062.6,0.04035807]
["bitfinex","ETHUSD",1645024889645,1.78180369,3062.7,3062.6,1.00256723]
["bitfinex","ETHUSD",1645024889844,0.96545369,3062.7,3062.6,2.30250506]
["bitfinex","ETHUSD",1645024890048,0.96545369,3062.7,3062.6,1.30250506]
["bitfinex","ETHUSD",1645024890443,0.96545369,3062.7,3062.6,0.34035807]
["bitfinex","ETHUSD",1645024890644,0.96545369,3062.7,3062.6,1.30275175]
["bitfinex","ETHUSD",1645024890843,0.96545369,3062.7,3062.6,0.34035807]
["bitfinex","ETHUSD",1645024891045,1.78187369,3062.7,3062.6,0.34035807]
["bitfinex","ETHUSD",1645024891247,1.78187369,3062.7,3062.6,1.30272581]
["bitfinex","ETHUSD",1645024891446,1.78187369,3062.7,3062.6,1.36186269]
["bitfinex","ETHUSD",1645024891647,0.96545369,3062.7,3062.6,0.34035807]
["bitfinex","ETHUSD",1645024891845,0.96545369,3062.7,3062.6,1.3618697]
["bitfinex","ETHUSD",1645024894296,0.54140997,3062.7,3062.6,1.3618697]
["bitfinex","ETHUSD",1645024894497,0.90567242,3062.7,3062.6,1.3618697]
["bitfinex","ETHUSD",1645024894794,0.90568704,3062.7,3062.6,1.3618697]
["bitfinex","ETHUSD",1645024895102,0.54140997,3062.7,3062.6,1.3618697]
["bitfinex","ETHUSD",1645024895302,0.90568672,3062.7,3062.6,1.3618697]
["bitfinex","ETHUSD",1645024895498,0.54140997,3062.7,3062.6,1.3618697]
["bitfinex","ETHUSD",1645024895698,0.90568664,3062.7,3062.6,1.3618697]
["bitfinex","ETHUSD",1645024895896,0.54140997,3062.7,3062.6,1.3618697]
["bitfinex","ETHUSD",1645024896343,0.90580356,3062.7,3062.6,2.3618697]
["bitfinex","ETHUSD",1645024896646,0.90582173,3062.7,3062.6,1.3618697]
["bitfinex","ETHUSD",1645024896844,0.90584972,3062.7,3062.6,2.3618697]
["bitfinex","ETHUSD",1645024897046,0.54140997,3062.7,3062.6,1.3618697]
["bitfinex","ETHUSD",1645024897244,0.90584306,3062.7,3062.6,2.3618697]
["bitfinex","ETHUSD",1645024897445,0.54140997,3062.7,3062.6,2.3618697]
["bitfinex","ETHUSD",1645024897644,0.90585543,3062.7,3062.6,2.3618697]
["bitfinex","ETHUSD",1645024897848,0.54140997,3062.7,3062.6,2.3618697]
["bitfinex","ETHUSD",1645024898044,0.90590136,3062.7,3062.6,2.3618697]
["bitfinex","ETHUSD",1645024898244,0.54140997,3062.7,3062.6,2.3618697]
["bitfinex","ETHUSD",1645024898546,0.54140997,3062.7,3062.6,1.3618697]
["bitfinex","ETHUSD",1645024898746,0.54140997,3062.7,3062.6,2.3618697]
["bitfinex","ETHUSD",1645024898944,0.9060217,3062.7,3062.6,2.3618697]
["bitfinex","ETHUSD",1645024899145,0.54140997,3062.7,3062.6,2.32151163]
["bitfinex","ETHUSD",1645024899344,0.90604376,3062.7,3062.6,2.32151163]
["bitfinex","ETHUSD",1645024899545,0.54140997,3062.7,3062.6,2.32151163]
["bitfinex","ETHUSD",1645024899794,0.54140997,3062.7,3062.6,1.32151163]
["bitfinex","ETHUSD",1645024899795,0.90606996,3062.7,3062.6,1.32151163]
["bitfinex","ETHUSD",1645024899997,0.54140997,3062.7,3062.6,2.32151163]
["bitfinex","ETHUSD",1645024900196,0.90606311,3062.7,3062.6,1.32151163]
["bitfinex","ETHUSD",1645024900400,0.90606311,3062.7,3062.6,2.32151163]
["bitfinex","ETHUSD",1645024900401,0.90605352,3062.7,3062.6,2.32151163]
["bitfinex","ETHUSD",1645024900595,0.90605352,3062.7,3062.6,1.32151163]
["bitfinex","ETHUSD",1645024900796,0.90605352,3062.7,3062.6,2.32151163]
["bitfinex","ETHUSD",1645024901197,0.90605352,3062.7,3062.6,1.32151163]
["bitfinex","ETHUSD",1645024901498,0.90605352,3062.7,3062.6,2.32151163]
["bitfinex","ETHUSD",1645024901695,0.90605352,3062.7,3062.6,1.32151163]
["bitfinex","ETHUSD",1645024901898,0.90605352,3062.7,3062.6,2.32151163]
["bitfinex","ETHUSD",1645024902098,0.90605352,3062.7,3062.6,1.32151163]
["bitfinex","ETHUSD",1645024902396,0.90605352,3062.7,3062.6,2.32151163]
["bitfinex","ETHUSD",1645024903197,0.54140997,3062.7,3062.6,2.32151163]
["bitfinex","ETHUSD",1645024903397,0.90612523,3062.7,3062.6,2.32151163]
["bitfinex","ETHUSD",1645024903642,0.90612171,3062.7,3062.6,2.32151163]
["bitfinex","ETHUSD",1645024903842,0.54140997,3062.7,3062.6,2.32151163]
["bitfinex","ETHUSD",1645024904042,0.90626322,3062.7,3062.6,2.32151163]
["bitfinex","ETHUSD",1645024904245,0.54140997,3062.7,3062.6,2.32151163]
["bitfinex","ETHUSD",1645024904443,0.90627137,3062.7,3062.6,2.32151163]
["bitfinex","ETHUSD",1645024904852,0.90627263,3062.7,3062.6,1.32151163]
["bitfinex","ETHUSD",1645024905045,0.90627263,3062.7,3062.6,0.3]
["bitfinex","ETHUSD",1645024905445,0.00823136,3063.1,3062.7,5.55]
["bitfinex","ETHUSD",1645024905650,0.00823136,3063.1,3062.6,1.32149135]
["bitfinex","ETHUSD",1645024905651,0.25,3063.6,3063.1,0.00408185]
["bitfinex","ETHUSD",1645024905845,5.169,3063.7,3063.1,0.00408185]
["bitfinex","ETHUSD",1645024906047,0.61977235,3063.8,3063.1,0.00408185]
["bitfinex","ETHUSD",1645024906248,0.86977235,3063.8,3063.1,0.00408185]
["bitfinex","ETHUSD",1645024907046,0.86977235,3063.8,3063.3,0.8160613]
["bitfinex","ETHUSD",1645024907310,0.86977235,3063.8,3063.3,1.1160613]
["bitfinex","ETHUSD",1645024907709,0.00250394,3063.6,3063.3,1.1160613]
["bitfinex","ETHUSD",1645024908511,0.81613,3063.7,3063.3,1.1160613]
["bitfinex","ETHUSD",1645024908909,0.00250394,3063.6,3063.3,1.1160613]
["bitfinex","ETHUSD",1645024909109,0.00250394,3063.6,3063.3,1.9321876]
["bitfinex","ETHUSD",1645024909710,0.81613,3063.7,3063.3,1.9321876]
["bitfinex","ETHUSD",1645024909910,0.81612,3063.8,3063.3,1.9321876]
["bitfinex","ETHUSD",1645024910112,0.00822583,3063.6,3063.3,1.9321876]
["bitfinex","ETHUSD",1645024910410,0.00822583,3063.6,3063.3,2.9321876]
["bitfinex","ETHUSD",1645024910816,0.00822583,3063.6,3063.4,1.0]
["bitfinex","ETHUSD",1645024911040,0.61977235,3063.8,3063.4,1.8160916]
["bitfinex","ETHUSD",1645024911244,0.0084115,3063.6,3063.5,0.3]
["bitfinex","ETHUSD",1645024912240,0.61977235,3063.8,3063.5,0.3]
["bitfinex","ETHUSD",1645024912442,0.00841132,3063.7,3063.5,0.3]
["bitfinex","ETHUSD",1645024913447,2.25189235,3064.0,3063.7,1.6321196]
["bitfinex","ETHUSD",1645024913642,0.00841122,3063.8,3063.7,1.6321196]
["bitfinex","ETHUSD",1645024914445,0.62818357,3063.8,3063.7,1.6321196]
["bitfinex","ETHUSD",1645024914646,2.55277703,3063.9,3063.7,1.6321196]
["bitfinex","ETHUSD",1645024914895,2.26097815,3063.9,3063.7,1.6321196]
["bitfinex","ETHUSD",1645024915094,3.51827676,3063.8,3063.1,1.00408185]
["bitfinex","ETHUSD",1645024915294,0.62054703,3063.6,3063.1,0.00408185]
["bitfinex","ETHUSD",1645024915494,0.81633,3063.4,3063.1,0.00408185]
["bitfinex","ETHUSD",1645024916294,0.00820186,3063.5,3063.2,0.3]
["bitfinex","ETHUSD",1645024916697,0.82439186,3063.5,3063.1,0.82038455]
["bitfinex","ETHUSD",1645024916896,0.81619,3063.5,3063.1,0.00408185]
["bitfinex","ETHUSD",1645024917294,0.81866361,3063.5,3063.2,1.6323628]
["bitfinex","ETHUSD",1645024917497,0.81870361,3063.5,3063.2,1.6323628]
["bitfinex","ETHUSD",1645024917695,0.81870361,3063.5,3063.3,0.3]
["bitfinex","ETHUSD",1645024917696,0.81866361,3063.5,3063.3,0.3]
["bitfinex","ETHUSD",1645024918195,0.62054703,3063.6,3063.3,1.3]
["bitfinex","ETHUSD",1645024918395,2.26114328,3063.6,3063.3,2.1161742]
["bitfinex","ETHUSD",1645024918648,3.07731328,3063.6,3063.3,2.1161742]
["bitfinex","ETHUSD",1645024918845,0.62876328,3063.6,3063.3,2.1161742]
["bitfinex","ETHUSD",1645024919047,0.00821625,3063.6,3063.3,2.1161742]
["bitfinex","ETHUSD",1645024919445,2.25275703,3063.8,3063.4,0.8160959]
["bitfinex","ETHUSD",1645024919645,0.00821615,3063.6,3063.4,1.1160959]
["bitfinex","ETHUSD",1645024919847,0.00821615,3063.6,3063.5,0.3]
["bitfinex","ETHUSD",1645024920545,3.88499703,3063.8,3063.5,0.3]
["bitfinex","ETHUSD",1645024920546,2.44835,3063.8,3063.5,0.3]
["bitfinex","ETHUSD",1645024920746,2.44835,3063.8,3063.5,1.1161277]
["bitfinex","ETHUSD",1645024920947,0.00821597,3063.7,3063.5,0.8161277]
["bitfinex","ETHUSD",1645024921149,0.00821597,3063.7,3063.6,0.3]
["bitfinex","ETHUSD",1645024921349,0.49197817,3063.8,3063.6,0.3]
["bitfinex","ETHUSD",1645024921552,0.62054703,3064.3,3063.6,0.8751]
["bitfinex","ETHUSD",1645024921852,0.00508956,3064.4,3063.7,0.8157]
["bitfinex","ETHUSD",1645024922049,0.00508956,3064.4,3063.7,2.2647449]
["bitfinex","ETHUSD",1645024922297,5.78954703,3064.9,3063.8,6.11584]
["bitfinex","ETHUSD",1645024922298,0.00508956,3064.7,3063.8,6.11584]
["bitfinex","ETHUSD",1645024922499,0.00508956,3064.8,3063.9,1.63148]
["bitfinex","ETHUSD",1645024922697,0.00508956,3064.8,3063.9,2.63148]
["bitfinex","ETHUSD",1645024922898,0.00508956,3064.8,3063.9,7.63148]
["bitfinex","ETHUSD",1645024923098,0.00508956,3064.8,3064.0,0.8157883]
["bitfinex","ETHUSD",1645024923297,0.00508956,3064.8,3064.2,0.81572]
["bitfinex","ETHUSD",1645024923499,1.22567986,3065.5,3064.2,0.81572]
["bitfinex","ETHUSD",1645024923500,0.00508956,3065.1,3064.2,1.28572]
["bitfinex","ETHUSD",1645024923702,10.52334477,3065.6,3064.2,1.28572]
["bitfinex","ETHUSD",1645024923703,0.00508956,3064.8,3064.2,1.58572]
["bitfinex","ETHUSD",1645024923906,0.00508956,3065.2,3064.2,0.77]
["bitfinex","ETHUSD",1645024924105,0.62054703,3065.8,3064.9,5.0]
["bitfinex","ETHUSD",1645024924302,0.00514021,3065.3,3065.0,5.0]
["bitfinex","ETHUSD",1645024924502,0.00514021,3065.7,3065.1,0.81529]
["bitfinex","ETHUSD",1645024924703,0.62054703,3065.9,3065.1,0.81529]
["bitfinex","ETHUSD",1645024924999,0.62054703,3065.9,3065.1,1.3]
["bitfinex","ETHUSD",1645024925000,0.00514021,3065.8,3065.1,1.3]
["bitfinex","ETHUSD",1645024925200,0.62568724,3065.8,3065.2,0.815279]
["bitfinex","ETHUSD",1645024925402,0.87145296,3065.7,3065.3,0.3]
["bitfinex","ETHUSD",1645024925600,0.00514021,3065.6,3065.2,0.3]
["bitfinex","ETHUSD",1645024925800,0.25090593,3065.5,3065.2,0.3]
["bitfinex","ETHUSD",1645024926246,0.25604614,3065.4,3065.2,0.3]
["bitfinex","ETHUSD",1645024926444,0.25090593,3065.3,3065.2,1.6312505]
["bitfinex","ETHUSD",1645024926647,0.25090593,3065.3,3064.8,3.0628]
["bitfinex","ETHUSD",1645024926845,0.00514021,3065.2,3064.6,2.0571223]
["bitfinex","ETHUSD",1645024927044,0.25,3065.1,3063.9,6.9799]
["bitfinex","ETHUSD",1645024927244,0.25604614,3065.0,3064.0,1.1872]
["bitfinex","ETHUSD",1645024927444,1.06682593,3064.9,3063.8,3.4919]
["bitfinex","ETHUSD",1645024927648,1.06682593,3064.9,3064.2,1.6317297]
["bitfinex","ETHUSD",1645024927649,0.25604614,3064.8,3064.2,1.6317297]
["bitfinex","ETHUSD",1645024927845,1.06686593,3064.7,3064.2,1.6317297]
["bitfinex","ETHUSD",1645024928047,0.25604614,3064.6,3063.8,3.3289]
["bitfinex","ETHUSD",1645024928243,0.25090593,3064.5,3063.9,1.16242834]
["bitfinex","ETHUSD",1645024928444,0.25604614,3064.4,3063.6,1.1872]
["bitfinex","ETHUSD",1645024928645,0.25,3064.6,3063.9,1.6319181]
["bitfinex","ETHUSD",1645024928646,0.25514021,3064.6,3063.9,1.6319181]
["bitfinex","ETHUSD",1645024928848,0.3,3065.0,3064.0,1.46241476]
["bitfinex","ETHUSD",1645024928849,0.00514021,3064.3,3064.0,1.46241476]
["bitfinex","ETHUSD",1645024929052,0.01381972,3064.5,3064.1,1.16241476]
["bitfinex","ETHUSD",1645024929246,0.00867951,3064.5,3064.1,1.46241476]
["bitfinex","ETHUSD",1645024929648,0.00867951,3064.5,3064.2,6.26155241]
["bitfinex","ETHUSD",1645024929893,0.00867951,3064.5,3064.3,2.46241476]
["bitfinex","ETHUSD",1645024930094,0.00867951,3064.5,3064.4,1.16241476]
["bitfinex","ETHUSD",1645024930296,0.0086797,3064.4,3064.3,5.56274799]
["bitfinex","ETHUSD",1645024930494,0.0086797,3064.4,3064.3,5.90929482]
["bitfinex","ETHUSD",1645024930894,0.0086797,3064.4,3064.3,2.46227443]
["bitfinex","ETHUSD",1645024931294,0.0086797,3064.4,3064.3,4.87345864]
["bitfinex","ETHUSD",1645024931498,0.00743248,3064.5,3064.3,4.87345864]
["bitfinex","ETHUSD",1645024931695,0.00743248,3064.5,3064.4,5.6066612]
["bitfinex","ETHUSD",1645024931896,5.5958,3065.8,3064.5,6.05]
["bitfinex","ETHUSD",1645024931897,0.00514021,3065.3,3064.5,6.05]
["bitfinex","ETHUSD",1645024932096,0.00514021,3065.7,3064.7,5.0]
["bitfinex","ETHUSD",1645024932294,1.78673407,3066.1,3064.8,6.07053746]
["bitfinex","ETHUSD",1645024932295,0.21746541,3065.6,3064.8,6.07053746]
["bitfinex","ETHUSD",1645024932494,1.008747,3066.1,3064.9,1.16227443]
["bitfinex","ETHUSD",1645024932495,0.22260562,3065.5,3064.9,1.16227443]
["bitfinex","ETHUSD",1645024932695,0.21746541,3065.4,3065.0,3.91466346]
["bitfinex","ETHUSD",1645024932895,0.21746541,3065.4,3064.9,1.3]
["bitfinex","ETHUSD",1645024932896,0.21746541,3065.3,3064.9,1.3]
["bitfinex","ETHUSD",1645024933195,0.00514021,3065.2,3065.1,1.8156196]
["bitfinex","ETHUSD",1645024933395,0.21746541,3065.2,3065.1,2.1156196]
["bitfinex","ETHUSD",1645024934343,0.00514021,3065.3,3065.1,2.1156196]
["bitfinex","ETHUSD",1645024934543,0.00514021,3065.7,3065.1,2.1156196]
["bitfinex","ETHUSD",1645024934741,0.21708342,3065.6,3065.1,2.1156196]
["bitfinex","ETHUSD",1645024934944,0.22222363,3065.5,3065.1,2.1156196]
["bitfinex","ETHUSD",1645024935143,0.21708342,3065.4,3065.1,2.1156196]
["bitfinex","ETHUSD",1645024935342,0.21708342,3065.3,3065.1,2.1156196]
["bitfinex","ETHUSD",1645024936644,0.01330497,3065.4,3065.1,2.1156196]
["bitfinex","ETHUSD",1645024936844,0.00816476,3065.4,3065.1,2.1156196]
["bitfinex","ETHUSD",1645024937491,0.00245032,3065.4,3065.1,2.1156196]
["bitfinex","ETHUSD",1645024938494,0.00245032,3065.4,3065.2,3.44931149]
["bitfinex","ETHUSD",1645024938694,0.00245032,3065.4,3065.2,4.08041149]
["bitfinex","ETHUSD",1645024938894,0.00245032,3065.4,3065.3,1.0]
["bitfinex","ETHUSD",1645024939093,0.00245032,3065.4,3065.3,1.3]
["bitfinex","ETHUSD",1645024939296,0.00245032,3065.4,3065.3,0.3]
["bitfinex","ETHUSD",1645024939492,0.00245032,3065.4,3065.2,1.6]
["bitfinex","ETHUSD",1645024939695,0.00245032,3065.4,3065.2,1.3]
["bitfinex","ETHUSD",1645024940093,0.82070021,3066.3,3065.2,1.3]
["bitfinex","ETHUSD",1645024940693,0.82070021,3066.3,3065.1,2.467]
["bitfinex","ETHUSD",1645024940895,0.76557,3066.1,3065.1,2.467]
["bitfinex","ETHUSD",1645024941146,0.25,3065.9,3065.1,2.467]
["bitfinex","ETHUSD",1645024941351,0.00514021,3065.8,3065.1,2.467]
["bitfinex","ETHUSD",1645024941955,0.00514021,3065.8,3065.4,0.8155467]
["bitfinex","ETHUSD",1645024942348,0.00514021,3065.8,3065.5,0.3]
["bitfinex","ETHUSD",1645024942550,0.00851458,3065.6,3065.5,0.3]
["bitfinex","ETHUSD",1645024942748,0.00851458,3065.6,3065.4,0.8155467]
["bitfinex","ETHUSD",1645024942958,0.00851458,3065.6,3064.7,2.7907]
["bitfinex","ETHUSD",1645024943248,0.00851458,3065.6,3064.9,1.6314477]
["bitfinex","ETHUSD",1645024943451,0.00851458,3065.6,3065.1,0.8157525]
["bitfinex","ETHUSD",1645024944048,0.81575,3065.4,3064.9,1.6314477]
["bitfinex","ETHUSD",1645024944248,0.00514021,3065.3,3064.9,1.6314477]
["bitfinex","ETHUSD",1645024944450,0.82095021,3065.3,3064.0,2.8008]
["bitfinex","ETHUSD",1645024944655,0.82095021,3065.3,3064.3,0.8159649]
["bitfinex","ETHUSD",1645024944902,20.63668201,3065.3,3063.8,0.00851956]
["bitfinex","ETHUSD",1645024945100,19.96095021,3065.3,3063.8,0.00851956]
["bitfinex","ETHUSD",1645024945302,19.14,3065.1,3063.6,1.1348]
["bitfinex","ETHUSD",1645024945503,0.81602,3064.6,3063.9,1.632007]
["bitfinex","ETHUSD",1645024945710,0.00514021,3064.5,3064.0,3.43865763]
["bitfinex","ETHUSD",1645024945908,0.00757944,3065.3,3064.7,1.47847549]
["bitfinex","ETHUSD",1645024946101,0.00757944,3065.3,3064.7,2.11957549]
["bitfinex","ETHUSD",1645024946302,0.00757944,3065.3,3064.7,2.41770658]
["bitfinex","ETHUSD",1645024946705,0.00757944,3065.3,3064.7,3.41770658]
["bitfinex","ETHUSD",1645024947001,0.25,3065.6,3064.8,1.0]
["bitfinex","ETHUSD",1645024947402,0.25,3065.6,3064.9,0.81551]
["bitfinex","ETHUSD",1645024947604,0.25,3065.6,3064.9,2.18782]
["bitfinex","ETHUSD",1645024947806,0.25,3065.9,3064.9,2.18782]
["bitfinex","ETHUSD",1645024948003,0.25,3065.9,3065.0,3.89285092]
["bitfinex","ETHUSD",1645024948403,0.00244995,3065.2,3065.1,1.0]
["bitfinex","ETHUSD",1645024948649,0.25,3065.9,3065.1,5.60189625]
["bitfinex","ETHUSD",1645024948846,0.25,3065.9,3065.1,4.78643625]
["bitfinex","ETHUSD",1645024949246,0.25,3065.9,3065.1,3.7464816]
["bitfinex","ETHUSD",1645024949450,0.25,3065.9,3065.2,3.4590471]
["bitfinex","ETHUSD",1645024949647,0.00746506,3065.6,3065.2,3.4590471]
["bitfinex","ETHUSD",1645024949848,0.00746506,3065.6,3065.3,2.63088]
["bitfinex","ETHUSD",1645024950247,0.00746506,3065.6,3065.4,0.29443184]
["bitfinex","ETHUSD",1645024950448,0.00746506,3065.6,3065.4,1.10713184]
["bitfinex","ETHUSD",1645024950649,0.02985205,3066.4,3065.4,0.8127]
["bitfinex","ETHUSD",1645024950852,6.96962703,3066.8,3065.4,1.8127]
["bitfinex","ETHUSD",1645024951051,0.81545,3066.6,3065.4,1.8127]
["bitfinex","ETHUSD",1645024951449,0.81545,3066.6,3065.4,0.8127]
["bitfinex","ETHUSD",1645024951749,0.62054703,3066.5,3065.3,1.11545]
["bitfinex","ETHUSD",1645024951949,3.38219094,3066.4,3065.4,0.8154478]
["bitfinex","ETHUSD",1645024952149,0.62054703,3066.5,3065.3,2.41545]
["bitfinex","ETHUSD",1645024952403,0.62054703,3066.5,3065.3,2.11545]
["bitfinex","ETHUSD",1645024952598,1.43602703,3066.5,3065.4,2.4463423]
["bitfinex","ETHUSD",1645024952796,4.52527234,3066.6,3065.5,0.3]
["bitfinex","ETHUSD",1645024953196,0.00826304,3066.1,3065.5,1.3]
["bitfinex","ETHUSD",1645024953596,0.25826304,3066.1,3065.5,1.3]
["bitfinex","ETHUSD",1645024953997,0.25826304,3066.1,3065.7,0.8154598]
["bitfinex","ETHUSD",1645024954200,0.00826322,3066.0,3065.7,0.8154598]
["bitfinex","ETHUSD",1645024954399,0.00826322,3066.0,3065.8,0.3]
["bitfinex","ETHUSD",1645024955001,0.82385322,3066.0,3065.9,0.8155753]
["bitfinex","ETHUSD",1645024955397,0.81559,3066.0,3065.9,0.8155753]
["bitfinex","ETHUSD",1645024955900,0.25809699,3066.1,3065.9,0.8155753]
["bitfinex","ETHUSD",1645024956751,0.19669688,3066.0,3065.9,0.8155753]
["bitfinex","ETHUSD",1645024957756,0.00809682,3066.2,3065.9,1.1155753]
["bitfinex","ETHUSD",1645024957956,0.00809682,3066.2,3066.0,0.8153741]
["bitfinex","ETHUSD",1645024958154,0.00762655,3066.1,3066.0,1.9306441]
["bitfinex","ETHUSD",1645024958353,0.00762655,3066.1,3066.0,3.51649188]
["bitfinex","ETHUSD",1645024958553,0.03050161,3066.6,3066.1,6.05]
["bitfinex","ETHUSD",1645024958754,0.03050161,3066.6,3066.1,7.68022]
["bitfinex","ETHUSD",1645024958956,0.03050161,3066.6,3066.2,1.0]
["bitfinex","ETHUSD",1645024959356,0.03050161,3066.6,3066.1,1.8151248]
["bitfinex","ETHUSD",1645024959555,0.13709709,3066.5,3066.1,1.8151248]
["bitfinex","ETHUSD",1645024960003,0.13709709,3066.5,3066.1,3.4455848]
["bitfinex","ETHUSD",1645024960210,0.03050161,3066.6,3066.1,2.6303548]
["bitfinex","ETHUSD",1645024960402,0.62054703,3067.5,3066.1,2.6303548]
["bitfinex","ETHUSD",1645024960403,0.00989379,3066.7,3066.1,1.0]
["bitfinex","ETHUSD",1645024960603,0.13709291,3066.6,3066.5,0.8153322]
["bitfinex","ETHUSD",1645024960909,3.67499412,3066.6,3066.0,1.0]
["bitfinex","ETHUSD",1645024961104,0.2650083,3066.7,3066.0,1.0]
["bitfinex","ETHUSD",1645024961105,0.14220742,3066.5,3066.0,1.0]
["bitfinex","ETHUSD",1645024961304,0.13709291,3066.4,3065.9,0.3]
["bitfinex","ETHUSD",1645024961505,0.13709291,3066.3,3065.9,0.3]
["bitfinex","ETHUSD",1645024961703,0.13709291,3066.3,3066.1,0.8154189]
["bitfinex","ETHUSD",1645024961704,0.00511451,3066.2,3066.1,0.8154189]
["bitfinex","ETHUSD",1645024961906,0.13709291,3066.2,3066.1,0.8154189]
["bitfinex","ETHUSD",1645024962305,0.00511451,3066.3,3066.1,0.8154189]
["bitfinex","ETHUSD",1645024962505,0.13727164,3066.2,3066.1,0.8154189]
["bitfinex","ETHUSD",1645024962708,0.14238615,3066.2,3066.1,0.8154189]
["bitfinex","ETHUSD",1645024962907,0.14239665,3066.2,3065.9,0.3]
["bitfinex","ETHUSD",1645024963106,0.13728214,3066.1,3065.9,0.3]
["bitfinex","ETHUSD",1645024963559,0.00511451,3066.2,3065.9,0.3]
["bitfinex","ETHUSD",1645024963747,0.00511451,3066.6,3065.9,0.3]
["bitfinex","ETHUSD",1645024963949,0.00793825,3066.3,3066.0,1.6306867]
["bitfinex","ETHUSD",1645024964147,0.13328731,3066.2,3066.0,1.6306867]
["bitfinex","ETHUSD",1645024964551,0.13840182,3066.2,3066.0,1.6306867]
["bitfinex","ETHUSD",1645024964748,0.13328731,3066.1,3066.0,1.6306867]
["bitfinex","ETHUSD",1645024965149,0.00868796,3066.3,3066.0,2.6306867]
["bitfinex","ETHUSD",1645024965354,0.11834989,3066.2,3066.0,2.9306867]
["bitfinex","ETHUSD",1645024965551,0.1234644,3066.2,3066.0,2.9306867]
["bitfinex","ETHUSD",1645024965750,0.00511451,3066.2,3066.0,2.9306867]
["bitfinex","ETHUSD",1645024965953,0.00511451,3066.9,3066.1,0.31012082]
["bitfinex","ETHUSD",1645024966154,0.00868796,3066.3,3066.2,1.6306267]
["bitfinex","ETHUSD",1645024966452,0.00868796,3066.3,3066.2,2.89974081]
["bitfinex","ETHUSD",1645024966651,0.00868796,3066.3,3066.2,3.19974081]
["bitfinex","ETHUSD",1645024966850,0.00868796,3066.3,3066.2,4.19974081]
["bitfinex","ETHUSD",1645024967051,0.00511451,3067.2,3066.2,3.19974081]
["bitfinex","ETHUSD",1645024967296,0.10892934,3067.1,3066.4,1.6304303]
["bitfinex","ETHUSD",1645024967496,0.10892934,3067.1,3066.4,1.9304303]
["bitfinex","ETHUSD",1645024967497,0.03985824,3067.0,3066.4,1.9304303]
["bitfinex","ETHUSD",1645024967698,0.10892934,3066.9,3066.4,1.6304303]
["bitfinex","ETHUSD",1645024967902,0.00511451,3066.8,3066.4,1.6304303]
["bitfinex","ETHUSD",1645024968096,0.10892934,3066.7,3066.4,1.6304303]
["bitfinex","ETHUSD",1645024968497,0.00511451,3066.7,3066.4,1.6304303]
["bitfinex","ETHUSD",1645024968697,0.10892934,3066.6,3066.4,1.6304303]
["bitfinex","ETHUSD",1645024968898,0.10892934,3066.6,3066.5,0.8152152]
["bitfinex","ETHUSD",1645024968899,0.00511451,3066.6,3066.5,0.8152152]
["bitfinex","ETHUSD",1645024969299,0.1089671,3066.6,3066.5,0.8152152]
["bitfinex","ETHUSD",1645024969498,0.65296655,3067.2,3066.5,0.8152152]
["bitfinex","ETHUSD",1645024969499,0.1089671,3066.7,3066.5,0.8152152]
["bitfinex","ETHUSD",1645024969699,0.1089671,3066.6,3066.5,0.8152152]
["bitfinex","ETHUSD",1645024971144,0.0081061,3066.7,3066.5,0.8152152]
["bitfinex","ETHUSD",1645024971347,0.1089671,3066.6,3066.5,0.8152152]
["bitfinex","ETHUSD",1645024972143,0.1089671,3067.1,3066.5,0.8152152]
["bitfinex","ETHUSD",1645024972349,0.0081061,3066.7,3066.6,0.8152188]
["bitfinex","ETHUSD",1645024972744,0.1170732,3066.7,3066.6,0.8152188]
["bitfinex","ETHUSD",1645024972943,0.12218771,3066.7,3066.6,0.8152188]
["bitfinex","ETHUSD",1645024973148,0.11408161,3066.7,3066.6,0.8152188]
["bitfinex","ETHUSD",1645024975601,0.11408161,3066.7,3066.6,1.1152188]
["bitfinex","ETHUSD",1645024977101,0.10585874,3066.7,3066.6,1.1152188]
["bitfinex","ETHUSD",1645024977502,0.10585874,3066.7,3066.6,0.8152188]
["bitfinex","ETHUSD",1645024978750,0.10585874,3066.7,3066.6,1.1152188]
["bitfinex","ETHUSD",1645024979452,0.00511451,3066.7,3066.6,1.1152188]
["bitfinex","ETHUSD",1645024979655,0.00819053,3066.8,3066.6,1.1152188]
["bitfinex","ETHUSD",1645024979656,9.053e-05,3066.8,3066.6,2.7001188]
["bitfinex","ETHUSD",1645024979852,9.053e-05,3066.8,3066.6,5.2001188]
["bitfinex","ETHUSD",1645024980051,0.0327572,3067.3,3066.6,6.3663188]
["bitfinex","ETHUSD",1645024980253,0.0327572,3067.3,3066.8,1.11494]
["bitfinex","ETHUSD",1645024980452,0.62054703,3067.8,3067.1,0.8149527]
["bitfinex","ETHUSD",1645024980653,0.00511451,3067.7,3067.1,0.8149527]
["bitfinex","ETHUSD",1645024980857,0.00511451,3067.7,3067.1,1.1149527]
["bitfinex","ETHUSD",1645024981052,0.62054703,3067.9,3067.1,1.1149527]
["bitfinex","ETHUSD",1645024981250,0.00511451,3067.8,3067.1,1.1149527]
["bitfinex","ETHUSD",1645024981453,0.00511451,3067.8,3067.3,0.81496]
["bitfinex","ETHUSD",1645024981753,0.00511451,3067.8,3067.4,0.8149407]
["bitfinex","ETHUSD",1645024982154,0.00511451,3067.8,3067.4,1.8149407]
["bitfinex","ETHUSD",1645024982404,0.00511451,3067.8,3067.4,2.1149407]
["bitfinex","ETHUSD",1645024982599,0.62054703,3068.4,3067.6,5.25]
["bitfinex","ETHUSD",1645024982800,0.62054703,3068.4,3067.7,0.3]
["bitfinex","ETHUSD",1645024982999,0.62054703,3068.4,3067.7,1.3]
["bitfinex","ETHUSD",1645024983601,0.62054703,3068.4,3067.8,1.6296]
["bitfinex","ETHUSD",1645024983902,0.62054703,3068.5,3067.9,0.3]
["bitfinex","ETHUSD",1645024984102,0.00293255,3068.3,3067.9,0.3]
["bitfinex","ETHUSD",1645024984302,0.00293255,3068.3,3067.8,0.9867]
["bitfinex","ETHUSD",1645024984504,0.00293255,3068.3,3067.8,2.61617]
["bitfinex","ETHUSD",1645024984807,0.62347958,3068.3,3067.9,2.4445188]
["bitfinex","ETHUSD",1645024985004,0.62347958,3068.3,3067.9,3.4445188]
["bitfinex","ETHUSD",1645024985005,0.00293255,3068.3,3067.9,3.4445188]
["bitfinex","ETHUSD",1645024985203,0.87054703,3068.4,3067.9,2.4445188]
["bitfinex","ETHUSD",1645024985405,0.62054703,3068.1,3067.9,2.4445188]
["bitfinex","ETHUSD",1645024985606,0.62054703,3068.1,3067.9,1.6296792]
["bitfinex","ETHUSD",1645024985806,0.8151,3068.1,3067.9,1.6296792]
["bitfinex","ETHUSD",1645024986065,1.43564703,3068.1,3067.9,1.30369096]
["bitfinex","ETHUSD",1645024986263,0.62347958,3068.3,3067.9,1.30369096]
["bitfinex","ETHUSD",1645024986461,0.62054703,3068.3,3067.9,1.30369096]
["bitfinex","ETHUSD",1645024986760,0.00869077,3068.2,3067.9,1.30369096]
["bitfinex","ETHUSD",1645024987163,0.62054703,3068.1,3067.9,1.30369096]
["bitfinex","ETHUSD",1645024987963,0.00869077,3068.2,3067.9,1.30369096]
["bitfinex","ETHUSD",1645024988162,0.6292378,3068.2,3067.9,1.30369096]
["bitfinex","ETHUSD",1645024988362,0.62054703,3068.1,3067.9,1.30369096]
["bitfinex","ETHUSD",1645024988761,0.62054703,3068.1,3067.9,2.30369096]
["bitfinex","ETHUSD",1645024988962,0.62054703,3068.1,3067.9,1.30369096]
["bitfinex","ETHUSD",1645024989363,0.62054703,3068.1,3067.9,2.30369096]
["bitfinex","ETHUSD",1645024989562,0.62054703,3068.1,3067.9,1.30369096]
["bitfinex","ETHUSD",1645024990203,0.62054703,3068.0,3067.9,1.30369096]
["bitfinex","ETHUSD",1645024990402,0.83442021,3068.2,3067.9,1.30369096]
["bitfinex","ETHUSD",1645024990605,1.62999,3068.1,3067.9,1.30369096]
["bitfinex","ETHUSD",1645024991005,2.2479552,3068.1,3067.9,1.30369096]
["bitfinex","ETHUSD",1645024991503,0.6179652,3068.0,3067.9,1.30369096]
["bitfinex","ETHUSD",1645024991702,2.2479652,3068.1,3067.9,1.30369096]
["bitfinex","ETHUSD",1645024992106,2.2479652,3068.1,3067.6,1.0]
["bitfinex","ETHUSD",1645024992304,0.81511,3067.8,3067.0,2.2333]
["bitfinex","ETHUSD",1645024993553,0.81511,3067.8,3067.2,0.8150794]
["bitfinex","ETHUSD",1645024993752,0.81511,3067.8,3067.0,2.2333]
["bitfinex","ETHUSD",1645024993959,0.00818902,3067.6,3067.0,2.2333]
["bitfinex","ETHUSD",1645024994152,0.00818902,3067.6,3067.0,2.5333]
["bitfinex","ETHUSD",1645024994755,0.6179652,3067.8,3067.0,3.34833]
["bitfinex","ETHUSD",1645024994956,0.6179652,3067.8,3067.3,0.8150517]
["bitfinex","ETHUSD",1645024995155,0.00818902,3067.5,3067.3,0.8150517]
["bitfinex","ETHUSD",1645024996057,0.6179652,3067.6,3067.3,0.8150517]
["bitfinex","ETHUSD",1645024996256,0.62615422,3067.6,3067.3,0.8150517]
["bitfinex","ETHUSD",1645024996459,0.82330902,3067.6,3067.3,0.8150517]
["bitfinex","ETHUSD",1645024997057,0.06949333,3067.5,3067.3,0.8150517]
["bitfinex","ETHUSD",1645024997304,0.06949333,3067.4,3067.3,0.8150517]
["bitfinex","ETHUSD",1645024997505,0.62613607,3067.6,3067.2,3.2602969]
["bitfinex","ETHUSD",1645024997804,0.06949333,3067.5,3067.3,1.0]
["bitfinex","ETHUSD",1645024998004,0.88972227,3067.5,3067.3,1.0]
["bitfinex","ETHUSD",1645024998203,0.06949333,3067.4,3067.3,1.0]
["bitfinex","ETHUSD",1645024999008,0.06949333,3067.5,3067.3,1.0]
["bitfinex","ETHUSD",1645024999802,0.06949333,3067.4,3067.3,1.0]
["bitfinex","ETHUSD",1645025000507,0.06949333,3067.5,3067.3,1.0]
["bitfinex","ETHUSD",1645025000906,0.07458227,3067.5,3067.3,1.0]
["bitfinex","ETHUSD",1645025001153,0.06949333,3067.4,3067.3,1.0]
["bitfinex","ETHUSD",1645025001655,0.00754797,3067.5,3067.3,1.0]
["bitfinex","ETHUSD",1645025001854,0.06949333,3067.4,3067.3,1.0]
["bitfinex","ETHUSD",1645025002452,0.06949333,3067.5,3067.3,1.0]
["bitfinex","ETHUSD",1645025002753,0.06949333,3067.4,3067.3,1.0]
["bitfinex","ETHUSD",1645025002955,0.69254747,3067.5,3067.3,1.0]
["bitfinex","ETHUSD",1645025003354,0.68745853,3067.4,3067.3,1.0]
["bitfinex","ETHUSD",1645025004163,0.06949333,3067.4,3067.3,1.0]
["bitfinex","ETHUSD",1645025005799,0.06949333,3067.5,3067.3,1.0]
["bitfinex","ETHUSD",1645025006002,0.07766722,3067.5,3067.3,1.0]
["bitfinex","ETHUSD",1645025006201,0.06949333,3067.4,3067.3,0.12580032]
["bitfinex","ETHUSD",1645025006399,0.06949333,3067.4,3067.2,3.2602969]
["bitfinex","ETHUSD",1645025006999,0.07458227,3067.4,3067.2,3.2602969]
["bitfinex","ETHUSD",1645025007199,0.06949333,3067.3,3067.2,3.2602969]
["bitfinex","ETHUSD",1645025008202,0.61986047,3067.3,3067.2,3.2602969]
["bitfinex","ETHUSD",1645025008401,0.06949333,3067.3,3067.2,3.2602969]
["bitfinex","ETHUSD",1645025008860,0.06949333,3067.3,3067.2,1.6301936]
["bitfinex","ETHUSD",1645025009262,0.06949333,3067.3,3067.2,1.9301936]
["bitfinex","ETHUSD",1645025012404,0.06949333,3067.3,3067.2,1.6301936]
["bitfinex","ETHUSD",1645025012601,1.51781662,3067.4,3067.2,1.6301936]
["bitfinex","ETHUSD",1645025012802,1.51781662,3067.4,3067.2,3.2606359]
["bitfinex","ETHUSD",1645025012803,0.6893538,3067.3,3067.2,3.2606359]
["bitfinex","ETHUSD",1645025013501,0.06949333,3067.3,3067.2,3.2606359]
["bitfinex","ETHUSD",1645025015505,0.6893538,3067.3,3067.2,3.2606359]
["bitfinex","ETHUSD",1645025016557,0.06949333,3067.3,3067.2,3.2606359]
["bitfinex","ETHUSD",1645025016757,0.6893538,3067.3,3067.2,3.2606359]
["bitfinex","ETHUSD",1645025019810,0.06949333,3067.3,3067.2,3.2606359]
["bitfinex","ETHUSD",1645025020205,0.06949333,3067.3,3067.2,2.445576]
["bitfinex","ETHUSD",1645025020411,0.61986047,3067.3,3067.2,2.445576]
["bitfinex","ETHUSD",1645025020704,0.6893538,3067.3,3067.2,2.445576]
["bitfinex","ETHUSD",1645025022509,0.06949333,3067.3,3067.2,2.445576]
["bitfinex","ETHUSD",1645025024554,0.90911385,3067.4,3067.2,2.445576]
["bitfinex","ETHUSD",1645025024755,0.06949333,3067.3,3067.2,2.445576]
["bitfinex","ETHUSD",1645025024958,1.71608997,3067.4,3067.2,2.445576]
["bitfinex","ETHUSD",1645025025156,0.06949333,3067.3,3067.2,2.445576]
["bitfinex","ETHUSD",1645025026056,0.06949333,3067.3,3067.2,1.95648311]
["bitfinex","ETHUSD",1645025026259,0.06949333,3067.3,3067.2,3.61237043]
["bitfinex","ETHUSD",1645025026857,0.00797899,3067.4,3067.2,3.61237043]
["bitfinex","ETHUSD",1645025027059,0.00797899,3067.4,3067.3,4.41492]
["bitfinex","ETHUSD",1645025027306,0.00508894,3067.5,3067.3,4.41492]
["bitfinex","ETHUSD",1645025027511,0.6230405,3067.7,3067.4,0.8149204]
["bitfinex","ETHUSD",1645025027708,0.00798564,3067.5,3067.4,0.8149204]
["bitfinex","ETHUSD",1645025027907,0.00798564,3067.5,3067.4,1.1149204]
["bitfinex","ETHUSD",1645025028307,0.00798564,3067.5,3067.4,1.9298504]
["bitfinex","ETHUSD",1645025028508,0.00508894,3067.7,3067.4,1.9298504]
["bitfinex","ETHUSD",1645025028709,0.00765728,3067.6,3067.4,1.9298504]
["bitfinex","ETHUSD",1645025028909,0.00765728,3067.6,3067.5,1.1149906]
["bitfinex","ETHUSD",1645025029711,0.62812944,3067.8,3067.5,1.1149906]
["bitfinex","ETHUSD",1645025030115,0.00765711,3067.7,3067.5,1.1149906]
["bitfinex","ETHUSD",1645025030513,0.00765711,3067.7,3067.5,1.9299206]
["bitfinex","ETHUSD",1645025030911,0.62812944,3067.8,3067.5,1.9299206]
["bitfinex","ETHUSD",1645025031160,0.01275624,3067.8,3067.5,1.1149906]
["bitfinex","ETHUSD",1645025031458,0.0076673,3067.8,3067.6,0.8148576]
["bitfinex","ETHUSD",1645025031658,0.76167178,3068.0,3067.7,0.3]
["bitfinex","ETHUSD",1645025031855,0.76167178,3068.0,3067.7,1.929846]
["bitfinex","ETHUSD",1645025032458,0.76167178,3068.0,3067.8,0.814923]
["bitfinex","ETHUSD",1645025032662,0.76167178,3068.0,3067.9,0.3]
["bitfinex","ETHUSD",1645025033456,2.04058986,3068.3,3067.9,2.7446604]
["bitfinex","ETHUSD",1645025033862,2.04058986,3068.3,3068.0,0.3]
["bitfinex","ETHUSD",1645025034907,0.3,3068.2,3068.0,0.3]
["bitfinex","ETHUSD",1645025035105,0.3,3068.2,3068.0,1.1149456]
["bitfinex","ETHUSD",1645025035310,1.52860543,3068.3,3068.0,1.1149456]
["bitfinex","ETHUSD",1645025035506,1.52860543,3068.3,3068.1,2.4446436]
["bitfinex","ETHUSD",1645025035708,1.22567986,3068.3,3068.2,0.3]
["bitfinex","ETHUSD",1645025036106,1.23437733,3068.3,3068.2,0.3]
["bitfinex","ETHUSD",1645025036607,0.00869747,3068.3,3068.2,0.3]
["bitfinex","ETHUSD",1645025036910,1.62977,3068.4,3068.2,0.3]
["bitfinex","ETHUSD",1645025037106,1.63846728,3068.4,3068.2,1.1149375]
["bitfinex","ETHUSD",1645025037308,1.63846728,3068.4,3068.2,1.11120668]
["bitfinex","ETHUSD",1645025037911,2.45338728,3068.4,3068.2,1.11120668]
["bitfinex","ETHUSD",1645025038107,2.44469,3068.4,3068.2,1.11120668]
["bitfinex","ETHUSD",1645025038558,1.62977,3068.4,3068.2,1.11120668]
["bitfinex","ETHUSD",1645025040356,2.44468,3068.4,3068.2,1.11120668]
["bitfinex","ETHUSD",1645025041359,0.81489,3068.4,3068.2,1.11120668]
["bitfinex","ETHUSD",1645025041864,0.83011925,3068.3,3068.2,1.10562156]
["bitfinex","ETHUSD",1645025043710,0.00869728,3068.4,3068.2,1.10562156]
["bitfinex","ETHUSD",1645025043908,0.83015704,3068.3,3068.2,1.10562156]
["bitfinex","ETHUSD",1645025044310,0.25,3068.6,3068.2,1.10562156]
["bitfinex","ETHUSD",1645025044511,0.81488,3068.4,3068.2,1.10562156]
["bitfinex","ETHUSD",1645025046857,0.82930082,3068.3,3068.2,1.10562156]
["bitfinex","ETHUSD",1645025047256,0.8199435,3068.4,3068.2,1.10562156]
["bitfinex","ETHUSD",1645025047257,1.64924432,3068.4,3068.2,1.10562156]
["bitfinex","ETHUSD",1645025047458,0.82930082,3068.3,3068.2,1.10562156]
["bitfinex","ETHUSD",1645025047757,0.8199435,3068.4,3068.2,1.10562156]
["bitfinex","ETHUSD",1645025047960,0.0050635,3068.4,3068.2,1.10562156]
["bitfinex","ETHUSD",1645025048164,1.2448127,3069.0,3068.2,1.10562156]
["bitfinex","ETHUSD",1645025048165,0.00869719,3068.5,3068.2,1.10562156]
["bitfinex","ETHUSD",1645025048758,0.00869719,3068.5,3068.2,1.92038156]
["bitfinex","ETHUSD",1645025048960,0.03984703,3068.9,3068.2,1.92038156]
["bitfinex","ETHUSD",1645025049160,0.83436432,3068.9,3068.4,0.8147478]
["bitfinex","ETHUSD",1645025049362,0.00869709,3068.5,3068.4,0.8147478]
["bitfinex","ETHUSD",1645025049560,0.00869709,3068.5,3068.4,1.1147478]
["bitfinex","ETHUSD",1645025049803,0.00869709,3068.5,3068.4,2.1147478]
["bitfinex","ETHUSD",1645025050203,0.8198435,3068.8,3068.4,2.1147478]
["bitfinex","ETHUSD",1645025050404,0.0086969,3068.6,3068.5,1.6295327]
["bitfinex","ETHUSD",1645025050606,0.0086969,3068.6,3068.5,1.9295327]
["bitfinex","ETHUSD",1645025051206,0.0086969,3068.6,3068.5,2.9295327]
["bitfinex","ETHUSD",1645025051505,0.8198435,3068.8,3068.6,1.6294762]
["bitfinex","ETHUSD",1645025051506,0.0050635,3068.8,3068.6,1.6294762]
["bitfinex","ETHUSD",1645025051705,0.0050635,3069.1,3068.6,1.6294762]
["bitfinex","ETHUSD",1645025051904,0.0050635,3069.1,3068.7,0.3]
["bitfinex","ETHUSD",1645025052506,0.81475,3068.9,3068.7,0.3]
["bitfinex","ETHUSD",1645025052705,0.0050635,3068.9,3068.8,0.814736]
["bitfinex","ETHUSD",1645025052905,0.0050635,3069.1,3068.8,1.114736]
["bitfinex","ETHUSD",1645025053105,0.0050635,3069.1,3068.9,0.3]
["bitfinex","ETHUSD",1645025053410,1.22256429,3069.2,3068.9,0.3]
["bitfinex","ETHUSD",1645025053657,0.8147,3069.1,3068.9,0.3]
["bitfinex","ETHUSD",1645025053855,0.8147,3069.1,3068.9,1.1147008]
["bitfinex","ETHUSD",1645025054257,0.26375481,3069.2,3068.9,1.1147008]
["bitfinex","ETHUSD",1645025054761,1.07843481,3069.2,3068.9,1.1147008]
["bitfinex","ETHUSD",1645025054957,1.0697435,3069.2,3068.9,1.1147008]
["bitfinex","ETHUSD",1645025055358,0.26375481,3069.2,3068.9,1.1147008]
["bitfinex","ETHUSD",1645025056157,0.2550635,3069.2,3068.9,1.1147008]
["bitfinex","ETHUSD",1645025056559,0.26375481,3069.2,3069.0,0.8146]
["bitfinex","ETHUSD",1645025056758,0.26375481,3069.2,3069.1,0.3]
["bitfinex","ETHUSD",1645025056959,0.15383879,3069.2,3069.1,0.3]
["bitfinex","ETHUSD",1645025057165,0.03476004,3069.7,3069.1,0.3]
["bitfinex","ETHUSD",1645025057420,0.57222066,3070.0,3069.1,0.3]
["bitfinex","ETHUSD",1645025057618,0.57222066,3070.3,3069.1,3.2581815]
["bitfinex","ETHUSD",1645025057817,4.7024,3070.6,3069.2,3.8886219]
["bitfinex","ETHUSD",1645025058013,4.7024,3070.6,3069.3,0.4628]
["bitfinex","ETHUSD",1645025058214,5.53170082,3070.6,3069.3,0.3]
["bitfinex","ETHUSD",1645025058413,2.03170082,3070.6,3069.3,0.6]
["bitfinex","ETHUSD",1645025058618,2.03170082,3070.6,3069.6,0.8142095]
["bitfinex","ETHUSD",1645025058816,0.00872454,3070.1,3069.9,0.8143]
["bitfinex","ETHUSD",1645025059313,0.00872454,3070.1,3070.0,0.3]
["bitfinex","ETHUSD",1645025059716,0.82930082,3070.8,3070.1,1.62841]
["bitfinex","ETHUSD",1645025059915,0.82930082,3070.8,3070.2,0.81421]
["bitfinex","ETHUSD",1645025059916,0.15036749,3070.8,3070.2,0.81421]
["bitfinex","ETHUSD",1645025060216,0.82930082,3071.0,3070.2,0.6]
["bitfinex","ETHUSD",1645025060414,5.99830082,3071.1,3070.2,0.6]
["bitfinex","ETHUSD",1645025060616,5.169,3071.1,3070.2,0.3]
["bitfinex","ETHUSD",1645025060813,0.82930082,3071.4,3070.4,1.6280726]
["bitfinex","ETHUSD",1645025061059,0.82930082,3071.4,3070.4,0.81407]
["bitfinex","ETHUSD",1645025061268,8.669,3071.6,3070.5,0.3]
["bitfinex","ETHUSD",1645025061269,9.49830082,3071.6,3070.5,0.3]
["bitfinex","ETHUSD",1645025061467,0.5,3071.7,3070.5,4.1054]
["bitfinex","ETHUSD",1645025061661,0.5,3071.7,3070.5,3.8054]
["bitfinex","ETHUSD",1645025061862,0.5,3071.7,3070.7,0.81401]
["bitfinex","ETHUSD",1645025062060,0.82930082,3072.1,3071.1,0.81383]
["bitfinex","ETHUSD",1645025062260,0.82930082,3072.1,3071.1,4.0690795]
["bitfinex","ETHUSD",1645025062459,0.82930082,3072.1,3071.2,1.62763]
["bitfinex","ETHUSD",1645025062661,0.82930082,3072.0,3071.2,2.62763]
["bitfinex","ETHUSD",1645025063161,6.4138127,3072.3,3071.3,0.8138124]
["bitfinex","ETHUSD",1645025063162,0.82930082,3071.9,3071.3,0.8138124]
["bitfinex","ETHUSD",1645025063361,0.82930082,3071.9,3071.4,0.3]
["bitfinex","ETHUSD",1645025063562,5.0,3071.8,3070.5,3.2561552]
["bitfinex","ETHUSD",1645025063762,5.0,3071.8,3070.5,0.00872386]
["bitfinex","ETHUSD",1645025063763,19.61,3071.7,3070.5,0.00872386]
["bitfinex","ETHUSD",1645025063964,0.57222066,3071.6,3070.5,0.00872386]
["bitfinex","ETHUSD",1645025064160,0.57222066,3071.6,3071.2,0.8142338]
["bitfinex","ETHUSD",1645025064161,0.81421,3071.4,3071.2,0.8142338]
["bitfinex","ETHUSD",1645025064362,0.17152043,3071.8,3071.2,0.8142338]
["bitfinex","ETHUSD",1645025064562,1.3,3071.9,3071.2,0.8142338]
["bitfinex","ETHUSD",1645025064816,1.0,3071.9,3071.2,0.8142338]
["bitfinex","ETHUSD",1645025065106,0.008721,3071.5,3071.3,0.3]
["bitfinex","ETHUSD",1645025065806,3.44239,3071.9,3071.4,0.8141367]
["bitfinex","ETHUSD",1645025066107,3.44239,3071.9,3071.1,1.6282505]
["bitfinex","ETHUSD",1645025066108,0.08680465,3071.3,3071.2,0.3]
["bitfinex","ETHUSD",1645025068955,0.08680465,3071.3,3071.1,1.1141195]
["bitfinex","ETHUSD",1645025069163,3.49170818,3071.3,3071.1,1.1141195]
["bitfinex","ETHUSD",1645025069757,3.47854572,3071.3,3071.1,1.1141195]
["bitfinex","ETHUSD",1645025069957,3.47854572,3071.3,3071.1,0.8141195]
["bitfinex","ETHUSD",1645025070157,4.29279572,3071.3,3071.1,0.8141195]
["bitfinex","ETHUSD",1645025070357,3.37874531,3071.2,3071.1,0.8141195]
["bitfinex","ETHUSD",1645025070761,22.51874531,3071.2,3071.1,0.8141195]
["bitfinex","ETHUSD",1645025070960,22.51874531,3071.2,3071.0,1.6283936]
["bitfinex","ETHUSD",1645025071161,19.95436,3071.0,3070.6,1.6285725]
["bitfinex","ETHUSD",1645025071360,22.62204982,3070.9,3070.6,1.6285725]
["bitfinex","ETHUSD",1645025071561,3.48204982,3070.9,3070.6,1.6285725]
["bitfinex","ETHUSD",1645025072162,4.30516187,3070.9,3070.7,0.3]
["bitfinex","ETHUSD",1645025072416,3.49316406,3070.8,3070.7,0.3]
["bitfinex","ETHUSD",1645025073014,0.81942818,3070.9,3070.7,0.3]
["bitfinex","ETHUSD",1645025073214,0.82815023,3070.9,3070.7,0.3]
["bitfinex","ETHUSD",1645025074014,3.45096861,3070.8,3070.7,0.3]
["bitfinex","ETHUSD",1645025074213,3.45096861,3070.8,3070.6,1.6285725]
["bitfinex","ETHUSD",1645025074417,4.26537861,3070.8,3070.6,1.6285725]
["bitfinex","ETHUSD",1645025074613,3.38591703,3070.7,3070.6,1.6285725]
["bitfinex","ETHUSD",1645025074814,3.39095521,3070.7,3070.6,1.6285725]
["bitfinex","ETHUSD",1645025075014,0.00503818,3070.7,3070.6,1.6285725]
["bitfinex","ETHUSD",1645025075216,0.81944818,3070.8,3070.6,1.6285725]
["bitfinex","ETHUSD",1645025075816,0.81944818,3070.8,3070.7,0.3]
["bitfinex","ETHUSD",1645025076665,0.00503818,3070.8,3070.7,0.3]
["bitfinex","ETHUSD",1645025078862,0.00285566,3070.9,3070.7,1.1141824]
["bitfinex","ETHUSD",1645025079161,0.00872871,3070.9,3070.7,1.1141824]
["bitfinex","ETHUSD",1645025080310,1.87864,3071.1,3070.8,0.8143268]
["bitfinex","ETHUSD",1645025080509,0.0137668,3071.0,3070.8,0.8143268]
["bitfinex","ETHUSD",1645025080709,0.0137668,3071.0,3070.9,0.3]
["bitfinex","ETHUSD",1645025081107,0.8280168,3071.0,3070.9,0.3]
["bitfinex","ETHUSD",1645025081507,0.81928818,3071.0,3070.9,0.3]
["bitfinex","ETHUSD",1645025081711,0.00503818,3071.0,3070.9,0.3]
["bitfinex","ETHUSD",1645025081913,0.26376651,3071.1,3070.9,0.3]
["bitfinex","ETHUSD",1645025082709,0.25503818,3071.1,3070.9,0.3]
["bitfinex","ETHUSD",1645025083310,1.06923818,3071.1,3070.9,0.3]
["bitfinex","ETHUSD",1645025086858,1.06923818,3071.1,3070.8,0.8143268]
["bitfinex","ETHUSD",1645025086859,4.44931154,3071.1,3070.8,0.8143268]
["bitfinex","ETHUSD",1645025087060,0.81433,3071.0,3070.8,0.8143268]
["bitfinex","ETHUSD",1645025088003,0.81433,3071.0,3070.8,0.81321019]
["bitfinex","ETHUSD",1645025088906,19.14,3070.8,3070.5,0.00872987]
["bitfinex","ETHUSD",1645025089106,4.88990341,3070.7,3070.5,0.00872987]
["bitfinex","ETHUSD",1645025089306,0.47,3070.6,3070.5,0.00872987]
["bitfinex","ETHUSD",1645025089506,3.93677215,3070.6,3070.5,0.00872987]
["bitfinex","ETHUSD",1645025089910,0.47,3070.6,3070.4,0.8144752]
["bitfinex","ETHUSD",1645025090106,1.28442,3070.6,3070.4,0.82036065]
["bitfinex","ETHUSD",1645025090508,20.42442,3070.6,3070.4,0.82036065]
["bitfinex","ETHUSD",1645025090706,1.58442,3070.6,3070.4,0.82036065]
["bitfinex","ETHUSD",1645025091158,3.45415211,3070.5,3070.4,0.8144752]
["bitfinex","ETHUSD",1645025091360,3.45919029,3070.5,3070.4,0.8144752]
["bitfinex","ETHUSD",1645025091562,0.00503818,3070.5,3070.4,0.8144752]
["bitfinex","ETHUSD",1645025091760,5.07882158,3070.6,3070.4,0.8144752]
["bitfinex","ETHUSD",1645025091962,22.57722222,3070.5,3070.4,0.65360087]
["bitfinex","ETHUSD",1645025092162,22.61172,3070.5,3069.2,0.5]
["bitfinex","ETHUSD",1645025092365,0.81454,3070.1,3069.2,0.8]
["bitfinex","ETHUSD",1645025092566,1.06957818,3070.1,3069.2,0.8]
["bitfinex","ETHUSD",1645025092762,0.55503818,3070.1,3069.5,2.4433239]
["bitfinex","ETHUSD",1645025092965,0.25503818,3070.1,3069.5,2.4433239]
["bitfinex","ETHUSD",1645025093263,0.25503818,3070.1,3069.6,0.3]
["bitfinex","ETHUSD",1645025093762,0.25503818,3070.1,3069.6,0.30873617]
["bitfinex","ETHUSD",1645025093963,0.25503818,3070.1,3069.7,0.814404]
["bitfinex","ETHUSD",1645025094464,0.25503818,3070.1,3069.8,0.3]
["bitfinex","ETHUSD",1645025094663,0.25503818,3070.1,3069.2,1.5]
["bitfinex","ETHUSD",1645025094904,0.25,3070.1,3069.3,1.38840893]
["bitfinex","ETHUSD",1645025095109,0.25,3070.1,3069.7,0.00873598]
["bitfinex","ETHUSD",1645025095304,0.25,3070.1,3069.8,2.4433952]
["bitfinex","ETHUSD",1645025095706,0.25,3070.1,3069.9,0.3]
["bitfinex","ETHUSD",1645025096107,0.25503818,3070.4,3069.8,1.93767158]
["bitfinex","ETHUSD",1645025096306,0.25503818,3070.4,3070.0,0.8143453]
["bitfinex","ETHUSD",1645025096507,0.25503818,3070.4,3070.1,0.3]
["bitfinex","ETHUSD",1645025097305,0.25503818,3070.4,3070.1,1.12310511]
["bitfinex","ETHUSD",1645025098308,0.25503818,3070.4,3070.1,1.1143698]
["bitfinex","ETHUSD",1645025098558,0.25503818,3070.4,3070.1,1.12310511]
["bitfinex","ETHUSD",1645025099560,0.25503818,3070.4,3070.1,1.1143698]
["bitfinex","ETHUSD",1645025099561,1.084339,3070.4,3070.1,1.1143698]
["bitfinex","ETHUSD",1645025099762,0.25503818,3070.4,3070.1,0.82310511]
["bitfinex","ETHUSD",1645025099962,0.81438,3070.3,3070.1,0.82310511]
["bitfinex","ETHUSD",1645025100160,0.81438,3070.3,3070.2,0.3]
["bitfinex","ETHUSD",1645025100763,0.25503818,3070.4,3070.2,0.3]
["bitfinex","ETHUSD",1645025101566,0.00503818,3070.4,3070.2,0.3]
["bitfinex","ETHUSD",1645025101765,0.834339,3070.8,3070.2,1.1142657]
["bitfinex","ETHUSD",1645025102420,1.648589,3070.8,3070.2,1.1142657]
["bitfinex","ETHUSD",1645025102820,1.648589,3070.8,3070.3,0.8142072]
["bitfinex","ETHUSD",1645025103216,1.648589,3070.8,3070.4,0.3]
["bitfinex","ETHUSD",1645025104018,1.648589,3070.8,3070.4,1.1142485]
["bitfinex","ETHUSD",1645025104619,0.82930082,3070.7,3070.4,1.12298314]
["bitfinex","ETHUSD",1645025104819,0.81437,3070.6,3070.4,1.12298314]
["bitfinex","ETHUSD",1645025105020,0.82930082,3070.5,3070.4,0.82298314]
["bitfinex","ETHUSD",1645025105419,1.648709,3070.6,3070.4,1.12298314]
["bitfinex","ETHUSD",1645025105623,1.648709,3070.6,3070.5,0.3]
["bitfinex","ETHUSD",1645025105820,0.81437,3070.6,3070.4,0.8142485]
["bitfinex","ETHUSD",1645025106058,2.45808082,3070.6,3070.4,0.8142485]
["bitfinex","ETHUSD",1645025106455,0.81437,3070.6,3070.4,0.8142485]
["bitfinex","ETHUSD",1645025107255,0.81437,3070.6,3070.5,0.3]
["bitfinex","ETHUSD",1645025107660,1.64367082,3070.6,3070.4,0.8142485]
["bitfinex","ETHUSD",1645025107857,1.64367082,3070.6,3070.3,0.00873483]
["bitfinex","ETHUSD",1645025107858,1.30069032,3070.5,3070.3,0.00873483]
["bitfinex","ETHUSD",1645025108055,2.92969032,3070.5,3069.9,1.1815]
["bitfinex","ETHUSD",1645025108263,0.8357285,3070.4,3069.3,3.5]
["bitfinex","ETHUSD",1645025108458,1.30069032,3070.3,3069.4,1.38845636]
["bitfinex","ETHUSD",1645025108658,0.47,3070.3,3069.8,1.6290115]
["bitfinex","ETHUSD",1645025108856,0.47,3070.3,3069.9,1.38845636]
["bitfinex","ETHUSD",1645025109056,1.28448,3070.3,3069.9,1.38845636]
["bitfinex","ETHUSD",1645025109258,1.28448,3070.3,3070.0,0.3]
["bitfinex","ETHUSD",1645025109259,0.47,3070.3,3070.0,0.3]
["bitfinex","ETHUSD",1645025109659,0.47,3070.3,3069.9,1.69719205]
["bitfinex","ETHUSD",1645025109911,0.47,3070.3,3070.0,1.38845636]
["bitfinex","ETHUSD",1645025110111,0.47,3070.3,3070.0,3.01700856]
["bitfinex","ETHUSD",1645025110312,0.47,3070.3,3070.1,1.38845636]
["bitfinex","ETHUSD",1645025110516,0.47,3070.3,3070.1,2.20273246]
["bitfinex","ETHUSD",1645025110713,0.47,3070.3,3070.2,1.38832275]
["bitfinex","ETHUSD",1645025110916,0.47,3070.3,3070.1,0.8142761]
["bitfinex","ETHUSD",1645025111314,0.81936818,3070.4,3070.1,0.8142761]
["bitfinex","ETHUSD",1645025111516,0.00503818,3070.4,3070.2,1.38831916]
["bitfinex","ETHUSD",1645025111814,0.00503818,3070.4,3070.2,2.20258676]
["bitfinex","ETHUSD",1645025112012,0.00503818,3070.4,3070.3,1.38831916]
["bitfinex","ETHUSD",1645025113212,0.81939818,3070.4,3070.3,1.38727481]
["bitfinex","ETHUSD",1645025116464,0.81939818,3070.4,3070.2,0.8142676]
["bitfinex","ETHUSD",1645025116669,0.81939818,3070.4,3070.2,0.82239151]
["bitfinex","ETHUSD",1645025116870,20.25939818,3070.4,3070.2,0.00812391]
["bitfinex","ETHUSD",1645025117071,21.34131644,3070.3,3070.2,0.00812391]
["bitfinex","ETHUSD",1645025117508,22.34131644,3070.3,3070.2,0.00812391]
["bitfinex","ETHUSD",1645025117716,0.1628,3070.2,3069.0,7.9004]
["bitfinex","ETHUSD",1645025117911,0.81465,3069.9,3069.0,4.4004]
["bitfinex","ETHUSD",1645025118111,0.81469,3069.7,3069.3,0.8147225]
["bitfinex","ETHUSD",1645025118310,0.47,3069.6,3069.0,4.4004]
["bitfinex","ETHUSD",1645025118720,0.47,3069.6,3069.0,0.3]
["bitfinex","ETHUSD",1645025118721,20.85297817,3069.6,3069.0,0.3]
["bitfinex","ETHUSD",1645025118912,1.30120374,3069.5,3068.8,0.3]
["bitfinex","ETHUSD",1645025119112,1.30120374,3069.5,3069.1,0.00812571]
["bitfinex","ETHUSD",1645025119113,0.47,3069.4,3069.1,0.00812571]
["bitfinex","ETHUSD",1645025119311,0.47,3069.4,3069.1,0.82289021]
["bitfinex","ETHUSD",1645025119312,1.28472,3069.4,3069.1,0.82289021]
["bitfinex","ETHUSD",1645025119912,0.81473,3069.3,3069.1,0.8147645]
["bitfinex","ETHUSD",1645025120116,0.47,3069.2,3069.1,0.8147645]
["bitfinex","ETHUSD",1645025120316,0.47,3069.2,3069.1,0.82262467]
["bitfinex","ETHUSD",1645025121164,0.81472,3069.4,3069.1,0.8147645]
["bitfinex","ETHUSD",1645025121563,0.81472,3069.4,3069.2,0.3]
["bitfinex","ETHUSD",1645025122158,1.62932,3069.4,3069.2,0.3]
["bitfinex","ETHUSD",1645025124667,4.07318,3069.5,3069.2,0.3]
["bitfinex","ETHUSD",1645025124668,1.62911,3069.5,3069.2,0.3]
["bitfinex","ETHUSD",1645025124915,1.62914,3069.7,3069.4,1.48110336]
["bitfinex","ETHUSD",1645025125715,1.62906,3069.6,3069.4,1.78110336]
["bitfinex","ETHUSD",1645025125915,1.62906,3069.6,3069.4,3.41015736]
["bitfinex","ETHUSD",1645025126315,1.62906,3069.6,3069.4,3.41786249]
["bitfinex","ETHUSD",1645025126915,1.62906,3069.6,3069.4,3.11786249]
["bitfinex","ETHUSD",1645025127115,1.62906,3069.6,3069.4,3.11015736]
["bitfinex","ETHUSD",1645025127314,1.62906,3069.6,3069.4,3.41015736]
["bitfinex","ETHUSD",1645025128862,1.62906,3069.6,3069.4,1.48110336]
["bitfinex","ETHUSD",1645025129062,2.44375,3069.6,3069.4,1.48110336]
["bitfinex","ETHUSD",1645025130260,2.44375,3069.6,3069.4,1.78110336]
["bitfinex","ETHUSD",1645025131263,1.62906,3069.6,3069.4,1.78110336]
["bitfinex","ETHUSD",1645025133313,1.62906,3069.6,3069.5,1.38297371]
["bitfinex","ETHUSD",1645025133514,0.81454,3069.6,3069.5,1.38297371]
["bitfinex","ETHUSD",1645025133713,0.81454,3069.6,3069.4,1.78110336]
["bitfinex","ETHUSD",1645025136477,0.81455,3069.8,3069.4,1.78110336]
["bitfinex","ETHUSD",1645025136876,0.81455,3069.8,3069.4,1.48110336]
["bitfinex","ETHUSD",1645025137277,0.81455,3069.8,3069.4,1.78110336]
["bitfinex","ETHUSD",1645025137679,0.81459,3069.7,3069.4,1.78110336]
["bitfinex","ETHUSD",1645025137879,0.81457,3069.7,3069.4,1.78110336]
["bitfinex","ETHUSD",1645025138079,0.81457,3069.7,3069.5,0.8145333]
["bitfinex","ETHUSD",1645025138379,1.62916,3069.9,3069.6,0.3]
["bitfinex","ETHUSD",1645025138579,0.38819997,3070.0,3069.6,0.3]
["bitfinex","ETHUSD",1645025138780,0.81455,3069.9,3069.6,0.3]
["bitfinex","ETHUSD",1645025138980,0.81455,3069.9,3069.7,0.8145327]
["bitfinex","ETHUSD",1645025139281,4.99148576,3069.9,3069.4,1.48110336]
["bitfinex","ETHUSD",1645025139480,2.10976018,3069.9,3069.6,0.00822709]
["bitfinex","ETHUSD",1645025139915,6.34321124,3069.9,3069.6,0.00822709]
["bitfinex","ETHUSD",1645025140116,0.81475,3069.8,3069.6,0.00822709]
["bitfinex","ETHUSD",1645025140315,21.2395,3069.7,3069.5,0.8147586]
["bitfinex","ETHUSD",1645025140517,0.48064018,3069.6,3069.5,0.8147586]
["bitfinex","ETHUSD",1645025140714,0.47,3069.6,3069.5,0.8147586]
["bitfinex","ETHUSD",1645025142018,3.84777161,3069.6,3069.5,0.8147586]
["bitfinex","ETHUSD",1645025142221,0.47,3069.6,3069.5,0.8147586]
["bitfinex","ETHUSD",1645025142417,3.85286963,3069.6,3069.5,0.8147586]
["bitfinex","ETHUSD",1645025142621,3.85286963,3069.6,3068.5,4.2426]
["bitfinex","ETHUSD",1645025142622,0.81486,3069.2,3068.5,4.2426]
["bitfinex","ETHUSD",1645025142818,1.06486,3069.2,3068.5,4.2426]
["bitfinex","ETHUSD",1645025143019,0.25,3069.2,3068.5,1.1313]
["bitfinex","ETHUSD",1645025143420,0.25,3069.2,3068.7,0.8148332]
["bitfinex","ETHUSD",1645025143668,1.06477,3069.2,3068.7,0.8148332]
["bitfinex","ETHUSD",1645025143864,1.62964,3069.0,3068.7,0.8148332]
["bitfinex","ETHUSD",1645025144062,0.81481,3069.0,3068.7,0.8148332]
["bitfinex","ETHUSD",1645025144266,0.3,3069.1,3068.7,0.8148332]
["bitfinex","ETHUSD",1645025144465,0.25,3069.2,3068.7,0.8148332]
["bitfinex","ETHUSD",1645025144665,0.72,3069.2,3068.8,1.114776]
["bitfinex","ETHUSD",1645025146066,0.72,3069.2,3069.0,1.6291695]
["bitfinex","ETHUSD",1645025146265,0.72,3069.2,3069.0,1.9291695]
["bitfinex","ETHUSD",1645025146665,1.1956,3069.9,3069.2,0.74311048]
["bitfinex","ETHUSD",1645025146866,0.81461,3069.7,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025147925,0.81466,3069.5,3069.2,3.49566056]
["bitfinex","ETHUSD",1645025148327,2.44393,3069.7,3069.2,3.49566056]
["bitfinex","ETHUSD",1645025148526,1.62932,3069.7,3069.2,1.86645186]
["bitfinex","ETHUSD",1645025148727,1.62932,3069.7,3069.2,1.85771488]
["bitfinex","ETHUSD",1645025148927,0.81464,3069.6,3069.2,1.85771488]
["bitfinex","ETHUSD",1645025149127,0.81464,3069.6,3069.2,1.86645186]
["bitfinex","ETHUSD",1645025149128,0.81465,3069.5,3069.2,1.86645186]
["bitfinex","ETHUSD",1645025149327,0.81462,3069.5,3069.2,1.86645186]
["bitfinex","ETHUSD",1645025149929,1.62925,3069.7,3069.4,2.4440475]
["bitfinex","ETHUSD",1645025150328,0.81459,3069.6,3069.4,2.4440475]
["bitfinex","ETHUSD",1645025150527,1.62927,3069.9,3069.4,2.4440475]
["bitfinex","ETHUSD",1645025150927,0.81458,3069.7,3069.4,2.4440475]
["bitfinex","ETHUSD",1645025151365,0.81458,3069.7,3069.5,0.3]
["bitfinex","ETHUSD",1645025151569,0.81456,3069.8,3069.5,0.3]
["bitfinex","ETHUSD",1645025151570,0.81456,3069.8,3069.5,0.8]
["bitfinex","ETHUSD",1645025151964,0.13819997,3070.0,3069.5,0.8]
["bitfinex","ETHUSD",1645025152164,40.0,3069.7,3069.5,0.8]
["bitfinex","ETHUSD",1645025152563,35.1128746,3069.7,3069.5,1.6145961]
["bitfinex","ETHUSD",1645025152770,35.1128746,3069.7,3069.5,1.1145961]
["bitfinex","ETHUSD",1645025152963,35.1128746,3069.7,3069.6,0.5]
["bitfinex","ETHUSD",1645025152964,35.9274346,3069.7,3069.6,0.5]
["bitfinex","ETHUSD",1645025153363,35.9274346,3069.7,3069.6,1.88858098]
["bitfinex","ETHUSD",1645025153763,36.43905663,3069.7,3069.6,0.5]
["bitfinex","ETHUSD",1645025153965,36.43905663,3069.7,3069.5,1.1145961]
["bitfinex","ETHUSD",1645025154164,0.51162203,3069.6,3069.5,1.1145961]
["bitfinex","ETHUSD",1645025154565,35.9274346,3069.7,3069.5,2.50322445]
["bitfinex","ETHUSD",1645025154823,35.9274346,3069.7,3069.5,1.1145961]
["bitfinex","ETHUSD",1645025155022,0.51169803,3069.6,3069.5,1.1145961]
["bitfinex","ETHUSD",1645025156823,35.9274346,3069.7,3069.5,2.503229]
["bitfinex","ETHUSD",1645025157022,35.9274346,3069.7,3069.6,1.38860083]
["bitfinex","ETHUSD",1645025157322,35.62497344,3069.7,3069.6,1.38860083]
["bitfinex","ETHUSD",1645025158566,36.43952344,3069.7,3069.6,1.38860083]
["bitfinex","ETHUSD",1645025158768,36.43952344,3069.7,3069.6,1.38861347]
["bitfinex","ETHUSD",1645025160071,35.62497344,3069.7,3069.6,1.38861347]
["bitfinex","ETHUSD",1645025163516,35.1128746,3069.7,3069.6,1.38861347]
["bitfinex","ETHUSD",1645025163917,32.5946791,3069.7,3069.6,1.38861347]
["bitfinex","ETHUSD",1645025165120,33.10748331,3069.7,3069.6,1.38861347]
["bitfinex","ETHUSD",1645025166168,33.92204331,3069.7,3069.6,1.38861347]
["bitfinex","ETHUSD",1645025166367,33.4092391,3069.7,3069.6,1.38861347]
["bitfinex","ETHUSD",1645025166769,32.5946791,3069.7,3069.6,1.38861347]
["bitfinex","ETHUSD",1645025167367,32.08994992,3069.7,3069.6,1.38861347]
["bitfinex","ETHUSD",1645025167768,24.90792469,3069.7,3069.6,4.65951414]
["bitfinex","ETHUSD",1645025167969,24.97735091,3069.7,3069.6,4.65951414]
["bitfinex","ETHUSD",1645025168169,24.97735091,3069.7,3069.6,1.38861347]
["bitfinex","ETHUSD",1645025168569,24.97735091,3069.7,3069.6,2.20298347]
["bitfinex","ETHUSD",1645025168769,24.97735091,3069.7,3069.6,1.38861347]
["bitfinex","ETHUSD",1645025169373,24.97735091,3069.7,3069.5,0.5]
["bitfinex","ETHUSD",1645025169374,25.52090402,3069.7,3069.5,0.5]
["bitfinex","ETHUSD",1645025169573,0.54355311,3069.6,3069.4,2.4440475]
["bitfinex","ETHUSD",1645025169817,1.43739254,3069.5,3069.2,0.75168583]
["bitfinex","ETHUSD",1645025170020,2.20734799,3069.4,3069.3,1.6295375]
["bitfinex","ETHUSD",1645025170217,1.39253799,3069.4,3069.2,0.75168583]
["bitfinex","ETHUSD",1645025170417,3.02216799,3069.4,3069.2,0.75168583]
["bitfinex","ETHUSD",1645025170618,3.02216799,3069.4,3069.2,0.74311048]
["bitfinex","ETHUSD",1645025170819,1.43735799,3069.3,3069.2,0.7516857]
["bitfinex","ETHUSD",1645025171124,1.43735799,3069.3,3069.2,3.1960015]
["bitfinex","ETHUSD",1645025171125,1.90735799,3069.3,3069.2,3.1960015]
["bitfinex","ETHUSD",1645025171321,0.47,3069.3,3069.2,3.1960015]
["bitfinex","ETHUSD",1645025171719,0.47,3069.3,3069.2,3.18742628]
["bitfinex","ETHUSD",1645025171919,4.39967012,3069.3,3069.2,3.18742628]
["bitfinex","ETHUSD",1645025172119,4.39967012,3069.3,3069.2,1.55787708]
["bitfinex","ETHUSD",1645025172318,4.32068524,3069.3,3069.2,1.55787708]
["bitfinex","ETHUSD",1645025172519,3.77713213,3069.3,3069.2,1.55787708]
["bitfinex","ETHUSD",1645025173121,22.91713213,3069.3,3069.2,1.85787708]
["bitfinex","ETHUSD",1645025173320,24.46068524,3069.3,3069.2,1.85787708]
["bitfinex","ETHUSD",1645025173573,25.46068524,3069.3,3069.2,0.74311048]
["bitfinex","ETHUSD",1645025174174,26.29079266,3069.3,3069.2,0.74311048]
["bitfinex","ETHUSD",1645025175074,26.28973042,3069.3,3069.2,0.74311048]
["bitfinex","ETHUSD",1645025175273,25.46068524,3069.3,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025176474,26.08266807,3069.3,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025176876,26.24556807,3069.3,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025177076,25.62358524,3069.3,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025177320,26.24537764,3069.3,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025177524,25.62358524,3069.3,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025178120,3.79822802,3069.3,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025178723,0.6329,3069.3,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025178931,2.11484,3069.4,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025179122,1.11484,3069.4,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025179324,0.81484,3069.4,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025179725,0.81484,3069.4,3069.2,1.54311048]
["bitfinex","ETHUSD",1645025180122,1.62947,3069.4,3069.2,1.54311048]
["bitfinex","ETHUSD",1645025180525,1.62947,3069.4,3069.2,3.25401018]
["bitfinex","ETHUSD",1645025180725,1.92947,3069.4,3069.2,3.25401018]
["bitfinex","ETHUSD",1645025180928,22.50807692,3069.3,3069.2,1.61336838]
["bitfinex","ETHUSD",1645025181185,24.14340494,3069.3,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025181386,24.52163003,3069.3,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025181985,30.52163003,3069.3,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025182688,25.52163003,3069.3,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025183690,7.00315507,3069.3,3069.2,0.89311048]
["bitfinex","ETHUSD",1645025183889,6.45958858,3069.3,3069.2,0.89311048]
["bitfinex","ETHUSD",1645025185718,3.63506477,3069.3,3069.2,0.89311048]
["bitfinex","ETHUSD",1645025185922,2.47,3069.3,3069.2,0.89311048]
["bitfinex","ETHUSD",1645025186321,0.47,3069.3,3069.2,0.89311048]
["bitfinex","ETHUSD",1645025186520,1.62947,3069.4,3069.2,0.89311048]
["bitfinex","ETHUSD",1645025186725,1.62947,3069.4,3069.2,1.46337268]
["bitfinex","ETHUSD",1645025187119,2.09947,3069.4,3069.2,1.46337268]
["bitfinex","ETHUSD",1645025187520,2.91417,3069.4,3069.2,1.46337268]
["bitfinex","ETHUSD",1645025187819,3.21417,3069.4,3069.2,1.31337268]
["bitfinex","ETHUSD",1645025189373,0.06944867,3069.3,3069.2,1.61337268]
["bitfinex","ETHUSD",1645025191172,0.06944867,3069.3,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025193619,5.22357601,3069.3,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025193819,5.69357601,3069.3,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025194020,24.83357601,3069.3,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025194217,6.23712912,3069.3,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025194425,5.69357601,3069.3,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025195019,5.61561746,3069.3,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025195219,6.23690907,3069.3,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025196066,2.08300178,3069.3,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025196271,1.53944867,3069.3,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025196467,0.53944867,3069.3,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025197370,3.96482355,3069.3,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025197568,23.72611516,3069.3,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025197770,23.64837666,3069.3,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025197969,4.50837666,3069.3,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025198170,4.96482355,3069.3,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025200021,1.53944867,3069.3,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025200225,1.47,3069.3,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025200421,1.53944806,3069.3,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025201021,5.00609354,3069.3,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025201430,1.53944806,3069.3,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025202024,4.04617021,3069.3,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025202223,4.58617332,3069.3,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025203222,4.88617332,3069.3,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025203424,1.37945117,3069.3,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025203674,0.83944806,3069.3,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025204876,0.53944806,3069.3,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025205180,0.06944806,3069.3,3069.2,2.39395581]
["bitfinex","ETHUSD",1645025205376,0.06944806,3069.3,3069.2,2.89395581]
["bitfinex","ETHUSD",1645025206176,1.62947,3069.4,3069.2,3.46416241]
["bitfinex","ETHUSD",1645025206377,1.62947,3069.4,3069.3,1.35084533]
["bitfinex","ETHUSD",1645025206577,1.62947,3069.4,3069.3,1.65084533]
["bitfinex","ETHUSD",1645025206578,0.8840682,3069.4,3069.3,1.65084533]
["bitfinex","ETHUSD",1645025206780,0.0694382,3069.4,3069.3,1.65084533]
["bitfinex","ETHUSD",1645025208025,0.0694382,3069.4,3069.3,1.65105511]
["bitfinex","ETHUSD",1645025209122,0.0694382,3069.5,3069.3,1.65105511]
["bitfinex","ETHUSD",1645025209322,0.0694382,3069.5,3069.4,1.35105511]
["bitfinex","ETHUSD",1645025209323,0.06830877,3069.5,3069.4,1.35105511]
["bitfinex","ETHUSD",1645025209522,0.06830877,3069.5,3069.4,1.65105511]
["bitfinex","ETHUSD",1645025211176,0.88290877,3069.5,3069.4,1.65105511]
["bitfinex","ETHUSD",1645025212967,25.72240469,3069.7,3069.4,0.84012721]
["bitfinex","ETHUSD",1645025213163,25.72240469,3069.7,3069.4,1.34012721]
["bitfinex","ETHUSD",1645025213361,25.72240469,3069.7,3069.4,0.84012721]
["bitfinex","ETHUSD",1645025213563,25.72240469,3069.7,3069.5,0.5]
["bitfinex","ETHUSD",1645025213763,26.53690469,3069.7,3069.5,0.5]
["bitfinex","ETHUSD",1645025214663,27.35143469,3069.7,3069.5,0.5]
["bitfinex","ETHUSD",1645025215518,25.72240469,3069.7,3069.5,0.5]
["bitfinex","ETHUSD",1645025215715,24.90792469,3069.7,3069.5,0.5]
["bitfinex","ETHUSD",1645025215916,24.90792469,3069.7,3069.5,1.0701066]
["bitfinex","ETHUSD",1645025216414,24.90792469,3069.7,3069.5,0.5701066]
["bitfinex","ETHUSD",1645025216614,24.90792469,3069.7,3069.5,1.0701066]
["bitfinex","ETHUSD",1645025217517,24.90792469,3069.7,3069.5,0.5701066]
["bitfinex","ETHUSD",1645025218656,24.90792469,3069.7,3069.5,0.56638398]
["bitfinex","ETHUSD",1645025218860,24.90792469,3069.7,3069.5,1.06638398]
["bitfinex","ETHUSD",1645025220456,24.90792469,3069.7,3069.5,0.56638398]
["bitfinex","ETHUSD",1645025220858,25.20792469,3069.7,3069.5,0.56638398]
["bitfinex","ETHUSD",1645025222065,24.90792469,3069.7,3069.6,3.37204418]
["bitfinex","ETHUSD",1645025222308,24.90792469,3069.7,3069.6,3.67204418]
["bitfinex","ETHUSD",1645025222909,23.2017765,3069.7,3069.6,3.67204418]
["bitfinex","ETHUSD",1645025223315,18.3159441,3069.7,3069.6,4.67204418]
["bitfinex","ETHUSD",1645025223913,18.3159441,3069.7,3069.6,1.3]
["bitfinex","ETHUSD",1645025224915,18.3159441,3069.7,3069.6,4.66953941]
["bitfinex","ETHUSD",1645025225116,18.3159441,3069.7,3069.6,4.66145032]
["bitfinex","ETHUSD",1645025226072,18.3159441,3069.7,3069.6,1.29191091]
["bitfinex","ETHUSD",1645025226470,18.3159441,3069.7,3069.6,0.29191091]
["bitfinex","ETHUSD",1645025226671,18.3159441,3069.7,3069.5,3.19506398]
["bitfinex","ETHUSD",1645025226870,18.3159441,3069.7,3069.5,1.56638398]
["bitfinex","ETHUSD",1645025227072,18.3159441,3069.7,3069.5,2.06638398]
["bitfinex","ETHUSD",1645025227272,18.3159441,3069.7,3069.5,1.06638398]
["bitfinex","ETHUSD",1645025228179,2.44327,3070.6,3069.5,1.06638398]
["bitfinex","ETHUSD",1645025228387,0.01239907,3071.1,3070.3,5.0]
["bitfinex","ETHUSD",1645025228388,0.00503818,3070.7,3070.3,5.0]
["bitfinex","ETHUSD",1645025228574,0.53787511,3071.2,3070.3,5.0]
["bitfinex","ETHUSD",1645025228575,0.00503818,3070.9,3070.7,0.5]
["bitfinex","ETHUSD",1645025228774,0.00503818,3071.1,3070.7,0.5]
["bitfinex","ETHUSD",1645025228975,0.00503818,3071.3,3070.7,0.5]
["bitfinex","ETHUSD",1645025229177,0.00503818,3071.3,3070.7,0.8]
["bitfinex","ETHUSD",1645025229375,0.06941401,3071.2,3070.7,0.3]
["bitfinex","ETHUSD",1645025229575,0.00816473,3071.1,3070.7,0.3]
["bitfinex","ETHUSD",1645025229807,0.00816473,3071.1,3070.9,0.5]
["bitfinex","ETHUSD",1645025230208,0.82223473,3071.1,3071.0,0.3]
["bitfinex","ETHUSD",1645025230407,0.00816473,3071.1,3071.0,0.3]
["bitfinex","ETHUSD",1645025230607,0.00503818,3071.3,3071.0,0.3]
["bitfinex","ETHUSD",1645025230806,0.00503818,3071.3,3071.1,0.4070113]
["bitfinex","ETHUSD",1645025230807,0.00816455,3071.2,3071.1,0.4070113]
["bitfinex","ETHUSD",1645025231707,0.00503818,3071.3,3071.1,0.36631018]
["bitfinex","ETHUSD",1645025232109,0.01320247,3071.3,3071.1,0.36631018]
["bitfinex","ETHUSD",1645025232307,0.01320247,3071.3,3071.1,0.86631018]
["bitfinex","ETHUSD",1645025232607,0.01320247,3071.3,3071.1,1.16631018]
["bitfinex","ETHUSD",1645025233007,0.00503818,3071.3,3071.1,1.16631018]
["bitfinex","ETHUSD",1645025233309,0.06941637,3071.2,3071.1,0.5]
["bitfinex","ETHUSD",1645025234364,0.06941637,3071.2,3070.5,8.8897]
["bitfinex","ETHUSD",1645025234565,0.06941637,3071.2,3070.9,0.4071146]
["bitfinex","ETHUSD",1645025234566,0.81426,3071.1,3070.9,0.4071146]
["bitfinex","ETHUSD",1645025234770,0.36941637,3071.0,3070.9,0.4071146]
["bitfinex","ETHUSD",1645025234966,0.36941637,3071.0,3070.9,0.7071146]
["bitfinex","ETHUSD",1645025235466,0.3,3071.0,3070.9,0.3]
["bitfinex","ETHUSD",1645025235667,0.82746285,3071.1,3070.9,0.3]
["bitfinex","ETHUSD",1645025235866,0.3,3071.0,3070.9,0.4070837]
["bitfinex","ETHUSD",1645025236070,0.82736285,3071.1,3070.8,0.8141492]
["bitfinex","ETHUSD",1645025236468,0.82736285,3071.1,3070.9,3.96207514]
["bitfinex","ETHUSD",1645025236469,0.00503818,3071.1,3070.9,3.96207514]
["bitfinex","ETHUSD",1645025236670,0.00503818,3071.3,3071.0,3.4185049]
["bitfinex","ETHUSD",1645025236869,0.00816467,3071.1,3071.0,4.9394591]
["bitfinex","ETHUSD",1645025237814,0.00503818,3071.3,3071.0,4.9394591]
["bitfinex","ETHUSD",1645025238016,0.0081645,3071.2,3071.0,4.9394591]
["bitfinex","ETHUSD",1645025238623,0.0081645,3071.2,3071.0,4.1254991]
["bitfinex","ETHUSD",1645025238818,0.0081645,3071.2,3071.0,0.7069942]
["bitfinex","ETHUSD",1645025239018,0.00503818,3071.3,3071.0,0.7069942]
["bitfinex","ETHUSD",1645025239217,0.01320259,3071.3,3071.0,0.7069942]
["bitfinex","ETHUSD",1645025239518,0.01320259,3071.3,3071.1,1.7210633]
["bitfinex","ETHUSD",1645025239718,0.01320259,3071.3,3071.1,2.0210633]
["bitfinex","ETHUSD",1645025240117,0.00503818,3071.3,3071.1,2.0210633]
["bitfinex","ETHUSD",1645025240924,0.95219034,3071.4,3071.1,2.0210633]
["bitfinex","ETHUSD",1645025241162,0.90722852,3071.4,3071.1,2.0210633]
["bitfinex","ETHUSD",1645025241359,0.89906428,3071.4,3071.1,2.0210633]
["bitfinex","ETHUSD",1645025241560,0.90722844,3071.4,3071.1,2.0210633]
["bitfinex","ETHUSD",1645025242559,0.89906428,3071.4,3071.1,2.0210633]
["bitfinex","ETHUSD",1645025242759,0.1299961,3071.4,3071.1,2.0210633]
["bitfinex","ETHUSD",1645025242961,0.13816026,3071.4,3071.1,2.0210633]
["bitfinex","ETHUSD",1645025243763,0.1299961,3071.4,3071.1,2.0210633]
["bitfinex","ETHUSD",1645025243961,0.13816025,3071.4,3071.1,2.0210633]
["bitfinex","ETHUSD",1645025245009,0.1299961,3071.4,3071.1,2.0210633]
["bitfinex","ETHUSD",1645025245208,0.13816025,3071.4,3071.1,2.0210633]
["bitfinex","ETHUSD",1645025246012,0.13816025,3071.4,3071.1,5.39926747]
["bitfinex","ETHUSD",1645025246315,0.1299961,3071.4,3071.1,2.0210633]
["bitfinex","ETHUSD",1645025246712,0.1299961,3071.4,3071.1,1.7210633]
["bitfinex","ETHUSD",1645025246917,0.1299961,3071.4,3071.1,0.4070211]
["bitfinex","ETHUSD",1645025246918,3.48483854,3071.4,3071.1,0.4070211]
["bitfinex","ETHUSD",1645025247116,0.06941552,3071.3,3071.2,0.5]
["bitfinex","ETHUSD",1645025247312,0.06941552,3071.3,3071.2,0.4981381]
["bitfinex","ETHUSD",1645025247513,0.81426,3071.0,3070.6,1.224]
["bitfinex","ETHUSD",1645025247712,0.81426,3071.0,3070.4,0.4976]
["bitfinex","ETHUSD",1645025247713,1.11423,3070.9,3070.4,0.4976]
["bitfinex","ETHUSD",1645025247913,1.11423,3070.9,3070.1,1.2016]
["bitfinex","ETHUSD",1645025247914,3.75173588,3070.9,3070.1,1.2016]
["bitfinex","ETHUSD",1645025248115,3.75173588,3070.9,3070.6,0.4976]
["bitfinex","ETHUSD",1645025248116,1.69796336,3070.8,3070.6,0.4976]
["bitfinex","ETHUSD",1645025248313,2.44284,3070.8,3070.6,0.4976]
["bitfinex","ETHUSD",1645025248778,3.2571,3070.8,3070.6,0.4976]
["bitfinex","ETHUSD",1645025249279,2.44284,3070.8,3070.6,0.7976]
["bitfinex","ETHUSD",1645025249482,1.62854,3070.8,3070.6,0.7976]
["bitfinex","ETHUSD",1645025251084,1.92854,3070.8,3070.6,0.7976]
["bitfinex","ETHUSD",1645025251683,1.92854,3070.8,3070.6,0.71784001]
["bitfinex","ETHUSD",1645025252912,0.3,3070.8,3070.6,0.71784001]
["bitfinex","ETHUSD",1645025253111,1.63662592,3070.9,3070.6,0.71784001]
["bitfinex","ETHUSD",1645025253312,1.63662592,3070.9,3070.7,0.707095]
["bitfinex","ETHUSD",1645025253313,1.62848,3070.9,3070.7,0.707095]
["bitfinex","ETHUSD",1645025253712,1.93662592,3070.9,3070.7,0.707095]
["bitfinex","ETHUSD",1645025253913,1.12240592,3070.9,3070.7,0.707095]
["bitfinex","ETHUSD",1645025254612,1.11426,3070.9,3070.7,0.707095]
["bitfinex","ETHUSD",1645025254812,0.81426,3070.9,3070.7,0.707095]
["bitfinex","ETHUSD",1645025255013,0.06941933,3070.8,3070.7,0.707095]
["bitfinex","ETHUSD",1645025255212,1.62848,3070.9,3070.7,0.3]
["bitfinex","ETHUSD",1645025255412,0.00814575,3071.0,3070.7,0.7070942]
["bitfinex","ETHUSD",1645025255613,0.00814575,3071.0,3070.7,1.1246942]
["bitfinex","ETHUSD",1645025255812,0.1299961,3071.4,3070.7,1.1246942]
["bitfinex","ETHUSD",1645025256059,0.0081611,3071.0,3070.7,1.1246942]
["bitfinex","ETHUSD",1645025256259,0.8223611,3071.0,3070.7,1.1246942]
["bitfinex","ETHUSD",1645025256659,1.6365311,3071.0,3070.7,1.1246942]
["bitfinex","ETHUSD",1645025256864,1.9365311,3071.0,3070.7,1.1246942]
["bitfinex","ETHUSD",1645025257062,0.07443212,3070.9,3070.7,1.1246942]
["bitfinex","ETHUSD",1645025257259,0.06941913,3070.8,3070.7,1.1246942]
["bitfinex","ETHUSD",1645025257461,0.00501299,3070.9,3070.7,0.7176]
["bitfinex","ETHUSD",1645025257761,0.00501299,3070.9,3070.7,1.1247055]
["bitfinex","ETHUSD",1645025258061,0.81927299,3070.9,3070.7,1.1247055]
["bitfinex","ETHUSD",1645025258461,0.00501299,3070.9,3070.7,1.1247055]
["bitfinex","ETHUSD",1645025258963,0.06941553,3070.8,3070.7,1.1247055]
["bitfinex","ETHUSD",1645025259162,0.81925299,3070.9,3070.7,0.7176]
["bitfinex","ETHUSD",1645025259366,0.06941784,3070.8,3070.7,0.7176]
["bitfinex","ETHUSD",1645025261118,0.06941784,3070.8,3070.7,0.4176]
["bitfinex","ETHUSD",1645025262441,0.06941784,3070.8,3070.7,0.7176]
["bitfinex","ETHUSD",1645025263862,0.06941784,3070.8,3070.7,2.06576043]
["bitfinex","ETHUSD",1645025268212,0.30501299,3070.9,3070.7,2.06576043]
["bitfinex","ETHUSD",1645025268213,0.31317328,3070.9,3070.7,2.06576043]
["bitfinex","ETHUSD",1645025268410,0.31317328,3070.9,3070.8,1.34816043]
["bitfinex","ETHUSD",1645025268611,0.38258785,3070.9,3070.8,1.34816043]
["bitfinex","ETHUSD",1645025268916,1.19681785,3070.9,3070.8,1.35037361]
["bitfinex","ETHUSD",1645025269112,1.18865756,3070.9,3070.7,0.7176]
["bitfinex","ETHUSD",1645025269309,0.06941457,3070.8,3070.7,0.7176]
["bitfinex","ETHUSD",1645025270309,0.06941457,3070.8,3070.7,0.71560307]
["bitfinex","ETHUSD",1645025271764,0.06941457,3070.8,3070.7,0.52189868]
["bitfinex","ETHUSD",1645025272165,0.06941457,3070.8,3070.7,1.87637658]
["bitfinex","ETHUSD",1645025273966,0.06941457,3070.8,3070.7,0.52189868]
["bitfinex","ETHUSD",1645025274167,0.06941457,3070.8,3069.7,0.1628]
["bitfinex","ETHUSD",1645025274168,23.38667528,3070.8,3069.7,0.1628]
["bitfinex","ETHUSD",1645025274370,23.38667528,3070.8,3069.8,1.35250566]
["bitfinex","ETHUSD",1645025274371,0.62132655,3070.3,3069.8,1.35250566]
["bitfinex","ETHUSD",1645025274569,1.09132655,3070.2,3069.2,0.75127517]
["bitfinex","ETHUSD",1645025274817,0.06941457,3070.1,3069.3,1.35253124]
["bitfinex","ETHUSD",1645025275421,0.8146,3069.8,3069.3,1.35253124]
["bitfinex","ETHUSD",1645025275622,0.06941457,3069.7,3069.3,1.35253124]
["bitfinex","ETHUSD",1645025275818,0.36941457,3069.7,3069.3,1.35253124]
["bitfinex","ETHUSD",1645025276018,0.06941457,3069.6,3069.3,1.35253124]
["bitfinex","ETHUSD",1645025276422,0.06941457,3069.6,3069.3,1.65253124]
["bitfinex","ETHUSD",1645025276423,0.06941457,3069.5,3069.3,1.65253124]
["bitfinex","ETHUSD",1645025276618,0.06941457,3069.5,3069.4,1.35253124]
["bitfinex","ETHUSD",1645025276820,1.69862457,3069.5,3069.4,1.65253124]
["bitfinex","ETHUSD",1645025277220,1.62921,3069.5,3069.4,1.65253124]
["bitfinex","ETHUSD",1645025277424,1.62921,3069.5,3069.2,0.74311048]
["bitfinex","ETHUSD",1645025277425,1.62948,3069.4,3069.2,0.74311048]
["bitfinex","ETHUSD",1645025277620,0.88420735,3069.3,3069.2,0.74311048]
["bitfinex","ETHUSD",1645025277822,0.88420735,3069.3,3069.2,0.75127397]
["bitfinex","ETHUSD",1645025278024,1.18420735,3069.3,3069.2,0.75127397]
["bitfinex","ETHUSD",1645025278667,1.18420735,3069.3,3069.2,0.74311048]
["bitfinex","ETHUSD",1645025280067,1.18420735,3069.3,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025280269,1.65420735,3069.3,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025280675,1.53476,3069.3,3069.2,1.04311048]
["bitfinex","ETHUSD",1645025280870,1.53476,3069.3,3069.2,2.39147068]
["bitfinex","ETHUSD",1645025281072,1.06476,3069.3,3069.2,2.39147068]
["bitfinex","ETHUSD",1645025281273,0.25,3069.3,3069.2,2.39147068]
["bitfinex","ETHUSD",1645025281671,0.81474,3069.4,3069.2,2.39147068]
["bitfinex","ETHUSD",1645025281871,0.81474,3069.4,3069.3,1.3483602]
["bitfinex","ETHUSD",1645025282070,0.81474,3069.4,3069.3,1.6483602]
["bitfinex","ETHUSD",1645025282314,1.62918,3069.6,3069.3,1.6483602]
["bitfinex","ETHUSD",1645025282315,2.44371,3069.6,3069.3,1.6483602]
["bitfinex","ETHUSD",1645025282817,0.1463608,3070.2,3069.4,5.02157144]
["bitfinex","ETHUSD",1645025283016,0.1463608,3070.2,3069.5,2.1627119]
["bitfinex","ETHUSD",1645025283017,0.00816083,3070.2,3069.5,2.1627119]
["bitfinex","ETHUSD",1645025283220,0.00816083,3070.2,3069.6,6.2154794]
["bitfinex","ETHUSD",1645025283414,0.00816083,3070.2,3069.9,0.5]
["bitfinex","ETHUSD",1645025283615,0.00501299,3070.7,3070.0,1.3483602]
["bitfinex","ETHUSD",1645025283920,0.00816129,3070.2,3070.0,1.6483602]
["bitfinex","ETHUSD",1645025284215,0.00816129,3070.2,3069.9,0.8]
["bitfinex","ETHUSD",1645025284419,0.00816129,3070.2,3070.0,1.34836663]
["bitfinex","ETHUSD",1645025284420,1.63695129,3070.2,3070.0,1.34836663]
["bitfinex","ETHUSD",1645025284714,1.62879,3070.2,3070.0,1.34836663]
["bitfinex","ETHUSD",1645025285115,1.63695148,3070.2,3070.1,0.4072292]
["bitfinex","ETHUSD",1645025285315,1.63695148,3070.2,3070.1,2.05559583]
["bitfinex","ETHUSD",1645025285515,1.70638484,3070.2,3070.1,0.7072292]
["bitfinex","ETHUSD",1645025285719,2.00638484,3070.2,3070.1,0.7072292]
["bitfinex","ETHUSD",1645025285916,1.62879,3070.2,3070.1,0.7072292]
["bitfinex","ETHUSD",1645025286164,1.6982221,3070.2,3070.1,0.7072292]
["bitfinex","ETHUSD",1645025286363,1.9982221,3070.2,3070.1,0.7072292]
["bitfinex","ETHUSD",1645025286768,2.4682221,3070.2,3069.8,0.8144583]
["bitfinex","ETHUSD",1645025286966,19.06,3070.0,3069.4,0.5]
["bitfinex","ETHUSD",1645025287167,20.4141521,3069.9,3069.4,0.5]
["bitfinex","ETHUSD",1645025287365,0.0694321,3069.8,3069.4,0.5]
["bitfinex","ETHUSD",1645025287566,0.0694321,3069.8,3069.2,0.74311048]
["bitfinex","ETHUSD",1645025287764,0.47,3069.7,3069.2,0.7512745]
["bitfinex","ETHUSD",1645025287965,0.0694321,3069.6,3069.2,0.7512745]
["bitfinex","ETHUSD",1645025288166,1.28474,3069.5,3069.2,0.7512745]
["bitfinex","ETHUSD",1645025288370,25.06,3069.3,3069.0,0.00402982]
["bitfinex","ETHUSD",1645025288567,25.06,3069.3,3068.8,0.00402982]
["bitfinex","ETHUSD",1645025288568,0.0694321,3069.2,3068.8,0.00402982]
["bitfinex","ETHUSD",1645025288769,0.5394321,3069.2,3068.5,0.00402982]
["bitfinex","ETHUSD",1645025288965,0.0694321,3069.1,3068.6,1.33474157]
["bitfinex","ETHUSD",1645025289166,1.2848,3069.0,3068.7,0.41142832]
["bitfinex","ETHUSD",1645025289365,1.2848,3069.0,3068.8,1.33877139]
["bitfinex","ETHUSD",1645025289566,1.5848,3069.0,3068.9,1.33474157]
["bitfinex","ETHUSD",1645025290420,2.39964,3069.0,3068.9,1.33474157]
["bitfinex","ETHUSD",1645025291617,0.91815245,3069.0,3068.9,1.33474157]
["bitfinex","ETHUSD",1645025291918,1.21815245,3069.0,3068.9,1.33474157]
["bitfinex","ETHUSD",1645025292316,2.03299245,3069.0,3068.9,1.33474157]
["bitfinex","ETHUSD",1645025292719,2.03299245,3069.0,3068.8,0.30402982]
["bitfinex","ETHUSD",1645025293775,2.03299245,3069.0,3068.9,1.3058324]
["bitfinex","ETHUSD",1645025293968,2.03299245,3069.0,3068.8,0.30402982]
["bitfinex","ETHUSD",1645025298319,2.03299245,3069.0,3068.8,0.80402982]
["bitfinex","ETHUSD",1645025298921,0.81457,3069.3,3068.9,1.30376213]
["bitfinex","ETHUSD",1645025299119,0.00872808,3069.5,3069.0,0.4072857]
["bitfinex","ETHUSD",1645025299318,2.44445,3069.7,3069.1,1.30376213]
["bitfinex","ETHUSD",1645025299518,2.44445,3069.7,3069.1,1.60376213]
["bitfinex","ETHUSD",1645025299718,0.00872808,3069.5,3069.2,1.30376213]
["bitfinex","ETHUSD",1645025300220,0.82329808,3069.5,3069.2,1.5218343]
["bitfinex","ETHUSD",1645025300419,0.81458,3069.4,3069.3,1.30390656]
["bitfinex","ETHUSD",1645025300618,0.81458,3069.4,3069.2,1.5218343]
["bitfinex","ETHUSD",1645025301870,1.11458,3069.4,3069.2,1.5218343]
["bitfinex","ETHUSD",1645025302072,1.11458,3069.4,3069.2,0.7072781]
["bitfinex","ETHUSD",1645025302272,1.11458,3069.4,3069.2,0.3]
["bitfinex","ETHUSD",1645025302471,2.74392,3069.4,3069.1,0.407331]
["bitfinex","ETHUSD",1645025302671,2.74392,3069.4,3069.2,0.3]
["bitfinex","ETHUSD",1645025304275,2.74392,3069.4,3068.9,0.4073576]
["bitfinex","ETHUSD",1645025304276,2.74392,3069.4,3069.0,0.30872986]
["bitfinex","ETHUSD",1645025304574,0.8147,3069.2,3069.0,0.30872986]
["bitfinex","ETHUSD",1645025305016,1.1147,3069.2,3069.0,0.30872986]
["bitfinex","ETHUSD",1645025305214,1.1147,3069.2,3069.0,0.3]
["bitfinex","ETHUSD",1645025305722,1.1147,3069.2,3069.1,1.30469832]
["bitfinex","ETHUSD",1645025305723,1.6294,3069.2,3069.1,1.30469832]
["bitfinex","ETHUSD",1645025306014,1.6294,3069.2,3069.1,1.30468151]
["bitfinex","ETHUSD",1645025306215,1.9294,3069.2,3069.0,0.4073404]
["bitfinex","ETHUSD",1645025306817,0.81474,3069.1,3069.0,0.00872986]
["bitfinex","ETHUSD",1645025307618,0.81474,3069.1,3068.5,0.00402982]
["bitfinex","ETHUSD",1645025307821,0.8148,3069.0,3068.9,0.00873005]
["bitfinex","ETHUSD",1645025308019,2.44441,3069.0,3068.9,0.00873005]
["bitfinex","ETHUSD",1645025308763,2.44441,3069.0,3068.9,1.30487335]
["bitfinex","ETHUSD",1645025309163,1.62963,3069.0,3068.9,1.30487335]
["bitfinex","ETHUSD",1645025309969,2.44436,3069.1,3068.9,1.30487335]
["bitfinex","ETHUSD",1645025311766,0.9628714,3069.1,3068.9,1.30487335]
["bitfinex","ETHUSD",1645025312418,0.9628714,3069.1,3068.9,1.18464785]
["bitfinex","ETHUSD",1645025312616,0.9628714,3069.1,3068.8,0.71139012]
["bitfinex","ETHUSD",1645025312813,0.81476,3069.0,3068.8,0.72012027]
["bitfinex","ETHUSD",1645025313014,0.00872817,3069.5,3068.8,0.72012027]
["bitfinex","ETHUSD",1645025313214,0.81457,3069.2,3068.8,0.72012027]
["bitfinex","ETHUSD",1645025313613,0.81457,3069.2,3068.8,0.71139012]
["bitfinex","ETHUSD",1645025314017,2.87922,3070.0,3068.9,0.5]
["bitfinex","ETHUSD",1645025314018,1.25,3070.0,3068.9,0.5]
["bitfinex","ETHUSD",1645025314223,0.00872817,3069.5,3069.0,0.7072296]
["bitfinex","ETHUSD",1645025314814,1.66386609,3070.1,3069.4,0.5]
["bitfinex","ETHUSD",1645025314815,1.62896,3070.1,3069.4,0.5]
["bitfinex","ETHUSD",1645025315016,0.81451,3069.7,3069.5,0.8144663]
["bitfinex","ETHUSD",1645025315217,1.62896,3070.1,3069.6,0.4072332]
["bitfinex","ETHUSD",1645025315218,2.44353,3069.9,3069.6,0.4072332]
["bitfinex","ETHUSD",1645025315418,0.81457,3069.8,3069.5,0.3]
["bitfinex","ETHUSD",1645025315617,2.44375,3069.8,3069.5,0.3]
["bitfinex","ETHUSD",1645025315820,2.44375,3069.8,3069.0,0.00872981]
["bitfinex","ETHUSD",1645025316071,2.44375,3069.8,3068.9,2.4395]
["bitfinex","ETHUSD",1645025316273,2.45231439,3069.8,3069.0,0.00856651]
["bitfinex","ETHUSD",1645025316577,1.62938,3069.5,3069.0,0.00856651]
["bitfinex","ETHUSD",1645025316777,1.62938,3069.5,3069.0,0.41590281]
["bitfinex","ETHUSD",1645025316778,0.81468,3069.4,3069.0,0.41590281]
["bitfinex","ETHUSD",1645025317073,0.81468,3069.4,3069.1,0.3]
["bitfinex","ETHUSD",1645025317273,0.81468,3069.4,3068.8,0.80402982]
["bitfinex","ETHUSD",1645025317474,0.81468,3069.3,3068.8,0.80402982]
["bitfinex","ETHUSD",1645025317674,1.6293,3069.2,3069.0,0.41590889]
["bitfinex","ETHUSD",1645025318072,1.6293,3069.2,3069.1,0.3]
["bitfinex","ETHUSD",1645025318273,1.6293,3069.3,3069.1,0.3]
["bitfinex","ETHUSD",1645025318674,1.6293,3069.3,3069.0,0.30806672]
["bitfinex","ETHUSD",1645025318873,0.81465,3069.2,3069.0,0.30806672]
["bitfinex","ETHUSD",1645025319074,1.6293,3069.3,3069.1,0.4073099]
["bitfinex","ETHUSD",1645025319279,0.00788501,3069.5,3069.2,3.72534887]
["bitfinex","ETHUSD",1645025319675,0.25,3070.2,3069.2,4.34882363]
["bitfinex","ETHUSD",1645025319916,0.00762951,3069.5,3069.2,4.34882363]
["bitfinex","ETHUSD",1645025320115,0.00762951,3069.5,3069.2,4.75604493]
["bitfinex","ETHUSD",1645025320316,0.00762951,3069.5,3069.2,4.94701267]
["bitfinex","ETHUSD",1645025320920,5.8137,3070.4,3069.2,4.94701267]
["bitfinex","ETHUSD",1645025321118,0.00762951,3069.5,3069.2,4.94701267]
["bitfinex","ETHUSD",1645025322120,0.81446,3069.9,3069.2,4.94701267]
["bitfinex","ETHUSD",1645025322319,0.00762951,3069.5,3069.2,4.94701267]
["bitfinex","ETHUSD",1645025323420,0.81444,3069.7,3069.4,0.7072192]
["bitfinex","ETHUSD",1645025323669,0.00772377,3069.5,3069.4,0.3]
["bitfinex","ETHUSD",1645025324574,0.84181238,3070.5,3069.6,0.814352]
["bitfinex","ETHUSD",1645025324575,5.81371,3070.4,3069.6,0.814352]
["bitfinex","ETHUSD",1645025324768,0.03088956,3070.1,3069.6,0.814352]
["bitfinex","ETHUSD",1645025324969,0.03088956,3070.1,3069.6,4.559699]
["bitfinex","ETHUSD",1645025325569,0.03088956,3070.1,3069.7,0.407176]
["bitfinex","ETHUSD",1645025325768,0.81433,3070.4,3069.8,1.1143226]
["bitfinex","ETHUSD",1645025325971,0.007723,3070.0,3069.8,0.8143226]
["bitfinex","ETHUSD",1645025326269,0.007723,3070.0,3069.8,1.1143226]
["bitfinex","ETHUSD",1645025326769,0.007723,3070.0,3069.8,2.8357539]
["bitfinex","ETHUSD",1645025326969,2.44284,3070.6,3069.8,2.0214839]
["bitfinex","ETHUSD",1645025327321,0.0077192,3070.1,3069.9,0.8142889]
["bitfinex","ETHUSD",1645025328113,0.81427,3070.2,3069.9,0.8142889]
["bitfinex","ETHUSD",1645025328315,0.82198903,3070.2,3069.9,0.8142889]
["bitfinex","ETHUSD",1645025329316,0.81427,3070.2,3069.9,0.8142889]
["bitfinex","ETHUSD",1645025329516,0.82198894,3070.2,3069.9,0.8142889]
["bitfinex","ETHUSD",1645025330518,0.81427,3070.2,3069.9,0.8142889]
["bitfinex","ETHUSD",1645025330718,0.8219835,3070.2,3069.9,0.8142889]
["bitfinex","ETHUSD",1645025331766,1.62863,3070.3,3070.2,0.6667977]
["bitfinex","ETHUSD",1645025332166,1.62863,3070.3,3070.2,0.9667977]
["bitfinex","ETHUSD",1645025332572,1.62863,3070.3,3070.2,2.23090273]
["bitfinex","ETHUSD",1645025332573,1.7450784,3070.3,3070.2,2.23090273]
["bitfinex","ETHUSD",1645025334466,1.7450784,3070.3,3070.2,2.23072363]
["bitfinex","ETHUSD",1645025335221,1.62863,3070.3,3070.2,2.23072363]
["bitfinex","ETHUSD",1645025335417,1.74508243,3070.3,3070.2,2.23072363]
["bitfinex","ETHUSD",1645025336022,1.62863,3070.3,3070.2,2.23072363]
["bitfinex","ETHUSD",1645025336335,0.00872688,3070.4,3070.2,2.23072363]
["bitfinex","ETHUSD",1645025336520,0.81431,3070.5,3070.3,1.26392593]
["bitfinex","ETHUSD",1645025336719,0.00872688,3070.4,3070.3,1.26392593]
["bitfinex","ETHUSD",1645025337724,0.81431,3070.5,3070.3,1.26392593]
["bitfinex","ETHUSD",1645025337920,0.82303669,3070.5,3070.3,1.26392593]
["bitfinex","ETHUSD",1645025338870,0.81431,3070.5,3070.3,1.26392593]
["bitfinex","ETHUSD",1645025339674,0.81431,3070.5,3070.3,2.26392593]
["bitfinex","ETHUSD",1645025340072,0.81431,3070.5,3070.4,1.26392593]
["bitfinex","ETHUSD",1645025340274,0.81418,3070.6,3070.4,2.26392593]
["bitfinex","ETHUSD",1645025340477,0.81705212,3070.6,3070.5,2.07808033]
["bitfinex","ETHUSD",1645025340669,0.00287212,3070.6,3070.5,1.56392593]
["bitfinex","ETHUSD",1645025341271,1.62837,3070.7,3070.5,1.56392593]
["bitfinex","ETHUSD",1645025341470,1.62837,3070.7,3070.6,1.26392593]
["bitfinex","ETHUSD",1645025341671,1.63684155,3070.7,3070.6,1.26392593]
["bitfinex","ETHUSD",1645025341872,1.64185454,3070.7,3070.6,1.26392593]
["bitfinex","ETHUSD",1645025342312,0.01348454,3070.7,3070.6,1.56392593]
["bitfinex","ETHUSD",1645025342515,0.00501299,3070.7,3070.6,1.56392593]
["bitfinex","ETHUSD",1645025342713,1.64186436,3070.8,3070.6,1.56392593]
["bitfinex","ETHUSD",1645025342922,2.45611436,3070.8,3070.7,1.26392593]
["bitfinex","ETHUSD",1645025343414,2.57246089,3070.8,3070.6,0.3]
["bitfinex","ETHUSD",1645025343615,2.44764299,3070.8,3070.7,1.26224529]
["bitfinex","ETHUSD",1645025344017,2.44764299,3070.8,3070.7,1.26150525]
["bitfinex","ETHUSD",1645025345017,2.44764299,3070.8,3070.6,0.3]
["bitfinex","ETHUSD",1645025345018,2.56396473,3070.8,3070.6,0.3]
["bitfinex","ETHUSD",1645025345218,2.56396473,3070.8,3070.5,0.4071708]
["bitfinex","ETHUSD",1645025345219,0.11632174,3070.7,3070.5,0.4071708]
["bitfinex","ETHUSD",1645025345420,1.74498174,3070.7,3070.5,0.4071708]
["bitfinex","ETHUSD",1645025345616,2.44298,3070.7,3070.5,0.4071708]
["bitfinex","ETHUSD",1645025346265,1.62865,3070.7,3070.5,0.4071708]
["bitfinex","ETHUSD",1645025346471,2.45575319,3070.8,3070.6,1.26135022]
["bitfinex","ETHUSD",1645025346864,2.45575319,3070.8,3070.6,1.56135022]
["bitfinex","ETHUSD",1645025347066,2.45575319,3070.8,3070.6,0.3]
["bitfinex","ETHUSD",1645025347269,1.64153319,3070.8,3070.7,1.26133251]
["bitfinex","ETHUSD",1645025347467,2.44764299,3070.8,3070.7,1.26133251]
["bitfinex","ETHUSD",1645025347666,2.44764299,3070.8,3070.6,0.3]
["bitfinex","ETHUSD",1645025348269,1.63339299,3070.8,3070.6,0.3]
["bitfinex","ETHUSD",1645025348468,1.63339299,3070.8,3070.7,1.26100469]
["bitfinex","ETHUSD",1645025348666,1.63339299,3070.8,3070.7,1.26100991]
["bitfinex","ETHUSD",1645025349266,1.63339299,3070.8,3070.6,0.3]
["bitfinex","ETHUSD",1645025350124,1.63339299,3070.8,3070.5,0.7071756]
["bitfinex","ETHUSD",1645025350327,1.62867,3070.7,3070.5,0.7071756]
["bitfinex","ETHUSD",1645025351625,1.62867,3070.7,3070.5,0.4071756]
["bitfinex","ETHUSD",1645025352224,1.62867,3070.7,3070.6,1.2615857]
["bitfinex","ETHUSD",1645025352426,2.45542533,3070.8,3070.7,0.66682803]
["bitfinex","ETHUSD",1645025352825,1.64108533,3070.8,3070.7,0.66682803]
["bitfinex","ETHUSD",1645025353026,1.77271775,3070.8,3070.7,0.66682803]
["bitfinex","ETHUSD",1645025353224,1.76502541,3070.8,3070.7,0.66682803]
["bitfinex","ETHUSD",1645025353429,2.57929541,3070.8,3070.7,0.66682803]
["bitfinex","ETHUSD",1645025354064,2.87929541,3070.8,3070.7,0.66682803]
["bitfinex","ETHUSD",1645025355164,2.06502541,3070.8,3070.7,0.66682803]
["bitfinex","ETHUSD",1645025355365,2.06502541,3070.8,3070.7,1.91377083]
["bitfinex","ETHUSD",1645025356365,2.87927541,3070.8,3070.7,1.91377083]
["bitfinex","ETHUSD",1645025356767,2.87927541,3070.8,3070.7,0.66682803]
["bitfinex","ETHUSD",1645025357435,6.25473951,3070.8,3070.7,0.66682803]
["bitfinex","ETHUSD",1645025357829,6.72473951,3070.8,3070.7,0.66682803]
["bitfinex","ETHUSD",1645025358029,3.34927541,3070.8,3070.7,0.66682803]
["bitfinex","ETHUSD",1645025358331,3.3496159,3070.8,3070.7,0.66682803]
["bitfinex","ETHUSD",1645025358632,6.74323892,3070.8,3070.7,0.66682803]
["bitfinex","ETHUSD",1645025358830,3.3496159,3070.8,3070.7,0.66682803]
["bitfinex","ETHUSD",1645025359030,6.75999251,3070.8,3070.7,0.66682803]
["bitfinex","ETHUSD",1645025359429,6.75999251,3070.8,3070.7,0.05099388]
["bitfinex","ETHUSD",1645025360032,6.75999251,3070.8,3070.7,0.00099388]
["bitfinex","ETHUSD",1645025360630,7.75999251,3070.8,3070.7,0.00099388]
["bitfinex","ETHUSD",1645025360831,8.38531887,3070.8,3070.7,0.00099388]
["bitfinex","ETHUSD",1645025361068,7.75999251,3070.8,3070.7,0.00099388]
["bitfinex","ETHUSD",1645025361274,4.3496159,3070.8,3070.7,0.00099388]
["bitfinex","ETHUSD",1645025361669,3.3496159,3070.8,3070.7,0.00099388]
["bitfinex","ETHUSD",1645025362070,4.3496159,3070.8,3070.7,0.00099388]
["bitfinex","ETHUSD",1645025363071,3.3496159,3070.8,3070.7,0.00099388]
["bitfinex","ETHUSD",1645025363978,7.71800797,3070.8,3070.7,0.00099388]
["bitfinex","ETHUSD",1645025364173,3.97494226,3070.8,3070.7,0.00099388]
["bitfinex","ETHUSD",1645025364373,4.3496159,3070.8,3070.7,0.00099388]
["bitfinex","ETHUSD",1645025365920,4.34460291,3070.8,3070.7,0.00099388]
["bitfinex","ETHUSD",1645025366721,4.34460291,3070.8,3070.7,1.23904554]
["bitfinex","ETHUSD",1645025366722,3.34460291,3070.8,3070.7,1.23904554]
["bitfinex","ETHUSD",1645025366923,2.87460291,3070.8,3070.7,0.00099388]
["bitfinex","ETHUSD",1645025367119,2.87460291,3070.8,3070.7,1.23904554]
["bitfinex","ETHUSD",1645025370773,2.57460291,3070.8,3070.7,1.23904554]
["bitfinex","ETHUSD",1645025371172,2.57460291,3070.8,3070.7,0.00099388]
["bitfinex","ETHUSD",1645025371173,2.87460291,3070.8,3070.7,0.00099388]
["bitfinex","ETHUSD",1645025371975,0.43197291,3070.8,3070.7,0.00099388]
["bitfinex","ETHUSD",1645025372172,0.13197291,3070.8,3070.7,0.00099388]
["bitfinex","ETHUSD",1645025372423,0.13197291,3070.8,3070.7,1.23975765]
["bitfinex","ETHUSD",1645025372622,0.13197291,3070.8,3070.7,1.53975765]
["bitfinex","ETHUSD",1645025372818,0.13197291,3070.8,3070.7,0.30099388]
["bitfinex","ETHUSD",1645025373217,0.13197291,3070.8,3070.7,1.53966642]
["bitfinex","ETHUSD",1645025373418,1.63134169,3070.9,3070.7,1.53966642]
["bitfinex","ETHUSD",1645025373620,1.63134169,3070.9,3070.8,1.23867254]
["bitfinex","ETHUSD",1645025373820,1.77340254,3070.9,3070.8,1.23867254]
["bitfinex","ETHUSD",1645025374018,1.78157003,3070.9,3070.8,1.23867254]
["bitfinex","ETHUSD",1645025374719,1.78157003,3070.9,3070.7,0.30099388]
["bitfinex","ETHUSD",1645025374919,0.14505269,3070.8,3070.7,0.30099388]
["bitfinex","ETHUSD",1645025375121,0.95942269,3070.8,3070.7,0.00099388]
["bitfinex","ETHUSD",1645025375519,1.25942269,3070.8,3070.7,0.00099388]
["bitfinex","ETHUSD",1645025376673,0.95942269,3070.8,3070.7,0.00099388]
["bitfinex","ETHUSD",1645025377273,0.95942269,3070.8,3070.7,1.54076472]
["bitfinex","ETHUSD",1645025377474,0.14505269,3070.8,3070.7,1.24076472]
["bitfinex","ETHUSD",1645025377674,0.14505269,3070.8,3070.7,1.54076472]
["bitfinex","ETHUSD",1645025377876,0.14505269,3070.8,3070.7,1.24076472]
["bitfinex","ETHUSD",1645025378074,0.14505269,3070.8,3070.7,0.00099388]
["bitfinex","ETHUSD",1645025378276,0.14505269,3070.8,3070.7,0.30099388]
["bitfinex","ETHUSD",1645025378475,0.14505269,3070.8,3070.7,1.54076472]
["bitfinex","ETHUSD",1645025383773,1.25939269,3070.8,3070.7,1.24076472]
["bitfinex","ETHUSD",1645025384973,1.88071924,3070.8,3070.7,1.24076472]
["bitfinex","ETHUSD",1645025385172,1.88071924,3070.8,3070.7,0.00099388]
["bitfinex","ETHUSD",1645025386073,2.35071924,3070.8,3070.7,0.00099388]
["bitfinex","ETHUSD",1645025386373,2.35471905,3070.8,3070.7,0.00099388]
["bitfinex","ETHUSD",1645025386774,1.72939269,3070.8,3070.7,0.00099388]
["bitfinex","ETHUSD",1645025387177,2.35277772,3070.8,3070.7,0.00099388]
["bitfinex","ETHUSD",1645025389021,1.72939269,3070.8,3070.7,0.00099388]
["bitfinex","ETHUSD",1645025389423,1.72939269,3070.8,3070.7,1.24023402]
["bitfinex","ETHUSD",1645025389624,1.72939269,3070.8,3070.7,0.00099388]
["bitfinex","ETHUSD",1645025389827,1.67939269,3070.8,3070.7,0.00099388]
["bitfinex","ETHUSD",1645025391873,1.20939269,3070.8,3070.7,0.00099388]
["bitfinex","ETHUSD",1645025396129,1.20939269,3070.8,3070.7,1.24023402]
["bitfinex","ETHUSD",1645025396329,1.20939269,3070.8,3070.7,0.00099388]
["bitfinex","ETHUSD",1645025397028,1.8328753,3070.8,3070.7,0.00099388]
["bitfinex","ETHUSD",1645025397429,1.20939269,3070.8,3070.7,0.00099388]
["bitfinex","ETHUSD",1645025398567,1.20939269,3070.8,3070.7,1.24023402]
["bitfinex","ETHUSD",1645025398967,1.20939269,3070.8,3070.7,0.00099388]
["bitfinex","ETHUSD",1645025399569,2.02368269,3070.8,3070.5,1.56222965]
["bitfinex","ETHUSD",1645025399768,0.95934269,3070.7,3070.6,1.23924014]
["bitfinex","ETHUSD",1645025400572,0.95934269,3070.7,3070.5,1.23924014]
["bitfinex","ETHUSD",1645025400772,1.43777261,3070.7,3070.6,1.23924014]
["bitfinex","ETHUSD",1645025400973,0.95826837,3070.7,3070.6,1.04220747]
["bitfinex","ETHUSD",1645025401175,1.42826837,3070.7,3070.2,0.9667977]
["bitfinex","ETHUSD",1645025401375,0.62372519,3070.4,3070.2,0.9667977]
["bitfinex","ETHUSD",1645025401677,2.11591882,3070.7,3069.4,3.1791]
["bitfinex","ETHUSD",1645025401678,6.05,3070.2,3069.4,3.1791]
["bitfinex","ETHUSD",1645025401875,6.05,3070.2,3069.4,4.3359]
["bitfinex","ETHUSD",1645025401876,2.30162882,3070.1,3069.4,4.3359]
["bitfinex","ETHUSD",1645025402074,21.98695518,3070.1,3070.0,0.33154413]
["bitfinex","ETHUSD",1645025402328,19.31,3070.0,3069.4,1.1568]
["bitfinex","ETHUSD",1645025402529,1.71809261,3069.9,3069.4,1.1568]
["bitfinex","ETHUSD",1645025402730,3.83688125,3069.9,3069.3,0.00402982]
["bitfinex","ETHUSD",1645025402928,0.81466,3069.8,3069.3,0.00402982]
["bitfinex","ETHUSD",1645025403126,0.81466,3069.8,3069.1,0.00402982]
["bitfinex","ETHUSD",1645025403328,0.3,3069.7,3069.1,0.00402982]
["bitfinex","ETHUSD",1645025403728,0.81467,3069.6,3069.1,0.00402982]
["bitfinex","ETHUSD",1645025403926,0.81467,3069.6,3069.1,0.30402982]
["bitfinex","ETHUSD",1645025404129,1.937504,3069.6,3069.2,0.00402982]
["bitfinex","ETHUSD",1645025404329,0.47,3069.5,3069.2,0.00402982]
["bitfinex","ETHUSD",1645025404727,2.44434,3069.4,3069.2,0.00402982]
["bitfinex","ETHUSD",1645025404930,0.81479,3069.3,3069.2,0.00402982]
["bitfinex","ETHUSD",1645025405528,0.47817399,3069.5,3069.2,0.00402982]
["bitfinex","ETHUSD",1645025405827,0.00817399,3069.5,3069.2,0.00402982]
["bitfinex","ETHUSD",1645025406079,0.82274399,3069.5,3069.2,0.00402982]
["bitfinex","ETHUSD",1645025406275,0.3,3069.4,3069.2,0.00402982]
["bitfinex","ETHUSD",1645025406777,0.00817404,3069.5,3069.2,0.00402982]
["bitfinex","ETHUSD",1645025407077,0.81469,3069.3,3069.2,0.00402982]
["bitfinex","ETHUSD",1645025408075,0.81469,3069.3,3069.0,40.3066151]
["bitfinex","ETHUSD",1645025408279,1.87948,3069.3,3069.0,40.3066151]
["bitfinex","ETHUSD",1645025408677,1.87948,3069.3,3069.0,40.29843974]
["bitfinex","ETHUSD",1645025408879,1.87948,3069.3,3069.0,40.30661505]
["bitfinex","ETHUSD",1645025409820,2.69429,3069.3,3069.0,40.29843974]
["bitfinex","ETHUSD",1645025410021,2.44439,3069.2,3069.0,40.30661507]
["bitfinex","ETHUSD",1645025410222,2.74439,3069.2,3069.0,40.30661507]
["bitfinex","ETHUSD",1645025410432,1.92959,3069.2,3069.0,40.30661507]
["bitfinex","ETHUSD",1645025410625,0.3,3069.2,3069.1,3.36904398]
["bitfinex","ETHUSD",1645025410822,0.55,3069.3,3069.0,40.30661507]
["bitfinex","ETHUSD",1645025411023,0.25,3069.3,3069.0,40.80661507]
["bitfinex","ETHUSD",1645025411223,0.25,3069.3,3069.1,3.43062659]
["bitfinex","ETHUSD",1645025411425,0.25,3069.3,3069.0,40.80661507]
["bitfinex","ETHUSD",1645025411628,0.25,3069.3,3069.1,3.67085086]
["bitfinex","ETHUSD",1645025411824,0.25,3069.3,3069.2,0.3]
["bitfinex","ETHUSD",1645025412027,0.25,3069.3,3069.2,3.87628797]
["bitfinex","ETHUSD",1645025415171,1.21213075,3069.6,3069.2,4.85365847]
["bitfinex","ETHUSD",1645025415579,8.67448,3070.7,3069.3,1.0]
["bitfinex","ETHUSD",1645025415775,0.81439,3069.7,3069.4,5.21083345]
["bitfinex","ETHUSD",1645025415973,0.81439,3069.7,3069.4,4.48763345]
["bitfinex","ETHUSD",1645025416174,1.62877,3070.6,3069.5,1.0]
["bitfinex","ETHUSD",1645025416372,1.62877,3070.6,3069.6,3.93173143]
["bitfinex","ETHUSD",1645025416773,1.62869,3070.3,3069.6,3.93173143]
["bitfinex","ETHUSD",1645025416976,1.62869,3070.3,3069.5,1.3]
["bitfinex","ETHUSD",1645025416977,1.62869,3070.3,3069.5,0.3]
["bitfinex","ETHUSD",1645025417174,1.62869,3070.3,3069.4,1.6593]
["bitfinex","ETHUSD",1645025417175,1.92869,3070.3,3069.4,1.6593]
["bitfinex","ETHUSD",1645025417440,1.93708181,3070.3,3069.4,1.1593]
["bitfinex","ETHUSD",1645025417633,1.93708181,3070.3,3069.5,0.3258119]
["bitfinex","ETHUSD",1645025417834,0.81442,3070.2,3069.5,0.3258119]
["bitfinex","ETHUSD",1645025418034,0.81445,3070.1,3069.6,0.5]
["bitfinex","ETHUSD",1645025418240,0.3,3070.0,3069.6,0.5]
["bitfinex","ETHUSD",1645025418635,0.30839226,3070.0,3069.6,0.5]
["bitfinex","ETHUSD",1645025418839,0.30839226,3070.0,3069.7,0.3257705]
["bitfinex","ETHUSD",1645025418840,0.00839226,3070.0,3069.7,0.3257705]
["bitfinex","ETHUSD",1645025419035,1.63727226,3070.0,3069.8,0.3]
["bitfinex","ETHUSD",1645025419236,1.11444,3069.9,3069.8,0.3]
["bitfinex","ETHUSD",1645025420238,0.3,3069.9,3069.5,0.3258141]
["bitfinex","ETHUSD",1645025420440,0.81457,3069.8,3069.4,0.3]
["bitfinex","ETHUSD",1645025420638,0.3,3069.7,3069.0,40.30839492]
["bitfinex","ETHUSD",1645025420845,0.3,3069.7,3069.0,40.3]
["bitfinex","ETHUSD",1645025421071,0.12445184,3069.6,3069.2,0.6516253]
["bitfinex","ETHUSD",1645025421273,0.12445184,3069.6,3069.2,0.3]
["bitfinex","ETHUSD",1645025421274,0.93902184,3069.6,3069.2,0.3]
["bitfinex","ETHUSD",1645025421475,0.93902184,3069.6,3069.0,40.30816596]
["bitfinex","ETHUSD",1645025421476,0.12445184,3069.5,3069.0,40.00816596]
["bitfinex","ETHUSD",1645025421972,0.12445184,3069.5,3069.0,40.0]
["bitfinex","ETHUSD",1645025422171,0.12445184,3069.5,3069.0,40.00816554]
["bitfinex","ETHUSD",1645025422172,0.13261606,3069.5,3069.0,40.00816554]
["bitfinex","ETHUSD",1645025422372,0.93916184,3069.4,3069.0,40.00816554]
["bitfinex","ETHUSD",1645025422573,0.93918184,3069.3,3069.0,40.00816554]
["bitfinex","ETHUSD",1645025422775,0.93918184,3069.3,3069.0,40.30816554]
["bitfinex","ETHUSD",1645025422776,1.11473,3069.3,3069.0,40.30816554]
["bitfinex","ETHUSD",1645025422974,0.1245134,3069.2,3069.0,40.30816554]
["bitfinex","ETHUSD",1645025423171,0.1245134,3069.2,3069.0,40.3]
["bitfinex","ETHUSD",1645025423375,0.81476,3069.2,3069.0,40.30816558]
["bitfinex","ETHUSD",1645025423574,1.62947,3069.2,3069.0,40.63404048]
["bitfinex","ETHUSD",1645025423973,1.62947,3069.2,3069.0,40.3380325]
["bitfinex","ETHUSD",1645025424174,0.12448877,3069.1,3069.0,40.3380325]
["bitfinex","ETHUSD",1645025424373,1.62947,3069.2,3069.0,40.3380325]
["bitfinex","ETHUSD",1645025424374,1.62947,3069.2,3069.0,40.32986692]
["bitfinex","ETHUSD",1645025425022,2.44415,3069.2,3069.0,40.32986692]
["bitfinex","ETHUSD",1645025425223,1.62947,3069.2,3069.1,0.3]
["bitfinex","ETHUSD",1645025425425,2.7442,3069.3,3069.1,0.3]
["bitfinex","ETHUSD",1645025425623,2.7442,3069.3,3069.2,1.25132902]
["bitfinex","ETHUSD",1645025425824,2.7442,3069.3,3069.2,1.25532104]
["bitfinex","ETHUSD",1645025426421,2.4442,3069.3,3069.2,1.25532104]
["bitfinex","ETHUSD",1645025426622,2.56868778,3069.3,3069.2,0.00399202]
["bitfinex","ETHUSD",1645025427823,2.86868778,3069.3,3069.2,0.00399202]
["bitfinex","ETHUSD",1645025428026,0.81478,3069.2,3069.0,40.3]
["bitfinex","ETHUSD",1645025428224,0.81478,3069.2,3069.0,40.30817999]
["bitfinex","ETHUSD",1645025428225,0.12448778,3069.1,3069.0,40.30817999]
["bitfinex","ETHUSD",1645025428435,0.12448778,3069.1,3069.0,35.11949999]
["bitfinex","ETHUSD",1645025428684,0.59448778,3069.1,3069.0,35.11949999]
["bitfinex","ETHUSD",1645025429081,0.59448778,3069.1,3069.0,30.23073999]
["bitfinex","ETHUSD",1645025429279,0.59448778,3069.1,3069.0,30.22256]
["bitfinex","ETHUSD",1645025429476,0.59448778,3069.1,3069.0,25.33374]
["bitfinex","ETHUSD",1645025430078,0.59448778,3069.1,3069.0,20.44502]
["bitfinex","ETHUSD",1645025430280,0.47,3069.1,3069.0,20.44502]
["bitfinex","ETHUSD",1645025430478,0.59457438,3069.1,3069.0,15.55642]
["bitfinex","ETHUSD",1645025432080,0.59449717,3069.1,3069.0,15.55642]
["bitfinex","ETHUSD",1645025433121,0.59453504,3069.1,3069.0,15.55642]
["bitfinex","ETHUSD",1645025434123,0.81478,3069.2,3069.0,16.80741321]
["bitfinex","ETHUSD",1645025434325,0.81478,3069.2,3069.1,1.25099321]
["bitfinex","ETHUSD",1645025435123,2.59204349,3069.3,3069.1,1.25099321]
["bitfinex","ETHUSD",1645025435526,1.77741349,3069.3,3069.1,1.25099321]
["bitfinex","ETHUSD",1645025435924,1.77741349,3069.3,3069.1,1.75099321]
["bitfinex","ETHUSD",1645025436173,1.77741349,3069.3,3069.2,1.55099321]
["bitfinex","ETHUSD",1645025436379,2.07741349,3069.3,3069.2,1.55099321]
["bitfinex","ETHUSD",1645025436580,2.07741349,3069.3,3069.2,5.22851284]
["bitfinex","ETHUSD",1645025436976,0.3,3069.3,3069.2,5.22851284]
["bitfinex","ETHUSD",1645025437377,0.81449,3069.4,3069.2,1.55099321]
["bitfinex","ETHUSD",1645025437675,0.81449,3069.4,3069.3,1.25099321]
["bitfinex","ETHUSD",1645025438178,0.00797391,3069.5,3069.3,1.55099321]
["bitfinex","ETHUSD",1645025438378,0.00797391,3069.5,3069.4,1.25099321]
["bitfinex","ETHUSD",1645025438881,0.8147,3069.4,3069.0,15.55642]
["bitfinex","ETHUSD",1645025439081,0.8147,3069.4,3069.0,15.86468413]
["bitfinex","ETHUSD",1645025439082,0.1522031,3069.3,3069.0,15.86468413]
["bitfinex","ETHUSD",1645025439921,0.81471,3069.2,3069.0,15.85642]
["bitfinex","ETHUSD",1645025440220,2.7442,3069.2,3069.1,1.2266127]
["bitfinex","ETHUSD",1645025440420,2.89655912,3069.2,3069.1,1.2266127]
["bitfinex","ETHUSD",1645025441123,2.08184912,3069.2,3069.1,1.22637901]
["bitfinex","ETHUSD",1645025441320,2.08185147,3069.2,3069.1,1.22637901]
["bitfinex","ETHUSD",1645025442120,1.92949,3069.2,3069.1,1.22637901]
["bitfinex","ETHUSD",1645025442324,1.92949,3069.2,3069.1,1.52637901]
["bitfinex","ETHUSD",1645025443030,0.00803603,3069.5,3069.1,4.9315919]
["bitfinex","ETHUSD",1645025443222,0.00803603,3069.5,3069.2,1.22637901]
["bitfinex","ETHUSD",1645025443223,0.81441,3069.4,3069.2,1.22637901]
["bitfinex","ETHUSD",1645025443869,0.81441,3069.4,3069.2,1.55214311]
["bitfinex","ETHUSD",1645025444279,1.11441,3069.4,3069.3,4.60886588]
["bitfinex","ETHUSD",1645025444673,1.11441,3069.4,3069.3,4.90886588]
["bitfinex","ETHUSD",1645025444674,0.3,3069.4,3069.3,4.90886588]
["bitfinex","ETHUSD",1645025445072,1.6288,3069.8,3069.6,0.3257538]
["bitfinex","ETHUSD",1645025445271,1.6288,3069.8,3069.7,1.22637901]
["bitfinex","ETHUSD",1645025445871,1.78123519,3069.8,3069.7,1.22637901]
["bitfinex","ETHUSD",1645025446473,2.08123519,3069.8,3069.7,1.22637901]
["bitfinex","ETHUSD",1645025447075,1.9288,3069.8,3069.7,1.22637901]
["bitfinex","ETHUSD",1645025448923,2.08123386,3069.8,3069.7,1.22637901]
["bitfinex","ETHUSD",1645025449222,2.08123386,3069.8,3069.5,0.3257926]
["bitfinex","ETHUSD",1645025449428,0.45243386,3069.7,3069.5,0.3257926]
["bitfinex","ETHUSD",1645025449624,0.15243386,3069.6,3069.5,0.3257926]
["bitfinex","ETHUSD",1645025449823,0.1524854,3069.6,3069.5,0.3257926]
["bitfinex","ETHUSD",1645025450032,0.1524854,3069.6,3069.5,1.55258378]
["bitfinex","ETHUSD",1645025450225,0.1524854,3069.6,3069.5,1.85258378]
["bitfinex","ETHUSD",1645025452099,0.1524854,3069.6,3069.5,1.55258378]
["bitfinex","ETHUSD",1645025452296,0.1524854,3069.6,3069.1,0.0039718]
["bitfinex","ETHUSD",1645025452297,0.9671054,3069.6,3069.1,0.0039718]
["bitfinex","ETHUSD",1645025452496,0.1524854,3069.5,3069.2,1.22641499]
["bitfinex","ETHUSD",1645025453098,0.9671954,3069.5,3069.2,1.22641499]
["bitfinex","ETHUSD",1645025453296,0.4524854,3069.4,3069.2,1.22641499]
["bitfinex","ETHUSD",1645025453596,0.4524854,3069.4,3069.2,1.52641499]
["bitfinex","ETHUSD",1645025453597,0.1524854,3069.3,3069.2,1.52641499]
["bitfinex","ETHUSD",1645025454193,0.9672054,3069.3,3069.2,1.17641499]
["bitfinex","ETHUSD",1645025454594,1.2672054,3069.3,3069.2,1.17641499]
["bitfinex","ETHUSD",1645025456231,0.25757666,3069.1,3069.0,15.89058233]
["bitfinex","ETHUSD",1645025456631,0.25757666,3069.1,3069.0,16.19058233]
["bitfinex","ETHUSD",1645025456830,0.25757666,3069.1,3069.0,16.1822885]
["bitfinex","ETHUSD",1645025457031,0.25757666,3069.1,3069.0,15.8822885]
["bitfinex","ETHUSD",1645025457637,0.25757666,3069.1,3069.0,16.1822885]
["bitfinex","ETHUSD",1645025459276,0.25757666,3069.1,3069.0,15.85642]
["bitfinex","ETHUSD",1645025459481,0.25757666,3069.1,3069.0,15.55642]
["bitfinex","ETHUSD",1645025460775,0.25757666,3069.1,3069.0,14.3394074]
["bitfinex","ETHUSD",1645025460973,0.72757666,3069.1,3069.0,14.3394074]
["bitfinex","ETHUSD",1645025461178,20.68197666,3069.1,3069.0,0.43574664]
["bitfinex","ETHUSD",1645025461378,19.06,3068.8,3067.6,2.61932086]
["bitfinex","ETHUSD",1645025461582,19.06,3068.4,3067.6,1.1868]
["bitfinex","ETHUSD",1645025461778,0.47,3068.3,3067.6,1.1868]
["bitfinex","ETHUSD",1645025462178,0.47,3068.3,3067.5,0.1628]
["bitfinex","ETHUSD",1645025462424,0.47,3068.3,3067.8,0.5]
["bitfinex","ETHUSD",1645025462626,1.63026,3068.2,3067.8,0.5]
["bitfinex","ETHUSD",1645025462824,0.47,3068.1,3067.8,0.5]
["bitfinex","ETHUSD",1645025463024,0.47,3068.1,3067.5,0.1628]
["bitfinex","ETHUSD",1645025463623,0.47,3068.1,3067.7,0.62347476]
["bitfinex","ETHUSD",1645025463624,0.81508,3068.1,3067.7,0.62347476]
["bitfinex","ETHUSD",1645025463824,0.13819997,3068.8,3067.9,0.62347476]
["bitfinex","ETHUSD",1645025464229,0.25757666,3069.1,3068.1,0.62347476]
["bitfinex","ETHUSD",1645025464425,0.25757666,3069.1,3068.5,0.5]
["bitfinex","ETHUSD",1645025464626,0.25757666,3069.1,3068.6,4.01965689]
["bitfinex","ETHUSD",1645025464823,0.25757666,3069.1,3068.6,0.625833]
["bitfinex","ETHUSD",1645025465625,0.25757666,3069.1,3068.7,0.00829502]
["bitfinex","ETHUSD",1645025465825,1.07220666,3069.1,3068.7,0.00829502]
["bitfinex","ETHUSD",1645025466280,0.25757666,3069.1,3068.7,0.00829502]
["bitfinex","ETHUSD",1645025466477,0.25757666,3069.1,3068.6,4.0605264]
["bitfinex","ETHUSD",1645025466478,0.25757666,3069.1,3068.6,4.11243874]
["bitfinex","ETHUSD",1645025466680,0.25757666,3069.1,3068.9,0.8257967]
["bitfinex","ETHUSD",1645025466877,0.25757666,3069.1,3069.0,3.88368043]
["bitfinex","ETHUSD",1645025467078,0.25757666,3069.1,3069.0,0.3]
["bitfinex","ETHUSD",1645025467277,0.25401739,3069.1,3069.0,0.3]
["bitfinex","ETHUSD",1645025467676,0.81443,3069.8,3069.0,0.3]
["bitfinex","ETHUSD",1645025467883,0.84835291,3069.8,3069.2,0.3257816]
["bitfinex","ETHUSD",1645025468077,0.84835291,3069.8,3069.6,0.5]
["bitfinex","ETHUSD",1645025468279,0.84835291,3069.8,3069.6,0.8]
["bitfinex","ETHUSD",1645025468478,1.14835291,3069.8,3069.6,0.8]
["bitfinex","ETHUSD",1645025468877,1.11443,3069.8,3069.6,0.3]
["bitfinex","ETHUSD",1645025469083,1.11443,3069.8,3069.6,0.3257773]
["bitfinex","ETHUSD",1645025469277,1.11443,3069.8,3069.6,0.6257773]
["bitfinex","ETHUSD",1645025469478,0.81443,3069.8,3069.6,0.6257773]
["bitfinex","ETHUSD",1645025470530,1.62894,3069.8,3069.6,0.6257773]
["bitfinex","ETHUSD",1645025470723,1.92894,3069.8,3069.6,0.3]
["bitfinex","ETHUSD",1645025471124,0.81463,3069.6,3069.1,1.1907]
["bitfinex","ETHUSD",1645025471426,0.81463,3069.6,3068.9,3.4112]
["bitfinex","ETHUSD",1645025471627,0.81463,3069.6,3068.9,0.3]
["bitfinex","ETHUSD",1645025471823,0.81463,3069.6,3068.7,5.36747522]
["bitfinex","ETHUSD",1645025472025,0.81461,3069.4,3068.9,0.65560641]
["bitfinex","ETHUSD",1645025472224,0.8147,3069.3,3069.0,0.3]
["bitfinex","ETHUSD",1645025472724,0.8147,3069.3,3069.0,6.35]
["bitfinex","ETHUSD",1645025472725,0.0080286,3069.3,3069.0,6.35]
["bitfinex","ETHUSD",1645025472928,2.86e-05,3069.3,3069.1,0.3258387]
["bitfinex","ETHUSD",1645025473133,0.032109,3069.8,3069.2,5.8]
["bitfinex","ETHUSD",1645025473327,0.032109,3069.8,3069.3,1.81433]
["bitfinex","ETHUSD",1645025473576,0.032109,3069.8,3069.3,2.11433]
["bitfinex","ETHUSD",1645025473777,1.62855,3070.7,3069.4,5.0]
["bitfinex","ETHUSD",1645025473980,0.00501299,3070.8,3069.7,0.3257116]
["bitfinex","ETHUSD",1645025474177,0.00501299,3070.8,3069.8,0.3]
["bitfinex","ETHUSD",1645025474380,0.81438,3070.6,3069.8,1.57091107]
["bitfinex","ETHUSD",1645025474580,0.10762729,3070.5,3069.9,1.27091107]
["bitfinex","ETHUSD",1645025474779,0.10762729,3070.5,3069.9,1.57091107]
["bitfinex","ETHUSD",1645025474978,0.10762729,3070.4,3070.0,1.59664197]
["bitfinex","ETHUSD",1645025475177,1.62876,3070.7,3070.0,0.3257309]
["bitfinex","ETHUSD",1645025475178,0.10762729,3070.6,3070.0,0.3257309]
["bitfinex","ETHUSD",1645025475379,0.10762729,3070.5,3070.0,0.3257309]
["bitfinex","ETHUSD",1645025475578,0.81434,3070.5,3070.0,0.3257309]
["bitfinex","ETHUSD",1645025475782,1.62874,3070.3,3070.0,0.3257309]
["bitfinex","ETHUSD",1645025475981,0.10762729,3070.2,3069.8,0.6257685]
["bitfinex","ETHUSD",1645025476179,0.10762729,3070.2,3069.8,0.53036504]
["bitfinex","ETHUSD",1645025476478,0.10762729,3070.2,3069.9,0.3]
["bitfinex","ETHUSD",1645025476880,0.92208729,3070.2,3069.9,0.3]
["bitfinex","ETHUSD",1645025477080,0.10762729,3070.1,3069.9,0.3]
["bitfinex","ETHUSD",1645025477334,0.10762729,3070.0,3069.9,0.3]
["bitfinex","ETHUSD",1645025478229,0.10762729,3070.0,3069.9,1.57568023]
["bitfinex","ETHUSD",1645025479733,1.11446,3070.2,3069.9,1.57568023]
["bitfinex","ETHUSD",1645025479931,0.00875029,3070.1,3070.0,1.27568023]
["bitfinex","ETHUSD",1645025480332,0.00875029,3070.1,3070.0,4.65776461]
["bitfinex","ETHUSD",1645025480630,0.00875029,3070.1,3070.0,4.65549551]
["bitfinex","ETHUSD",1645025480829,1.6284,3070.7,3070.0,1.27568023]
["bitfinex","ETHUSD",1645025481080,0.1032952,3070.6,3070.1,0.3256629]
["bitfinex","ETHUSD",1645025481280,0.1032952,3070.6,3070.2,2.22700603]
["bitfinex","ETHUSD",1645025481480,0.1032952,3070.6,3070.3,1.27568023]
["bitfinex","ETHUSD",1645025481481,0.81417,3070.5,3070.3,1.27568023]
["bitfinex","ETHUSD",1645025481781,1.11417,3070.5,3070.3,1.27568023]
["bitfinex","ETHUSD",1645025482480,0.81417,3070.5,3070.3,1.27568023]
["bitfinex","ETHUSD",1645025482679,0.81417,3070.5,3070.3,5.31593149]
["bitfinex","ETHUSD",1645025482881,0.00874943,3070.6,3070.4,4.72867375]
["bitfinex","ETHUSD",1645025483085,0.00874943,3070.6,3070.3,0.6513536]
["bitfinex","ETHUSD",1645025483086,0.00874943,3070.6,3070.5,4.7985917]
["bitfinex","ETHUSD",1645025483284,1.66318246,3071.0,3070.6,6.05]
["bitfinex","ETHUSD",1645025483285,0.00501299,3071.0,3070.6,6.05]
["bitfinex","ETHUSD",1645025483481,0.00504784,3070.9,3070.7,4.77568023]
["bitfinex","ETHUSD",1645025483686,0.0349917,3071.1,3070.8,1.27568023]
["bitfinex","ETHUSD",1645025483881,0.0349917,3071.1,3070.9,0.5]
["bitfinex","ETHUSD",1645025484080,0.0349917,3071.1,3071.0,1.57568023]
["bitfinex","ETHUSD",1645025484482,0.81900784,3071.3,3071.0,1.57568023]
["bitfinex","ETHUSD",1645025484683,0.3,3071.1,3071.0,0.9511806]
["bitfinex","ETHUSD",1645025485122,0.39007298,3071.1,3071.0,0.9511806]
["bitfinex","ETHUSD",1645025485726,0.39007298,3071.1,3070.9,0.3255853]
["bitfinex","ETHUSD",1645025485926,0.39007298,3071.1,3070.5,0.3257021]
["bitfinex","ETHUSD",1645025485927,0.09007298,3071.0,3070.5,0.3257021]
["bitfinex","ETHUSD",1645025486124,0.09007298,3071.0,3070.4,1.8831803]
["bitfinex","ETHUSD",1645025486125,4.40739405,3071.0,3070.8,0.0087492]
["bitfinex","ETHUSD",1645025486329,0.39007298,3070.9,3070.8,0.0087492]
["bitfinex","ETHUSD",1645025486525,3.75461729,3070.9,3070.8,0.0087492]
["bitfinex","ETHUSD",1645025486724,0.39007298,3070.9,3070.8,0.0087492]
["bitfinex","ETHUSD",1645025486928,0.39007298,3070.9,3070.4,0.6513803]
["bitfinex","ETHUSD",1645025487127,0.00504784,3070.8,3070.6,0.6513265]
["bitfinex","ETHUSD",1645025487325,0.00504784,3070.8,3070.7,0.30874944]
["bitfinex","ETHUSD",1645025487526,0.01379598,3071.2,3070.7,0.30874944]
["bitfinex","ETHUSD",1645025487724,0.09003936,3071.1,3070.7,0.30874944]
["bitfinex","ETHUSD",1645025488126,0.90411936,3071.1,3070.8,0.3256355]
["bitfinex","ETHUSD",1645025488325,0.00504784,3071.0,3070.9,0.5]
["bitfinex","ETHUSD",1645025488588,0.3,3071.0,3070.9,0.5]
["bitfinex","ETHUSD",1645025489092,0.38232177,3071.0,3070.8,0.3256355]
["bitfinex","ETHUSD",1645025489289,0.3,3071.0,3070.8,0.3256355]
["bitfinex","ETHUSD",1645025489887,0.3,3071.0,3070.8,0.33438475]
["bitfinex","ETHUSD",1645025490087,0.00504784,3071.1,3070.8,0.83438475]
["bitfinex","ETHUSD",1645025490288,0.00874823,3071.2,3070.8,1.64836475]
["bitfinex","ETHUSD",1645025490488,0.00504784,3071.3,3070.8,1.6396155]
["bitfinex","ETHUSD",1645025490687,0.00504784,3071.3,3070.8,0.8256355]
["bitfinex","ETHUSD",1645025490887,0.00504784,3071.3,3070.8,0.83438475]
["bitfinex","ETHUSD",1645025490888,0.00874823,3071.2,3070.8,0.83438475]
["bitfinex","ETHUSD",1645025491488,0.00874823,3071.2,3070.8,0.33438475]
["bitfinex","ETHUSD",1645025491693,0.07201507,3071.1,3070.8,0.3256355]
["bitfinex","ETHUSD",1645025491893,0.07201507,3071.0,3070.6,1.2098]
["bitfinex","ETHUSD",1645025492090,0.07706291,3071.0,3070.8,0.00874915]
["bitfinex","ETHUSD",1645025492329,0.07201507,3070.9,3070.8,0.00874915]
["bitfinex","ETHUSD",1645025492929,0.07201507,3070.9,3070.7,0.3256924]
["bitfinex","ETHUSD",1645025493327,0.07201507,3070.9,3070.7,0.33444184]
["bitfinex","ETHUSD",1645025493729,0.30504784,3071.0,3070.7,0.33444184]
["bitfinex","ETHUSD",1645025494128,0.00504784,3071.0,3070.7,0.33444184]
["bitfinex","ETHUSD",1645025494333,0.00504784,3071.3,3070.7,0.3256924]
["bitfinex","ETHUSD",1645025494531,0.00780362,3071.2,3071.0,0.5]
["bitfinex","ETHUSD",1645025494732,0.00780362,3071.2,3071.1,0.3256096]
["bitfinex","ETHUSD",1645025495332,0.00504784,3071.3,3071.1,0.3256096]
["bitfinex","ETHUSD",1645025495733,0.01285184,3071.3,3071.1,0.3256096]
["bitfinex","ETHUSD",1645025495933,0.31285184,3071.3,3071.1,0.3256096]
["bitfinex","ETHUSD",1645025496384,0.31285184,3071.3,3071.1,0.29304865]
["bitfinex","ETHUSD",1645025496685,0.30504784,3071.3,3071.1,0.29304865]
["bitfinex","ETHUSD",1645025499389,0.30504784,3071.3,3071.1,0.2874766]
["bitfinex","ETHUSD",1645025499588,0.30504784,3071.3,3070.8,1.20814934]
["bitfinex","ETHUSD",1645025499836,0.3,3071.0,3070.8,0.00874934]
["bitfinex","ETHUSD",1645025500129,0.3,3071.0,3070.7,0.6513128]
["bitfinex","ETHUSD",1645025500130,0.30504784,3071.0,3070.7,0.6513128]
["bitfinex","ETHUSD",1645025500330,0.00504784,3071.0,3070.7,0.6513128]
["bitfinex","ETHUSD",1645025500531,0.1299961,3071.4,3070.8,0.3256554]
["bitfinex","ETHUSD",1645025500532,0.00846994,3071.2,3070.8,0.3256554]
["bitfinex","ETHUSD",1645025501433,0.00504784,3071.3,3070.8,0.3256554]
["bitfinex","ETHUSD",1645025501631,0.00504784,3071.3,3071.1,0.8256311]
["bitfinex","ETHUSD",1645025501831,0.00847004,3071.2,3071.1,0.8256311]
["bitfinex","ETHUSD",1645025502035,0.00847004,3071.2,3071.1,1.1256311]
["bitfinex","ETHUSD",1645025502233,0.00847004,3071.2,3071.1,0.8]
["bitfinex","ETHUSD",1645025502631,0.30504784,3071.3,3071.1,0.8]
["bitfinex","ETHUSD",1645025502832,0.30790008,3071.3,3071.1,0.8]
["bitfinex","ETHUSD",1645025503875,0.30504784,3071.3,3071.1,0.8]
["bitfinex","ETHUSD",1645025504378,0.00504784,3071.3,3071.1,0.8]
["bitfinex","ETHUSD",1645025504580,0.00504784,3071.3,3071.1,1.1256077]
["bitfinex","ETHUSD",1645025505176,0.00504784,3071.3,3071.1,0.5]
["bitfinex","ETHUSD",1645025505577,0.30504784,3071.3,3071.1,0.5]
["bitfinex","ETHUSD",1645025505777,0.30504784,3071.3,3071.1,0.8256386]
["bitfinex","ETHUSD",1645025506577,0.30504784,3071.3,3070.9,0.6512607]
["bitfinex","ETHUSD",1645025506778,0.00504784,3071.3,3070.9,0.6512607]
["bitfinex","ETHUSD",1645025507180,0.00504784,3071.3,3071.0,0.3256296]
["bitfinex","ETHUSD",1645025507627,0.00504784,3071.3,3071.1,0.5]
["bitfinex","ETHUSD",1645025507828,0.00504784,3071.3,3071.1,1.4512133]
["bitfinex","ETHUSD",1645025507829,0.01323071,3071.3,3071.1,1.4512133]
["bitfinex","ETHUSD",1645025508430,0.01323071,3071.3,3071.1,1.4166114]
["bitfinex","ETHUSD",1645025508630,0.00504784,3071.3,3071.1,2.2306014]
["bitfinex","ETHUSD",1645025509133,0.30504784,3071.3,3071.1,1.4166114]
["bitfinex","ETHUSD",1645025509332,0.30504784,3071.3,3071.1,0.9512133]
["bitfinex","ETHUSD",1645025512183,0.06942154,3071.2,3071.1,0.9512133]
["bitfinex","ETHUSD",1645025512387,0.06942154,3071.2,3070.9,0.3256614]
["bitfinex","ETHUSD",1645025512388,0.81417,3071.1,3070.9,0.3256614]
["bitfinex","ETHUSD",1645025512584,0.06942154,3071.0,3070.8,0.00818263]
["bitfinex","ETHUSD",1645025512783,0.36942154,3071.0,3070.8,0.00818263]
["bitfinex","ETHUSD",1645025512985,0.3,3071.0,3070.8,0.00818263]
["bitfinex","ETHUSD",1645025513385,0.3,3071.0,3070.8,0.3256498]
["bitfinex","ETHUSD",1645025513386,1.11415,3071.0,3070.8,0.3256498]
["bitfinex","ETHUSD",1645025513584,0.3,3071.0,3070.8,1.1396798]
["bitfinex","ETHUSD",1645025513785,0.3,3071.0,3070.8,0.3256498]
["bitfinex","ETHUSD",1645025513984,0.0076965,3071.2,3070.8,0.3256498]
["bitfinex","ETHUSD",1645025514183,0.06942759,3071.1,3070.8,0.3256498]
["bitfinex","ETHUSD",1645025514685,0.81408,3071.0,3070.8,0.3256498]
["bitfinex","ETHUSD",1645025514944,0.81408,3071.0,3070.8,0.33334733]
["bitfinex","ETHUSD",1645025515140,0.3,3070.9,3070.8,0.33334733]
["bitfinex","ETHUSD",1645025515342,0.36942803,3070.9,3070.8,0.33334733]
["bitfinex","ETHUSD",1645025515742,0.81905784,3071.3,3070.8,1.63880241]
["bitfinex","ETHUSD",1645025515947,0.06942436,3071.2,3070.9,1.63874241]
["bitfinex","ETHUSD",1645025516144,0.3,3071.1,3071.0,1.31315261]
["bitfinex","ETHUSD",1645025516442,0.06942465,3071.1,3071.0,1.3130363]
["bitfinex","ETHUSD",1645025516645,0.06942243,3071.1,3071.0,1.3130363]
["bitfinex","ETHUSD",1645025516843,0.88346243,3071.1,3071.0,2.1270163]
["bitfinex","ETHUSD",1645025517044,0.88346243,3071.1,3071.0,1.6386503]
["bitfinex","ETHUSD",1645025517246,1.18346243,3071.1,3071.0,0.11291238]
["bitfinex","ETHUSD",1645025518443,1.18346243,3071.1,3071.0,1.4319332]
["bitfinex","ETHUSD",1645025520378,1.18346243,3071.1,3070.8,0.00774633]
["bitfinex","ETHUSD",1645025520581,0.36942243,3071.0,3070.5,0.4648]
["bitfinex","ETHUSD",1645025520777,0.06942243,3070.9,3070.6,1.32119819]
["bitfinex","ETHUSD",1645025520980,0.06942243,3070.9,3070.8,0.00774633]
["bitfinex","ETHUSD",1645025521778,0.06942243,3070.9,3070.5,0.4648]
["bitfinex","ETHUSD",1645025521779,1.69792243,3070.9,3070.5,0.4648]
["bitfinex","ETHUSD",1645025521979,0.36942243,3070.8,3070.6,1.32180861]
["bitfinex","ETHUSD",1645025522182,0.06942243,3070.7,3070.1,1.1654]
["bitfinex","ETHUSD",1645025522433,1.69801243,3070.7,3070.2,1.32190816]
["bitfinex","ETHUSD",1645025522631,1.69801243,3070.7,3070.4,0.3257151]
["bitfinex","ETHUSD",1645025522632,0.06942243,3070.6,3070.4,0.3257151]
["bitfinex","ETHUSD",1645025522837,1.69801243,3070.6,3070.5,1.32190816]
["bitfinex","ETHUSD",1645025523038,1.69801243,3070.6,3070.0,0.6514363]
["bitfinex","ETHUSD",1645025523039,0.88371243,3070.6,3070.0,0.6514363]
["bitfinex","ETHUSD",1645025523238,0.92217398,3070.6,3069.4,1.50793141]
["bitfinex","ETHUSD",1645025523435,20.15217398,3070.5,3070.3,0.00774222]
["bitfinex","ETHUSD",1645025523633,20.15217398,3070.5,3069.2,0.00394591]
["bitfinex","ETHUSD",1645025523634,20.68924,3070.3,3069.2,0.00394591]
["bitfinex","ETHUSD",1645025523837,20.68924,3070.3,3069.2,3.50394591]
["bitfinex","ETHUSD",1645025523838,0.81459,3070.0,3069.2,3.50394591]
["bitfinex","ETHUSD",1645025524033,1.2907,3070.1,3069.2,3.50394591]
["bitfinex","ETHUSD",1645025524234,0.3,3070.0,3069.2,0.62742067]
["bitfinex","ETHUSD",1645025524435,0.3,3070.0,3069.3,0.62347476]
["bitfinex","ETHUSD",1645025524633,0.2907,3070.1,3069.3,0.62347476]
["bitfinex","ETHUSD",1645025524833,0.81447,3070.0,3069.2,1.43795476]
["bitfinex","ETHUSD",1645025525035,0.81447,3070.0,3069.3,0.62347476]
["bitfinex","ETHUSD",1645025525233,1.11447,3070.0,3069.3,0.62347476]
["bitfinex","ETHUSD",1645025525436,0.3,3070.0,3069.3,0.62347476]
["bitfinex","ETHUSD",1645025525634,0.81448,3069.9,3069.4,0.3257859]
["bitfinex","ETHUSD",1645025526078,0.81444,3070.1,3069.4,0.3257859]
["bitfinex","ETHUSD",1645025526079,0.3,3069.8,3069.4,0.3257859]
["bitfinex","ETHUSD",1645025526580,1.62898,3070.2,3069.6,0.4648]
["bitfinex","ETHUSD",1645025526780,1.92898,3070.2,3069.6,0.4648]
["bitfinex","ETHUSD",1645025526981,0.81447,3069.9,3069.2,1.15864591]
["bitfinex","ETHUSD",1645025527380,0.3,3069.9,3069.2,1.15864591]
["bitfinex","ETHUSD",1645025527780,0.81459,3069.8,3069.2,1.15864591]
["bitfinex","ETHUSD",1645025527988,0.3,3069.7,3069.2,0.00394591]
["bitfinex","ETHUSD",1645025528180,0.3,3069.7,3069.2,0.46874591]
["bitfinex","ETHUSD",1645025528181,0.81461,3069.5,3069.2,0.46874591]
["bitfinex","ETHUSD",1645025528382,0.3,3069.4,3069.2,0.46874591]
["bitfinex","ETHUSD",1645025529381,0.3,3069.4,3069.2,0.79456871]
["bitfinex","ETHUSD",1645025529584,0.3,3069.4,3069.2,0.7906228]
["bitfinex","ETHUSD",1645025529833,1.11462,3069.4,3069.1,0.00875583]
["bitfinex","ETHUSD",1645025530033,1.92925,3069.4,3069.1,0.00875583]
["bitfinex","ETHUSD",1645025530234,1.92925,3069.4,3069.0,0.00394591]
["bitfinex","ETHUSD",1645025530635,1.92925,3069.4,3069.1,0.00875592]
["bitfinex","ETHUSD",1645025531435,1.11462,3069.4,3069.0,0.00394591]
["bitfinex","ETHUSD",1645025531840,1.11462,3069.4,3069.1,0.00875592]
["bitfinex","ETHUSD",1645025532036,1.11462,3069.4,3069.2,0.4648]
["bitfinex","ETHUSD",1645025532837,1.11462,3069.4,3069.2,0.7905866]
["bitfinex","ETHUSD",1645025533037,1.11462,3069.4,3069.2,1.4421461]
["bitfinex","ETHUSD",1645025533438,0.81462,3069.4,3069.2,1.4421461]
["bitfinex","ETHUSD",1645025534081,0.81462,3069.4,3069.2,1.7421461]
["bitfinex","ETHUSD",1645025534483,0.81462,3069.4,3069.2,1.2773461]
["bitfinex","ETHUSD",1645025534683,0.81462,3069.4,3069.2,0.6257866]
["bitfinex","ETHUSD",1645025534881,1.11462,3069.4,3069.2,0.6257866]
["bitfinex","ETHUSD",1645025535487,1.11462,3069.4,3069.2,1.0905866]
["bitfinex","ETHUSD",1645025536082,1.11462,3069.4,3069.2,0.6257866]
["bitfinex","ETHUSD",1645025536585,1.11462,3069.4,3069.2,0.3]
["bitfinex","ETHUSD",1645025536783,1.11462,3069.4,3069.1,0.31270174]
["bitfinex","ETHUSD",1645025536984,1.11462,3069.4,3069.1,0.01270174]
["bitfinex","ETHUSD",1645025537184,0.81462,3069.3,3069.1,0.01270174]
["bitfinex","ETHUSD",1645025537435,1.62929,3069.3,3069.1,0.00875583]
["bitfinex","ETHUSD",1645025537632,1.62929,3069.3,3068.9,0.00394591]
["bitfinex","ETHUSD",1645025537836,0.14741614,3069.3,3069.1,0.00875592]
["bitfinex","ETHUSD",1645025538231,1.11462,3069.4,3069.1,0.00875592]
["bitfinex","ETHUSD",1645025538436,0.81467,3069.3,3069.1,0.00875592]
["bitfinex","ETHUSD",1645025538631,0.81467,3069.3,3068.9,0.00394591]
["bitfinex","ETHUSD",1645025539032,0.81467,3069.3,3069.1,0.00875592]
["bitfinex","ETHUSD",1645025539431,1.62928,3069.3,3069.1,0.00875592]
["bitfinex","ETHUSD",1645025540034,1.62928,3069.3,3069.1,0.00394591]
["bitfinex","ETHUSD",1645025541284,1.62928,3069.3,3069.0,0.00875602]
["bitfinex","ETHUSD",1645025542487,0.81468,3069.2,3068.8,0.00394591]
["bitfinex","ETHUSD",1645025542686,1.6294,3069.2,3069.0,0.00875612]
["bitfinex","ETHUSD",1645025542986,1.9294,3069.2,3069.0,0.00875612]
["bitfinex","ETHUSD",1645025543486,1.9294,3069.2,3068.8,0.00394591]
["bitfinex","ETHUSD",1645025543690,0.81473,3069.1,3068.8,0.00394591]
["bitfinex","ETHUSD",1645025543889,1.62947,3069.1,3068.9,0.00825181]
["bitfinex","ETHUSD",1645025544693,1.62947,3069.1,3068.8,0.00394591]
["bitfinex","ETHUSD",1645025544936,1.62947,3069.1,3068.8,0.008252]
["bitfinex","ETHUSD",1645025544937,0.81487,3068.9,3068.8,0.008252]
["bitfinex","ETHUSD",1645025545137,0.81487,3068.9,3068.4,0.03301296]
["bitfinex","ETHUSD",1645025545138,5.0,3068.8,3068.4,0.03301296]
["bitfinex","ETHUSD",1645025545336,5.0,3068.8,3067.9,0.00394591]
["bitfinex","ETHUSD",1645025545337,28.56992278,3068.7,3067.9,0.00394591]
["bitfinex","ETHUSD",1645025545535,30.56992278,3068.7,3067.9,0.00394591]
["bitfinex","ETHUSD",1645025545735,1.93006,3068.5,3068.0,1.29567095]
["bitfinex","ETHUSD",1645025545935,0.81503,3068.4,3068.1,0.00394591]
["bitfinex","ETHUSD",1645025546137,0.81488,3068.4,3068.2,1.29567095]
["bitfinex","ETHUSD",1645025546337,0.3,3068.3,3068.2,1.29567095]
["bitfinex","ETHUSD",1645025546534,0.3,3068.3,3068.2,1.29961686]
["bitfinex","ETHUSD",1645025548141,1.92994,3068.3,3068.2,1.29961686]
["bitfinex","ETHUSD",1645025548336,1.92994,3068.3,3068.2,0.00394591]
["bitfinex","ETHUSD",1645025548584,1.92994,3068.3,3068.1,0.00875539]
["bitfinex","ETHUSD",1645025548785,2.74498,3068.3,3068.1,0.00875539]
["bitfinex","ETHUSD",1645025549185,21.80498,3068.3,3068.1,0.00875539]
["bitfinex","ETHUSD",1645025549390,21.80498,3068.3,3067.3,0.00208844]
["bitfinex","ETHUSD",1645025549391,4.45,3068.0,3067.3,0.00208844]
["bitfinex","ETHUSD",1645025549586,10.31166252,3068.0,3067.9,0.00208844]
["bitfinex","ETHUSD",1645025549784,0.47,3067.9,3067.5,0.03502844]
["bitfinex","ETHUSD",1645025549990,0.47,3067.9,3066.6,0.00208844]
["bitfinex","ETHUSD",1645025549991,6.05,3067.8,3066.6,0.00208844]
["bitfinex","ETHUSD",1645025550185,11.3996568,3067.8,3066.4,1.28808442]
["bitfinex","ETHUSD",1645025550586,6.82,3067.8,3066.4,1.28808442]
["bitfinex","ETHUSD",1645025550786,1.63072,3067.6,3066.4,1.28808442]
["bitfinex","ETHUSD",1645025550989,0.3,3067.5,3066.4,1.28808442]
["bitfinex","ETHUSD",1645025551186,0.77,3067.5,3066.4,1.28808442]
["bitfinex","ETHUSD",1645025551387,0.47,3067.5,3066.4,1.28808442]
["bitfinex","ETHUSD",1645025551690,0.47,3067.5,3066.9,0.5]
["bitfinex","ETHUSD",1645025551888,0.8153,3067.3,3067.0,0.00208844]
["bitfinex","ETHUSD",1645025552331,0.3,3067.3,3067.0,0.00208844]
["bitfinex","ETHUSD",1645025552535,1.1153,3067.3,3066.5,0.3261004]
["bitfinex","ETHUSD",1645025552733,0.3,3067.2,3066.6,1.28547224]
["bitfinex","ETHUSD",1645025552932,0.81523,3067.1,3066.7,0.00208844]
["bitfinex","ETHUSD",1645025553636,1.63046,3067.1,3066.7,0.00875782]
["bitfinex","ETHUSD",1645025553835,0.81523,3067.1,3066.7,0.00875782]
["bitfinex","ETHUSD",1645025554432,0.81523,3067.1,3066.4,0.00208844]
["bitfinex","ETHUSD",1645025554633,0.81523,3067.1,3066.7,0.00875782]
["bitfinex","ETHUSD",1645025555033,1.81523,3067.1,3066.7,0.00875782]
["bitfinex","ETHUSD",1645025555234,0.81527,3067.0,3066.7,0.00875782]
["bitfinex","ETHUSD",1645025555435,0.81527,3067.0,3066.4,0.00208844]
["bitfinex","ETHUSD",1645025555635,1.63045,3067.2,3066.5,0.5]
["bitfinex","ETHUSD",1645025555636,0.81518,3066.9,3066.5,0.5]
["bitfinex","ETHUSD",1645025555937,0.81518,3066.9,3066.7,0.00875782]
["bitfinex","ETHUSD",1645025556189,0.81531,3066.8,3066.7,0.00875782]
["bitfinex","ETHUSD",1645025556690,0.81531,3066.8,3066.1,0.00208844]
["bitfinex","ETHUSD",1645025556691,1.11531,3066.8,3066.1,0.00208844]
["bitfinex","ETHUSD",1645025556894,0.81529,3066.7,3066.6,0.5]
["bitfinex","ETHUSD",1645025557091,0.3,3066.8,3066.6,1.79287166]
["bitfinex","ETHUSD",1645025557291,0.3,3067.2,3066.6,0.50825351]
["bitfinex","ETHUSD",1645025557587,1.63031,3067.2,3066.6,0.51034195]
["bitfinex","ETHUSD",1645025557787,1.93031,3067.2,3066.7,0.00208844]
["bitfinex","ETHUSD",1645025557989,0.81515,3066.9,3066.7,1.28360091]
["bitfinex","ETHUSD",1645025558190,0.81515,3066.9,3066.8,0.00208844]
["bitfinex","ETHUSD",1645025558389,1.11515,3066.9,3066.8,0.00208844]
["bitfinex","ETHUSD",1645025558989,1.11515,3066.9,3066.7,0.00825323]
["bitfinex","ETHUSD",1645025559190,1.11515,3066.9,3066.7,0.00398876]
["bitfinex","ETHUSD",1645025559393,1.11515,3066.9,3066.7,0.01224208]
["bitfinex","ETHUSD",1645025560534,1.11515,3066.9,3066.7,0.00398876]
["bitfinex","ETHUSD",1645025561236,1.0,3066.8,3066.6,0.00829179]
["bitfinex","ETHUSD",1645025561436,1.81538,3066.8,3066.6,0.00829179]
["bitfinex","ETHUSD",1645025561636,1.81538,3066.8,3066.0,0.00398876]
["bitfinex","ETHUSD",1645025561838,1.81538,3066.8,3066.6,0.00829179]
["bitfinex","ETHUSD",1645025562041,0.81544,3066.7,3066.6,0.00829179]
["bitfinex","ETHUSD",1645025562239,1.11544,3066.7,3066.6,0.00829179]
["bitfinex","ETHUSD",1645025562838,0.3,3066.7,3065.8,0.00398876]
["bitfinex","ETHUSD",1645025563040,0.81547,3066.6,3065.9,1.25412068]
["bitfinex","ETHUSD",1645025563238,1.11547,3066.6,3066.0,0.00398876]
["bitfinex","ETHUSD",1645025563440,4.68455424,3066.5,3066.0,0.00398876]
["bitfinex","ETHUSD",1645025563687,4.68455424,3066.5,3065.8,0.00398876]
["bitfinex","ETHUSD",1645025564484,5.50009424,3066.5,3065.8,0.00398876]
["bitfinex","ETHUSD",1645025564689,0.81547,3066.3,3065.9,1.243937]
["bitfinex","ETHUSD",1645025564884,0.81547,3066.3,3066.0,1.24792576]
["bitfinex","ETHUSD",1645025565083,0.81547,3066.3,3065.6,0.00398876]
["bitfinex","ETHUSD",1645025565284,0.81547,3066.3,3066.1,0.5]
["bitfinex","ETHUSD",1645025565684,0.81547,3066.3,3066.1,0.50398876]
["bitfinex","ETHUSD",1645025565885,0.81547,3066.3,3066.1,0.00398876]
["bitfinex","ETHUSD",1645025566085,0.81547,3066.3,3066.1,0.5]
["bitfinex","ETHUSD",1645025566285,0.81547,3066.3,3066.1,0.50398876]
["bitfinex","ETHUSD",1645025569031,0.81547,3066.3,3066.1,0.00398876]
["bitfinex","ETHUSD",1645025569233,0.81547,3066.3,3066.1,0.5]
["bitfinex","ETHUSD",1645025569432,0.81547,3066.3,3066.1,0.50398876]
["bitfinex","ETHUSD",1645025571484,0.81547,3066.3,3066.1,0.00398876]
["bitfinex","ETHUSD",1645025571685,2.4466,3066.3,3066.0,0.00828094]
["bitfinex","ETHUSD",1645025571885,0.81557,3066.2,3066.0,0.00828094]
["bitfinex","ETHUSD",1645025572087,0.3,3066.1,3066.0,0.00828094]
["bitfinex","ETHUSD",1645025572488,0.3,3066.1,3065.6,0.03711751]
["bitfinex","ETHUSD",1645025572489,0.3,3066.1,3065.6,0.00398876]
["bitfinex","ETHUSD",1645025572685,1.93129,3066.1,3065.9,0.00828113]
["bitfinex","ETHUSD",1645025573286,0.81565,3066.0,3065.9,0.00828113]
["bitfinex","ETHUSD",1645025573486,0.81565,3066.0,3065.3,0.00398876]
["bitfinex","ETHUSD",1645025573684,1.63125,3065.9,3065.3,0.00398876]
["bitfinex","ETHUSD",1645025573884,1.63125,3065.9,3065.8,0.00768798]
["bitfinex","ETHUSD",1645025573885,1.93125,3065.9,3065.8,0.00768798]
["bitfinex","ETHUSD",1645025574847,0.81563,3065.8,3065.3,0.00398876]
["bitfinex","ETHUSD",1645025575048,0.81573,3065.7,3065.3,0.00398876]
["bitfinex","ETHUSD",1645025575246,0.47,3065.6,3065.2,0.03075772]
["bitfinex","ETHUSD",1645025575443,1.47,3065.6,3065.2,0.03075772]
["bitfinex","ETHUSD",1645025575643,20.53,3065.6,3065.2,0.03075772]
["bitfinex","ETHUSD",1645025575844,0.3,3065.3,3065.2,0.03075772]
["bitfinex","ETHUSD",1645025576044,1.77,3065.3,3064.7,0.00398876]
["bitfinex","ETHUSD",1645025576346,1.0,3064.9,3064.8,0.03076079]
["bitfinex","ETHUSD",1645025576544,1.47,3064.9,3064.8,0.01539802]
["bitfinex","ETHUSD",1645025576743,23.68043659,3064.9,3064.8,0.01539802]
["bitfinex","ETHUSD",1645025576945,23.68043659,3064.9,3063.4,5.7974]
["bitfinex","ETHUSD",1645025576946,0.3148,3064.8,3063.4,5.7974]
["bitfinex","ETHUSD",1645025577144,0.47,3064.7,3063.5,1.22164586]
["bitfinex","ETHUSD",1645025577349,1.0,3064.4,3063.5,1.22164586]
["bitfinex","ETHUSD",1645025577544,0.81608,3064.2,3063.5,1.72164586]
["bitfinex","ETHUSD",1645025577748,3.42948416,3064.1,3063.6,1.22159474]
["bitfinex","ETHUSD",1645025577944,0.3,3064.1,3063.6,1.22159474]
["bitfinex","ETHUSD",1645025578345,4.88853857,3064.3,3063.6,1.22159474]
["bitfinex","ETHUSD",1645025578596,5.88853857,3064.3,3063.7,0.00824541]
["bitfinex","ETHUSD",1645025578797,0.81613,3064.0,3063.7,0.00824541]
["bitfinex","ETHUSD",1645025578998,30.20130904,3063.9,3063.7,0.00824541]
["bitfinex","ETHUSD",1645025579197,3.83474358,3063.8,3063.7,0.00824541]
["bitfinex","ETHUSD",1645025579599,0.81623,3063.6,3062.9,0.5]
["bitfinex","ETHUSD",1645025579797,3.96868383,3063.5,3062.8,1.63227]
["bitfinex","ETHUSD",1645025579997,4.26868383,3063.5,3062.9,1.19227457]
["bitfinex","ETHUSD",1645025580299,0.3,3063.5,3063.0,0.81617]
["bitfinex","ETHUSD",1645025580498,0.3,3063.5,3063.1,0.5]
["bitfinex","ETHUSD",1645025580802,27.63237278,3063.9,3063.1,0.5]
["bitfinex","ETHUSD",1645025580803,1.0,3064.1,3063.1,1.1885415]
["bitfinex","ETHUSD",1645025581001,1.0,3064.1,3063.6,0.5]
["bitfinex","ETHUSD",1645025581197,0.13819997,3064.5,3063.5,1.6319]
["bitfinex","ETHUSD",1645025581401,0.13819997,3064.5,3064.1,0.5]
["bitfinex","ETHUSD",1645025581402,0.95415997,3064.5,3064.1,0.5]
["bitfinex","ETHUSD",1645025582201,0.95415997,3064.5,3064.1,0.50875888]
["bitfinex","ETHUSD",1645025582841,0.3,3064.4,3064.1,0.50875888]
["bitfinex","ETHUSD",1645025583235,0.13819997,3064.5,3064.1,0.5]
["bitfinex","ETHUSD",1645025583437,0.13819997,3064.5,3064.1,0.50875898]
["bitfinex","ETHUSD",1645025583638,0.3,3064.6,3064.1,0.50875898]
["bitfinex","ETHUSD",1645025583838,0.3,3064.8,3064.1,0.50875898]
["bitfinex","ETHUSD",1645025584238,1.3,3064.8,3064.1,0.50875898]
["bitfinex","ETHUSD",1645025584439,1.3,3064.8,3064.1,0.5]
["bitfinex","ETHUSD",1645025584638,1.3,3064.8,3064.3,0.0087586]
["bitfinex","ETHUSD",1645025584839,1.3,3064.8,3064.3,0.8245886]
["bitfinex","ETHUSD",1645025585039,0.8159,3064.7,3064.3,0.0087586]
["bitfinex","ETHUSD",1645025585641,0.8159,3064.7,3064.1,0.5]
["bitfinex","ETHUSD",1645025585941,1.3,3064.8,3064.3,0.0087585]
["bitfinex","ETHUSD",1645025585942,0.3,3064.8,3064.3,0.0087585]
["bitfinex","ETHUSD",1645025586195,1.81585,3064.9,3064.6,0.5]
["bitfinex","ETHUSD",1645025586196,0.3,3064.9,3064.6,0.5]
["bitfinex","ETHUSD",1645025586386,1.00875677,3065.0,3064.6,0.5]
["bitfinex","ETHUSD",1645025586387,0.30875677,3065.0,3064.6,0.5]
["bitfinex","ETHUSD",1645025586588,0.00875677,3065.0,3064.6,0.5]
["bitfinex","ETHUSD",1645025586786,5.419,3065.3,3064.1,1.47]
["bitfinex","ETHUSD",1645025586987,5.419,3065.3,3064.6,0.3262772]
["bitfinex","ETHUSD",1645025586988,5.469,3065.3,3064.6,0.3262772]
["bitfinex","ETHUSD",1645025587186,5.469,3065.3,3064.6,0.50875794]
["bitfinex","ETHUSD",1645025587187,0.00875706,3065.0,3064.6,0.50875794]
["bitfinex","ETHUSD",1645025587990,5.469,3065.3,3064.6,0.5]
["bitfinex","ETHUSD",1645025588190,0.00875706,3065.0,3064.6,0.50875794]
["bitfinex","ETHUSD",1645025588389,0.00875706,3065.0,3064.6,1.65082164]
["bitfinex","ETHUSD",1645025589189,1.11581,3065.2,3064.6,1.6420637]
["bitfinex","ETHUSD",1645025589390,0.81582,3065.1,3064.6,0.5]
["bitfinex","ETHUSD",1645025589591,0.81586,3064.9,3064.6,0.50875794]
["bitfinex","ETHUSD",1645025589836,1.11586,3064.9,3064.6,0.50875794]
["bitfinex","ETHUSD",1645025590436,1.11586,3064.9,3064.6,0.5]
["bitfinex","ETHUSD",1645025590640,1.11586,3064.9,3064.6,0.50875803]
["bitfinex","ETHUSD",1645025590838,0.3,3064.9,3064.6,0.50875803]
["bitfinex","ETHUSD",1645025591239,0.3,3064.9,3064.6,0.50318006]
["bitfinex","ETHUSD",1645025591637,0.3,3064.9,3064.6,0.49442203]
["bitfinex","ETHUSD",1645025591838,0.2,3064.9,3064.6,1.64524396]
["bitfinex","ETHUSD",1645025592040,0.2,3064.9,3064.7,0.00395134]
["bitfinex","ETHUSD",1645025592238,0.2,3064.9,3064.6,0.00875803]
["bitfinex","ETHUSD",1645025592239,0.81583,3064.8,3064.6,0.00875803]
["bitfinex","ETHUSD",1645025592839,0.81583,3064.8,3064.2,0.00395134]
["bitfinex","ETHUSD",1645025593040,0.81583,3064.8,3064.5,0.00875813]
["bitfinex","ETHUSD",1645025593245,0.81583,3064.8,3064.5,0.50315813]
["bitfinex","ETHUSD",1645025593441,0.81583,3064.8,3064.6,0.00395134]
["bitfinex","ETHUSD",1645025593685,0.2,3064.9,3064.6,0.00395134]
["bitfinex","ETHUSD",1645025594686,3.6313477,3065.0,3064.6,0.00395134]
["bitfinex","ETHUSD",1645025594885,3.6313477,3065.0,3064.5,0.30875813]
["bitfinex","ETHUSD",1645025595085,0.8158,3064.9,3064.5,0.30875813]
["bitfinex","ETHUSD",1645025595287,1.63163,3064.9,3064.6,0.00395134]
["bitfinex","ETHUSD",1645025595486,1.63163,3064.9,3064.6,0.01270928]
["bitfinex","ETHUSD",1645025595687,0.30875706,3065.0,3064.6,0.01270928]
["bitfinex","ETHUSD",1645025595889,0.30875706,3065.0,3064.6,0.00875794]
["bitfinex","ETHUSD",1645025596086,0.00875706,3065.0,3064.6,0.00875794]
["bitfinex","ETHUSD",1645025596286,0.00875706,3065.0,3064.6,1.12847928]
["bitfinex","ETHUSD",1645025596486,5.30824562,3065.2,3064.7,0.00395134]
["bitfinex","ETHUSD",1645025596686,0.00875706,3065.0,3064.7,0.00395134]
["bitfinex","ETHUSD",1645025596888,0.00875706,3065.0,3064.7,0.30395134]
["bitfinex","ETHUSD",1645025597544,0.3,3065.1,3064.7,0.30395134]
["bitfinex","ETHUSD",1645025597744,0.3,3065.1,3064.8,0.33023104]
["bitfinex","ETHUSD",1645025597745,1.11574,3065.1,3064.8,0.33023104]
["bitfinex","ETHUSD",1645025598044,5.169,3065.3,3064.9,3.9]
["bitfinex","ETHUSD",1645025598045,3.99419203,3065.3,3064.9,3.9]
["bitfinex","ETHUSD",1645025598245,3.99419203,3065.3,3065.0,0.00395134]
["bitfinex","ETHUSD",1645025598449,0.163,3066.2,3065.0,1.86945134]
["bitfinex","ETHUSD",1645025598450,3.663,3066.2,3065.0,1.86945134]
["bitfinex","ETHUSD",1645025598650,8.4651,3066.3,3065.1,0.00395134]
["bitfinex","ETHUSD",1645025598945,9.03052,3066.3,3065.3,1.7938819]
["bitfinex","ETHUSD",1645025599143,4.31542,3066.3,3065.4,0.00395134]
["bitfinex","ETHUSD",1645025599544,4.31542,3066.3,3065.4,0.49835134]
["bitfinex","ETHUSD",1645025599743,4.31542,3066.3,3065.5,0.3]
["bitfinex","ETHUSD",1645025599945,0.3,3066.1,3065.6,0.00395134]
["bitfinex","ETHUSD",1645025600147,0.81552,3066.0,3065.6,0.00395134]
["bitfinex","ETHUSD",1645025600445,0.3,3065.9,3065.6,0.30395134]
["bitfinex","ETHUSD",1645025600643,0.3,3066.1,3065.6,0.3]
["bitfinex","ETHUSD",1645025600844,0.3,3066.1,3065.7,0.00395134]
["bitfinex","ETHUSD",1645025601089,0.81553,3065.9,3065.5,0.33014414]
["bitfinex","ETHUSD",1645025601288,0.81553,3065.9,3065.6,0.30395134]
["bitfinex","ETHUSD",1645025601508,1.11553,3065.9,3065.7,0.00395134]
["bitfinex","ETHUSD",1645025601691,0.00875498,3066.1,3065.7,0.00395134]
["bitfinex","ETHUSD",1645025602087,0.00875498,3066.1,3065.7,0.33014444]
["bitfinex","ETHUSD",1645025602288,0.00875498,3066.1,3065.7,0.3261931]
["bitfinex","ETHUSD",1645025602486,3.5,3066.6,3065.8,0.00395134]
["bitfinex","ETHUSD",1645025602688,1.0,3066.7,3065.8,0.00395134]
["bitfinex","ETHUSD",1645025602888,0.00875498,3066.1,3065.8,0.81935134]
["bitfinex","ETHUSD",1645025603088,0.00875498,3066.1,3065.9,0.3]
["bitfinex","ETHUSD",1645025603695,0.81544,3066.4,3065.9,0.3]
["bitfinex","ETHUSD",1645025603891,0.3,3066.3,3066.0,0.00395134]
["bitfinex","ETHUSD",1645025604089,0.00875479,3066.2,3066.0,0.00395134]
["bitfinex","ETHUSD",1645025604935,9.43063,3066.7,3066.0,0.00395134]
["bitfinex","ETHUSD",1645025604936,0.3,3066.4,3066.0,0.00395134]
["bitfinex","ETHUSD",1645025605137,0.00875461,3066.3,3066.0,0.63011464]
["bitfinex","ETHUSD",1645025606039,0.81536,3066.6,3066.0,0.63011464]
["bitfinex","ETHUSD",1645025606246,1.11536,3066.6,3066.0,0.63011464]
["bitfinex","ETHUSD",1645025606438,0.00875451,3066.3,3066.1,0.81536]
["bitfinex","ETHUSD",1645025607243,1.11539,3066.6,3066.0,0.30395134]
["bitfinex","ETHUSD",1645025607244,3.59670626,3066.6,3066.0,0.30395134]
["bitfinex","ETHUSD",1645025607445,0.3,3066.6,3066.0,0.30395134]
["bitfinex","ETHUSD",1645025607641,0.00875442,3066.4,3066.0,0.30395134]
["bitfinex","ETHUSD",1645025608041,0.81546,3066.3,3066.0,0.3]
["bitfinex","ETHUSD",1645025608244,0.00875442,3066.4,3065.9,0.3]
["bitfinex","ETHUSD",1645025608443,5.469,3066.7,3066.0,1.17395016]
["bitfinex","ETHUSD",1645025609005,0.00875451,3066.3,3066.0,1.47395016]
["bitfinex","ETHUSD",1645025609201,0.00875451,3066.3,3066.1,1.98930016]
["bitfinex","ETHUSD",1645025609399,0.00875451,3066.3,3066.2,1.17395016]
["bitfinex","ETHUSD",1645025609605,5.169,3066.7,3066.1,1.17395016]
["bitfinex","ETHUSD",1645025609803,5.169,3066.7,3066.0,0.6261565]
["bitfinex","ETHUSD",1645025609804,5.169,3066.7,3066.2,1.17412764]
["bitfinex","ETHUSD",1645025609999,0.00875442,3066.4,3066.0,0.6261565]
["bitfinex","ETHUSD",1645025610199,0.82418442,3066.4,3066.1,1.17417498]
["bitfinex","ETHUSD",1645025610400,0.81544,3066.3,3066.1,1.17417498]
["bitfinex","ETHUSD",1645025611401,4.09801575,3066.3,3066.1,1.17417498]
["bitfinex","ETHUSD",1645025611605,0.81552,3066.1,3065.9,0.3]
["bitfinex","ETHUSD",1645025611801,0.81552,3066.1,3065.8,0.00395134]
["bitfinex","ETHUSD",1645025612001,0.81552,3066.1,3065.9,1.17429172]
["bitfinex","ETHUSD",1645025612201,0.81552,3066.1,3065.8,0.33015354]
["bitfinex","ETHUSD",1645025612438,0.81552,3066.1,3065.9,1.47471161]
["bitfinex","ETHUSD",1645025612637,0.00875479,3066.2,3065.9,0.3]
["bitfinex","ETHUSD",1645025613038,0.8155,3066.1,3065.9,0.3261922]
["bitfinex","ETHUSD",1645025613241,0.8155,3066.1,3066.0,1.17475422]
["bitfinex","ETHUSD",1645025614052,0.81217535,3066.1,3066.0,1.17475422]
["bitfinex","ETHUSD",1645025617396,1.11217535,3066.1,3066.0,1.17475422]
["bitfinex","ETHUSD",1645025617997,1.63082,3066.6,3066.3,0.35895748]
["bitfinex","ETHUSD",1645025618399,1.63082,3066.6,3066.3,0.65895748]
["bitfinex","ETHUSD",1645025619196,1.93082,3066.6,3066.3,0.65895748]
["bitfinex","ETHUSD",1645025619401,0.81542,3066.4,3066.3,0.65895748]
["bitfinex","ETHUSD",1645025620441,1.11538,3066.5,3066.3,0.65895748]
["bitfinex","ETHUSD",1645025620740,0.81834224,3066.5,3066.3,0.65895748]
["bitfinex","ETHUSD",1645025620941,0.00296224,3066.5,3066.3,0.65895748]
["bitfinex","ETHUSD",1645025621848,1.0,3067.5,3066.6,6.05]
["bitfinex","ETHUSD",1645025622050,1.0,3067.5,3066.7,10.14542042]
["bitfinex","ETHUSD",1645025629859,0.00815767,3067.2,3066.9,0.81518]
["bitfinex","ETHUSD",1645025630057,7.79944,3067.7,3066.9,1.1412422]
["bitfinex","ETHUSD",1645025630259,0.3,3067.4,3066.9,0.6260622]
["bitfinex","ETHUSD",1645025630563,0.81519,3067.5,3066.9,0.6260622]
["bitfinex","ETHUSD",1645025630564,0.00815776,3067.1,3066.9,0.6260622]
["bitfinex","ETHUSD",1645025631403,7.79926,3067.7,3066.9,0.6260622]
["bitfinex","ETHUSD",1645025631598,0.00815767,3067.2,3066.9,2.2563122]
["bitfinex","ETHUSD",1645025632402,0.00815767,3067.2,3066.9,0.6260622]
["bitfinex","ETHUSD",1645025632602,8.42157398,3067.7,3066.9,0.6260622]
["bitfinex","ETHUSD",1645025632800,0.00819871,3067.2,3066.9,0.6260622]
["bitfinex","ETHUSD",1645025633500,0.00819871,3067.2,3066.9,1.1412622]
["bitfinex","ETHUSD",1645025633702,0.47,3067.1,3066.3,0.35895748]
["bitfinex","ETHUSD",1645025634503,0.81551,3066.9,3066.3,0.35895748]
["bitfinex","ETHUSD",1645025634706,1.28547,3066.8,3066.3,0.35895748]
["bitfinex","ETHUSD",1645025634961,1.0,3066.7,3066.3,0.35895748]
["bitfinex","ETHUSD",1645025635161,1.47,3066.7,3066.3,0.35895748]
["bitfinex","ETHUSD",1645025635358,1.77,3066.7,3066.3,0.35895748]
["bitfinex","ETHUSD",1645025635558,2.58558,3066.7,3066.3,0.35895748]
["bitfinex","ETHUSD",1645025635758,0.8155,3066.6,3066.3,0.65895748]
["bitfinex","ETHUSD",1645025635962,0.8155,3066.6,3066.3,0.35895748]
["bitfinex","ETHUSD",1645025636163,0.47,3066.5,3066.3,0.35895748]
["bitfinex","ETHUSD",1645025636359,6.05,3066.4,3065.5,0.3262183]
["bitfinex","ETHUSD",1645025636558,6.05,3066.4,3065.4,0.00822168]
["bitfinex","ETHUSD",1645025636559,0.81556,3066.3,3065.4,0.00822168]
["bitfinex","ETHUSD",1645025636759,0.8156,3066.0,3065.6,0.3]
["bitfinex","ETHUSD",1645025636961,1.1156,3066.0,3065.6,0.3]
["bitfinex","ETHUSD",1645025637160,1.1156,3066.0,3065.4,0.00822168]
["bitfinex","ETHUSD",1645025637361,1.1156,3066.0,3065.3,1.93494134]
["bitfinex","ETHUSD",1645025637563,1.1156,3066.0,3065.4,0.00822105]
["bitfinex","ETHUSD",1645025637961,1.1156,3066.0,3065.4,0.33444055]
["bitfinex","ETHUSD",1645025638160,1.1156,3066.0,3065.4,0.82377105]
["bitfinex","ETHUSD",1645025638361,0.3,3066.0,3065.4,0.82377105]
["bitfinex","ETHUSD",1645025638603,0.3,3066.1,3065.4,1.0]
["bitfinex","ETHUSD",1645025638807,0.81558,3066.1,3065.4,1.00822095]
["bitfinex","ETHUSD",1645025639005,0.81558,3066.1,3065.4,0.00822095]
["bitfinex","ETHUSD",1645025639204,0.3,3066.0,3065.4,0.00822095]
["bitfinex","ETHUSD",1645025639605,1.93131,3066.1,3065.4,0.00822095]
["bitfinex","ETHUSD",1645025639806,1.93131,3066.1,3065.3,0.00395134]
["bitfinex","ETHUSD",1645025640007,1.93131,3066.1,3065.4,0.00831989]
["bitfinex","ETHUSD",1645025640208,0.3,3066.1,3065.4,0.00831989]
["bitfinex","ETHUSD",1645025640409,1.11556,3066.1,3065.4,0.00831989]
["bitfinex","ETHUSD",1645025640607,0.3,3066.1,3065.4,0.00831989]
["bitfinex","ETHUSD",1645025640806,0.47,3066.2,3065.4,0.00831989]
["bitfinex","ETHUSD",1645025641008,0.3,3066.3,3066.2,0.82240307]
["bitfinex","ETHUSD",1645025641206,1.0,3066.4,3066.2,0.82240307]
["bitfinex","ETHUSD",1645025641207,0.30831748,3066.4,3066.2,0.82240307]
["bitfinex","ETHUSD",1645025641608,0.30831748,3066.4,3066.2,1.12240307]
["bitfinex","ETHUSD",1645025642008,0.00831748,3066.4,3066.2,1.12240307]
["bitfinex","ETHUSD",1645025642208,1.3,3066.6,3066.3,1.20851254]
["bitfinex","ETHUSD",1645025642463,0.1814143,3066.5,3066.3,1.20851254]
["bitfinex","ETHUSD",1645025642659,0.17309656,3066.4,3066.3,1.20851254]
["bitfinex","ETHUSD",1645025644863,0.18129053,3066.5,3066.3,1.20851254]
["bitfinex","ETHUSD",1645025645065,0.18129053,3066.5,3066.4,0.81514]
["bitfinex","ETHUSD",1645025645066,0.00819397,3066.5,3066.4,0.81514]
["bitfinex","ETHUSD",1645025645466,0.00819397,3066.5,3066.4,2.32365254]
["bitfinex","ETHUSD",1645025645862,0.25,3067.4,3066.4,1.50851254]
["bitfinex","ETHUSD",1645025645863,0.81525,3067.1,3066.4,1.50851254]
["bitfinex","ETHUSD",1645025646106,0.0081938,3066.6,3066.4,1.50851254]
["bitfinex","ETHUSD",1645025646409,0.0081938,3066.6,3066.4,0.3]
["bitfinex","ETHUSD",1645025646609,0.0081938,3066.6,3066.5,1.20760718]
["bitfinex","ETHUSD",1645025646806,0.18121888,3066.6,3066.5,1.20760718]
["bitfinex","ETHUSD",1645025647009,0.87217398,3067.4,3066.5,1.20760718]
["bitfinex","ETHUSD",1645025647208,0.81531,3067.0,3066.5,1.20760718]
["bitfinex","ETHUSD",1645025647411,0.81531,3067.0,3065.2,1.0]
["bitfinex","ETHUSD",1645025647412,10.01241263,3066.6,3065.2,1.0]
["bitfinex","ETHUSD",1645025647616,5.01281314,3065.3,3064.1,1.0]
["bitfinex","ETHUSD",1645025647809,2.94468167,3064.9,3064.2,1.0]
["bitfinex","ETHUSD",1645025648013,0.01255879,3064.2,3063.3,0.130416]
["bitfinex","ETHUSD",1645025648215,0.01209088,3063.4,3063.3,0.130416]
["bitfinex","ETHUSD",1645025648408,0.01209088,3063.4,3062.3,0.62234476]
["bitfinex","ETHUSD",1645025648409,0.90069088,3063.4,3062.3,0.62234476]
["bitfinex","ETHUSD",1645025648614,0.90069088,3063.4,3062.2,0.62234476]
["bitfinex","ETHUSD",1645025648615,1.4473,3063.3,3062.2,0.62234476]
["bitfinex","ETHUSD",1645025648810,3.769207,3063.3,3062.4,0.04149492]
["bitfinex","ETHUSD",1645025649008,0.42933799,3062.3,3062.1,0.82879551]
["bitfinex","ETHUSD",1645025649209,4.95850508,3062.4,3062.3,0.03772502]
["bitfinex","ETHUSD",1645025649408,4.95850508,3062.5,3062.3,0.03772502]
["bitfinex","ETHUSD",1645025649610,4.95850508,3062.5,3061.5,2.5]
["bitfinex","ETHUSD",1645025649611,1.0,3062.2,3061.5,2.5]
["bitfinex","ETHUSD",1645025649871,1.0,3062.2,3060.9,7.28]
["bitfinex","ETHUSD",1645025649872,6.05,3061.5,3060.9,7.28]
["bitfinex","ETHUSD",1645025650064,6.06297673,3061.3,3061.2,0.00489488]
["bitfinex","ETHUSD",1645025650262,0.25,3061.0,3060.5,0.00169656]
["bitfinex","ETHUSD",1645025650565,0.25,3061.0,3060.5,0.01148632]
["bitfinex","ETHUSD",1645025650566,4.425987,3060.9,3060.5,0.01148632]
["bitfinex","ETHUSD",1645025650764,1.0,3060.8,3060.0,1.32967959]
["bitfinex","ETHUSD",1645025650965,4.95850508,3060.6,3060.1,0.1633]
["bitfinex","ETHUSD",1645025651162,4.95850508,3060.6,3060.1,0.18666797]
["bitfinex","ETHUSD",1645025651361,4.95850508,3060.6,3060.0,0.08987944]
["bitfinex","ETHUSD",1645025651362,4.77183711,3060.1,3060.0,0.08987944]
["bitfinex","ETHUSD",1645025651762,0.25,3060.3,3060.1,6.05]
["bitfinex","ETHUSD",1645025652364,5.0,3060.2,3060.1,6.35]
["bitfinex","ETHUSD",1645025652764,3.90650406,3061.1,3060.2,6.05]
["bitfinex","ETHUSD",1645025652765,0.25,3061.1,3060.2,6.05]
["bitfinex","ETHUSD",1645025652966,1.0,3061.3,3060.3,5.0]
["bitfinex","ETHUSD",1645025653364,0.00302167,3060.8,3060.3,5.0]
["bitfinex","ETHUSD",1645025653804,0.00302167,3060.8,3060.3,5.00339312]
["bitfinex","ETHUSD",1645025654404,1.0,3061.3,3060.3,5.00339312]
["bitfinex","ETHUSD",1645025654605,0.00302167,3060.7,3060.3,5.17476569]
["bitfinex","ETHUSD",1645025654805,0.00302167,3060.7,3060.3,5.33806569]
["bitfinex","ETHUSD",1645025655604,1.3,3061.7,3060.3,5.33806569]
["bitfinex","ETHUSD",1645025655809,1.3,3061.7,3060.4,5.0]
["bitfinex","ETHUSD",1645025655810,0.00879028,3060.7,3060.4,5.0]
["bitfinex","ETHUSD",1645025656004,0.00879028,3060.7,3060.4,5.13705079]
["bitfinex","ETHUSD",1645025656207,0.00879028,3060.7,3060.5,0.5]
["bitfinex","ETHUSD",1645025656805,5.38438661,3062.0,3060.5,0.15253081]
["bitfinex","ETHUSD",1645025657006,5.38438661,3062.0,3061.5,0.5]
["bitfinex","ETHUSD",1645025657007,0.3,3061.9,3061.5,0.5]
["bitfinex","ETHUSD",1645025657207,0.3,3061.9,3061.5,0.3]
["bitfinex","ETHUSD",1645025657458,0.3,3061.9,3061.6,0.3]
["bitfinex","ETHUSD",1645025657656,1.81668,3062.0,3061.6,0.3]
["bitfinex","ETHUSD",1645025657856,1.25,3062.1,3061.7,0.2992]
["bitfinex","ETHUSD",1645025658057,0.25,3062.1,3061.7,0.2992]
["bitfinex","ETHUSD",1645025658259,0.25,3062.1,3061.5,0.1632]
["bitfinex","ETHUSD",1645025658459,0.00848182,3061.9,3061.5,0.1632]
["bitfinex","ETHUSD",1645025658655,0.00848182,3061.9,3061.7,0.2992]
["bitfinex","ETHUSD",1645025658856,0.00848182,3061.9,3061.5,0.3]
["bitfinex","ETHUSD",1645025659056,0.00848182,3061.9,3061.7,0.2992]
["bitfinex","ETHUSD",1645025659260,0.25,3062.1,3061.7,0.2992]
["bitfinex","ETHUSD",1645025659459,0.00848172,3062.0,3061.7,0.2992]
["bitfinex","ETHUSD",1645025660060,0.00848172,3062.0,3061.4,0.4897969]
["bitfinex","ETHUSD",1645025660461,0.25,3062.1,3061.4,0.4897969]
["bitfinex","ETHUSD",1645025660658,0.00832078,3062.0,3061.4,0.4897969]
["bitfinex","ETHUSD",1645025660960,0.00832078,3062.0,3061.5,0.00395426]
["bitfinex","ETHUSD",1645025661205,0.25,3062.6,3062.5,0.02040413]
["bitfinex","ETHUSD",1645025661412,4.58972893,3062.6,3062.5,0.02040413]
["bitfinex","ETHUSD",1645025662505,3.58972893,3062.6,3062.5,0.02040413]
["bitfinex","ETHUSD",1645025663508,2.93302,3062.7,3062.5,0.02040413]
["bitfinex","ETHUSD",1645025663707,3.48798307,3062.6,3062.5,0.02040413]
["bitfinex","ETHUSD",1645025664105,6.24883757,3062.7,3062.5,0.02040413]
["bitfinex","ETHUSD",1645025664306,2.93302,3062.7,3062.5,0.02040413]
["bitfinex","ETHUSD",1645025664505,1.0,3062.6,3062.5,0.02040413]
["bitfinex","ETHUSD",1645025664953,4.31076709,3062.6,3062.5,0.02040413]
["bitfinex","ETHUSD",1645025665353,1.0,3062.6,3062.5,0.02040413]
["bitfinex","ETHUSD",1645025666354,4.30009363,3062.6,3062.5,0.02040413]
["bitfinex","ETHUSD",1645025666554,1.0,3062.6,3062.5,0.02040413]
["bitfinex","ETHUSD",1645025667353,2.12530726,3062.7,3062.5,0.02040413]
["bitfinex","ETHUSD",1645025667354,1.30879726,3062.7,3062.5,0.02040413]
["bitfinex","ETHUSD",1645025667554,1.3,3062.7,3062.5,0.02040413]
["bitfinex","ETHUSD",1645025667955,1.30879726,3062.7,3062.5,0.02040413]
["bitfinex","ETHUSD",1645025668814,1.3,3062.7,3062.5,0.02040413]
["bitfinex","ETHUSD",1645025670608,3.36477521,3062.6,3062.5,0.02040413]
["bitfinex","ETHUSD",1645025672209,2.94174726,3062.7,3062.5,0.02040413]
["bitfinex","ETHUSD",1645025672461,3.59644288,3062.6,3062.5,0.02040413]
["bitfinex","ETHUSD",1645025673458,4.59644288,3062.6,3062.5,0.02040413]
["bitfinex","ETHUSD",1645025673859,5.59644288,3062.6,3062.5,0.02040413]
["bitfinex","ETHUSD",1645025674063,5.98844288,3062.6,3062.5,0.02040413]
["bitfinex","ETHUSD",1645025675862,1.0,3062.6,3062.5,0.02040413]
["bitfinex","ETHUSD",1645025676111,0.25,3062.8,3062.5,0.02040413]
["bitfinex","ETHUSD",1645025676309,0.25,3062.8,3062.5,0.02435839]
["bitfinex","ETHUSD",1645025676310,0.00879726,3062.7,3062.5,0.02435839]
["bitfinex","ETHUSD",1645025676505,0.00879726,3062.7,3062.5,0.32435839]
["bitfinex","ETHUSD",1645025677106,0.25,3062.8,3062.5,0.32435839]
["bitfinex","ETHUSD",1645025677306,0.25,3062.8,3062.6,0.00395426]
["bitfinex","ETHUSD",1645025677507,0.25879716,3062.8,3062.6,0.00395426]
["bitfinex","ETHUSD",1645025678308,0.25,3062.8,3062.6,1.06513886]
["bitfinex","ETHUSD",1645025678907,1.00879697,3062.9,3062.6,1.06513886]
["bitfinex","ETHUSD",1645025679108,1.00879697,3062.9,3062.7,0.00395426]
["bitfinex","ETHUSD",1645025679508,1.0,3062.9,3062.7,0.00395426]
["bitfinex","ETHUSD",1645025680164,1.00879678,3063.0,3062.7,0.00395426]
["bitfinex","ETHUSD",1645025680564,0.00879678,3063.0,3062.7,0.00395426]
["bitfinex","ETHUSD",1645025680764,5.169,3063.2,3062.7,0.00395426]
["bitfinex","ETHUSD",1645025680964,0.81633,3063.1,3062.7,0.00395426]
["bitfinex","ETHUSD",1645025681162,5.169,3063.2,3063.1,0.0421036]
["bitfinex","ETHUSD",1645025682864,5.169,3063.2,3063.1,0.03653116]
["bitfinex","ETHUSD",1645025683066,5.98532,3063.2,3063.1,0.03653116]
["bitfinex","ETHUSD",1645025685408,5.169,3063.2,3063.1,0.03653116]
["bitfinex","ETHUSD",1645025686012,0.00879612,3063.3,3063.1,0.03653116]
["bitfinex","ETHUSD",1645025686210,9.612e-05,3063.3,3063.1,0.93943116]
["bitfinex","ETHUSD",1645025686408,9.612e-05,3063.3,3063.2,5.0]
["bitfinex","ETHUSD",1645025686608,3.5,3064.5,3063.3,6.05]
["bitfinex","ETHUSD",1645025686809,5.169,3064.6,3063.4,0.7129582]
["bitfinex","ETHUSD",1645025687012,4.669,3064.6,3063.4,1.2679582]
["bitfinex","ETHUSD",1645025687208,4.669,3064.6,3063.4,3.8585248]
["bitfinex","ETHUSD",1645025687474,4.669,3064.6,3063.9,0.2992]
["bitfinex","ETHUSD",1645025687677,4.669,3064.6,3064.0,0.81584]
["bitfinex","ETHUSD",1645025688174,4.669,3064.6,3064.1,0.3]
["bitfinex","ETHUSD",1645025688376,0.00879395,3064.5,3064.1,0.3]
["bitfinex","ETHUSD",1645025688573,0.00879395,3064.5,3064.1,0.81588]
["bitfinex","ETHUSD",1645025688976,0.00879395,3064.5,3064.1,1.11588]
["bitfinex","ETHUSD",1645025689175,4.669,3064.6,3064.1,1.11588]
["bitfinex","ETHUSD",1645025689578,4.005726,3064.5,3064.0,0.4894902]
["bitfinex","ETHUSD",1645025689777,0.63741878,3064.4,3063.9,0.2992]
["bitfinex","ETHUSD",1645025689975,0.63741878,3064.4,3063.6,1.5503662]
["bitfinex","ETHUSD",1645025690374,0.63741878,3064.4,3063.7,0.74093247]
["bitfinex","ETHUSD",1645025690577,0.81607,3064.2,3063.6,1.5503662]
["bitfinex","ETHUSD",1645025690778,0.63741878,3064.1,3063.8,0.2448248]
["bitfinex","ETHUSD",1645025691213,0.63741878,3064.0,3063.8,0.2448248]
["bitfinex","ETHUSD",1645025691418,0.63741878,3063.9,3063.8,0.2448248]
["bitfinex","ETHUSD",1645025691813,3.89637705,3064.3,3063.8,0.2448248]
["bitfinex","ETHUSD",1645025692012,0.63741878,3064.2,3063.8,0.2448248]
["bitfinex","ETHUSD",1645025692219,0.63741878,3064.1,3063.8,0.2448248]
["bitfinex","ETHUSD",1645025692415,1.63218,3064.4,3063.8,0.2448248]
["bitfinex","ETHUSD",1645025692614,0.63567328,3064.3,3063.8,0.2448248]
["bitfinex","ETHUSD",1645025692814,0.81612,3064.1,3063.6,0.7888424]
["bitfinex","ETHUSD",1645025693016,4.03636091,3064.0,3063.6,0.7888424]
["bitfinex","ETHUSD",1645025693215,0.63567328,3063.9,3063.6,0.7888424]
["bitfinex","ETHUSD",1645025693413,0.63567328,3063.8,3063.6,0.7888424]
["bitfinex","ETHUSD",1645025693814,0.81615,3063.9,3063.6,0.7888424]
["bitfinex","ETHUSD",1645025694014,0.63572545,3063.8,3063.6,0.2992]
["bitfinex","ETHUSD",1645025694214,0.63572545,3063.8,3063.6,0.5992]
["bitfinex","ETHUSD",1645025694413,0.63572545,3063.8,3063.6,0.2992]
["bitfinex","ETHUSD",1645025696256,0.63572545,3063.8,3063.6,0.5440509]
["bitfinex","ETHUSD",1645025697257,0.82494956,3063.9,3063.6,0.5440509]
["bitfinex","ETHUSD",1645025697659,0.81615,3063.9,3063.6,0.5440509]
["bitfinex","ETHUSD",1645025697858,0.82494947,3063.9,3063.6,0.5440509]
["bitfinex","ETHUSD",1645025698605,0.82494947,3063.9,3063.6,1.3601609]
["bitfinex","ETHUSD",1645025698904,0.81615,3063.9,3063.6,1.3601609]
["bitfinex","ETHUSD",1645025699105,0.82494947,3063.9,3063.7,0.3]
["bitfinex","ETHUSD",1645025699505,0.00879947,3063.9,3063.7,0.7896408]
["bitfinex","ETHUSD",1645025699907,0.00879947,3063.9,3063.8,0.74372726]
["bitfinex","ETHUSD",1645025700109,0.25,3064.0,3063.8,0.74372726]
["bitfinex","ETHUSD",1645025700407,0.25,3064.0,3063.8,0.98851586]
["bitfinex","ETHUSD",1645025700609,0.00879938,3064.0,3063.9,0.74372726]
["bitfinex","ETHUSD",1645025700805,0.00879938,3064.0,3063.9,2.85113498]
["bitfinex","ETHUSD",1645025701007,0.00879938,3064.0,3063.9,2.67545726]
["bitfinex","ETHUSD",1645025701206,6.80082,3065.0,3063.9,2.67545726]
["bitfinex","ETHUSD",1645025701407,0.63648332,3064.9,3064.4,0.2447745]
["bitfinex","ETHUSD",1645025701608,0.63648332,3064.9,3064.4,0.5447745]
["bitfinex","ETHUSD",1645025702464,0.63648332,3064.9,3064.4,0.8439745]
["bitfinex","ETHUSD",1645025702665,0.00879777,3064.8,3064.5,0.81586]
["bitfinex","ETHUSD",1645025702860,0.63648332,3064.7,3064.6,0.2447556]
["bitfinex","ETHUSD",1645025703660,0.81587,3064.9,3064.6,0.2447556]
["bitfinex","ETHUSD",1645025703862,0.25,3065.1,3064.8,0.2992]
["bitfinex","ETHUSD",1645025704260,0.25,3065.1,3064.9,0.81564]
["bitfinex","ETHUSD",1645025704466,3.5,3065.9,3064.9,0.48784284]
["bitfinex","ETHUSD",1645025704665,0.25,3065.7,3065.0,0.17387905]
["bitfinex","ETHUSD",1645025704864,3.5,3066.1,3065.0,0.17387905]
["bitfinex","ETHUSD",1645025705068,7.03906695,3066.5,3065.9,0.2992]
["bitfinex","ETHUSD",1645025705268,0.62343576,3066.5,3066.0,0.692]
["bitfinex","ETHUSD",1645025705465,0.40051312,3066.6,3066.1,6.19643698]
["bitfinex","ETHUSD",1645025705666,0.81657723,3067.8,3066.2,8.07211]
["bitfinex","ETHUSD",1645025705865,6.18467723,3067.9,3066.2,6.91601134]
["bitfinex","ETHUSD",1645025706119,6.18467723,3067.9,3067.5,0.2992]
["bitfinex","ETHUSD",1645025706322,5.3681,3067.9,3067.5,0.3]
["bitfinex","ETHUSD",1645025706520,5.98921712,3068.0,3067.5,0.5445138]
["bitfinex","ETHUSD",1645025707020,5.98416,3068.0,3067.5,0.5445138]
["bitfinex","ETHUSD",1645025709126,1.0,3067.9,3067.5,0.2445138]
["bitfinex","ETHUSD",1645025709328,0.6530109,3067.3,3067.2,0.2445874]
["bitfinex","ETHUSD",1645025709530,0.6530109,3067.3,3066.6,0.7336651]
["bitfinex","ETHUSD",1645025709962,0.6530109,3067.3,3066.9,0.4891593]
["bitfinex","ETHUSD",1645025710556,0.6030109,3067.3,3066.9,0.4891593]
["bitfinex","ETHUSD",1645025710960,0.6030109,3067.3,3067.0,0.2446074]
["bitfinex","ETHUSD",1645025711158,0.6118317,3067.3,3067.0,0.2446074]
["bitfinex","ETHUSD",1645025712159,0.6030109,3067.3,3067.0,0.2446074]
["bitfinex","ETHUSD",1645025712360,0.61183161,3067.3,3067.0,0.2446074]
["bitfinex","ETHUSD",1645025712759,0.61183161,3067.3,3066.9,0.7891593]
["bitfinex","ETHUSD",1645025713361,0.6030109,3067.3,3066.9,0.7891593]
["bitfinex","ETHUSD",1645025713621,0.6118317,3067.3,3066.9,0.7891593]
["bitfinex","ETHUSD",1645025714611,0.6030109,3067.3,3066.9,0.7891593]
["bitfinex","ETHUSD",1645025714914,0.6118317,3067.3,3066.9,0.3]
["bitfinex","ETHUSD",1645025715311,1.6118317,3067.3,3066.6,3.6]
["bitfinex","ETHUSD",1645025715514,0.6118317,3067.3,3066.6,3.6]
["bitfinex","ETHUSD",1645025715711,1.6030109,3067.3,3066.6,3.6]
["bitfinex","ETHUSD",1645025715911,0.81539,3067.1,3066.6,3.6]
["bitfinex","ETHUSD",1645025716114,0.00882109,3067.1,3066.6,3.8446323]
["bitfinex","ETHUSD",1645025716314,0.00882109,3067.1,3066.6,4.3338571]
["bitfinex","ETHUSD",1645025716512,0.00882109,3067.1,3066.6,4.48294748]
["bitfinex","ETHUSD",1645025716714,0.00882109,3067.1,3066.7,1.12796639]
["bitfinex","ETHUSD",1645025716913,0.6030109,3067.3,3066.8,1.63005]
["bitfinex","ETHUSD",1645025717110,0.6030109,3067.3,3066.9,0.3]
["bitfinex","ETHUSD",1645025717359,0.6030109,3067.3,3067.2,0.2445032]
["bitfinex","ETHUSD",1645025717562,0.6030109,3067.3,3067.2,0.5445032]
["bitfinex","ETHUSD",1645025720762,0.6030109,3067.3,3067.2,0.67873194]
["bitfinex","ETHUSD",1645025721203,0.6030109,3067.3,3067.2,0.5445032]
["bitfinex","ETHUSD",1645025721403,0.6030109,3067.3,3067.1,1.05653215]
["bitfinex","ETHUSD",1645025721903,0.6030109,3067.3,3067.2,0.5]
["bitfinex","ETHUSD",1645025722105,0.6030109,3067.3,3067.2,0.69013578]
["bitfinex","ETHUSD",1645025722305,0.6030109,3067.3,3067.2,0.2445032]
["bitfinex","ETHUSD",1645025725266,0.6030109,3067.3,3066.8,0.2446289]
["bitfinex","ETHUSD",1645025725267,0.20853017,3067.1,3066.8,0.2446289]
["bitfinex","ETHUSD",1645025725463,19.06,3067.0,3066.8,0.2446289]
["bitfinex","ETHUSD",1645025725663,0.20853017,3067.1,3066.8,0.2446289]
["bitfinex","ETHUSD",1645025725867,1.20853017,3067.1,3066.8,0.2446289]
["bitfinex","ETHUSD",1645025726264,2.20853017,3067.1,3066.8,0.2446289]
["bitfinex","ETHUSD",1645025726466,0.81546,3067.0,3066.8,0.2446289]
["bitfinex","ETHUSD",1645025726865,2.21735126,3067.1,3066.8,0.2446289]
["bitfinex","ETHUSD",1645025727264,1.21735126,3067.1,3066.8,0.2446289]
["bitfinex","ETHUSD",1645025727664,1.20853017,3067.1,3066.8,0.2446289]
["bitfinex","ETHUSD",1645025728064,1.21735126,3067.1,3066.8,0.2446289]
["bitfinex","ETHUSD",1645025728722,2.03271126,3067.1,3066.8,0.2446289]
["bitfinex","ETHUSD",1645025728915,2.02389017,3067.1,3066.8,0.2446289]
["bitfinex","ETHUSD",1645025729317,1.02389017,3067.1,3066.8,0.2446289]
["bitfinex","ETHUSD",1645025729518,1.03271126,3067.1,3066.8,0.2446289]
["bitfinex","ETHUSD",1645025730117,1.02389017,3067.1,3066.8,0.2446289]
["bitfinex","ETHUSD",1645025730518,1.03271126,3067.1,3066.8,0.2446289]
["bitfinex","ETHUSD",1645025731319,0.20853017,3067.1,3066.8,0.2446289]
["bitfinex","ETHUSD",1645025731519,0.21735126,3067.1,3066.8,0.2446289]
["bitfinex","ETHUSD",1645025731922,1.6030109,3067.3,3066.8,12.0019289]
["bitfinex","ETHUSD",1645025732121,1.6030109,3067.3,3067.0,0.2444932]
["bitfinex","ETHUSD",1645025732123,0.6030109,3067.3,3067.0,0.2444932]
["bitfinex","ETHUSD",1645025732374,0.6030109,3067.3,3067.2,0.5]
["bitfinex","ETHUSD",1645025732574,0.6030109,3067.3,3067.2,0.95676306]
["bitfinex","ETHUSD",1645025732773,0.6030109,3067.3,3067.2,0.8]
["bitfinex","ETHUSD",1645025732970,0.6030109,3067.3,3067.2,0.94620664]
["bitfinex","ETHUSD",1645025733171,0.6030109,3067.3,3067.2,0.8]
["bitfinex","ETHUSD",1645025733370,0.6030109,3067.3,3067.2,0.9337601]
["bitfinex","ETHUSD",1645025733577,0.6030109,3067.3,3067.2,0.8]
["bitfinex","ETHUSD",1645025733774,0.6030109,3067.3,3067.2,0.96787348]
["bitfinex","ETHUSD",1645025733971,0.6030109,3067.3,3067.2,0.8]
["bitfinex","ETHUSD",1645025734170,0.00505712,3068.1,3067.4,0.4890144]
["bitfinex","ETHUSD",1645025734572,0.00505712,3068.1,3067.5,0.3]
["bitfinex","ETHUSD",1645025735172,0.81499,3068.4,3067.5,0.3]
["bitfinex","ETHUSD",1645025735173,0.82004712,3068.4,3067.5,0.3]
["bitfinex","ETHUSD",1645025735373,0.46746251,3068.3,3067.5,0.3]
["bitfinex","ETHUSD",1645025735573,0.00505712,3068.2,3067.5,0.5445072]
["bitfinex","ETHUSD",1645025735874,0.00505712,3068.2,3067.5,3.98353531]
["bitfinex","ETHUSD",1645025736121,7.7991,3068.5,3067.6,0.13905344]
["bitfinex","ETHUSD",1645025736122,0.00505712,3068.4,3067.6,0.13905344]
["bitfinex","ETHUSD",1645025736317,0.00505712,3068.4,3068.1,0.5]
["bitfinex","ETHUSD",1645025736318,0.46742409,3068.3,3068.1,0.5]
["bitfinex","ETHUSD",1645025736514,0.00505712,3068.4,3068.1,0.7444637]
["bitfinex","ETHUSD",1645025736714,0.00505712,3068.4,3068.2,0.3]
["bitfinex","ETHUSD",1645025737314,0.46770531,3068.3,3068.2,0.3]
["bitfinex","ETHUSD",1645025738412,0.46770531,3068.3,3068.1,0.2444637]
["bitfinex","ETHUSD",1645025739417,0.01388267,3068.4,3068.1,0.42287479]
["bitfinex","ETHUSD",1645025739616,0.01388267,3068.4,3068.1,1.23774479]
["bitfinex","ETHUSD",1645025739870,0.00505712,3068.4,3068.2,0.3]
["bitfinex","ETHUSD",1645025740176,0.00505712,3068.4,3068.1,1.0593337]
["bitfinex","ETHUSD",1645025740177,0.45221842,3068.3,3068.1,0.2444637]
["bitfinex","ETHUSD",1645025741072,1.26728842,3068.3,3068.1,0.2444637]
["bitfinex","ETHUSD",1645025741272,0.45221842,3068.2,3068.1,0.2444637]
["bitfinex","ETHUSD",1645025741478,0.45221842,3068.2,3067.6,1.5483619]
["bitfinex","ETHUSD",1645025741479,0.45727554,3068.2,3067.6,1.53269664]
["bitfinex","ETHUSD",1645025741676,0.45221842,3068.1,3067.7,0.17680325]
["bitfinex","ETHUSD",1645025741874,1.00849676,3068.4,3068.1,2.84272446]
["bitfinex","ETHUSD",1645025742074,0.00849676,3068.4,3068.1,2.84272446]
["bitfinex","ETHUSD",1645025742276,0.00507151,3068.4,3068.1,3.14272446]
["bitfinex","ETHUSD",1645025743073,0.00507151,3068.4,3068.1,3.38719926]
["bitfinex","ETHUSD",1645025743709,0.01356817,3068.4,3068.1,3.38719926]
["bitfinex","ETHUSD",1645025744316,0.6278927,3068.4,3068.1,3.38719926]
["bitfinex","ETHUSD",1645025744612,1.61939604,3068.4,3068.1,3.08719926]
["bitfinex","ETHUSD",1645025744817,0.61432453,3068.2,3068.1,3.08719926]
["bitfinex","ETHUSD",1645025745112,0.00507151,3068.2,3068.1,3.08719926]
["bitfinex","ETHUSD",1645025745312,0.61432453,3068.3,3068.1,3.08719926]
["bitfinex","ETHUSD",1645025745612,0.00507151,3068.2,3068.1,3.08719926]
["bitfinex","ETHUSD",1645025745812,0.61939604,3068.3,3068.1,3.08719926]
["bitfinex","ETHUSD",1645025746016,0.61939604,3068.3,3068.1,3.38719926]
["bitfinex","ETHUSD",1645025746319,0.00507151,3068.3,3068.1,3.38719926]
["bitfinex","ETHUSD",1645025747114,0.00507151,3068.3,3068.1,4.20211926]
["bitfinex","ETHUSD",1645025747561,0.00507151,3068.3,3068.1,3.38719926]
["bitfinex","ETHUSD",1645025747960,0.61939604,3068.3,3068.1,3.38719926]
["bitfinex","ETHUSD",1645025748161,0.00507151,3068.3,3068.1,3.38719926]
["bitfinex","ETHUSD",1645025748361,0.82164874,3068.3,3068.1,3.38719926]
["bitfinex","ETHUSD",1645025748961,0.81657723,3068.2,3068.1,3.38719926]
["bitfinex","ETHUSD",1645025749260,0.82795576,3068.2,3068.1,3.38719926]
["bitfinex","ETHUSD",1645025749464,0.00507151,3068.3,3068.1,3.38719926]
["bitfinex","ETHUSD",1645025749661,0.01389725,3068.3,3068.1,3.38719926]
["bitfinex","ETHUSD",1645025750064,2e-05,3068.2,3068.1,0.34814723]
["bitfinex","ETHUSD",1645025750261,3.9,3068.1,3067.9,0.17082627]
["bitfinex","ETHUSD",1645025750460,0.82799146,3068.0,3067.9,0.17082627]
["bitfinex","ETHUSD",1645025750662,0.82799146,3068.0,3067.8,1.63021]
["bitfinex","ETHUSD",1645025750860,0.00507151,3067.9,3067.8,1.63021]
["bitfinex","ETHUSD",1645025751511,0.83306297,3067.9,3067.8,1.63021]
["bitfinex","ETHUSD",1645025751711,0.82017151,3067.9,3067.8,1.63021]
["bitfinex","ETHUSD",1645025751911,0.00507151,3067.9,3067.8,1.63021]
["bitfinex","ETHUSD",1645025753916,0.00507151,3067.9,3067.8,4.93021]
["bitfinex","ETHUSD",1645025755765,0.00507151,3067.9,3067.8,5.23021]
["bitfinex","ETHUSD",1645025756365,0.00824184,3068.0,3067.8,5.23021]
["bitfinex","ETHUSD",1645025756563,0.62611549,3068.2,3067.8,5.23021]
["bitfinex","ETHUSD",1645025756764,0.00824184,3068.0,3067.9,0.3]
["bitfinex","ETHUSD",1645025756964,0.63433733,3068.0,3067.9,0.3]
["bitfinex","ETHUSD",1645025757165,0.01331335,3068.0,3067.9,0.3]
["bitfinex","ETHUSD",1645025757765,0.00507151,3068.0,3067.9,0.3]
["bitfinex","ETHUSD",1645025757964,0.62102398,3068.0,3067.9,0.3]
["bitfinex","ETHUSD",1645025758367,0.82823628,3068.1,3067.9,0.3]
["bitfinex","ETHUSD",1645025758830,1.44926026,3068.1,3067.9,0.3]
["bitfinex","ETHUSD",1645025759031,1.44101859,3068.1,3067.9,0.3]
["bitfinex","ETHUSD",1645025759429,1.44101859,3068.1,3067.8,4.93021]
["bitfinex","ETHUSD",1645025759631,1.44101859,3068.1,3067.9,0.3]
["bitfinex","ETHUSD",1645025760632,0.62102398,3068.0,3067.9,0.3]
["bitfinex","ETHUSD",1645025761440,0.62102398,3068.0,3067.8,3.74778281]
["bitfinex","ETHUSD",1645025761838,0.82298717,3068.1,3067.8,3.74778281]
["bitfinex","ETHUSD",1645025761839,0.34131703,3067.9,3067.8,3.74778281]
["bitfinex","ETHUSD",1645025762039,1.99229566,3068.1,3067.8,3.74778281]
["bitfinex","ETHUSD",1645025762239,0.62181694,3067.9,3067.8,3.74778281]
["bitfinex","ETHUSD",1645025762867,0.62181694,3067.9,3067.8,3.74407706]
["bitfinex","ETHUSD",1645025763064,0.96313397,3067.9,3067.8,3.74407706]
["bitfinex","ETHUSD",1645025763266,0.96313397,3067.9,3067.8,4.04407706]
["bitfinex","ETHUSD",1645025763966,0.34131703,3067.9,3067.8,4.04407706]
["bitfinex","ETHUSD",1645025764166,0.24131703,3067.9,3067.8,4.04407706]
["bitfinex","ETHUSD",1645025764366,0.63064975,3068.0,3067.8,4.04407706]
["bitfinex","ETHUSD",1645025765066,0.62181694,3067.9,3067.8,4.04407706]
["bitfinex","ETHUSD",1645025765270,0.63572116,3068.1,3067.8,4.04407706]
["bitfinex","ETHUSD",1645025765467,0.63064965,3068.1,3067.8,4.04407706]
["bitfinex","ETHUSD",1645025766315,0.62181694,3068.1,3067.9,1.62967]
["bitfinex","ETHUSD",1645025766516,0.63064956,3068.1,3067.9,0.81484]
["bitfinex","ETHUSD",1645025766716,0.62181694,3068.0,3067.8,4.04407706]
["bitfinex","ETHUSD",1645025766916,0.63064956,3068.1,3067.8,4.04407706]
["bitfinex","ETHUSD",1645025767517,0.62181694,3068.1,3067.8,4.04407706]
["bitfinex","ETHUSD",1645025767717,0.63064956,3068.1,3067.8,4.04407706]
["bitfinex","ETHUSD",1645025768117,0.63064956,3068.1,3067.9,0.81483]
["bitfinex","ETHUSD",1645025768318,0.63064956,3068.1,3067.8,4.04407706]
["bitfinex","ETHUSD",1645025768517,0.63064956,3068.1,3067.9,0.81481]
["bitfinex","ETHUSD",1645025768718,0.62181694,3068.1,3067.9,0.81481]
["bitfinex","ETHUSD",1645025769120,0.00885252,3068.2,3067.9,1.62965]
["bitfinex","ETHUSD",1645025769321,0.63574097,3068.2,3067.9,0.81481]
["bitfinex","ETHUSD",1645025769519,0.63066946,3068.2,3067.9,0.81481]
["bitfinex","ETHUSD",1645025769965,0.62183694,3068.2,3067.9,0.81481]
["bitfinex","ETHUSD",1645025770170,0.63066937,3068.2,3067.9,0.81481]
["bitfinex","ETHUSD",1645025770367,0.63066937,3068.2,3067.9,0.32611]
["bitfinex","ETHUSD",1645025770575,0.62181694,3068.0,3067.8,3.58138706]
["bitfinex","ETHUSD",1645025770767,0.83684389,3068.2,3067.8,3.58138706]
["bitfinex","ETHUSD",1645025770768,0.82799146,3068.1,3067.8,3.58138706]
["bitfinex","ETHUSD",1645025771169,0.82799146,3068.0,3067.8,3.58138706]
["bitfinex","ETHUSD",1645025771368,1.64315036,3068.0,3067.8,3.58138706]
["bitfinex","ETHUSD",1645025771568,2.45829036,3068.0,3067.8,3.58138706]
["bitfinex","ETHUSD",1645025772668,0.82799146,3067.9,3067.8,3.58138706]
["bitfinex","ETHUSD",1645025772875,0.82799146,3067.9,3067.8,3.3]
["bitfinex","ETHUSD",1645025773718,0.82799146,3067.9,3067.8,3.29445352]
["bitfinex","ETHUSD",1645025773918,2.45422171,3068.0,3067.8,3.29445352]
["bitfinex","ETHUSD",1645025774518,3.69903441,3068.0,3067.8,3.29445352]
["bitfinex","ETHUSD",1645025774719,3.6902016,3068.0,3067.8,3.29445352]
["bitfinex","ETHUSD",1645025775721,2.4453889,3068.0,3067.8,3.29445352]
["bitfinex","ETHUSD",1645025775919,1.2448127,3067.9,3067.8,3.29445352]
["bitfinex","ETHUSD",1645025776921,2.4453889,3068.0,3067.8,1.34194787]
["bitfinex","ETHUSD",1645025777126,1.66058365,3067.9,3067.8,0.34631361]
["bitfinex","ETHUSD",1645025777368,6.05,3067.8,3067.6,0.81531]
["bitfinex","ETHUSD",1645025777565,9.26587322,3067.8,3067.4,1.63057]
["bitfinex","ETHUSD",1645025777765,4.80905908,3067.9,3067.4,1.63057]
["bitfinex","ETHUSD",1645025777968,0.63227535,3068.0,3067.5,3.5]
["bitfinex","ETHUSD",1645025778165,0.63227535,3068.0,3067.5,9.3149]
["bitfinex","ETHUSD",1645025778166,0.00883281,3068.0,3067.5,9.3149]
["bitfinex","ETHUSD",1645025778368,2e-05,3068.2,3067.6,3.02041]
["bitfinex","ETHUSD",1645025778565,0.00822283,3067.8,3067.7,8.49398]
["bitfinex","ETHUSD",1645025778766,2.283e-05,3067.8,3067.7,8.88498]
["bitfinex","ETHUSD",1645025778966,0.00507151,3068.8,3067.8,6.05]
["bitfinex","ETHUSD",1645025779166,1.63458151,3068.8,3067.8,6.05]
["bitfinex","ETHUSD",1645025779369,3.26412961,3068.8,3068.0,0.81476]
["bitfinex","ETHUSD",1645025779967,0.81474,3068.6,3068.0,0.81476]
["bitfinex","ETHUSD",1645025780167,0.00507151,3068.5,3068.0,0.81476]
["bitfinex","ETHUSD",1645025780570,3.2590581,3068.8,3068.0,0.81476]
["bitfinex","ETHUSD",1645025780571,0.00507151,3068.7,3068.0,0.81476]
["bitfinex","ETHUSD",1645025780770,0.00507151,3068.7,3068.0,1.6295]
["bitfinex","ETHUSD",1645025780974,0.00297985,3068.5,3068.0,1.6295]
["bitfinex","ETHUSD",1645025781223,1.93273575,3068.5,3068.0,0.81474]
["bitfinex","ETHUSD",1645025781424,0.81484,3068.4,3067.9,0.96177167]
["bitfinex","ETHUSD",1645025782228,0.81499,3068.3,3068.0,0.82357312]
["bitfinex","ETHUSD",1645025782426,1.62999,3068.3,3068.0,0.82357312]
["bitfinex","ETHUSD",1645025783029,1.62999,3068.3,3068.0,0.81474]
["bitfinex","ETHUSD",1645025783228,2.4449822,3068.3,3068.0,0.82357312]
["bitfinex","ETHUSD",1645025783632,3.7449822,3068.3,3068.0,0.82357312]
["bitfinex","ETHUSD",1645025783831,2.4449822,3068.3,3068.0,0.82357312]
["bitfinex","ETHUSD",1645025784029,1.6299922,3068.3,3068.0,0.82357312]
["bitfinex","ETHUSD",1645025784230,0.21178334,3068.2,3068.0,0.81474]
["bitfinex","ETHUSD",1645025784629,0.21178334,3068.2,3068.0,0.82357312]
["bitfinex","ETHUSD",1645025785465,0.21178334,3068.2,3068.0,0.81474]
["bitfinex","ETHUSD",1645025786865,1.85751548,3068.3,3068.0,0.81474]
["bitfinex","ETHUSD",1645025787064,0.21178334,3068.2,3067.9,0.97060489]
["bitfinex","ETHUSD",1645025787766,0.21178334,3068.2,3067.9,0.96177167]
["bitfinex","ETHUSD",1645025787966,1.04252328,3068.2,3067.9,0.96177167]
["bitfinex","ETHUSD",1645025788166,0.81486,3068.3,3068.0,2.3]
["bitfinex","ETHUSD",1645025788365,0.81486,3068.3,3068.0,3.11489]
["bitfinex","ETHUSD",1645025788616,1.64559994,3068.3,3068.0,3.11489]
["bitfinex","ETHUSD",1645025788818,0.83073994,3068.2,3068.0,3.11489]
["bitfinex","ETHUSD",1645025789020,0.62301444,3068.2,3068.1,3.85]
["bitfinex","ETHUSD",1645025789518,0.62299985,3068.3,3068.2,1.62956]
["bitfinex","ETHUSD",1645025790018,0.62299985,3068.3,3068.2,1.92956]
["bitfinex","ETHUSD",1645025790419,0.83073994,3068.3,3068.2,1.92956]
["bitfinex","ETHUSD",1645025790818,1.6296087,3068.4,3068.2,1.92956]
["bitfinex","ETHUSD",1645025791424,0.83073994,3068.3,3068.2,1.92956]
["bitfinex","ETHUSD",1645025791620,1.6296087,3068.4,3068.2,1.92956]
["bitfinex","ETHUSD",1645025791621,2.46034864,3068.4,3068.2,1.92956]
["bitfinex","ETHUSD",1645025792471,0.83073994,3068.3,3068.2,1.92956]
["bitfinex","ETHUSD",1645025793064,2.46034864,3068.4,3068.2,1.92956]
["bitfinex","ETHUSD",1645025793263,0.83073994,3068.3,3068.2,1.92956]
["bitfinex","ETHUSD",1645025793668,2.46034864,3068.4,3068.2,1.92956]
["bitfinex","ETHUSD",1645025794068,0.83073994,3068.3,3068.2,1.92956]
["bitfinex","ETHUSD",1645025796622,3.6906569,3068.4,3068.2,1.92956]
["bitfinex","ETHUSD",1645025797217,3.6906569,3068.4,3068.2,0.3]
["bitfinex","ETHUSD",1645025797218,1.3,3068.3,3068.2,0.3]
["bitfinex","ETHUSD",1645025797417,2.4445287,3068.4,3068.2,0.3]
["bitfinex","ETHUSD",1645025797619,2.54639648,3068.3,3068.2,0.3]
["bitfinex","ETHUSD",1645025798818,2.4445287,3068.4,3068.2,0.3]
["bitfinex","ETHUSD",1645025798819,3.69092518,3068.4,3068.2,0.3]
["bitfinex","ETHUSD",1645025799020,1.24639648,3068.3,3068.2,0.3]
["bitfinex","ETHUSD",1645025799222,3.69092518,3068.4,3068.2,0.3]
["bitfinex","ETHUSD",1645025799619,2.4445287,3068.4,3068.2,0.3]
["bitfinex","ETHUSD",1645025800869,0.83088498,3068.3,3068.2,0.3]
["bitfinex","ETHUSD",1645025801466,0.83088498,3068.3,3068.0,2.08561053]
["bitfinex","ETHUSD",1645025801668,0.83088498,3068.2,3068.0,2.08561053]
["bitfinex","ETHUSD",1645025801972,0.83088498,3068.1,3068.0,2.08561053]
["bitfinex","ETHUSD",1645025802168,2.87623158,3068.3,3068.0,2.08561053]
["bitfinex","ETHUSD",1645025802368,3.69116158,3068.3,3068.0,2.08561053]
["bitfinex","ETHUSD",1645025802568,0.83082139,3068.1,3068.0,2.08561053]
["bitfinex","ETHUSD",1645025803721,0.62306418,3068.1,3068.0,2.08561053]
["bitfinex","ETHUSD",1645025804218,0.8149151,3068.3,3068.0,2.08561053]
["bitfinex","ETHUSD",1645025804219,1.64570833,3068.3,3068.0,2.08561053]
["bitfinex","ETHUSD",1645025804417,0.62308523,3068.1,3068.0,2.08561053]
["bitfinex","ETHUSD",1645025804621,0.62308523,3068.2,3068.0,2.08561053]
["bitfinex","ETHUSD",1645025804820,0.62308523,3068.3,3068.0,2.08561053]
["bitfinex","ETHUSD",1645025805018,1.43790523,3068.3,3068.0,2.08561053]
["bitfinex","ETHUSD",1645025805217,0.62308523,3068.2,3068.0,2.08561053]
["bitfinex","ETHUSD",1645025805619,0.00883209,3068.4,3068.1,3.38037215]
["bitfinex","ETHUSD",1645025805620,0.63184893,3068.4,3068.1,3.38037215]
["bitfinex","ETHUSD",1645025805919,1.6295658,3068.6,3068.2,1.62925]
["bitfinex","ETHUSD",1645025805920,0.62301684,3068.6,3068.2,1.62925]
["bitfinex","ETHUSD",1645025806123,5.99979323,3068.9,3068.4,6.05]
["bitfinex","ETHUSD",1645025806317,5.99979323,3068.9,3068.5,3.55465299]
["bitfinex","ETHUSD",1645025806518,5.99979323,3068.9,3068.5,3.36988549]
["bitfinex","ETHUSD",1645025806719,0.81463,3068.7,3068.5,3.35231397]
["bitfinex","ETHUSD",1645025806917,0.00507151,3068.9,3068.5,4.16691397]
["bitfinex","ETHUSD",1645025807380,0.82349978,3068.8,3068.5,4.16691397]
["bitfinex","ETHUSD",1645025807579,0.82349978,3068.8,3068.5,0.8146]
["bitfinex","ETHUSD",1645025807778,1.63814978,3068.8,3068.5,0.8146]
["bitfinex","ETHUSD",1645025808180,0.0714548,3068.7,3068.5,0.8146]
["bitfinex","ETHUSD",1645025808578,0.0714548,3068.7,3068.5,4.18337593]
["bitfinex","ETHUSD",1645025808778,0.0714548,3068.7,3068.5,0.8146]
["bitfinex","ETHUSD",1645025809380,0.90224803,3068.7,3068.5,0.8146]
["bitfinex","ETHUSD",1645025809579,0.83079323,3068.6,3068.4,1.6292]
["bitfinex","ETHUSD",1645025809786,1.71707283,3068.6,3068.4,1.6292]
["bitfinex","ETHUSD",1645025809979,0.0714548,3068.5,3068.4,1.6292]
["bitfinex","ETHUSD",1645025810280,0.90224803,3068.5,3068.4,1.6292]
["bitfinex","ETHUSD",1645025810680,0.0714548,3068.5,3068.4,1.6292]
["bitfinex","ETHUSD",1645025811715,0.0714548,3068.5,3068.4,1.9292]
["bitfinex","ETHUSD",1645025811916,0.0714548,3068.5,3068.4,1.6292]
["bitfinex","ETHUSD",1645025812514,0.0714548,3068.5,3068.4,1.9292]
["bitfinex","ETHUSD",1645025813917,0.0714548,3068.5,3068.4,1.6292]
["bitfinex","ETHUSD",1645025814119,0.0714548,3068.5,3068.4,1.9292]
["bitfinex","ETHUSD",1645025814716,1.72590449,3068.6,3068.4,1.9292]
["bitfinex","ETHUSD",1645025814974,0.0714548,3068.5,3068.4,1.9292]
["bitfinex","ETHUSD",1645025816570,0.82365646,3068.6,3068.4,1.9292]
["bitfinex","ETHUSD",1645025816571,0.89511126,3068.6,3068.4,1.9292]
["bitfinex","ETHUSD",1645025816771,0.0714548,3068.5,3068.4,1.9292]
["bitfinex","ETHUSD",1645025816972,0.0214548,3068.5,3068.4,1.9292]
["bitfinex","ETHUSD",1645025817972,0.6438684,3068.5,3068.4,1.9292]
["bitfinex","ETHUSD",1645025818622,0.0214548,3068.5,3068.4,1.9292]
["bitfinex","ETHUSD",1645025819221,0.0214548,3068.5,3068.4,1.6292]
["bitfinex","ETHUSD",1645025819627,0.83079323,3068.5,3068.4,1.6292]
["bitfinex","ETHUSD",1645025820620,2.85620421,3068.6,3068.4,1.6292]
["bitfinex","ETHUSD",1645025820822,0.83038799,3068.5,3068.4,1.6292]
["bitfinex","ETHUSD",1645025821020,1.60980773,3068.6,3068.4,1.6292]
["bitfinex","ETHUSD",1645025821223,0.83038983,3068.5,3068.4,1.6292]
["bitfinex","ETHUSD",1645025821422,0.83038983,3068.5,3068.4,0.14702855]
["bitfinex","ETHUSD",1645025821621,1.6011396,3068.6,3068.4,0.14702855]
["bitfinex","ETHUSD",1645025822223,0.83038517,3068.5,3068.4,0.14702855]
["bitfinex","ETHUSD",1645025822472,1.6011396,3068.6,3068.4,0.14702855]
["bitfinex","ETHUSD",1645025822873,1.6011396,3068.6,3068.4,0.44702855]
["bitfinex","ETHUSD",1645025822874,2.85636774,3068.6,3068.4,0.44702855]
["bitfinex","ETHUSD",1645025823268,1.60997126,3068.6,3068.4,0.44702855]
["bitfinex","ETHUSD",1645025823870,1.6011396,3068.6,3068.4,0.44702855]
["bitfinex","ETHUSD",1645025825071,3.2660891,3068.5,3068.4,0.44702855]
["bitfinex","ETHUSD",1645025825271,1.6011396,3068.6,3068.4,0.44702855]
["bitfinex","ETHUSD",1645025825476,2.4160496,3068.6,3068.4,0.3]
["bitfinex","ETHUSD",1645025825672,0.8149051,3068.5,3068.4,0.3]
["bitfinex","ETHUSD",1645025826125,0.8149051,3068.5,3068.4,1.9292]
["bitfinex","ETHUSD",1645025826526,1.64628705,3068.5,3068.4,1.9292]
["bitfinex","ETHUSD",1645025826930,0.8149051,3068.5,3068.4,1.9292]
["bitfinex","ETHUSD",1645025827528,1.64627421,3068.5,3068.4,1.9292]
["bitfinex","ETHUSD",1645025827727,0.8149051,3068.5,3068.4,1.9292]
["bitfinex","ETHUSD",1645025829128,1.44724881,3068.6,3068.4,1.9292]
["bitfinex","ETHUSD",1645025829129,0.82374166,3068.6,3068.4,1.9292]
["bitfinex","ETHUSD",1645025829728,0.62350715,3068.9,3068.5,0.3]
["bitfinex","ETHUSD",1645025829967,0.62350715,3068.9,3068.6,0.81466]
["bitfinex","ETHUSD",1645025830167,1.6292818,3068.8,3068.6,0.81466]
["bitfinex","ETHUSD",1645025830467,2.25278895,3068.8,3068.6,0.81466]
["bitfinex","ETHUSD",1645025830869,0.62350715,3068.7,3068.6,0.81466]
["bitfinex","ETHUSD",1645025831069,2.25278895,3068.8,3068.5,1.92931]
["bitfinex","ETHUSD",1645025831768,1.6295035,3068.7,3068.5,1.92931]
["bitfinex","ETHUSD",1645025832568,0.62350715,3068.6,3068.5,1.92931]
["bitfinex","ETHUSD",1645025832767,0.62350715,3068.6,3068.5,0.3]
["bitfinex","ETHUSD",1645025833176,3.06782065,3068.7,3068.5,0.3]
["bitfinex","ETHUSD",1645025833818,3.06782065,3068.7,3068.5,3.6]
["bitfinex","ETHUSD",1645025834116,2.4443135,3068.7,3068.5,3.6]
["bitfinex","ETHUSD",1645025834514,2.4443135,3068.7,3068.5,2.314716]
["bitfinex","ETHUSD",1645025834515,3.2591235,3068.7,3068.5,2.314716]
["bitfinex","ETHUSD",1645025835117,2.4443135,3068.7,3068.5,2.314716]
["bitfinex","ETHUSD",1645025835314,2.2943135,3068.7,3068.5,2.314716]
["bitfinex","ETHUSD",1645025836119,2.2943135,3068.7,3068.5,2.614716]
["bitfinex","ETHUSD",1645025836318,0.81483,3068.6,3068.5,2.614716]
["bitfinex","ETHUSD",1645025836616,2.2943135,3068.7,3068.5,2.614716]
["bitfinex","ETHUSD",1645025837016,1.4795096,3068.7,3068.5,2.614716]
["bitfinex","ETHUSD",1645025837476,0.66481,3068.7,3068.5,2.614716]
["bitfinex","ETHUSD",1645025837671,0.82348138,3068.8,3068.5,2.614716]
["bitfinex","ETHUSD",1645025837873,0.82348138,3068.8,3068.6,0.81463]
["bitfinex","ETHUSD",1645025838073,0.00883138,3068.8,3068.6,0.81463]
["bitfinex","ETHUSD",1645025838373,0.8146503,3068.9,3068.6,0.81463]
["bitfinex","ETHUSD",1645025838571,0.82348149,3068.9,3068.6,0.81463]
["bitfinex","ETHUSD",1645025838772,0.00883119,3068.9,3068.6,0.81463]
["bitfinex","ETHUSD",1645025839572,0.06945851,3068.8,3068.6,0.81463]
["bitfinex","ETHUSD",1645025839775,0.06945851,3068.7,3068.6,0.81463]
["bitfinex","ETHUSD",1645025839976,0.06945851,3068.7,3068.5,4.243976]
["bitfinex","ETHUSD",1645025840171,0.06945851,3068.6,3068.5,4.243976]
["bitfinex","ETHUSD",1645025840371,0.06945851,3068.6,3068.5,5.58693125]
["bitfinex","ETHUSD",1645025840571,0.06945851,3068.8,3068.5,5.58693125]
["bitfinex","ETHUSD",1645025840775,0.06945851,3068.7,3068.5,4.243976]
["bitfinex","ETHUSD",1645025840975,0.00883133,3068.8,3068.6,1.81166124]
["bitfinex","ETHUSD",1645025841221,0.00883133,3068.8,3068.7,1.64166124]
["bitfinex","ETHUSD",1645025841423,0.0694536,3069.2,3068.7,1.64166124]
["bitfinex","ETHUSD",1645025841639,0.0694529,3069.1,3068.8,1.3417943]
["bitfinex","ETHUSD",1645025841922,0.0694529,3069.1,3068.8,2.1563143]
["bitfinex","ETHUSD",1645025841923,0.0694529,3069.0,3068.8,2.1563143]
["bitfinex","ETHUSD",1645025842121,0.0694529,3069.0,3068.8,0.81452]
["bitfinex","ETHUSD",1645025842321,0.0694529,3069.0,3068.9,1.34157161]
["bitfinex","ETHUSD",1645025842521,0.0694529,3069.0,3068.9,1.34211824]
["bitfinex","ETHUSD",1645025842921,0.81456,3069.1,3069.0,3.95]
["bitfinex","ETHUSD",1645025843120,0.81456,3069.1,3069.0,4.25]
["bitfinex","ETHUSD",1645025843922,0.8145163,3069.3,3069.0,4.25]
["bitfinex","ETHUSD",1645025844124,1.63419151,3069.4,3069.0,4.25]
["bitfinex","ETHUSD",1645025844125,0.00507151,3069.4,3069.0,6.06959]
["bitfinex","ETHUSD",1645025845066,0.81955501,3069.4,3069.0,6.06959]
["bitfinex","ETHUSD",1645025845266,0.81955501,3069.4,3069.0,6.88408]
["bitfinex","ETHUSD",1645025845465,0.81955501,3069.4,3069.0,6.06959]
["bitfinex","ETHUSD",1645025845867,1.64288183,3069.4,3069.0,6.06959]
["bitfinex","ETHUSD",1645025846266,1.64288183,3069.4,3069.0,6.88408]
["bitfinex","ETHUSD",1645025846666,1.63404501,3069.4,3069.0,6.88408]
["bitfinex","ETHUSD",1645025847068,1.64288183,3069.4,3069.0,6.88408]
["bitfinex","ETHUSD",1645025847472,1.64288183,3069.4,3069.0,6.06959]
["bitfinex","ETHUSD",1645025847867,1.63404501,3069.4,3069.0,6.06959]
["bitfinex","ETHUSD",1645025848067,0.8146,3069.2,3069.0,4.76449]
["bitfinex","ETHUSD",1645025848267,1.629185,3069.2,3069.0,1.11449]
["bitfinex","ETHUSD",1645025850224,1.629185,3069.2,3069.0,1.11262533]
["bitfinex","ETHUSD",1645025859225,1.629185,3069.2,3069.0,1.92715533]
["bitfinex","ETHUSD",1645025860772,0.8146,3069.2,3069.0,1.92715533]
["bitfinex","ETHUSD",1645025860969,0.00823212,3069.3,3069.1,0.81435]
["bitfinex","ETHUSD",1645025861172,0.29622363,3069.6,3069.2,6.05]
["bitfinex","ETHUSD",1645025861373,0.29622363,3069.6,3069.2,7.97874]
["bitfinex","ETHUSD",1645025861577,0.00823212,3069.3,3069.2,7.97874]
["bitfinex","ETHUSD",1645025861772,0.03292347,3069.7,3069.3,6.05]
["bitfinex","ETHUSD",1645025861972,0.84727067,3069.7,3069.3,6.86437]
["bitfinex","ETHUSD",1645025862373,2.4431572,3069.7,3069.4,0.81435]
["bitfinex","ETHUSD",1645025862671,2.4431572,3069.7,3069.4,1.11435]
["bitfinex","ETHUSD",1645025862871,0.06943765,3069.6,3069.4,1.11435]
["bitfinex","ETHUSD",1645025863272,0.06943765,3069.6,3069.4,1.92875]
["bitfinex","ETHUSD",1645025863473,0.06943765,3069.6,3069.4,0.92152501]
["bitfinex","ETHUSD",1645025863724,0.06943765,3069.6,3069.4,0.8144]
["bitfinex","ETHUSD",1645025864225,0.36943765,3069.6,3069.4,0.8144]
["bitfinex","ETHUSD",1645025864425,0.06943765,3069.5,3069.4,0.80881688]
["bitfinex","ETHUSD",1645025864625,0.88400555,3069.5,3069.3,0.81437]
["bitfinex","ETHUSD",1645025864823,0.06943765,3069.4,3069.3,0.81437]
["bitfinex","ETHUSD",1645025865823,0.06943765,3069.4,3069.3,1.11437]
["bitfinex","ETHUSD",1645025867868,3.4010354,3069.4,3069.3,1.11437]
["bitfinex","ETHUSD",1645025868068,3.46604834,3069.4,3069.3,1.11437]
["bitfinex","ETHUSD",1645025868268,0.36943765,3069.4,3069.3,1.11437]
["bitfinex","ETHUSD",1645025868468,0.06943765,3069.4,3069.3,0.3]
["bitfinex","ETHUSD",1645025868769,0.88405655,3069.4,3069.2,1.9287]
["bitfinex","ETHUSD",1645025868969,0.06943765,3069.3,3069.2,1.9287]
["bitfinex","ETHUSD",1645025869169,0.36943765,3069.3,3069.2,1.9287]
["bitfinex","ETHUSD",1645025869569,0.06943765,3069.3,3069.2,1.9287]
["bitfinex","ETHUSD",1645025869769,0.36943765,3069.3,3069.2,5.2287]
["bitfinex","ETHUSD",1645025869971,0.8146189,3069.4,3069.2,7.57480579]
["bitfinex","ETHUSD",1645025870171,0.82261422,3069.5,3069.3,1.34610579]
["bitfinex","ETHUSD",1645025870371,0.82261422,3069.5,3069.3,2.16048579]
["bitfinex","ETHUSD",1645025870572,0.82261422,3069.5,3069.4,1.34610579]
["bitfinex","ETHUSD",1645025870771,5.169,3069.6,3069.4,1.64610579]
["bitfinex","ETHUSD",1645025870972,0.81434,3069.7,3069.5,2.16043579]
["bitfinex","ETHUSD",1645025871243,0.06943679,3069.6,3069.5,0.81433]
["bitfinex","ETHUSD",1645025871446,0.06943679,3069.6,3069.4,4.08416753]
["bitfinex","ETHUSD",1645025871645,0.8143339,3069.7,3069.5,1.34117753]
["bitfinex","ETHUSD",1645025871847,0.06943553,3069.6,3069.5,1.64117753]
["bitfinex","ETHUSD",1645025872048,0.8143339,3069.7,3069.5,1.64117753]
["bitfinex","ETHUSD",1645025872246,0.8143339,3069.7,3069.6,1.34117753]
["bitfinex","ETHUSD",1645025873046,1.6285946,3069.8,3069.6,1.34117753]
["bitfinex","ETHUSD",1645025873245,1.6285946,3069.8,3069.6,1.64117753]
["bitfinex","ETHUSD",1645025873445,0.8142546,3069.8,3069.7,1.34117753]
["bitfinex","ETHUSD",1645025873648,0.89195019,3069.8,3069.7,1.34117753]
["bitfinex","ETHUSD",1645025874046,0.89195019,3069.8,3069.7,1.34172769]
["bitfinex","ETHUSD",1645025874446,0.89195019,3069.8,3069.6,0.3]
["bitfinex","ETHUSD",1645025874447,0.88368529,3069.8,3069.6,0.3]
["bitfinex","ETHUSD",1645025874750,0.06943069,3069.7,3069.6,0.3]
["bitfinex","ETHUSD",1645025875370,0.06943069,3069.7,3069.5,2.15608128]
["bitfinex","ETHUSD",1645025875571,0.06943069,3069.7,3069.5,0.81425]
["bitfinex","ETHUSD",1645025875771,1.1142546,3069.8,3069.5,0.81425]
["bitfinex","ETHUSD",1645025875772,1.9292165,3069.8,3069.5,0.81425]
["bitfinex","ETHUSD",1645025875973,1.12332573,3069.8,3069.5,0.81425]
["bitfinex","ETHUSD",1645025876871,0.8143566,3069.8,3069.6,0.3]
["bitfinex","ETHUSD",1645025877071,0.82776658,3069.8,3069.6,1.11434]
["bitfinex","ETHUSD",1645025878075,0.81940275,3069.8,3069.6,1.11434]
["bitfinex","ETHUSD",1645025878276,1.11940275,3069.8,3069.6,0.3]
["bitfinex","ETHUSD",1645025878476,0.81940275,3069.8,3069.6,0.3]
["bitfinex","ETHUSD",1645025878726,0.81940275,3069.8,3069.5,0.81425]
["bitfinex","ETHUSD",1645025878727,3.26183127,3069.7,3069.5,0.81425]
["bitfinex","ETHUSD",1645025878928,3.3719552,3069.8,3069.6,0.3]
["bitfinex","ETHUSD",1645025878929,2.44856805,3069.8,3069.6,0.3]
["bitfinex","ETHUSD",1645025879128,0.81940275,3069.8,3069.6,0.3]
["bitfinex","ETHUSD",1645025879527,0.82767428,3069.8,3069.6,0.3]
["bitfinex","ETHUSD",1645025879929,1.64215428,3069.8,3069.6,0.3]
["bitfinex","ETHUSD",1645025880127,1.64215428,3069.8,3069.5,0.81425]
["bitfinex","ETHUSD",1645025880128,3.36534267,3069.7,3069.5,0.81425]
["bitfinex","ETHUSD",1645025880528,3.92797032,3069.7,3069.5,0.81425]
["bitfinex","ETHUSD",1645025880828,3.9222867,3069.7,3069.5,0.81425]
["bitfinex","ETHUSD",1645025881227,4.7369267,3069.7,3069.5,0.81425]
["bitfinex","ETHUSD",1645025881428,1.43814715,3069.7,3069.5,0.81425]
["bitfinex","ETHUSD",1645025881729,0.81464,3069.7,3069.5,0.81425]
["bitfinex","ETHUSD",1645025883170,3.94807598,3069.6,3069.5,0.81425]
["bitfinex","ETHUSD",1645025883370,3.94807598,3069.6,3069.5,0.3]
["bitfinex","ETHUSD",1645025883574,0.62350715,3069.6,3069.4,1.64923326]
["bitfinex","ETHUSD",1645025883769,1.7431433,3069.6,3069.4,1.64923326]
["bitfinex","ETHUSD",1645025884571,0.62350715,3069.5,3069.3,2.44356]
["bitfinex","ETHUSD",1645025884770,2.25269785,3069.5,3069.3,2.44356]
["bitfinex","ETHUSD",1645025885472,1.6291907,3069.5,3069.3,2.74356]
["bitfinex","ETHUSD",1645025885675,2.25269785,3069.5,3069.3,2.74356]
["bitfinex","ETHUSD",1645025885874,1.6291907,3069.5,3069.3,2.74356]
["bitfinex","ETHUSD",1645025886179,1.6291907,3069.5,3069.2,2.95225747]
["bitfinex","ETHUSD",1645025886180,0.01209634,3069.4,3069.2,2.95225747]
["bitfinex","ETHUSD",1645025886472,0.01209634,3069.4,3068.6,0.25]
["bitfinex","ETHUSD",1645025886473,6.04172206,3069.2,3068.6,0.25]
["bitfinex","ETHUSD",1645025886672,22.56,3069.1,3068.5,0.44076911]
["bitfinex","ETHUSD",1645025886873,0.62290573,3068.9,3068.5,0.44076911]
["bitfinex","ETHUSD",1645025887073,0.62290573,3068.6,3068.5,0.44076911]
["bitfinex","ETHUSD",1645025887275,4.7,3068.5,3067.6,7.53]
["bitfinex","ETHUSD",1645025887472,0.81499,3068.3,3067.6,7.28]
["bitfinex","ETHUSD",1645025887674,1.11499,3068.3,3067.8,1.63008]
["bitfinex","ETHUSD",1645025888072,4.3749439,3068.3,3067.8,1.63008]
["bitfinex","ETHUSD",1645025888273,2.7449639,3068.3,3067.8,1.63008]
["bitfinex","ETHUSD",1645025888475,2.444947,3068.2,3067.8,1.63008]
["bitfinex","ETHUSD",1645025888774,0.3,3068.1,3067.8,1.63008]
["bitfinex","ETHUSD",1645025889276,0.3,3068.1,3067.9,1.11487]
["bitfinex","ETHUSD",1645025889873,2.4448005,3068.2,3067.9,1.11487]
["bitfinex","ETHUSD",1645025890581,2.4449639,3068.3,3067.9,1.11487]
["bitfinex","ETHUSD",1645025890582,0.81499,3068.3,3068.0,0.62062326]
["bitfinex","ETHUSD",1645025890775,0.81499,3068.3,3067.9,2.11487]
["bitfinex","ETHUSD",1645025890776,0.81461,3068.3,3068.1,0.62062326]
["bitfinex","ETHUSD",1645025891178,0.8146067,3068.5,3068.2,0.8146]
["bitfinex","ETHUSD",1645025891380,5.46824615,3069.3,3068.2,2.54981326]
["bitfinex","ETHUSD",1645025891577,0.00504615,3069.3,3068.3,5.62062326]
["bitfinex","ETHUSD",1645025891779,0.81445,3069.1,3068.4,2.24960326]
["bitfinex","ETHUSD",1645025891978,0.81445,3069.1,3068.5,0.47]
["bitfinex","ETHUSD",1645025892178,0.81445,3069.1,3068.5,0.77]
["bitfinex","ETHUSD",1645025892379,0.81445,3069.1,3068.5,2.58449]
["bitfinex","ETHUSD",1645025892580,0.81445,3069.1,3068.5,1.58449]
["bitfinex","ETHUSD",1645025892779,0.81445,3069.1,3068.6,0.00884095]
["bitfinex","ETHUSD",1645025892981,0.81445,3069.1,3068.6,0.47884095]
["bitfinex","ETHUSD",1645025893381,3.2579858,3069.1,3068.6,0.47884095]
["bitfinex","ETHUSD",1645025893623,3.2579858,3069.1,3068.6,0.47]
["bitfinex","ETHUSD",1645025893624,0.81453,3069.0,3068.6,0.47]
["bitfinex","ETHUSD",1645025893824,0.81453,3069.0,3068.6,1.28456]
["bitfinex","ETHUSD",1645025894028,0.81453,3069.0,3068.7,2.45238086]
["bitfinex","ETHUSD",1645025894222,0.81453,3069.0,3068.7,2.75238086]
["bitfinex","ETHUSD",1645025894426,1.6427151,3069.4,3068.8,0.62062326]
["bitfinex","ETHUSD",1645025894626,1.6427151,3069.4,3068.9,0.47]
["bitfinex","ETHUSD",1645025894627,0.00883895,3069.4,3068.9,0.47]
["bitfinex","ETHUSD",1645025894822,0.00504615,3069.6,3068.9,0.47]
["bitfinex","ETHUSD",1645025894823,0.00504615,3069.3,3069.0,1.11436]
["bitfinex","ETHUSD",1645025895022,10.0,3070.0,3069.0,1.11436]
["bitfinex","ETHUSD",1645025895023,0.00504615,3069.9,3069.0,1.58436]
["bitfinex","ETHUSD",1645025895323,0.00883919,3069.4,3069.0,1.58436]
["bitfinex","ETHUSD",1645025895826,0.00883919,3069.4,3069.1,1.35028844]
["bitfinex","ETHUSD",1645025896025,0.00883919,3069.4,3069.1,2.97897844]
["bitfinex","ETHUSD",1645025896223,1.62871,3069.7,3069.2,1.35028844]
["bitfinex","ETHUSD",1645025896424,0.00294449,3069.4,3069.2,1.35028844]
["bitfinex","ETHUSD",1645025896624,0.00294449,3069.4,3069.2,1.65028844]
["bitfinex","ETHUSD",1645025896823,0.00294449,3069.4,3069.3,1.35028844]
["bitfinex","ETHUSD",1645025897225,0.06942857,3069.5,3069.3,1.35028844]
["bitfinex","ETHUSD",1645025897474,0.88380857,3069.5,3069.3,3.79344844]
["bitfinex","ETHUSD",1645025897673,0.06942857,3069.4,3069.3,2.44316]
["bitfinex","ETHUSD",1645025898476,0.06942857,3069.4,3069.3,3.79479995]
["bitfinex","ETHUSD",1645025898872,0.06942857,3069.4,3069.3,2.44316]
["bitfinex","ETHUSD",1645025899075,0.06942857,3069.4,3069.3,2.74316]
["bitfinex","ETHUSD",1645025899275,3.99501149,3069.4,3069.2,0.81438]
["bitfinex","ETHUSD",1645025899473,3.72055986,3069.3,3069.1,1.6293]
["bitfinex","ETHUSD",1645025899673,3.72055986,3069.3,3068.6,2.4438]
["bitfinex","ETHUSD",1645025899674,0.88421857,3069.2,3068.6,2.4438]
["bitfinex","ETHUSD",1645025899873,3.55654076,3069.1,3068.7,1.3522493]
["bitfinex","ETHUSD",1645025900081,0.88420857,3069.0,3068.9,0.00825113]
["bitfinex","ETHUSD",1645025900276,0.06942857,3069.0,3068.9,0.00825113]
["bitfinex","ETHUSD",1645025900874,1.18407857,3069.0,3068.6,2.7438]
["bitfinex","ETHUSD",1645025901138,0.06942857,3068.9,3068.8,0.0082512]
["bitfinex","ETHUSD",1645025901329,1.69876707,3068.9,3068.8,0.0082512]
["bitfinex","ETHUSD",1645025901528,1.69876707,3068.9,3068.8,1.3602133]
["bitfinex","ETHUSD",1645025901728,0.06942857,3068.9,3068.8,1.3602133]
["bitfinex","ETHUSD",1645025901928,0.06942857,3068.9,3068.8,1.6602133]
["bitfinex","ETHUSD",1645025902132,0.06942857,3068.9,3068.8,1.6519621]
["bitfinex","ETHUSD",1645025903428,0.06942857,3068.9,3068.8,4.9519621]
["bitfinex","ETHUSD",1645025903632,1.6292959,3069.0,3068.8,4.9519621]
["bitfinex","ETHUSD",1645025903831,0.14778039,3069.0,3068.9,1.3519621]
["bitfinex","ETHUSD",1645025904029,0.81444,3069.2,3068.9,1.3519621]
["bitfinex","ETHUSD",1645025904882,0.81444,3069.2,3069.0,0.81446]
["bitfinex","ETHUSD",1645025905083,0.81444,3069.2,3069.1,1.3519621]
["bitfinex","ETHUSD",1645025905284,0.88387615,3069.2,3069.1,1.6519621]
["bitfinex","ETHUSD",1645025907687,0.81444,3069.2,3069.1,1.6519621]
["bitfinex","ETHUSD",1645025909524,0.88387819,3069.2,3069.1,1.6519621]
["bitfinex","ETHUSD",1645025913371,0.81444,3069.2,3069.1,1.6519621]
["bitfinex","ETHUSD",1645025917225,0.88388028,3069.2,3069.1,1.6519621]
["bitfinex","ETHUSD",1645025917724,0.88388028,3069.2,3069.1,1.3519621]
["bitfinex","ETHUSD",1645025917924,0.88388028,3069.2,3069.0,0.81446]
["bitfinex","ETHUSD",1645025917925,4.43045358,3069.2,3069.0,0.81446]
["bitfinex","ETHUSD",1645025918127,0.06944028,3069.1,3069.0,0.81446]
["bitfinex","ETHUSD",1645025918725,0.06944028,3069.1,3069.0,2.18074886]
["bitfinex","ETHUSD",1645025918927,0.06944028,3069.1,3069.0,0.81446]
["bitfinex","ETHUSD",1645025919129,0.06944028,3069.1,3069.0,2.1809882]
["bitfinex","ETHUSD",1645025920175,2.51340598,3069.1,3069.0,2.1809882]
["bitfinex","ETHUSD",1645025920572,2.81340598,3069.1,3069.0,2.1809882]
["bitfinex","ETHUSD",1645025920772,2.81340598,3069.1,3069.0,1.3665282]
["bitfinex","ETHUSD",1645025921476,3.62805598,3069.1,3069.0,1.36629571]
["bitfinex","ETHUSD",1645025921675,3.62806708,3069.1,3069.0,1.36629571]
["bitfinex","ETHUSD",1645025922072,3.62806708,3069.1,3068.9,0.00783156]
["bitfinex","ETHUSD",1645025922273,0.06944028,3069.0,3068.9,0.00783156]
["bitfinex","ETHUSD",1645025922474,0.06944028,3069.0,3068.8,4.92938]
["bitfinex","ETHUSD",1645025922874,0.06944028,3069.0,3068.8,4.93721165]
["bitfinex","ETHUSD",1645025923275,0.06944028,3069.0,3068.9,1.36642941]
["bitfinex","ETHUSD",1645025924125,0.06944028,3069.0,3068.8,4.93724283]
["bitfinex","ETHUSD",1645025924328,0.06944028,3069.0,3068.9,1.36659357]
["bitfinex","ETHUSD",1645025924527,0.06944028,3069.0,3068.8,4.93724283]
["bitfinex","ETHUSD",1645025924925,0.06944028,3069.0,3068.9,1.36640687]
["bitfinex","ETHUSD",1645025925128,0.06944028,3069.0,3068.8,4.92938]
["bitfinex","ETHUSD",1645025925327,0.06944028,3069.0,3068.9,1.36640642]
["bitfinex","ETHUSD",1645025925527,0.06944028,3069.0,3068.8,4.92938]
["bitfinex","ETHUSD",1645025926129,0.06944028,3069.0,3068.9,1.36608194]
["bitfinex","ETHUSD",1645025926330,0.06944028,3069.0,3068.9,1.36607402]
["bitfinex","ETHUSD",1645025926530,0.06944028,3069.0,3068.9,1.36602555]
["bitfinex","ETHUSD",1645025926731,0.06944028,3069.0,3068.9,1.36583943]
["bitfinex","ETHUSD",1645025926935,0.06944028,3069.0,3068.8,4.92938]
["bitfinex","ETHUSD",1645025927131,4.3733368,3069.1,3068.8,4.92938]
["bitfinex","ETHUSD",1645025927132,7.8733368,3069.1,3068.8,3.92029091]
["bitfinex","ETHUSD",1645025927376,19.8096,3069.0,3068.8,2.48505]
["bitfinex","ETHUSD",1645025927586,0.53651525,3068.9,3068.8,2.48505]
["bitfinex","ETHUSD",1645025927778,0.53651525,3068.9,3067.8,0.00407033]
["bitfinex","ETHUSD",1645025927779,0.8148251,3068.6,3067.8,0.00407033]
["bitfinex","ETHUSD",1645025927979,2.7444651,3068.6,3067.9,1.37623099]
["bitfinex","ETHUSD",1645025928178,1.92964,3068.6,3068.0,0.00407033]
["bitfinex","ETHUSD",1645025928377,1.92964,3068.6,3068.2,1.62977]
["bitfinex","ETHUSD",1645025928679,1.92964,3068.6,3068.3,1.37623099]
["bitfinex","ETHUSD",1645025928680,0.81482,3068.4,3068.3,1.37623099]
["bitfinex","ETHUSD",1645025928978,1.11482,3068.4,3068.3,1.37623099]
["bitfinex","ETHUSD",1645025929376,0.81482,3068.4,3068.3,1.37623099]
["bitfinex","ETHUSD",1645025929781,0.81482,3068.4,3068.3,1.67623099]
["bitfinex","ETHUSD",1645025931223,0.81482,3068.4,3068.3,1.37623099]
["bitfinex","ETHUSD",1645025931824,0.81482,3068.4,3068.3,1.67623099]
["bitfinex","ETHUSD",1645025932025,0.81482,3068.4,3068.3,1.37623099]
["bitfinex","ETHUSD",1645025932229,0.81482,3068.4,3068.3,1.67623099]
["bitfinex","ETHUSD",1645025933726,0.81482,3068.4,3068.3,1.37623099]
["bitfinex","ETHUSD",1645025934028,1.11482,3068.4,3068.3,1.37623099]
["bitfinex","ETHUSD",1645025934625,1.11482,3068.4,3068.2,1.62977]
["bitfinex","ETHUSD",1645025934877,1.11482,3068.4,3068.2,1.93861219]
["bitfinex","ETHUSD",1645025934878,1.92973,3068.4,3068.2,1.93861219]
["bitfinex","ETHUSD",1645025935678,5.2053306,3068.4,3068.2,1.92977]
["bitfinex","ETHUSD",1645025936481,1.92973,3068.4,3068.3,1.37664892]
["bitfinex","ETHUSD",1645025936677,1.92973,3068.4,3068.3,1.37616773]
["bitfinex","ETHUSD",1645025936879,1.11482,3068.4,3068.3,1.37616773]
["bitfinex","ETHUSD",1645025937078,0.81482,3068.4,3068.3,1.37616773]
["bitfinex","ETHUSD",1645025937278,0.81482,3068.4,3068.3,2.14616773]
["bitfinex","ETHUSD",1645025937481,0.81457,3068.6,3068.3,2.14616773]
["bitfinex","ETHUSD",1645025937680,0.00883961,3069.1,3068.3,2.14616773]
["bitfinex","ETHUSD",1645025937681,0.00883961,3069.1,3068.4,1.37616773]
["bitfinex","ETHUSD",1645025937881,0.00883961,3069.1,3068.5,3.07594]
["bitfinex","ETHUSD",1645025938080,0.00883961,3069.1,3068.6,6.37616773]
["bitfinex","ETHUSD",1645025938280,0.00504615,3069.7,3069.0,0.81446]
["bitfinex","ETHUSD",1645025938480,0.00883999,3069.1,3069.0,0.81446]
["bitfinex","ETHUSD",1645025938730,0.00883999,3069.1,3069.0,2.49935244]
["bitfinex","ETHUSD",1645025938929,1.66423608,3069.6,3069.1,4.95]
["bitfinex","ETHUSD",1645025938930,0.03535388,3069.6,3069.1,4.95]
["bitfinex","ETHUSD",1645025939133,0.03535388,3069.6,3069.2,1.38489244]
["bitfinex","ETHUSD",1645025939429,10.0,3070.0,3069.2,1.68489244]
["bitfinex","ETHUSD",1645025939630,1.6287728,3069.5,3069.3,1.38489244]
["bitfinex","ETHUSD",1645025941632,1.6287728,3069.5,3069.4,3.39728499]
["bitfinex","ETHUSD",1645025941831,1.62866,3069.9,3069.4,4.78217743]
["bitfinex","ETHUSD",1645025942031,10.0,3070.0,3069.5,2.19913244]
["bitfinex","ETHUSD",1645025942232,10.0,3070.0,3069.6,1.68489244]
["bitfinex","ETHUSD",1645025942478,10.0,3070.0,3069.7,1.38489244]
["bitfinex","ETHUSD",1645025943076,1.62867,3069.9,3069.8,0.81433]
["bitfinex","ETHUSD",1645025943275,1.62867,3069.9,3069.8,1.11433]
["bitfinex","ETHUSD",1645025943476,1.62867,3069.9,3069.8,1.11060297]
["bitfinex","ETHUSD",1645025944078,1.62867,3069.9,3069.8,0.81060297]
["bitfinex","ETHUSD",1645025944079,1.92867,3069.9,3069.8,0.81060297]
["bitfinex","ETHUSD",1645025946830,1.62867,3069.9,3069.8,1.11060297]
["bitfinex","ETHUSD",1645025947031,10.00883842,3070.0,3069.8,1.11060297]
["bitfinex","ETHUSD",1645025947232,10.00883842,3070.0,3069.9,1.11422]
["bitfinex","ETHUSD",1645025947630,10.00883842,3070.0,3069.9,0.96422]
["bitfinex","ETHUSD",1645025947833,10.0,3070.0,3069.9,0.96422]
["bitfinex","ETHUSD",1645025948032,10.0,3070.0,3069.9,2.80942119]
["bitfinex","ETHUSD",1645025948033,3.63414944,3070.0,3069.9,2.80942119]
["bitfinex","ETHUSD",1645025948532,0.00883823,3070.1,3070.0,3.4]
["bitfinex","ETHUSD",1645025948731,0.0782573,3070.1,3070.0,3.4]
["bitfinex","ETHUSD",1645025948930,0.06941907,3070.1,3069.9,4.26417]
["bitfinex","ETHUSD",1645025949132,1.6283668,3070.2,3069.9,4.26417]
["bitfinex","ETHUSD",1645025949332,0.06942138,3070.1,3069.9,4.26417]
["bitfinex","ETHUSD",1645025949531,1.63689119,3070.2,3069.9,4.26417]
["bitfinex","ETHUSD",1645025949732,0.06942183,3070.1,3069.9,4.26417]
["bitfinex","ETHUSD",1645025950682,0.36942183,3070.1,3069.9,4.26417]
["bitfinex","ETHUSD",1645025950885,0.06942183,3070.0,3069.9,4.26417]
["bitfinex","ETHUSD",1645025951583,0.00852457,3070.1,3069.9,4.26417]
["bitfinex","ETHUSD",1645025951785,0.81409,3070.5,3070.0,6.05]
["bitfinex","ETHUSD",1645025951983,0.06941209,3070.4,3070.1,0.81406]
["bitfinex","ETHUSD",1645025952182,0.81409,3070.5,3070.1,0.81406]
["bitfinex","ETHUSD",1645025952383,0.81409,3070.5,3070.2,0.3]
["bitfinex","ETHUSD",1645025952685,0.81409,3070.5,3070.1,0.3]
["bitfinex","ETHUSD",1645025953283,1.6281,3070.9,3070.3,0.3]
["bitfinex","ETHUSD",1645025953484,0.81403,3070.6,3070.4,1.34451142]
["bitfinex","ETHUSD",1645025953735,0.1299961,3071.4,3070.3,0.3]
["bitfinex","ETHUSD",1645025953936,0.06940366,3071.3,3070.4,1.34275257]
["bitfinex","ETHUSD",1645025954136,0.06940366,3071.3,3070.3,0.3]
["bitfinex","ETHUSD",1645025954335,0.06940366,3071.3,3070.2,0.3]
["bitfinex","ETHUSD",1645025954536,0.81398,3070.9,3070.2,0.3]
["bitfinex","ETHUSD",1645025954738,0.81398,3070.9,3070.7,0.81404]
["bitfinex","ETHUSD",1645025954936,0.81900092,3070.9,3070.7,0.81404]
["bitfinex","ETHUSD",1645025955135,0.81900092,3070.9,3070.6,0.814]
["bitfinex","ETHUSD",1645025955436,0.00293717,3070.7,3070.6,0.814]
["bitfinex","ETHUSD",1645025955836,0.00293717,3070.7,3070.6,1.10842036]
["bitfinex","ETHUSD",1645025956137,0.00293717,3070.7,3070.6,0.80842036]
["bitfinex","ETHUSD",1645025956138,0.07442943,3070.7,3070.6,0.80842036]
["bitfinex","ETHUSD",1645025956336,0.06940851,3070.7,3070.6,0.80842036]
["bitfinex","ETHUSD",1645025957236,0.06940851,3070.7,3070.6,1.10842036]
["bitfinex","ETHUSD",1645025957981,3.47694781,3070.7,3070.6,0.80842036]
["bitfinex","ETHUSD",1645025958781,0.06941411,3070.7,3070.6,0.80842036]
["bitfinex","ETHUSD",1645025960886,0.06941411,3070.7,3070.6,4.10842036]
["bitfinex","ETHUSD",1645025962734,2.75685208,3070.8,3070.6,4.10842036]
["bitfinex","ETHUSD",1645025962935,0.06941383,3070.7,3070.6,4.10842036]
["bitfinex","ETHUSD",1645025963136,2.75685208,3070.8,3070.6,4.10842036]
["bitfinex","ETHUSD",1645025963334,0.06941251,3070.7,3070.6,4.10842036]
["bitfinex","ETHUSD",1645025963735,2.45609159,3070.8,3070.6,4.10842036]
["bitfinex","ETHUSD",1645025964335,0.0694137,3070.7,3070.6,4.10842036]
["bitfinex","ETHUSD",1645025964536,0.06941285,3070.7,3070.6,4.10842036]
["bitfinex","ETHUSD",1645025966085,2.75609159,3070.8,3070.6,4.10842036]
["bitfinex","ETHUSD",1645025966686,2.75609159,3070.8,3070.6,4.40842036]
["bitfinex","ETHUSD",1645025966885,0.06941441,3070.7,3070.6,4.40842036]
["bitfinex","ETHUSD",1645025967287,2.74801282,3070.8,3070.6,4.10842036]
["bitfinex","ETHUSD",1645025967988,2.74801282,3070.8,3070.6,3.53477933]
["bitfinex","ETHUSD",1645025968631,2.74801282,3070.8,3070.6,3.3]
["bitfinex","ETHUSD",1645025968632,3.31181318,3070.7,3070.6,3.3]
["bitfinex","ETHUSD",1645025969227,3.56230282,3070.8,3070.6,3.3]
["bitfinex","ETHUSD",1645025969429,2.74801282,3070.8,3070.6,4.11423]
["bitfinex","ETHUSD",1645025969626,2.75629148,3070.8,3070.6,4.11423]
["bitfinex","ETHUSD",1645025970028,3.57058148,3070.8,3070.6,4.11423]
["bitfinex","ETHUSD",1645025970628,3.56230282,3070.8,3070.6,4.11423]
["bitfinex","ETHUSD",1645025971230,3.3234697,3070.7,3070.6,4.11423]
["bitfinex","ETHUSD",1645025971828,3.56230282,3070.8,3070.6,4.11423]
["bitfinex","ETHUSD",1645025972027,2.75625665,3070.8,3070.6,4.11423]
["bitfinex","ETHUSD",1645025972675,2.45625665,3070.8,3070.6,4.11423]
["bitfinex","ETHUSD",1645025972879,3.30859375,3070.7,3070.6,4.11423]
["bitfinex","ETHUSD",1645025973078,2.44801282,3070.8,3070.6,4.11423]
["bitfinex","ETHUSD",1645025973376,3.31023764,3070.7,3070.6,4.11423]
["bitfinex","ETHUSD",1645025973977,2.44801282,3070.8,3070.6,4.11423]
["bitfinex","ETHUSD",1645025974179,0.3,3070.7,3070.6,4.11423]
["bitfinex","ETHUSD",1645025974378,2.74801282,3070.8,3070.6,4.11423]
["bitfinex","ETHUSD",1645025974576,2.75625665,3070.8,3070.6,4.11423]
["bitfinex","ETHUSD",1645025974778,0.01326475,3070.8,3070.6,4.11423]
["bitfinex","ETHUSD",1645025974979,0.82731845,3070.8,3070.6,4.11423]
["bitfinex","ETHUSD",1645025975777,0.81907462,3070.8,3070.6,4.11423]
["bitfinex","ETHUSD",1645025975977,1.11907462,3070.8,3070.6,4.11423]
["bitfinex","ETHUSD",1645025980182,1.93334462,3070.8,3070.6,4.11423]
["bitfinex","ETHUSD",1645025981184,3.32478267,3070.7,3070.6,4.11423]
["bitfinex","ETHUSD",1645025981787,1.11907462,3070.8,3070.6,4.41423]
["bitfinex","ETHUSD",1645025981992,0.81907462,3070.8,3070.6,4.41423]
["bitfinex","ETHUSD",1645025983184,1.11907462,3070.8,3070.6,4.41423]
["bitfinex","ETHUSD",1645025983384,0.81907462,3070.8,3070.6,4.41423]
["bitfinex","ETHUSD",1645025983827,1.11907462,3070.8,3070.6,4.41423]
["bitfinex","ETHUSD",1645025984530,1.11907462,3070.8,3070.6,4.11423]
["bitfinex","ETHUSD",1645025984728,1.06907462,3070.8,3070.4,1.62799]
["bitfinex","ETHUSD",1645025984929,1.06907462,3070.8,3070.0,1.2059]
["bitfinex","ETHUSD",1645025984930,4.5643931,3070.7,3070.0,1.2059]
["bitfinex","ETHUSD",1645025985128,0.81941092,3070.6,3070.1,1.37719232]
["bitfinex","ETHUSD",1645025985328,0.81941092,3070.6,3070.2,1.62878]
["bitfinex","ETHUSD",1645025985329,0.3,3070.5,3070.2,1.62878]
["bitfinex","ETHUSD",1645025985529,0.00502092,3070.4,3070.2,1.62878]
["bitfinex","ETHUSD",1645025986131,0.81934272,3070.4,3070.2,1.62878]
["bitfinex","ETHUSD",1645025986328,1.11934272,3070.4,3070.3,1.37695929]
["bitfinex","ETHUSD",1645025986729,1.11934272,3070.4,3070.2,1.62878]
["bitfinex","ETHUSD",1645025989079,1.11934272,3070.4,3070.3,1.37827861]
["bitfinex","ETHUSD",1645025990282,0.81934272,3070.4,3070.3,1.37827861]
["bitfinex","ETHUSD",1645025990483,2.45179385,3070.5,3070.4,6.26138042]
["bitfinex","ETHUSD",1645025990783,1.70685165,3070.5,3070.4,2.03965903]
["bitfinex","ETHUSD",1645025990984,1.6980514,3070.5,3070.4,2.03965903]
["bitfinex","ETHUSD",1645025991833,1.96693727,3072.0,3070.7,19.06]
["bitfinex","ETHUSD",1645025992028,0.5,3073.0,3071.9,0.01289369]
["bitfinex","ETHUSD",1645025992029,0.13877016,3072.1,3071.9,0.01289369]
["bitfinex","ETHUSD",1645025992229,1.44070607,3073.7,3072.1,0.01286195]
["bitfinex","ETHUSD",1645025992230,0.8136,3072.2,3072.1,0.01286195]
["bitfinex","ETHUSD",1645025992425,1.74666334,3073.2,3072.2,0.81358]
["bitfinex","ETHUSD",1645025992426,0.83052482,3073.2,3072.2,0.81358]
["bitfinex","ETHUSD",1645025992626,0.83052482,3073.2,3072.3,1.61]
["bitfinex","ETHUSD",1645025992826,4.65,3073.3,3073.1,0.9773]
["bitfinex","ETHUSD",1645025993031,4.65,3073.3,3072.1,0.1627]
["bitfinex","ETHUSD",1645025993232,5.15,3073.3,3072.1,0.3]
["bitfinex","ETHUSD",1645025993527,2.44048,3073.2,3071.9,0.3]
["bitfinex","ETHUSD",1645025993727,1.63650059,3072.9,3072.0,3.5]
["bitfinex","ETHUSD",1645025994126,5.0,3072.7,3072.1,1.62773]
["bitfinex","ETHUSD",1645025994326,5.0,3072.7,3072.0,3.5]
["bitfinex","ETHUSD",1645025994327,24.36,3072.7,3072.0,3.5]
["bitfinex","ETHUSD",1645025994527,2.33830519,3072.6,3072.0,3.5]
["bitfinex","ETHUSD",1645025994981,2.34713636,3072.6,3072.0,3.5]
["bitfinex","ETHUSD",1645025995187,2.34713636,3072.6,3072.1,0.81394]
["bitfinex","ETHUSD",1645025995778,2.33830519,3072.6,3072.1,0.81394]
["bitfinex","ETHUSD",1645025996178,0.82272796,3072.5,3072.1,0.81394]
["bitfinex","ETHUSD",1645025996378,0.82272796,3072.5,3072.0,3.3]
["bitfinex","ETHUSD",1645025996379,1.63663796,3072.5,3072.0,3.3]
["bitfinex","ETHUSD",1645025996580,5.0,3072.3,3072.0,2.39046155]
["bitfinex","ETHUSD",1645025996782,24.58434519,3072.3,3072.0,2.39046155]
["bitfinex","ETHUSD",1645025997081,24.2151,3072.3,3072.0,2.39046155]
["bitfinex","ETHUSD",1645025997283,0.8140298,3072.2,3072.0,2.39046155]
["bitfinex","ETHUSD",1645025997679,0.3,3072.1,3072.0,2.39046155]
["bitfinex","ETHUSD",1645025998084,19.2151,3072.1,3072.0,2.39046155]
["bitfinex","ETHUSD",1645025998280,18.97230579,3072.1,3072.0,2.39046155]
["bitfinex","ETHUSD",1645025998480,18.97230579,3072.1,3071.7,0.81405]
["bitfinex","ETHUSD",1645025998481,3.8,3072.0,3071.7,0.81405]
["bitfinex","ETHUSD",1645025998728,4.61408,3072.0,3071.7,0.81405]
["bitfinex","ETHUSD",1645025999328,0.8140562,3071.9,3071.7,0.81405]
["bitfinex","ETHUSD",1645025999729,0.8140562,3071.9,3071.7,0.68534913]
["bitfinex","ETHUSD",1645026000132,1.62826,3071.8,3071.3,1.62812]
["bitfinex","ETHUSD",1645026000330,3.556548,3071.8,3071.3,1.62812]
["bitfinex","ETHUSD",1645026000534,23.9151,3071.6,3070.9,0.00883527]
["bitfinex","ETHUSD",1645026000731,18.9151,3071.5,3070.6,3.5]
["bitfinex","ETHUSD",1645026001130,18.9151,3071.5,3070.9,0.00883499]
["bitfinex","ETHUSD",1645026001730,19.72944,3071.3,3070.9,0.00883499]
["bitfinex","ETHUSD",1645026001931,1.6286934,3071.3,3070.7,0.81431]
["bitfinex","ETHUSD",1645026002132,0.3,3071.2,3070.7,0.81431]
["bitfinex","ETHUSD",1645026002385,0.3,3071.2,3070.9,0.82285466]
["bitfinex","ETHUSD",1645026002685,0.81434,3071.3,3071.0,3.44727632]
["bitfinex","ETHUSD",1645026002882,0.81434,3071.3,3071.0,3.47498393]
["bitfinex","ETHUSD",1645026003085,0.81434,3071.3,3071.0,2.44176]
["bitfinex","ETHUSD",1645026003881,0.3,3071.2,3071.0,2.44176]
["bitfinex","ETHUSD",1645026004082,0.3,3071.2,3070.9,0.81402]
["bitfinex","ETHUSD",1645026004684,0.3,3071.2,3070.9,1.11996121]
["bitfinex","ETHUSD",1645026004983,0.3,3071.2,3071.0,0.81399]
["bitfinex","ETHUSD",1645026005186,0.3,3071.2,3071.0,2.4418]
["bitfinex","ETHUSD",1645026005382,0.81434,3071.3,3071.0,2.7418]
["bitfinex","ETHUSD",1645026005584,0.81434,3071.3,3071.0,2.4418]
["bitfinex","ETHUSD",1645026005785,0.82316897,3071.3,3071.0,2.4418]
["bitfinex","ETHUSD",1645026005983,0.82816478,3071.3,3071.0,2.4418]
["bitfinex","ETHUSD",1645026006226,0.82816478,3071.3,3071.1,0.81392]
["bitfinex","ETHUSD",1645026006227,0.01382478,3071.3,3071.1,0.81392]
["bitfinex","ETHUSD",1645026006427,0.00882897,3071.3,3071.1,0.81392]
["bitfinex","ETHUSD",1645026006631,0.00499581,3071.7,3071.1,0.81392]
["bitfinex","ETHUSD",1645026007029,0.00499581,3071.7,3071.0,1.92781]
["bitfinex","ETHUSD",1645026007030,0.00882877,3071.4,3071.0,1.92781]
["bitfinex","ETHUSD",1645026007435,0.00882877,3071.4,3071.0,5.22781]
["bitfinex","ETHUSD",1645026007831,0.82272877,3071.4,3071.0,5.22781]
["bitfinex","ETHUSD",1645026008029,0.00499581,3071.3,3071.1,0.8139]
["bitfinex","ETHUSD",1645026008230,0.00499581,3071.3,3071.1,1.1139]
["bitfinex","ETHUSD",1645026009429,0.00499581,3071.3,3071.1,1.92787]
["bitfinex","ETHUSD",1645026010281,1.12462274,3072.3,3071.4,19.06]
["bitfinex","ETHUSD",1645026010492,0.47,3073.1,3071.2,3.5]
["bitfinex","ETHUSD",1645026010493,1.0,3073.3,3071.6,19.06]
["bitfinex","ETHUSD",1645026010788,0.8135,3073.0,3072.0,1.1136]
["bitfinex","ETHUSD",1645026010982,0.8135,3073.0,3072.1,0.47]
["bitfinex","ETHUSD",1645026011381,0.8135,3073.0,3072.1,0.77]
["bitfinex","ETHUSD",1645026011785,0.8135,3073.0,3072.3,1.62719]
["bitfinex","ETHUSD",1645026011984,0.8135,3073.0,3072.3,0.81357]
["bitfinex","ETHUSD",1645026012181,0.8135,3073.0,3072.4,0.3]
["bitfinex","ETHUSD",1645026012583,0.8135,3073.0,3072.5,1.3872714]
["bitfinex","ETHUSD",1645026012788,0.8135,3073.0,3072.5,2.5008614]
["bitfinex","ETHUSD",1645026012989,1.1135,3073.0,3072.5,1.11359]
["bitfinex","ETHUSD",1645026013826,1.9271522,3073.0,3072.5,1.11359]
["bitfinex","ETHUSD",1645026014027,1.1135,3073.0,3072.6,2.44077]
["bitfinex","ETHUSD",1645026014226,2.44986577,3072.9,3072.6,2.44077]
["bitfinex","ETHUSD",1645026014628,2.44986577,3072.9,3072.6,3.44077]
["bitfinex","ETHUSD",1645026015029,2.44104,3072.9,3072.6,3.44077]
["bitfinex","ETHUSD",1645026015231,2.44104,3072.9,3072.7,1.927]
["bitfinex","ETHUSD",1645026015428,2.44104,3072.9,3072.7,0.3]
["bitfinex","ETHUSD",1645026015429,2.44986577,3072.9,3072.7,0.3]
["bitfinex","ETHUSD",1645026015732,2.74986577,3072.9,3072.6,1.92717]
["bitfinex","ETHUSD",1645026015930,3.56355077,3072.9,3072.6,1.92717]
["bitfinex","ETHUSD",1645026016330,3.554725,3072.9,3072.6,1.92717]
["bitfinex","ETHUSD",1645026016530,3.56355077,3072.9,3072.6,1.62717]
["bitfinex","ETHUSD",1645026016729,2.74986577,3072.9,3072.6,1.92717]
["bitfinex","ETHUSD",1645026017131,3.56353287,3072.9,3072.6,1.92717]
["bitfinex","ETHUSD",1645026017595,2.74104,3072.9,3072.6,1.92717]
["bitfinex","ETHUSD",1645026017797,2.74986577,3072.9,3072.6,1.92717]
["bitfinex","ETHUSD",1645026017994,2.74986577,3072.9,3072.6,5.22717]
["bitfinex","ETHUSD",1645026018194,3.56350447,3072.9,3072.6,5.22717]
["bitfinex","ETHUSD",1645026018794,3.5546787,3072.9,3072.6,5.22717]
["bitfinex","ETHUSD",1645026018998,3.56350447,3072.9,3072.6,5.22717]
["bitfinex","ETHUSD",1645026019197,2.74986577,3072.9,3072.6,5.22717]
["bitfinex","ETHUSD",1645026019397,2.44986577,3072.9,3072.7,3.41594827]
["bitfinex","ETHUSD",1645026019597,0.30882577,3072.9,3072.6,5.22717]
["bitfinex","ETHUSD",1645026019796,1.12226577,3072.9,3072.6,5.22717]
["bitfinex","ETHUSD",1645026019997,1.11344,3072.9,3072.6,5.22717]
["bitfinex","ETHUSD",1645026020396,1.11344,3072.9,3072.6,8.62708567]
["bitfinex","ETHUSD",1645026020598,1.11344,3072.9,3072.7,1.0]
["bitfinex","ETHUSD",1645026021130,1.11344,3072.9,3072.7,1.81357]
["bitfinex","ETHUSD",1645026021828,0.81344,3072.9,3072.7,1.81357]
["bitfinex","ETHUSD",1645026022031,0.03529741,3073.4,3073.0,0.65744563]
["bitfinex","ETHUSD",1645026022230,0.03529741,3073.4,3073.1,2.09669]
["bitfinex","ETHUSD",1645026022433,0.01816348,3073.7,3073.2,3.39985928]
["bitfinex","ETHUSD",1645026022629,0.01816348,3073.7,3073.2,3.69985928]
["bitfinex","ETHUSD",1645026023230,0.01816348,3073.7,3073.2,4.51315928]
["bitfinex","ETHUSD",1645026025966,0.81324,3073.6,3073.2,4.13532]
["bitfinex","ETHUSD",1645026026162,0.00497083,3073.5,3073.2,4.13532]
["bitfinex","ETHUSD",1645026026761,0.00882442,3073.6,3073.2,4.13532]
["bitfinex","ETHUSD",1645026027163,0.81327,3073.5,3073.2,4.13532]
["bitfinex","ETHUSD",1645026027366,0.00497083,3073.4,3073.2,4.13532]
["bitfinex","ETHUSD",1645026029721,0.30497083,3073.4,3073.2,3.39662]
["bitfinex","ETHUSD",1645026032373,0.30497083,3073.4,3073.3,3.42493668]
["bitfinex","ETHUSD",1645026032572,0.30497083,3073.4,3073.2,3.39662]
["bitfinex","ETHUSD",1645026033172,0.00497083,3073.4,3073.2,3.39662]
["bitfinex","ETHUSD",1645026033374,0.00497083,3073.4,3073.3,3.40559936]
["bitfinex","ETHUSD",1645026033777,0.01816348,3073.7,3073.4,6.05]
["bitfinex","ETHUSD",1645026034080,0.01816348,3073.7,3073.6,1.81313]
["bitfinex","ETHUSD",1645026034081,6.348e-05,3073.7,3073.6,1.81313]
["bitfinex","ETHUSD",1645026034276,5.12186348,3074.0,3073.7,6.05]
["bitfinex","ETHUSD",1645026034474,5.12186348,3074.0,3073.8,1.38682296]
["bitfinex","ETHUSD",1645026034676,3.20146348,3074.0,3073.8,4.15682296]
["bitfinex","ETHUSD",1645026034873,0.0328202,3074.2,3073.9,7.05]
["bitfinex","ETHUSD",1645026035073,0.0328202,3074.2,3074.0,2.90896]
["bitfinex","ETHUSD",1645026035273,0.0328202,3074.2,3074.1,1.0]
["bitfinex","ETHUSD",1645026035474,0.0328202,3074.2,3074.1,1.77]
["bitfinex","ETHUSD",1645026036328,0.03281638,3074.7,3074.2,6.05]
["bitfinex","ETHUSD",1645026036513,0.03281638,3074.7,3074.3,8.13355]
["bitfinex","ETHUSD",1645026036717,0.00222848,3074.9,3074.4,6.05]
["bitfinex","ETHUSD",1645026037013,0.81504848,3074.9,3074.5,1.47]
["bitfinex","ETHUSD",1645026037213,0.81504848,3074.9,3074.8,3.5]
["bitfinex","ETHUSD",1645026037413,0.81504848,3074.9,3074.8,4.97]
["bitfinex","ETHUSD",1645026037615,0.81504848,3074.9,3074.8,5.27]
["bitfinex","ETHUSD",1645026038314,0.81504848,3074.9,3074.8,4.27]
["bitfinex","ETHUSD",1645026038518,0.81504848,3074.9,3074.8,3.8]
["bitfinex","ETHUSD",1645026038519,1.62805828,3074.9,3074.8,3.8]
["bitfinex","ETHUSD",1645026038915,1.92805828,3074.9,3074.8,3.8]
["bitfinex","ETHUSD",1645026039114,1.11504848,3074.9,3074.8,3.8]
["bitfinex","ETHUSD",1645026039518,1.11504848,3074.9,3074.8,3.5]
["bitfinex","ETHUSD",1645026039714,1.11504848,3074.9,3074.6,0.81291]
["bitfinex","ETHUSD",1645026039715,2.8,3074.8,3074.6,0.5477052]
["bitfinex","ETHUSD",1645026039970,2.8,3074.8,3073.6,10.70708]
["bitfinex","ETHUSD",1645026039971,2.8,3074.8,3074.3,1.62637]
["bitfinex","ETHUSD",1645026040169,3.61327,3074.8,3073.6,7.4549]
["bitfinex","ETHUSD",1645026040368,7.11327,3074.8,3073.7,0.81324]
["bitfinex","ETHUSD",1645026040570,1.6264576,3074.7,3073.7,0.81324]
["bitfinex","ETHUSD",1645026040769,0.8132626,3074.4,3073.7,0.81324]
["bitfinex","ETHUSD",1645026040968,0.3,3074.6,3074.4,0.00881376]
["bitfinex","ETHUSD",1645026041170,0.3,3074.6,3073.7,0.81324]
["bitfinex","ETHUSD",1645026041768,0.3,3074.6,3073.7,4.11324]
["bitfinex","ETHUSD",1645026042177,4.0663051,3074.5,3073.7,3.3]
["bitfinex","ETHUSD",1645026042371,4.0663051,3074.5,3073.0,0.65744563]
["bitfinex","ETHUSD",1645026042372,6.05,3074.1,3073.0,0.65744563]
["bitfinex","ETHUSD",1645026042570,1.6271,3074.0,3073.0,0.65744563]
["bitfinex","ETHUSD",1645026042770,1.6271,3074.0,3073.0,0.10300637]
["bitfinex","ETHUSD",1645026042771,10.2896,3074.0,3073.0,0.10300637]
["bitfinex","ETHUSD",1645026043173,0.81353,3073.9,3073.0,0.10300637]
["bitfinex","ETHUSD",1645026043371,0.1625,3073.8,3072.9,1.62699]
["bitfinex","ETHUSD",1645026043616,5.66363,3073.7,3073.2,0.81357]
["bitfinex","ETHUSD",1645026043817,24.72363,3073.7,3072.1,1.62713]
["bitfinex","ETHUSD",1645026044017,24.72363,3073.7,3072.2,1.3870949]
["bitfinex","ETHUSD",1645026044018,5.0,3073.5,3072.2,1.3870949]
["bitfinex","ETHUSD",1645026044216,0.8137384,3073.2,3072.3,1.3870949]
["bitfinex","ETHUSD",1645026044418,0.81373,3073.2,3072.4,3.0144449]
["bitfinex","ETHUSD",1645026044621,6.7737576,3073.6,3072.4,3.0144449]
["bitfinex","ETHUSD",1645026044622,6.6110576,3073.6,3073.2,0.66578975]
["bitfinex","ETHUSD",1645026044816,6.6110576,3073.6,3073.2,1.47922975]
["bitfinex","ETHUSD",1645026044817,3.1110576,3073.6,3073.2,1.47922975]
["bitfinex","ETHUSD",1645026045217,0.8134227,3073.6,3073.2,1.77922975]
["bitfinex","ETHUSD",1645026045616,0.81335,3073.5,3073.3,0.0088159]
["bitfinex","ETHUSD",1645026047124,0.81335,3073.5,3073.3,0.00323274]
["bitfinex","ETHUSD",1645026047366,0.81335,3073.5,3073.2,1.78804575]
["bitfinex","ETHUSD",1645026047767,0.81335,3073.5,3073.2,1.77922975]
["bitfinex","ETHUSD",1645026049065,0.00494598,3073.4,3073.2,1.77922975]
["bitfinex","ETHUSD",1645026049668,0.30494598,3073.4,3073.2,1.77922975]
["bitfinex","ETHUSD",1645026049864,1.11840428,3073.4,3073.2,1.77922975]
["bitfinex","ETHUSD",1645026052118,0.30494598,3073.4,3073.3,4.88955527]
["bitfinex","ETHUSD",1645026052323,0.30494598,3073.4,3073.3,6.60825527]
["bitfinex","ETHUSD",1645026052519,0.30494598,3073.4,3073.3,7.07825527]
["bitfinex","ETHUSD",1645026052520,0.3,3073.4,3073.3,7.07825527]
["bitfinex","ETHUSD",1645026052715,0.00494598,3073.6,3073.3,7.07825527]
["bitfinex","ETHUSD",1645026052916,0.00494598,3073.6,3073.4,3.19994154]
["bitfinex","ETHUSD",1645026053115,0.81812598,3073.7,3073.5,6.12231674]
["bitfinex","ETHUSD",1645026053315,0.81812598,3073.7,3073.6,2.38679154]
["bitfinex","ETHUSD",1645026053715,0.81812598,3073.7,3073.6,2.68679154]
["bitfinex","ETHUSD",1645026053915,0.81812598,3073.7,3073.6,1.68679154]
["bitfinex","ETHUSD",1645026054217,0.81812598,3073.7,3073.6,0.3]
["bitfinex","ETHUSD",1645026054416,1.11812598,3073.7,3073.6,0.3]
["bitfinex","ETHUSD",1645026054874,1.11812598,3073.7,3073.5,2.43961]
["bitfinex","ETHUSD",1645026057872,0.30494598,3073.7,3073.6,0.3]
["bitfinex","ETHUSD",1645026060018,0.30494598,3073.7,3073.6,1.68680555]
["bitfinex","ETHUSD",1645026060218,0.30494598,3073.7,3073.5,2.43961]
["bitfinex","ETHUSD",1645026060219,1.04838531,3073.8,3073.5,2.43961]
["bitfinex","ETHUSD",1645026060415,1.04838531,3073.8,3073.2,0.66578975]
["bitfinex","ETHUSD",1645026060615,1.04838531,3073.8,3072.3,2.02078382]
["bitfinex","ETHUSD",1645026060616,1.62721,3073.6,3072.6,1.0]
["bitfinex","ETHUSD",1645026060817,1.62721,3073.6,3072.8,0.81364]
["bitfinex","ETHUSD",1645026060818,0.8136258,3073.4,3072.8,0.81364]
["bitfinex","ETHUSD",1645026061018,0.8136258,3073.4,3072.9,1.38702701]
["bitfinex","ETHUSD",1645026061916,0.8135768,3073.2,3072.9,1.38702701]
["bitfinex","ETHUSD",1645026063367,1.6271568,3073.2,3072.9,1.38702701]
["bitfinex","ETHUSD",1645026063768,1.6271568,3073.2,3072.9,3.31398701]
["bitfinex","ETHUSD",1645026063968,1.6271568,3073.2,3073.0,1.38702701]
["bitfinex","ETHUSD",1645026064767,0.1477101,3073.2,3073.0,1.38702701]
["bitfinex","ETHUSD",1645026065374,0.1477101,3073.2,3072.9,3.92696]
["bitfinex","ETHUSD",1645026065770,0.1477101,3073.2,3072.9,3.9357833]
["bitfinex","ETHUSD",1645026065968,0.9612901,3073.2,3072.9,3.9357833]
["bitfinex","ETHUSD",1645026066821,0.9612901,3073.2,3072.9,3.92696]
["bitfinex","ETHUSD",1645026067019,0.9612901,3073.2,3072.9,3.9357834]
["bitfinex","ETHUSD",1645026067727,0.9612901,3073.2,3072.9,7.33499226]
["bitfinex","ETHUSD",1645026067921,0.9612901,3073.2,3072.9,3.92696]
["bitfinex","ETHUSD",1645026068320,0.81358,3073.2,3072.9,3.9357834]
["bitfinex","ETHUSD",1645026068521,0.81358,3073.2,3073.0,3.50708722]
["bitfinex","ETHUSD",1645026068820,0.81358,3073.2,3072.9,4.7492134]
["bitfinex","ETHUSD",1645026069220,0.81358,3073.2,3072.9,4.74039]
["bitfinex","ETHUSD",1645026069419,1.6269134,3073.2,3072.9,4.74039]
["bitfinex","ETHUSD",1645026069620,1.6269134,3073.2,3072.9,4.7492133]
["bitfinex","ETHUSD",1645026069880,1.6269134,3073.2,3073.0,4.51527149]
["bitfinex","ETHUSD",1645026070072,0.81363,3073.3,3073.1,1.28322]
["bitfinex","ETHUSD",1645026070274,0.81363,3073.3,3073.1,2.09642]
["bitfinex","ETHUSD",1645026071373,2.43971,3073.9,3073.2,6.05]
["bitfinex","ETHUSD",1645026071575,6.1163856,3074.8,3073.3,0.81321]
["bitfinex","ETHUSD",1645026071773,0.00882165,3073.6,3073.5,0.81313]
["bitfinex","ETHUSD",1645026071973,0.00882165,3073.6,3073.5,0.47]
["bitfinex","ETHUSD",1645026072474,0.00882165,3073.6,3073.5,0.3]
["bitfinex","ETHUSD",1645026072776,3.2530669,3073.7,3073.5,0.3]
["bitfinex","ETHUSD",1645026073173,0.81329,3073.7,3073.5,1.92632]
["bitfinex","ETHUSD",1645026073372,1.11329,3073.7,3073.5,2.92632]
["bitfinex","ETHUSD",1645026073817,1.11329,3073.7,3073.5,3.73959]
["bitfinex","ETHUSD",1645026075722,1.11329,3073.7,3073.5,2.73959]
["bitfinex","ETHUSD",1645026075921,1.11821125,3073.7,3073.5,2.73959]
["bitfinex","ETHUSD",1645026076219,1.11821125,3073.7,3073.5,1.62632]
["bitfinex","ETHUSD",1645026076421,1.11821125,3073.7,3073.4,1.62625]
["bitfinex","ETHUSD",1645026076422,1.93163955,3073.7,3073.4,1.62625]
["bitfinex","ETHUSD",1645026076819,0.81348,3073.5,3072.6,0.86498382]
["bitfinex","ETHUSD",1645026077020,0.81840125,3073.5,3073.1,1.62688]
["bitfinex","ETHUSD",1645026077471,1.63187715,3073.5,3073.1,1.62688]
["bitfinex","ETHUSD",1645026078068,1.63187715,3073.5,3073.1,1.92688]
["bitfinex","ETHUSD",1645026078468,1.63187715,3073.5,3073.1,0.3]
["bitfinex","ETHUSD",1645026078872,1.63187715,3073.5,3073.1,1.1134]
["bitfinex","ETHUSD",1645026079873,1.6269559,3073.5,3073.1,1.92683]
["bitfinex","ETHUSD",1645026080074,1.6269559,3073.5,3072.9,2.0]
["bitfinex","ETHUSD",1645026080275,2.440736,3073.3,3073.0,0.008737]
["bitfinex","ETHUSD",1645026080674,2.440736,3073.3,3072.6,0.25]
["bitfinex","ETHUSD",1645026080876,2.440736,3073.3,3072.7,0.81357]
["bitfinex","ETHUSD",1645026081518,0.81357,3073.2,3072.7,0.81357]
["bitfinex","ETHUSD",1645026081819,0.8135303,3073.1,3072.7,0.81357]
["bitfinex","ETHUSD",1645026082217,0.8135303,3073.1,3072.7,1.11357]
["bitfinex","ETHUSD",1645026082418,0.7635303,3073.1,3072.8,0.81346]
["bitfinex","ETHUSD",1645026082618,0.7635303,3073.1,3072.8,1.62682]
["bitfinex","ETHUSD",1645026083220,0.7635303,3073.1,3072.8,2.62682]
["bitfinex","ETHUSD",1645026083418,0.7635303,3073.1,3072.9,1.81337]
["bitfinex","ETHUSD",1645026083720,0.81351,3073.0,3072.9,1.81337]
["bitfinex","ETHUSD",1645026084320,0.81351,3073.0,3072.9,0.81337]
["bitfinex","ETHUSD",1645026084722,0.81351,3073.0,3072.9,1.11337]
["bitfinex","ETHUSD",1645026084966,2.4406305,3073.2,3073.0,0.81341]
["bitfinex","ETHUSD",1645026084967,1.72469247,3073.2,3073.0,0.81341]
["bitfinex","ETHUSD",1645026085370,1.72469247,3073.2,3073.1,1.38701299]
["bitfinex","ETHUSD",1645026085969,1.72469247,3073.2,3073.1,1.33701299]
["bitfinex","ETHUSD",1645026086769,1.72469247,3073.2,3072.9,0.81341]
["bitfinex","ETHUSD",1645026086770,0.8134011,3073.1,3072.9,0.81341]
["bitfinex","ETHUSD",1645026087068,0.8134011,3073.1,3073.0,1.0]
["bitfinex","ETHUSD",1645026087268,0.8134011,3073.1,3072.9,1.62686]
["bitfinex","ETHUSD",1645026089116,1.1134011,3073.1,3072.9,1.62686]
["bitfinex","ETHUSD",1645026089716,1.1134011,3073.1,3072.9,1.92686]
["bitfinex","ETHUSD",1645026089717,0.8134011,3073.1,3072.9,1.92686]
["bitfinex","ETHUSD",1645026089916,0.8134011,3073.1,3072.9,2.92686]
["bitfinex","ETHUSD",1645026090316,0.7802544,3073.1,3072.9,2.92686]
["bitfinex","ETHUSD",1645026091318,1.0802544,3073.1,3072.9,2.92686]
["bitfinex","ETHUSD",1645026095463,1.0802544,3073.1,3072.9,1.62686]
["bitfinex","ETHUSD",1645026095665,1.0802544,3073.1,3072.4,0.61498382]
["bitfinex","ETHUSD",1645026095869,1.0802544,3073.1,3072.3,0.61498382]
["bitfinex","ETHUSD",1645026096125,1.1136477,3072.7,3072.3,0.61498382]
["bitfinex","ETHUSD",1645026096522,1.1136477,3072.7,3072.2,0.61498382]
["bitfinex","ETHUSD",1645026097225,0.81365,3072.6,3072.3,0.0088315]
["bitfinex","ETHUSD",1645026097424,1.6272647,3072.6,3072.3,2.25106532]
["bitfinex","ETHUSD",1645026097624,1.6272647,3072.6,3072.3,1.9360815]
["bitfinex","ETHUSD",1645026098024,1.6272647,3072.6,3072.3,1.92725]
["bitfinex","ETHUSD",1645026098226,0.81357,3072.5,3072.3,1.1224716]
["bitfinex","ETHUSD",1645026098528,0.3,3072.4,3072.3,1.1224716]
["bitfinex","ETHUSD",1645026098726,2.7410799,3072.4,3071.9,0.61498382]
["bitfinex","ETHUSD",1645026098925,2.7410799,3072.4,3072.0,0.81369]
["bitfinex","ETHUSD",1645026099129,4.3684699,3072.4,3072.0,1.42867382]
["bitfinex","ETHUSD",1645026099328,0.8137,3072.2,3072.0,0.81371]
["bitfinex","ETHUSD",1645026099726,1.1137,3072.2,3071.9,2.24244382]
["bitfinex","ETHUSD",1645026099980,1.9274234,3072.2,3071.9,2.24244382]
["bitfinex","ETHUSD",1645026100377,1.9274234,3072.2,3071.9,1.62746]
["bitfinex","ETHUSD",1645026100777,1.9274234,3072.2,3072.0,0.3]
["bitfinex","ETHUSD",1645026100978,1.9274234,3072.2,3071.9,2.62746]
["bitfinex","ETHUSD",1645026101577,1.9274234,3072.2,3071.9,3.24244382]
["bitfinex","ETHUSD",1645026101781,1.9274234,3072.2,3072.0,0.61498382]
["bitfinex","ETHUSD",1645026102178,1.9274234,3072.2,3072.0,1.72867382]
["bitfinex","ETHUSD",1645026102377,1.9274234,3072.2,3072.0,2.72867382]
["bitfinex","ETHUSD",1645026103278,1.9274234,3072.2,3072.1,1.0]
["bitfinex","ETHUSD",1645026103478,1.9274234,3072.2,3072.0,1.0]
["bitfinex","ETHUSD",1645026103720,1.9274234,3072.2,3071.9,3.0649878]
["bitfinex","ETHUSD",1645026103915,1.9274234,3072.2,3071.9,1.4375378]
["bitfinex","ETHUSD",1645026104116,0.81367,3072.1,3071.9,1.42870382]
["bitfinex","ETHUSD",1645026104316,0.81367,3072.1,3071.9,1.4375378]
["bitfinex","ETHUSD",1645026104520,0.81367,3072.1,3072.0,0.81368]
["bitfinex","ETHUSD",1645026104717,1.6274234,3072.2,3072.0,1.42866382]
["bitfinex","ETHUSD",1645026104916,0.14779011,3072.2,3072.0,2.42888785]
["bitfinex","ETHUSD",1645026105117,0.14779011,3072.2,3072.1,0.61520785]
["bitfinex","ETHUSD",1645026105518,0.96151351,3072.2,3072.0,2.42888785]
["bitfinex","ETHUSD",1645026105716,0.96151351,3072.2,3071.9,2.44965398]
["bitfinex","ETHUSD",1645026105717,0.96151351,3072.2,3071.9,1.43776183]
["bitfinex","ETHUSD",1645026105917,0.3,3072.1,3072.0,1.38720414]
["bitfinex","ETHUSD",1645026106517,0.3,3072.1,3072.0,3.00241199]
["bitfinex","ETHUSD",1645026106917,0.3,3072.1,3072.0,3.81608199]
["bitfinex","ETHUSD",1645026107117,0.3,3072.1,3072.0,3.20087414]
["bitfinex","ETHUSD",1645026108170,0.96151351,3072.2,3072.0,3.20087414]
["bitfinex","ETHUSD",1645026108371,0.96151351,3072.2,3072.1,1.38720414]
["bitfinex","ETHUSD",1645026108775,0.96151351,3072.2,3072.1,2.38720414]
["bitfinex","ETHUSD",1645026109772,1.26151351,3072.2,3072.1,2.38720414]
["bitfinex","ETHUSD",1645026110771,1.26151351,3072.2,3072.0,0.82250388]
["bitfinex","ETHUSD",1645026110772,0.3,3072.1,3072.0,0.82250388]
["bitfinex","ETHUSD",1645026110972,0.3,3072.1,3072.0,1.43773724]
["bitfinex","ETHUSD",1645026111222,0.3,3072.1,3072.0,1.42890336]
["bitfinex","ETHUSD",1645026111621,0.3,3072.1,3072.0,0.61523336]
["bitfinex","ETHUSD",1645026111821,0.3,3072.1,3071.9,0.82255407]
["bitfinex","ETHUSD",1645026111822,0.3,3072.1,3071.9,1.43778743]
["bitfinex","ETHUSD",1645026112021,1.1137273,3072.1,3071.9,0.00883407]
["bitfinex","ETHUSD",1645026112225,1.1137273,3072.1,3071.9,1.00883407]
["bitfinex","ETHUSD",1645026112422,1.9274573,3072.1,3071.9,1.0]
["bitfinex","ETHUSD",1645026112723,1.9274573,3072.1,3071.9,1.81372]
["bitfinex","ETHUSD",1645026113125,1.9274573,3072.1,3071.8,0.00883417]
["bitfinex","ETHUSD",1645026113327,1.9274573,3072.1,3071.7,0.8201026]
["bitfinex","ETHUSD",1645026113328,5.75,3072.0,3071.4,1.0]
["bitfinex","ETHUSD",1645026113525,1.62813,3071.4,3070.8,0.8201026]
["bitfinex","ETHUSD",1645026113726,0.3,3071.1,3070.7,0.8201026]
["bitfinex","ETHUSD",1645026113928,0.3,3071.1,3070.8,0.8201026]
["bitfinex","ETHUSD",1645026114125,3.25637,3071.4,3070.8,0.8201026]
["bitfinex","ETHUSD",1645026114126,3.55637,3071.4,3070.8,0.8201026]
["bitfinex","ETHUSD",1645026114328,2.44228,3071.3,3070.9,0.81395]
["bitfinex","ETHUSD",1645026114525,1.62809,3071.1,3070.9,1.6340526]
["bitfinex","ETHUSD",1645026114728,4.070135,3071.1,3070.7,0.8201026]
["bitfinex","ETHUSD",1645026114971,4.370135,3071.1,3070.8,1.62784]
["bitfinex","ETHUSD",1645026115171,4.370135,3071.1,3070.9,0.00777777]
["bitfinex","ETHUSD",1645026115972,4.370135,3071.1,3070.8,2.44182]
["bitfinex","ETHUSD",1645026116171,4.370135,3071.1,3070.9,1.0]
["bitfinex","ETHUSD",1645026116573,4.370135,3071.1,3070.8,3.2619226]
["bitfinex","ETHUSD",1645026116773,4.370135,3071.1,3070.9,1.0]
["bitfinex","ETHUSD",1645026117172,4.370135,3071.1,3070.8,3.2619226]
["bitfinex","ETHUSD",1645026117372,4.370135,3071.1,3070.8,2.44182]
["bitfinex","ETHUSD",1645026117772,4.370135,3071.1,3070.8,3.44182]
["bitfinex","ETHUSD",1645026118374,4.370135,3071.1,3070.8,1.62784]
["bitfinex","ETHUSD",1645026118636,4.370135,3071.1,3070.7,0.8139]
["bitfinex","ETHUSD",1645026118637,0.81398,3071.0,3070.7,0.8139]
["bitfinex","ETHUSD",1645026118837,0.81398,3071.0,3070.8,0.00882514]
["bitfinex","ETHUSD",1645026119640,0.81398,3071.0,3070.8,1.62784]
["bitfinex","ETHUSD",1645026120250,0.81398,3071.0,3070.5,0.00407033]
["bitfinex","ETHUSD",1645026120251,3.29226998,3070.9,3070.5,0.00407033]
["bitfinex","ETHUSD",1645026120451,3.29226998,3070.9,3070.2,0.03937781]
["bitfinex","ETHUSD",1645026120452,1.928311,3070.9,3070.2,0.03937781]
["bitfinex","ETHUSD",1645026120643,5.42856,3070.9,3070.2,0.03937781]
["bitfinex","ETHUSD",1645026120847,3.25805,3070.5,3069.4,0.48103759]
["bitfinex","ETHUSD",1645026121044,3.5,3070.4,3070.1,0.00430659]
["bitfinex","ETHUSD",1645026121245,3.5,3070.4,3069.5,0.00430659]
["bitfinex","ETHUSD",1645026121246,5.1866897,3070.4,3069.5,0.00430659]
["bitfinex","ETHUSD",1645026121848,2.44354,3070.3,3069.5,0.00430659]
["bitfinex","ETHUSD",1645026122044,0.8144258,3070.2,3069.5,0.00430659]
["bitfinex","ETHUSD",1645026122243,1.6287352,3070.1,3069.5,0.62004735]
["bitfinex","ETHUSD",1645026122473,0.3,3070.0,3069.6,0.00430659]
["bitfinex","ETHUSD",1645026123068,1.1143676,3070.0,3069.6,0.00430659]
["bitfinex","ETHUSD",1645026123471,0.81443,3069.9,3069.6,0.00430659]
["bitfinex","ETHUSD",1645026123671,0.81443,3069.9,3069.7,0.61574076]
["bitfinex","ETHUSD",1645026123871,0.3,3069.8,3069.7,0.61838433]
["bitfinex","ETHUSD",1645026124072,0.81443,3069.9,3069.8,0.26000549]
["bitfinex","ETHUSD",1645026124272,0.81443,3069.9,3069.8,0.87857694]
["bitfinex","ETHUSD",1645026124675,0.81443,3069.9,3069.8,0.26431208]
["bitfinex","ETHUSD",1645026124873,0.14833125,3070.0,3069.8,0.26431208]
["bitfinex","ETHUSD",1645026125274,0.14833125,3070.0,3069.9,0.61378494]
["bitfinex","ETHUSD",1645026125275,0.44833125,3070.0,3069.9,0.61378494]
["bitfinex","ETHUSD",1645026125476,0.14833125,3070.0,3069.9,0.61378494]
["bitfinex","ETHUSD",1645026125676,0.8140711,3070.2,3069.9,1.62815]
["bitfinex","ETHUSD",1645026125876,0.8140711,3070.2,3070.0,0.61801453]
["bitfinex","ETHUSD",1645026126521,7.3178,3071.2,3070.0,3.87424453]
["bitfinex","ETHUSD",1645026126724,4.1468,3071.3,3070.2,0.81408]
["bitfinex","ETHUSD",1645026126921,0.8140208,3070.5,3070.3,0.00430659]
["bitfinex","ETHUSD",1645026127521,0.00881794,3070.8,3070.3,0.81836659]
["bitfinex","ETHUSD",1645026127921,0.00881794,3070.8,3070.3,1.81836659]
["bitfinex","ETHUSD",1645026128121,1.6280726,3071.1,3070.3,1.81836659]
["bitfinex","ETHUSD",1645026128322,0.00881804,3070.7,3070.3,1.81836659]
["bitfinex","ETHUSD",1645026128722,0.00881804,3070.7,3070.4,0.81397]
["bitfinex","ETHUSD",1645026128924,0.00881804,3070.7,3070.6,0.81397]
["bitfinex","ETHUSD",1645026128925,0.82279514,3070.7,3070.6,0.81397]
["bitfinex","ETHUSD",1645026129425,0.3,3070.6,3070.5,0.00430659]
["bitfinex","ETHUSD",1645026130074,1.63690155,3070.8,3070.5,3.48723896]
["bitfinex","ETHUSD",1645026130075,0.00881785,3070.8,3070.5,3.48723896]
["bitfinex","ETHUSD",1645026130275,0.00881785,3070.8,3070.6,0.47430659]
["bitfinex","ETHUSD",1645026130472,1.6276017,3071.7,3070.7,3.44648237]
["bitfinex","ETHUSD",1645026130672,1.6276017,3071.7,3070.8,2.0976]
["bitfinex","ETHUSD",1645026130874,0.3,3071.6,3070.8,3.0976]
["bitfinex","ETHUSD",1645026131075,0.8137882,3071.4,3070.9,1.62765]
["bitfinex","ETHUSD",1645026131276,1.9278467,3071.3,3070.9,3.01527864]
["bitfinex","ETHUSD",1645026131474,1.9278467,3071.3,3071.0,2.20152864]
["bitfinex","ETHUSD",1645026131674,1.9278467,3071.3,3071.1,1.38762864]
["bitfinex","ETHUSD",1645026132075,1.93650029,3071.3,3071.1,1.38762864]
["bitfinex","ETHUSD",1645026132280,0.8139234,3071.2,3071.1,1.38762864]
["bitfinex","ETHUSD",1645026132481,0.30865359,3071.3,3071.1,1.38762864]
["bitfinex","ETHUSD",1645026132976,0.3,3071.3,3071.1,1.38762864]
["bitfinex","ETHUSD",1645026133377,0.82244689,3071.4,3071.1,1.38762864]
["bitfinex","ETHUSD",1645026133621,0.82244689,3071.4,3071.1,4.01530864]
["bitfinex","ETHUSD",1645026133622,0.3,3071.3,3071.1,4.01530864]
["bitfinex","ETHUSD",1645026133820,0.3,3071.3,3071.2,1.38762864]
["bitfinex","ETHUSD",1645026134222,0.3,3071.3,3071.2,2.20146864]
["bitfinex","ETHUSD",1645026134931,0.00881679,3071.4,3071.2,3.20146864]
["bitfinex","ETHUSD",1645026135125,0.00881679,3071.4,3071.3,1.85762864]
["bitfinex","ETHUSD",1645026135322,6.1425,3072.3,3071.5,1.62723]
["bitfinex","ETHUSD",1645026135523,7.565,3072.7,3071.8,0.81361]
["bitfinex","ETHUSD",1645026135725,0.81358,3072.8,3071.9,1.38762864]
["bitfinex","ETHUSD",1645026135924,0.8135941,3072.4,3072.0,1.62711]
["bitfinex","ETHUSD",1645026136125,0.8135941,3072.4,3072.1,1.38762864]
["bitfinex","ETHUSD",1645026136326,1.1135941,3072.4,3072.1,1.38762864]
["bitfinex","ETHUSD",1645026136528,1.1135941,3072.4,3072.1,1.68762864]
["bitfinex","ETHUSD",1645026136726,1.1135941,3072.4,3072.2,1.38762864]
["bitfinex","ETHUSD",1645026136929,1.1135941,3072.4,3072.1,0.3]
["bitfinex","ETHUSD",1645026137127,2.7408252,3072.4,3072.2,1.38729635]
["bitfinex","ETHUSD",1645026137573,2.7408252,3072.4,3072.1,0.3]
["bitfinex","ETHUSD",1645026137773,2.7408252,3072.4,3072.2,1.38172286]
["bitfinex","ETHUSD",1645026138171,2.7408252,3072.4,3072.1,0.3]
["bitfinex","ETHUSD",1645026139174,2.74964215,3072.4,3072.1,0.3]
["bitfinex","ETHUSD",1645026140178,22.6146852,3072.4,3071.8,0.81397]
["bitfinex","ETHUSD",1645026140374,0.814,3072.2,3071.5,2.44145]
["bitfinex","ETHUSD",1645026140575,0.8140225,3072.1,3071.5,2.44145]
["bitfinex","ETHUSD",1645026140774,1.1140225,3072.1,3071.5,2.44145]
["bitfinex","ETHUSD",1645026141247,0.81403,3071.9,3071.5,2.44145]
["bitfinex","ETHUSD",1645026141647,1.11403,3071.9,3071.5,2.44145]
["bitfinex","ETHUSD",1645026141847,2.4419084,3071.8,3071.5,2.44145]
["bitfinex","ETHUSD",1645026142047,2.4419084,3071.8,3071.6,0.81397]
["bitfinex","ETHUSD",1645026142447,4.0698284,3071.8,3071.6,0.81397]
["bitfinex","ETHUSD",1645026142851,0.3,3071.7,3071.6,0.81397]
["bitfinex","ETHUSD",1645026143449,0.3,3071.7,3071.3,0.81409]
["bitfinex","ETHUSD",1645026143653,2.4422219,3071.6,3071.3,0.81409]
["bitfinex","ETHUSD",1645026143852,0.3,3071.5,3071.3,0.81409]
["bitfinex","ETHUSD",1645026144257,0.3,3071.5,3070.7,0.00430659]
["bitfinex","ETHUSD",1645026144453,0.3,3071.5,3071.2,1.62809]
["bitfinex","ETHUSD",1645026144755,1.1141735,3071.3,3070.8,2.44202]
["bitfinex","ETHUSD",1645026145170,3.2563959,3071.4,3070.5,0.00430659]
["bitfinex","ETHUSD",1645026145378,0.81422,3071.1,3070.6,0.00820946]
["bitfinex","ETHUSD",1645026145571,2.4425959,3071.1,3070.6,0.00820946]
["bitfinex","ETHUSD",1645026145773,0.81419,3071.0,3070.6,0.00820946]
["bitfinex","ETHUSD",1645026145971,0.81419,3071.0,3070.7,0.81424]
["bitfinex","ETHUSD",1645026146171,0.3,3071.0,3070.7,0.81854659]
["bitfinex","ETHUSD",1645026146371,2.7425639,3071.1,3070.7,0.81854659]
["bitfinex","ETHUSD",1645026146571,2.7425639,3071.1,3070.8,0.00430659]
["bitfinex","ETHUSD",1645026147072,2.7425639,3071.1,3070.8,0.81832659]
["bitfinex","ETHUSD",1645026149920,3.5566139,3071.1,3070.8,0.81832659]
["bitfinex","ETHUSD",1645026150119,3.55291219,3071.1,3070.8,0.81832659]
["bitfinex","ETHUSD",1645026150720,2.43886219,3071.1,3070.8,0.81832659]
["bitfinex","ETHUSD",1645026150921,0.8139308,3071.2,3070.8,0.81832659]
["bitfinex","ETHUSD",1645026151919,0.8139308,3071.2,3070.8,1.63230659]
["bitfinex","ETHUSD",1645026151920,1.1139308,3071.2,3070.8,1.63230659]
["bitfinex","ETHUSD",1645026152119,1.1139308,3071.2,3070.8,0.81832659]
["bitfinex","ETHUSD",1645026154172,0.81405,3071.1,3070.8,0.81832659]
["bitfinex","ETHUSD",1645026154371,0.8141398,3071.1,3070.8,4.3240232]
["bitfinex","ETHUSD",1645026154573,0.3,3071.2,3070.9,0.81393]
["bitfinex","ETHUSD",1645026154770,0.3,3071.2,3070.9,1.62778]
["bitfinex","ETHUSD",1645026155171,1.6277001,3071.8,3070.9,0.81385]
["bitfinex","ETHUSD",1645026155172,0.00780591,3071.6,3070.9,0.81385]
["bitfinex","ETHUSD",1645026155372,0.30780591,3071.6,3070.9,0.81385]
["bitfinex","ETHUSD",1645026155573,0.8138924,3071.4,3070.9,0.81385]
["bitfinex","ETHUSD",1645026155973,0.3,3071.3,3070.9,0.81385]
["bitfinex","ETHUSD",1645026156419,1.11406,3071.3,3070.9,0.81385]
["bitfinex","ETHUSD",1645026156620,0.81406,3071.3,3070.9,0.81385]
["bitfinex","ETHUSD",1645026156819,0.3,3071.2,3070.9,0.81385]
["bitfinex","ETHUSD",1645026157021,1.1140593,3071.2,3070.9,0.81385]
["bitfinex","ETHUSD",1645026157220,0.8140593,3071.2,3070.9,0.81385]
["bitfinex","ETHUSD",1645026157425,1.1140593,3071.2,3070.9,0.81385]
["bitfinex","ETHUSD",1645026157820,1.1140593,3071.2,3071.0,1.387825]
["bitfinex","ETHUSD",1645026158222,1.1140593,3071.2,3071.0,3.016115]
["bitfinex","ETHUSD",1645026158424,1.1140593,3071.2,3071.1,1.387825]
["bitfinex","ETHUSD",1645026164132,0.3,3071.2,3071.1,1.687825]
["bitfinex","ETHUSD",1645026164532,2.4422186,3071.3,3071.1,1.687825]
["bitfinex","ETHUSD",1645026164533,2.7422186,3071.3,3071.1,1.687825]
["bitfinex","ETHUSD",1645026164735,2.7422186,3071.3,3071.1,0.3]
["bitfinex","ETHUSD",1645026165134,0.81414,3071.2,3071.0,1.92829]
["bitfinex","ETHUSD",1645026165333,1.9281186,3071.3,3071.2,0.66627803]
["bitfinex","ETHUSD",1645026165937,1.9281186,3071.3,3071.2,2.05412701]
["bitfinex","ETHUSD",1645026167568,0.3,3071.3,3071.2,2.05412701]
["bitfinex","ETHUSD",1645026167770,0.25,3071.3,3071.2,2.05412701]
["bitfinex","ETHUSD",1645026169673,1.06409,3071.3,3071.2,2.05412701]
["bitfinex","ETHUSD",1645026170572,0.25,3071.3,3071.2,2.05412701]
["bitfinex","ETHUSD",1645026173621,2.442216,3071.4,3071.2,2.05412701]
["bitfinex","ETHUSD",1645026173825,2.442216,3071.4,3071.3,1.38784898]
["bitfinex","ETHUSD",1645026175073,2.742216,3071.4,3071.3,1.38784898]
["bitfinex","ETHUSD",1645026180328,1.928156,3071.4,3071.3,1.38784898]
["bitfinex","ETHUSD",1645026180533,1.114046,3071.4,3071.3,1.38784898]
["bitfinex","ETHUSD",1645026181327,0.814046,3071.4,3071.3,4.74346312]
["bitfinex","ETHUSD",1645026181528,0.814046,3071.4,3071.3,1.38784898]
["bitfinex","ETHUSD",1645026182231,0.8138504,3071.6,3071.3,2.50168898]
["bitfinex","ETHUSD",1645026182482,0.82168099,3071.6,3071.4,2.20167898]
["bitfinex","ETHUSD",1645026182680,0.82168099,3071.6,3071.5,1.38784898]
["bitfinex","ETHUSD",1645026182876,0.82168099,3071.6,3071.4,1.38784898]
["bitfinex","ETHUSD",1645026183474,0.8138504,3071.6,3071.4,1.38784898]
["bitfinex","ETHUSD",1645026184076,1.1138504,3071.6,3071.4,1.38784898]
["bitfinex","ETHUSD",1645026185275,2.08326593,3071.7,3071.4,1.38784898]
["bitfinex","ETHUSD",1645026185478,0.00783046,3071.7,3071.5,1.42761794]
["bitfinex","ETHUSD",1645026185679,0.21599146,3072.6,3071.7,6.05]
["bitfinex","ETHUSD",1645026185878,0.13819997,3073.5,3071.9,0.61370794]
["bitfinex","ETHUSD",1645026185879,8.8159,3073.2,3071.9,0.61370794]
["bitfinex","ETHUSD",1645026186132,5.7828,3073.4,3072.1,0.61370794]
["bitfinex","ETHUSD",1645026186133,0.03130554,3073.3,3072.1,0.61370794]
["bitfinex","ETHUSD",1645026186330,0.03130554,3073.3,3072.1,0.61184662]
["bitfinex","ETHUSD",1645026186536,0.81357,3073.2,3072.3,0.81358]
["bitfinex","ETHUSD",1645026186731,0.81357,3073.2,3072.2,0.81351]
["bitfinex","ETHUSD",1645026186732,0.81357,3073.2,3072.4,1.68784898]
["bitfinex","ETHUSD",1645026186928,0.81357,3073.2,3072.5,1.38784898]
["bitfinex","ETHUSD",1645026187535,2.4407065,3073.0,3072.5,1.38784898]
["bitfinex","ETHUSD",1645026187732,3.2543165,3073.0,3072.5,1.38784898]
["bitfinex","ETHUSD",1645026187934,3.2543165,3073.0,3072.5,3.20144898]
["bitfinex","ETHUSD",1645026188131,3.2543165,3073.0,3072.6,1.38784898]
["bitfinex","ETHUSD",1645026188333,3.2543165,3073.0,3072.6,1.68784898]
["bitfinex","ETHUSD",1645026188537,3.2543165,3073.0,3072.7,3.01504898]
["bitfinex","ETHUSD",1645026188733,0.3,3072.9,3072.8,1.38784898]
["bitfinex","ETHUSD",1645026191883,0.3,3072.9,3072.7,1.6272]
["bitfinex","ETHUSD",1645026192482,1.9276508,3072.9,3072.6,0.81385]
["bitfinex","ETHUSD",1645026192690,2.4414208,3072.9,3072.6,0.81385]
["bitfinex","ETHUSD",1645026192882,2.7414208,3072.9,3072.6,0.81385]
["bitfinex","ETHUSD",1645026193083,0.81384,3072.8,3072.6,0.81385]
["bitfinex","ETHUSD",1645026193482,2.4414,3072.8,3072.6,0.81385]
["bitfinex","ETHUSD",1645026193726,0.3,3072.7,3072.6,0.81385]
["bitfinex","ETHUSD",1645026193922,1.9274896,3072.7,3072.5,0.81375]
["bitfinex","ETHUSD",1645026194325,2.7412696,3072.7,3072.5,0.81375]
["bitfinex","ETHUSD",1645026194923,1.113684,3072.7,3072.5,0.81375]
["bitfinex","ETHUSD",1645026195123,0.813684,3072.7,3072.5,0.81375]
["bitfinex","ETHUSD",1645026195327,0.00853065,3072.8,3072.5,0.81375]
["bitfinex","ETHUSD",1645026195525,0.13819997,3073.5,3072.5,0.81375]
["bitfinex","ETHUSD",1645026195726,0.00824175,3072.8,3072.5,0.81375]
["bitfinex","ETHUSD",1645026196626,1.1135924,3072.9,3072.5,0.81375]
["bitfinex","ETHUSD",1645026196927,0.00824166,3072.8,3072.6,0.81355]
["bitfinex","ETHUSD",1645026197579,0.00824166,3072.8,3072.7,1.38694994]
["bitfinex","ETHUSD",1645026197778,2.4408153,3073.3,3072.6,0.81355]
["bitfinex","ETHUSD",1645026197980,1.6272853,3073.3,3072.6,0.81355]
["bitfinex","ETHUSD",1645026198180,1.6272853,3073.3,3072.7,1.38685443]
["bitfinex","ETHUSD",1645026198181,0.00796424,3072.9,3072.7,1.38685443]
["bitfinex","ETHUSD",1645026198379,0.00796424,3072.9,3072.7,1.62722]
["bitfinex","ETHUSD",1645026198981,0.813522,3073.1,3072.7,1.62722]
["bitfinex","ETHUSD",1645026199180,0.00825305,3073.0,3072.7,1.62722]
["bitfinex","ETHUSD",1645026199481,0.8136081,3072.9,3072.7,1.62722]
["bitfinex","ETHUSD",1645026199680,1.1136081,3072.9,3072.7,1.62722]
["bitfinex","ETHUSD",1645026200588,0.3,3072.9,3072.7,1.62722]
["bitfinex","ETHUSD",1645026200783,1.12178565,3073.0,3072.7,1.62722]
["bitfinex","ETHUSD",1645026200982,0.30825305,3073.0,3072.7,1.62722]
["bitfinex","ETHUSD",1645026201425,0.3,3073.0,3072.7,1.62722]
["bitfinex","ETHUSD",1645026201629,1.12180251,3073.0,3072.7,1.62722]
["bitfinex","ETHUSD",1645026202224,1.93540251,3073.0,3072.7,1.62722]
["bitfinex","ETHUSD",1645026202627,1.9271341,3073.0,3072.7,1.62722]
["bitfinex","ETHUSD",1645026203028,1.12180251,3073.0,3072.8,1.38682946]
["bitfinex","ETHUSD",1645026203230,0.30826841,3073.0,3072.8,1.38682946]
["bitfinex","ETHUSD",1645026203426,0.30826841,3073.0,3072.8,2.20033946]
["bitfinex","ETHUSD",1645026203626,0.30826841,3073.0,3072.9,1.38682946]
["bitfinex","ETHUSD",1645026203827,0.3,3073.0,3072.9,1.38682946]
["bitfinex","ETHUSD",1645026204126,0.30826833,3073.1,3072.9,1.38682946]
["bitfinex","ETHUSD",1645026204327,0.00826833,3073.1,3072.9,1.38682946]
["bitfinex","ETHUSD",1645026204974,0.8134941,3073.2,3072.9,1.38682946]
["bitfinex","ETHUSD",1645026205474,0.8134941,3073.2,3072.9,0.81351]
["bitfinex","ETHUSD",1645026205475,0.82174797,3073.2,3072.9,0.81351]
["bitfinex","ETHUSD",1645026205673,0.3,3073.1,3072.9,0.81351]
["bitfinex","ETHUSD",1645026205877,0.82174797,3073.2,3073.1,0.47504729]
["bitfinex","ETHUSD",1645026206275,0.8134941,3073.2,3073.1,0.47504729]
["bitfinex","ETHUSD",1645026206475,0.82174797,3073.2,3073.1,0.47504729]
["bitfinex","ETHUSD",1645026207177,1.12174797,3073.2,3073.1,0.47504729]
["bitfinex","ETHUSD",1645026207377,1.1134941,3073.2,3073.1,0.47504729]
["bitfinex","ETHUSD",1645026210431,0.3,3073.2,3073.1,0.47504729]
["bitfinex","ETHUSD",1645026210829,0.00825456,3073.3,3073.1,0.47504729]
["bitfinex","ETHUSD",1645026211036,0.3,3073.3,3073.1,1.28854729]
["bitfinex","ETHUSD",1645026211232,0.13819997,3073.5,3073.1,1.58854729]
["bitfinex","ETHUSD",1645026211233,0.43819997,3073.5,3073.1,1.58854729]
["bitfinex","ETHUSD",1645026211435,0.82172716,3073.3,3073.1,1.58854729]
["bitfinex","ETHUSD",1645026211833,1.12172716,3073.3,3073.1,1.58854729]
["bitfinex","ETHUSD",1645026212233,1.1134726,3073.3,3073.1,1.58854729]
["bitfinex","ETHUSD",1645026215575,0.8134726,3073.3,3073.1,1.58854729]
["bitfinex","ETHUSD",1645026216831,1.1134726,3073.3,3073.1,1.58854729]
["bitfinex","ETHUSD",1645026219729,0.3,3073.3,3073.1,1.58854729]
["bitfinex","ETHUSD",1645026219976,0.82169048,3073.4,3073.2,4.83849924]
["bitfinex","ETHUSD",1645026219977,0.00827148,3073.4,3073.2,4.83849924]
["bitfinex","ETHUSD",1645026220178,0.00827148,3073.4,3073.3,1.38671014]
["bitfinex","ETHUSD",1645026220776,0.00494158,3074.1,3073.3,1.38671014]
["bitfinex","ETHUSD",1645026220976,0.3,3074.3,3073.3,3.01312014]
["bitfinex","ETHUSD",1645026220977,0.00494158,3074.2,3073.3,3.01312014]
["bitfinex","ETHUSD",1645026221175,0.00494158,3074.2,3073.5,0.8132]
["bitfinex","ETHUSD",1645026221176,0.3,3074.1,3073.5,0.8132]
["bitfinex","ETHUSD",1645026221386,0.00494158,3074.0,3073.6,1.38671014]
["bitfinex","ETHUSD",1645026221576,0.00494158,3074.2,3073.4,1.0]
["bitfinex","ETHUSD",1645026221779,0.00494158,3074.2,3073.6,1.62641]
["bitfinex","ETHUSD",1645026221978,0.00494158,3074.5,3073.7,3.01255074]
["bitfinex","ETHUSD",1645026222178,0.00494158,3074.5,3073.8,1.38649074]
["bitfinex","ETHUSD",1645026222379,0.00494158,3074.6,3074.0,0.8131]
["bitfinex","ETHUSD",1645026222580,0.00494158,3074.8,3074.1,1.38649074]
["bitfinex","ETHUSD",1645026222780,0.00222848,3074.9,3074.1,4.88649074]
["bitfinex","ETHUSD",1645026222983,0.00222848,3074.9,3074.2,5.92111074]
["bitfinex","ETHUSD",1645026223181,0.00222848,3074.9,3074.3,6.38649074]
["bitfinex","ETHUSD",1645026223380,0.00222848,3074.9,3074.4,1.85649074]
["bitfinex","ETHUSD",1645026223628,0.00222848,3074.9,3074.5,1.38649074]
["bitfinex","ETHUSD",1645026223828,0.00222848,3074.9,3074.6,0.47]
["bitfinex","ETHUSD",1645026224033,0.00222848,3074.9,3074.5,1.62565]
["bitfinex","ETHUSD",1645026224629,0.01068758,3074.9,3074.5,2.43865]
["bitfinex","ETHUSD",1645026224828,0.01068758,3074.9,3074.5,1.62565]
["bitfinex","ETHUSD",1645026225030,0.01068758,3074.9,3074.6,1.62591]
["bitfinex","ETHUSD",1645026225432,0.00222848,3074.9,3074.6,1.62591]
["bitfinex","ETHUSD",1645026225629,0.01068758,3074.9,3074.6,2.43888]
["bitfinex","ETHUSD",1645026225829,0.01068758,3074.9,3074.6,1.62591]
["bitfinex","ETHUSD",1645026226631,0.00222848,3074.9,3074.6,1.62591]
["bitfinex","ETHUSD",1645026228879,0.00222848,3074.9,3074.6,1.62032842]
["bitfinex","ETHUSD",1645026229286,0.01045992,3074.9,3074.6,1.62032842]
["bitfinex","ETHUSD",1645026229687,0.01045992,3074.9,3074.7,0.81294]
["bitfinex","ETHUSD",1645026230281,0.00222848,3074.9,3074.7,0.81294]
["bitfinex","ETHUSD",1645026231122,0.00222848,3074.9,3074.6,3.24623842]
["bitfinex","ETHUSD",1645026231422,0.00222848,3074.9,3074.6,2.43326842]
["bitfinex","ETHUSD",1645026231624,0.00222848,3074.9,3074.6,4.05897842]
["bitfinex","ETHUSD",1645026231827,0.0102011,3074.9,3074.6,3.24603842]
["bitfinex","ETHUSD",1645026232023,0.0102011,3074.9,3074.6,4.05896842]
["bitfinex","ETHUSD",1645026232625,0.0102011,3074.9,3074.7,0.81293]
["bitfinex","ETHUSD",1645026232825,0.00222848,3074.9,3074.7,0.81293]
["bitfinex","ETHUSD",1645026233025,0.0102011,3074.9,3074.7,0.81293]
["bitfinex","ETHUSD",1645026233625,0.0102011,3074.9,3074.6,2.43325842]
["bitfinex","ETHUSD",1645026233827,0.00222848,3074.9,3074.7,0.81293]
["bitfinex","ETHUSD",1645026234226,0.00222848,3074.9,3074.6,1.62032842]
["bitfinex","ETHUSD",1645026234726,0.00222848,3074.9,3074.6,3.24622842]
["bitfinex","ETHUSD",1645026235390,0.01001404,3074.9,3074.6,1.62032842]
["bitfinex","ETHUSD",1645026235988,0.01001404,3074.9,3074.6,2.43326842]
["bitfinex","ETHUSD",1645026236189,0.01001404,3074.9,3074.7,0.81291]
["bitfinex","ETHUSD",1645026236389,0.00222848,3074.9,3074.7,0.81291]
["bitfinex","ETHUSD",1645026236589,0.01001404,3074.9,3074.7,0.81291]
["bitfinex","ETHUSD",1645026236789,0.0033561,3075.1,3074.9,0.01577136]
["bitfinex","ETHUSD",1645026237093,0.00781306,3075.1,3074.9,0.01577136]
["bitfinex","ETHUSD",1645026237689,0.00781306,3075.1,3074.9,0.82860136]
["bitfinex","ETHUSD",1645026238190,0.00781306,3075.1,3074.9,1.64149136]
["bitfinex","ETHUSD",1645026239223,0.00781306,3075.1,3074.9,1.94148136]
["bitfinex","ETHUSD",1645026240626,0.00781306,3075.1,3074.9,1.12860136]
["bitfinex","ETHUSD",1645026241630,0.00781306,3075.1,3074.9,2.94136136]
["bitfinex","ETHUSD",1645026242870,0.00781306,3075.1,3074.9,6.42593173]
["bitfinex","ETHUSD",1645026243070,0.00781306,3075.1,3075.0,5.02536605]
["bitfinex","ETHUSD",1645026243471,0.00781306,3075.1,3075.0,6.02536605]
["bitfinex","ETHUSD",1645026243674,0.00494158,3075.6,3075.1,6.05]
["bitfinex","ETHUSD",1645026243873,0.00782878,3075.2,3075.1,6.05]
["bitfinex","ETHUSD",1645026244071,0.00782878,3075.2,3075.1,8.44539]
["bitfinex","ETHUSD",1645026244672,0.01562612,3075.6,3075.1,8.44539]
["bitfinex","ETHUSD",1645026244875,0.01562612,3075.6,3075.2,1.62548]
["bitfinex","ETHUSD",1645026245073,0.0078286,3075.3,3075.2,1.62548]
["bitfinex","ETHUSD",1645026245472,0.0078286,3075.3,3075.2,0.81274]
["bitfinex","ETHUSD",1645026245873,0.01562612,3075.6,3075.2,0.81274]
["bitfinex","ETHUSD",1645026246139,0.00783019,3075.4,3075.3,1.62556]
["bitfinex","ETHUSD",1645026246539,0.02345631,3075.4,3075.3,1.62556]
["bitfinex","ETHUSD",1645026246744,0.02345631,3075.4,3075.3,1.92556]
["bitfinex","ETHUSD",1645026247045,0.02345631,3075.4,3075.2,0.81279]
["bitfinex","ETHUSD",1645026247046,0.01562612,3075.4,3075.2,0.81279]
["bitfinex","ETHUSD",1645026247446,0.01562612,3075.4,3074.9,0.01577136]
["bitfinex","ETHUSD",1645026247841,1.64187562,3075.4,3074.9,0.01577136]
["bitfinex","ETHUSD",1645026248045,0.8132,3075.2,3074.9,0.01577136]
["bitfinex","ETHUSD",1645026248644,0.99132612,3075.2,3074.9,0.01577136]
["bitfinex","ETHUSD",1645026248841,0.01562612,3075.2,3074.9,0.01577136]
["bitfinex","ETHUSD",1645026249042,0.81309,3075.1,3074.9,0.01577136]
["bitfinex","ETHUSD",1645026249245,1.11803158,3075.1,3074.9,0.01577136]
["bitfinex","ETHUSD",1645026249443,3.37277777,3075.0,3074.9,0.01577136]
["bitfinex","ETHUSD",1645026249645,3.38169169,3075.0,3074.9,0.01577136]
["bitfinex","ETHUSD",1645026250175,3.37799994,3075.0,3074.9,0.01577136]
["bitfinex","ETHUSD",1645026251570,0.00891392,3075.0,3074.9,0.01577136]
["bitfinex","ETHUSD",1645026252375,3.34599776,3075.0,3074.9,0.01577136]
["bitfinex","ETHUSD",1645026252574,0.00891392,3075.0,3074.9,0.01577136]
["bitfinex","ETHUSD",1645026252975,28.59035299,3075.0,3074.9,0.01577136]
["bitfinex","ETHUSD",1645026253178,28.59035299,3075.0,3073.5,1.1648]
["bitfinex","ETHUSD",1645026253179,0.8132644,3074.7,3073.5,1.1648]
["bitfinex","ETHUSD",1645026253376,0.81324,3074.5,3074.2,1.62637]
["bitfinex","ETHUSD",1645026253828,0.00494158,3074.4,3074.2,1.62637]
["bitfinex","ETHUSD",1645026254128,3.3349,3074.4,3074.2,1.62637]
["bitfinex","ETHUSD",1645026254330,5.0106598,3074.4,3073.5,0.8133]
["bitfinex","ETHUSD",1645026254528,5.0106598,3074.4,3073.4,0.81329]
["bitfinex","ETHUSD",1645026254529,4.14696285,3074.4,3073.4,0.81329]
["bitfinex","ETHUSD",1645026254729,3.64696285,3074.4,3073.5,1.38658102]
["bitfinex","ETHUSD",1645026255432,0.8132991,3074.2,3073.7,1.62656]
["bitfinex","ETHUSD",1645026255630,0.3,3074.1,3073.8,1.38648882]
["bitfinex","ETHUSD",1645026255831,0.3,3074.1,3073.2,2.43981]
["bitfinex","ETHUSD",1645026256031,0.00494158,3074.2,3073.3,1.38664901]
["bitfinex","ETHUSD",1645026256232,0.813286,3074.1,3073.3,1.38664901]
["bitfinex","ETHUSD",1645026256431,1.63162178,3074.2,3073.1,0.47504729]
["bitfinex","ETHUSD",1645026256432,0.00494158,3074.2,3073.4,2.19991901]
["bitfinex","ETHUSD",1645026256631,0.3,3074.1,3073.5,2.20004901]
["bitfinex","ETHUSD",1645026256832,0.00494158,3074.2,3073.6,1.68664901]
["bitfinex","ETHUSD",1645026257030,0.00494158,3074.2,3073.7,1.38664901]
["bitfinex","ETHUSD",1645026257378,0.00494158,3074.2,3073.5,0.3]
["bitfinex","ETHUSD",1645026257578,0.81819348,3074.2,3073.7,0.81318]
["bitfinex","ETHUSD",1645026257778,4.22294593,3074.2,3073.8,0.3]
["bitfinex","ETHUSD",1645026257983,0.3,3074.1,3073.6,0.3]
["bitfinex","ETHUSD",1645026258179,0.3,3074.1,3073.1,0.77504729]
["bitfinex","ETHUSD",1645026258380,0.3,3074.2,3073.2,1.38661005]
["bitfinex","ETHUSD",1645026258583,0.00494158,3074.3,3073.4,1.62674]
["bitfinex","ETHUSD",1645026258781,0.00494158,3074.3,3073.5,1.68661005]
["bitfinex","ETHUSD",1645026258782,1.11819448,3074.3,3073.5,1.68661005]
["bitfinex","ETHUSD",1645026258982,1.11819448,3074.3,3073.6,1.38661005]
["bitfinex","ETHUSD",1645026258983,0.81819448,3074.3,3073.6,1.38661005]
["bitfinex","ETHUSD",1645026259482,0.81819448,3074.3,3073.7,1.38661005]
["bitfinex","ETHUSD",1645026259682,0.81819448,3074.3,3073.7,2.19993005]
["bitfinex","ETHUSD",1645026259882,0.81334,3074.1,3073.8,1.68661005]
["bitfinex","ETHUSD",1645026260084,1.6267253,3074.1,3073.9,1.38650888]
["bitfinex","ETHUSD",1645026260283,0.14779461,3074.1,3073.9,1.38650888]
["bitfinex","ETHUSD",1645026260684,0.00494158,3074.3,3073.8,1.11332]
["bitfinex","ETHUSD",1645026260883,0.3,3074.1,3073.9,1.38644947]
["bitfinex","ETHUSD",1645026261132,0.30494158,3074.3,3073.9,1.38644947]
["bitfinex","ETHUSD",1645026261333,0.00494158,3074.3,3073.9,1.38644947]
["bitfinex","ETHUSD",1645026261534,0.00891392,3074.9,3073.9,1.38644947]
["bitfinex","ETHUSD",1645026261535,0.00494158,3074.8,3073.9,1.38644947]
["bitfinex","ETHUSD",1645026261733,0.00891392,3074.9,3074.1,0.813]
["bitfinex","ETHUSD",1645026261931,0.00891392,3074.9,3074.2,1.38644947]
["bitfinex","ETHUSD",1645026262132,0.00891392,3074.9,3074.2,3.31252947]
["bitfinex","ETHUSD",1645026262330,0.00891392,3074.9,3074.3,2.19942947]
["bitfinex","ETHUSD",1645026262529,0.00891392,3074.9,3074.4,1.38644947]
["bitfinex","ETHUSD",1645026262733,0.00891392,3074.9,3074.5,1.38644947]
["bitfinex","ETHUSD",1645026262938,0.00891392,3074.9,3074.6,0.8129]
["bitfinex","ETHUSD",1645026263135,0.00891392,3074.9,3074.7,1.38644947]
["bitfinex","ETHUSD",1645026264331,0.00891392,3074.9,3074.7,2.19933947]
["bitfinex","ETHUSD",1645026264532,0.00891392,3074.9,3074.8,1.38644947]
["bitfinex","ETHUSD",1645026265176,0.00891392,3074.9,3074.7,1.38644947]
["bitfinex","ETHUSD",1645026265378,0.00891392,3074.9,3074.8,1.38644947]
["bitfinex","ETHUSD",1645026265780,0.00891392,3074.9,3074.6,1.11283]
["bitfinex","ETHUSD",1645026265781,0.00891392,3074.9,3074.7,1.38644947]
["bitfinex","ETHUSD",1645026265976,0.00891392,3074.9,3074.8,1.38644947]
["bitfinex","ETHUSD",1645026266175,0.00891392,3074.9,3074.7,1.38644947]
["bitfinex","ETHUSD",1645026266376,0.00891392,3074.9,3074.8,1.38644947]
["bitfinex","ETHUSD",1645026267578,0.00891392,3074.9,3074.7,1.38644947]
["bitfinex","ETHUSD",1645026267896,0.00891392,3074.9,3074.8,1.38644947]
["bitfinex","ETHUSD",1645026268077,0.00891392,3074.9,3074.7,1.38644947]
["bitfinex","ETHUSD",1645026268731,0.00891392,3074.9,3074.6,1.11283]
["bitfinex","ETHUSD",1645026268932,3.89035059,3074.9,3074.6,0.81283]
["bitfinex","ETHUSD",1645026269132,0.0138555,3074.9,3073.4,2.00868232]
["bitfinex","ETHUSD",1645026269431,24.3408058,3074.9,3073.5,1.38640265]
["bitfinex","ETHUSD",1645026269633,0.8133,3074.5,3073.5,1.38640265]
["bitfinex","ETHUSD",1645026269831,0.00494158,3074.4,3073.5,1.38640265]
["bitfinex","ETHUSD",1645026270031,0.00494158,3074.4,3073.8,1.62659]
["bitfinex","ETHUSD",1645026270231,0.00494158,3074.4,3073.9,1.38640265]
["bitfinex","ETHUSD",1645026270633,0.3,3074.4,3073.9,1.38640265]
["bitfinex","ETHUSD",1645026270836,0.00494158,3074.6,3073.9,1.38640265]
["bitfinex","ETHUSD",1645026271231,0.3,3074.6,3074.0,0.3]
["bitfinex","ETHUSD",1645026271432,0.81814608,3074.5,3074.1,1.38640265]
["bitfinex","ETHUSD",1645026271633,0.8132045,3074.5,3074.1,1.38640265]
["bitfinex","ETHUSD",1645026271935,0.3,3074.4,3074.1,1.38640265]
["bitfinex","ETHUSD",1645026272379,0.00494158,3074.8,3074.1,1.38640265]
["bitfinex","ETHUSD",1645026272783,0.81812158,3074.8,3074.1,1.38640265]
["bitfinex","ETHUSD",1645026272982,0.8131722,3074.7,3074.1,1.38640265]
["bitfinex","ETHUSD",1645026273181,0.30494158,3074.6,3074.1,1.38640265]
["bitfinex","ETHUSD",1645026273780,0.30494158,3074.6,3074.1,2.19960265]
["bitfinex","ETHUSD",1645026273982,1.11813788,3074.6,3074.2,1.38640265]
["bitfinex","ETHUSD",1645026274184,1.11813788,3074.6,3074.2,0.3]
["bitfinex","ETHUSD",1645026274583,1.11813788,3074.6,3074.3,1.38637411]
["bitfinex","ETHUSD",1645026274782,1.11813788,3074.6,3074.3,1.11322]
["bitfinex","ETHUSD",1645026276830,1.11813788,3074.6,3074.3,0.81322]
["bitfinex","ETHUSD",1645026277030,1.11813788,3074.6,3074.3,1.11322]
["bitfinex","ETHUSD",1645026278030,1.93137788,3074.6,3074.3,1.11322]
["bitfinex","ETHUSD",1645026278831,1.11813788,3074.6,3074.3,1.11322]
["bitfinex","ETHUSD",1645026280179,0.30494158,3074.6,3074.3,1.11322]
["bitfinex","ETHUSD",1645026280977,0.3,3074.6,3074.3,1.11322]
["bitfinex","ETHUSD",1645026281184,0.30494158,3074.8,3074.3,1.11322]
["bitfinex","ETHUSD",1645026281377,0.00494158,3074.8,3074.3,1.11322]
["bitfinex","ETHUSD",1645026281978,0.8132472,3074.6,3074.3,1.11322]
["bitfinex","ETHUSD",1645026282178,0.81325,3074.5,3074.3,1.11322]
["bitfinex","ETHUSD",1645026283180,1.9264572,3074.6,3074.3,1.11322]
["bitfinex","ETHUSD",1645026283380,0.3,3074.6,3074.3,1.11322]
["bitfinex","ETHUSD",1645026283837,0.3,3074.7,3074.3,1.11322]
["bitfinex","ETHUSD",1645026284037,0.00494158,3074.8,3074.4,1.38629425]
["bitfinex","ETHUSD",1645026284236,0.00494158,3074.8,3074.4,2.19942425]
["bitfinex","ETHUSD",1645026284536,0.81811588,3074.8,3074.4,0.81313]
["bitfinex","ETHUSD",1645026284937,0.81324,3074.7,3074.4,0.81313]
["bitfinex","ETHUSD",1645026285139,0.3,3074.6,3074.4,0.81313]
["bitfinex","ETHUSD",1645026285737,0.00494158,3074.8,3074.4,0.81313]
["bitfinex","ETHUSD",1645026285937,0.00891392,3074.9,3074.6,0.75918888]
["bitfinex","ETHUSD",1645026286137,0.00891392,3074.9,3074.7,0.81286]
["bitfinex","ETHUSD",1645026286446,0.00891392,3074.9,3074.6,1.87205888]
["bitfinex","ETHUSD",1645026286935,0.82206392,3074.9,3074.6,1.87205888]
["bitfinex","ETHUSD",1645026287135,0.0138555,3074.9,3074.6,1.87205888]
["bitfinex","ETHUSD",1645026287382,0.00891392,3074.9,3074.6,1.87205888]
["bitfinex","ETHUSD",1645026288984,1.63522442,3074.9,3074.6,1.87205888]
["bitfinex","ETHUSD",1645026289382,0.00891392,3074.9,3074.6,1.87205888]
["bitfinex","ETHUSD",1645026290781,32.25275236,3074.9,3074.6,1.87205888]
["bitfinex","ETHUSD",1645026291227,32.55275236,3074.9,3074.6,1.87205888]
["bitfinex","ETHUSD",1645026291731,0.30891392,3074.9,3074.6,1.87205888]
["bitfinex","ETHUSD",1645026292128,0.00891392,3074.9,3074.6,1.87205888]
["bitfinex","ETHUSD",1645026294980,0.82207392,3074.9,3074.6,1.87205888]
["bitfinex","ETHUSD",1645026295179,0.0138555,3074.9,3074.6,1.87205888]
["bitfinex","ETHUSD",1645026295386,0.00891392,3074.9,3074.6,1.87205888]
["bitfinex","ETHUSD",1645026296380,0.82207392,3074.9,3074.6,1.87205888]
["bitfinex","ETHUSD",1645026296682,0.30891392,3074.9,3074.6,1.87205888]
["bitfinex","ETHUSD",1645026296884,0.00891392,3074.9,3074.6,1.87205888]
["bitfinex","ETHUSD",1645026300829,0.00891392,3074.9,3074.6,1.57205888]
["bitfinex","ETHUSD",1645026301830,0.00891392,3074.9,3074.6,1.87205888]
["bitfinex","ETHUSD",1645026302230,0.82204572,3074.9,3074.6,1.87205888]
["bitfinex","ETHUSD",1645026302484,1.12204572,3074.9,3074.6,1.87205888]
["bitfinex","ETHUSD",1645026302681,0.30891392,3074.9,3074.6,1.87205888]
["bitfinex","ETHUSD",1645026302883,0.82205392,3074.9,3074.6,1.87205888]
["bitfinex","ETHUSD",1645026303182,0.00891392,3074.9,3074.7,0.81301]
["bitfinex","ETHUSD",1645026303385,0.30891392,3074.9,3074.7,0.81301]
["bitfinex","ETHUSD",1645026303584,0.00891392,3074.9,3074.6,1.87205888]
["bitfinex","ETHUSD",1645026304390,0.00891392,3074.9,3074.7,0.813]
["bitfinex","ETHUSD",1645026304595,0.01782784,3074.9,3074.7,0.813]
["bitfinex","ETHUSD",1645026304888,0.01782784,3074.9,3074.8,0.81279]
["bitfinex","ETHUSD",1645026305087,0.01552643,3075.1,3074.9,5.5]
["bitfinex","ETHUSD",1645026305289,0.00964521,3075.1,3075.0,1.0]
["bitfinex","ETHUSD",1645026305488,0.00964521,3075.1,3074.9,6.6128339]
["bitfinex","ETHUSD",1645026305889,0.0166707,3075.8,3075.2,0.01476489]
["bitfinex","ETHUSD",1645026306137,0.83136598,3075.8,3075.2,0.01476489]
["bitfinex","ETHUSD",1645026306336,0.3,3075.7,3075.2,0.01476489]
["bitfinex","ETHUSD",1645026306539,0.00494158,3075.6,3075.2,0.01476489]
["bitfinex","ETHUSD",1645026306940,0.00494158,3075.7,3075.2,0.82770489]
["bitfinex","ETHUSD",1645026307436,0.0134244,3075.8,3075.2,0.82770489]
["bitfinex","ETHUSD",1645026308237,0.0134244,3075.8,3075.3,1.38578011]
["bitfinex","ETHUSD",1645026308439,0.0134244,3075.8,3075.3,2.19859011]
["bitfinex","ETHUSD",1645026308639,0.0134244,3075.8,3075.4,1.38578011]
["bitfinex","ETHUSD",1645026308841,0.00884809,3075.7,3075.4,1.68578011]
["bitfinex","ETHUSD",1645026309039,0.00884809,3075.7,3075.4,0.3]
["bitfinex","ETHUSD",1645026309241,0.02227249,3075.7,3075.4,0.3]
["bitfinex","ETHUSD",1645026309645,0.0134244,3075.7,3075.5,1.38572104]
["bitfinex","ETHUSD",1645026310081,0.02227239,3075.7,3075.5,2.19848884]
["bitfinex","ETHUSD",1645026310279,0.02227239,3075.7,3075.5,1.38572104]
["bitfinex","ETHUSD",1645026310682,0.02227239,3075.7,3075.4,0.81278]
["bitfinex","ETHUSD",1645026310880,0.0134244,3075.7,3075.4,0.81278]
["bitfinex","ETHUSD",1645026311081,0.01836598,3075.7,3075.5,2.19843645]
["bitfinex","ETHUSD",1645026311282,0.01836598,3075.7,3075.4,0.81278]
["bitfinex","ETHUSD",1645026311283,0.0134244,3075.7,3075.4,0.81278]
["bitfinex","ETHUSD",1645026311481,0.0134244,3075.7,3075.5,1.38567906]
["bitfinex","ETHUSD",1645026311685,0.0134244,3075.7,3075.6,0.3]
["bitfinex","ETHUSD",1645026311880,0.0134244,3075.7,3075.6,1.68567906]
["bitfinex","ETHUSD",1645026312082,0.01184114,3075.9,3075.7,6.05]
["bitfinex","ETHUSD",1645026312284,10.0,3076.0,3075.9,2.95]
["bitfinex","ETHUSD",1645026312285,2.01651079,3076.0,3075.9,2.95]
["bitfinex","ETHUSD",1645026312483,0.00455792,3076.5,3076.0,6.05]
["bitfinex","ETHUSD",1645026312686,0.01637304,3076.8,3075.9,5.37297906]
["bitfinex","ETHUSD",1645026312687,0.01637304,3076.8,3076.2,6.05]
["bitfinex","ETHUSD",1645026312882,0.00911584,3076.6,3076.3,2.19798906]
["bitfinex","ETHUSD",1645026313081,0.00911584,3076.6,3076.4,1.38567906]
["bitfinex","ETHUSD",1645026313281,0.00911584,3076.6,3076.5,0.3]
["bitfinex","ETHUSD",1645026313634,0.0494739,3076.6,3076.5,1.68567906]
["bitfinex","ETHUSD",1645026313836,0.05831545,3076.6,3076.5,0.3]
["bitfinex","ETHUSD",1645026314033,0.05831545,3076.6,3076.3,2.11232]
["bitfinex","ETHUSD",1645026314233,0.05831545,3076.6,3076.5,0.81246]
["bitfinex","ETHUSD",1645026314434,0.0494739,3076.6,3076.3,1.9248305]
["bitfinex","ETHUSD",1645026314637,0.0494739,3076.6,3076.3,2.9248305]
["bitfinex","ETHUSD",1645026314842,0.05831545,3076.6,3076.3,1.11232]
["bitfinex","ETHUSD",1645026315039,0.05831545,3076.6,3076.3,0.81232]
["bitfinex","ETHUSD",1645026315636,0.0494739,3076.6,3076.3,0.81232]
["bitfinex","ETHUSD",1645026316036,0.0494739,3076.6,3076.4,1.38519227]
["bitfinex","ETHUSD",1645026316037,0.05831545,3076.6,3076.4,1.38519227]
["bitfinex","ETHUSD",1645026316239,0.05831545,3076.6,3076.3,0.81232]
["bitfinex","ETHUSD",1645026316839,0.05831545,3076.6,3076.3,1.11232]
["bitfinex","ETHUSD",1645026317038,0.0494739,3076.6,3076.3,1.11232]
["bitfinex","ETHUSD",1645026317237,0.05831545,3076.6,3076.3,2.11232]
["bitfinex","ETHUSD",1645026317485,0.05831545,3076.6,3076.3,1.11232]
["bitfinex","ETHUSD",1645026317678,0.05831545,3076.6,3076.4,0.81246]
["bitfinex","ETHUSD",1645026317879,0.05831545,3076.6,3076.4,1.0]
["bitfinex","ETHUSD",1645026318078,0.0494739,3076.6,3076.4,1.0]
["bitfinex","ETHUSD",1645026318278,0.0494739,3076.6,3076.3,2.92479]
["bitfinex","ETHUSD",1645026318478,0.0494739,3076.6,3076.4,3.41408692]
["bitfinex","ETHUSD",1645026318680,0.0494739,3076.6,3076.4,6.03886452]
["bitfinex","ETHUSD",1645026318878,0.0494739,3076.6,3076.5,3.43432609]
["bitfinex","ETHUSD",1645026319080,0.0353605,3077.1,3076.6,3.9]
["bitfinex","ETHUSD",1645026319284,5.169,3077.6,3076.8,6.05]
["bitfinex","ETHUSD",1645026319479,0.51242516,3077.7,3076.9,4.06735588]
["bitfinex","ETHUSD",1645026319680,0.51242516,3077.7,3077.0,0.8121632]
["bitfinex","ETHUSD",1645026319882,0.51242516,3077.7,3077.1,3.48044487]
["bitfinex","ETHUSD",1645026320083,0.51242516,3077.7,3077.1,4.29270487]
["bitfinex","ETHUSD",1645026320278,0.51242516,3077.7,3077.2,1.0]
["bitfinex","ETHUSD",1645026320678,0.51242516,3077.7,3077.3,1.1122276]
["bitfinex","ETHUSD",1645026320879,0.51242516,3077.7,3077.3,1.92452]
["bitfinex","ETHUSD",1645026321129,0.51242516,3077.7,3077.3,2.73676]
["bitfinex","ETHUSD",1645026321331,0.51242516,3077.7,3077.4,1.0]
["bitfinex","ETHUSD",1645026321630,0.51242516,3077.7,3077.4,1.81223]
["bitfinex","ETHUSD",1645026321832,0.51242516,3077.7,3077.5,0.3]
["bitfinex","ETHUSD",1645026322131,0.51531209,3077.7,3077.5,2.7367]
["bitfinex","ETHUSD",1645026322332,0.51531209,3077.7,3077.6,1.0]
["bitfinex","ETHUSD",1645026322934,0.51242516,3077.7,3077.6,4.37897796]
["bitfinex","ETHUSD",1645026323131,0.01242516,3077.7,3077.6,1.0]
["bitfinex","ETHUSD",1645026325488,0.01242516,3077.7,3077.5,2.7367]
["bitfinex","ETHUSD",1645026325688,0.01242516,3077.7,3077.5,2.4367]
["bitfinex","ETHUSD",1645026327289,0.01242516,3077.7,3077.6,0.3]
["bitfinex","ETHUSD",1645026329135,0.31242516,3077.7,3077.6,0.3]
["bitfinex","ETHUSD",1645026329335,0.01734204,3077.7,3077.6,0.3]
["bitfinex","ETHUSD",1645026329535,0.01242516,3077.7,3077.6,0.3]
["bitfinex","ETHUSD",1645026330836,0.01242516,3077.7,3077.5,0.8125]
["bitfinex","ETHUSD",1645026332883,32.71383844,3077.6,3077.5,0.8125]
["bitfinex","ETHUSD",1645026333089,33.01383844,3077.6,3077.5,0.8125]
["bitfinex","ETHUSD",1645026333684,52.07383844,3077.6,3077.5,0.3]
["bitfinex","ETHUSD",1645026333883,33.01383844,3077.6,3077.5,0.3]
["bitfinex","ETHUSD",1645026334088,32.54383844,3077.6,3077.5,0.3]
["bitfinex","ETHUSD",1645026334986,51.60383844,3077.6,3077.5,0.3]
["bitfinex","ETHUSD",1645026336933,52.07383844,3077.6,3076.9,0.00838116]
["bitfinex","ETHUSD",1645026337134,19.87258,3077.4,3076.9,0.00838116]
["bitfinex","ETHUSD",1645026337334,0.00491688,3077.3,3076.9,0.00838116]
["bitfinex","ETHUSD",1645026337533,0.00491688,3077.3,3076.9,1.6251]
["bitfinex","ETHUSD",1645026337734,0.00491688,3077.3,3076.9,1.63348092]
["bitfinex","ETHUSD",1645026338033,0.81747388,3077.3,3076.9,1.63348092]
["bitfinex","ETHUSD",1645026338238,0.3,3077.2,3076.9,1.93348092]
["bitfinex","ETHUSD",1645026338538,0.3,3077.2,3076.1,0.25]
["bitfinex","ETHUSD",1645026338539,19.06,3076.8,3076.1,0.25]
["bitfinex","ETHUSD",1645026338735,19.53,3076.7,3075.5,3.1858]
["bitfinex","ETHUSD",1645026338933,19.53491688,3076.7,3075.8,1.62572]
["bitfinex","ETHUSD",1645026339336,21.4987382,3076.6,3075.8,1.62572]
["bitfinex","ETHUSD",1645026339534,0.81292,3076.4,3075.8,1.62572]
["bitfinex","ETHUSD",1645026339736,20.6857424,3076.2,3075.8,1.62572]
["bitfinex","ETHUSD",1645026339980,23.5944024,3076.2,3075.8,1.62572]
["bitfinex","ETHUSD",1645026340184,23.8944024,3076.2,3075.7,0.81294]
["bitfinex","ETHUSD",1645026340784,3.35283212,3076.1,3075.7,0.81294]
["bitfinex","ETHUSD",1645026340982,4.16572212,3076.1,3075.7,0.81294]
["bitfinex","ETHUSD",1645026341183,23.1249391,3076.0,3075.3,1.6259]
["bitfinex","ETHUSD",1645026341382,22.70094154,3075.9,3075.4,0.3]
["bitfinex","ETHUSD",1645026341583,22.70094154,3075.9,3075.4,1.11298]
["bitfinex","ETHUSD",1645026341782,22.70094154,3075.9,3075.4,0.81298]
["bitfinex","ETHUSD",1645026341983,22.70094154,3075.9,3075.6,0.3]
["bitfinex","ETHUSD",1645026341984,4.45395154,3075.9,3075.6,0.3]
["bitfinex","ETHUSD",1645026342484,0.3,3075.8,3075.5,0.00883929]
["bitfinex","ETHUSD",1645026342682,4.45395154,3075.9,3075.5,0.00883929]
["bitfinex","ETHUSD",1645026343287,4.45395154,3075.9,3075.7,0.3]
["bitfinex","ETHUSD",1645026343643,3.28678713,3075.8,3075.7,1.92574]
["bitfinex","ETHUSD",1645026343830,35.53062557,3075.8,3075.7,1.92574]
["bitfinex","ETHUSD",1645026344030,35.83062557,3075.8,3075.7,0.3]
["bitfinex","ETHUSD",1645026344230,35.83062557,3075.8,3075.5,0.00883919]
["bitfinex","ETHUSD",1645026344429,0.81293,3075.7,3075.5,0.00883919]
["bitfinex","ETHUSD",1645026344629,0.81293,3075.7,3075.6,0.3]
["bitfinex","ETHUSD",1645026344832,4.11178981,3075.7,3075.6,0.3]
["bitfinex","ETHUSD",1645026345131,4.41184011,3075.7,3075.6,0.3]
["bitfinex","ETHUSD",1645026345735,19.06,3075.5,3075.2,0.01476489]
["bitfinex","ETHUSD",1645026346132,0.8131623,3075.5,3075.2,0.01476489]
["bitfinex","ETHUSD",1645026346332,0.3,3075.4,3075.2,0.01476489]
["bitfinex","ETHUSD",1645026346831,1.11317,3075.4,3075.2,0.01476489]
["bitfinex","ETHUSD",1645026347032,0.3,3075.4,3075.2,0.01476489]
["bitfinex","ETHUSD",1645026348382,1.11301,3075.4,3075.2,0.01476489]
["bitfinex","ETHUSD",1645026348780,3.29372924,3075.3,3075.2,0.01476489]
["bitfinex","ETHUSD",1645026349480,35.53756768,3075.3,3075.2,0.01476489]
["bitfinex","ETHUSD",1645026350286,32.24383844,3075.3,3075.2,0.01476489]
["bitfinex","ETHUSD",1645026350481,51.30383844,3075.3,3075.2,0.01476489]
["bitfinex","ETHUSD",1645026350682,51.60383844,3075.3,3075.2,0.01476489]
["bitfinex","ETHUSD",1645026350885,52.60383844,3075.3,3075.2,0.01476489]
["bitfinex","ETHUSD",1645026351142,33.54383844,3075.3,3075.2,0.01476489]
["bitfinex","ETHUSD",1645026354440,19.06,3075.1,3073.7,1.2468]
["bitfinex","ETHUSD",1645026354645,19.06,3075.1,3073.9,3.1068]
["bitfinex","ETHUSD",1645026354646,19.87333,3074.9,3073.9,3.1068]
["bitfinex","ETHUSD",1645026354878,19.06,3074.8,3073.9,3.1068]
["bitfinex","ETHUSD",1645026355078,19.53,3074.8,3073.9,3.1068]
["bitfinex","ETHUSD",1645026355381,19.53,3074.8,3074.6,2.38585888]
["bitfinex","ETHUSD",1645026355978,21.15668,3074.8,3074.6,2.38585888]
["bitfinex","ETHUSD",1645026356183,22.15668,3074.8,3074.6,2.38585888]
["bitfinex","ETHUSD",1645026356782,20.06,3074.7,3074.6,0.75918888]
["bitfinex","ETHUSD",1645026356978,21.33582,3074.7,3074.6,0.75918888]
["bitfinex","ETHUSD",1645026357979,22.33582,3074.7,3074.6,0.75918888]
["bitfinex","ETHUSD",1645026358838,22.63582,3074.7,3074.6,0.75918888]
["bitfinex","ETHUSD",1645026359532,22.33582,3074.7,3074.6,0.75918888]
["bitfinex","ETHUSD",1645026359733,22.33582,3074.7,3074.5,0.00882991]
["bitfinex","ETHUSD",1645026359935,33.24383844,3074.6,3074.5,0.00882991]
["bitfinex","ETHUSD",1645026360231,33.24383844,3074.6,3074.4,0.81333]
["bitfinex","ETHUSD",1645026360232,54.11719844,3074.6,3074.4,0.81333]
["bitfinex","ETHUSD",1645026360435,19.36,3074.5,3074.4,0.81333]
["bitfinex","ETHUSD",1645026360634,19.36,3074.5,3074.4,0.82216001]
["bitfinex","ETHUSD",1645026360833,20.66,3074.5,3074.4,0.82216001]
["bitfinex","ETHUSD",1645026361036,21.4733746,3074.5,3074.4,0.82216001]
["bitfinex","ETHUSD",1645026361437,21.4733746,3074.5,3074.4,0.81333]
["bitfinex","ETHUSD",1645026361633,20.1733746,3074.5,3074.4,0.81333]
["bitfinex","ETHUSD",1645026361834,21.1733746,3074.5,3074.4,0.81333]
["bitfinex","ETHUSD",1645026362484,21.16896606,3074.5,3074.4,0.59875445]
["bitfinex","ETHUSD",1645026362686,21.16896606,3074.5,3074.2,0.13152544]
["bitfinex","ETHUSD",1645026362687,19.06,3074.3,3074.2,0.13152544]
["bitfinex","ETHUSD",1645026362984,19.06,3074.3,3073.4,3.25324]
["bitfinex","ETHUSD",1645026362985,19.06,3074.0,3073.4,3.25324]
["bitfinex","ETHUSD",1645026363383,39.06,3074.0,3073.4,3.25324]
["bitfinex","ETHUSD",1645026363583,39.06,3074.0,3073.5,0.81357]
["bitfinex","ETHUSD",1645026363783,19.06,3073.8,3073.5,0.81357]
["bitfinex","ETHUSD",1645026364183,19.36,3073.8,3073.5,0.82240175]
["bitfinex","ETHUSD",1645026364384,19.06,3073.6,3073.5,0.82240175]
["bitfinex","ETHUSD",1645026364586,19.06,3073.6,3073.5,0.00883175]
["bitfinex","ETHUSD",1645026364984,19.06,3073.6,3073.4,2.7105944]
["bitfinex","ETHUSD",1645026365194,45.52992278,3073.5,3073.4,2.7105944]
["bitfinex","ETHUSD",1645026365385,25.11,3073.4,3073.3,1.43545839]
["bitfinex","ETHUSD",1645026365585,31.88,3073.4,3073.3,1.38086622]
["bitfinex","ETHUSD",1645026365785,27.58,3073.4,3073.3,1.38086622]
["bitfinex","ETHUSD",1645026365985,27.88,3073.4,3073.3,1.38086622]
["bitfinex","ETHUSD",1645026366235,27.58,3073.4,3073.3,1.38086622]
["bitfinex","ETHUSD",1645026366432,32.88,3073.4,3073.3,1.38086622]
["bitfinex","ETHUSD",1645026366635,33.0425,3073.4,3073.3,1.38086622]
["bitfinex","ETHUSD",1645026366834,27.7425,3073.4,3073.3,1.38086622]
["bitfinex","ETHUSD",1645026368138,27.58,3073.4,3073.3,1.38086622]
["bitfinex","ETHUSD",1645026369885,27.88,3073.4,3073.3,1.38086622]
["bitfinex","ETHUSD",1645026370685,2.47,3073.4,3073.3,1.38086622]
["bitfinex","ETHUSD",1645026370889,1.0,3073.4,3073.3,1.38086622]
["bitfinex","ETHUSD",1645026371091,1.9276857,3073.5,3073.3,1.38086622]
["bitfinex","ETHUSD",1645026371092,0.81386,3073.5,3073.3,1.38086622]
["bitfinex","ETHUSD",1645026372285,1.11386,3073.5,3073.3,1.38086622]
["bitfinex","ETHUSD",1645026372687,2.7410063,3073.5,3073.3,1.38086622]
["bitfinex","ETHUSD",1645026372887,1.9273963,3073.5,3073.3,1.38086622]
["bitfinex","ETHUSD",1645026373489,3.46374458,3073.4,3073.3,1.38086622]
["bitfinex","ETHUSD",1645026373935,4.46374458,3073.4,3073.3,1.38086622]
["bitfinex","ETHUSD",1645026374335,23.52374458,3073.4,3073.3,1.38086622]
["bitfinex","ETHUSD",1645026374539,24.52374458,3073.4,3073.3,1.38086622]
["bitfinex","ETHUSD",1645026374834,24.82374458,3073.4,3073.3,1.38086622]
["bitfinex","ETHUSD",1645026375035,24.82374458,3073.4,3073.3,1.38515057]
["bitfinex","ETHUSD",1645026376738,24.52374458,3073.4,3073.3,1.38515057]
["bitfinex","ETHUSD",1645026376940,1.0,3073.4,3073.3,1.38515057]
["bitfinex","ETHUSD",1645026377143,2.7410063,3073.5,3073.3,1.38515057]
["bitfinex","ETHUSD",1645026377382,6.08204018,3073.5,3073.3,1.38515057]
["bitfinex","ETHUSD",1645026377585,2.7410063,3073.5,3073.3,1.38515057]
["bitfinex","ETHUSD",1645026377781,2.4410063,3073.5,3073.3,1.38515057]
["bitfinex","ETHUSD",1645026379081,2.7410063,3073.5,3073.3,1.38515057]
["bitfinex","ETHUSD",1645026379281,3.28882915,3073.4,3073.3,1.38515057]
["bitfinex","ETHUSD",1645026379684,4.28882915,3073.4,3073.3,1.38515057]
["bitfinex","ETHUSD",1645026380181,23.64882915,3073.4,3073.3,1.38515057]
["bitfinex","ETHUSD",1645026380382,24.64882915,3073.4,3073.3,1.38515057]
["bitfinex","ETHUSD",1645026380883,5.58882915,3073.4,3073.3,1.38515057]
["bitfinex","ETHUSD",1645026381532,4.28882915,3073.4,3073.3,1.38515057]
["bitfinex","ETHUSD",1645026382335,1.0,3073.4,3073.3,1.38515057]
["bitfinex","ETHUSD",1645026382531,2.7410063,3073.5,3073.3,1.38515057]
["bitfinex","ETHUSD",1645026382532,3.7410063,3073.5,3073.3,1.38515057]
["bitfinex","ETHUSD",1645026383531,1.11386,3073.5,3073.3,1.38515057]
["bitfinex","ETHUSD",1645026383732,1.0,3073.9,3073.3,1.38515057]
["bitfinex","ETHUSD",1645026383934,1.0,3073.9,3073.4,1.62672]
["bitfinex","ETHUSD",1645026384132,20.0,3074.0,3073.4,1.62672]
["bitfinex","ETHUSD",1645026384333,20.81345,3074.0,3073.4,1.62672]
["bitfinex","ETHUSD",1645026384533,3.35937985,3073.9,3073.4,1.62672]
["bitfinex","ETHUSD",1645026384986,0.81356,3073.8,3073.5,0.81336]
["bitfinex","ETHUSD",1645026385188,3.31368212,3073.7,3073.5,0.81336]
["bitfinex","ETHUSD",1645026385383,0.3,3073.7,3073.5,0.81336]
["bitfinex","ETHUSD",1645026385586,1.62712,3073.7,3073.4,1.62672]
["bitfinex","ETHUSD",1645026385784,1.92712,3073.7,3073.4,1.62672]
["bitfinex","ETHUSD",1645026385983,0.81356,3073.6,3073.4,1.62672]
["bitfinex","ETHUSD",1645026386586,1.62712,3073.6,3073.4,1.62672]
["bitfinex","ETHUSD",1645026388189,20.68712,3073.6,3073.4,1.62672]
["bitfinex","ETHUSD",1645026388830,20.98712,3073.6,3073.4,1.62672]
["bitfinex","ETHUSD",1645026389029,32.24383844,3073.5,3073.4,1.62672]
["bitfinex","ETHUSD",1645026389233,34.17106144,3073.5,3073.3,1.38515057]
["bitfinex","ETHUSD",1645026389429,34.98468144,3073.5,3073.3,1.38515057]
["bitfinex","ETHUSD",1645026390234,54.04468144,3073.5,3073.3,1.38515057]
["bitfinex","ETHUSD",1645026390832,3.5279197,3073.4,3073.3,1.38515057]
["bitfinex","ETHUSD",1645026391032,0.3,3073.4,3073.3,1.38515057]
["bitfinex","ETHUSD",1645026391632,52.71744844,3073.5,3073.3,1.38515057]
["bitfinex","ETHUSD",1645026391835,33.35744844,3073.5,3073.3,1.38515057]
["bitfinex","ETHUSD",1645026392133,33.35744844,3073.5,3073.3,1.38386504]
["bitfinex","ETHUSD",1645026392593,34.98453314,3073.5,3073.3,1.38386504]
["bitfinex","ETHUSD",1645026392797,33.05744844,3073.5,3073.3,1.38386504]
["bitfinex","ETHUSD",1645026393793,34.68452114,3073.5,3073.3,1.38386504]
["bitfinex","ETHUSD",1645026394294,34.98452114,3073.5,3073.3,1.38386504]
["bitfinex","ETHUSD",1645026396436,54.04452114,3073.5,3073.3,1.38386504]
["bitfinex","ETHUSD",1645026396638,34.98452114,3073.5,3073.3,1.38386504]
["bitfinex","ETHUSD",1645026398435,54.04452114,3073.5,3073.3,1.38386504]
["bitfinex","ETHUSD",1645026398635,34.98452114,3073.5,3073.3,1.38386504]
["bitfinex","ETHUSD",1645026399336,54.04452114,3073.5,3073.3,1.38386504]
["bitfinex","ETHUSD",1645026399738,55.04452114,3073.5,3073.3,1.38386504]
["bitfinex","ETHUSD",1645026399989,55.04452114,3073.5,3073.4,1.3866426]
["bitfinex","ETHUSD",1645026400390,55.34452114,3073.5,3073.4,1.3866426]
["bitfinex","ETHUSD",1645026400788,55.04452114,3073.5,3073.4,1.3866426]
["bitfinex","ETHUSD",1645026400988,55.04452114,3073.5,3073.3,1.38386504]
["bitfinex","ETHUSD",1645026401189,22.37472517,3073.4,3073.3,1.38386504]
["bitfinex","ETHUSD",1645026401592,22.37472517,3073.4,3073.3,2.77051384]
["bitfinex","ETHUSD",1645026401991,35.98452114,3073.5,3073.3,2.77051384]
["bitfinex","ETHUSD",1645026402189,55.04452114,3073.5,3073.3,1.38386504]
["bitfinex","ETHUSD",1645026402391,35.17098844,3073.5,3073.3,1.38386504]
["bitfinex","ETHUSD",1645026402592,35.17098844,3073.5,3073.4,1.3866335]
["bitfinex","ETHUSD",1645026402990,34.87098844,3073.5,3073.4,1.3866335]
["bitfinex","ETHUSD",1645026403390,30.80335114,3073.5,3073.4,1.3866335]
["bitfinex","ETHUSD",1645026403639,2.6271427,3073.5,3073.4,1.3866335]
["bitfinex","ETHUSD",1645026404038,2.44061,3073.6,3073.4,2.2001735]
["bitfinex","ETHUSD",1645026404241,2.74061,3073.6,3073.5,1.3866335]
["bitfinex","ETHUSD",1645026404438,1.6271,3073.6,3073.5,1.3866335]
["bitfinex","ETHUSD",1645026404940,2.6271,3073.6,3073.5,1.3866335]
["bitfinex","ETHUSD",1645026405140,6.70295902,3073.6,3073.5,1.3866335]
["bitfinex","ETHUSD",1645026405342,25.76295902,3073.6,3073.5,1.3866335]
["bitfinex","ETHUSD",1645026405745,26.05048306,3073.6,3073.5,1.3866335]
["bitfinex","ETHUSD",1645026405944,21.97462404,3073.6,3073.5,1.3866335]
["bitfinex","ETHUSD",1645026406140,22.27462404,3073.6,3073.5,1.3866335]
["bitfinex","ETHUSD",1645026406343,3.21462404,3073.6,3073.5,1.3866335]
["bitfinex","ETHUSD",1645026406541,2.6271,3073.6,3073.4,0.81354]
["bitfinex","ETHUSD",1645026406740,22.31368632,3073.5,3073.4,0.53115672]
["bitfinex","ETHUSD",1645026406945,22.31368632,3073.5,3073.3,1.38386504]
["bitfinex","ETHUSD",1645026406946,50.15109778,3073.5,3073.3,1.38386504]
["bitfinex","ETHUSD",1645026407142,20.34752404,3073.4,3073.3,1.38386504]
["bitfinex","ETHUSD",1645026407384,22.11752404,3073.4,3073.3,1.38386504]
["bitfinex","ETHUSD",1645026407584,22.11752404,3073.4,3073.3,1.33386504]
["bitfinex","ETHUSD",1645026407784,21.81752404,3073.4,3073.3,1.33386504]
["bitfinex","ETHUSD",1645026408086,22.11752404,3073.4,3073.3,1.33386504]
["bitfinex","ETHUSD",1645026409585,17.23583404,3073.4,3073.3,1.33386504]
["bitfinex","ETHUSD",1645026409788,1.28752404,3073.4,3073.3,1.33386504]
["bitfinex","ETHUSD",1645026409985,29.80331804,3073.8,3073.3,2.72057379]
["bitfinex","ETHUSD",1645026410184,29.80331804,3073.8,3073.4,1.38670875]
["bitfinex","ETHUSD",1645026410386,1.0,3073.7,3073.4,1.38670875]
["bitfinex","ETHUSD",1645026410586,0.81343,3073.6,3073.4,3.01355875]
["bitfinex","ETHUSD",1645026410786,0.81343,3073.6,3073.5,1.38670875]
["bitfinex","ETHUSD",1645026410991,0.81343,3073.6,3073.5,1.38298316]
["bitfinex","ETHUSD",1645026411237,1.6270537,3073.9,3073.5,2.19463116]
["bitfinex","ETHUSD",1645026411438,1.6270537,3073.9,3073.5,0.8135]
["bitfinex","ETHUSD",1645026411939,1.62704,3073.7,3073.5,0.8135]
["bitfinex","ETHUSD",1645026412339,20.68704,3073.7,3073.5,0.8135]
["bitfinex","ETHUSD",1645026412538,1.62704,3073.7,3073.5,0.8135]
["bitfinex","ETHUSD",1645026412841,23.29566844,3073.6,3073.5,0.8135]
["bitfinex","ETHUSD",1645026413039,24.10926844,3073.6,3073.4,1.62685]
["bitfinex","ETHUSD",1645026413238,43.16926844,3073.6,3073.4,1.62685]
["bitfinex","ETHUSD",1645026413439,19.06,3073.5,3073.4,1.62685]
["bitfinex","ETHUSD",1645026413644,19.06,3073.5,3073.3,1.33386504]
["bitfinex","ETHUSD",1645026413839,20.06,3073.4,3073.3,1.33386504]
["bitfinex","ETHUSD",1645026414240,21.06,3073.4,3073.3,1.33386504]
["bitfinex","ETHUSD",1645026414881,21.06,3073.4,3073.3,1.32958069]
["bitfinex","ETHUSD",1645026416079,2.0,3073.4,3073.3,1.32958069]
["bitfinex","ETHUSD",1645026416477,20.06,3073.4,3073.3,1.32958069]
["bitfinex","ETHUSD",1645026417081,1.0,3073.4,3073.3,1.32958069]
["bitfinex","ETHUSD",1645026418849,22.8010599,3073.5,3073.3,1.32958069]
["bitfinex","ETHUSD",1645026420045,0.28464054,3073.4,3073.3,1.32958069]
["bitfinex","ETHUSD",1645026420445,2.39834054,3073.5,3073.3,1.32958069]
["bitfinex","ETHUSD",1645026421046,1.39834054,3073.5,3073.3,1.32958069]
["bitfinex","ETHUSD",1645026421247,1.1137,3073.5,3073.3,1.32958069]
["bitfinex","ETHUSD",1645026422582,1.9272727,3073.5,3073.3,1.32958069]
["bitfinex","ETHUSD",1645026422783,21.27191324,3073.5,3073.3,1.32958069]
["bitfinex","ETHUSD",1645026422982,23.29566844,3073.4,3073.3,1.32958069]
["bitfinex","ETHUSD",1645026423384,23.5803432,3073.4,3073.3,1.32958069]
["bitfinex","ETHUSD",1645026423586,23.5802986,3073.4,3073.3,1.32958069]
["bitfinex","ETHUSD",1645026426835,0.28463016,3073.4,3073.3,1.32958069]
["bitfinex","ETHUSD",1645026427035,0.8137,3073.5,3073.3,1.32958069]
["bitfinex","ETHUSD",1645026427235,18.41438844,3073.4,3073.3,1.32958069]
["bitfinex","ETHUSD",1645026427437,0.8137,3073.5,3073.3,1.32958069]
["bitfinex","ETHUSD",1645026427637,13.53320844,3073.4,3073.3,1.32958069]
["bitfinex","ETHUSD",1645026427836,1.5,3073.5,3073.4,1.47894155]
["bitfinex","ETHUSD",1645026428039,1.50325046,3073.9,3073.4,1.47894155]
["bitfinex","ETHUSD",1645026428040,1.0,3073.7,3073.4,1.47894155]
["bitfinex","ETHUSD",1645026428236,0.28465046,3073.9,3073.4,1.47894155]
["bitfinex","ETHUSD",1645026428435,0.81343,3073.6,3073.4,1.47894155]
["bitfinex","ETHUSD",1645026428835,0.81343,3073.6,3073.4,2.29239155]
["bitfinex","ETHUSD",1645026430985,1.09787908,3073.6,3073.4,2.29239155]
["bitfinex","ETHUSD",1645026431385,1.09787908,3073.6,3073.5,1.38663546]
["bitfinex","ETHUSD",1645026431586,2.09787908,3073.6,3073.4,2.29239155]
["bitfinex","ETHUSD",1645026432286,32.59320844,3073.5,3073.4,1.47894155]
["bitfinex","ETHUSD",1645026432486,34.50509752,3073.5,3073.4,1.47894155]
["bitfinex","ETHUSD",1645026432887,15.44509752,3073.5,3073.4,1.47894155]
["bitfinex","ETHUSD",1645026433088,34.50509752,3073.5,3073.4,1.47894155]
["bitfinex","ETHUSD",1645026433634,34.80509752,3073.5,3073.4,1.47894155]
["bitfinex","ETHUSD",1645026434337,15.74509752,3073.5,3073.4,2.86559605]
["bitfinex","ETHUSD",1645026435333,34.80509752,3073.5,3073.4,2.86559605]
["bitfinex","ETHUSD",1645026435834,34.50509752,3073.5,3073.4,2.86559605]
["bitfinex","ETHUSD",1645026436537,15.44509752,3073.5,3073.4,2.86562909]
["bitfinex","ETHUSD",1645026436734,15.74509752,3073.5,3073.4,2.86562909]
["bitfinex","ETHUSD",1645026436938,34.80509752,3073.5,3073.4,1.47894155]
["bitfinex","ETHUSD",1645026439610,15.74509752,3073.5,3073.4,2.86560013]
["bitfinex","ETHUSD",1645026439806,34.52064844,3073.5,3073.4,2.86560013]
["bitfinex","ETHUSD",1645026440006,34.80509752,3073.5,3073.4,2.86560013]
["bitfinex","ETHUSD",1645026440407,34.80509752,3073.5,3073.4,1.47894155]
["bitfinex","ETHUSD",1645026440611,68.52622338,3073.5,3073.4,1.47894155]
["bitfinex","ETHUSD",1645026440807,36.27509752,3073.5,3073.4,1.47894155]
["bitfinex","ETHUSD",1645026441458,37.98961371,3073.5,3073.4,1.47894155]
["bitfinex","ETHUSD",1645026442261,37.27509752,3073.5,3073.4,1.47894155]
["bitfinex","ETHUSD",1645026444358,16.74509752,3073.5,3073.4,1.47894155]
["bitfinex","ETHUSD",1645026444558,15.16064844,3073.5,3073.4,1.47894155]
["bitfinex","ETHUSD",1645026444762,15.16064844,3073.5,3073.4,2.86560709]
["bitfinex","ETHUSD",1645026446102,15.46064844,3073.5,3073.4,2.86560709]
["bitfinex","ETHUSD",1645026447606,34.52064844,3073.5,3073.4,2.86560709]
["bitfinex","ETHUSD",1645026447804,34.80509752,3073.5,3073.4,2.86560709]
["bitfinex","ETHUSD",1645026448206,34.80509752,3073.5,3073.4,1.47894155]
["bitfinex","ETHUSD",1645026448655,35.80509752,3073.5,3073.4,1.47894155]
["bitfinex","ETHUSD",1645026450256,36.80509752,3073.5,3073.4,1.47894155]
["bitfinex","ETHUSD",1645026451058,36.80545652,3073.5,3073.4,1.47894155]
["bitfinex","ETHUSD",1645026451556,36.80545652,3073.5,3073.4,1.47753222]
["bitfinex","ETHUSD",1645026452899,17.74545652,3073.5,3073.4,1.47753222]
["bitfinex","ETHUSD",1645026453101,16.44545652,3073.5,3073.4,1.47753222]
["bitfinex","ETHUSD",1645026453303,15.16064844,3073.5,3073.4,2.86421747]
["bitfinex","ETHUSD",1645026455505,34.22064844,3073.5,3073.4,2.86421747]
["bitfinex","ETHUSD",1645026455703,35.50545652,3073.5,3073.4,2.86421747]
["bitfinex","ETHUSD",1645026460311,35.50545652,3073.5,3073.4,1.47753222]
["bitfinex","ETHUSD",1645026460706,36.80545652,3073.5,3073.4,1.47753222]
["bitfinex","ETHUSD",1645026465756,23.27224808,3073.5,3073.4,1.47753222]
["bitfinex","ETHUSD",1645026465956,36.80545652,3073.5,3073.4,1.47753222]
["bitfinex","ETHUSD",1645026468111,36.52064844,3073.5,3073.4,1.47753222]
["bitfinex","ETHUSD",1645026468307,36.80550858,3073.5,3073.4,1.47753222]
["bitfinex","ETHUSD",1645026470407,37.27550858,3073.5,3073.4,1.47753222]
["bitfinex","ETHUSD",1645026472255,18.21550858,3073.5,3073.4,1.47617597]
["bitfinex","ETHUSD",1645026472654,17.91550858,3073.5,3073.4,1.47617597]
["bitfinex","ETHUSD",1645026472853,17.63064844,3073.5,3073.4,1.47617597]
["bitfinex","ETHUSD",1645026473054,36.69064844,3073.5,3073.4,2.8628826]
["bitfinex","ETHUSD",1645026473258,36.97550858,3073.5,3073.4,2.8628826]
["bitfinex","ETHUSD",1645026475003,36.97550858,3073.5,3073.4,1.47617597]
["bitfinex","ETHUSD",1645026475201,69.22663444,3073.5,3073.4,1.47617597]
["bitfinex","ETHUSD",1645026477002,69.94179534,3073.5,3073.4,1.47617597]
["bitfinex","ETHUSD",1645026477404,69.22663444,3073.5,3073.4,1.47617597]
["bitfinex","ETHUSD",1645026479554,69.9417304,3073.5,3073.4,1.47617597]
["bitfinex","ETHUSD",1645026479954,69.22663444,3073.5,3073.4,1.47617597]
["bitfinex","ETHUSD",1645026483303,69.22663444,3073.5,3073.4,2.86293299]
["bitfinex","ETHUSD",1645026483904,69.22663444,3073.5,3073.4,1.47617597]
["bitfinex","ETHUSD",1645026486180,69.94151261,3073.5,3073.4,1.47617597]
["bitfinex","ETHUSD",1645026486578,70.24151261,3073.5,3073.4,1.47617597]
["bitfinex","ETHUSD",1645026487780,70.24151261,3073.5,3073.4,1.47431432]
["bitfinex","ETHUSD",1645026490307,69.95665247,3073.5,3073.4,1.47431432]
["bitfinex","ETHUSD",1645026490509,69.52650665,3073.5,3073.4,1.47431432]
["bitfinex","ETHUSD",1645026490906,70.2409573,3073.5,3073.4,1.47431432]
["bitfinex","ETHUSD",1645026492006,70.13298309,3073.5,3073.4,1.47431432]
["bitfinex","ETHUSD",1645026492807,68.94089758,3073.5,3073.4,1.47431432]
["bitfinex","ETHUSD",1645026493009,16.44538079,3073.5,3073.4,1.47431432]
["bitfinex","ETHUSD",1645026493209,0.28473235,3073.7,3073.4,2.86072464]
["bitfinex","ETHUSD",1645026493407,0.28473235,3073.7,3073.4,3.67424464]
["bitfinex","ETHUSD",1645026493408,0.81343,3073.6,3073.4,3.67424464]
["bitfinex","ETHUSD",1645026493657,0.81343,3073.6,3073.5,1.38641032]
["bitfinex","ETHUSD",1645026493860,0.28473235,3073.9,3073.5,1.68641032]
["bitfinex","ETHUSD",1645026494058,0.28473235,3073.9,3073.6,1.38641032]
["bitfinex","ETHUSD",1645026494259,0.28473235,3073.9,3073.6,1.68641032]
["bitfinex","ETHUSD",1645026494656,0.28473235,3073.9,3073.6,0.3]
["bitfinex","ETHUSD",1645026494858,1.62706,3073.7,3073.5,2.4406416]
["bitfinex","ETHUSD",1645026495057,1.62706,3073.7,3073.6,1.68633406]
["bitfinex","ETHUSD",1645026495259,0.28473235,3073.9,3073.6,1.68633406]
["bitfinex","ETHUSD",1645026495456,0.81359,3073.7,3073.5,1.62712]
["bitfinex","ETHUSD",1645026495657,0.81359,3073.7,3073.6,1.38633341]
["bitfinex","ETHUSD",1645026496259,0.81359,3073.7,3073.5,2.44068]
["bitfinex","ETHUSD",1645026496659,0.81359,3073.7,3073.5,3.254269]
["bitfinex","ETHUSD",1645026497620,19.87359,3073.7,3073.5,1.62712]
["bitfinex","ETHUSD",1645026498021,19.34473235,3073.6,3073.5,1.62712]
["bitfinex","ETHUSD",1645026498323,20.97199235,3073.6,3073.4,5.02863432]
["bitfinex","ETHUSD",1645026498521,0.28473235,3073.5,3073.4,5.02863432]
["bitfinex","ETHUSD",1645026498722,0.28473235,3073.5,3073.4,6.41503874]
["bitfinex","ETHUSD",1645026499125,1.62726,3073.6,3073.4,6.41503874]
["bitfinex","ETHUSD",1645026499523,1.91199235,3073.6,3073.4,5.02861172]
["bitfinex","ETHUSD",1645026499722,1.62726,3073.6,3073.5,1.38637328]
["bitfinex","ETHUSD",1645026499923,20.68726,3073.6,3073.4,5.84219172]
["bitfinex","ETHUSD",1645026500123,0.28473235,3073.5,3073.4,4.72857432]
["bitfinex","ETHUSD",1645026500422,0.28473235,3073.5,3073.4,5.60142598]
["bitfinex","ETHUSD",1645026500622,0.28473235,3073.5,3073.4,5.29770575]
["bitfinex","ETHUSD",1645026500822,0.28473235,3073.5,3073.4,4.21127409]
["bitfinex","ETHUSD",1645026502055,19.34473235,3073.5,3073.4,3.91127409]
["bitfinex","ETHUSD",1645026502856,19.34473235,3073.5,3073.4,1.47431432]
["bitfinex","ETHUSD",1645026502857,33.87794079,3073.5,3073.4,1.47431432]
["bitfinex","ETHUSD",1645026503054,35.50545079,3073.5,3073.4,1.47431432]
["bitfinex","ETHUSD",1645026503455,36.21933431,3073.5,3073.4,1.47431432]
["bitfinex","ETHUSD",1645026503756,36.21933431,3073.5,3073.3,2.44029]
["bitfinex","ETHUSD",1645026503757,19.06,3073.4,3073.3,0.96597568]
["bitfinex","ETHUSD",1645026503958,21.93584092,3073.4,3073.3,0.96597568]
["bitfinex","ETHUSD",1645026504154,23.93584092,3073.4,3073.3,0.96597568]
["bitfinex","ETHUSD",1645026505411,22.69111587,3073.4,3073.3,0.96597568]
["bitfinex","ETHUSD",1645026505809,21.97723235,3073.4,3073.3,0.96597568]
["bitfinex","ETHUSD",1645026506209,23.2219574,3073.4,3073.3,0.96597568]
["bitfinex","ETHUSD",1645026506608,23.0594574,3073.4,3073.3,0.96597568]
["bitfinex","ETHUSD",1645026506914,21.81473235,3073.4,3073.3,0.96597568]
["bitfinex","ETHUSD",1645026507111,21.97723235,3073.4,3073.3,0.96597568]
["bitfinex","ETHUSD",1645026508211,21.81473235,3073.4,3073.3,0.96597568]
["bitfinex","ETHUSD",1645026508859,22.11473235,3073.4,3073.3,0.96597568]
["bitfinex","ETHUSD",1645026509462,20.81473235,3073.4,3073.3,0.96597568]
["bitfinex","ETHUSD",1645026509663,1.75473235,3073.4,3073.3,0.96597568]
["bitfinex","ETHUSD",1645026509862,16.44545079,3073.5,3073.3,0.96597568]
["bitfinex","ETHUSD",1645026510064,15.16071844,3073.5,3073.3,1.26597568]
["bitfinex","ETHUSD",1645026510462,15.16071844,3073.5,3073.3,0.96597568]
["bitfinex","ETHUSD",1645026510665,1.0,3073.4,3073.3,0.96597568]
["bitfinex","ETHUSD",1645026512261,20.36,3073.4,3073.3,0.96597568]
["bitfinex","ETHUSD",1645026512516,21.36,3073.4,3073.3,0.96597568]
["bitfinex","ETHUSD",1645026512713,20.34473235,3073.4,3073.3,0.96597568]
["bitfinex","ETHUSD",1645026513813,1.28473235,3073.4,3073.3,0.96597568]
["bitfinex","ETHUSD",1645026514013,1.0,3073.4,3073.3,0.96597568]
["bitfinex","ETHUSD",1645026514814,1.28473235,3073.4,3073.3,0.96597568]
["bitfinex","ETHUSD",1645026518358,20.34473235,3073.4,3073.3,0.96597568]
["bitfinex","ETHUSD",1645026518558,52.89585821,3073.4,3073.3,0.96597568]
["bitfinex","ETHUSD",1645026518760,54.36585821,3073.4,3073.3,0.96597568]
["bitfinex","ETHUSD",1645026519560,56.34254137,3073.4,3073.3,0.96597568]
["bitfinex","ETHUSD",1645026520014,82.34246415,3073.4,3073.3,0.96597568]
["bitfinex","ETHUSD",1645026521011,56.34254137,3073.4,3073.3,0.96597568]
["bitfinex","ETHUSD",1645026522413,69.87574981,3073.4,3073.3,0.96597568]
["bitfinex","ETHUSD",1645026524461,68.63102476,3073.4,3073.3,0.96597568]
["bitfinex","ETHUSD",1645026525862,69.87431804,3073.4,3073.3,0.96597568]
["bitfinex","ETHUSD",1645026526262,68.63102476,3073.4,3073.3,0.96597568]
["bitfinex","ETHUSD",1645026526861,68.63102476,3073.4,3073.3,0.96484852]
["bitfinex","ETHUSD",1645026527815,69.87402762,3073.4,3073.3,0.96484852]
["bitfinex","ETHUSD",1645026528610,69.87412848,3073.4,3073.3,0.96484852]
["bitfinex","ETHUSD",1645026530213,68.63102476,3073.4,3073.3,0.96484852]
["bitfinex","ETHUSD",1645026531014,69.87436909,3073.4,3073.3,0.96484852]
["bitfinex","ETHUSD",1645026531273,19.33882072,3073.2,3073.1,0.81811193]
["bitfinex","ETHUSD",1645026531469,20.09355307,3073.2,3073.1,0.00426193]
["bitfinex","ETHUSD",1645026531670,20.39355307,3073.2,3073.1,0.00426193]
["bitfinex","ETHUSD",1645026531870,22.39355307,3073.2,3073.1,0.00426193]
["bitfinex","ETHUSD",1645026532272,24.02129137,3073.2,3073.1,0.00426193]
["bitfinex","ETHUSD",1645026532481,24.28475486,3073.2,3073.1,0.00426193]
["bitfinex","ETHUSD",1645026533372,50.28467764,3073.2,3073.1,0.00426193]
["bitfinex","ETHUSD",1645026535208,50.28467764,3073.2,3073.0,2.44952622]
["bitfinex","ETHUSD",1645026535412,88.44946141,3073.1,3073.0,2.44550135]
["bitfinex","ETHUSD",1645026535616,88.16305706,3073.1,3073.0,0.00424135]
["bitfinex","ETHUSD",1645026535810,88.16305706,3073.1,3073.0,0.01250757]
["bitfinex","ETHUSD",1645026536410,89.40504668,3073.1,3073.0,0.01250757]
["bitfinex","ETHUSD",1645026536610,88.16305706,3073.1,3073.0,0.00424135]
["bitfinex","ETHUSD",1645026536811,87.16305706,3073.1,3073.0,0.00424135]
["bitfinex","ETHUSD",1645026538662,54.91185632,3073.1,3073.0,0.00424135]
["bitfinex","ETHUSD",1645026541666,34.64798348,3073.1,3073.0,0.00424135]
["bitfinex","ETHUSD",1645026541965,1.92685762,3073.1,3073.0,0.00424135]
["bitfinex","ETHUSD",1645026542810,0.81404,3073.1,3073.0,0.00424135]
["bitfinex","ETHUSD",1645026545011,13.81202916,3073.2,3073.0,0.00424135]
["bitfinex","ETHUSD",1645026545213,0.83300215,3073.5,3073.1,1.38649522]
["bitfinex","ETHUSD",1645026545214,0.0082587,3073.5,3073.1,1.38649522]
["bitfinex","ETHUSD",1645026545413,0.0082587,3073.5,3073.2,0.00424135]
["bitfinex","ETHUSD",1645026545611,0.81354,3073.5,3073.2,0.00424135]
["bitfinex","ETHUSD",1645026545813,0.81354,3073.5,3073.2,0.30424135]
["bitfinex","ETHUSD",1645026546262,12.99855916,3073.6,3073.3,0.81352]
["bitfinex","ETHUSD",1645026547263,0.81354,3073.5,3073.3,0.81352]
["bitfinex","ETHUSD",1645026547664,12.99855916,3073.6,3073.3,0.81352]
["bitfinex","ETHUSD",1645026547861,12.99855916,3073.6,3073.3,1.62713]
["bitfinex","ETHUSD",1645026548065,12.99855916,3073.6,3073.4,0.81359]
["bitfinex","ETHUSD",1645026548264,0.81354,3073.5,3073.4,1.11359]
["bitfinex","ETHUSD",1645026548462,0.81354,3073.5,3073.4,0.3]
["bitfinex","ETHUSD",1645026548866,1.01931387,3073.9,3073.3,2.4406718]
["bitfinex","ETHUSD",1645026549063,8.93089916,3073.8,3073.3,2.4406718]
["bitfinex","ETHUSD",1645026549266,8.93089916,3073.8,3073.5,0.81348]
["bitfinex","ETHUSD",1645026549465,1.01907821,3073.9,3073.5,0.81348]
["bitfinex","ETHUSD",1645026549665,4.05001916,3073.8,3073.5,0.81348]
["bitfinex","ETHUSD",1645026549912,0.28473235,3073.9,3073.5,0.81348]
["bitfinex","ETHUSD",1645026550111,0.82174853,3073.8,3073.5,0.81348]
["bitfinex","ETHUSD",1645026550810,0.82174853,3073.8,3073.5,1.62697]
["bitfinex","ETHUSD",1645026551012,0.81349,3073.8,3073.5,1.62697]
["bitfinex","ETHUSD",1645026551217,0.8218456,3073.8,3073.5,1.62697]
["bitfinex","ETHUSD",1645026551511,23.98711112,3073.7,3073.5,0.81348]
["bitfinex","ETHUSD",1645026551714,22.65906161,3073.6,3073.5,0.81348]
["bitfinex","ETHUSD",1645026551914,23.47279161,3073.6,3073.4,1.62695]
["bitfinex","ETHUSD",1645026552113,22.61764901,3073.5,3073.4,1.62695]
["bitfinex","ETHUSD",1645026552314,22.61764901,3073.5,3073.3,2.74077]
["bitfinex","ETHUSD",1645026552513,0.81373,3073.6,3073.3,2.44077]
["bitfinex","ETHUSD",1645026552514,22.73834686,3073.4,3073.3,2.44077]
["bitfinex","ETHUSD",1645026553512,23.47181035,3073.4,3073.3,2.44077]
["bitfinex","ETHUSD",1645026553768,23.20834686,3073.4,3073.3,2.44077]
["bitfinex","ETHUSD",1645026553966,23.37084686,3073.4,3073.3,2.44077]
["bitfinex","ETHUSD",1645026555066,23.20834686,3073.4,3073.3,2.44077]
["bitfinex","ETHUSD",1645026555267,19.81473235,3073.4,3073.3,2.44077]
["bitfinex","ETHUSD",1645026556971,20.81473235,3073.4,3073.3,2.44077]
["bitfinex","ETHUSD",1645026557169,21.11473235,3073.4,3073.3,2.44077]
["bitfinex","ETHUSD",1645026557411,47.11465513,3073.4,3073.3,2.44077]
["bitfinex","ETHUSD",1645026559914,47.11465513,3073.4,3073.2,0.01250147]
["bitfinex","ETHUSD",1645026560115,24.52162747,3073.3,3073.2,0.01250147]
["bitfinex","ETHUSD",1645026560316,24.99162747,3073.3,3073.2,0.01250147]
["bitfinex","ETHUSD",1645026560515,24.99162747,3073.3,3073.2,0.00424135]
["bitfinex","ETHUSD",1645026564266,21.62856235,3073.3,3073.2,0.00424135]
["bitfinex","ETHUSD",1645026564465,1.56856235,3073.3,3073.2,0.00424135]
["bitfinex","ETHUSD",1645026564666,0.81383,3073.3,3073.2,0.00424135]
["bitfinex","ETHUSD",1645026564926,0.81383,3073.3,3073.2,0.30424135]
["bitfinex","ETHUSD",1645026565126,0.00491328,3073.6,3073.2,0.30424135]
["bitfinex","ETHUSD",1645026565326,0.00491328,3073.6,3073.3,0.81359]
["bitfinex","ETHUSD",1645026565528,0.00491328,3073.6,3073.3,1.6272]
["bitfinex","ETHUSD",1645026566126,1.62766,3073.4,3073.3,1.6272]
["bitfinex","ETHUSD",1645026566730,1.62766,3073.4,3073.3,0.81359]
["bitfinex","ETHUSD",1645026570063,1.91239235,3073.4,3073.3,0.81359]
["bitfinex","ETHUSD",1645026572264,1.62766,3073.4,3073.3,0.81359]
["bitfinex","ETHUSD",1645026574513,1.93510115,3073.4,3073.3,0.81359]
["bitfinex","ETHUSD",1645026575810,20.99510115,3073.4,3073.3,0.81359]
["bitfinex","ETHUSD",1645026578561,1.93510115,3073.4,3073.3,0.81359]
["bitfinex","ETHUSD",1645026578763,2.09766,3073.4,3073.3,0.81359]
["bitfinex","ETHUSD",1645026579762,22.15766,3073.4,3073.3,0.81359]
["bitfinex","ETHUSD",1645026580023,22.15766,3073.4,3073.2,0.00424135]
["bitfinex","ETHUSD",1645026580024,0.8138,3073.3,3073.2,0.00424135]
["bitfinex","ETHUSD",1645026580222,0.8138,3073.3,3073.2,0.01250102]
["bitfinex","ETHUSD",1645026580223,20.18124115,3073.3,3073.2,0.01250102]
["bitfinex","ETHUSD",1645026580422,21.18124115,3073.3,3073.2,0.01250102]
["bitfinex","ETHUSD",1645026581025,21.18124115,3073.3,3073.2,0.00424135]
["bitfinex","ETHUSD",1645026581424,21.65124115,3073.3,3073.2,0.00424135]
["bitfinex","ETHUSD",1645026585367,2.59124115,3073.3,3073.2,0.00424135]
["bitfinex","ETHUSD",1645026585567,2.2838,3073.3,3073.2,0.00424135]
["bitfinex","ETHUSD",1645026586167,2.59124115,3073.3,3073.2,0.00424135]
["bitfinex","ETHUSD",1645026586368,21.65124115,3073.3,3073.2,0.00317591]
["bitfinex","ETHUSD",1645026587622,53.90236701,3073.3,3073.2,0.00317591]
["bitfinex","ETHUSD",1645026588218,54.63532692,3073.3,3073.2,0.00317591]
["bitfinex","ETHUSD",1645026589618,22.38420106,3073.3,3073.2,0.00317591]
["bitfinex","ETHUSD",1645026589819,21.65124115,3073.3,3073.2,0.00317591]
["bitfinex","ETHUSD",1645026591368,2.59124115,3073.3,3073.2,0.00317591]
["bitfinex","ETHUSD",1645026591568,2.2838,3073.3,3073.2,0.00317591]
["bitfinex","ETHUSD",1645026591969,21.3438,3073.3,3073.2,0.00317591]
["bitfinex","ETHUSD",1645026592170,21.65124115,3073.3,3073.2,0.00317591]
["bitfinex","ETHUSD",1645026592370,22.61,3073.2,3073.1,1.63474199]
["bitfinex","ETHUSD",1645026592669,23.68744115,3073.2,3073.1,1.63898656]
["bitfinex","ETHUSD",1645026592874,24.68744115,3073.2,3073.1,1.63898656]
["bitfinex","ETHUSD",1645026593073,24.68744115,3073.2,3073.1,1.63072671]
["bitfinex","ETHUSD",1645026594470,50.68736393,3073.2,3073.1,1.63072671]
["bitfinex","ETHUSD",1645026594913,47.13736393,3073.2,3073.1,1.63072671]
["bitfinex","ETHUSD",1645026595113,21.13744115,3073.2,3073.1,1.63072671]
["bitfinex","ETHUSD",1645026597018,2.07744115,3073.2,3073.1,1.63072671]
["bitfinex","ETHUSD",1645026597215,1.47,3073.2,3073.1,1.63072671]
["bitfinex","ETHUSD",1645026597415,0.47,3073.2,3073.1,1.63072671]
["bitfinex","ETHUSD",1645026597617,0.47,3073.2,3073.1,3.31727828]
["bitfinex","ETHUSD",1645026598665,0.47,3073.2,3073.1,4.13096708]
["bitfinex","ETHUSD",1645026598867,0.00491328,3073.6,3073.1,4.13096708]
["bitfinex","ETHUSD",1645026599070,0.00491328,3073.6,3073.2,1.39079614]
["bitfinex","ETHUSD",1645026599363,0.00491328,3073.6,3073.3,0.81361]
["bitfinex","ETHUSD",1645026599563,1.62766,3073.4,3073.3,1.6272255]
["bitfinex","ETHUSD",1645026599763,1.62766,3073.4,3073.3,0.81361]
["bitfinex","ETHUSD",1645026602712,1.28361,3073.5,3073.3,0.81361]
["bitfinex","ETHUSD",1645026602713,1.28361,3073.5,3073.3,2.20008065]
["bitfinex","ETHUSD",1645026602913,1.28361,3073.5,3073.3,2.4408448]
["bitfinex","ETHUSD",1645026603415,0.00491328,3073.6,3073.3,2.4408448]
["bitfinex","ETHUSD",1645026603416,1.62766,3073.4,3073.3,1.6272248]
["bitfinex","ETHUSD",1645026603613,1.62766,3073.4,3073.3,3.0136604]
["bitfinex","ETHUSD",1645026603812,0.47,3073.5,3073.3,1.6272248]
["bitfinex","ETHUSD",1645026604212,1.62766,3073.4,3073.3,1.6272248]
["bitfinex","ETHUSD",1645026604412,1.62766,3073.4,3073.3,3.01367177]
["bitfinex","ETHUSD",1645026605012,1.62766,3073.4,3073.3,1.6272248]
["bitfinex","ETHUSD",1645026605713,1.62766,3073.4,3073.3,0.81361]
["bitfinex","ETHUSD",1645026606179,1.93510115,3073.4,3073.3,0.81361]
["bitfinex","ETHUSD",1645026607184,1.93510115,3073.4,3073.2,0.01250424]
["bitfinex","ETHUSD",1645026607185,20.68765,3073.3,3073.2,0.01250424]
["bitfinex","ETHUSD",1645026607380,1.93509115,3073.3,3073.2,0.01250424]
["bitfinex","ETHUSD",1645026607582,1.93509115,3073.3,3073.2,0.00424457]
["bitfinex","ETHUSD",1645026607583,1.62765,3073.3,3073.2,0.00424457]
["bitfinex","ETHUSD",1645026607981,1.62765,3073.3,3073.2,1.39907735]
["bitfinex","ETHUSD",1645026608584,1.47,3073.5,3073.2,1.39907735]
["bitfinex","ETHUSD",1645026608781,1.47,3073.5,3073.3,2.20016311]
["bitfinex","ETHUSD",1645026608782,0.47,3073.5,3073.3,2.20016311]
["bitfinex","ETHUSD",1645026608983,0.47,3073.5,3073.3,0.81359]
["bitfinex","ETHUSD",1645026610015,2.09717,3073.5,3073.3,1.62718]
["bitfinex","ETHUSD",1645026611015,2.09717,3073.5,3073.3,2.4408252]
["bitfinex","ETHUSD",1645026611416,3.09717,3073.5,3073.3,2.4408252]
["bitfinex","ETHUSD",1645026612617,1.62717,3073.5,3073.3,2.4408252]
["bitfinex","ETHUSD",1645026612817,1.62717,3073.5,3073.4,0.3]
["bitfinex","ETHUSD",1645026613018,1.63214328,3073.6,3073.4,1.9272421]
["bitfinex","ETHUSD",1645026613218,1.63214328,3073.6,3073.4,2.7408621]
["bitfinex","ETHUSD",1645026614573,20.69214328,3073.6,3073.4,1.11363]
["bitfinex","ETHUSD",1645026614971,0.30744115,3073.5,3073.4,1.11363]
["bitfinex","ETHUSD",1645026615170,0.30744115,3073.5,3073.4,0.3]
["bitfinex","ETHUSD",1645026615370,1.12120115,3073.5,3073.3,1.11359]
["bitfinex","ETHUSD",1645026615972,21.18120115,3073.5,3073.3,1.11359]
["bitfinex","ETHUSD",1645026616171,19.36744115,3073.4,3073.3,1.11359]
["bitfinex","ETHUSD",1645026617176,0.30744115,3073.4,3073.3,1.11359]
["bitfinex","ETHUSD",1645026617416,2.12120115,3073.5,3073.3,1.11359]
["bitfinex","ETHUSD",1645026618420,2.12120115,3073.5,3073.3,1.9273]
["bitfinex","ETHUSD",1645026618717,1.81376,3073.5,3073.3,1.9273]
["bitfinex","ETHUSD",1645026618920,19.06,3073.4,3073.3,1.11359]
["bitfinex","ETHUSD",1645026619118,19.83744115,3073.4,3073.3,1.11359]
["bitfinex","ETHUSD",1645026619318,0.77744115,3073.4,3073.3,1.11359]
["bitfinex","ETHUSD",1645026619520,0.47,3073.4,3073.3,1.11359]
["bitfinex","ETHUSD",1645026619718,0.47,3073.4,3073.3,0.81359]
["bitfinex","ETHUSD",1645026620920,19.53,3073.4,3073.3,0.81359]
["bitfinex","ETHUSD",1645026621169,19.83744115,3073.4,3073.3,0.81359]
["bitfinex","ETHUSD",1645026622372,21.13744115,3073.4,3073.3,0.81359]
["bitfinex","ETHUSD",1645026622570,19.87388,3073.3,3073.2,0.01250403]
["bitfinex","ETHUSD",1645026622770,53.90244701,3073.3,3073.2,0.01250403]
["bitfinex","ETHUSD",1645026623169,53.90244701,3073.3,3073.2,0.00424457]
["bitfinex","ETHUSD",1645026623370,54.63332016,3073.3,3073.2,0.00424457]
["bitfinex","ETHUSD",1645026623570,53.90244701,3073.3,3073.2,0.00424457]
["bitfinex","ETHUSD",1645026627817,54.6333886,3073.3,3073.2,0.00424457]
["bitfinex","ETHUSD",1645026628661,54.6008486,3073.3,3073.2,0.00424457]
["bitfinex","ETHUSD",1645026630064,54.6008486,3073.3,3073.1,1.63186335]
["bitfinex","ETHUSD",1645026630265,19.36744115,3073.2,3073.1,1.63070671]
["bitfinex","ETHUSD",1645026630465,20.13744115,3073.2,3073.1,1.6391828]
["bitfinex","ETHUSD",1645026630664,21.13744115,3073.2,3073.1,1.6391828]
["bitfinex","ETHUSD",1645026630863,22.76517115,3073.2,3073.1,0.01270066]
["bitfinex","ETHUSD",1645026631064,21.76517115,3073.2,3073.1,0.01270066]
["bitfinex","ETHUSD",1645026631269,1.93517115,3073.2,3073.1,0.31270066]
["bitfinex","ETHUSD",1645026631467,1.93517115,3073.2,3073.1,0.30422457]
["bitfinex","ETHUSD",1645026631876,1.93517115,3073.2,3073.1,1.69084394]
["bitfinex","ETHUSD",1645026632064,1.93517115,3073.2,3073.1,0.30422457]
["bitfinex","ETHUSD",1645026632918,1.93517115,3073.2,3073.1,1.69084785]
["bitfinex","ETHUSD",1645026637765,1.93517115,3073.2,3073.1,1.39084785]
["bitfinex","ETHUSD",1645026638265,1.93517115,3073.2,3073.1,0.00422457]
["bitfinex","ETHUSD",1645026638864,1.93517115,3073.2,3073.1,0.30422457]
["bitfinex","ETHUSD",1645026639914,1.93517115,3073.2,3073.1,0.00422457]
["bitfinex","ETHUSD",1645026640520,1.93517115,3073.2,3073.1,1.39086252]
["bitfinex","ETHUSD",1645026640818,1.93517115,3073.2,3073.1,0.00422457]
["bitfinex","ETHUSD",1645026640819,21.29517115,3073.2,3073.1,0.00422457]
["bitfinex","ETHUSD",1645026641620,2.23517115,3073.2,3073.1,0.00422457]
["bitfinex","ETHUSD",1645026642420,2.23517115,3073.2,3073.1,1.39089918]
["bitfinex","ETHUSD",1645026644069,2.23517115,3073.2,3073.1,1.39090836]
["bitfinex","ETHUSD",1645026644269,2.23517115,3073.2,3073.1,1.39090526]
["bitfinex","ETHUSD",1645026644470,2.23075186,3073.2,3073.1,0.00422457]
["bitfinex","ETHUSD",1645026649321,2.18075186,3073.2,3073.1,0.00422457]
["bitfinex","ETHUSD",1645026650120,33.03246586,3073.3,3073.2,0.81924814]
["bitfinex","ETHUSD",1645026650721,25.11,3073.2,3072.1,1.76934414]
["bitfinex","ETHUSD",1645026650921,25.11,3073.2,3072.0,6.35444]
["bitfinex","ETHUSD",1645026650922,19.06,3072.8,3072.2,1.39103371]
["bitfinex","ETHUSD",1645026651186,19.06,3072.6,3072.3,0.00418294]
["bitfinex","ETHUSD",1645026651381,19.06,3072.6,3072.2,0.03306814]
["bitfinex","ETHUSD",1645026651382,19.8897228,3072.5,3072.2,0.03306814]
["bitfinex","ETHUSD",1645026651586,45.88964558,3072.4,3072.2,0.03306814]
["bitfinex","ETHUSD",1645026651782,46.88964558,3072.4,3072.2,0.03306814]
["bitfinex","ETHUSD",1645026651979,20.34412,3072.3,3072.1,0.00418294]
["bitfinex","ETHUSD",1645026652180,19.06,3072.2,3071.7,0.00418294]
["bitfinex","ETHUSD",1645026652379,19.06,3072.0,3071.8,2.20122321]
["bitfinex","ETHUSD",1645026652582,19.06,3072.0,3071.9,1.39128615]
["bitfinex","ETHUSD",1645026652583,51.31112586,3072.0,3071.9,1.39128615]
["bitfinex","ETHUSD",1645026652780,51.87458935,3072.0,3071.9,1.38710321]
["bitfinex","ETHUSD",1645026652983,52.24498935,3072.0,3071.9,1.38710321]
["bitfinex","ETHUSD",1645026653180,52.24498935,3072.0,3071.5,0.00418294]
["bitfinex","ETHUSD",1645026653181,52.24498935,3072.0,3071.6,1.38710321]
["bitfinex","ETHUSD",1645026653382,52.24498935,3072.0,3071.7,1.39128615]
["bitfinex","ETHUSD",1645026653581,0.47,3071.9,3071.8,1.38710321]
["bitfinex","ETHUSD",1645026653980,0.47,3071.9,3071.8,0.00418294]
["bitfinex","ETHUSD",1645026654185,1.4175,3071.9,3071.5,0.81404]
["bitfinex","ETHUSD",1645026654381,1.4175,3071.9,3071.6,1.39128353]
["bitfinex","ETHUSD",1645026654581,1.4175,3071.9,3071.7,1.40011883]
["bitfinex","ETHUSD",1645026654783,1.4175,3071.9,3071.7,0.0088353]
["bitfinex","ETHUSD",1645026655020,2.23159,3071.9,3071.7,0.01301824]
["bitfinex","ETHUSD",1645026655223,2.23159,3071.9,3071.7,0.0088353]
["bitfinex","ETHUSD",1645026655722,2.23159,3071.9,3071.5,0.00418294]
["bitfinex","ETHUSD",1645026655920,2.23159,3071.9,3071.6,3.02406169]
["bitfinex","ETHUSD",1645026656119,1.28409,3071.9,3071.7,1.39130924]
["bitfinex","ETHUSD",1645026656320,1.28409,3071.9,3071.7,0.00418294]
["bitfinex","ETHUSD",1645026657123,1.28409,3071.9,3071.8,1.38704639]
["bitfinex","ETHUSD",1645026657322,1.28409,3071.9,3071.8,0.00418294]
["bitfinex","ETHUSD",1645026658123,2.0981892,3071.9,3071.8,0.00418294]
["bitfinex","ETHUSD",1645026658324,1.28409,3071.9,3071.8,0.00418294]
["bitfinex","ETHUSD",1645026660170,1.28409,3071.9,3071.8,1.39118623]
["bitfinex","ETHUSD",1645026660171,0.81409,3071.9,3071.8,1.39118623]
["bitfinex","ETHUSD",1645026660375,0.32928334,3072.5,3071.9,5.04762018]
["bitfinex","ETHUSD",1645026660566,1.1335,3072.9,3072.2,0.81387]
["bitfinex","ETHUSD",1645026660770,4.9322,3073.0,3072.3,0.00418294]
["bitfinex","ETHUSD",1645026660965,0.813874,3072.8,3072.3,0.00418294]
["bitfinex","ETHUSD",1645026661166,0.8139,3072.7,3072.3,0.00418294]
["bitfinex","ETHUSD",1645026661367,20.20318334,3072.7,3072.3,0.00418294]
["bitfinex","ETHUSD",1645026661670,4.9322,3073.0,3072.5,0.8139]
["bitfinex","ETHUSD",1645026661671,0.32928334,3072.6,3072.5,0.8139]
["bitfinex","ETHUSD",1645026661965,0.8138938,3072.8,3072.5,0.81808294]
["bitfinex","ETHUSD",1645026662166,19.06,3072.7,3072.6,0.00418294]
["bitfinex","ETHUSD",1645026662437,19.68928334,3072.7,3072.4,0.00418294]
["bitfinex","ETHUSD",1645026662625,0.81396,3072.5,3072.4,0.00418294]
["bitfinex","ETHUSD",1645026662826,0.81396,3072.5,3072.0,0.00418294]
["bitfinex","ETHUSD",1645026663029,0.81396,3072.5,3072.4,0.00883394]
["bitfinex","ETHUSD",1645026664027,0.81396,3072.5,3072.3,0.00418294]
["bitfinex","ETHUSD",1645026664228,0.81396,3072.5,3072.3,0.01301708]
["bitfinex","ETHUSD",1645026665232,0.81396,3072.5,3072.3,0.00418294]
["bitfinex","ETHUSD",1645026666168,0.81396,3072.5,3072.3,0.30418294]
["bitfinex","ETHUSD",1645026666370,0.81375,3072.6,3072.3,1.11799294]
["bitfinex","ETHUSD",1645026666568,0.81375,3072.6,3072.5,0.81382]
["bitfinex","ETHUSD",1645026666770,0.81375,3072.6,3072.5,0.81800294]
["bitfinex","ETHUSD",1645026669670,1.11375,3072.6,3072.5,0.81800294]
["bitfinex","ETHUSD",1645026671829,0.81375,3072.6,3072.5,0.81800294]
["bitfinex","ETHUSD",1645026672026,0.1627,3073.0,3072.5,2.20475673]
["bitfinex","ETHUSD",1645026672027,0.81371,3072.7,3072.5,2.20475673]
["bitfinex","ETHUSD",1645026672227,0.81371,3072.7,3072.6,0.00418294]
["bitfinex","ETHUSD",1645026673028,1.79012,3073.0,3072.6,0.00418294]
["bitfinex","ETHUSD",1645026673230,0.1627,3073.0,3072.6,0.81785294]
["bitfinex","ETHUSD",1645026673431,0.1627,3073.0,3072.7,0.00418294]
["bitfinex","ETHUSD",1645026674064,1.3,3073.1,3072.7,0.00418294]
["bitfinex","ETHUSD",1645026674664,1.3,3073.1,3072.7,0.81784294]
["bitfinex","ETHUSD",1645026674865,1.3,3073.1,3072.7,1.63150294]
["bitfinex","ETHUSD",1645026675065,0.81368,3072.9,3072.7,1.6398632]
["bitfinex","ETHUSD",1645026675465,0.81368,3072.9,3072.7,2.4535444]
["bitfinex","ETHUSD",1645026676172,0.81368,3072.9,3072.7,1.63150294]
["bitfinex","ETHUSD",1645026677720,0.81368,3072.9,3072.7,0.81784294]
["bitfinex","ETHUSD",1645026678722,0.81368,3072.9,3072.7,1.11784294]
["bitfinex","ETHUSD",1645026679120,0.1627,3073.3,3072.9,0.81365]
["bitfinex","ETHUSD",1645026679318,0.00825041,3073.4,3072.9,0.81365]
["bitfinex","ETHUSD",1645026679519,0.83463608,3073.7,3073.1,5.0]
["bitfinex","ETHUSD",1645026679520,0.00491328,3073.7,3073.1,5.0]
["bitfinex","ETHUSD",1645026679721,0.00491328,3073.7,3073.2,5.18650704]
["bitfinex","ETHUSD",1645026680019,0.00491328,3073.9,3073.3,2.19978704]
["bitfinex","ETHUSD",1645026680221,0.00825074,3073.4,3073.3,1.62661]
["bitfinex","ETHUSD",1645026680421,0.00491328,3073.9,3073.4,6.06929941]
["bitfinex","ETHUSD",1645026680620,0.00491328,3073.9,3073.5,1.38623279]
["bitfinex","ETHUSD",1645026681020,0.00491328,3073.9,3073.5,3.82608609]
["bitfinex","ETHUSD",1645026681269,0.00491328,3073.9,3073.6,0.3]
["bitfinex","ETHUSD",1645026681466,20.0,3074.0,3073.7,0.81329]
["bitfinex","ETHUSD",1645026681467,17.91703622,3074.0,3073.7,0.81329]
["bitfinex","ETHUSD",1645026681665,0.00495099,3073.9,3073.7,0.81329]
["bitfinex","ETHUSD",1645026681967,0.34127133,3074.7,3074.0,6.05]
["bitfinex","ETHUSD",1645026682166,1.0,3075.0,3074.1,4.81163651]
["bitfinex","ETHUSD",1645026682365,1.0,3075.0,3074.2,0.3]
["bitfinex","ETHUSD",1645026682566,1.0,3075.0,3074.4,0.81307]
["bitfinex","ETHUSD",1645026682765,1.3,3075.0,3074.4,0.81307]
["bitfinex","ETHUSD",1645026683165,0.3,3075.0,3074.4,0.81307]
["bitfinex","ETHUSD",1645026683366,1.11317,3075.2,3074.4,0.81307]
["bitfinex","ETHUSD",1645026683667,0.0088289,3074.9,3074.4,0.81307]
["bitfinex","ETHUSD",1645026683870,0.0088289,3074.9,3074.5,1.6261952]
["bitfinex","ETHUSD",1645026684467,0.8297228,3075.4,3074.5,1.6261952]
["bitfinex","ETHUSD",1645026684667,0.0088289,3074.9,3074.5,1.6261952]
["bitfinex","ETHUSD",1645026685115,0.0088289,3074.9,3074.6,0.81314]
["bitfinex","ETHUSD",1645026685315,0.0088289,3074.9,3074.6,0.81309]
["bitfinex","ETHUSD",1645026685716,1.11317,3075.1,3074.6,0.81309]
["bitfinex","ETHUSD",1645026685916,0.00882881,3074.9,3074.6,0.81309]
["bitfinex","ETHUSD",1645026686618,0.00882881,3074.9,3074.7,0.81318]
["bitfinex","ETHUSD",1645026686817,0.1625,3075.3,3074.7,0.81318]
["bitfinex","ETHUSD",1645026687018,0.3,3075.1,3074.8,0.81318]
["bitfinex","ETHUSD",1645026687218,0.1625,3075.3,3074.8,0.81318]
["bitfinex","ETHUSD",1645026687219,0.00882881,3074.9,3074.8,0.81318]
["bitfinex","ETHUSD",1645026688119,1.11322,3075.0,3074.8,0.81318]
["bitfinex","ETHUSD",1645026688670,1.12204861,3075.0,3074.6,0.81334]
["bitfinex","ETHUSD",1645026688870,0.81334,3074.8,3074.6,0.81334]
["bitfinex","ETHUSD",1645026690875,0.81334,3074.8,3074.1,0.81352]
["bitfinex","ETHUSD",1645026690876,0.81353,3074.5,3074.1,0.81352]
["bitfinex","ETHUSD",1645026691074,0.81353,3074.5,3073.5,3.3263]
["bitfinex","ETHUSD",1645026691274,0.81353,3074.5,3073.5,3.6263]
["bitfinex","ETHUSD",1645026691275,1.11353,3074.5,3073.5,3.6263]
["bitfinex","ETHUSD",1645026691474,0.3,3074.5,3073.5,3.6263]
["bitfinex","ETHUSD",1645026691874,0.00883026,3074.2,3073.9,1.62696]
["bitfinex","ETHUSD",1645026692919,19.36,3074.4,3073.9,1.62696]
["bitfinex","ETHUSD",1645026693121,0.81343,3074.1,3073.9,1.62696]
["bitfinex","ETHUSD",1645026693320,32.25112586,3074.0,3073.5,1.62716]
["bitfinex","ETHUSD",1645026693517,32.25112586,3074.0,3073.4,0.01929941]
["bitfinex","ETHUSD",1645026693518,51.78112586,3074.0,3073.4,0.01929941]
["bitfinex","ETHUSD",1645026693818,0.3,3073.9,3073.4,0.01929941]
["bitfinex","ETHUSD",1645026694019,0.9762597,3073.8,3073.4,0.01929941]
["bitfinex","ETHUSD",1645026694220,1.44627,3073.8,3073.4,0.01929941]
["bitfinex","ETHUSD",1645026694416,1.44627,3073.8,3073.4,0.83298941]
["bitfinex","ETHUSD",1645026695017,20.50627,3073.8,3073.4,0.83298941]
["bitfinex","ETHUSD",1645026695617,1.2925967,3073.8,3073.4,0.83298941]
["bitfinex","ETHUSD",1645026696465,1.28377,3073.8,3073.4,0.83298941]
["bitfinex","ETHUSD",1645026696876,1.2925967,3073.8,3073.4,0.83298941]
["bitfinex","ETHUSD",1645026697665,1.28377,3073.8,3073.4,0.83298941]
["bitfinex","ETHUSD",1645026697865,1.2925967,3073.8,3073.4,0.83298941]
["bitfinex","ETHUSD",1645026698966,1.28377,3073.8,3073.4,0.83298941]
["bitfinex","ETHUSD",1645026699167,1.2925967,3073.8,3073.4,0.83298941]
["bitfinex","ETHUSD",1645026699566,1.2925967,3073.8,3073.4,1.64649941]
["bitfinex","ETHUSD",1645026699767,1.2925967,3073.8,3073.5,1.62708]
["bitfinex","ETHUSD",1645026700021,1.28377,3073.8,3073.5,1.62708]
["bitfinex","ETHUSD",1645026700418,1.2925966,3073.8,3073.5,1.62708]
["bitfinex","ETHUSD",1645026701222,1.28377,3073.8,3073.5,1.62708]
["bitfinex","ETHUSD",1645026701521,1.2925966,3073.8,3073.5,1.62708]
["bitfinex","ETHUSD",1645026702522,1.28377,3073.8,3073.5,1.62708]
["bitfinex","ETHUSD",1645026702720,1.2925966,3073.8,3073.5,1.62708]
["bitfinex","ETHUSD",1645026703667,1.28377,3073.8,3073.5,1.62708]
["bitfinex","ETHUSD",1645026704070,1.2925966,3073.8,3073.5,1.62708]
["bitfinex","ETHUSD",1645026704271,0.0088266,3073.8,3073.5,4.94882922]
["bitfinex","ETHUSD",1645026704473,0.0088266,3073.8,3073.5,1.62708]
["bitfinex","ETHUSD",1645026704871,0.47492623,3074.3,3073.5,1.62708]
["bitfinex","ETHUSD",1645026705271,0.8223266,3073.8,3073.5,1.62708]
["bitfinex","ETHUSD",1645026705472,0.8223266,3073.8,3073.5,1.62562573]
["bitfinex","ETHUSD",1645026705671,1.1223266,3073.8,3073.5,1.62562573]
["bitfinex","ETHUSD",1645026705872,1.1223266,3073.8,3073.4,0.01929941]
["bitfinex","ETHUSD",1645026706072,1.1135,3073.8,3073.4,0.01929941]
["bitfinex","ETHUSD",1645026706573,0.47,3073.7,3073.4,0.01929941]
["bitfinex","ETHUSD",1645026706771,0.81368,3073.6,3073.4,0.01929941]
["bitfinex","ETHUSD",1645026706974,0.81368,3073.6,3073.4,0.83296941]
["bitfinex","ETHUSD",1645026707172,1.11368,3073.6,3073.4,0.83296941]
["bitfinex","ETHUSD",1645026708823,1.11368,3073.6,3073.4,0.01929941]
["bitfinex","ETHUSD",1645026710825,1.9273668,3073.6,3073.4,0.01929941]
["bitfinex","ETHUSD",1645026712098,1.9273668,3073.6,3073.1,0.85557267]
["bitfinex","ETHUSD",1645026712305,25.41,3073.5,3073.2,0.00882813]
["bitfinex","ETHUSD",1645026712499,25.41,3073.5,3072.6,0.00418945]
["bitfinex","ETHUSD",1645026712500,19.88654404,3073.3,3072.6,0.00418945]
["bitfinex","ETHUSD",1645026712699,19.06,3073.0,3072.4,0.00418945]
["bitfinex","ETHUSD",1645026712899,19.06,3072.8,3072.3,0.03532298]
["bitfinex","ETHUSD",1645026713098,19.53,3072.7,3072.3,0.03532298]
["bitfinex","ETHUSD",1645026713301,19.53,3072.7,3072.0,0.00418945]
["bitfinex","ETHUSD",1645026713302,1.0,3072.6,3072.0,0.00418945]
["bitfinex","ETHUSD",1645026713500,1.28395,3072.5,3072.0,0.00418945]
["bitfinex","ETHUSD",1645026713701,1.28395,3072.5,3072.0,0.81811945]
["bitfinex","ETHUSD",1645026714001,0.77,3072.5,3072.1,1.39095221]
["bitfinex","ETHUSD",1645026714201,0.77,3072.5,3072.2,0.00418945]
["bitfinex","ETHUSD",1645026714401,0.47,3072.5,3072.2,0.00418945]
["bitfinex","ETHUSD",1645026714602,0.81386,3072.4,3072.2,0.00418945]
["bitfinex","ETHUSD",1645026715023,1.11386,3072.4,3072.2,0.81804945]
["bitfinex","ETHUSD",1645026715618,1.11386,3072.4,3072.2,1.63186945]
["bitfinex","ETHUSD",1645026716019,1.11386,3072.4,3072.2,0.81804945]
["bitfinex","ETHUSD",1645026717218,2.11386,3072.4,3072.2,0.81804945]
["bitfinex","ETHUSD",1645026719070,1.11386,3072.4,3072.2,0.81804945]
["bitfinex","ETHUSD",1645026720771,2.22686,3072.4,3072.2,0.00418945]
["bitfinex","ETHUSD",1645026720978,2.22686,3072.4,3072.1,0.00882308]
["bitfinex","ETHUSD",1645026720979,19.53,3072.3,3072.1,0.00882308]
["bitfinex","ETHUSD",1645026721172,19.06,3072.2,3072.1,0.00882308]
["bitfinex","ETHUSD",1645026721370,20.83,3072.2,3072.1,0.00882308]
["bitfinex","ETHUSD",1645026721571,20.83,3072.2,3072.0,0.00418945]
["bitfinex","ETHUSD",1645026721572,23.51,3072.1,3072.0,0.00418945]
["bitfinex","ETHUSD",1645026721775,24.1427,3072.1,3072.0,0.00418945]
["bitfinex","ETHUSD",1645026721970,24.1427,3072.1,3072.0,0.01301282]
["bitfinex","ETHUSD",1645026721971,25.1427,3072.1,3072.0,0.01301282]
["bitfinex","ETHUSD",1645026722423,25.95694,3072.1,3072.0,0.01301282]
["bitfinex","ETHUSD",1645026722821,25.79424,3072.1,3072.0,0.01301282]
["bitfinex","ETHUSD",1645026723025,51.91025321,3072.1,3072.0,0.00418945]
["bitfinex","ETHUSD",1645026723223,52.25512997,3072.1,3072.0,0.00418945]
["bitfinex","ETHUSD",1645026723423,52.25512997,3072.1,3071.0,0.944369]
["bitfinex","ETHUSD",1645026723424,5.8,3071.9,3071.0,0.944369]
["bitfinex","ETHUSD",1645026723630,19.06,3071.7,3071.0,0.130089]
["bitfinex","ETHUSD",1645026723824,19.87425,3071.5,3071.0,0.130089]
["bitfinex","ETHUSD",1645026724024,1.2843962,3071.4,3071.0,0.130089]
["bitfinex","ETHUSD",1645026724226,19.36,3071.3,3071.0,0.130089]
["bitfinex","ETHUSD",1645026724428,19.53,3071.2,3071.0,0.130089]
["bitfinex","ETHUSD",1645026724626,20.34445,3071.2,3071.0,0.130089]
["bitfinex","ETHUSD",1645026724827,0.81447,3071.1,3071.0,0.130089]
["bitfinex","ETHUSD",1645026725026,21.80338,3071.2,3071.1,0.66526643]
["bitfinex","ETHUSD",1645026725231,22.27338,3071.2,3071.1,0.66526643]
["bitfinex","ETHUSD",1645026725426,22.27338,3071.2,3070.3,1.62869]
["bitfinex","ETHUSD",1645026725427,19.06,3070.9,3070.3,1.62869]
["bitfinex","ETHUSD",1645026725627,1.58445,3071.2,3070.4,1.41118268]
["bitfinex","ETHUSD",1645026725628,51.78112586,3070.8,3070.4,1.41118268]
["bitfinex","ETHUSD",1645026725929,1.28445,3070.7,3070.4,0.02374247]
["bitfinex","ETHUSD",1645026726177,1.58445,3070.7,3070.4,0.02374247]
["bitfinex","ETHUSD",1645026726578,19.06,3070.6,3069.9,1.629]
["bitfinex","ETHUSD",1645026726778,0.77,3070.7,3069.9,1.629]
["bitfinex","ETHUSD",1645026726779,19.53,3070.5,3070.4,0.00882175]
["bitfinex","ETHUSD",1645026727179,19.83,3070.5,3070.4,0.00882175]
["bitfinex","ETHUSD",1645026727785,19.83,3070.5,3070.1,0.81452]
["bitfinex","ETHUSD",1645026727978,19.83,3070.5,3070.3,0.00882194]
["bitfinex","ETHUSD",1645026727979,20.64447,3070.5,3070.3,0.00882194]
["bitfinex","ETHUSD",1645026728179,1.58447,3070.5,3070.3,0.00882194]
["bitfinex","ETHUSD",1645026728579,1.58447,3070.5,3070.4,1.38742172]
["bitfinex","ETHUSD",1645026728979,0.77,3070.5,3070.1,0.81452]
["bitfinex","ETHUSD",1645026729177,0.77,3070.5,3070.3,0.00882194]
["bitfinex","ETHUSD",1645026729178,0.47,3070.5,3070.3,0.00882194]
["bitfinex","ETHUSD",1645026729379,0.47,3070.5,3070.3,1.63756194]
["bitfinex","ETHUSD",1645026730023,1.28436,3070.5,3070.3,1.63756194]
["bitfinex","ETHUSD",1645026730228,1.58436,3070.5,3070.3,1.62874]
["bitfinex","ETHUSD",1645026730431,1.58436,3070.5,3070.2,0.00882204]
["bitfinex","ETHUSD",1645026731425,1.58436,3070.5,3070.1,0.81452]
["bitfinex","ETHUSD",1645026731426,1.62901,3070.4,3070.1,0.81452]
["bitfinex","ETHUSD",1645026731627,1.62901,3070.4,3070.2,0.00882213]
["bitfinex","ETHUSD",1645026731824,0.81441,3070.4,3070.2,0.00882213]
["bitfinex","ETHUSD",1645026732026,0.81441,3070.4,3070.3,0.81438]
["bitfinex","ETHUSD",1645026732225,1.11441,3070.4,3070.3,0.81438]
["bitfinex","ETHUSD",1645026732424,1.11441,3070.4,3070.2,0.00882213]
["bitfinex","ETHUSD",1645026732625,1.11441,3070.4,3070.1,0.81452]
["bitfinex","ETHUSD",1645026732825,1.11441,3070.4,3070.2,1.39630825]
["bitfinex","ETHUSD",1645026733028,1.11441,3070.4,3070.2,0.00882213]
["bitfinex","ETHUSD",1645026733670,1.11441,3070.4,3070.1,0.81452]
["bitfinex","ETHUSD",1645026734075,1.11441,3070.4,3070.1,0.82334223]
["bitfinex","ETHUSD",1645026734273,0.81441,3070.4,3070.2,1.38747755]
["bitfinex","ETHUSD",1645026734476,0.81435,3070.6,3070.2,1.38747755]
["bitfinex","ETHUSD",1645026734676,1.11435,3070.6,3070.1,0.82334223]
["bitfinex","ETHUSD",1645026734874,0.3,3070.6,3070.1,1.63767223]
["bitfinex","ETHUSD",1645026735074,0.77,3070.8,3070.2,1.3874568]
["bitfinex","ETHUSD",1645026735274,0.77,3070.8,3070.2,1.39627884]
["bitfinex","ETHUSD",1645026735473,0.81432,3070.7,3070.2,1.39627884]
["bitfinex","ETHUSD",1645026735677,0.81432,3070.7,3070.3,0.81432]
["bitfinex","ETHUSD",1645026736474,0.81432,3070.7,3070.3,0.82314184]
["bitfinex","ETHUSD",1645026737278,0.81432,3070.7,3070.3,0.81432]
["bitfinex","ETHUSD",1645026737527,0.3,3070.8,3070.3,0.81432]
["bitfinex","ETHUSD",1645026737727,1.11426,3070.9,3070.4,0.81425]
["bitfinex","ETHUSD",1645026737921,1.11426,3070.9,3070.4,1.6285]
["bitfinex","ETHUSD",1645026738121,1.11426,3070.9,3070.4,0.81425]
["bitfinex","ETHUSD",1645026738522,1.62873,3070.8,3070.4,0.81425]
["bitfinex","ETHUSD",1645026738723,1.62873,3070.8,3070.3,0.81432]
["bitfinex","ETHUSD",1645026738724,2.09873,3070.8,3070.3,0.81432]
["bitfinex","ETHUSD",1645026738924,3.09873,3070.8,3070.5,0.00882155]
["bitfinex","ETHUSD",1645026739122,2.09873,3070.8,3070.5,0.00882155]
["bitfinex","ETHUSD",1645026739323,3.09873,3070.8,3070.5,0.00882155]
["bitfinex","ETHUSD",1645026739722,3.09873,3070.8,3069.8,0.00415113]
["bitfinex","ETHUSD",1645026739923,3.09873,3070.8,3070.1,1.62886]
["bitfinex","ETHUSD",1645026740123,0.8145032,3070.7,3070.5,0.00882155]
["bitfinex","ETHUSD",1645026740324,1.11451,3070.6,3070.5,0.00882155]
["bitfinex","ETHUSD",1645026740523,1.58451,3070.6,3070.5,0.00882155]
["bitfinex","ETHUSD",1645026740927,1.58451,3070.6,3070.4,0.00415113]
["bitfinex","ETHUSD",1645026741191,1.62899,3070.5,3070.4,0.01297288]
["bitfinex","ETHUSD",1645026741374,1.92899,3070.5,3070.4,0.01297288]
["bitfinex","ETHUSD",1645026742173,1.92899,3070.5,3070.4,0.00415113]
["bitfinex","ETHUSD",1645026742773,20.98899,3070.5,3070.4,0.00415113]
["bitfinex","ETHUSD",1645026742975,48.45891278,3070.5,3070.4,0.00415113]
["bitfinex","ETHUSD",1645026743174,48.45891278,3070.5,3070.3,0.00882194]
["bitfinex","ETHUSD",1645026743374,0.1628,3070.4,3070.0,0.00415113]
["bitfinex","ETHUSD",1645026743580,20.3446,3070.3,3070.0,0.00415113]
["bitfinex","ETHUSD",1645026743774,20.6446,3070.3,3069.8,0.03529305]
["bitfinex","ETHUSD",1645026743977,2.62915,3070.2,3069.8,0.03529305]
["bitfinex","ETHUSD",1645026744176,2.62915,3070.2,3069.9,0.81459]
["bitfinex","ETHUSD",1645026745019,1.28458,3070.1,3069.9,0.81459]
["bitfinex","ETHUSD",1645026745218,1.58458,3070.1,3069.9,0.81459]
["bitfinex","ETHUSD",1645026746620,2.3991831,3070.1,3069.9,0.81459]
["bitfinex","ETHUSD",1645026747621,19.06,3070.0,3069.9,0.76300269]
["bitfinex","ETHUSD",1645026747828,19.06,3070.0,3069.6,0.8147]
["bitfinex","ETHUSD",1645026747829,1.6294094,3069.9,3069.6,0.8147]
["bitfinex","ETHUSD",1645026748021,1.6294094,3069.9,3068.7,7.4634]
["bitfinex","ETHUSD",1645026748022,1.8146994,3069.9,3068.7,7.4634]
["bitfinex","ETHUSD",1645026748223,1.8146994,3069.9,3068.6,3.207]
["bitfinex","ETHUSD",1645026748224,0.73346349,3069.8,3068.8,1.38799395]
["bitfinex","ETHUSD",1645026748423,0.73346349,3069.8,3069.6,0.00881619]
["bitfinex","ETHUSD",1645026748976,0.8147,3069.7,3069.6,0.00881619]
["bitfinex","ETHUSD",1645026749171,0.3,3069.7,3069.6,0.00881619]
["bitfinex","ETHUSD",1645026749370,0.3,3069.7,3069.3,1.62937]
["bitfinex","ETHUSD",1645026749570,0.47,3069.6,3069.5,0.00881648]
["bitfinex","ETHUSD",1645026749771,0.3,3069.6,3069.5,0.00881648]
["bitfinex","ETHUSD",1645026749972,0.77,3069.6,3069.5,0.04917454]
["bitfinex","ETHUSD",1645026750473,0.77,3069.6,3069.5,0.04035806]
["bitfinex","ETHUSD",1645026750872,0.77,3069.6,3069.4,0.04974315]
["bitfinex","ETHUSD",1645026751074,1.58469,3069.6,3069.4,0.04974315]
["bitfinex","ETHUSD",1645026751274,1.58469,3069.6,3069.5,0.04035806]
["bitfinex","ETHUSD",1645026752074,1.58469,3069.6,3069.4,0.04974315]
["bitfinex","ETHUSD",1645026752531,1.58469,3069.6,3069.5,0.04035806]
["bitfinex","ETHUSD",1645026753025,1.20363858,3070.0,3069.6,0.81447]
["bitfinex","ETHUSD",1645026753026,0.47,3070.0,3069.6,0.81447]
["bitfinex","ETHUSD",1645026753223,0.47,3070.0,3069.6,0.81445]
["bitfinex","ETHUSD",1645026753224,0.3,3070.0,3069.6,0.81445]
["bitfinex","ETHUSD",1645026753423,0.25576121,3070.0,3069.7,0.3]
["bitfinex","ETHUSD",1645026753625,1.47,3070.4,3069.7,0.3]
["bitfinex","ETHUSD",1645026754425,1.62903,3070.2,3069.9,0.82330571]
["bitfinex","ETHUSD",1645026755229,0.81451,3070.3,3069.9,1.12330571]
["bitfinex","ETHUSD",1645026755427,0.1628,3070.6,3069.9,1.12330571]
["bitfinex","ETHUSD",1645026755428,0.1628,3070.6,3070.0,4.81189449]
["bitfinex","ETHUSD",1645026755625,0.13819997,3070.9,3070.0,2.20193739]
["bitfinex","ETHUSD",1645026755825,0.13819997,3070.9,3070.1,1.38763739]
["bitfinex","ETHUSD",1645026756024,0.13819997,3070.9,3070.1,3.01621739]
["bitfinex","ETHUSD",1645026756272,0.13819997,3070.9,3070.4,0.81429]
["bitfinex","ETHUSD",1645026756471,0.13819997,3070.9,3070.4,1.62862]
["bitfinex","ETHUSD",1645026756472,0.81432,3070.6,3070.4,1.62862]
["bitfinex","ETHUSD",1645026756972,1.11432,3070.6,3070.4,0.81433]
["bitfinex","ETHUSD",1645026758276,0.8143885,3070.8,3070.5,1.68749789]
["bitfinex","ETHUSD",1645026758277,0.81428,3070.8,3070.5,1.68749789]
["bitfinex","ETHUSD",1645026758475,0.81428,3070.8,3070.6,0.81428]
["bitfinex","ETHUSD",1645026758674,6.5795,3071.3,3070.7,1.38747771]
["bitfinex","ETHUSD",1645026758876,6.5795,3071.3,3070.8,1.387393]
["bitfinex","ETHUSD",1645026758877,0.1628,3071.3,3070.8,1.387393]
["bitfinex","ETHUSD",1645026759075,0.6328,3071.5,3070.9,0.81423]
["bitfinex","ETHUSD",1645026759280,0.814236,3071.4,3070.9,0.81423]
["bitfinex","ETHUSD",1645026759475,0.6328,3071.5,3070.9,0.81423]
["bitfinex","ETHUSD",1645026759476,0.6328,3071.5,3071.0,0.81422]
["bitfinex","ETHUSD",1645026759675,1.62846,3071.2,3071.0,0.81422]
["bitfinex","ETHUSD",1645026759933,0.4628,3071.2,3071.0,0.81832895]
["bitfinex","ETHUSD",1645026760130,0.1628,3071.2,3071.0,1.11832895]
["bitfinex","ETHUSD",1645026760331,0.20314766,3071.6,3071.0,0.81832895]
["bitfinex","ETHUSD",1645026760534,0.20314766,3071.6,3071.1,0.81419]
["bitfinex","ETHUSD",1645026760731,1.62846,3071.3,3071.1,0.81419]
["bitfinex","ETHUSD",1645026761533,1.92846,3071.3,3071.1,0.81419]
["bitfinex","ETHUSD",1645026762535,2.39846,3071.3,3071.1,0.81419]
["bitfinex","ETHUSD",1645026762936,2.56126,3071.3,3071.1,0.81419]
["bitfinex","ETHUSD",1645026763136,2.56126,3071.3,3071.0,0.00880876]
["bitfinex","ETHUSD",1645026763137,0.1628,3071.2,3071.0,0.00880876]
["bitfinex","ETHUSD",1645026763336,20.34439,3071.1,3071.0,0.00880876]
["bitfinex","ETHUSD",1645026763539,47.05218743,3071.1,3071.0,0.00880876]
["bitfinex","ETHUSD",1645026763789,48.18258743,3071.1,3070.1,0.00410895]
["bitfinex","ETHUSD",1645026763987,3.2578843,3070.9,3070.0,1.62897]
["bitfinex","ETHUSD",1645026764186,3.2578843,3070.9,3070.4,0.03524149]
["bitfinex","ETHUSD",1645026764187,0.8828,3070.8,3070.4,0.03524149]
["bitfinex","ETHUSD",1645026764385,1.8828,3070.8,3070.4,0.03524149]
["bitfinex","ETHUSD",1645026764591,2.29067465,3070.8,3070.4,0.03524149]
["bitfinex","ETHUSD",1645026764789,0.81444,3070.7,3070.4,0.03524149]
["bitfinex","ETHUSD",1645026764988,3.10515685,3070.8,3069.9,0.00410895]
["bitfinex","ETHUSD",1645026764989,2.09883,3070.6,3069.9,0.00410895]
["bitfinex","ETHUSD",1645026765189,2.39883,3070.6,3070.4,0.00880992]
["bitfinex","ETHUSD",1645026766187,0.81442,3070.5,3070.2,0.00410895]
["bitfinex","ETHUSD",1645026766390,2.11442,3070.5,3070.3,0.82323011]
["bitfinex","ETHUSD",1645026766591,58.25104864,3070.4,3070.3,0.01291906]
["bitfinex","ETHUSD",1645026766788,79.92151213,3070.4,3070.3,0.00881011]
["bitfinex","ETHUSD",1645026767191,28.61038627,3070.4,3070.3,0.00881011]
["bitfinex","ETHUSD",1645026767420,1.62907,3070.3,3070.1,0.81455]
["bitfinex","ETHUSD",1645026767623,1.62907,3070.3,3070.2,0.00410895]
["bitfinex","ETHUSD",1645026767830,3.39907,3070.3,3070.2,0.00410895]
["bitfinex","ETHUSD",1645026768020,35.81299586,3070.3,3069.9,1.62902]
["bitfinex","ETHUSD",1645026768223,19.06,3070.2,3068.9,0.61458232]
["bitfinex","ETHUSD",1645026768421,19.6928,3070.1,3069.0,1.65809388]
["bitfinex","ETHUSD",1645026768622,20.95293039,3070.0,3069.6,1.38801864]
["bitfinex","ETHUSD",1645026768822,20.95293039,3070.0,3069.5,0.81473]
["bitfinex","ETHUSD",1645026768823,0.81472,3069.7,3069.5,0.81473]
["bitfinex","ETHUSD",1645026769223,0.47,3069.6,3069.5,0.81473]
["bitfinex","ETHUSD",1645026769423,0.10429508,3069.7,3069.5,2.20262837]
["bitfinex","ETHUSD",1645026769623,0.47,3069.6,3069.5,0.85508806]
["bitfinex","ETHUSD",1645026769826,0.47,3069.6,3069.5,2.24298825]
["bitfinex","ETHUSD",1645026771280,0.77,3069.6,3069.5,1.42825825]
["bitfinex","ETHUSD",1645026771880,0.10429508,3069.7,3069.5,1.42825825]
["bitfinex","ETHUSD",1645026772078,1.62906,3070.1,3069.6,1.38790019]
["bitfinex","ETHUSD",1645026772079,0.8145,3069.9,3069.6,1.38790019]
["bitfinex","ETHUSD",1645026773081,1.1145,3069.9,3069.6,1.38790019]
["bitfinex","ETHUSD",1645026773280,0.81458,3069.8,3069.6,2.20238019]
["bitfinex","ETHUSD",1645026773481,0.81458,3069.8,3069.7,1.38790019]
["bitfinex","ETHUSD",1645026775326,0.81458,3069.8,3069.5,0.04035806]
["bitfinex","ETHUSD",1645026775725,0.81458,3069.8,3069.4,0.04092648]
["bitfinex","ETHUSD",1645026775924,0.81458,3069.8,3069.5,1.38798255]
["bitfinex","ETHUSD",1645026776124,0.81458,3069.8,3069.5,1.3967734]
["bitfinex","ETHUSD",1645026776324,0.81458,3069.8,3069.5,0.82346085]
["bitfinex","ETHUSD",1645026776325,0.81472,3069.7,3069.5,0.82346085]
["bitfinex","ETHUSD",1645026776723,1.58472,3069.7,3069.5,0.82346085]
["bitfinex","ETHUSD",1645026777124,1.58472,3069.7,3069.5,0.81467]
["bitfinex","ETHUSD",1645026777423,1.11472,3069.7,3069.5,0.81467]
["bitfinex","ETHUSD",1645026777625,1.27752,3069.7,3069.5,0.81467]
["bitfinex","ETHUSD",1645026778778,1.74752,3069.7,3069.5,0.81467]
["bitfinex","ETHUSD",1645026779184,2.74752,3069.7,3069.5,0.81467]
["bitfinex","ETHUSD",1645026779879,2.74752,3069.7,3069.5,0.81023249]
["bitfinex","ETHUSD",1645026780879,2.58472,3069.7,3069.5,0.81023249]
["bitfinex","ETHUSD",1645026781279,1.0,3069.6,3069.5,0.81023249]
["bitfinex","ETHUSD",1645026781479,1.58472,3069.7,3069.5,0.81023249]
["bitfinex","ETHUSD",1645026781681,2.58472,3069.7,3069.5,0.85059055]
["bitfinex","ETHUSD",1645026782082,2.58472,3069.7,3069.4,0.00879094]
["bitfinex","ETHUSD",1645026782284,0.81472,3069.6,3069.4,0.00879094]
["bitfinex","ETHUSD",1645026782928,0.81472,3069.6,3069.4,0.00406999]
["bitfinex","ETHUSD",1645026783330,0.1628,3070.4,3069.4,0.30406999]
["bitfinex","ETHUSD",1645026783529,0.32535231,3070.6,3069.4,0.30406999]
["bitfinex","ETHUSD",1645026783530,0.1628,3070.6,3069.4,0.30406999]
["bitfinex","ETHUSD",1645026783729,0.1628,3070.8,3069.4,3.80406999]
["bitfinex","ETHUSD",1645026784329,0.8144403,3070.6,3069.4,3.80406999]
["bitfinex","ETHUSD",1645026784529,0.8144403,3070.6,3069.9,0.82322998]
["bitfinex","ETHUSD",1645026784729,0.81445,3070.3,3070.0,0.81853999]
["bitfinex","ETHUSD",1645026784930,0.81445,3070.3,3070.1,0.00406999]
["bitfinex","ETHUSD",1645026785129,1.11445,3070.3,3070.1,0.00406999]
["bitfinex","ETHUSD",1645026785533,2.7436305,3070.3,3070.1,0.00406999]
["bitfinex","ETHUSD",1645026785730,3.7436305,3070.3,3070.1,0.00406999]
["bitfinex","ETHUSD",1645026786375,3.9064305,3070.3,3070.1,0.00406999]
["bitfinex","ETHUSD",1645026786574,0.81467,3070.1,3070.0,0.81467]
["bitfinex","ETHUSD",1645026786775,0.3,3070.0,3069.6,1.62931]
["bitfinex","ETHUSD",1645026786975,0.3,3070.0,3069.7,0.0040505]
["bitfinex","ETHUSD",1645026787175,19.83,3070.1,3069.7,0.0040505]
["bitfinex","ETHUSD",1645026787377,0.45412448,3070.0,3069.7,0.0040505]
["bitfinex","ETHUSD",1645026787775,19.83,3070.1,3069.7,0.0040505]
["bitfinex","ETHUSD",1645026787976,2.89827698,3070.0,3069.7,0.8187605]
["bitfinex","ETHUSD",1645026788183,1.11472,3069.9,3069.8,0.0040505]
["bitfinex","ETHUSD",1645026792128,0.81472,3069.9,3069.8,0.0040505]
["bitfinex","ETHUSD",1645026792326,0.81445,3070.0,3069.8,0.0040505]
["bitfinex","ETHUSD",1645026792528,3.3,3070.1,3069.8,0.0040505]
["bitfinex","ETHUSD",1645026792727,3.6,3070.1,3069.8,0.0040505]
["bitfinex","ETHUSD",1645026793330,0.81447,3070.0,3069.8,0.0040505]
["bitfinex","ETHUSD",1645026793786,0.81447,3070.0,3069.8,0.8184805]
["bitfinex","ETHUSD",1645026795182,0.81447,3070.0,3069.8,0.0040505]
["bitfinex","ETHUSD",1645026795583,1.9290661,3070.0,3069.8,0.0040505]
["bitfinex","ETHUSD",1645026795783,1.62936,3069.9,3069.7,0.00879036]
["bitfinex","ETHUSD",1645026796085,1.62936,3069.9,3069.7,0.01284086]
["bitfinex","ETHUSD",1645026796283,1.62936,3069.9,3069.7,0.0040505]
["bitfinex","ETHUSD",1645026796682,2.4440144,3069.9,3069.7,0.0040505]
["bitfinex","ETHUSD",1645026797434,0.81466,3069.8,3069.7,0.0040505]
["bitfinex","ETHUSD",1645026798734,1.11466,3069.8,3069.7,0.0040505]
["bitfinex","ETHUSD",1645026799729,0.81466,3069.8,3069.7,0.0040505]
["bitfinex","ETHUSD",1645026801575,1.62936,3069.9,3069.8,0.66578993]
["bitfinex","ETHUSD",1645026801778,3.3,3070.1,3069.8,0.66984043]
["bitfinex","ETHUSD",1645026802376,4.11442,3070.1,3069.8,0.66984043]
["bitfinex","ETHUSD",1645026802578,4.11442,3070.1,3069.8,0.6786307]
["bitfinex","ETHUSD",1645026802778,4.11442,3070.1,3069.8,1.4930807]
["bitfinex","ETHUSD",1645026802779,3.3,3070.1,3069.8,1.4930807]
["bitfinex","ETHUSD",1645026803380,3.3,3070.1,3069.8,1.48429043]
["bitfinex","ETHUSD",1645026803677,3.3,3070.1,3069.8,1.4930807]
["bitfinex","ETHUSD",1645026804681,3.3,3070.1,3069.8,1.48429043]
["bitfinex","ETHUSD",1645026804921,3.6,3070.1,3069.8,1.4930807]
["bitfinex","ETHUSD",1645026805524,0.81449,3070.0,3069.8,1.4930807]
["bitfinex","ETHUSD",1645026805721,3.6,3070.1,3069.8,1.4930807]
["bitfinex","ETHUSD",1645026805722,3.3,3070.1,3069.8,1.4930807]
["bitfinex","ETHUSD",1645026805922,3.3,3070.1,3069.8,1.48429043]
["bitfinex","ETHUSD",1645026806322,3.3,3070.1,3069.8,1.4930807]
["bitfinex","ETHUSD",1645026807126,3.3,3070.1,3069.8,2.29862423]
["bitfinex","ETHUSD",1645026807324,3.3,3070.1,3069.8,2.3074145]
["bitfinex","ETHUSD",1645026808226,3.3,3070.1,3069.8,2.29862423]
["bitfinex","ETHUSD",1645026808425,3.3,3070.1,3069.8,2.3074145]
["bitfinex","ETHUSD",1645026808975,3.3,3070.1,3069.8,1.4930807]
["bitfinex","ETHUSD",1645026809377,3.3,3070.1,3069.8,1.48429043]
["bitfinex","ETHUSD",1645026809980,3.3,3070.1,3069.8,8.92204062]
["bitfinex","ETHUSD",1645026810176,3.3,3070.1,3069.8,4.39204062]
["bitfinex","ETHUSD",1645026810576,3.3,3070.1,3069.8,3.8619225]
["bitfinex","ETHUSD",1645026810978,3.3,3070.1,3069.8,3.87071277]
["bitfinex","ETHUSD",1645026811781,3.3,3070.1,3069.8,3.8619225]
["bitfinex","ETHUSD",1645026811978,3.3,3070.1,3069.8,3.857872]
["bitfinex","ETHUSD",1645026812178,3.3,3070.1,3070.0,0.09325447]
["bitfinex","ETHUSD",1645026812424,3.25928471,3070.1,3070.0,0.09325447]
["bitfinex","ETHUSD",1645026813226,3.25928471,3070.1,3070.0,0.39325447]
["bitfinex","ETHUSD",1645026815629,3.25928471,3070.1,3070.0,0.09325447]
["bitfinex","ETHUSD",1645026821027,3.24967094,3070.1,3070.0,0.09325447]
["bitfinex","ETHUSD",1645026821627,1.76966301,3070.1,3070.0,0.09325447]
["bitfinex","ETHUSD",1645026822634,1.76966301,3070.1,3070.0,1.44464082]
["bitfinex","ETHUSD",1645026822832,1.76966301,3070.1,3070.0,2.44464082]
["bitfinex","ETHUSD",1645026825479,1.76596114,3070.1,3070.0,2.44464082]
["bitfinex","ETHUSD",1645026825885,1.76596114,3070.1,3070.0,2.74464082]
["bitfinex","ETHUSD",1645026826988,1.76596114,3070.1,3070.0,2.72696927]
["bitfinex","ETHUSD",1645026829826,5.0,3071.0,3070.2,0.09325447]
["bitfinex","ETHUSD",1645026830034,7.7105,3071.5,3070.4,1.72156577]
["bitfinex","ETHUSD",1645026830227,7.7105,3071.5,3070.6,0.09325447]
["bitfinex","ETHUSD",1645026830228,0.06937027,3071.4,3070.6,0.09325447]
["bitfinex","ETHUSD",1645026830428,0.06937027,3071.4,3070.8,0.09325447]
["bitfinex","ETHUSD",1645026830627,0.06937027,3071.4,3071.0,0.09325447]
["bitfinex","ETHUSD",1645026830826,0.06937027,3071.3,3070.8,0.09325447]
["bitfinex","ETHUSD",1645026831027,5.3,3071.6,3071.1,0.09325447]
["bitfinex","ETHUSD",1645026831283,0.06936615,3071.5,3071.1,0.09325447]
["bitfinex","ETHUSD",1645026831482,0.81414,3071.4,3071.2,0.09325447]
["bitfinex","ETHUSD",1645026831681,0.06936615,3071.3,3071.2,0.09325447]
["bitfinex","ETHUSD",1645026832585,5.06936615,3071.3,3071.2,0.09325447]
["bitfinex","ETHUSD",1645026832783,4.9,3071.2,3071.1,0.00833678]
["bitfinex","ETHUSD",1645026832986,8.46936615,3071.2,3071.1,0.00833678]
["bitfinex","ETHUSD",1645026833184,5.26936615,3071.2,3071.1,0.00833678]
["bitfinex","ETHUSD",1645026833582,6.41526615,3071.2,3071.1,0.00833678]
["bitfinex","ETHUSD",1645026833783,0.8144,3070.8,3070.5,0.03335258]
["bitfinex","ETHUSD",1645026834084,0.06936615,3070.7,3070.5,0.03335258]
["bitfinex","ETHUSD",1645026834384,5.0,3070.6,3070.5,0.03335258]
["bitfinex","ETHUSD",1645026834586,5.36936615,3070.6,3069.8,0.66578993]
["bitfinex","ETHUSD",1645026834784,0.81447,3070.3,3069.9,1.3518695]
["bitfinex","ETHUSD",1645026835029,0.81447,3070.3,3070.0,0.02136459]
["bitfinex","ETHUSD",1645026835030,5.06936615,3070.2,3070.0,0.02136459]
["bitfinex","ETHUSD",1645026835232,0.06936615,3070.1,3070.0,0.02136459]
["bitfinex","ETHUSD",1645026835428,0.36936615,3070.1,3070.0,0.02136459]
["bitfinex","ETHUSD",1645026835826,0.36936615,3070.1,3069.8,0.66578993]
["bitfinex","ETHUSD",1645026836028,0.06936615,3070.0,3069.9,0.0053413]
["bitfinex","ETHUSD",1645026836632,0.8145535,3070.0,3069.9,1.35724386]
["bitfinex","ETHUSD",1645026836932,4.25023284,3070.0,3069.9,0.0053413]
["bitfinex","ETHUSD",1645026837131,4.25023284,3070.0,3069.8,0.66578993]
["bitfinex","ETHUSD",1645026837330,0.06936615,3069.9,3069.8,0.67400182]
["bitfinex","ETHUSD",1645026837931,0.36936615,3069.9,3069.8,0.67400182]
["bitfinex","ETHUSD",1645026838132,0.8145535,3070.0,3069.8,0.67400182]
["bitfinex","ETHUSD",1645026838133,1.1145535,3070.0,3069.8,2.02577656]
["bitfinex","ETHUSD",1645026838330,1.1145535,3070.0,3069.8,0.66578993]
["bitfinex","ETHUSD",1645026838331,0.06939456,3069.9,3069.8,0.66578993]
["bitfinex","ETHUSD",1645026839175,0.06939456,3069.9,3069.8,2.01758432]
["bitfinex","ETHUSD",1645026839376,0.06939456,3069.9,3069.8,0.66578993]
["bitfinex","ETHUSD",1645026840779,0.36939456,3069.9,3069.8,0.66578993]
["bitfinex","ETHUSD",1645026842824,3.66939456,3069.9,3069.8,0.66578993]
["bitfinex","ETHUSD",1645026843627,6.80999612,3069.9,3069.8,0.66578993]
["bitfinex","ETHUSD",1645026843827,7.10999612,3069.9,3069.8,0.66578993]
["bitfinex","ETHUSD",1645026844027,7.57999612,3069.9,3069.8,0.66578993]
["bitfinex","ETHUSD",1645026844426,8.57999612,3069.9,3069.8,0.66578993]
["bitfinex","ETHUSD",1645026844630,7.57999612,3069.9,3069.8,0.66578993]
["bitfinex","ETHUSD",1645026844827,8.57999612,3069.9,3069.8,0.66578993]
["bitfinex","ETHUSD",1645026845027,7.57999612,3069.9,3069.8,0.66578993]
["bitfinex","ETHUSD",1645026846281,3.96939456,3069.9,3069.8,0.66578993]
["bitfinex","ETHUSD",1645026846484,3.66939456,3069.9,3069.8,0.66578993]
["bitfinex","ETHUSD",1645026846685,3.66939456,3069.9,3069.8,2.01794419]
["bitfinex","ETHUSD",1645026846980,3.6,3069.9,3069.8,2.01794419]
["bitfinex","ETHUSD",1645026851930,3.3,3069.9,3069.8,2.01794419]
["bitfinex","ETHUSD",1645026855772,3.29883012,3069.9,3069.8,2.01794419]
["bitfinex","ETHUSD",1645026856976,3.29883012,3069.9,3069.8,5.72031914]
["bitfinex","ETHUSD",1645026857175,0.34822101,3069.9,3069.8,6.19031914]
["bitfinex","ETHUSD",1645026857440,14.2399,3071.1,3070.0,0.8141009]
["bitfinex","ETHUSD",1645026857441,1.1751,3071.0,3070.0,0.8141009]
["bitfinex","ETHUSD",1645026857635,1.1751,3071.0,3070.3,0.81412]
["bitfinex","ETHUSD",1645026857835,1.1751,3071.0,3070.4,1.35215426]
["bitfinex","ETHUSD",1645026858035,1.1751,3071.0,3070.4,5.73774728]
["bitfinex","ETHUSD",1645026858235,1.1751,3071.0,3070.5,1.35215426]
["bitfinex","ETHUSD",1645026858437,5.0,3071.1,3070.5,3.16626426]
["bitfinex","ETHUSD",1645026858635,5.3,3071.1,3070.6,1.35215426]
["bitfinex","ETHUSD",1645026858839,0.8141152,3071.4,3070.6,1.35215426]
["bitfinex","ETHUSD",1645026859036,0.06937772,3071.3,3070.6,1.35995165]
["bitfinex","ETHUSD",1645026859240,0.06937772,3071.3,3070.7,1.35215426]
["bitfinex","ETHUSD",1645026860037,0.36937772,3071.3,3070.7,1.35215426]
["bitfinex","ETHUSD",1645026860237,0.06937772,3071.2,3070.8,0.00779695]
["bitfinex","ETHUSD",1645026860437,0.06937772,3071.2,3070.9,1.35215426]
["bitfinex","ETHUSD",1645026860838,0.06937772,3071.2,3070.8,0.82190695]
["bitfinex","ETHUSD",1645026861038,5.06937772,3071.2,3070.8,0.81411]
["bitfinex","ETHUSD",1645026861280,0.06937772,3071.1,3070.8,0.81411]
["bitfinex","ETHUSD",1645026861482,0.06937772,3071.1,3070.9,0.00779684]
["bitfinex","ETHUSD",1645026861679,0.06937772,3071.1,3070.9,0.00699684]
["bitfinex","ETHUSD",1645026862280,0.06937772,3071.1,3070.3,0.81416]
["bitfinex","ETHUSD",1645026862479,0.06937772,3071.1,3070.4,2.97825252]
["bitfinex","ETHUSD",1645026862680,0.06937772,3071.1,3070.5,1.34995252]
["bitfinex","ETHUSD",1645026863180,0.06937772,3071.1,3070.7,0.81418]
["bitfinex","ETHUSD",1645026863581,0.06937772,3071.1,3070.6,1.62819]
["bitfinex","ETHUSD",1645026863780,0.06937772,3071.1,3070.6,1.63355988]
["bitfinex","ETHUSD",1645026864682,5.0,3070.8,3070.4,0.81426]
["bitfinex","ETHUSD",1645026864926,0.06937772,3070.7,3070.5,1.34997329]
["bitfinex","ETHUSD",1645026865129,0.3,3070.8,3070.5,1.34997329]
["bitfinex","ETHUSD",1645026865327,9.41424,3071.1,3070.5,1.34997329]
["bitfinex","ETHUSD",1645026865528,0.06938493,3071.0,3070.6,1.34997329]
["bitfinex","ETHUSD",1645026865728,0.06938493,3071.0,3070.7,1.34997329]
["bitfinex","ETHUSD",1645026865928,0.06938493,3071.0,3070.7,0.81419]
["bitfinex","ETHUSD",1645026866532,5.0,3070.8,3070.7,0.81419]
["bitfinex","ETHUSD",1645026866730,5.36938493,3070.8,3070.7,0.81419]
["bitfinex","ETHUSD",1645026866931,5.36938493,3070.8,3070.6,0.00824028]
["bitfinex","ETHUSD",1645026866932,0.36938493,3070.8,3070.6,0.82244028]
["bitfinex","ETHUSD",1645026867133,0.3,3070.8,3070.6,0.8142]
["bitfinex","ETHUSD",1645026867332,8.3,3071.1,3070.7,1.3502104]
["bitfinex","ETHUSD",1645026867333,8.6,3071.1,3070.7,1.3502104]
["bitfinex","ETHUSD",1645026867531,0.06938187,3071.0,3070.7,1.3502104]
["bitfinex","ETHUSD",1645026867932,8.6,3071.1,3070.7,1.3502104]
["bitfinex","ETHUSD",1645026868133,0.06938026,3071.0,3070.7,1.3502104]
["bitfinex","ETHUSD",1645026868333,0.06938026,3071.0,3070.7,2.1643804]
["bitfinex","ETHUSD",1645026868534,0.06938026,3071.0,3070.8,1.3502104]
["bitfinex","ETHUSD",1645026868981,8.6,3071.1,3070.8,1.3502104]
["bitfinex","ETHUSD",1645026869480,8.55,3071.1,3070.8,2.1643504]
["bitfinex","ETHUSD",1645026869681,8.55,3071.1,3070.9,1.3502104]
["bitfinex","ETHUSD",1645026869880,8.5,3071.1,3070.9,1.3502104]
["bitfinex","ETHUSD",1645026870682,0.06938139,3071.0,3070.8,0.81414]
["bitfinex","ETHUSD",1645026870881,0.06938139,3071.0,3070.8,0.82236672]
["bitfinex","ETHUSD",1645026871882,3.5,3071.1,3070.9,1.34943389]
["bitfinex","ETHUSD",1645026872725,3.3,3071.1,3070.9,1.34943389]
["bitfinex","ETHUSD",1645026873124,0.06938306,3071.0,3070.8,1.62825]
["bitfinex","ETHUSD",1645026873326,3.3,3071.1,3070.8,1.63647672]
["bitfinex","ETHUSD",1645026874124,3.3,3071.1,3070.9,0.81409]
["bitfinex","ETHUSD",1645026874731,3.3,3071.1,3071.0,4.94394297]
["bitfinex","ETHUSD",1645026874927,3.3,3071.1,3071.0,6.24394297]
["bitfinex","ETHUSD",1645026875127,3.3,3071.1,3071.0,2.64899676]
["bitfinex","ETHUSD",1645026875427,3.3,3071.1,3071.0,6.27671154]
["bitfinex","ETHUSD",1645026876476,3.3,3071.1,3071.0,2.64899676]
["bitfinex","ETHUSD",1645026879581,0.0049888,3071.9,3071.1,6.01471898]
["bitfinex","ETHUSD",1645026879782,0.0049888,3071.9,3071.3,0.81381]
["bitfinex","ETHUSD",1645026880028,0.0049888,3071.9,3071.4,2.46274676]
["bitfinex","ETHUSD",1645026880229,0.0049888,3071.9,3071.5,1.34899676]
["bitfinex","ETHUSD",1645026880431,0.0049888,3071.9,3071.5,1.81899676]
["bitfinex","ETHUSD",1645026880635,0.0049888,3072.3,3071.6,1.34899676]
["bitfinex","ETHUSD",1645026880829,0.0049888,3072.5,3071.8,0.81368]
["bitfinex","ETHUSD",1645026881033,0.06935512,3072.4,3071.9,1.34899676]
["bitfinex","ETHUSD",1645026881231,0.0049888,3072.5,3072.0,0.81367]
["bitfinex","ETHUSD",1645026881631,0.00778187,3072.7,3072.1,0.3]
["bitfinex","ETHUSD",1645026881632,0.0049888,3072.6,3072.1,0.3]
["bitfinex","ETHUSD",1645026881831,0.00778187,3072.7,3072.1,0.3]
["bitfinex","ETHUSD",1645026882036,0.01557959,3072.7,3072.1,3.88119139]
["bitfinex","ETHUSD",1645026882330,0.00779772,3072.7,3072.2,2.44096]
["bitfinex","ETHUSD",1645026882531,0.00779772,3072.7,3072.2,3.44096]
["bitfinex","ETHUSD",1645026882730,0.00779772,3072.7,3072.3,0.3]
["bitfinex","ETHUSD",1645026882931,0.0049888,3073.0,3072.3,1.3]
["bitfinex","ETHUSD",1645026883230,0.00779795,3072.7,3072.3,1.3]
["bitfinex","ETHUSD",1645026883430,0.00779795,3072.7,3072.3,2.92731]
["bitfinex","ETHUSD",1645026883677,0.00779795,3072.7,3072.3,2.11366]
["bitfinex","ETHUSD",1645026884277,0.0049888,3073.0,3072.3,2.11366]
["bitfinex","ETHUSD",1645026884477,0.00779479,3072.7,3072.5,0.81362]
["bitfinex","ETHUSD",1645026885277,0.0049888,3073.3,3072.5,0.81362]
["bitfinex","ETHUSD",1645026885478,0.06934672,3073.2,3072.7,0.81355]
["bitfinex","ETHUSD",1645026885677,0.00243419,3072.8,3072.6,4.8812994]
["bitfinex","ETHUSD",1645026886080,0.00243419,3072.8,3072.6,3.2542]
["bitfinex","ETHUSD",1645026886479,5.06934672,3073.2,3072.7,0.81364]
["bitfinex","ETHUSD",1645026886682,0.07433552,3073.1,3072.6,1.6271]
["bitfinex","ETHUSD",1645026886879,0.00243419,3072.9,3072.6,1.6271]
["bitfinex","ETHUSD",1645026887926,0.07676971,3072.9,3072.6,1.6271]
["bitfinex","ETHUSD",1645026888125,0.06934672,3072.8,3072.6,1.6271]
["bitfinex","ETHUSD",1645026888526,5.0,3072.7,3072.6,1.6271]
["bitfinex","ETHUSD",1645026888727,0.07433552,3072.7,3072.6,1.6271]
["bitfinex","ETHUSD",1645026888926,0.06934672,3072.7,3072.6,1.6271]
["bitfinex","ETHUSD",1645026889126,0.06934672,3072.8,3072.6,1.6271]
["bitfinex","ETHUSD",1645026889327,3.1,3072.7,3072.6,1.6271]
["bitfinex","ETHUSD",1645026889626,3.17433552,3072.7,3072.6,1.6271]
["bitfinex","ETHUSD",1645026891027,3.1049888,3072.7,3072.6,1.6271]
["bitfinex","ETHUSD",1645026891475,3.1049888,3072.7,3072.5,2.44095]
["bitfinex","ETHUSD",1645026891681,3.1049888,3072.7,3072.5,1.62729]
["bitfinex","ETHUSD",1645026891877,5.06935541,3072.6,3072.0,1.62752]
["bitfinex","ETHUSD",1645026892081,5.0,3072.1,3072.0,1.62752]
["bitfinex","ETHUSD",1645026892279,0.0049888,3072.5,3071.8,1.0]
["bitfinex","ETHUSD",1645026892480,0.19963694,3072.7,3071.9,3.3]
["bitfinex","ETHUSD",1645026892676,0.01039865,3072.7,3072.0,2.3]
["bitfinex","ETHUSD",1645026892878,0.00848937,3072.7,3072.0,2.3]
["bitfinex","ETHUSD",1645026893077,0.00848937,3072.7,3072.1,0.81365]
["bitfinex","ETHUSD",1645026893378,0.00848937,3072.7,3072.1,1.81365]
["bitfinex","ETHUSD",1645026893576,0.00848937,3072.7,3072.2,0.81362]
["bitfinex","ETHUSD",1645026893976,5.0,3072.8,3072.3,0.81364]
["bitfinex","ETHUSD",1645026894376,0.00848966,3072.7,3072.3,0.81364]
["bitfinex","ETHUSD",1645026894576,0.00848966,3072.7,3072.3,1.6273]
["bitfinex","ETHUSD",1645026895033,5.0,3072.6,3072.4,0.81361]
["bitfinex","ETHUSD",1645026895230,5.0,3072.6,3072.3,0.81367]
["bitfinex","ETHUSD",1645026895428,0.00769853,3072.7,3072.3,0.81367]
["bitfinex","ETHUSD",1645026895830,0.00769853,3072.7,3072.5,0.81362]
["bitfinex","ETHUSD",1645026896229,5.3,3073.2,3072.5,0.81362]
["bitfinex","ETHUSD",1645026896429,5.3,3073.2,3072.5,1.62724]
["bitfinex","ETHUSD",1645026896430,0.00769847,3072.8,3072.5,1.62724]
["bitfinex","ETHUSD",1645026896632,0.00769847,3072.8,3072.5,0.81362]
["bitfinex","ETHUSD",1645026896830,0.00769847,3072.8,3072.6,0.81363]
["bitfinex","ETHUSD",1645026897430,5.0,3072.9,3072.6,0.81363]
["bitfinex","ETHUSD",1645026897634,5.0076983,3072.9,3072.6,0.81363]
["bitfinex","ETHUSD",1645026897832,5.3076983,3072.9,3072.6,0.81363]
["bitfinex","ETHUSD",1645026898032,5.3076983,3072.9,3072.5,0.8137]
["bitfinex","ETHUSD",1645026898532,5.3,3072.9,3072.5,0.8137]
["bitfinex","ETHUSD",1645026898777,5.30878632,3072.9,3072.5,0.8137]
["bitfinex","ETHUSD",1645026898979,5.25878632,3072.9,3072.5,0.8137]
["bitfinex","ETHUSD",1645026899778,8.35,3072.9,3072.6,0.81367]
["bitfinex","ETHUSD",1645026900284,3.10878632,3072.9,3072.6,0.81367]
["bitfinex","ETHUSD",1645026900478,5.0,3072.7,3072.4,1.92732]
["bitfinex","ETHUSD",1645026900780,3.40878632,3072.9,3072.3,0.81375]
["bitfinex","ETHUSD",1645026900781,5.0,3072.5,3072.3,0.81375]
["bitfinex","ETHUSD",1645026901083,5.0,3072.5,3071.5,3.44104]
["bitfinex","ETHUSD",1645026901382,5.0,3072.5,3071.7,3.5]
["bitfinex","ETHUSD",1645026901383,5.0,3072.0,3071.7,3.5]
["bitfinex","ETHUSD",1645026901581,5.3,3072.0,3071.7,3.5]
["bitfinex","ETHUSD",1645026902427,0.3,3072.0,3071.7,3.5]
["bitfinex","ETHUSD",1645026902625,5.0,3071.8,3071.7,3.5]
["bitfinex","ETHUSD",1645026902830,5.0,3071.8,3071.4,0.00878968]
["bitfinex","ETHUSD",1645026903024,5.0,3071.5,3071.4,0.00878968]
["bitfinex","ETHUSD",1645026903624,5.0,3071.5,3071.2,0.81407]
["bitfinex","ETHUSD",1645026903825,0.81406,3071.6,3071.4,0.00878945]
["bitfinex","ETHUSD",1645026904024,5.0,3071.5,3071.4,0.00878945]
["bitfinex","ETHUSD",1645026904227,8.08039419,3071.5,3071.4,0.00878945]
["bitfinex","ETHUSD",1645026904426,5.0,3071.5,3071.4,0.00878945]
["bitfinex","ETHUSD",1645026904626,5.0,3071.5,3070.6,0.8142]
["bitfinex","ETHUSD",1645026904826,0.81421,3071.2,3070.6,4.3142]
["bitfinex","ETHUSD",1645026905025,5.0,3070.9,3070.8,0.03516369]
["bitfinex","ETHUSD",1645026905628,3.51989313,3070.9,3070.8,0.03516369]
["bitfinex","ETHUSD",1645026905829,3.51989313,3070.9,3070.6,4.3142]
["bitfinex","ETHUSD",1645026905830,0.3,3070.9,3070.6,4.3142]
["bitfinex","ETHUSD",1645026906026,3.14906969,3071.2,3070.7,0.82295076]
["bitfinex","ETHUSD",1645026906280,0.3,3071.2,3070.7,0.82295076]
["bitfinex","ETHUSD",1645026906481,4.24326677,3071.3,3070.7,0.82295076]
["bitfinex","ETHUSD",1645026906684,3.06465267,3071.2,3070.7,0.82295076]
["bitfinex","ETHUSD",1645026906881,3.51989313,3070.8,3070.7,0.82295076]
["bitfinex","ETHUSD",1645026907082,3.51989313,3070.8,3070.7,0.81416]
["bitfinex","ETHUSD",1645026907283,3.06338588,3071.2,3070.7,0.81416]
["bitfinex","ETHUSD",1645026907481,3.0611246,3071.2,3070.7,0.81416]
["bitfinex","ETHUSD",1645026907681,3.51989313,3071.2,3070.7,0.81416]
["bitfinex","ETHUSD",1645026907883,3.40641644,3071.2,3070.7,0.81416]
["bitfinex","ETHUSD",1645026908087,3.3806701,3071.2,3070.7,0.81416]
["bitfinex","ETHUSD",1645026908283,3.51989313,3071.1,3070.7,0.81416]
["bitfinex","ETHUSD",1645026908582,3.81989313,3071.3,3070.8,1.63691057]
["bitfinex","ETHUSD",1645026908782,3.81989313,3071.3,3070.8,0.82286057]
["bitfinex","ETHUSD",1645026909382,0.3,3071.3,3070.8,0.81407]
["bitfinex","ETHUSD",1645026909582,3.51989313,3071.1,3070.8,0.81407]
["bitfinex","ETHUSD",1645026909786,3.51989313,3071.1,3070.9,0.00879038]
["bitfinex","ETHUSD",1645026910039,3.81989313,3071.1,3070.9,0.00879038]
["bitfinex","ETHUSD",1645026910636,3.81989313,3071.1,3070.4,3.5]
["bitfinex","ETHUSD",1645026910834,0.3,3071.1,3070.8,0.00591946]
["bitfinex","ETHUSD",1645026911034,3.51989313,3070.9,3070.8,0.00591946]
["bitfinex","ETHUSD",1645026911238,4.63414313,3070.9,3070.8,0.00591946]
["bitfinex","ETHUSD",1645026911434,3.93414313,3070.9,3070.8,0.00591946]
["bitfinex","ETHUSD",1645026911733,3.93414313,3070.9,3070.3,1.81426]
["bitfinex","ETHUSD",1645026911734,0.81425,3070.9,3070.3,1.81426]
["bitfinex","ETHUSD",1645026911935,0.81425,3070.9,3070.3,0.81426]
["bitfinex","ETHUSD",1645026912234,3.11989313,3070.5,3070.3,0.81426]
["bitfinex","ETHUSD",1645026912734,0.814196,3071.0,3070.4,1.32392422]
["bitfinex","ETHUSD",1645026912936,0.3,3071.3,3070.5,1.32392422]
["bitfinex","ETHUSD",1645026913138,1.1272,3071.4,3070.5,1.32392422]
["bitfinex","ETHUSD",1645026913336,0.06937484,3071.3,3070.6,1.32392422]
["bitfinex","ETHUSD",1645026913878,3.18926797,3071.3,3070.7,1.32392422]
["bitfinex","ETHUSD",1645026914079,0.06937484,3071.2,3070.8,1.32392422]
["bitfinex","ETHUSD",1645026914381,1.4272,3071.4,3070.8,1.32392422]
["bitfinex","ETHUSD",1645026914382,0.3,3071.3,3070.8,1.32392422]
["bitfinex","ETHUSD",1645026914578,0.3,3070.9,3070.8,1.33271196]
["bitfinex","ETHUSD",1645026914779,3.41989313,3071.1,3070.8,1.33271196]
["bitfinex","ETHUSD",1645026914980,0.3,3071.1,3070.9,1.32392422]
["bitfinex","ETHUSD",1645026915180,3.11989313,3071.0,3070.9,1.32392422]
["bitfinex","ETHUSD",1645026915380,3.11989313,3071.0,3070.7,0.81403]
["bitfinex","ETHUSD",1645026915582,3.40928726,3071.0,3070.8,1.32392172]
["bitfinex","ETHUSD",1645026915786,3.10928726,3070.9,3070.8,1.33270946]
["bitfinex","ETHUSD",1645026916584,0.3,3071.0,3070.4,1.66340622]
["bitfinex","ETHUSD",1645026916585,0.3,3071.0,3070.6,0.81419]
["bitfinex","ETHUSD",1645026916786,3.10928726,3070.9,3070.7,1.32366861]
["bitfinex","ETHUSD",1645026916985,3.10928726,3070.9,3070.7,0.00878803]
["bitfinex","ETHUSD",1645026917829,3.10928726,3070.9,3070.7,0.81416]
["bitfinex","ETHUSD",1645026918029,0.3,3071.0,3070.7,0.81416]
["bitfinex","ETHUSD",1645026918230,3.40928726,3070.8,3070.7,0.81416]
["bitfinex","ETHUSD",1645026918434,3.40928726,3070.8,3070.6,0.00878812]
["bitfinex","ETHUSD",1645026919032,3.40928726,3070.8,3070.6,0.8142]
["bitfinex","ETHUSD",1645026919831,3.40928726,3070.8,3070.7,1.32370973]
["bitfinex","ETHUSD",1645026920029,3.40928726,3070.8,3070.6,0.8142]
["bitfinex","ETHUSD",1645026920231,0.3,3070.8,3070.6,0.8142]
["bitfinex","ETHUSD",1645026920430,0.3,3070.8,3070.6,0.82298822]
["bitfinex","ETHUSD",1645026920632,3.10928726,3070.8,3070.6,0.82298822]
["bitfinex","ETHUSD",1645026921038,3.40928726,3070.8,3070.6,0.82298822]
["bitfinex","ETHUSD",1645026921283,3.1411324,3070.7,3070.6,4.32298822]
["bitfinex","ETHUSD",1645026921482,3.1411324,3070.7,3070.6,3.5]
["bitfinex","ETHUSD",1645026921681,3.12326092,3070.7,3070.6,3.5]
["bitfinex","ETHUSD",1645026921978,0.06938769,3070.7,3070.6,3.5]
["bitfinex","ETHUSD",1645026922180,0.06695832,3070.7,3070.6,3.5]
["bitfinex","ETHUSD",1645026922778,3.40928726,3070.8,3070.6,3.5]
["bitfinex","ETHUSD",1645026922978,3.40928726,3070.8,3070.5,0.00878368]
["bitfinex","ETHUSD",1645026923683,3.40928726,3070.8,3070.5,3.50878368]
["bitfinex","ETHUSD",1645026923880,3.40928726,3070.8,3070.5,4.31415]
["bitfinex","ETHUSD",1645026924080,3.40928726,3070.8,3070.5,4.32293368]
["bitfinex","ETHUSD",1645026924280,1.1141185,3071.0,3070.6,0.81414]
["bitfinex","ETHUSD",1645026924479,0.3,3071.0,3070.6,0.81414]
["bitfinex","ETHUSD",1645026924679,3.10928726,3071.1,3070.6,0.81414]
["bitfinex","ETHUSD",1645026924680,3.40928726,3071.1,3070.6,0.81414]
["bitfinex","ETHUSD",1645026924933,2.755402,3071.4,3070.6,2.6282]
["bitfinex","ETHUSD",1645026924934,1.1272,3071.4,3070.6,2.6282]
["bitfinex","ETHUSD",1645026925136,1.1272,3071.4,3070.7,0.81402]
["bitfinex","ETHUSD",1645026925734,1.1272,3071.4,3070.8,0.814]
["bitfinex","ETHUSD",1645026925933,1.9412577,3071.4,3070.7,2.44203]
["bitfinex","ETHUSD",1645026926134,0.3,3071.3,3070.7,0.81403]
["bitfinex","ETHUSD",1645026926339,3.10928726,3070.8,3070.2,1.0]
["bitfinex","ETHUSD",1645026926534,0.3,3070.8,3070.2,4.5]
["bitfinex","ETHUSD",1645026926733,3.10928726,3070.7,3070.2,3.5]
["bitfinex","ETHUSD",1645026926936,3.10928726,3070.4,3070.2,3.5]
["bitfinex","ETHUSD",1645026927136,0.34999999,3070.1,3069.5,0.0040505]
["bitfinex","ETHUSD",1645026927335,3.10928726,3070.0,3069.5,0.0040505]
["bitfinex","ETHUSD",1645026927536,3.92382726,3070.0,3069.5,0.0040505]
["bitfinex","ETHUSD",1645026927734,3.92382726,3070.0,3069.1,0.0040505]
["bitfinex","ETHUSD",1645026927934,3.92382726,3070.0,3069.6,0.82331304]
["bitfinex","ETHUSD",1645026927935,3.92382946,3070.0,3069.6,0.82331304]
["bitfinex","ETHUSD",1645026928335,3.40928726,3070.0,3069.6,1.63770304]
["bitfinex","ETHUSD",1645026928684,3.10928726,3069.7,3069.6,0.81453]
["bitfinex","ETHUSD",1645026928884,3.10928726,3069.7,3069.5,1.6330205]
["bitfinex","ETHUSD",1645026929086,3.10928726,3069.7,3069.6,0.00878304]
["bitfinex","ETHUSD",1645026929283,1.1144615,3069.9,3069.6,0.00878304]
["bitfinex","ETHUSD",1645026929481,0.3,3069.9,3069.6,0.00878304]
["bitfinex","ETHUSD",1645026929683,3.75928725,3070.1,3069.6,0.00878304]
["bitfinex","ETHUSD",1645026929882,3.75928725,3070.1,3069.5,1.62897]
["bitfinex","ETHUSD",1645026930083,0.64999999,3070.1,3069.5,1.62897]
["bitfinex","ETHUSD",1645026930286,0.64999999,3070.1,3069.6,0.82319313]
["bitfinex","ETHUSD",1645026930484,0.64999999,3070.1,3069.7,0.81435]
["bitfinex","ETHUSD",1645026931390,1.46439749,3070.1,3069.7,0.82309284]
["bitfinex","ETHUSD",1645026931584,3.10928726,3069.8,3069.7,0.82309284]
["bitfinex","ETHUSD",1645026931783,3.10928726,3069.8,3069.7,0.00878284]
["bitfinex","ETHUSD",1645026931985,0.64999999,3070.1,3069.7,0.00878284]
["bitfinex","ETHUSD",1645026932433,3.10928726,3069.9,3069.6,0.81441]
["bitfinex","ETHUSD",1645026932634,3.10928726,3069.9,3069.7,0.00878284]
["bitfinex","ETHUSD",1645026932835,3.40928726,3069.9,3069.7,0.00878284]
["bitfinex","ETHUSD",1645026933635,3.40928726,3069.9,3069.6,0.81441]
["bitfinex","ETHUSD",1645026933836,0.34999999,3070.1,3069.6,0.82319304]
["bitfinex","ETHUSD",1645026934041,0.64999999,3070.1,3069.6,0.82319304]
["bitfinex","ETHUSD",1645026934635,0.64999999,3070.1,3069.6,0.81441]
["bitfinex","ETHUSD",1645026935034,0.64999999,3070.1,3069.7,0.00878294]
["bitfinex","ETHUSD",1645026935035,1.46439469,3070.1,3069.7,0.00878294]
["bitfinex","ETHUSD",1645026935234,4.57368195,3070.1,3069.7,0.82325294]
["bitfinex","ETHUSD",1645026935434,1.46439469,3070.1,3069.7,0.82325294]
["bitfinex","ETHUSD",1645026935635,3.10928726,3069.8,3069.7,0.82325294]
["bitfinex","ETHUSD",1645026935835,3.10928726,3069.9,3069.7,0.82325294]
["bitfinex","ETHUSD",1645026936034,3.10928726,3069.9,3069.7,0.81447]
["bitfinex","ETHUSD",1645026936284,3.40928726,3069.9,3069.7,0.00878284]
["bitfinex","ETHUSD",1645026936484,4.22378726,3069.9,3069.7,0.00878284]
["bitfinex","ETHUSD",1645026937085,4.22378726,3069.9,3069.6,2.62888]
["bitfinex","ETHUSD",1645026937486,3.10928726,3069.7,3069.6,2.63766304]
["bitfinex","ETHUSD",1645026937886,3.10928726,3069.7,3069.6,2.12319304]
["bitfinex","ETHUSD",1645026938086,3.10928726,3069.7,3069.6,0.82319304]
["bitfinex","ETHUSD",1645026938286,3.10928726,3069.7,3069.5,1.6330305]
["bitfinex","ETHUSD",1645026938287,3.40928726,3069.7,3069.5,1.6330305]
["bitfinex","ETHUSD",1645026938686,0.3,3069.7,3069.5,1.64181382]
["bitfinex","ETHUSD",1645026939086,3.45928725,3070.1,3069.5,1.64181382]
["bitfinex","ETHUSD",1645026939290,3.45928725,3070.1,3069.6,0.81442]
["bitfinex","ETHUSD",1645026939486,3.45928725,3070.1,3069.6,1.62883]
["bitfinex","ETHUSD",1645026939686,0.64999999,3070.1,3069.6,1.62883]
["bitfinex","ETHUSD",1645026939928,0.64999999,3070.1,3069.6,1.63761304]
["bitfinex","ETHUSD",1645026939929,3.10928726,3069.9,3069.6,1.63761304]
["bitfinex","ETHUSD",1645026940130,3.10928726,3069.7,3069.6,0.82320304]
["bitfinex","ETHUSD",1645026940329,3.40928726,3069.7,3069.6,0.82320304]
["bitfinex","ETHUSD",1645026940730,3.40928726,3069.7,3069.6,0.81442]
["bitfinex","ETHUSD",1645026941230,3.40928726,3069.7,3069.5,1.64181382]
["bitfinex","ETHUSD",1645026941631,3.04688817,3069.6,3069.5,1.64181382]
["bitfinex","ETHUSD",1645026941839,3.13069962,3069.6,3069.5,1.64181382]
["bitfinex","ETHUSD",1645026942031,3.13069962,3069.6,3069.5,1.6330305]
["bitfinex","ETHUSD",1645026942231,3.13069962,3069.6,3069.5,2.95289984]
["bitfinex","ETHUSD",1645026942630,5.29944036,3069.7,3069.5,2.95289984]
["bitfinex","ETHUSD",1645026942830,8.43926713,3069.7,3069.5,1.62898]
["bitfinex","ETHUSD",1645026943030,8.43926713,3069.7,3069.6,1.3261662]
["bitfinex","ETHUSD",1645026943232,8.24757422,3069.7,3069.6,1.3261662]
["bitfinex","ETHUSD",1645026943531,5.10774745,3069.7,3069.6,1.3261662]
["bitfinex","ETHUSD",1645026943776,8.16441742,3069.7,3069.6,1.3261662]
["bitfinex","ETHUSD",1645026944388,8.19281228,3069.7,3069.6,1.3261662]
["bitfinex","ETHUSD",1645026944580,8.19281228,3069.7,3069.5,0.00878332]
["bitfinex","ETHUSD",1645026944581,2.7,3069.6,3069.5,0.00878332]
["bitfinex","ETHUSD",1645026944782,4.05,3069.4,3069.0,0.81464]
["bitfinex","ETHUSD",1645026944982,4.05,3069.4,3068.4,1.1628]
["bitfinex","ETHUSD",1645026944983,4.3146507,3069.3,3069.1,0.00410532]
["bitfinex","ETHUSD",1645026945188,4.3146507,3069.3,3068.9,0.00410532]
["bitfinex","ETHUSD",1645026945190,3.10928726,3069.2,3068.9,0.00410532]
["bitfinex","ETHUSD",1645026945384,3.10928726,3069.0,3068.2,0.00410532]
["bitfinex","ETHUSD",1645026945582,3.10928726,3068.3,3068.2,0.00410532]
["bitfinex","ETHUSD",1645026947184,0.3,3068.3,3068.2,0.00410532]
["bitfinex","ETHUSD",1645026947439,1.92819117,3068.3,3068.2,0.00410532]
["bitfinex","ETHUSD",1645026947637,0.00851946,3069.2,3068.2,0.00410532]
["bitfinex","ETHUSD",1645026947638,1.62819117,3068.5,3068.2,0.00410532]
["bitfinex","ETHUSD",1645026947839,0.00851946,3069.2,3068.2,0.81883532]
["bitfinex","ETHUSD",1645026948039,0.3,3068.8,3068.3,0.00410532]
["bitfinex","ETHUSD",1645026948240,1.92819117,3069.1,3068.3,0.00410532]
["bitfinex","ETHUSD",1645026948637,1.62819117,3068.9,3068.3,0.30410532]
["bitfinex","ETHUSD",1645026948838,0.3,3069.1,3068.3,0.30410532]
["bitfinex","ETHUSD",1645026948839,1.62819117,3068.5,3068.4,0.81467]
["bitfinex","ETHUSD",1645026949545,1.92819117,3068.5,3068.4,0.81467]
["bitfinex","ETHUSD",1645026949738,1.92819117,3068.5,3068.3,0.82736788]
["bitfinex","ETHUSD",1645026949938,2.74304117,3068.5,3068.3,0.82736788]
["bitfinex","ETHUSD",1645026950145,2.74304117,3068.5,3068.3,0.01262788]
["bitfinex","ETHUSD",1645026950344,2.74304117,3068.5,3068.3,0.00410585]
["bitfinex","ETHUSD",1645026950345,1.62819117,3068.5,3068.3,0.00410585]
["bitfinex","ETHUSD",1645026950538,1.62819117,3068.5,3068.0,0.81892585]
["bitfinex","ETHUSD",1645026950742,1.62819117,3068.5,3068.2,0.0081921]
["bitfinex","ETHUSD",1645026951191,2.44304117,3068.5,3068.2,0.0081921]
["bitfinex","ETHUSD",1645026951590,2.44304117,3068.5,3067.8,3.50410585]
["bitfinex","ETHUSD",1645026951591,1.62819117,3068.3,3067.8,3.50410585]
["bitfinex","ETHUSD",1645026951792,0.81485,3068.5,3068.0,0.81483]
["bitfinex","ETHUSD",1645026951993,1.1488,3068.8,3068.2,0.00819219]
["bitfinex","ETHUSD",1645026951994,1.62819117,3068.4,3068.2,0.00819219]
["bitfinex","ETHUSD",1645026952194,2.77699117,3068.8,3068.2,0.00819219]
["bitfinex","ETHUSD",1645026952790,3.07699117,3068.8,3068.1,0.00410585]
["bitfinex","ETHUSD",1645026952990,3.07699117,3068.8,3068.2,0.81478]
["bitfinex","ETHUSD",1645026953190,1.4488,3068.8,3068.3,0.01229778]
["bitfinex","ETHUSD",1645026953390,1.62819117,3068.4,3068.3,0.01229778]
["bitfinex","ETHUSD",1645026953692,1.62819117,3068.4,3068.3,0.00819193]
["bitfinex","ETHUSD",1645026954091,1.62819117,3068.4,3068.1,0.00410585]
["bitfinex","ETHUSD",1645026954092,1.62819117,3068.5,3068.2,0.81477]
["bitfinex","ETHUSD",1645026954291,1.62819117,3068.5,3068.2,0.82298447]
["bitfinex","ETHUSD",1645026954494,1.62819117,3068.5,3068.2,0.01232032]
["bitfinex","ETHUSD",1645026954697,1.62819117,3068.5,3068.2,0.00821447]
["bitfinex","ETHUSD",1645026954949,1.62819117,3068.4,3068.2,0.82301447]
["bitfinex","ETHUSD",1645026955138,1.62819117,3068.4,3068.3,0.00410585]
["bitfinex","ETHUSD",1645026955739,1.62819117,3068.4,3068.2,0.00821447]
["bitfinex","ETHUSD",1645026956341,2.44309827,3068.4,3068.2,0.00821447]
["bitfinex","ETHUSD",1645026956540,0.81492,3068.3,3067.8,0.00410585]
["bitfinex","ETHUSD",1645026956742,1.62819117,3068.0,3067.8,0.00410585]
["bitfinex","ETHUSD",1645026957147,1.62819117,3068.0,3067.7,0.03286315]
["bitfinex","ETHUSD",1645026957346,10.79567164,3068.7,3067.7,0.03286315]
["bitfinex","ETHUSD",1645026957543,1.62819117,3067.8,3067.7,0.03286315]
["bitfinex","ETHUSD",1645026957742,0.81497,3068.1,3067.3,1.00410585]
["bitfinex","ETHUSD",1645026957942,1.62819117,3068.1,3067.7,0.00821383]
["bitfinex","ETHUSD",1645026958145,1.6299,3068.4,3067.7,0.00821383]
["bitfinex","ETHUSD",1645026958146,3.07683813,3068.3,3067.7,0.00821383]
["bitfinex","ETHUSD",1645026958347,1.62819117,3067.8,3067.7,0.00821383]
["bitfinex","ETHUSD",1645026958981,1.62819117,3067.8,3067.6,0.00410585]
["bitfinex","ETHUSD",1645026959184,0.81497,3068.1,3067.6,0.01231985]
["bitfinex","ETHUSD",1645026959382,2.83549117,3068.2,3067.6,0.82724985]
["bitfinex","ETHUSD",1645026959582,0.00185149,3067.8,3067.7,0.00410585]
["bitfinex","ETHUSD",1645026959781,0.00185149,3067.8,3067.7,0.20410585]
["bitfinex","ETHUSD",1645026960181,0.00185149,3067.8,3067.7,1.01891585]
["bitfinex","ETHUSD",1645026960782,0.00185149,3067.8,3067.7,2.01891585]
["bitfinex","ETHUSD",1645026960984,0.00185149,3067.8,3067.7,2.31891585]
["bitfinex","ETHUSD",1645026962637,1.62819117,3068.5,3067.9,0.81473]
["bitfinex","ETHUSD",1645026962833,0.00185149,3068.8,3068.0,0.81475]
["bitfinex","ETHUSD",1645026963033,1.62819117,3068.3,3068.0,0.81885585]
["bitfinex","ETHUSD",1645026963233,1.62819117,3068.3,3068.1,0.00410585]
["bitfinex","ETHUSD",1645026963432,0.81481,3068.7,3068.1,0.00410585]
["bitfinex","ETHUSD",1645026963433,1.62819117,3068.5,3068.1,0.00410585]
["bitfinex","ETHUSD",1645026963633,1.11481,3068.7,3068.1,0.00410585]
["bitfinex","ETHUSD",1645026963834,1.62819117,3068.5,3068.1,0.00410585]
["bitfinex","ETHUSD",1645026964033,1.62819117,3068.5,3068.2,0.8148]
["bitfinex","ETHUSD",1645026964536,0.30185149,3068.8,3068.2,0.81890585]
["bitfinex","ETHUSD",1645026964735,1.62819117,3068.7,3068.3,1.27158387]
["bitfinex","ETHUSD",1645026964935,1.62819117,3068.7,3068.4,1.26747802]
["bitfinex","ETHUSD",1645026964936,3.13641078,3068.6,3068.4,1.26747802]
["bitfinex","ETHUSD",1645026965139,0.00185149,3068.8,3068.4,1.26747802]
["bitfinex","ETHUSD",1645026965140,1.62819117,3068.5,3068.4,1.26747802]
["bitfinex","ETHUSD",1645026965336,2.74305117,3068.5,3068.4,0.00406557]
["bitfinex","ETHUSD",1645026965536,5.91641089,3068.5,3068.2,0.00821308]
["bitfinex","ETHUSD",1645026965734,0.00185149,3068.4,3068.3,1.26814263]
["bitfinex","ETHUSD",1645026965934,0.00185149,3068.4,3068.3,1.2722082]
["bitfinex","ETHUSD",1645026966388,1.63004266,3068.4,3068.3,1.2722082]
["bitfinex","ETHUSD",1645026966587,0.00185149,3068.4,3068.3,1.2722082]
["bitfinex","ETHUSD",1645026966787,0.30185149,3068.4,3068.3,1.2722082]
["bitfinex","ETHUSD",1645026967088,1.07265281,3068.4,3068.3,1.2722082]
["bitfinex","ETHUSD",1645026967288,0.3,3068.4,3068.3,1.2722082]
["bitfinex","ETHUSD",1645026967488,1.37265281,3068.4,3068.3,1.2722082]
["bitfinex","ETHUSD",1645026968289,1.37265281,3068.4,3068.3,1.26849843]
["bitfinex","ETHUSD",1645026970046,1.37265281,3068.4,3068.2,0.82305306]
["bitfinex","ETHUSD",1645026970255,3.55,3068.3,3068.2,0.00821306]
["bitfinex","ETHUSD",1645026970445,7.32280621,3068.3,3068.2,0.00821306]
["bitfinex","ETHUSD",1645026970847,7.32280621,3068.3,3067.7,0.2]
["bitfinex","ETHUSD",1645026971045,8.95283511,3068.3,3068.1,0.00821324]
["bitfinex","ETHUSD",1645026971247,5.87169395,3068.2,3068.1,0.00821324]
["bitfinex","ETHUSD",1645026971447,2.70268281,3068.2,3068.1,0.00821324]
["bitfinex","ETHUSD",1645026971645,5.74488203,3068.2,3068.1,0.00821324]
["bitfinex","ETHUSD",1645026972048,3.51769731,3068.2,3067.7,0.2]
["bitfinex","ETHUSD",1645026972245,1.07265281,3068.2,3068.0,0.00531441]
["bitfinex","ETHUSD",1645026973248,0.3,3068.3,3068.0,0.81482]
["bitfinex","ETHUSD",1645026973679,1.07265281,3068.4,3067.9,0.8201745]
["bitfinex","ETHUSD",1645026974378,1.07265281,3068.2,3067.9,0.81486]
["bitfinex","ETHUSD",1645026974579,1.07265281,3068.4,3067.7,0.2]
["bitfinex","ETHUSD",1645026974779,1.07265281,3068.4,3068.0,0.00531441]
["bitfinex","ETHUSD",1645026974980,1.37265281,3068.4,3068.0,0.00531441]
["bitfinex","ETHUSD",1645026975679,1.37265281,3068.4,3067.8,0.81485]
["bitfinex","ETHUSD",1645026975879,1.07265281,3068.2,3067.9,0.81489]
["bitfinex","ETHUSD",1645026976079,1.07265281,3068.2,3067.7,0.8198548]
["bitfinex","ETHUSD",1645026976080,1.07265281,3068.2,3068.0,0.00831346]
["bitfinex","ETHUSD",1645026976882,1.07265281,3068.2,3067.7,0.8198548]
["bitfinex","ETHUSD",1645026977081,1.07265281,3068.2,3067.9,0.00831364]
["bitfinex","ETHUSD",1645026977734,1.37265281,3068.2,3067.9,0.00831364]
["bitfinex","ETHUSD",1645026977931,1.37265281,3068.2,3067.9,0.82317364]
["bitfinex","ETHUSD",1645026978237,1.37265281,3068.2,3067.9,0.81486]
["bitfinex","ETHUSD",1645026978432,1.37265281,3068.2,3067.9,0.82317373]
["bitfinex","ETHUSD",1645026979034,1.1338,3068.6,3068.0,0.81482]
["bitfinex","ETHUSD",1645026979235,1.1338,3068.6,3068.0,5.95095782]
["bitfinex","ETHUSD",1645026979438,1.1338,3068.6,3068.0,0.81472]
["bitfinex","ETHUSD",1645026979836,1.1338,3068.6,3068.0,2.4345748]
["bitfinex","ETHUSD",1645026980036,1.1338,3068.6,3068.0,1.4345748]
["bitfinex","ETHUSD",1645026980237,1.07265281,3068.5,3068.0,1.4345748]
["bitfinex","ETHUSD",1645026980436,1.07265281,3068.5,3068.2,0.81472]
["bitfinex","ETHUSD",1645026980639,1.07265281,3068.5,3068.2,1.62946]
["bitfinex","ETHUSD",1645026981684,1.1789,3068.9,3068.3,0.81475]
["bitfinex","ETHUSD",1645026981884,1.4789,3068.9,3068.3,0.81475]
["bitfinex","ETHUSD",1645026982285,1.07265281,3068.7,3068.3,0.81475]
["bitfinex","ETHUSD",1645026982887,1.07265281,3068.5,3068.3,0.81475]
["bitfinex","ETHUSD",1645026983083,1.07265281,3068.5,3068.3,0.82296087]
["bitfinex","ETHUSD",1645026983488,1.07265281,3068.5,3068.3,0.00821087]
["bitfinex","ETHUSD",1645026983884,1.88751621,3068.5,3068.3,0.00821087]
["bitfinex","ETHUSD",1645026984086,2.70236621,3068.5,3068.2,0.6198548]
["bitfinex","ETHUSD",1645026984284,1.4789,3068.9,3068.2,0.6198548]
["bitfinex","ETHUSD",1645026984285,1.37265281,3068.4,3068.2,0.62782738]
["bitfinex","ETHUSD",1645026984486,1.07265281,3068.4,3068.2,0.00797258]
["bitfinex","ETHUSD",1645026985135,1.88756281,3068.4,3068.2,0.00797258]
["bitfinex","ETHUSD",1645026985339,1.88756281,3068.4,3068.0,0.6198548]
["bitfinex","ETHUSD",1645026985736,1.9297947,3068.4,3067.9,0.6198548]
["bitfinex","ETHUSD",1645026985938,1.07265281,3068.2,3068.1,0.6198548]
["bitfinex","ETHUSD",1645026986538,1.07265281,3068.2,3068.0,0.00402531]
["bitfinex","ETHUSD",1645026986737,1.07265281,3068.2,3068.1,0.62299795]
["bitfinex","ETHUSD",1645026986937,1.07265281,3068.2,3068.0,0.01200586]
["bitfinex","ETHUSD",1645026987138,1.52140294,3068.4,3068.0,0.01200586]
["bitfinex","ETHUSD",1645026987339,1.52140294,3068.4,3068.2,0.62295115]
["bitfinex","ETHUSD",1645026987537,1.52140294,3068.4,3068.2,0.62697646]
["bitfinex","ETHUSD",1645026987939,1.52140294,3068.4,3068.2,0.00402531]
["bitfinex","ETHUSD",1645026988141,1.52140294,3068.4,3068.1,0.62295115]
["bitfinex","ETHUSD",1645026988342,0.96440076,3068.3,3068.2,0.00402531]
["bitfinex","ETHUSD",1645026988542,0.96440076,3068.3,3068.2,1.23887104]
["bitfinex","ETHUSD",1645026988788,1.26440076,3068.3,3068.2,1.23484573]
["bitfinex","ETHUSD",1645026988983,1.26440076,3068.3,3068.2,1.23887104]
["bitfinex","ETHUSD",1645026994342,5.4,3068.2,3068.1,0.00820131]
["bitfinex","ETHUSD",1645026994539,8.00316645,3068.2,3068.1,0.00820131]
["bitfinex","ETHUSD",1645026994740,8.6088018,3068.2,3068.1,0.00820131]
["bitfinex","ETHUSD",1645026994940,8.6088018,3068.2,3067.7,0.2]
["bitfinex","ETHUSD",1645026995139,0.81512,3068.1,3067.7,0.2]
["bitfinex","ETHUSD",1645026995339,2.57647546,3068.0,3067.7,0.2]
["bitfinex","ETHUSD",1645026995540,1.2852088,3068.0,3067.7,0.2]
["bitfinex","ETHUSD",1645026995740,0.3,3067.9,3067.7,0.2]
["bitfinex","ETHUSD",1645026996181,0.77,3067.9,3067.7,0.2]
["bitfinex","ETHUSD",1645026996385,0.3,3067.9,3067.7,0.2]
["bitfinex","ETHUSD",1645026996584,1.9304175,3068.1,3067.7,0.2]
["bitfinex","ETHUSD",1645026996983,1.6302784,3067.9,3067.7,0.2]
["bitfinex","ETHUSD",1645026997383,0.3,3067.8,3067.7,0.2]
["bitfinex","ETHUSD",1645026998483,1.11497,3068.1,3067.7,0.2]
["bitfinex","ETHUSD",1645026998683,0.3,3068.1,3067.7,0.2]
["bitfinex","ETHUSD",1645026998885,0.3,3068.1,3067.8,1.43788115]
["bitfinex","ETHUSD",1645026999083,2.34691,3068.4,3067.9,0.62295115]
["bitfinex","ETHUSD",1645026999284,0.3,3068.4,3067.9,0.62295115]
["bitfinex","ETHUSD",1645026999951,0.3,3068.4,3068.0,0.00821594]
["bitfinex","ETHUSD",1645027000139,0.81488,3068.4,3068.0,0.00821594]
["bitfinex","ETHUSD",1645027000340,1.9297758,3068.4,3068.0,0.82308594]
["bitfinex","ETHUSD",1645027000940,1.1148958,3068.4,3068.0,0.81487]
["bitfinex","ETHUSD",1645027001140,0.81492,3068.3,3068.0,0.82017991]
["bitfinex","ETHUSD",1645027001641,1.11492,3068.3,3068.0,0.82017991]
["bitfinex","ETHUSD",1645027002044,0.3,3068.3,3068.0,0.81487]
["bitfinex","ETHUSD",1645027002240,12.1506154,3068.7,3068.0,0.81487]
["bitfinex","ETHUSD",1645027002443,0.81489,3068.4,3068.0,0.81487]
["bitfinex","ETHUSD",1645027002741,1.9297826,3068.4,3068.0,0.81487]
["bitfinex","ETHUSD",1645027004189,0.81491,3068.3,3067.9,0.81489]
["bitfinex","ETHUSD",1645027004384,0.81491,3068.3,3067.8,0.62295115]
["bitfinex","ETHUSD",1645027004587,1.11491,3068.3,3067.8,0.62295115]
["bitfinex","ETHUSD",1645027004784,1.11491,3068.3,3067.9,0.00878256]
["bitfinex","ETHUSD",1645027005085,0.3,3068.4,3067.9,0.00878256]
["bitfinex","ETHUSD",1645027005284,0.81494,3068.2,3067.9,0.00878256]
["bitfinex","ETHUSD",1645027005484,1.11494,3068.2,3067.9,0.00878256]
["bitfinex","ETHUSD",1645027005683,0.8149948,3068.1,3067.7,0.2]
["bitfinex","ETHUSD",1645027006085,0.8149948,3068.1,3067.9,0.00878266]
["bitfinex","ETHUSD",1645027006285,0.81499,3068.0,3067.9,0.00878266]
["bitfinex","ETHUSD",1645027006687,1.11499,3068.0,3067.9,0.00878266]
["bitfinex","ETHUSD",1645027006885,1.11499,3068.0,3067.7,0.2]
["bitfinex","ETHUSD",1645027007089,0.815032,3067.9,3067.7,0.2]
["bitfinex","ETHUSD",1645027007287,1.630072,3067.9,3067.8,0.00878285]
["bitfinex","ETHUSD",1645027007544,1.1256,3068.3,3068.0,1.48130114]
["bitfinex","ETHUSD",1645027007744,6.0445,3068.7,3068.0,1.48130114]
["bitfinex","ETHUSD",1645027007938,0.61841753,3068.7,3068.0,1.48130114]
["bitfinex","ETHUSD",1645027008138,0.8149126,3068.4,3068.0,1.48130114]
["bitfinex","ETHUSD",1645027008337,1.6298926,3068.4,3068.0,1.48130114]
["bitfinex","ETHUSD",1645027008540,0.8149,3068.3,3068.2,0.00878208]
["bitfinex","ETHUSD",1645027008839,0.61841753,3068.9,3068.2,0.00878208]
["bitfinex","ETHUSD",1645027009038,1.43325563,3068.9,3068.2,0.00878208]
["bitfinex","ETHUSD",1645027009437,1.43325563,3068.9,3068.0,1.48130114]
["bitfinex","ETHUSD",1645027009438,0.81484,3068.7,3068.0,1.48130114]
["bitfinex","ETHUSD",1645027009642,1.43325753,3068.7,3068.4,0.00851826]
["bitfinex","ETHUSD",1645027009837,0.61841753,3068.5,3068.4,0.00851826]
["bitfinex","ETHUSD",1645027010038,1.59621753,3068.6,3068.4,0.00851826]
["bitfinex","ETHUSD",1645027010239,1.7928202,3068.6,3068.4,0.00851826]
["bitfinex","ETHUSD",1645027010739,1.43661804,3068.5,3068.1,0.00398454]
["bitfinex","ETHUSD",1645027010939,0.1628,3068.4,3068.3,0.00851835]
["bitfinex","ETHUSD",1645027011384,0.9777848,3068.4,3068.3,0.00851835]
["bitfinex","ETHUSD",1645027011587,1.7927848,3068.4,3068.3,0.00851835]
["bitfinex","ETHUSD",1645027011784,1.7927848,3068.4,3068.1,0.00398454]
["bitfinex","ETHUSD",1645027011785,1.62996,3068.3,3068.1,0.00398454]
["bitfinex","ETHUSD",1645027012088,1.62996,3068.3,3068.2,0.00851863]
["bitfinex","ETHUSD",1645027012685,34.9726739,3068.3,3068.2,0.00851863]
["bitfinex","ETHUSD",1645027012885,35.63664163,3068.3,3068.1,0.00398454]
["bitfinex","ETHUSD",1645027013085,0.66396773,3068.2,3068.1,0.00398454]
["bitfinex","ETHUSD",1645027013285,0.96396773,3068.2,3068.1,0.0121803]
["bitfinex","ETHUSD",1645027013486,1.58555577,3068.2,3068.1,0.0121803]
["bitfinex","ETHUSD",1645027013685,0.96396773,3068.2,3068.1,0.0121803]
["bitfinex","ETHUSD",1645027014084,0.96396773,3068.2,3068.1,0.00398454]
["bitfinex","ETHUSD",1645027014284,1.58555577,3068.2,3068.1,0.00398454]
["bitfinex","ETHUSD",1645027014484,2.77837143,3068.2,3068.1,0.00398454]
["bitfinex","ETHUSD",1645027014685,2.15678339,3068.2,3068.1,0.00398454]
["bitfinex","ETHUSD",1645027014938,1.49281566,3068.2,3068.1,0.00398454]
["bitfinex","ETHUSD",1645027015135,37.8473417,3068.2,3068.1,0.00398454]
["bitfinex","ETHUSD",1645027015335,6.26010869,3068.2,3068.1,0.00398454]
["bitfinex","ETHUSD",1645027015535,5.59614096,3068.2,3068.1,0.00398454]
["bitfinex","ETHUSD",1645027016035,5.59614096,3068.2,3068.0,1.48949707]
["bitfinex","ETHUSD",1645027016036,0.81506,3068.1,3068.0,1.48949707]
["bitfinex","ETHUSD",1645027016238,4.5067437,3068.1,3068.0,1.48949707]
["bitfinex","ETHUSD",1645027016635,4.5067437,3068.1,3068.0,1.48130114]
["bitfinex","ETHUSD",1645027017136,4.8067437,3068.1,3068.0,1.48130114]
["bitfinex","ETHUSD",1645027018788,4.8067437,3068.1,3068.0,1.48042047]
["bitfinex","ETHUSD",1645027019389,4.5067437,3068.1,3068.0,1.48042047]
["bitfinex","ETHUSD",1645027020789,4.8067437,3068.1,3068.0,1.48042047]
["bitfinex","ETHUSD",1645027021391,4.7567437,3068.1,3068.0,1.48042047]
["bitfinex","ETHUSD",1645027024841,5.7567437,3068.1,3068.0,1.48042047]
["bitfinex","ETHUSD",1645027025141,6.2267437,3068.1,3068.0,1.48042047]
["bitfinex","ETHUSD",1645027025346,5.2267437,3068.1,3068.0,1.48042047]
["bitfinex","ETHUSD",1645027025742,6.2267437,3068.1,3068.0,1.48042047]
["bitfinex","ETHUSD",1645027026187,7.51229947,3068.1,3068.0,1.48042047]
["bitfinex","ETHUSD",1645027026787,6.89071143,3068.1,3068.0,1.48042047]
["bitfinex","ETHUSD",1645027028587,5.89071143,3068.1,3068.0,1.48042047]
["bitfinex","ETHUSD",1645027028788,6.89071143,3068.1,3068.0,1.48042047]
["bitfinex","ETHUSD",1645027029187,5.89071143,3068.1,3068.0,1.48042047]
["bitfinex","ETHUSD",1645027029388,31.89063421,3068.1,3068.0,1.48042047]
["bitfinex","ETHUSD",1645027029588,5.89071143,3068.1,3068.0,1.48042047]
["bitfinex","ETHUSD",1645027030042,6.89071143,3068.1,3068.0,1.48042047]
["bitfinex","ETHUSD",1645027030242,39.14191217,3068.1,3068.0,1.48042047]
["bitfinex","ETHUSD",1645027030645,38.14191217,3068.1,3068.0,1.48042047]
["bitfinex","ETHUSD",1645027031245,38.14191217,3068.1,3067.7,0.2]
["bitfinex","ETHUSD",1645027031246,5.5,3067.9,3067.7,0.00821496]
["bitfinex","ETHUSD",1645027031446,6.05,3067.7,3067.4,0.03286476]
["bitfinex","ETHUSD",1645027031644,6.05,3067.5,3066.2,0.62295115]
["bitfinex","ETHUSD",1645027031847,6.05,3067.5,3066.2,1.78364033]
["bitfinex","ETHUSD",1645027031848,3.69281566,3067.4,3066.2,1.78364033]
["bitfinex","ETHUSD",1645027032044,0.66281566,3067.3,3066.2,1.78364033]
["bitfinex","ETHUSD",1645027032246,0.19281566,3067.2,3066.3,1.16068918]
["bitfinex","ETHUSD",1645027032545,2.10084,3067.1,3066.4,1.16068918]
["bitfinex","ETHUSD",1645027032749,0.19281566,3067.0,3066.5,1.16068918]
["bitfinex","ETHUSD",1645027032947,0.19281566,3067.0,3066.6,1.16068918]
["bitfinex","ETHUSD",1645027033149,0.19281566,3067.0,3066.7,1.16068918]
["bitfinex","ETHUSD",1645027033347,3.66827228,3067.0,3066.8,1.16068918]
["bitfinex","ETHUSD",1645027033546,0.19281566,3066.9,3066.1,1.81175115]
["bitfinex","ETHUSD",1645027033788,0.8154247,3066.8,3066.2,1.1601105]
["bitfinex","ETHUSD",1645027033988,0.81542,3066.6,3066.3,1.1601105]
["bitfinex","ETHUSD",1645027034590,0.81542,3066.6,3066.4,1.1601105]
["bitfinex","ETHUSD",1645027034790,0.81542,3066.6,3066.1,0.62295115]
["bitfinex","ETHUSD",1645027034791,2.4462316,3066.6,3066.5,1.1601105]
["bitfinex","ETHUSD",1645027035289,2.4462316,3066.6,3066.4,1.1601105]
["bitfinex","ETHUSD",1645027035490,2.4462316,3066.6,3066.5,1.1601105]
["bitfinex","ETHUSD",1645027035890,2.4462316,3066.6,3066.1,0.62295115]
["bitfinex","ETHUSD",1645027036091,1.630792,3066.5,3066.3,0.00879038]
["bitfinex","ETHUSD",1645027036291,1.630792,3066.5,3066.4,1.1601105]
["bitfinex","ETHUSD",1645027037091,0.81539,3066.4,3066.2,0.62295115]
["bitfinex","ETHUSD",1645027037292,0.8153709,3066.4,3066.3,1.16891079]
["bitfinex","ETHUSD",1645027038242,0.8153709,3066.4,3066.3,1.16012031]
["bitfinex","ETHUSD",1645027038639,0.81422537,3066.4,3066.3,1.16012031]
["bitfinex","ETHUSD",1645027039639,0.81422537,3066.4,3066.2,0.00879067]
["bitfinex","ETHUSD",1645027039838,0.81422537,3066.4,3066.3,1.16012031]
["bitfinex","ETHUSD",1645027040240,1.1263,3067.4,3066.3,1.82172031]
["bitfinex","ETHUSD",1645027040442,32.25991264,3067.6,3066.5,0.62112343]
["bitfinex","ETHUSD",1645027040443,0.00878678,3067.6,3066.5,0.62112343]
["bitfinex","ETHUSD",1645027040640,5.5786,3067.8,3066.8,0.81508]
["bitfinex","ETHUSD",1645027040641,2.34e-05,3067.8,3066.8,0.81508]
["bitfinex","ETHUSD",1645027040849,0.00878678,3067.6,3067.0,2.44492]
["bitfinex","ETHUSD",1645027041040,0.00878678,3067.6,3067.1,1.16012031]
["bitfinex","ETHUSD",1645027041489,0.00878678,3067.6,3067.2,0.81497]
["bitfinex","ETHUSD",1645027041688,2.34e-05,3067.8,3067.3,1.16012031]
["bitfinex","ETHUSD",1645027042093,0.00878774,3067.6,3067.4,1.16012031]
["bitfinex","ETHUSD",1645027042293,0.00878774,3067.6,3067.5,1.16012031]
["bitfinex","ETHUSD",1645027042788,0.00878774,3067.6,3067.5,1.97495031]
["bitfinex","ETHUSD",1645027042989,2.34e-05,3067.8,3067.5,1.97495031]
["bitfinex","ETHUSD",1645027043189,2.34e-05,3067.8,3067.6,1.16012031]
["bitfinex","ETHUSD",1645027043394,0.0087875,3067.7,3067.6,1.16012031]
["bitfinex","ETHUSD",1645027043591,0.0087875,3067.7,3067.6,1.97498031]
["bitfinex","ETHUSD",1645027044190,2.34e-05,3067.8,3067.6,1.97498031]
["bitfinex","ETHUSD",1645027044392,0.00881071,3067.8,3067.7,1.16012031]
["bitfinex","ETHUSD",1645027045041,0.00881071,3067.8,3067.7,1.15453979]
["bitfinex","ETHUSD",1645027045441,2.34e-05,3067.8,3067.7,1.15453979]
["bitfinex","ETHUSD",1645027046241,2.34e-05,3067.8,3067.7,2.15453979]
["bitfinex","ETHUSD",1645027046843,2.34e-05,3067.8,3067.7,1.15453979]
["bitfinex","ETHUSD",1645027047044,2.34e-05,3067.8,3067.5,1.62964]
["bitfinex","ETHUSD",1645027047242,2.34e-05,3067.8,3067.5,2.62964]
["bitfinex","ETHUSD",1645027047642,3.129,3068.4,3067.9,0.00599327]
["bitfinex","ETHUSD",1645027047843,0.81495,3068.5,3067.9,0.00599327]
["bitfinex","ETHUSD",1645027048245,1.62984,3068.9,3067.9,0.00599327]
["bitfinex","ETHUSD",1645027048246,3.29004396,3068.8,3067.9,0.00599327]
["bitfinex","ETHUSD",1645027048442,0.62037846,3068.9,3067.9,0.00599327]
["bitfinex","ETHUSD",1645027048891,3.32236429,3069.0,3067.9,0.00599327]
["bitfinex","ETHUSD",1645027048892,3.94274275,3069.0,3067.9,0.00599327]
["bitfinex","ETHUSD",1645027049192,4.24274275,3069.0,3067.9,0.00599327]
["bitfinex","ETHUSD",1645027049595,0.81485,3068.9,3067.9,0.00599327]
["bitfinex","ETHUSD",1645027049791,3.08751458,3068.8,3067.9,0.00599327]
["bitfinex","ETHUSD",1645027050200,3.90238458,3068.8,3067.9,0.00599327]
["bitfinex","ETHUSD",1645027050598,0.81493,3068.6,3067.9,0.00599327]
["bitfinex","ETHUSD",1645027050794,1.11493,3068.6,3067.9,0.00599327]
["bitfinex","ETHUSD",1645027051595,1.1149001,3068.6,3067.9,0.00599327]
["bitfinex","ETHUSD",1645027051797,0.00293931,3068.4,3067.9,0.00599327]
["bitfinex","ETHUSD",1645027052638,1.11493,3068.6,3067.9,0.00599327]
["bitfinex","ETHUSD",1645027052838,0.00293931,3068.3,3067.9,0.00599327]
["bitfinex","ETHUSD",1645027053842,0.3,3068.6,3067.9,0.00599327]
["bitfinex","ETHUSD",1645027054039,0.00878905,3068.3,3067.9,0.00599327]
["bitfinex","ETHUSD",1645027055042,3.78124246,3068.6,3067.9,0.00599327]
["bitfinex","ETHUSD",1645027055241,0.00878905,3068.3,3067.9,0.00599327]
["bitfinex","ETHUSD",1645027055840,0.00878905,3068.3,3067.9,0.82080327]
["bitfinex","ETHUSD",1645027056294,3.55610047,3068.9,3067.9,0.82080327]
["bitfinex","ETHUSD",1645027056495,0.00878905,3068.3,3067.9,0.82080327]
["bitfinex","ETHUSD",1645027057495,0.81482,3069.0,3067.9,0.82080327]
["bitfinex","ETHUSD",1645027057695,0.00878905,3068.3,3068.0,0.81482]
["bitfinex","ETHUSD",1645027058197,0.00878905,3068.3,3067.9,0.00599327]
["bitfinex","ETHUSD",1645027058597,0.81485,3068.8,3067.9,0.00599327]
["bitfinex","ETHUSD",1645027058798,0.00878905,3068.3,3067.9,0.00599327]
["bitfinex","ETHUSD",1645027059799,1.92971,3068.8,3067.9,0.00599327]
["bitfinex","ETHUSD",1645027060050,0.00878905,3068.3,3067.9,1.00599327]
["bitfinex","ETHUSD",1645027060247,0.00878905,3068.3,3067.9,0.00599327]
["bitfinex","ETHUSD",1645027060449,0.00878905,3068.3,3068.0,0.81485]
["bitfinex","ETHUSD",1645027061051,0.8148553,3068.8,3067.9,0.00599327]
["bitfinex","ETHUSD",1645027061250,0.00878895,3068.3,3067.9,0.00599327]
["bitfinex","ETHUSD",1645027061448,0.00878895,3068.3,3068.0,0.81486]
["bitfinex","ETHUSD",1645027062252,4.44544356,3068.9,3068.0,0.81486]
["bitfinex","ETHUSD",1645027062451,0.00878895,3068.3,3068.0,0.81486]
["bitfinex","ETHUSD",1645027063451,4.6398851,3068.9,3068.0,1.62964]
["bitfinex","ETHUSD",1645027063685,0.00878895,3068.3,3068.0,1.62964]
["bitfinex","ETHUSD",1645027063885,0.00878895,3068.3,3068.0,0.81486]
["bitfinex","ETHUSD",1645027064086,0.00878895,3068.3,3067.9,0.00599327]
["bitfinex","ETHUSD",1645027064986,0.81505,3068.2,3067.9,0.00599327]
["bitfinex","ETHUSD",1645027065186,4.12979475,3068.1,3067.9,0.00599327]
["bitfinex","ETHUSD",1645027065386,0.22512389,3068.0,3067.9,0.00599327]
["bitfinex","ETHUSD",1645027065685,0.22512389,3068.0,3067.9,1.16047134]
["bitfinex","ETHUSD",1645027065889,0.22512389,3068.0,3067.9,0.00599327]
["bitfinex","ETHUSD",1645027070046,0.22512389,3068.0,3067.9,1.16067705]
["bitfinex","ETHUSD",1645027070346,0.22512389,3068.0,3067.9,0.00599327]
["bitfinex","ETHUSD",1645027070943,0.22512389,3068.0,3067.9,1.16079701]
["bitfinex","ETHUSD",1645027071192,0.22512389,3068.0,3067.9,1.16080033]
["bitfinex","ETHUSD",1645027071790,0.22512389,3068.0,3067.9,0.00599327]
["bitfinex","ETHUSD",1645027072991,0.22512389,3068.0,3067.9,1.16098974]
["bitfinex","ETHUSD",1645027073190,3.28697381,3068.0,3067.9,0.00460844]
["bitfinex","ETHUSD",1645027073792,0.22512389,3068.0,3067.9,0.00460844]
["bitfinex","ETHUSD",1645027074393,3.46199739,3068.0,3067.9,0.00460844]
["bitfinex","ETHUSD",1645027074599,4.84939739,3068.0,3067.9,0.00460844]
["bitfinex","ETHUSD",1645027074793,5.46977585,3068.0,3067.9,0.00460844]
["bitfinex","ETHUSD",1645027075241,4.84939739,3068.0,3067.9,0.00460844]
["bitfinex","ETHUSD",1645027075444,115.53484677,3068.0,3067.9,0.00460844]
["bitfinex","ETHUSD",1645027075640,117.21763657,3068.0,3067.9,0.00460844]
["bitfinex","ETHUSD",1645027075841,98.15603657,3068.0,3067.9,0.00460844]
["bitfinex","ETHUSD",1645027076042,98.32542428,3068.0,3067.9,0.00460844]
["bitfinex","ETHUSD",1645027076242,97.49250148,3068.0,3067.9,0.00460844]
["bitfinex","ETHUSD",1645027076441,97.32311377,3068.0,3067.9,0.00460844]
["bitfinex","ETHUSD",1645027076643,97.32151377,3068.0,3067.9,0.00460844]
["bitfinex","ETHUSD",1645027076842,97.32391377,3068.0,3067.9,0.00460844]
["bitfinex","ETHUSD",1645027077044,122.22721523,3068.0,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027077248,123.60900078,3068.0,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027077444,128.60900078,3068.0,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027077644,128.60980078,3068.0,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027077844,128.61140078,3068.0,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027078244,128.60980078,3068.0,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027078442,128.61060078,3068.0,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027078704,123.61380078,3068.0,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027078904,105.16088927,3068.0,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027079106,104.33331617,3068.0,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027079307,104.32371617,3068.0,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027079502,104.19811617,3068.0,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027080103,104.32371617,3068.0,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027080305,104.32211617,3068.0,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027080503,104.32451617,3068.0,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027080905,104.32531617,3068.0,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027081104,104.32611617,3068.0,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027081303,104.32451617,3068.0,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027081704,104.32531617,3068.0,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027082103,104.32451617,3068.0,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027082305,104.32211617,3068.0,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027082551,104.19811617,3068.0,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027082743,104.18533751,3068.0,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027083346,46.28972039,3068.0,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027083546,10.18275114,3068.0,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027083747,1.70968414,3068.0,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027083947,1.54688414,3068.0,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027084351,0.22512389,3068.0,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027085447,0.00878933,3068.1,3067.9,1.13835703]
["bitfinex","ETHUSD",1645027085650,0.22512389,3068.0,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027086295,0.22512389,3068.7,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027086495,0.24165922,3068.6,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027086697,0.00878933,3068.1,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027086896,0.24165922,3068.0,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027087798,0.82379933,3068.1,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027087995,2.45381693,3068.1,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027088196,0.24165922,3068.0,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027088996,0.3,3068.1,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027089195,1.05670922,3068.0,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027089395,1.35670922,3068.0,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027090042,0.54165922,3068.0,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027090241,0.24165922,3068.0,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027090444,3.34281486,3068.0,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027091244,3.81281486,3068.0,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027091643,5.66028186,3068.0,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027092044,6.27924561,3068.0,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027092646,5.66028186,3068.0,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027092846,38.7366557,3068.0,3067.9,8.44e-06]
["bitfinex","ETHUSD",1645027093049,57.9238557,3068.0,3067.5,0.00828306]
["bitfinex","ETHUSD",1645027093247,1.73390808,3067.6,3067.5,0.00828306]
["bitfinex","ETHUSD",1645027093445,7.43224537,3067.6,3066.1,0.00396527]
["bitfinex","ETHUSD",1645027093688,7.43224537,3067.6,3066.2,1.13822808]
["bitfinex","ETHUSD",1645027093689,1.0230873,3067.5,3066.2,1.13822808]
["bitfinex","ETHUSD",1645027093889,4.54232424,3067.4,3067.0,0.03329812]
["bitfinex","ETHUSD",1645027094090,0.40465922,3067.3,3067.0,0.03329812]
["bitfinex","ETHUSD",1645027094293,0.3,3067.1,3067.0,0.03329812]
["bitfinex","ETHUSD",1645027094491,3.81331551,3067.1,3067.0,0.03329812]
["bitfinex","ETHUSD",1645027094693,3.70276193,3067.1,3066.2,0.00396527]
["bitfinex","ETHUSD",1645027094892,0.24165922,3067.0,3066.3,1.13750678]
["bitfinex","ETHUSD",1645027095091,0.24165922,3067.0,3066.9,0.00832419]
["bitfinex","ETHUSD",1645027095092,0.49165922,3067.0,3066.9,0.00832419]
["bitfinex","ETHUSD",1645027095291,4.07423497,3067.0,3066.9,0.00832419]
["bitfinex","ETHUSD",1645027095893,0.54165922,3067.0,3066.1,1.63051]
["bitfinex","ETHUSD",1645027096091,0.54165922,3067.0,3066.2,1.14154686]
["bitfinex","ETHUSD",1645027096092,3.35912403,3067.0,3066.2,1.14154686]
["bitfinex","ETHUSD",1645027096292,0.8153655,3067.1,3066.8,0.00585954]
["bitfinex","ETHUSD",1645027096293,1.1153655,3067.1,3066.8,0.00585954]
["bitfinex","ETHUSD",1645027096491,0.24123093,3067.0,3066.8,0.00585954]
["bitfinex","ETHUSD",1645027096893,3.5611441,3067.1,3066.8,0.00585954]
["bitfinex","ETHUSD",1645027097095,3.5611441,3067.1,3066.4,0.00396527]
["bitfinex","ETHUSD",1645027097295,3.12620336,3067.0,3066.7,0.00832316]
["bitfinex","ETHUSD",1645027097560,1.11526,3067.1,3066.8,1.13735068]
["bitfinex","ETHUSD",1645027097757,1.11526,3067.1,3066.8,1.14131595]
["bitfinex","ETHUSD",1645027097951,1.11526,3067.1,3066.9,1.13735068]
["bitfinex","ETHUSD",1645027098152,1.1152169,3067.1,3066.9,1.13735068]
["bitfinex","ETHUSD",1645027098553,3.31493338,3067.0,3066.8,0.01228824]
["bitfinex","ETHUSD",1645027098752,3.07371794,3067.0,3066.8,0.00832297]
["bitfinex","ETHUSD",1645027099353,3.88905054,3067.0,3066.8,0.00832297]
["bitfinex","ETHUSD",1645027099651,3.42529112,3066.9,3066.0,0.00396527]
["bitfinex","ETHUSD",1645027099853,1.63088,3066.8,3066.7,0.00832316]
["bitfinex","ETHUSD",1645027100052,1.93088,3066.8,3066.7,0.00832316]
["bitfinex","ETHUSD",1645027100352,3.5616972,3066.8,3066.7,1.14546226]
["bitfinex","ETHUSD",1645027100752,2.7462272,3066.8,3066.7,1.14110437]
["bitfinex","ETHUSD",1645027100956,0.3,3066.8,3066.7,1.14110437]
["bitfinex","ETHUSD",1645027103293,3.63696908,3066.8,3066.7,0.00396527]
["bitfinex","ETHUSD",1645027103496,1.11542,3066.7,3066.6,0.0083238]
["bitfinex","ETHUSD",1645027103892,1.11542,3066.7,3066.6,1.14587389]
["bitfinex","ETHUSD",1645027104096,0.3,3066.7,3066.6,1.14587389]
["bitfinex","ETHUSD",1645027104294,0.3,3066.7,3066.6,1.13755009]
["bitfinex","ETHUSD",1645027104496,0.3,3066.7,3066.4,1.13755009]
["bitfinex","ETHUSD",1645027104695,0.3,3066.7,3066.5,1.14587405]
["bitfinex","ETHUSD",1645027104941,1.115322,3067.0,3066.6,1.13755009]
["bitfinex","ETHUSD",1645027105142,0.8153,3066.9,3066.6,1.14151536]
["bitfinex","ETHUSD",1645027105341,0.8153,3066.9,3066.7,1.14151536]
["bitfinex","ETHUSD",1645027105543,0.8153,3066.9,3066.8,1.13755009]
["bitfinex","ETHUSD",1645027105745,0.3,3067.0,3066.8,0.00396527]
["bitfinex","ETHUSD",1645027106050,7.638,3067.7,3066.9,1.13755009]
["bitfinex","ETHUSD",1645027106244,0.24136296,3067.6,3067.0,1.13755009]
["bitfinex","ETHUSD",1645027106443,0.24136296,3067.5,3067.1,1.13755009]
["bitfinex","ETHUSD",1645027106643,0.24136296,3067.4,3067.2,1.14151536]
["bitfinex","ETHUSD",1645027106846,0.24136296,3067.4,3066.4,7.91712343]
["bitfinex","ETHUSD",1645027106847,2.44543,3067.7,3067.3,1.13755009]
["bitfinex","ETHUSD",1645027107144,0.54136802,3067.6,3066.8,0.00396527]
["bitfinex","ETHUSD",1645027107343,0.24136802,3067.5,3067.1,0.00832272]
["bitfinex","ETHUSD",1645027107543,0.24136802,3067.5,3067.2,1.13793861]
["bitfinex","ETHUSD",1645027107943,1.05651802,3067.5,3067.2,1.13793861]
["bitfinex","ETHUSD",1645027108143,0.54151251,3067.4,3067.3,1.13793861]
["bitfinex","ETHUSD",1645027108345,0.54151251,3067.4,3067.2,0.00832263]
["bitfinex","ETHUSD",1645027108548,0.3,3067.4,3067.3,1.13793861]
["bitfinex","ETHUSD",1645027108793,0.24150675,3067.4,3067.3,1.13793861]
["bitfinex","ETHUSD",1645027108991,1.1151761,3067.5,3067.3,1.13793861]
["bitfinex","ETHUSD",1645027109192,0.2415054,3067.4,3067.3,1.13793861]
["bitfinex","ETHUSD",1645027109394,1.0566954,3067.4,3067.3,1.13793861]
["bitfinex","ETHUSD",1645027110496,1.0566954,3067.4,3066.7,0.81521]
["bitfinex","ETHUSD",1645027110694,0.2415054,3067.3,3067.2,0.00832263]
["bitfinex","ETHUSD",1645027111100,0.2416532,3067.3,3067.2,1.14626124]
["bitfinex","ETHUSD",1645027111294,0.24165439,3067.3,3067.2,1.14626124]
["bitfinex","ETHUSD",1645027111492,0.24165439,3067.3,3067.2,1.13793861]
["bitfinex","ETHUSD",1645027111694,0.24165155,3067.3,3067.2,1.13793861]
["bitfinex","ETHUSD",1645027111893,1.05687155,3067.3,3067.2,1.13793861]
["bitfinex","ETHUSD",1645027112547,0.24165155,3067.3,3067.2,1.13793861]
["bitfinex","ETHUSD",1645027112744,0.24165155,3067.3,3066.7,0.00396527]
["bitfinex","ETHUSD",1645027112948,0.3,3067.3,3066.8,1.13924541]
["bitfinex","ETHUSD",1645027113146,0.25,3067.5,3067.1,0.00832276]
["bitfinex","ETHUSD",1645027113147,0.24165155,3067.2,3067.1,0.00832276]
["bitfinex","ETHUSD",1645027113351,3.18364197,3067.3,3067.1,1.14776078]
["bitfinex","ETHUSD",1645027113546,0.39526574,3067.0,3066.6,0.03329605]
["bitfinex","ETHUSD",1645027113851,0.69526574,3067.0,3066.7,1.13959321]
["bitfinex","ETHUSD",1645027114046,0.69526574,3067.0,3066.7,1.14353964]
["bitfinex","ETHUSD",1645027114246,0.69526574,3067.0,3066.8,1.13959321]
["bitfinex","ETHUSD",1645027114446,0.69526574,3067.0,3066.8,1.14353964]
["bitfinex","ETHUSD",1645027114646,1.51051574,3067.0,3066.9,1.13959321]
["bitfinex","ETHUSD",1645027114946,1.75212992,3067.0,3066.9,1.13959321]
["bitfinex","ETHUSD",1645027115148,1.75212992,3067.0,3066.6,1.13959321]
["bitfinex","ETHUSD",1645027115347,1.75212992,3067.0,3066.7,1.13959321]
["bitfinex","ETHUSD",1645027115348,0.24161418,3066.9,3066.7,1.13959321]
["bitfinex","ETHUSD",1645027115546,0.69526574,3067.0,3066.8,1.13959321]
["bitfinex","ETHUSD",1645027115746,0.69526574,3067.0,3066.8,1.14353964]
["bitfinex","ETHUSD",1645027116046,0.69526574,3067.0,3066.9,1.14011923]
["bitfinex","ETHUSD",1645027116299,0.93703749,3067.0,3066.9,1.14011923]
["bitfinex","ETHUSD",1645027116695,0.93703749,3067.0,3066.8,0.00832335]
["bitfinex","ETHUSD",1645027116895,0.69526574,3067.0,3066.9,1.14011923]
["bitfinex","ETHUSD",1645027117096,0.93704567,3067.0,3066.9,1.14011923]
["bitfinex","ETHUSD",1645027117796,0.88704567,3067.0,3066.9,1.14011923]
["bitfinex","ETHUSD",1645027119798,2.51767567,3067.0,3066.9,1.14011923]
["bitfinex","ETHUSD",1645027120049,0.88704567,3067.0,3066.9,1.14011923]
["bitfinex","ETHUSD",1645027120448,1.70229567,3067.0,3066.9,1.14011923]
["bitfinex","ETHUSD",1645027122650,1.70229567,3067.0,3066.5,0.00394643]
["bitfinex","ETHUSD",1645027122651,1.6305536,3066.9,3066.8,0.0083226]
["bitfinex","ETHUSD",1645027122850,1.87233353,3066.9,3066.8,0.0083226]
["bitfinex","ETHUSD",1645027123050,2.17233353,3066.9,3066.8,0.0083226]
["bitfinex","ETHUSD",1645027123551,2.17233353,3066.9,3066.6,0.00394643]
["bitfinex","ETHUSD",1645027123794,0.3,3066.8,3066.7,1.14918912]
["bitfinex","ETHUSD",1645027123994,0.3,3066.8,3066.7,1.15313555]
["bitfinex","ETHUSD",1645027124199,0.39526574,3067.0,3066.7,1.15313555]
["bitfinex","ETHUSD",1645027124397,0.39526574,3067.0,3066.8,1.14086633]
["bitfinex","ETHUSD",1645027124607,0.39526574,3067.0,3066.9,1.14086633]
["bitfinex","ETHUSD",1645027125197,0.39526574,3067.0,3066.8,0.00394643]
["bitfinex","ETHUSD",1645027125397,0.39526574,3067.0,3066.9,1.14086633]
["bitfinex","ETHUSD",1645027125596,0.69526574,3067.0,3066.9,1.14086633]
["bitfinex","ETHUSD",1645027127552,0.39526574,3067.0,3066.9,1.14086633]
["bitfinex","ETHUSD",1645027127946,0.39526574,3067.0,3066.9,1.76198976]
["bitfinex","ETHUSD",1645027128847,0.39526574,3067.0,3066.9,1.14086633]
["bitfinex","ETHUSD",1645027129250,0.39526574,3067.0,3066.9,2.77083633]
["bitfinex","ETHUSD",1645027129849,0.39526574,3067.0,3066.9,3.39195976]
["bitfinex","ETHUSD",1645027130047,3.26845439,3067.7,3067.0,6.05]
["bitfinex","ETHUSD",1645027130247,0.23456897,3067.6,3067.1,1.14086633]
["bitfinex","ETHUSD",1645027130447,0.23456897,3067.6,3067.1,1.14481276]
["bitfinex","ETHUSD",1645027131049,0.23456897,3067.5,3067.1,1.14481276]
["bitfinex","ETHUSD",1645027131296,0.23456897,3067.4,3067.1,1.14481276]
["bitfinex","ETHUSD",1645027131496,0.8151,3067.3,3067.0,1.14086633]
["bitfinex","ETHUSD",1645027131701,0.23465425,3067.2,3067.1,1.14481276]
["bitfinex","ETHUSD",1645027131900,0.23465425,3067.2,3067.1,1.14086633]
["bitfinex","ETHUSD",1645027132097,0.23465425,3067.2,3067.0,1.14481276]
["bitfinex","ETHUSD",1645027132297,0.23465425,3067.2,3067.1,1.14086633]
["bitfinex","ETHUSD",1645027132599,0.23465425,3067.2,3067.0,1.14481276]
["bitfinex","ETHUSD",1645027132799,0.23465425,3067.2,3067.1,1.14086633]
["bitfinex","ETHUSD",1645027133297,0.23465425,3067.2,3067.0,1.14086633]
["bitfinex","ETHUSD",1645027133298,1.04984325,3067.2,3067.0,1.14086633]
["bitfinex","ETHUSD",1645027133498,1.86498325,3067.2,3067.0,1.14481276]
["bitfinex","ETHUSD",1645027133797,0.53465425,3067.1,3067.0,0.00394643]
["bitfinex","ETHUSD",1645027133998,0.53465425,3067.1,3066.9,0.0083223]
["bitfinex","ETHUSD",1645027134301,0.23469801,3067.0,3066.9,0.0083223]
["bitfinex","ETHUSD",1645027134502,0.81528,3066.9,3066.5,0.00394643]
["bitfinex","ETHUSD",1645027134700,0.23469801,3066.8,3066.6,1.14863726]
["bitfinex","ETHUSD",1645027134958,0.3,3066.9,3066.7,1.15258369]
["bitfinex","ETHUSD",1645027135163,0.23470159,3066.8,3066.3,0.00394643]
["bitfinex","ETHUSD",1645027135359,0.23470159,3066.7,3066.6,0.81523]
["bitfinex","ETHUSD",1645027135560,1.11519,3067.1,3066.6,0.81917643]
["bitfinex","ETHUSD",1645027135759,0.3,3066.7,3066.6,1.14863643]
["bitfinex","ETHUSD",1645027135960,0.3,3067.0,3066.9,0.49777828]
["bitfinex","ETHUSD",1645027136360,0.2347803,3067.0,3066.9,1.64641471]
["bitfinex","ETHUSD",1645027136560,2.8143154,3067.6,3066.9,1.64641471]
["bitfinex","ETHUSD",1645027136762,0.23474475,3067.5,3067.0,1.15258286]
["bitfinex","ETHUSD",1645027136966,2.32604411,3068.1,3067.1,2.239882]
["bitfinex","ETHUSD",1645027137166,0.00824339,3067.7,3067.2,2.25279454]
["bitfinex","ETHUSD",1645027137367,0.00824339,3067.7,3067.3,0.81496]
["bitfinex","ETHUSD",1645027137567,0.00824339,3067.7,3067.3,1.62992]
["bitfinex","ETHUSD",1645027137761,0.00824339,3067.7,3067.3,3.25279454]
["bitfinex","ETHUSD",1645027137962,0.00505849,3068.4,3067.3,3.25279454]
["bitfinex","ETHUSD",1645027138164,0.00505849,3068.4,3067.3,2.62992]
["bitfinex","ETHUSD",1645027138461,0.00824487,3067.7,3067.3,2.62992]
["bitfinex","ETHUSD",1645027139101,0.00824487,3067.7,3067.4,0.81482]
["bitfinex","ETHUSD",1645027139300,0.00824487,3067.7,3067.1,4.16137454]
["bitfinex","ETHUSD",1645027139302,0.00505849,3068.4,3067.5,0.81494]
["bitfinex","ETHUSD",1645027139500,0.00824487,3067.7,3067.1,3.69137454]
["bitfinex","ETHUSD",1645027139900,0.8150992,3067.6,3067.1,3.69137454]
["bitfinex","ETHUSD",1645027140099,0.8150992,3067.6,3067.0,0.62287454]
["bitfinex","ETHUSD",1645027140301,1.1150992,3067.6,3067.0,1.62287454]
["bitfinex","ETHUSD",1645027140701,1.11503,3067.6,3067.2,1.63003]
["bitfinex","ETHUSD",1645027140902,0.00824416,3067.7,3067.2,1.93003]
["bitfinex","ETHUSD",1645027141102,0.30824416,3067.7,3067.2,1.93003]
["bitfinex","ETHUSD",1645027141302,0.30824416,3067.7,3067.2,1.09901597]
["bitfinex","ETHUSD",1645027141702,1.11502,3067.7,3067.2,0.79901597]
["bitfinex","ETHUSD",1645027142005,0.82326456,3067.7,3067.2,0.79901597]
["bitfinex","ETHUSD",1645027142206,1.12326456,3067.7,3067.2,0.79901597]
["bitfinex","ETHUSD",1645027142848,1.11502,3067.7,3067.2,0.79901597]
["bitfinex","ETHUSD",1645027143046,0.30824456,3067.7,3067.3,0.81496]
["bitfinex","ETHUSD",1645027143347,0.00824456,3067.7,3067.3,0.81494]
["bitfinex","ETHUSD",1645027143748,0.00824456,3067.7,3067.4,3.6664577]
["bitfinex","ETHUSD",1645027143948,1.2179,3068.3,3067.6,0.81488]
["bitfinex","ETHUSD",1645027144147,0.81484,3068.3,3067.5,4.74059507]
["bitfinex","ETHUSD",1645027144347,1.11484,3068.3,3067.7,0.81482]
["bitfinex","ETHUSD",1645027144949,1.11492,3068.3,3067.7,0.81482]
["bitfinex","ETHUSD",1645027145151,0.81488,3068.1,3067.7,0.81482]
["bitfinex","ETHUSD",1645027145352,1.11488,3068.1,3067.7,0.81482]
["bitfinex","ETHUSD",1645027145548,0.3,3068.1,3067.7,0.81482]
["bitfinex","ETHUSD",1645027146198,0.00824475,3068.2,3067.7,0.81482]
["bitfinex","ETHUSD",1645027146397,2.74977329,3068.4,3067.7,0.81482]
["bitfinex","ETHUSD",1645027146598,0.00824475,3068.1,3067.7,0.81482]
["bitfinex","ETHUSD",1645027146801,0.82313475,3068.1,3067.7,0.81482]
["bitfinex","ETHUSD",1645027147201,0.30824475,3068.1,3067.7,0.81482]
["bitfinex","ETHUSD",1645027147601,0.3,3068.1,3067.7,0.81482]
["bitfinex","ETHUSD",1645027147799,1.93488849,3068.4,3067.7,0.81482]
["bitfinex","ETHUSD",1645027148000,0.00824459,3068.1,3067.7,0.81482]
["bitfinex","ETHUSD",1645027148202,0.00824459,3068.1,3067.7,1.62968]
["bitfinex","ETHUSD",1645027148400,0.00824459,3068.1,3067.7,0.81482]
["bitfinex","ETHUSD",1645027148401,0.82311459,3068.1,3067.7,0.81482]
["bitfinex","ETHUSD",1645027148800,1.11487,3068.1,3067.3,1.0]
["bitfinex","ETHUSD",1645027149204,0.30824459,3068.1,3067.2,0.815]
["bitfinex","ETHUSD",1645027149401,0.30824459,3068.1,3066.9,1.13890113]
["bitfinex","ETHUSD",1645027149402,0.81497,3067.9,3066.9,1.13890113]
["bitfinex","ETHUSD",1645027149604,3.48721373,3067.8,3066.9,0.66890113]
["bitfinex","ETHUSD",1645027149801,1.63036,3067.7,3066.9,0.66890113]
["bitfinex","ETHUSD",1645027150052,1.63036,3067.7,3066.9,0.66057828]
["bitfinex","ETHUSD",1645027150252,1.93036,3067.7,3066.9,0.66057828]
["bitfinex","ETHUSD",1645027150451,1.93860416,3067.7,3066.9,0.66890068]
["bitfinex","ETHUSD",1645027150648,0.8151221,3067.5,3066.9,0.66890068]
["bitfinex","ETHUSD",1645027150853,1.1151221,3067.5,3066.9,0.66890068]
["bitfinex","ETHUSD",1645027151049,2.7453521,3067.5,3066.9,1.48404068]
["bitfinex","ETHUSD",1645027151249,1.93023,3067.5,3066.9,1.47571828]
["bitfinex","ETHUSD",1645027151651,1.93023,3067.5,3066.9,1.48404058]
["bitfinex","ETHUSD",1645027151652,0.81512,3067.3,3066.9,1.48404058]
["bitfinex","ETHUSD",1645027151851,1.11512,3067.3,3066.9,1.48404058]
["bitfinex","ETHUSD",1645027152052,1.11512,3067.3,3067.0,0.00392657]
["bitfinex","ETHUSD",1645027152853,0.81518,3067.2,3067.0,0.00392657]
["bitfinex","ETHUSD",1645027153253,0.3,3067.1,3067.0,0.00392657]
["bitfinex","ETHUSD",1645027154307,0.00773301,3067.7,3067.0,0.00392657]
["bitfinex","ETHUSD",1645027154902,1.7481,3067.8,3067.0,0.00392657]
["bitfinex","ETHUSD",1645027155103,0.82274911,3067.7,3067.0,0.00392657]
["bitfinex","ETHUSD",1645027155308,1.63018,3067.6,3067.0,0.00392657]
["bitfinex","ETHUSD",1645027155504,1.93018,3067.6,3067.0,0.81902657]
["bitfinex","ETHUSD",1645027156506,2.7452251,3067.6,3067.0,0.81902657]
["bitfinex","ETHUSD",1645027156705,0.8151,3067.5,3067.0,0.81902657]
["bitfinex","ETHUSD",1645027156905,2.7452251,3067.6,3067.1,1.14417402]
["bitfinex","ETHUSD",1645027156906,0.23805009,3067.4,3067.1,1.14417402]
["bitfinex","ETHUSD",1645027157105,0.23805009,3067.3,3067.1,1.14417402]
["bitfinex","ETHUSD",1645027157311,1.93018,3067.6,3067.1,1.14417402]
["bitfinex","ETHUSD",1645027157312,1.93018,3067.6,3067.3,0.39383694]
["bitfinex","ETHUSD",1645027157556,2.7452445,3067.6,3067.3,0.39383694]
["bitfinex","ETHUSD",1645027157957,0.23809513,3067.5,3067.4,1.14417402]
["bitfinex","ETHUSD",1645027165656,0.23809513,3067.5,3067.3,0.39383694]
["bitfinex","ETHUSD",1645027165657,1.05334513,3067.5,3067.3,0.39383694]
["bitfinex","ETHUSD",1645027165854,0.23809513,3067.4,3067.3,0.39383694]
["bitfinex","ETHUSD",1645027166256,0.23809513,3067.4,3067.3,1.53887302]
["bitfinex","ETHUSD",1645027166257,1.05339513,3067.4,3067.3,1.53887302]
["bitfinex","ETHUSD",1645027166451,1.35339513,3067.4,3067.3,0.39383694]
["bitfinex","ETHUSD",1645027166652,1.65339513,3067.4,3067.3,0.39383694]
["bitfinex","ETHUSD",1645027166853,1.35339513,3067.4,3067.3,0.39383694]
["bitfinex","ETHUSD",1645027167057,5.45,3067.3,3067.0,0.00392657]
["bitfinex","ETHUSD",1645027167255,5.45,3067.3,3067.1,1.13770979]
["bitfinex","ETHUSD",1645027167256,0.40109513,3067.2,3067.1,1.13770979]
["bitfinex","ETHUSD",1645027167560,0.81533,3067.1,3067.0,0.00392657]
["bitfinex","ETHUSD",1645027167855,1.35342513,3067.1,3067.0,0.00392657]
["bitfinex","ETHUSD",1645027168054,1.35342513,3067.1,3067.0,1.14175654]
["bitfinex","ETHUSD",1645027169906,1.05342513,3067.1,3067.0,1.13782997]
["bitfinex","ETHUSD",1645027173252,1.86868413,3067.1,3066.9,0.50600291]
["bitfinex","ETHUSD",1645027173556,0.23809513,3067.0,3066.9,0.50600291]
["bitfinex","ETHUSD",1645027174156,0.23809513,3067.0,3066.9,1.63469522]
["bitfinex","ETHUSD",1645027174954,0.23809513,3067.0,3066.9,0.49777828]
["bitfinex","ETHUSD",1645027175952,0.23809513,3067.0,3066.9,1.63425723]
["bitfinex","ETHUSD",1645027176700,0.23809513,3067.0,3066.9,1.63415067]
["bitfinex","ETHUSD",1645027177401,0.23809513,3067.0,3066.9,0.49777828]
["bitfinex","ETHUSD",1645027178600,0.23809513,3067.0,3066.9,1.63385524]
["bitfinex","ETHUSD",1645027180959,0.23809513,3067.0,3066.9,0.49777828]
["bitfinex","ETHUSD",1645027181558,0.23809513,3067.0,3066.9,1.63335406]
["bitfinex","ETHUSD",1645027182159,0.815259,3067.1,3066.9,1.63335406]
["bitfinex","ETHUSD",1645027182361,1.630376,3067.2,3067.0,1.13557578]
["bitfinex","ETHUSD",1645027183262,0.3,3067.1,3067.0,1.13557578]
["bitfinex","ETHUSD",1645027187751,1.11499,3067.3,3067.0,1.13557578]
["bitfinex","ETHUSD",1645027187953,0.3,3067.3,3067.1,0.815]
["bitfinex","ETHUSD",1645027188152,0.3,3067.3,3067.2,1.13557578]
["bitfinex","ETHUSD",1645027188354,2.45265388,3067.7,3067.2,1.13557578]
["bitfinex","ETHUSD",1645027188355,2.75265388,3067.7,3067.2,1.13557578]
["bitfinex","ETHUSD",1645027188652,0.24525858,3067.6,3067.2,1.13557578]
["bitfinex","ETHUSD",1645027189056,0.81495,3067.5,3067.2,1.95053578]
["bitfinex","ETHUSD",1645027189253,0.81495,3067.5,3067.3,1.13557578]
["bitfinex","ETHUSD",1645027189852,0.81495,3067.5,3067.3,2.13557578]
["bitfinex","ETHUSD",1645027190053,0.81495,3067.5,3067.4,1.13557578]
["bitfinex","ETHUSD",1645027190253,1.11498,3067.6,3067.4,1.13557578]
["bitfinex","ETHUSD",1645027190453,1.63770857,3067.7,3067.4,1.13557578]
["bitfinex","ETHUSD",1645027190454,0.00777857,3067.7,3067.4,1.95052578]
["bitfinex","ETHUSD",1645027190655,0.00777857,3067.7,3067.5,1.13557578]
["bitfinex","ETHUSD",1645027190858,0.00777857,3067.7,3067.6,0.47]
["bitfinex","ETHUSD",1645027191055,0.00505849,3068.3,3067.6,1.60557578]
["bitfinex","ETHUSD",1645027191304,0.8147713,3068.4,3067.6,0.47]
["bitfinex","ETHUSD",1645027191305,0.00777859,3067.7,3067.6,0.47]
["bitfinex","ETHUSD",1645027191506,0.00777859,3067.7,3067.6,2.42088515]
["bitfinex","ETHUSD",1645027191716,0.00777859,3067.7,3067.6,1.60609515]
["bitfinex","ETHUSD",1645027191908,0.00777859,3067.7,3067.6,2.60609515]
["bitfinex","ETHUSD",1645027192107,0.8149325,3067.8,3067.6,1.60609515]
["bitfinex","ETHUSD",1645027192307,0.3,3067.8,3067.7,1.13609515]
["bitfinex","ETHUSD",1645027192506,0.30269284,3067.8,3067.7,1.13609515]
["bitfinex","ETHUSD",1645027193007,0.30269284,3067.8,3067.7,2.13609515]
["bitfinex","ETHUSD",1645027193206,0.30269284,3067.8,3067.7,1.13609515]
["bitfinex","ETHUSD",1645027193406,0.30269284,3067.8,3067.7,2.13609515]
["bitfinex","ETHUSD",1645027193407,0.3,3067.8,3067.7,2.13609515]
["bitfinex","ETHUSD",1645027193606,0.3,3067.8,3067.7,1.13609515]
["bitfinex","ETHUSD",1645027193810,0.3,3067.8,3067.7,2.13609515]
["bitfinex","ETHUSD",1645027194211,0.3,3067.8,3067.7,1.13609515]
["bitfinex","ETHUSD",1645027194405,0.00798251,3067.9,3067.7,2.13609515]
["bitfinex","ETHUSD",1645027194606,1.11484,3068.0,3067.8,1.13609515]
["bitfinex","ETHUSD",1645027194810,0.00798251,3067.9,3067.8,1.13609515]
["bitfinex","ETHUSD",1645027195453,0.30798251,3067.9,3067.8,1.13609515]
["bitfinex","ETHUSD",1645027195653,0.00798251,3067.9,3067.8,1.13609515]
["bitfinex","ETHUSD",1645027195855,1.11985849,3068.1,3067.8,1.13609515]
["bitfinex","ETHUSD",1645027196054,0.00808882,3068.0,3067.8,1.13609515]
["bitfinex","ETHUSD",1645027196454,0.00808882,3068.0,3067.8,1.95087515]
["bitfinex","ETHUSD",1645027196655,0.00808882,3068.0,3067.9,1.13609515]
["bitfinex","ETHUSD",1645027197056,0.30505849,3068.1,3067.9,1.13609515]
["bitfinex","ETHUSD",1645027197357,0.31314029,3068.1,3067.9,1.13609515]
["bitfinex","ETHUSD",1645027197757,1.12796029,3068.1,3067.9,1.13609515]
["bitfinex","ETHUSD",1645027197957,0.91310524,3068.1,3067.9,1.13609515]
["bitfinex","ETHUSD",1645027198157,0.90502344,3068.1,3068.0,1.13609515]
["bitfinex","ETHUSD",1645027198456,0.89996495,3068.1,3068.0,1.13609515]
["bitfinex","ETHUSD",1645027198703,0.3,3068.1,3068.0,1.13609515]
["bitfinex","ETHUSD",1645027199006,0.00808163,3068.2,3068.0,1.13609515]
["bitfinex","ETHUSD",1645027199203,0.00808163,3068.2,3068.1,1.13609515]
["bitfinex","ETHUSD",1645027199408,0.00505849,3068.3,3068.1,1.13609515]
["bitfinex","ETHUSD",1645027199606,0.01280858,3068.3,3068.2,1.13609515]
["bitfinex","ETHUSD",1645027199805,0.00775009,3068.3,3068.2,1.13609515]
["bitfinex","ETHUSD",1645027200108,0.00775009,3068.3,3068.2,1.12411559]
["bitfinex","ETHUSD",1645027200306,0.00775009,3068.3,3068.0,5.71793776]
["bitfinex","ETHUSD",1645027200509,0.00505849,3068.3,3068.2,3.67692494]
["bitfinex","ETHUSD",1645027200705,0.00505849,3068.6,3068.2,3.97692494]
["bitfinex","ETHUSD",1645027200909,6.3596,3069.7,3068.2,3.97692494]
["bitfinex","ETHUSD",1645027200910,0.0077467,3068.4,3068.3,1.12411559]
["bitfinex","ETHUSD",1645027201104,0.0077467,3068.4,3068.3,11.2749163]
["bitfinex","ETHUSD",1645027201308,0.0077467,3068.4,3068.3,11.7449163]
["bitfinex","ETHUSD",1645027201705,1.62912,3069.5,3068.3,13.373981]
["bitfinex","ETHUSD",1645027201910,0.24426398,3069.4,3068.4,1.12411559]
["bitfinex","ETHUSD",1645027202109,0.00505849,3069.6,3068.5,4.31922062]
["bitfinex","ETHUSD",1645027202306,6.3596,3069.7,3068.6,7.99511559]
["bitfinex","ETHUSD",1645027202307,0.00505849,3069.3,3068.6,7.99511559]
["bitfinex","ETHUSD",1645027202558,0.00505849,3069.6,3068.7,5.16020661]
["bitfinex","ETHUSD",1645027202752,0.462944,3069.1,3068.8,1.12411559]
["bitfinex","ETHUSD",1645027202952,50.0,3070.0,3068.9,1.2844]
["bitfinex","ETHUSD",1645027202953,0.00505849,3069.0,3068.9,1.2844]
["bitfinex","ETHUSD",1645027203153,0.81439,3069.8,3068.9,2.40851559]
["bitfinex","ETHUSD",1645027203154,0.00505849,3069.6,3068.9,2.40851559]
["bitfinex","ETHUSD",1645027203355,0.00776743,3069.3,3069.0,1.12411559]
["bitfinex","ETHUSD",1645027203555,0.00776743,3069.3,3069.1,0.47]
["bitfinex","ETHUSD",1645027204153,0.00505849,3069.9,3069.1,0.47]
["bitfinex","ETHUSD",1645027204357,0.00505849,3069.9,3069.1,0.46002723]
["bitfinex","ETHUSD",1645027204358,0.462944,3069.2,3069.1,0.46002723]
["bitfinex","ETHUSD",1645027204557,0.00505849,3069.2,3069.1,0.46002723]
["bitfinex","ETHUSD",1645027204754,0.00777872,3069.4,3069.1,0.46002723]
["bitfinex","ETHUSD",1645027205557,0.00505849,3069.9,3069.1,0.46002723]
["bitfinex","ETHUSD",1645027205761,0.462944,3069.2,3069.1,0.46002723]
["bitfinex","ETHUSD",1645027205959,0.00505849,3069.2,3069.1,0.46002723]
["bitfinex","ETHUSD",1645027206204,0.00777864,3069.4,3069.1,1.27447723]
["bitfinex","ETHUSD",1645027206606,0.00505849,3069.5,3069.1,1.27447723]
["bitfinex","ETHUSD",1645027206807,0.00777674,3069.4,3069.1,1.27447723]
["bitfinex","ETHUSD",1645027207210,0.462944,3069.2,3069.1,1.27447723]
["bitfinex","ETHUSD",1645027207407,0.46800249,3069.2,3069.1,1.27447723]
["bitfinex","ETHUSD",1645027208410,0.46800249,3069.2,3069.1,2.27447723]
["bitfinex","ETHUSD",1645027209013,0.46800249,3069.2,3069.1,4.52237802]
["bitfinex","ETHUSD",1645027210455,0.00777551,3069.3,3069.2,4.8]
["bitfinex","ETHUSD",1645027210656,0.00777551,3069.3,3069.2,5.27]
["bitfinex","ETHUSD",1645027210856,0.00777551,3069.3,3069.2,6.27]
["bitfinex","ETHUSD",1645027211461,0.3,3069.7,3069.3,0.81437]
["bitfinex","ETHUSD",1645027211655,0.00777553,3069.4,3069.3,1.28437]
["bitfinex","ETHUSD",1645027211855,0.00777553,3069.4,3069.3,2.28437]
["bitfinex","ETHUSD",1645027212056,0.00777553,3069.4,3069.3,1.28437]
["bitfinex","ETHUSD",1645027212256,0.00777553,3069.4,3069.3,0.47]
["bitfinex","ETHUSD",1645027212758,0.8144673,3069.7,3069.3,0.47]
["bitfinex","ETHUSD",1645027212958,0.81452,3069.6,3069.3,0.47]
["bitfinex","ETHUSD",1645027213359,0.3,3069.6,3069.3,0.47]
["bitfinex","ETHUSD",1645027213812,1.62898,3069.9,3069.3,0.47]
["bitfinex","ETHUSD",1645027213813,0.3,3069.8,3069.3,0.47]
["bitfinex","ETHUSD",1645027214013,1.6288689,3069.9,3069.3,0.47]
["bitfinex","ETHUSD",1645027214014,0.8144189,3069.9,3069.3,0.47]
["bitfinex","ETHUSD",1645027214214,50.3,3070.0,3069.3,0.47]
["bitfinex","ETHUSD",1645027214215,0.00777516,3069.6,3069.3,0.47]
["bitfinex","ETHUSD",1645027215016,50.3,3070.0,3069.3,0.47]
["bitfinex","ETHUSD",1645027215312,0.00797496,3069.6,3069.3,0.47]
["bitfinex","ETHUSD",1645027216311,50.3,3070.0,3069.3,0.47]
["bitfinex","ETHUSD",1645027216511,0.00797496,3069.6,3069.3,0.47]
["bitfinex","ETHUSD",1645027217014,0.82248496,3069.6,3069.3,0.47]
["bitfinex","ETHUSD",1645027217215,1.63708496,3069.6,3068.8,0.002]
["bitfinex","ETHUSD",1645027217463,1.34181,3069.5,3068.8,0.002]
["bitfinex","ETHUSD",1645027217864,0.5272,3069.5,3068.8,0.002]
["bitfinex","ETHUSD",1645027218461,0.81459,3069.4,3068.8,0.002]
["bitfinex","ETHUSD",1645027218663,0.8146272,3069.2,3068.8,0.002]
["bitfinex","ETHUSD",1645027219463,0.8146272,3069.2,3069.0,2.24790079]
["bitfinex","ETHUSD",1645027219865,1.6292572,3069.2,3069.0,2.24790079]
["bitfinex","ETHUSD",1645027220473,1.6292572,3069.2,3069.0,1.73194381]
["bitfinex","ETHUSD",1645027220669,1.9292572,3069.2,3069.0,1.73194381]
["bitfinex","ETHUSD",1645027221710,3.5586572,3069.2,3069.0,1.73194381]
["bitfinex","ETHUSD",1645027222109,0.3,3069.1,3069.0,1.73194381]
["bitfinex","ETHUSD",1645027222914,1.3,3069.1,3069.0,1.73194381]
["bitfinex","ETHUSD",1645027223112,1.44806718,3069.1,3069.0,1.73194381]
["bitfinex","ETHUSD",1645027224011,0.3,3069.1,3069.0,1.73194381]
["bitfinex","ETHUSD",1645027224210,0.44816577,3069.1,3069.0,1.73194381]
["bitfinex","ETHUSD",1645027224410,5.5,3069.0,3068.8,0.002]
["bitfinex","ETHUSD",1645027224710,8.7595392,3069.0,3068.8,0.002]
["bitfinex","ETHUSD",1645027224957,9.3595392,3069.0,3068.8,0.002]
["bitfinex","ETHUSD",1645027225465,1.14824479,3068.9,3068.8,0.002]
["bitfinex","ETHUSD",1645027225859,4.9044398,3068.9,3068.8,0.002]
["bitfinex","ETHUSD",1645027226058,1.14824479,3068.9,3068.8,0.002]
["bitfinex","ETHUSD",1645027226459,4.89505757,3068.9,3068.8,0.002]
["bitfinex","ETHUSD",1645027226658,1.14824479,3068.9,3068.8,0.002]
["bitfinex","ETHUSD",1645027227159,1.0,3068.9,3068.8,0.002]
["bitfinex","ETHUSD",1645027227760,6.05,3068.8,3068.3,0.10526595]
["bitfinex","ETHUSD",1645027227964,0.01226961,3068.4,3068.1,0.0315239]
["bitfinex","ETHUSD",1645027228160,0.01226961,3068.4,3068.1,0.04023336]
["bitfinex","ETHUSD",1645027228361,1.31226961,3068.4,3068.1,0.03467041]
["bitfinex","ETHUSD",1645027229003,1.6301974,3068.3,3068.1,0.03467041]
["bitfinex","ETHUSD",1645027229203,1.9301974,3068.3,3068.1,0.03467041]
["bitfinex","ETHUSD",1645027229406,0.3,3068.2,3068.1,0.03467041]
["bitfinex","ETHUSD",1645027230204,3.65036554,3068.2,3068.1,0.03467041]
["bitfinex","ETHUSD",1645027231206,4.65036554,3068.2,3068.1,0.03467041]
["bitfinex","ETHUSD",1645027231908,4.65036554,3068.2,3068.0,0.01585626]
["bitfinex","ETHUSD",1645027231909,6.46514,3068.1,3068.0,0.01585626]
["bitfinex","ETHUSD",1645027232107,11.01769775,3068.1,3068.0,0.01585626]
["bitfinex","ETHUSD",1645027232310,6.05,3068.0,3067.4,0.13323461]
["bitfinex","ETHUSD",1645027232566,4.7262869,3067.9,3067.5,0.75354173]
["bitfinex","ETHUSD",1645027232762,4.7262869,3067.9,3066.9,0.35256209]
["bitfinex","ETHUSD",1645027232763,4.7,3067.5,3066.9,0.35256209]
["bitfinex","ETHUSD",1645027232960,0.81533,3067.3,3066.9,0.35256209]
["bitfinex","ETHUSD",1645027233360,1.41533,3067.3,3066.9,0.35256209]
["bitfinex","ETHUSD",1645027233660,0.8153438,3067.2,3066.9,0.35256209]
["bitfinex","ETHUSD",1645027233862,1.8153438,3067.2,3066.9,0.35256209]
["bitfinex","ETHUSD",1645027234060,1.58486385,3067.2,3066.9,0.35256209]
["bitfinex","ETHUSD",1645027234261,2.40017385,3067.2,3066.9,0.35256209]
["bitfinex","ETHUSD",1645027234461,3.21554385,3067.2,3066.9,0.35256209]
["bitfinex","ETHUSD",1645027234762,0.3,3067.1,3066.9,0.35256209]
["bitfinex","ETHUSD",1645027235162,3.47292668,3067.1,3066.9,0.35256209]
["bitfinex","ETHUSD",1645027235562,0.81532,3067.0,3066.9,0.35256209]
["bitfinex","ETHUSD",1645027235766,4.64822598,3067.0,3066.9,0.35256209]
["bitfinex","ETHUSD",1645027240755,3.16603432,3067.0,3066.9,0.35256209]
["bitfinex","ETHUSD",1645027242056,1.11532,3067.0,3066.9,0.35256209]
["bitfinex","ETHUSD",1645027242254,4.52743874,3067.0,3066.9,0.35256209]
["bitfinex","ETHUSD",1645027242455,1.41532,3067.0,3066.9,0.35256209]
["bitfinex","ETHUSD",1645027242656,4.50496797,3067.0,3066.9,0.35256209]
["bitfinex","ETHUSD",1645027243258,1.41532,3067.0,3066.9,0.35256209]
["bitfinex","ETHUSD",1645027243903,4.49702103,3067.0,3066.9,0.35256209]
["bitfinex","ETHUSD",1645027244105,1.41532,3067.0,3066.9,0.35256209]
["bitfinex","ETHUSD",1645027245909,4.49603847,3067.0,3066.9,0.35256209]
["bitfinex","ETHUSD",1645027246710,1.41532,3067.0,3066.9,0.35256209]
["bitfinex","ETHUSD",1645027247110,1.11532,3067.0,3066.9,0.35256209]
["bitfinex","ETHUSD",1645027247308,0.81532,3067.0,3066.9,0.35256209]
["bitfinex","ETHUSD",1645027249358,1.11532,3067.0,3066.9,0.35256209]
["bitfinex","ETHUSD",1645027250158,4.17971393,3067.0,3066.9,0.35256209]
["bitfinex","ETHUSD",1645027250359,1.11532,3067.0,3066.9,0.35256209]
["bitfinex","ETHUSD",1645027253128,1.11532,3067.0,3066.9,1.74196553]
["bitfinex","ETHUSD",1645027253329,4.29107075,3067.0,3066.9,0.35256209]
["bitfinex","ETHUSD",1645027253730,4.59107075,3067.0,3066.9,0.35256209]
["bitfinex","ETHUSD",1645027254230,4.29107075,3067.0,3066.9,0.35256209]
["bitfinex","ETHUSD",1645027254431,1.11532,3067.0,3066.9,1.74205021]
["bitfinex","ETHUSD",1645027255456,4.19186699,3067.0,3066.9,0.35256209]
["bitfinex","ETHUSD",1645027255658,1.11532,3067.0,3066.9,1.74208541]
["bitfinex","ETHUSD",1645027259603,2.4458997,3067.1,3066.9,1.74208541]
["bitfinex","ETHUSD",1645027259803,2.4458997,3067.1,3067.0,1.38952332]
["bitfinex","ETHUSD",1645027260806,0.81523,3067.1,3067.0,1.38952332]
["bitfinex","ETHUSD",1645027262006,1.6305797,3067.1,3067.0,1.38952332]
["bitfinex","ETHUSD",1645027262755,1.6305797,3067.1,3067.0,1.40537958]
["bitfinex","ETHUSD",1645027263159,3.91443693,3067.1,3067.0,1.40537958]
["bitfinex","ETHUSD",1645027263356,4.21443693,3067.1,3067.0,1.40537958]
["bitfinex","ETHUSD",1645027263754,5.54516043,3067.1,3067.0,1.40537958]
["bitfinex","ETHUSD",1645027263955,5.54516043,3067.1,3067.0,1.42123584]
["bitfinex","ETHUSD",1645027263956,2.4459535,3067.1,3067.0,1.42123584]
["bitfinex","ETHUSD",1645027264956,5.96622067,3067.1,3067.0,1.4370921]
["bitfinex","ETHUSD",1645027265957,5.96622067,3067.1,3067.0,1.47730156]
["bitfinex","ETHUSD",1645027266204,5.66622067,3067.1,3067.0,1.47730156]
["bitfinex","ETHUSD",1645027267006,5.66622067,3067.1,3067.0,1.51751102]
["bitfinex","ETHUSD",1645027267206,2.4459535,3067.1,3067.0,1.51751102]
["bitfinex","ETHUSD",1645027267406,4.75,3067.0,3066.9,0.35256209]
["bitfinex","ETHUSD",1645027267606,0.3,3067.0,3066.9,0.35256209]
["bitfinex","ETHUSD",1645027268007,0.3,3067.0,3066.9,0.36841835]
["bitfinex","ETHUSD",1645027268206,4.2614135,3067.1,3066.9,0.36841835]
["bitfinex","ETHUSD",1645027268207,3.2614135,3067.1,3066.9,0.36841835]
["bitfinex","ETHUSD",1645027269010,0.3,3067.0,3066.9,0.40862781]
["bitfinex","ETHUSD",1645027270058,4.0767732,3067.1,3066.9,0.44883727]
["bitfinex","ETHUSD",1645027270263,4.0767732,3067.1,3066.9,1.06941807]
["bitfinex","ETHUSD",1645027270660,4.0767732,3067.1,3067.0,0.6205808]
["bitfinex","ETHUSD",1645027270861,3.5614135,3067.1,3067.0,0.6205808]
["bitfinex","ETHUSD",1645027271058,6.64502712,3067.1,3067.0,0.6205808]
["bitfinex","ETHUSD",1645027271261,6.65568724,3067.1,3066.9,1.08527433]
["bitfinex","ETHUSD",1645027271458,0.3,3067.0,3066.9,1.08527433]
["bitfinex","ETHUSD",1645027271860,0.3,3067.0,3066.9,0.46469353]
["bitfinex","ETHUSD",1645027272064,3.44347988,3067.0,3066.9,0.46469353]
["bitfinex","ETHUSD",1645027272458,3.44347988,3067.0,3066.9,0.50490299]
["bitfinex","ETHUSD",1645027273710,0.3,3067.0,3066.9,0.50490299]
["bitfinex","ETHUSD",1645027274311,1.93083,3067.0,3066.9,0.50490299]
["bitfinex","ETHUSD",1645027275308,1.93083,3067.0,3066.9,0.7729217]
["bitfinex","ETHUSD",1645027275309,1.63083,3067.0,3066.9,0.7729217]
["bitfinex","ETHUSD",1645027275510,1.63083,3067.0,3066.9,0.1523409]
["bitfinex","ETHUSD",1645027276110,1.63083,3067.0,3066.9,0.97978197]
["bitfinex","ETHUSD",1645027276511,1.63083,3067.0,3066.9,0.1523409]
["bitfinex","ETHUSD",1645027276716,1.63083,3067.0,3066.9,0.11213144]
["bitfinex","ETHUSD",1645027277564,1.63083,3067.0,3066.9,0.93957251]
["bitfinex","ETHUSD",1645027277756,1.63083,3067.0,3066.9,0.96392571]
["bitfinex","ETHUSD",1645027277957,1.63083,3067.0,3066.9,0.13648464]
["bitfinex","ETHUSD",1645027278458,1.63083,3067.0,3066.9,0.76048702]
["bitfinex","ETHUSD",1645027278660,1.63083,3067.0,3066.9,0.1523409]
["bitfinex","ETHUSD",1645027278859,1.63083,3067.0,3066.9,0.73614251]
["bitfinex","ETHUSD",1645027279760,1.63083,3067.0,3066.9,0.76049571]
["bitfinex","ETHUSD",1645027279967,4.0767678,3067.1,3066.9,0.76049571]
["bitfinex","ETHUSD",1645027280559,3.2614135,3067.1,3067.0,0.62401107]
["bitfinex","ETHUSD",1645027280759,1.77930889,3067.1,3066.9,0.97978197]
["bitfinex","ETHUSD",1645027280961,1.77930889,3067.1,3066.9,0.93957251]
["bitfinex","ETHUSD",1645027281208,1.63068,3067.0,3066.9,0.93957251]
["bitfinex","ETHUSD",1645027282112,1.63068,3067.0,3066.9,0.97978197]
["bitfinex","ETHUSD",1645027283012,1.93068,3067.0,3066.9,0.1523409]
["bitfinex","ETHUSD",1645027283211,1.93068,3067.0,3066.9,0.77621178]
["bitfinex","ETHUSD",1645027284211,1.93068,3067.0,3066.9,0.1523409]
["bitfinex","ETHUSD",1645027284611,1.63068,3067.0,3066.9,0.1523409]
["bitfinex","ETHUSD",1645027285062,0.96393479,3067.1,3066.9,0.1523409]
["bitfinex","ETHUSD",1645027285959,0.96393479,3067.1,3066.9,1.3935025]
["bitfinex","ETHUSD",1645027286358,0.96393479,3067.1,3066.9,1.35329304]
["bitfinex","ETHUSD",1645027286560,0.96393479,3067.1,3066.9,0.11213144]
["bitfinex","ETHUSD",1645027286561,0.81526,3067.0,3066.9,0.11213144]
["bitfinex","ETHUSD",1645027286960,0.81192644,3067.0,3066.9,0.11213144]
["bitfinex","ETHUSD",1645027287461,0.77171698,3067.0,3066.9,0.11213144]
["bitfinex","ETHUSD",1645027287659,0.77171698,3067.0,3066.9,1.50158776]
["bitfinex","ETHUSD",1645027288461,0.77171698,3067.0,3066.9,2.74274936]
["bitfinex","ETHUSD",1645027288710,0.77171698,3067.0,3066.9,1.50158776]
["bitfinex","ETHUSD",1645027289611,0.77171698,3067.0,3066.9,2.74274936]
["bitfinex","ETHUSD",1645027290013,0.77171698,3067.0,3066.9,1.50158776]
["bitfinex","ETHUSD",1645027290612,0.77171698,3067.0,3066.9,2.7491482]
["bitfinex","ETHUSD",1645027292963,0.77171698,3067.0,3066.9,1.50158776]
["bitfinex","ETHUSD",1645027296212,0.77171698,3067.0,3066.9,1.35961]
["bitfinex","ETHUSD",1645027296414,0.77171698,3067.0,3066.9,2.74906632]
["bitfinex","ETHUSD",1645027297011,0.77171698,3067.0,3066.9,1.50158776]
["bitfinex","ETHUSD",1645027299214,0.77171698,3067.0,3066.9,2.74906632]
["bitfinex","ETHUSD",1645027300057,0.77171698,3067.0,3066.9,1.50158776]
["bitfinex","ETHUSD",1645027300763,1.06886349,3067.1,3066.9,1.50158776]
["bitfinex","ETHUSD",1645027300959,0.96390889,3067.1,3067.0,2.63724829]
["bitfinex","ETHUSD",1645027301561,2.59452889,3067.1,3067.0,2.63724829]
["bitfinex","ETHUSD",1645027302363,2.59452889,3067.1,3067.0,2.63811449]
["bitfinex","ETHUSD",1645027303063,1.77923889,3067.1,3067.0,2.63811449]
["bitfinex","ETHUSD",1645027303462,1.77923889,3067.1,3067.0,2.63898069]
["bitfinex","ETHUSD",1645027304113,1.26388889,3067.1,3067.0,1.39118872]
["bitfinex","ETHUSD",1645027304615,1.26388889,3067.1,3067.0,1.2504949]
["bitfinex","ETHUSD",1645027304814,1.26388889,3067.1,3067.0,1.39205492]
["bitfinex","ETHUSD",1645027305013,1.26388889,3067.1,3067.0,2.22403589]
["bitfinex","ETHUSD",1645027305314,1.56388889,3067.1,3067.0,2.22403589]
["bitfinex","ETHUSD",1645027305513,1.56388889,3067.1,3067.0,2.22490209]
["bitfinex","ETHUSD",1645027305712,4.64581332,3067.1,3067.0,2.22490209]
["bitfinex","ETHUSD",1645027306514,4.64581332,3067.1,3067.0,1.39378732]
["bitfinex","ETHUSD",1645027306813,4.64581332,3067.1,3067.0,2.22576829]
["bitfinex","ETHUSD",1645027307663,4.64581332,3067.1,3067.0,2.22663449]
["bitfinex","ETHUSD",1645027307865,1.56388889,3067.1,3067.0,2.22663449]
["bitfinex","ETHUSD",1645027308062,1.56388889,3067.1,3067.0,1.39465352]
["bitfinex","ETHUSD",1645027308264,1.54803263,3067.1,3067.0,1.39465352]
["bitfinex","ETHUSD",1645027308663,1.54803263,3067.1,3067.0,1.39551972]
["bitfinex","ETHUSD",1645027309064,1.54803263,3067.1,3067.0,2.64341602]
["bitfinex","ETHUSD",1645027309265,4.59733716,3067.1,3067.0,1.39551972]
["bitfinex","ETHUSD",1645027309464,1.54803263,3067.1,3067.0,1.39551972]
["bitfinex","ETHUSD",1645027309664,1.54803263,3067.1,3067.0,1.39638592]
["bitfinex","ETHUSD",1645027310266,1.54803263,3067.1,3067.0,2.64428222]
["bitfinex","ETHUSD",1645027310667,1.54803263,3067.1,3067.0,2.64514842]
["bitfinex","ETHUSD",1645027310865,1.54803263,3067.1,3067.0,2.64428222]
["bitfinex","ETHUSD",1645027311211,1.24803263,3067.1,3067.0,1.39638751]
["bitfinex","ETHUSD",1645027311412,4.29742779,3067.1,3067.0,1.39638751]
["bitfinex","ETHUSD",1645027311608,1.54803263,3067.1,3067.0,1.39638751]
["bitfinex","ETHUSD",1645027311810,1.24803263,3067.1,3067.0,1.2548461]
["bitfinex","ETHUSD",1645027312010,1.24803263,3067.1,3067.0,1.39638751]
["bitfinex","ETHUSD",1645027312211,1.24803263,3067.1,3067.0,2.64430401]
["bitfinex","ETHUSD",1645027312608,4.31848717,3067.1,3067.0,2.64430401]
["bitfinex","ETHUSD",1645027312809,4.61848717,3067.1,3067.0,2.64430401]
["bitfinex","ETHUSD",1645027313009,4.61848717,3067.1,3067.0,1.39638751]
["bitfinex","ETHUSD",1645027313211,4.61848717,3067.1,3067.0,2.64430401]
["bitfinex","ETHUSD",1645027313409,4.61848717,3067.1,3067.0,1.39638751]
["bitfinex","ETHUSD",1645027313610,1.54803263,3067.1,3067.0,2.64430401]
["bitfinex","ETHUSD",1645027314110,1.54803263,3067.1,3067.0,2.64441249]
["bitfinex","ETHUSD",1645027314310,4.61427857,3067.1,3067.0,2.64441249]
["bitfinex","ETHUSD",1645027314511,1.54803263,3067.1,3067.0,2.64441249]
["bitfinex","ETHUSD",1645027314964,0.94803263,3067.1,3067.0,1.39638751]
["bitfinex","ETHUSD",1645027315364,1.6305116,3067.2,3067.1,1.27505293]
["bitfinex","ETHUSD",1645027315365,0.8152316,3067.2,3067.1,1.27505293]
["bitfinex","ETHUSD",1645027315664,0.8152316,3067.2,3067.1,3.91217883]
["bitfinex","ETHUSD",1645027315865,0.8152316,3067.2,3067.1,3.91225456]
["bitfinex","ETHUSD",1645027316063,2.7458316,3067.2,3067.1,2.66451084]
["bitfinex","ETHUSD",1645027316264,2.7458316,3067.2,3067.1,3.91214433]
["bitfinex","ETHUSD",1645027316663,5.81344258,3067.2,3067.1,3.91214433]
["bitfinex","ETHUSD",1645027316863,6.81344258,3067.2,3067.1,2.66451084]
["bitfinex","ETHUSD",1645027317063,6.81344258,3067.2,3067.0,0.0237228]
["bitfinex","ETHUSD",1645027317064,1.11547,3067.1,3067.0,0.0237228]
["bitfinex","ETHUSD",1645027317363,4.34478654,3067.1,3067.0,0.0237228]
["bitfinex","ETHUSD",1645027317563,4.34478654,3067.1,3067.0,1.27135629]
["bitfinex","ETHUSD",1645027318064,4.34478654,3067.1,3067.0,1.28814949]
["bitfinex","ETHUSD",1645027318264,4.34478654,3067.1,3067.0,0.040516]
["bitfinex","ETHUSD",1645027318465,4.34478654,3067.1,3067.0,1.28814949]
["bitfinex","ETHUSD",1645027318720,4.34478654,3067.1,3067.0,0.040516]
["bitfinex","ETHUSD",1645027319119,4.34478654,3067.1,3067.0,0.0581754]
["bitfinex","ETHUSD",1645027319317,1.11547,3067.1,3067.0,0.0581754]
["bitfinex","ETHUSD",1645027320119,1.11547,3067.1,3067.0,0.0749686]
["bitfinex","ETHUSD",1645027320720,1.11547,3067.1,3067.0,1.32316783]
["bitfinex","ETHUSD",1645027320919,6.26695194,3067.2,3067.0,1.32316783]
["bitfinex","ETHUSD",1645027321120,6.26695194,3067.2,3067.1,1.24819923]
["bitfinex","ETHUSD",1645027321121,3.19459133,3067.2,3067.1,1.24819923]
["bitfinex","ETHUSD",1645027321320,3.7458316,3067.2,3067.1,1.24819923]
["bitfinex","ETHUSD",1645027321520,0.8154,3067.1,3067.0,1.33996103]
["bitfinex","ETHUSD",1645027321723,3.96138838,3067.1,3067.0,1.33996103]
["bitfinex","ETHUSD",1645027321920,0.8154,3067.1,3067.0,1.33996103]
["bitfinex","ETHUSD",1645027322123,0.8154,3067.1,3067.0,0.0917618]
["bitfinex","ETHUSD",1645027322124,0.8145338,3067.1,3067.0,0.0917618]
["bitfinex","ETHUSD",1645027322322,1.1145338,3067.1,3067.0,0.108555]
["bitfinex","ETHUSD",1645027322960,1.1145338,3067.1,3067.0,1.35625251]
["bitfinex","ETHUSD",1645027323161,1.1145338,3067.1,3067.0,1.37301168]
["bitfinex","ETHUSD",1645027323564,1.1145338,3067.1,3067.0,0.1253482]
["bitfinex","ETHUSD",1645027323565,0.8145338,3067.1,3067.0,0.1253482]
["bitfinex","ETHUSD",1645027323962,0.8145338,3067.1,3067.0,1.78896208]
["bitfinex","ETHUSD",1645027324163,2.7458816,3067.2,3067.0,1.78896208]
["bitfinex","ETHUSD",1645027324369,2.7458816,3067.2,3067.0,0.1421414]
["bitfinex","ETHUSD",1645027324370,1.9306616,3067.2,3067.0,0.1421414]
["bitfinex","ETHUSD",1645027324664,1.9306616,3067.2,3067.0,1.80575528]
["bitfinex","ETHUSD",1645027325266,1.9306616,3067.2,3067.0,1.82254848]
["bitfinex","ETHUSD",1645027325662,1.9306616,3067.2,3067.0,0.1589346]
["bitfinex","ETHUSD",1645027325663,0.81525,3067.1,3067.0,0.1589346]
["bitfinex","ETHUSD",1645027325864,0.81525,3067.1,3067.0,1.82254848]
["bitfinex","ETHUSD",1645027326316,0.81525,3067.1,3067.0,1.83934168]
["bitfinex","ETHUSD",1645027327317,0.81525,3067.1,3067.0,0.192521]
["bitfinex","ETHUSD",1645027328315,0.81525,3067.1,3067.0,1.45658207]
["bitfinex","ETHUSD",1645027328518,0.81525,3067.1,3067.0,0.2093142]
["bitfinex","ETHUSD",1645027328816,3.85225,3067.1,3067.0,0.2093142]
["bitfinex","ETHUSD",1645027329017,0.81525,3067.1,3067.0,0.2093142]
["bitfinex","ETHUSD",1645027329519,0.77504054,3067.1,3067.0,0.2261074]
["bitfinex","ETHUSD",1645027330171,0.77504054,3067.1,3067.0,1.88972128]
["bitfinex","ETHUSD",1645027330366,1.9306616,3067.2,3067.1,1.44825564]
["bitfinex","ETHUSD",1645027330566,1.1152316,3067.2,3067.1,1.44825564]
["bitfinex","ETHUSD",1645027330968,5.00679641,3067.2,3067.1,1.44825564]
["bitfinex","ETHUSD",1645027331167,5.03483087,3067.2,3067.1,1.44825564]
["bitfinex","ETHUSD",1645027331369,5.03483087,3067.2,3067.1,2.69521863]
["bitfinex","ETHUSD",1645027331967,5.03483087,3067.2,3067.1,2.69521185]
["bitfinex","ETHUSD",1645027332367,1.9305516,3067.2,3067.1,2.69521185]
["bitfinex","ETHUSD",1645027335918,0.3,3067.2,3067.1,1.44825564]
["bitfinex","ETHUSD",1645027336321,0.13819997,3067.7,3067.1,1.44825564]
["bitfinex","ETHUSD",1645027336519,0.13819997,3067.7,3067.6,1.24599309]
["bitfinex","ETHUSD",1645027336723,0.13819997,3067.7,3067.4,1.24599309]
["bitfinex","ETHUSD",1645027336921,1.76844397,3067.7,3067.4,1.24599309]
["bitfinex","ETHUSD",1645027337122,3.39879397,3067.7,3067.5,2.63547774]
["bitfinex","ETHUSD",1645027337570,3.39879397,3067.7,3067.6,1.38948465]
["bitfinex","ETHUSD",1645027337571,3.39878397,3067.7,3067.6,1.38948465]
["bitfinex","ETHUSD",1645027337768,3.39878397,3067.7,3067.4,1.24599309]
["bitfinex","ETHUSD",1645027337971,0.95341997,3067.7,3067.6,1.38948465]
["bitfinex","ETHUSD",1645027338166,0.95341997,3067.7,3067.5,2.63547774]
["bitfinex","ETHUSD",1645027339066,1.76853777,3067.7,3067.5,2.63547774]
["bitfinex","ETHUSD",1645027339266,2.58367777,3067.7,3067.5,2.63547774]
["bitfinex","ETHUSD",1645027339467,2.58367777,3067.7,3067.6,1.38948465]
["bitfinex","ETHUSD",1645027339667,2.58367777,3067.7,3067.6,1.24599309]
["bitfinex","ETHUSD",1645027340369,2.58367777,3067.7,3067.6,1.38948465]
["bitfinex","ETHUSD",1645027340568,1.76853777,3067.7,3067.6,2.63547774]
["bitfinex","ETHUSD",1645027340768,1.76853777,3067.7,3067.6,1.38948465]
["bitfinex","ETHUSD",1645027340969,0.28640624,3067.7,3067.6,1.38948465]
["bitfinex","ETHUSD",1645027341512,0.25782321,3067.8,3067.6,1.38948465]
["bitfinex","ETHUSD",1645027341712,0.25782321,3067.8,3067.6,2.63547774]
["bitfinex","ETHUSD",1645027342114,0.25782321,3067.8,3067.7,1.38948465]
["bitfinex","ETHUSD",1645027342418,0.25,3067.8,3067.6,1.38948465]
["bitfinex","ETHUSD",1645027343216,0.2491338,3067.8,3067.6,1.38948465]
["bitfinex","ETHUSD",1645027343715,0.2491338,3067.8,3067.6,2.63547774]
["bitfinex","ETHUSD",1645027343916,0.2491338,3067.8,3067.7,1.38948465]
["bitfinex","ETHUSD",1645027344516,0.2491338,3067.8,3067.7,2.6356362]
["bitfinex","ETHUSD",1645027344819,1.0642446,3067.8,3067.7,1.38948465]
["bitfinex","ETHUSD",1645027345668,0.2491338,3067.8,3067.7,1.38948465]
["bitfinex","ETHUSD",1645027345873,50.0,3068.0,3067.8,0.74740139]
["bitfinex","ETHUSD",1645027346071,50.0,3068.0,3067.9,1.24597018]
["bitfinex","ETHUSD",1645027346268,50.0,3068.0,3067.9,2.63545483]
["bitfinex","ETHUSD",1645027346469,50.0,3068.0,3067.9,3.05080877]
["bitfinex","ETHUSD",1645027346669,50.0,3068.0,3067.9,1.38948465]
["bitfinex","ETHUSD",1645027347070,34.0762,3068.0,3067.9,1.38948465]
["bitfinex","ETHUSD",1645027347268,18.662,3068.0,3067.9,1.38948465]
["bitfinex","ETHUSD",1645027348270,18.662,3068.0,3067.9,1.40627785]
["bitfinex","ETHUSD",1645027348569,18.662,3068.0,3067.9,1.26114974]
["bitfinex","ETHUSD",1645027348818,18.662,3068.0,3067.9,2.65063439]
["bitfinex","ETHUSD",1645027349020,18.662,3068.0,3067.9,3.06711325]
["bitfinex","ETHUSD",1645027349214,18.662,3068.0,3067.9,2.65046114]
["bitfinex","ETHUSD",1645027349517,18.662,3068.0,3067.9,1.40627785]
["bitfinex","ETHUSD",1645027350321,18.64614374,3068.0,3067.9,1.40627785]
["bitfinex","ETHUSD",1645027350716,18.62935054,3068.0,3067.9,1.40627785]
["bitfinex","ETHUSD",1645027350915,18.62935054,3068.0,3067.9,2.64960386]
["bitfinex","ETHUSD",1645027351315,18.62935054,3068.0,3067.9,3.64960386]
["bitfinex","ETHUSD",1645027351518,18.62935054,3068.0,3067.9,2.40627785]
["bitfinex","ETHUSD",1645027352468,18.62935054,3068.0,3067.9,4.06711325]
["bitfinex","ETHUSD",1645027352871,18.62935054,3068.0,3067.9,4.03576785]
["bitfinex","ETHUSD",1645027353971,18.62935054,3068.0,3067.9,5.69125769]
["bitfinex","ETHUSD",1645027354169,18.62935054,3068.0,3067.9,5.69110499]
["bitfinex","ETHUSD",1645027354369,18.62935054,3068.0,3067.9,9.03576785]
["bitfinex","ETHUSD",1645027354771,15.66632157,3068.0,3067.9,9.03576785]
["bitfinex","ETHUSD",1645027355170,15.66632157,3068.0,3067.9,9.22096169]
["bitfinex","ETHUSD",1645027356209,11.20780844,3068.0,3067.9,9.22096169]
["bitfinex","ETHUSD",1645027356710,11.20780844,3068.0,3067.9,4.22096169]
["bitfinex","ETHUSD",1645027356909,11.20780844,3068.0,3067.9,5.8766179]
["bitfinex","ETHUSD",1645027357309,11.20780844,3068.0,3067.9,4.22096169]
["bitfinex","ETHUSD",1645027357509,11.20780844,3068.0,3067.9,5.8752569]
["bitfinex","ETHUSD",1645027357708,11.20780844,3068.0,3067.9,9.22096169]
["bitfinex","ETHUSD",1645027357916,11.20780844,3068.0,3067.9,4.22096169]
["bitfinex","ETHUSD",1645027358312,11.20780844,3068.0,3067.9,6.30514855]
["bitfinex","ETHUSD",1645027358510,11.20780844,3068.0,3067.9,4.22096169]
["bitfinex","ETHUSD",1645027358713,4.74844253,3068.0,3067.9,30.36514855]
["bitfinex","ETHUSD",1645027358911,4.57302446,3068.0,3067.9,31.13514855]
["bitfinex","ETHUSD",1645027359113,3.87828716,3068.0,3067.9,31.13514855]
["bitfinex","ETHUSD",1645027359312,3.87828716,3068.0,3067.9,25.83514855]
["bitfinex","ETHUSD",1645027359513,3.87828716,3068.0,3067.9,24.83514855]
["bitfinex","ETHUSD",1645027359814,2.7483955,3068.0,3067.9,24.83514855]
["bitfinex","ETHUSD",1645027360071,2.7483955,3068.0,3067.9,29.83514855]
["bitfinex","ETHUSD",1645027360278,1.00826742,3068.0,3067.9,29.83514855]
["bitfinex","ETHUSD",1645027360871,1.00826742,3068.0,3067.9,30.83514855]
["bitfinex","ETHUSD",1645027361074,0.81466,3069.6,3068.9,0.18519384]
["bitfinex","ETHUSD",1645027361372,2.1940449,3069.9,3069.1,0.18519384]
["bitfinex","ETHUSD",1645027361373,3.00865,3069.9,3069.1,0.18519384]
["bitfinex","ETHUSD",1645027361571,3.00865,3069.9,3069.3,0.18519384]
["bitfinex","ETHUSD",1645027361770,3.00865,3069.9,3069.5,0.18519384]
["bitfinex","ETHUSD",1645027361971,1.87925,3069.9,3069.7,0.18519384]
["bitfinex","ETHUSD",1645027362172,2.69383,3069.9,3069.8,1.57467849]
["bitfinex","ETHUSD",1645027362776,2.99383,3069.9,3069.8,1.57467849]
["bitfinex","ETHUSD",1645027363811,3.15663,3069.9,3069.8,1.57467849]
["bitfinex","ETHUSD",1645027364211,3.15663,3069.9,3069.8,1.52467849]
["bitfinex","ETHUSD",1645027364212,3.1557638,3069.9,3069.8,1.52467849]
["bitfinex","ETHUSD",1645027365214,0.7119338,3069.9,3069.8,1.52467849]
["bitfinex","ETHUSD",1645027366415,0.4119338,3069.9,3069.8,1.52467849]
["bitfinex","ETHUSD",1645027366816,0.2491338,3069.9,3069.8,1.52467849]
["bitfinex","ETHUSD",1645027368270,0.2491338,3069.9,3069.8,2.14274297]
["bitfinex","ETHUSD",1645027368665,0.2491338,3069.9,3069.8,2.35070295]
["bitfinex","ETHUSD",1645027368866,0.2491338,3069.9,3069.8,1.52467849]
["bitfinex","ETHUSD",1645027369068,0.2491338,3069.9,3069.8,2.1415628]
["bitfinex","ETHUSD",1645027369267,0.2491338,3069.9,3069.8,1.52467849]
["bitfinex","ETHUSD",1645027369468,50.00880736,3070.0,3069.8,7.52467849]
["bitfinex","ETHUSD",1645027369667,50.00880736,3070.0,3069.9,0.99932384]
["bitfinex","ETHUSD",1645027369869,50.00880736,3070.0,3069.9,7.46932384]
["bitfinex","ETHUSD",1645027370068,50.0,3070.0,3069.9,7.46932384]
["bitfinex","ETHUSD",1645027370270,50.0,3070.0,3069.9,2.46932384]
["bitfinex","ETHUSD",1645027370470,50.0,3070.0,3069.9,7.46932384]
["bitfinex","ETHUSD",1645027370872,50.0,3070.0,3069.9,2.46932384]
["bitfinex","ETHUSD",1645027371071,50.0,3070.0,3069.9,0.80195623]
["bitfinex","ETHUSD",1645027371326,50.0,3070.0,3069.9,0.18519384]
["bitfinex","ETHUSD",1645027371526,49.95979054,3070.0,3069.9,0.18519384]
["bitfinex","ETHUSD",1645027371728,49.94299734,3070.0,3069.9,0.18519384]
["bitfinex","ETHUSD",1645027376169,49.94299734,3070.0,3069.9,0.80195892]
["bitfinex","ETHUSD",1645027376170,47.72152059,3070.0,3069.9,0.80195892]
["bitfinex","ETHUSD",1645027376569,47.72152059,3070.0,3069.9,0.18519384]
["bitfinex","ETHUSD",1645027376769,47.72152059,3070.0,3069.8,0.18519384]
["bitfinex","ETHUSD",1645027376968,47.72654824,3070.0,3069.8,0.18519384]
["bitfinex","ETHUSD",1645027377368,47.72654824,3070.0,3069.8,0.80195892]
["bitfinex","ETHUSD",1645027377570,47.72654824,3070.0,3069.8,0.18519384]
["bitfinex","ETHUSD",1645027377969,47.72654824,3070.0,3069.8,0.80195892]
["bitfinex","ETHUSD",1645027378371,47.72654824,3070.0,3069.8,1.0075437]
["bitfinex","ETHUSD",1645027378568,47.72654824,3070.0,3069.8,0.18519384]
["bitfinex","ETHUSD",1645027379316,47.72654824,3070.0,3069.9,0.80142162]
["bitfinex","ETHUSD",1645027379517,47.72654824,3070.0,3069.9,0.18519384]
["bitfinex","ETHUSD",1645027381120,46.24567714,3070.0,3069.9,1.0075437]
["bitfinex","ETHUSD",1645027381322,46.24567714,3070.0,3069.9,0.18519384]
["bitfinex","ETHUSD",1645027382119,43.28413731,3070.0,3069.8,0.18519384]
["bitfinex","ETHUSD",1645027382320,43.28413731,3070.0,3069.9,0.18519384]
["bitfinex","ETHUSD",1645027383578,42.42027111,3070.0,3069.9,0.18519384]
["bitfinex","ETHUSD",1645027384179,42.37027111,3070.0,3069.9,19.24519384]
["bitfinex","ETHUSD",1645027384380,42.37027111,3070.0,3069.9,24.78565796]
["bitfinex","ETHUSD",1645027384680,41.75124806,3070.0,3069.9,5.72565796]
["bitfinex","ETHUSD",1645027385080,38.04992826,3070.0,3069.9,5.72565796]
["bitfinex","ETHUSD",1645027385278,38.04906206,3070.0,3069.9,24.78565796]
["bitfinex","ETHUSD",1645027385781,38.04906206,3070.0,3069.9,24.77213296]
["bitfinex","ETHUSD",1645027387228,38.04906206,3070.0,3069.9,24.91667693]
["bitfinex","ETHUSD",1645027387628,38.04906206,3070.0,3069.9,4.12565796]
["bitfinex","ETHUSD",1645027387827,38.04906206,3070.0,3069.9,1.57332527]
["bitfinex","ETHUSD",1645027389130,38.04906206,3070.0,3069.9,3.21501245]
["bitfinex","ETHUSD",1645027389830,38.04906206,3070.0,3069.9,1.57332527]
["bitfinex","ETHUSD",1645027390065,38.04906206,3070.0,3069.9,2.57332527]
["bitfinex","ETHUSD",1645027390664,38.04906206,3070.0,3069.9,1.57332527]
["bitfinex","ETHUSD",1645027390867,38.04906206,3070.0,3069.9,3.80595745]
["bitfinex","ETHUSD",1645027391065,38.04906206,3070.0,3069.9,1.41782602]
["bitfinex","ETHUSD",1645027391265,35.82790686,3070.0,3069.9,1.41782602]
["bitfinex","ETHUSD",1645027391467,35.82790686,3070.0,3069.9,1.57332527]
["bitfinex","ETHUSD",1645027392068,32.86631925,3070.0,3069.9,1.57332527]
["bitfinex","ETHUSD",1645027392670,32.84952605,3070.0,3069.9,2.57332527]
["bitfinex","ETHUSD",1645027393269,32.84952605,3070.0,3069.9,1.57332527]
["bitfinex","ETHUSD",1645027393472,32.84952605,3070.0,3069.9,2.80703834]
["bitfinex","ETHUSD",1645027393919,32.84952605,3070.0,3069.9,3.80703834]
["bitfinex","ETHUSD",1645027394119,32.84952605,3070.0,3069.9,2.80703834]
["bitfinex","ETHUSD",1645027394819,32.84952605,3070.0,3069.9,3.80703834]
["bitfinex","ETHUSD",1645027395022,32.84952605,3070.0,3069.9,2.57332527]
["bitfinex","ETHUSD",1645027395220,32.84952605,3070.0,3069.9,4.21501245]
["bitfinex","ETHUSD",1645027397123,32.84952605,3070.0,3069.9,2.57332527]
["bitfinex","ETHUSD",1645027397770,32.84952605,3070.0,3069.9,4.21905281]
["bitfinex","ETHUSD",1645027397971,32.84952605,3070.0,3069.9,2.57332527]
["bitfinex","ETHUSD",1645027398972,32.84952605,3070.0,3069.9,4.21905281]
["bitfinex","ETHUSD",1645027399173,32.84952605,3070.0,3069.9,2.56665815]
["bitfinex","ETHUSD",1645027399577,32.84952605,3070.0,3069.9,3.80258067]
["bitfinex","ETHUSD",1645027400074,32.84952605,3070.0,3069.9,3.80257771]
["bitfinex","ETHUSD",1645027400374,32.84952605,3070.0,3069.9,2.56665815]
["bitfinex","ETHUSD",1645027400775,32.84952605,3070.0,3069.9,3.80281376]
["bitfinex","ETHUSD",1645027400978,32.84952605,3070.0,3069.9,1.56665815]
["bitfinex","ETHUSD",1645027401224,31.66861159,3070.0,3069.9,2.39086469]
["bitfinex","ETHUSD",1645027401622,31.66861159,3070.0,3069.9,1.56665815]
["bitfinex","ETHUSD",1645027401823,31.66861159,3070.0,3069.9,2.39080451]
["bitfinex","ETHUSD",1645027402024,31.36861159,3070.0,3069.9,1.56665815]
["bitfinex","ETHUSD",1645027402424,31.36861159,3070.0,3069.9,2.39199396]
["bitfinex","ETHUSD",1645027402624,31.36861159,3070.0,3069.9,1.56665815]
["bitfinex","ETHUSD",1645027402925,31.36861159,3070.0,3069.9,1.00404806]
["bitfinex","ETHUSD",1645027403123,31.36861159,3070.0,3069.9,2.39217949]
["bitfinex","ETHUSD",1645027403524,31.36861159,3070.0,3069.9,1.56665815]
["bitfinex","ETHUSD",1645027404125,31.36861159,3070.0,3069.9,1.0041129]
["bitfinex","ETHUSD",1645027404323,31.36861159,3070.0,3069.9,2.39224345]
["bitfinex","ETHUSD",1645027404527,31.36861159,3070.0,3069.9,1.56665815]
["bitfinex","ETHUSD",1645027404730,31.36861159,3070.0,3069.9,1.00412039]
["bitfinex","ETHUSD",1645027404979,31.36861159,3070.0,3069.9,2.39225182]
["bitfinex","ETHUSD",1645027405166,31.36861159,3070.0,3069.9,1.56665815]
["bitfinex","ETHUSD",1645027405566,31.36861159,3070.0,3069.9,2.18670633]
["bitfinex","ETHUSD",1645027405767,31.36861159,3070.0,3069.9,1.56665815]
["bitfinex","ETHUSD",1645027406368,31.36774539,3070.0,3069.9,1.56665815]
["bitfinex","ETHUSD",1645027406768,31.66774539,3070.0,3069.9,1.56665815]
["bitfinex","ETHUSD",1645027407169,31.36774539,3070.0,3069.9,1.56665815]
["bitfinex","ETHUSD",1645027407373,31.36774539,3070.0,3069.9,2.39225182]
["bitfinex","ETHUSD",1645027407768,31.36774539,3070.0,3069.9,1.56665815]
["bitfinex","ETHUSD",1645027407769,31.66774539,3070.0,3069.9,1.56665815]
["bitfinex","ETHUSD",1645027408572,29.74641698,3070.0,3069.9,1.56665815]
["bitfinex","ETHUSD",1645027409234,29.74641698,3070.0,3069.9,2.80281376]
["bitfinex","ETHUSD",1645027409628,29.74641698,3070.0,3069.9,1.56665815]
["bitfinex","ETHUSD",1645027410330,29.44641698,3070.0,3069.9,1.56665815]
["bitfinex","ETHUSD",1645027411137,29.44641698,3070.0,3069.9,3.03665815]
["bitfinex","ETHUSD",1645027411138,20.39157905,3070.0,3069.9,3.03665815]
["bitfinex","ETHUSD",1645027411532,20.39157905,3070.0,3069.9,3.66502815]
["bitfinex","ETHUSD",1645027411731,20.39157905,3070.0,3069.9,4.66502815]
["bitfinex","ETHUSD",1645027413772,20.37478585,3070.0,3069.9,4.66502815]
["bitfinex","ETHUSD",1645027417225,20.37478585,3070.0,3069.9,2.03665815]
["bitfinex","ETHUSD",1645027417426,20.37478585,3070.0,3069.9,3.22155465]
["bitfinex","ETHUSD",1645027421171,18.8939988,3070.0,3069.9,3.22155465]
["bitfinex","ETHUSD",1645027422373,18.8939988,3070.0,3069.7,0.9773]
["bitfinex","ETHUSD",1645027422581,19.80959299,3070.0,3069.9,0.9773]
["bitfinex","ETHUSD",1645027422773,19.4939988,3070.0,3069.9,0.9773]
["bitfinex","ETHUSD",1645027422976,6.05,3069.9,3069.8,0.68797216]
["bitfinex","ETHUSD",1645027423175,9.32847432,3069.9,3069.8,0.68797216]
["bitfinex","ETHUSD",1645027423373,0.81471,3069.7,3069.6,1.241965]
["bitfinex","ETHUSD",1645027423573,1.93444765,3069.8,3069.6,1.241965]
["bitfinex","ETHUSD",1645027424027,2.23444765,3069.8,3069.6,1.241965]
["bitfinex","ETHUSD",1645027424228,2.23444765,3069.8,3069.5,0.66776108]
["bitfinex","ETHUSD",1645027424427,0.5,3069.7,3069.5,0.66776108]
["bitfinex","ETHUSD",1645027424629,1.3146627,3069.7,3068.8,0.95636969]
["bitfinex","ETHUSD",1645027424830,0.25,3069.5,3068.8,0.95636969]
["bitfinex","ETHUSD",1645027425229,0.55,3069.5,3068.8,0.95636969]
["bitfinex","ETHUSD",1645027425634,0.00827446,3069.3,3068.8,0.95636969]
["bitfinex","ETHUSD",1645027425831,0.00827446,3069.3,3068.8,3.0090478]
["bitfinex","ETHUSD",1645027426031,0.5,3069.4,3069.3,0.01654892]
["bitfinex","ETHUSD",1645027427232,0.5,3069.4,3069.3,2.06922703]
["bitfinex","ETHUSD",1645027427482,0.4991338,3069.4,3069.3,3.06922703]
["bitfinex","ETHUSD",1645027427885,0.4991338,3069.4,3069.3,7.02583562]
["bitfinex","ETHUSD",1645027428485,0.00502765,3069.8,3069.4,0.81436]
["bitfinex","ETHUSD",1645027428685,0.00502765,3069.8,3069.5,4.33338181]
["bitfinex","ETHUSD",1645027428986,0.00502765,3069.8,3069.5,0.8143726]
["bitfinex","ETHUSD",1645027429987,0.00502765,3069.8,3069.6,22.57691365]
["bitfinex","ETHUSD",1645027430189,0.00502765,3069.8,3069.7,26.14233269]
["bitfinex","ETHUSD",1645027430386,18.88897115,3070.0,3069.8,6.06005529]
["bitfinex","ETHUSD",1645027430587,18.88897115,3070.0,3069.9,0.47]
["bitfinex","ETHUSD",1645027430790,18.88897115,3070.0,3069.9,1.47]
["bitfinex","ETHUSD",1645027430988,18.88897115,3070.0,3069.9,0.47]
["bitfinex","ETHUSD",1645027431222,18.88897115,3070.0,3069.9,1.47]
["bitfinex","ETHUSD",1645027431622,18.88897115,3070.0,3069.9,0.47]
["bitfinex","ETHUSD",1645027431821,18.88897115,3070.0,3069.9,1.47]
["bitfinex","ETHUSD",1645027432022,18.88897115,3070.0,3069.9,0.47]
["bitfinex","ETHUSD",1645027432222,18.88897115,3070.0,3069.9,1.47]
["bitfinex","ETHUSD",1645027432424,18.88897115,3070.0,3069.9,0.47]
["bitfinex","ETHUSD",1645027433427,18.88897115,3070.0,3069.9,2.53709063]
["bitfinex","ETHUSD",1645027433825,18.88897115,3070.0,3069.9,0.47]
["bitfinex","ETHUSD",1645027435177,18.88897115,3070.0,3069.9,0.7476037]
["bitfinex","ETHUSD",1645027435983,15.92766819,3070.0,3069.9,0.7476037]
["bitfinex","ETHUSD",1645027437179,15.92766819,3070.0,3069.8,0.28765899]
["bitfinex","ETHUSD",1645027438583,13.70681323,3070.0,3069.9,0.2776037]
["bitfinex","ETHUSD",1645027441027,13.70681323,3070.0,3069.9,2.34469433]
["bitfinex","ETHUSD",1645027441233,12.22631776,3070.0,3069.9,0.7476037]
["bitfinex","ETHUSD",1645027441527,8.47537709,3070.0,3069.9,0.7476037]
["bitfinex","ETHUSD",1645027441926,8.47537709,3070.0,3069.9,2.81429954]
["bitfinex","ETHUSD",1645027442132,8.47537709,3070.0,3069.9,0.2776037]
["bitfinex","ETHUSD",1645027442330,8.47537709,3070.0,3069.9,1.66572862]
["bitfinex","ETHUSD",1645027445973,5.51415588,3070.0,3069.9,1.66572862]
["bitfinex","ETHUSD",1645027447123,5.81415588,3070.0,3069.9,1.66572862]
["bitfinex","ETHUSD",1645027447324,6.11415588,3070.0,3069.9,1.92983118]
["bitfinex","ETHUSD",1645027447523,6.11415588,3070.0,3069.9,3.3179561]
["bitfinex","ETHUSD",1645027447822,6.11415588,3070.0,3069.9,1.66572862]
["bitfinex","ETHUSD",1645027448423,6.11328968,3070.0,3069.9,1.66572862]
["bitfinex","ETHUSD",1645027449027,6.11328968,3070.0,3069.9,1.15574882]
["bitfinex","ETHUSD",1645027449225,6.92780968,3070.0,3069.9,0.9773]
["bitfinex","ETHUSD",1645027449426,7.74232968,3070.0,3069.9,0.9773]
["bitfinex","ETHUSD",1645027451982,7.74232968,3070.0,3069.9,2.62952748]
["bitfinex","ETHUSD",1645027452181,7.74232968,3070.0,3069.9,0.9773]
["bitfinex","ETHUSD",1645027452981,7.74232968,3070.0,3069.9,2.62952748]
["bitfinex","ETHUSD",1645027453582,5.52115274,3070.0,3069.9,2.62952748]
["bitfinex","ETHUSD",1645027453828,5.82115274,3070.0,3069.9,2.62952748]
["bitfinex","ETHUSD",1645027454229,6.63567274,3070.0,3069.9,2.62952748]
["bitfinex","ETHUSD",1645027454925,6.63567274,3070.0,3069.9,0.9773]
["bitfinex","ETHUSD",1645027455127,6.93567274,3070.0,3069.9,0.9773]
["bitfinex","ETHUSD",1645027457327,10.16048846,3070.0,3069.9,0.9773]
["bitfinex","ETHUSD",1645027457577,6.93567274,3070.0,3069.9,0.9773]
["bitfinex","ETHUSD",1645027458375,7.93567274,3070.0,3069.9,0.9773]
["bitfinex","ETHUSD",1645027461323,6.75481077,3070.0,3069.9,0.9773]
["bitfinex","ETHUSD",1645027462224,7.56933077,3070.0,3069.9,0.9773]
["bitfinex","ETHUSD",1645027463227,7.86933077,3070.0,3069.9,0.9773]
["bitfinex","ETHUSD",1645027464224,7.08387077,3070.0,3069.8,0.98735529]
["bitfinex","ETHUSD",1645027464426,7.08387077,3070.0,3069.8,2.63958277]
["bitfinex","ETHUSD",1645027465773,0.3,3069.9,3069.8,2.63958277]
["bitfinex","ETHUSD",1645027466576,0.3,3069.9,3069.8,0.98735529]
["bitfinex","ETHUSD",1645027467376,3.44347924,3069.9,3069.8,0.98735529]
["bitfinex","ETHUSD",1645027467575,4.91347924,3069.9,3069.8,0.98735529]
["bitfinex","ETHUSD",1645027467777,1.77,3069.9,3069.8,0.98735529]
["bitfinex","ETHUSD",1645027468076,3.39911,3069.9,3069.8,0.98735529]
["bitfinex","ETHUSD",1645027468934,1.17778586,3069.9,3069.8,0.98735529]
["bitfinex","ETHUSD",1645027469136,0.81455,3069.9,3069.8,0.98735529]
["bitfinex","ETHUSD",1645027469435,0.8136838,3069.9,3069.8,0.98735529]
["bitfinex","ETHUSD",1645027469635,0.8136838,3069.9,3069.8,2.37565778]
["bitfinex","ETHUSD",1645027470236,1.1136838,3069.9,3069.8,2.37565778]
["bitfinex","ETHUSD",1645027473777,1.5836838,3069.9,3069.8,2.37565778]
["bitfinex","ETHUSD",1645027475180,7.39197007,3070.0,3069.8,2.37565778]
["bitfinex","ETHUSD",1645027475181,4.64839007,3070.0,3069.8,4.02788526]
["bitfinex","ETHUSD",1645027475379,4.64839007,3070.0,3069.9,2.36560249]
["bitfinex","ETHUSD",1645027475979,4.64029077,3070.0,3069.9,2.36560249]
["bitfinex","ETHUSD",1645027478231,4.64029077,3070.0,3069.9,4.020857]
["bitfinex","ETHUSD",1645027478630,4.64029077,3070.0,3069.9,2.36560249]
["bitfinex","ETHUSD",1645027479231,4.64029077,3070.0,3069.9,4.01987018]
["bitfinex","ETHUSD",1645027479972,4.94029077,3070.0,3069.9,4.01987018]
["bitfinex","ETHUSD",1645027480176,6.56942077,3070.0,3069.9,4.01987018]
["bitfinex","ETHUSD",1645027480976,6.86942077,3070.0,3069.9,4.01987018]
["bitfinex","ETHUSD",1645027481174,6.86942077,3070.0,3069.9,2.36560249]
["bitfinex","ETHUSD",1645027481175,5.68855457,3070.0,3069.9,2.36560249]
["bitfinex","ETHUSD",1645027482275,4.05942457,3070.0,3069.9,2.36560249]
["bitfinex","ETHUSD",1645027483277,3.75942457,3070.0,3069.9,2.36560249]
["bitfinex","ETHUSD",1645027483475,3.75942457,3070.0,3069.9,4.01987018]
["bitfinex","ETHUSD",1645027483726,3.75942457,3070.0,3069.9,2.36560249]
["bitfinex","ETHUSD",1645027483926,1.53821716,3070.0,3069.9,2.36560249]
["bitfinex","ETHUSD",1645027487129,1.53821716,3070.0,3069.9,0.9773]
["bitfinex","ETHUSD",1645027487130,6.12373299,3070.0,3069.9,0.9773]
["bitfinex","ETHUSD",1645027487330,6.12373299,3070.0,3069.9,2.21889423]
["bitfinex","ETHUSD",1645027487585,6.12373299,3070.0,3069.9,3.60719672]
["bitfinex","ETHUSD",1645027487781,6.12373299,3070.0,3069.9,2.36560249]
["bitfinex","ETHUSD",1645027488380,6.12373299,3070.0,3069.9,3.60719672]
["bitfinex","ETHUSD",1645027488578,6.12373299,3070.0,3069.9,2.36560249]
["bitfinex","ETHUSD",1645027488979,6.59373299,3070.0,3069.9,2.36560249]
["bitfinex","ETHUSD",1645027490381,6.59286679,3070.0,3069.9,2.36560249]
["bitfinex","ETHUSD",1645027490579,6.75566679,3070.0,3069.9,2.36560249]
["bitfinex","ETHUSD",1645027491232,2.81467096,3070.0,3069.9,2.36560249]
["bitfinex","ETHUSD",1645027491436,2.51553716,3070.0,3069.9,2.36560249]
["bitfinex","ETHUSD",1645027491734,2.35273716,3070.0,3069.9,2.36560249]
["bitfinex","ETHUSD",1645027492132,2.35273716,3070.0,3069.9,3.60848409]
["bitfinex","ETHUSD",1645027492333,2.35273716,3070.0,3069.9,2.36560249]
["bitfinex","ETHUSD",1645027492531,2.35273716,3070.0,3069.9,4.0206822]
["bitfinex","ETHUSD",1645027492732,2.35273716,3070.0,3069.9,2.36560249]
["bitfinex","ETHUSD",1645027493734,2.95273716,3070.0,3069.9,2.36560249]
["bitfinex","ETHUSD",1645027493934,2.35273716,3070.0,3069.9,2.36560249]
["bitfinex","ETHUSD",1645027494136,2.95273716,3070.0,3069.9,2.36560249]
["bitfinex","ETHUSD",1645027496476,6.09281178,3070.0,3069.9,2.36560249]
["bitfinex","ETHUSD",1645027497175,6.56281178,3070.0,3069.9,3.60811299]
["bitfinex","ETHUSD",1645027498576,6.56281178,3070.0,3069.9,2.36560249]
["bitfinex","ETHUSD",1645027501130,7.56281178,3070.0,3069.9,2.36560249]
["bitfinex","ETHUSD",1645027501340,7.56281178,3070.0,3069.8,0.37539591]
["bitfinex","ETHUSD",1645027501341,6.61475,3069.9,3069.8,0.37539591]
["bitfinex","ETHUSD",1645027501531,16.46758251,3069.9,3069.8,0.37539591]
["bitfinex","ETHUSD",1645027501729,16.93758251,3069.9,3069.8,0.37539591]
["bitfinex","ETHUSD",1645027502130,16.93758251,3069.9,3069.8,1.20340373]
["bitfinex","ETHUSD",1645027502780,16.93758251,3069.9,3069.8,0.37539591]
["bitfinex","ETHUSD",1645027503081,36.29758251,3069.9,3069.8,0.2998589]
["bitfinex","ETHUSD",1645027503281,19.06,3069.6,3069.3,0.01654892]
["bitfinex","ETHUSD",1645027503479,19.06,3069.6,3069.3,0.84494654]
["bitfinex","ETHUSD",1645027503480,24.87494,3069.4,3069.3,0.84494654]
["bitfinex","ETHUSD",1645027503678,25.16,3069.3,3069.0,1.24249784]
["bitfinex","ETHUSD",1645027503878,25.16,3069.3,3068.7,1.65719167]
["bitfinex","ETHUSD",1645027503879,25.16,3069.1,3068.7,1.65719167]
["bitfinex","ETHUSD",1645027504077,22.50398454,3069.0,3068.6,1.65719167]
["bitfinex","ETHUSD",1645027504281,5.0,3068.9,3068.6,1.65719167]
["bitfinex","ETHUSD",1645027504478,0.81507,3068.7,3068.6,1.65719167]
["bitfinex","ETHUSD",1645027504677,0.77,3068.7,3068.5,1.65719167]
["bitfinex","ETHUSD",1645027504878,1.77,3068.7,3068.5,1.65719167]
["bitfinex","ETHUSD",1645027505278,1.77,3068.7,3068.5,1.2294128]
["bitfinex","ETHUSD",1645027505478,21.64509,3068.7,3068.5,1.2294128]
["bitfinex","ETHUSD",1645027505679,10.1911658,3068.6,3068.1,0.00398778]
["bitfinex","ETHUSD",1645027505882,5.0,3068.2,3067.9,0.02078098]
["bitfinex","ETHUSD",1645027506079,0.81519,3068.4,3067.9,0.0167932]
["bitfinex","ETHUSD",1645027506080,5.85,3068.4,3067.9,0.0167932]
["bitfinex","ETHUSD",1645027506328,1.0,3068.1,3068.0,0.03335049]
["bitfinex","ETHUSD",1645027506528,0.47,3068.1,3068.0,0.03335049]
["bitfinex","ETHUSD",1645027506729,0.77,3068.1,3068.0,0.03335049]
["bitfinex","ETHUSD",1645027506927,1.3,3068.3,3068.0,0.03335049]
["bitfinex","ETHUSD",1645027506928,2.84688933,3068.3,3068.0,0.03335049]
["bitfinex","ETHUSD",1645027507128,0.47,3068.2,3067.9,0.0167932]
["bitfinex","ETHUSD",1645027507330,0.47,3068.2,3067.9,0.02557483]
["bitfinex","ETHUSD",1645027507829,0.81519,3068.1,3067.9,0.02557483]
["bitfinex","ETHUSD",1645027508129,0.47,3068.0,3067.9,0.02557483]
["bitfinex","ETHUSD",1645027508330,0.47,3068.0,3067.9,0.0167932]
["bitfinex","ETHUSD",1645027511487,0.4691338,3068.0,3067.9,0.0167932]
["bitfinex","ETHUSD",1645027511886,0.4691338,3068.0,3067.9,1.25187809]
["bitfinex","ETHUSD",1645027512087,0.4691338,3068.0,3067.9,0.0167932]
["bitfinex","ETHUSD",1645027512287,0.7691338,3068.0,3067.9,0.0167932]
["bitfinex","ETHUSD",1645027513287,19.8291338,3068.0,3067.9,0.0167932]
["bitfinex","ETHUSD",1645027513732,1.7691338,3068.0,3067.9,0.0167932]
["bitfinex","ETHUSD",1645027513930,5.43801449,3068.0,3067.9,0.0167932]
["bitfinex","ETHUSD",1645027514334,5.43801449,3068.0,3067.9,0.63371373]
["bitfinex","ETHUSD",1645027515231,24.49801449,3068.0,3067.9,0.0167932]
["bitfinex","ETHUSD",1645027515830,5.43801449,3068.0,3067.9,0.63371373]
["bitfinex","ETHUSD",1645027516031,5.43801449,3068.0,3067.9,0.0167932]
["bitfinex","ETHUSD",1645027516235,24.49801449,3068.0,3067.9,0.63371373]
["bitfinex","ETHUSD",1645027516433,29.49801449,3068.0,3067.9,0.0167932]
["bitfinex","ETHUSD",1645027517683,10.43801449,3068.0,3067.9,0.0167932]
["bitfinex","ETHUSD",1645027517883,5.43801449,3068.0,3067.9,0.0167932]
["bitfinex","ETHUSD",1645027518382,24.49801449,3068.0,3067.9,0.0167932]
["bitfinex","ETHUSD",1645027518583,29.49801449,3068.0,3067.9,0.0167932]
["bitfinex","ETHUSD",1645027519183,24.49801449,3068.0,3067.9,0.0167932]
["bitfinex","ETHUSD",1645027519382,29.49801449,3068.0,3067.9,0.0167932]
["bitfinex","ETHUSD",1645027519584,29.49801449,3068.0,3067.8,0.02557981]
["bitfinex","ETHUSD",1645027519585,26.22543,3067.9,3067.8,0.02557981]
["bitfinex","ETHUSD",1645027519783,27.69543,3067.9,3067.8,0.02956759]
["bitfinex","ETHUSD",1645027520183,32.69543,3067.9,3067.8,0.02956759]
["bitfinex","ETHUSD",1645027520584,32.69543,3067.9,3067.8,0.02078098]
["bitfinex","ETHUSD",1645027520783,23.31,3067.8,3067.7,0.56708025]
["bitfinex","ETHUSD",1645027520985,25.12545,3067.7,3067.6,0.0167932]
["bitfinex","ETHUSD",1645027521225,25.12545,3067.7,3067.6,1.40617161]
["bitfinex","ETHUSD",1645027521226,30.71344637,3067.7,3067.6,1.40617161]
["bitfinex","ETHUSD",1645027521625,21.64545,3067.7,3067.6,1.40617161]
["bitfinex","ETHUSD",1645027523031,19.42245976,3067.7,3067.6,1.40617161]
["bitfinex","ETHUSD",1645027523428,19.06,3067.4,3067.1,0.82369965]
["bitfinex","ETHUSD",1645027523630,19.06,3067.2,3067.0,0.0335864]
["bitfinex","ETHUSD",1645027523826,4.00232412,3067.1,3067.0,0.0335864]
["bitfinex","ETHUSD",1645027524228,5.30232412,3067.1,3067.0,0.0335864]
["bitfinex","ETHUSD",1645027525080,7.74889412,3067.1,3067.0,0.0335864]
["bitfinex","ETHUSD",1645027525480,8.56435412,3067.1,3066.5,1.23508489]
["bitfinex","ETHUSD",1645027525682,9.19526412,3067.1,3066.5,1.23508489]
["bitfinex","ETHUSD",1645027525881,0.81546,3067.0,3066.5,1.23508489]
["bitfinex","ETHUSD",1645027526084,0.7679101,3067.1,3066.7,1.23508489]
["bitfinex","ETHUSD",1645027526284,0.7679101,3067.1,3066.6,1.23508489]
["bitfinex","ETHUSD",1645027526285,0.81534,3066.9,3066.6,1.23508489]
["bitfinex","ETHUSD",1645027526489,0.81534,3066.9,3066.6,0.00585104]
["bitfinex","ETHUSD",1645027526884,2.7461,3066.9,3066.6,0.00585104]
["bitfinex","ETHUSD",1645027527088,2.10097,3066.8,3066.6,0.00585104]
["bitfinex","ETHUSD",1645027527485,2.10097,3066.8,3066.4,1.36536589]
["bitfinex","ETHUSD",1645027527686,0.81549,3066.7,3066.5,0.00878899]
["bitfinex","ETHUSD",1645027528086,2.44645,3066.7,3066.5,1.24387388]
["bitfinex","ETHUSD",1645027528287,0.81549,3066.7,3066.6,1.23508489]
["bitfinex","ETHUSD",1645027529134,1.63101,3066.7,3066.6,1.22973519]
["bitfinex","ETHUSD",1645027529334,0.81549,3066.7,3066.6,1.22973519]
["bitfinex","ETHUSD",1645027529531,1.11549,3066.7,3066.6,1.22973519]
["bitfinex","ETHUSD",1645027530034,0.81549,3066.7,3066.5,1.22973519]
["bitfinex","ETHUSD",1645027530230,0.81549,3066.7,3066.6,1.22973519]
["bitfinex","ETHUSD",1645027530831,1.11549,3066.7,3066.6,1.22973519]
["bitfinex","ETHUSD",1645027531034,1.11549,3066.7,3066.4,1.77756876]
["bitfinex","ETHUSD",1645027531233,0.81541,3066.6,3066.5,0.00878909]
["bitfinex","ETHUSD",1645027531633,0.81541,3066.6,3066.5,1.65607685]
["bitfinex","ETHUSD",1645027532033,0.25,3066.7,3066.6,1.63081999]
["bitfinex","ETHUSD",1645027532682,1.06539,3066.7,3066.6,1.63081999]
["bitfinex","ETHUSD",1645027532881,2.06539,3066.7,3066.6,1.63081999]
["bitfinex","ETHUSD",1645027533081,1.06539,3066.7,3066.6,1.63081999]
["bitfinex","ETHUSD",1645027535283,1.06539,3066.7,3066.6,3.15154305]
["bitfinex","ETHUSD",1645027535284,5.7020351,3066.7,3066.6,3.15154305]
["bitfinex","ETHUSD",1645027535486,25.2320351,3066.7,3066.6,1.92081523]
["bitfinex","ETHUSD",1645027535683,26.89539,3066.7,3066.6,1.92081523]
["bitfinex","ETHUSD",1645027535885,32.76639,3066.7,3066.6,1.92081523]
["bitfinex","ETHUSD",1645027536083,65.18051586,3066.7,3066.6,2.53630226]
["bitfinex","ETHUSD",1645027536854,65.18051586,3066.7,3066.6,1.92081523]
["bitfinex","ETHUSD",1645027538053,57.95690429,3066.7,3066.6,1.92081523]
["bitfinex","ETHUSD",1645027538254,62.95690429,3066.7,3066.6,1.92081523]
["bitfinex","ETHUSD",1645027538954,57.95690429,3066.7,3066.6,1.92081523]
["bitfinex","ETHUSD",1645027539154,58.77229429,3066.7,3066.6,1.92081523]
["bitfinex","ETHUSD",1645027539353,64.07229429,3066.7,3066.6,1.92081523]
["bitfinex","ETHUSD",1645027539754,59.07229429,3066.7,3066.6,1.92081523]
["bitfinex","ETHUSD",1645027539989,59.07229429,3066.7,3066.6,2.7415724]
["bitfinex","ETHUSD",1645027540186,54.20129429,3066.7,3066.6,1.92081523]
["bitfinex","ETHUSD",1645027540385,50.23669098,3066.7,3066.6,2.74273872]
["bitfinex","ETHUSD",1645027540588,33.69951586,3066.7,3066.6,2.74273872]
["bitfinex","ETHUSD",1645027541190,33.69951586,3066.7,3066.6,1.92081523]
["bitfinex","ETHUSD",1645027541191,57.75951586,3066.7,3066.6,1.92081523]
["bitfinex","ETHUSD",1645027541389,25.03839,3066.7,3066.6,1.92081523]
["bitfinex","ETHUSD",1645027541585,32.85007932,3066.7,3066.6,1.92081523]
["bitfinex","ETHUSD",1645027542189,33.02018952,3066.7,3066.6,1.92081523]
["bitfinex","ETHUSD",1645027542387,34.32018952,3066.7,3066.6,1.92081523]
["bitfinex","ETHUSD",1645027542587,34.15718952,3066.7,3066.6,1.92081523]
["bitfinex","ETHUSD",1645027542787,34.15718952,3066.7,3066.6,2.74273872]
["bitfinex","ETHUSD",1645027543386,34.15718952,3066.7,3066.6,4.13250085]
["bitfinex","ETHUSD",1645027544052,34.15718952,3066.7,3066.6,3.31057736]
["bitfinex","ETHUSD",1645027544652,33.98707932,3066.7,3066.6,3.31057736]
["bitfinex","ETHUSD",1645027544857,33.98707932,3066.7,3066.6,4.13356289]
["bitfinex","ETHUSD",1645027545053,33.98707932,3066.7,3066.6,3.31057736]
["bitfinex","ETHUSD",1645027545756,33.98707932,3066.7,3066.6,4.54130518]
["bitfinex","ETHUSD",1645027545955,33.98707932,3066.7,3066.6,4.5475197]
["bitfinex","ETHUSD",1645027546156,0.81539,3066.7,3066.6,4.5475197]
["bitfinex","ETHUSD",1645027546356,0.81539,3066.7,3066.6,3.31057736]
["bitfinex","ETHUSD",1645027546558,0.25,3066.9,3066.6,3.31057736]
["bitfinex","ETHUSD",1645027546755,0.25,3066.9,3066.8,0.28999524]
["bitfinex","ETHUSD",1645027546956,0.25,3066.9,3066.8,1.53063726]
["bitfinex","ETHUSD",1645027547156,0.25,3066.9,3066.8,2.92039939]
["bitfinex","ETHUSD",1645027547361,2.69624,3066.9,3066.8,1.68377895]
["bitfinex","ETHUSD",1645027547589,2.99624,3066.9,3066.8,1.68377895]
["bitfinex","ETHUSD",1645027547785,2.99624,3066.9,3065.1,2.73690415]
["bitfinex","ETHUSD",1645027547786,25.16,3066.7,3065.1,2.73690415]
["bitfinex","ETHUSD",1645027547986,24.07249664,3066.0,3065.8,0.82550017]
["bitfinex","ETHUSD",1645027548185,24.07249664,3066.0,3065.4,0.82581545]
["bitfinex","ETHUSD",1645027548186,19.06,3065.7,3065.4,0.82581545]
["bitfinex","ETHUSD",1645027548485,19.06,3065.7,3065.3,0.82581545]
["bitfinex","ETHUSD",1645027548486,5.871,3065.5,3065.3,0.82581545]
["bitfinex","ETHUSD",1645027548684,5.871,3065.5,3064.3,2.06669584]
["bitfinex","ETHUSD",1645027548685,25.99992278,3065.4,3064.3,2.06669584]
["bitfinex","ETHUSD",1645027548888,0.81599,3065.2,3064.3,2.06669584]
["bitfinex","ETHUSD",1645027549286,10.0,3064.6,3064.4,0.92684825]
["bitfinex","ETHUSD",1645027549487,10.0,3064.6,3064.4,2.99354409]
["bitfinex","ETHUSD",1645027549889,10.0,3064.6,3064.5,0.93093857]
["bitfinex","ETHUSD",1645027550087,10.81594,3064.6,3064.5,0.93093857]
["bitfinex","ETHUSD",1645027550288,4.14242194,3064.6,3064.5,0.93093857]
["bitfinex","ETHUSD",1645027550686,7.31984244,3064.6,3064.5,0.93093857]
["bitfinex","ETHUSD",1645027550890,7.78489668,3064.6,3064.5,0.93093857]
["bitfinex","ETHUSD",1645027551338,4.61242194,3064.6,3064.5,0.93093857]
["bitfinex","ETHUSD",1645027552537,7.79112888,3064.6,3064.5,0.93093857]
["bitfinex","ETHUSD",1645027552735,4.61242194,3064.6,3064.5,0.93093857]
["bitfinex","ETHUSD",1645027553136,2.38790257,3064.6,3064.5,0.93093857]
["bitfinex","ETHUSD",1645027553535,5.59163436,3064.6,3064.5,0.93093857]
["bitfinex","ETHUSD",1645027553939,51.65155714,3064.6,3064.5,0.93093857]
["bitfinex","ETHUSD",1645027554137,51.65155714,3064.6,3064.5,0.5278222]
["bitfinex","ETHUSD",1645027554138,89.22424646,3064.6,3064.5,0.5278222]
["bitfinex","ETHUSD",1645027554338,71.79699646,3064.6,3064.5,0.5278222]
["bitfinex","ETHUSD",1645027554536,72.06045995,3064.6,3064.5,0.5278222]
["bitfinex","ETHUSD",1645027554736,4.05,3064.4,3063.9,0.03531179]
["bitfinex","ETHUSD",1645027554987,5.60143849,3064.3,3063.9,0.05167307]
["bitfinex","ETHUSD",1645027555292,1.10196257,3064.0,3063.9,0.01636128]
["bitfinex","ETHUSD",1645027555488,5.12307173,3064.0,3063.9,0.01636128]
["bitfinex","ETHUSD",1645027555988,6.93945173,3064.0,3063.9,1.66586388]
["bitfinex","ETHUSD",1645027556186,6.93945173,3064.0,3063.9,0.01636128]
["bitfinex","ETHUSD",1645027556787,7.23945173,3064.0,3063.9,0.01636128]
["bitfinex","ETHUSD",1645027557187,6.93945173,3064.0,3063.9,0.01636128]
["bitfinex","ETHUSD",1645027557792,6.93945173,3064.0,3063.9,1.25093956]
["bitfinex","ETHUSD",1645027558191,7.23945173,3064.0,3063.9,0.01636128]
["bitfinex","ETHUSD",1645027558391,3.62122695,3064.0,3063.9,0.01636128]
["bitfinex","ETHUSD",1645027558591,6.80679345,3064.0,3063.9,0.01636128]
["bitfinex","ETHUSD",1645027558839,6.80679345,3064.0,3063.9,0.83963957]
["bitfinex","ETHUSD",1645027558840,38.20848277,3064.0,3063.9,0.83963957]
["bitfinex","ETHUSD",1645027559035,38.20848277,3064.0,3063.8,0.00882776]
["bitfinex","ETHUSD",1645027559036,39.02497277,3064.0,3063.8,0.00882776]
["bitfinex","ETHUSD",1645027559235,4.62483294,3063.9,3063.8,0.00882776]
["bitfinex","ETHUSD",1645027559436,5.72679551,3063.9,3063.8,0.00882776]
["bitfinex","ETHUSD",1645027559636,2.57196257,3063.9,3063.8,0.00882776]
["bitfinex","ETHUSD",1645027559842,2.57196257,3063.9,3063.6,1.24403904]
["bitfinex","ETHUSD",1645027559843,24.61,3063.8,3063.6,1.24403904]
["bitfinex","ETHUSD",1645027560037,33.74731,3063.8,3063.6,1.24403904]
["bitfinex","ETHUSD",1645027560237,33.74731,3063.8,3063.3,1.6495026]
["bitfinex","ETHUSD",1645027560238,47.16188535,3063.7,3063.3,1.23457828]
["bitfinex","ETHUSD",1645027560440,47.16188535,3063.7,3063.2,1.20413508]
["bitfinex","ETHUSD",1645027560441,19.87656,3063.6,3063.2,1.20413508]
["bitfinex","ETHUSD",1645027560640,19.87656,3063.6,3063.3,0.61676272]
["bitfinex","ETHUSD",1645027560641,20.16196257,3063.4,3063.3,0.61676272]
["bitfinex","ETHUSD",1645027560839,19.06,3063.2,3063.0,0.61690975]
["bitfinex","ETHUSD",1645027561139,43.09258059,3063.1,3062.7,0.01414132]
["bitfinex","ETHUSD",1645027561340,3.95,3062.7,3062.0,1.66214056]
["bitfinex","ETHUSD",1645027561539,1.55028349,3062.6,3062.0,1.66214056]
["bitfinex","ETHUSD",1645027561741,1.55028349,3062.6,3062.4,2.50890368]
["bitfinex","ETHUSD",1645027562139,6.10196257,3062.5,3062.4,2.01780065]
["bitfinex","ETHUSD",1645027562341,47.87465189,3062.5,3062.4,0.01780736]
["bitfinex","ETHUSD",1645027562599,1.63417,3062.1,3061.4,1.6495026]
["bitfinex","ETHUSD",1645027562793,0.47,3062.0,3061.9,0.02310063]
["bitfinex","ETHUSD",1645027563000,4.97291209,3061.5,3061.3,1.6495026]
["bitfinex","ETHUSD",1645027563191,2.36436753,3061.5,3061.1,9.36669584]
["bitfinex","ETHUSD",1645027563391,2.36436753,3061.5,3061.1,7.3]
["bitfinex","ETHUSD",1645027563392,1.21636266,3061.4,3061.1,7.3]
["bitfinex","ETHUSD",1645027563592,1.21636266,3061.4,3061.1,8.93711018]
["bitfinex","ETHUSD",1645027563593,2.31832523,3061.4,3061.1,8.93711018]
["bitfinex","ETHUSD",1645027563790,2.31832523,3061.4,3061.1,7.3]
["bitfinex","ETHUSD",1645027563791,1.10196257,3061.4,3061.1,7.3]
["bitfinex","ETHUSD",1645027563991,1.10196257,3061.2,3061.1,7.3]
["bitfinex","ETHUSD",1645027564392,1.10196257,3061.2,3061.1,8.0410216]
["bitfinex","ETHUSD",1645027565197,1.10196257,3061.2,3061.1,0.7410216]
["bitfinex","ETHUSD",1645027565401,32.50365189,3061.2,3061.1,0.7410216]
["bitfinex","ETHUSD",1645027565599,1.57196257,3061.2,3061.1,0.7410216]
["bitfinex","ETHUSD",1645027567334,1.57196257,3061.2,3061.1,2.3722434]
["bitfinex","ETHUSD",1645027567733,1.57196257,3061.2,3061.1,2.13257611]
["bitfinex","ETHUSD",1645027568136,3.31060024,3061.3,3061.1,2.13257611]
["bitfinex","ETHUSD",1645027568334,0.63247983,3061.4,3061.2,2.13257611]
["bitfinex","ETHUSD",1645027568535,35.50856651,3061.3,3061.2,1.96440191]
["bitfinex","ETHUSD",1645027568734,35.50856651,3061.3,3061.2,3.35598882]
["bitfinex","ETHUSD",1645027568934,35.50856651,3061.3,3061.2,2.13260851]
["bitfinex","ETHUSD",1645027568935,0.73445313,3061.3,3061.2,2.13260851]
["bitfinex","ETHUSD",1645027569136,0.47098964,3061.3,3061.2,3.76383031]
["bitfinex","ETHUSD",1645027569536,0.46727732,3061.3,3061.2,3.76383031]
["bitfinex","ETHUSD",1645027569736,0.00098964,3061.3,3061.2,2.13260851]
["bitfinex","ETHUSD",1645027570193,0.42098964,3061.7,3061.6,0.7410216]
["bitfinex","ETHUSD",1645027570392,0.42098964,3061.7,3061.5,2.5]
["bitfinex","ETHUSD",1645027570393,22.56,3061.7,3061.5,0.60822536]
["bitfinex","ETHUSD",1645027570596,22.56,3061.7,3060.4,1.62830521]
["bitfinex","ETHUSD",1645027570597,4.9,3061.4,3060.4,1.62830521]
["bitfinex","ETHUSD",1645027570798,0.01238437,3060.7,3060.1,0.81435414]
["bitfinex","ETHUSD",1645027570996,74.78558257,3060.6,3060.0,0.90084046]
["bitfinex","ETHUSD",1645027571195,79.94888257,3060.6,3060.0,0.90084046]
["bitfinex","ETHUSD",1645027571395,86.08334606,3060.6,3060.1,0.61076829]
["bitfinex","ETHUSD",1645027571597,20.98131266,3060.5,3060.0,0.69725461]
["bitfinex","ETHUSD",1645027571795,20.98131266,3060.5,3060.0,0.71082709]
["bitfinex","ETHUSD",1645027571796,5.871,3060.3,3060.0,0.71082709]
["bitfinex","ETHUSD",1645027571996,10.81747,3060.1,3060.0,0.71082709]
["bitfinex","ETHUSD",1645027572198,10.81747,3060.1,3059.6,0.00278148]
["bitfinex","ETHUSD",1645027572199,3.25,3060.0,3059.6,0.00278148]
["bitfinex","ETHUSD",1645027572398,19.06,3059.8,3059.6,0.61366287]
["bitfinex","ETHUSD",1645027572596,19.06,3059.8,3059.6,0.00278148]
["bitfinex","ETHUSD",1645027572597,10.47,3059.7,3059.6,0.00278148]
["bitfinex","ETHUSD",1645027573199,11.28769,3059.7,3059.6,0.00278148]
["bitfinex","ETHUSD",1645027573401,11.28769,3059.7,3059.6,0.00556296]
["bitfinex","ETHUSD",1645027573402,76.22195991,3059.7,3059.6,0.00556296]
["bitfinex","ETHUSD",1645027573598,82.6564234,3059.7,3059.6,0.00556296]
["bitfinex","ETHUSD",1645027573837,4.05,3059.6,3059.2,0.00666934]
["bitfinex","ETHUSD",1645027574038,4.05,3059.6,3059.3,0.01112592]
["bitfinex","ETHUSD",1645027574039,24.931,3059.4,3059.3,0.01112592]
["bitfinex","ETHUSD",1645027574239,24.04887408,3059.3,3059.2,0.00666934]
["bitfinex","ETHUSD",1645027574439,24.04887408,3059.3,3059.1,0.00256864]
["bitfinex","ETHUSD",1645027574440,12.27668408,3059.3,3059.1,0.00256864]
["bitfinex","ETHUSD",1645027574838,4.98887408,3059.2,3059.1,0.00256864]
["bitfinex","ETHUSD",1645027575036,29.51887408,3059.2,3059.1,0.00256864]
["bitfinex","ETHUSD",1645027575238,54.85145467,3059.2,3059.1,0.00256864]
["bitfinex","ETHUSD",1645027575437,11.45887408,3059.2,3059.1,0.00256864]
["bitfinex","ETHUSD",1645027575641,15.412332,3059.2,3059.1,0.00256864]
["bitfinex","ETHUSD",1645027576041,19.06,3059.1,3058.5,3.64664703]
["bitfinex","ETHUSD",1645027576238,0.8178,3058.9,3058.5,3.64664703]
["bitfinex","ETHUSD",1645027576443,0.8178,3058.9,3058.5,2.42511582]
["bitfinex","ETHUSD",1645027576444,4.98887408,3058.6,3058.5,2.42511582]
["bitfinex","ETHUSD",1645027576638,2.0,3058.5,3058.4,0.01430436]
["bitfinex","ETHUSD",1645027576838,25.50258059,3058.5,3058.4,0.02457892]
["bitfinex","ETHUSD",1645027577038,30.49145467,3058.5,3058.4,0.02457892]
["bitfinex","ETHUSD",1645027577240,35.49145467,3058.5,3058.4,0.02457892]
["bitfinex","ETHUSD",1645027577482,10.45887408,3058.5,3058.4,0.02457892]
["bitfinex","ETHUSD",1645027577786,32.59529106,3058.5,3058.4,0.02457892]
["bitfinex","ETHUSD",1645027578383,11.27689408,3058.5,3058.4,0.02457892]
["bitfinex","ETHUSD",1645027578785,10.80689408,3058.5,3058.4,0.02457892]
["bitfinex","ETHUSD",1645027579785,9.98887408,3058.5,3058.4,0.02457892]
["bitfinex","ETHUSD",1645027580384,9.98887408,3058.5,3058.4,1.00187892]
["bitfinex","ETHUSD",1645027580586,7.01736735,3058.5,3058.4,1.00187892]
["bitfinex","ETHUSD",1645027580787,0.1633,3059.5,3058.6,0.9773]
["bitfinex","ETHUSD",1645027581104,0.25,3059.9,3058.7,0.9773]
["bitfinex","ETHUSD",1645027581336,3.41316349,3060.3,3058.7,0.98227188]
["bitfinex","ETHUSD",1645027581337,2.17774309,3060.3,3058.7,0.98227188]
["bitfinex","ETHUSD",1645027581538,0.25,3060.1,3058.8,0.98127188]
["bitfinex","ETHUSD",1645027581736,0.81742,3059.7,3058.8,0.98127188]
["bitfinex","ETHUSD",1645027581937,32.21910932,3059.7,3059.1,0.00879987]
["bitfinex","ETHUSD",1645027582337,1.087,3059.2,3059.1,0.00879987]
["bitfinex","ETHUSD",1645027582737,1.087,3059.2,3058.8,0.99154644]
["bitfinex","ETHUSD",1645027583138,1.07819985,3058.9,3058.8,0.99154644]
["bitfinex","ETHUSD",1645027583339,1.30271145,3059.6,3058.9,6.1]
["bitfinex","ETHUSD",1645027583539,1.30271145,3059.6,3059.0,0.98127188]
["bitfinex","ETHUSD",1645027583740,1.30271145,3059.6,3059.1,0.00397188]
["bitfinex","ETHUSD",1645027583938,1.30271145,3059.6,3059.1,0.01424644]
["bitfinex","ETHUSD",1645027584139,1.63488,3059.9,3059.1,0.99154644]
["bitfinex","ETHUSD",1645027584340,1.63488,3059.9,3059.2,0.00397188]
["bitfinex","ETHUSD",1645027584542,0.25,3060.1,3059.2,0.00397188]
["bitfinex","ETHUSD",1645027584543,1.0,3060.2,3060.1,1.64251595]
["bitfinex","ETHUSD",1645027584742,0.85108412,3060.3,3060.1,1.64251595]
["bitfinex","ETHUSD",1645027584743,0.6806931,3060.3,3060.1,1.64251595]
["bitfinex","ETHUSD",1645027584984,3.5,3060.5,3060.1,1.64648783]
["bitfinex","ETHUSD",1645027585185,0.81721,3060.5,3060.2,0.00397188]
["bitfinex","ETHUSD",1645027585588,0.00308311,3060.4,3060.2,0.98127188]
["bitfinex","ETHUSD",1645027586486,0.81721,3060.5,3060.2,0.98127188]
["bitfinex","ETHUSD",1645027586684,0.82029311,3060.5,3060.2,0.98127188]
["bitfinex","ETHUSD",1645027587687,1.63477,3060.3,3060.2,0.98127188]
["bitfinex","ETHUSD",1645027588485,0.81737,3060.4,3060.2,0.98127188]
["bitfinex","ETHUSD",1645027590540,1.94577065,3061.0,3060.6,0.9773]
["bitfinex","ETHUSD",1645027590741,0.1344,3060.9,3060.6,0.9773]
["bitfinex","ETHUSD",1645027590940,0.128,3060.9,3060.8,0.9773]
["bitfinex","ETHUSD",1645027591140,0.94186,3060.9,3060.8,0.9773]
["bitfinex","ETHUSD",1645027591341,0.94586,3060.9,3060.8,0.98127188]
["bitfinex","ETHUSD",1645027591644,0.94746,3060.9,3060.8,0.98127188]
["bitfinex","ETHUSD",1645027591841,0.81706,3060.9,3060.8,0.98127188]
["bitfinex","ETHUSD",1645027592484,0.81706,3060.9,3060.8,2.37349148]
["bitfinex","ETHUSD",1645027592687,0.1312,3061.0,3060.8,2.37349148]
["bitfinex","ETHUSD",1645027592688,0.124,3061.0,3060.9,7.0773]
["bitfinex","ETHUSD",1645027592885,6.0279,3061.8,3061.1,0.9773]
["bitfinex","ETHUSD",1645027593085,0.015783,3061.9,3061.3,0.9773]
["bitfinex","ETHUSD",1645027593285,0.81684,3061.8,3061.3,0.9773]
["bitfinex","ETHUSD",1645027593485,0.81684,3061.8,3061.5,0.9773]
["bitfinex","ETHUSD",1645027593690,0.91784,3061.8,3061.5,0.9773]
["bitfinex","ETHUSD",1645027593985,0.91784,3061.8,3061.6,0.00397188]
["bitfinex","ETHUSD",1645027593986,0.00879479,3061.7,3061.6,0.00397188]
["bitfinex","ETHUSD",1645027594189,0.00879479,3061.7,3061.6,1.39590353]
["bitfinex","ETHUSD",1645027594385,0.00879479,3061.7,3061.6,2.37320353]
["bitfinex","ETHUSD",1645027594587,0.00879479,3061.7,3061.6,0.9773]
["bitfinex","ETHUSD",1645027594787,0.81684,3061.8,3061.6,0.9773]
["bitfinex","ETHUSD",1645027594988,0.81684,3061.8,3061.7,2.3691754]
["bitfinex","ETHUSD",1645027595190,0.81684,3061.8,3061.7,2.37314728]
["bitfinex","ETHUSD",1645027595191,0.8256346,3061.8,3061.7,2.37314728]
["bitfinex","ETHUSD",1645027596090,2.466903,3061.9,3061.7,2.97314728]
["bitfinex","ETHUSD",1645027596091,0.015783,3061.9,3061.7,2.97314728]
["bitfinex","ETHUSD",1645027596332,0.015783,3061.9,3061.8,2.3691754]
["bitfinex","ETHUSD",1645027596333,0.00879442,3061.9,3061.8,2.3691754]
["bitfinex","ETHUSD",1645027596538,0.00879442,3061.9,3061.8,2.37314728]
["bitfinex","ETHUSD",1645027596737,0.02457742,3061.9,3061.8,2.37314728]
["bitfinex","ETHUSD",1645027596933,0.00879442,3061.9,3061.8,2.37314728]
["bitfinex","ETHUSD",1645027597135,0.00879442,3061.9,3061.8,5.42718439]
["bitfinex","ETHUSD",1645027597334,0.1632,3063.0,3062.0,0.9773]
["bitfinex","ETHUSD",1645027597534,20.2232,3063.2,3062.2,0.9773]
["bitfinex","ETHUSD",1645027597733,20.2232,3063.2,3061.7,4.95935078]
["bitfinex","ETHUSD",1645027597734,19.2232,3063.2,3062.4,0.9773]
["bitfinex","ETHUSD",1645027597935,0.1632,3063.2,3062.6,0.9773]
["bitfinex","ETHUSD",1645027598135,0.1632,3063.2,3062.8,0.9773]
["bitfinex","ETHUSD",1645027598338,1.42348959,3063.3,3063.2,1.3037]
["bitfinex","ETHUSD",1645027598834,1.42348959,3063.3,3063.2,2.69511469]
["bitfinex","ETHUSD",1645027599237,2.24000959,3063.3,3063.2,2.69511469]
["bitfinex","ETHUSD",1645027599635,2.24000959,3063.3,3063.2,1.3037]
["bitfinex","ETHUSD",1645027599840,21.30000959,3063.3,3063.2,1.3037]
["bitfinex","ETHUSD",1645027600095,19.87679,3062.9,3062.3,0.00397188]
["bitfinex","ETHUSD",1645027600294,0.81685,3062.8,3062.4,1.39165373]
["bitfinex","ETHUSD",1645027600495,19.53,3062.9,3062.5,1.39165373]
["bitfinex","ETHUSD",1645027600896,19.53,3062.9,3062.6,1.39165373]
["bitfinex","ETHUSD",1645027601110,19.53,3062.9,3062.7,1.39165373]
["bitfinex","ETHUSD",1645027601293,19.53,3062.9,3062.1,0.61070764]
["bitfinex","ETHUSD",1645027601294,0.14916832,3062.8,3062.1,0.61070764]
["bitfinex","ETHUSD",1645027601495,0.14916832,3062.8,3062.4,0.61070764]
["bitfinex","ETHUSD",1645027601693,0.14916832,3062.8,3062.5,1.39151869]
["bitfinex","ETHUSD",1645027601897,0.14916832,3062.8,3062.6,1.39151869]
["bitfinex","ETHUSD",1645027602097,0.14916832,3062.8,3061.6,1.20929257]
["bitfinex","ETHUSD",1645027602098,0.14916832,3062.8,3062.7,1.39151869]
["bitfinex","ETHUSD",1645027602294,0.14916832,3062.8,3062.2,0.00397188]
["bitfinex","ETHUSD",1645027602495,0.14916832,3062.8,3062.3,1.39151869]
["bitfinex","ETHUSD",1645027602496,0.15736107,3062.8,3062.3,1.39151869]
["bitfinex","ETHUSD",1645027602695,0.15736107,3062.8,3062.4,1.39151869]
["bitfinex","ETHUSD",1645027602895,0.15736107,3062.8,3062.5,1.39151869]
["bitfinex","ETHUSD",1645027603096,0.15736107,3062.8,3062.6,1.39151869]
["bitfinex","ETHUSD",1645027603297,0.15736107,3062.8,3062.7,1.39151869]
["bitfinex","ETHUSD",1645027603298,0.14916832,3062.8,3062.7,1.39151869]
["bitfinex","ETHUSD",1645027603497,0.81648,3063.0,3062.6,0.61070764]
["bitfinex","ETHUSD",1645027603737,0.00819275,3062.8,3062.6,0.61070764]
["bitfinex","ETHUSD",1645027603939,0.00819275,3062.8,3062.6,1.39151869]
["bitfinex","ETHUSD",1645027604137,0.00819275,3062.8,3062.6,1.69151869]
["bitfinex","ETHUSD",1645027604439,0.00819275,3062.8,3062.5,2.43897634]
["bitfinex","ETHUSD",1645027604440,0.81653,3062.8,3062.7,2.00866281]
["bitfinex","ETHUSD",1645027604637,0.81653,3062.8,3062.7,1.39151869]
["bitfinex","ETHUSD",1645027604840,0.81653,3062.8,3062.7,2.00866281]
["bitfinex","ETHUSD",1645027605039,0.81653,3062.8,3062.7,1.39151869]
["bitfinex","ETHUSD",1645027605238,32.21821932,3062.8,3062.7,1.39151869]
["bitfinex","ETHUSD",1645027605437,32.21821932,3062.8,3062.2,2.00866281]
["bitfinex","ETHUSD",1645027605638,32.21821932,3062.8,3062.3,1.39151869]
["bitfinex","ETHUSD",1645027605938,32.21821932,3062.8,3062.2,0.61714412]
["bitfinex","ETHUSD",1645027606240,32.21821932,3062.8,3062.3,1.39151869]
["bitfinex","ETHUSD",1645027606438,32.21821932,3062.8,3062.4,1.39151869]
["bitfinex","ETHUSD",1645027606638,32.21821932,3062.8,3062.2,0.61714412]
["bitfinex","ETHUSD",1645027606639,32.21821932,3062.8,3062.5,1.39151869]
["bitfinex","ETHUSD",1645027606837,32.21821932,3062.8,3062.6,1.39151869]
["bitfinex","ETHUSD",1645027607042,33.03507932,3062.8,3062.7,1.39151869]
["bitfinex","ETHUSD",1645027607240,33.03507932,3062.8,3062.2,1.39151869]
["bitfinex","ETHUSD",1645027607241,0.81682,3062.6,3062.2,1.39151869]
["bitfinex","ETHUSD",1645027607691,0.81682,3062.6,3061.9,0.00397188]
["bitfinex","ETHUSD",1645027607692,6.1,3062.5,3061.9,1.26110955]
["bitfinex","ETHUSD",1645027607894,6.1,3062.5,3062.0,1.39182444]
["bitfinex","ETHUSD",1645027607895,36.40168932,3062.4,3062.0,1.39182444]
["bitfinex","ETHUSD",1645027608092,36.40168932,3062.4,3061.0,2.14191405]
["bitfinex","ETHUSD",1645027608093,5.11277,3062.3,3061.0,2.75894344]
["bitfinex","ETHUSD",1645027608290,5.11277,3062.3,3061.0,2.14191405]
["bitfinex","ETHUSD",1645027608291,5.81717,3061.9,3061.0,2.14191405]
["bitfinex","ETHUSD",1645027608595,21.78839698,3061.8,3061.0,2.14191405]
["bitfinex","ETHUSD",1645027608790,5.0,3061.1,3061.0,2.14191405]
["bitfinex","ETHUSD",1645027609191,5.0,3061.1,3061.0,2.75894344]
["bitfinex","ETHUSD",1645027609391,5.0,3061.1,3061.0,2.14191405]
["bitfinex","ETHUSD",1645027609993,0.00306672,3061.2,3061.1,9.06933591]
["bitfinex","ETHUSD",1645027610593,31.40168932,3062.5,3061.3,0.8168714]
["bitfinex","ETHUSD",1645027610992,1.63372,3062.2,3061.2,2.25153439]
["bitfinex","ETHUSD",1645027611237,1.63372,3062.2,3061.3,0.61785459]
["bitfinex","ETHUSD",1645027611838,1.63372,3062.2,3061.3,1.73472299]
["bitfinex","ETHUSD",1645027612142,0.8168,3061.8,3061.5,1.6335184]
["bitfinex","ETHUSD",1645027612840,0.8168,3061.8,3061.6,1.1167451]
["bitfinex","ETHUSD",1645027613040,0.101,3063.0,3061.6,1.1167451]
["bitfinex","ETHUSD",1645027613240,0.00875018,3061.8,3061.6,1.1167451]
["bitfinex","ETHUSD",1645027613440,37.25448932,3063.4,3061.6,1.1167451]
["bitfinex","ETHUSD",1645027613441,0.81663,3062.4,3061.8,0.01750035]
["bitfinex","ETHUSD",1645027613640,0.81663,3062.4,3062.0,1.6332148]
["bitfinex","ETHUSD",1645027613842,1.63316,3062.9,3062.0,1.6332148]
["bitfinex","ETHUSD",1645027614040,1.63316,3062.9,3062.2,0.8166074]
["bitfinex","ETHUSD",1645027615088,0.81658,3062.6,3062.2,0.8166074]
["bitfinex","ETHUSD",1645027615891,0.81658,3062.6,3062.2,1.1166074]
["bitfinex","ETHUSD",1645027616089,0.81658,3062.6,3062.2,0.3]
["bitfinex","ETHUSD",1645027616290,0.81658,3062.6,3062.2,0.8166617]
["bitfinex","ETHUSD",1645027616688,0.81658,3062.6,3062.2,1.1166617]
["bitfinex","ETHUSD",1645027616888,0.81658,3062.6,3062.2,0.8166617]
["bitfinex","ETHUSD",1645027616889,0.82532879,3062.6,3062.2,0.8166617]
["bitfinex","ETHUSD",1645027617589,0.00874879,3062.6,3062.2,0.8166617]
["bitfinex","ETHUSD",1645027617790,3.5,3063.3,3062.2,1.1166617]
["bitfinex","ETHUSD",1645027617989,0.00874879,3062.6,3062.2,1.1166617]
["bitfinex","ETHUSD",1645027618592,0.81661,3062.5,3062.2,1.1166617]
["bitfinex","ETHUSD",1645027618833,0.81661,3062.5,3062.2,0.8166617]
["bitfinex","ETHUSD",1645027619733,0.81661,3062.5,3062.0,1.6332148]
["bitfinex","ETHUSD",1645027620433,0.00874906,3062.4,3062.0,1.6332148]
["bitfinex","ETHUSD",1645027620734,0.81667,3062.3,3062.1,1.6333194]
["bitfinex","ETHUSD",1645027621134,0.00874906,3062.4,3062.1,1.6333194]
["bitfinex","ETHUSD",1645027621336,2.45014,3063.0,3062.2,0.3]
["bitfinex","ETHUSD",1645027621533,0.00823733,3062.4,3062.2,0.3]
["bitfinex","ETHUSD",1645027621732,2.45014,3063.0,3062.2,0.3]
["bitfinex","ETHUSD",1645027621733,0.80006535,3062.8,3062.2,0.3]
["bitfinex","ETHUSD",1645027621933,0.80006535,3062.8,3062.3,0.8165473]
["bitfinex","ETHUSD",1645027622132,0.80006535,3062.8,3062.4,1.6331627]
["bitfinex","ETHUSD",1645027622332,0.80006535,3062.8,3062.4,1.9331627]
["bitfinex","ETHUSD",1645027622593,0.80006535,3062.8,3062.5,0.3]
["bitfinex","ETHUSD",1645027622987,0.80006535,3062.8,3062.5,1.11656]
["bitfinex","ETHUSD",1645027623389,0.80006535,3062.8,3062.5,1.41656]
["bitfinex","ETHUSD",1645027624692,13.63334,3064.0,3062.5,1.41656]
["bitfinex","ETHUSD",1645027624893,22.6884602,3064.4,3062.5,1.41656]
["bitfinex","ETHUSD",1645027624894,10.1678502,3064.4,3062.5,4.8656679]
["bitfinex","ETHUSD",1645027625093,10.1678502,3064.4,3062.6,7.91857]
["bitfinex","ETHUSD",1645027625094,0.25,3064.0,3062.6,7.91857]
["bitfinex","ETHUSD",1645027625288,0.25,3064.0,3062.7,1.0]
["bitfinex","ETHUSD",1645027625490,0.25,3064.0,3063.0,0.81613]
["bitfinex","ETHUSD",1645027625690,3.5,3064.3,3063.0,0.81613]
["bitfinex","ETHUSD",1645027625890,4.6435,3064.5,3063.3,0.81619]
["bitfinex","ETHUSD",1645027626090,0.25,3064.7,3063.3,0.81619]
["bitfinex","ETHUSD",1645027626091,3.75,3064.7,3063.3,0.81619]
["bitfinex","ETHUSD",1645027626341,0.81607,3064.5,3063.5,1.63209]
["bitfinex","ETHUSD",1645027626536,0.81607,3064.5,3063.5,1.93209]
["bitfinex","ETHUSD",1645027626537,0.00874646,3063.8,3063.5,1.93209]
["bitfinex","ETHUSD",1645027627136,0.25,3064.7,3063.6,0.8160422]
["bitfinex","ETHUSD",1645027627339,1.06602,3064.7,3063.6,1.11605]
["bitfinex","ETHUSD",1645027627541,0.25,3064.7,3063.8,0.81607]
["bitfinex","ETHUSD",1645027627743,0.25,3064.7,3063.8,1.11607]
["bitfinex","ETHUSD",1645027627938,0.1023,3064.8,3063.8,0.6]
["bitfinex","ETHUSD",1645027628140,0.1023,3064.8,3063.9,3.49265499]
["bitfinex","ETHUSD",1645027628339,0.1023,3064.8,3064.2,0.81579]
["bitfinex","ETHUSD",1645027628537,3.45,3065.6,3064.3,1.39075439]
["bitfinex","ETHUSD",1645027628736,3.45,3065.6,3064.7,0.8158]
["bitfinex","ETHUSD",1645027628937,3.630617,3065.7,3064.8,1.69075439]
["bitfinex","ETHUSD",1645027629137,0.130617,3065.7,3064.9,3.49231419]
["bitfinex","ETHUSD",1645027629338,0.81572,3065.9,3065.1,0.81563]
["bitfinex","ETHUSD",1645027629537,0.25,3066.3,3065.1,0.81563]
["bitfinex","ETHUSD",1645027629738,0.25,3066.3,3065.3,0.81562]
["bitfinex","ETHUSD",1645027629992,0.25,3066.3,3065.3,0.3]
["bitfinex","ETHUSD",1645027630190,0.25,3066.3,3065.5,0.8156899]
["bitfinex","ETHUSD",1645027630398,0.25,3066.3,3065.4,1.6313797]
["bitfinex","ETHUSD",1645027630399,0.81568,3066.1,3065.4,1.6313797]
["bitfinex","ETHUSD",1645027630789,0.81568,3066.1,3065.4,1.9313797]
["bitfinex","ETHUSD",1645027631193,0.00874256,3065.9,3065.4,1.9313797]
["bitfinex","ETHUSD",1645027631591,0.82448256,3065.9,3065.4,1.9313797]
["bitfinex","ETHUSD",1645027632197,0.81574,3065.9,3065.4,1.9313797]
["bitfinex","ETHUSD",1645027632395,0.00874274,3065.8,3065.4,1.9313797]
["bitfinex","ETHUSD",1645027632594,0.00874274,3065.8,3065.4,2.2313797]
["bitfinex","ETHUSD",1645027632795,0.00874274,3065.8,3065.5,4.88689313]
["bitfinex","ETHUSD",1645027632997,0.00874274,3065.8,3065.6,0.47]
["bitfinex","ETHUSD",1645027633296,0.25,3067.1,3065.8,0.0087]
["bitfinex","ETHUSD",1645027633498,0.25,3067.1,3065.9,1.86010104]
["bitfinex","ETHUSD",1645027633738,0.25,3067.1,3066.0,1.39010104]
["bitfinex","ETHUSD",1645027633739,0.03496535,3066.3,3066.0,1.39010104]
["bitfinex","ETHUSD",1645027633937,0.03496535,3066.3,3066.0,2.67544364]
["bitfinex","ETHUSD",1645027634141,0.81543,3067.1,3066.1,6.7]
["bitfinex","ETHUSD",1645027634339,5.419,3067.9,3066.4,0.81533]
["bitfinex","ETHUSD",1645027634538,0.25,3067.9,3066.5,3.60773105]
["bitfinex","ETHUSD",1645027634737,0.25,3067.9,3066.5,3.8135954]
["bitfinex","ETHUSD",1645027634738,0.81529,3067.7,3066.5,3.8135954]
["bitfinex","ETHUSD",1645027634938,0.81529,3067.7,3066.8,0.815331]
["bitfinex","ETHUSD",1645027635138,3.20920113,3068.0,3066.8,1.381231]
["bitfinex","ETHUSD",1645027635343,8.0486,3068.5,3067.0,0.81524]
["bitfinex","ETHUSD",1645027635545,0.25,3068.6,3067.1,1.38944569]
["bitfinex","ETHUSD",1645027635738,0.1272,3069.1,3068.0,5.0]
["bitfinex","ETHUSD",1645027635739,3.5,3069.1,3068.0,5.0]
["bitfinex","ETHUSD",1645027635941,2.67646317,3069.6,3068.1,0.8149007]
["bitfinex","ETHUSD",1645027636243,3.5,3069.5,3068.4,6.1]
["bitfinex","ETHUSD",1645027636440,3.5,3069.9,3068.6,0.81468]
["bitfinex","ETHUSD",1645027636738,0.66222514,3070.0,3068.7,5.3]
["bitfinex","ETHUSD",1645027636938,0.66222514,3070.0,3068.8,0.47]
["bitfinex","ETHUSD",1645027637241,0.66222514,3070.0,3068.8,0.77]
["bitfinex","ETHUSD",1645027637494,0.00302454,3069.4,3069.0,0.8145]
["bitfinex","ETHUSD",1645027637696,0.00302454,3069.4,3069.0,2.9134835]
["bitfinex","ETHUSD",1645027637895,0.00302454,3069.4,3069.1,0.3]
["bitfinex","ETHUSD",1645027638296,0.66222514,3070.0,3068.6,0.77]
["bitfinex","ETHUSD",1645027638694,0.66222514,3070.0,3069.0,0.8147776]
["bitfinex","ETHUSD",1645027639095,0.66222514,3070.0,3069.0,1.4147776]
["bitfinex","ETHUSD",1645027639294,0.66222514,3070.0,3069.0,0.6]
["bitfinex","ETHUSD",1645027639694,0.66222514,3070.0,3069.3,0.814514]
["bitfinex","ETHUSD",1645027639895,0.66222514,3070.0,3069.3,1.284514]
["bitfinex","ETHUSD",1645027640097,0.66222514,3070.0,3069.4,0.3]
["bitfinex","ETHUSD",1645027640295,0.66222514,3070.0,3069.5,2.443319]
["bitfinex","ETHUSD",1645027640497,0.66222514,3070.0,3069.5,2.743319]
["bitfinex","ETHUSD",1645027640702,0.25,3071.1,3069.5,2.743319]
["bitfinex","ETHUSD",1645027640899,0.25,3071.1,3069.6,4.03112334]
["bitfinex","ETHUSD",1645027641098,0.01151164,3071.5,3069.9,0.8142083]
["bitfinex","ETHUSD",1645027641346,0.01151164,3071.5,3070.6,5.0]
["bitfinex","ETHUSD",1645027641547,0.01537496,3071.8,3070.9,5.0]
["bitfinex","ETHUSD",1645027641746,0.5,3072.5,3072.1,0.03074992]
["bitfinex","ETHUSD",1645027642046,0.25,3073.0,3072.1,0.03074992]
["bitfinex","ETHUSD",1645027642842,0.01219965,3073.7,3072.1,0.03074992]
["bitfinex","ETHUSD",1645027642843,0.1216,3074.0,3072.1,0.03074992]
["bitfinex","ETHUSD",1645027643040,7.55,3073.9,3072.1,0.33074992]
["bitfinex","ETHUSD",1645027643244,7.55,3073.9,3072.1,0.80074992]
["bitfinex","ETHUSD",1645027643441,7.55,3073.9,3072.2,1.6277589]
["bitfinex","ETHUSD",1645027643643,0.81378,3073.8,3072.2,1.6277589]
["bitfinex","ETHUSD",1645027643841,7.55,3073.9,3072.2,2.9277589]
["bitfinex","ETHUSD",1645027644041,7.55,3073.9,3072.2,1.9277589]
["bitfinex","ETHUSD",1645027644241,3.5,3073.8,3072.2,1.9277589]
["bitfinex","ETHUSD",1645027644442,3.5,3073.8,3072.3,0.8138653]
["bitfinex","ETHUSD",1645027644644,0.01279674,3074.2,3072.3,0.8138653]
["bitfinex","ETHUSD",1645027644645,0.01275308,3074.3,3072.8,0.02080728]
["bitfinex","ETHUSD",1645027644844,0.01275308,3074.3,3073.1,1.6270186]
["bitfinex","ETHUSD",1645027645095,0.01275308,3074.3,3073.1,1.9270186]
["bitfinex","ETHUSD",1645027645299,0.01275308,3074.3,3073.1,2.2270186]
["bitfinex","ETHUSD",1645027645501,0.01275308,3074.3,3073.2,0.8135093]
["bitfinex","ETHUSD",1645027645900,0.01275308,3074.3,3073.4,2.440157]
["bitfinex","ETHUSD",1645027646097,0.01275308,3074.3,3073.5,0.3]
["bitfinex","ETHUSD",1645027646298,0.01275308,3074.3,3073.5,0.6]
["bitfinex","ETHUSD",1645027646697,0.01275308,3074.3,3073.6,0.8133944]
["bitfinex","ETHUSD",1645027646898,0.00873251,3074.1,3073.7,3.61049107]
["bitfinex","ETHUSD",1645027647103,0.01275308,3074.3,3073.6,0.8133944]
["bitfinex","ETHUSD",1645027647104,0.01275308,3074.3,3073.6,0.77]
["bitfinex","ETHUSD",1645027647398,0.03492481,3074.5,3073.6,0.3]
["bitfinex","ETHUSD",1645027647598,0.03492481,3074.5,3073.3,0.3]
["bitfinex","ETHUSD",1645027647798,0.03492481,3074.5,3072.9,6.1]
["bitfinex","ETHUSD",1645027647799,0.81358,3074.6,3073.0,1.0]
["bitfinex","ETHUSD",1645027647997,3.5,3074.5,3073.0,1.0]
["bitfinex","ETHUSD",1645027648598,3.5,3074.5,3072.9,6.7]
["bitfinex","ETHUSD",1645027648839,3.5,3074.5,3072.9,0.6]
["bitfinex","ETHUSD",1645027648840,1.0,3074.4,3072.9,0.6]
["bitfinex","ETHUSD",1645027649139,0.81374,3074.1,3072.9,2.2272288]
["bitfinex","ETHUSD",1645027649338,3.8919014,3074.0,3073.0,0.3]
["bitfinex","ETHUSD",1645027649537,3.8601414,3074.0,3072.9,1.9272288]
["bitfinex","ETHUSD",1645027649738,3.8601414,3074.0,3072.8,0.02080728]
["bitfinex","ETHUSD",1645027649739,1.0,3073.9,3072.8,0.02080728]
["bitfinex","ETHUSD",1645027649941,4.44129834,3073.8,3072.8,0.02080728]
["bitfinex","ETHUSD",1645027650140,4.91129834,3073.8,3072.8,0.02080728]
["bitfinex","ETHUSD",1645027650341,0.81383,3073.6,3072.8,0.02080728]
["bitfinex","ETHUSD",1645027650539,3.91556406,3073.5,3072.8,0.02080728]
["bitfinex","ETHUSD",1645027650946,23.02410047,3073.4,3072.8,0.02080728]
["bitfinex","ETHUSD",1645027651142,23.02410047,3073.4,3071.4,0.1625]
["bitfinex","ETHUSD",1645027651143,11.1,3073.0,3071.4,0.1625]
["bitfinex","ETHUSD",1645027651343,11.1,3073.0,3070.4,10.9728146]
["bitfinex","ETHUSD",1645027651344,57.95354979,3072.9,3070.4,10.9728146]
["bitfinex","ETHUSD",1645027651540,58.77144979,3072.9,3070.4,3.2559146]
["bitfinex","ETHUSD",1645027651742,26.97829698,3072.9,3070.5,3.256384]
["bitfinex","ETHUSD",1645027651940,2.1599,3072.9,3070.5,3.256384]
["bitfinex","ETHUSD",1645027652139,2.1599,3072.9,3070.6,3.97]
["bitfinex","ETHUSD",1645027652342,3.5,3072.8,3070.6,0.47]
["bitfinex","ETHUSD",1645027652594,3.5,3072.8,3070.8,0.8142884]
["bitfinex","ETHUSD",1645027652792,0.47,3072.8,3070.8,0.8142884]
["bitfinex","ETHUSD",1645027652989,0.25,3072.6,3070.8,0.8142884]
["bitfinex","ETHUSD",1645027653289,0.44224,3072.4,3070.8,0.8142884]
["bitfinex","ETHUSD",1645027653493,0.47,3072.3,3070.8,0.8142884]
["bitfinex","ETHUSD",1645027653889,1.28417,3072.3,3070.8,0.8142884]
["bitfinex","ETHUSD",1645027654089,0.47,3072.3,3070.8,0.8142884]
["bitfinex","ETHUSD",1645027654493,0.47,3072.3,3070.9,0.3]
["bitfinex","ETHUSD",1645027654690,0.47,3072.3,3071.2,0.8140479]
["bitfinex","ETHUSD",1645027654890,0.47,3072.3,3071.2,1.1140479]
["bitfinex","ETHUSD",1645027655090,0.47,3072.3,3071.3,0.3]
["bitfinex","ETHUSD",1645027655891,21.31839698,3072.5,3071.3,0.3]
["bitfinex","ETHUSD",1645027655892,0.00507696,3072.2,3071.3,0.3]
["bitfinex","ETHUSD",1645027656341,0.81921696,3072.3,3071.3,0.3]
["bitfinex","ETHUSD",1645027656542,0.81921696,3072.3,3071.1,1.9280957]
["bitfinex","ETHUSD",1645027657241,1.62851,3072.2,3071.1,1.9280957]
["bitfinex","ETHUSD",1645027657441,0.00507696,3072.1,3071.1,1.9280957]
["bitfinex","ETHUSD",1645027658141,0.00507696,3072.2,3071.1,1.9280957]
["bitfinex","ETHUSD",1645027658344,0.00507696,3072.3,3071.1,1.9280957]
["bitfinex","ETHUSD",1645027658645,0.00507696,3072.3,3071.4,2.4417526]
["bitfinex","ETHUSD",1645027658843,0.00507696,3072.5,3071.5,0.3]
["bitfinex","ETHUSD",1645027659041,0.81387,3073.3,3071.5,0.3]
["bitfinex","ETHUSD",1645027659243,0.81894696,3073.3,3071.5,1.3]
["bitfinex","ETHUSD",1645027659449,0.81894696,3073.3,3071.5,1.1139176]
["bitfinex","ETHUSD",1645027659842,0.81894696,3073.3,3071.7,0.3]
["bitfinex","ETHUSD",1645027660092,0.81894696,3073.3,3072.0,1.6277252]
["bitfinex","ETHUSD",1645027660288,0.81894696,3073.3,3072.0,1.9277252]
["bitfinex","ETHUSD",1645027660792,0.81894696,3073.3,3072.1,0.8138626]
["bitfinex","ETHUSD",1645027660991,0.81894696,3073.3,3072.0,2.2277252]
["bitfinex","ETHUSD",1645027661889,0.81894696,3073.3,3072.0,1.9277252]
["bitfinex","ETHUSD",1645027662890,1.95873696,3073.3,3071.8,1.6279102]
["bitfinex","ETHUSD",1645027663095,1.95873696,3073.3,3070.1,9.7338087]
["bitfinex","ETHUSD",1645027663096,0.81408,3072.9,3070.1,9.7338087]
["bitfinex","ETHUSD",1645027663291,0.25,3072.7,3070.2,0.391]
["bitfinex","ETHUSD",1645027663492,0.00507696,3072.6,3071.2,0.8140709]
["bitfinex","ETHUSD",1645027663755,2.44229,3073.1,3072.7,0.51015392]
["bitfinex","ETHUSD",1645027663946,0.5,3072.9,3072.7,0.51015392]
["bitfinex","ETHUSD",1645027664144,1.0,3073.0,3072.7,0.51015392]
["bitfinex","ETHUSD",1645027664145,0.81394,3072.8,3072.7,0.51015392]
["bitfinex","ETHUSD",1645027664542,0.81394,3072.8,3072.7,0.81015392]
["bitfinex","ETHUSD",1645027665546,2.44229,3073.1,3072.7,0.81015392]
["bitfinex","ETHUSD",1645027665748,2.44229,3073.1,3072.7,0.51015392]
["bitfinex","ETHUSD",1645027668188,3.56629,3073.1,3072.7,0.51015392]
["bitfinex","ETHUSD",1645027668393,0.1256,3073.0,3072.7,0.51015392]
["bitfinex","ETHUSD",1645027668590,4.77455,3073.1,3072.7,0.51015392]
["bitfinex","ETHUSD",1645027668889,0.81401,3072.9,3072.7,0.51015392]
["bitfinex","ETHUSD",1645027669789,1.62809,3072.5,3072.0,0.8140291]
["bitfinex","ETHUSD",1645027669988,0.25,3072.4,3071.6,1.9280332]
["bitfinex","ETHUSD",1645027670189,1.06405,3072.4,3071.6,1.9280332]
["bitfinex","ETHUSD",1645027672237,0.81405,3072.4,3071.7,0.3]
["bitfinex","ETHUSD",1645027672439,0.1224,3073.2,3071.7,0.3]
["bitfinex","ETHUSD",1645027672440,1.0,3073.4,3072.4,2.22009636]
["bitfinex","ETHUSD",1645027672938,1.87756,3073.5,3072.4,2.52009636]
["bitfinex","ETHUSD",1645027672939,1.25,3073.5,3072.4,2.52009636]
["bitfinex","ETHUSD",1645027673338,0.81383,3073.0,3072.4,2.52009636]
["bitfinex","ETHUSD",1645027674138,0.81383,3073.0,3072.4,3.33399586]
["bitfinex","ETHUSD",1645027674340,0.81383,3073.0,3072.4,2.52009636]
["bitfinex","ETHUSD",1645027675190,0.81383,3073.0,3072.4,2.22009636]
["bitfinex","ETHUSD",1645027675389,0.81383,3073.0,3072.4,2.52009636]
["bitfinex","ETHUSD",1645027675591,0.81383,3073.0,3072.4,3.33403156]
["bitfinex","ETHUSD",1645027676193,0.81383,3073.0,3072.5,1.38747996]
["bitfinex","ETHUSD",1645027676790,0.81383,3073.0,3072.4,2.52009636]
["bitfinex","ETHUSD",1645027676996,1.62777,3073.0,3072.5,0.8139168]
["bitfinex","ETHUSD",1645027677193,1.62784,3072.9,3072.5,0.8139168]
["bitfinex","ETHUSD",1645027677892,1.62784,3072.9,3072.6,1.38741625]
["bitfinex","ETHUSD",1645027678293,1.62784,3072.9,3072.6,0.3]
["bitfinex","ETHUSD",1645027678494,0.81387,3072.9,3072.7,2.20130395]
["bitfinex","ETHUSD",1645027678740,0.81387,3072.9,3072.4,2.52009636]
["bitfinex","ETHUSD",1645027678944,0.00505157,3072.8,3072.4,2.52009636]
["bitfinex","ETHUSD",1645027679144,0.81905157,3072.8,3072.4,2.52009636]
["bitfinex","ETHUSD",1645027679342,0.81905157,3072.8,3072.5,1.38755593]
["bitfinex","ETHUSD",1645027679741,0.00505157,3072.8,3072.6,0.61785459]
["bitfinex","ETHUSD",1645027679941,0.00505157,3072.8,3072.7,1.38755593]
["bitfinex","ETHUSD",1645027681243,1.62791,3072.7,3072.4,2.52009636]
["bitfinex","ETHUSD",1645027681442,1.62791,3072.7,3072.5,1.38755827]
["bitfinex","ETHUSD",1645027682491,6.09084764,3072.7,3072.5,1.38755827]
["bitfinex","ETHUSD",1645027682692,6.09084764,3072.7,3072.4,2.22009636]
["bitfinex","ETHUSD",1645027682693,6.1,3072.5,3072.4,2.22009636]
["bitfinex","ETHUSD",1645027682893,33.96844116,3072.5,3072.4,2.22009636]
["bitfinex","ETHUSD",1645027683090,8.18280506,3072.5,3072.4,2.22009636]
["bitfinex","ETHUSD",1645027683293,8.30600506,3072.5,3072.4,2.22009636]
["bitfinex","ETHUSD",1645027683489,13.18280506,3072.5,3072.4,2.22009636]
["bitfinex","ETHUSD",1645027683690,4.6026023,3072.5,3072.4,2.22009636]
["bitfinex","ETHUSD",1645027683889,4.6026023,3072.5,3072.4,3.13795095]
["bitfinex","ETHUSD",1645027684289,4.6026023,3072.5,3072.4,2.52009636]
["bitfinex","ETHUSD",1645027684890,5.4168923,3072.5,3072.4,2.52009636]
["bitfinex","ETHUSD",1645027685091,5.4168923,3072.5,3072.4,3.13754666]
["bitfinex","ETHUSD",1645027685292,4.6026023,3072.5,3072.4,2.52009636]
["bitfinex","ETHUSD",1645027685691,4.6026023,3072.5,3072.4,2.22009636]
["bitfinex","ETHUSD",1645027685892,7.0450023,3072.5,3072.4,2.22009636]
["bitfinex","ETHUSD",1645027686340,7.0450023,3072.5,3072.4,1.07257582]
["bitfinex","ETHUSD",1645027686542,7.0450023,3072.5,3071.7,0.82336776]
["bitfinex","ETHUSD",1645027686543,5.1,3072.4,3071.7,0.6174503]
["bitfinex","ETHUSD",1645027686740,0.8143,3072.1,3071.5,0.6174503]
["bitfinex","ETHUSD",1645027687040,6.2311923,3071.8,3071.6,0.6174503]
["bitfinex","ETHUSD",1645027687243,3.985152,3071.6,3071.4,0.82336776]
["bitfinex","ETHUSD",1645027687540,3.985152,3071.6,3071.3,0.8142938]
["bitfinex","ETHUSD",1645027687541,3.985152,3071.6,3071.3,1.63766156]
["bitfinex","ETHUSD",1645027687740,3.985152,3071.5,3071.3,1.63766156]
["bitfinex","ETHUSD",1645027687940,4.799442,3071.5,3071.3,1.63766156]
["bitfinex","ETHUSD",1645027688139,3.985152,3071.4,3071.3,2.23766156]
["bitfinex","ETHUSD",1645027688341,3.985152,3071.4,3071.3,1.4142938]
["bitfinex","ETHUSD",1645027690795,3.985152,3071.4,3071.3,2.23766156]
["bitfinex","ETHUSD",1645027691193,3.985152,3071.4,3071.3,1.4142938]
["bitfinex","ETHUSD",1645027691593,3.985152,3071.4,3071.3,1.409786]
["bitfinex","ETHUSD",1645027692196,3.985152,3071.4,3071.3,0.8142938]
["bitfinex","ETHUSD",1645027692399,0.81436,3071.3,3070.6,0.1627]
["bitfinex","ETHUSD",1645027692595,0.81436,3071.3,3070.4,0.5]
["bitfinex","ETHUSD",1645027692794,0.25,3071.3,3070.5,0.82336776]
["bitfinex","ETHUSD",1645027692996,3.985152,3070.7,3070.4,1.32336776]
["bitfinex","ETHUSD",1645027693198,3.985152,3070.7,3070.5,0.82336776]
["bitfinex","ETHUSD",1645027693398,3.985152,3070.6,3070.4,0.5]
["bitfinex","ETHUSD",1645027693598,3.985152,3070.6,3070.4,0.8]
["bitfinex","ETHUSD",1645027693841,3.985152,3070.5,3070.4,0.8]
["bitfinex","ETHUSD",1645027696448,3.9261657,3070.5,3070.4,0.8]
["bitfinex","ETHUSD",1645027697535,3.9261657,3070.5,3070.4,0.5]
["bitfinex","ETHUSD",1645027697727,4.9145657,3070.5,3070.4,0.5]
["bitfinex","ETHUSD",1645027698123,4.9145657,3070.5,3070.0,1.63688928]
["bitfinex","ETHUSD",1645027698124,0.81457,3070.4,3070.0,1.63688928]
["bitfinex","ETHUSD",1645027698324,0.81457,3070.4,3070.0,1.629177]
["bitfinex","ETHUSD",1645027698525,3.9261657,3070.1,3070.0,1.629177]
["bitfinex","ETHUSD",1645027698823,3.9261657,3070.1,3070.0,1.63688948]
["bitfinex","ETHUSD",1645027699225,3.9261657,3070.1,3070.0,1.93688948]
["bitfinex","ETHUSD",1645027699624,3.9261657,3070.1,3070.0,1.929177]
["bitfinex","ETHUSD",1645027701744,3.9261657,3070.1,3070.0,2.229177]
["bitfinex","ETHUSD",1645027702744,3.9261657,3070.1,3070.0,3.31713888]
["bitfinex","ETHUSD",1645027703745,2.44566411,3070.1,3070.0,3.31713888]
["bitfinex","ETHUSD",1645027704545,2.44566411,3070.1,3070.0,3.61713888]
["bitfinex","ETHUSD",1645027704845,2.19566411,3070.1,3070.0,3.61713888]
["bitfinex","ETHUSD",1645027705098,2.19566411,3070.1,3070.0,4.44445614]
["bitfinex","ETHUSD",1645027705294,2.19566411,3070.1,3070.0,4.61713888]
["bitfinex","ETHUSD",1645027705497,2.13793619,3070.1,3070.0,4.61713888]
["bitfinex","ETHUSD",1645027706897,2.13793619,3070.1,3070.0,5.23733599]
["bitfinex","ETHUSD",1645027707097,2.13793619,3070.1,3070.0,4.61713888]
["bitfinex","ETHUSD",1645027707299,2.13793619,3070.1,3070.0,5.23724703]
["bitfinex","ETHUSD",1645027708102,2.13793619,3070.1,3070.0,4.61713888]
["bitfinex","ETHUSD",1645027708298,2.13793619,3070.1,3070.0,5.44445614]
["bitfinex","ETHUSD",1645027708503,0.81435,3070.8,3070.1,6.1]
["bitfinex","ETHUSD",1645027708758,8.5225,3071.9,3070.9,2.4424973]
["bitfinex","ETHUSD",1645027708759,3.27732198,3071.7,3070.9,2.4424973]
["bitfinex","ETHUSD",1645027708961,4.39163511,3071.9,3071.0,1.38796188]
["bitfinex","ETHUSD",1645027709156,3.19173511,3071.9,3071.0,1.38796188]
["bitfinex","ETHUSD",1645027709360,4.00591511,3071.9,3071.0,1.38796188]
["bitfinex","ETHUSD",1645027709556,0.81417,3071.7,3071.1,1.38796188]
["bitfinex","ETHUSD",1645027709757,1.62845,3071.6,3071.2,1.38796188]
["bitfinex","ETHUSD",1645027709958,4.83343792,3071.6,3071.3,1.38796188]
["bitfinex","ETHUSD",1645027710158,1.62845,3071.6,3071.3,1.38796188]
["bitfinex","ETHUSD",1645027710458,2.4427,3071.6,3071.3,1.68796188]
["bitfinex","ETHUSD",1645027710661,2.4427,3071.6,3071.4,1.38796188]
["bitfinex","ETHUSD",1645027711659,3.32672466,3071.5,3071.4,1.38796188]
["bitfinex","ETHUSD",1645027712260,0.8144,3071.4,3070.5,0.61975337]
["bitfinex","ETHUSD",1645027712497,0.8144,3071.4,3070.6,0.8143791]
["bitfinex","ETHUSD",1645027712498,0.8144,3071.1,3070.6,0.8143791]
["bitfinex","ETHUSD",1645027712697,0.8144,3071.1,3070.7,1.38775384]
["bitfinex","ETHUSD",1645027712898,0.6644,3071.1,3070.7,1.38775384]
["bitfinex","ETHUSD",1645027713097,0.6644,3071.1,3070.8,1.38775384]
["bitfinex","ETHUSD",1645027713302,0.6644,3071.1,3070.9,1.38775384]
["bitfinex","ETHUSD",1645027713497,0.6644,3071.1,3071.0,1.38775384]
["bitfinex","ETHUSD",1645027713498,0.81436,3071.1,3071.0,1.38775384]
["bitfinex","ETHUSD",1645027713699,0.81436,3071.1,3070.7,1.38775384]
["bitfinex","ETHUSD",1645027713899,0.81436,3071.1,3070.6,2.30750721]
["bitfinex","ETHUSD",1645027714100,2.4431,3071.1,3070.8,0.8143476]
["bitfinex","ETHUSD",1645027714399,2.4431,3071.1,3070.9,1.68775384]
["bitfinex","ETHUSD",1645027714600,2.4431,3071.1,3071.0,1.38775384]
["bitfinex","ETHUSD",1645027714799,1.62874,3071.1,3071.0,1.38775384]
["bitfinex","ETHUSD",1645027714999,0.81433,3071.2,3071.0,1.68775384]
["bitfinex","ETHUSD",1645027715200,0.81433,3071.2,3071.1,1.38775384]
["bitfinex","ETHUSD",1645027715400,6.97287805,3072.1,3071.1,1.68775384]
["bitfinex","ETHUSD",1645027715600,3.77604997,3072.1,3071.2,1.38775384]
["bitfinex","ETHUSD",1645027715804,2.58094997,3072.1,3071.2,2.50184384]
["bitfinex","ETHUSD",1645027715999,2.58094997,3072.1,3071.3,1.38775384]
["bitfinex","ETHUSD",1645027716000,0.13819997,3072.1,3071.3,1.38775384]
["bitfinex","ETHUSD",1645027716244,0.13819997,3072.1,3071.3,1.68775384]
["bitfinex","ETHUSD",1645027716446,1.62811,3072.2,3071.4,1.38775384]
["bitfinex","ETHUSD",1645027716647,1.62811,3072.2,3071.5,1.38775384]
["bitfinex","ETHUSD",1645027716849,1.62811,3072.2,3071.6,1.38775384]
["bitfinex","ETHUSD",1645027717046,0.81402,3072.0,3071.7,1.38775384]
["bitfinex","ETHUSD",1645027717247,0.81402,3072.0,3071.8,1.38775384]
["bitfinex","ETHUSD",1645027717447,0.81402,3072.0,3071.9,1.38775384]
["bitfinex","ETHUSD",1645027717648,0.81402,3072.0,3071.9,1.68775384]
["bitfinex","ETHUSD",1645027717847,1.62795,3072.5,3071.9,1.68775384]
["bitfinex","ETHUSD",1645027718050,2.8789,3072.7,3072.0,1.38775384]
["bitfinex","ETHUSD",1645027718051,0.00502631,3072.7,3072.0,1.38775384]
["bitfinex","ETHUSD",1645027718451,0.00502631,3072.7,3072.1,0.8138953]
["bitfinex","ETHUSD",1645027718748,0.00502631,3072.7,3072.2,1.68775384]
["bitfinex","ETHUSD",1645027718948,0.81888631,3072.7,3072.3,1.38775384]
["bitfinex","ETHUSD",1645027719148,0.81888631,3072.7,3072.3,0.3]
["bitfinex","ETHUSD",1645027719149,3.25129399,3072.6,3072.3,0.3]
["bitfinex","ETHUSD",1645027719349,32.25120074,3072.5,3071.9,1.6282212]
["bitfinex","ETHUSD",1645027719647,32.25120074,3072.5,3070.9,6.43301687]
["bitfinex","ETHUSD",1645027719648,0.469,3072.5,3070.9,6.43301687]
["bitfinex","ETHUSD",1645027719849,3.5,3072.4,3071.0,1.38755557]
["bitfinex","ETHUSD",1645027720091,0.81429,3072.1,3071.0,1.68755557]
["bitfinex","ETHUSD",1645027720294,0.81425,3072.0,3071.1,1.38755207]
["bitfinex","ETHUSD",1645027720494,0.81425,3072.0,3071.7,0.8142434]
["bitfinex","ETHUSD",1645027721097,0.81425,3072.0,3071.8,1.38749446]
["bitfinex","ETHUSD",1645027721295,1.62841,3072.0,3071.8,1.38749446]
["bitfinex","ETHUSD",1645027721493,1.62841,3072.0,3071.8,1.68749446]
["bitfinex","ETHUSD",1645027721693,1.62841,3072.0,3071.8,0.3]
["bitfinex","ETHUSD",1645027722194,0.81425,3072.0,3071.7,0.8142434]
["bitfinex","ETHUSD",1645027722396,0.81425,3072.0,3071.8,1.68744682]
["bitfinex","ETHUSD",1645027722600,0.81425,3072.0,3071.9,1.38744682]
["bitfinex","ETHUSD",1645027723196,4.01811997,3072.8,3071.9,1.68744682]
["bitfinex","ETHUSD",1645027723197,1.57589997,3072.8,3071.9,1.68744682]
["bitfinex","ETHUSD",1645027723395,1.57589997,3072.8,3072.0,2.20132422]
["bitfinex","ETHUSD",1645027723396,1.4377,3072.8,3072.0,2.20132422]
["bitfinex","ETHUSD",1645027723599,1.4377,3072.8,3072.1,1.38744682]
["bitfinex","ETHUSD",1645027723600,0.25,3072.8,3072.1,1.38744682]
["bitfinex","ETHUSD",1645027723846,0.81391,3072.7,3072.1,1.38744682]
["bitfinex","ETHUSD",1645027724846,0.81391,3072.7,3072.2,0.8139194]
["bitfinex","ETHUSD",1645027724847,0.81388,3072.6,3072.2,0.8139194]
["bitfinex","ETHUSD",1645027725047,1.6278,3072.6,3072.3,1.38744682]
["bitfinex","ETHUSD",1645027725248,1.6278,3072.6,3072.3,1.68744682]
["bitfinex","ETHUSD",1645027725448,0.81392,3072.6,3072.4,1.38744682]
["bitfinex","ETHUSD",1645027725847,3.23599137,3072.5,3072.0,0.8141191]
["bitfinex","ETHUSD",1645027726049,4.04994137,3072.5,3072.1,1.38740391]
["bitfinex","ETHUSD",1645027726252,4.04994137,3072.5,3072.1,0.3]
["bitfinex","ETHUSD",1645027726649,4.04994137,3072.5,3072.0,0.8141191]
["bitfinex","ETHUSD",1645027726650,0.81415,3072.4,3072.0,0.8141191]
["bitfinex","ETHUSD",1645027726848,0.81415,3072.4,3070.7,3.0901]
["bitfinex","ETHUSD",1645027726849,1.62838,3072.1,3070.9,0.61975337]
["bitfinex","ETHUSD",1645027727050,4.90154405,3072.3,3070.8,2.00729019]
["bitfinex","ETHUSD",1645027727051,5.99592985,3072.0,3070.8,2.00729019]
["bitfinex","ETHUSD",1645027727247,5.99592985,3072.0,3070.9,1.38753682]
["bitfinex","ETHUSD",1645027727494,5.99592985,3072.0,3070.8,0.61975337]
["bitfinex","ETHUSD",1645027727495,5.99592985,3072.0,3071.1,0.8142408]
["bitfinex","ETHUSD",1645027727691,0.81424,3071.9,3071.2,1.38753682]
["bitfinex","ETHUSD",1645027727894,3.30436885,3071.8,3071.2,1.68753682]
["bitfinex","ETHUSD",1645027728092,1.62858,3071.6,3071.3,1.38753682]
["bitfinex","ETHUSD",1645027728292,0.81429,3071.5,3071.4,1.38753682]
["bitfinex","ETHUSD",1645027728693,4.03002473,3071.5,3071.4,1.38753682]
["bitfinex","ETHUSD",1645027728896,4.07575023,3071.5,3071.3,0.8142876]
["bitfinex","ETHUSD",1645027729093,3.40351291,3071.4,3071.3,0.8142876]
["bitfinex","ETHUSD",1645027729493,3.40351291,3071.4,3071.3,2.20203253]
["bitfinex","ETHUSD",1645027729694,3.40351291,3071.4,3071.3,2.50203253]
["bitfinex","ETHUSD",1645027729894,1.62858,3071.5,3071.3,2.50203253]
["bitfinex","ETHUSD",1645027730094,3.2214939,3071.4,3071.3,1.1142876]
["bitfinex","ETHUSD",1645027730898,3.2214939,3071.4,3071.3,0.3]
["bitfinex","ETHUSD",1645027731343,3.2214939,3071.4,3071.1,1.1143546]
["bitfinex","ETHUSD",1645027731344,4.0358539,3071.4,3071.1,1.1143546]
["bitfinex","ETHUSD",1645027731545,4.0358539,3071.4,3071.2,1.38775664]
["bitfinex","ETHUSD",1645027731546,0.81437,3071.3,3071.2,1.38775664]
["bitfinex","ETHUSD",1645027731747,4.08562427,3071.3,3071.2,1.38775664]
["bitfinex","ETHUSD",1645027731946,2.4431,3071.4,3071.3,0.66586885]
["bitfinex","ETHUSD",1645027732149,5.83175645,3071.4,3071.3,2.05362549]
["bitfinex","ETHUSD",1645027732746,2.4431,3071.4,3071.3,0.66586885]
["bitfinex","ETHUSD",1645027732947,1.62874,3071.4,3071.3,0.66586885]
["bitfinex","ETHUSD",1645027733145,4.90050173,3071.4,3071.3,0.66586885]
["bitfinex","ETHUSD",1645027733547,1.62874,3071.4,3071.3,0.66586885]
["bitfinex","ETHUSD",1645027733744,1.62874,3071.4,3071.3,2.05363226]
["bitfinex","ETHUSD",1645027734546,1.62874,3071.4,3071.3,0.66586885]
["bitfinex","ETHUSD",1645027735199,4.89971315,3071.4,3071.3,0.66586885]
["bitfinex","ETHUSD",1645027735699,1.62874,3071.4,3071.3,0.66586885]
["bitfinex","ETHUSD",1645027736099,4.87816325,3071.4,3071.3,0.66586885]
["bitfinex","ETHUSD",1645027736702,5.35,3071.3,3070.9,0.8144093]
["bitfinex","ETHUSD",1645027736901,5.35,3071.3,3070.1,2.22041892]
["bitfinex","ETHUSD",1645027736902,0.81448,3070.9,3070.1,2.22041892]
["bitfinex","ETHUSD",1645027737100,3.5531704,3070.8,3070.2,1.38796009]
["bitfinex","ETHUSD",1645027737300,3.5531704,3070.8,3070.2,2.20255019]
["bitfinex","ETHUSD",1645027737500,0.25,3070.7,3070.3,1.38796009]
["bitfinex","ETHUSD",1645027737800,0.25,3070.7,3070.4,1.38796009]
["bitfinex","ETHUSD",1645027737801,0.719,3070.7,3070.4,1.38796009]
["bitfinex","ETHUSD",1645027737999,0.719,3070.7,3070.5,1.38796009]
["bitfinex","ETHUSD",1645027738201,3.16271,3070.7,3070.6,1.38796009]
["bitfinex","ETHUSD",1645027738403,33.74983932,3070.7,3070.6,1.38796009]
["bitfinex","ETHUSD",1645027738602,55.0682363,3070.7,3070.6,1.38796009]
["bitfinex","ETHUSD",1645027738844,55.0682363,3070.7,3070.3,1.38796009]
["bitfinex","ETHUSD",1645027739048,55.0682363,3070.7,3070.4,1.38796009]
["bitfinex","ETHUSD",1645027739248,0.81455,3070.6,3070.5,1.38796009]
["bitfinex","ETHUSD",1645027739448,1.28355,3070.6,3070.5,1.38796009]
["bitfinex","ETHUSD",1645027739648,3.25861,3070.5,3070.1,2.229133]
["bitfinex","ETHUSD",1645027739846,0.469,3070.4,3070.2,1.38813598]
["bitfinex","ETHUSD",1645027740546,0.469,3070.4,3070.1,2.22041892]
["bitfinex","ETHUSD",1645027740547,1.28371,3070.4,3070.1,2.22041892]
["bitfinex","ETHUSD",1645027740747,2.09841,3070.4,3070.1,2.22041892]
["bitfinex","ETHUSD",1645027740947,39.28077074,3070.3,3069.4,0.61975337]
["bitfinex","ETHUSD",1645027741150,0.81479,3070.1,3069.4,0.61975337]
["bitfinex","ETHUSD",1645027741346,1.06479,3070.1,3069.4,0.91975337]
["bitfinex","ETHUSD",1645027741750,0.81477,3069.9,3069.6,0.61975337]
["bitfinex","ETHUSD",1645027742047,0.25,3070.1,3069.7,0.61975337]
["bitfinex","ETHUSD",1645027742248,0.25,3070.1,3069.7,0.91975337]
["bitfinex","ETHUSD",1645027742895,0.25,3070.1,3069.8,0.61975337]
["bitfinex","ETHUSD",1645027743093,0.25,3070.1,3069.8,0.91975337]
["bitfinex","ETHUSD",1645027744093,0.25,3070.1,3069.9,0.61975337]
["bitfinex","ETHUSD",1645027744296,1.13819997,3070.8,3070.1,0.8144294]
["bitfinex","ETHUSD",1645027744297,0.13819997,3070.8,3070.1,0.8144294]
["bitfinex","ETHUSD",1645027744593,0.13819997,3070.8,3070.1,1.1144294]
["bitfinex","ETHUSD",1645027744796,0.25,3070.9,3070.1,1.1144294]
["bitfinex","ETHUSD",1645027745094,0.25,3070.9,3070.3,0.61975337]
["bitfinex","ETHUSD",1645027745293,0.25,3070.9,3070.3,0.91975337]
["bitfinex","ETHUSD",1645027745494,0.25,3070.9,3070.3,1.73402317]
["bitfinex","ETHUSD",1645027745693,0.25,3070.9,3070.5,0.61975337]
["bitfinex","ETHUSD",1645027745895,1.06431,3070.9,3070.4,0.61975337]
["bitfinex","ETHUSD",1645027746096,1.1417,3071.5,3070.5,0.61975337]
["bitfinex","ETHUSD",1645027746345,1.1417,3071.5,3070.5,0.91975337]
["bitfinex","ETHUSD",1645027746346,1.95593,3071.5,3070.5,0.91975337]
["bitfinex","ETHUSD",1645027746547,0.81423,3071.5,3070.5,0.91975337]
["bitfinex","ETHUSD",1645027746745,0.25,3071.6,3070.6,0.8142289]
["bitfinex","ETHUSD",1645027746950,1.25,3071.6,3070.6,0.8142289]
["bitfinex","ETHUSD",1645027747146,0.25,3071.6,3070.6,0.8142289]
["bitfinex","ETHUSD",1645027747346,3.75,3071.6,3070.7,0.61975337]
["bitfinex","ETHUSD",1645027747547,3.75,3071.6,3070.7,3.36217437]
["bitfinex","ETHUSD",1645027748146,0.25,3071.6,3070.7,3.36217437]
["bitfinex","ETHUSD",1645027748547,1.0642,3071.6,3070.8,0.61975337]
["bitfinex","ETHUSD",1645027748747,0.81417,3071.5,3070.9,0.8141404]
["bitfinex","ETHUSD",1645027748948,4.31417,3071.5,3070.7,0.3]
["bitfinex","ETHUSD",1645027749148,0.81417,3071.5,3070.7,0.3]
["bitfinex","ETHUSD",1645027749450,0.81417,3071.5,3070.6,0.61975337]
["bitfinex","ETHUSD",1645027749647,0.81417,3071.5,3070.6,0.91975337]
["bitfinex","ETHUSD",1645027749648,1.62858,3071.5,3070.6,0.91975337]
["bitfinex","ETHUSD",1645027749848,0.81424,3071.3,3070.9,0.8144036]
["bitfinex","ETHUSD",1645027750311,0.81424,3071.3,3070.9,1.1144036]
["bitfinex","ETHUSD",1645027750516,0.25,3071.6,3070.9,1.73415697]
["bitfinex","ETHUSD",1645027750712,0.25,3071.6,3071.0,0.61975337]
["bitfinex","ETHUSD",1645027751013,0.81416,3071.5,3071.1,0.8141236]
["bitfinex","ETHUSD",1645027751213,0.81416,3071.5,3071.1,1.1141236]
["bitfinex","ETHUSD",1645027752017,2.02665756,3071.6,3071.1,1.1141236]
["bitfinex","ETHUSD",1645027752613,2.02665756,3071.6,3071.1,0.3]
["bitfinex","ETHUSD",1645027752814,0.81416,3071.5,3071.1,0.3]
["bitfinex","ETHUSD",1645027753013,0.81416,3071.5,3070.8,0.61975337]
["bitfinex","ETHUSD",1645027753014,1.62848,3071.5,3070.8,0.61975337]
["bitfinex","ETHUSD",1645027753215,2.443,3071.4,3070.6,0.61975337]
["bitfinex","ETHUSD",1645027753516,2.443,3071.4,3070.4,4.11975337]
["bitfinex","ETHUSD",1645027753517,2.912,3071.4,3070.4,4.11975337]
["bitfinex","ETHUSD",1645027753763,0.25,3071.6,3071.0,0.61975337]
["bitfinex","ETHUSD",1645027753953,0.25,3071.6,3071.1,0.61975337]
["bitfinex","ETHUSD",1645027754154,0.25,3071.6,3070.9,0.61975337]
["bitfinex","ETHUSD",1645027754354,1.0642,3071.6,3071.0,0.61975337]
["bitfinex","ETHUSD",1645027754557,1.0642,3071.6,3071.1,1.43381107]
["bitfinex","ETHUSD",1645027754755,0.81422,3071.4,3071.1,1.73381107]
["bitfinex","ETHUSD",1645027755255,0.25,3071.6,3071.1,1.73381107]
["bitfinex","ETHUSD",1645027755856,1.06414,3071.6,3071.1,1.73381107]
["bitfinex","ETHUSD",1645027756056,1.06414,3071.6,3071.1,1.1140577]
["bitfinex","ETHUSD",1645027756858,1.06414,3071.6,3071.1,1.73381107]
["bitfinex","ETHUSD",1645027757061,0.25,3071.6,3071.1,1.73381107]
["bitfinex","ETHUSD",1645027758194,1.06412,3071.6,3071.2,1.43393877]
["bitfinex","ETHUSD",1645027758597,1.06412,3071.6,3071.1,0.3]
["bitfinex","ETHUSD",1645027758598,1.06412,3071.6,3071.3,0.3]
["bitfinex","ETHUSD",1645027758995,1.87832,3071.6,3071.1,0.91975337]
["bitfinex","ETHUSD",1645027759196,1.87832,3071.6,3071.1,0.61975337]
["bitfinex","ETHUSD",1645027759398,0.81426,3071.5,3070.9,1.6285757]
["bitfinex","ETHUSD",1645027759600,1.75596,3071.5,3070.9,1.6285757]
["bitfinex","ETHUSD",1645027759798,3.05596,3071.5,3070.9,1.6285757]
["bitfinex","ETHUSD",1645027760398,1.62868,3071.4,3070.9,0.8143222]
["bitfinex","ETHUSD",1645027760699,1.62868,3071.4,3071.0,1.38777396]
["bitfinex","ETHUSD",1645027760700,0.81434,3071.2,3071.0,1.38777396]
["bitfinex","ETHUSD",1645027761099,0.81434,3071.2,3070.7,0.61975337]
["bitfinex","ETHUSD",1645027761354,0.81434,3071.2,3070.2,3.5]
["bitfinex","ETHUSD",1645027761355,1.28335,3071.1,3070.2,0.61975337]
["bitfinex","ETHUSD",1645027761550,1.62905,3070.9,3070.2,1.43429227]
["bitfinex","ETHUSD",1645027761753,0.469,3070.8,3070.5,0.61975337]
["bitfinex","ETHUSD",1645027762152,0.469,3070.8,3070.4,0.61975337]
["bitfinex","ETHUSD",1645027762349,1.28353,3070.8,3070.3,0.61975337]
["bitfinex","ETHUSD",1645027762549,1.28353,3070.8,3070.4,0.61975337]
["bitfinex","ETHUSD",1645027762749,1.28345,3070.8,3070.4,0.61975337]
["bitfinex","ETHUSD",1645027762950,1.28345,3070.8,3070.3,0.814496]
["bitfinex","ETHUSD",1645027762951,1.28345,3070.8,3070.6,0.61975337]
["bitfinex","ETHUSD",1645027763149,1.28345,3070.8,3070.5,0.61975337]
["bitfinex","ETHUSD",1645027763649,1.28345,3070.8,3070.5,1.43414617]
["bitfinex","ETHUSD",1645027763650,0.81438,3070.7,3070.5,1.43414617]
["bitfinex","ETHUSD",1645027763850,0.81438,3070.7,3070.5,0.8143928]
["bitfinex","ETHUSD",1645027764052,0.81438,3070.7,3070.6,0.61975337]
["bitfinex","ETHUSD",1645027764252,0.81438,3070.7,3070.5,1.43414617]
["bitfinex","ETHUSD",1645027765008,0.81438,3070.7,3070.6,0.61975337]
["bitfinex","ETHUSD",1645027765304,0.81438,3070.7,3070.6,0.62048721]
["bitfinex","ETHUSD",1645027766105,0.81428,3070.9,3070.5,0.8143928]
["bitfinex","ETHUSD",1645027766404,0.25,3071.0,3070.7,1.43465324]
["bitfinex","ETHUSD",1645027766603,0.25,3071.0,3070.7,1.73465324]
["bitfinex","ETHUSD",1645027767003,0.25,3071.0,3070.8,0.62039084]
["bitfinex","ETHUSD",1645027767605,0.25,3071.0,3070.9,0.82633783]
["bitfinex","ETHUSD",1645027767803,7.992,3072.0,3071.0,0.855]
["bitfinex","ETHUSD",1645027768003,8.991,3072.2,3071.0,0.855]
["bitfinex","ETHUSD",1645027768004,0.25,3071.6,3071.2,0.6204393]
["bitfinex","ETHUSD",1645027768405,0.25,3071.6,3071.2,0.9204393]
["bitfinex","ETHUSD",1645027768849,0.25,3071.6,3071.2,1.7345735]
["bitfinex","ETHUSD",1645027769452,1.2058,3072.2,3071.5,0.6204393]
["bitfinex","ETHUSD",1645027769649,0.38819997,3072.3,3071.4,0.6204393]
["bitfinex","ETHUSD",1645027769848,0.38819997,3072.3,3071.2,0.3]
["bitfinex","ETHUSD",1645027769849,0.38819997,3072.3,3071.5,0.6204393]
["bitfinex","ETHUSD",1645027770051,0.38819997,3072.3,3071.5,0.9204393]
["bitfinex","ETHUSD",1645027770451,0.38819997,3072.3,3071.5,0.3]
["bitfinex","ETHUSD",1645027770654,0.81402,3072.0,3071.6,0.814023]
["bitfinex","ETHUSD",1645027770852,0.81402,3072.0,3071.6,1.114023]
["bitfinex","ETHUSD",1645027771051,0.81402,3072.0,3071.6,1.7344623]
["bitfinex","ETHUSD",1645027771858,0.81402,3072.0,3071.6,0.814023]
["bitfinex","ETHUSD",1645027772054,1.62808,3072.1,3071.6,0.814023]
["bitfinex","ETHUSD",1645027772055,0.96213987,3072.1,3071.6,0.814023]
["bitfinex","ETHUSD",1645027772499,0.96213987,3072.1,3071.6,1.114023]
["bitfinex","ETHUSD",1645027773497,1.62806,3072.0,3071.6,1.114023]
["bitfinex","ETHUSD",1645027773802,1.62806,3072.0,3071.6,0.814023]
["bitfinex","ETHUSD",1645027775099,1.62806,3072.0,3071.6,1.4344623]
["bitfinex","ETHUSD",1645027776249,1.62806,3072.0,3071.6,1.7344623]
["bitfinex","ETHUSD",1645027776648,1.62806,3072.0,3071.6,1.4344623]
["bitfinex","ETHUSD",1645027776850,1.62806,3072.0,3071.6,0.814023]
["bitfinex","ETHUSD",1645027778647,1.62806,3072.0,3071.6,1.114023]
["bitfinex","ETHUSD",1645027779450,1.62806,3072.0,3071.6,0.814023]
["bitfinex","ETHUSD",1645027781205,1.62806,3072.0,3071.7,1.38741027]
["bitfinex","ETHUSD",1645027787053,1.62815,3071.9,3071.7,1.38741027]
["bitfinex","ETHUSD",1645027787257,0.81392,3072.2,3071.8,0.6204393]
["bitfinex","ETHUSD",1645027787516,0.81392,3072.2,3071.9,0.6204393]
["bitfinex","ETHUSD",1645027787717,0.81392,3072.2,3071.9,2.00784957]
["bitfinex","ETHUSD",1645027787917,0.81392,3072.2,3072.0,1.38741027]
["bitfinex","ETHUSD",1645027788314,1.62792,3072.2,3072.0,1.38741027]
["bitfinex","ETHUSD",1645027788714,1.62792,3072.2,3072.0,2.20141227]
["bitfinex","ETHUSD",1645027788914,1.62792,3072.2,3072.1,1.38741027]
["bitfinex","ETHUSD",1645027789114,0.81392,3072.2,3072.1,1.38741027]
["bitfinex","ETHUSD",1645027789515,0.81392,3072.2,3071.7,1.38741027]
["bitfinex","ETHUSD",1645027789720,0.81392,3072.2,3071.8,2.20148577]
["bitfinex","ETHUSD",1645027789917,0.81392,3072.2,3071.9,1.38741027]
["bitfinex","ETHUSD",1645027790919,0.81408,3072.1,3071.9,2.20148607]
["bitfinex","ETHUSD",1645027791118,0.81408,3072.1,3072.0,1.38741027]
["bitfinex","ETHUSD",1645027791352,0.81408,3072.1,3071.6,0.6204393]
["bitfinex","ETHUSD",1645027791353,4.7,3072.0,3071.6,0.6204393]
["bitfinex","ETHUSD",1645027791552,68.78151006,3071.9,3071.2,0.6204393]
["bitfinex","ETHUSD",1645027791850,68.78151006,3071.9,3071.0,1.1754393]
["bitfinex","ETHUSD",1645027791851,2.3478792,3071.8,3071.0,1.1754393]
["bitfinex","ETHUSD",1645027792049,1.77748254,3071.7,3071.0,0.555]
["bitfinex","ETHUSD",1645027792248,1.28341,3071.6,3071.0,0.555]
["bitfinex","ETHUSD",1645027792650,2.91225,3071.6,3071.0,0.555]
["bitfinex","ETHUSD",1645027792850,3.72666,3071.6,3071.0,0.555]
["bitfinex","ETHUSD",1645027793448,1.6288,3071.5,3071.0,0.855]
["bitfinex","ETHUSD",1645027793648,3.44430844,3071.4,3071.0,0.855]
["bitfinex","ETHUSD",1645027794249,3.91330844,3071.4,3071.0,0.855]
["bitfinex","ETHUSD",1645027794451,5.54220844,3071.4,3071.0,0.855]
["bitfinex","ETHUSD",1645027794750,0.81449,3071.3,3071.0,0.555]
["bitfinex","ETHUSD",1645027794994,4.06987435,3071.2,3071.0,0.555]
["bitfinex","ETHUSD",1645027795196,3.55979696,3071.1,3071.0,0.555]
["bitfinex","ETHUSD",1645027795393,4.02879696,3071.1,3071.0,0.555]
["bitfinex","ETHUSD",1645027795995,4.84329696,3071.1,3071.0,0.555]
["bitfinex","ETHUSD",1645027796196,37.0944977,3071.1,3071.0,0.555]
["bitfinex","ETHUSD",1645027797596,4.84329696,3071.1,3071.0,0.555]
["bitfinex","ETHUSD",1645027798751,4.84329696,3071.1,3070.4,0.6204393]
["bitfinex","ETHUSD",1645027798752,23.51,3071.0,3070.4,0.6204393]
["bitfinex","ETHUSD",1645027798950,21.15828,3070.9,3070.4,0.6204393]
["bitfinex","ETHUSD",1645027799151,22.15828,3070.9,3070.1,0.62909847]
["bitfinex","ETHUSD",1645027799353,22.15828,3070.9,3070.2,0.6204393]
["bitfinex","ETHUSD",1645027799550,22.28388,3070.9,3070.2,0.6204393]
["bitfinex","ETHUSD",1645027799749,22.28388,3070.9,3070.1,0.62909809]
["bitfinex","ETHUSD",1645027800148,22.28228,3070.9,3070.1,0.62909809]
["bitfinex","ETHUSD",1645027800350,22.28228,3070.9,3070.1,0.00865879]
["bitfinex","ETHUSD",1645027800351,19.87471,3070.7,3070.1,0.00865879]
["bitfinex","ETHUSD",1645027800550,2.09838,3070.6,3069.9,0.6204393]
["bitfinex","ETHUSD",1645027800749,2.09838,3070.6,3070.1,0.6204393]
["bitfinex","ETHUSD",1645027800955,3.64093959,3070.5,3070.1,0.62909794]
["bitfinex","ETHUSD",1645027801151,0.469,3070.4,3070.1,0.62909794]
["bitfinex","ETHUSD",1645027801350,0.469,3070.4,3070.1,0.00865864]
["bitfinex","ETHUSD",1645027801351,19.06,3070.2,3070.1,0.00865864]
["bitfinex","ETHUSD",1645027801555,19.529,3070.2,3070.1,0.00865864]
["bitfinex","ETHUSD",1645027801750,0.469,3070.2,3070.0,0.6204393]
["bitfinex","ETHUSD",1645027801950,3.69934258,3070.2,3070.1,0.6204393]
["bitfinex","ETHUSD",1645027802149,3.90900789,3070.2,3070.0,0.62879592]
["bitfinex","ETHUSD",1645027802350,3.92478471,3070.1,3070.0,0.00865854]
["bitfinex","ETHUSD",1645027802605,37.77073403,3070.1,3070.0,0.00865854]
["bitfinex","ETHUSD",1645027803005,37.77073403,3070.1,3069.8,0.62013738]
["bitfinex","ETHUSD",1645027803202,37.77073403,3070.1,3069.9,0.00865873]
["bitfinex","ETHUSD",1645027803402,3.52367841,3070.0,3069.9,0.00865873]
["bitfinex","ETHUSD",1645027803606,4.33849841,3070.0,3069.9,0.00865873]
["bitfinex","ETHUSD",1645027804206,4.33849841,3070.0,3069.7,0.62013738]
["bitfinex","ETHUSD",1645027804404,0.81481,3069.9,3069.7,0.62013738]
["bitfinex","ETHUSD",1645027804604,0.81481,3069.9,3069.6,0.82713799]
["bitfinex","ETHUSD",1645027804605,0.8148,3069.8,3069.6,0.82713799]
["bitfinex","ETHUSD",1645027804804,4.02680209,3069.8,3069.6,0.82713799]
["bitfinex","ETHUSD",1645027805004,0.8148,3069.8,3069.6,0.3]
["bitfinex","ETHUSD",1645027805204,0.8148,3069.8,3069.5,0.82713799]
["bitfinex","ETHUSD",1645027805405,0.8148,3069.8,3069.5,1.94181069]
["bitfinex","ETHUSD",1645027805406,0.81479,3069.7,3069.5,1.94181069]
["bitfinex","ETHUSD",1645027805605,0.8148,3069.8,3069.7,0.591534]
["bitfinex","ETHUSD",1645027805805,4.06215915,3069.8,3069.7,0.591534]
["bitfinex","ETHUSD",1645027806253,4.02189408,3069.8,3069.7,0.591534]
["bitfinex","ETHUSD",1645027806547,4.1148,3069.8,3069.7,0.591534]
["bitfinex","ETHUSD",1645027806747,7.29858842,3069.8,3069.7,0.591534]
["bitfinex","ETHUSD",1645027807549,7.29858842,3069.8,3069.7,0.48792086]
["bitfinex","ETHUSD",1645027807951,47.99319698,3069.8,3069.7,0.48792086]
["bitfinex","ETHUSD",1645027808152,44.96219698,3069.8,3069.7,0.48792086]
["bitfinex","ETHUSD",1645027808352,45.96219698,3069.8,3069.7,0.48792086]
["bitfinex","ETHUSD",1645027808953,26.90219698,3069.8,3069.7,0.48792086]
["bitfinex","ETHUSD",1645027810300,25.42494,3069.7,3069.2,0.00395554]
["bitfinex","ETHUSD",1645027810500,25.42494,3069.7,3069.0,0.91930699]
["bitfinex","ETHUSD",1645027810501,5.18253057,3069.6,3069.0,0.91930699]
["bitfinex","ETHUSD",1645027810704,0.81496,3069.5,3069.1,0.00395554]
["bitfinex","ETHUSD",1645027810900,3.5134271,3069.4,3069.1,0.00395554]
["bitfinex","ETHUSD",1645027811308,52.27677932,3069.3,3068.8,0.62326253]
["bitfinex","ETHUSD",1645027811502,52.27677932,3069.3,3068.4,0.61930699]
["bitfinex","ETHUSD",1645027811503,19.06,3068.9,3068.4,0.61930699]
["bitfinex","ETHUSD",1645027811702,19.06,3068.9,3067.7,0.18885693]
["bitfinex","ETHUSD",1645027811703,4.14136152,3068.8,3068.6,0.00399387]
["bitfinex","ETHUSD",1645027811904,3.56288617,3068.7,3068.3,0.00399387]
["bitfinex","ETHUSD",1645027812103,2.55045952,3068.7,3068.3,0.00399387]
["bitfinex","ETHUSD",1645027812301,2.55045952,3068.7,3068.0,0.00399387]
["bitfinex","ETHUSD",1645027812502,32.25120074,3068.6,3068.0,0.00399387]
["bitfinex","ETHUSD",1645027812703,3.60941127,3068.5,3068.0,0.00399387]
["bitfinex","ETHUSD",1645027812903,3.60941127,3068.5,3068.2,0.00567356]
["bitfinex","ETHUSD",1645027813304,4.42461127,3068.5,3068.2,0.00567356]
["bitfinex","ETHUSD",1645027813761,4.42461127,3068.5,3068.0,0.3]
["bitfinex","ETHUSD",1645027813964,4.42461127,3068.5,3068.1,0.00399387]
["bitfinex","ETHUSD",1645027814161,4.42461127,3068.5,3068.2,0.00567356]
["bitfinex","ETHUSD",1645027814564,19.87529,3068.3,3068.2,0.00567356]
["bitfinex","ETHUSD",1645027814763,19.87529,3068.3,3067.9,0.00399387]
["bitfinex","ETHUSD",1645027814764,23.06,3068.2,3067.9,0.00399387]
["bitfinex","ETHUSD",1645027814966,4.21739688,3068.1,3067.7,0.02605693]
["bitfinex","ETHUSD",1645027815163,4.16558803,3068.1,3067.7,0.02605693]
["bitfinex","ETHUSD",1645027815666,5.79627803,3068.1,3067.7,0.02605693]
["bitfinex","ETHUSD",1645027815863,3.30181974,3068.0,3067.7,0.02605693]
["bitfinex","ETHUSD",1645027817368,6.1,3067.8,3067.4,0.61930699]
["bitfinex","ETHUSD",1645027817626,19.06,3067.5,3066.5,0.61930699]
["bitfinex","ETHUSD",1645027817823,1.3,3067.9,3066.6,0.61930699]
["bitfinex","ETHUSD",1645027817824,0.25,3067.4,3066.6,0.61930699]
["bitfinex","ETHUSD",1645027818025,0.25,3067.4,3066.3,0.82713799]
["bitfinex","ETHUSD",1645027818026,0.25,3067.4,3066.9,0.8153034]
["bitfinex","ETHUSD",1645027818422,0.81571,3067.2,3066.9,0.8153034]
["bitfinex","ETHUSD",1645027818620,0.81571,3067.2,3066.9,1.43461039]
["bitfinex","ETHUSD",1645027818820,0.81571,3067.2,3067.0,0.19913748]
["bitfinex","ETHUSD",1645027819024,0.25,3067.4,3067.0,0.81844447]
["bitfinex","ETHUSD",1645027819226,0.25,3067.4,3067.0,0.00863656]
["bitfinex","ETHUSD",1645027819422,1.63075,3067.3,3067.0,0.00863656]
["bitfinex","ETHUSD",1645027819821,1.63075,3067.3,3066.8,0.19050092]
["bitfinex","ETHUSD",1645027820023,3.28745712,3067.2,3066.8,0.19050092]
["bitfinex","ETHUSD",1645027820221,3.28745712,3067.2,3067.0,0.00815382]
["bitfinex","ETHUSD",1645027820423,1.63075,3067.3,3067.0,0.00815382]
["bitfinex","ETHUSD",1645027820623,1.63077,3067.2,3067.0,0.00815382]
["bitfinex","ETHUSD",1645027821024,1.63077,3067.2,3066.8,0.19050092]
["bitfinex","ETHUSD",1645027821251,22.94914698,3067.3,3066.8,0.19050092]
["bitfinex","ETHUSD",1645027821451,22.94914698,3067.3,3066.9,0.00815391]
["bitfinex","ETHUSD",1645027822351,22.94914698,3067.3,3066.8,0.19050092]
["bitfinex","ETHUSD",1645027822750,0.81546,3067.1,3066.8,0.19050092]
["bitfinex","ETHUSD",1645027822951,0.81547,3066.9,3066.8,0.19050092]
["bitfinex","ETHUSD",1645027823152,0.81546,3067.1,3067.0,1.82144092]
["bitfinex","ETHUSD",1645027823753,5.19179057,3067.1,3067.0,1.82144092]
["bitfinex","ETHUSD",1645027823952,4.19179057,3067.1,3067.0,1.82144092]
["bitfinex","ETHUSD",1645027824154,5.82271057,3067.1,3067.0,1.82144092]
["bitfinex","ETHUSD",1645027824754,5.00725057,3067.1,3067.0,1.82144092]
["bitfinex","ETHUSD",1645027826206,0.81536,3067.1,3067.0,1.82144092]
["bitfinex","ETHUSD",1645027828409,0.81536,3067.1,3067.0,2.74074791]
["bitfinex","ETHUSD",1645027828610,0.81536,3067.1,3067.0,2.44074791]
["bitfinex","ETHUSD",1645027829251,4.11536,3067.1,3067.0,2.44074791]
["bitfinex","ETHUSD",1645027830148,7.33691578,3067.1,3067.0,1.82144092]
["bitfinex","ETHUSD",1645027830549,7.33691578,3067.1,3067.0,2.44074791]
["bitfinex","ETHUSD",1645027830949,4.11536,3067.1,3067.0,2.44074791]
["bitfinex","ETHUSD",1645027831349,7.35683727,3067.1,3067.0,2.44074791]
["bitfinex","ETHUSD",1645027831550,4.11536,3067.1,3067.0,3.83013241]
["bitfinex","ETHUSD",1645027832351,2.00471234,3067.1,3067.0,3.83013241]
["bitfinex","ETHUSD",1645027832612,2.00471234,3067.1,3067.0,3.82282382]
["bitfinex","ETHUSD",1645027832808,2.00471234,3067.1,3067.0,3.21082542]
["bitfinex","ETHUSD",1645027833009,2.00471234,3067.1,3067.0,3.21478194]
["bitfinex","ETHUSD",1645027833209,1.48681479,3067.2,3067.0,3.21478194]
["bitfinex","ETHUSD",1645027833407,1.48681479,3067.2,3067.1,1.57988542]
["bitfinex","ETHUSD",1645027834606,1.48681479,3067.2,3067.1,2.19283774]
["bitfinex","ETHUSD",1645027834806,1.48681479,3067.2,3067.1,1.57988542]
["bitfinex","ETHUSD",1645027835208,1.48681479,3067.2,3067.1,2.19283774]
["bitfinex","ETHUSD",1645027835407,1.48681479,3067.2,3067.1,1.57988542]
["bitfinex","ETHUSD",1645027835807,1.48681479,3067.2,3067.1,2.19283774]
["bitfinex","ETHUSD",1645027836009,1.48681479,3067.2,3067.1,1.57988542]
["bitfinex","ETHUSD",1645027836252,0.8154,3067.3,3067.1,1.57988542]
["bitfinex","ETHUSD",1645027836454,0.8154,3067.3,3067.2,2.00329057]
["bitfinex","ETHUSD",1645027836755,0.8154,3067.3,3067.2,1.58384194]
["bitfinex","ETHUSD",1645027837354,1.8154,3067.3,3067.2,1.58384194]
["bitfinex","ETHUSD",1645027837555,26.19449475,3067.3,3067.2,1.58384194]
["bitfinex","ETHUSD",1645027837753,22.13379698,3067.3,3067.2,1.58384194]
["bitfinex","ETHUSD",1645027840002,25.43379698,3067.3,3067.2,1.58384194]
["bitfinex","ETHUSD",1645027840702,25.73379698,3067.3,3067.2,1.58384194]
["bitfinex","ETHUSD",1645027841903,26.73379698,3067.3,3067.2,1.58384194]
["bitfinex","ETHUSD",1645027842107,26.73379698,3067.3,3067.0,1.2272956]
["bitfinex","ETHUSD",1645027842108,25.97564,3067.2,3067.0,1.2272956]
["bitfinex","ETHUSD",1645027842314,19.06,3066.9,3066.3,0.61390607]
["bitfinex","ETHUSD",1645027842504,19.06,3066.7,3065.9,0.61390607]
["bitfinex","ETHUSD",1645027842704,19.06,3066.7,3066.1,0.61390607]
["bitfinex","ETHUSD",1645027842705,0.2598,3066.5,3066.1,0.61390607]
["bitfinex","ETHUSD",1645027842905,0.469,3066.4,3066.1,0.61390607]
["bitfinex","ETHUSD",1645027843105,1.64209393,3066.0,3065.7,1.20929257]
["bitfinex","ETHUSD",1645027843304,1.63141,3066.3,3066.2,1.32292738]
["bitfinex","ETHUSD",1645027843513,1.81572,3066.5,3066.2,1.32292738]
["bitfinex","ETHUSD",1645027843757,1.94132,3066.5,3066.2,1.32292738]
["bitfinex","ETHUSD",1645027843956,0.93812,3066.5,3066.2,1.32292738]
["bitfinex","ETHUSD",1645027844255,0.81572,3066.5,3066.2,1.32292738]
["bitfinex","ETHUSD",1645027844463,1.81572,3066.5,3066.2,1.32292738]
["bitfinex","ETHUSD",1645027844658,0.469,3066.4,3066.2,1.32292738]
["bitfinex","ETHUSD",1645027844856,0.81579,3066.3,3066.2,1.32292738]
["bitfinex","ETHUSD",1645027845054,1.28479,3066.3,3066.2,1.32292738]
["bitfinex","ETHUSD",1645027845255,2.58479,3066.3,3066.2,1.32292738]
["bitfinex","ETHUSD",1645027847260,7.09743,3066.2,3066.1,0.00862469]
["bitfinex","ETHUSD",1645027847513,7.09743,3066.2,3065.4,0.82037473]
["bitfinex","ETHUSD",1645027847514,28.88482698,3066.2,3065.4,0.82037473]
["bitfinex","ETHUSD",1645027847715,0.81583,3065.9,3065.4,0.82037473]
["bitfinex","ETHUSD",1645027847914,0.81583,3065.9,3065.3,0.82037473]
["bitfinex","ETHUSD",1645027848112,0.81583,3065.9,3065.2,0.82037473]
["bitfinex","ETHUSD",1645027848113,21.31839698,3065.8,3065.2,0.82037473]
["bitfinex","ETHUSD",1645027848419,21.31839698,3065.8,3064.7,0.82037473]
["bitfinex","ETHUSD",1645027848420,5.0,3065.3,3064.7,0.82037473]
["bitfinex","ETHUSD",1645027848612,5.0,3065.3,3063.6,9.92916089]
["bitfinex","ETHUSD",1645027848613,22.56,3065.2,3064.4,0.82037473]
["bitfinex","ETHUSD",1645027848813,22.56,3065.2,3063.5,2.08415037]
["bitfinex","ETHUSD",1645027848814,2.2851106,3065.1,3064.1,0.82037473]
["bitfinex","ETHUSD",1645027849015,71.7800863,3065.0,3064.0,0.82037473]
["bitfinex","ETHUSD",1645027849214,19.36,3064.9,3064.0,0.82037473]
["bitfinex","ETHUSD",1645027849415,0.25,3064.7,3064.0,0.82037473]
["bitfinex","ETHUSD",1645027849613,25.27892698,3064.6,3064.0,0.82037473]
["bitfinex","ETHUSD",1645027849814,21.69254,3064.5,3064.0,0.82037473]
["bitfinex","ETHUSD",1645027850015,21.69254,3064.5,3063.6,1.20929257]
["bitfinex","ETHUSD",1645027850016,5.95,3064.3,3063.6,1.20929257]
["bitfinex","ETHUSD",1645027850215,5.95,3064.3,3064.1,0.00859355]
["bitfinex","ETHUSD",1645027850216,31.87068932,3064.2,3064.1,0.00859355]
["bitfinex","ETHUSD",1645027850413,54.1890863,3064.2,3064.1,0.00859355]
["bitfinex","ETHUSD",1645027850613,55.6382163,3064.2,3063.9,0.82199583]
["bitfinex","ETHUSD",1645027850815,24.23652698,3064.2,3063.7,0.82199583]
["bitfinex","ETHUSD",1645027851015,24.23652698,3064.2,3063.3,0.03438349]
["bitfinex","ETHUSD",1645027851016,0.81638,3064.1,3064.0,0.82199583]
["bitfinex","ETHUSD",1645027851255,3.773443,3064.5,3063.8,1.20929257]
["bitfinex","ETHUSD",1645027851457,3.773443,3064.5,3064.1,0.81951686]
["bitfinex","ETHUSD",1645027851458,0.25,3064.4,3064.1,0.81951686]
["bitfinex","ETHUSD",1645027851665,2.141353,3064.5,3064.3,0.81951686]
["bitfinex","ETHUSD",1645027851856,2.141353,3064.5,3064.2,0.81951686]
["bitfinex","ETHUSD",1645027852256,2.141353,3064.5,3063.7,0.163]
["bitfinex","ETHUSD",1645027852257,0.65803982,3064.5,3064.1,0.81951686]
["bitfinex","ETHUSD",1645027852460,2.29013982,3064.5,3064.0,0.81951686]
["bitfinex","ETHUSD",1645027852859,2.29013982,3064.5,3064.3,0.81951686]
["bitfinex","ETHUSD",1645027853058,2.29013982,3064.5,3064.2,0.81951686]
["bitfinex","ETHUSD",1645027853260,1.63213,3064.6,3064.5,0.67651055]
["bitfinex","ETHUSD",1645027853460,0.81604,3064.6,3064.5,1.29130608]
["bitfinex","ETHUSD",1645027853661,4.15379927,3064.6,3064.5,1.29130608]
["bitfinex","ETHUSD",1645027853860,4.15379927,3064.6,3064.5,0.67651055]
["bitfinex","ETHUSD",1645027854061,4.15669495,3064.6,3064.5,0.67651055]
["bitfinex","ETHUSD",1645027854261,0.81604,3064.6,3064.5,0.67651055]
["bitfinex","ETHUSD",1645027854463,0.81604,3064.6,3064.5,1.29130608]
["bitfinex","ETHUSD",1645027855022,0.81604,3064.6,3064.5,0.67651055]
["bitfinex","ETHUSD",1645027855421,5.25547139,3064.6,3064.5,1.29167552]
["bitfinex","ETHUSD",1645027855625,5.25547139,3064.6,3064.2,0.61516497]
["bitfinex","ETHUSD",1645027855626,2.4,3064.5,3064.2,0.61516497]
["bitfinex","ETHUSD",1645027855822,4.57450663,3064.4,3064.2,0.61516497]
["bitfinex","ETHUSD",1645027856021,3.63484385,3064.3,3064.2,0.61516497]
["bitfinex","ETHUSD",1645027856220,4.10384385,3064.3,3064.2,0.61516497]
["bitfinex","ETHUSD",1645027856419,5.10384385,3064.3,3064.2,0.09240871]
["bitfinex","ETHUSD",1645027856620,5.10384385,3064.3,3063.9,0.00859416]
["bitfinex","ETHUSD",1645027856621,4.6,3064.2,3063.9,0.00859416]
["bitfinex","ETHUSD",1645027856920,0.469,3064.1,3063.9,0.00859416]
["bitfinex","ETHUSD",1645027857321,0.469,3064.1,3063.6,0.81951686]
["bitfinex","ETHUSD",1645027857522,0.469,3064.1,3063.9,0.00859401]
["bitfinex","ETHUSD",1645027858324,2.1984,3064.0,3063.9,0.00859401]
["bitfinex","ETHUSD",1645027858528,2.44913,3063.9,3063.7,0.00392091]
["bitfinex","ETHUSD",1645027858759,3.86458333,3063.8,3063.7,0.00392091]
["bitfinex","ETHUSD",1645027859160,3.86458333,3063.8,3063.6,0.81951686]
["bitfinex","ETHUSD",1645027859365,0.81635,3063.8,3063.7,0.81951686]
["bitfinex","ETHUSD",1645027859562,0.81635,3063.8,3063.7,1.10160118]
["bitfinex","ETHUSD",1645027860262,0.81635,3063.8,3063.7,0.28208432]
["bitfinex","ETHUSD",1645027861062,0.81635,3063.8,3063.7,1.10160118]
["bitfinex","ETHUSD",1645027861464,4.3060424,3063.8,3063.7,0.28208432]
["bitfinex","ETHUSD",1645027862165,4.3060424,3063.8,3063.7,1.67295271]
["bitfinex","ETHUSD",1645027862364,7.6060424,3063.8,3063.7,1.67295271]
["bitfinex","ETHUSD",1645027863511,4.63896054,3063.8,3063.7,1.67295271]
["bitfinex","ETHUSD",1645027864107,5.45531054,3063.8,3063.7,1.67295271]
["bitfinex","ETHUSD",1645027865110,6.45531054,3063.8,3063.7,1.67295271]
["bitfinex","ETHUSD",1645027866357,7.8741698,3063.8,3063.7,1.67295271]
["bitfinex","ETHUSD",1645027866760,6.8741698,3063.8,3063.7,1.67295271]
["bitfinex","ETHUSD",1645027867256,3.22990037,3063.8,3063.7,1.67295271]
["bitfinex","ETHUSD",1645027867856,2.41355037,3063.8,3063.7,1.10093357]
["bitfinex","ETHUSD",1645027868055,2.41355037,3063.8,3063.7,2.49180196]
["bitfinex","ETHUSD",1645027868465,2.41355037,3063.8,3063.7,1.67295271]
["bitfinex","ETHUSD",1645027868657,4.89706,3065.0,3063.8,7.96565317]
["bitfinex","ETHUSD",1645027868857,0.816,3064.6,3064.4,0.27816341]
["bitfinex","ETHUSD",1645027869057,0.816,3064.6,3064.5,1.67295271]
["bitfinex","ETHUSD",1645027869257,0.816,3064.6,3064.5,1.6690318]
["bitfinex","ETHUSD",1645027869457,0.816,3064.6,3064.5,1.67295271]
["bitfinex","ETHUSD",1645027870710,0.81588,3064.8,3064.5,1.67295271]
["bitfinex","ETHUSD",1645027870912,0.81588,3064.8,3064.4,1.4300264]
["bitfinex","ETHUSD",1645027870913,0.81588,3064.8,3064.7,0.27816341]
["bitfinex","ETHUSD",1645027871210,0.81588,3064.8,3064.7,1.67295271]
["bitfinex","ETHUSD",1645027872511,0.96472305,3064.9,3064.8,0.22816341]
["bitfinex","ETHUSD",1645027872709,0.96472305,3064.9,3064.8,1.62295271]
["bitfinex","ETHUSD",1645027873959,4.35489623,3064.9,3064.8,1.62295271]
["bitfinex","ETHUSD",1645027874559,0.96472305,3064.9,3064.8,1.62295271]
["bitfinex","ETHUSD",1645027874860,4.41245908,3064.9,3064.8,1.62295271]
["bitfinex","ETHUSD",1645027875363,37.1141484,3064.9,3064.8,1.62295271]
["bitfinex","ETHUSD",1645027875559,37.1141484,3064.9,3063.9,0.00754169]
["bitfinex","ETHUSD",1645027875560,5.21624,3064.8,3063.9,0.00754169]
["bitfinex","ETHUSD",1645027875765,0.81626,3064.6,3064.0,0.6140666]
["bitfinex","ETHUSD",1645027875960,3.63559602,3064.5,3064.1,1.3905412]
["bitfinex","ETHUSD",1645027876160,3.63559602,3064.5,3064.2,1.3905412]
["bitfinex","ETHUSD",1645027876359,3.63559602,3064.5,3064.3,1.3905412]
["bitfinex","ETHUSD",1645027876560,3.36247651,3064.5,3064.0,1.3905412]
["bitfinex","ETHUSD",1645027876859,1.6325,3064.4,3064.1,1.3905412]
["bitfinex","ETHUSD",1645027877060,1.6325,3064.4,3063.9,0.00754123]
["bitfinex","ETHUSD",1645027877061,3.64297004,3064.3,3064.2,1.3905412]
["bitfinex","ETHUSD",1645027877260,3.64297004,3064.3,3063.9,0.00754123]
["bitfinex","ETHUSD",1645027877261,3.25,3064.2,3063.9,0.00754123]
["bitfinex","ETHUSD",1645027877507,5.09327853,3064.1,3064.0,1.39076057]
["bitfinex","ETHUSD",1645027877706,4.92949853,3064.1,3064.0,1.39076057]
["bitfinex","ETHUSD",1645027878107,4.92949853,3064.1,3063.9,0.00754115]
["bitfinex","ETHUSD",1645027878108,0.81642,3064.0,3063.9,0.00754115]
["bitfinex","ETHUSD",1645027878309,5.08237121,3064.0,3063.9,1.39844932]
["bitfinex","ETHUSD",1645027878906,5.08237121,3064.0,3063.9,1.39090817]
["bitfinex","ETHUSD",1645027879909,5.38237121,3064.0,3063.9,1.39090817]
["bitfinex","ETHUSD",1645027880712,5.08237121,3064.0,3063.9,1.39090817]
["bitfinex","ETHUSD",1645027880916,1.28542,3064.0,3063.9,1.39090817]
["bitfinex","ETHUSD",1645027881116,0.81642,3064.0,3063.9,1.39090817]
["bitfinex","ETHUSD",1645027881365,0.22421841,3064.1,3063.9,2.00497477]
["bitfinex","ETHUSD",1645027881561,0.22421841,3064.1,3064.0,1.39090817]
["bitfinex","ETHUSD",1645027881963,0.22421841,3064.1,3064.0,0.6140666]
["bitfinex","ETHUSD",1645027882161,0.22421841,3064.1,3064.0,1.39090817]
["bitfinex","ETHUSD",1645027882864,2.76106,3064.8,3064.1,0.67265523]
["bitfinex","ETHUSD",1645027882865,0.81592,3064.8,3064.1,0.67265523]
["bitfinex","ETHUSD",1645027883066,0.81592,3064.8,3064.4,3.0651991]
["bitfinex","ETHUSD",1645027883263,0.81592,3064.8,3064.5,2.00834647]
["bitfinex","ETHUSD",1645027883467,0.81592,3064.8,3064.6,1.39090817]
["bitfinex","ETHUSD",1645027883665,0.81592,3064.8,3064.7,1.39090817]
["bitfinex","ETHUSD",1645027883865,0.81592,3064.8,3064.5,2.00834647]
["bitfinex","ETHUSD",1645027884065,0.81592,3064.8,3064.6,2.00834647]
["bitfinex","ETHUSD",1645027884267,4.01592,3064.8,3064.7,1.39090817]
["bitfinex","ETHUSD",1645027884765,4.01592,3064.8,3064.6,0.6174383]
["bitfinex","ETHUSD",1645027885018,4.01592,3064.8,3064.6,2.00834647]
["bitfinex","ETHUSD",1645027885419,4.01592,3064.8,3064.7,1.39090817]
["bitfinex","ETHUSD",1645027885618,0.81592,3064.8,3064.7,1.39090817]
["bitfinex","ETHUSD",1645027885817,0.81592,3064.8,3064.7,1.49090817]
["bitfinex","ETHUSD",1645027886021,0.81592,3064.8,3064.7,2.31415923]
["bitfinex","ETHUSD",1645027886319,0.76592,3064.8,3064.7,2.31415923]
["bitfinex","ETHUSD",1645027886818,0.76592,3064.8,3064.7,2.11087269]
["bitfinex","ETHUSD",1645027887118,0.76592,3064.8,3064.7,1.49090817]
["bitfinex","ETHUSD",1645027889959,0.81583,3065.0,3064.7,2.30674147]
["bitfinex","ETHUSD",1645027890160,0.81583,3065.0,3064.8,2.0114147]
["bitfinex","ETHUSD",1645027890759,0.81583,3065.0,3064.9,2.0114147]
["bitfinex","ETHUSD",1645027890961,0.81583,3065.0,3064.9,1.39090817]
["bitfinex","ETHUSD",1645027891759,0.81583,3065.0,3064.9,1.69090817]
["bitfinex","ETHUSD",1645027892361,0.86638821,3065.1,3065.0,2.95]
["bitfinex","ETHUSD",1645027892619,0.86638821,3065.1,3065.0,4.96599706]
["bitfinex","ETHUSD",1645027892915,0.86638821,3065.1,3065.0,2.01599706]
["bitfinex","ETHUSD",1645027893314,0.86638821,3065.1,3065.0,1.39478873]
["bitfinex","ETHUSD",1645027893514,0.86638821,3065.1,3065.0,2.01639499]
["bitfinex","ETHUSD",1645027895117,0.86638821,3065.1,3065.0,1.39478873]
["bitfinex","ETHUSD",1645027896655,0.86638821,3065.1,3065.0,2.01639499]
["bitfinex","ETHUSD",1645027896855,0.86638821,3065.1,3065.0,1.39478873]
["bitfinex","ETHUSD",1645027897056,0.86638821,3065.1,3065.0,1.39090817]
["bitfinex","ETHUSD",1645027897456,1.63152,3065.5,3065.0,0.62160626]
["bitfinex","ETHUSD",1645027897659,0.28313924,3065.7,3065.0,2.01251443]
["bitfinex","ETHUSD",1645027897855,0.28313924,3065.7,3065.1,2.01251443]
["bitfinex","ETHUSD",1645027898055,0.28313924,3065.7,3065.1,2.31251443]
["bitfinex","ETHUSD",1645027898056,0.25,3065.7,3065.1,2.31251443]
["bitfinex","ETHUSD",1645027898258,0.25,3065.7,3065.2,2.01251443]
["bitfinex","ETHUSD",1645027898459,0.8157,3065.5,3065.2,3.12821793]
["bitfinex","ETHUSD",1645027898660,0.8157,3065.5,3065.3,1.39090817]
["bitfinex","ETHUSD",1645027899060,0.8157,3065.5,3064.8,0.81964056]
["bitfinex","ETHUSD",1645027899061,0.01297505,3065.4,3064.8,0.81964056]
["bitfinex","ETHUSD",1645027899258,0.8161109,3065.3,3064.8,0.00388056]
["bitfinex","ETHUSD",1645027899458,0.81618,3065.2,3064.3,0.62160626]
["bitfinex","ETHUSD",1645027899658,0.469,3065.1,3064.6,0.00388056]
["bitfinex","ETHUSD",1645027899858,0.469,3065.1,3064.4,0.00388056]
["bitfinex","ETHUSD",1645027900109,1.40753,3065.1,3064.2,0.00388056]
["bitfinex","ETHUSD",1645027900309,1.28513,3065.1,3064.3,0.00388056]
["bitfinex","ETHUSD",1645027900512,0.3,3064.9,3064.3,0.00388056]
["bitfinex","ETHUSD",1645027900715,0.8161,3064.8,3064.3,0.00388056]
["bitfinex","ETHUSD",1645027903112,4.26258575,3064.8,3064.3,0.00388056]
["bitfinex","ETHUSD",1645027903517,5.03158575,3064.8,3064.3,0.00388056]
["bitfinex","ETHUSD",1645027903770,1.63269,3064.6,3064.3,0.00388056]
["bitfinex","ETHUSD",1645027903967,4.19081833,3064.5,3064.3,0.00388056]
["bitfinex","ETHUSD",1645027904171,3.54022318,3064.4,3064.3,0.00388056]
["bitfinex","ETHUSD",1645027904367,5.00922318,3064.4,3064.3,0.00388056]
["bitfinex","ETHUSD",1645027904568,5.13162318,3064.4,3064.3,0.00388056]
["bitfinex","ETHUSD",1645027904768,5.00922318,3064.4,3064.3,0.00388056]
["bitfinex","ETHUSD",1645027905367,5.82555318,3064.4,3064.3,0.00388056]
["bitfinex","ETHUSD",1645027906167,6.12555318,3064.4,3064.3,0.00388056]
["bitfinex","ETHUSD",1645027906670,5.82555318,3064.4,3064.3,0.00388056]
["bitfinex","ETHUSD",1645027906867,25.31675318,3064.4,3064.3,0.00388056]
["bitfinex","ETHUSD",1645027907067,25.31675318,3064.4,3064.1,0.67265523]
["bitfinex","ETHUSD",1645027907068,4.8,3064.3,3064.1,0.67265523]
["bitfinex","ETHUSD",1645027907370,1.469,3064.2,3064.1,0.67265523]
["bitfinex","ETHUSD",1645027908412,4.83000121,3064.2,3064.1,0.67265523]
["bitfinex","ETHUSD",1645027908612,3.8297773,3064.2,3064.1,0.67265523]
["bitfinex","ETHUSD",1645027908810,4.8297773,3064.2,3064.1,0.67265523]
["bitfinex","ETHUSD",1645027909010,4.9521773,3064.2,3064.1,0.67265523]
["bitfinex","ETHUSD",1645027909217,6.4,3064.1,3063.8,1.91565317]
["bitfinex","ETHUSD",1645027909412,5.94470334,3064.0,3063.9,0.00762321]
["bitfinex","ETHUSD",1645027909612,5.94470334,3064.0,3063.8,1.91565317]
["bitfinex","ETHUSD",1645027909810,1.0,3063.9,3063.8,1.91565317]
["bitfinex","ETHUSD",1645027910013,1.469,3063.9,3063.8,1.91565317]
["bitfinex","ETHUSD",1645027910213,0.469,3063.9,3063.8,1.91565317]
["bitfinex","ETHUSD",1645027910411,2.28546,3063.9,3063.8,1.91565317]
["bitfinex","ETHUSD",1645027910612,1.28546,3063.9,3063.8,1.91565317]
["bitfinex","ETHUSD",1645027911456,1.28546,3063.9,3062.7,3.1504]
["bitfinex","ETHUSD",1645027911457,3.25,3063.8,3063.1,0.62160626]
["bitfinex","ETHUSD",1645027911657,0.8165,3063.6,3063.1,0.62160626]
["bitfinex","ETHUSD",1645027911861,1.2855,3063.6,3063.1,0.62160626]
["bitfinex","ETHUSD",1645027912257,1.2855,3063.6,3062.8,0.82325106]
["bitfinex","ETHUSD",1645027912258,1.2855,3063.6,3063.3,0.62160626]
["bitfinex","ETHUSD",1645027912459,1.9103,3064.3,3063.4,0.62160626]
["bitfinex","ETHUSD",1645027912657,1.9103,3064.3,3063.6,1.43747683]
["bitfinex","ETHUSD",1645027912658,1.4413,3064.3,3063.6,1.43747683]
["bitfinex","ETHUSD",1645027912858,2.44988946,3064.3,3063.6,1.43747683]
["bitfinex","ETHUSD",1645027913060,2.44988946,3064.3,3063.7,0.62137393]
["bitfinex","ETHUSD",1645027913061,1.25858946,3064.3,3063.7,0.62137393]
["bitfinex","ETHUSD",1645027913258,0.81613,3063.9,3063.7,0.62137393]
["bitfinex","ETHUSD",1645027913461,0.81613,3063.9,3063.6,0.62137393]
["bitfinex","ETHUSD",1645027913859,0.81613,3063.9,3063.5,0.62137393]
["bitfinex","ETHUSD",1645027914058,0.81613,3063.9,3063.6,0.00859183]
["bitfinex","ETHUSD",1645027914860,0.81613,3063.9,3063.7,0.62137393]
["bitfinex","ETHUSD",1645027915718,0.81613,3063.9,3063.8,0.62137393]
["bitfinex","ETHUSD",1645027916918,0.81613,3063.9,3063.7,0.00859173]
["bitfinex","ETHUSD",1645027917121,0.81613,3063.9,3063.8,0.62132199]
["bitfinex","ETHUSD",1645027917321,0.469,3065.1,3063.8,0.82325106]
["bitfinex","ETHUSD",1645027917519,0.3748,3065.2,3063.8,0.82325106]
["bitfinex","ETHUSD",1645027917520,0.25,3065.2,3064.1,0.62127046]
["bitfinex","ETHUSD",1645027917719,0.0085899,3064.3,3064.1,0.62127046]
["bitfinex","ETHUSD",1645027917921,0.0085899,3064.3,3064.2,0.62127046]
["bitfinex","ETHUSD",1645027918522,3.5,3064.6,3063.8,0.62127046]
["bitfinex","ETHUSD",1645027918762,0.25,3064.5,3063.8,0.62127046]
["bitfinex","ETHUSD",1645027918964,0.00859014,3064.4,3063.8,0.62127046]
["bitfinex","ETHUSD",1645027919163,0.00859014,3064.4,3063.9,0.62127046]
["bitfinex","ETHUSD",1645027919363,0.82459014,3064.4,3063.9,0.62127046]
["bitfinex","ETHUSD",1645027919564,0.82459014,3064.4,3063.7,2.22254662]
["bitfinex","ETHUSD",1645027919565,0.82459014,3064.4,3064.0,2.01197404]
["bitfinex","ETHUSD",1645027919768,1.1407,3065.1,3064.2,0.62127046]
["bitfinex","ETHUSD",1645027919769,3.5,3065.0,3064.2,0.62127046]
["bitfinex","ETHUSD",1645027919964,1.1407,3065.1,3064.2,0.62127046]
["bitfinex","ETHUSD",1645027919965,1.6097,3065.1,3064.2,0.62127046]
["bitfinex","ETHUSD",1645027920264,1.6097,3065.1,3064.2,0.92127046]
["bitfinex","ETHUSD",1645027920265,0.00859024,3064.3,3064.2,0.92127046]
["bitfinex","ETHUSD",1645027920465,0.00859024,3064.3,3064.2,1.69070358]
["bitfinex","ETHUSD",1645027921067,3.5,3065.3,3064.2,1.69070358]
["bitfinex","ETHUSD",1645027921266,0.00859014,3064.4,3064.3,1.39070358]
["bitfinex","ETHUSD",1645027921668,0.82456014,3064.4,3064.3,1.39070358]
["bitfinex","ETHUSD",1645027921866,0.82456014,3064.4,3064.0,1.39070358]
["bitfinex","ETHUSD",1645027922067,0.82456014,3064.4,3064.1,1.39070358]
["bitfinex","ETHUSD",1645027922272,0.81597,3064.4,3064.1,1.39070358]
["bitfinex","ETHUSD",1645027922512,0.81597,3064.4,3064.2,1.39070358]
["bitfinex","ETHUSD",1645027922912,0.81597,3064.4,3064.3,1.39070358]
["bitfinex","ETHUSD",1645027923110,0.00858996,3064.5,3064.3,1.39070358]
["bitfinex","ETHUSD",1645027923310,3.76683041,3065.3,3064.3,1.39070358]
["bitfinex","ETHUSD",1645027923311,3.64363041,3065.3,3064.4,1.39070358]
["bitfinex","ETHUSD",1645027923511,1.6319,3064.8,3064.4,1.39070358]
["bitfinex","ETHUSD",1645027923711,0.00858996,3064.5,3064.4,1.39070358]
["bitfinex","ETHUSD",1645027923910,0.00858996,3064.5,3064.1,1.39070358]
["bitfinex","ETHUSD",1645027924111,0.82453996,3064.5,3064.2,1.39070358]
["bitfinex","ETHUSD",1645027924312,0.82453996,3064.5,3064.3,1.39070358]
["bitfinex","ETHUSD",1645027924515,0.81595,3064.5,3064.4,1.39070358]
["bitfinex","ETHUSD",1645027924714,0.81595,3064.5,3064.0,2.01192559]
["bitfinex","ETHUSD",1645027924915,0.82453996,3064.5,3064.1,1.39070358]
["bitfinex","ETHUSD",1645027925112,0.82453996,3064.5,3064.2,1.39070358]
["bitfinex","ETHUSD",1645027925311,0.82453996,3064.5,3063.9,0.62122201]
["bitfinex","ETHUSD",1645027925312,0.82453996,3064.5,3064.3,1.39070358]
["bitfinex","ETHUSD",1645027925513,0.82453996,3064.5,3064.4,1.39070358]
["bitfinex","ETHUSD",1645027925714,0.82453996,3064.5,3064.0,1.39070358]
["bitfinex","ETHUSD",1645027926015,0.81595,3064.5,3064.0,1.39070358]
["bitfinex","ETHUSD",1645027926659,0.00858987,3064.6,3064.1,1.39070358]
["bitfinex","ETHUSD",1645027926961,0.25,3065.2,3064.2,1.39070358]
["bitfinex","ETHUSD",1645027927159,0.25,3065.2,3064.3,1.39070358]
["bitfinex","ETHUSD",1645027927359,0.25,3065.2,3064.4,1.39070358]
["bitfinex","ETHUSD",1645027927662,0.25,3065.2,3064.1,0.62122201]
["bitfinex","ETHUSD",1645027927663,0.00858996,3064.5,3064.1,0.62122201]
["bitfinex","ETHUSD",1645027927959,0.00858996,3064.5,3064.2,1.39064043]
["bitfinex","ETHUSD",1645027927960,0.81603,3064.4,3064.2,1.39064043]
["bitfinex","ETHUSD",1645027928158,0.81603,3064.4,3064.3,1.39064043]
["bitfinex","ETHUSD",1645027928760,0.81603,3064.4,3064.1,0.62122201]
["bitfinex","ETHUSD",1645027928959,0.81603,3064.4,3064.3,1.39064043]
["bitfinex","ETHUSD",1645027929760,0.81603,3064.4,3064.2,1.39064043]
["bitfinex","ETHUSD",1645027930008,0.81603,3064.4,3064.3,1.39064043]
["bitfinex","ETHUSD",1645027930315,0.81603,3064.4,3064.2,1.39064043]
["bitfinex","ETHUSD",1645027930511,0.81603,3064.4,3064.1,0.3]
["bitfinex","ETHUSD",1645027930512,0.81603,3064.4,3064.3,1.39064043]
["bitfinex","ETHUSD",1645027930909,0.81603,3064.4,3064.2,1.39064043]
["bitfinex","ETHUSD",1645027931110,0.81603,3064.4,3064.3,1.39064043]
["bitfinex","ETHUSD",1645027931515,0.81603,3064.4,3064.1,1.39064043]
["bitfinex","ETHUSD",1645027931813,0.81603,3064.4,3064.2,1.39064043]
["bitfinex","ETHUSD",1645027932011,0.81603,3064.4,3064.3,1.39064043]
["bitfinex","ETHUSD",1645027932413,0.97281618,3064.5,3064.3,1.39064043]
["bitfinex","ETHUSD",1645027932612,0.97281618,3064.5,3064.4,1.39064043]
["bitfinex","ETHUSD",1645027932817,0.97281618,3064.5,3064.2,1.39064043]
["bitfinex","ETHUSD",1645027933113,4.14343324,3064.8,3064.2,1.39064043]
["bitfinex","ETHUSD",1645027933114,2.44812,3065.1,3064.3,1.39064043]
["bitfinex","ETHUSD",1645027933413,2.44812,3065.1,3064.4,1.39064043]
["bitfinex","ETHUSD",1645027933414,0.00807994,3064.6,3064.4,1.39064043]
["bitfinex","ETHUSD",1645027933614,0.00807994,3064.6,3064.5,6.39064043]
["bitfinex","ETHUSD",1645027933867,7.3,3065.9,3064.6,6.13223982]
["bitfinex","ETHUSD",1645027934067,0.68047012,3067.4,3064.6,6.13223982]
["bitfinex","ETHUSD",1645027934068,6.2744,3066.5,3065.8,5.0]
["bitfinex","ETHUSD",1645027934266,1.43047012,3067.4,3065.9,1.39064043]
["bitfinex","ETHUSD",1645027934465,0.25,3067.4,3065.9,1.39064043]
["bitfinex","ETHUSD",1645027934867,2.44654,3067.3,3066.0,1.39064043]
["bitfinex","ETHUSD",1645027935066,2.44654,3067.3,3065.8,0.3]
["bitfinex","ETHUSD",1645027935067,0.81567,3067.0,3066.1,1.39064043]
["bitfinex","ETHUSD",1645027935266,0.81568,3066.7,3066.2,1.39064043]
["bitfinex","ETHUSD",1645027935468,0.81568,3066.7,3065.5,7.9459]
["bitfinex","ETHUSD",1645027935666,0.81568,3066.7,3065.6,1.39008338]
["bitfinex","ETHUSD",1645027935871,0.25,3066.5,3065.6,1.39008338]
["bitfinex","ETHUSD",1645027936065,0.25,3066.5,3065.7,1.39008338]
["bitfinex","ETHUSD",1645027936066,0.81577,3066.3,3065.7,1.39008338]
["bitfinex","ETHUSD",1645027936265,0.81577,3066.3,3065.8,1.39008338]
["bitfinex","ETHUSD",1645027936466,0.81577,3066.3,3065.0,0.62149391]
["bitfinex","ETHUSD",1645027936467,1.93154,3066.3,3065.0,0.62149391]
["bitfinex","ETHUSD",1645027936666,1.93154,3066.3,3065.1,0.62149391]
["bitfinex","ETHUSD",1645027936867,1.93154,3066.3,3065.1,2.01170783]
["bitfinex","ETHUSD",1645027937067,1.93154,3066.3,3065.2,1.39021392]
["bitfinex","ETHUSD",1645027937068,0.82441338,3066.2,3065.2,1.39021392]
["bitfinex","ETHUSD",1645027937267,0.82441338,3066.2,3065.1,0.62149391]
["bitfinex","ETHUSD",1645027937268,0.82441338,3066.2,3065.3,1.39021392]
["bitfinex","ETHUSD",1645027937510,2.45603338,3066.2,3065.4,1.39021392]
["bitfinex","ETHUSD",1645027937714,0.00859338,3066.2,3065.5,1.39021392]
["bitfinex","ETHUSD",1645027938014,2.74741,3066.3,3065.6,1.39021392]
["bitfinex","ETHUSD",1645027938212,0.82432384,3066.0,3065.7,1.39021392]
["bitfinex","ETHUSD",1645027938412,0.82432384,3066.0,3064.9,9.32646485]
["bitfinex","ETHUSD",1645027938413,0.00859384,3066.0,3065.8,1.39021392]
["bitfinex","ETHUSD",1645027938612,0.00859384,3066.0,3065.9,1.39021392]
["bitfinex","ETHUSD",1645027939014,74.2277363,3066.1,3064.7,3.663]
["bitfinex","ETHUSD",1645027939213,74.9967363,3066.1,3064.8,1.39042682]
["bitfinex","ETHUSD",1645027939513,0.3,3065.7,3064.9,1.39902362]
["bitfinex","ETHUSD",1645027939716,0.3,3065.5,3065.0,1.39042682]
["bitfinex","ETHUSD",1645027940114,0.769,3065.7,3065.0,1.39042682]
["bitfinex","ETHUSD",1645027940115,1.93202,3065.6,3065.0,1.39042682]
["bitfinex","ETHUSD",1645027940413,0.81601,3065.5,3065.0,1.39042682]
["bitfinex","ETHUSD",1645027940615,0.00859485,3065.4,3065.1,1.39042682]
["bitfinex","ETHUSD",1645027940812,0.00859485,3065.4,3065.2,1.39042682]
["bitfinex","ETHUSD",1645027941015,0.00859485,3065.4,3065.3,1.39042682]
["bitfinex","ETHUSD",1645027941270,0.00859485,3065.4,3065.0,1.39042682]
["bitfinex","ETHUSD",1645027941472,0.81583,3065.4,3065.0,1.39042682]
["bitfinex","ETHUSD",1645027941670,0.81583,3065.4,3065.1,1.39042682]
["bitfinex","ETHUSD",1645027941870,0.81583,3065.4,3065.2,1.39042682]
["bitfinex","ETHUSD",1645027942069,0.81583,3065.4,3065.3,1.39042682]
["bitfinex","ETHUSD",1645027942669,0.81583,3065.4,3065.0,1.39042682]
["bitfinex","ETHUSD",1645027942869,0.81591,3065.2,3065.1,1.39042682]
["bitfinex","ETHUSD",1645027943070,0.81591,3065.2,3064.9,0.00748419]
["bitfinex","ETHUSD",1645027943273,0.81591,3065.2,3065.0,1.39042682]
["bitfinex","ETHUSD",1645027944073,0.81591,3065.2,3065.1,1.39042682]
["bitfinex","ETHUSD",1645027944875,0.81591,3065.2,3065.0,1.39042682]
["bitfinex","ETHUSD",1645027945132,0.81591,3065.2,3065.1,1.39042682]
["bitfinex","ETHUSD",1645027945324,0.00748316,3065.3,3064.9,0.00748403]
["bitfinex","ETHUSD",1645027945521,0.00748316,3065.3,3065.0,1.39042682]
["bitfinex","ETHUSD",1645027946326,0.81581,3065.4,3065.0,1.39042682]
["bitfinex","ETHUSD",1645027946527,0.81581,3065.4,3064.7,0.62149391]
["bitfinex","ETHUSD",1645027946528,0.00763116,3065.3,3064.9,0.00763205]
["bitfinex","ETHUSD",1645027946825,0.81588,3065.2,3065.0,1.39042682]
["bitfinex","ETHUSD",1645027947627,0.81588,3065.2,3065.1,1.39042682]
["bitfinex","ETHUSD",1645027947826,0.81588,3065.2,3064.9,0.00763201]
["bitfinex","ETHUSD",1645027948028,0.81588,3065.2,3065.0,1.39042682]
["bitfinex","ETHUSD",1645027948429,0.00763124,3065.3,3065.0,1.39042682]
["bitfinex","ETHUSD",1645027948627,0.81578,3065.5,3065.0,1.39042682]
["bitfinex","ETHUSD",1645027948864,0.81578,3065.5,3065.1,1.39042682]
["bitfinex","ETHUSD",1645027949065,0.00763124,3065.3,3065.2,1.39042682]
["bitfinex","ETHUSD",1645027949565,0.00763124,3065.3,3065.0,1.39042682]
["bitfinex","ETHUSD",1645027949864,0.81578,3065.5,3065.1,1.39042682]
["bitfinex","ETHUSD",1645027950069,0.81578,3065.5,3064.7,1.1157762]
["bitfinex","ETHUSD",1645027950070,0.81583,3065.3,3065.2,1.39042682]
["bitfinex","ETHUSD",1645027950472,0.81583,3065.3,3065.0,1.39042682]
["bitfinex","ETHUSD",1645027950869,1.11583,3065.3,3065.0,1.39042682]
["bitfinex","ETHUSD",1645027951069,0.8161,3065.1,3065.0,1.39042682]
["bitfinex","ETHUSD",1645027951266,0.8161,3065.1,3064.6,0.02423982]
["bitfinex","ETHUSD",1645027951267,2.40121,3065.1,3064.6,0.02423982]
["bitfinex","ETHUSD",1645027951467,2.40121,3065.1,3064.9,0.0076122]
["bitfinex","ETHUSD",1645027951666,2.52521,3065.1,3064.9,0.0076122]
["bitfinex","ETHUSD",1645027951867,6.1,3065.0,3064.6,0.02423982]
["bitfinex","ETHUSD",1645027952066,6.1,3065.0,3064.7,1.39079747]
["bitfinex","ETHUSD",1645027952067,1.5352671,3064.9,3064.7,1.39079747]
["bitfinex","ETHUSD",1645027952270,0.3,3064.8,3064.7,1.39079747]
["bitfinex","ETHUSD",1645027952528,0.769,3064.8,3064.7,1.39079747]
["bitfinex","ETHUSD",1645027953327,35.13375784,3064.9,3064.7,1.39079747]
["bitfinex","ETHUSD",1645027953328,35.23564562,3064.9,3064.7,1.39079747]
["bitfinex","ETHUSD",1645027953528,0.469,3064.8,3064.7,1.39079747]
["bitfinex","ETHUSD",1645027955834,0.769,3064.8,3064.7,1.39079747]
["bitfinex","ETHUSD",1645027957913,0.769,3064.8,3064.7,1.3983325]
["bitfinex","ETHUSD",1645027957914,1.769,3064.8,3064.7,1.3983325]
["bitfinex","ETHUSD",1645027958115,23.08739698,3064.8,3064.7,1.3983325]
["bitfinex","ETHUSD",1645027958313,23.08739698,3064.8,3064.7,3.503e-05]
["bitfinex","ETHUSD",1645027958314,23.21219698,3064.8,3064.7,3.503e-05]
["bitfinex","ETHUSD",1645027958517,0.81637,3064.5,3063.6,0.163]
["bitfinex","ETHUSD",1645027958714,1.63274,3064.6,3063.7,1.39098936]
["bitfinex","ETHUSD",1645027958715,0.8164,3064.2,3063.7,1.39098936]
["bitfinex","ETHUSD",1645027958915,0.8164084,3064.1,3063.7,1.39098936]
["bitfinex","ETHUSD",1645027959112,1.1164084,3064.1,3063.7,1.39098936]
["bitfinex","ETHUSD",1645027959714,1.63277,3064.0,3063.7,1.39098936]
["bitfinex","ETHUSD",1645027959913,1.63277,3064.0,3063.7,1.39958134]
["bitfinex","ETHUSD",1645027960113,2.44917,3064.0,3063.8,1.39098936]
["bitfinex","ETHUSD",1645027960514,3.26557,3064.0,3063.8,1.39098936]
["bitfinex","ETHUSD",1645027960714,2.44917,3064.0,3063.8,1.39098936]
["bitfinex","ETHUSD",1645027960914,2.44917,3064.0,3063.9,1.39098936]
["bitfinex","ETHUSD",1645027961316,2.44917,3064.0,3063.8,1.39098936]
["bitfinex","ETHUSD",1645027961518,3.26544,3064.0,3063.9,1.39098936]
["bitfinex","ETHUSD",1645027961716,3.26544,3064.0,3063.7,0.00859819]
["bitfinex","ETHUSD",1645027961717,3.26544,3064.0,3063.8,1.39098936]
["bitfinex","ETHUSD",1645027962115,3.26544,3064.0,3063.9,1.39098936]
["bitfinex","ETHUSD",1645027962315,3.56544,3064.0,3063.9,1.39098936]
["bitfinex","ETHUSD",1645027962515,3.56544,3064.0,3063.8,0.00859809]
["bitfinex","ETHUSD",1645027962716,3.56544,3064.0,3063.9,1.39098936]
["bitfinex","ETHUSD",1645027964661,0.81631,3063.8,3063.6,0.163]
["bitfinex","ETHUSD",1645027964861,0.81631,3063.8,3063.7,1.3909945]
["bitfinex","ETHUSD",1645027967161,0.81631,3063.8,3063.6,0.00748632]
["bitfinex","ETHUSD",1645027967360,1.63256,3063.8,3063.7,1.3909945]
["bitfinex","ETHUSD",1645027969713,1.63256,3063.8,3063.6,0.6297291]
["bitfinex","ETHUSD",1645027970012,1.63256,3063.8,3063.7,1.3909945]
["bitfinex","ETHUSD",1645027972775,1.6333977,3063.8,3063.7,1.3909945]
["bitfinex","ETHUSD",1645027973476,0.14967761,3063.8,3063.7,1.39098758]
["bitfinex","ETHUSD",1645027974375,0.81626,3063.9,3063.7,1.69098758]
["bitfinex","ETHUSD",1645027974576,0.25,3064.3,3063.8,1.39098758]
["bitfinex","ETHUSD",1645027974778,1.63213,3064.5,3063.8,7.83518149]
["bitfinex","ETHUSD",1645027975020,0.25,3064.5,3063.9,1.39098758]
["bitfinex","ETHUSD",1645027975224,0.25,3064.5,3063.9,1.69098758]
["bitfinex","ETHUSD",1645027975421,1.06604,3064.5,3064.0,1.39098758]
["bitfinex","ETHUSD",1645027975823,0.81603,3064.3,3064.0,1.39850989]
["bitfinex","ETHUSD",1645027976021,0.81603,3064.3,3064.1,1.39098758]
["bitfinex","ETHUSD",1645027976427,2.44839,3064.3,3064.1,1.39098758]
["bitfinex","ETHUSD",1645027977924,2.44839,3064.3,3063.7,0.62149391]
["bitfinex","ETHUSD",1645027977925,2.44839,3064.3,3064.2,1.39098758]
["bitfinex","ETHUSD",1645027978124,1.63218,3064.3,3064.2,1.39098758]
["bitfinex","ETHUSD",1645027978325,0.8162,3064.2,3064.0,0.0076352]
["bitfinex","ETHUSD",1645027979671,1.6327,3064.1,3063.9,0.00763537]
["bitfinex","ETHUSD",1645027979869,0.81634,3064.0,3063.9,0.00763537]
["bitfinex","ETHUSD",1645027980066,0.81634,3064.0,3063.9,1.39869566]
["bitfinex","ETHUSD",1645027980467,0.81634,3064.0,3063.9,1.39106029]
["bitfinex","ETHUSD",1645027981067,1.63267,3064.0,3063.9,1.39106029]
["bitfinex","ETHUSD",1645027981667,1.63267,3064.0,3063.8,0.00761411]
["bitfinex","ETHUSD",1645027981668,0.81632,3063.9,3063.8,0.00761411]
["bitfinex","ETHUSD",1645027982068,0.81632,3063.9,3063.8,1.39867326]
["bitfinex","ETHUSD",1645027982518,1.63264,3063.9,3063.8,1.39105915]
["bitfinex","ETHUSD",1645027982918,0.81636,3063.8,3063.7,0.00761427]
["bitfinex","ETHUSD",1645027983315,0.81636,3063.8,3063.7,1.39880732]
["bitfinex","ETHUSD",1645027983917,1.28536,3063.8,3063.7,1.39880732]
["bitfinex","ETHUSD",1645027984117,1.28536,3063.8,3063.7,1.39119305]
["bitfinex","ETHUSD",1645027985919,1.28536,3063.8,3063.7,1.34119305]
["bitfinex","ETHUSD",1645027986118,22.92907985,3063.8,3063.7,1.34119305]
["bitfinex","ETHUSD",1645027987766,22.92907985,3063.8,3062.9,0.62532907]
["bitfinex","ETHUSD",1645027987767,0.81636,3063.7,3062.9,0.62532907]
["bitfinex","ETHUSD",1645027987964,0.81635,3063.5,3063.1,0.03047315]
["bitfinex","ETHUSD",1645027988168,0.81635,3063.5,3063.1,0.65196706]
["bitfinex","ETHUSD",1645027988466,0.81635,3063.5,3063.2,0.00383516]
["bitfinex","ETHUSD",1645027988664,0.81635,3063.5,3063.1,1.46824856]
["bitfinex","ETHUSD",1645027988864,0.81635,3063.5,3063.1,0.85058981]
["bitfinex","ETHUSD",1645027989064,0.81635,3063.5,3063.2,0.00383516]
["bitfinex","ETHUSD",1645027989065,0.81639,3063.4,3063.2,0.00383516]
["bitfinex","ETHUSD",1645027989867,0.81639,3063.4,3063.1,0.00820106]
["bitfinex","ETHUSD",1645027990117,0.81639,3063.4,3063.1,0.62969497]
["bitfinex","ETHUSD",1645027990317,0.81639,3063.4,3063.1,0.64173119]
["bitfinex","ETHUSD",1645027990514,0.81639,3063.4,3063.2,0.00383516]
["bitfinex","ETHUSD",1645027990915,1.63273,3063.4,3063.2,0.00383516]
["bitfinex","ETHUSD",1645027991115,2.4492234,3063.4,3063.2,0.00383516]
["bitfinex","ETHUSD",1645027991318,2.4492234,3063.4,3063.1,0.00820106]
["bitfinex","ETHUSD",1645027991319,2.7492234,3063.4,3063.1,0.00820106]
["bitfinex","ETHUSD",1645027991614,0.81673,3063.2,3062.8,0.00383516]
["bitfinex","ETHUSD",1645027991916,0.469,3063.1,3062.8,0.00383516]
["bitfinex","ETHUSD",1645027992114,0.469,3063.1,3062.7,0.03280918]
["bitfinex","ETHUSD",1645027992115,1.28558,3063.1,3062.7,0.03280918]
["bitfinex","ETHUSD",1645027992314,2.10216,3063.1,3062.7,0.00383516]
["bitfinex","ETHUSD",1645027992714,0.81658,3063.0,3062.7,0.62532907]
["bitfinex","ETHUSD",1645027992916,0.81658,3063.0,3062.6,0.62149391]
["bitfinex","ETHUSD",1645027993113,1.88312,3063.0,3062.7,0.62532907]
["bitfinex","ETHUSD",1645027993313,1.88312,3063.0,3062.5,0.62532907]
["bitfinex","ETHUSD",1645027993314,0.81653,3062.9,3062.5,0.62532907]
["bitfinex","ETHUSD",1645027993514,2.84869608,3063.0,3062.5,0.62149391]
["bitfinex","ETHUSD",1645027993773,2.84869608,3063.0,3062.7,0.62149391]
["bitfinex","ETHUSD",1645027993774,0.81662,3062.8,3062.7,0.62149391]
["bitfinex","ETHUSD",1645027993968,0.81662,3062.8,3062.6,0.62149391]
["bitfinex","ETHUSD",1645027994167,1.63317,3062.8,3062.6,0.62532907]
["bitfinex","ETHUSD",1645027994368,1.63317,3062.8,3062.6,0.00383516]
["bitfinex","ETHUSD",1645027994369,2.44972,3062.8,3062.6,0.00383516]
["bitfinex","ETHUSD",1645027994568,2.44972,3062.8,3062.5,0.62149391]
["bitfinex","ETHUSD",1645027994769,0.81673,3062.7,3062.5,0.00383516]
["bitfinex","ETHUSD",1645027994968,0.81673,3062.7,3062.6,0.00383516]
["bitfinex","ETHUSD",1645027995169,0.81673,3062.7,3062.4,0.00383516]
["bitfinex","ETHUSD",1645027995170,0.469,3062.6,3062.4,0.00383516]
["bitfinex","ETHUSD",1645027995371,0.81673,3062.5,3062.1,0.00383516]
["bitfinex","ETHUSD",1645027995673,21.64371985,3062.8,3062.3,0.62149391]
["bitfinex","ETHUSD",1645027995675,0.8167,3062.4,3062.3,0.62149391]
["bitfinex","ETHUSD",1645027995872,0.25,3063.0,3062.4,0.00383516]
["bitfinex","ETHUSD",1645027996070,0.25,3063.0,3062.5,0.62145883]
["bitfinex","ETHUSD",1645027996270,1.06644,3063.0,3062.5,0.62145883]
["bitfinex","ETHUSD",1645027996469,1.06644,3063.0,3062.6,0.00383516]
["bitfinex","ETHUSD",1645027996670,0.81653,3062.7,3062.4,0.62145883]
["bitfinex","ETHUSD",1645027996869,0.81653,3062.7,3062.5,0.00383516]
["bitfinex","ETHUSD",1645027997271,1.63311,3062.7,3062.5,0.00383516]
["bitfinex","ETHUSD",1645027997716,1.63325,3062.6,3062.5,0.00383516]
["bitfinex","ETHUSD",1645027997915,1.63325,3062.6,3062.4,0.00860067]
["bitfinex","ETHUSD",1645027998319,3.41397396,3062.5,3062.2,0.00383516]
["bitfinex","ETHUSD",1645027998517,1.63364,3062.4,3062.0,0.01252284]
["bitfinex","ETHUSD",1645027998716,1.63364,3062.4,3062.3,0.00860076]
["bitfinex","ETHUSD",1645027998717,54.11222917,3062.4,3062.3,0.00860076]
["bitfinex","ETHUSD",1645027999117,32.46850932,3062.4,3062.3,0.00860076]
["bitfinex","ETHUSD",1645027999515,54.11222917,3062.4,3062.0,0.01252284]
["bitfinex","ETHUSD",1645027999717,0.81694,3062.2,3062.0,0.016358]
["bitfinex","ETHUSD",1645027999917,2.102864,3062.2,3062.0,0.016358]
["bitfinex","ETHUSD",1645028000116,2.102864,3062.2,3061.7,0.21997694]
["bitfinex","ETHUSD",1645028000117,8.57972,3062.1,3061.7,0.21997694]
["bitfinex","ETHUSD",1645028000318,1.469,3062.0,3061.7,0.21997694]
["bitfinex","ETHUSD",1645028000520,1.5938,3062.0,3061.7,0.21997694]
["bitfinex","ETHUSD",1645028000717,2.41002,3062.0,3061.7,0.21997694]
["bitfinex","ETHUSD",1645028000919,2.41002,3062.0,3061.7,0.18556765]
["bitfinex","ETHUSD",1645028001116,0.81702,3061.9,3061.7,0.1941696]
["bitfinex","ETHUSD",1645028001368,22.11271985,3061.8,3061.7,0.1941696]
["bitfinex","ETHUSD",1645028001572,22.11271985,3061.8,3061.2,0.65587179]
["bitfinex","ETHUSD",1645028001573,5.83424,3061.7,3061.2,0.65587179]
["bitfinex","ETHUSD",1645028001770,5.83424,3061.7,3061.2,0.03441296]
["bitfinex","ETHUSD",1645028001967,5.83424,3061.7,3060.8,0.82865855]
["bitfinex","ETHUSD",1645028001968,0.719,3061.6,3061.3,0.04092648]
["bitfinex","ETHUSD",1645028002170,1.66175,3061.6,3061.3,0.04092648]
["bitfinex","ETHUSD",1645028002367,1.66175,3061.6,3060.7,0.62145883]
["bitfinex","ETHUSD",1645028002368,2.66415,3061.6,3060.7,0.62145883]
["bitfinex","ETHUSD",1645028002568,0.81716,3061.4,3060.7,0.62145883]
["bitfinex","ETHUSD",1645028002770,0.81714,3061.1,3060.7,0.62145883]
["bitfinex","ETHUSD",1645028002972,1.28614,3061.1,3060.7,0.62145883]
["bitfinex","ETHUSD",1645028003573,4.75853214,3061.1,3060.7,0.62145883]
["bitfinex","ETHUSD",1645028003769,0.81715,3061.0,3060.6,0.62145883]
["bitfinex","ETHUSD",1645028003969,0.81706,3060.9,3060.6,0.62145883]
["bitfinex","ETHUSD",1645028004569,0.81706,3060.9,3060.6,0.63002805]
["bitfinex","ETHUSD",1645028004771,1.63414,3060.9,3060.6,0.63002805]
["bitfinex","ETHUSD",1645028005013,0.81718,3060.8,3060.6,0.63002805]
["bitfinex","ETHUSD",1645028005212,0.81718,3060.8,3060.6,0.00856922]
["bitfinex","ETHUSD",1645028005613,0.81718,3060.8,3060.5,0.63820015]
["bitfinex","ETHUSD",1645028005814,0.81718,3060.8,3060.6,1.39217845]
["bitfinex","ETHUSD",1645028008757,1.93372,3061.6,3061.3,1.39217845]
["bitfinex","ETHUSD",1645028008954,5.169,3062.3,3061.3,1.39217845]
["bitfinex","ETHUSD",1645028009153,5.169,3062.3,3061.4,1.39217845]
["bitfinex","ETHUSD",1645028009454,5.469,3062.3,3061.4,1.39217845]
["bitfinex","ETHUSD",1645028009654,0.81674,3061.8,3061.4,1.39217845]
["bitfinex","ETHUSD",1645028010651,0.81674,3061.8,3061.4,1.40074612]
["bitfinex","ETHUSD",1645028010850,0.81674,3061.8,3061.5,1.39217845]
["bitfinex","ETHUSD",1645028011653,1.63343,3062.2,3061.6,1.39217845]
["bitfinex","ETHUSD",1645028011853,0.81669,3062.0,3061.7,1.39217845]
["bitfinex","ETHUSD",1645028012250,0.81669,3062.0,3061.7,1.69217845]
["bitfinex","ETHUSD",1645028012505,0.81669,3062.0,3061.8,1.39217845]
["bitfinex","ETHUSD",1645028012804,0.81669,3062.0,3061.9,1.39217845]
["bitfinex","ETHUSD",1645028013004,0.81669,3062.0,3061.7,1.39217845]
["bitfinex","ETHUSD",1645028013204,0.81669,3062.0,3061.7,0.3]
["bitfinex","ETHUSD",1645028013411,1.78235796,3062.1,3061.9,4.7]
["bitfinex","ETHUSD",1645028013605,5.17727577,3062.6,3062.0,1.39217845]
["bitfinex","ETHUSD",1645028013808,5.42727577,3062.6,3062.0,1.39217845]
["bitfinex","ETHUSD",1645028014006,0.81664,3062.2,3062.0,1.39217845]
["bitfinex","ETHUSD",1645028014206,0.81664,3062.2,3062.1,1.39217845]
["bitfinex","ETHUSD",1645028014405,0.81664,3062.2,3061.8,1.69217845]
["bitfinex","ETHUSD",1645028014606,0.81664,3062.2,3061.9,1.39217845]
["bitfinex","ETHUSD",1645028014805,0.81664,3062.2,3061.9,1.69217845]
["bitfinex","ETHUSD",1645028015006,0.25827621,3062.6,3062.0,1.39217845]
["bitfinex","ETHUSD",1645028015206,0.25827621,3062.6,3062.0,1.69217845]
["bitfinex","ETHUSD",1645028015207,0.25,3062.6,3062.0,1.69217845]
["bitfinex","ETHUSD",1645028015408,0.25,3062.6,3062.1,1.39217845]
["bitfinex","ETHUSD",1645028015611,0.25,3062.6,3062.0,0.91886045]
["bitfinex","ETHUSD",1645028015612,0.00827597,3062.6,3062.0,0.91886045]
["bitfinex","ETHUSD",1645028015807,0.00827597,3062.6,3062.1,1.39217845]
["bitfinex","ETHUSD",1645028016012,0.00827597,3062.6,3062.2,0.00379882]
["bitfinex","ETHUSD",1645028016253,0.00827597,3062.6,3062.3,1.39217845]
["bitfinex","ETHUSD",1645028016254,0.81655,3062.5,3062.3,1.39217845]
["bitfinex","ETHUSD",1645028016554,0.81655,3062.5,3062.3,1.39597727]
["bitfinex","ETHUSD",1645028016750,0.81655,3062.5,3062.4,1.39217845]
["bitfinex","ETHUSD",1645028017852,1.63317,3062.5,3062.4,1.39217845]
["bitfinex","ETHUSD",1645028018054,0.81655,3062.5,3062.1,1.39597727]
["bitfinex","ETHUSD",1645028018253,0.81655,3062.5,3062.2,1.39217845]
["bitfinex","ETHUSD",1645028018453,0.81655,3062.5,3062.3,1.39217845]
["bitfinex","ETHUSD",1645028018655,0.81655,3062.5,3062.3,1.39597727]
["bitfinex","ETHUSD",1645028018854,0.81655,3062.5,3062.4,1.39217845]
["bitfinex","ETHUSD",1645028019254,0.81655,3062.5,3061.8,0.00379882]
["bitfinex","ETHUSD",1645028019555,0.81655,3062.5,3061.9,1.39169567]
["bitfinex","ETHUSD",1645028019754,0.81655,3062.5,3062.0,0.00379882]
["bitfinex","ETHUSD",1645028020016,0.81655,3062.5,3062.1,1.39169567]
["bitfinex","ETHUSD",1645028020205,0.81655,3062.5,3062.2,0.00379882]
["bitfinex","ETHUSD",1645028020405,0.81655,3062.5,3062.3,1.39169567]
["bitfinex","ETHUSD",1645028020805,0.81655,3062.5,3062.4,1.39169567]
["bitfinex","ETHUSD",1645028021207,0.81655,3062.5,3061.8,0.00379882]
["bitfinex","ETHUSD",1645028021506,0.81655,3062.5,3061.9,1.39169567]
["bitfinex","ETHUSD",1645028021811,0.3,3062.4,3062.0,0.00379882]
["bitfinex","ETHUSD",1645028022206,0.00759202,3062.6,3062.0,0.00379882]
["bitfinex","ETHUSD",1645028022407,3.969,3063.1,3062.1,1.39169936]
["bitfinex","ETHUSD",1645028022606,0.469,3063.1,3062.2,1.39549818]
["bitfinex","ETHUSD",1645028022808,0.00759195,3062.6,3062.3,1.39169936]
["bitfinex","ETHUSD",1645028023008,0.00759195,3062.6,3062.4,1.39549818]
["bitfinex","ETHUSD",1645028023209,0.81659,3062.5,3062.0,0.61886045]
["bitfinex","ETHUSD",1645028023409,0.81659,3062.5,3062.1,1.39163429]
["bitfinex","ETHUSD",1645028023750,0.3,3062.4,3062.2,1.39163429]
["bitfinex","ETHUSD",1645028023956,0.3,3062.4,3062.3,1.39543311]
["bitfinex","ETHUSD",1645028024157,3.2668,3062.4,3061.9,1.39163429]
["bitfinex","ETHUSD",1645028024353,3.2668,3062.4,3062.0,1.39163429]
["bitfinex","ETHUSD",1645028024552,1.63341,3062.4,3062.1,1.39543311]
["bitfinex","ETHUSD",1645028024750,2.45004,3062.4,3062.2,1.39163429]
["bitfinex","ETHUSD",1645028024951,2.45015,3062.8,3062.3,1.39163429]
["bitfinex","ETHUSD",1645028025153,0.81652,3062.5,3062.3,1.39543311]
["bitfinex","ETHUSD",1645028025352,0.81652,3062.5,3062.4,1.39163429]
["bitfinex","ETHUSD",1645028025753,0.81652,3062.5,3062.2,1.39163429]
["bitfinex","ETHUSD",1645028025953,0.81652,3062.5,3062.3,1.39163429]
["bitfinex","ETHUSD",1645028025954,1.0964711,3062.5,3062.3,1.39163429]
["bitfinex","ETHUSD",1645028026160,1.0964711,3062.5,3062.3,1.39543311]
["bitfinex","ETHUSD",1645028026456,1.0964711,3062.5,3062.4,1.39163429]
["bitfinex","ETHUSD",1645028027258,0.2799511,3062.5,3062.4,1.39163429]
["bitfinex","ETHUSD",1645028028102,0.2799511,3062.5,3062.2,0.00379882]
["bitfinex","ETHUSD",1645028028308,0.2799511,3062.5,3062.3,1.39163429]
["bitfinex","ETHUSD",1645028028507,0.2799511,3062.5,3062.3,0.62265927]
["bitfinex","ETHUSD",1645028028702,0.2799511,3062.5,3062.4,1.39163429]
["bitfinex","ETHUSD",1645028029507,0.2799511,3062.5,3062.3,1.39543311]
["bitfinex","ETHUSD",1645028029704,0.2799511,3062.5,3062.4,1.39163429]
["bitfinex","ETHUSD",1645028030510,0.2799511,3062.5,3062.3,1.39163429]
["bitfinex","ETHUSD",1645028030707,0.2799511,3062.5,3062.4,1.39163429]
["bitfinex","ETHUSD",1645028031111,0.82409481,3062.6,3062.3,1.39163429]
["bitfinex","ETHUSD",1645028031355,0.82409481,3062.6,3062.4,1.39163429]
["bitfinex","ETHUSD",1645028031958,0.81651,3062.6,3062.3,0.62265927]
["bitfinex","ETHUSD",1645028032161,0.81651,3062.6,3062.4,1.39163429]
["bitfinex","ETHUSD",1645028032462,0.81651,3062.6,3062.5,1.39163429]
["bitfinex","ETHUSD",1645028032855,0.81651,3062.6,3062.1,0.00379882]
["bitfinex","ETHUSD",1645028033056,0.81651,3062.6,3062.1,0.62265927]
["bitfinex","ETHUSD",1645028033261,0.81661,3062.4,3062.2,0.00379882]
["bitfinex","ETHUSD",1645028033459,0.14876016,3062.4,3062.3,1.39165594]
["bitfinex","ETHUSD",1645028033659,0.14876016,3062.4,3062.3,1.39545476]
["bitfinex","ETHUSD",1645028033859,0.14876016,3062.4,3062.3,1.69545476]
["bitfinex","ETHUSD",1645028034059,0.14876016,3062.4,3062.3,1.39545476]
["bitfinex","ETHUSD",1645028034858,0.96534016,3062.4,3062.3,1.39545476]
["bitfinex","ETHUSD",1645028035500,0.81658,3062.4,3062.3,1.39545476]
["bitfinex","ETHUSD",1645028035700,0.25,3062.8,3062.3,2.31804031]
["bitfinex","ETHUSD",1645028035901,0.81649,3062.7,3062.4,2.01424149]
["bitfinex","ETHUSD",1645028036102,0.00801586,3062.6,3062.4,2.01424149]
["bitfinex","ETHUSD",1645028036301,0.00801586,3062.6,3062.5,1.39165594]
["bitfinex","ETHUSD",1645028036505,0.00801586,3062.6,3062.4,1.39165594]
["bitfinex","ETHUSD",1645028036701,0.00801586,3062.6,3062.5,1.39165594]
["bitfinex","ETHUSD",1645028036702,0.30801586,3062.6,3062.5,1.39165594]
["bitfinex","ETHUSD",1645028036901,0.30801586,3062.6,3062.4,1.39165594]
["bitfinex","ETHUSD",1645028036902,1.11648,3062.6,3062.4,1.39165594]
["bitfinex","ETHUSD",1645028037100,1.11648,3062.6,3062.5,1.39165594]
["bitfinex","ETHUSD",1645028037303,0.81648,3062.6,3062.0,2.01804031]
["bitfinex","ETHUSD",1645028037504,0.81662,3062.5,3062.1,1.39165594]
["bitfinex","ETHUSD",1645028037802,0.81664,3062.4,3062.2,1.39545476]
["bitfinex","ETHUSD",1645028038001,0.81664,3062.4,3062.3,1.39165594]
["bitfinex","ETHUSD",1645028038204,0.81664,3062.4,3062.1,1.39545476]
["bitfinex","ETHUSD",1645028038401,0.81664,3062.4,3062.2,0.00379882]
["bitfinex","ETHUSD",1645028038604,1.63328,3062.4,3062.3,1.39165594]
["bitfinex","ETHUSD",1645028038852,1.63328,3062.4,3062.3,0.00379882]
["bitfinex","ETHUSD",1645028039053,1.93328,3062.4,3062.3,1.39545476]
["bitfinex","ETHUSD",1645028040052,1.63328,3062.4,3062.3,1.39545476]
["bitfinex","ETHUSD",1645028040252,1.93328,3062.4,3062.3,1.39545476]
["bitfinex","ETHUSD",1645028041853,5.37657733,3062.4,3062.3,1.39545476]
["bitfinex","ETHUSD",1645028042052,1.93328,3062.4,3062.3,1.39545476]
["bitfinex","ETHUSD",1645028043702,1.63328,3062.4,3062.3,1.39545476]
["bitfinex","ETHUSD",1645028044302,5.13013765,3062.4,3062.3,1.39545476]
["bitfinex","ETHUSD",1645028044703,5.59913765,3062.4,3062.3,1.39545476]
["bitfinex","ETHUSD",1645028044902,5.59913765,3062.4,3062.3,1.39165594]
["bitfinex","ETHUSD",1645028045203,5.59913765,3062.4,3061.8,0.00379882]
["bitfinex","ETHUSD",1645028045204,1.63368,3062.3,3061.8,0.00379882]
["bitfinex","ETHUSD",1645028045401,2.70051,3062.2,3061.9,1.39191786]
["bitfinex","ETHUSD",1645028045604,3.00051,3062.2,3062.0,0.00379882]
["bitfinex","ETHUSD",1645028046001,3.00051,3062.2,3062.1,1.39191786]
["bitfinex","ETHUSD",1645028046252,6.44540924,3062.2,3062.1,1.39191786]
["bitfinex","ETHUSD",1645028046453,3.00051,3062.2,3062.1,1.39191786]
["bitfinex","ETHUSD",1645028046653,3.00051,3062.2,3061.8,0.00379882]
["bitfinex","ETHUSD",1645028046654,0.81688,3062.1,3061.8,0.00379882]
["bitfinex","ETHUSD",1645028046856,0.81686,3062.0,3061.9,1.39194902]
["bitfinex","ETHUSD",1645028047053,0.81686,3062.0,3061.6,0.62258555]
["bitfinex","ETHUSD",1645028047054,0.81686,3062.0,3061.7,0.62258555]
["bitfinex","ETHUSD",1645028047257,1.11686,3062.0,3061.7,0.62638437]
["bitfinex","ETHUSD",1645028047454,2.75062,3062.0,3061.8,1.39194902]
["bitfinex","ETHUSD",1645028047655,2.75062,3062.0,3061.8,1.39574784]
["bitfinex","ETHUSD",1645028047857,2.75062,3062.0,3061.9,1.39194902]
["bitfinex","ETHUSD",1645028048054,4.5316382,3062.0,3061.9,1.39194902]
["bitfinex","ETHUSD",1645028048257,1.11686,3062.0,3061.9,1.39194902]
["bitfinex","ETHUSD",1645028049255,1.93376,3062.0,3061.7,1.39194902]
["bitfinex","ETHUSD",1645028049457,1.93376,3062.0,3061.7,1.39574784]
["bitfinex","ETHUSD",1645028049658,1.93376,3062.0,3061.8,1.39194902]
["bitfinex","ETHUSD",1645028049858,3.56756,3062.0,3061.8,1.39574784]
["bitfinex","ETHUSD",1645028050114,3.56756,3062.0,3061.9,1.39194902]
["bitfinex","ETHUSD",1645028050115,2.75066,3062.0,3061.9,1.39194902]
["bitfinex","ETHUSD",1645028051108,2.75066,3062.0,3061.6,0.00379882]
["bitfinex","ETHUSD",1645028051109,0.81694,3061.9,3061.6,0.00379882]
["bitfinex","ETHUSD",1645028051310,3.97371108,3061.8,3061.7,1.39208096]
["bitfinex","ETHUSD",1645028051609,0.3,3061.8,3061.7,1.39587978]
["bitfinex","ETHUSD",1645028051812,2.40291,3061.9,3061.7,1.39587978]
["bitfinex","ETHUSD",1645028052009,2.40291,3061.9,3061.8,1.3921222]
["bitfinex","ETHUSD",1645028052208,1.58594,3061.9,3061.8,1.39592102]
["bitfinex","ETHUSD",1645028052409,4.99743237,3061.9,3061.8,1.39592102]
["bitfinex","ETHUSD",1645028053015,4.99743237,3061.9,3061.1,1.16023131]
["bitfinex","ETHUSD",1645028053016,6.56696,3061.8,3061.1,1.16023131]
["bitfinex","ETHUSD",1645028053219,0.3,3061.6,3061.1,1.16023131]
["bitfinex","ETHUSD",1645028053512,0.719,3061.5,3061.1,1.16023131]
["bitfinex","ETHUSD",1645028053771,6.20163,3061.6,3061.1,1.16023131]
["bitfinex","ETHUSD",1645028053968,1.28609,3061.5,3061.1,1.16023131]
["bitfinex","ETHUSD",1645028054569,0.81717,3061.4,3061.1,1.16023131]
["bitfinex","ETHUSD",1645028054769,0.469,3061.3,3061.1,1.16023131]
["bitfinex","ETHUSD",1645028055369,3.59047659,3061.2,3061.1,1.16023131]
["bitfinex","ETHUSD",1645028055573,2.28617,3061.3,3061.1,1.16023131]
["bitfinex","ETHUSD",1645028055574,2.45145,3061.3,3061.1,1.16023131]
["bitfinex","ETHUSD",1645028056072,2.45145,3061.3,3061.1,0.9823831]
["bitfinex","ETHUSD",1645028056073,1.63428,3061.3,3061.1,0.9823831]
["bitfinex","ETHUSD",1645028056473,2.45142,3061.2,3061.1,0.9823831]
["bitfinex","ETHUSD",1645028059813,0.81717,3061.3,3061.1,0.9823831]
["bitfinex","ETHUSD",1645028060011,0.81717,3061.3,3061.1,1.2823831]
["bitfinex","ETHUSD",1645028060610,0.00810208,3061.8,3061.1,1.90496865]
["bitfinex","ETHUSD",1645028060816,0.82492208,3061.8,3061.2,0.62258555]
["bitfinex","ETHUSD",1645028061010,1.63363,3061.7,3061.1,2.72180325]
["bitfinex","ETHUSD",1645028061252,0.3,3061.6,3061.1,2.42180325]
["bitfinex","ETHUSD",1645028061454,0.3,3061.6,3061.1,2.44580981]
["bitfinex","ETHUSD",1645028061652,0.00810212,3061.8,3061.1,1.62897521]
["bitfinex","ETHUSD",1645028061953,0.8169,3061.5,3061.1,1.62897521]
["bitfinex","ETHUSD",1645028062152,0.8169,3061.5,3061.1,1.00638966]
["bitfinex","ETHUSD",1645028062352,0.8169,3061.5,3061.3,0.00856794]
["bitfinex","ETHUSD",1645028062953,0.81694,3061.4,3061.3,0.00856794]
["bitfinex","ETHUSD",1645028063362,0.81705,3061.3,3061.1,1.00638966]
["bitfinex","ETHUSD",1645028063554,0.81705,3061.3,3061.2,0.00856804]
["bitfinex","ETHUSD",1645028064554,0.81705,3061.3,3061.1,1.00638966]
["bitfinex","ETHUSD",1645028064755,0.81705,3061.3,3061.1,1.01495797]
["bitfinex","ETHUSD",1645028065013,2.75107,3061.3,3061.1,1.01495797]
["bitfinex","ETHUSD",1645028065614,2.45107,3061.3,3061.1,1.00638966]
["bitfinex","ETHUSD",1645028065813,2.45107,3061.3,3061.1,0.9823831]
["bitfinex","ETHUSD",1645028066216,3.26803,3061.3,3061.1,0.9823831]
["bitfinex","ETHUSD",1645028066613,3.56803,3061.3,3061.1,0.9823831]
["bitfinex","ETHUSD",1645028067218,3.26803,3061.3,3061.1,0.9823831]
["bitfinex","ETHUSD",1645028067419,2.45096,3061.3,3061.1,0.9823831]
["bitfinex","ETHUSD",1645028067617,2.75096,3061.3,3061.1,0.9823831]
["bitfinex","ETHUSD",1645028068020,3.52045454,3061.2,3061.1,0.9823831]
["bitfinex","ETHUSD",1645028071060,4.0371062,3061.3,3061.1,0.9823831]
["bitfinex","ETHUSD",1645028071263,3.42890275,3061.2,3061.1,0.9823831]
["bitfinex","ETHUSD",1645028071460,3.42890275,3061.2,3061.1,0.98613923]
["bitfinex","ETHUSD",1645028071666,7.45710138,3061.3,3061.1,0.9823831]
["bitfinex","ETHUSD",1645028071862,2.91996,3061.3,3061.1,0.9823831]
["bitfinex","ETHUSD",1645028072061,2.91996,3061.3,3061.1,0.98613923]
["bitfinex","ETHUSD",1645028072264,2.45096,3061.3,3061.1,0.98613923]
["bitfinex","ETHUSD",1645028072904,2.45096,3061.3,3061.1,1.28613923]
["bitfinex","ETHUSD",1645028073108,0.81705,3061.3,3061.2,1.39218105]
["bitfinex","ETHUSD",1645028073311,0.00856618,3061.8,3061.2,2.01852273]
["bitfinex","ETHUSD",1645028073312,0.81676,3061.5,3061.2,2.01852273]
["bitfinex","ETHUSD",1645028073514,0.00856618,3061.8,3061.3,1.39593718]
["bitfinex","ETHUSD",1645028073810,3.5,3062.5,3061.4,1.39218105]
["bitfinex","ETHUSD",1645028074008,3.5,3062.5,3061.5,0.00375613]
["bitfinex","ETHUSD",1645028074208,3.5,3062.5,3061.6,1.39218105]
["bitfinex","ETHUSD",1645028074405,3.5,3062.5,3061.6,1.69218105]
["bitfinex","ETHUSD",1645028074606,0.81669,3061.8,3061.6,1.39218105]
["bitfinex","ETHUSD",1645028074808,1.63365,3061.8,3061.6,1.39218105]
["bitfinex","ETHUSD",1645028075005,1.93365,3061.8,3061.7,1.39218105]
["bitfinex","ETHUSD",1645028075205,1.93365,3061.8,3061.3,0.00375613]
["bitfinex","ETHUSD",1645028075406,1.93365,3061.8,3061.4,1.39223417]
["bitfinex","ETHUSD",1645028075605,2.93365,3061.8,3061.5,0.00933775]
["bitfinex","ETHUSD",1645028075805,2.93365,3061.8,3061.6,1.39223417]
["bitfinex","ETHUSD",1645028076009,3.26785,3061.7,3061.6,1.39223417]
["bitfinex","ETHUSD",1645028076458,2.45087,3061.7,3061.6,1.39223417]
["bitfinex","ETHUSD",1645028076856,6.99497112,3061.7,3061.5,0.00856758]
["bitfinex","ETHUSD",1645028077058,32.21874932,3061.6,3061.5,0.00856758]
["bitfinex","ETHUSD",1645028077256,32.81734932,3061.6,3061.5,0.00856758]
["bitfinex","ETHUSD",1645028077455,7.10139,3061.5,3061.2,0.02774121]
["bitfinex","ETHUSD",1645028077663,7.40139,3061.5,3061.3,1.39242896]
["bitfinex","ETHUSD",1645028077953,1.0,3061.4,3061.3,1.39618509]
["bitfinex","ETHUSD",1645028078355,1.81718,3061.4,3061.3,1.39618509]
["bitfinex","ETHUSD",1645028078557,2.63431,3061.4,3061.3,1.39618509]
["bitfinex","ETHUSD",1645028078759,2.63431,3061.4,3061.3,0.00375613]
["bitfinex","ETHUSD",1645028078957,2.9,3061.3,3061.2,0.02398508]
["bitfinex","ETHUSD",1645028079154,6.54392797,3061.3,3061.2,1.41646896]
["bitfinex","ETHUSD",1645028079355,7.54392797,3061.3,3061.2,1.41646896]
["bitfinex","ETHUSD",1645028079759,7.54392797,3061.3,3061.1,0.9823831]
["bitfinex","ETHUSD",1645028079760,6.91724,3061.2,3061.1,0.9823831]
["bitfinex","ETHUSD",1645028080014,10.02105,3061.2,3061.1,0.9823831]
["bitfinex","ETHUSD",1645028080213,4.25,3061.1,3060.5,0.01674132]
["bitfinex","ETHUSD",1645028080512,4.25,3061.1,3061.0,0.00558255]
["bitfinex","ETHUSD",1645028080513,4.55,3061.1,3061.0,0.00558255]
["bitfinex","ETHUSD",1645028080714,4.55,3061.1,3060.5,0.03907488]
["bitfinex","ETHUSD",1645028080715,6.2283,3061.1,3060.5,0.03907488]
["bitfinex","ETHUSD",1645028080913,2.35,3061.0,3060.5,0.03907488]
["bitfinex","ETHUSD",1645028081118,0.469,3060.9,3060.5,0.03907488]
["bitfinex","ETHUSD",1645028081315,1.28624,3060.9,3060.5,0.01674132]
["bitfinex","ETHUSD",1645028081525,2.92067,3060.9,3060.5,0.01674132]
["bitfinex","ETHUSD",1645028081717,0.3,3060.7,3060.5,0.01674132]
["bitfinex","ETHUSD",1645028082316,0.81722,3060.8,3060.5,0.01674132]
["bitfinex","ETHUSD",1645028082514,0.81715,3060.7,3060.5,0.01674132]
["bitfinex","ETHUSD",1645028083318,0.81715,3060.6,3060.5,0.01674132]
["bitfinex","ETHUSD",1645028083517,4.5799703,3060.6,3060.5,0.01674132]
["bitfinex","ETHUSD",1645028083960,6.1,3060.5,3059.8,0.62258555]
["bitfinex","ETHUSD",1645028084160,0.01280777,3060.2,3059.6,0.00687688]
["bitfinex","ETHUSD",1645028084355,1.2866675,3060.1,3059.6,0.00687688]
["bitfinex","ETHUSD",1645028085154,5.27064314,3060.0,3059.7,0.00557915]
["bitfinex","ETHUSD",1645028085358,0.81755,3059.8,3059.7,0.00557915]
["bitfinex","ETHUSD",1645028086156,0.81755,3059.8,3059.6,0.00687688]
["bitfinex","ETHUSD",1645028086356,0.81755,3059.8,3059.6,0.01545276]
["bitfinex","ETHUSD",1645028087357,0.81755,3059.8,3059.6,0.00687688]
["bitfinex","ETHUSD",1645028088008,1.11755,3059.8,3059.6,0.00687688]
["bitfinex","ETHUSD",1645028088608,0.81755,3059.8,3059.6,0.00687688]
["bitfinex","ETHUSD",1645028088809,1.11755,3059.8,3059.6,0.00687688]
["bitfinex","ETHUSD",1645028089415,24.39616985,3059.8,3059.6,0.00687688]
["bitfinex","ETHUSD",1645028089609,24.86516985,3059.8,3059.6,0.00687688]
["bitfinex","ETHUSD",1645028090213,3.22145,3059.8,3059.6,0.00687688]
["bitfinex","ETHUSD",1645028091266,3.22145,3059.8,3059.7,0.01045236]
["bitfinex","ETHUSD",1645028092461,24.86516985,3059.8,3059.7,0.01045236]
["bitfinex","ETHUSD",1645028093864,23.37922272,3059.8,3059.7,0.01045236]
["bitfinex","ETHUSD",1645028094862,23.50322272,3059.8,3059.7,0.01045236]
["bitfinex","ETHUSD",1645028095310,5.1,3059.7,3059.6,0.01545276]
["bitfinex","ETHUSD",1645028095510,9.21493023,3059.7,3059.6,0.01545276]
["bitfinex","ETHUSD",1645028095710,9.33893023,3059.7,3059.6,0.00687688]
["bitfinex","ETHUSD",1645028095912,9.33973023,3059.7,3059.6,0.00687688]
["bitfinex","ETHUSD",1645028096115,0.95444,3059.7,3059.6,0.01375376]
["bitfinex","ETHUSD",1645028096313,1.63521,3059.7,3059.6,0.01375376]
["bitfinex","ETHUSD",1645028098765,1.63502,3059.9,3059.6,0.01375376]
["bitfinex","ETHUSD",1645028098965,0.81758,3059.9,3059.6,0.01375376]
["bitfinex","ETHUSD",1645028099668,0.81758,3059.9,3059.7,1.39295338]
["bitfinex","ETHUSD",1645028099864,0.81758,3059.9,3059.7,0.00373894]
["bitfinex","ETHUSD",1645028100066,0.81758,3059.9,3059.6,0.02232964]
["bitfinex","ETHUSD",1645028100267,0.81758,3059.9,3059.7,1.39294863]
["bitfinex","ETHUSD",1645028100468,0.81758,3059.9,3059.7,1.39668757]
["bitfinex","ETHUSD",1645028100673,0.8172,3060.2,3059.8,1.39294863]
["bitfinex","ETHUSD",1645028100865,0.8172,3060.2,3059.8,1.39668757]
["bitfinex","ETHUSD",1645028101070,0.8172,3060.2,3059.9,1.39294863]
["bitfinex","ETHUSD",1645028101270,0.8172,3060.2,3060.0,0.00373894]
["bitfinex","ETHUSD",1645028101767,0.8172,3060.2,3059.8,0.00373894]
["bitfinex","ETHUSD",1645028102068,50.0,3060.0,3059.9,1.4009771]
["bitfinex","ETHUSD",1645028102510,50.0,3060.0,3059.9,0.00811248]
["bitfinex","ETHUSD",1645028102910,50.0,3060.0,3059.9,1.39286598]
["bitfinex","ETHUSD",1645028103112,50.81723,3060.0,3059.9,1.39286598]
["bitfinex","ETHUSD",1645028103313,50.81723,3060.0,3059.8,1.40471752]
["bitfinex","ETHUSD",1645028103511,50.81723,3060.0,3059.9,1.39286598]
["bitfinex","ETHUSD",1645028103712,50.81723,3060.0,3059.8,0.01185154]
["bitfinex","ETHUSD",1645028104115,50.81723,3060.0,3059.7,0.3]
["bitfinex","ETHUSD",1645028104415,50.81723,3060.0,3059.8,1.39295097]
["bitfinex","ETHUSD",1645028104616,50.81723,3060.0,3059.8,1.69668978]
["bitfinex","ETHUSD",1645028104820,50.81723,3060.0,3059.9,1.39295097]
["bitfinex","ETHUSD",1645028106260,50.81723,3060.0,3059.9,1.40190022]
["bitfinex","ETHUSD",1645028106961,50.0,3060.0,3059.9,1.40190022]
["bitfinex","ETHUSD",1645028107368,50.0,3060.0,3059.9,9.75266709]
["bitfinex","ETHUSD",1645028107862,50.0,3060.0,3059.9,10.75266709]
["bitfinex","ETHUSD",1645028108061,50.0,3060.0,3059.9,5.75266709]
["bitfinex","ETHUSD",1645028108264,49.95,3060.0,3059.9,5.75266709]
["bitfinex","ETHUSD",1645028108464,49.95,3060.0,3059.9,1.40190022]
["bitfinex","ETHUSD",1645028108865,49.95,3060.0,3059.9,3.50736988]
["bitfinex","ETHUSD",1645028110712,49.95,3060.0,3059.9,2.11441891]
["bitfinex","ETHUSD",1645028111109,49.95,3060.0,3059.9,3.50733053]
["bitfinex","ETHUSD",1645028113011,49.95,3060.0,3059.9,3.80733053]
["bitfinex","ETHUSD",1645028113863,48.46429308,3060.0,3059.9,3.50733053]
["bitfinex","ETHUSD",1645028114664,48.46429308,3060.0,3059.9,2.11441891]
["bitfinex","ETHUSD",1645028115062,48.46429308,3060.0,3059.9,3.50745276]
["bitfinex","ETHUSD",1645028115465,48.46429308,3060.0,3059.9,2.11441891]
["bitfinex","ETHUSD",1645028115671,50.91667308,3060.0,3059.9,3.50747048]
["bitfinex","ETHUSD",1645028116667,50.91667308,3060.0,3059.9,3.80747048]
["bitfinex","ETHUSD",1645028116865,50.91667308,3060.0,3059.9,3.50747048]
["bitfinex","ETHUSD",1645028118218,50.91667308,3060.0,3059.9,2.06441891]
["bitfinex","ETHUSD",1645028118418,50.91667308,3060.0,3059.9,1.05273483]
["bitfinex","ETHUSD",1645028118615,50.91667308,3060.0,3059.9,2.06441891]
["bitfinex","ETHUSD",1645028118816,51.38567308,3060.0,3059.9,3.45752549]
["bitfinex","ETHUSD",1645028119014,51.38567308,3060.0,3059.9,3.45411901]
["bitfinex","ETHUSD",1645028119216,51.38567308,3060.0,3059.9,1.01168408]
["bitfinex","ETHUSD",1645028119416,51.38567308,3060.0,3059.9,2.06101243]
["bitfinex","ETHUSD",1645028119615,51.38567308,3060.0,3059.9,3.45409679]
["bitfinex","ETHUSD",1645028120816,51.38567308,3060.0,3059.9,3.46370325]
["bitfinex","ETHUSD",1645028121566,51.50967308,3060.0,3059.9,2.07061889]
["bitfinex","ETHUSD",1645028121767,6.1,3059.9,3059.8,0.00802735]
["bitfinex","ETHUSD",1645028121968,6.91755,3059.9,3059.8,2.735e-05]
["bitfinex","ETHUSD",1645028122268,6.05,3059.7,3059.2,0.01516572]
["bitfinex","ETHUSD",1645028122466,4.03157982,3059.6,3059.2,0.01516572]
["bitfinex","ETHUSD",1645028122663,4.03259493,3059.5,3059.2,0.01516572]
["bitfinex","ETHUSD",1645028122865,0.81761,3059.1,3058.7,0.60176464]
["bitfinex","ETHUSD",1645028123065,0.81762,3058.9,3058.7,0.60176464]
["bitfinex","ETHUSD",1645028123271,0.81762,3058.9,3058.5,0.3]
["bitfinex","ETHUSD",1645028123471,4.16388955,3058.9,3058.5,0.3]
["bitfinex","ETHUSD",1645028123668,0.81762,3058.9,3058.5,0.3]
["bitfinex","ETHUSD",1645028124266,1.63526,3058.9,3058.5,0.3]
["bitfinex","ETHUSD",1645028124467,1.6352,3058.8,3058.5,0.3]
["bitfinex","ETHUSD",1645028125009,1.6352,3058.8,3058.6,0.3]
["bitfinex","ETHUSD",1645028125211,1.93495,3059.3,3058.6,0.3]
["bitfinex","ETHUSD",1645028125412,1.93495,3059.3,3058.7,0.82865855]
["bitfinex","ETHUSD",1645028125413,0.81743,3059.2,3058.7,0.82865855]
["bitfinex","ETHUSD",1645028125613,0.81745,3059.1,3058.7,1.12865855]
["bitfinex","ETHUSD",1645028126411,1.63492,3059.1,3058.7,1.94608375]
["bitfinex","ETHUSD",1645028126612,1.63492,3059.1,3058.8,0.82865855]
["bitfinex","ETHUSD",1645028126813,2.45237,3059.1,3058.5,1.12865855]
["bitfinex","ETHUSD",1645028127119,2.45237,3059.1,3058.5,0.3]
["bitfinex","ETHUSD",1645028127120,31.70168932,3059.0,3058.5,0.3]
["bitfinex","ETHUSD",1645028127318,0.469,3058.9,3058.5,0.3]
["bitfinex","ETHUSD",1645028127519,3.10452,3058.9,3058.8,0.00857118]
["bitfinex","ETHUSD",1645028127715,2.10454,3058.9,3058.8,0.00857118]
["bitfinex","ETHUSD",1645028128115,3.10454,3058.9,3058.8,0.00857118]
["bitfinex","ETHUSD",1645028128318,3.10454,3058.9,3058.5,0.3]
["bitfinex","ETHUSD",1645028128515,3.92232,3058.9,3058.5,0.3]
["bitfinex","ETHUSD",1645028128760,3.92232,3058.9,3058.7,0.00857136]
["bitfinex","ETHUSD",1645028128964,1.63558,3058.8,3058.7,0.00857136]
["bitfinex","ETHUSD",1645028129160,2.10458,3058.8,3058.7,0.00857136]
["bitfinex","ETHUSD",1645028129360,3.10458,3058.8,3058.7,0.00857136]
["bitfinex","ETHUSD",1645028129562,3.10458,3058.8,3058.5,0.3]
["bitfinex","ETHUSD",1645028129762,1.63553,3058.7,3058.5,0.3]
["bitfinex","ETHUSD",1645028129960,0.81777,3058.6,3058.5,0.3]
["bitfinex","ETHUSD",1645028131561,4.24155239,3058.6,3058.5,0.3]
["bitfinex","ETHUSD",1645028131962,0.81777,3058.6,3058.5,0.3]
["bitfinex","ETHUSD",1645028132617,4.37545935,3058.6,3058.5,0.3]
["bitfinex","ETHUSD",1645028132825,4.24665692,3058.6,3058.5,0.3]
["bitfinex","ETHUSD",1645028133115,4.23746139,3058.6,3058.5,0.3]
["bitfinex","ETHUSD",1645028133319,0.81777,3058.6,3058.5,0.3]
["bitfinex","ETHUSD",1645028133715,4.23029708,3058.6,3058.5,0.3]
["bitfinex","ETHUSD",1645028133914,3.27102,3058.7,3058.6,0.66874172]
["bitfinex","ETHUSD",1645028134417,7.5422799,3058.7,3058.6,0.66874172]
["bitfinex","ETHUSD",1645028134619,7.5422799,3058.7,3058.6,0.7018068]
["bitfinex","ETHUSD",1645028134917,4.08891,3058.7,3058.6,0.80558898]
["bitfinex","ETHUSD",1645028135118,7.54197201,3058.7,3058.6,0.81954558]
["bitfinex","ETHUSD",1645028135317,7.52516827,3058.7,3058.6,0.82650294]
["bitfinex","ETHUSD",1645028135521,4.08891,3058.7,3058.6,0.82650294]
["bitfinex","ETHUSD",1645028136455,4.55791,3058.7,3058.6,0.82650294]
["bitfinex","ETHUSD",1645028139257,7.94724121,3058.7,3058.6,0.82650294]
["bitfinex","ETHUSD",1645028139459,4.55791,3058.7,3058.6,0.82650294]
["bitfinex","ETHUSD",1645028139659,7.97100376,3058.7,3058.6,0.82650294]
["bitfinex","ETHUSD",1645028139860,4.55791,3058.7,3058.6,0.82650294]
["bitfinex","ETHUSD",1645028140309,39.39111631,3058.7,3058.6,0.82650294]
["bitfinex","ETHUSD",1645028141112,6.1,3058.6,3058.2,0.015503]
["bitfinex","ETHUSD",1645028141313,15.468,3058.6,3058.5,0.01662148]
["bitfinex","ETHUSD",1645028141509,11.35639,3058.5,3058.2,0.0283886]
["bitfinex","ETHUSD",1645028141708,11.35639,3058.5,3058.0,0.02980145]
["bitfinex","ETHUSD",1645028141709,5.469,3058.4,3057.7,0.01860908]
["bitfinex","ETHUSD",1645028141908,1.0,3058.3,3057.7,0.01860908]
["bitfinex","ETHUSD",1645028142107,0.469,3058.2,3057.7,0.01860908]
["bitfinex","ETHUSD",1645028142308,1.43113,3058.2,3057.7,0.01860908]
["bitfinex","ETHUSD",1645028142508,0.81809,3058.0,3057.7,0.01860908]
["bitfinex","ETHUSD",1645028142709,55.15057917,3057.9,3057.7,0.01860908]
["bitfinex","ETHUSD",1645028143110,0.1304,3057.8,3057.7,0.01860908]
["bitfinex","ETHUSD",1645028143309,0.6034,3057.8,3057.7,0.01860908]
["bitfinex","ETHUSD",1645028143509,5.13269689,3057.8,3057.7,0.01860908]
["bitfinex","ETHUSD",1645028143767,5.13189689,3057.8,3057.7,0.01860908]
["bitfinex","ETHUSD",1645028143962,5.12149689,3057.8,3057.7,0.01860908]
["bitfinex","ETHUSD",1645028144163,6.1,3057.7,3057.5,0.0152341]
["bitfinex","ETHUSD",1645028144367,3.57132856,3057.6,3057.5,0.0152341]
["bitfinex","ETHUSD",1645028144661,1.58728,3057.6,3057.5,0.0152341]
["bitfinex","ETHUSD",1645028144862,4.4,3057.5,3056.7,7.3]
["bitfinex","ETHUSD",1645028145163,4.03878527,3057.4,3056.8,1.39409934]
["bitfinex","ETHUSD",1645028145361,4.03878527,3057.4,3056.9,0.03424525]
["bitfinex","ETHUSD",1645028145562,0.81823,3057.3,3057.0,1.39409934]
["bitfinex","ETHUSD",1645028145861,4.69833771,3057.3,3057.0,1.39409934]
["bitfinex","ETHUSD",1645028146062,2.40545,3057.3,3057.0,1.39409934]
["bitfinex","ETHUSD",1645028146276,0.1232,3057.2,3056.9,0.03424525]
["bitfinex","ETHUSD",1645028146465,53.04540917,3057.1,3056.6,0.0157759]
["bitfinex","ETHUSD",1645028146665,15.8888164,3057.0,3056.6,0.0157759]
["bitfinex","ETHUSD",1645028146863,64.12189006,3056.9,3056.5,1.06641687]
["bitfinex","ETHUSD",1645028147063,64.12189006,3056.9,3056.4,0.01326222]
["bitfinex","ETHUSD",1645028147064,0.81848,3056.6,3056.4,0.01326222]
["bitfinex","ETHUSD",1645028147263,3.54336734,3056.5,3056.4,0.01326222]
["bitfinex","ETHUSD",1645028147508,5.0,3056.5,3056.4,0.01326222]
["bitfinex","ETHUSD",1645028147708,8.50614231,3056.5,3056.4,0.01326222]
["bitfinex","ETHUSD",1645028147913,5.0,3056.5,3056.4,0.01326222]
["bitfinex","ETHUSD",1645028148110,5.7,3056.4,3056.2,0.7583768]
["bitfinex","ETHUSD",1645028148313,4.019,3056.3,3055.9,0.51664372]
["bitfinex","ETHUSD",1645028148509,5.5,3055.9,3055.7,0.02121946]
["bitfinex","ETHUSD",1645028148813,5.5,3055.9,3055.2,7.3]
["bitfinex","ETHUSD",1645028148814,5.05,3055.7,3055.2,7.3]
["bitfinex","ETHUSD",1645028149008,0.81868,3055.6,3055.5,1.39472069]
["bitfinex","ETHUSD",1645028149209,2.45593,3055.6,3055.5,1.39472069]
["bitfinex","ETHUSD",1645028149412,3.60527931,3055.5,3055.2,7.3]
["bitfinex","ETHUSD",1645028149611,1.3739844,3055.5,3055.3,0.1635]
["bitfinex","ETHUSD",1645028149914,1.3739844,3055.6,3055.5,0.01481916]
["bitfinex","ETHUSD",1645028150116,1.17214036,3055.5,3055.2,12.92276313]
["bitfinex","ETHUSD",1645028150310,1.17214036,3055.5,3055.2,7.92276313]
["bitfinex","ETHUSD",1645028150618,1.17214036,3055.5,3055.4,0.63654087]
["bitfinex","ETHUSD",1645028150808,1.17214036,3055.5,3055.4,0.01377774]
["bitfinex","ETHUSD",1645028151261,0.8183,3056.0,3055.5,6.1]
["bitfinex","ETHUSD",1645028151568,0.00806183,3056.7,3055.8,5.0]
["bitfinex","ETHUSD",1645028151759,0.00806183,3056.7,3055.9,7.3]
["bitfinex","ETHUSD",1645028152360,0.2,3056.0,3055.9,7.3]
["bitfinex","ETHUSD",1645028153563,0.81805,3057.0,3056.0,6.1]
["bitfinex","ETHUSD",1645028153762,0.00268709,3056.7,3056.2,5.0]
["bitfinex","ETHUSD",1645028153960,3.27213,3057.3,3056.3,9.48005369]
["bitfinex","ETHUSD",1645028154562,0.81799,3057.2,3056.5,5.0]
["bitfinex","ETHUSD",1645028154760,0.81799,3057.2,3056.6,3.52971092]
["bitfinex","ETHUSD",1645028155020,3.18822472,3058.1,3056.6,5.62276313]
["bitfinex","ETHUSD",1645028155220,6.6512,3058.5,3056.7,1.92276313]
["bitfinex","ETHUSD",1645028155417,6.6512,3058.5,3056.8,0.469]
["bitfinex","ETHUSD",1645028155619,6.6512,3058.5,3056.8,7.769]
["bitfinex","ETHUSD",1645028155817,0.81778,3058.0,3056.9,4.5]
["bitfinex","ETHUSD",1645028156019,1.6356,3058.0,3056.9,4.969]
["bitfinex","ETHUSD",1645028156217,0.0028945,3057.8,3056.9,4.969]
["bitfinex","ETHUSD",1645028156415,0.0028945,3057.8,3056.9,1.469]
["bitfinex","ETHUSD",1645028156615,0.0028945,3057.8,3056.9,0.469]
["bitfinex","ETHUSD",1645028156821,0.0028945,3057.8,3056.9,1.469]
["bitfinex","ETHUSD",1645028157021,0.8207345,3057.8,3057.0,0.00366733]
["bitfinex","ETHUSD",1645028157218,0.3,3057.7,3057.0,0.00366733]
["bitfinex","ETHUSD",1645028157417,0.0028945,3057.5,3056.8,0.00366733]
["bitfinex","ETHUSD",1645028157618,1.42379269,3057.5,3056.4,0.82159203]
["bitfinex","ETHUSD",1645028157817,1.72379269,3057.5,3056.4,0.00366733]
["bitfinex","ETHUSD",1645028158219,5.15774465,3057.5,3056.4,0.00366733]
["bitfinex","ETHUSD",1645028158519,0.81797,3057.4,3056.4,0.00366733]
["bitfinex","ETHUSD",1645028158758,0.00838772,3057.1,3056.4,0.01205703]
["bitfinex","ETHUSD",1645028159061,0.00838772,3057.1,3056.4,0.63482016]
["bitfinex","ETHUSD",1645028159262,0.00838772,3057.1,3056.9,5.0]
["bitfinex","ETHUSD",1645028159464,0.00838772,3057.1,3057.0,3.7831225]
["bitfinex","ETHUSD",1645028159661,0.00838772,3057.1,3057.0,5.40588563]
["bitfinex","ETHUSD",1645028160060,0.1487,3058.4,3057.0,5.40588563]
["bitfinex","ETHUSD",1645028160265,1.6356,3058.3,3057.1,5.00366733]
["bitfinex","ETHUSD",1645028160460,0.81777,3058.1,3057.2,3.63663999]
["bitfinex","ETHUSD",1645028160661,0.81777,3058.1,3057.3,0.00366733]
["bitfinex","ETHUSD",1645028160862,1.93555,3058.1,3057.3,0.00366733]
["bitfinex","ETHUSD",1645028161061,0.00824528,3057.8,3057.3,0.00366733]
["bitfinex","ETHUSD",1645028161664,4.528e-05,3057.8,3057.7,5.0]
["bitfinex","ETHUSD",1645028161865,4.528e-05,3057.8,3057.7,9.50366733]
["bitfinex","ETHUSD",1645028162069,3.5,3059.3,3057.7,7.09176313]
["bitfinex","ETHUSD",1645028162262,1.63487,3059.6,3058.3,5.0]
["bitfinex","ETHUSD",1645028162263,3.5,3059.5,3058.3,5.0]
["bitfinex","ETHUSD",1645028162530,3.5,3059.5,3058.3,0.00366649]
["bitfinex","ETHUSD",1645028162531,4.31741,3059.5,3058.3,0.00366649]
["bitfinex","ETHUSD",1645028162725,4.31741,3059.5,3057.9,1.43538579]
["bitfinex","ETHUSD",1645028162726,4.31741,3059.5,3057.9,0.62163228]
["bitfinex","ETHUSD",1645028162927,0.81738,3059.4,3058.1,5.3]
["bitfinex","ETHUSD",1645028163128,0.81747,3059.3,3058.2,0.00366649]
["bitfinex","ETHUSD",1645028163329,0.81747,3059.3,3058.2,1.00366649]
["bitfinex","ETHUSD",1645028163529,30.73522879,3059.7,3058.7,5.0]
["bitfinex","ETHUSD",1645028163530,0.00808252,3058.9,3058.7,5.0]
["bitfinex","ETHUSD",1645028163731,0.00808252,3058.9,3058.7,5.3]
["bitfinex","ETHUSD",1645028163933,0.00808252,3058.9,3058.8,1.0]
["bitfinex","ETHUSD",1645028164334,48.46429308,3060.0,3058.8,2.0172]
["bitfinex","ETHUSD",1645028164532,48.46429308,3060.0,3059.3,5.0]
["bitfinex","ETHUSD",1645028164835,48.46429308,3060.0,3059.4,1.0]
["bitfinex","ETHUSD",1645028165431,48.46429308,3060.0,3059.4,5.0]
["bitfinex","ETHUSD",1645028165929,48.46429308,3060.0,3059.5,1.0]
["bitfinex","ETHUSD",1645028166129,48.46429308,3060.0,3059.5,0.3]
["bitfinex","ETHUSD",1645028166357,48.46429308,3060.0,3059.0,0.769]
["bitfinex","ETHUSD",1645028166561,0.8173,3059.9,3059.0,0.769]
["bitfinex","ETHUSD",1645028167164,0.00306226,3059.7,3059.0,0.769]
["bitfinex","ETHUSD",1645028167661,0.81738,3059.6,3058.6,0.1633]
["bitfinex","ETHUSD",1645028167860,3.46295143,3059.5,3058.3,0.00366649]
["bitfinex","ETHUSD",1645028168059,1.42410462,3059.7,3058.3,0.00366649]
["bitfinex","ETHUSD",1645028168060,1.42104236,3059.7,3058.3,0.00366649]
["bitfinex","ETHUSD",1645028168269,0.3,3059.6,3058.6,5.0]
["bitfinex","ETHUSD",1645028168470,0.00856666,3059.3,3058.8,5.0]
["bitfinex","ETHUSD",1645028168664,0.00856666,3059.3,3058.7,2.1034234]
["bitfinex","ETHUSD",1645028168861,0.00856666,3059.3,3058.7,3.1034234]
["bitfinex","ETHUSD",1645028169061,0.00856666,3059.3,3058.7,8.1034234]
["bitfinex","ETHUSD",1645028169264,48.46429308,3060.0,3059.1,5.3]
["bitfinex","ETHUSD",1645028169561,48.46429308,3060.0,3059.2,2.39345652]
["bitfinex","ETHUSD",1645028169764,48.46429308,3060.0,3059.4,5.3]
["bitfinex","ETHUSD",1645028170017,48.46429308,3060.0,3059.5,1.39345652]
["bitfinex","ETHUSD",1645028170212,48.46429308,3060.0,3059.6,6.69345652]
["bitfinex","ETHUSD",1645028170421,48.46429308,3060.0,3059.8,5.0]
["bitfinex","ETHUSD",1645028170422,45.49688912,3060.0,3059.8,5.0]
["bitfinex","ETHUSD",1645028170614,45.49688912,3060.0,3059.9,1.39321697]
["bitfinex","ETHUSD",1645028170815,45.49688912,3060.0,3059.9,2.86221697]
["bitfinex","ETHUSD",1645028171415,45.49688912,3060.0,3059.9,2.85920997]
["bitfinex","ETHUSD",1645028171612,45.49688912,3060.0,3059.9,1.469]
["bitfinex","ETHUSD",1645028171821,18.94909907,3060.0,3059.9,1.469]
["bitfinex","ETHUSD",1645028172017,1.78585,3061.4,3060.0,13.57812619]
["bitfinex","ETHUSD",1645028172018,0.00856008,3060.1,3060.0,13.57812619]
["bitfinex","ETHUSD",1645028172218,1e-08,3060.1,3060.0,19.34712619]
["bitfinex","ETHUSD",1645028172418,1e-08,3060.1,3060.0,20.97794605]
["bitfinex","ETHUSD",1645028172625,1e-08,3060.1,3060.0,22.44947604]
["bitfinex","ETHUSD",1645028172817,0.157,3061.8,3060.0,21.84902197]
["bitfinex","ETHUSD",1645028172818,1.5774259,3061.8,3060.0,21.84902197]
["bitfinex","ETHUSD",1645028173016,3.5,3061.7,3060.0,18.04268619]
["bitfinex","ETHUSD",1645028173216,4.31683,3061.7,3060.1,1.0]
["bitfinex","ETHUSD",1645028173415,4.31683,3061.7,3060.4,5.0]
["bitfinex","ETHUSD",1645028173761,4.31683,3061.7,3060.5,5.3]
["bitfinex","ETHUSD",1645028173964,0.81683,3061.7,3060.5,5.3]
["bitfinex","ETHUSD",1645028174166,0.81683,3061.7,3060.6,1.0]
["bitfinex","ETHUSD",1645028174364,0.1633,3061.9,3060.5,6.1168077]
["bitfinex","ETHUSD",1645028174563,0.81676,3062.1,3060.5,6.1168077]
["bitfinex","ETHUSD",1645028174768,0.81676,3062.1,3060.6,1.0]
["bitfinex","ETHUSD",1645028174963,3.5,3062.0,3060.6,1.0]
["bitfinex","ETHUSD",1645028175164,3.6633,3062.0,3060.6,1.0]
["bitfinex","ETHUSD",1645028175363,0.1633,3062.0,3060.6,1.0]
["bitfinex","ETHUSD",1645028175762,3.6633,3062.0,3060.6,1.0]
["bitfinex","ETHUSD",1645028175964,0.8168,3061.8,3060.6,1.0]
["bitfinex","ETHUSD",1645028176363,1.1168,3061.8,3060.6,5.0]
["bitfinex","ETHUSD",1645028176564,0.3,3061.8,3060.5,0.769]
["bitfinex","ETHUSD",1645028176766,0.3,3061.8,3060.9,5.0]
["bitfinex","ETHUSD",1645028176767,0.00855783,3061.4,3060.9,5.0]
["bitfinex","ETHUSD",1645028176966,0.28422618,3061.8,3061.5,0.01711566]
["bitfinex","ETHUSD",1645028177370,0.03422618,3061.8,3061.5,0.01711566]
["bitfinex","ETHUSD",1645028177623,0.03422618,3061.8,3061.7,5.0]
["bitfinex","ETHUSD",1645028177819,0.25521886,3062.5,3061.7,6.469]
["bitfinex","ETHUSD",1645028178211,0.25521886,3062.5,3061.8,1.0]
["bitfinex","ETHUSD",1645028178412,0.25521886,3062.5,3061.8,5.0]
["bitfinex","ETHUSD",1645028178612,0.25521886,3062.5,3061.7,0.769]
["bitfinex","ETHUSD",1645028178818,0.25521886,3062.5,3061.8,5.0]
["bitfinex","ETHUSD",1645028179213,0.25521886,3062.5,3061.9,1.3]
["bitfinex","ETHUSD",1645028180016,0.20521886,3062.5,3061.9,1.3]
["bitfinex","ETHUSD",1645028180418,0.20521886,3062.5,3061.8,0.3]
["bitfinex","ETHUSD",1645028180612,0.20521886,3062.5,3061.7,0.769]
["bitfinex","ETHUSD",1645028180814,0.20521886,3062.5,3061.7,0.3]
["bitfinex","ETHUSD",1645028181013,53.76841251,3060.0,3059.9,3.65878257]
["bitfinex","ETHUSD",1645028181259,15.50935992,3060.0,3059.9,3.95878257]
["bitfinex","ETHUSD",1645028181663,15.50935992,3060.0,3059.9,4.95878257]
["bitfinex","ETHUSD",1645028181860,0.62871752,3060.0,3059.9,4.95878257]
["bitfinex","ETHUSD",1645028182261,0.0085631,3062.3,3060.0,6.15]
["bitfinex","ETHUSD",1645028182463,0.20521886,3062.5,3060.6,5.868]
["bitfinex","ETHUSD",1645028182664,0.20521886,3062.5,3062.2,2.2328]
["bitfinex","ETHUSD",1645028182863,0.03424314,3062.3,3062.2,2.2328]
["bitfinex","ETHUSD",1645028183075,0.20521886,3062.5,3062.4,2.19855686]
["bitfinex","ETHUSD",1645028184064,0.20521886,3062.5,3061.6,1.0]
["bitfinex","ETHUSD",1645028184263,0.20521886,3062.5,3061.6,1.3]
["bitfinex","ETHUSD",1645028185813,0.50521886,3062.5,3061.6,1.3]
["bitfinex","ETHUSD",1645028186213,0.20521886,3062.5,3061.6,1.3]
["bitfinex","ETHUSD",1645028186414,0.21378135,3062.5,3061.9,0.00856405]
["bitfinex","ETHUSD",1645028187415,0.20521886,3062.5,3061.6,1.3]
["bitfinex","ETHUSD",1645028187615,0.2137815,3062.5,3062.0,0.00856378]
["bitfinex","ETHUSD",1645028188622,0.8165,3062.4,3061.6,1.3]
["bitfinex","ETHUSD",1645028188857,0.20521886,3062.5,3061.6,1.3]
["bitfinex","ETHUSD",1645028188858,0.21378155,3062.5,3062.1,0.00856369]
["bitfinex","ETHUSD",1645028189657,0.20521886,3062.5,3061.5,0.469]
["bitfinex","ETHUSD",1645028190061,0.8165,3062.4,3062.1,0.0085636]
["bitfinex","ETHUSD",1645028190257,0.2137816,3062.5,3062.1,0.0085636]
["bitfinex","ETHUSD",1645028190860,0.20521886,3062.5,3061.5,0.769]
["bitfinex","ETHUSD",1645028191059,0.20521886,3062.5,3061.5,1.58543]
["bitfinex","ETHUSD",1645028191257,0.2137816,3062.5,3062.1,0.0085636]
["bitfinex","ETHUSD",1645028192057,0.20521886,3062.5,3061.5,1.58543]
["bitfinex","ETHUSD",1645028192259,0.20521886,3062.5,3061.6,1.3922434]
["bitfinex","ETHUSD",1645028192511,0.2137816,3062.5,3062.1,0.0085636]
["bitfinex","ETHUSD",1645028192714,1.0302716,3062.5,3062.1,0.0085636]
["bitfinex","ETHUSD",1645028193316,1.02170886,3062.5,3061.5,0.769]
["bitfinex","ETHUSD",1645028193715,1.0302716,3062.5,3062.1,0.0085636]
["bitfinex","ETHUSD",1645028194615,1.0302716,3062.5,3061.2,0.3]
["bitfinex","ETHUSD",1645028194616,1.83827886,3062.5,3061.2,0.3]
["bitfinex","ETHUSD",1645028194818,1.0302716,3062.5,3062.1,0.0085636]
["bitfinex","ETHUSD",1645028195416,0.2137816,3062.5,3062.1,0.0085636]
["bitfinex","ETHUSD",1645028195817,0.20521886,3062.5,3061.5,0.469]
["bitfinex","ETHUSD",1645028196019,0.2137816,3062.5,3062.1,0.0085636]
["bitfinex","ETHUSD",1645028196263,5.0,3062.2,3062.1,0.0085636]
["bitfinex","ETHUSD",1645028196461,5.0,3062.4,3062.1,0.0085636]
["bitfinex","ETHUSD",1645028196663,6.63331,3062.4,3062.1,0.0085636]
["bitfinex","ETHUSD",1645028196864,5.44812124,3062.4,3060.8,0.60883021]
["bitfinex","ETHUSD",1645028197062,8.94812124,3062.4,3060.8,0.60883021]
["bitfinex","ETHUSD",1645028197261,8.94812124,3062.4,3061.1,1.63304]
["bitfinex","ETHUSD",1645028197462,5.14812124,3062.4,3062.1,0.00825917]
["bitfinex","ETHUSD",1645028197664,0.14812124,3062.4,3062.1,0.00825917]
["bitfinex","ETHUSD",1645028198063,0.14812124,3062.4,3061.1,1.63304]
["bitfinex","ETHUSD",1645028198267,0.81655,3062.3,3061.2,1.39236102]
["bitfinex","ETHUSD",1645028198467,0.81655,3062.3,3061.3,0.81654]
["bitfinex","ETHUSD",1645028198468,1.10955,3062.3,3061.3,0.81654]
["bitfinex","ETHUSD",1645028198668,0.80955,3062.3,3061.4,1.39236102]
["bitfinex","ETHUSD",1645028199464,0.80955,3062.3,3061.4,2.20888102]
["bitfinex","ETHUSD",1645028199665,0.80955,3062.3,3061.5,1.39236102]
["bitfinex","ETHUSD",1645028199869,1.92608,3062.3,3061.5,2.39236102]
["bitfinex","ETHUSD",1645028200112,5.0,3062.4,3061.6,1.39236102]
["bitfinex","ETHUSD",1645028200510,5.0,3062.4,3061.6,1.69236102]
["bitfinex","ETHUSD",1645028200711,5.3,3062.4,3061.7,1.39236102]
["bitfinex","ETHUSD",1645028200911,0.81651,3062.2,3061.8,0.00857751]
["bitfinex","ETHUSD",1645028201118,1.11651,3062.2,3061.9,1.39236102]
["bitfinex","ETHUSD",1645028201315,5.3,3062.4,3062.2,1.11131766]
["bitfinex","ETHUSD",1645028201512,5.3,3062.4,3062.3,1.39236102]
["bitfinex","ETHUSD",1645028203312,5.0,3062.4,3062.3,1.39236102]
["bitfinex","ETHUSD",1645028203513,5.3,3062.4,3062.3,1.39236102]
["bitfinex","ETHUSD",1645028203762,5.0,3062.4,3062.3,1.39236102]
["bitfinex","ETHUSD",1645028204866,0.01327747,3062.5,3062.3,1.69236102]
["bitfinex","ETHUSD",1645028205071,4.5187269,3063.2,3062.5,0.03177379]
["bitfinex","ETHUSD",1645028205072,0.00521886,3062.7,3062.5,0.03177379]
["bitfinex","ETHUSD",1645028205267,0.00521886,3063.1,3062.6,1.39236102]
["bitfinex","ETHUSD",1645028205465,0.00521886,3063.1,3062.8,0.61784256]
["bitfinex","ETHUSD",1645028205668,0.00521886,3063.2,3062.8,2.01020358]
["bitfinex","ETHUSD",1645028205866,0.00521886,3063.2,3062.9,1.39236102]
["bitfinex","ETHUSD",1645028206472,0.82142886,3063.2,3063.0,1.39236102]
["bitfinex","ETHUSD",1645028206667,0.81621,3063.2,3063.1,1.39236102]
["bitfinex","ETHUSD",1645028206877,0.00254264,3063.2,3063.1,1.39236102]
["bitfinex","ETHUSD",1645028207067,0.0077615,3063.2,3063.1,1.39236102]
["bitfinex","ETHUSD",1645028207271,0.00254264,3063.2,3062.8,1.39236102]
["bitfinex","ETHUSD",1645028207516,0.00254264,3063.2,3062.5,0.03177379]
["bitfinex","ETHUSD",1645028207517,1.63285,3063.1,3062.9,1.39210495]
["bitfinex","ETHUSD",1645028207718,0.82164886,3063.1,3062.6,1.39210495]
["bitfinex","ETHUSD",1645028207916,0.82164886,3063.1,3062.5,0.03177379]
["bitfinex","ETHUSD",1645028207917,5.82164886,3063.1,3062.7,1.39210495]
["bitfinex","ETHUSD",1645028208119,5.82164886,3063.1,3062.5,0.03177379]
["bitfinex","ETHUSD",1645028208120,0.82164886,3063.1,3062.8,1.39210495]
["bitfinex","ETHUSD",1645028208319,0.82164886,3063.1,3062.9,1.39210495]
["bitfinex","ETHUSD",1645028208519,0.00521886,3063.1,3063.0,1.39210495]
["bitfinex","ETHUSD",1645028208718,0.8239815,3063.2,3062.6,1.39210495]
["bitfinex","ETHUSD",1645028208922,0.00521886,3063.2,3062.7,1.39210495]
["bitfinex","ETHUSD",1645028209129,0.00521886,3063.2,3062.8,1.39210495]
["bitfinex","ETHUSD",1645028209323,0.01332356,3063.2,3062.9,2.00994751]
["bitfinex","ETHUSD",1645028209524,0.01332356,3063.2,3063.0,1.39210495]
["bitfinex","ETHUSD",1645028209723,0.01332356,3063.2,3063.1,1.39210495]
["bitfinex","ETHUSD",1645028209923,0.01332356,3063.2,3063.0,2.30994751]
["bitfinex","ETHUSD",1645028210126,0.00521886,3063.2,3063.1,1.39210495]
["bitfinex","ETHUSD",1645028210323,0.25521886,3063.3,3063.1,1.39210495]
["bitfinex","ETHUSD",1645028210929,0.00521886,3063.3,3063.1,1.39210495]
["bitfinex","ETHUSD",1645028211121,0.00521886,3063.8,3063.1,1.39210495]
["bitfinex","ETHUSD",1645028211571,0.00521886,3063.8,3063.2,1.39210495]
["bitfinex","ETHUSD",1645028212471,0.00521886,3063.8,3063.3,2.00994751]
["bitfinex","ETHUSD",1645028212672,0.00521886,3063.8,3063.4,2.20811495]
["bitfinex","ETHUSD",1645028212873,0.00521886,3063.8,3063.5,1.39210495]
["bitfinex","ETHUSD",1645028213072,0.00521886,3063.8,3063.5,1.69210495]
["bitfinex","ETHUSD",1645028213775,0.00521886,3063.8,3063.6,1.69210495]
["bitfinex","ETHUSD",1645028213973,0.01378787,3063.8,3063.7,1.39210495]
["bitfinex","ETHUSD",1645028214375,0.01378787,3063.8,3063.7,1.69210495]
["bitfinex","ETHUSD",1645028215011,0.00521886,3063.8,3063.7,1.69210495]
["bitfinex","ETHUSD",1645028215613,0.00521886,3063.8,3063.7,1.39210495]
["bitfinex","ETHUSD",1645028215914,5.00521886,3063.8,3063.7,1.39210495]
["bitfinex","ETHUSD",1645028216113,5.00521886,3063.8,3063.0,0.3]
["bitfinex","ETHUSD",1645028216312,0.00521886,3063.8,3063.1,1.39210495]
["bitfinex","ETHUSD",1645028216919,0.00856883,3063.9,3063.8,0.01043771]
["bitfinex","ETHUSD",1645028217314,1.88243,3064.0,3063.8,1.40222549]
["bitfinex","ETHUSD",1645028217513,1.89099864,3064.0,3063.8,0.01043771]
["bitfinex","ETHUSD",1645028217714,0.3,3063.9,3063.8,0.01043771]
["bitfinex","ETHUSD",1645028217913,0.3,3063.9,3063.8,1.4022348]
["bitfinex","ETHUSD",1645028218113,0.3,3063.9,3063.8,0.01043771]
["bitfinex","ETHUSD",1645028218763,7.69858,3064.0,3063.8,0.01043771]
["bitfinex","ETHUSD",1645028218764,7.70714864,3064.0,3063.8,0.01043771]
["bitfinex","ETHUSD",1645028219166,9.33953024,3064.0,3063.8,0.01043771]
["bitfinex","ETHUSD",1645028219364,7.70714864,3064.0,3063.8,0.01043771]
["bitfinex","ETHUSD",1645028219569,6.89099864,3064.0,3063.8,0.01043771]
["bitfinex","ETHUSD",1645028219766,6.88243,3064.0,3063.8,0.01043771]
["bitfinex","ETHUSD",1645028220467,0.25,3064.0,3063.8,0.01043771]
["bitfinex","ETHUSD",1645028221366,5.25,3064.0,3063.8,0.01043771]
["bitfinex","ETHUSD",1645028221766,0.25,3064.0,3063.8,0.01043771]
["bitfinex","ETHUSD",1645028221965,4.6,3064.0,3063.2,0.81606]
["bitfinex","ETHUSD",1645028222172,4.6,3064.0,3063.3,1.39180128]
["bitfinex","ETHUSD",1645028222618,0.25,3064.0,3063.3,1.39180128]
["bitfinex","ETHUSD",1645028223614,0.00856901,3063.8,3063.3,1.39180128]
["bitfinex","ETHUSD",1645028223814,0.00856901,3063.8,3063.4,0.469]
["bitfinex","ETHUSD",1645028224014,0.00856901,3063.8,3063.5,1.39180128]
["bitfinex","ETHUSD",1645028224215,0.00856901,3063.8,3063.5,1.69180128]
["bitfinex","ETHUSD",1645028224415,0.00856901,3063.8,3063.6,1.39180128]
["bitfinex","ETHUSD",1645028224615,0.25,3064.0,3063.6,1.39180128]
["bitfinex","ETHUSD",1645028224819,0.00856901,3063.8,3063.6,1.39180128]
["bitfinex","ETHUSD",1645028225816,0.81601,3064.1,3063.6,1.39180128]
["bitfinex","ETHUSD",1645028226017,1.2317,3064.4,3063.6,1.39180128]
["bitfinex","ETHUSD",1645028226266,0.00856892,3063.9,3063.6,1.08684256]
["bitfinex","ETHUSD",1645028226465,0.00856892,3063.9,3063.7,1.39180128]
["bitfinex","ETHUSD",1645028226670,0.00856892,3063.9,3063.8,1.08684256]
["bitfinex","ETHUSD",1645028226867,0.00856892,3063.9,3063.8,2.67661128]
["bitfinex","ETHUSD",1645028227067,0.25,3064.7,3063.9,0.02570676]
["bitfinex","ETHUSD",1645028227268,0.00856873,3064.0,3063.9,2.03799317]
["bitfinex","ETHUSD",1645028227470,0.0342698,3064.4,3064.0,6.263]
["bitfinex","ETHUSD",1645028227669,0.0342698,3064.4,3064.0,7.332]
["bitfinex","ETHUSD",1645028227866,0.0342698,3064.4,3064.1,0.81553]
["bitfinex","ETHUSD",1645028228067,0.19596764,3065.4,3064.1,0.81553]
["bitfinex","ETHUSD",1645028228068,0.19596764,3065.4,3064.2,7.18944788]
["bitfinex","ETHUSD",1645028228375,0.25,3065.5,3064.4,2.44673]
["bitfinex","ETHUSD",1645028228569,0.25,3065.5,3064.5,1.86080128]
["bitfinex","ETHUSD",1645028228769,5.0,3065.4,3064.7,0.81567]
["bitfinex","ETHUSD",1645028228969,5.0,3065.4,3064.8,1.39180128]
["bitfinex","ETHUSD",1645028228970,0.81577,3065.3,3064.8,1.39180128]
["bitfinex","ETHUSD",1645028229167,0.81577,3065.3,3064.9,1.39180128]
["bitfinex","ETHUSD",1645028229368,5.0,3065.4,3064.5,0.469]
["bitfinex","ETHUSD",1645028229369,5.0,3065.4,3065.0,1.39180128]
["bitfinex","ETHUSD",1645028229569,5.0,3065.4,3065.1,1.39180128]
["bitfinex","ETHUSD",1645028229767,0.00299557,3065.2,3065.1,1.39180128]
["bitfinex","ETHUSD",1645028230215,0.00299557,3065.2,3065.1,1.69180128]
["bitfinex","ETHUSD",1645028230615,0.25,3065.5,3065.1,1.39180128]
["bitfinex","ETHUSD",1645028230817,0.25,3065.5,3065.1,0.3]
["bitfinex","ETHUSD",1645028231015,0.25,3065.5,3064.7,1.0]
["bitfinex","ETHUSD",1645028231016,6.06568,3065.5,3064.7,1.0]
["bitfinex","ETHUSD",1645028231216,1.8814,3065.5,3064.8,1.39102161]
["bitfinex","ETHUSD",1645028231417,0.25,3065.5,3064.8,1.39102161]
["bitfinex","ETHUSD",1645028231816,0.25,3065.5,3064.8,2.39102161]
["bitfinex","ETHUSD",1645028232017,0.25,3065.5,3064.9,1.39102161]
["bitfinex","ETHUSD",1645028232216,0.25,3065.5,3064.9,1.69102161]
["bitfinex","ETHUSD",1645028232417,0.25,3065.5,3065.0,1.39102161]
["bitfinex","ETHUSD",1645028232620,5.25,3065.5,3065.0,1.39102161]
["bitfinex","ETHUSD",1645028232816,5.25,3065.5,3064.5,0.469]
["bitfinex","ETHUSD",1645028233019,0.00519276,3065.4,3064.6,1.39103984]
["bitfinex","ETHUSD",1645028233420,5.0,3065.2,3064.6,1.39103984]
["bitfinex","ETHUSD",1645028233621,0.00519276,3065.1,3064.6,1.39103984]
["bitfinex","ETHUSD",1645028233864,0.25,3065.5,3064.6,2.39103984]
["bitfinex","ETHUSD",1645028233865,0.00519276,3065.4,3064.6,2.39103984]
["bitfinex","ETHUSD",1645028234072,0.00519276,3065.4,3064.6,1.0]
["bitfinex","ETHUSD",1645028234265,0.00519276,3065.4,3064.7,1.6911208]
["bitfinex","ETHUSD",1645028234473,0.00519276,3065.4,3064.8,1.3911208]
["bitfinex","ETHUSD",1645028234474,0.00858945,3065.2,3064.8,1.3911208]
["bitfinex","ETHUSD",1645028234665,0.00858945,3065.2,3064.3,1.0]
["bitfinex","ETHUSD",1645028234666,5.0,3064.9,3064.3,1.0]
["bitfinex","ETHUSD",1645028234868,5.55,3064.9,3064.4,1.39119474]
["bitfinex","ETHUSD",1645028235064,0.00519276,3064.8,3064.5,1.39119474]
["bitfinex","ETHUSD",1645028235268,5.0,3064.6,3064.2,0.00859199]
["bitfinex","ETHUSD",1645028235466,5.0,3064.6,3063.9,0.02570676]
["bitfinex","ETHUSD",1645028235467,0.00519276,3064.5,3064.3,1.39129973]
["bitfinex","ETHUSD",1645028235665,5.0,3064.4,3064.3,1.39129973]
["bitfinex","ETHUSD",1645028235864,5.3,3064.4,3064.2,0.00809164]
["bitfinex","ETHUSD",1645028236066,5.3,3064.4,3064.2,0.00609164]
["bitfinex","ETHUSD",1645028236664,0.81608,3064.3,3063.9,0.02570676]
["bitfinex","ETHUSD",1645028236863,5.0,3064.0,3063.9,0.02570676]
["bitfinex","ETHUSD",1645028237069,0.00519276,3064.0,3063.9,0.02570676]
["bitfinex","ETHUSD",1645028237271,3.51578272,3064.0,3063.9,0.02570676]
["bitfinex","ETHUSD",1645028237530,3.51578272,3064.0,3062.8,1.2857186]
["bitfinex","ETHUSD",1645028237531,6.1,3063.9,3062.8,0.62044788]
["bitfinex","ETHUSD",1645028237730,3.51578272,3063.4,3062.8,1.39162948]
["bitfinex","ETHUSD",1645028237931,0.00519276,3063.3,3062.9,1.39162948]
["bitfinex","ETHUSD",1645028238227,0.00519276,3063.3,3063.0,1.39162948]
["bitfinex","ETHUSD",1645028238428,0.81626,3063.4,3063.0,1.39162948]
["bitfinex","ETHUSD",1645028238630,0.00519276,3063.3,3063.0,1.39162948]
["bitfinex","ETHUSD",1645028238826,0.00519276,3063.3,3063.1,1.39162948]
["bitfinex","ETHUSD",1645028238827,3.52097548,3063.3,3063.1,1.39162948]
["bitfinex","ETHUSD",1645028239026,3.52097548,3063.3,3062.7,0.62044788]
["bitfinex","ETHUSD",1645028239027,3.52097548,3063.3,3063.2,1.39162948]
["bitfinex","ETHUSD",1645028239227,0.00519276,3063.3,3063.0,0.00859627]
["bitfinex","ETHUSD",1645028239427,0.00519276,3063.3,3063.1,1.39162948]
["bitfinex","ETHUSD",1645028239627,3.51578272,3063.2,3063.1,1.39162948]
["bitfinex","ETHUSD",1645028239833,0.82144276,3063.3,3063.1,1.39162948]
["bitfinex","ETHUSD",1645028240030,0.82144276,3063.3,3063.1,1.69162948]
["bitfinex","ETHUSD",1645028240229,3.51578272,3063.2,3063.1,1.39162948]
["bitfinex","ETHUSD",1645028240633,3.51578272,3063.2,3063.0,0.00859618]
["bitfinex","ETHUSD",1645028240833,3.51578272,3063.2,3063.1,1.39162948]
["bitfinex","ETHUSD",1645028241034,6.1,3063.1,3063.0,0.00859618]
["bitfinex","ETHUSD",1645028241467,0.8165305,3063.0,3062.5,0.03177379]
["bitfinex","ETHUSD",1645028241670,3.51578272,3062.6,3062.5,0.03177379]
["bitfinex","ETHUSD",1645028242065,3.81578272,3062.6,3062.5,0.03177379]
["bitfinex","ETHUSD",1645028243477,6.1,3062.5,3062.2,1.11131766]
["bitfinex","ETHUSD",1645028243674,3.51578272,3062.3,3061.6,3.5]
["bitfinex","ETHUSD",1645028243870,3.51578272,3061.7,3061.6,3.5]
["bitfinex","ETHUSD",1645028244068,3.51578272,3061.7,3061.2,0.62044788]
["bitfinex","ETHUSD",1645028244466,0.81676,3061.6,3061.2,0.62044788]
["bitfinex","ETHUSD",1645028244667,0.81676,3061.6,3061.2,0.92044788]
["bitfinex","ETHUSD",1645028245116,0.81676,3061.6,3061.2,0.62044788]
["bitfinex","ETHUSD",1645028245117,3.51578272,3061.4,3061.2,0.62044788]
["bitfinex","ETHUSD",1645028245317,3.51578272,3061.4,3061.2,0.00860162]
["bitfinex","ETHUSD",1645028245516,4.33259272,3061.4,3061.2,0.00860162]
["bitfinex","ETHUSD",1645028245922,0.3,3061.3,3061.2,0.00860162]
["bitfinex","ETHUSD",1645028246119,1.11693,3061.3,3061.2,0.00860162]
["bitfinex","ETHUSD",1645028246322,1.11693,3061.3,3060.8,0.62044788]
["bitfinex","ETHUSD",1645028246518,3.51578272,3060.9,3060.8,0.62044788]
["bitfinex","ETHUSD",1645028246717,1.11693,3061.3,3061.0,2.22798683]
["bitfinex","ETHUSD",1645028246718,0.3,3061.3,3061.0,2.22798683]
["bitfinex","ETHUSD",1645028246919,3.81578272,3061.3,3061.0,2.84657435]
["bitfinex","ETHUSD",1645028247120,3.51578272,3061.1,3061.0,2.22798683]
["bitfinex","ETHUSD",1645028247517,3.81578272,3061.1,3061.0,2.22798683]
["bitfinex","ETHUSD",1645028248519,0.3,3061.1,3061.0,2.22798683]
["bitfinex","ETHUSD",1645028249571,3.81578272,3061.1,3061.0,2.22798683]
["bitfinex","ETHUSD",1645028249774,3.51578272,3061.6,3061.0,2.22798683]
["bitfinex","ETHUSD",1645028249969,3.51578272,3061.6,3061.1,0.61858752]
["bitfinex","ETHUSD",1645028250168,3.81578272,3061.6,3061.1,0.61858752]
["bitfinex","ETHUSD",1645028250971,3.81578272,3061.6,3061.0,2.84657435]
["bitfinex","ETHUSD",1645028251368,3.81578272,3061.6,3061.2,0.00834366]
["bitfinex","ETHUSD",1645028251578,0.25,3061.7,3061.3,0.61858752]
["bitfinex","ETHUSD",1645028251769,0.25,3061.7,3061.5,0.61858752]
["bitfinex","ETHUSD",1645028251969,0.25,3061.7,3061.2,0.62693118]
["bitfinex","ETHUSD",1645028252169,3.76578272,3061.7,3061.3,1.0]
["bitfinex","ETHUSD",1645028252370,3.76578272,3061.7,3061.2,0.92693118]
["bitfinex","ETHUSD",1645028252371,3.76578272,3061.7,3061.2,0.3]
["bitfinex","ETHUSD",1645028252616,0.25,3061.7,3061.3,0.0080496]
["bitfinex","ETHUSD",1645028253215,0.25,3061.7,3061.3,0.62663712]
["bitfinex","ETHUSD",1645028253416,3.51578272,3061.4,3061.3,0.0080496]
["bitfinex","ETHUSD",1645028253618,3.51578272,3061.4,3061.0,2.84657435]
["bitfinex","ETHUSD",1645028253816,3.51578272,3061.4,3061.3,0.00804951]
["bitfinex","ETHUSD",1645028254014,1.0668,3061.7,3061.3,0.00804951]
["bitfinex","ETHUSD",1645028254215,0.81676,3061.6,3061.3,0.00804951]
["bitfinex","ETHUSD",1645028254415,0.25,3061.7,3061.3,0.00804951]
["bitfinex","ETHUSD",1645028254615,0.25,3061.7,3061.3,0.62663703]
["bitfinex","ETHUSD",1645028254814,0.25,3061.7,3061.3,0.61858752]
["bitfinex","ETHUSD",1645028255113,0.25,3061.7,3061.3,0.62663703]
["bitfinex","ETHUSD",1645028256120,0.25,3061.7,3061.2,0.61858752]
["bitfinex","ETHUSD",1645028257165,0.3,3061.8,3061.4,0.61858752]
["bitfinex","ETHUSD",1645028257367,3.51578272,3061.5,3061.2,0.61858752]
["bitfinex","ETHUSD",1645028257570,3.51578272,3061.5,3061.1,1.3]
["bitfinex","ETHUSD",1645028257767,0.81668,3061.8,3061.1,1.3]
["bitfinex","ETHUSD",1645028257965,3.51578272,3061.4,3061.1,1.3]
["bitfinex","ETHUSD",1645028258572,3.51578272,3061.4,3061.0,2.22798683]
["bitfinex","ETHUSD",1645028258573,3.51578272,3061.2,3061.0,2.22798683]
["bitfinex","ETHUSD",1645028261118,3.51578272,3061.2,3061.1,1.3925371]
["bitfinex","ETHUSD",1645028262116,3.51578272,3061.2,3061.1,1.6925371]
["bitfinex","ETHUSD",1645028262316,3.51578272,3061.2,3061.1,1.3925371]
["bitfinex","ETHUSD",1645028263318,3.51578272,3061.2,3060.2,0.61858752]
["bitfinex","ETHUSD",1645028263319,6.1,3061.0,3060.2,0.61858752]
["bitfinex","ETHUSD",1645028263520,6.1,3061.0,3060.0,1.0]
["bitfinex","ETHUSD",1645028263521,3.51578272,3060.3,3060.0,5.11858752]
["bitfinex","ETHUSD",1645028263768,3.72510249,3060.9,3060.1,1.91858752]
["bitfinex","ETHUSD",1645028263769,1.53744347,3060.4,3060.1,1.91858752]
["bitfinex","ETHUSD",1645028263975,5.00153792,3061.0,3060.1,1.91858752]
["bitfinex","ETHUSD",1645028264171,0.3,3060.9,3060.1,1.91858752]
["bitfinex","ETHUSD",1645028264370,1.53744347,3060.2,3060.1,0.91858752]
["bitfinex","ETHUSD",1645028264570,1.53744347,3060.2,3060.1,0.3]
["bitfinex","ETHUSD",1645028264772,1.53744347,3060.2,3059.9,0.61858752]
["bitfinex","ETHUSD",1645028265571,1.53744347,3060.2,3059.4,1.034396]
["bitfinex","ETHUSD",1645028265572,1.53744347,3060.0,3059.8,0.61858752]
["bitfinex","ETHUSD",1645028265773,1.53744347,3060.0,3059.9,0.00859715]
["bitfinex","ETHUSD",1645028266871,1.53744347,3060.0,3059.8,0.91858752]
["bitfinex","ETHUSD",1645028267072,1.53744347,3060.0,3059.8,0.92718486]
["bitfinex","ETHUSD",1645028267272,1.53744347,3060.0,3059.8,0.62718486]
["bitfinex","ETHUSD",1645028267513,1.53744347,3060.0,3059.8,0.00859734]
["bitfinex","ETHUSD",1645028267915,1.53744347,3060.0,3059.7,0.3]
["bitfinex","ETHUSD",1645028268113,5.3258986,3060.7,3059.6,0.91858752]
["bitfinex","ETHUSD",1645028268315,5.6258986,3060.7,3059.7,0.00859743]
["bitfinex","ETHUSD",1645028268613,0.81704,3060.3,3059.7,0.00859743]
["bitfinex","ETHUSD",1645028268813,6.4429386,3060.7,3059.7,0.00859743]
["bitfinex","ETHUSD",1645028268814,0.3,3060.1,3059.7,0.00859743]
["bitfinex","ETHUSD",1645028269218,1.53744347,3060.5,3059.6,0.3]
["bitfinex","ETHUSD",1645028269416,3.38701696,3060.4,3059.7,0.00859743]
["bitfinex","ETHUSD",1645028269714,1.83744347,3060.5,3059.7,0.82555743]
["bitfinex","ETHUSD",1645028269715,2.65445347,3060.5,3059.7,0.82555743]
["bitfinex","ETHUSD",1645028270114,1.53744347,3060.1,3059.7,0.30859743]
["bitfinex","ETHUSD",1645028270317,4.58430508,3060.5,3059.7,0.30859743]
["bitfinex","ETHUSD",1645028270516,1.53744347,3060.1,3059.7,0.3]
["bitfinex","ETHUSD",1645028270716,1.53744347,3060.1,3059.9,0.00859706]
["bitfinex","ETHUSD",1645028271124,3.36428121,3060.0,3059.9,0.00859706]
["bitfinex","ETHUSD",1645028271372,1.83744347,3060.1,3059.9,0.00859706]
["bitfinex","ETHUSD",1645028271373,2.00938104,3060.1,3059.9,0.00859706]
["bitfinex","ETHUSD",1645028271570,2.00938104,3060.1,3059.2,0.61858752]
["bitfinex","ETHUSD",1645028271571,1.83744347,3060.1,3059.2,0.61858752]
["bitfinex","ETHUSD",1645028271773,0.3,3060.1,3059.3,0.61858752]
["bitfinex","ETHUSD",1645028271975,0.3,3060.1,3059.8,0.00859734]
["bitfinex","ETHUSD",1645028272173,3.17195397,3059.9,3059.8,0.00859734]
["bitfinex","ETHUSD",1645028272371,6.20483474,3059.9,3059.8,0.00859734]
["bitfinex","ETHUSD",1645028272573,2.65469397,3059.9,3059.8,0.00859734]
["bitfinex","ETHUSD",1645028272772,1.83744347,3059.9,3059.3,0.61858752]
["bitfinex","ETHUSD",1645028272973,0.3,3059.9,3059.7,0.00562244]
["bitfinex","ETHUSD",1645028273174,2.35467997,3059.8,3059.7,0.00562244]
["bitfinex","ETHUSD",1645028273379,3.47190997,3059.8,3059.7,0.00562244]
["bitfinex","ETHUSD",1645028273977,3.47190997,3059.8,3059.3,0.61858752]
["bitfinex","ETHUSD",1645028274179,1.9344665,3059.8,3059.6,0.00860227]
["bitfinex","ETHUSD",1645028274379,2.35471347,3059.7,3059.6,0.00860227]
["bitfinex","ETHUSD",1645028275012,2.7517886,3059.8,3059.7,0.61742777]
["bitfinex","ETHUSD",1645028275219,1.9345586,3059.8,3059.7,0.61742777]
["bitfinex","ETHUSD",1645028276016,0.3,3059.8,3059.7,0.61742777]
["bitfinex","ETHUSD",1645028277119,2.4513582,3060.1,3059.7,0.61742777]
["bitfinex","ETHUSD",1645028277120,2.082626,3060.1,3059.7,0.61742777]
["bitfinex","ETHUSD",1645028277316,1.63426,3060.1,3059.7,0.61742777]
["bitfinex","ETHUSD",1645028277917,1.6344,3060.0,3059.8,0.61497583]
["bitfinex","ETHUSD",1645028278316,1.6344917,3059.9,3059.8,0.61497583]
["bitfinex","ETHUSD",1645028278763,4.47665405,3060.0,3059.7,1.2324036]
["bitfinex","ETHUSD",1645028278966,1.63467,3059.9,3059.7,1.2324036]
["bitfinex","ETHUSD",1645028279164,1.63467,3059.9,3059.7,1.24100569]
["bitfinex","ETHUSD",1645028279366,1.9346478,3059.8,3059.7,1.24100569]
["bitfinex","ETHUSD",1645028279565,1.9346478,3059.8,3059.7,0.62602986]
["bitfinex","ETHUSD",1645028279768,1.9346478,3059.8,3059.7,1.44274846]
["bitfinex","ETHUSD",1645028279965,1.9346478,3059.8,3059.7,0.61742777]
["bitfinex","ETHUSD",1645028280165,1.9346478,3059.8,3059.7,1.44131139]
["bitfinex","ETHUSD",1645028280367,1.9346478,3059.8,3059.7,0.61742777]
["bitfinex","ETHUSD",1645028280765,1.9346478,3059.8,3059.7,1.441313]
["bitfinex","ETHUSD",1645028280966,1.9346478,3059.8,3059.7,0.61742777]
["bitfinex","ETHUSD",1645028283419,1.9346478,3059.8,3059.7,2.01064761]
["bitfinex","ETHUSD",1645028283819,1.6346478,3059.8,3059.7,2.01064761]
["bitfinex","ETHUSD",1645028284221,3.2691834,3059.9,3059.7,2.01064761]
["bitfinex","ETHUSD",1645028284420,3.2691834,3059.9,3059.8,2.63161377]
["bitfinex","ETHUSD",1645028285130,1.63441,3060.2,3059.8,2.63161377]
["bitfinex","ETHUSD",1645028285131,0.817,3060.2,3059.8,2.63161377]
["bitfinex","ETHUSD",1645028285423,10.6507,3060.7,3060.1,2.97190267]
["bitfinex","ETHUSD",1645028285424,10.4874,3060.7,3060.1,2.97190267]
["bitfinex","ETHUSD",1645028285622,2.8812,3060.8,3060.5,0.82572661]
["bitfinex","ETHUSD",1645028285820,6.24860705,3061.1,3060.5,0.82572661]
["bitfinex","ETHUSD",1645028286022,0.81705,3061.0,3060.9,0.62036317]
["bitfinex","ETHUSD",1645028286271,0.81705,3061.0,3060.9,1.39321984]
["bitfinex","ETHUSD",1645028286469,0.81705,3061.0,3060.7,0.82572661]
["bitfinex","ETHUSD",1645028286470,2.45106,3061.0,3060.7,0.82572661]
["bitfinex","ETHUSD",1645028286670,2.45106,3061.0,3060.7,1.44613594]
["bitfinex","ETHUSD",1645028286671,3.41241551,3060.9,3060.7,1.44613594]
["bitfinex","ETHUSD",1645028286872,6.15,3060.7,3060.5,0.00860062]
["bitfinex","ETHUSD",1645028287073,6.15,3060.7,3060.4,0.82572661]
["bitfinex","ETHUSD",1645028287074,0.81738,3060.5,3060.1,2.97190267]
["bitfinex","ETHUSD",1645028287270,4.12927191,3060.4,3060.1,2.97190267]
["bitfinex","ETHUSD",1645028287473,0.3,3060.3,3060.1,2.97190267]
["bitfinex","ETHUSD",1645028287669,1.93462,3060.3,3060.1,2.97190267]
["bitfinex","ETHUSD",1645028288280,2.75195,3060.3,3060.1,2.97190267]
["bitfinex","ETHUSD",1645028288473,4.386506,3060.3,3060.1,2.97190267]
["bitfinex","ETHUSD",1645028288873,3.569246,3060.3,3060.1,2.97190267]
["bitfinex","ETHUSD",1645028289271,1.634336,3060.3,3060.1,2.97190267]
["bitfinex","ETHUSD",1645028289472,1.634336,3060.3,3060.2,1.23858991]
["bitfinex","ETHUSD",1645028289674,0.81704,3060.3,3060.2,1.23858991]
["bitfinex","ETHUSD",1645028289874,0.81704,3060.3,3060.1,2.97190267]
["bitfinex","ETHUSD",1645028289875,4.26471811,3060.3,3060.1,2.97190267]
["bitfinex","ETHUSD",1645028290120,3.43615396,3060.2,3060.1,2.97190267]
["bitfinex","ETHUSD",1645028290319,4.25534128,3060.3,3060.1,2.97190267]
["bitfinex","ETHUSD",1645028290519,0.3,3060.2,3060.1,2.97190267]
["bitfinex","ETHUSD",1645028290721,3.99285714,3060.2,3060.1,2.97190267]
["bitfinex","ETHUSD",1645028290925,6.15,3060.0,3059.2,1.23858991]
["bitfinex","ETHUSD",1645028291122,6.15,3060.0,3058.9,1.64944242]
["bitfinex","ETHUSD",1645028291123,3.5,3059.9,3059.5,0.03440713]
["bitfinex","ETHUSD",1645028291322,1.209,3059.9,3059.5,0.03440713]
["bitfinex","ETHUSD",1645028291520,0.1264,3059.8,3059.5,0.03440713]
["bitfinex","ETHUSD",1645028291721,0.469,3059.7,3059.5,0.03440713]
["bitfinex","ETHUSD",1645028291921,0.81746,3059.6,3059.1,1.23858991]
["bitfinex","ETHUSD",1645028292220,3.22137,3059.6,3059.5,0.00501922]
["bitfinex","ETHUSD",1645028292419,1.58646,3059.6,3059.5,0.00501922]
["bitfinex","ETHUSD",1645028293021,2.91306,3059.6,3059.5,0.00501922]
["bitfinex","ETHUSD",1645028293223,2.91306,3059.6,3058.7,1.23858991]
["bitfinex","ETHUSD",1645028293224,6.42559265,3059.6,3058.7,1.23858991]
["bitfinex","ETHUSD",1645028293423,0.81751,3059.2,3058.9,0.02008054]
["bitfinex","ETHUSD",1645028293871,5.12748371,3059.5,3059.3,0.29454747]
["bitfinex","ETHUSD",1645028294171,6.68270928,3059.5,3059.3,0.29454747]
["bitfinex","ETHUSD",1645028295073,1.11748,3059.4,3059.3,0.29454747]
["bitfinex","ETHUSD",1645028295471,4.65098097,3059.4,3059.3,0.29454747]
["bitfinex","ETHUSD",1645028295871,4.95098097,3059.4,3059.3,0.29454747]
["bitfinex","ETHUSD",1645028296274,4.95098097,3059.4,3058.7,0.85938504]
["bitfinex","ETHUSD",1645028296275,6.15,3059.2,3058.7,0.03204635]
["bitfinex","ETHUSD",1645028296475,1.28673,3059.1,3058.7,0.03204635]
["bitfinex","ETHUSD",1645028296674,1.71233,3059.1,3058.7,0.03204635]
["bitfinex","ETHUSD",1645028296875,0.3,3059.0,3058.7,0.62132215]
["bitfinex","ETHUSD",1645028297074,0.3,3059.0,3058.1,1.24230364]
["bitfinex","ETHUSD",1645028297075,0.469,3058.9,3058.5,0.62132215]
["bitfinex","ETHUSD",1645028297277,1.1176902,3058.9,3058.5,0.62132215]
["bitfinex","ETHUSD",1645028297522,0.81761,3058.8,3058.5,0.62132215]
["bitfinex","ETHUSD",1645028297724,1.28661,3058.8,3058.3,0.62132215]
["bitfinex","ETHUSD",1645028298123,0.8176,3058.7,3058.3,0.62132215]
["bitfinex","ETHUSD",1645028298326,1.6351808,3058.7,3058.3,0.62132215]
["bitfinex","ETHUSD",1645028298523,0.81762,3058.6,3058.3,0.62132215]
["bitfinex","ETHUSD",1645028298825,0.81762,3058.6,3058.1,0.00371373]
["bitfinex","ETHUSD",1645028298826,5.31051893,3058.5,3058.1,0.00371373]
["bitfinex","ETHUSD",1645028299123,5.31051893,3058.5,3058.1,0.62503588]
["bitfinex","ETHUSD",1645028299124,5.61051893,3058.5,3058.1,0.62503588]
["bitfinex","ETHUSD",1645028299324,0.81765,3058.4,3058.1,0.62132215]
["bitfinex","ETHUSD",1645028299729,8.6756,3059.2,3058.2,0.82733869]
["bitfinex","ETHUSD",1645028299926,1.6350175,3059.1,3058.6,0.62061822]
["bitfinex","ETHUSD",1645028300128,0.3,3059.0,3058.6,0.62061822]
["bitfinex","ETHUSD",1645028300430,1.1988,3059.2,3058.7,0.62061822]
["bitfinex","ETHUSD",1645028300728,2.9004,3059.4,3058.7,0.62923092]
["bitfinex","ETHUSD",1645028300729,0.8174186,3059.1,3058.7,0.62923092]
["bitfinex","ETHUSD",1645028300926,0.8174186,3059.1,3058.7,0.0086127]
["bitfinex","ETHUSD",1645028301125,0.8174186,3059.1,3058.3,0.82733869]
["bitfinex","ETHUSD",1645028301380,0.8174186,3059.1,3057.7,0.82758737]
["bitfinex","ETHUSD",1645028301381,0.01213621,3058.8,3057.7,0.82758737]
["bitfinex","ETHUSD",1645028301579,0.01213621,3058.8,3057.6,0.62069053]
["bitfinex","ETHUSD",1645028301580,0.81779,3058.6,3057.5,1.0]
["bitfinex","ETHUSD",1645028301779,0.81779,3058.6,3057.1,0.62069053]
["bitfinex","ETHUSD",1645028301780,0.817871,3058.4,3057.1,0.62069053]
["bitfinex","ETHUSD",1645028301978,0.817871,3058.4,3057.0,0.62069053]
["bitfinex","ETHUSD",1645028301979,3.271951,3058.1,3057.0,0.62069053]
["bitfinex","ETHUSD",1645028302280,0.9325,3058.0,3057.0,0.62069053]
["bitfinex","ETHUSD",1645028302475,0.9325,3058.0,3056.9,0.62069053]
["bitfinex","ETHUSD",1645028302476,0.81806,3057.8,3056.9,0.62069053]
["bitfinex","ETHUSD",1645028302677,0.8180099,3057.6,3056.9,0.62069053]
["bitfinex","ETHUSD",1645028302879,0.469,3057.5,3057.1,0.62069053]
["bitfinex","ETHUSD",1645028303277,2.9229024,3057.5,3057.2,0.62069053]
["bitfinex","ETHUSD",1645028303482,2.9229024,3057.5,3057.0,0.62069053]
["bitfinex","ETHUSD",1645028303483,0.3,3057.4,3057.0,0.62069053]
["bitfinex","ETHUSD",1645028303882,1.1179612,3057.4,3057.0,0.62069053]
["bitfinex","ETHUSD",1645028304176,1.1179612,3057.4,3056.9,0.62069053]
["bitfinex","ETHUSD",1645028304377,2.7540912,3057.4,3056.9,0.62069053]
["bitfinex","ETHUSD",1645028304578,1.11811,3057.3,3056.8,0.62069053]
["bitfinex","ETHUSD",1645028304880,31.55332599,3057.2,3056.5,0.62069053]
["bitfinex","ETHUSD",1645028305130,5.0,3057.0,3056.1,0.62069053]
["bitfinex","ETHUSD",1645028305333,5.0,3057.0,3056.0,0.62069053]
["bitfinex","ETHUSD",1645028305334,0.81851,3056.6,3056.0,0.62069053]
["bitfinex","ETHUSD",1645028305526,0.469,3056.5,3056.0,0.62069053]
["bitfinex","ETHUSD",1645028305729,2.8314564,3056.5,3056.2,0.03433178]
["bitfinex","ETHUSD",1645028305928,1.63689,3056.4,3056.0,9.053e-05]
["bitfinex","ETHUSD",1645028306228,0.7312,3056.3,3056.0,9.053e-05]
["bitfinex","ETHUSD",1645028306428,4.6849095,3056.3,3056.0,9.053e-05]
["bitfinex","ETHUSD",1645028306626,4.5483095,3056.3,3056.0,9.053e-05]
["bitfinex","ETHUSD",1645028306825,4.6723095,3056.3,3056.0,9.053e-05]
["bitfinex","ETHUSD",1645028307026,4.6731095,3056.3,3056.0,9.053e-05]
["bitfinex","ETHUSD",1645028307230,0.3,3056.1,3055.8,1.39470697]
["bitfinex","ETHUSD",1645028307431,31.20422879,3056.0,3055.8,1.39470697]
["bitfinex","ETHUSD",1645028307628,3.62290119,3055.9,3055.4,0.84136511]
["bitfinex","ETHUSD",1645028307827,4.05730119,3055.9,3055.5,1.39482417]
["bitfinex","ETHUSD",1645028308026,0.6002,3055.8,3055.5,1.39482417]
["bitfinex","ETHUSD",1645028308231,3.80675629,3055.7,3055.5,1.39482417]
["bitfinex","ETHUSD",1645028308529,6.15,3055.5,3055.4,0.01324708]
["bitfinex","ETHUSD",1645028308776,6.15,3055.5,3055.1,0.0157963]
["bitfinex","ETHUSD",1645028308777,0.3,3055.3,3055.1,0.0157963]
["bitfinex","ETHUSD",1645028308979,1.72258305,3055.3,3055.1,0.0157963]
["bitfinex","ETHUSD",1645028309177,0.469,3055.2,3055.1,0.0157963]
["bitfinex","ETHUSD",1645028309376,0.901,3055.2,3055.1,0.0157963]
["bitfinex","ETHUSD",1645028309575,0.8954,3055.2,3055.1,0.0157963]
["bitfinex","ETHUSD",1645028309776,1.71332,3055.2,3055.1,0.0157963]
["bitfinex","ETHUSD",1645028309978,1.58772,3055.2,3055.1,0.0157963]
["bitfinex","ETHUSD",1645028310781,6.15,3055.1,3054.8,0.99108737]
["bitfinex","ETHUSD",1645028310982,6.96865,3055.1,3054.6,0.84282617]
["bitfinex","ETHUSD",1645028311179,0.3,3055.0,3054.6,0.84282617]
["bitfinex","ETHUSD",1645028311482,0.3,3055.0,3054.7,0.82758737]
["bitfinex","ETHUSD",1645028311877,0.3,3055.0,3054.6,0.84282617]
["bitfinex","ETHUSD",1645028312279,1.63725,3054.9,3054.4,0.81969707]
["bitfinex","ETHUSD",1645028312538,1.63725,3054.9,3053.3,2.64501228]
["bitfinex","ETHUSD",1645028312539,5.0,3054.5,3053.4,0.81992404]
["bitfinex","ETHUSD",1645028312731,5.0,3054.5,3052.2,7.3]
["bitfinex","ETHUSD",1645028312732,0.01245523,3053.5,3052.2,7.3]
["bitfinex","ETHUSD",1645028312930,0.01245523,3053.5,3051.8,2.83293725]
["bitfinex","ETHUSD",1645028312931,0.01213386,3052.8,3051.8,3.18113684]
["bitfinex","ETHUSD",1645028313131,0.01213386,3052.8,3051.7,90.0]
["bitfinex","ETHUSD",1645028313132,0.01205033,3052.4,3051.7,77.30515513]
["bitfinex","ETHUSD",1645028313331,0.8195,3052.3,3051.7,72.11826092]
["bitfinex","ETHUSD",1645028313531,5.0,3051.8,3051.7,34.90702389]
["bitfinex","ETHUSD",1645028313730,5.0,3051.8,3049.9,2.0510659]
["bitfinex","ETHUSD",1645028313731,0.005,3050.0,3049.9,2.0510659]
["bitfinex","ETHUSD",1645028313929,3.5,3051.6,3050.8,0.00763545]
["bitfinex","ETHUSD",1645028314127,0.1796,3051.7,3050.8,0.00763545]
["bitfinex","ETHUSD",1645028314430,0.469,3051.6,3050.9,0.05911605]
["bitfinex","ETHUSD",1645028314628,0.30503059,3051.1,3050.1,4.7371515]
["bitfinex","ETHUSD",1645028314828,0.30503059,3051.1,3049.4,0.0099998]
["bitfinex","ETHUSD",1645028314829,9.16976941,3051.0,3050.2,3.5]
["bitfinex","ETHUSD",1645028315025,9.16976941,3051.0,3049.6,12.85767457]
["bitfinex","ETHUSD",1645028315026,4.51964216,3051.0,3049.8,4.7371515]
["bitfinex","ETHUSD",1645028315228,0.7318485,3052.0,3050.4,6.15]
["bitfinex","ETHUSD",1645028315428,0.25,3051.9,3051.1,0.00858488]
["bitfinex","ETHUSD",1645028315832,0.2,3051.2,3051.1,0.00858488]
["bitfinex","ETHUSD",1645028316030,0.0001,3051.9,3051.1,4.74573638]
["bitfinex","ETHUSD",1645028316281,0.469,3052.8,3051.1,0.31205428]
["bitfinex","ETHUSD",1645028316282,0.2628485,3052.1,3051.1,0.31205428]
["bitfinex","ETHUSD",1645028316479,0.25,3052.5,3051.3,0.00858442]
["bitfinex","ETHUSD",1645028316681,1.3321962,3052.5,3051.3,0.00858442]
["bitfinex","ETHUSD",1645028316980,0.5128485,3052.5,3051.3,0.00858442]
["bitfinex","ETHUSD",1645028317180,4.66005909,3052.4,3051.3,0.01532744]
["bitfinex","ETHUSD",1645028317479,0.6422098,3052.5,3051.3,0.01532744]
["bitfinex","ETHUSD",1645028317682,0.25,3052.5,3051.7,0.0085837]
["bitfinex","ETHUSD",1645028317879,0.3922098,3052.1,3051.7,0.0085837]
["bitfinex","ETHUSD",1645028318082,0.25,3052.5,3051.7,0.0085837]
["bitfinex","ETHUSD",1645028318288,0.3922098,3052.3,3051.7,0.0085837]
["bitfinex","ETHUSD",1645028318487,0.3922098,3052.3,3051.7,0.01532744]
["bitfinex","ETHUSD",1645028318683,0.8612098,3052.4,3051.7,0.01532744]
["bitfinex","ETHUSD",1645028318887,0.3922098,3051.9,3051.7,0.01532744]
["bitfinex","ETHUSD",1645028319085,1.2883483,3052.4,3052.1,0.78441959]
["bitfinex","ETHUSD",1645028319282,2.0521483,3052.4,3052.2,0.00366951]
["bitfinex","ETHUSD",1645028319481,2.0521483,3052.4,3052.1,0.79974703]
["bitfinex","ETHUSD",1645028319482,5.94335654,3052.4,3052.1,0.79974703]
["bitfinex","ETHUSD",1645028319781,0.1638,3052.3,3052.2,0.00366927]
["bitfinex","ETHUSD",1645028320024,0.469,3052.4,3052.2,0.00366927]
["bitfinex","ETHUSD",1645028320426,0.25,3052.5,3052.2,0.01899671]
["bitfinex","ETHUSD",1645028321526,0.3756,3052.5,3052.2,0.01899671]
["bitfinex","ETHUSD",1645028321727,0.25,3052.5,3052.2,0.01899671]
["bitfinex","ETHUSD",1645028322729,1.8887729,3052.5,3052.2,0.01899671]
["bitfinex","ETHUSD",1645028323630,8.0387729,3052.5,3052.1,0.6859863]
["bitfinex","ETHUSD",1645028323875,10.23686113,3052.5,3052.1,0.6859863]
["bitfinex","ETHUSD",1645028324081,30.73522879,3052.4,3052.1,0.6859863]
["bitfinex","ETHUSD",1645028324279,1.63912,3052.2,3052.1,0.6859863]
["bitfinex","ETHUSD",1645028324475,1.63912,3052.2,3051.1,0.001]
["bitfinex","ETHUSD",1645028324476,6.15,3052.1,3051.1,0.001]
["bitfinex","ETHUSD",1645028324675,6.3138,3052.1,3051.1,0.001]
["bitfinex","ETHUSD",1645028324876,6.3138,3052.1,3051.1,0.00958574]
["bitfinex","ETHUSD",1645028325076,6.15,3052.1,3051.1,0.00958574]
["bitfinex","ETHUSD",1645028325276,6.45,3052.1,3051.1,0.00958574]
["bitfinex","ETHUSD",1645028325676,7.87322725,3052.1,3051.1,0.001]
["bitfinex","ETHUSD",1645028325878,0.3,3052.0,3051.1,0.001]
["bitfinex","ETHUSD",1645028326079,1.1194836,3052.0,3051.1,0.00958509]
["bitfinex","ETHUSD",1645028326280,5.14122627,3052.0,3051.1,0.00958509]
["bitfinex","ETHUSD",1645028326477,0.124,3051.9,3051.1,0.00958509]
["bitfinex","ETHUSD",1645028326678,3.69247638,3051.9,3051.1,0.00958509]
["bitfinex","ETHUSD",1645028326881,1.6392135,3051.7,3051.1,0.001]
["bitfinex","ETHUSD",1645028327081,5.61643714,3051.7,3051.1,0.001]
["bitfinex","ETHUSD",1645028327279,5.0,3051.2,3051.0,7.78216451]
["bitfinex","ETHUSD",1645028327531,0.8198926,3051.0,3050.4,0.03434854]
["bitfinex","ETHUSD",1645028327723,21.64371985,3050.9,3050.4,0.03434854]
["bitfinex","ETHUSD",1645028327928,22.35731985,3050.9,3050.3,0.01597508]
["bitfinex","ETHUSD",1645028328125,5.0,3050.5,3050.3,0.01597508]
["bitfinex","ETHUSD",1645028328429,40.56145424,3050.4,3049.4,0.0099998]
["bitfinex","ETHUSD",1645028328627,40.56145424,3050.4,3049.0,0.04654275]
["bitfinex","ETHUSD",1645028328628,6.15,3050.3,3049.0,0.04654275]
["bitfinex","ETHUSD",1645028328826,6.15,3050.3,3049.0,0.05017708]
["bitfinex","ETHUSD",1645028328827,4.0568,3050.2,3049.0,0.05017708]
["bitfinex","ETHUSD",1645028329026,5.0,3049.5,3049.0,0.0664448]
["bitfinex","ETHUSD",1645028329227,52.37894864,3049.4,3049.0,0.0664448]
["bitfinex","ETHUSD",1645028329428,6.15,3049.2,3048.5,0.57708686]
["bitfinex","ETHUSD",1645028329627,6.15,3049.2,3047.2,0.5249487]
["bitfinex","ETHUSD",1645028329628,5.0,3048.8,3047.2,0.0249487]
["bitfinex","ETHUSD",1645028329829,0.01216671,3047.8,3047.2,0.0249487]
["bitfinex","ETHUSD",1645028330029,30.73522879,3047.7,3047.2,0.0249487]
["bitfinex","ETHUSD",1645028330330,0.25,3047.7,3047.2,0.0249487]
["bitfinex","ETHUSD",1645028330527,6.15,3047.6,3046.3,6.62392]
["bitfinex","ETHUSD",1645028330736,6.15,3047.6,3045.7,0.0156409]
["bitfinex","ETHUSD",1645028330737,0.8207164,3047.3,3046.4,0.00356607]
["bitfinex","ETHUSD",1645028330927,0.8207164,3047.3,3046.0,0.00354883]
["bitfinex","ETHUSD",1645028331131,0.8207164,3047.3,3046.0,3.50354883]
["bitfinex","ETHUSD",1645028331388,3.5,3047.4,3046.1,0.00354883]
["bitfinex","ETHUSD",1645028331582,2.4622291,3048.0,3046.6,6.15]
["bitfinex","ETHUSD",1645028331583,3.85961359,3048.0,3046.6,6.15]
["bitfinex","ETHUSD",1645028331778,1.64139,3048.2,3046.7,3.5]
["bitfinex","ETHUSD",1645028331779,30.73522879,3047.9,3046.7,3.5]
["bitfinex","ETHUSD",1645028331980,6.28485093,3048.6,3046.8,1.3982039]
["bitfinex","ETHUSD",1645028332179,14.0818,3049.9,3046.9,3.893]
["bitfinex","ETHUSD",1645028332378,3.82275093,3048.6,3047.0,0.00454883]
["bitfinex","ETHUSD",1645028332576,3.82275093,3048.6,3047.1,1.17724907]
["bitfinex","ETHUSD",1645028332778,3.82275093,3048.6,3047.3,1.47724907]
["bitfinex","ETHUSD",1645028332976,0.82034,3049.1,3047.4,0.00354883]
["bitfinex","ETHUSD",1645028332977,5.0,3048.7,3047.4,0.00354883]
["bitfinex","ETHUSD",1645028333177,3.82275093,3048.6,3047.2,0.00454883]
["bitfinex","ETHUSD",1645028333379,3.82275093,3048.6,3047.7,0.00859606]
["bitfinex","ETHUSD",1645028333780,3.82275093,3048.6,3047.8,0.393]
["bitfinex","ETHUSD",1645028334079,3.82275093,3048.6,3047.9,0.00354883]
["bitfinex","ETHUSD",1645028334278,0.13819997,3049.2,3047.9,0.00354883]
["bitfinex","ETHUSD",1645028334480,0.13819997,3049.2,3048.0,0.00859543]
["bitfinex","ETHUSD",1645028334878,1.3317,3050.0,3048.2,1.17724907]
["bitfinex","ETHUSD",1645028335128,1.1677,3050.0,3048.3,3.89754883]
["bitfinex","ETHUSD",1645028335329,0.8199921,3050.1,3048.6,1.17724907]
["bitfinex","ETHUSD",1645028335529,0.5,3049.4,3048.7,3.89754883]
["bitfinex","ETHUSD",1645028335727,3.82275093,3050.3,3048.7,3.89754883]
["bitfinex","ETHUSD",1645028335728,3.82275093,3050.3,3048.9,0.00859381]
["bitfinex","ETHUSD",1645028335927,3.81532236,3050.3,3049.0,0.393]
["bitfinex","ETHUSD",1645028336130,3.81532236,3050.2,3049.1,0.393]
["bitfinex","ETHUSD",1645028336330,0.00858929,3050.6,3049.1,0.393]
["bitfinex","ETHUSD",1645028336331,0.00858929,3050.6,3049.3,1.18467764]
["bitfinex","ETHUSD",1645028336532,1.6397,3051.4,3049.2,3.893]
["bitfinex","ETHUSD",1645028336533,0.17657149,3051.5,3049.5,1.18467764]
["bitfinex","ETHUSD",1645028336736,3.81532236,3051.2,3049.6,0.393]
["bitfinex","ETHUSD",1645028337028,3.81532236,3050.6,3049.7,0.393]
["bitfinex","ETHUSD",1645028337228,27.60674028,3051.5,3049.8,6.0898]
["bitfinex","ETHUSD",1645028337427,2.48851775,3051.3,3049.9,0.393]
["bitfinex","ETHUSD",1645028337629,2.48851775,3051.3,3049.9,1.393]
["bitfinex","ETHUSD",1645028338128,0.8197181,3051.1,3049.9,4.893]
["bitfinex","ETHUSD",1645028338329,0.8197181,3051.1,3049.9,1.393]
["bitfinex","ETHUSD",1645028338530,2.48851775,3050.5,3049.9,0.393]
["bitfinex","ETHUSD",1645028338771,1.63973,3051.2,3049.9,0.393]
["bitfinex","ETHUSD",1645028338772,0.0121282,3050.8,3049.9,0.393]
["bitfinex","ETHUSD",1645028338976,0.26466437,3050.9,3050.0,0.00352702]
["bitfinex","ETHUSD",1645028339170,0.81991,3050.7,3050.0,0.00352702]
["bitfinex","ETHUSD",1645028339374,1.08771475,3050.4,3050.0,0.00352702]
["bitfinex","ETHUSD",1645028339572,0.26466437,3050.2,3050.0,0.00352702]
["bitfinex","ETHUSD",1645028339771,0.82305038,3050.4,3050.2,0.7939931]
["bitfinex","ETHUSD",1645028339972,0.82305038,3050.4,3050.2,0.79752012]
["bitfinex","ETHUSD",1645028340176,0.26466437,3050.9,3050.2,0.79752012]
["bitfinex","ETHUSD",1645028340372,0.0085908,3050.5,3050.3,0.00352702]
["bitfinex","ETHUSD",1645028341373,0.8198126,3050.7,3050.3,0.00352702]
["bitfinex","ETHUSD",1645028341572,0.00859062,3050.6,3050.3,0.00352702]
["bitfinex","ETHUSD",1645028342373,6.1,3050.5,3050.2,0.74752012]
["bitfinex","ETHUSD",1645028342633,6.31466437,3050.5,3050.2,0.74752012]
["bitfinex","ETHUSD",1645028342829,0.21466437,3050.3,3050.2,0.74752012]
["bitfinex","ETHUSD",1645028343829,0.33786437,3050.3,3050.2,0.74752012]
["bitfinex","ETHUSD",1645028344030,0.00859089,3050.4,3050.2,0.74752012]
["bitfinex","ETHUSD",1645028344634,0.21466437,3050.3,3050.2,0.74752012]
["bitfinex","ETHUSD",1645028345232,6.15,3050.2,3050.1,2.22e-05]
["bitfinex","ETHUSD",1645028345432,6.15,3050.2,3049.0,0.1289233]
["bitfinex","ETHUSD",1645028345433,1.6405687,3049.8,3049.0,0.1289233]
["bitfinex","ETHUSD",1645028345633,4.61877387,3049.7,3049.0,0.1289233]
["bitfinex","ETHUSD",1645028345830,4.61877387,3049.7,3049.0,0.0824328]
["bitfinex","ETHUSD",1645028345831,0.21466437,3049.1,3049.0,0.0824328]
["bitfinex","ETHUSD",1645028346032,0.8846,3049.3,3049.1,0.00347555]
["bitfinex","ETHUSD",1645028346271,0.8846,3049.3,3049.0,0.0824328]
["bitfinex","ETHUSD",1645028346272,1.09926437,3049.3,3048.4,0.00347555]
["bitfinex","ETHUSD",1645028346480,0.25,3049.2,3048.4,0.00347555]
["bitfinex","ETHUSD",1645028346774,0.1638,3049.9,3048.1,6.18676293]
["bitfinex","ETHUSD",1645028346976,1.7632715,3050.2,3048.4,4.78533563]
["bitfinex","ETHUSD",1645028347175,0.25,3050.0,3048.5,0.00347555]
["bitfinex","ETHUSD",1645028347372,0.25,3050.0,3048.4,0.393]
["bitfinex","ETHUSD",1645028347577,0.82012,3049.8,3048.5,1.4014273]
["bitfinex","ETHUSD",1645028347773,0.00315584,3049.5,3048.6,0.00347555]
["bitfinex","ETHUSD",1645028348276,0.8199013,3050.4,3049.5,0.0038589]
["bitfinex","ETHUSD",1645028348874,0.21466437,3050.3,3049.5,0.0038589]
["bitfinex","ETHUSD",1645028349072,0.8199013,3050.4,3049.5,0.0038589]
["bitfinex","ETHUSD",1645028349273,0.8199013,3050.4,3049.6,1.39736595]
["bitfinex","ETHUSD",1645028349473,0.8198826,3050.4,3049.5,0.0038589]
["bitfinex","ETHUSD",1645028349776,0.21466437,3050.1,3049.5,0.0038589]
["bitfinex","ETHUSD",1645028350327,0.21466437,3050.1,3049.6,1.39746999]
["bitfinex","ETHUSD",1645028350328,1.85471227,3050.1,3049.6,1.39746999]
["bitfinex","ETHUSD",1645028350525,1.85471227,3050.1,3049.7,0.001]
["bitfinex","ETHUSD",1645028350725,2.67468877,3050.1,3049.7,0.001]
["bitfinex","ETHUSD",1645028350929,2.4600244,3050.1,3049.7,0.001]
["bitfinex","ETHUSD",1645028351128,6.15,3049.9,3049.5,0.0038589]
["bitfinex","ETHUSD",1645028351329,1.03480437,3049.6,3049.5,0.0038589]
["bitfinex","ETHUSD",1645028352231,6.15,3049.5,3049.3,4.55372115]
["bitfinex","ETHUSD",1645028352435,6.3138,3049.5,3049.3,4.55719636]
["bitfinex","ETHUSD",1645028352629,0.21466437,3049.4,3049.3,4.55719636]
["bitfinex","ETHUSD",1645028352828,0.34266437,3049.4,3049.3,4.55719636]
["bitfinex","ETHUSD",1645028353028,0.64266437,3049.4,3049.3,4.55719636]
["bitfinex","ETHUSD",1645028353229,0.64426437,3049.4,3049.3,4.55719636]
["bitfinex","ETHUSD",1645028353428,0.64346437,3049.4,3049.3,4.55719636]
["bitfinex","ETHUSD",1645028353629,0.64026437,3049.4,3049.3,4.55719636]
["bitfinex","ETHUSD",1645028353870,0.63866437,3049.4,3049.3,4.48794058]
["bitfinex","ETHUSD",1645028354074,0.65786437,3049.4,3049.3,4.48794058]
["bitfinex","ETHUSD",1645028354270,8.8231511,3049.5,3049.3,4.48794058]
["bitfinex","ETHUSD",1645028354571,8.9463511,3049.5,3049.3,4.48794058]
["bitfinex","ETHUSD",1645028354771,0.3,3049.4,3049.3,4.48794058]
["bitfinex","ETHUSD",1645028354976,2.6373511,3049.5,3049.3,4.48794058]
["bitfinex","ETHUSD",1645028355172,2.5093511,3049.5,3049.3,4.48794058]
["bitfinex","ETHUSD",1645028355375,0.8687411,3049.5,3049.3,4.48794058]
["bitfinex","ETHUSD",1645028355771,0.82864087,3049.7,3049.3,4.48794058]
["bitfinex","ETHUSD",1645028355974,0.8200526,3049.7,3049.3,4.48446537]
["bitfinex","ETHUSD",1645028356172,0.82864087,3049.7,3049.5,0.60905636]
["bitfinex","ETHUSD",1645028356373,0.82864087,3049.7,3049.4,0.001]
["bitfinex","ETHUSD",1645028356775,1.64878087,3049.7,3049.4,0.001]
["bitfinex","ETHUSD",1645028357074,1.64878087,3049.7,3049.5,0.60905636]
["bitfinex","ETHUSD",1645028357075,2.4602726,3049.7,3049.5,0.60905636]
["bitfinex","ETHUSD",1645028357276,0.14924728,3049.7,3049.4,0.61005636]
["bitfinex","ETHUSD",1645028357532,0.25,3050.2,3049.4,0.61005636]
["bitfinex","ETHUSD",1645028357533,0.25,3050.2,3049.5,0.82052307]
["bitfinex","ETHUSD",1645028357733,0.25,3050.2,3049.9,0.61880796]
["bitfinex","ETHUSD",1645028358035,1.89016,3050.2,3050.0,0.00347464]
["bitfinex","ETHUSD",1645028358228,1.89016,3050.2,3049.7,0.00347464]
["bitfinex","ETHUSD",1645028358229,0.1392,3050.1,3049.7,0.00347464]
["bitfinex","ETHUSD",1645028358429,0.1392,3050.1,3049.5,0.00347464]
["bitfinex","ETHUSD",1645028358430,0.303,3050.1,3049.5,0.00347464]
["bitfinex","ETHUSD",1645028358629,0.2982,3050.1,3049.5,0.00347464]
["bitfinex","ETHUSD",1645028358829,0.1368,3050.0,3049.5,0.00347464]
["bitfinex","ETHUSD",1645028359030,0.82039,3049.8,3049.1,0.00447464]
["bitfinex","ETHUSD",1645028359230,1.97,3049.6,3049.3,0.00347464]
["bitfinex","ETHUSD",1645028359430,1.97,3049.6,3048.9,0.00447464]
["bitfinex","ETHUSD",1645028359431,0.1638,3049.5,3048.9,0.00447464]
["bitfinex","ETHUSD",1645028359633,1.97,3049.4,3048.9,0.00447464]
["bitfinex","ETHUSD",1645028359833,0.82035,3049.3,3048.9,0.00991333]
["bitfinex","ETHUSD",1645028360037,1.97,3049.0,3048.9,0.00891333]
["bitfinex","ETHUSD",1645028360234,1.97,3049.0,3048.9,0.00543869]
["bitfinex","ETHUSD",1645028360832,1.97,3049.0,3048.8,0.61880796]
["bitfinex","ETHUSD",1645028361032,1.97,3049.0,3048.8,0.63087794]
["bitfinex","ETHUSD",1645028361277,1.35119204,3048.9,3048.8,0.01206998]
["bitfinex","ETHUSD",1645028361481,1.35119204,3048.9,3048.8,0.00859534]
["bitfinex","ETHUSD",1645028361882,1.65119204,3048.9,3048.8,0.00859534]
["bitfinex","ETHUSD",1645028362081,1.35119204,3048.9,3048.8,0.00859534]
["bitfinex","ETHUSD",1645028362279,1.35119204,3048.9,3048.7,0.00543404]
["bitfinex","ETHUSD",1645028362280,1.65119204,3048.9,3048.7,0.00543404]
["bitfinex","ETHUSD",1645028362481,3.41516644,3048.9,3048.7,0.00543404]
["bitfinex","ETHUSD",1645028362782,1.35119204,3048.8,3048.7,0.00543404]
["bitfinex","ETHUSD",1645028363180,0.82043,3048.7,3048.5,0.00447464]
["bitfinex","ETHUSD",1645028363382,0.82043,3048.7,3048.4,5.08820886]
["bitfinex","ETHUSD",1645028363582,4.90119204,3048.6,3048.5,0.00345898]
["bitfinex","ETHUSD",1645028363781,1.35119204,3048.6,3048.5,0.00345898]
["bitfinex","ETHUSD",1645028365430,1.35119204,3048.6,3048.5,5.898e-05]
["bitfinex","ETHUSD",1645028365431,29.53006083,3048.6,3048.5,5.898e-05]
["bitfinex","ETHUSD",1645028365625,2.4618705,3048.5,3047.7,4.9543]
["bitfinex","ETHUSD",1645028365826,2.03436,3048.4,3047.7,4.9543]
["bitfinex","ETHUSD",1645028366029,3.32119204,3047.8,3047.7,4.9543]
["bitfinex","ETHUSD",1645028366827,4.14182204,3047.8,3047.7,4.9543]
["bitfinex","ETHUSD",1645028367027,4.14182204,3047.8,3047.7,5.7812007]
["bitfinex","ETHUSD",1645028367028,0.33842457,3047.8,3047.7,5.7812007]
["bitfinex","ETHUSD",1645028367227,0.33842457,3047.8,3047.7,5.78119673]
["bitfinex","ETHUSD",1645028367628,0.33842457,3047.8,3047.7,4.9543]
["bitfinex","ETHUSD",1645028368632,0.33842457,3047.8,3047.7,4.9553]
["bitfinex","ETHUSD",1645028369287,4.1027745,3048.1,3048.0,0.25777526]
["bitfinex","ETHUSD",1645028369490,1.6410945,3048.1,3048.0,0.25777526]
["bitfinex","ETHUSD",1645028369687,2.4615755,3048.1,3048.0,0.25777526]
["bitfinex","ETHUSD",1645028369887,4.1027255,3048.1,3048.0,0.25777526]
["bitfinex","ETHUSD",1645028370689,0.820481,3048.1,3048.0,0.25777526]
["bitfinex","ETHUSD",1645028371389,0.820481,3048.1,3048.0,1.65596499]
["bitfinex","ETHUSD",1645028371586,0.82057,3048.2,3048.0,1.65696499]
["bitfinex","ETHUSD",1645028371788,0.82057,3048.2,3048.1,1.39918973]
["bitfinex","ETHUSD",1645028372190,1.19444,3048.8,3048.1,1.39918973]
["bitfinex","ETHUSD",1645028372191,0.82039,3048.5,3048.1,1.39918973]
["bitfinex","ETHUSD",1645028372389,1.64075,3048.7,3048.2,0.001]
["bitfinex","ETHUSD",1645028373031,0.1248,3049.0,3048.3,0.00860609]
["bitfinex","ETHUSD",1645028373234,1.32440377,3049.1,3048.3,2.02949205]
["bitfinex","ETHUSD",1645028373235,0.00860377,3049.1,3048.3,2.02949205]
["bitfinex","ETHUSD",1645028373431,0.00860377,3049.1,3048.4,1.39918973]
["bitfinex","ETHUSD",1645028373629,0.00860377,3049.1,3048.5,0.001]
["bitfinex","ETHUSD",1645028374030,0.8202418,3049.0,3048.5,1.39918973]
["bitfinex","ETHUSD",1645028374329,0.8202418,3049.0,3048.6,1.39918973]
["bitfinex","ETHUSD",1645028374530,0.82025,3048.9,3048.7,0.001]
["bitfinex","ETHUSD",1645028375129,1.64915414,3049.1,3048.5,1.39818973]
["bitfinex","ETHUSD",1645028375130,0.8201813,3049.3,3048.6,0.001]
["bitfinex","ETHUSD",1645028375329,0.8201813,3049.3,3048.6,1.39918973]
["bitfinex","ETHUSD",1645028375529,0.00860414,3049.1,3048.7,0.001]
["bitfinex","ETHUSD",1645028376276,0.00860414,3049.1,3048.5,4.8116807]
["bitfinex","ETHUSD",1645028376477,3.66208,3049.8,3048.6,5.65250393]
["bitfinex","ETHUSD",1645028376478,2.46078,3049.8,3048.6,5.65250393]
["bitfinex","ETHUSD",1645028376682,3.11166589,3050.5,3048.6,5.65250393]
["bitfinex","ETHUSD",1645028376683,0.00860424,3049.1,3048.7,2.02188596]
["bitfinex","ETHUSD",1645028376877,0.00860424,3049.1,3048.9,0.62269623]
["bitfinex","ETHUSD",1645028377077,0.00860424,3049.1,3049.0,0.62269623]
["bitfinex","ETHUSD",1645028377276,0.1638,3050.4,3049.7,0.01720848]
["bitfinex","ETHUSD",1645028377678,0.82003,3049.8,3049.7,0.01720848]
["bitfinex","ETHUSD",1645028378482,0.82003,3049.8,3049.7,1.41486415]
["bitfinex","ETHUSD",1645028378783,0.82003,3049.8,3049.7,1.41586415]
["bitfinex","ETHUSD",1645028379376,0.82003,3049.8,3049.7,0.01820848]
["bitfinex","ETHUSD",1645028379577,0.82003,3049.8,3049.7,0.01720848]
["bitfinex","ETHUSD",1645028380633,0.77003,3049.8,3049.7,0.01720848]
["bitfinex","ETHUSD",1645028385175,0.00859814,3049.9,3049.7,0.01720848]
["bitfinex","ETHUSD",1645028385977,1.6399371,3050.3,3049.7,0.01720848]
["bitfinex","ETHUSD",1645028386183,2.2249,3051.0,3049.7,0.01720848]
["bitfinex","ETHUSD",1645028386184,0.2918,3050.6,3049.8,1.39755152]
["bitfinex","ETHUSD",1645028386383,0.00859805,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1645028386781,0.00859805,3050.0,3049.9,3.48728526]
["bitfinex","ETHUSD",1645028386980,0.00859805,3050.0,3049.9,4.88483678]
["bitfinex","ETHUSD",1645028387280,0.25,3050.8,3049.9,1.39855152]
["bitfinex","ETHUSD",1645028387522,0.25,3050.8,3050.0,0.001]
["bitfinex","ETHUSD",1645028387523,0.00316392,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1645028387924,0.00316392,3050.1,3050.0,1.39855152]
["bitfinex","ETHUSD",1645028388125,0.00316392,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1645028388324,0.81992,3050.3,3049.9,0.001]
["bitfinex","ETHUSD",1645028388526,0.81992,3050.3,3049.8,1.39756699]
["bitfinex","ETHUSD",1645028388827,0.00826818,3050.2,3049.9,0.001]
["bitfinex","ETHUSD",1645028389023,0.00826818,3050.2,3049.7,0.01805255]
["bitfinex","ETHUSD",1645028389227,0.82823818,3050.2,3049.7,0.01805255]
["bitfinex","ETHUSD",1645028389428,2.4603701,3050.1,3049.7,0.01805255]
["bitfinex","ETHUSD",1645028389630,0.1638,3050.0,3049.7,0.01805255]
["bitfinex","ETHUSD",1645028389826,0.5902,3050.0,3049.7,0.01805255]
["bitfinex","ETHUSD",1645028390127,0.4638,3050.0,3049.7,0.01805255]
["bitfinex","ETHUSD",1645028390725,1.64025,3049.9,3049.7,0.01805255]
["bitfinex","ETHUSD",1645028390926,2.4602829,3049.9,3049.7,0.01805255]
["bitfinex","ETHUSD",1645028391128,0.8200329,3049.9,3049.7,0.01805255]
["bitfinex","ETHUSD",1645028391384,0.82837851,3050.0,3049.7,0.01805255]
["bitfinex","ETHUSD",1645028391580,0.00826851,3050.0,3049.7,0.01805255]
["bitfinex","ETHUSD",1645028391981,0.81998,3050.0,3049.7,0.01805255]
["bitfinex","ETHUSD",1645028392281,0.8199718,3050.1,3049.7,0.01805255]
["bitfinex","ETHUSD",1645028392483,0.1336,3050.8,3049.8,1.39751829]
["bitfinex","ETHUSD",1645028392484,1.3017,3050.7,3049.8,1.39751829]
["bitfinex","ETHUSD",1645028392681,1.3017,3050.7,3050.0,0.00084127]
["bitfinex","ETHUSD",1645028392682,0.1638,3050.7,3050.0,0.00084127]
["bitfinex","ETHUSD",1645028392879,0.32653749,3051.0,3050.0,0.00084127]
["bitfinex","ETHUSD",1645028393082,0.819753,3050.8,3050.0,1.39935956]
["bitfinex","ETHUSD",1645028393282,0.819753,3050.8,3050.1,0.001]
["bitfinex","ETHUSD",1645028393483,0.819753,3050.8,3050.1,1.39851829]
["bitfinex","ETHUSD",1645028393683,0.1638,3050.9,3050.2,1.39841394]
["bitfinex","ETHUSD",1645028393885,0.32653749,3051.0,3050.3,5.1368]
["bitfinex","ETHUSD",1645028393886,0.5,3050.4,3050.3,5.1368]
["bitfinex","ETHUSD",1645028394184,0.32653749,3051.0,3050.3,5.1368]
["bitfinex","ETHUSD",1645028394382,0.32653749,3051.0,3050.4,0.001]
["bitfinex","ETHUSD",1645028395826,0.00855204,3050.9,3050.4,0.001]
["bitfinex","ETHUSD",1645028396432,0.82829204,3050.9,3050.4,0.001]
["bitfinex","ETHUSD",1645028396629,0.00855204,3050.9,3050.4,0.001]
["bitfinex","ETHUSD",1645028396832,0.23045953,3051.0,3050.4,0.001]
["bitfinex","ETHUSD",1645028397027,0.23045953,3051.0,3050.4,0.82067]
["bitfinex","ETHUSD",1645028397229,0.18901165,3051.0,3050.4,0.001]
["bitfinex","ETHUSD",1645028397530,1.63959,3051.0,3050.4,0.001]
["bitfinex","ETHUSD",1645028397730,2.10761517,3051.0,3050.4,0.001]
["bitfinex","ETHUSD",1645028398531,1.6395176,3050.9,3050.4,0.001]
["bitfinex","ETHUSD",1645028399381,5.50669222,3050.9,3050.4,0.001]
["bitfinex","ETHUSD",1645028399580,1.63973,3050.8,3050.4,0.001]
["bitfinex","ETHUSD",1645028399777,3.2794221,3050.7,3050.4,0.001]
["bitfinex","ETHUSD",1645028399982,4.9191621,3050.7,3050.4,0.001]
["bitfinex","ETHUSD",1645028400781,0.81987,3050.6,3050.4,0.001]
["bitfinex","ETHUSD",1645028403330,0.81987,3050.6,3050.3,3.53004865]
["bitfinex","ETHUSD",1645028403533,0.81987,3050.6,3050.3,3.23004865]
["bitfinex","ETHUSD",1645028404139,4.85672483,3051.0,3050.3,4.04967865]
["bitfinex","ETHUSD",1645028404140,0.8196442,3050.8,3050.3,4.04967865]
["bitfinex","ETHUSD",1645028404332,2.96403107,3051.0,3050.6,1.4904316]
["bitfinex","ETHUSD",1645028404333,2.97258941,3051.0,3050.6,1.4904316]
["bitfinex","ETHUSD",1645028405332,2.96403107,3051.0,3050.6,1.4904316]
["bitfinex","ETHUSD",1645028405533,1.6392166,3051.0,3050.6,1.4904316]
["bitfinex","ETHUSD",1645028405743,0.0085587,3051.0,3050.6,1.4904316]
["bitfinex","ETHUSD",1645028405937,2.97258977,3051.0,3050.7,1.39713751]
["bitfinex","ETHUSD",1645028406276,0.0085587,3051.0,3050.7,1.39713751]
["bitfinex","ETHUSD",1645028406477,1.99620285,3051.0,3050.7,1.79013751]
["bitfinex","ETHUSD",1645028406691,3.5,3052.1,3050.8,7.54713751]
["bitfinex","ETHUSD",1645028406877,1.39734199,3051.0,3050.9,2.39713751]
["bitfinex","ETHUSD",1645028407077,1.1989,3052.3,3050.9,2.39713751]
["bitfinex","ETHUSD",1645028407078,0.1638,3052.3,3051.0,6.15]
["bitfinex","ETHUSD",1645028407278,1.88875,3052.6,3051.0,6.15]
["bitfinex","ETHUSD",1645028407279,0.25,3052.6,3051.2,0.3]
["bitfinex","ETHUSD",1645028407479,0.1638,3052.8,3051.4,1.82763]
["bitfinex","ETHUSD",1645028407480,0.81923,3052.5,3051.4,1.82763]
["bitfinex","ETHUSD",1645028407680,0.81923,3052.5,3051.5,1.21227]
["bitfinex","ETHUSD",1645028407877,0.81923,3052.5,3051.5,1.79013751]
["bitfinex","ETHUSD",1645028408080,3.5,3052.9,3051.6,1.39713751]
["bitfinex","ETHUSD",1645028408280,10.948789,3053.3,3051.6,1.39713751]
["bitfinex","ETHUSD",1645028408281,7.3,3053.3,3051.7,0.393]
["bitfinex","ETHUSD",1645028408489,7.3,3053.3,3051.8,1.39713751]
["bitfinex","ETHUSD",1645028408682,0.81908,3053.1,3051.8,2.90922751]
["bitfinex","ETHUSD",1645028408879,0.8191247,3053.0,3051.9,1.39655795]
["bitfinex","ETHUSD",1645028409080,0.8191247,3053.0,3052.0,0.81909]
["bitfinex","ETHUSD",1645028409282,0.00855045,3052.7,3052.1,0.668]
["bitfinex","ETHUSD",1645028409479,0.00855045,3052.7,3052.2,3.5446]
["bitfinex","ETHUSD",1645028410132,2.45725,3053.5,3052.2,3.5446]
["bitfinex","ETHUSD",1645028410133,3.5,3053.4,3052.3,1.0]
["bitfinex","ETHUSD",1645028410336,0.00855063,3052.6,3052.3,1.3]
["bitfinex","ETHUSD",1645028410732,0.00855063,3052.6,3052.2,3.5446]
["bitfinex","ETHUSD",1645028410932,0.82778063,3052.6,3052.2,3.5446]
["bitfinex","ETHUSD",1645028411632,4.27869526,3052.6,3052.2,3.5446]
["bitfinex","ETHUSD",1645028411834,0.1272,3052.5,3051.1,0.393]
["bitfinex","ETHUSD",1645028412135,0.81956,3051.8,3050.4,0.001]
["bitfinex","ETHUSD",1645028412332,4.95479678,3051.7,3050.7,3.5365]
["bitfinex","ETHUSD",1645028412533,0.0129687,3051.5,3050.7,3.5365]
["bitfinex","ETHUSD",1645028412734,1.172,3050.8,3050.7,3.5365]
["bitfinex","ETHUSD",1645028412934,1.172,3050.8,3050.4,0.001]
["bitfinex","ETHUSD",1645028413133,1.172,3050.8,3050.1,0.25]
["bitfinex","ETHUSD",1645028413134,0.81985,3050.8,3050.5,0.001]
["bitfinex","ETHUSD",1645028413335,1.33,3050.7,3050.2,0.001]
["bitfinex","ETHUSD",1645028413535,1.33,3050.7,3050.3,0.001]
["bitfinex","ETHUSD",1645028413782,1.33,3050.7,3050.1,0.25]
["bitfinex","ETHUSD",1645028413783,1.33,3050.7,3050.4,0.001]
["bitfinex","ETHUSD",1645028413982,1.33,3050.7,3050.5,0.001]
["bitfinex","ETHUSD",1645028414183,1.33,3050.7,3050.2,0.001]
["bitfinex","ETHUSD",1645028414389,1.33,3050.7,3050.3,0.001]
["bitfinex","ETHUSD",1645028414582,1.33,3050.7,3050.4,0.001]
["bitfinex","ETHUSD",1645028414782,1.33,3050.7,3050.5,0.001]
["bitfinex","ETHUSD",1645028414983,1.33,3050.7,3050.2,0.001]
["bitfinex","ETHUSD",1645028415182,1.33,3050.7,3050.3,0.001]
["bitfinex","ETHUSD",1645028415384,1.33,3050.7,3050.4,0.001]
["bitfinex","ETHUSD",1645028415582,1.33,3050.7,3050.5,0.001]
["bitfinex","ETHUSD",1645028415784,1.33,3050.7,3050.2,0.001]
["bitfinex","ETHUSD",1645028416085,1.33,3050.7,3050.3,0.001]
["bitfinex","ETHUSD",1645028416086,8.06817937,3050.7,3050.3,0.001]
["bitfinex","ETHUSD",1645028416283,8.06817937,3050.7,3050.4,0.001]
["bitfinex","ETHUSD",1645028416284,4.9093166,3050.7,3050.4,0.001]
["bitfinex","ETHUSD",1645028416489,0.8199,3050.4,3049.9,0.03419945]
["bitfinex","ETHUSD",1645028416688,1.6398819,3050.4,3049.9,0.03419945]
["bitfinex","ETHUSD",1645028416885,1.33,3050.0,3049.9,0.03419945]
["bitfinex","ETHUSD",1645028417084,1.33,3050.0,3049.9,1.43166455]
["bitfinex","ETHUSD",1645028417527,1.33,3050.0,3049.9,1.3974651]
["bitfinex","ETHUSD",1645028417727,1.33,3050.0,3049.8,1.40600934]
["bitfinex","ETHUSD",1645028417927,1.33,3050.0,3049.9,1.3974651]
["bitfinex","ETHUSD",1645028418228,0.8198157,3050.6,3049.9,0.0674651]
["bitfinex","ETHUSD",1645028418829,0.81986,3050.4,3049.8,0.00854455]
["bitfinex","ETHUSD",1645028419028,1.6397398,3050.4,3049.8,0.00854455]
["bitfinex","ETHUSD",1645028419235,1.9397398,3050.4,3049.8,0.00854455]
["bitfinex","ETHUSD",1645028419434,1.6397398,3050.4,3049.8,0.00854455]
["bitfinex","ETHUSD",1645028419632,2.79400154,3051.0,3049.8,0.00854455]
["bitfinex","ETHUSD",1645028419633,5.25384154,3051.0,3049.8,0.00854455]
["bitfinex","ETHUSD",1645028419830,1.14530262,3051.0,3049.9,0.8197]
["bitfinex","ETHUSD",1645028420032,1.12163287,3051.3,3049.9,0.8197]
["bitfinex","ETHUSD",1645028420232,1.12163287,3051.3,3050.0,4.12269623]
["bitfinex","ETHUSD",1645028420233,0.00854769,3051.0,3050.0,4.12269623]
["bitfinex","ETHUSD",1645028420433,0.00854769,3051.0,3050.1,1.0]
["bitfinex","ETHUSD",1645028420632,0.00854769,3051.0,3050.2,4.39312]
["bitfinex","ETHUSD",1645028420831,0.00854769,3051.0,3050.3,1.0]
["bitfinex","ETHUSD",1645028421033,0.4138,3052.2,3050.4,10.03297193]
["bitfinex","ETHUSD",1645028421304,15.1992,3052.6,3050.7,0.62269623]
["bitfinex","ETHUSD",1645028421305,0.00855335,3051.0,3050.7,0.62269623]
["bitfinex","ETHUSD",1645028421605,0.00855335,3051.0,3050.8,5.52496434]
["bitfinex","ETHUSD",1645028421803,0.00855335,3051.0,3050.9,4.47369059]
["bitfinex","ETHUSD",1645028422004,0.00855335,3051.0,3050.9,1.393]
["bitfinex","ETHUSD",1645028422203,1.63864,3052.7,3050.9,4.75793993]
["bitfinex","ETHUSD",1645028422404,0.1638,3052.6,3050.9,4.75793993]
["bitfinex","ETHUSD",1645028422805,0.1638,3052.6,3051.0,0.8192412]
["bitfinex","ETHUSD",1645028423004,0.1638,3052.6,3050.9,6.69654993]
["bitfinex","ETHUSD",1645028423005,0.1638,3053.2,3051.2,5.0]
["bitfinex","ETHUSD",1645028423208,0.81913,3053.2,3051.3,6.30675545]
["bitfinex","ETHUSD",1645028423412,0.624,3054.0,3052.8,5.0]
["bitfinex","ETHUSD",1645028423606,0.161,3054.4,3052.9,4.2591]
["bitfinex","ETHUSD",1645028423814,0.03,3054.7,3053.4,5.0]
["bitfinex","ETHUSD",1645028424011,1.97920247,3055.6,3053.4,5.0]
["bitfinex","ETHUSD",1645028424012,9.7405,3055.7,3053.5,15.043]
["bitfinex","ETHUSD",1645028424207,0.03,3054.7,3054.1,1.04004]
["bitfinex","ETHUSD",1645028424410,0.03,3055.6,3054.1,0.6146]
["bitfinex","ETHUSD",1645028424615,0.16776991,3055.6,3054.1,0.6146]
["bitfinex","ETHUSD",1645028424807,0.16776991,3055.6,3054.1,0.2216]
["bitfinex","ETHUSD",1645028424808,0.15696991,3055.6,3054.1,0.2216]
["bitfinex","ETHUSD",1645028425030,0.00854204,3054.6,3054.1,0.2216]
["bitfinex","ETHUSD",1645028425430,0.00854204,3054.6,3053.3,1.63734]
["bitfinex","ETHUSD",1645028425630,0.00854204,3054.6,3053.3,2.63734]
["bitfinex","ETHUSD",1645028425832,0.0209874,3054.7,3053.4,3.5]
["bitfinex","ETHUSD",1645028426032,2.5905926,3055.2,3053.3,2.63734]
["bitfinex","ETHUSD",1645028426033,0.0209874,3055.1,3053.3,2.63734]
["bitfinex","ETHUSD",1645028426239,0.0209874,3055.1,3053.1,0.643]
["bitfinex","ETHUSD",1645028426240,0.00854283,3054.1,3053.1,0.643]
["bitfinex","ETHUSD",1645028426535,0.00854283,3054.1,3053.0,2.63747]
["bitfinex","ETHUSD",1645028427140,0.0209874,3054.7,3053.0,2.63747]
["bitfinex","ETHUSD",1645028427336,0.00854354,3053.7,3053.0,2.63747]
["bitfinex","ETHUSD",1645028427534,0.03416904,3054.2,3053.9,0.01708707]
["bitfinex","ETHUSD",1645028427736,1.74779384,3056.0,3054.1,6.15]
["bitfinex","ETHUSD",1645028427940,0.131048,3056.5,3055.2,0.2972]
["bitfinex","ETHUSD",1645028428142,0.131048,3056.5,3055.6,0.01216787]
["bitfinex","ETHUSD",1645028428143,0.41391098,3056.5,3055.6,0.01216787]
["bitfinex","ETHUSD",1645028428339,0.131048,3056.5,3055.3,0.84925345]
["bitfinex","ETHUSD",1645028428541,0.131048,3056.5,3054.3,0.61413205]
["bitfinex","ETHUSD",1645028428542,0.25,3055.9,3054.3,0.61413205]
["bitfinex","ETHUSD",1645028428793,0.25,3055.9,3053.1,1.63728]
["bitfinex","ETHUSD",1645028428794,1.2116,3055.8,3053.1,1.63728]
["bitfinex","ETHUSD",1645028428984,0.0126509,3054.4,3053.1,1.63728]
["bitfinex","ETHUSD",1645028429183,0.0126509,3054.4,3053.0,0.38819997]
["bitfinex","ETHUSD",1645028429582,0.25,3055.0,3054.3,5.0]
["bitfinex","ETHUSD",1645028429788,0.393,3054.9,3054.3,5.0]
["bitfinex","ETHUSD",1645028429982,0.393,3054.9,3053.0,0.13819997]
["bitfinex","ETHUSD",1645028429983,0.00313219,3054.4,3053.0,0.13819997]
["bitfinex","ETHUSD",1645028430182,0.39613219,3054.4,3053.0,0.13819997]
["bitfinex","ETHUSD",1645028430783,0.393,3054.4,3054.3,5.0]
["bitfinex","ETHUSD",1645028430984,0.393,3054.4,3053.0,0.13819997]
["bitfinex","ETHUSD",1645028430985,0.40154404,3054.4,3054.0,0.00854503]
["bitfinex","ETHUSD",1645028431185,0.81893,3054.3,3054.0,0.00854503]
["bitfinex","ETHUSD",1645028431393,0.81893,3054.3,3051.6,5.675]
["bitfinex","ETHUSD",1645028431394,5.0,3054.1,3051.6,5.675]
["bitfinex","ETHUSD",1645028431586,3.5,3054.0,3051.6,5.675]
["bitfinex","ETHUSD",1645028431785,5.312,3053.9,3051.6,5.675]
["bitfinex","ETHUSD",1645028431983,3.75,3053.8,3051.7,0.13819997]
["bitfinex","ETHUSD",1645028432184,0.393,3053.7,3051.7,0.13819997]
["bitfinex","ETHUSD",1645028432386,0.5218,3053.7,3051.7,0.13819997]
["bitfinex","ETHUSD",1645028432650,3.5,3053.6,3051.7,0.13819997]
["bitfinex","ETHUSD",1645028432848,0.393,3053.5,3051.7,0.13819997]
["bitfinex","ETHUSD",1645028433447,3.5,3053.4,3051.7,0.13819997]
["bitfinex","ETHUSD",1645028433646,0.3748,3053.8,3051.7,0.13819997]
["bitfinex","ETHUSD",1645028433647,0.393,3053.3,3051.7,0.13819997]
["bitfinex","ETHUSD",1645028433848,3.5,3053.7,3051.7,0.13819997]
["bitfinex","ETHUSD",1645028434045,0.393,3053.2,3051.7,0.13819997]
["bitfinex","ETHUSD",1645028434345,3.35665717,3053.1,3051.7,1.13819997]
["bitfinex","ETHUSD",1645028434547,4.92294088,3053.1,3052.5,0.00854762]
["bitfinex","ETHUSD",1645028434748,4.92294088,3053.1,3052.5,4.762e-05]
["bitfinex","ETHUSD",1645028434749,4.35858262,3053.0,3052.5,4.762e-05]
["bitfinex","ETHUSD",1645028434955,0.01214164,3052.7,3052.5,4.762e-05]
["bitfinex","ETHUSD",1645028435146,0.393,3052.6,3052.5,4.762e-05]
["bitfinex","ETHUSD",1645028435644,0.393,3052.6,3050.9,2.9772]
["bitfinex","ETHUSD",1645028435645,0.5194,3052.6,3050.9,2.9772]
["bitfinex","ETHUSD",1645028435847,0.81943,3052.3,3050.9,2.9772]
["bitfinex","ETHUSD",1645028436045,0.393,3052.2,3050.9,2.9772]
["bitfinex","ETHUSD",1645028436276,0.393,3052.1,3050.9,2.9772]
["bitfinex","ETHUSD",1645028436483,0.32558262,3053.0,3052.1,1.179]
["bitfinex","ETHUSD",1645028436484,3.6232,3052.8,3052.1,1.179]
["bitfinex","ETHUSD",1645028436679,0.3,3052.8,3052.1,1.179]
["bitfinex","ETHUSD",1645028436877,0.45358262,3053.0,3052.1,1.179]
["bitfinex","ETHUSD",1645028436878,0.1264,3052.9,3052.1,1.179]
["bitfinex","ETHUSD",1645028437079,6.55754,3053.5,3052.1,1.179]
["bitfinex","ETHUSD",1645028437080,0.393,3052.7,3052.2,3.56546482]
["bitfinex","ETHUSD",1645028437279,0.393,3053.3,3052.1,1.179]
["bitfinex","ETHUSD",1645028437482,0.393,3053.3,3052.2,3.54537898]
["bitfinex","ETHUSD",1645028437781,0.393,3053.3,3052.1,1.9054]
["bitfinex","ETHUSD",1645028438181,0.393,3053.3,3052.2,1.39612641]
["bitfinex","ETHUSD",1645028438381,0.393,3053.3,3052.2,2.39612641]
["bitfinex","ETHUSD",1645028438587,0.393,3053.3,3052.3,1.39612641]
["bitfinex","ETHUSD",1645028439280,0.393,3053.3,3052.3,2.39612641]
["bitfinex","ETHUSD",1645028439483,0.393,3053.3,3052.4,1.39612641]
["bitfinex","ETHUSD",1645028440328,0.8190157,3053.7,3052.4,1.39612641]
["bitfinex","ETHUSD",1645028440529,0.00854536,3053.4,3052.5,1.39612641]
["bitfinex","ETHUSD",1645028440734,0.00854536,3053.4,3052.6,3.58079567]
["bitfinex","ETHUSD",1645028440929,0.00854536,3053.4,3052.7,1.39612641]
["bitfinex","ETHUSD",1645028441132,0.00854536,3053.4,3052.8,3.55902435]
["bitfinex","ETHUSD",1645028441330,0.00854536,3053.4,3052.9,2.39612641]
["bitfinex","ETHUSD",1645028441531,0.81901,3053.9,3052.3,3.03]
["bitfinex","ETHUSD",1645028441733,0.00854562,3053.4,3052.4,2.39604138]
["bitfinex","ETHUSD",1645028441930,0.00854562,3053.4,3052.5,1.39604138]
["bitfinex","ETHUSD",1645028442732,0.81901,3053.9,3052.5,1.39604138]
["bitfinex","ETHUSD",1645028442934,0.00854547,3053.4,3052.5,1.39604138]
["bitfinex","ETHUSD",1645028443430,0.00854547,3053.4,3052.3,2.87484843]
["bitfinex","ETHUSD",1645028443431,0.00854547,3053.4,3052.6,1.39604138]
["bitfinex","ETHUSD",1645028443630,0.00854547,3053.4,3052.7,1.39604138]
["bitfinex","ETHUSD",1645028443883,0.81909,3053.5,3052.3,2.8663]
["bitfinex","ETHUSD",1645028444083,0.81909,3053.5,3052.4,1.39615615]
["bitfinex","ETHUSD",1645028444286,1.06908,3053.6,3052.5,3.90638075]
["bitfinex","ETHUSD",1645028444287,0.00854552,3053.4,3052.5,3.90638075]
["bitfinex","ETHUSD",1645028444484,0.00854552,3053.4,3052.6,1.39615615]
["bitfinex","ETHUSD",1645028444683,0.00854552,3053.4,3052.6,2.39615615]
["bitfinex","ETHUSD",1645028444885,0.00854552,3053.4,3052.7,1.39615615]
["bitfinex","ETHUSD",1645028445084,0.393,3054.1,3052.8,1.39615615]
["bitfinex","ETHUSD",1645028445287,0.393,3054.1,3052.9,1.39615615]
["bitfinex","ETHUSD",1645028445485,0.00854552,3053.4,3053.0,1.39615615]
["bitfinex","ETHUSD",1645028445685,0.00854552,3053.4,3052.4,1.0]
["bitfinex","ETHUSD",1645028445886,0.00854552,3053.4,3052.5,1.39606975]
["bitfinex","ETHUSD",1645028446089,0.00854552,3053.4,3052.5,7.07022059]
["bitfinex","ETHUSD",1645028446284,0.3724,3054.5,3052.6,2.39606975]
["bitfinex","ETHUSD",1645028446285,0.25,3054.5,3052.6,2.39606975]
["bitfinex","ETHUSD",1645028446485,0.25,3054.5,3052.7,6.06499004]
["bitfinex","ETHUSD",1645028446687,0.00854547,3053.4,3052.8,1.39606975]
["bitfinex","ETHUSD",1645028446885,0.00854547,3053.4,3052.8,2.39606975]
["bitfinex","ETHUSD",1645028447084,0.00854547,3053.4,3052.9,1.39606975]
["bitfinex","ETHUSD",1645028447535,0.25,3054.5,3054.4,0.62747258]
["bitfinex","ETHUSD",1645028448537,0.8187228,3054.7,3054.4,0.62747258]
["bitfinex","ETHUSD",1645028448739,1.1187228,3054.7,3054.4,0.62747258]
["bitfinex","ETHUSD",1645028448938,0.8189,3054.5,3054.4,0.62747258]
["bitfinex","ETHUSD",1645028449137,0.26794544,3054.4,3052.9,1.0]
["bitfinex","ETHUSD",1645028449339,0.81902,3054.1,3052.8,1.0]
["bitfinex","ETHUSD",1645028449537,0.81902,3054.1,3052.9,1.39603508]
["bitfinex","ETHUSD",1645028449538,0.393,3054.0,3052.9,1.39603508]
["bitfinex","ETHUSD",1645028449738,0.8190021,3053.8,3052.9,1.39603508]
["bitfinex","ETHUSD",1645028449936,1.2120021,3053.8,3053.0,1.39603508]
["bitfinex","ETHUSD",1645028450137,1.2120021,3053.8,3052.4,4.51612824]
["bitfinex","ETHUSD",1645028450138,0.393,3053.8,3053.1,1.39603508]
["bitfinex","ETHUSD",1645028450337,0.393,3053.8,3052.6,3.50747863]
["bitfinex","ETHUSD",1645028450338,0.393,3053.8,3052.7,2.39603508]
["bitfinex","ETHUSD",1645028450543,0.393,3053.8,3052.8,1.39603508]
["bitfinex","ETHUSD",1645028451139,0.393,3053.8,3052.9,1.39603508]
["bitfinex","ETHUSD",1645028451384,0.00854514,3053.7,3053.1,0.00854655]
["bitfinex","ETHUSD",1645028451586,0.13414514,3053.7,3053.1,0.00854655]
["bitfinex","ETHUSD",1645028451985,0.00854514,3053.7,3053.1,0.00854655]
["bitfinex","ETHUSD",1645028452388,2.4049076,3053.8,3052.4,1.00094821]
["bitfinex","ETHUSD",1645028452589,2.4049076,3053.8,3053.2,0.00854637]
["bitfinex","ETHUSD",1645028452590,0.8190248,3053.5,3053.2,0.00854637]
["bitfinex","ETHUSD",1645028452889,0.47252786,3053.7,3053.2,0.00854637]
["bitfinex","ETHUSD",1645028453090,0.00854524,3053.7,3053.2,0.00854637]
["bitfinex","ETHUSD",1645028453592,0.25,3053.8,3052.4,1.0]
["bitfinex","ETHUSD",1645028453790,0.25,3053.8,3052.5,5.04329364]
["bitfinex","ETHUSD",1645028453988,0.00854529,3053.7,3053.2,0.00854642]
["bitfinex","ETHUSD",1645028454188,0.00854529,3053.7,3053.3,1.3960454]
["bitfinex","ETHUSD",1645028454387,0.00854529,3053.7,3053.4,3.57836225]
["bitfinex","ETHUSD",1645028454589,0.00854529,3053.7,3053.5,1.3960454]
["bitfinex","ETHUSD",1645028454788,0.26794544,3054.4,3053.5,2.3960454]
["bitfinex","ETHUSD",1645028455034,0.26794544,3054.4,3053.6,5.16695713]
["bitfinex","ETHUSD",1645028455035,0.00854525,3053.7,3053.6,5.16695713]
["bitfinex","ETHUSD",1645028455247,0.00854525,3053.7,3053.6,1.3960454]
["bitfinex","ETHUSD",1645028455834,0.00854525,3053.7,3053.4,4.96739733]
["bitfinex","ETHUSD",1645028456035,0.26794544,3054.4,3053.5,1.3960454]
["bitfinex","ETHUSD",1645028456235,0.26794544,3054.4,3053.6,3.72124413]
["bitfinex","ETHUSD",1645028456236,0.00854507,3053.8,3053.6,3.72124413]
["bitfinex","ETHUSD",1645028456435,0.00854507,3053.8,3053.7,1.3960454]
["bitfinex","ETHUSD",1645028456634,0.00854507,3053.8,3053.5,1.3960454]
["bitfinex","ETHUSD",1645028456834,0.00854507,3053.8,3053.6,1.3960454]
["bitfinex","ETHUSD",1645028457038,0.03417454,3054.3,3053.8,0.01709013]
["bitfinex","ETHUSD",1645028457237,0.26794544,3054.4,3053.8,0.01709013]
["bitfinex","ETHUSD",1645028458890,0.26794544,3054.4,3053.9,1.39572846]
["bitfinex","ETHUSD",1645028459192,0.26794544,3054.4,3053.8,0.01709013]
["bitfinex","ETHUSD",1645028459393,0.26794544,3054.4,3053.9,1.3957439]
["bitfinex","ETHUSD",1645028459792,0.00825592,3054.3,3053.9,1.3957439]
["bitfinex","ETHUSD",1645028460796,0.26794544,3054.4,3053.9,1.3957439]
["bitfinex","ETHUSD",1645028461094,0.00825592,3054.3,3054.0,3.57379518]
["bitfinex","ETHUSD",1645028461302,3.2741466,3055.5,3054.2,6.15]
["bitfinex","ETHUSD",1645028461505,0.393,3055.9,3054.3,4.8957439]
["bitfinex","ETHUSD",1645028461506,0.25,3055.9,3054.3,4.8957439]
["bitfinex","ETHUSD",1645028461698,1.1304,3056.1,3054.4,2.31070013]
["bitfinex","ETHUSD",1645028461893,0.00521132,3056.6,3054.5,5.51070013]
["bitfinex","ETHUSD",1645028462095,0.0001,3056.0,3054.6,14.9353801]
["bitfinex","ETHUSD",1645028462294,0.00521132,3056.6,3054.6,14.9353801]
["bitfinex","ETHUSD",1645028462295,0.5,3056.5,3054.9,3.09661]
["bitfinex","ETHUSD",1645028462544,0.03,3056.1,3055.0,1.3957439]
["bitfinex","ETHUSD",1645028462737,0.25,3056.1,3055.0,2.3957439]
["bitfinex","ETHUSD",1645028462938,0.26203,3056.1,3055.1,1.3957439]
["bitfinex","ETHUSD",1645028463344,0.81828,3056.0,3055.1,1.3957439]
["bitfinex","ETHUSD",1645028464339,1.9367034,3055.9,3055.1,1.3957439]
["bitfinex","ETHUSD",1645028464540,0.81843,3055.8,3055.1,1.3957439]
["bitfinex","ETHUSD",1645028464742,1.9367034,3055.9,3055.1,1.3957439]
["bitfinex","ETHUSD",1645028464743,0.00307457,3055.7,3055.1,1.3957439]
["bitfinex","ETHUSD",1645028465739,0.55521132,3056.1,3055.1,1.3957439]
["bitfinex","ETHUSD",1645028465945,0.0085486,3055.6,3055.1,1.3957439]
["bitfinex","ETHUSD",1645028466791,0.00521132,3056.1,3055.2,1.6364]
["bitfinex","ETHUSD",1645028466989,0.00854869,3055.5,3055.4,0.61495623]
["bitfinex","ETHUSD",1645028467391,0.00521132,3056.7,3055.5,6.15]
["bitfinex","ETHUSD",1645028467590,7.3,3057.1,3055.7,4.8]
["bitfinex","ETHUSD",1645028467591,1.34956288,3056.9,3055.7,4.8]
["bitfinex","ETHUSD",1645028467795,0.25538076,3056.7,3055.9,0.81793]
["bitfinex","ETHUSD",1645028467990,0.25,3056.7,3056.1,0.81794]
["bitfinex","ETHUSD",1645028468192,0.00538076,3056.6,3056.2,1.3957439]
["bitfinex","ETHUSD",1645028468993,0.00538076,3056.8,3056.2,2.2136371]
["bitfinex","ETHUSD",1645028469191,0.00538076,3056.8,3056.3,2.2136439]
["bitfinex","ETHUSD",1645028469391,0.12546288,3056.9,3056.4,1.3957439]
["bitfinex","ETHUSD",1645028469392,0.03084364,3056.9,3056.4,1.3957439]
["bitfinex","ETHUSD",1645028469591,0.0085537,3056.6,3056.4,1.3957439]
["bitfinex","ETHUSD",1645028470138,1.70701557,3057.0,3056.0,1.0]
["bitfinex","ETHUSD",1645028470438,3.8,3056.9,3056.1,1.39501642]
["bitfinex","ETHUSD",1645028470635,3.8,3056.9,3055.5,1.0]
["bitfinex","ETHUSD",1645028470636,1.63637,3056.7,3055.5,1.0]
["bitfinex","ETHUSD",1645028470836,1.63637,3056.7,3055.6,1.39509555]
["bitfinex","ETHUSD",1645028471138,1.63637,3056.7,3055.7,1.39509555]
["bitfinex","ETHUSD",1645028471336,1.63637,3056.7,3055.8,1.39509555]
["bitfinex","ETHUSD",1645028471535,1.63637,3056.7,3055.9,1.39509555]
["bitfinex","ETHUSD",1645028471736,1.63637,3056.7,3056.0,1.39509555]
["bitfinex","ETHUSD",1645028471936,1.63637,3056.7,3056.1,1.39509555]
["bitfinex","ETHUSD",1645028472139,1.63637,3056.7,3055.4,0.81816]
["bitfinex","ETHUSD",1645028472335,0.81818,3056.5,3055.5,1.39504688]
["bitfinex","ETHUSD",1645028472539,1.06818,3056.5,3055.6,1.39504688]
["bitfinex","ETHUSD",1645028472736,1.06818,3056.5,3056.3,0.00094475]
["bitfinex","ETHUSD",1645028472938,1.88642,3056.5,3056.3,0.00094475]
["bitfinex","ETHUSD",1645028474286,3.46193163,3056.4,3056.3,0.00094475]
["bitfinex","ETHUSD",1645028476206,3.72327412,3056.5,3056.3,0.00094475]
["bitfinex","ETHUSD",1645028477846,2.90500262,3056.5,3056.3,0.00094475]
["bitfinex","ETHUSD",1645028479044,3.72325682,3056.5,3056.3,0.00094475]
["bitfinex","ETHUSD",1645028479246,3.54645682,3056.5,3056.3,0.00094475]
["bitfinex","ETHUSD",1645028479446,5.0,3056.4,3056.3,4.475e-05]
["bitfinex","ETHUSD",1645028479646,5.5394,3056.4,3056.3,4.475e-05]
["bitfinex","ETHUSD",1645028479844,0.5434,3056.4,3056.3,4.475e-05]
["bitfinex","ETHUSD",1645028480045,0.5418,3056.4,3056.3,4.475e-05]
["bitfinex","ETHUSD",1645028480248,0.537,3056.4,3056.3,4.475e-05]
["bitfinex","ETHUSD",1645028480449,0.5162,3056.4,3056.3,4.475e-05]
["bitfinex","ETHUSD",1645028480648,0.693,3056.4,3056.3,4.475e-05]
["bitfinex","ETHUSD",1645028481146,1.8242,3056.4,3056.1,0.00010648]
["bitfinex","ETHUSD",1645028481411,1.8242,3056.4,3054.8,1.39542673]
["bitfinex","ETHUSD",1645028481412,1.6369713,3055.9,3054.8,1.39542673]
["bitfinex","ETHUSD",1645028481606,0.25,3055.7,3054.8,1.39542673]
["bitfinex","ETHUSD",1645028482206,0.25,3055.7,3054.8,4.96209074]
["bitfinex","ETHUSD",1645028482407,0.25,3055.7,3054.9,2.39542673]
["bitfinex","ETHUSD",1645028482605,0.25,3055.7,3055.0,1.39542673]
["bitfinex","ETHUSD",1645028483008,0.25,3055.7,3055.1,0.81823]
["bitfinex","ETHUSD",1645028483205,0.25,3055.7,3055.2,1.39542673]
["bitfinex","ETHUSD",1645028483406,0.25,3055.7,3055.2,2.39542673]
["bitfinex","ETHUSD",1645028483606,0.25,3055.7,3055.3,1.39542673]
["bitfinex","ETHUSD",1645028484110,0.25,3055.7,3055.4,1.39542673]
["bitfinex","ETHUSD",1645028484711,0.81824,3056.4,3055.4,1.39542673]
["bitfinex","ETHUSD",1645028484712,0.25,3056.4,3055.5,3.59827469]
["bitfinex","ETHUSD",1645028484909,0.00535386,3056.3,3055.6,2.39542673]
["bitfinex","ETHUSD",1645028485148,0.00535386,3056.3,3055.7,5.08364318]
["bitfinex","ETHUSD",1645028485349,0.00535386,3056.3,3055.8,3.21348083]
["bitfinex","ETHUSD",1645028485554,0.00535386,3056.3,3055.9,1.39542673]
["bitfinex","ETHUSD",1645028485950,0.00535386,3056.3,3055.9,5.78864659]
["bitfinex","ETHUSD",1645028486149,1.07337386,3057.2,3056.0,1.39542673]
["bitfinex","ETHUSD",1645028486350,0.00839997,3056.5,3056.1,4.56410254]
["bitfinex","ETHUSD",1645028486550,0.00839997,3056.5,3056.2,1.39542673]
["bitfinex","ETHUSD",1645028486755,0.00839997,3056.5,3056.3,3.50785256]
["bitfinex","ETHUSD",1645028487050,0.00839997,3056.5,3056.4,1.39542673]
["bitfinex","ETHUSD",1645028487251,0.00535386,3057.2,3056.4,2.39542673]
["bitfinex","ETHUSD",1645028487551,0.00797057,3056.6,3056.5,1.39542673]
["bitfinex","ETHUSD",1645028487751,0.00535386,3057.2,3056.5,1.39542673]
["bitfinex","ETHUSD",1645028487752,0.00535386,3057.2,3057.1,0.079696]
["bitfinex","ETHUSD",1645028487951,0.25535386,3057.3,3057.1,0.079696]
["bitfinex","ETHUSD",1645028488154,1.89134386,3057.3,3057.1,0.079696]
["bitfinex","ETHUSD",1645028488350,1.84134386,3057.3,3057.1,0.079696]
["bitfinex","ETHUSD",1645028493351,2.16692648,3057.3,3057.1,0.079696]
["bitfinex","ETHUSD",1645028494150,1.84134386,3057.3,3057.1,0.079696]
["bitfinex","ETHUSD",1645028495454,1.63614,3057.2,3057.1,0.079696]
["bitfinex","ETHUSD",1645028495652,1.84134386,3057.3,3057.1,0.079696]
["bitfinex","ETHUSD",1645028497205,0.3,3057.2,3057.1,0.079696]
["bitfinex","ETHUSD",1645028497399,0.62558262,3057.2,3057.1,0.079696]
["bitfinex","ETHUSD",1645028499100,0.6175081,3057.2,3057.1,0.079696]
["bitfinex","ETHUSD",1645028500846,0.32558262,3057.2,3057.1,0.079696]
["bitfinex","ETHUSD",1645028501046,0.21391926,3057.3,3057.1,1.47450632]
["bitfinex","ETHUSD",1645028501247,0.21391926,3057.3,3057.1,0.079696]
["bitfinex","ETHUSD",1645028501647,0.20535386,3057.3,3057.1,0.079696]
["bitfinex","ETHUSD",1645028502649,0.20535386,3057.3,3057.2,1.39477483]
["bitfinex","ETHUSD",1645028502849,0.20535386,3057.3,3057.1,0.08056475]
["bitfinex","ETHUSD",1645028503050,0.20535386,3057.3,3057.2,1.39479131]
["bitfinex","ETHUSD",1645028505307,0.2,3057.3,3057.2,1.39479131]
["bitfinex","ETHUSD",1645028505904,0.00830826,3057.4,3057.2,1.39479131]
["bitfinex","ETHUSD",1645028506105,0.00830826,3057.4,3057.2,1.53299128]
["bitfinex","ETHUSD",1645028506306,0.00830826,3057.4,3057.3,3.03924804]
["bitfinex","ETHUSD",1645028506508,0.00535386,3058.0,3057.4,6.98413722]
["bitfinex","ETHUSD",1645028506706,0.00535386,3058.0,3057.5,1.39479131]
["bitfinex","ETHUSD",1645028506707,0.03191687,3057.9,3057.5,1.39479131]
["bitfinex","ETHUSD",1645028506907,0.03191687,3057.9,3057.5,2.39479131]
["bitfinex","ETHUSD",1645028507106,0.03191687,3057.9,3057.6,1.39479131]
["bitfinex","ETHUSD",1645028507306,0.03191687,3057.9,3057.6,2.39479131]
["bitfinex","ETHUSD",1645028507555,3.5,3058.6,3057.7,1.39479131]
["bitfinex","ETHUSD",1645028507749,7.83,3058.7,3057.7,1.39479131]
["bitfinex","ETHUSD",1645028507954,0.04149492,3058.2,3057.7,1.39479131]
["bitfinex","ETHUSD",1645028508154,0.04149492,3058.2,3057.5,1.39479131]
["bitfinex","ETHUSD",1645028508155,1.46458061,3058.2,3057.5,1.39479131]
["bitfinex","ETHUSD",1645028508350,1.63563,3058.1,3057.6,1.39468507]
["bitfinex","ETHUSD",1645028508550,1.63563,3058.1,3057.4,0.01661652]
["bitfinex","ETHUSD",1645028508551,0.393,3058.0,3057.7,1.39468507]
["bitfinex","ETHUSD",1645028508752,0.128,3058.0,3057.8,1.39468507]
["bitfinex","ETHUSD",1645028508951,3.5,3058.6,3057.9,1.39468507]
["bitfinex","ETHUSD",1645028509150,3.8,3058.6,3058.0,1.39468507]
["bitfinex","ETHUSD",1645028509351,0.82070486,3058.1,3057.4,0.01661652]
["bitfinex","ETHUSD",1645028509553,0.82070486,3058.1,3057.5,1.39453518]
["bitfinex","ETHUSD",1645028510054,0.82070486,3058.1,3057.5,0.57419787]
["bitfinex","ETHUSD",1645028510055,4.31775,3058.0,3057.5,0.57419787]
["bitfinex","ETHUSD",1645028510253,4.31775,3058.0,3057.2,0.00087262]
["bitfinex","ETHUSD",1645028510254,5.0,3057.7,3057.2,0.00087262]
["bitfinex","ETHUSD",1645028510453,5.0,3057.7,3057.1,0.079696]
["bitfinex","ETHUSD",1645028510454,5.0,3057.4,3057.1,6.862e-05]
["bitfinex","ETHUSD",1645028510653,5.0,3057.4,3056.4,0.62203083]
["bitfinex","ETHUSD",1645028510654,6.543,3057.3,3056.4,0.62203083]
["bitfinex","ETHUSD",1645028510856,6.543,3057.3,3056.1,0.62203083]
["bitfinex","ETHUSD",1645028510857,0.5,3056.5,3056.1,0.62203083]
["bitfinex","ETHUSD",1645028511056,3.19625331,3056.5,3056.1,0.62203083]
["bitfinex","ETHUSD",1645028511311,0.32558262,3056.4,3056.1,0.62203083]
["bitfinex","ETHUSD",1645028511510,0.81828,3056.3,3056.1,0.62203083]
["bitfinex","ETHUSD",1645028511715,0.81828,3056.3,3056.1,0.00857458]
["bitfinex","ETHUSD",1645028511910,1.21128,3056.3,3056.1,0.00857458]
["bitfinex","ETHUSD",1645028512618,2.02956,3056.3,3055.7,0.62203083]
["bitfinex","ETHUSD",1645028512812,0.81829,3056.1,3055.7,0.62203083]
["bitfinex","ETHUSD",1645028513012,3.83562295,3056.0,3055.6,0.62203083]
["bitfinex","ETHUSD",1645028513211,3.83562295,3056.0,3055.3,0.62203083]
["bitfinex","ETHUSD",1645028513212,3.96042295,3056.0,3055.3,0.62203083]
["bitfinex","ETHUSD",1645028513411,3.96042295,3056.0,3055.4,0.62203083]
["bitfinex","ETHUSD",1645028513412,0.5154,3056.0,3055.4,0.62203083]
["bitfinex","ETHUSD",1645028513611,0.5154,3056.0,3055.3,0.62203083]
["bitfinex","ETHUSD",1645028513612,4.91127443,3056.0,3055.3,0.62203083]
["bitfinex","ETHUSD",1645028513812,4.90292785,3056.0,3055.3,0.62203083]
["bitfinex","ETHUSD",1645028514010,1.51144,3056.0,3055.5,0.00856568]
["bitfinex","ETHUSD",1645028514414,1.21144,3056.0,3055.5,0.00856568]
["bitfinex","ETHUSD",1645028514614,0.32558262,3056.4,3055.7,0.62203083]
["bitfinex","ETHUSD",1645028515253,0.81816,3056.3,3055.7,0.62203083]
["bitfinex","ETHUSD",1645028515453,0.81816,3056.3,3055.8,0.62203083]
["bitfinex","ETHUSD",1645028516054,1.1309,3056.7,3055.9,0.62203083]
["bitfinex","ETHUSD",1645028516251,3.4534,3057.1,3056.0,0.62203083]
["bitfinex","ETHUSD",1645028516252,0.32558262,3056.9,3056.0,0.62203083]
["bitfinex","ETHUSD",1645028516452,0.32558262,3056.9,3056.1,0.62203083]
["bitfinex","ETHUSD",1645028517053,0.81803,3056.7,3056.1,0.62203083]
["bitfinex","ETHUSD",1645028517254,0.81801,3057.0,3056.2,0.62203083]
["bitfinex","ETHUSD",1645028517554,0.3,3057.0,3056.3,0.00856412]
["bitfinex","ETHUSD",1645028517756,1.72275564,3057.2,3056.3,0.00856412]
["bitfinex","ETHUSD",1645028518352,1.72275564,3057.2,3056.3,0.00656412]
["bitfinex","ETHUSD",1645028518552,1.72275564,3057.2,3056.1,0.62203083]
["bitfinex","ETHUSD",1645028518805,0.81797,3056.9,3056.6,0.00856366]
["bitfinex","ETHUSD",1645028519806,0.81797,3056.9,3056.2,0.62203083]
["bitfinex","ETHUSD",1645028520413,1.11797,3056.9,3056.2,0.62203083]
["bitfinex","ETHUSD",1645028520610,1.11797,3056.9,3055.9,0.62203083]
["bitfinex","ETHUSD",1645028520611,3.36784409,3056.8,3055.9,0.62203083]
["bitfinex","ETHUSD",1645028520811,3.36784409,3056.8,3055.7,0.62203083]
["bitfinex","ETHUSD",1645028520812,0.81828,3056.6,3055.7,0.62203083]
["bitfinex","ETHUSD",1645028521209,0.3,3056.5,3055.7,0.62203083]
["bitfinex","ETHUSD",1645028521410,0.8182554,3056.4,3055.7,0.62203083]
["bitfinex","ETHUSD",1645028522007,0.3,3056.5,3055.7,0.62203083]
["bitfinex","ETHUSD",1645028522008,0.81823,3056.3,3055.7,0.62203083]
["bitfinex","ETHUSD",1645028522408,0.81823,3056.3,3055.9,0.63059577]
["bitfinex","ETHUSD",1645028522853,0.81823,3056.3,3055.9,0.00856494]
["bitfinex","ETHUSD",1645028523250,0.81823,3056.3,3055.4,0.83082208]
["bitfinex","ETHUSD",1645028523251,4.21185612,3056.2,3055.6,0.62203083]
["bitfinex","ETHUSD",1645028523452,5.63482681,3056.2,3055.6,0.62203083]
["bitfinex","ETHUSD",1645028523649,2.24129069,3056.2,3055.9,0.00856485]
["bitfinex","ETHUSD",1645028524250,1.636758,3056.1,3055.9,0.00856485]
["bitfinex","ETHUSD",1645028524452,0.8183,3056.0,3055.5,0.62203083]
["bitfinex","ETHUSD",1645028524651,1.63679,3055.9,3055.5,0.62203083]
["bitfinex","ETHUSD",1645028524852,1.63679,3055.9,3055.3,0.62203083]
["bitfinex","ETHUSD",1645028525251,5.01614816,3055.9,3055.3,0.62203083]
["bitfinex","ETHUSD",1645028525453,1.63679,3055.9,3055.3,0.62203083]
["bitfinex","ETHUSD",1645028525853,0.81839,3055.7,3055.3,0.62203083]
["bitfinex","ETHUSD",1645028526052,0.81839,3055.7,3055.4,0.00821576]
["bitfinex","ETHUSD",1645028526303,0.393,3056.0,3055.6,0.62203083]
["bitfinex","ETHUSD",1645028526503,0.693,3056.3,3055.6,0.62203083]
["bitfinex","ETHUSD",1645028526708,0.393,3056.3,3055.6,0.62203083]
["bitfinex","ETHUSD",1645028527003,0.81823,3056.0,3055.6,0.62203083]
["bitfinex","ETHUSD",1645028527203,0.81823,3056.0,3055.8,0.00791911]
["bitfinex","ETHUSD",1645028528208,2.42751895,3056.4,3055.7,0.62203083]
["bitfinex","ETHUSD",1645028528404,0.643,3056.3,3055.7,0.62995002]
["bitfinex","ETHUSD",1645028528806,1.46114,3056.3,3055.8,0.62203083]
["bitfinex","ETHUSD",1645028529406,1.78672262,3056.3,3055.8,0.62203083]
["bitfinex","ETHUSD",1645028529605,1.78672262,3056.3,3055.0,2.9187]
["bitfinex","ETHUSD",1645028529606,1.78672262,3056.3,3055.7,0.62203083]
["bitfinex","ETHUSD",1645028529807,0.25,3056.3,3056.0,0.62203083]
["bitfinex","ETHUSD",1645028530057,0.25,3056.3,3056.1,2.01709086]
["bitfinex","ETHUSD",1645028530356,0.25,3056.3,3055.9,0.00826894]
["bitfinex","ETHUSD",1645028530357,0.25,3056.3,3056.2,2.01709086]
["bitfinex","ETHUSD",1645028530762,0.25,3056.3,3056.2,1.39506003]
["bitfinex","ETHUSD",1645028530958,0.00532709,3057.0,3056.2,2.01709086]
["bitfinex","ETHUSD",1645028531158,0.00532709,3057.0,3056.0,0.83938039]
["bitfinex","ETHUSD",1645028531159,0.25,3056.9,3056.3,2.01865194]
["bitfinex","ETHUSD",1645028531356,0.25,3056.9,3056.0,1.65731709]
["bitfinex","ETHUSD",1645028531357,0.25,3056.9,3056.4,1.39506003]
["bitfinex","ETHUSD",1645028531658,0.25532709,3056.9,3056.5,1.39506003]
["bitfinex","ETHUSD",1645028531858,0.81799,3056.8,3056.5,1.39506003]
["bitfinex","ETHUSD",1645028532056,0.81799,3056.8,3056.6,1.39506003]
["bitfinex","ETHUSD",1645028532357,0.81799,3056.8,3056.7,1.39506003]
["bitfinex","ETHUSD",1645028532558,0.81799,3056.8,3056.2,1.39506003]
["bitfinex","ETHUSD",1645028532756,0.25532709,3056.9,3056.2,1.39506003]
["bitfinex","ETHUSD",1645028532956,1.06799,3056.9,3056.2,1.39506003]
["bitfinex","ETHUSD",1645028533157,9.65,3056.8,3055.7,0.841586]
["bitfinex","ETHUSD",1645028533368,9.65,3056.8,3055.1,0.03422667]
["bitfinex","ETHUSD",1645028533369,0.01216209,3055.8,3055.6,0.62361977]
["bitfinex","ETHUSD",1645028533559,0.01216209,3055.8,3055.2,0.62361977]
["bitfinex","ETHUSD",1645028533560,0.32558262,3055.7,3055.2,0.62361977]
["bitfinex","ETHUSD",1645028533810,0.393,3055.6,3055.1,0.03422667]
["bitfinex","ETHUSD",1645028534007,3.5,3055.5,3055.1,0.03422667]
["bitfinex","ETHUSD",1645028534206,0.393,3055.4,3054.5,0.62361977]
["bitfinex","ETHUSD",1645028534409,1.6374868,3055.3,3054.8,0.02056923]
["bitfinex","ETHUSD",1645028534606,0.393,3055.2,3054.8,0.02056923]
["bitfinex","ETHUSD",1645028534906,0.693,3055.2,3054.8,0.02056923]
["bitfinex","ETHUSD",1645028535107,2.63046,3055.2,3054.8,0.02056923]
["bitfinex","ETHUSD",1645028535307,1.63723,3055.0,3054.6,0.62361977]
["bitfinex","ETHUSD",1645028535505,1.63723,3055.0,3054.4,0.62361977]
["bitfinex","ETHUSD",1645028535506,0.393,3054.9,3054.4,0.62361977]
["bitfinex","ETHUSD",1645028535706,0.693,3054.9,3054.8,0.00514229]
["bitfinex","ETHUSD",1645028535909,4.59800301,3054.9,3054.8,0.00514229]
["bitfinex","ETHUSD",1645028536108,2.243,3054.9,3054.8,0.00514229]
["bitfinex","ETHUSD",1645028536505,0.81872,3054.7,3054.4,0.62361977]
["bitfinex","ETHUSD",1645028536706,2.8491325,3054.7,3054.4,0.62361977]
["bitfinex","ETHUSD",1645028536907,3.1491325,3054.7,3054.3,0.62361977]
["bitfinex","ETHUSD",1645028537108,0.3,3054.6,3054.3,0.62361977]
["bitfinex","ETHUSD",1645028537562,0.81869,3054.5,3054.2,0.65598737]
["bitfinex","ETHUSD",1645028537763,1.11871,3054.4,3054.3,0.62204464]
["bitfinex","ETHUSD",1645028537963,1.11871,3054.4,3054.3,0.630136]
["bitfinex","ETHUSD",1645028538365,1.11871,3054.4,3054.3,0.00809136]
["bitfinex","ETHUSD",1645028538566,2.4561,3054.5,3054.4,1.93294008]
["bitfinex","ETHUSD",1645028538567,0.81869,3054.5,3054.4,1.93294008]
["bitfinex","ETHUSD",1645028538767,0.25,3054.9,3054.4,2.76443311]
["bitfinex","ETHUSD",1645028538965,0.25,3054.9,3054.6,0.82925043]
["bitfinex","ETHUSD",1645028539366,0.25,3055.8,3054.7,0.82925043]
["bitfinex","ETHUSD",1645028539565,0.25,3055.5,3055.1,0.62194846]
["bitfinex","ETHUSD",1645028539765,0.25,3055.5,3055.2,0.62194846]
["bitfinex","ETHUSD",1645028539965,0.24299315,3055.5,3055.4,0.62194846]
["bitfinex","ETHUSD",1645028540365,0.24299315,3055.5,3055.3,0.62194846]
["bitfinex","ETHUSD",1645028540566,4.92270565,3056.3,3055.3,0.62194846]
["bitfinex","ETHUSD",1645028540567,3.5,3056.2,3055.3,0.62194846]
["bitfinex","ETHUSD",1645028540768,1.42270565,3056.3,3055.2,0.63006544]
["bitfinex","ETHUSD",1645028540769,0.81833,3055.6,3055.2,0.63006544]
["bitfinex","ETHUSD",1645028540968,0.81833,3055.6,3055.3,0.62194846]
["bitfinex","ETHUSD",1645028541605,1.88652,3056.1,3055.3,0.62957147]
["bitfinex","ETHUSD",1645028542005,0.8182,3055.9,3055.3,0.62957147]
["bitfinex","ETHUSD",1645028542203,0.8182,3055.9,3055.3,0.00762301]
["bitfinex","ETHUSD",1645028542405,0.81832,3055.7,3055.3,0.00762301]
["bitfinex","ETHUSD",1645028542704,0.81832,3055.7,3055.0,0.62194846]
["bitfinex","ETHUSD",1645028542905,0.81832,3055.7,3055.4,0.00749006]
["bitfinex","ETHUSD",1645028543104,0.25,3056.1,3055.4,0.00749006]
["bitfinex","ETHUSD",1645028543305,1.63653,3055.8,3055.4,0.00749006]
["bitfinex","ETHUSD",1645028543506,0.81837,3055.7,3055.4,0.00749006]
["bitfinex","ETHUSD",1645028543710,0.81837,3055.7,3055.2,0.62194846]
["bitfinex","ETHUSD",1645028543711,2.4551,3055.7,3055.2,0.62194846]
["bitfinex","ETHUSD",1645028543905,1.63673,3055.7,3055.1,0.62194846]
["bitfinex","ETHUSD",1645028544206,1.63673,3055.7,3055.4,0.00749006]
["bitfinex","ETHUSD",1645028544807,1.63686,3055.5,3055.4,0.00749006]
["bitfinex","ETHUSD",1645028545055,2.45527,3055.5,3055.1,0.62194846]
["bitfinex","ETHUSD",1645028545257,2.70527,3055.5,3055.4,0.00749014]
["bitfinex","ETHUSD",1645028545457,1.88686,3055.5,3055.4,0.00749014]
["bitfinex","ETHUSD",1645028546261,1.88686,3055.5,3055.0,0.62194846]
["bitfinex","ETHUSD",1645028546461,1.88686,3055.5,3055.3,0.00755336]
["bitfinex","ETHUSD",1645028546858,2.70527,3055.5,3055.3,0.00755336]
["bitfinex","ETHUSD",1645028547160,0.25,3055.5,3055.3,0.00755336]
["bitfinex","ETHUSD",1645028547357,0.25,3055.5,3055.3,0.62194846]
["bitfinex","ETHUSD",1645028547559,0.25,3055.5,3055.2,0.62194846]
["bitfinex","ETHUSD",1645028547759,0.25,3055.5,3055.3,0.62194846]
["bitfinex","ETHUSD",1645028547959,0.25,3055.5,3055.4,0.62194846]
["bitfinex","ETHUSD",1645028548159,0.25,3055.5,3055.3,0.62194846]
["bitfinex","ETHUSD",1645028548360,1.21650403,3055.9,3055.2,0.6295019]
["bitfinex","ETHUSD",1645028548559,1.51650403,3055.9,3055.2,0.62194846]
["bitfinex","ETHUSD",1645028548809,1.51650403,3055.9,3055.3,0.62194846]
["bitfinex","ETHUSD",1645028548810,0.81827,3055.7,3055.3,0.62194846]
["bitfinex","ETHUSD",1645028549809,0.81819,3055.8,3055.3,0.62194846]
["bitfinex","ETHUSD",1645028550008,0.81819,3055.8,3055.3,0.6294954]
["bitfinex","ETHUSD",1645028550808,0.81819,3055.8,3055.4,0.62194846]
["bitfinex","ETHUSD",1645028551211,0.81819,3055.8,3055.4,0.62949532]
["bitfinex","ETHUSD",1645028551612,0.25,3056.4,3055.4,0.62949532]
["bitfinex","ETHUSD",1645028551812,1.514,3056.7,3055.4,0.62949532]
["bitfinex","ETHUSD",1645028552011,1.514,3056.7,3055.5,1.45119889]
["bitfinex","ETHUSD",1645028552310,1.514,3056.7,3055.9,0.62194846]
["bitfinex","ETHUSD",1645028552311,0.3,3056.7,3055.9,0.62194846]
["bitfinex","ETHUSD",1645028552554,8.43280362,3056.9,3055.9,0.62949449]
["bitfinex","ETHUSD",1645028552555,0.75650362,3056.9,3055.9,0.62949449]
["bitfinex","ETHUSD",1645028552755,0.75650362,3056.9,3056.0,0.62194846]
["bitfinex","ETHUSD",1645028553159,1.57453362,3056.9,3056.0,2.01691671]
["bitfinex","ETHUSD",1645028553356,0.81803,3056.5,3056.1,1.39496825]
["bitfinex","ETHUSD",1645028553758,0.81803,3056.5,3056.2,1.39496825]
["bitfinex","ETHUSD",1645028553961,0.81803,3056.5,3056.3,1.39496825]
["bitfinex","ETHUSD",1645028554159,0.81803,3056.5,3056.4,1.39496825]
["bitfinex","ETHUSD",1645028554356,0.81803,3056.5,3056.0,2.01691671]
["bitfinex","ETHUSD",1645028554557,0.81803,3056.5,3056.1,2.01691671]
["bitfinex","ETHUSD",1645028554758,0.81803,3056.5,3056.1,0.62194846]
["bitfinex","ETHUSD",1645028555658,0.81803,3056.5,3056.2,2.01691671]
["bitfinex","ETHUSD",1645028555858,0.81803,3056.5,3056.3,1.39496825]
["bitfinex","ETHUSD",1645028556059,0.81803,3056.5,3056.4,1.39496825]
["bitfinex","ETHUSD",1645028556302,0.81797,3056.7,3056.3,2.01691671]
["bitfinex","ETHUSD",1645028556506,3.914347,3057.0,3056.4,1.39496825]
["bitfinex","ETHUSD",1645028556507,1.460317,3057.0,3056.4,1.39496825]
["bitfinex","ETHUSD",1645028556703,0.03774364,3057.0,3056.5,1.39496825]
["bitfinex","ETHUSD",1645028556901,0.03774364,3057.0,3056.6,1.39496825]
["bitfinex","ETHUSD",1645028557100,0.00532709,3057.3,3056.7,1.39496825]
["bitfinex","ETHUSD",1645028557301,0.00532709,3057.3,3056.8,1.39496825]
["bitfinex","ETHUSD",1645028557501,0.00532709,3057.3,3056.9,1.39496825]
["bitfinex","ETHUSD",1645028557700,0.00532709,3057.3,3057.0,1.39496825]
["bitfinex","ETHUSD",1645028557901,0.00532709,3057.3,3057.1,1.39496825]
["bitfinex","ETHUSD",1645028558104,0.00532709,3057.3,3056.9,0.62194846]
["bitfinex","ETHUSD",1645028558105,0.81784,3057.2,3056.9,0.62194846]
["bitfinex","ETHUSD",1645028558703,0.81784,3057.2,3057.0,1.39462223]
["bitfinex","ETHUSD",1645028558901,0.81784,3057.2,3057.1,1.39462223]
["bitfinex","ETHUSD",1645028559302,0.81784,3057.2,3056.8,0.62194846]
["bitfinex","ETHUSD",1645028559505,0.82311709,3057.4,3056.8,0.62194846]
["bitfinex","ETHUSD",1645028559704,0.82311709,3057.4,3056.9,0.62194846]
["bitfinex","ETHUSD",1645028559903,0.00779825,3057.3,3056.8,2.01657069]
["bitfinex","ETHUSD",1645028560154,0.00779825,3057.3,3056.9,1.39462223]
["bitfinex","ETHUSD",1645028560359,0.00779825,3057.3,3056.8,1.39462223]
["bitfinex","ETHUSD",1645028560554,0.00779825,3057.3,3056.9,1.39462223]
["bitfinex","ETHUSD",1645028560555,0.82566825,3057.3,3056.9,1.39462223]
["bitfinex","ETHUSD",1645028560755,0.82566825,3057.3,3056.3,1.0]
["bitfinex","ETHUSD",1645028560756,0.81787,3057.3,3057.0,1.39462223]
["bitfinex","ETHUSD",1645028560958,0.81787,3057.3,3057.1,1.39462223]
["bitfinex","ETHUSD",1645028560959,0.00809361,3057.3,3057.1,1.39462223]
["bitfinex","ETHUSD",1645028561159,0.00809361,3057.3,3057.2,2.01657069]
["bitfinex","ETHUSD",1645028561555,0.00809361,3057.3,3057.2,1.39462223]
["bitfinex","ETHUSD",1645028561763,0.00809361,3057.3,3057.2,2.01657069]
["bitfinex","ETHUSD",1645028561956,0.82300709,3058.1,3057.2,2.01657069]
["bitfinex","ETHUSD",1645028561957,0.82300709,3058.1,3057.2,2.01673821]
["bitfinex","ETHUSD",1645028562158,0.82300709,3058.1,3057.3,2.01673494]
["bitfinex","ETHUSD",1645028562159,0.00820424,3057.4,3057.3,2.01673494]
["bitfinex","ETHUSD",1645028562559,0.00820424,3057.4,3057.3,0.62211271]
["bitfinex","ETHUSD",1645028562757,0.00820424,3057.4,3057.3,1.39462223]
["bitfinex","ETHUSD",1645028562956,0.00532709,3058.2,3057.2,3.31673494]
["bitfinex","ETHUSD",1645028563255,0.00532709,3058.2,3057.3,1.39462223]
["bitfinex","ETHUSD",1645028563456,0.00820405,3057.5,3057.3,2.39462223]
["bitfinex","ETHUSD",1645028563655,0.00820405,3057.5,3057.4,1.39462223]
["bitfinex","ETHUSD",1645028564101,0.00820405,3057.5,3057.3,1.39462223]
["bitfinex","ETHUSD",1645028564305,0.00532709,3058.1,3057.3,1.39462223]
["bitfinex","ETHUSD",1645028564703,0.00820387,3057.6,3057.3,1.39462223]
["bitfinex","ETHUSD",1645028564902,0.00820387,3057.6,3057.3,2.83432614]
["bitfinex","ETHUSD",1645028565107,0.03813765,3058.1,3057.7,0.81741]
["bitfinex","ETHUSD",1645028565108,0.03281056,3058.1,3057.7,0.81741]
["bitfinex","ETHUSD",1645028565304,0.03281056,3058.1,3057.8,1.39462223]
["bitfinex","ETHUSD",1645028565504,0.00706901,3059.0,3057.8,1.39462223]
["bitfinex","ETHUSD",1645028565505,0.00174192,3059.0,3057.9,6.15]
["bitfinex","ETHUSD",1645028565706,0.00174192,3059.0,3058.0,1.86562223]
["bitfinex","ETHUSD",1645028565906,0.00174192,3059.0,3058.1,0.62040708]
["bitfinex","ETHUSD",1645028566108,0.00174192,3059.0,3058.1,4.94932928]
["bitfinex","ETHUSD",1645028566305,0.00174192,3059.0,3058.2,3.01502931]
["bitfinex","ETHUSD",1645028566507,0.00174192,3059.0,3058.3,3.30331931]
["bitfinex","ETHUSD",1645028566705,0.00174192,3059.0,3058.4,1.39462223]
["bitfinex","ETHUSD",1645028566908,0.00174192,3059.0,3058.4,1.86562223]
["bitfinex","ETHUSD",1645028567104,0.00174192,3059.0,3058.5,1.39462223]
["bitfinex","ETHUSD",1645028567306,0.00174192,3059.0,3058.5,1.69462223]
["bitfinex","ETHUSD",1645028567552,0.00174192,3059.0,3058.6,2.21177223]
["bitfinex","ETHUSD",1645028567753,0.00174192,3059.0,3058.7,6.52699429]
["bitfinex","ETHUSD",1645028567754,4.192e-05,3059.0,3058.7,6.52699429]
["bitfinex","ETHUSD",1645028567957,4.192e-05,3059.0,3058.8,1.39462223]
["bitfinex","ETHUSD",1645028568356,0.17084814,3059.8,3058.8,1.39462223]
["bitfinex","ETHUSD",1645028568357,0.8171,3060.2,3059.8,0.42200629]
["bitfinex","ETHUSD",1645028568555,179.97358944,3060.0,3059.8,0.42200629]
["bitfinex","ETHUSD",1645028571705,179.97358944,3060.0,3059.9,3.44091119]
["bitfinex","ETHUSD",1645028571905,179.97358944,3060.0,3059.8,0.42200629]
["bitfinex","ETHUSD",1645028573504,179.97358944,3060.0,3059.9,1.39351532]
["bitfinex","ETHUSD",1645028573801,179.97358944,3060.0,3059.8,0.42200629]
["bitfinex","ETHUSD",1645028573802,179.97358944,3060.0,3059.8,1.72200629]
["bitfinex","ETHUSD",1645028574002,179.97358944,3060.0,3059.9,1.3934998]
["bitfinex","ETHUSD",1645028574201,179.97358944,3060.0,3059.8,1.72200629]
["bitfinex","ETHUSD",1645028574202,179.97358944,3060.0,3059.8,0.72200629]
["bitfinex","ETHUSD",1645028574402,179.97358944,3060.0,3059.8,0.42200629]
["bitfinex","ETHUSD",1645028574901,179.97358944,3060.0,3059.9,1.39348857]
["bitfinex","ETHUSD",1645028575171,179.97358944,3060.0,3059.9,1.69348857]
["bitfinex","ETHUSD",1645028576368,179.97358944,3060.0,3059.9,2.69348857]
["bitfinex","ETHUSD",1645028576876,179.25938429,3060.0,3059.9,2.69348857]
["bitfinex","ETHUSD",1645028577069,179.19138429,3060.0,3059.9,2.69348857]
["bitfinex","ETHUSD",1645028577273,175.9288934,3060.0,3059.9,2.69348857]
["bitfinex","ETHUSD",1645028577671,172.95648161,3060.0,3059.9,2.69348857]
["bitfinex","ETHUSD",1645028579302,172.95648161,3060.0,3059.9,2.99348857]
["bitfinex","ETHUSD",1645028580100,170.72716034,3060.0,3059.9,2.99348857]
["bitfinex","ETHUSD",1645028580502,105.89356042,3060.0,3059.9,11.52115973]
["bitfinex","ETHUSD",1645028580712,87.36253308,3060.0,3059.9,12.82141016]
["bitfinex","ETHUSD",1645028580903,85.88177899,3060.0,3059.9,12.99215973]
["bitfinex","ETHUSD",1645028581102,80.98273899,3060.0,3059.9,15.62868857]
["bitfinex","ETHUSD",1645028581303,71.63708342,3060.0,3059.9,17.8860412]
["bitfinex","ETHUSD",1645028581502,71.63708342,3060.0,3059.9,19.09155892]
["bitfinex","ETHUSD",1645028581702,71.47561871,3060.0,3059.9,17.8860412]
["bitfinex","ETHUSD",1645028582303,65.85182114,3060.0,3059.9,18.83653526]
["bitfinex","ETHUSD",1645028582954,57.1483958,3060.0,3059.9,18.83653526]
["bitfinex","ETHUSD",1645028583153,57.1483958,3060.0,3059.9,19.71823526]
["bitfinex","ETHUSD",1645028583154,26.68504674,3060.0,3059.9,19.71823526]
["bitfinex","ETHUSD",1645028583453,16.10343155,3060.0,3059.9,18.4945412]
["bitfinex","ETHUSD",1645028583653,1.40942765,3060.0,3059.9,18.4945412]
["bitfinex","ETHUSD",1645028583858,1.40942765,3060.0,3059.9,21.7597112]
["bitfinex","ETHUSD",1645028584054,1.4147281,3060.0,3059.9,21.7597112]
["bitfinex","ETHUSD",1645028584252,0.02134528,3060.1,3060.0,6.05]
["bitfinex","ETHUSD",1645028584453,0.02134528,3060.1,3060.0,19.5120812]
["bitfinex","ETHUSD",1645028584454,0.01398064,3060.1,3060.0,19.5120812]
["bitfinex","ETHUSD",1645028584652,0.01398064,3060.1,3060.0,20.5120812]
["bitfinex","ETHUSD",1645028585055,0.01627864,3060.5,3060.1,2.45]
["bitfinex","ETHUSD",1645028585252,0.01627864,3060.5,3060.4,11.191]
["bitfinex","ETHUSD",1645028585452,0.01627864,3060.5,3060.4,17.14738857]
["bitfinex","ETHUSD",1645028585653,0.01627864,3060.5,3060.4,19.26382857]
["bitfinex","ETHUSD",1645028585855,0.01627864,3060.5,3060.4,21.3578812]
["bitfinex","ETHUSD",1645028586053,7.864e-05,3060.5,3060.4,21.3578812]
["bitfinex","ETHUSD",1645028587206,7.864e-05,3060.5,3060.4,9.92281104]
["bitfinex","ETHUSD",1645028587406,7.864e-05,3060.5,3060.4,6.82875841]
["bitfinex","ETHUSD",1645028587611,0.00418516,3061.5,3061.4,0.01501401]
["bitfinex","ETHUSD",1645028587808,13.6497,3062.5,3061.9,0.63609199]
["bitfinex","ETHUSD",1645028588005,0.033326,3062.0,3061.9,0.63609199]
["bitfinex","ETHUSD",1645028588209,0.033326,3062.0,3061.9,2.02958056]
["bitfinex","ETHUSD",1645028588407,1.15606028,3062.7,3061.9,1.39275426]
["bitfinex","ETHUSD",1645028588608,1.15606028,3062.7,3062.0,1.3927299]
["bitfinex","ETHUSD",1645028588609,0.00857841,3062.1,3062.0,1.3927299]
["bitfinex","ETHUSD",1645028588806,0.00857841,3062.1,3062.0,2.99e-05]
["bitfinex","ETHUSD",1645028589007,0.00857841,3062.1,3061.5,2.99e-05]
["bitfinex","ETHUSD",1645028589606,1.63314,3062.2,3061.5,2.99e-05]
["bitfinex","ETHUSD",1645028589806,0.00857868,3062.0,3061.5,2.99e-05]
["bitfinex","ETHUSD",1645028590053,0.25,3061.9,3061.5,2.99e-05]
["bitfinex","ETHUSD",1645028590260,0.81658,3061.8,3061.5,2.99e-05]
["bitfinex","ETHUSD",1645028590859,5.9471546,3061.8,3061.5,2.99e-05]
["bitfinex","ETHUSD",1645028591055,6.4434742,3061.8,3061.5,2.99e-05]
["bitfinex","ETHUSD",1645028591357,0.816814,3061.7,3061.5,2.99e-05]
["bitfinex","ETHUSD",1645028591855,0.81689,3061.6,3061.5,2.99e-05]
["bitfinex","ETHUSD",1645028592056,1.13363064,3061.6,3061.5,2.99e-05]
["bitfinex","ETHUSD",1645028593255,4.50613139,3061.6,3061.5,2.99e-05]
["bitfinex","ETHUSD",1645028593658,1.13363064,3061.6,3061.5,2.99e-05]
["bitfinex","ETHUSD",1645028594907,0.31674064,3061.6,3061.5,2.99e-05]
["bitfinex","ETHUSD",1645028595305,1.64183642,3061.7,3061.5,2.99e-05]
["bitfinex","ETHUSD",1645028595306,0.3,3061.7,3061.5,2.99e-05]
["bitfinex","ETHUSD",1645028595707,1.93382,3061.7,3061.5,2.99e-05]
["bitfinex","ETHUSD",1645028597763,2.99695251,3061.8,3061.7,1.03763731]
["bitfinex","ETHUSD",1645028599763,2.99695251,3061.8,3061.7,3.731e-05]
["bitfinex","ETHUSD",1645028600465,3.46795251,3061.8,3061.7,3.731e-05]
["bitfinex","ETHUSD",1645028604804,2.99695251,3061.8,3061.7,3.731e-05]
["bitfinex","ETHUSD",1645028606255,2.45032,3061.8,3061.7,3.731e-05]
["bitfinex","ETHUSD",1645028607357,7.83362,3061.8,3061.4,3.731e-05]
["bitfinex","ETHUSD",1645028607558,0.82192395,3061.7,3061.4,3.731e-05]
["bitfinex","ETHUSD",1645028607956,1.63860765,3061.7,3061.4,3.731e-05]
["bitfinex","ETHUSD",1645028608360,0.1528678,3061.7,3061.4,3.731e-05]
["bitfinex","ETHUSD",1645028609202,0.9695178,3061.7,3061.4,3.731e-05]
["bitfinex","ETHUSD",1645028609404,0.82192395,3061.7,3061.4,3.731e-05]
["bitfinex","ETHUSD",1645028609805,0.82192395,3061.7,3061.4,2.20572857]
["bitfinex","ETHUSD",1645028610001,0.82192395,3061.7,3061.5,2.20569126]
["bitfinex","ETHUSD",1645028610202,5.61038699,3061.8,3061.6,1.39286276]
["bitfinex","ETHUSD",1645028610404,5.61038699,3061.8,3061.7,1.39286276]
["bitfinex","ETHUSD",1645028610704,0.81665,3061.7,3061.6,0.8128285]
["bitfinex","ETHUSD",1645028610907,0.81665,3061.7,3061.6,2.20558246]
["bitfinex","ETHUSD",1645028611103,0.81665,3061.7,3061.6,1.39275396]
["bitfinex","ETHUSD",1645028611504,0.81665,3061.7,3061.5,0.8128285]
["bitfinex","ETHUSD",1645028611705,0.81665,3061.7,3061.6,1.39275396]
["bitfinex","ETHUSD",1645028612205,1.6333931,3061.7,3061.6,1.39275396]
["bitfinex","ETHUSD",1645028612408,0.81665,3061.7,3061.6,1.39275396]
["bitfinex","ETHUSD",1645028612671,0.81665,3061.7,3061.4,0.81286581]
["bitfinex","ETHUSD",1645028612672,0.81665,3061.7,3061.5,1.39275396]
["bitfinex","ETHUSD",1645028613058,0.81012361,3061.7,3061.4,3.731e-05]
["bitfinex","ETHUSD",1645028613258,1.6336,3061.6,3061.4,0.81286581]
["bitfinex","ETHUSD",1645028613659,1.5836,3061.6,3061.4,0.81286581]
["bitfinex","ETHUSD",1645028613858,1.5836,3061.6,3061.5,1.39285381]
["bitfinex","ETHUSD",1645028614258,0.81681,3061.6,3061.4,3.731e-05]
["bitfinex","ETHUSD",1645028614662,1.6336,3061.6,3061.4,3.731e-05]
["bitfinex","ETHUSD",1645028614860,1.63384,3061.5,3061.4,3.731e-05]
["bitfinex","ETHUSD",1645028615059,5.28773305,3061.5,3061.4,3.731e-05]
["bitfinex","ETHUSD",1645028615259,1.93384,3061.5,3061.4,9.112e-05]
["bitfinex","ETHUSD",1645028615561,0.81692,3061.2,3060.8,0.8128285]
["bitfinex","ETHUSD",1645028615760,1.06693,3061.1,3060.8,0.8128285]
["bitfinex","ETHUSD",1645028616162,1.06693,3061.1,3060.7,0.8128285]
["bitfinex","ETHUSD",1645028616611,0.81692,3061.0,3060.7,0.8128285]
["bitfinex","ETHUSD",1645028616814,0.81692,3061.0,3060.6,0.8128285]
["bitfinex","ETHUSD",1645028617011,1.63388,3061.0,3060.6,0.8128285]
["bitfinex","ETHUSD",1645028617412,1.63388,3061.0,3060.9,0.62156674]
["bitfinex","ETHUSD",1645028617814,1.63388,3061.0,3060.8,0.62156674]
["bitfinex","ETHUSD",1645028618016,1.63388,3061.0,3060.7,0.62156674]
["bitfinex","ETHUSD",1645028618214,1.6340787,3060.9,3060.7,0.62156674]
["bitfinex","ETHUSD",1645028618414,2.4511287,3060.9,3060.7,0.62156674]
["bitfinex","ETHUSD",1645028618819,2.4511287,3060.9,3060.6,0.62156674]
["bitfinex","ETHUSD",1645028619016,1.6340987,3060.9,3060.8,0.62156674]
["bitfinex","ETHUSD",1645028619219,0.81705,3060.9,3060.7,0.8128285]
["bitfinex","ETHUSD",1645028619416,0.81705,3060.9,3060.8,0.8128285]
["bitfinex","ETHUSD",1645028619615,0.81705,3060.9,3060.7,0.8128285]
["bitfinex","ETHUSD",1645028620753,0.81705,3060.9,3060.6,0.8128285]
["bitfinex","ETHUSD",1645028621155,0.81705,3060.9,3060.7,0.8128285]
["bitfinex","ETHUSD",1645028621356,0.81705,3060.9,3060.8,0.8128285]
["bitfinex","ETHUSD",1645028622354,0.81705,3060.9,3060.7,0.8128285]
["bitfinex","ETHUSD",1645028622553,0.81705,3060.9,3060.8,0.8128285]
["bitfinex","ETHUSD",1645028622754,0.81705,3060.9,3060.6,4.27922718]
["bitfinex","ETHUSD",1645028622954,0.81705,3060.9,3060.6,0.8128285]
["bitfinex","ETHUSD",1645028623153,0.81705,3060.9,3060.7,1.0]
["bitfinex","ETHUSD",1645028623354,0.81705,3060.9,3060.6,0.8128285]
["bitfinex","ETHUSD",1645028623559,0.81705,3060.9,3060.1,0.1633]
["bitfinex","ETHUSD",1645028623811,0.81705,3060.9,3060.0,0.83091365]
["bitfinex","ETHUSD",1645028623812,7.01704,3060.7,3060.0,0.83091365]
["bitfinex","ETHUSD",1645028624013,7.01704,3060.7,3058.9,3.52205771]
["bitfinex","ETHUSD",1645028624014,5.0,3060.3,3059.5,0.6233115]
["bitfinex","ETHUSD",1645028624212,5.0,3060.3,3058.9,3.86176804]
["bitfinex","ETHUSD",1645028624213,0.01286559,3059.9,3059.2,0.83111478]
["bitfinex","ETHUSD",1645028624408,6.2,3059.7,3058.9,1.06812431]
["bitfinex","ETHUSD",1645028624610,6.2,3059.7,3058.7,1.24662299]
["bitfinex","ETHUSD",1645028624611,5.6343,3059.6,3058.7,1.24662299]
["bitfinex","ETHUSD",1645028624808,6.2,3059.3,3058.4,1.66176804]
["bitfinex","ETHUSD",1645028625007,0.82966859,3059.1,3058.4,1.58395893]
["bitfinex","ETHUSD",1645028625212,0.1633,3059.0,3057.6,0.01640773]
["bitfinex","ETHUSD",1645028625713,0.81773,3058.7,3057.6,0.01640773]
["bitfinex","ETHUSD",1645028626009,0.25,3058.4,3057.6,0.01640773]
["bitfinex","ETHUSD",1645028626409,3.5,3059.0,3058.4,0.5]
["bitfinex","ETHUSD",1645028626616,1.42224566,3059.0,3058.4,0.5]
["bitfinex","ETHUSD",1645028626810,0.25,3059.3,3058.4,0.5]
["bitfinex","ETHUSD",1645028627010,0.81749,3059.1,3058.4,0.5]
["bitfinex","ETHUSD",1645028627209,0.817482,3058.9,3058.4,0.5]
["bitfinex","ETHUSD",1645028627410,0.81747,3058.8,3058.4,0.5]
["bitfinex","ETHUSD",1645028628055,1.6352,3058.7,3058.4,0.5]
["bitfinex","ETHUSD",1645028628257,0.76747,3058.8,3058.4,0.50857846]
["bitfinex","ETHUSD",1645028628457,1.63506,3058.6,3058.4,0.50857846]
["bitfinex","ETHUSD",1645028629059,1.63506,3058.6,3058.4,0.5]
["bitfinex","ETHUSD",1645028629560,0.81733,3059.0,3058.4,0.8]
["bitfinex","ETHUSD",1645028629758,3.5,3059.5,3058.4,0.8]
["bitfinex","ETHUSD",1645028629959,1.1884,3059.6,3058.4,0.8]
["bitfinex","ETHUSD",1645028630158,0.8173,3059.5,3058.4,0.8]
["bitfinex","ETHUSD",1645028630658,0.8173,3059.5,3058.8,0.00857772]
["bitfinex","ETHUSD",1645028631057,0.8172996,3059.4,3058.8,0.00857772]
["bitfinex","ETHUSD",1645028631513,0.8172996,3059.4,3058.4,0.8]
["bitfinex","ETHUSD",1645028631715,0.81736,3059.2,3058.4,0.8]
["bitfinex","ETHUSD",1645028631918,0.81736,3059.2,3058.9,0.00857754]
["bitfinex","ETHUSD",1645028632119,1.2087,3059.8,3058.9,0.00857754]
["bitfinex","ETHUSD",1645028632714,1.63436,3060.0,3058.8,0.471]
["bitfinex","ETHUSD",1645028632913,1.63436,3060.0,3058.8,0.771]
["bitfinex","ETHUSD",1645028633119,1.63436,3060.0,3059.2,0.00797245]
["bitfinex","ETHUSD",1645028633617,3.66934893,3059.9,3059.2,0.00797245]
["bitfinex","ETHUSD",1645028633816,4.64985893,3059.9,3059.2,0.00797245]
["bitfinex","ETHUSD",1645028634015,1.0,3059.8,3058.4,1.32692565]
["bitfinex","ETHUSD",1645028634215,3.45694888,3059.7,3059.4,0.00797203]
["bitfinex","ETHUSD",1645028634419,2.45201,3059.6,3059.4,0.00797203]
["bitfinex","ETHUSD",1645028634615,3.24495043,3059.6,3059.4,0.00797203]
["bitfinex","ETHUSD",1645028635057,3.24495043,3059.6,3058.7,0.62028848]
["bitfinex","ETHUSD",1645028635355,2.42761953,3059.6,3059.3,0.0079722]
["bitfinex","ETHUSD",1645028635557,2.42761953,3059.6,3059.4,1.39361779]
["bitfinex","ETHUSD",1645028635755,3.24493713,3059.6,3059.4,1.39361779]
["bitfinex","ETHUSD",1645028635955,4.06224713,3059.6,3059.4,1.39361779]
["bitfinex","ETHUSD",1645028636557,3.24490713,3059.6,3059.5,1.39361779]
["bitfinex","ETHUSD",1645028636757,3.24490713,3059.6,3059.4,1.39361779]
["bitfinex","ETHUSD",1645028636961,3.24490713,3059.6,3059.5,1.39361779]
["bitfinex","ETHUSD",1645028637459,0.3,3059.9,3059.4,1.39361779]
["bitfinex","ETHUSD",1645028637460,1.1171641,3059.9,3059.4,1.39361779]
["bitfinex","ETHUSD",1645028637758,1.1171641,3059.9,3059.5,1.39361779]
["bitfinex","ETHUSD",1645028637961,0.8171641,3059.9,3059.6,1.39361779]
["bitfinex","ETHUSD",1645028638160,0.8171641,3059.9,3059.7,1.39361779]
["bitfinex","ETHUSD",1645028638459,0.8171641,3059.9,3059.4,0.00801291]
["bitfinex","ETHUSD",1645028638660,0.8171641,3059.9,3058.8,0.62028848]
["bitfinex","ETHUSD",1645028638913,0.8171641,3059.9,3059.6,0.00801249]
["bitfinex","ETHUSD",1645028638914,1.1171641,3059.9,3059.6,0.00801249]
["bitfinex","ETHUSD",1645028639113,0.8171641,3059.9,3059.7,1.39353417]
["bitfinex","ETHUSD",1645028639314,1.6343041,3059.9,3059.7,1.39353417]
["bitfinex","ETHUSD",1645028640115,0.81714,3059.9,3059.8,1.39353417]
["bitfinex","ETHUSD",1645028640315,0.81714,3059.9,3059.7,1.39353417]
["bitfinex","ETHUSD",1645028640614,1.63436,3060.0,3059.8,1.39353417]
["bitfinex","ETHUSD",1645028640817,1.63436,3060.0,3059.6,0.00801249]
["bitfinex","ETHUSD",1645028640818,0.3,3059.9,3059.6,0.00801249]
["bitfinex","ETHUSD",1645028641017,0.8172,3059.8,3059.7,1.39354315]
["bitfinex","ETHUSD",1645028641220,0.7672,3059.8,3059.7,1.39354315]
["bitfinex","ETHUSD",1645028641421,0.7672,3059.8,3059.7,0.00800957]
["bitfinex","ETHUSD",1645028641618,0.7672,3059.8,3059.7,1.40155272]
["bitfinex","ETHUSD",1645028642419,0.7672,3059.8,3059.7,1.39354315]
["bitfinex","ETHUSD",1645028642660,1.58445,3059.8,3059.6,0.00800982]
["bitfinex","ETHUSD",1645028642856,1.58445,3059.8,3059.7,1.39354315]
["bitfinex","ETHUSD",1645028642857,0.7672,3059.8,3059.7,1.39354315]
["bitfinex","ETHUSD",1645028643056,1.5844123,3059.8,3059.7,1.39354315]
["bitfinex","ETHUSD",1645028643957,1.8844123,3059.8,3059.7,1.39354315]
["bitfinex","ETHUSD",1645028644758,1.5844123,3059.8,3059.7,1.39354315]
["bitfinex","ETHUSD",1645028646157,1.5844123,3059.8,3059.6,0.00801]
["bitfinex","ETHUSD",1645028646415,1.5844123,3059.8,3059.7,1.39354315]
["bitfinex","ETHUSD",1645028647317,5.24792433,3059.8,3059.6,0.00801]
["bitfinex","ETHUSD",1645028647519,1.6347156,3059.7,3059.6,0.00801]
["bitfinex","ETHUSD",1645028647717,3.30682894,3059.8,3059.6,0.00801]
["bitfinex","ETHUSD",1645028647916,3.39813769,3059.7,3058.5,0.62028848]
["bitfinex","ETHUSD",1645028648118,3.39813769,3059.7,3058.4,0.5]
["bitfinex","ETHUSD",1645028648119,0.81753,3059.4,3058.4,0.5]
["bitfinex","ETHUSD",1645028648315,1.11755,3059.1,3058.4,0.5]
["bitfinex","ETHUSD",1645028648518,1.26575238,3059.1,3058.4,0.5]
["bitfinex","ETHUSD",1645028648718,0.8175307,3059.0,3058.4,0.5]
["bitfinex","ETHUSD",1645028649521,1.63502,3058.9,3058.4,0.5]
["bitfinex","ETHUSD",1645028649824,0.8175222,3058.8,3058.4,0.5]
["bitfinex","ETHUSD",1645028650556,0.81744,3058.8,3058.4,1.12028848]
["bitfinex","ETHUSD",1645028650758,0.8174809,3058.7,3058.4,0.5]
["bitfinex","ETHUSD",1645028651161,0.7674809,3058.7,3058.4,0.5]
["bitfinex","ETHUSD",1645028651756,0.8173857,3058.9,3058.4,0.5]
["bitfinex","ETHUSD",1645028652361,0.8173857,3058.9,3058.4,0.50857855]
["bitfinex","ETHUSD",1645028652758,1.63486,3058.8,3058.4,1.12886703]
["bitfinex","ETHUSD",1645028652959,0.8174687,3058.7,3058.4,1.12886703]
["bitfinex","ETHUSD",1645028653161,0.8174687,3058.7,3058.4,1.12028848]
["bitfinex","ETHUSD",1645028653362,0.8174687,3058.7,3058.4,1.12885994]
["bitfinex","ETHUSD",1645028653804,0.81748,3058.6,3058.4,0.50857146]
["bitfinex","ETHUSD",1645028654007,1.634994,3058.6,3058.4,0.50857146]
["bitfinex","ETHUSD",1645028654404,1.634994,3058.6,3058.4,0.5]
["bitfinex","ETHUSD",1645028654606,0.81748,3058.6,3058.4,0.5]
["bitfinex","ETHUSD",1645028654805,1.634815,3059.1,3058.6,2.23000897]
["bitfinex","ETHUSD",1645028654806,0.81735,3059.0,3058.6,2.23000897]
["bitfinex","ETHUSD",1645028655011,0.8173161,3059.1,3058.6,2.85027457]
["bitfinex","ETHUSD",1645028655207,0.8173161,3059.1,3058.8,0.6202656]
["bitfinex","ETHUSD",1645028655406,0.8173161,3059.1,3058.7,0.6202656]
["bitfinex","ETHUSD",1645028655609,1.2015,3059.7,3058.6,2.23000897]
["bitfinex","ETHUSD",1645028655610,1.6347978,3059.2,3058.6,2.23000897]
["bitfinex","ETHUSD",1645028655806,1.6347978,3059.2,3058.6,2.85027457]
["bitfinex","ETHUSD",1645028656008,1.6347978,3059.2,3058.8,0.00857081]
["bitfinex","ETHUSD",1645028656208,0.81745,3059.0,3058.8,0.00857081]
["bitfinex","ETHUSD",1645028656409,2.4521625,3059.1,3058.8,0.00857081]
["bitfinex","ETHUSD",1645028656708,2.4521625,3059.1,3058.7,0.6202656]
["bitfinex","ETHUSD",1645028656709,1.6348612,3059.0,3058.7,0.6202656]
["bitfinex","ETHUSD",1645028657108,1.6348612,3059.0,3058.8,0.00857082]
["bitfinex","ETHUSD",1645028657310,4.0871512,3059.0,3058.8,0.00857082]
["bitfinex","ETHUSD",1645028657962,0.81743,3058.9,3058.7,0.6202656]
["bitfinex","ETHUSD",1645028658360,1.6347921,3058.9,3058.7,0.62883651]
["bitfinex","ETHUSD",1645028658561,1.6347921,3058.9,3058.8,0.6202656]
["bitfinex","ETHUSD",1645028658760,0.8173921,3058.9,3058.8,0.6202656]
["bitfinex","ETHUSD",1645028659261,0.8173921,3058.9,3058.6,3.05693462]
["bitfinex","ETHUSD",1645028659461,1.6347721,3058.9,3058.7,0.008571]
["bitfinex","ETHUSD",1645028659662,1.6347721,3058.9,3058.7,0.83549665]
["bitfinex","ETHUSD",1645028659863,0.81736,3059.4,3058.7,0.83549665]
["bitfinex","ETHUSD",1645028659864,1.2015,3059.7,3058.7,0.83549665]
["bitfinex","ETHUSD",1645028660066,1.5015,3059.7,3059.1,0.62183898]
["bitfinex","ETHUSD",1645028660261,0.3,3059.7,3059.1,0.62183898]
["bitfinex","ETHUSD",1645028660463,0.25856744,3060.0,3059.0,0.62183898]
["bitfinex","ETHUSD",1645028660464,0.8172,3059.6,3059.0,0.62183898]
["bitfinex","ETHUSD",1645028660662,1.1172,3059.6,3059.0,0.62183898]
["bitfinex","ETHUSD",1645028660861,0.81729,3059.5,3059.0,0.63009439]
["bitfinex","ETHUSD",1645028661062,0.81729,3059.5,3059.2,0.62183898]
["bitfinex","ETHUSD",1645028661507,0.3,3059.4,3059.2,0.62183898]
["bitfinex","ETHUSD",1645028661709,0.81729,3059.4,3059.2,0.62183898]
["bitfinex","ETHUSD",1645028661910,0.81729,3059.4,3059.3,0.62183898]
["bitfinex","ETHUSD",1645028662106,1.6345711,3059.4,3059.3,0.62183898]
["bitfinex","ETHUSD",1645028662508,1.6345711,3059.4,3059.2,0.00825515]
["bitfinex","ETHUSD",1645028662715,0.8172811,3059.4,3059.2,0.62183898]
["bitfinex","ETHUSD",1645028662908,0.81727,3059.3,3059.2,0.62183898]
["bitfinex","ETHUSD",1645028663308,0.81727,3059.3,3059.2,0.00825515]
["bitfinex","ETHUSD",1645028663908,0.81727,3059.3,3059.1,0.82692565]
["bitfinex","ETHUSD",1645028664110,1.6345382,3059.3,3059.1,0.82692565]
["bitfinex","ETHUSD",1645028664308,1.6345382,3059.3,3059.1,0.00857027]
["bitfinex","ETHUSD",1645028664808,1.6345382,3059.3,3059.1,0.83549592]
["bitfinex","ETHUSD",1645028665060,1.6345382,3059.3,3059.1,0.81285509]
["bitfinex","ETHUSD",1645028665459,1.6345382,3059.3,3058.8,2.24033395]
["bitfinex","ETHUSD",1645028665460,1.6345382,3059.3,3059.0,0.00857036]
["bitfinex","ETHUSD",1645028665662,0.8175368,3059.1,3059.0,0.00857036]
["bitfinex","ETHUSD",1645028666460,0.8175368,3059.1,3058.6,2.85294507]
["bitfinex","ETHUSD",1645028666760,1.6351368,3059.1,3058.6,2.85294507]
["bitfinex","ETHUSD",1645028667164,0.3,3059.0,3058.6,2.23000897]
["bitfinex","ETHUSD",1645028667361,0.8175368,3059.1,3058.6,2.23000897]
["bitfinex","ETHUSD",1645028667562,1.1175368,3059.1,3059.0,0.62461557]
["bitfinex","ETHUSD",1645028667864,0.81739,3058.9,3058.6,2.23829078]
["bitfinex","ETHUSD",1645028668060,2.4523276,3058.9,3058.7,1.39379185]
["bitfinex","ETHUSD",1645028668562,2.60053435,3058.9,3058.7,1.39379185]
["bitfinex","ETHUSD",1645028668821,2.7524076,3058.9,3058.8,0.62473763]
["bitfinex","ETHUSD",1645028669222,0.3,3058.9,3058.7,1.39379185]
["bitfinex","ETHUSD",1645028669420,0.3,3058.9,3058.8,1.39379185]
["bitfinex","ETHUSD",1645028669621,0.8173186,3059.1,3058.8,1.39379185]
["bitfinex","ETHUSD",1645028669822,0.3,3059.0,3058.9,1.39379185]
["bitfinex","ETHUSD",1645028670223,0.3,3059.0,3058.8,0.00828154]
["bitfinex","ETHUSD",1645028670426,0.3,3059.0,3058.9,1.39379185]
["bitfinex","ETHUSD",1645028670623,1.11731,3059.0,3058.9,1.39379185]
["bitfinex","ETHUSD",1645028670824,0.3,3059.0,3058.9,1.39379185]
["bitfinex","ETHUSD",1645028671524,1.1174463,3059.0,3058.9,1.39379185]
["bitfinex","ETHUSD",1645028672024,1.9348963,3059.0,3058.9,1.39379185]
["bitfinex","ETHUSD",1645028672225,1.6348963,3059.0,3058.9,1.39379185]
["bitfinex","ETHUSD",1645028672960,1.6348963,3059.0,3058.8,0.00829132]
["bitfinex","ETHUSD",1645028673159,1.6348963,3059.0,3058.9,1.39379185]
["bitfinex","ETHUSD",1645028673160,2.4523763,3059.0,3058.9,1.39379185]
["bitfinex","ETHUSD",1645028673358,1.6348963,3059.0,3058.9,1.39379185]
["bitfinex","ETHUSD",1645028673760,1.6348963,3059.0,3058.8,0.62515136]
["bitfinex","ETHUSD",1645028673959,1.6348963,3059.0,3058.8,0.63344268]
["bitfinex","ETHUSD",1645028674160,1.6348963,3059.0,3058.9,1.39379185]
["bitfinex","ETHUSD",1645028674660,1.6348963,3059.0,3058.9,0.62505564]
["bitfinex","ETHUSD",1645028674861,1.6348963,3059.0,3058.9,2.01884749]
["bitfinex","ETHUSD",1645028675061,1.6348963,3059.0,3058.9,1.39379185]
["bitfinex","ETHUSD",1645028675361,1.6348963,3059.0,3058.8,2.23520931]
["bitfinex","ETHUSD",1645028675566,1.6348963,3059.0,3058.9,1.39379185]
["bitfinex","ETHUSD",1645028675763,1.6348963,3059.0,3058.9,2.22722365]
["bitfinex","ETHUSD",1645028675967,2.4522902,3059.4,3058.9,2.22722365]
["bitfinex","ETHUSD",1645028675968,2.45225,3059.6,3058.9,1.39379185]
["bitfinex","ETHUSD",1645028676161,1.6344157,3059.7,3059.0,2.22975584]
["bitfinex","ETHUSD",1645028676406,0.00798379,3059.5,3059.0,2.22975584]
["bitfinex","ETHUSD",1645028676605,0.00798379,3059.5,3059.4,0.83322079]
["bitfinex","ETHUSD",1645028677004,0.00798379,3059.5,3059.3,0.83322079]
["bitfinex","ETHUSD",1645028677206,1.6344157,3059.7,3059.3,0.83322079]
["bitfinex","ETHUSD",1645028677405,1.6344157,3059.7,3059.6,0.6247829]
["bitfinex","ETHUSD",1645028678404,1.6344157,3059.7,3059.6,2.01857475]
["bitfinex","ETHUSD",1645028678605,1.6344157,3059.7,3059.6,1.39379185]
["bitfinex","ETHUSD",1645028678809,0.8170705,3059.9,3059.6,0.83322079]
["bitfinex","ETHUSD",1645028679009,0.8170705,3059.9,3059.7,2.22676872]
["bitfinex","ETHUSD",1645028679207,3.1453,3060.6,3059.8,1.39379185]
["bitfinex","ETHUSD",1645028679407,3.75,3060.8,3060.0,0.62470968]
["bitfinex","ETHUSD",1645028679609,0.3,3060.5,3060.1,0.62470968]
["bitfinex","ETHUSD",1645028679807,1.0,3060.9,3060.1,0.62470968]
["bitfinex","ETHUSD",1645028680091,0.81701,3060.3,3060.1,0.62470968]
["bitfinex","ETHUSD",1645028680278,0.81701,3060.3,3060.2,1.39379185]
["bitfinex","ETHUSD",1645028680681,0.81701,3060.3,3060.0,2.01850153]
["bitfinex","ETHUSD",1645028680879,0.81701,3060.3,3060.1,1.39379185]
["bitfinex","ETHUSD",1645028681081,0.81701,3060.3,3060.2,1.39379185]
["bitfinex","ETHUSD",1645028681278,0.81701,3060.3,3060.0,2.01850153]
["bitfinex","ETHUSD",1645028681480,0.82501098,3060.4,3060.1,0.62470968]
["bitfinex","ETHUSD",1645028681481,0.00800828,3060.4,3060.1,0.62470968]
["bitfinex","ETHUSD",1645028681881,0.00800828,3060.4,3060.2,0.62470968]
["bitfinex","ETHUSD",1645028682181,1.0669172,3060.5,3060.2,2.01850153]
["bitfinex","ETHUSD",1645028682378,1.0669172,3060.5,3059.9,0.83297687]
["bitfinex","ETHUSD",1645028682379,0.00822957,3060.4,3060.3,1.39379185]
["bitfinex","ETHUSD",1645028682578,0.00822957,3060.4,3060.3,0.6241089]
["bitfinex","ETHUSD",1645028682579,0.82517907,3060.4,3060.3,0.6241089]
["bitfinex","ETHUSD",1645028682779,0.82517907,3060.4,3060.2,0.6241089]
["bitfinex","ETHUSD",1645028682978,0.82517907,3060.4,3060.3,0.6241089]
["bitfinex","ETHUSD",1645028683183,0.25,3060.5,3060.3,2.01790075]
["bitfinex","ETHUSD",1645028683379,0.25,3060.5,3060.4,1.39379185]
["bitfinex","ETHUSD",1645028683580,0.25822948,3060.5,3060.4,1.39379185]
["bitfinex","ETHUSD",1645028683806,0.25822948,3060.5,3060.3,0.6241089]
["bitfinex","ETHUSD",1645028684011,0.00822948,3060.5,3060.3,0.83297687]
["bitfinex","ETHUSD",1645028684208,0.00822948,3060.5,3060.4,3.04352872]
["bitfinex","ETHUSD",1645028684408,0.00822948,3060.5,3060.4,4.72342872]
["bitfinex","ETHUSD",1645028684608,0.25,3060.7,3060.4,5.19442872]
["bitfinex","ETHUSD",1645028684808,0.00822931,3060.6,3060.5,1.39379185]
["bitfinex","ETHUSD",1645028685009,0.00822931,3060.6,3060.5,2.0160136]
["bitfinex","ETHUSD",1645028685608,0.25,3060.7,3060.5,2.0160136]
["bitfinex","ETHUSD",1645028685814,0.00749506,3060.7,3060.5,3.52676872]
["bitfinex","ETHUSD",1645028686010,0.00749506,3060.7,3060.6,1.39379185]
["bitfinex","ETHUSD",1645028686208,0.00749506,3060.7,3060.6,2.22676872]
["bitfinex","ETHUSD",1645028686411,0.00749506,3060.7,3060.6,3.22676872]
["bitfinex","ETHUSD",1645028686813,0.00524758,3061.3,3060.6,4.02704185]
["bitfinex","ETHUSD",1645028687013,0.03522268,3061.3,3060.8,0.62098588]
["bitfinex","ETHUSD",1645028687210,0.03522268,3061.3,3060.9,1.39379185]
["bitfinex","ETHUSD",1645028687666,3.26652,3062.2,3061.1,2.55]
["bitfinex","ETHUSD",1645028687859,0.0147,3061.7,3061.4,0.62098588]
["bitfinex","ETHUSD",1645028688058,0.25,3062.5,3061.5,0.471]
["bitfinex","ETHUSD",1645028688259,0.03,3062.1,3061.6,1.69379185]
["bitfinex","ETHUSD",1645028688562,0.02853832,3062.6,3062.5,0.56]
["bitfinex","ETHUSD",1645028689861,0.02853832,3062.6,3062.5,1.95245697]
["bitfinex","ETHUSD",1645028690059,0.02853832,3062.6,3062.5,0.56]
["bitfinex","ETHUSD",1645028695161,0.02853832,3062.6,3060.7,2.0889415]
["bitfinex","ETHUSD",1645028695162,0.81664,3062.3,3060.7,2.0889415]
["bitfinex","ETHUSD",1645028695365,0.01295323,3062.1,3060.8,1.39286109]
["bitfinex","ETHUSD",1645028695563,0.1633,3062.2,3061.1,0.00803365]
["bitfinex","ETHUSD",1645028695761,0.1633,3062.2,3061.2,1.39286109]
["bitfinex","ETHUSD",1645028695762,1.1264,3062.2,3061.2,1.39286109]
["bitfinex","ETHUSD",1645028695962,7.021,3062.4,3061.2,1.39286109]
["bitfinex","ETHUSD",1645028695963,6.5577,3062.4,3061.2,1.39286109]
["bitfinex","ETHUSD",1645028696160,3.6633,3062.5,3061.2,1.39286109]
["bitfinex","ETHUSD",1645028696368,0.1633,3062.5,3061.2,1.39286109]
["bitfinex","ETHUSD",1645028696566,1.6331375,3062.3,3061.3,1.39286109]
["bitfinex","ETHUSD",1645028696862,1.6331375,3062.3,3061.4,1.39286109]
["bitfinex","ETHUSD",1645028697263,0.02853832,3062.6,3061.4,1.69286109]
["bitfinex","ETHUSD",1645028697462,0.02853832,3062.6,3061.5,1.39286109]
["bitfinex","ETHUSD",1645028697660,0.02853832,3062.6,3061.5,2.20931109]
["bitfinex","ETHUSD",1645028697861,0.00802825,3062.2,3061.6,1.39286109]
["bitfinex","ETHUSD",1645028698461,0.00802825,3062.2,3061.4,1.0]
["bitfinex","ETHUSD",1645028698462,0.00802825,3062.2,3061.7,1.39286109]
["bitfinex","ETHUSD",1645028698662,0.00802825,3062.2,3061.8,1.39286109]
["bitfinex","ETHUSD",1645028698913,0.02853832,3062.6,3061.9,1.39286109]
["bitfinex","ETHUSD",1645028699109,0.00802833,3062.1,3062.0,1.39286109]
["bitfinex","ETHUSD",1645028699310,0.00802833,3062.1,3061.8,1.39286109]
["bitfinex","ETHUSD",1645028699510,0.06064682,3062.6,3062.1,0.01605666]
["bitfinex","ETHUSD",1645028699708,0.06064682,3062.6,3062.2,1.39286109]
["bitfinex","ETHUSD",1645028700109,0.02853832,3062.6,3062.2,1.39286109]
["bitfinex","ETHUSD",1645028701119,9.44389453,3063.4,3062.5,5.0]
["bitfinex","ETHUSD",1645028701120,0.75959673,3063.4,3062.5,5.0]
["bitfinex","ETHUSD",1645028701316,0.5,3063.4,3062.6,2.39286109]
["bitfinex","ETHUSD",1645028701521,0.01380624,3063.7,3062.7,1.86386109]
["bitfinex","ETHUSD",1645028701713,0.01380624,3063.7,3062.8,1.39286109]
["bitfinex","ETHUSD",1645028702114,0.01380624,3063.7,3062.9,1.39286109]
["bitfinex","ETHUSD",1645028702314,0.82993484,3063.7,3063.0,1.39286109]
["bitfinex","ETHUSD",1645028702557,0.82993484,3063.7,3063.1,1.39286109]
["bitfinex","ETHUSD",1645028702757,0.82993484,3063.7,3062.6,0.471]
["bitfinex","ETHUSD",1645028702758,0.00290257,3063.4,3063.2,1.39286109]
["bitfinex","ETHUSD",1645028702960,0.00290257,3063.4,3062.6,1.471]
["bitfinex","ETHUSD",1645028703159,0.00290257,3063.4,3062.7,1.39204553]
["bitfinex","ETHUSD",1645028703359,0.00290257,3063.4,3062.4,1.0]
["bitfinex","ETHUSD",1645028703360,1.64056381,3063.4,3062.4,1.0]
["bitfinex","ETHUSD",1645028703560,5.7828094,3063.4,3062.5,1.39212888]
["bitfinex","ETHUSD",1645028703757,0.3,3063.3,3062.6,1.39212888]
["bitfinex","ETHUSD",1645028703959,0.01354515,3063.2,3062.6,1.39212888]
["bitfinex","ETHUSD",1645028704162,0.81636,3063.1,3062.6,1.39212888]
["bitfinex","ETHUSD",1645028704358,0.00522134,3063.0,3062.3,0.13819997]
["bitfinex","ETHUSD",1645028704558,0.8163543,3062.9,3062.4,1.39221988]
["bitfinex","ETHUSD",1645028704760,0.8163543,3062.9,3062.1,0.01605666]
["bitfinex","ETHUSD",1645028704761,3.36954965,3062.8,3062.1,0.01605666]
["bitfinex","ETHUSD",1645028704957,3.36954965,3062.8,3062.2,1.39235784]
["bitfinex","ETHUSD",1645028704958,0.00522134,3062.8,3062.2,1.39235784]
["bitfinex","ETHUSD",1645028705159,0.81648,3062.7,3062.2,1.39235784]
["bitfinex","ETHUSD",1645028705359,0.00522134,3062.6,3062.1,0.01605666]
["bitfinex","ETHUSD",1645028705560,0.00522134,3062.6,3062.2,1.39237131]
["bitfinex","ETHUSD",1645028706408,0.01354636,3062.6,3062.2,1.39237131]
["bitfinex","ETHUSD",1645028707208,0.00522134,3062.6,3062.2,1.39237131]
["bitfinex","ETHUSD",1645028707411,0.01380918,3062.6,3062.2,1.39237131]
["bitfinex","ETHUSD",1645028708409,0.00522134,3062.6,3062.2,1.39237131]
["bitfinex","ETHUSD",1645028708610,0.00858083,3062.6,3062.2,1.39237131]
["bitfinex","ETHUSD",1645028709609,2.8320532,3063.3,3062.2,1.39237131]
["bitfinex","ETHUSD",1645028709811,1.63272,3063.1,3062.2,1.39237131]
["bitfinex","ETHUSD",1645028710058,0.00858083,3062.6,3062.2,1.39237131]
["bitfinex","ETHUSD",1645028710465,0.00858083,3062.6,3062.2,0.92098588]
["bitfinex","ETHUSD",1645028710658,0.03431809,3063.0,3062.6,0.01716165]
["bitfinex","ETHUSD",1645028710858,0.03431809,3063.0,3062.7,1.39237131]
["bitfinex","ETHUSD",1645028711060,1.96375674,3063.7,3062.7,1.39237131]
["bitfinex","ETHUSD",1645028711261,1.96375674,3063.7,3062.7,2.50850131]
["bitfinex","ETHUSD",1645028711458,0.03431809,3063.0,3062.8,2.39237131]
["bitfinex","ETHUSD",1645028712259,0.01380624,3063.7,3062.9,1.39237131]
["bitfinex","ETHUSD",1645028712260,0.81627,3063.6,3062.9,1.39237131]
["bitfinex","ETHUSD",1645028712457,0.81627,3063.6,3063.0,1.39237131]
["bitfinex","ETHUSD",1645028712657,0.81627,3063.6,3063.1,1.39237131]
["bitfinex","ETHUSD",1645028712859,2.44892,3063.4,3063.2,1.39237131]
["bitfinex","ETHUSD",1645028713161,1.6326402,3063.3,3062.6,0.01716165]
["bitfinex","ETHUSD",1645028713363,0.01380624,3063.7,3062.7,2.01315176]
["bitfinex","ETHUSD",1645028713560,0.01380624,3063.7,3062.8,1.39216588]
["bitfinex","ETHUSD",1645028713816,0.01380624,3063.7,3062.9,1.39216588]
["bitfinex","ETHUSD",1645028714016,0.01380624,3063.7,3063.0,1.39216588]
["bitfinex","ETHUSD",1645028714215,0.01380624,3063.7,3062.6,0.01716165]
["bitfinex","ETHUSD",1645028714216,1.64614774,3063.7,3063.1,1.39216588]
["bitfinex","ETHUSD",1645028714418,1.64614774,3063.7,3063.2,1.39216588]
["bitfinex","ETHUSD",1645028714419,0.82998774,3063.7,3063.2,1.39216588]
["bitfinex","ETHUSD",1645028714721,0.82998774,3063.7,3063.3,1.39216588]
["bitfinex","ETHUSD",1645028714917,0.00828955,3063.5,3063.4,1.39216588]
["bitfinex","ETHUSD",1645028715119,0.00828955,3063.5,3062.7,1.39216588]
["bitfinex","ETHUSD",1645028715318,0.8162709,3063.4,3062.8,1.39216588]
["bitfinex","ETHUSD",1645028715516,0.8162709,3063.4,3062.9,1.39216588]
["bitfinex","ETHUSD",1645028715716,0.8162709,3063.4,3063.0,1.39216588]
["bitfinex","ETHUSD",1645028715917,0.8162709,3063.4,3063.1,1.39216588]
["bitfinex","ETHUSD",1645028716118,0.8162709,3063.4,3063.2,1.39216588]
["bitfinex","ETHUSD",1645028716317,0.7662709,3063.4,3063.3,1.39216588]
["bitfinex","ETHUSD",1645028716518,0.7662709,3063.4,3062.7,1.39216588]
["bitfinex","ETHUSD",1645028716718,0.7662709,3063.4,3062.8,1.39216588]
["bitfinex","ETHUSD",1645028716917,0.7662709,3063.4,3062.9,1.39216588]
["bitfinex","ETHUSD",1645028717117,0.8162,3063.6,3063.4,1.46089537]
["bitfinex","ETHUSD",1645028717321,1.64630624,3063.7,3063.5,1.39216588]
["bitfinex","ETHUSD",1645028717759,1.6324389,3063.6,3063.5,1.39216588]
["bitfinex","ETHUSD",1645028719662,1.3324389,3063.6,3063.5,1.39216588]
["bitfinex","ETHUSD",1645028721322,0.02202881,3063.7,3063.5,2.39216588]
["bitfinex","ETHUSD",1645028721521,0.02202881,3063.7,3063.6,1.39216588]
["bitfinex","ETHUSD",1645028721721,0.01380624,3063.7,3063.6,1.39216588]
["bitfinex","ETHUSD",1645028721918,0.01380624,3063.7,3063.6,2.16316588]
["bitfinex","ETHUSD",1645028722322,0.17264622,3065.1,3063.7,6.33819997]
["bitfinex","ETHUSD",1645028722524,0.17264622,3065.1,3064.0,5.61785598]
["bitfinex","ETHUSD",1645028722525,0.00944622,3065.1,3064.0,5.61785598]
["bitfinex","ETHUSD",1645028722718,0.00944622,3065.1,3064.2,0.61785598]
["bitfinex","ETHUSD",1645028722920,0.00944622,3065.1,3064.3,0.471]
["bitfinex","ETHUSD",1645028723120,0.00944622,3065.1,3064.4,1.39216588]
["bitfinex","ETHUSD",1645028723818,0.00944622,3065.1,3064.6,0.81563]
["bitfinex","ETHUSD",1645028724019,0.00944622,3065.1,3064.7,1.39216588]
["bitfinex","ETHUSD",1645028724420,0.0184191,3064.9,3064.7,1.39216588]
["bitfinex","ETHUSD",1645028725261,0.0184191,3064.9,3064.7,2.20784588]
["bitfinex","ETHUSD",1645028725463,0.05,3065.2,3064.8,1.39216588]
["bitfinex","ETHUSD",1645028725464,0.02498012,3065.2,3064.8,1.39216588]
["bitfinex","ETHUSD",1645028725661,0.0028852,3065.0,3064.9,1.39216588]
["bitfinex","ETHUSD",1645028726063,0.0028852,3065.0,3064.8,1.39216588]
["bitfinex","ETHUSD",1645028726263,0.0028852,3065.0,3064.9,0.81559]
["bitfinex","ETHUSD",1645028726465,0.0028852,3065.0,3064.9,1.39216588]
["bitfinex","ETHUSD",1645028726665,0.02498012,3065.2,3064.9,1.39216588]
["bitfinex","ETHUSD",1645028726865,0.00860366,3065.1,3065.0,1.39216588]
["bitfinex","ETHUSD",1645028727671,0.00860366,3065.1,3064.8,1.39216588]
["bitfinex","ETHUSD",1645028727866,0.02498012,3065.2,3064.9,1.39216588]
["bitfinex","ETHUSD",1645028728065,0.02498012,3065.2,3065.0,1.39216588]
["bitfinex","ETHUSD",1645028728066,0.0335835,3065.2,3065.0,1.39216588]
["bitfinex","ETHUSD",1645028728266,0.0335835,3065.2,3065.1,1.39216588]
["bitfinex","ETHUSD",1645028728466,0.0335835,3065.2,3065.0,0.61785598]
["bitfinex","ETHUSD",1645028728665,0.20895696,3065.6,3065.0,0.61785598]
["bitfinex","ETHUSD",1645028728915,0.0433466,3065.6,3065.0,0.61785598]
["bitfinex","ETHUSD",1645028729115,4.55293513,3066.2,3065.0,0.61785598]
["bitfinex","ETHUSD",1645028729314,4.55293513,3066.2,3065.0,4.10256363]
["bitfinex","ETHUSD",1645028729315,0.03113768,3066.2,3065.0,4.10256363]
["bitfinex","ETHUSD",1645028729516,0.8156157,3065.8,3065.1,1.39216588]
["bitfinex","ETHUSD",1645028729716,0.8156,3065.7,3065.1,1.39216588]
["bitfinex","ETHUSD",1645028729916,0.8156157,3065.8,3065.2,1.39216588]
["bitfinex","ETHUSD",1645028730118,0.03113768,3066.2,3065.3,1.39216588]
["bitfinex","ETHUSD",1645028730323,0.03113768,3066.2,3065.5,0.61785598]
["bitfinex","ETHUSD",1645028730517,0.03113768,3066.2,3065.6,2.01002186]
["bitfinex","ETHUSD",1645028730717,0.03113768,3066.2,3065.7,0.81534]
["bitfinex","ETHUSD",1645028730917,0.03113768,3066.2,3065.7,1.39216588]
["bitfinex","ETHUSD",1645028731117,0.03113768,3066.2,3065.8,1.39216588]
["bitfinex","ETHUSD",1645028731316,0.03113768,3066.2,3065.9,1.39216588]
["bitfinex","ETHUSD",1645028731317,0.7904187,3066.2,3065.9,1.39216588]
["bitfinex","ETHUSD",1645028731518,0.7904187,3066.2,3065.0,0.61785598]
["bitfinex","ETHUSD",1645028731519,0.81552,3066.1,3065.0,0.61785598]
["bitfinex","ETHUSD",1645028731716,0.81552,3066.1,3065.0,1.39111885]
["bitfinex","ETHUSD",1645028731916,0.81552,3066.1,3065.1,2.00897483]
["bitfinex","ETHUSD",1645028731917,0.81563,3066.0,3065.1,2.00897483]
["bitfinex","ETHUSD",1645028732117,0.81563,3066.0,3065.2,1.39111885]
["bitfinex","ETHUSD",1645028732316,0.81563,3066.0,3065.3,1.39111885]
["bitfinex","ETHUSD",1645028732561,0.81563,3066.0,3065.4,1.39111885]
["bitfinex","ETHUSD",1645028732562,0.84676768,3066.0,3065.4,1.39111885]
["bitfinex","ETHUSD",1645028732771,1.93132,3065.9,3065.5,1.39111885]
["bitfinex","ETHUSD",1645028732968,1.93132,3065.9,3065.6,1.39111885]
["bitfinex","ETHUSD",1645028732969,0.82366755,3065.8,3065.6,1.39111885]
["bitfinex","ETHUSD",1645028733364,0.82366755,3065.8,3065.7,1.39111885]
["bitfinex","ETHUSD",1645028733365,0.00799755,3065.8,3065.7,1.39111885]
["bitfinex","ETHUSD",1645028733565,0.03913523,3065.8,3065.7,1.39111885]
["bitfinex","ETHUSD",1645028733767,0.03113768,3065.8,3065.3,0.61785598]
["bitfinex","ETHUSD",1645028733967,0.03113768,3065.8,3065.4,2.20656885]
["bitfinex","ETHUSD",1645028734267,0.03113768,3065.8,3065.5,1.39111885]
["bitfinex","ETHUSD",1645028734464,0.03113768,3065.8,3064.9,1.0]
["bitfinex","ETHUSD",1645028734465,0.03113768,3065.8,3065.6,1.39111885]
["bitfinex","ETHUSD",1645028734665,0.03113768,3065.8,3064.8,3.59575598]
["bitfinex","ETHUSD",1645028734868,0.03113768,3065.8,3064.9,4.89113061]
["bitfinex","ETHUSD",1645028735069,0.03113768,3065.8,3065.0,1.39113061]
["bitfinex","ETHUSD",1645028735369,0.03113768,3065.8,3065.0,2.00898659]
["bitfinex","ETHUSD",1645028735370,0.00766381,3065.5,3065.0,2.00898659]
["bitfinex","ETHUSD",1645028735569,0.0133732,3065.8,3065.5,0.01532762]
["bitfinex","ETHUSD",1645028735766,0.03113768,3065.8,3065.6,1.39113061]
["bitfinex","ETHUSD",1645028736415,0.03113768,3065.8,3065.5,0.01532762]
["bitfinex","ETHUSD",1645028736718,0.03113768,3065.8,3065.6,1.39112522]
["bitfinex","ETHUSD",1645028737318,0.001,3065.8,3065.6,1.39112522]
["bitfinex","ETHUSD",1645028737917,0.001,3066.7,3065.6,1.39112522]
["bitfinex","ETHUSD",1645028738121,0.81544,3066.4,3065.6,1.39112522]
["bitfinex","ETHUSD",1645028738319,0.81644,3066.4,3065.6,1.39112522]
["bitfinex","ETHUSD",1645028738518,1.11544,3066.4,3065.6,1.39112522]
["bitfinex","ETHUSD",1645028738718,0.81561,3066.1,3065.6,1.39112522]
["bitfinex","ETHUSD",1645028739519,1.6311968,3066.1,3065.6,1.39112522]
["bitfinex","ETHUSD",1645028739718,0.001,3066.0,3065.6,1.39112522]
["bitfinex","ETHUSD",1645028739918,0.81659,3066.0,3065.6,1.39112522]
["bitfinex","ETHUSD",1645028740161,0.82462737,3066.0,3065.6,1.39112522]
["bitfinex","ETHUSD",1645028740561,1.64023737,3066.0,3065.6,1.39112522]
["bitfinex","ETHUSD",1645028740765,0.001,3065.9,3065.6,1.39112522]
["bitfinex","ETHUSD",1645028740961,1.632266,3065.9,3065.6,1.39112522]
["bitfinex","ETHUSD",1645028741163,0.001,3065.8,3065.6,1.39112522]
["bitfinex","ETHUSD",1645028741962,1.63229,3065.8,3065.6,1.39112522]
["bitfinex","ETHUSD",1645028742264,0.001,3065.7,3065.6,1.39112522]
["bitfinex","ETHUSD",1645028744013,0.00616926,3065.7,3065.6,1.39112522]
["bitfinex","ETHUSD",1645028744213,0.001,3065.7,3065.6,1.39112522]
["bitfinex","ETHUSD",1645028745314,0.01417538,3065.8,3065.6,1.39112522]
["bitfinex","ETHUSD",1645028745718,0.00516926,3065.8,3065.6,1.39112522]
["bitfinex","ETHUSD",1645028745921,0.00516926,3066.2,3065.6,1.39112522]
["bitfinex","ETHUSD",1645028746115,0.00516926,3066.2,3065.6,2.20653522]
["bitfinex","ETHUSD",1645028746116,0.00800604,3065.9,3065.6,2.20653522]
["bitfinex","ETHUSD",1645028746315,0.00800604,3065.9,3065.7,1.39112522]
["bitfinex","ETHUSD",1645028746715,0.00800604,3065.9,3065.8,1.39112522]
["bitfinex","ETHUSD",1645028747115,0.82061926,3066.0,3065.8,1.39112522]
["bitfinex","ETHUSD",1645028747319,0.01317513,3066.0,3065.9,1.39112522]
["bitfinex","ETHUSD",1645028747570,0.01317513,3066.0,3065.5,0.01532762]
["bitfinex","ETHUSD",1645028747571,0.00800587,3066.0,3065.7,1.39112522]
["bitfinex","ETHUSD",1645028747768,0.00800587,3066.0,3065.8,1.39112522]
["bitfinex","ETHUSD",1645028747971,1.63897587,3066.0,3065.9,1.39112522]
["bitfinex","ETHUSD",1645028748169,0.82160926,3066.0,3065.9,1.39112522]
["bitfinex","ETHUSD",1645028748369,0.82060926,3066.0,3065.5,0.01532762]
["bitfinex","ETHUSD",1645028748675,0.40487368,3066.4,3065.6,1.3909664]
["bitfinex","ETHUSD",1645028749071,0.81563,3065.9,3065.6,1.3909664]
["bitfinex","ETHUSD",1645028749268,2.447057,3065.8,3065.6,1.3909664]
["bitfinex","ETHUSD",1645028749668,3.262687,3065.8,3065.6,1.3909664]
["bitfinex","ETHUSD",1645028750471,3.262687,3065.8,3065.5,0.01532762]
["bitfinex","ETHUSD",1645028750472,0.81572,3065.7,3065.5,0.01532762]
["bitfinex","ETHUSD",1645028750672,1.14134615,3065.7,3065.5,0.01532762]
["bitfinex","ETHUSD",1645028752716,0.81572,3065.7,3065.5,0.01532762]
["bitfinex","ETHUSD",1645028754116,0.81672,3065.7,3065.5,0.01532762]
["bitfinex","ETHUSD",1645028756573,0.81672,3065.7,3065.5,2.762e-05]
["bitfinex","ETHUSD",1645028756767,1.95728615,3065.6,3065.5,2.762e-05]
["bitfinex","ETHUSD",1645028756968,1.95828615,3065.6,3065.5,2.762e-05]
["bitfinex","ETHUSD",1645028758069,1.63266,3065.6,3065.5,2.762e-05]
["bitfinex","ETHUSD",1645028758269,1.95828615,3065.6,3065.5,2.762e-05]
["bitfinex","ETHUSD",1645028758668,1.63266,3065.6,3065.5,2.762e-05]
["bitfinex","ETHUSD",1645028759315,1.53266,3065.6,3065.5,2.762e-05]
["bitfinex","ETHUSD",1645028760718,0.32662615,3065.6,3065.5,2.762e-05]
["bitfinex","ETHUSD",1645028760920,0.001,3065.6,3065.5,2.762e-05]
["bitfinex","ETHUSD",1645028761119,0.001,3065.7,3065.5,2.762e-05]
["bitfinex","ETHUSD",1645028762322,0.81549,3065.8,3065.5,2.762e-05]
["bitfinex","ETHUSD",1645028762568,0.81649,3065.8,3065.5,2.762e-05]
["bitfinex","ETHUSD",1645028763167,0.81649,3065.8,3065.5,1.63092762]
["bitfinex","ETHUSD",1645028763969,0.81649,3065.8,3065.5,1.6395138]
["bitfinex","ETHUSD",1645028763970,0.82163341,3065.8,3065.5,1.6395138]
["bitfinex","ETHUSD",1645028764170,0.00514341,3065.8,3065.6,1.115463]
["bitfinex","ETHUSD",1645028764381,0.82152341,3066.2,3065.8,0.01543022]
["bitfinex","ETHUSD",1645028764571,0.82052341,3066.2,3065.8,0.01543022]
["bitfinex","ETHUSD",1645028764770,0.82052341,3066.2,3065.9,0.62139482]
["bitfinex","ETHUSD",1645028765470,0.82052341,3066.2,3065.9,1.43684482]
["bitfinex","ETHUSD",1645028765871,0.82052341,3066.2,3066.0,0.3]
["bitfinex","ETHUSD",1645028766615,0.82052341,3066.2,3065.8,1.64633022]
["bitfinex","ETHUSD",1645028766616,1.63607341,3066.2,3065.8,0.83104022]
["bitfinex","ETHUSD",1645028766813,0.001,3066.1,3065.8,0.01543022]
["bitfinex","ETHUSD",1645028767016,1.22017516,3066.1,3065.8,0.01543022]
["bitfinex","ETHUSD",1645028767218,0.00614341,3066.0,3065.8,0.01543022]
["bitfinex","ETHUSD",1645028767613,0.82074341,3066.0,3065.8,0.01543022]
["bitfinex","ETHUSD",1645028767813,0.82174341,3066.0,3065.8,0.01543022]
["bitfinex","ETHUSD",1645028768014,0.82174341,3066.0,3065.8,0.83104022]
["bitfinex","ETHUSD",1645028768313,0.82174341,3066.0,3065.8,0.01543022]
["bitfinex","ETHUSD",1645028768713,0.00614341,3066.0,3065.8,0.01543022]
["bitfinex","ETHUSD",1645028768918,0.15353756,3066.2,3065.8,0.01543022]
["bitfinex","ETHUSD",1645028769516,0.15353756,3066.2,3065.8,0.83104022]
["bitfinex","ETHUSD",1645028769713,0.81562,3066.1,3065.8,0.83104022]
["bitfinex","ETHUSD",1645028769914,0.81562,3066.1,3065.8,1.13104022]
["bitfinex","ETHUSD",1645028770565,0.81562,3066.1,3065.9,1.39087242]
["bitfinex","ETHUSD",1645028772364,0.81562,3066.1,3065.9,2.01226724]
["bitfinex","ETHUSD",1645028772766,0.81562,3066.1,3066.0,2.01226724]
["bitfinex","ETHUSD",1645028772965,0.15353756,3066.2,3066.0,2.82775724]
["bitfinex","ETHUSD",1645028773265,0.15353756,3066.2,3066.1,1.69087242]
["bitfinex","ETHUSD",1645028776616,0.15353756,3066.2,3066.1,2.31226724]
["bitfinex","ETHUSD",1645028776817,0.15353756,3066.2,3066.1,1.69087242]
["bitfinex","ETHUSD",1645028777420,0.15353756,3066.2,3066.0,1.73688482]
["bitfinex","ETHUSD",1645028778067,0.15353756,3066.2,3066.1,1.39062241]
["bitfinex","ETHUSD",1645028782818,0.15353756,3066.2,3066.1,1.48333484]
["bitfinex","ETHUSD",1645028784020,0.15865525,3066.2,3066.1,1.48333484]
["bitfinex","ETHUSD",1645028788917,0.001,3066.5,3066.4,0.5933598]
["bitfinex","ETHUSD",1645028789313,0.001,3066.5,3066.4,1.98398221]
["bitfinex","ETHUSD",1645028790114,1.14208615,3066.5,3066.4,1.98398221]
["bitfinex","ETHUSD",1645028790319,4.37856352,3066.5,3066.4,1.98398221]
["bitfinex","ETHUSD",1645028790515,9.37856352,3066.5,3066.4,1.98398221]
["bitfinex","ETHUSD",1645028790714,1.14208615,3066.5,3066.4,0.5933598]
["bitfinex","ETHUSD",1645028790916,4.43119467,3066.5,3066.4,1.98419098]
["bitfinex","ETHUSD",1645028791315,1.09208615,3066.5,3066.4,1.98419098]
["bitfinex","ETHUSD",1645028791515,0.81546,3066.5,3066.4,0.5933598]
["bitfinex","ETHUSD",1645028791915,4.16648311,3066.5,3066.4,1.98418181]
["bitfinex","ETHUSD",1645028792115,5.16648311,3066.5,3066.4,1.98418181]
["bitfinex","ETHUSD",1645028792316,24.31648311,3066.5,3066.4,0.5933598]
["bitfinex","ETHUSD",1645028792565,24.31648311,3066.5,3066.4,0.51764841]
["bitfinex","ETHUSD",1645028792566,24.64204079,3066.5,3066.4,0.51764841]
["bitfinex","ETHUSD",1645028792767,24.86866694,3066.5,3065.8,0.01543022]
["bitfinex","ETHUSD",1645028792975,4.2626608,3066.4,3066.0,0.00859248]
["bitfinex","ETHUSD",1645028793168,4.15763035,3066.3,3066.1,1.39085375]
["bitfinex","ETHUSD",1645028793569,3.38121414,3066.2,3066.1,1.39085375]
["bitfinex","ETHUSD",1645028793968,6.2,3066.1,3065.5,2.762e-05]
["bitfinex","ETHUSD",1645028794175,0.815712,3065.9,3065.5,2.762e-05]
["bitfinex","ETHUSD",1645028794371,0.815712,3065.9,3065.2,0.62139482]
["bitfinex","ETHUSD",1645028794372,25.35,3065.7,3065.2,0.62139482]
["bitfinex","ETHUSD",1645028794570,25.35,3065.7,3065.0,0.62139482]
["bitfinex","ETHUSD",1645028794571,4.32465745,3065.6,3065.0,0.62139482]
["bitfinex","ETHUSD",1645028794769,4.32465745,3065.6,3064.8,0.62139482]
["bitfinex","ETHUSD",1645028794770,0.771,3065.6,3064.8,0.62139482]
["bitfinex","ETHUSD",1645028794970,0.771,3065.6,3065.0,0.62139482]
["bitfinex","ETHUSD",1645028794971,0.471,3065.6,3065.0,0.62139482]
["bitfinex","ETHUSD",1645028795170,0.5,3065.3,3065.1,0.62139482]
["bitfinex","ETHUSD",1645028795373,0.5,3065.3,3065.1,0.62998871]
["bitfinex","ETHUSD",1645028795575,0.5,3065.3,3065.1,0.00859389]
["bitfinex","ETHUSD",1645028795771,0.5,3065.3,3065.1,0.62998871]
["bitfinex","ETHUSD",1645028796071,0.81581,3065.2,3065.1,0.00859389]
["bitfinex","ETHUSD",1645028796315,0.81581,3065.2,3064.6,0.82852643]
["bitfinex","ETHUSD",1645028796316,0.81581,3065.2,3065.0,0.62139482]
["bitfinex","ETHUSD",1645028796514,0.81581,3065.2,3065.0,0.62998889]
["bitfinex","ETHUSD",1645028796915,0.81581,3065.2,3065.0,0.00859407]
["bitfinex","ETHUSD",1645028797114,0.81584,3065.3,3065.0,0.00859407]
["bitfinex","ETHUSD",1645028797317,0.81584,3065.3,3065.0,0.62998889]
["bitfinex","ETHUSD",1645028797515,0.81584,3065.3,3064.9,0.62139482]
["bitfinex","ETHUSD",1645028797715,0.81584,3065.3,3064.9,1.44575908]
["bitfinex","ETHUSD",1645028798317,1.63163,3065.3,3064.9,1.44575908]
["bitfinex","ETHUSD",1645028798717,0.5,3065.1,3064.9,1.43716482]
["bitfinex","ETHUSD",1645028798917,0.81579,3065.1,3065.0,0.62139482]
["bitfinex","ETHUSD",1645028799516,0.81579,3065.1,3064.9,0.00859426]
["bitfinex","ETHUSD",1645028799719,0.81579,3065.1,3065.0,0.62297237]
["bitfinex","ETHUSD",1645028800167,0.81579,3065.1,3064.9,0.63107887]
["bitfinex","ETHUSD",1645028800371,0.81579,3065.1,3065.0,0.62297237]
["bitfinex","ETHUSD",1645028801271,0.81579,3065.1,3065.0,0.3]
["bitfinex","ETHUSD",1645028801870,0.81584,3065.3,3065.0,0.3]
["bitfinex","ETHUSD",1645028802070,0.81583,3065.2,3065.1,0.62291907]
["bitfinex","ETHUSD",1645028802671,0.81584,3065.3,3065.1,0.62291907]
["bitfinex","ETHUSD",1645028803170,0.81584,3065.3,3065.2,0.62291907]
["bitfinex","ETHUSD",1645028803814,0.81584,3065.3,3065.0,1.43663265]
["bitfinex","ETHUSD",1645028804215,0.81584,3065.3,3065.0,1.13663265]
["bitfinex","ETHUSD",1645028804515,0.81584,3065.3,3065.2,0.62306376]
["bitfinex","ETHUSD",1645028805114,0.81584,3065.3,3065.0,1.95243556]
["bitfinex","ETHUSD",1645028805716,0.81584,3065.3,3065.0,1.65243556]
["bitfinex","ETHUSD",1645028805926,3.31635802,3065.2,3064.9,0.62310226]
["bitfinex","ETHUSD",1645028806121,2.4476,3065.3,3064.4,0.163]
["bitfinex","ETHUSD",1645028806122,0.81587,3065.1,3065.0,0.00814913]
["bitfinex","ETHUSD",1645028806516,1.04249615,3065.1,3065.0,0.00814913]
["bitfinex","ETHUSD",1645028806917,1.04249615,3065.1,3065.0,0.63125064]
["bitfinex","ETHUSD",1645028807119,0.81587,3065.1,3065.0,0.62310151]
["bitfinex","ETHUSD",1645028808871,0.14786426,3065.2,3064.9,0.00814255]
["bitfinex","ETHUSD",1645028809270,0.96375666,3065.2,3064.9,0.00814255]
["bitfinex","ETHUSD",1645028809470,0.96375666,3065.2,3064.8,0.92310151]
["bitfinex","ETHUSD",1645028809471,0.81587,3065.1,3064.8,0.62310151]
["bitfinex","ETHUSD",1645028809671,0.81597,3065.0,3064.9,0.00814255]
["bitfinex","ETHUSD",1645028810572,0.81597,3065.0,3064.5,0.62310151]
["bitfinex","ETHUSD",1645028810771,0.81597,3065.0,3064.5,1.43898151]
["bitfinex","ETHUSD",1645028810772,1.63193,3065.0,3064.5,1.43898151]
["bitfinex","ETHUSD",1645028810972,1.63193,3065.0,3064.8,0.00814274]
["bitfinex","ETHUSD",1645028811176,1.63193,3065.0,3064.8,0.63124425]
["bitfinex","ETHUSD",1645028811436,0.81596,3065.0,3064.8,0.63124425]
["bitfinex","ETHUSD",1645028811635,0.81596,3065.0,3064.9,0.62310151]
["bitfinex","ETHUSD",1645028812135,0.81596,3065.0,3064.7,0.62310151]
["bitfinex","ETHUSD",1645028812334,0.81596,3065.0,3064.8,1.43893151]
["bitfinex","ETHUSD",1645028812535,0.81596,3065.0,3064.8,1.38893151]
["bitfinex","ETHUSD",1645028812735,0.81596,3065.0,3064.9,0.62310151]
["bitfinex","ETHUSD",1645028812936,0.81596,3065.0,3064.8,1.38893151]
["bitfinex","ETHUSD",1645028813337,1.6317,3065.1,3064.9,0.3]
["bitfinex","ETHUSD",1645028813637,1.6317,3065.1,3064.9,0.92310151]
["bitfinex","ETHUSD",1645028813841,1.6317,3065.1,3064.9,1.1158]
["bitfinex","ETHUSD",1645028814036,1.6317,3065.1,3064.9,0.8158]
["bitfinex","ETHUSD",1645028814037,0.81587,3065.1,3064.9,0.8158]
["bitfinex","ETHUSD",1645028814336,0.81587,3065.1,3065.0,1.69100306]
["bitfinex","ETHUSD",1645028815169,0.76587,3065.1,3065.0,1.69100306]
["bitfinex","ETHUSD",1645028815571,0.8158,3065.2,3065.0,1.69100306]
["bitfinex","ETHUSD",1645028815772,0.8158,3065.2,3065.1,1.39100306]
["bitfinex","ETHUSD",1645028815974,0.8158,3065.2,3065.0,1.39100306]
["bitfinex","ETHUSD",1645028816172,0.8158,3065.2,3065.0,2.50678306]
["bitfinex","ETHUSD",1645028816376,0.8158,3065.2,3065.1,1.39100306]
["bitfinex","ETHUSD",1645028816772,0.8158,3065.2,3065.1,1.69100306]
["bitfinex","ETHUSD",1645028817373,2.44786,3065.3,3065.1,1.69100306]
["bitfinex","ETHUSD",1645028817573,2.44786,3065.3,3065.2,1.39100306]
["bitfinex","ETHUSD",1645028818175,2.44786,3065.3,3065.1,1.39100306]
["bitfinex","ETHUSD",1645028818374,2.43188159,3065.3,3065.1,1.39100306]
["bitfinex","ETHUSD",1645028818575,3.24765159,3065.3,3065.1,1.39100306]
["bitfinex","ETHUSD",1645028820418,0.81582,3065.1,3064.8,0.62310151]
["bitfinex","ETHUSD",1645028820619,0.81582,3065.1,3065.0,0.00810915]
["bitfinex","ETHUSD",1645028820819,0.81582,3065.1,3065.0,1.39910002]
["bitfinex","ETHUSD",1645028821118,2.43188159,3065.3,3065.0,1.69910002]
["bitfinex","ETHUSD",1645028821320,2.43188159,3065.3,3065.1,1.39099087]
["bitfinex","ETHUSD",1645028822571,2.43188159,3065.3,3065.1,2.01409238]
["bitfinex","ETHUSD",1645028823570,2.43188159,3065.3,3065.2,0.62310151]
["bitfinex","ETHUSD",1645028823971,2.43188159,3065.3,3065.2,2.01409238]
["bitfinex","ETHUSD",1645028824174,2.43188159,3065.3,3065.2,1.39099087]
["bitfinex","ETHUSD",1645028824972,2.43188159,3065.3,3065.1,0.3]
["bitfinex","ETHUSD",1645028825173,2.43188159,3065.3,3065.2,1.39083342]
["bitfinex","ETHUSD",1645028825373,0.81583,3065.4,3065.2,1.39083342]
["bitfinex","ETHUSD",1645028825679,0.001,3066.0,3065.3,0.82852643]
["bitfinex","ETHUSD",1645028825878,3.501,3066.4,3065.7,0.62292211]
["bitfinex","ETHUSD",1645028826075,0.001,3066.3,3065.8,2.01375553]
["bitfinex","ETHUSD",1645028826320,0.00887088,3066.5,3065.9,1.39083342]
["bitfinex","ETHUSD",1645028826520,0.001,3066.5,3066.0,0.81544]
["bitfinex","ETHUSD",1645028826723,0.001,3066.5,3066.1,1.69083342]
["bitfinex","ETHUSD",1645028826724,0.82332293,3066.5,3066.1,1.69083342]
["bitfinex","ETHUSD",1645028826921,0.81546,3066.4,3066.2,1.39083342]
["bitfinex","ETHUSD",1645028827120,0.81646,3066.4,3066.2,1.39083342]
["bitfinex","ETHUSD",1645028827519,0.001,3066.4,3066.2,1.39083342]
["bitfinex","ETHUSD",1645028827720,0.82431506,3066.5,3066.2,2.50626342]
["bitfinex","ETHUSD",1645028827921,0.82431506,3066.5,3066.3,2.01375553]
["bitfinex","ETHUSD",1645028828120,0.00786506,3066.5,3066.3,2.01375553]
["bitfinex","ETHUSD",1645028828321,0.00786506,3066.5,3066.3,2.31375553]
["bitfinex","ETHUSD",1645028828621,0.00786506,3066.5,3066.4,1.39083342]
["bitfinex","ETHUSD",1645028828922,0.00609211,3067.1,3066.9,0.08163893]
["bitfinex","ETHUSD",1645028829325,0.00609211,3067.1,3067.0,1.39083342]
["bitfinex","ETHUSD",1645028829521,0.001,3067.1,3067.0,1.39083342]
["bitfinex","ETHUSD",1645028838981,0.001,3067.1,3067.0,1.69083342]
["bitfinex","ETHUSD",1645028839185,4.04564951,3067.2,3067.0,1.69083342]
["bitfinex","ETHUSD",1645028839380,4.04564951,3067.2,3067.1,1.39083342]
["bitfinex","ETHUSD",1645028839581,4.03742111,3067.2,3067.1,1.39083342]
["bitfinex","ETHUSD",1645028839784,0.84238012,3067.3,3067.1,1.39083342]
["bitfinex","ETHUSD",1645028839785,0.85037696,3067.3,3067.1,1.39083342]
["bitfinex","ETHUSD",1645028839981,0.03519696,3067.3,3067.0,3.20581342]
["bitfinex","ETHUSD",1645028840188,0.0316481,3067.5,3067.1,7.07079342]
["bitfinex","ETHUSD",1645028840381,0.0316481,3067.5,3067.3,0.3]
["bitfinex","ETHUSD",1645028840581,0.0316481,3067.5,3067.4,1.39083342]
["bitfinex","ETHUSD",1645028840781,0.0316481,3067.5,3067.4,1.69083342]
["bitfinex","ETHUSD",1645028840981,0.0316481,3067.5,3067.4,0.3]
["bitfinex","ETHUSD",1645028841180,0.0316481,3067.5,3067.4,1.68996607]
["bitfinex","ETHUSD",1645028841425,0.0154236,3068.0,3067.4,3.31988607]
["bitfinex","ETHUSD",1645028841627,0.0154236,3068.0,3067.5,1.38996607]
["bitfinex","ETHUSD",1645028841926,0.81493,3067.7,3067.5,2.68996607]
["bitfinex","ETHUSD",1645028842124,0.81493,3067.7,3067.6,1.38996607]
["bitfinex","ETHUSD",1645028842329,0.81493,3067.7,3067.6,1.68996607]
["bitfinex","ETHUSD",1645028843526,0.02303778,3067.8,3067.6,2.50484607]
["bitfinex","ETHUSD",1645028843725,0.02303778,3067.8,3067.7,2.50483607]
["bitfinex","ETHUSD",1645028844327,0.01445858,3067.8,3067.7,2.50483607]
["bitfinex","ETHUSD",1645028844728,0.01445858,3067.8,3067.7,6.0079887]
["bitfinex","ETHUSD",1645028844934,0.01445858,3067.8,3067.7,2.50483607]
["bitfinex","ETHUSD",1645028845579,0.01445858,3067.8,3067.7,1.11487]
["bitfinex","ETHUSD",1645028846276,0.01445858,3067.8,3067.7,0.3]
["bitfinex","ETHUSD",1645028846476,0.01445858,3067.8,3067.6,1.41488]
["bitfinex","ETHUSD",1645028848276,0.75899758,3067.9,3067.6,1.41488]
["bitfinex","ETHUSD",1645028848479,0.00957911,3067.9,3067.7,1.86085272]
["bitfinex","ETHUSD",1645028848678,0.00857911,3067.9,3067.7,1.58586]
["bitfinex","ETHUSD",1645028848925,0.001,3068.6,3068.3,0.18084691]
["bitfinex","ETHUSD",1645028849525,0.03431054,3068.4,3068.3,0.18084691]
["bitfinex","ETHUSD",1645028849726,0.02664295,3068.4,3068.3,0.18084691]
["bitfinex","ETHUSD",1645028850327,2.23515673,3068.5,3068.3,0.18084691]
["bitfinex","ETHUSD",1645028850528,0.001,3068.4,3068.3,0.18084691]
["bitfinex","ETHUSD",1645028856427,0.81993665,3068.5,3068.3,0.18084691]
["bitfinex","ETHUSD",1645028856428,0.82093665,3068.5,3068.3,0.18084691]
["bitfinex","ETHUSD",1645028856826,0.81993665,3068.5,3068.3,0.18084691]
["bitfinex","ETHUSD",1645028857430,1.63486665,3068.5,3068.3,0.18084691]
["bitfinex","ETHUSD",1645028857626,0.001,3068.4,3068.3,0.18084691]
["bitfinex","ETHUSD",1645028861490,0.82093665,3068.5,3068.3,0.18084691]
["bitfinex","ETHUSD",1645028861689,0.81993665,3068.5,3068.3,0.18084691]
["bitfinex","ETHUSD",1645028862289,1.63486665,3068.5,3068.3,0.18084691]
["bitfinex","ETHUSD",1645028862489,0.001,3068.4,3068.3,0.18084691]
["bitfinex","ETHUSD",1645028863290,0.001,3068.4,3067.7,1.51115232]
["bitfinex","ETHUSD",1645028863490,0.81494,3068.3,3067.8,1.38980145]
["bitfinex","ETHUSD",1645028863690,0.00506665,3068.2,3067.8,1.68980145]
["bitfinex","ETHUSD",1645028863924,0.00506665,3068.2,3067.9,1.38980145]
["bitfinex","ETHUSD",1645028864322,0.00506665,3068.2,3067.9,2.20472145]
["bitfinex","ETHUSD",1645028864521,0.00506665,3068.2,3068.0,1.38980145]
["bitfinex","ETHUSD",1645028864722,0.82000665,3068.3,3068.0,1.38980145]
["bitfinex","ETHUSD",1645028865024,0.81492,3068.1,3068.0,1.38980145]
["bitfinex","ETHUSD",1645028867679,0.81592,3068.1,3068.0,1.38980145]
["bitfinex","ETHUSD",1645028867976,0.81492,3068.1,3068.0,1.38980145]
["bitfinex","ETHUSD",1645028868877,0.81592,3068.1,3068.0,1.38980145]
["bitfinex","ETHUSD",1645028869176,0.15341326,3068.3,3068.0,1.38980145]
["bitfinex","ETHUSD",1645028869578,0.81492,3068.1,3067.6,1.43786261]
["bitfinex","ETHUSD",1645028869777,0.00506665,3068.0,3067.7,1.3898178]
["bitfinex","ETHUSD",1645028870277,0.00506665,3068.0,3067.7,1.6898178]
["bitfinex","ETHUSD",1645028870476,0.00506665,3068.0,3067.8,1.3898178]
["bitfinex","ETHUSD",1645028870477,0.82004665,3068.0,3067.8,1.3898178]
["bitfinex","ETHUSD",1645028870880,0.82004665,3068.0,3067.9,1.3898178]
["bitfinex","ETHUSD",1645028871076,0.00506665,3068.0,3067.9,1.3898178]
["bitfinex","ETHUSD",1645028871327,0.81998665,3068.1,3067.9,1.3898178]
["bitfinex","ETHUSD",1645028874132,1.63497665,3068.1,3067.9,1.3898178]
["bitfinex","ETHUSD",1645028874330,1.63497665,3068.1,3068.0,1.3898178]
["bitfinex","ETHUSD",1645028874531,1.62991,3068.1,3068.0,1.3898178]
["bitfinex","ETHUSD",1645028874732,0.81492,3068.1,3067.9,1.3898178]
["bitfinex","ETHUSD",1645028874934,0.81493,3068.0,3067.8,0.00858201]
["bitfinex","ETHUSD",1645028875174,0.81998665,3068.1,3067.9,1.38980378]
["bitfinex","ETHUSD",1645028875778,0.81998665,3068.1,3068.0,1.38980378]
["bitfinex","ETHUSD",1645028875976,0.81492,3068.1,3068.0,1.38980378]
["bitfinex","ETHUSD",1645028876178,0.81492,3068.1,3067.9,1.38980378]
["bitfinex","ETHUSD",1645028876376,0.81492,3068.1,3068.0,1.38980378]
["bitfinex","ETHUSD",1645028876675,0.81492,3068.1,3067.9,1.38980378]
["bitfinex","ETHUSD",1645028876676,1.62991,3068.1,3067.9,1.38980378]
["bitfinex","ETHUSD",1645028876880,1.62991,3068.1,3068.0,1.38980378]
["bitfinex","ETHUSD",1645028877076,0.81998665,3068.1,3067.9,0.00858191]
["bitfinex","ETHUSD",1645028877274,0.81998665,3068.1,3068.0,1.38980378]
["bitfinex","ETHUSD",1645028877480,0.81492,3068.1,3068.0,1.38980378]
["bitfinex","ETHUSD",1645028878078,1.63001,3068.0,3067.4,0.8149875]
["bitfinex","ETHUSD",1645028878277,1.63001,3068.0,3067.9,0.00858191]
["bitfinex","ETHUSD",1645028878278,0.00506665,3068.0,3067.9,0.00858191]
["bitfinex","ETHUSD",1645028878479,0.81492,3068.1,3067.9,1.39851816]
["bitfinex","ETHUSD",1645028878480,0.81998665,3068.1,3067.9,1.39851816]
["bitfinex","ETHUSD",1645028878683,0.81998665,3068.1,3068.0,1.38993625]
["bitfinex","ETHUSD",1645028878929,0.81492,3068.1,3068.0,1.38993625]
["bitfinex","ETHUSD",1645028879226,1.6299,3068.1,3068.0,1.38993625]
["bitfinex","ETHUSD",1645028879430,0.81492,3068.1,3068.0,1.38993625]
["bitfinex","ETHUSD",1645028880227,1.62991,3068.1,3068.0,1.38993625]
["bitfinex","ETHUSD",1645028880628,0.81492,3068.1,3068.0,1.38993625]
["bitfinex","ETHUSD",1645028882878,0.81492,3068.1,3067.9,2.01285836]
["bitfinex","ETHUSD",1645028883080,0.81492,3068.1,3067.9,2.02144027]
["bitfinex","ETHUSD",1645028883278,0.81492,3068.1,3068.0,2.01285836]
["bitfinex","ETHUSD",1645028884178,0.81592,3068.1,3068.0,1.38993625]
["bitfinex","ETHUSD",1645028884381,0.81492,3068.1,3068.0,1.38993625]
["bitfinex","ETHUSD",1645028884781,1.62988,3068.1,3068.0,1.38993625]
["bitfinex","ETHUSD",1645028884980,1.63088,3068.1,3068.0,1.38993625]
["bitfinex","ETHUSD",1645028886432,0.81592,3068.1,3068.0,1.38993625]
["bitfinex","ETHUSD",1645028886627,0.81592,3068.1,3067.9,0.00858191]
["bitfinex","ETHUSD",1645028886628,0.81492,3068.1,3067.9,0.00858191]
["bitfinex","ETHUSD",1645028886830,0.00506665,3068.0,3067.9,0.00858191]
["bitfinex","ETHUSD",1645028887027,0.81998665,3068.1,3067.9,1.39823571]
["bitfinex","ETHUSD",1645028887228,0.81998665,3068.1,3068.0,1.3896538]
["bitfinex","ETHUSD",1645028887429,0.81492,3068.1,3068.0,1.3896538]
["bitfinex","ETHUSD",1645028888942,0.00606665,3068.2,3067.9,3.74470775]
["bitfinex","ETHUSD",1645028889131,7.63133178,3068.7,3067.9,3.74470775]
["bitfinex","ETHUSD",1645028889132,0.15687373,3068.5,3068.0,2.62998775]
["bitfinex","ETHUSD",1645028889331,0.15687373,3068.5,3068.3,0.83195337]
["bitfinex","ETHUSD",1645028889532,0.00506665,3068.4,3068.3,0.83195337]
["bitfinex","ETHUSD",1645028889732,0.00506665,3068.4,3068.3,0.81477]
["bitfinex","ETHUSD",1645028889933,0.00506665,3068.6,3068.3,3.0191938]
["bitfinex","ETHUSD",1645028890181,0.00506665,3068.6,3068.5,0.62396919]
["bitfinex","ETHUSD",1645028890481,6.82127843,3068.7,3068.5,0.62396919]
["bitfinex","ETHUSD",1645028890681,5.19170843,3068.7,3068.5,0.62396919]
["bitfinex","ETHUSD",1645028890887,5.19170843,3068.7,3068.5,2.01362299]
["bitfinex","ETHUSD",1645028891082,5.19170843,3068.7,3068.6,1.3896538]
["bitfinex","ETHUSD",1645028892081,6.00650843,3068.7,3068.6,1.3896538]
["bitfinex","ETHUSD",1645028892282,5.19170843,3068.7,3068.6,1.3896538]
["bitfinex","ETHUSD",1645028892682,5.19170843,3068.7,3068.4,0.62396919]
["bitfinex","ETHUSD",1645028893682,6.00649843,3068.7,3068.4,0.62396919]
["bitfinex","ETHUSD",1645028893925,6.01507854,3068.7,3068.4,1.43875919]
["bitfinex","ETHUSD",1645028894127,6.01507854,3068.7,3068.5,1.3896538]
["bitfinex","ETHUSD",1645028894727,6.00649843,3068.7,3068.5,1.3896538]
["bitfinex","ETHUSD",1645028895228,6.00649843,3068.7,3068.6,1.3896538]
["bitfinex","ETHUSD",1645028895428,5.19170843,3068.7,3068.6,1.3896538]
["bitfinex","ETHUSD",1645028895628,5.19170843,3068.7,3068.1,2.01362299]
["bitfinex","ETHUSD",1645028895829,6.00655843,3068.7,3068.2,1.3896538]
["bitfinex","ETHUSD",1645028896028,6.82140843,3068.7,3068.3,1.3896538]
["bitfinex","ETHUSD",1645028896229,0.00858039,3068.6,3068.3,1.3896538]
["bitfinex","ETHUSD",1645028897032,0.81495,3068.4,3068.3,1.3896538]
["bitfinex","ETHUSD",1645028897430,0.81495,3068.4,3068.1,0.62396919]
["bitfinex","ETHUSD",1645028897681,0.81991665,3068.5,3068.1,2.01362299]
["bitfinex","ETHUSD",1645028897875,0.81991665,3068.5,3068.2,2.01362299]
["bitfinex","ETHUSD",1645028898076,0.81991665,3068.5,3068.3,1.3896538]
["bitfinex","ETHUSD",1645028898077,0.81493,3068.4,3068.3,1.3896538]
["bitfinex","ETHUSD",1645028898276,0.81991665,3068.5,3068.3,1.3896538]
["bitfinex","ETHUSD",1645028898775,0.82849714,3068.5,3068.4,1.3896538]
["bitfinex","ETHUSD",1645028899575,0.81991665,3068.5,3068.4,1.3896538]
["bitfinex","ETHUSD",1645028904432,0.81991665,3068.5,3068.3,1.3896538]
["bitfinex","ETHUSD",1645028904628,0.81991665,3068.5,3068.4,1.3896538]
["bitfinex","ETHUSD",1645028904829,0.81991665,3068.5,3068.1,1.3896538]
["bitfinex","ETHUSD",1645028905276,1.63,3068.4,3068.1,1.3896538]
["bitfinex","ETHUSD",1645028905478,0.001,3068.3,3068.2,1.3896538]
["bitfinex","ETHUSD",1645028905677,0.81603,3068.4,3068.2,2.01362299]
["bitfinex","ETHUSD",1645028905877,0.81603,3068.4,3068.3,1.3896538]
["bitfinex","ETHUSD",1645028906078,0.81603,3068.4,3068.2,1.43870829]
["bitfinex","ETHUSD",1645028906280,0.81603,3068.4,3068.3,2.01362299]
["bitfinex","ETHUSD",1645028906281,0.001,3068.4,3068.3,2.01362299]
["bitfinex","ETHUSD",1645028906578,0.82849279,3068.5,3068.3,2.01362299]
["bitfinex","ETHUSD",1645028906779,0.81991665,3068.5,3068.4,1.3896538]
["bitfinex","ETHUSD",1645028906982,0.8284927,3068.5,3068.3,0.62396919]
["bitfinex","ETHUSD",1645028907179,0.8284927,3068.5,3068.3,2.01362299]
["bitfinex","ETHUSD",1645028907378,0.8284927,3068.5,3068.3,2.82839299]
["bitfinex","ETHUSD",1645028907579,0.8284927,3068.5,3068.4,1.3896538]
["bitfinex","ETHUSD",1645028907979,0.81991665,3068.5,3068.4,1.3896538]
["bitfinex","ETHUSD",1645028909126,5.34860112,3068.7,3068.4,1.3896538]
["bitfinex","ETHUSD",1645028909326,5.34860112,3068.7,3068.5,1.3896538]
["bitfinex","ETHUSD",1645028909532,0.00857586,3068.6,3068.5,1.3896538]
["bitfinex","ETHUSD",1645028910127,0.00857586,3068.6,3068.3,0.62396919]
["bitfinex","ETHUSD",1645028910327,5.34860112,3068.7,3068.3,1.43876919]
["bitfinex","ETHUSD",1645028910530,5.34860112,3068.7,3068.4,1.3896538]
["bitfinex","ETHUSD",1645028911129,5.34860112,3068.7,3068.5,1.3896538]
["bitfinex","ETHUSD",1645028911333,5.34860112,3068.7,3068.6,1.3896538]
["bitfinex","ETHUSD",1645028911527,5.34860112,3068.7,3068.4,0.81479]
["bitfinex","ETHUSD",1645028911728,5.34860112,3068.7,3068.5,1.3896538]
["bitfinex","ETHUSD",1645028914280,0.001,3068.6,3068.5,1.3896538]
["bitfinex","ETHUSD",1645028914879,0.001,3068.6,3068.4,0.62396919]
["bitfinex","ETHUSD",1645028914880,0.001,3068.6,3068.4,2.01362299]
["bitfinex","ETHUSD",1645028915479,0.001,3068.6,3068.4,0.62396919]
["bitfinex","ETHUSD",1645028915679,0.001,3068.6,3068.5,1.38962607]
["bitfinex","ETHUSD",1645028919333,0.001,3068.6,3068.5,2.01226744]
["bitfinex","ETHUSD",1645028920580,0.001,3068.6,3068.5,1.38962607]
["bitfinex","ETHUSD",1645028921982,0.001,3068.6,3068.5,2.01223275]
["bitfinex","ETHUSD",1645028922183,0.001,3068.6,3068.5,1.38962607]
["bitfinex","ETHUSD",1645028922589,0.001,3068.6,3068.5,2.01222443]
["bitfinex","ETHUSD",1645028923584,0.001,3068.6,3068.5,1.38962607]
["bitfinex","ETHUSD",1645028923830,0.001,3068.6,3068.5,2.20434607]
["bitfinex","ETHUSD",1645028924533,0.001,3068.6,3068.5,1.38962607]
["bitfinex","ETHUSD",1645028925332,0.001,3068.6,3068.4,1.38962607]
["bitfinex","ETHUSD",1645028925532,0.001,3068.6,3068.5,1.38962607]
["bitfinex","ETHUSD",1645028925731,0.001,3068.6,3068.4,1.38962607]
["bitfinex","ETHUSD",1645028926135,0.001,3068.6,3068.5,1.38962607]
["bitfinex","ETHUSD",1645028926533,0.001,3068.6,3068.5,2.22157944]
["bitfinex","ETHUSD",1645028926732,0.001,3068.6,3068.5,0.83195337]
["bitfinex","ETHUSD",1645028927132,0.001,3068.6,3068.5,1.38962607]
["bitfinex","ETHUSD",1645028927333,0.001,3068.6,3068.4,0.83195337]
["bitfinex","ETHUSD",1645028927786,0.001,3068.6,3068.5,0.83195337]
["bitfinex","ETHUSD",1645028928183,0.001,3068.6,3068.5,2.22062176]
["bitfinex","ETHUSD",1645028928384,0.001,3068.6,3068.5,3.03535176]
["bitfinex","ETHUSD",1645028928582,0.001,3068.6,3068.5,2.20435607]
["bitfinex","ETHUSD",1645028929285,3.87248258,3068.7,3068.5,3.01906607]
["bitfinex","ETHUSD",1645028929484,3.87248258,3068.7,3068.6,1.38962607]
["bitfinex","ETHUSD",1645028930486,3.87248258,3068.7,3068.6,2.20432607]
["bitfinex","ETHUSD",1645028930688,3.87248258,3068.7,3068.6,1.38962607]
["bitfinex","ETHUSD",1645028934437,0.00604131,3068.7,3068.6,1.38962607]
["bitfinex","ETHUSD",1645028935885,0.001,3068.7,3068.6,1.38962607]
["bitfinex","ETHUSD",1645028936583,0.001,3068.7,3068.4,1.0]
["bitfinex","ETHUSD",1645028936584,0.81579,3068.7,3068.4,1.0]
["bitfinex","ETHUSD",1645028936783,0.81579,3068.7,3068.5,1.39003809]
["bitfinex","ETHUSD",1645028937585,0.81579,3068.7,3068.5,2.22103378]
["bitfinex","ETHUSD",1645028937784,0.81579,3068.7,3068.5,3.22103378]
["bitfinex","ETHUSD",1645028937985,0.81579,3068.7,3068.6,1.39003809]
["bitfinex","ETHUSD",1645028938190,0.001,3068.7,3068.6,1.39003809]
["bitfinex","ETHUSD",1645028939935,0.001,3068.7,3068.6,2.69003809]
["bitfinex","ETHUSD",1645028940134,0.001,3068.7,3068.6,1.39003809]
["bitfinex","ETHUSD",1645028940536,0.001,3068.7,3068.6,2.01286235]
["bitfinex","ETHUSD",1645028940739,0.001,3068.7,3068.6,0.62282426]
["bitfinex","ETHUSD",1645028940936,0.001,3068.7,3068.6,2.01286235]
["bitfinex","ETHUSD",1645028941135,0.001,3068.7,3068.6,0.62282426]
["bitfinex","ETHUSD",1645028941337,0.001,3068.7,3068.6,1.39003809]
["bitfinex","ETHUSD",1645028941836,0.001,3068.7,3068.5,0.83099569]
["bitfinex","ETHUSD",1645028942037,0.001,3068.7,3068.5,1.24033395]
["bitfinex","ETHUSD",1645028942236,0.001,3068.7,3068.5,0.3]
["bitfinex","ETHUSD",1645028942437,0.001,3068.7,3068.6,1.39003809]
["bitfinex","ETHUSD",1645028942684,0.001,3068.7,3068.6,2.20472809]
["bitfinex","ETHUSD",1645028942886,0.001,3068.7,3068.6,3.20472809]
["bitfinex","ETHUSD",1645028943287,0.001,3068.7,3068.6,2.20472809]
["bitfinex","ETHUSD",1645028943485,0.001,3068.7,3068.6,3.20472809]
["bitfinex","ETHUSD",1645028943785,0.001,3068.7,3068.6,2.39003809]
["bitfinex","ETHUSD",1645028944783,0.001,3068.7,3068.6,1.39003809]
["bitfinex","ETHUSD",1645028946437,0.81586,3068.7,3068.4,2.21997671]
["bitfinex","ETHUSD",1645028946639,0.001,3068.7,3068.5,1.39003809]
["bitfinex","ETHUSD",1645028947040,0.81582,3068.7,3068.4,2.21997671]
["bitfinex","ETHUSD",1645028947239,0.81582,3068.7,3068.5,1.39003809]
["bitfinex","ETHUSD",1645028947438,0.81582,3068.7,3068.4,2.21997671]
["bitfinex","ETHUSD",1645028947639,0.81582,3068.7,3068.5,1.39003809]
["bitfinex","ETHUSD",1645028947837,0.001,3068.7,3068.6,1.39003809]
["bitfinex","ETHUSD",1645028948238,1.63069,3068.7,3068.6,1.39003809]
["bitfinex","ETHUSD",1645028948438,0.81582,3068.7,3068.4,2.21997671]
["bitfinex","ETHUSD",1645028948643,0.81582,3068.7,3068.5,1.39003809]
["bitfinex","ETHUSD",1645028948838,0.81582,3068.7,3068.4,0.82993862]
["bitfinex","ETHUSD",1645028948839,0.81582,3068.7,3068.6,1.39003809]
["bitfinex","ETHUSD",1645028949039,1.63071,3068.7,3068.6,1.39003809]
["bitfinex","ETHUSD",1645028949238,0.14837681,3068.7,3068.4,0.82993862]
["bitfinex","ETHUSD",1645028949438,0.14837681,3068.7,3068.4,2.21997671]
["bitfinex","ETHUSD",1645028949639,0.96324681,3068.7,3068.4,2.21997671]
["bitfinex","ETHUSD",1645028949840,0.81488,3068.6,3068.4,2.21997671]
["bitfinex","ETHUSD",1645028950084,0.81487,3068.7,3068.4,3.46031066]
["bitfinex","ETHUSD",1645028950285,0.81487,3068.7,3068.5,2.22048232]
["bitfinex","ETHUSD",1645028950484,1.65469143,3068.8,3068.6,1.39003809]
["bitfinex","ETHUSD",1645028950687,0.02511143,3068.8,3068.7,2.01289733]
["bitfinex","ETHUSD",1645028950884,1.65490143,3068.8,3068.7,2.01289733]
["bitfinex","ETHUSD",1645028951084,1.65490143,3068.8,3068.7,0.62285924]
["bitfinex","ETHUSD",1645028951289,2.46212616,3068.8,3068.7,0.62285924]
["bitfinex","ETHUSD",1645028951986,2.46213246,3068.8,3068.7,0.62285924]
["bitfinex","ETHUSD",1645028952984,2.46213246,3068.8,3068.7,2.01289733]
["bitfinex","ETHUSD",1645028953185,2.46213246,3068.8,3068.7,0.62285924]
["bitfinex","ETHUSD",1645028953385,0.83234246,3068.8,3068.7,0.62285924]
["bitfinex","ETHUSD",1645028954232,0.83234246,3068.8,3068.7,2.01289733]
["bitfinex","ETHUSD",1645028954434,0.83234246,3068.8,3068.7,0.62285924]
["bitfinex","ETHUSD",1645028955833,0.83234246,3068.8,3068.7,1.39003809]
["bitfinex","ETHUSD",1645028956034,2.46214246,3068.8,3068.7,1.39003809]
["bitfinex","ETHUSD",1645028956234,2.46216596,3068.8,3068.7,0.62285924]
["bitfinex","ETHUSD",1645028956437,2.46216596,3068.8,3068.7,1.39003809]
["bitfinex","ETHUSD",1645028956834,2.46216596,3068.8,3068.7,0.62285924]
["bitfinex","ETHUSD",1645028957437,0.01747246,3068.8,3068.7,0.62285924]
["bitfinex","ETHUSD",1645028957690,0.01747246,3068.8,3068.7,2.22048232]
["bitfinex","ETHUSD",1645028957691,1.64688246,3068.8,3068.7,2.22048232]
["bitfinex","ETHUSD",1645028957883,0.01747246,3068.8,3068.7,0.83044423]
["bitfinex","ETHUSD",1645028959486,0.01747246,3068.8,3068.7,2.22048232]
["bitfinex","ETHUSD",1645028960588,0.01747246,3068.8,3068.7,0.83044423]
["bitfinex","ETHUSD",1645028961436,0.01747246,3068.8,3068.7,2.22048232]
["bitfinex","ETHUSD",1645028965383,0.01747246,3068.8,3068.7,0.83044423]
["bitfinex","ETHUSD",1645028966384,0.01747246,3068.8,3068.7,0.62285472]
["bitfinex","ETHUSD",1645028966586,0.01747246,3068.8,3068.7,2.01289281]
["bitfinex","ETHUSD",1645028966788,0.01747246,3068.8,3068.7,0.62285472]
["bitfinex","ETHUSD",1645028967187,0.83232246,3068.8,3068.7,0.62285472]
["bitfinex","ETHUSD",1645028967387,1.87682246,3068.8,3068.7,2.01289281]
["bitfinex","ETHUSD",1645028967586,1.87682246,3068.8,3068.7,0.62285472]
["bitfinex","ETHUSD",1645028968188,3.50666386,3068.8,3068.7,1.39003809]
["bitfinex","ETHUSD",1645028968389,0.81491,3068.7,3068.6,0.62285472]
["bitfinex","ETHUSD",1645028968843,0.83239246,3068.8,3068.4,2.22015835]
["bitfinex","ETHUSD",1645028969037,0.83239246,3068.8,3068.6,0.83044423]
["bitfinex","ETHUSD",1645028969439,0.00391532,3068.8,3068.6,0.83044423]
["bitfinex","ETHUSD",1645028969636,0.01150011,3068.8,3068.6,0.83044423]
["bitfinex","ETHUSD",1645028969837,0.01150011,3068.8,3068.4,1.6293991]
["bitfinex","ETHUSD",1645028969838,1.64092011,3068.8,3068.7,2.01257408]
["bitfinex","ETHUSD",1645028970038,0.01150011,3068.8,3068.7,0.62285996]
["bitfinex","ETHUSD",1645028970238,0.01150011,3068.8,3068.4,0.83044423]
["bitfinex","ETHUSD",1645028970239,6.1648847,3068.7,3068.4,0.83044423]
["bitfinex","ETHUSD",1645028970437,6.1648847,3068.7,3068.1,1.24033395]
["bitfinex","ETHUSD",1645028970438,4.05,3068.6,3068.5,1.38978261]
["bitfinex","ETHUSD",1645028970636,4.05,3068.6,3068.1,0.8305771]
["bitfinex","ETHUSD",1645028970836,4.05,3068.6,3068.3,0.00815342]
["bitfinex","ETHUSD",1645028970837,4.86501,3068.6,3068.3,0.00815342]
["bitfinex","ETHUSD",1645028971042,4.86501,3068.6,3068.4,1.38978261]
["bitfinex","ETHUSD",1645028971043,5.68002,3068.6,3068.4,1.38978261]
["bitfinex","ETHUSD",1645028971238,4.86501,3068.6,3068.4,1.38978261]
["bitfinex","ETHUSD",1645028971643,0.815,3068.5,3068.4,1.38978261]
["bitfinex","ETHUSD",1645028971839,1.62995,3068.5,3068.1,0.8305771]
["bitfinex","ETHUSD",1645028972042,2.44485,3068.5,3068.3,0.00815323]
["bitfinex","ETHUSD",1645028972242,2.44485,3068.5,3068.4,1.38978261]
["bitfinex","ETHUSD",1645028972441,1.62995,3068.5,3068.4,1.38978261]
["bitfinex","ETHUSD",1645028973489,0.815,3068.5,3068.4,1.38978261]
["bitfinex","ETHUSD",1645028975491,0.815,3068.5,3068.4,1.3895917]
["bitfinex","ETHUSD",1645028976533,0.815,3068.5,3068.4,3.62992565]
["bitfinex","ETHUSD",1645028976735,0.815,3068.5,3068.4,1.3895917]
["bitfinex","ETHUSD",1645028976932,0.815,3068.5,3068.4,2.3895917]
["bitfinex","ETHUSD",1645028978035,0.815,3068.5,3068.4,1.3895917]
["bitfinex","ETHUSD",1645028979839,0.815,3068.5,3068.4,1.0]
["bitfinex","ETHUSD",1645028980093,0.815,3068.5,3068.4,5.92461308]
["bitfinex","ETHUSD",1645028980291,1.62999,3068.7,3068.5,1.40826565]
["bitfinex","ETHUSD",1645028980488,1.62999,3068.7,3068.6,2.21969998]
["bitfinex","ETHUSD",1645028980686,1.62999,3068.7,3068.6,2.21970366]
["bitfinex","ETHUSD",1645028980893,1.62999,3068.7,3068.6,1.3895917]
["bitfinex","ETHUSD",1645028980894,2.44483,3068.7,3068.6,1.3895917]
["bitfinex","ETHUSD",1645028982086,1.62999,3068.7,3068.6,1.3895917]
["bitfinex","ETHUSD",1645028983687,2.44825532,3068.8,3068.6,2.21970366]
["bitfinex","ETHUSD",1645028984136,2.45595485,3068.8,3068.6,2.21970366]
["bitfinex","ETHUSD",1645028984836,2.44825532,3068.8,3068.6,2.21970366]
["bitfinex","ETHUSD",1645028985040,2.44825532,3068.8,3068.7,0.83011196]
["bitfinex","ETHUSD",1645028985236,2.44825532,3068.8,3068.7,2.21970366]
["bitfinex","ETHUSD",1645028985436,2.44825532,3068.8,3068.7,1.3895917]
["bitfinex","ETHUSD",1645028985836,2.44825532,3068.8,3068.6,2.21970366]
["bitfinex","ETHUSD",1645028986241,2.44825532,3068.8,3068.6,3.03439366]
["bitfinex","ETHUSD",1645028986437,2.44825532,3068.8,3068.7,1.3895917]
["bitfinex","ETHUSD",1645028986636,2.44825532,3068.8,3068.6,1.3895917]
["bitfinex","ETHUSD",1645028988083,2.44825532,3068.8,3068.6,2.2042717]
["bitfinex","ETHUSD",1645028988280,2.44825532,3068.8,3068.7,1.3895917]
["bitfinex","ETHUSD",1645028989381,0.96609402,3068.8,3068.7,1.3895917]
["bitfinex","ETHUSD",1645028990684,0.96609402,3068.8,3068.6,1.3895917]
["bitfinex","ETHUSD",1645028990983,0.96609402,3068.8,3068.7,1.3895917]
["bitfinex","ETHUSD",1645028991183,0.96609402,3068.8,3068.6,1.3895917]
["bitfinex","ETHUSD",1645028991436,0.96609402,3068.8,3068.6,2.3895917]
["bitfinex","ETHUSD",1645028991634,0.96609402,3068.8,3068.7,1.3895917]
["bitfinex","ETHUSD",1645028991835,0.96609402,3068.8,3068.7,2.62992565]
["bitfinex","ETHUSD",1645028992233,0.96609402,3068.8,3068.7,3.62992565]
["bitfinex","ETHUSD",1645028993136,0.00391532,3068.8,3068.7,2.3895917]
["bitfinex","ETHUSD",1645028993335,0.00391532,3068.8,3068.7,3.0184117]
["bitfinex","ETHUSD",1645028993538,0.00391532,3068.8,3068.7,4.0184117]
["bitfinex","ETHUSD",1645028993734,0.00391532,3068.8,3068.7,4.3184117]
["bitfinex","ETHUSD",1645028993939,0.00391532,3068.8,3068.7,15.37379925]
["bitfinex","ETHUSD",1645028994135,0.00391532,3068.8,3068.7,5.0894117]
["bitfinex","ETHUSD",1645028994334,0.00391532,3068.8,3068.7,6.15193739]
["bitfinex","ETHUSD",1645028994540,0.00391532,3068.8,3068.7,3.63660665]
["bitfinex","ETHUSD",1645028994736,0.00391532,3068.8,3068.7,2.63660665]
["bitfinex","ETHUSD",1645028994935,0.00391532,3068.8,3068.7,1.3895917]
["bitfinex","ETHUSD",1645028995491,0.00391532,3068.8,3068.6,2.63660665]
["bitfinex","ETHUSD",1645028995687,0.00391532,3068.8,3068.7,1.3895917]
["bitfinex","ETHUSD",1645028996087,0.00391532,3068.8,3068.6,2.63660665]
["bitfinex","ETHUSD",1645028996286,0.81856532,3068.8,3068.7,2.63660665]
["bitfinex","ETHUSD",1645028996485,0.81856532,3068.8,3068.7,1.3895917]
["bitfinex","ETHUSD",1645028996685,0.81856532,3068.8,3068.7,2.3895917]
["bitfinex","ETHUSD",1645028997085,0.81856532,3068.8,3068.7,3.63617088]
["bitfinex","ETHUSD",1645028997585,0.81856532,3068.8,3068.7,2.3895917]
["bitfinex","ETHUSD",1645028997586,0.00391532,3068.8,3068.7,2.3895917]
["bitfinex","ETHUSD",1645028997986,0.82224022,3068.9,3068.8,3.80783063]
["bitfinex","ETHUSD",1645028997987,0.00770022,3068.9,3068.8,3.80783063]
["bitfinex","ETHUSD",1645028998191,0.00783064,3068.9,3068.8,5.19742233]
["bitfinex","ETHUSD",1645028998388,0.0101478,3068.9,3068.8,7.01191763]
["bitfinex","ETHUSD",1645028998586,0.0101478,3068.9,3068.8,8.67444332]
["bitfinex","ETHUSD",1645028999039,0.0101478,3068.9,3068.8,10.30327332]
["bitfinex","ETHUSD",1645028999241,0.00783064,3068.9,3068.8,8.64074763]
["bitfinex","ETHUSD",1645028999436,0.00783064,3068.9,3068.8,10.30327332]
["bitfinex","ETHUSD",1645028999636,0.00783064,3068.9,3068.8,5.68877802]
["bitfinex","ETHUSD",1645028999838,0.00783064,3068.9,3068.8,4.02625233]
["bitfinex","ETHUSD",1645029000036,0.00783064,3068.9,3068.8,5.68877802]
["bitfinex","ETHUSD",1645029000238,0.00783064,3068.9,3068.8,5.98877802]
["bitfinex","ETHUSD",1645029000639,0.00783064,3068.9,3068.8,5.68689354]
["bitfinex","ETHUSD",1645029001238,0.00783064,3068.9,3068.8,2.6430131]
["bitfinex","ETHUSD",1645029001438,0.00783064,3068.9,3068.8,1.39742233]
["bitfinex","ETHUSD",1645029001639,0.00783064,3068.9,3068.8,2.64301854]
["bitfinex","ETHUSD",1645029002039,0.00783064,3068.9,3068.8,1.69742233]
["bitfinex","ETHUSD",1645029002239,0.00783064,3068.9,3068.8,1.39742233]
["bitfinex","ETHUSD",1645029002439,0.00783064,3068.9,3068.8,3.05704771]
["bitfinex","ETHUSD",1645029002710,0.00783064,3068.9,3068.8,2.64206304]
["bitfinex","ETHUSD",1645029002903,0.00783064,3068.9,3068.8,1.39721993]
["bitfinex","ETHUSD",1645029003103,0.00783064,3068.9,3068.8,0.83777134]
["bitfinex","ETHUSD",1645029003303,0.00783064,3068.9,3068.8,1.39721993]
["bitfinex","ETHUSD",1645029004603,0.00783064,3068.9,3068.8,0.63027374]
["bitfinex","ETHUSD",1645029004802,0.00783064,3068.9,3068.8,2.01966304]
["bitfinex","ETHUSD",1645029005201,2.55,3068.8,3068.5,2.23814136]
["bitfinex","ETHUSD",1645029005401,4.17985,3068.8,3068.5,2.23814136]
["bitfinex","ETHUSD",1645029005602,0.8149,3068.7,3068.5,2.23814136]
["bitfinex","ETHUSD",1645029005801,0.81492,3068.8,3068.6,0.82987571]
["bitfinex","ETHUSD",1645029006206,0.82275064,3068.8,3068.6,0.82987571]
["bitfinex","ETHUSD",1645029006642,0.82275064,3068.8,3068.5,2.65310876]
["bitfinex","ETHUSD",1645029007641,0.82275064,3068.8,3068.5,3.46778876]
["bitfinex","ETHUSD",1645029007841,0.82275064,3068.8,3068.5,2.65310876]
["bitfinex","ETHUSD",1645029008041,0.83039059,3068.8,3068.5,2.65310876]
["bitfinex","ETHUSD",1645029008543,0.83039059,3068.8,3068.5,2.23813633]
["bitfinex","ETHUSD",1645029008944,0.82275064,3068.8,3068.6,1.9650004]
["bitfinex","ETHUSD",1645029009143,1.62974,3068.7,3068.6,2.79487108]
["bitfinex","ETHUSD",1645029009345,0.16298533,3068.8,3068.6,1.9650004]
["bitfinex","ETHUSD",1645029009742,0.16298533,3068.8,3068.6,3.20984351]
["bitfinex","ETHUSD",1645029009943,0.16298533,3068.8,3068.7,1.24484311]
["bitfinex","ETHUSD",1645029010189,0.10534538,3068.8,3068.7,1.24484311]
["bitfinex","ETHUSD",1645029010585,0.05534538,3068.8,3068.7,1.24484311]
["bitfinex","ETHUSD",1645029011586,0.05534538,3068.8,3068.7,0.82975517]
["bitfinex","ETHUSD",1645029011786,0.00783064,3068.8,3068.6,1.9650004]
["bitfinex","ETHUSD",1645029012487,2.45249094,3068.8,3068.6,1.60133365]
["bitfinex","ETHUSD",1645029012696,2.92349094,3068.8,3068.6,1.60133365]
["bitfinex","ETHUSD",1645029012886,3.73840094,3068.8,3068.6,1.60133365]
["bitfinex","ETHUSD",1645029013587,3.73840094,3068.8,3068.6,1.25763049]
["bitfinex","ETHUSD",1645029013588,1.62992,3068.7,3068.6,1.25763049]
["bitfinex","ETHUSD",1645029013840,6.2,3068.5,3068.3,0.74067177]
["bitfinex","ETHUSD",1645029014042,6.2,3068.5,3068.3,0.0086237]
["bitfinex","ETHUSD",1645029014043,1.04171615,3068.4,3068.3,0.0086237]
["bitfinex","ETHUSD",1645029014237,1.04171615,3068.4,3067.6,0.00397377]
["bitfinex","ETHUSD",1645029014238,6.2,3068.3,3067.6,0.00397377]
["bitfinex","ETHUSD",1645029014637,6.2,3068.3,3067.6,1.24881688]
["bitfinex","ETHUSD",1645029014841,6.2,3068.3,3067.8,1.24484311]
["bitfinex","ETHUSD",1645029015139,6.2,3068.3,3067.9,1.24484311]
["bitfinex","ETHUSD",1645029015339,6.2,3068.3,3067.5,1.65979081]
["bitfinex","ETHUSD",1645029015340,7.014933,3068.3,3068.0,0.00397377]
["bitfinex","ETHUSD",1645029015538,7.830033,3068.3,3067.9,1.24484311]
["bitfinex","ETHUSD",1645029015739,1.630033,3068.3,3067.9,1.24881688]
["bitfinex","ETHUSD",1645029015939,0.8151,3068.3,3068.1,1.24484311]
["bitfinex","ETHUSD",1645029016939,1.6302,3068.4,3068.3,1.40829329]
["bitfinex","ETHUSD",1645029017588,2.44529,3068.5,3068.3,1.40829329]
["bitfinex","ETHUSD",1645029019392,2.44529,3068.5,3068.3,2.6531364]
["bitfinex","ETHUSD",1645029020192,2.44529,3068.5,3068.3,1.40829329]
["bitfinex","ETHUSD",1645029021752,3.2601937,3068.5,3068.3,1.40829329]
["bitfinex","ETHUSD",1645029022744,4.0751537,3068.5,3068.3,1.40829329]
["bitfinex","ETHUSD",1645029022947,4.8901137,3068.5,3068.4,0.83023754]
["bitfinex","ETHUSD",1645029023544,3.2601937,3068.5,3068.4,0.83023754]
["bitfinex","ETHUSD",1645029024947,3.2601937,3068.5,3068.3,1.40829329]
["bitfinex","ETHUSD",1645029025195,3.2601937,3068.5,3068.4,2.21986252]
["bitfinex","ETHUSD",1645029026295,3.2601937,3068.5,3068.4,2.21998497]
["bitfinex","ETHUSD",1645029026695,3.2601937,3068.5,3068.4,1.38966885]
["bitfinex","ETHUSD",1645029027095,2.44529,3068.5,3068.4,1.38966885]
["bitfinex","ETHUSD",1645029027295,0.81485,3068.7,3068.4,2.63451196]
["bitfinex","ETHUSD",1645029027296,0.0084187,3068.6,3068.4,2.63451196]
["bitfinex","ETHUSD",1645029027994,0.0084187,3068.6,3068.3,1.40829329]
["bitfinex","ETHUSD",1645029027995,0.0084187,3068.6,3068.5,1.38966885]
["bitfinex","ETHUSD",1645029028195,0.81485,3068.7,3068.5,1.38966885]
["bitfinex","ETHUSD",1645029028395,0.8232686,3068.7,3068.6,1.38966885]
["bitfinex","ETHUSD",1645029028596,0.0084186,3068.7,3068.6,1.38966885]
["bitfinex","ETHUSD",1645029028842,0.0084186,3068.7,3068.4,2.63451196]
["bitfinex","ETHUSD",1645029029448,0.15507492,3068.8,3068.4,2.63451196]
["bitfinex","ETHUSD",1645029029642,0.00841851,3068.7,3068.6,1.24484311]
["bitfinex","ETHUSD",1645029029844,0.00841851,3068.7,3068.6,2.63451196]
["bitfinex","ETHUSD",1645029030144,0.00841851,3068.7,3068.6,1.38966885]
["bitfinex","ETHUSD",1645029030543,0.00783064,3068.8,3068.6,1.38966885]
["bitfinex","ETHUSD",1645029030944,0.00783064,3068.8,3068.7,0.81456]
["bitfinex","ETHUSD",1645029030945,0.01061471,3068.8,3068.7,0.81456]
["bitfinex","ETHUSD",1645029031145,0.01061471,3068.8,3068.7,2.20422885]
["bitfinex","ETHUSD",1645029031348,0.01061471,3068.8,3068.7,4.86401966]
["bitfinex","ETHUSD",1645029031745,0.00783064,3068.8,3068.7,3.04945966]
["bitfinex","ETHUSD",1645029031950,0.00783064,3068.8,3068.7,3.63503985]
["bitfinex","ETHUSD",1645029032698,1.62932,3069.1,3069.0,1.37691722]
["bitfinex","ETHUSD",1645029032898,1.62932,3069.1,3069.0,2.76658607]
["bitfinex","ETHUSD",1645029032899,1.64498128,3069.1,3069.0,2.76658607]
["bitfinex","ETHUSD",1645029034096,1.64498128,3069.1,3069.0,4.01191311]
["bitfinex","ETHUSD",1645029035300,1.64498128,3069.1,3069.0,5.01191311]
["bitfinex","ETHUSD",1645029035501,0.01566128,3069.1,3069.0,5.01191311]
["bitfinex","ETHUSD",1645029035700,0.01566128,3069.1,3069.0,3.76658607]
["bitfinex","ETHUSD",1645029036344,0.01566128,3069.1,3069.0,5.42637688]
["bitfinex","ETHUSD",1645029036547,0.0152341,3069.6,3069.1,3.75]
["bitfinex","ETHUSD",1645029036747,0.0152341,3069.6,3069.4,1.65922778]
["bitfinex","ETHUSD",1645029036946,0.0152341,3069.6,3069.4,2.47356778]
["bitfinex","ETHUSD",1645029037347,0.0152341,3069.6,3069.5,1.38966885]
["bitfinex","ETHUSD",1645029037747,0.0152341,3069.6,3069.5,2.38966885]
["bitfinex","ETHUSD",1645029037945,1.62881,3070.2,3069.5,2.38966885]
["bitfinex","ETHUSD",1645029037946,1.62159286,3070.2,3069.5,2.38966885]
["bitfinex","ETHUSD",1645029038145,1.62159286,3070.2,3069.9,0.82845581]
["bitfinex","ETHUSD",1645029038146,1.63890302,3070.2,3069.9,0.82845581]
["bitfinex","ETHUSD",1645029038348,1.63890302,3070.2,3070.1,0.62135583]
["bitfinex","ETHUSD",1645029038549,1.63890302,3070.2,3069.8,0.62135583]
["bitfinex","ETHUSD",1645029038749,1.76210302,3070.2,3069.8,2.01102468]
["bitfinex","ETHUSD",1645029038946,2.01450302,3070.2,3069.9,1.38966885]
["bitfinex","ETHUSD",1645029039146,1.76290302,3070.2,3070.0,1.38966885]
["bitfinex","ETHUSD",1645029039346,1.64753635,3070.2,3070.1,1.38966885]
["bitfinex","ETHUSD",1645029039749,1.64753635,3070.2,3070.1,0.62135583]
["bitfinex","ETHUSD",1645029039946,1.64753635,3070.2,3070.1,1.38966885]
["bitfinex","ETHUSD",1645029040197,1.63890302,3070.2,3070.0,0.62135583]
["bitfinex","ETHUSD",1645029042603,1.63890302,3070.2,3070.1,1.38966885]
["bitfinex","ETHUSD",1645029042799,1.63890302,3070.2,3070.0,0.62135583]
["bitfinex","ETHUSD",1645029043604,1.63890302,3070.2,3070.1,1.38966885]
["bitfinex","ETHUSD",1645029043846,1.63890302,3070.2,3069.5,1.0]
["bitfinex","ETHUSD",1645029043847,1.63890302,3070.2,3069.8,1.38966885]
["bitfinex","ETHUSD",1645029044048,1.63890302,3070.2,3069.9,1.38966885]
["bitfinex","ETHUSD",1645029044248,1.63890302,3070.2,3070.0,1.38966885]
["bitfinex","ETHUSD",1645029044552,1.63890302,3070.2,3070.1,1.38966885]
["bitfinex","ETHUSD",1645029044750,1.63890302,3070.2,3069.9,0.62135583]
["bitfinex","ETHUSD",1645029045251,1.63890302,3070.2,3069.4,0.81448]
["bitfinex","ETHUSD",1645029045252,0.81455,3070.1,3070.0,1.38966885]
["bitfinex","ETHUSD",1645029045649,0.81455,3070.0,3069.7,0.62135583]
["bitfinex","ETHUSD",1645029046150,1.6290827,3070.0,3069.7,0.62135583]
["bitfinex","ETHUSD",1645029046348,0.81455,3070.0,3069.7,0.62135583]
["bitfinex","ETHUSD",1645029046548,0.82318362,3070.0,3069.7,0.62135583]
["bitfinex","ETHUSD",1645029046751,0.81451,3069.9,3069.7,0.62135583]
["bitfinex","ETHUSD",1645029046949,0.81451,3069.9,3069.8,1.38905126]
["bitfinex","ETHUSD",1645029047151,0.02594378,3070.0,3069.6,2.21750707]
["bitfinex","ETHUSD",1645029047351,0.01731016,3070.0,3069.9,0.81436]
["bitfinex","ETHUSD",1645029047595,0.01731016,3070.0,3069.9,0.62001722]
["bitfinex","ETHUSD",1645029047792,0.02594378,3070.0,3069.9,0.62001722]
["bitfinex","ETHUSD",1645029047992,0.02594378,3070.0,3069.8,0.62001722]
["bitfinex","ETHUSD",1645029048193,0.02594378,3070.0,3069.8,2.24878722]
["bitfinex","ETHUSD",1645029048392,0.02594378,3070.0,3069.9,2.00906848]
["bitfinex","ETHUSD",1645029048593,0.02594378,3070.0,3069.9,1.38905126]
["bitfinex","ETHUSD",1645029048594,0.01731016,3070.0,3069.9,1.38905126]
["bitfinex","ETHUSD",1645029049494,1.80796508,3070.3,3069.9,1.38905126]
["bitfinex","ETHUSD",1645029049695,0.99353108,3070.3,3070.0,1.38905126]
["bitfinex","ETHUSD",1645029049897,8.5090439,3070.6,3070.1,1.38905126]
["bitfinex","ETHUSD",1645029050098,0.81432,3070.3,3070.1,1.38905126]
["bitfinex","ETHUSD",1645029050296,0.81432,3070.3,3070.2,1.38905126]
["bitfinex","ETHUSD",1645029050795,7.3,3070.6,3070.0,1.38905126]
["bitfinex","ETHUSD",1645029050994,7.3,3070.6,3070.1,1.38905126]
["bitfinex","ETHUSD",1645029051197,7.3,3070.6,3070.2,1.38905126]
["bitfinex","ETHUSD",1645029051198,0.81429,3070.4,3070.2,1.38905126]
["bitfinex","ETHUSD",1645029051443,0.81705879,3070.4,3070.3,1.38905126]
["bitfinex","ETHUSD",1645029051645,0.81705879,3070.4,3070.1,1.38905126]
["bitfinex","ETHUSD",1645029051844,0.81705879,3070.4,3070.2,1.38905126]
["bitfinex","ETHUSD",1645029052044,0.81705879,3070.4,3070.3,1.38905126]
["bitfinex","ETHUSD",1645029052242,0.81429,3070.4,3070.0,1.38905126]
["bitfinex","ETHUSD",1645029052443,0.81429,3070.4,3070.1,1.38905126]
["bitfinex","ETHUSD",1645029052649,0.81429,3070.4,3069.6,1.82845581]
["bitfinex","ETHUSD",1645029052650,1.6286895,3070.4,3070.2,1.38905126]
["bitfinex","ETHUSD",1645029052843,1.6286895,3070.4,3070.3,1.38905126]
["bitfinex","ETHUSD",1645029053043,0.81429,3070.4,3070.3,1.38905126]
["bitfinex","ETHUSD",1645029053945,0.00863267,3070.5,3070.3,1.38905126]
["bitfinex","ETHUSD",1645029054143,0.00863267,3070.5,3070.4,1.38905126]
["bitfinex","ETHUSD",1645029054350,0.00863267,3070.5,3070.1,1.38905126]
["bitfinex","ETHUSD",1645029054545,7.3,3070.6,3070.1,1.38905126]
["bitfinex","ETHUSD",1645029054745,7.3,3070.6,3069.6,5.16875581]
["bitfinex","ETHUSD",1645029054746,0.8143808,3070.5,3070.2,1.38905126]
["bitfinex","ETHUSD",1645029054945,0.8143808,3070.5,3070.3,1.38905126]
["bitfinex","ETHUSD",1645029055205,1.62879,3070.4,3069.7,0.61986388]
["bitfinex","ETHUSD",1645029055497,0.81532,3070.4,3069.7,0.61986388]
["bitfinex","ETHUSD",1645029055698,0.81432,3070.4,3069.9,0.61986388]
["bitfinex","ETHUSD",1645029055900,0.81432,3070.4,3070.0,2.20327096]
["bitfinex","ETHUSD",1645029056201,0.0086331,3070.3,3070.1,1.38900096]
["bitfinex","ETHUSD",1645029056399,0.8231031,3070.3,3070.2,1.38900096]
["bitfinex","ETHUSD",1645029056598,0.0086331,3070.3,3070.2,1.38900096]
["bitfinex","ETHUSD",1645029056801,0.0086331,3070.3,3069.6,2.82323484]
["bitfinex","ETHUSD",1645029056998,0.001,3070.5,3069.7,1.38900096]
["bitfinex","ETHUSD",1645029057199,0.8143937,3070.4,3069.8,1.38900096]
["bitfinex","ETHUSD",1645029057400,0.82402656,3070.4,3069.9,1.38900096]
["bitfinex","ETHUSD",1645029057599,0.81439,3070.2,3070.0,1.38900096]
["bitfinex","ETHUSD",1645029057803,0.81439,3070.2,3070.1,1.38900096]
["bitfinex","ETHUSD",1645029057998,1.62877,3070.3,3069.8,0.61986388]
["bitfinex","ETHUSD",1645029057999,1.62027188,3070.3,3069.8,0.61986388]
["bitfinex","ETHUSD",1645029058200,1.62027188,3070.3,3069.8,1.43420388]
["bitfinex","ETHUSD",1645029058403,1.62027188,3070.3,3070.0,0.81432]
["bitfinex","ETHUSD",1645029058701,1.62890493,3070.3,3070.1,1.38900096]
["bitfinex","ETHUSD",1645029058944,1.62890493,3070.3,3070.2,1.38900096]
["bitfinex","ETHUSD",1645029059143,1.62890493,3070.3,3069.9,1.38900096]
["bitfinex","ETHUSD",1645029059144,0.00863305,3070.3,3069.9,1.38900096]
["bitfinex","ETHUSD",1645029059544,0.8143881,3070.3,3069.9,1.38900096]
["bitfinex","ETHUSD",1645029059946,0.81437,3070.3,3069.9,2.00886484]
["bitfinex","ETHUSD",1645029060148,0.81437,3070.3,3070.0,1.38900096]
["bitfinex","ETHUSD",1645029060352,0.81437,3070.3,3070.1,1.38900096]
["bitfinex","ETHUSD",1645029060549,0.81437,3070.3,3069.7,0.61986388]
["bitfinex","ETHUSD",1645029060550,2.23528532,3070.3,3070.2,1.38900096]
["bitfinex","ETHUSD",1645029060747,1.42087612,3070.3,3070.2,1.38900096]
["bitfinex","ETHUSD",1645029060947,0.00753292,3070.3,3069.6,2.00886484]
["bitfinex","ETHUSD",1645029061146,0.00753292,3070.3,3069.7,1.38900096]
["bitfinex","ETHUSD",1645029061147,0.82192292,3070.3,3069.7,1.38900096]
["bitfinex","ETHUSD",1645029061347,0.82192292,3070.3,3069.8,1.38900096]
["bitfinex","ETHUSD",1645029061550,1.63632582,3070.3,3069.9,1.38900096]
["bitfinex","ETHUSD",1645029061751,1.63632582,3070.3,3070.0,1.38900096]
["bitfinex","ETHUSD",1645029061949,1.6287929,3070.3,3070.1,1.38900096]
["bitfinex","ETHUSD",1645029062251,0.8219228,3070.3,3070.2,1.38900096]
["bitfinex","ETHUSD",1645029062449,1.6362983,3070.3,3070.2,1.38900096]
["bitfinex","ETHUSD",1645029062907,1.6362983,3070.3,3069.9,1.38900096]
["bitfinex","ETHUSD",1645029063105,0.81439,3070.3,3070.0,1.38900096]
["bitfinex","ETHUSD",1645029063406,0.81439,3070.3,3070.2,0.61986388]
["bitfinex","ETHUSD",1645029063604,0.82172292,3070.4,3070.2,0.61986388]
["bitfinex","ETHUSD",1645029064002,0.82172292,3070.4,3070.1,0.61986388]
["bitfinex","ETHUSD",1645029064203,0.81419,3070.4,3070.2,1.38900096]
["bitfinex","ETHUSD",1645029064402,0.81419,3070.4,3070.1,0.61986388]
["bitfinex","ETHUSD",1645029064805,0.81419,3070.4,3070.2,0.81426]
["bitfinex","ETHUSD",1645029065005,0.81918103,3070.4,3070.3,1.38900096]
["bitfinex","ETHUSD",1645029066643,0.81918103,3070.4,3070.3,2.00886484]
["bitfinex","ETHUSD",1645029066843,0.83216133,3070.4,3070.3,2.00886484]
["bitfinex","ETHUSD",1645029067242,0.83216133,3070.4,3070.3,3.00886484]
["bitfinex","ETHUSD",1645029068047,0.83216133,3070.4,3070.3,2.38900096]
["bitfinex","ETHUSD",1645029068343,0.83216133,3070.4,3070.3,1.38900096]
["bitfinex","ETHUSD",1645029068645,0.83216133,3070.4,3070.3,2.00907518]
["bitfinex","ETHUSD",1645029069045,0.83216133,3070.4,3070.3,1.38900096]
["bitfinex","ETHUSD",1645029069243,0.83216133,3070.4,3070.3,2.00902726]
["bitfinex","ETHUSD",1645029069445,8.28788229,3070.6,3070.3,2.00902726]
["bitfinex","ETHUSD",1645029069844,8.28788229,3070.6,3070.1,0.82845581]
["bitfinex","ETHUSD",1645029069845,8.28788229,3070.6,3070.4,2.00902726]
["bitfinex","ETHUSD",1645029070099,8.1142405,3070.6,3070.5,1.38900096]
["bitfinex","ETHUSD",1645029070501,8.1142405,3070.6,3070.4,0.6200263]
["bitfinex","ETHUSD",1645029070705,7.3,3070.6,3070.4,0.6200263]
["bitfinex","ETHUSD",1645029070904,7.3,3070.6,3070.4,2.00902726]
["bitfinex","ETHUSD",1645029071105,7.3,3070.6,3070.5,1.38900096]
["bitfinex","ETHUSD",1645029071600,7.3,3070.6,3070.4,0.6200263]
["bitfinex","ETHUSD",1645029071804,2.44276,3070.7,3070.4,1.64263581]
["bitfinex","ETHUSD",1645029071805,2.44507268,3070.7,3070.4,1.64263581]
["bitfinex","ETHUSD",1645029072003,2.44507268,3070.7,3070.6,0.82803845]
["bitfinex","ETHUSD",1645029072402,2.44507268,3070.7,3070.5,2.38900096]
["bitfinex","ETHUSD",1645029072602,2.44276,3070.7,3070.6,1.38900096]
["bitfinex","ETHUSD",1645029072802,2.44276,3070.7,3070.6,2.21700464]
["bitfinex","ETHUSD",1645029073603,0.82173971,3070.8,3070.6,2.21700464]
["bitfinex","ETHUSD",1645029073848,0.81405,3070.8,3070.7,4.43828535]
["bitfinex","ETHUSD",1645029074048,0.81405,3070.8,3070.7,7.97221333]
["bitfinex","ETHUSD",1645029074251,0.00768971,3070.8,3070.7,8.14454725]
["bitfinex","ETHUSD",1645029074451,0.00768971,3070.8,3070.7,11.01502097]
["bitfinex","ETHUSD",1645029074850,0.00768971,3070.8,3070.7,12.64283097]
["bitfinex","ETHUSD",1645029075050,0.25,3071.2,3070.7,12.64283097]
["bitfinex","ETHUSD",1645029075252,0.25,3071.2,3070.9,0.82835174]
["bitfinex","ETHUSD",1645029075454,0.25,3071.2,3071.0,3.42114197]
["bitfinex","ETHUSD",1645029075653,0.25,3071.2,3071.1,1.38900096]
["bitfinex","ETHUSD",1645029075852,0.25,3071.2,3071.1,2.38900096]
["bitfinex","ETHUSD",1645029076654,0.25,3071.2,3071.1,2.38844498]
["bitfinex","ETHUSD",1645029076853,0.25,3071.2,3071.1,1.38844498]
["bitfinex","ETHUSD",1645029077597,0.25,3071.2,3071.1,2.00920911]
["bitfinex","ETHUSD",1645029077797,0.25,3071.2,3071.1,2.38844498]
["bitfinex","ETHUSD",1645029077999,0.25,3071.2,3071.1,3.00920911]
["bitfinex","ETHUSD",1645029078197,0.25,3071.2,3071.1,2.00920911]
["bitfinex","ETHUSD",1645029078799,0.25,3071.2,3071.1,0.62076413]
["bitfinex","ETHUSD",1645029079201,0.25,3071.2,3071.0,4.79794572]
["bitfinex","ETHUSD",1645029079403,0.25,3071.2,3071.1,2.38844498]
["bitfinex","ETHUSD",1645029079599,0.25,3071.2,3071.1,1.38844498]
["bitfinex","ETHUSD",1645029079801,5.1766726,3071.3,3071.1,1.38844498]
["bitfinex","ETHUSD",1645029080000,5.169,3071.3,3071.2,1.38844498]
["bitfinex","ETHUSD",1645029080200,5.169,3071.3,3071.1,0.62090678]
["bitfinex","ETHUSD",1645029080401,5.1766726,3071.3,3071.1,0.62090678]
["bitfinex","ETHUSD",1645029080801,5.1766726,3071.3,3071.1,2.00935176]
["bitfinex","ETHUSD",1645029081001,5.169,3071.3,3071.2,1.38844498]
["bitfinex","ETHUSD",1645029081205,5.169,3071.3,3071.1,0.62090678]
["bitfinex","ETHUSD",1645029081448,5.169,3071.3,3071.2,1.38844498]
["bitfinex","ETHUSD",1645029081649,5.169,3071.3,3071.1,0.62090678]
["bitfinex","ETHUSD",1645029082250,5.169,3071.3,3071.2,0.62090678]
["bitfinex","ETHUSD",1645029082552,5.169,3071.3,3071.2,1.38844498]
["bitfinex","ETHUSD",1645029082848,5.169,3071.3,3071.2,4.87531328]
["bitfinex","ETHUSD",1645029083051,5.169,3071.3,3071.2,1.38844498]
["bitfinex","ETHUSD",1645029083248,5.169,3071.3,3071.2,3.00918633]
["bitfinex","ETHUSD",1645029084650,5.169,3071.3,3071.2,2.38844498]
["bitfinex","ETHUSD",1645029084851,5.169,3071.3,3071.2,5.81101135]
["bitfinex","ETHUSD",1645029085903,5.169,3071.3,3071.2,6.43148344]
["bitfinex","ETHUSD",1645029086507,5.169,3071.3,3071.2,5.81101135]
["bitfinex","ETHUSD",1645029087209,0.03604329,3071.4,3071.2,32.42111245]
["bitfinex","ETHUSD",1645029087407,0.00767221,3071.4,3071.3,27.93481245]
["bitfinex","ETHUSD",1645029087607,0.24989188,3071.9,3071.3,24.43481245]
["bitfinex","ETHUSD",1645029087809,0.0156938,3072.4,3071.8,5.0]
["bitfinex","ETHUSD",1645029088011,0.0156938,3072.4,3072.3,0.62003697]
["bitfinex","ETHUSD",1645029088408,0.05605187,3072.4,3072.3,0.62003697]
["bitfinex","ETHUSD",1645029088607,0.05605187,3072.4,3072.3,0.8135]
["bitfinex","ETHUSD",1645029088853,0.05605187,3072.4,3072.3,3.20194498]
["bitfinex","ETHUSD",1645029089454,1.07613572,3072.7,3072.4,2.15]
["bitfinex","ETHUSD",1645029089756,1.07613572,3072.7,3072.3,3.20194498]
["bitfinex","ETHUSD",1645029089757,1.07613572,3072.7,3072.5,1.38844498]
["bitfinex","ETHUSD",1645029089954,1.07613572,3072.7,3072.6,1.38844498]
["bitfinex","ETHUSD",1645029090553,0.05879196,3072.7,3072.6,1.38844498]
["bitfinex","ETHUSD",1645029091557,0.01758392,3072.9,3072.7,5.15]
["bitfinex","ETHUSD",1645029091761,0.01758392,3072.9,3072.8,23.27836498]
["bitfinex","ETHUSD",1645029091955,0.0130866,3073.6,3072.9,24.55266783]
["bitfinex","ETHUSD",1645029092154,0.0130866,3073.6,3073.2,0.61911025]
["bitfinex","ETHUSD",1645029092355,0.0130866,3073.6,3073.3,1.38844498]
["bitfinex","ETHUSD",1645029092599,0.0130866,3073.6,3073.4,1.38844498]
["bitfinex","ETHUSD",1645029093001,1.6400666,3073.6,3073.4,1.38844498]
["bitfinex","ETHUSD",1645029093401,1.64252038,3073.6,3073.2,1.38844498]
["bitfinex","ETHUSD",1645029093599,1.64252038,3073.6,3073.0,1.0]
["bitfinex","ETHUSD",1645029093600,1.64252038,3073.6,3073.3,1.38844498]
["bitfinex","ETHUSD",1645029093801,0.01554038,3073.6,3073.3,2.20183498]
["bitfinex","ETHUSD",1645029094000,0.01554038,3073.6,3073.4,1.38844498]
["bitfinex","ETHUSD",1645029094202,0.00968784,3073.5,3073.4,1.38844498]
["bitfinex","ETHUSD",1645029094406,0.01803132,3073.5,3073.4,2.85944498]
["bitfinex","ETHUSD",1645029094602,0.01803132,3073.5,3073.4,1.85944498]
["bitfinex","ETHUSD",1645029094802,0.01803132,3073.5,3073.4,2.75944498]
["bitfinex","ETHUSD",1645029095003,0.01803132,3073.5,3073.4,3.57262858]
["bitfinex","ETHUSD",1645029096203,0.01803132,3073.5,3073.4,2.75944498]
["bitfinex","ETHUSD",1645029097056,0.01803132,3073.5,3073.4,6.23711056]
["bitfinex","ETHUSD",1645029097057,0.04040776,3073.5,3073.4,6.23711056]
["bitfinex","ETHUSD",1645029097453,0.04040776,3073.5,3073.4,25.38711056]
["bitfinex","ETHUSD",1645029097659,0.04040776,3073.5,3073.4,27.46816894]
["bitfinex","ETHUSD",1645029097855,0.04040776,3073.5,3073.4,9.31816894]
["bitfinex","ETHUSD",1645029098053,0.04040776,3073.5,3073.4,7.23711056]
["bitfinex","ETHUSD",1645029098655,0.04040776,3073.5,3073.4,9.31816894]
["bitfinex","ETHUSD",1645029098956,0.04040776,3073.5,3073.4,3.75944498]
["bitfinex","ETHUSD",1645029099355,0.04040776,3073.5,3073.4,4.05944498]
["bitfinex","ETHUSD",1645029099560,0.04040776,3073.5,3073.4,5.84050336]
["bitfinex","ETHUSD",1645029099757,0.04040776,3073.5,3073.4,3.75944498]
["bitfinex","ETHUSD",1645029100395,0.04040776,3073.5,3073.4,26.41196659]
["bitfinex","ETHUSD",1645029100599,0.04040776,3073.5,3073.4,3.75944498]
["bitfinex","ETHUSD",1645029101097,0.04040776,3073.5,3073.4,2.75944498]
["bitfinex","ETHUSD",1645029103197,0.04040776,3073.5,3073.4,2.28844498]
["bitfinex","ETHUSD",1645029103396,0.04040776,3073.5,3073.4,1.28844498]
["bitfinex","ETHUSD",1645029103600,0.04040776,3073.5,3073.4,2.28844498]
["bitfinex","ETHUSD",1645029104251,0.04040776,3073.5,3073.4,1.28844498]
["bitfinex","ETHUSD",1645029104451,0.04040776,3073.5,3073.0,4.47476228]
["bitfinex","ETHUSD",1645029104649,0.04040776,3073.5,3073.0,1.0]
["bitfinex","ETHUSD",1645029104856,0.04040776,3073.5,3073.1,1.62667]
["bitfinex","ETHUSD",1645029105351,0.04040776,3073.5,3073.3,0.81338]
["bitfinex","ETHUSD",1645029105952,0.81334,3073.4,3073.3,0.81338]
["bitfinex","ETHUSD",1645029106153,0.04040776,3073.5,3073.3,0.81338]
["bitfinex","ETHUSD",1645029106354,0.04040776,3073.5,3073.3,1.81338]
["bitfinex","ETHUSD",1645029106653,0.04040776,3073.5,3073.3,0.81338]
["bitfinex","ETHUSD",1645029106852,0.04040776,3073.5,3073.3,1.81338]
["bitfinex","ETHUSD",1645029107053,0.02767796,3073.7,3073.6,0.95193736]
["bitfinex","ETHUSD",1645029107255,0.02767796,3073.7,3073.6,0.13867736]
["bitfinex","ETHUSD",1645029107256,0.01668696,3073.7,3073.6,0.13867736]
["bitfinex","ETHUSD",1645029108203,0.01668696,3073.7,3073.6,0.95198736]
["bitfinex","ETHUSD",1645029108804,0.01668696,3073.7,3073.6,0.13867736]
["bitfinex","ETHUSD",1645029109407,0.31668696,3073.7,3073.6,0.13867736]
["bitfinex","ETHUSD",1645029109804,0.3,3073.7,3073.6,0.13867736]
["bitfinex","ETHUSD",1645029110607,0.3,3073.7,3072.8,0.48757655]
["bitfinex","ETHUSD",1645029110810,1.6268964,3073.6,3072.5,0.17417025]
["bitfinex","ETHUSD",1645029111004,1.6268964,3073.6,3071.7,4.2477]
["bitfinex","ETHUSD",1645029111005,8.8,3073.5,3071.8,0.82548033]
["bitfinex","ETHUSD",1645029111204,0.25,3073.3,3071.6,0.82548033]
["bitfinex","ETHUSD",1645029111447,0.25,3073.3,3071.9,0.00593952]
["bitfinex","ETHUSD",1645029111448,3.75,3073.3,3071.9,0.00593952]
["bitfinex","ETHUSD",1645029111651,0.5,3072.4,3071.9,0.00593952]
["bitfinex","ETHUSD",1645029111850,0.471,3072.8,3071.9,0.00593952]
["bitfinex","ETHUSD",1645029112050,0.25,3072.4,3071.9,0.00593952]
["bitfinex","ETHUSD",1645029112353,0.25,3072.4,3071.5,0.82548033]
["bitfinex","ETHUSD",1645029112553,0.25,3072.4,3071.9,0.00865499]
["bitfinex","ETHUSD",1645029112753,0.81374,3072.3,3071.9,0.00865499]
["bitfinex","ETHUSD",1645029112948,0.81374,3072.3,3071.3,0.82548033]
["bitfinex","ETHUSD",1645029112949,0.8138094,3072.2,3071.3,0.82548033]
["bitfinex","ETHUSD",1645029113148,0.8138094,3072.2,3071.2,0.82548033]
["bitfinex","ETHUSD",1645029113149,3.37124295,3072.1,3071.2,0.82548033]
["bitfinex","ETHUSD",1645029113349,0.001,3072.0,3071.2,0.82548033]
["bitfinex","ETHUSD",1645029113549,0.001,3072.0,3071.1,0.82548033]
["bitfinex","ETHUSD",1645029113748,0.001,3072.0,3071.1,1.63939033]
["bitfinex","ETHUSD",1645029113951,0.81498,3072.0,3071.1,0.82548033]
["bitfinex","ETHUSD",1645029114148,4.96032671,3071.9,3071.1,0.82548033]
["bitfinex","ETHUSD",1645029114349,0.001,3071.8,3071.1,0.82548033]
["bitfinex","ETHUSD",1645029114550,3.59342105,3071.8,3071.1,0.82548033]
["bitfinex","ETHUSD",1645029114750,3.59342105,3071.8,3071.2,1.38830926]
["bitfinex","ETHUSD",1645029114751,3.56975192,3071.8,3071.2,1.38830926]
["bitfinex","ETHUSD",1645029114950,0.251,3071.8,3071.3,1.38830926]
["bitfinex","ETHUSD",1645029115203,0.814,3071.7,3071.4,1.38830926]
["bitfinex","ETHUSD",1645029116100,5.2920432,3071.7,3071.4,0.00594044]
["bitfinex","ETHUSD",1645029116301,4.47805,3071.7,3071.4,0.00594044]
["bitfinex","ETHUSD",1645029117199,0.81405,3071.4,3070.9,0.82548033]
["bitfinex","ETHUSD",1645029117400,1.62807,3071.4,3070.9,0.82548033]
["bitfinex","ETHUSD",1645029117603,0.81402,3071.4,3071.3,0.82548033]
["bitfinex","ETHUSD",1645029117805,1.62804,3071.5,3071.4,2.14739142]
["bitfinex","ETHUSD",1645029119851,5.32804,3071.5,3071.3,0.00865581]
["bitfinex","ETHUSD",1645029120051,0.8140851,3071.4,3071.3,0.00865581]
["bitfinex","ETHUSD",1645029120254,5.32804,3071.5,3071.3,0.00865581]
["bitfinex","ETHUSD",1645029120655,6.9562482,3071.5,3071.3,0.00865581]
["bitfinex","ETHUSD",1645029120853,6.9562482,3071.5,3070.8,0.82548033]
["bitfinex","ETHUSD",1645029120854,1.62821,3071.4,3071.1,0.61613923]
["bitfinex","ETHUSD",1645029121055,7.01411,3071.3,3070.8,0.0086559]
["bitfinex","ETHUSD",1645029121255,3.3950449,3071.2,3070.8,0.0086559]
["bitfinex","ETHUSD",1645029121457,3.6450449,3071.2,3070.7,2.22161831]
["bitfinex","ETHUSD",1645029121655,3.6450449,3071.2,3070.4,0.82548033]
["bitfinex","ETHUSD",1645029121656,1.6285,3071.1,3070.4,0.82548033]
["bitfinex","ETHUSD",1645029121857,3.60696392,3071.0,3070.4,0.82548033]
["bitfinex","ETHUSD",1645029122056,3.60696392,3071.0,3070.2,0.82548033]
["bitfinex","ETHUSD",1645029122256,3.90696392,3071.0,3070.2,0.82548033]
["bitfinex","ETHUSD",1645029122716,0.81422,3070.8,3070.2,0.82548033]
["bitfinex","ETHUSD",1645029122913,0.8142582,3070.9,3070.8,1.40752131]
["bitfinex","ETHUSD",1645029123114,2.74269,3071.0,3070.8,1.40752131]
["bitfinex","ETHUSD",1645029123311,3.43243243,3070.9,3070.8,0.59965086]
["bitfinex","ETHUSD",1645029123510,3.43243243,3070.9,3070.8,0.54266245]
["bitfinex","ETHUSD",1645029123711,6.2,3070.8,3070.3,0.00592885]
["bitfinex","ETHUSD",1645029123910,4.30712015,3070.7,3070.3,0.00592885]
["bitfinex","ETHUSD",1645029124211,0.81437,3070.7,3070.1,0.82548033]
["bitfinex","ETHUSD",1645029124613,0.25,3070.7,3070.4,0.82548033]
["bitfinex","ETHUSD",1645029125013,1.62837,3070.6,3070.4,0.82548033]
["bitfinex","ETHUSD",1645029125211,1.62837,3070.6,3070.3,0.83140918]
["bitfinex","ETHUSD",1645029125411,1.62837,3070.6,3070.3,0.82548033]
["bitfinex","ETHUSD",1645029125721,1.62837,3070.6,3070.3,0.00865051]
["bitfinex","ETHUSD",1645029126648,1.62837,3070.6,3070.2,0.82548033]
["bitfinex","ETHUSD",1645029127047,1.62837,3070.6,3070.3,0.00865061]
["bitfinex","ETHUSD",1645029127848,1.62837,3070.6,3070.1,0.82548033]
["bitfinex","ETHUSD",1645029128253,1.62837,3070.6,3070.3,0.00865061]
["bitfinex","ETHUSD",1645029128449,1.62837,3070.6,3070.3,0.83413094]
["bitfinex","ETHUSD",1645029128649,1.62837,3070.6,3070.5,0.82548033]
["bitfinex","ETHUSD",1645029129148,1.62837,3070.6,3070.4,0.82548033]
["bitfinex","ETHUSD",1645029129349,1.62837,3070.6,3070.4,0.83413075]
["bitfinex","ETHUSD",1645029129549,1.62837,3070.6,3070.4,1.64820075]
["bitfinex","ETHUSD",1645029129751,6.09246967,3071.6,3070.5,0.82548033]
["bitfinex","ETHUSD",1645029129950,2.83916967,3071.6,3070.5,0.82548033]
["bitfinex","ETHUSD",1645029130196,3.13916967,3071.6,3070.5,0.82548033]
["bitfinex","ETHUSD",1645029130397,0.81416,3070.7,3070.5,0.82548033]
["bitfinex","ETHUSD",1645029132501,1.62814,3070.8,3070.7,1.62831999]
["bitfinex","ETHUSD",1645029132701,3.0869,3071.6,3070.7,1.62831999]
["bitfinex","ETHUSD",1645029132906,3.50664,3071.7,3070.7,1.62831999]
["bitfinex","ETHUSD",1645029132907,0.25,3071.7,3071.0,0.61600091]
["bitfinex","ETHUSD",1645029133105,1.62787,3071.4,3071.1,0.61600091]
["bitfinex","ETHUSD",1645029133410,1.62787,3071.4,3071.0,0.61600091]
["bitfinex","ETHUSD",1645029133602,1.62787,3071.4,3071.1,0.61600091]
["bitfinex","ETHUSD",1645029134048,1.62787,3071.4,3071.2,0.81386]
["bitfinex","ETHUSD",1645029134348,1.62787,3071.4,3071.2,1.81386]
["bitfinex","ETHUSD",1645029134551,0.81388,3071.5,3071.2,1.81386]
["bitfinex","ETHUSD",1645029134749,0.82235732,3071.7,3071.4,0.61600091]
["bitfinex","ETHUSD",1645029135149,0.81371,3071.7,3071.5,0.61600091]
["bitfinex","ETHUSD",1645029135349,0.82235763,3071.7,3071.5,1.42975091]
["bitfinex","ETHUSD",1645029135649,0.82235763,3071.7,3071.5,0.81375]
["bitfinex","ETHUSD",1645029135850,0.82235763,3071.7,3071.5,1.81375]
["bitfinex","ETHUSD",1645029136052,0.82235763,3071.7,3071.5,1.42975091]
["bitfinex","ETHUSD",1645029136250,0.81873653,3072.1,3071.6,1.38835506]
["bitfinex","ETHUSD",1645029136251,1.62753,3071.8,3071.6,1.38835506]
["bitfinex","ETHUSD",1645029136649,1.93617753,3071.8,3071.6,2.38835506]
["bitfinex","ETHUSD",1645029136850,1.93617753,3071.8,3071.7,1.38835506]
["bitfinex","ETHUSD",1645029137252,0.30864753,3071.8,3071.7,1.38835506]
["bitfinex","ETHUSD",1645029137453,1.92758,3071.9,3071.7,1.38835506]
["bitfinex","ETHUSD",1645029139907,1.62758,3071.9,3071.7,1.38835506]
["bitfinex","ETHUSD",1645029140207,1.62758,3071.9,3071.8,1.38835506]
["bitfinex","ETHUSD",1645029140407,1.62758,3071.9,3071.2,0.61600091]
["bitfinex","ETHUSD",1645029140607,1.62758,3071.9,3071.2,1.42989091]
["bitfinex","ETHUSD",1645029140807,1.62758,3071.9,3071.4,0.61600091]
["bitfinex","ETHUSD",1645029141009,1.62758,3071.9,3071.6,0.61600091]
["bitfinex","ETHUSD",1645029141010,0.22012704,3071.9,3071.6,0.61600091]
["bitfinex","ETHUSD",1645029141219,0.00491653,3072.1,3071.7,1.38835506]
["bitfinex","ETHUSD",1645029141459,0.25,3073.0,3071.9,0.61663149]
["bitfinex","ETHUSD",1645029141460,0.03456642,3072.2,3071.9,0.61663149]
["bitfinex","ETHUSD",1645029141857,0.03456642,3072.2,3071.9,1.43029149]
["bitfinex","ETHUSD",1645029142060,0.84817642,3072.2,3072.0,1.38835506]
["bitfinex","ETHUSD",1645029142259,0.81852653,3072.2,3072.1,1.38835506]
["bitfinex","ETHUSD",1645029142755,0.82716847,3072.2,3072.0,0.61663149]
["bitfinex","ETHUSD",1645029142955,0.82716847,3072.2,3072.1,0.81366]
["bitfinex","ETHUSD",1645029143155,0.82716847,3072.2,3072.1,2.20201506]
["bitfinex","ETHUSD",1645029143558,0.81852653,3072.2,3072.1,3.20201506]
["bitfinex","ETHUSD",1645029143760,0.81852653,3072.2,3072.1,2.20201506]
["bitfinex","ETHUSD",1645029143956,0.00491653,3072.2,3072.1,3.20201506]
["bitfinex","ETHUSD",1645029144158,1.64086828,3072.3,3072.1,3.20201506]
["bitfinex","ETHUSD",1645029144360,1.64086828,3072.3,3072.2,1.38835506]
["bitfinex","ETHUSD",1645029144758,1.63222653,3072.3,3072.2,1.38835506]
["bitfinex","ETHUSD",1645029144958,1.63222653,3072.3,3072.1,1.38835506]
["bitfinex","ETHUSD",1645029145404,1.63222653,3072.3,3072.2,1.38835506]
["bitfinex","ETHUSD",1645029145905,1.63222653,3072.3,3072.0,2.38835506]
["bitfinex","ETHUSD",1645029146104,1.63222653,3072.3,3072.1,1.38835506]
["bitfinex","ETHUSD",1645029146308,1.63222653,3072.3,3072.2,1.38835506]
["bitfinex","ETHUSD",1645029146505,1.63222653,3072.3,3072.1,1.38835506]
["bitfinex","ETHUSD",1645029148006,1.63222653,3072.3,3072.2,0.61663149]
["bitfinex","ETHUSD",1645029148206,1.63222653,3072.3,3072.2,1.38835506]
["bitfinex","ETHUSD",1645029148506,1.63222653,3072.3,3072.2,2.38835506]
["bitfinex","ETHUSD",1645029148706,1.63222653,3072.3,3072.2,1.38835506]
["bitfinex","ETHUSD",1645029148960,1.63222653,3072.3,3072.1,2.00498655]
["bitfinex","ETHUSD",1645029149159,1.63222653,3072.3,3072.2,1.38835506]
["bitfinex","ETHUSD",1645029149355,1.63222653,3072.3,3072.0,1.38835506]
["bitfinex","ETHUSD",1645029149554,1.63222653,3072.3,3072.1,1.38835506]
["bitfinex","ETHUSD",1645029149754,2.44605203,3072.3,3071.5,0.61663149]
["bitfinex","ETHUSD",1645029149952,0.96507543,3072.3,3071.5,0.61663149]
["bitfinex","ETHUSD",1645029150153,1.62794,3072.2,3071.8,0.61663149]
["bitfinex","ETHUSD",1645029150553,1.62794,3072.2,3071.8,2.00498655]
["bitfinex","ETHUSD",1645029150753,2.4417826,3072.2,3071.9,1.38835506]
["bitfinex","ETHUSD",1645029150953,0.81386,3072.1,3072.0,1.38835506]
["bitfinex","ETHUSD",1645029151352,0.81386,3072.1,3071.8,0.61663149]
["bitfinex","ETHUSD",1645029151558,0.81386,3072.1,3071.9,1.38835506]
["bitfinex","ETHUSD",1645029151752,0.81386,3072.1,3072.0,1.38835506]
["bitfinex","ETHUSD",1645029151956,1.11386,3072.1,3072.0,1.38835506]
["bitfinex","ETHUSD",1645029152153,1.11386,3072.1,3072.0,0.53066636]
["bitfinex","ETHUSD",1645029152154,1.88486,3072.1,3072.0,0.53066636]
["bitfinex","ETHUSD",1645029152352,1.88486,3072.1,3071.0,0.82548033]
["bitfinex","ETHUSD",1645029152353,1.88486,3072.1,3071.2,0.61663149]
["bitfinex","ETHUSD",1645029152606,1.6282932,3071.9,3071.2,0.61663149]
["bitfinex","ETHUSD",1645029152807,0.81415,3071.7,3071.1,0.61663149]
["bitfinex","ETHUSD",1645029153206,0.81415,3071.7,3070.8,0.82548033]
["bitfinex","ETHUSD",1645029153207,0.81415,3071.7,3071.2,0.61663149]
["bitfinex","ETHUSD",1645029153507,0.81687303,3071.7,3071.2,0.61663149]
["bitfinex","ETHUSD",1645029153706,1.62823,3071.6,3071.2,0.61663149]
["bitfinex","ETHUSD",1645029153906,4.8846739,3071.6,3071.2,0.61663149]
["bitfinex","ETHUSD",1645029154110,4.0705639,3071.6,3071.3,0.61663149]
["bitfinex","ETHUSD",1645029154709,0.81411,3071.5,3071.3,0.61663149]
["bitfinex","ETHUSD",1645029155110,0.81409,3071.4,3071.3,0.61663149]
["bitfinex","ETHUSD",1645029155510,0.81409,3071.4,3071.1,0.82548033]
["bitfinex","ETHUSD",1645029155710,1.62812,3071.4,3071.1,0.82548033]
["bitfinex","ETHUSD",1645029155910,0.81403,3071.4,3071.1,0.82548033]
["bitfinex","ETHUSD",1645029156110,0.81403,3071.4,3071.2,0.82548033]
["bitfinex","ETHUSD",1645029156351,0.81401,3071.3,3071.1,0.82548033]
["bitfinex","ETHUSD",1645029157148,0.81401,3071.3,3071.0,0.83411774]
["bitfinex","ETHUSD",1645029157149,4.29423918,3071.3,3071.0,0.83411774]
["bitfinex","ETHUSD",1645029157350,2.44238,3071.3,3071.1,0.62087562]
["bitfinex","ETHUSD",1645029157749,1.62819,3071.3,3071.1,0.62087562]
["bitfinex","ETHUSD",1645029157950,0.81407,3071.2,3071.1,0.82548033]
["bitfinex","ETHUSD",1645029158152,0.814273,3071.1,3070.8,1.24268372]
["bitfinex","ETHUSD",1645029158352,1.878573,3071.1,3071.0,0.00863741]
["bitfinex","ETHUSD",1645029158554,8.078563,3071.1,3070.5,1.65622189]
["bitfinex","ETHUSD",1645029158752,8.07859,3071.1,3071.0,0.62091545]
["bitfinex","ETHUSD",1645029158951,8.07859,3071.1,3070.2,1.65622189]
["bitfinex","ETHUSD",1645029159151,8.07859,3071.1,3071.0,0.62090244]
["bitfinex","ETHUSD",1645029159152,8.89289,3071.1,3071.0,0.62090244]
["bitfinex","ETHUSD",1645029159355,8.89289,3071.1,3070.9,0.62090244]
["bitfinex","ETHUSD",1645029160203,3.5071644,3071.1,3070.9,0.62090244]
["bitfinex","ETHUSD",1645029162107,3.5071644,3071.1,3070.8,0.62954023]
["bitfinex","ETHUSD",1645029162710,3.5071644,3071.1,3071.0,0.62090244]
["bitfinex","ETHUSD",1645029163107,3.5071644,3071.1,3070.9,0.57090244]
["bitfinex","ETHUSD",1645029163309,3.5071644,3071.1,3070.8,0.00863789]
["bitfinex","ETHUSD",1645029163712,2.69289,3071.1,3070.8,0.00863789]
["bitfinex","ETHUSD",1645029163955,2.69289,3071.1,3070.2,1.65622189]
["bitfinex","ETHUSD",1645029164151,0.81407,3070.8,3070.2,1.65622189]
["bitfinex","ETHUSD",1645029164353,0.81407,3070.8,3070.3,1.62814]
["bitfinex","ETHUSD",1645029164557,2.44224,3071.0,3070.8,1.4078719]
["bitfinex","ETHUSD",1645029164757,1.62814,3071.0,3070.8,1.4078719]
["bitfinex","ETHUSD",1645029165757,1.62814,3071.0,3070.8,2.2219119]
["bitfinex","ETHUSD",1645029166357,0.81406,3071.1,3070.8,2.2219119]
["bitfinex","ETHUSD",1645029166358,0.81406,3071.1,3070.9,3.47623042]
["bitfinex","ETHUSD",1645029166556,0.81406,3071.1,3071.0,1.24047344]
["bitfinex","ETHUSD",1645029166957,1.63646944,3071.3,3071.0,1.24047344]
["bitfinex","ETHUSD",1645029167457,1.63646944,3071.3,3070.9,4.52714521]
["bitfinex","ETHUSD",1645029167458,1.63646944,3071.3,3071.1,1.24047344]
["bitfinex","ETHUSD",1645029167707,1.62784,3071.3,3071.2,0.82713044]
["bitfinex","ETHUSD",1645029168502,1.62784,3071.3,3071.1,0.82713044]
["bitfinex","ETHUSD",1645029168903,1.62784,3071.3,3071.0,0.82713044]
["bitfinex","ETHUSD",1645029169102,1.62784,3071.3,3071.1,0.82713044]
["bitfinex","ETHUSD",1645029169809,0.14668435,3071.3,3071.1,0.82713044]
["bitfinex","ETHUSD",1645029170004,0.14668435,3071.3,3071.2,0.82713044]
["bitfinex","ETHUSD",1645029170204,0.14668435,3071.3,3071.1,0.82713044]
["bitfinex","ETHUSD",1645029172653,0.14668435,3071.3,3071.0,1.38855445]
["bitfinex","ETHUSD",1645029172654,0.96082435,3071.3,3071.0,1.38855445]
["bitfinex","ETHUSD",1645029172853,0.96082435,3071.3,3071.1,1.38855445]
["bitfinex","ETHUSD",1645029172854,0.14668435,3071.3,3071.1,1.38855445]
["bitfinex","ETHUSD",1645029173054,0.14668435,3071.3,3071.2,1.38855445]
["bitfinex","ETHUSD",1645029173254,0.14668435,3071.3,3071.2,0.62095133]
["bitfinex","ETHUSD",1645029173453,0.14668435,3071.3,3071.2,1.38855445]
["bitfinex","ETHUSD",1645029173655,0.14668435,3071.3,3071.0,0.82713044]
["bitfinex","ETHUSD",1645029173853,0.14668435,3071.3,3071.1,2.21568489]
["bitfinex","ETHUSD",1645029174054,0.14668435,3071.3,3071.2,1.38855445]
["bitfinex","ETHUSD",1645029174256,0.14668435,3071.3,3071.1,0.82713044]
["bitfinex","ETHUSD",1645029174655,0.14668435,3071.3,3071.1,2.21568489]
["bitfinex","ETHUSD",1645029174858,0.14668435,3071.3,3071.2,1.38855445]
["bitfinex","ETHUSD",1645029175105,0.82253469,3071.4,3071.1,0.82713044]
["bitfinex","ETHUSD",1645029175302,0.82253469,3071.4,3071.2,2.21568489]
["bitfinex","ETHUSD",1645029175503,0.82253469,3071.4,3071.3,1.38855445]
["bitfinex","ETHUSD",1645029175704,0.00862469,3071.4,3071.3,1.38855445]
["bitfinex","ETHUSD",1645029176102,1.62783,3071.5,3071.3,1.38855445]
["bitfinex","ETHUSD",1645029176326,1.6364544,3071.5,3071.3,1.38855445]
["bitfinex","ETHUSD",1645029176503,1.6364544,3071.5,3071.4,1.38855445]
["bitfinex","ETHUSD",1645029176706,1.6364544,3071.5,3071.3,1.38855445]
["bitfinex","ETHUSD",1645029177004,1.6364544,3071.5,3071.4,1.38855445]
["bitfinex","ETHUSD",1645029177204,1.62783,3071.5,3071.3,1.38855445]
["bitfinex","ETHUSD",1645029177404,1.62783,3071.5,3071.4,1.38855445]
["bitfinex","ETHUSD",1645029177610,1.62783,3071.5,3071.4,2.00961129]
["bitfinex","ETHUSD",1645029177806,1.62783,3071.5,3071.4,0.62105684]
["bitfinex","ETHUSD",1645029178405,1.62783,3071.5,3071.3,0.62105684]
["bitfinex","ETHUSD",1645029178606,1.62783,3071.5,3071.3,2.00961129]
["bitfinex","ETHUSD",1645029178847,1.62783,3071.5,3071.4,1.38855445]
["bitfinex","ETHUSD",1645029179053,2.4418146,3071.5,3071.4,1.38855445]
["bitfinex","ETHUSD",1645029179251,2.4418146,3071.5,3071.2,0.82713044]
["bitfinex","ETHUSD",1645029179449,0.81397,3071.4,3071.2,0.82713044]
["bitfinex","ETHUSD",1645029180255,0.81397,3071.4,3071.3,1.38855445]
["bitfinex","ETHUSD",1645029180451,1.62783,3071.5,3071.3,1.38855445]
["bitfinex","ETHUSD",1645029180650,1.62783,3071.5,3071.4,1.38855445]
["bitfinex","ETHUSD",1645029180852,1.62783,3071.5,3071.2,0.82713044]
["bitfinex","ETHUSD",1645029181253,1.62783,3071.5,3071.3,2.21568489]
["bitfinex","ETHUSD",1645029181451,1.62783,3071.5,3071.4,1.38855445]
["bitfinex","ETHUSD",1645029181853,1.62783,3071.5,3071.4,0.6209387]
["bitfinex","ETHUSD",1645029182051,2.4418184,3071.5,3071.4,0.6209387]
["bitfinex","ETHUSD",1645029182452,2.4418184,3071.5,3071.4,1.38855445]
["bitfinex","ETHUSD",1645029183106,2.4418184,3071.5,3071.4,0.62100055]
["bitfinex","ETHUSD",1645029184308,2.4418184,3071.5,3071.4,2.009555]
["bitfinex","ETHUSD",1645029184509,2.4418184,3071.5,3071.4,0.62100055]
["bitfinex","ETHUSD",1645029185713,2.4418184,3071.5,3071.4,1.38855445]
["bitfinex","ETHUSD",1645029185915,2.4425923,3071.4,3071.0,0.62100055]
["bitfinex","ETHUSD",1645029186113,7.7425923,3071.4,3071.1,1.38881544]
["bitfinex","ETHUSD",1645029186354,7.7425923,3071.4,3071.2,1.38886708]
["bitfinex","ETHUSD",1645029186355,1.1143427,3071.3,3071.2,1.38886708]
["bitfinex","ETHUSD",1645029186555,3.2140727,3071.3,3071.2,1.38886708]
["bitfinex","ETHUSD",1645029186758,6.2,3071.2,3070.7,0.62100055]
["bitfinex","ETHUSD",1645029186955,1.28533,3071.1,3070.7,0.62100055]
["bitfinex","ETHUSD",1645029187156,1.28533,3071.1,3070.8,0.00862141]
["bitfinex","ETHUSD",1645029187157,2.09967,3071.1,3070.8,0.00862141]
["bitfinex","ETHUSD",1645029187361,7.0143118,3071.0,3070.7,0.62100055]
["bitfinex","ETHUSD",1645029187557,7.4853118,3071.0,3070.7,0.62100055]
["bitfinex","ETHUSD",1645029187761,7.4853118,3071.0,3070.4,0.82713044]
["bitfinex","ETHUSD",1645029187762,0.62555768,3070.9,3070.4,0.82713044]
["bitfinex","ETHUSD",1645029187960,0.62555768,3070.9,3070.1,0.82713044]
["bitfinex","ETHUSD",1645029187961,0.81447,3070.6,3070.1,0.82713044]
["bitfinex","ETHUSD",1645029188163,0.471,3070.5,3070.1,0.82713044]
["bitfinex","ETHUSD",1645029188359,0.721,3070.5,3070.1,0.82713044]
["bitfinex","ETHUSD",1645029188560,1.5355144,3070.5,3070.0,0.82713044]
["bitfinex","ETHUSD",1645029188761,0.81436,3070.4,3070.2,0.82713044]
["bitfinex","ETHUSD",1645029188961,1.0645144,3070.5,3070.2,0.82713044]
["bitfinex","ETHUSD",1645029189361,0.81449,3070.4,3070.2,0.82713044]
["bitfinex","ETHUSD",1645029189561,0.81449,3070.4,3070.3,0.82713044]
["bitfinex","ETHUSD",1645029190209,0.96200241,3070.6,3070.2,0.82713044]
["bitfinex","ETHUSD",1645029190409,0.81443,3070.4,3070.1,0.82713044]
["bitfinex","ETHUSD",1645029190812,0.81443,3070.4,3070.2,0.00862244]
["bitfinex","ETHUSD",1645029191011,2.4433007,3070.4,3070.2,0.00862244]
["bitfinex","ETHUSD",1645029191710,1.62874,3070.3,3070.1,0.82713044]
["bitfinex","ETHUSD",1645029191910,3.2574748,3070.3,3070.1,0.83575298]
["bitfinex","ETHUSD",1645029192113,3.2574774,3070.3,3070.2,0.82713044]
["bitfinex","ETHUSD",1645029192410,2.4430374,3070.3,3070.2,0.82850552]
["bitfinex","ETHUSD",1645029192609,0.8143,3070.3,3070.2,0.82850552]
["bitfinex","ETHUSD",1645029193023,0.81445,3070.2,3070.1,0.82850552]
["bitfinex","ETHUSD",1645029193211,0.81445,3070.2,3070.1,0.83712815]
["bitfinex","ETHUSD",1645029194056,0.81445,3070.2,3070.1,0.14000788]
["bitfinex","ETHUSD",1645029194257,0.81445,3070.2,3069.6,1.24047344]
["bitfinex","ETHUSD",1645029194258,5.9,3070.1,3069.6,1.24047344]
["bitfinex","ETHUSD",1645029194457,7.29168499,3070.1,3070.0,0.00862282]
["bitfinex","ETHUSD",1645029194656,7.29168499,3070.1,3069.4,0.0043282]
["bitfinex","ETHUSD",1645029194657,6.2,3070.0,3069.4,0.0043282]
["bitfinex","ETHUSD",1645029194859,3.63613658,3069.9,3069.2,1.24047344]
["bitfinex","ETHUSD",1645029195061,3.63613658,3069.9,3069.4,0.0043282]
["bitfinex","ETHUSD",1645029195062,6.28650658,3069.9,3069.4,0.0043282]
["bitfinex","ETHUSD",1645029195261,7.91589828,3069.9,3069.4,0.0043282]
["bitfinex","ETHUSD",1645029195863,0.81465,3069.7,3069.1,1.24047344]
["bitfinex","ETHUSD",1645029196064,0.81468,3069.5,3069.2,0.0043282]
["bitfinex","ETHUSD",1645029196264,1.87268,3069.5,3069.2,0.0043282]
["bitfinex","ETHUSD",1645029196463,1.87268,3069.5,3068.0,1.62933]
["bitfinex","ETHUSD",1645029196464,6.671,3069.4,3069.0,1.24047344]
["bitfinex","ETHUSD",1645029196662,6.671,3069.4,3068.8,1.24047344]
["bitfinex","ETHUSD",1645029197061,0.81482,3069.2,3068.8,1.24047344]
["bitfinex","ETHUSD",1645029197262,0.8147947,3069.1,3068.6,1.24047344]
["bitfinex","ETHUSD",1645029197605,0.8147947,3069.1,3068.7,1.24047344]
["bitfinex","ETHUSD",1645029198006,0.8147947,3069.1,3068.7,1.24909876]
["bitfinex","ETHUSD",1645029198405,2.4443547,3069.1,3068.7,1.24909876]
["bitfinex","ETHUSD",1645029198608,1.62963,3068.9,3068.7,1.24909876]
["bitfinex","ETHUSD",1645029198805,1.6296,3069.1,3069.0,0.59341805]
["bitfinex","ETHUSD",1645029199006,0.8148,3069.1,3069.0,0.59341805]
["bitfinex","ETHUSD",1645029201111,0.84088219,3069.1,3069.0,0.59341805]
["bitfinex","ETHUSD",1645029202356,0.02608219,3069.1,3069.0,0.59341805]
["bitfinex","ETHUSD",1645029203761,0.02608219,3069.1,3069.0,1.83389149]
["bitfinex","ETHUSD",1645029205111,0.02608219,3069.1,3069.0,0.59341805]
["bitfinex","ETHUSD",1645029205911,0.02608219,3069.1,3069.0,1.41911369]
["bitfinex","ETHUSD",1645029206313,0.02608219,3069.1,3069.0,0.59341805]
["bitfinex","ETHUSD",1645029207211,0.02608219,3069.1,3069.0,1.9826698]
["bitfinex","ETHUSD",1645029208610,0.02608219,3069.1,3069.0,2.80735664]
["bitfinex","ETHUSD",1645029208859,0.02608219,3069.1,3069.0,1.9826698]
["bitfinex","ETHUSD",1645029209658,0.02608219,3069.1,3069.0,2.6010703]
["bitfinex","ETHUSD",1645029210257,0.17352912,3069.2,3069.0,1.9826698]
["bitfinex","ETHUSD",1645029210457,0.17352912,3069.2,3069.1,2.00746658]
["bitfinex","ETHUSD",1645029210656,2.4439666,3069.3,3069.1,2.00746658]
["bitfinex","ETHUSD",1645029210856,0.3,3069.2,3069.1,2.00746658]
["bitfinex","ETHUSD",1645029211054,1.1146871,3069.2,3069.1,2.00746658]
["bitfinex","ETHUSD",1645029212810,0.8146871,3069.2,3069.1,2.00746658]
["bitfinex","ETHUSD",1645029214114,2.4439666,3069.3,3069.2,1.4082039]
["bitfinex","ETHUSD",1645029214309,2.4439666,3069.3,3069.2,3.41577332]
["bitfinex","ETHUSD",1645029214509,2.4439666,3069.3,3069.2,3.4200192]
["bitfinex","ETHUSD",1645029214710,0.8146,3069.3,3069.2,3.4200192]
["bitfinex","ETHUSD",1645029215410,0.8146,3069.3,3069.2,2.80170153]
["bitfinex","ETHUSD",1645029216009,0.8146,3069.3,3069.2,3.42006867]
["bitfinex","ETHUSD",1645029216211,0.8146,3069.3,3069.2,2.80170153]
["bitfinex","ETHUSD",1645029217357,2.6937305,3069.4,3069.2,2.80170153]
["bitfinex","ETHUSD",1645029217558,1.0646205,3069.4,3069.3,2.00778061]
["bitfinex","ETHUSD",1645029217759,1.0646205,3069.4,3069.3,2.01202649]
["bitfinex","ETHUSD",1645029218163,2.44415,3069.5,3069.3,1.39349763]
["bitfinex","ETHUSD",1645029218364,1.06436,3070.1,3069.4,1.38925175]
["bitfinex","ETHUSD",1645029218559,1.06436,3070.1,3069.8,0.61844571]
["bitfinex","ETHUSD",1645029219462,1.06436,3070.1,3069.9,0.61844571]
["bitfinex","ETHUSD",1645029219759,1.06436,3070.1,3069.3,2.24047344]
["bitfinex","ETHUSD",1645029219760,1.62871,3070.0,3069.8,0.62706892]
["bitfinex","ETHUSD",1645029219959,2.4430768,3070.0,3069.9,1.3890359]
["bitfinex","ETHUSD",1645029220207,2.4430768,3070.0,3069.9,2.00748161]
["bitfinex","ETHUSD",1645029221008,1.62871,3070.0,3069.9,0.61844571]
["bitfinex","ETHUSD",1645029221612,1.62871,3070.0,3069.9,1.3890359]
["bitfinex","ETHUSD",1645029222109,1.62871,3070.0,3069.9,0.61901191]
["bitfinex","ETHUSD",1645029222409,1.62871,3070.0,3069.8,0.00862321]
["bitfinex","ETHUSD",1645029222609,1.62871,3070.0,3069.9,1.3890359]
["bitfinex","ETHUSD",1645029222810,0.25,3070.1,3069.9,1.3890359]
["bitfinex","ETHUSD",1645029223014,0.81435,3070.2,3070.0,1.3890359]
["bitfinex","ETHUSD",1645029223211,0.81435,3070.2,3070.1,0.61937633]
["bitfinex","ETHUSD",1645029223613,0.81433,3070.3,3070.0,0.82459428]
["bitfinex","ETHUSD",1645029223861,2.44276,3070.4,3070.0,1.63886428]
["bitfinex","ETHUSD",1645029224061,2.44276,3070.4,3070.1,1.3890359]
["bitfinex","ETHUSD",1645029224062,1.6285538,3070.3,3070.1,1.3890359]
["bitfinex","ETHUSD",1645029224262,1.6285538,3070.3,3070.1,2.21363018]
["bitfinex","ETHUSD",1645029224464,0.8142838,3070.3,3070.2,1.3890359]
["bitfinex","ETHUSD",1645029224660,0.8142838,3070.3,3070.1,0.82459428]
["bitfinex","ETHUSD",1645029225064,1.6285938,3070.3,3070.1,0.61986205]
["bitfinex","ETHUSD",1645029225260,1.62867,3070.3,3070.1,0.61986205]
["bitfinex","ETHUSD",1645029225461,0.81431,3070.3,3070.2,1.3890359]
["bitfinex","ETHUSD",1645029225864,1.11431,3070.3,3070.2,1.3890359]
["bitfinex","ETHUSD",1645029226064,0.8146,3070.2,3069.8,0.62848534]
["bitfinex","ETHUSD",1645029226263,2.4437991,3070.2,3069.9,1.38913391]
["bitfinex","ETHUSD",1645029226662,2.4437991,3070.2,3070.0,1.38913391]
["bitfinex","ETHUSD",1645029227066,2.4437991,3070.2,3069.9,2.00899596]
["bitfinex","ETHUSD",1645029227463,2.4437991,3070.2,3070.0,0.61986205]
["bitfinex","ETHUSD",1645029227714,0.81451,3070.1,3070.0,0.61986205]
["bitfinex","ETHUSD",1645029228010,0.81451,3070.1,3070.0,2.00899596]
["bitfinex","ETHUSD",1645029228011,1.62906,3070.1,3070.0,2.00899596]
["bitfinex","ETHUSD",1645029228215,1.62906,3070.1,3070.0,0.61986205]
["bitfinex","ETHUSD",1645029228611,0.81455,3070.1,3070.0,0.61986205]
["bitfinex","ETHUSD",1645029229212,2.9147991,3070.2,3070.0,2.00899596]
["bitfinex","ETHUSD",1645029229413,2.9147991,3070.2,3070.1,2.00899596]
["bitfinex","ETHUSD",1645029229810,2.9147991,3070.2,3070.1,2.01083421]
["bitfinex","ETHUSD",1645029230011,3.2147991,3070.2,3070.1,0.6217003]
["bitfinex","ETHUSD",1645029230212,0.91852138,3070.2,3070.1,0.6217003]
["bitfinex","ETHUSD",1645029230411,0.61852138,3070.2,3070.1,0.6217003]
["bitfinex","ETHUSD",1645029230613,1.43300138,3070.2,3070.1,0.6217003]
["bitfinex","ETHUSD",1645029230811,1.43300138,3070.2,3070.1,2.01083421]
["bitfinex","ETHUSD",1645029231011,1.43300138,3070.2,3070.1,0.6217003]
["bitfinex","ETHUSD",1645029231356,2.59105048,3070.2,3070.1,0.62179399]
["bitfinex","ETHUSD",1645029231561,1.61382677,3070.2,3070.1,0.62179399]
["bitfinex","ETHUSD",1645029231755,1.91382677,3070.2,3070.1,0.62179399]
["bitfinex","ETHUSD",1645029232354,1.90303482,3070.2,3070.1,0.62179399]
["bitfinex","ETHUSD",1645029232855,1.90303482,3070.2,3070.0,1.38913391]
["bitfinex","ETHUSD",1645029233056,0.81453,3070.1,3069.9,0.82459428]
["bitfinex","ETHUSD",1645029233255,1.62906,3070.1,3069.9,0.82459428]
["bitfinex","ETHUSD",1645029233454,2.4435709,3070.1,3069.9,2.21368623]
["bitfinex","ETHUSD",1645029233656,1.62906,3070.1,3070.0,1.38909195]
["bitfinex","ETHUSD",1645029233856,0.81453,3070.1,3069.9,0.82459428]
["bitfinex","ETHUSD",1645029234255,0.81453,3070.1,3069.9,2.21368623]
["bitfinex","ETHUSD",1645029234664,2.22907,3070.1,3070.0,1.38909195]
["bitfinex","ETHUSD",1645029234858,6.2,3070.0,3069.8,0.62237919]
["bitfinex","ETHUSD",1645029235108,6.2,3070.0,3069.7,0.62237919]
["bitfinex","ETHUSD",1645029235109,0.81472,3069.9,3069.7,0.62237919]
["bitfinex","ETHUSD",1645029235310,1.28572,3069.9,3069.8,0.00862311]
["bitfinex","ETHUSD",1645029235610,1.28572,3069.9,3069.7,0.62237919]
["bitfinex","ETHUSD",1645029235611,1.58572,3069.9,3069.7,0.5310023]
["bitfinex","ETHUSD",1645029235810,2.4004101,3069.9,3069.7,0.5310023]
["bitfinex","ETHUSD",1645029236408,2.7004101,3069.9,3069.6,0.00424588]
["bitfinex","ETHUSD",1645029236609,0.81472,3069.8,3069.6,0.00424588]
["bitfinex","ETHUSD",1645029236909,0.81472,3069.7,3069.3,0.82884016]
["bitfinex","ETHUSD",1645029237108,4.3234559,3069.7,3069.3,0.82884016]
["bitfinex","ETHUSD",1645029237311,0.3,3069.6,3069.3,0.82884016]
["bitfinex","ETHUSD",1645029238007,0.3,3069.6,3069.4,0.82459428]
["bitfinex","ETHUSD",1645029238008,2.4441124,3069.5,3069.4,0.82459428]
["bitfinex","ETHUSD",1645029238208,1.62942,3069.5,3069.4,0.82459428]
["bitfinex","ETHUSD",1645029238608,1.62942,3069.5,3069.3,0.82884016]
["bitfinex","ETHUSD",1645029238860,1.62942,3069.5,3069.3,0.83746432]
["bitfinex","ETHUSD",1645029239262,1.62942,3069.5,3069.3,0.01287004]
["bitfinex","ETHUSD",1645029239462,2.10042,3069.5,3069.3,0.01287004]
["bitfinex","ETHUSD",1645029239867,2.91517,3069.5,3069.3,0.00424588]
["bitfinex","ETHUSD",1645029240264,0.3,3069.4,3069.3,0.00424588]
["bitfinex","ETHUSD",1645029240462,0.771,3069.4,3069.3,0.00424588]
["bitfinex","ETHUSD",1645029241263,1.071,3069.4,3069.3,0.00424588]
["bitfinex","ETHUSD",1645029241866,20.221,3069.4,3069.3,0.00424588]
["bitfinex","ETHUSD",1645029242066,19.621,3069.4,3069.3,0.00424588]
["bitfinex","ETHUSD",1645029242267,1.071,3069.4,3069.3,0.00424588]
["bitfinex","ETHUSD",1645029242610,20.221,3069.4,3069.3,0.00424588]
["bitfinex","ETHUSD",1645029243009,0.8149,3069.2,3069.0,0.59341805]
["bitfinex","ETHUSD",1645029243208,0.81488,3069.1,3069.0,0.59341805]
["bitfinex","ETHUSD",1645029245311,0.81488,3069.1,3069.0,1.41801233]
["bitfinex","ETHUSD",1645029245712,1.11488,3069.1,3069.0,1.41801233]
["bitfinex","ETHUSD",1645029245910,0.81488,3069.1,3069.0,1.41801233]
["bitfinex","ETHUSD",1645029246111,2.4446857,3069.2,3069.0,1.41801233]
["bitfinex","ETHUSD",1645029246360,2.4446857,3069.2,3069.1,0.82459428]
["bitfinex","ETHUSD",1645029246565,1.6297957,3069.2,3069.1,0.82459428]
["bitfinex","ETHUSD",1645029246761,1.9297957,3069.2,3069.1,0.82459428]
["bitfinex","ETHUSD",1645029248060,3.5592557,3069.2,3069.0,1.41801233]
["bitfinex","ETHUSD",1645029248460,3.5592557,3069.2,3069.0,1.42663707]
["bitfinex","ETHUSD",1645029248964,1.6296,3069.1,3069.0,0.60204279]
["bitfinex","ETHUSD",1645029249362,1.6296,3069.1,3069.0,0.59341805]
["bitfinex","ETHUSD",1645029250216,3.5592557,3069.2,3069.0,0.59341805]
["bitfinex","ETHUSD",1645029250420,3.5592557,3069.2,3069.0,1.41801233]
["bitfinex","ETHUSD",1645029251415,3.57485333,3069.2,3069.1,0.03382142]
["bitfinex","ETHUSD",1645029251616,2.76010333,3069.2,3069.1,0.03382142]
["bitfinex","ETHUSD",1645029252119,2.76010333,3069.2,3069.1,0.8584157]
["bitfinex","ETHUSD",1645029252120,2.46010333,3069.2,3069.1,0.8584157]
["bitfinex","ETHUSD",1645029252619,0.83049763,3069.2,3069.1,0.03382142]
["bitfinex","ETHUSD",1645029252824,1.6298,3069.4,3069.2,1.39246576]
["bitfinex","ETHUSD",1645029253021,1.6298,3069.4,3069.2,2.63627238]
["bitfinex","ETHUSD",1645029253416,1.6291,3069.5,3069.2,2.63627238]
["bitfinex","ETHUSD",1645029253417,0.81457,3069.5,3069.2,2.63627238]
["bitfinex","ETHUSD",1645029253715,0.81457,3069.5,3069.3,1.24380662]
["bitfinex","ETHUSD",1645029253964,1.62899,3069.6,3069.4,1.24380662]
["bitfinex","ETHUSD",1645029254167,0.81448,3069.5,3069.4,1.24380662]
["bitfinex","ETHUSD",1645029254764,1.62899,3069.6,3069.4,1.24380662]
["bitfinex","ETHUSD",1645029255570,2.4435236,3069.6,3069.4,1.24380662]
["bitfinex","ETHUSD",1645029255771,3.2579836,3069.6,3069.5,0.82925442]
["bitfinex","ETHUSD",1645029257068,3.2579836,3069.6,3069.3,2.63305393]
["bitfinex","ETHUSD",1645029257266,1.6291664,3069.5,3069.3,2.63305393]
["bitfinex","ETHUSD",1645029257466,1.62915,3069.5,3069.3,2.63305393]
["bitfinex","ETHUSD",1645029257713,1.62915,3069.5,3069.2,1.39246576]
["bitfinex","ETHUSD",1645029257714,1.62915,3069.5,3069.4,2.63305393]
["bitfinex","ETHUSD",1645029257911,0.81459,3069.5,3069.4,1.24380662]
["bitfinex","ETHUSD",1645029258115,0.81459,3069.5,3069.4,2.63305393]
["bitfinex","ETHUSD",1645029258815,0.81459,3069.5,3069.4,1.38924731]
["bitfinex","ETHUSD",1645029260912,0.81459,3069.5,3069.4,2.63306411]
["bitfinex","ETHUSD",1645029261114,0.81459,3069.5,3069.4,2.64666904]
["bitfinex","ETHUSD",1645029262564,0.81459,3069.5,3069.4,1.40285224]
["bitfinex","ETHUSD",1645029262765,0.81459,3069.5,3069.4,2.23199414]
["bitfinex","ETHUSD",1645029263465,0.81459,3069.5,3069.4,1.40285224]
["bitfinex","ETHUSD",1645029264464,0.81459,3069.5,3069.4,2.23211811]
["bitfinex","ETHUSD",1645029265915,0.81459,3069.5,3069.4,1.40285224]
["bitfinex","ETHUSD",1645029266212,1.15462166,3069.5,3069.4,1.40285224]
["bitfinex","ETHUSD",1645029267812,1.75462166,3069.5,3069.4,1.40285224]
["bitfinex","ETHUSD",1645029268011,7.01482,3069.4,3069.3,0.62211155]
["bitfinex","ETHUSD",1645029269460,7.01482,3069.4,3069.2,1.39666877]
["bitfinex","ETHUSD",1645029269461,7.82962,3069.4,3069.2,1.39666877]
["bitfinex","ETHUSD",1645029269659,8.6444023,3069.4,3069.2,2.01878032]
["bitfinex","ETHUSD",1645029269858,8.6444023,3069.4,3069.3,0.62211155]
["bitfinex","ETHUSD",1645029270060,1.62962,3069.4,3069.3,0.62211155]
["bitfinex","ETHUSD",1645029270260,0.44747007,3069.4,3069.3,0.62211155]
["bitfinex","ETHUSD",1645029270860,1.56227007,3069.4,3069.3,0.62211155]
["bitfinex","ETHUSD",1645029271064,0.96227007,3069.4,3069.3,0.62211155]
["bitfinex","ETHUSD",1645029271462,0.8148,3069.4,3069.3,0.62211155]
["bitfinex","ETHUSD",1645029271761,0.8148,3069.4,3069.2,2.22593464]
["bitfinex","ETHUSD",1645029271762,1.1148,3069.4,3069.2,2.22593464]
["bitfinex","ETHUSD",1645029272160,1.9294478,3069.4,3069.2,2.22593464]
["bitfinex","ETHUSD",1645029272360,1.9294478,3069.4,3069.2,1.39666877]
["bitfinex","ETHUSD",1645029272611,1.9294478,3069.4,3069.3,0.62256364]
["bitfinex","ETHUSD",1645029272612,2.7441078,3069.4,3069.3,0.62256364]
["bitfinex","ETHUSD",1645029272812,2.4441078,3069.4,3069.2,1.39666877]
["bitfinex","ETHUSD",1645029273212,0.3,3069.3,3069.2,1.39666877]
["bitfinex","ETHUSD",1645029274011,2.4441078,3069.4,3069.2,1.39666877]
["bitfinex","ETHUSD",1645029274212,0.81861686,3069.3,3069.2,1.39666877]
["bitfinex","ETHUSD",1645029274412,0.8147,3069.3,3069.2,1.39666877]
["bitfinex","ETHUSD",1645029274615,1.6294478,3069.4,3069.2,1.39666877]
["bitfinex","ETHUSD",1645029276015,1.6294478,3069.4,3069.3,0.85481041]
["bitfinex","ETHUSD",1645029277064,1.9294478,3069.4,3069.3,0.85481041]
["bitfinex","ETHUSD",1645029277263,1.9294478,3069.4,3069.3,0.02554454]
["bitfinex","ETHUSD",1645029277264,0.6,3069.4,3069.3,0.02554454]
["bitfinex","ETHUSD",1645029277463,0.6,3069.4,3069.3,0.64847652]
["bitfinex","ETHUSD",1645029277866,1.41471,3069.4,3069.3,0.64847652]
["bitfinex","ETHUSD",1645029278065,1.11471,3069.4,3069.3,0.64847652]
["bitfinex","ETHUSD",1645029278263,1.41471,3069.4,3069.3,0.64847652]
["bitfinex","ETHUSD",1645029279065,1.88571,3069.4,3069.3,0.64847652]
["bitfinex","ETHUSD",1645029280312,1.88571,3069.4,3069.3,0.02554454]
["bitfinex","ETHUSD",1645029280710,1.88571,3069.4,3069.3,0.64847652]
["bitfinex","ETHUSD",1645029280913,1.88571,3069.4,3069.3,0.62293198]
["bitfinex","ETHUSD",1645029282313,2.7005141,3069.4,3069.2,2.01539774]
["bitfinex","ETHUSD",1645029282514,1.92966,3069.3,3069.2,1.39246576]
["bitfinex","ETHUSD",1645029282914,1.92966,3069.3,3068.9,0.8307298]
["bitfinex","ETHUSD",1645029282915,6.2,3069.1,3068.9,0.8307298]
["bitfinex","ETHUSD",1645029283120,19.94655768,3069.0,3068.7,0.62310839]
["bitfinex","ETHUSD",1645029283315,19.94655768,3069.0,3068.6,0.62310839]
["bitfinex","ETHUSD",1645029283316,20.17318383,3069.0,3068.6,0.62310839]
["bitfinex","ETHUSD",1645029283513,7.0151,3068.9,3068.3,0.86338364]
["bitfinex","ETHUSD",1645029283714,0.471,3068.8,3068.3,0.86338364]
["bitfinex","ETHUSD",1645029283969,0.815,3068.7,3068.3,0.86338364]
["bitfinex","ETHUSD",1645029284173,0.815,3068.7,3068.3,0.8307298]
["bitfinex","ETHUSD",1645029284174,0.471,3068.6,3068.3,0.8307298]
["bitfinex","ETHUSD",1645029284571,2.1008562,3068.6,3068.4,0.8307298]
["bitfinex","ETHUSD",1645029284767,0.3,3068.5,3068.4,0.8307298]
["bitfinex","ETHUSD",1645029284971,3.7307662,3068.6,3068.4,0.8307298]
["bitfinex","ETHUSD",1645029285170,1.92986,3068.5,3068.4,0.8307298]
["bitfinex","ETHUSD",1645029285370,2.22986,3068.5,3068.4,0.8307298]
["bitfinex","ETHUSD",1645029285769,1.92986,3068.5,3068.4,0.8307298]
["bitfinex","ETHUSD",1645029286773,2.22986,3068.5,3068.4,0.8307298]
["bitfinex","ETHUSD",1645029287171,2.22986,3068.5,3068.3,0.0086126]
["bitfinex","ETHUSD",1645029287172,3.8599658,3068.5,3068.3,0.0086126]
["bitfinex","ETHUSD",1645029287816,3.8599658,3068.5,3068.1,0.8307298]
["bitfinex","ETHUSD",1645029288015,1.63011,3068.4,3068.1,0.8307298]
["bitfinex","ETHUSD",1645029288215,2.44518,3068.4,3068.2,0.00861269]
["bitfinex","ETHUSD",1645029288415,0.3,3068.3,3068.2,0.00861269]
["bitfinex","ETHUSD",1645029288615,0.3,3068.3,3068.2,1.39849099]
["bitfinex","ETHUSD",1645029289016,0.3,3068.3,3068.2,1.3898783]
["bitfinex","ETHUSD",1645029289217,0.3,3068.3,3068.1,0.83934278]
["bitfinex","ETHUSD",1645029289420,1.92985,3068.3,3068.2,1.3898783]
["bitfinex","ETHUSD",1645029289819,2.22985,3068.3,3068.2,1.3898783]
["bitfinex","ETHUSD",1645029290219,0.14734364,3068.3,3068.2,1.3898783]
["bitfinex","ETHUSD",1645029290420,0.14734364,3068.3,3068.1,0.8307298]
["bitfinex","ETHUSD",1645029290421,0.14734364,3068.3,3068.1,0.83934278]
["bitfinex","ETHUSD",1645029290620,0.14734364,3068.3,3068.2,1.3898783]
["bitfinex","ETHUSD",1645029291223,2.59242664,3068.3,3068.2,1.3898783]
["bitfinex","ETHUSD",1645029291464,1.77739894,3068.3,3068.2,1.3898783]
["bitfinex","ETHUSD",1645029291665,1.11513,3068.2,3068.1,0.00861298]
["bitfinex","ETHUSD",1645029291867,4.85,3068.1,3067.8,0.8307298]
["bitfinex","ETHUSD",1645029292172,1.63025,3068.0,3067.8,0.8307298]
["bitfinex","ETHUSD",1645029292466,2.4453799,3068.0,3067.9,1.38997053]
["bitfinex","ETHUSD",1645029292865,3.5605399,3068.0,3067.9,1.38997053]
["bitfinex","ETHUSD",1645029293066,4.3756099,3068.0,3067.9,1.38997053]
["bitfinex","ETHUSD",1645029293268,4.3756099,3068.0,3067.8,1.38997053]
["bitfinex","ETHUSD",1645029293466,0.3,3067.9,3067.6,0.8307298]
["bitfinex","ETHUSD",1645029293665,1.6303506,3067.8,3067.6,0.8307298]
["bitfinex","ETHUSD",1645029294066,2.4455306,3067.8,3067.6,0.8307298]
["bitfinex","ETHUSD",1645029294670,2.4455306,3067.8,3067.6,0.62052886]
["bitfinex","ETHUSD",1645029295311,2.4455306,3067.8,3067.6,2.01054938]
["bitfinex","ETHUSD",1645029295513,2.4455306,3067.8,3067.7,1.39002052]
["bitfinex","ETHUSD",1645029295912,2.4455306,3067.8,3067.7,0.62052886]
["bitfinex","ETHUSD",1645029296212,2.4455306,3067.8,3067.7,2.01054938]
["bitfinex","ETHUSD",1645029296412,2.4455306,3067.8,3067.7,0.62052886]
["bitfinex","ETHUSD",1645029296812,21.5955306,3067.8,3067.7,2.01054938]
["bitfinex","ETHUSD",1645029297013,25.0,3067.7,3067.6,0.00861393]
["bitfinex","ETHUSD",1645029297219,25.3,3067.7,3067.6,0.00861393]
["bitfinex","ETHUSD",1645029297413,25.62555768,3067.7,3067.2,0.8307298]
["bitfinex","ETHUSD",1645029297613,0.81523,3067.5,3067.2,0.6307298]
["bitfinex","ETHUSD",1645029297812,1.11523,3067.5,3067.0,1.2438168]
["bitfinex","ETHUSD",1645029298012,0.25,3067.4,3067.0,1.2438168]
["bitfinex","ETHUSD",1645029298212,1.63046,3067.6,3066.7,4.56512189]
["bitfinex","ETHUSD",1645029298213,1.93046,3067.6,3067.4,0.5]
["bitfinex","ETHUSD",1645029298863,0.81518,3067.5,3067.4,0.5]
["bitfinex","ETHUSD",1645029299063,0.81518,3067.5,3067.4,0.50414255]
["bitfinex","ETHUSD",1645029299263,0.81518,3067.5,3067.4,0.5]
["bitfinex","ETHUSD",1645029304818,2.45831084,3067.6,3067.4,0.5]
["bitfinex","ETHUSD",1645029305018,2.45831084,3067.6,3067.4,0.50414255]
["bitfinex","ETHUSD",1645029305821,0.82790594,3067.6,3067.4,0.50414255]
["bitfinex","ETHUSD",1645029306017,0.01267594,3067.6,3067.4,0.50414255]
["bitfinex","ETHUSD",1645029306664,0.01267594,3067.6,3067.4,1.33032233]
["bitfinex","ETHUSD",1645029306965,0.82769824,3067.6,3067.5,0.61967668]
["bitfinex","ETHUSD",1645029307164,1.64262824,3067.6,3067.5,0.61966641]
["bitfinex","ETHUSD",1645029307365,1.64262824,3067.6,3067.4,0.50414255]
["bitfinex","ETHUSD",1645029307567,0.82769824,3067.6,3067.5,0.61966924]
["bitfinex","ETHUSD",1645029307963,0.82769824,3067.6,3067.4,0.50414255]
["bitfinex","ETHUSD",1645029308366,0.82769824,3067.6,3067.5,0.61989043]
["bitfinex","ETHUSD",1645029308966,0.01267594,3067.6,3067.5,0.61989043]
["bitfinex","ETHUSD",1645029309568,0.01267594,3067.6,3067.4,0.50414255]
["bitfinex","ETHUSD",1645029309770,0.01267594,3067.6,3067.4,0.51274977]
["bitfinex","ETHUSD",1645029310128,1.6305,3067.5,3067.4,0.51274977]
["bitfinex","ETHUSD",1645029310324,0.14749532,3067.5,3067.4,0.50860722]
["bitfinex","ETHUSD",1645029310620,0.14749532,3067.5,3067.4,0.5]
["bitfinex","ETHUSD",1645029311020,0.04749532,3067.5,3067.4,0.5]
["bitfinex","ETHUSD",1645029311721,0.34749532,3067.5,3067.4,0.5]
["bitfinex","ETHUSD",1645029312022,1.11521,3067.5,3067.4,0.5]
["bitfinex","ETHUSD",1645029312620,2.25720644,3067.6,3067.4,0.5]
["bitfinex","ETHUSD",1645029312828,1.94270644,3067.6,3067.4,0.50414255]
["bitfinex","ETHUSD",1645029313621,1.64270644,3067.6,3067.4,1.1243623]
["bitfinex","ETHUSD",1645029314066,1.64270644,3067.6,3067.5,0.62021975]
["bitfinex","ETHUSD",1645029314067,0.82767594,3067.6,3067.5,0.62021975]
["bitfinex","ETHUSD",1645029314268,0.01267594,3067.6,3067.5,0.62021975]
["bitfinex","ETHUSD",1645029315170,0.01267594,3067.6,3067.4,0.50414255]
["bitfinex","ETHUSD",1645029315371,0.82783594,3067.6,3067.4,0.50414255]
["bitfinex","ETHUSD",1645029315567,1.64299544,3067.6,3067.4,0.50414255]
["bitfinex","ETHUSD",1645029315765,1.64299544,3067.6,3067.4,0.51274977]
["bitfinex","ETHUSD",1645029316668,1.64299544,3067.6,3067.4,0.50414255]
["bitfinex","ETHUSD",1645029316868,1.64299544,3067.6,3067.5,0.62021975]
["bitfinex","ETHUSD",1645029317068,0.01267594,3067.6,3067.5,0.62021975]
["bitfinex","ETHUSD",1645029317267,0.01267594,3067.6,3067.5,2.01040828]
["bitfinex","ETHUSD",1645029317469,0.01267594,3067.6,3067.5,1.39018853]
["bitfinex","ETHUSD",1645029318217,0.01267594,3067.6,3067.5,1.33018853]
["bitfinex","ETHUSD",1645029318822,0.81518,3067.5,3067.4,0.51274977]
["bitfinex","ETHUSD",1645029319017,0.81518,3067.5,3067.4,0.50414255]
["bitfinex","ETHUSD",1645029319217,0.81518,3067.5,3067.4,1.1243623]
["bitfinex","ETHUSD",1645029319419,0.81518,3067.5,3067.4,0.00860722]
["bitfinex","ETHUSD",1645029319420,4.61518,3067.5,3067.4,0.00860722]
["bitfinex","ETHUSD",1645029319620,4.61518,3067.5,3066.9,0.03857658]
["bitfinex","ETHUSD",1645029319621,6.2,3067.4,3066.9,0.03857658]
["bitfinex","ETHUSD",1645029319818,0.8154,3067.2,3066.9,0.03443403]
["bitfinex","ETHUSD",1645029320018,0.471,3067.1,3066.9,0.03443403]
["bitfinex","ETHUSD",1645029320218,0.471,3067.1,3066.5,0.82617978]
["bitfinex","ETHUSD",1645029320421,0.471,3067.1,3066.6,0.00414255]
["bitfinex","ETHUSD",1645029320617,0.25,3067.0,3066.6,0.00414255]
["bitfinex","ETHUSD",1645029320818,0.55,3067.0,3066.4,0.82617978]
["bitfinex","ETHUSD",1645029321022,1.63068,3066.9,3066.5,0.00414255]
["bitfinex","ETHUSD",1645029321220,0.81534,3066.9,3066.5,0.83032233]
["bitfinex","ETHUSD",1645029321465,0.81534,3066.9,3066.5,0.82617978]
["bitfinex","ETHUSD",1645029321665,0.81534,3066.9,3066.6,0.00414255]
["bitfinex","ETHUSD",1645029322467,1.6306528,3066.9,3066.6,0.00414255]
["bitfinex","ETHUSD",1645029322765,0.81534,3066.8,3066.6,0.00414255]
["bitfinex","ETHUSD",1645029322970,3.2613328,3066.9,3066.7,0.82617978]
["bitfinex","ETHUSD",1645029323167,0.81533,3066.8,3066.6,0.00860874]
["bitfinex","ETHUSD",1645029323567,0.81533,3066.8,3066.6,0.83893107]
["bitfinex","ETHUSD",1645029323867,0.81533,3066.8,3066.7,0.82617978]
["bitfinex","ETHUSD",1645029324166,0.81533,3066.8,3066.6,0.00414255]
["bitfinex","ETHUSD",1645029324366,3.2613328,3066.9,3066.8,1.40951839]
["bitfinex","ETHUSD",1645029324570,3.51138,3067.0,3066.8,1.40951839]
["bitfinex","ETHUSD",1645029324770,2.45894594,3067.6,3066.8,1.40951839]
["bitfinex","ETHUSD",1645029324771,1.6302,3067.2,3066.9,0.82875268]
["bitfinex","ETHUSD",1645029324972,0.25,3067.4,3067.0,0.00414255]
["bitfinex","ETHUSD",1645029325221,0.25,3067.4,3067.2,0.82869273]
["bitfinex","ETHUSD",1645029325418,0.25,3067.4,3067.2,0.83283528]
["bitfinex","ETHUSD",1645029325815,0.8151268,3067.3,3067.2,0.83283528]
["bitfinex","ETHUSD",1645029326418,0.8151268,3067.3,3067.2,0.00414255]
["bitfinex","ETHUSD",1645029326618,0.8151268,3067.3,3067.0,1.2438168]
["bitfinex","ETHUSD",1645029326619,0.8151268,3067.3,3067.1,0.00860779]
["bitfinex","ETHUSD",1645029326823,1.6302668,3067.3,3067.2,0.82962735]
["bitfinex","ETHUSD",1645029327019,0.8151268,3067.3,3067.1,0.83823514]
["bitfinex","ETHUSD",1645029327219,0.8151268,3067.3,3067.1,0.84237769]
["bitfinex","ETHUSD",1645029327517,0.8151268,3067.3,3067.1,0.8337699]
["bitfinex","ETHUSD",1645029328122,0.8151268,3067.3,3067.2,0.82962735]
["bitfinex","ETHUSD",1645029328318,0.8151268,3067.3,3067.2,0.8337699]
["bitfinex","ETHUSD",1645029330269,2.8425422,3067.4,3067.2,0.8337699]
["bitfinex","ETHUSD",1645029331570,2.8425422,3067.4,3067.3,0.82962735]
["bitfinex","ETHUSD",1645029331769,1.63024,3067.4,3067.3,0.8337699]
["bitfinex","ETHUSD",1645029332369,1.63024,3067.4,3067.3,0.00414255]
["bitfinex","ETHUSD",1645029333615,1.63024,3067.4,3067.3,0.83466934]
["bitfinex","ETHUSD",1645029333815,2.4454566,3067.4,3067.2,0.00860089]
["bitfinex","ETHUSD",1645029334112,2.4454566,3067.4,3067.2,0.83912768]
["bitfinex","ETHUSD",1645029334313,2.4454566,3067.4,3067.2,0.84327023]
["bitfinex","ETHUSD",1645029334714,2.4454566,3067.4,3067.2,0.83466934]
["bitfinex","ETHUSD",1645029335114,0.81522,3067.3,3067.2,0.83466934]
["bitfinex","ETHUSD",1645029335917,0.81522,3067.3,3067.2,0.00414255]
["bitfinex","ETHUSD",1645029336115,0.81519,3067.3,3067.1,0.00860108]
["bitfinex","ETHUSD",1645029336366,1.6303937,3067.3,3067.2,0.83135339]
["bitfinex","ETHUSD",1645029336569,0.8152037,3067.3,3067.2,0.83135339]
["bitfinex","ETHUSD",1645029336767,0.8152037,3067.3,3067.2,0.83549594]
["bitfinex","ETHUSD",1645029337765,0.7652037,3067.3,3067.2,0.83549594]
["bitfinex","ETHUSD",1645029338474,2.44543,3067.4,3067.2,0.00414255]
["bitfinex","ETHUSD",1645029338667,2.44543,3067.4,3067.2,1.2438168]
["bitfinex","ETHUSD",1645029338668,3.2605094,3067.4,3067.2,1.2438168]
["bitfinex","ETHUSD",1645029338865,3.2605094,3067.4,3067.2,0.00414255]
["bitfinex","ETHUSD",1645029339066,2.44543,3067.4,3067.2,1.2438168]
["bitfinex","ETHUSD",1645029339266,2.44543,3067.4,3067.2,2.63839249]
["bitfinex","ETHUSD",1645029339667,2.4454364,3067.4,3067.3,1.39043314]
["bitfinex","ETHUSD",1645029339870,2.4454364,3067.4,3067.3,2.22613344]
["bitfinex","ETHUSD",1645029339871,1.63024,3067.4,3067.3,2.22613344]
["bitfinex","ETHUSD",1645029341517,1.63024,3067.4,3067.3,1.39457569]
["bitfinex","ETHUSD",1645029343019,1.63024,3067.4,3067.3,2.63839249]
["bitfinex","ETHUSD",1645029343220,1.90546218,3067.6,3067.3,2.63839249]
["bitfinex","ETHUSD",1645029343422,0.27516218,3067.6,3067.5,1.24753866]
["bitfinex","ETHUSD",1645029343626,0.27516218,3067.6,3067.5,1.39457569]
["bitfinex","ETHUSD",1645029343875,0.00859891,3067.9,3067.6,0.55032435]
["bitfinex","ETHUSD",1645029344076,0.00859891,3067.9,3067.6,3.18821665]
["bitfinex","ETHUSD",1645029344276,0.25,3068.6,3067.7,1.39043314]
["bitfinex","ETHUSD",1645029344577,0.81488,3068.1,3067.9,0.83162061]
["bitfinex","ETHUSD",1645029344976,0.81488,3068.1,3068.0,1.39043314]
["bitfinex","ETHUSD",1645029345178,0.81488,3068.1,3068.0,0.83120519]
["bitfinex","ETHUSD",1645029345378,0.81488,3068.1,3068.0,2.22163671]
["bitfinex","ETHUSD",1645029345578,0.81488,3068.1,3068.0,0.83120357]
["bitfinex","ETHUSD",1645029346183,0.81488,3068.1,3067.8,2.24745916]
["bitfinex","ETHUSD",1645029346380,0.81488,3068.1,3067.9,2.6378923]
["bitfinex","ETHUSD",1645029346882,0.82347889,3068.1,3068.0,2.39043314]
["bitfinex","ETHUSD",1645029347083,0.82347889,3068.1,3068.0,1.39043314]
["bitfinex","ETHUSD",1645029347280,0.82347889,3068.1,3067.8,1.24745916]
["bitfinex","ETHUSD",1645029347479,0.82347889,3068.1,3068.0,0.83080233]
["bitfinex","ETHUSD",1645029347726,0.82347889,3068.1,3068.0,0.8307677]
["bitfinex","ETHUSD",1645029347925,0.76488,3068.1,3067.8,3.6378923]
["bitfinex","ETHUSD",1645029348117,0.76488,3068.1,3068.0,0.8307926]
["bitfinex","ETHUSD",1645029348319,0.76488,3068.1,3068.0,2.22085149]
["bitfinex","ETHUSD",1645029348520,0.0085987,3068.2,3068.0,1.39005889]
["bitfinex","ETHUSD",1645029348920,0.0085987,3068.2,3068.0,2.63751805]
["bitfinex","ETHUSD",1645029349118,1.62944,3068.9,3068.1,2.63751805]
["bitfinex","ETHUSD",1645029349318,0.5,3069.3,3068.7,0.62237716]
["bitfinex","ETHUSD",1645029349619,1.62929,3068.9,3068.7,0.62237716]
["bitfinex","ETHUSD",1645029350127,0.32555768,3069.4,3068.7,3.06641536]
["bitfinex","ETHUSD",1645029350318,1.2339,3069.5,3068.9,0.81469]
["bitfinex","ETHUSD",1645029350319,0.07697965,3069.5,3068.9,0.81469]
["bitfinex","ETHUSD",1645029350520,8.37248,3069.6,3069.0,1.39005889]
["bitfinex","ETHUSD",1645029350717,0.81468,3069.6,3069.0,1.39005889]
["bitfinex","ETHUSD",1645029351376,0.81468,3069.6,3069.1,1.39005889]
["bitfinex","ETHUSD",1645029351572,0.81468,3069.6,3069.2,1.39005889]
["bitfinex","ETHUSD",1645029351772,0.00833847,3069.5,3069.3,1.39005889]
["bitfinex","ETHUSD",1645029351973,0.00833847,3069.5,3069.4,1.39005889]
["bitfinex","ETHUSD",1645029352272,0.00833847,3069.5,3068.8,1.39005889]
["bitfinex","ETHUSD",1645029352474,0.00833847,3069.5,3068.9,1.39005889]
["bitfinex","ETHUSD",1645029352673,0.81475,3069.4,3069.0,1.39005889]
["bitfinex","ETHUSD",1645029352874,0.00833875,3069.3,3069.0,1.39005889]
["bitfinex","ETHUSD",1645029353075,0.00833875,3069.3,3068.8,2.01243605]
["bitfinex","ETHUSD",1645029353274,0.00833875,3069.3,3068.9,1.39005889]
["bitfinex","ETHUSD",1645029353473,0.00833875,3069.3,3069.0,1.39005889]
["bitfinex","ETHUSD",1645029353674,0.00833875,3069.3,3069.1,1.39005889]
["bitfinex","ETHUSD",1645029353877,3.4141394,3069.9,3069.2,1.39005889]
["bitfinex","ETHUSD",1645029354074,0.81466,3069.7,3068.8,1.39005889]
["bitfinex","ETHUSD",1645029354275,0.81466,3069.7,3068.9,2.20470889]
["bitfinex","ETHUSD",1645029354476,9.5584,3070.1,3069.0,1.39005889]
["bitfinex","ETHUSD",1645029354676,12.82603709,3070.1,3069.0,1.39005889]
["bitfinex","ETHUSD",1645029354874,1.62935,3070.0,3069.0,1.39005889]
["bitfinex","ETHUSD",1645029355125,1.62935,3070.0,3069.1,1.39005889]
["bitfinex","ETHUSD",1645029355318,1.62935,3070.0,3069.2,1.39005889]
["bitfinex","ETHUSD",1645029355518,0.82269074,3069.7,3069.3,1.39005889]
["bitfinex","ETHUSD",1645029355717,0.82269074,3069.7,3068.7,3.74581716]
["bitfinex","ETHUSD",1645029355718,0.82269074,3069.7,3069.4,1.39005889]
["bitfinex","ETHUSD",1645029355917,0.82269074,3069.7,3069.5,1.39005889]
["bitfinex","ETHUSD",1645029356223,4.3894,3070.1,3069.6,1.39005889]
["bitfinex","ETHUSD",1645029356425,4.3894,3070.1,3068.8,1.62237716]
["bitfinex","ETHUSD",1645029356426,4.3894,3070.1,3069.7,1.39005889]
["bitfinex","ETHUSD",1645029356620,0.00802066,3069.8,3069.0,0.3]
["bitfinex","ETHUSD",1645029356820,0.01624342,3069.5,3069.1,1.38966787]
["bitfinex","ETHUSD",1645029357623,4.342e-05,3069.5,3069.2,0.81455]
["bitfinex","ETHUSD",1645029357925,4.342e-05,3069.5,3069.3,1.68966787]
["bitfinex","ETHUSD",1645029357926,0.00808595,3069.5,3069.3,1.68966787]
["bitfinex","ETHUSD",1645029358124,0.00808595,3069.5,3069.4,1.38966787]
["bitfinex","ETHUSD",1645029358523,0.00808595,3069.5,3069.4,2.38966787]
["bitfinex","ETHUSD",1645029358721,4.342e-05,3069.5,3069.4,2.38966787]
["bitfinex","ETHUSD",1645029359972,4.342e-05,3069.5,3069.4,5.856649]
["bitfinex","ETHUSD",1645029361174,0.01375199,3069.7,3069.4,5.856649]
["bitfinex","ETHUSD",1645029361476,0.01375199,3069.7,3069.5,1.38966787]
["bitfinex","ETHUSD",1645029361477,0.00277781,3069.6,3069.5,1.38966787]
["bitfinex","ETHUSD",1645029361672,0.00277781,3069.6,3069.5,5.39438162]
["bitfinex","ETHUSD",1645029361872,0.00277781,3069.6,3069.5,6.39438162]
["bitfinex","ETHUSD",1645029362073,0.00277781,3069.6,3069.5,2.98966787]
["bitfinex","ETHUSD",1645029362273,5.199e-05,3069.7,3069.5,4.61839047]
["bitfinex","ETHUSD",1645029362474,0.0028298,3069.7,3069.6,5.90804428]
["bitfinex","ETHUSD",1645029362920,0.0028298,3069.7,3069.6,2.38966787]
["bitfinex","ETHUSD",1645029363422,3.91722633,3070.8,3069.9,1.62876]
["bitfinex","ETHUSD",1645029363624,20.13823458,3071.1,3070.0,1.68966787]
["bitfinex","ETHUSD",1645029363625,0.00495579,3070.7,3070.0,1.68966787]
["bitfinex","ETHUSD",1645029363822,0.00495579,3070.9,3070.1,1.38966787]
["bitfinex","ETHUSD",1645029365125,0.00495579,3070.9,3070.2,0.81435]
["bitfinex","ETHUSD",1645029365126,0.81930579,3070.9,3070.2,0.81435]
["bitfinex","ETHUSD",1645029365323,0.81930579,3070.9,3070.2,1.62869]
["bitfinex","ETHUSD",1645029365523,0.81930579,3070.9,3070.1,1.38966787]
["bitfinex","ETHUSD",1645029366127,0.00860036,3070.7,3070.1,1.38966787]
["bitfinex","ETHUSD",1645029366364,0.00860036,3070.7,3070.1,1.38766787]
["bitfinex","ETHUSD",1645029366570,0.01355615,3070.7,3070.1,1.38766787]
["bitfinex","ETHUSD",1645029366765,0.01355615,3070.7,3070.1,2.20204787]
["bitfinex","ETHUSD",1645029367167,0.01355615,3070.7,3070.1,0.81438]
["bitfinex","ETHUSD",1645029367168,0.00495579,3070.7,3070.1,0.81438]
["bitfinex","ETHUSD",1645029367366,0.00860055,3070.6,3070.1,0.81438]
["bitfinex","ETHUSD",1645029368369,0.00495579,3070.7,3070.1,0.81438]
["bitfinex","ETHUSD",1645029368570,0.00860065,3070.5,3070.1,0.81438]
["bitfinex","ETHUSD",1645029368972,0.00860065,3070.5,3070.2,0.81435]
["bitfinex","ETHUSD",1645029369373,0.00860065,3070.5,3070.2,0.81434]
["bitfinex","ETHUSD",1645029369574,0.81926579,3071.0,3070.2,0.81434]
["bitfinex","ETHUSD",1645029369773,0.00860065,3070.5,3070.2,0.81434]
["bitfinex","ETHUSD",1645029369974,0.00860065,3070.5,3070.3,0.81431]
["bitfinex","ETHUSD",1645029370419,0.03935323,3071.0,3070.6,0.01720129]
["bitfinex","ETHUSD",1645029370818,0.00495579,3071.0,3070.6,0.01720129]
["bitfinex","ETHUSD",1645029371018,0.00495579,3071.0,3070.6,0.83147129]
["bitfinex","ETHUSD",1645029371220,0.5,3070.8,3070.6,0.83147129]
["bitfinex","ETHUSD",1645029371418,0.50495579,3070.8,3070.6,0.83147129]
["bitfinex","ETHUSD",1645029372019,0.50495579,3070.8,3070.6,1.64574129]
["bitfinex","ETHUSD",1645029376677,1.9249305,3070.8,3070.7,0.01345141]
["bitfinex","ETHUSD",1645029376871,1.9249305,3070.8,3070.7,5.141e-05]
["bitfinex","ETHUSD",1645029376872,5.56468737,3070.8,3070.7,5.141e-05]
["bitfinex","ETHUSD",1645029377077,5.6204464,3070.8,3070.7,5.141e-05]
["bitfinex","ETHUSD",1645029377272,6.0914464,3070.8,3070.7,5.141e-05]
["bitfinex","ETHUSD",1645029377472,2.39097471,3070.8,3070.7,5.141e-05]
["bitfinex","ETHUSD",1645029377921,5.74947486,3070.8,3070.7,5.141e-05]
["bitfinex","ETHUSD",1645029378620,6.56385486,3070.8,3070.7,5.141e-05]
["bitfinex","ETHUSD",1645029379220,3.20535471,3070.8,3070.7,5.141e-05]
["bitfinex","ETHUSD",1645029379623,6.59265492,3070.8,3070.7,5.141e-05]
["bitfinex","ETHUSD",1645029379820,3.20535471,3070.8,3070.7,5.141e-05]
["bitfinex","ETHUSD",1645029380019,6.64764723,3070.8,3070.7,5.141e-05]
["bitfinex","ETHUSD",1645029380720,6.14764723,3070.8,3070.7,5.141e-05]
["bitfinex","ETHUSD",1645029381126,26.35535471,3070.8,3070.7,5.141e-05]
["bitfinex","ETHUSD",1645029381389,23.08198086,3070.8,3070.6,8.26e-06]
["bitfinex","ETHUSD",1645029381579,0.00495579,3070.7,3070.6,8.26e-06]
["bitfinex","ETHUSD",1645029381778,19.62595579,3070.7,3070.6,8.26e-06]
["bitfinex","ETHUSD",1645029382778,20.62595579,3070.7,3070.6,8.26e-06]
["bitfinex","ETHUSD",1645029382978,48.40407424,3070.7,3070.6,8.26e-06]
["bitfinex","ETHUSD",1645029383177,48.67965686,3070.7,3070.6,8.26e-06]
["bitfinex","ETHUSD",1645029383577,51.71015686,3070.7,3070.6,8.26e-06]
["bitfinex","ETHUSD",1645029384378,23.93203841,3070.7,3070.6,8.26e-06]
["bitfinex","ETHUSD",1645029384577,22.93203841,3070.7,3070.6,8.26e-06]
["bitfinex","ETHUSD",1645029384781,19.90153841,3070.7,3070.6,8.26e-06]
["bitfinex","ETHUSD",1645029385231,20.90153841,3070.7,3070.6,8.26e-06]
["bitfinex","ETHUSD",1645029386524,19.9645463,3070.6,3069.8,0.82656716]
["bitfinex","ETHUSD",1645029386726,4.94729069,3070.5,3069.8,0.82656716]
["bitfinex","ETHUSD",1645029387126,4.6082453,3070.5,3069.8,0.82656716]
["bitfinex","ETHUSD",1645029387725,4.6082453,3070.5,3069.8,0.56141052]
["bitfinex","ETHUSD",1645029389174,4.6082453,3070.5,3069.9,1.38960071]
["bitfinex","ETHUSD",1645029389573,1.28555,3070.5,3069.9,1.38960071]
["bitfinex","ETHUSD",1645029389776,0.81455,3070.5,3069.9,1.38960071]
["bitfinex","ETHUSD",1645029390175,12.10957471,3070.8,3069.9,1.38960071]
["bitfinex","ETHUSD",1645029390176,10.6896,3070.8,3069.9,1.38960071]
["bitfinex","ETHUSD",1645029390373,0.00802915,3070.7,3069.9,1.68960071]
["bitfinex","ETHUSD",1645029390573,0.00802915,3070.7,3070.0,1.38960071]
["bitfinex","ETHUSD",1645029390774,0.00802915,3070.7,3070.1,2.20391071]
["bitfinex","ETHUSD",1645029390974,0.00802915,3070.7,3070.2,1.38960071]
["bitfinex","ETHUSD",1645029391173,7.4682,3070.8,3070.0,2.44292]
["bitfinex","ETHUSD",1645029391174,0.81432,3070.8,3070.0,2.44292]
["bitfinex","ETHUSD",1645029391375,0.00802933,3070.7,3070.1,1.38948578]
["bitfinex","ETHUSD",1645029391774,0.00802933,3070.7,3070.2,0.81434]
["bitfinex","ETHUSD",1645029392374,0.81435,3070.7,3070.2,0.81434]
["bitfinex","ETHUSD",1645029392638,0.00802938,3070.7,3070.2,0.81434]
["bitfinex","ETHUSD",1645029392833,0.00802938,3070.7,3070.3,1.38945992]
["bitfinex","ETHUSD",1645029393035,0.00802938,3070.7,3070.3,2.20379992]
["bitfinex","ETHUSD",1645029393232,0.00802938,3070.7,3070.4,1.38945992]
["bitfinex","ETHUSD",1645029393634,0.81434,3070.7,3070.4,1.38945992]
["bitfinex","ETHUSD",1645029393834,0.82237643,3070.7,3070.1,1.6287519]
["bitfinex","ETHUSD",1645029394036,0.82237643,3070.7,3070.2,1.38946376]
["bitfinex","ETHUSD",1645029394236,0.82237643,3070.7,3070.2,2.20385376]
["bitfinex","ETHUSD",1645029394436,0.82237643,3070.7,3070.3,1.38946376]
["bitfinex","ETHUSD",1645029394637,0.82237643,3070.7,3070.0,0.01211124]
["bitfinex","ETHUSD",1645029394838,0.81434,3070.7,3070.1,1.38947181]
["bitfinex","ETHUSD",1645029395038,0.82237652,3070.7,3070.1,1.38947181]
["bitfinex","ETHUSD",1645029395245,4.11578302,3070.7,3070.1,1.38947181]
["bitfinex","ETHUSD",1645029395439,0.82237652,3070.7,3070.1,1.38947181]
["bitfinex","ETHUSD",1645029396040,0.56434,3070.7,3070.1,1.38947181]
["bitfinex","ETHUSD",1645029396239,0.57237643,3070.7,3070.1,1.38947181]
["bitfinex","ETHUSD",1645029396673,0.57237643,3070.7,3070.4,0.01204851]
["bitfinex","ETHUSD",1645029397273,0.56434,3070.7,3070.4,0.01204851]
["bitfinex","ETHUSD",1645029397672,0.57236884,3070.7,3070.4,0.01204851]
["bitfinex","ETHUSD",1645029397878,3.86731138,3070.7,3070.4,0.01204851]
["bitfinex","ETHUSD",1645029398374,3.85928254,3070.7,3070.4,0.01204851]
["bitfinex","ETHUSD",1645029398774,3.86731138,3070.7,3070.4,0.01204851]
["bitfinex","ETHUSD",1645029398976,0.57729985,3070.7,3070.4,0.01204851]
["bitfinex","ETHUSD",1645029399577,0.56927101,3070.7,3070.4,0.01204851]
["bitfinex","ETHUSD",1645029399777,0.57729985,3070.7,3070.4,0.01204851]
["bitfinex","ETHUSD",1645029400819,3.9406592,3070.7,3070.4,0.01204851]
["bitfinex","ETHUSD",1645029401019,1.04830036,3070.7,3070.4,0.01204851]
["bitfinex","ETHUSD",1645029401420,1.04830036,3070.7,3070.5,1.38946515]
["bitfinex","ETHUSD",1645029401619,1.04830036,3070.7,3070.1,1.38946515]
["bitfinex","ETHUSD",1645029401819,1.04830036,3070.7,3070.2,1.38945795]
["bitfinex","ETHUSD",1645029402020,1.04027101,3070.7,3070.1,1.38945795]
["bitfinex","ETHUSD",1645029402220,1.04830036,3070.7,3070.2,1.38945795]
["bitfinex","ETHUSD",1645029402420,1.04830036,3070.7,3070.3,1.38945795]
["bitfinex","ETHUSD",1645029402724,1.04830036,3070.7,3070.4,1.38945795]
["bitfinex","ETHUSD",1645029402923,1.04830036,3070.7,3070.5,1.38945795]
["bitfinex","ETHUSD",1645029403220,1.04027101,3070.7,3069.9,0.8144203]
["bitfinex","ETHUSD",1645029403419,1.04027101,3070.7,3070.0,1.38947833]
["bitfinex","ETHUSD",1645029403420,1.04830036,3070.7,3070.0,1.38947833]
["bitfinex","ETHUSD",1645029403883,1.04830036,3070.7,3070.0,2.20390833]
["bitfinex","ETHUSD",1645029404082,1.04830036,3070.7,3070.1,1.38947833]
["bitfinex","ETHUSD",1645029404083,4.34946135,3070.7,3070.1,1.38947833]
["bitfinex","ETHUSD",1645029404282,5.56666135,3070.7,3070.2,1.38947833]
["bitfinex","ETHUSD",1645029404581,5.16473943,3070.7,3070.3,1.38947833]
["bitfinex","ETHUSD",1645029404781,0.81447,3070.6,3070.3,1.38947833]
["bitfinex","ETHUSD",1645029404984,0.00493101,3070.5,3069.9,0.8144167]
["bitfinex","ETHUSD",1645029405183,0.00493101,3070.5,3069.8,1.38947833]
["bitfinex","ETHUSD",1645029405184,0.00493101,3070.5,3070.0,1.38947833]
["bitfinex","ETHUSD",1645029405382,0.00493101,3070.5,3070.1,1.38947833]
["bitfinex","ETHUSD",1645029405588,1.63388101,3070.5,3070.2,1.38947833]
["bitfinex","ETHUSD",1645029405783,0.81442,3070.4,3070.3,1.38947833]
["bitfinex","ETHUSD",1645029406682,0.81442,3070.4,3069.8,1.38947833]
["bitfinex","ETHUSD",1645029407728,0.81442,3070.4,3069.9,0.8144361]
["bitfinex","ETHUSD",1645029407924,0.81442,3070.4,3070.0,1.38947833]
["bitfinex","ETHUSD",1645029409625,0.81442,3070.4,3070.1,1.38947833]
["bitfinex","ETHUSD",1645029409826,0.81442,3070.4,3070.2,1.38947833]
["bitfinex","ETHUSD",1645029410026,0.81442,3070.4,3070.3,1.38947833]
["bitfinex","ETHUSD",1645029410328,0.81442,3070.4,3069.9,0.81448]
["bitfinex","ETHUSD",1645029410525,0.81442,3070.4,3070.0,1.38947833]
["bitfinex","ETHUSD",1645029410731,0.81442,3070.4,3070.1,1.38947833]
["bitfinex","ETHUSD",1645029410928,0.81442,3070.4,3070.2,1.38947833]
["bitfinex","ETHUSD",1645029411227,0.81442,3070.4,3070.3,1.38947833]
["bitfinex","ETHUSD",1645029411477,0.81442,3070.4,3070.2,0.8144]
["bitfinex","ETHUSD",1645029411675,0.81442,3070.4,3070.3,1.38947833]
["bitfinex","ETHUSD",1645029412477,0.00493101,3070.5,3070.3,1.38947833]
["bitfinex","ETHUSD",1645029412877,0.00493101,3070.5,3070.4,1.38947833]
["bitfinex","ETHUSD",1645029413077,0.47593101,3070.6,3070.1,1.38947833]
["bitfinex","ETHUSD",1645029413478,0.47593101,3070.6,3070.1,2.20385473]
["bitfinex","ETHUSD",1645029413679,0.81437,3070.5,3070.2,1.38947833]
["bitfinex","ETHUSD",1645029413883,0.81437,3070.5,3070.3,1.38947833]
["bitfinex","ETHUSD",1645029414080,0.81437,3070.5,3070.4,1.38947833]
["bitfinex","ETHUSD",1645029414579,0.81437,3070.5,3070.1,1.38947833]
["bitfinex","ETHUSD",1645029414779,0.81437,3070.5,3070.2,1.38947833]
["bitfinex","ETHUSD",1645029414979,0.81437,3070.5,3070.3,1.38947833]
["bitfinex","ETHUSD",1645029415227,0.81437,3070.5,3070.4,1.38947833]
["bitfinex","ETHUSD",1645029415824,0.81437,3070.5,3070.1,1.38947833]
["bitfinex","ETHUSD",1645029416018,0.81437,3070.5,3070.2,1.38947833]
["bitfinex","ETHUSD",1645029416219,0.81437,3070.5,3070.0,0.82649124]
["bitfinex","ETHUSD",1645029416220,0.81437,3070.5,3070.3,1.40154252]
["bitfinex","ETHUSD",1645029416421,0.81437,3070.5,3070.4,1.38947833]
["bitfinex","ETHUSD",1645029417021,0.81437,3070.5,3070.4,1.38865235]
["bitfinex","ETHUSD",1645029418520,0.81437,3070.5,3070.3,0.01206419]
["bitfinex","ETHUSD",1645029421075,0.81437,3070.5,3070.0,0.81437]
["bitfinex","ETHUSD",1645029421276,0.81437,3070.5,3070.1,0.8143758]
["bitfinex","ETHUSD",1645029421475,0.81437,3070.5,3069.8,2.25110716]
["bitfinex","ETHUSD",1645029421678,0.81437,3070.5,3069.8,0.62237716]
["bitfinex","ETHUSD",1645029421875,0.81437,3070.5,3069.9,0.81443]
["bitfinex","ETHUSD",1645029422075,0.81448,3070.3,3069.7,0.63442567]
["bitfinex","ETHUSD",1645029422276,0.81448,3070.3,3069.7,0.01204851]
["bitfinex","ETHUSD",1645029423319,0.81448,3070.3,3069.7,0.63442567]
["bitfinex","ETHUSD",1645029423522,0.81448,3070.3,3069.7,0.82653231]
["bitfinex","ETHUSD",1645029424419,4.20758453,3070.3,3069.7,0.01204851]
["bitfinex","ETHUSD",1645029424621,0.81448,3070.3,3069.7,0.01204851]
["bitfinex","ETHUSD",1645029425120,1.04110615,3070.3,3069.7,0.01204851]
["bitfinex","ETHUSD",1645029425517,1.85564615,3070.3,3069.7,0.01204851]
["bitfinex","ETHUSD",1645029425719,0.81454,3070.2,3069.7,0.01204851]
["bitfinex","ETHUSD",1645029426128,4.09403784,3070.2,3069.7,0.01204851]
["bitfinex","ETHUSD",1645029426387,4.1185793,3070.2,3069.6,0.01212692]
["bitfinex","ETHUSD",1645029426585,0.81465,3070.1,3069.6,0.01212692]
["bitfinex","ETHUSD",1645029426785,0.81467,3070.0,3069.6,0.01212692]
["bitfinex","ETHUSD",1645029426986,4.09259841,3070.0,3069.6,0.01212692]
["bitfinex","ETHUSD",1645029427691,5.72193841,3070.0,3069.6,0.01212692]
["bitfinex","ETHUSD",1645029427886,0.81465,3069.9,3069.6,0.01212692]
["bitfinex","ETHUSD",1645029429386,1.6293,3069.9,3069.6,0.01212692]
["bitfinex","ETHUSD",1645029429590,0.81468,3069.7,3069.6,0.01212692]
["bitfinex","ETHUSD",1645029429789,4.6515515,3069.7,3069.6,0.01212692]
["bitfinex","ETHUSD",1645029431234,4.6515515,3069.7,3069.2,0.0075995]
["bitfinex","ETHUSD",1645029431431,0.81476,3069.6,3069.2,0.0075995]
["bitfinex","ETHUSD",1645029431730,0.81479,3069.5,3069.2,0.0075995]
["bitfinex","ETHUSD",1645029431931,4.20848158,3069.5,3069.2,0.0075995]
["bitfinex","ETHUSD",1645029432133,4.20848158,3069.5,3068.6,0.62237716]
["bitfinex","ETHUSD",1645029432134,25.821,3069.4,3068.6,0.62237716]
["bitfinex","ETHUSD",1645029432334,19.15,3069.2,3068.8,0.03040101]
["bitfinex","ETHUSD",1645029432535,20.57053191,3069.2,3068.8,0.03040101]
["bitfinex","ETHUSD",1645029432730,19.621,3069.1,3068.8,0.03040101]
["bitfinex","ETHUSD",1645029432930,19.15,3068.9,3068.8,1.01e-06]
["bitfinex","ETHUSD",1645029433130,20.3791,3068.9,3068.8,1.01e-06]
["bitfinex","ETHUSD",1645029433331,20.3791,3068.9,3068.2,0.62237716]
["bitfinex","ETHUSD",1645029433532,0.81503,3068.8,3068.2,0.62237716]
["bitfinex","ETHUSD",1645029433731,0.69762615,3068.7,3068.0,0.62237716]
["bitfinex","ETHUSD",1645029433985,1.63002,3068.8,3068.7,0.78529806]
["bitfinex","ETHUSD",1645029434180,21.25102,3068.8,3068.7,0.78529806]
["bitfinex","ETHUSD",1645029434380,21.57660262,3068.8,3068.7,0.78529806]
["bitfinex","ETHUSD",1645029436978,21.57660262,3068.8,3068.7,2.8e-07]
["bitfinex","ETHUSD",1645029437378,0.81509,3068.6,3067.9,0.01732206]
["bitfinex","ETHUSD",1645029437629,19.15,3068.4,3068.0,1.39030642]
["bitfinex","ETHUSD",1645029437930,19.15,3068.2,3068.0,1.39030642]
["bitfinex","ETHUSD",1645029438129,23.13881024,3068.1,3068.0,1.39030642]
["bitfinex","ETHUSD",1645029438327,23.13881024,3068.1,3068.0,1.29030642]
["bitfinex","ETHUSD",1645029438527,23.13881024,3068.1,3067.3,0.62651971]
["bitfinex","ETHUSD",1645029438728,19.96526,3067.9,3067.3,0.62651971]
["bitfinex","ETHUSD",1645029438927,4.21358599,3067.8,3067.3,0.62651971]
["bitfinex","ETHUSD",1645029439133,0.81524,3067.8,3067.3,0.00414255]
["bitfinex","ETHUSD",1645029439427,0.81524,3067.8,3067.2,0.62237716]
["bitfinex","ETHUSD",1645029439635,0.81524,3067.8,3067.3,0.00414255]
["bitfinex","ETHUSD",1645029439833,0.81524,3067.8,3067.1,0.62237716]
["bitfinex","ETHUSD",1645029439834,0.81524,3067.8,3067.1,0.62651971]
["bitfinex","ETHUSD",1645029440031,0.81524,3067.8,3067.2,0.00414255]
["bitfinex","ETHUSD",1645029440431,19.15,3067.7,3067.2,0.62651971]
["bitfinex","ETHUSD",1645029440632,4.59980459,3067.6,3067.1,0.62237716]
["bitfinex","ETHUSD",1645029440832,4.59980459,3067.6,3067.2,0.00414255]
["bitfinex","ETHUSD",1645029441031,4.59980459,3067.6,3067.0,0.62237716]
["bitfinex","ETHUSD",1645029441231,4.59980459,3067.6,3067.1,0.00414255]
["bitfinex","ETHUSD",1645029441482,1.28628,3067.6,3067.1,0.00414255]
["bitfinex","ETHUSD",1645029441688,0.471,3067.6,3067.1,0.00414255]
["bitfinex","ETHUSD",1645029441881,3.37350393,3067.8,3067.1,0.00414255]
["bitfinex","ETHUSD",1645029442084,0.81513,3067.9,3067.2,0.00861176]
["bitfinex","ETHUSD",1645029442782,0.81513,3067.9,3067.1,0.00414255]
["bitfinex","ETHUSD",1645029442982,3.32327586,3067.8,3067.2,0.8151]
["bitfinex","ETHUSD",1645029443185,3.32327586,3067.8,3067.4,0.00861138]
["bitfinex","ETHUSD",1645029443486,0.81515,3067.8,3067.4,0.00861138]
["bitfinex","ETHUSD",1645029444085,0.81515,3067.8,3067.1,0.00414255]
["bitfinex","ETHUSD",1645029444289,0.81515,3067.8,3067.4,0.00861128]
["bitfinex","ETHUSD",1645029445325,0.81515,3067.8,3066.9,0.00414255]
["bitfinex","ETHUSD",1645029445527,0.81515,3067.8,3067.4,0.00810947]
["bitfinex","ETHUSD",1645029446526,0.81515,3067.8,3066.9,0.81933255]
["bitfinex","ETHUSD",1645029446728,0.81515,3067.8,3067.4,0.00810947]
["bitfinex","ETHUSD",1645029447726,0.81515,3067.8,3066.9,0.81929255]
["bitfinex","ETHUSD",1645029447928,0.81515,3067.8,3067.4,0.00810947]
["bitfinex","ETHUSD",1645029448879,0.81515,3067.8,3067.1,0.00414255]
["bitfinex","ETHUSD",1645029449075,0.81515,3067.8,3067.4,0.00815784]
["bitfinex","ETHUSD",1645029449976,0.81515,3067.8,3066.9,0.00414255]
["bitfinex","ETHUSD",1645029450376,0.81515,3067.8,3067.4,0.00815784]
["bitfinex","ETHUSD",1645029451180,0.81515,3067.8,3066.8,1.63446255]
["bitfinex","ETHUSD",1645029451581,0.81515,3067.8,3067.4,0.00815784]
["bitfinex","ETHUSD",1645029452481,0.81515,3067.8,3067.1,0.00414255]
["bitfinex","ETHUSD",1645029452736,0.81515,3067.8,3067.4,0.00815082]
["bitfinex","ETHUSD",1645029453733,0.81515,3067.8,3067.2,0.81927255]
["bitfinex","ETHUSD",1645029453931,0.96232907,3067.9,3067.3,0.00414255]
["bitfinex","ETHUSD",1645029454235,0.96232907,3067.9,3067.4,0.00815082]
["bitfinex","ETHUSD",1645029454931,0.96232907,3067.9,3067.3,0.00414255]
["bitfinex","ETHUSD",1645029455134,0.96232907,3067.9,3067.5,0.00815072]
["bitfinex","ETHUSD",1645029455135,0.81515,3067.8,3067.5,0.00815072]
["bitfinex","ETHUSD",1645029456134,0.81515,3067.8,3067.3,0.00414255]
["bitfinex","ETHUSD",1645029456375,0.81515,3067.8,3067.5,0.00815174]
["bitfinex","ETHUSD",1645029457182,0.81515,3067.8,3067.3,0.00414255]
["bitfinex","ETHUSD",1645029457578,0.81515,3067.8,3067.5,0.00815174]
["bitfinex","ETHUSD",1645029458380,0.81515,3067.8,3067.3,0.00414255]
["bitfinex","ETHUSD",1645029458580,0.81515,3067.8,3067.4,1.39057286]
["bitfinex","ETHUSD",1645029458878,0.81515,3067.8,3067.5,0.00815174]
["bitfinex","ETHUSD",1645029459078,0.81515,3067.8,3067.6,1.39057286]
["bitfinex","ETHUSD",1645029459879,0.81515,3067.8,3067.7,1.39057286]
["bitfinex","ETHUSD",1645029460127,0.81515,3067.8,3067.6,1.39057286]
["bitfinex","ETHUSD",1645029460327,0.81515,3067.8,3067.7,1.39057286]
["bitfinex","ETHUSD",1645029460735,1.2005,3068.4,3067.7,1.39057286]
["bitfinex","ETHUSD",1645029460939,0.17031122,3068.7,3067.8,4.80144482]
["bitfinex","ETHUSD",1645029461133,0.17031122,3068.7,3067.9,1.39057286]
["bitfinex","ETHUSD",1645029461528,0.17031122,3068.7,3067.9,2.20540286]
["bitfinex","ETHUSD",1645029461730,0.17031122,3068.7,3068.0,2.20547286]
["bitfinex","ETHUSD",1645029461931,0.17031122,3068.7,3068.1,1.39057286]
["bitfinex","ETHUSD",1645029462433,0.17031122,3068.7,3068.2,1.39057286]
["bitfinex","ETHUSD",1645029462832,0.17031122,3068.7,3068.3,0.81485]
["bitfinex","ETHUSD",1645029463031,0.17031122,3068.7,3068.4,1.39057286]
["bitfinex","ETHUSD",1645029463431,0.17031122,3068.7,3067.9,1.62959]
["bitfinex","ETHUSD",1645029463432,0.17031122,3068.7,3067.9,3.2591954]
["bitfinex","ETHUSD",1645029463630,0.17031122,3068.7,3067.9,1.6296054]
["bitfinex","ETHUSD",1645029463895,0.98517122,3068.7,3068.1,1.62959]
["bitfinex","ETHUSD",1645029464094,0.98517122,3068.7,3068.2,1.39018342]
["bitfinex","ETHUSD",1645029465895,0.98517122,3068.7,3068.3,1.39018342]
["bitfinex","ETHUSD",1645029466095,0.98517122,3068.7,3068.2,1.39018342]
["bitfinex","ETHUSD",1645029466295,0.98517122,3068.7,3068.3,1.39018342]
["bitfinex","ETHUSD",1645029466494,0.98517122,3068.7,3068.4,1.39018342]
["bitfinex","ETHUSD",1645029466695,0.98517122,3068.7,3068.5,1.39018342]
["bitfinex","ETHUSD",1645029466894,0.98517122,3068.7,3068.1,0.8149]
["bitfinex","ETHUSD",1645029467095,0.98517122,3068.7,3068.2,1.39020526]
["bitfinex","ETHUSD",1645029468628,0.98517122,3068.7,3068.3,0.81487]
["bitfinex","ETHUSD",1645029468830,0.98517122,3068.7,3068.4,1.39020526]
["bitfinex","ETHUSD",1645029469031,0.96376922,3068.7,3068.4,1.39020526]
["bitfinex","ETHUSD",1645029469230,0.96376922,3068.7,3068.5,1.39020526]
["bitfinex","ETHUSD",1645029469529,0.96376922,3068.7,3068.1,0.00815743]
["bitfinex","ETHUSD",1645029469732,0.96376922,3068.7,3068.2,1.39020239]
["bitfinex","ETHUSD",1645029469930,0.96376922,3068.7,3068.3,0.81487]
["bitfinex","ETHUSD",1645029470131,0.96376922,3068.7,3068.4,1.39020239]
["bitfinex","ETHUSD",1645029471132,0.96376922,3068.7,3068.4,2.20504239]
["bitfinex","ETHUSD",1645029471380,0.96376922,3068.7,3068.5,1.39020239]
["bitfinex","ETHUSD",1645029473980,1.62977,3068.9,3068.7,0.51908642]
["bitfinex","ETHUSD",1645029474177,1.62977,3068.9,3068.8,1.39020239]
["bitfinex","ETHUSD",1645029476431,20.81485,3069.0,3068.8,1.39020239]
["bitfinex","ETHUSD",1645029476633,20.82270335,3069.0,3068.8,1.39020239]
["bitfinex","ETHUSD",1645029477036,20.00785335,3069.0,3068.8,1.39020239]
["bitfinex","ETHUSD",1645029477634,20.0,3069.0,3068.8,1.39020239]
["bitfinex","ETHUSD",1645029477834,20.0,3069.0,3068.8,1.34020239]
["bitfinex","ETHUSD",1645029478034,20.81477,3069.0,3068.7,0.51908642]
["bitfinex","ETHUSD",1645029479076,20.82262331,3069.0,3068.7,0.51908642]
["bitfinex","ETHUSD",1645029480079,20.81477,3069.0,3068.7,0.51908642]
["bitfinex","ETHUSD",1645029480282,20.82262331,3069.0,3068.7,0.51908642]
["bitfinex","ETHUSD",1645029480488,19.14510455,3069.0,3068.7,0.51908642]
["bitfinex","ETHUSD",1645029480682,14.71031935,3069.0,3068.7,1.29008642]
["bitfinex","ETHUSD",1645029480885,12.83628572,3069.0,3068.9,0.62237716]
["bitfinex","ETHUSD",1645029481079,12.83628572,3069.0,3068.9,0.92237716]
["bitfinex","ETHUSD",1645029481279,12.78786468,3069.0,3068.9,1.12983621]
["bitfinex","ETHUSD",1645029481483,0.81447,3070.3,3069.0,6.05]
["bitfinex","ETHUSD",1645029481685,0.13529101,3070.4,3069.0,6.8603]
["bitfinex","ETHUSD",1645029481686,6.269e-05,3069.1,3069.0,6.8603]
["bitfinex","ETHUSD",1645029481883,0.13529101,3070.4,3069.3,0.0008]
["bitfinex","ETHUSD",1645029482081,0.13036,3070.4,3069.6,0.62151239]
["bitfinex","ETHUSD",1645029482283,0.13036,3070.4,3069.9,0.8143025]
["bitfinex","ETHUSD",1645029482480,0.13036,3070.4,3069.9,2.4428225]
["bitfinex","ETHUSD",1645029482739,0.13036,3070.4,3069.9,0.6]
["bitfinex","ETHUSD",1645029483336,0.13036,3070.4,3069.9,1.3]
["bitfinex","ETHUSD",1645029483539,0.13036,3070.4,3069.9,0.6]
["bitfinex","ETHUSD",1645029483735,0.13036,3070.4,3070.0,0.81426]
["bitfinex","ETHUSD",1645029484036,0.13036,3070.4,3070.1,0.3]
["bitfinex","ETHUSD",1645029484236,0.13036,3070.4,3069.9,2.62868]
["bitfinex","ETHUSD",1645029484435,0.13036,3070.4,3069.9,2.92868]
["bitfinex","ETHUSD",1645029485235,0.00860737,3070.3,3070.0,1.6286806]
["bitfinex","ETHUSD",1645029485436,0.00860737,3070.3,3070.0,2.4430606]
["bitfinex","ETHUSD",1645029485635,0.00860737,3070.3,3070.1,0.3]
["bitfinex","ETHUSD",1645029486039,0.13036,3070.4,3070.1,0.3]
["bitfinex","ETHUSD",1645029486378,0.13896727,3070.4,3070.2,1.62854]
["bitfinex","ETHUSD",1645029486979,0.13896727,3070.4,3070.2,2.4428379]
["bitfinex","ETHUSD",1645029487383,0.13036,3070.4,3070.2,2.4428379]
["bitfinex","ETHUSD",1645029487784,0.13036,3070.4,3070.2,1.6285679]
["bitfinex","ETHUSD",1645029488182,0.13036,3070.4,3070.2,0.81427]
["bitfinex","ETHUSD",1645029489189,1.55056407,3070.4,3069.7,3.1484]
["bitfinex","ETHUSD",1645029489484,1.55056407,3070.4,3069.5,1.62894]
["bitfinex","ETHUSD",1645029489691,1.55056407,3070.4,3069.6,0.1628]
["bitfinex","ETHUSD",1645029489884,1.55056407,3070.4,3069.7,0.81444]
["bitfinex","ETHUSD",1645029490134,0.00861463,3070.2,3069.8,2.4432241]
["bitfinex","ETHUSD",1645029491036,0.13036,3070.4,3069.8,2.7432241]
["bitfinex","ETHUSD",1645029491735,0.13036,3070.4,3069.9,2.443]
["bitfinex","ETHUSD",1645029491935,0.13036,3070.4,3070.0,0.8143319]
["bitfinex","ETHUSD",1645029493236,0.13036,3070.4,3070.1,0.81428]
["bitfinex","ETHUSD",1645029493535,0.13036,3070.4,3070.0,0.8143319]
["bitfinex","ETHUSD",1645029493738,0.13036,3070.4,3070.1,0.8143203]
["bitfinex","ETHUSD",1645029493986,0.00493101,3070.8,3070.5,0.26071999]
["bitfinex","ETHUSD",1645029494682,0.00493101,3071.0,3070.5,0.26071999]
["bitfinex","ETHUSD",1645029494882,0.00493101,3071.1,3070.5,0.26071999]
["bitfinex","ETHUSD",1645029495984,0.81431,3071.0,3070.5,0.26071999]
["bitfinex","ETHUSD",1645029496186,1.63377101,3070.9,3070.5,0.26071999]
["bitfinex","ETHUSD",1645029496384,1.62884,3070.9,3070.5,0.26071999]
["bitfinex","ETHUSD",1645029496590,0.00493101,3070.8,3070.5,0.26071999]
["bitfinex","ETHUSD",1645029496985,0.81935101,3070.8,3070.5,0.26071999]
["bitfinex","ETHUSD",1645029497187,0.81442,3070.8,3070.5,0.26071999]
["bitfinex","ETHUSD",1645029497385,0.81935101,3070.8,3070.5,0.26071999]
["bitfinex","ETHUSD",1645029501893,0.00493101,3070.8,3070.5,0.26071999]
["bitfinex","ETHUSD",1645029502099,0.00493101,3071.1,3070.5,0.26071999]
["bitfinex","ETHUSD",1645029502896,0.00493101,3071.1,3070.6,0.81429]
["bitfinex","ETHUSD",1645029503299,7.2384,3071.6,3070.6,0.81429]
["bitfinex","ETHUSD",1645029503300,0.00493101,3071.2,3070.6,0.81429]
["bitfinex","ETHUSD",1645029503495,0.00493101,3071.5,3070.6,1.62844]
["bitfinex","ETHUSD",1645029504095,0.00493101,3071.5,3070.8,0.81417]
["bitfinex","ETHUSD",1645029504496,0.81908101,3071.5,3070.8,0.81417]
["bitfinex","ETHUSD",1645029505534,0.81908101,3071.5,3071.0,0.81416]
["bitfinex","ETHUSD",1645029506430,0.81908101,3071.5,3070.7,0.8141914]
["bitfinex","ETHUSD",1645029506838,0.81908101,3071.5,3070.8,0.81422]
["bitfinex","ETHUSD",1645029507733,0.81908101,3071.5,3070.8,1.6284036]
["bitfinex","ETHUSD",1645029508134,0.81908101,3071.5,3070.8,0.3284036]
["bitfinex","ETHUSD",1645029508736,0.00861254,3071.3,3070.8,0.3284036]
["bitfinex","ETHUSD",1645029508982,0.00861254,3071.3,3070.9,0.81414]
["bitfinex","ETHUSD",1645029509781,0.00493101,3071.7,3070.9,0.81414]
["bitfinex","ETHUSD",1645029509981,0.00861264,3071.3,3071.0,0.81409]
["bitfinex","ETHUSD",1645029510182,0.00861264,3071.3,3071.0,1.6281683]
["bitfinex","ETHUSD",1645029510781,0.00493101,3071.4,3071.0,1.6281683]
["bitfinex","ETHUSD",1645029510981,0.00493101,3071.4,3071.1,0.81413]
["bitfinex","ETHUSD",1645029511190,0.00861254,3071.3,3071.1,0.81413]
["bitfinex","ETHUSD",1645029511985,0.00493101,3071.4,3071.1,0.81413]
["bitfinex","ETHUSD",1645029512185,0.00493101,3071.4,3070.8,0.81422]
["bitfinex","ETHUSD",1645029512383,0.00861245,3071.4,3070.5,0.26071999]
["bitfinex","ETHUSD",1645029512635,1.42856071,3071.4,3070.6,1.38931658]
["bitfinex","ETHUSD",1645029512836,1.89956071,3071.4,3070.6,1.38931658]
["bitfinex","ETHUSD",1645029513135,2.71385961,3071.4,3070.6,1.38931658]
["bitfinex","ETHUSD",1645029513343,1.89094826,3071.4,3070.6,1.38931658]
["bitfinex","ETHUSD",1645029513538,0.00861283,3071.2,3070.5,0.26071999]
["bitfinex","ETHUSD",1645029513738,0.00861283,3071.2,3070.6,1.3893178]
["bitfinex","ETHUSD",1645029513938,0.00861283,3071.2,3070.5,0.26071999]
["bitfinex","ETHUSD",1645029514337,0.00861283,3071.2,3070.6,1.38932176]
["bitfinex","ETHUSD",1645029514540,0.81436,3071.0,3070.6,1.38932176]
["bitfinex","ETHUSD",1645029514838,1.62871,3071.1,3071.0,0.66756859]
["bitfinex","ETHUSD",1645029515036,2.44305,3071.1,3071.0,0.66756859]
["bitfinex","ETHUSD",1645029515439,5.94909639,3071.1,3071.0,0.66756859]
["bitfinex","ETHUSD",1645029515642,53.34821484,3071.1,3071.0,0.66756859]
["bitfinex","ETHUSD",1645029516485,0.471,3071.1,3071.0,0.66756859]
["bitfinex","ETHUSD",1645029517088,27.77811845,3071.7,3071.0,0.66756859]
["bitfinex","ETHUSD",1645029517285,0.00800415,3071.2,3071.0,0.66756859]
["bitfinex","ETHUSD",1645029517485,0.00800415,3071.2,3071.0,1.48166859]
["bitfinex","ETHUSD",1645029517883,0.00800415,3071.2,3071.1,1.38911736]
["bitfinex","ETHUSD",1645029518083,3.1711,3071.9,3071.1,0.8140881]
["bitfinex","ETHUSD",1645029518487,0.00800406,3071.3,3071.1,0.8140881]
["bitfinex","ETHUSD",1645029518689,0.00800406,3071.3,3071.2,1.38909905]
["bitfinex","ETHUSD",1645029519289,4.14474972,3072.1,3071.4,0.8139679]
["bitfinex","ETHUSD",1645029519485,4.14474972,3072.1,3071.0,3.92374479]
["bitfinex","ETHUSD",1645029519486,0.03201043,3071.9,3071.5,0.81397]
["bitfinex","ETHUSD",1645029520149,0.03201043,3071.9,3071.3,0.3]
["bitfinex","ETHUSD",1645029520443,3.2791,3072.4,3071.6,0.8139585]
["bitfinex","ETHUSD",1645029520645,11.7194,3072.6,3071.7,1.38893849]
["bitfinex","ETHUSD",1645029520840,0.00800321,3071.8,3071.2,1.927943]
["bitfinex","ETHUSD",1645029521040,0.00800321,3071.8,3071.4,1.62788]
["bitfinex","ETHUSD",1645029521245,0.00800321,3071.8,3071.5,2.20288517]
["bitfinex","ETHUSD",1645029521440,0.00800321,3071.8,3071.6,1.38892517]
["bitfinex","ETHUSD",1645029521840,0.81397,3072.2,3071.6,1.38892517]
["bitfinex","ETHUSD",1645029522040,0.0080442,3071.8,3071.6,1.38892517]
["bitfinex","ETHUSD",1645029522641,0.0080442,3071.8,3071.4,2.4420116]
["bitfinex","ETHUSD",1645029522844,0.814,3072.5,3071.5,1.38887789]
["bitfinex","ETHUSD",1645029523041,3.34198402,3072.4,3071.5,1.38887789]
["bitfinex","ETHUSD",1645029523242,0.00283479,3071.9,3071.5,1.38887789]
["bitfinex","ETHUSD",1645029523883,0.00283479,3071.9,3071.0,1.78259856]
["bitfinex","ETHUSD",1645029523884,0.00283479,3071.9,3071.6,1.38887789]
["bitfinex","ETHUSD",1645029524082,4.02433981,3072.2,3071.0,1.78259856]
["bitfinex","ETHUSD",1645029524283,0.00283479,3071.9,3071.1,1.38899465]
["bitfinex","ETHUSD",1645029524684,0.81688479,3071.9,3071.1,2.20309465]
["bitfinex","ETHUSD",1645029524886,0.81688479,3071.9,3071.2,1.38899465]
["bitfinex","ETHUSD",1645029525285,0.81405,3071.9,3071.2,1.38899465]
["bitfinex","ETHUSD",1645029525483,0.00864166,3071.7,3071.2,1.38899465]
["bitfinex","ETHUSD",1645029525686,0.00864166,3071.7,3071.3,0.81406]
["bitfinex","ETHUSD",1645029525886,0.00864166,3071.7,3071.4,1.38899465]
["bitfinex","ETHUSD",1645029526486,0.81407,3071.8,3071.4,1.38899465]
["bitfinex","ETHUSD",1645029526687,2.44229,3072.4,3071.4,3.01702465]
["bitfinex","ETHUSD",1645029526688,0.00864166,3071.7,3071.4,3.01702465]
["bitfinex","ETHUSD",1645029526886,0.00864166,3071.7,3071.5,1.38899465]
["bitfinex","ETHUSD",1645029527642,3.43521661,3072.5,3071.5,1.38899465]
["bitfinex","ETHUSD",1645029527841,27.8613,3072.6,3071.5,1.38899465]
["bitfinex","ETHUSD",1645029528041,0.00864156,3071.8,3071.5,1.38899465]
["bitfinex","ETHUSD",1645029528439,0.00864156,3071.8,3071.5,2.20298465]
["bitfinex","ETHUSD",1645029528640,0.00864156,3071.8,3071.6,1.38899465]
["bitfinex","ETHUSD",1645029528839,19.15490635,3072.4,3071.7,1.38899465]
["bitfinex","ETHUSD",1645029529040,0.81405,3071.9,3071.8,1.38899465]
["bitfinex","ETHUSD",1645029529243,0.81405,3071.9,3071.1,1.62797]
["bitfinex","ETHUSD",1645029529540,0.00490635,3071.8,3071.2,1.38901689]
["bitfinex","ETHUSD",1645029530139,0.00371068,3071.8,3071.2,2.20307249]
["bitfinex","ETHUSD",1645029530340,0.00803563,3071.7,3071.3,1.38901689]
["bitfinex","ETHUSD",1645029530540,0.00803563,3071.7,3071.3,2.20307689]
["bitfinex","ETHUSD",1645029530741,0.00803563,3071.7,3071.4,1.38901689]
["bitfinex","ETHUSD",1645029531142,0.00803563,3071.7,3071.5,1.38901689]
["bitfinex","ETHUSD",1645029531382,1.62804,3072.3,3071.6,1.38901689]
["bitfinex","ETHUSD",1645029531582,0.82521113,3072.2,3071.7,1.38901689]
["bitfinex","ETHUSD",1645029531782,0.82521113,3072.2,3071.8,1.38901689]
["bitfinex","ETHUSD",1645029531988,0.82521113,3072.2,3071.9,1.38901689]
["bitfinex","ETHUSD",1645029532181,0.82521113,3072.2,3072.0,1.38901689]
["bitfinex","ETHUSD",1645029532384,0.82521113,3072.2,3072.1,1.38901689]
["bitfinex","ETHUSD",1645029532587,0.81398,3072.2,3071.4,2.20302689]
["bitfinex","ETHUSD",1645029532783,0.81398,3072.2,3071.5,2.20299689]
["bitfinex","ETHUSD",1645029532983,0.81398,3072.2,3071.6,1.38901689]
["bitfinex","ETHUSD",1645029533185,0.81398,3072.2,3071.7,1.38901689]
["bitfinex","ETHUSD",1645029533384,0.81398,3072.2,3071.8,1.38901689]
["bitfinex","ETHUSD",1645029533585,0.81398,3072.2,3071.9,1.38901689]
["bitfinex","ETHUSD",1645029533786,0.81398,3072.2,3072.0,1.38901689]
["bitfinex","ETHUSD",1645029533985,0.82206229,3072.2,3071.5,1.6279346]
["bitfinex","ETHUSD",1645029534187,0.82206229,3072.2,3071.6,1.38879938]
["bitfinex","ETHUSD",1645029534385,0.82206229,3072.2,3072.0,1.647192]
["bitfinex","ETHUSD",1645029534586,0.00808229,3072.2,3072.0,1.647192]
["bitfinex","ETHUSD",1645029534986,1.62793,3072.5,3072.0,1.647192]
["bitfinex","ETHUSD",1645029535243,0.00807912,3072.3,3072.0,1.647192]
["bitfinex","ETHUSD",1645029536237,1.62793,3072.5,3072.0,1.647192]
["bitfinex","ETHUSD",1645029536439,0.00807904,3072.3,3072.0,1.647192]
["bitfinex","ETHUSD",1645029537037,0.81396,3072.2,3072.0,1.647192]
["bitfinex","ETHUSD",1645029543837,6.2,3072.1,3071.1,0.8140989]
["bitfinex","ETHUSD",1645029544039,6.2,3072.1,3071.0,1.61987856]
["bitfinex","ETHUSD",1645029544040,19.96413,3071.9,3071.0,0.66756859]
["bitfinex","ETHUSD",1645029544239,19.15,3071.7,3071.1,1.3890205]
["bitfinex","ETHUSD",1645029544441,0.471,3071.6,3071.1,1.3890205]
["bitfinex","ETHUSD",1645029544638,1.28535,3071.6,3071.1,1.3890205]
["bitfinex","ETHUSD",1645029544837,2.09966,3071.6,3071.1,1.3890205]
["bitfinex","ETHUSD",1645029545039,1.29313896,3071.6,3071.1,1.3890205]
["bitfinex","ETHUSD",1645029545843,1.62858,3071.5,3071.1,1.3890205]
["bitfinex","ETHUSD",1645029546238,0.471,3071.4,3071.1,1.3890205]
["bitfinex","ETHUSD",1645029546486,0.82212025,3071.5,3071.4,0.94199999]
["bitfinex","ETHUSD",1645029546885,0.82212025,3071.5,3071.4,2.33102049]
["bitfinex","ETHUSD",1645029547186,0.81432,3071.5,3071.4,0.94199999]
["bitfinex","ETHUSD",1645029548290,0.81432,3071.5,3071.4,2.33108654]
["bitfinex","ETHUSD",1645029548889,19.96432,3071.5,3071.4,0.94199999]
["bitfinex","ETHUSD",1645029549090,20.43532,3071.5,3071.4,0.94199999]
["bitfinex","ETHUSD",1645029549288,1.28532,3071.5,3071.4,0.94199999]
["bitfinex","ETHUSD",1645029553538,6.2,3071.4,3071.0,0.66756859]
["bitfinex","ETHUSD",1645029553742,25.821,3071.4,3071.1,1.38923551]
["bitfinex","ETHUSD",1645029554019,19.96438,3071.3,3071.0,0.66756859]
["bitfinex","ETHUSD",1645029554518,19.96438,3071.3,3071.0,0.61716859]
["bitfinex","ETHUSD",1645029554519,0.81439,3071.2,3071.0,0.61716859]
["bitfinex","ETHUSD",1645029554722,4.0718972,3071.2,3071.0,0.61716859]
["bitfinex","ETHUSD",1645029554922,0.81438,3071.1,3071.0,0.61716859]
["bitfinex","ETHUSD",1645029555419,0.81438,3071.1,3071.0,2.0064727]
["bitfinex","ETHUSD",1645029555619,1.28538,3071.1,3071.0,2.0064727]
["bitfinex","ETHUSD",1645029558743,28.59249845,3071.1,3071.0,2.0064727]
["bitfinex","ETHUSD",1645029558948,28.59249845,3071.1,3071.0,0.61716859]
["bitfinex","ETHUSD",1645029560042,28.59249845,3071.1,3071.0,2.00646278]
["bitfinex","ETHUSD",1645029560243,28.59249845,3071.1,3071.0,0.61716859]
["bitfinex","ETHUSD",1645029560443,28.59249845,3071.1,3071.0,2.00649494]
["bitfinex","ETHUSD",1645029563393,0.81438,3071.1,3071.0,2.00649494]
["bitfinex","ETHUSD",1645029563992,0.471,3071.3,3071.0,2.00649494]
["bitfinex","ETHUSD",1645029564198,29.19823672,3071.7,3071.1,1.38932635]
["bitfinex","ETHUSD",1645029564199,0.00780167,3071.2,3071.1,1.38932635]
["bitfinex","ETHUSD",1645029565142,0.81425,3071.3,3071.1,1.38932635]
["bitfinex","ETHUSD",1645029565143,1.62842,3071.3,3071.1,1.38932635]
["bitfinex","ETHUSD",1645029565343,1.63622167,3071.3,3071.1,1.38932635]
["bitfinex","ETHUSD",1645029566444,1.62842,3071.3,3071.1,1.38932635]
["bitfinex","ETHUSD",1645029567245,1.62855,3071.2,3071.1,1.38932635]
["bitfinex","ETHUSD",1645029567445,0.14674114,3071.2,3071.1,1.38932635]
["bitfinex","ETHUSD",1645029569690,0.14674114,3071.2,3071.0,0.61716859]
["bitfinex","ETHUSD",1645029569889,0.96110114,3071.2,3071.0,0.61716859]
["bitfinex","ETHUSD",1645029570290,1.62866,3071.1,3071.0,0.61716859]
["bitfinex","ETHUSD",1645029570489,1.62866,3071.1,3071.0,2.00644901]
["bitfinex","ETHUSD",1645029573039,1.62866,3071.1,3071.0,0.61716859]
["bitfinex","ETHUSD",1645029574040,1.62866,3071.1,3071.0,2.00651545]
["bitfinex","ETHUSD",1645029574240,21.24966,3071.1,3070.5,0.26071999]
["bitfinex","ETHUSD",1645029574442,0.81452,3070.9,3070.5,0.26071999]
["bitfinex","ETHUSD",1645029574648,0.471,3070.8,3070.6,1.38945759]
["bitfinex","ETHUSD",1645029575039,25.35,3070.7,3070.5,0.26071999]
["bitfinex","ETHUSD",1645029575244,50.88821666,3070.6,3070.5,0.26071999]
["bitfinex","ETHUSD",1645029575444,50.88821666,3070.6,3070.5,1.999e-05]
["bitfinex","ETHUSD",1645029575445,47.39911845,3070.6,3070.5,1.999e-05]
["bitfinex","ETHUSD",1645029575640,6.2,3070.5,3069.5,0.62151239]
["bitfinex","ETHUSD",1645029575847,0.471,3070.4,3069.4,1.82181239]
["bitfinex","ETHUSD",1645029576706,19.621,3070.4,3069.4,1.82181239]
["bitfinex","ETHUSD",1645029577107,0.81469,3070.1,3069.4,1.2003]
["bitfinex","ETHUSD",1645029577305,0.81469,3069.9,3069.4,1.2003]
["bitfinex","ETHUSD",1645029577503,0.81469,3069.9,3069.3,0.62231239]
["bitfinex","ETHUSD",1645029578307,0.81469,3069.9,3069.5,0.62151239]
["bitfinex","ETHUSD",1645029578505,0.00230821,3069.8,3069.5,0.62151239]
["bitfinex","ETHUSD",1645029579006,0.81687821,3069.8,3069.4,1.43610239]
["bitfinex","ETHUSD",1645029579407,0.81457,3069.8,3069.4,1.43610239]
["bitfinex","ETHUSD",1645029579610,0.81457,3069.8,3069.3,0.62231239]
["bitfinex","ETHUSD",1645029579811,0.82226404,3069.8,3069.3,0.62231239]
["bitfinex","ETHUSD",1645029580655,0.81457,3069.8,3069.3,0.62231239]
["bitfinex","ETHUSD",1645029580855,0.00769404,3069.7,3069.3,0.0008]
["bitfinex","ETHUSD",1645029581056,0.00769404,3069.7,3069.3,0.62231239]
["bitfinex","ETHUSD",1645029581558,0.82229404,3069.7,3069.3,0.62231239]
["bitfinex","ETHUSD",1645029581960,0.8146,3069.7,3069.4,0.8146]
["bitfinex","ETHUSD",1645029582155,0.82241827,3069.7,3069.4,0.8146]
["bitfinex","ETHUSD",1645029582859,0.82241827,3069.7,3069.3,0.62231239]
["bitfinex","ETHUSD",1645029583057,0.8146,3069.7,3069.3,0.62231239]
["bitfinex","ETHUSD",1645029583355,0.82241827,3069.7,3069.3,0.62231239]
["bitfinex","ETHUSD",1645029583556,0.82241827,3069.7,3069.3,0.0008]
["bitfinex","ETHUSD",1645029584391,0.8146,3069.7,3069.3,0.0008]
["bitfinex","ETHUSD",1645029584590,0.82241827,3069.7,3069.3,0.0008]
["bitfinex","ETHUSD",1645029584791,0.82241827,3069.7,3069.3,0.62231239]
["bitfinex","ETHUSD",1645029584993,0.81469,3069.5,3069.3,0.62231239]
["bitfinex","ETHUSD",1645029585190,0.00781827,3069.7,3069.3,0.0008]
["bitfinex","ETHUSD",1645029585593,1.6293,3069.8,3069.3,0.62231239]
["bitfinex","ETHUSD",1645029585789,0.00780021,3069.7,3069.3,0.0008]
["bitfinex","ETHUSD",1645029585990,0.00780021,3069.7,3069.3,0.62231239]
["bitfinex","ETHUSD",1645029586791,23.3181,3070.4,3069.3,0.62231239]
["bitfinex","ETHUSD",1645029586991,0.00780021,3069.7,3069.3,0.62231239]
["bitfinex","ETHUSD",1645029587495,1.62908,3070.2,3070.1,0.65990558]
["bitfinex","ETHUSD",1645029590347,1.6314467,3070.3,3070.1,0.65990558]
["bitfinex","ETHUSD",1645029590348,0.81453,3070.3,3070.1,0.65990558]
["bitfinex","ETHUSD",1645029590549,0.0023467,3070.3,3070.1,0.65990558]
["bitfinex","ETHUSD",1645029591593,7.8896,3070.9,3070.1,0.65990558]
["bitfinex","ETHUSD",1645029591791,0.00780285,3070.4,3070.1,0.65990558]
["bitfinex","ETHUSD",1645029592592,0.00780285,3070.4,3070.2,0.81439]
["bitfinex","ETHUSD",1645029592894,0.03120643,3070.8,3070.2,0.81439]
["bitfinex","ETHUSD",1645029592895,1.62872,3070.9,3070.2,0.81439]
["bitfinex","ETHUSD",1645029593093,0.00834876,3070.4,3070.2,0.81439]
["bitfinex","ETHUSD",1645029593893,1.62872,3070.9,3070.2,0.81439]
["bitfinex","ETHUSD",1645029594292,0.00834866,3070.5,3070.2,0.81439]
["bitfinex","ETHUSD",1645029595136,2.44309,3070.9,3070.3,1.38937289]
["bitfinex","ETHUSD",1645029595338,0.00834857,3070.5,3070.3,1.38937289]
["bitfinex","ETHUSD",1645029595544,0.00834857,3070.5,3070.4,1.38937289]
["bitfinex","ETHUSD",1645029596341,1.62872,3070.9,3070.4,1.38937289]
["bitfinex","ETHUSD",1645029596541,0.81436,3070.6,3070.4,1.38937289]
["bitfinex","ETHUSD",1645029596747,0.81436,3070.6,3070.1,1.28141797]
["bitfinex","ETHUSD",1645029596748,0.8220619,3070.6,3070.5,1.38937289]
["bitfinex","ETHUSD",1645029596942,0.8220619,3070.6,3070.2,1.38937289]
["bitfinex","ETHUSD",1645029597142,0.8220619,3070.6,3070.3,1.38937289]
["bitfinex","ETHUSD",1645029597342,0.8220619,3070.6,3070.4,1.38937289]
["bitfinex","ETHUSD",1645029597542,0.81436,3070.6,3070.5,1.38937289]
["bitfinex","ETHUSD",1645029597748,0.8220619,3070.6,3070.5,1.38937289]
["bitfinex","ETHUSD",1645029598143,0.8220619,3070.6,3070.2,1.38937289]
["bitfinex","ETHUSD",1645029598340,0.8220619,3070.6,3070.3,1.38937289]
["bitfinex","ETHUSD",1645029598542,0.8220619,3070.6,3070.4,1.38937289]
["bitfinex","ETHUSD",1645029598740,0.81436,3070.6,3070.5,1.38937289]
["bitfinex","ETHUSD",1645029598994,1.6365019,3070.6,3070.5,1.38937289]
["bitfinex","ETHUSD",1645029599398,0.8220619,3070.6,3070.2,1.38937289]
["bitfinex","ETHUSD",1645029599595,0.8220619,3070.6,3070.3,1.38937289]
["bitfinex","ETHUSD",1645029599795,0.8220619,3070.6,3070.4,1.38937289]
["bitfinex","ETHUSD",1645029599995,0.81436,3070.6,3070.5,1.38937289]
["bitfinex","ETHUSD",1645029600196,0.82215738,3070.6,3070.5,1.38937289]
["bitfinex","ETHUSD",1645029600401,0.82215738,3070.6,3070.2,1.38937289]
["bitfinex","ETHUSD",1645029600596,0.82215738,3070.6,3070.3,1.38937289]
["bitfinex","ETHUSD",1645029600804,0.82215738,3070.6,3070.4,1.38937289]
["bitfinex","ETHUSD",1645029600996,0.82215738,3070.6,3070.5,1.38937289]
["bitfinex","ETHUSD",1645029601197,0.81436,3070.6,3070.5,1.38937289]
["bitfinex","ETHUSD",1645029601397,0.81436,3070.6,3070.2,1.38937289]
["bitfinex","ETHUSD",1645029601600,0.81436,3070.6,3070.3,1.38937289]
["bitfinex","ETHUSD",1645029601799,0.81436,3070.6,3070.4,1.38937289]
["bitfinex","ETHUSD",1645029601998,0.81436,3070.6,3070.5,1.38937289]
["bitfinex","ETHUSD",1645029602402,0.81433,3070.7,3070.5,1.38937289]
["bitfinex","ETHUSD",1645029602642,0.81433,3070.7,3070.2,4.79501805]
["bitfinex","ETHUSD",1645029602643,0.00234608,3070.7,3070.2,4.79501805]
["bitfinex","ETHUSD",1645029602844,0.00234608,3070.7,3070.3,2.01088528]
["bitfinex","ETHUSD",1645029603041,0.00234608,3070.7,3070.4,1.38937289]
["bitfinex","ETHUSD",1645029603543,3.2574,3071.0,3070.5,1.38937289]
["bitfinex","ETHUSD",1645029603742,0.00847573,3070.7,3070.6,1.38937289]
["bitfinex","ETHUSD",1645029604142,0.00847573,3070.7,3070.3,2.01088528]
["bitfinex","ETHUSD",1645029604343,0.82281573,3070.7,3070.4,1.38937289]
["bitfinex","ETHUSD",1645029604543,0.82281573,3070.7,3070.5,1.38937289]
["bitfinex","ETHUSD",1645029604744,0.81434,3070.7,3070.6,1.38937289]
["bitfinex","ETHUSD",1645029604943,0.82281573,3070.7,3070.6,1.38937289]
["bitfinex","ETHUSD",1645029605142,0.82281573,3070.7,3070.3,2.01088528]
["bitfinex","ETHUSD",1645029605342,0.82281573,3070.7,3070.4,1.38937289]
["bitfinex","ETHUSD",1645029605542,0.82281573,3070.7,3070.5,1.38937289]
["bitfinex","ETHUSD",1645029605743,0.82281573,3070.7,3070.6,1.38937289]
["bitfinex","ETHUSD",1645029605952,3.26142182,3071.8,3070.6,1.38937289]
["bitfinex","ETHUSD",1645029606147,3.26142182,3071.8,3070.7,5.511218]
["bitfinex","ETHUSD",1645029606148,0.00847564,3070.8,3070.7,5.511218]
["bitfinex","ETHUSD",1645029606407,0.00847564,3070.8,3070.7,3.51805608]
["bitfinex","ETHUSD",1645029606609,0.00847564,3070.8,3070.7,2.68937289]
["bitfinex","ETHUSD",1645029607008,0.00847564,3070.8,3070.7,3.51805608]
["bitfinex","ETHUSD",1645029607209,0.81895182,3071.8,3071.0,0.8140786]
["bitfinex","ETHUSD",1645029607409,0.03069508,3071.4,3071.1,1.38937289]
["bitfinex","ETHUSD",1645029607609,0.00488182,3071.8,3071.7,0.06139015]
["bitfinex","ETHUSD",1645029607814,0.81406,3071.9,3071.7,0.06139015]
["bitfinex","ETHUSD",1645029608011,0.81894182,3071.9,3071.8,1.38937289]
["bitfinex","ETHUSD",1645029608211,0.81406,3071.9,3071.8,1.38937289]
["bitfinex","ETHUSD",1645029608614,1.62812,3071.9,3071.8,1.38937289]
["bitfinex","ETHUSD",1645029609711,1.62812,3071.9,3071.7,0.06139015]
["bitfinex","ETHUSD",1645029609911,1.63300182,3071.9,3071.7,0.06139015]
["bitfinex","ETHUSD",1645029614094,1.62812,3071.9,3071.7,0.06139015]
["bitfinex","ETHUSD",1645029614493,1.50612,3071.9,3071.7,0.06139015]
["bitfinex","ETHUSD",1645029615093,1.51100182,3071.9,3071.7,0.06139015]
["bitfinex","ETHUSD",1645029616099,0.82265052,3072.0,3071.7,0.06139015]
["bitfinex","ETHUSD",1645029616499,0.00863052,3072.0,3071.7,0.06139015]
["bitfinex","ETHUSD",1645029616797,0.00488182,3072.2,3071.8,1.38893392]
["bitfinex","ETHUSD",1645029616997,0.81681688,3072.0,3071.8,1.38893392]
["bitfinex","ETHUSD",1645029617198,0.8216987,3072.0,3071.8,1.38893392]
["bitfinex","ETHUSD",1645029617848,1.63296182,3072.0,3071.8,1.38893392]
["bitfinex","ETHUSD",1645029618446,1.63296182,3072.0,3071.7,0.06139015]
["bitfinex","ETHUSD",1645029618646,1.63296182,3072.0,3071.8,1.38891866]
["bitfinex","ETHUSD",1645029618849,0.81892182,3072.0,3071.8,1.38891866]
["bitfinex","ETHUSD",1645029619048,0.81404,3072.0,3071.8,1.38891866]
["bitfinex","ETHUSD",1645029619450,0.81892182,3072.0,3071.8,1.38891866]
["bitfinex","ETHUSD",1645029619848,0.00488182,3072.0,3071.8,1.38891866]
["bitfinex","ETHUSD",1645029620249,0.00488182,3072.5,3071.8,1.38891866]
["bitfinex","ETHUSD",1645029620852,0.00864806,3072.1,3071.8,1.38891866]
["bitfinex","ETHUSD",1645029621500,0.81886182,3072.1,3071.8,1.38891866]
["bitfinex","ETHUSD",1645029621893,0.81886182,3072.1,3071.7,0.06139015]
["bitfinex","ETHUSD",1645029621894,0.82750979,3072.1,3071.7,0.06139015]
["bitfinex","ETHUSD",1645029622699,0.81886182,3072.1,3071.7,0.06139015]
["bitfinex","ETHUSD",1645029622896,0.82750988,3072.1,3071.7,0.06139015]
["bitfinex","ETHUSD",1645029623197,0.81402,3072.0,3071.7,0.06139015]
["bitfinex","ETHUSD",1645029624301,1.62828,3071.9,3071.7,0.06139015]
["bitfinex","ETHUSD",1645029625244,2.44244,3071.9,3071.7,0.06139015]
["bitfinex","ETHUSD",1645029625445,1.6283,3071.8,3071.7,0.06139015]
["bitfinex","ETHUSD",1645029626345,2.0993,3071.8,3071.7,0.06139015]
["bitfinex","ETHUSD",1645029626546,5.71145029,3071.8,3071.7,0.06139015]
["bitfinex","ETHUSD",1645029627343,2.0993,3071.8,3071.7,0.06139015]
["bitfinex","ETHUSD",1645029627946,6.2,3071.7,3071.2,0.0086502]
["bitfinex","ETHUSD",1645029628147,0.81428,3071.5,3071.2,0.0086502]
["bitfinex","ETHUSD",1645029628347,4.52120415,3071.4,3071.2,0.0086502]
["bitfinex","ETHUSD",1645029628550,0.471,3071.4,3071.2,0.0086502]
["bitfinex","ETHUSD",1645029628748,3.38936781,3071.3,3070.4,1.2406]
["bitfinex","ETHUSD",1645029628996,0.471,3071.4,3071.1,0.00865007]
["bitfinex","ETHUSD",1645029629200,1.62832,3071.5,3071.4,1.41299999]
["bitfinex","ETHUSD",1645029629395,0.00864893,3071.6,3071.4,2.80229099]
["bitfinex","ETHUSD",1645029629597,0.00864893,3071.6,3071.4,1.41299999]
["bitfinex","ETHUSD",1645029629994,6.2,3071.7,3071.5,1.38908355]
["bitfinex","ETHUSD",1645029630192,6.20835693,3071.7,3071.5,1.38908355]
["bitfinex","ETHUSD",1645029630396,7.02244693,3071.7,3071.4,1.41299999]
["bitfinex","ETHUSD",1645029630796,6.20835693,3071.7,3071.5,1.38907235]
["bitfinex","ETHUSD",1645029630995,6.20835693,3071.7,3071.4,1.41299999]
["bitfinex","ETHUSD",1645029631198,6.2,3071.7,3071.4,1.41299999]
["bitfinex","ETHUSD",1645029631399,7.01409,3071.7,3071.4,1.41299999]
["bitfinex","ETHUSD",1645029631595,0.81418,3071.6,3071.4,1.41299999]
["bitfinex","ETHUSD",1645029631799,6.2,3071.7,3071.4,1.41299999]
["bitfinex","ETHUSD",1645029631997,6.2,3071.7,3071.5,1.38906726]
["bitfinex","ETHUSD",1645029634352,7.0141,3071.7,3071.5,1.38906726]
["bitfinex","ETHUSD",1645029634550,7.0141,3071.7,3071.4,1.41299999]
["bitfinex","ETHUSD",1645029634750,6.2,3071.7,3071.5,1.3890964]
["bitfinex","ETHUSD",1645029634950,1.42021225,3072.0,3071.5,1.3890964]
["bitfinex","ETHUSD",1645029635150,0.00807429,3071.8,3071.5,1.3890964]
["bitfinex","ETHUSD",1645029635551,0.81408,3071.7,3071.5,1.3890964]
["bitfinex","ETHUSD",1645029636151,0.81408,3071.7,3071.4,1.41299999]
["bitfinex","ETHUSD",1645029636388,0.81408,3071.7,3071.5,1.38914327]
["bitfinex","ETHUSD",1645029636994,2.4424114,3071.7,3071.5,1.38914327]
["bitfinex","ETHUSD",1645029637192,1.62823,3071.7,3071.5,1.38914327]
["bitfinex","ETHUSD",1645029641543,2.4423862,3071.7,3071.5,1.38914327]
["bitfinex","ETHUSD",1645029641744,1.62836,3071.6,3071.5,1.38914327]
["bitfinex","ETHUSD",1645029645393,1.63632162,3071.7,3071.5,1.38914327]
["bitfinex","ETHUSD",1645029645691,1.62823,3071.7,3071.5,1.38914327]
["bitfinex","ETHUSD",1645029645893,1.63632177,3071.7,3071.5,1.38914327]
["bitfinex","ETHUSD",1645029646695,0.82224177,3071.7,3071.5,1.38914327]
["bitfinex","ETHUSD",1645029646895,0.81415,3071.7,3071.5,1.38914327]
["bitfinex","ETHUSD",1645029647199,0.00809168,3071.8,3071.5,1.38914327]
["bitfinex","ETHUSD",1645029647944,1.42021225,3072.0,3071.5,1.38914327]
["bitfinex","ETHUSD",1645029648245,0.0080916,3071.8,3071.5,1.38914327]
["bitfinex","ETHUSD",1645029648843,0.81406,3071.7,3071.5,1.38914327]
["bitfinex","ETHUSD",1645029649643,1.62814,3071.7,3071.5,1.38914327]
["bitfinex","ETHUSD",1645029649851,0.81415,3071.6,3071.5,1.38914327]
["bitfinex","ETHUSD",1645029650643,1.63631645,3071.7,3071.6,0.66754768]
["bitfinex","ETHUSD",1645029650944,0.82217175,3071.7,3071.6,0.66754768]
["bitfinex","ETHUSD",1645029651593,0.81408,3071.7,3071.6,0.66754768]
["bitfinex","ETHUSD",1645029652196,2.44243,3071.7,3071.6,0.66754768]
["bitfinex","ETHUSD",1645029652595,5.76852375,3071.7,3071.6,0.66754768]
["bitfinex","ETHUSD",1645029653697,2.44243,3071.7,3071.6,0.66754768]
["bitfinex","ETHUSD",1645029653898,0.82230158,3071.8,3071.6,0.66754768]
["bitfinex","ETHUSD",1645029654598,0.00809158,3071.8,3071.6,0.66754768]
["bitfinex","ETHUSD",1645029655642,0.00762321,3071.9,3071.6,0.37746268]
["bitfinex","ETHUSD",1645029655845,0.00762321,3071.9,3071.6,0.23647668]
["bitfinex","ETHUSD",1645029656041,0.81403,3071.8,3071.6,0.23647668]
["bitfinex","ETHUSD",1645029657042,0.81407,3071.7,3071.6,0.23647668]
["bitfinex","ETHUSD",1645029658898,1.62802,3071.9,3071.6,0.23647668]
["bitfinex","ETHUSD",1645029659301,0.00746542,3071.8,3071.6,0.23647668]
["bitfinex","ETHUSD",1645029660699,0.02985664,3072.3,3071.6,1.86424868]
["bitfinex","ETHUSD",1645029660700,0.00746542,3071.9,3071.6,1.86424868]
["bitfinex","ETHUSD",1645029660898,0.00746542,3071.9,3071.6,1.05035868]
["bitfinex","ETHUSD",1645029661097,0.00746542,3071.9,3071.7,0.81393]
["bitfinex","ETHUSD",1645029662502,0.00488182,3072.1,3071.7,0.81393]
["bitfinex","ETHUSD",1645029662950,0.00768137,3072.0,3071.7,0.81393]
["bitfinex","ETHUSD",1645029663944,0.00768137,3072.0,3071.7,1.6278074]
["bitfinex","ETHUSD",1645029664147,0.00768199,3072.0,3071.8,0.81387]
["bitfinex","ETHUSD",1645029664949,0.00768199,3072.0,3071.6,0.23647668]
["bitfinex","ETHUSD",1645029665149,1.42760392,3072.0,3071.6,0.23647668]
["bitfinex","ETHUSD",1645029665348,1.43248574,3072.0,3071.6,0.23647668]
["bitfinex","ETHUSD",1645029665652,1.42480375,3072.0,3071.6,0.23647668]
["bitfinex","ETHUSD",1645029665847,1.41992193,3072.0,3071.6,0.23647668]
["bitfinex","ETHUSD",1645029666048,0.81416,3071.8,3071.6,0.23647668]
["bitfinex","ETHUSD",1645029668200,1.62827,3071.8,3071.6,0.23647668]
["bitfinex","ETHUSD",1645029668397,0.00766764,3071.9,3071.6,0.23647668]
["bitfinex","ETHUSD",1645029669298,0.814,3072.0,3071.6,0.23647668]
["bitfinex","ETHUSD",1645029669499,0.00766755,3071.9,3071.6,0.23647668]
["bitfinex","ETHUSD",1645029670143,0.00488182,3072.3,3071.6,0.23647668]
["bitfinex","ETHUSD",1645029670346,0.00766853,3071.9,3071.6,0.23647668]
["bitfinex","ETHUSD",1645029670547,0.00766853,3071.9,3071.7,0.81394]
["bitfinex","ETHUSD",1645029670854,3.18376953,3072.4,3072.0,0.01631434]
["bitfinex","ETHUSD",1645029671044,0.00488182,3072.3,3072.1,1.38888974]
["bitfinex","ETHUSD",1645029671444,0.00488182,3072.5,3072.1,1.38888974]
["bitfinex","ETHUSD",1645029671644,0.81389,3072.4,3072.1,1.38888974]
["bitfinex","ETHUSD",1645029671844,0.81389,3072.4,3072.0,0.01631434]
["bitfinex","ETHUSD",1645029672044,0.00488182,3072.3,3072.1,1.38883712]
["bitfinex","ETHUSD",1645029673746,8.4688,3073.1,3072.1,1.38883712]
["bitfinex","ETHUSD",1645029673747,0.00488182,3072.5,3072.1,1.38883712]
["bitfinex","ETHUSD",1645029673993,8.4688,3073.1,3072.1,1.38883712]
["bitfinex","ETHUSD",1645029673994,0.00277677,3072.4,3072.1,1.38883712]
["bitfinex","ETHUSD",1645029674697,0.00765859,3072.4,3072.1,1.38883712]
["bitfinex","ETHUSD",1645029674894,0.00488182,3073.0,3072.1,1.38883712]
["bitfinex","ETHUSD",1645029675295,0.00865144,3072.4,3072.1,1.38883712]
["bitfinex","ETHUSD",1645029675497,0.82253144,3072.4,3072.1,1.38883712]
["bitfinex","ETHUSD",1645029675695,1.64130326,3072.4,3072.1,1.38883712]
["bitfinex","ETHUSD",1645029676110,1.63265182,3072.4,3072.1,1.38883712]
["bitfinex","ETHUSD",1645029676499,1.64130326,3072.4,3072.1,1.38883712]
["bitfinex","ETHUSD",1645029677201,1.6280375,3072.3,3072.1,1.38883712]
["bitfinex","ETHUSD",1645029678351,2.0990375,3072.3,3072.1,1.38883712]
["bitfinex","ETHUSD",1645029679852,2.0990375,3072.3,3072.0,0.01631434]
["bitfinex","ETHUSD",1645029679853,1.6282757,3072.2,3072.0,0.01631434]
["bitfinex","ETHUSD",1645029680052,1.63315752,3072.2,3072.0,0.01631434]
["bitfinex","ETHUSD",1645029680253,1.63315752,3072.2,3072.1,1.3890119]
["bitfinex","ETHUSD",1645029680652,1.63315752,3072.2,3072.1,1.38900099]
["bitfinex","ETHUSD",1645029681056,1.63315752,3072.2,3072.0,0.01631434]
["bitfinex","ETHUSD",1645029681398,0.3,3072.1,3072.0,0.01631434]
["bitfinex","ETHUSD",1645029681995,0.3,3072.1,3072.0,1.40532031]
["bitfinex","ETHUSD",1645029682695,1.64180934,3072.2,3072.0,1.40532031]
["bitfinex","ETHUSD",1645029682895,1.64180934,3072.2,3072.0,0.01631434]
["bitfinex","ETHUSD",1645029683295,1.62824,3072.1,3072.0,0.01631434]
["bitfinex","ETHUSD",1645029683497,2.39924,3072.1,3072.0,0.01631434]
["bitfinex","ETHUSD",1645029684101,2.39924,3072.1,3072.0,1.434e-05]
["bitfinex","ETHUSD",1645029685245,2.09924,3072.1,3072.0,1.434e-05]
["bitfinex","ETHUSD",1645029685446,0.471,3072.1,3072.0,1.434e-05]
["bitfinex","ETHUSD",1645029685647,0.82763364,3072.2,3072.0,1.434e-05]
["bitfinex","ETHUSD",1645029685848,0.81898182,3072.2,3072.0,1.434e-05]
["bitfinex","ETHUSD",1645029686046,0.82763364,3072.2,3072.0,1.434e-05]
["bitfinex","ETHUSD",1645029686750,1.64164404,3072.2,3072.0,1.434e-05]
["bitfinex","ETHUSD",1645029687048,1.64164404,3072.2,3071.4,2.03435653]
["bitfinex","ETHUSD",1645029687049,0.60736834,3071.7,3070.4,0.0043983]
["bitfinex","ETHUSD",1645029687252,0.60736834,3071.7,3070.1,0.65990558]
["bitfinex","ETHUSD",1645029687253,0.01200979,3070.5,3070.1,0.65990558]
["bitfinex","ETHUSD",1645029687454,27.77811845,3070.4,3070.1,0.65990558]
["bitfinex","ETHUSD",1645029687647,0.471,3070.3,3070.1,0.26283692]
["bitfinex","ETHUSD",1645029687948,0.471,3070.3,3069.5,0.1988871]
["bitfinex","ETHUSD",1645029687949,6.2,3070.2,3069.5,0.1988871]
["bitfinex","ETHUSD",1645029688146,6.2,3070.2,3069.1,1.24437305]
["bitfinex","ETHUSD",1645029688147,30.69344875,3070.1,3069.1,1.24437305]
["bitfinex","ETHUSD",1645029688447,6.5,3070.0,3069.1,1.24437305]
["bitfinex","ETHUSD",1645029688646,0.81483,3069.7,3069.1,1.24437305]
["bitfinex","ETHUSD",1645029688898,1.6295704,3069.6,3068.6,1.24437305]
["bitfinex","ETHUSD",1645029689098,0.81479,3069.6,3068.6,1.24437305]
["bitfinex","ETHUSD",1645029689301,1.28579,3069.6,3068.6,1.24437305]
["bitfinex","ETHUSD",1645029689998,0.8147698,3069.4,3068.6,1.24437305]
["bitfinex","ETHUSD",1645029690199,0.8148,3069.2,3068.7,1.24437305]
["bitfinex","ETHUSD",1645029690600,0.81477,3069.3,3068.3,2.24437305]
["bitfinex","ETHUSD",1645029690803,1.62954,3069.5,3068.8,0.00865862]
["bitfinex","ETHUSD",1645029691000,0.471,3069.6,3068.8,0.00865862]
["bitfinex","ETHUSD",1645029691402,1.28563,3069.6,3068.8,0.00865862]
["bitfinex","ETHUSD",1645029691804,1.28563,3069.6,3068.5,0.3]
["bitfinex","ETHUSD",1645029692001,0.81466,3069.5,3069.0,0.00865814]
["bitfinex","ETHUSD",1645029693048,0.81469,3069.4,3068.3,1.54437305]
["bitfinex","ETHUSD",1645029693247,0.81474,3069.2,3069.1,0.00865805]
["bitfinex","ETHUSD",1645029693648,0.471,3069.2,3069.1,0.00865805]
["bitfinex","ETHUSD",1645029694248,0.471,3069.2,3068.3,0.1628]
["bitfinex","ETHUSD",1645029694452,0.471,3069.2,3069.0,0.00588505]
["bitfinex","ETHUSD",1645029695450,0.471,3069.2,3068.3,0.1628]
["bitfinex","ETHUSD",1645029695650,0.471,3069.2,3069.1,0.03360261]
["bitfinex","ETHUSD",1645029707095,0.471,3069.2,3069.1,1.42341575]
["bitfinex","ETHUSD",1645029709648,0.471,3069.7,3069.1,1.42341575]
["bitfinex","ETHUSD",1645029709850,0.471,3069.7,3069.2,1.39419331]
["bitfinex","ETHUSD",1645029710048,0.471,3069.7,3069.3,1.39419331]
["bitfinex","ETHUSD",1645029710247,0.471,3069.7,3069.1,0.03360261]
["bitfinex","ETHUSD",1645029710248,1.62935,3069.5,3069.1,0.03360261]
["bitfinex","ETHUSD",1645029710548,1.62935,3069.5,3069.2,1.38986028]
["bitfinex","ETHUSD",1645029710748,2.03818895,3069.5,3069.2,1.39424045]
["bitfinex","ETHUSD",1645029710947,2.03818895,3069.5,3069.2,0.00438017]
["bitfinex","ETHUSD",1645029711147,0.81477,3069.3,3069.1,0.03360261]
["bitfinex","ETHUSD",1645029711399,0.81477,3069.3,3069.2,0.00866246]
["bitfinex","ETHUSD",1645029711597,1.28577,3069.3,3069.2,0.00866246]
["bitfinex","ETHUSD",1645029712293,1.28577,3069.3,3069.1,0.03360261]
["bitfinex","ETHUSD",1645029712497,1.28577,3069.3,3069.1,0.04226526]
["bitfinex","ETHUSD",1645029713497,1.28577,3069.3,3069.1,0.03360261]
["bitfinex","ETHUSD",1645029714196,1.28577,3069.3,3069.2,1.38993258]
["bitfinex","ETHUSD",1645029714398,2.1005273,3069.3,3069.2,1.39431275]
["bitfinex","ETHUSD",1645029714799,1.28577,3069.3,3069.2,1.39431275]
["bitfinex","ETHUSD",1645029717043,1.28577,3069.3,3069.2,0.00438017]
["bitfinex","ETHUSD",1645029717245,0.81472,3069.2,3069.1,0.00866265]
["bitfinex","ETHUSD",1645029717444,1.28572,3069.2,3069.1,0.00866265]
["bitfinex","ETHUSD",1645029717649,0.471,3069.2,3069.1,0.00866265]
["bitfinex","ETHUSD",1645029718047,3.69358704,3069.2,3069.1,0.00866265]
["bitfinex","ETHUSD",1645029718246,3.69358704,3069.2,3068.6,0.00438017]
["bitfinex","ETHUSD",1645029718247,5.32338904,3069.2,3068.6,0.00438017]
["bitfinex","ETHUSD",1645029718446,5.32338904,3069.2,3068.7,1.39009567]
["bitfinex","ETHUSD",1645029718447,0.81489,3069.1,3068.7,1.39009567]
["bitfinex","ETHUSD",1645029718644,0.81489,3069.1,3069.0,0.00866284]
["bitfinex","ETHUSD",1645029718645,4.1746905,3069.1,3069.0,0.00866284]
["bitfinex","ETHUSD",1645029718900,0.81489,3069.1,3069.0,0.00866284]
["bitfinex","ETHUSD",1645029719302,1.6297609,3069.1,3069.0,0.00866284]
["bitfinex","ETHUSD",1645029719501,1.6297609,3069.1,3068.2,0.00438017]
["bitfinex","ETHUSD",1645029719703,0.81483,3068.8,3068.4,0.03465734]
["bitfinex","ETHUSD",1645029719902,0.81483,3068.8,3068.5,1.39003438]
["bitfinex","ETHUSD",1645029720703,1.62965,3068.8,3068.5,1.39003438]
["bitfinex","ETHUSD",1645029720901,1.62965,3068.8,3068.5,0.0086638]
["bitfinex","ETHUSD",1645029721103,1.62965,3068.8,3068.6,1.39003438]
["bitfinex","ETHUSD",1645029721304,0.81477,3068.9,3068.6,1.39003438]
["bitfinex","ETHUSD",1645029722106,4.2567,3069.4,3068.7,1.39003438]
["bitfinex","ETHUSD",1645029722306,1.2142,3069.4,3068.7,1.39003438]
["bitfinex","ETHUSD",1645029722505,0.471,3069.6,3068.7,1.39003438]
["bitfinex","ETHUSD",1645029722755,0.81465,3069.4,3068.7,1.39003438]
["bitfinex","ETHUSD",1645029723156,1.6293,3069.4,3068.7,2.20467438]
["bitfinex","ETHUSD",1645029723352,0.81465,3069.4,3068.9,0.00866304]
["bitfinex","ETHUSD",1645029723550,0.81465,3069.4,3069.0,1.39003438]
["bitfinex","ETHUSD",1645029724250,1.62938,3069.3,3069.0,1.39003438]
["bitfinex","ETHUSD",1645029724451,1.62938,3069.3,3069.1,1.39003438]
["bitfinex","ETHUSD",1645029724651,0.81469,3069.3,3069.1,1.39003438]
["bitfinex","ETHUSD",1645029725556,0.8147,3069.2,3069.1,1.39003438]
["bitfinex","ETHUSD",1645029725753,0.8147,3069.2,3069.0,0.00866275]
["bitfinex","ETHUSD",1645029725952,1.62941,3069.2,3069.1,1.39003438]
["bitfinex","ETHUSD",1645029726152,0.8147,3069.2,3069.1,1.39003438]
["bitfinex","ETHUSD",1645029726998,0.8147,3069.2,3069.0,1.39869722]
["bitfinex","ETHUSD",1645029727296,0.8147,3069.2,3069.1,1.39003438]
["bitfinex","ETHUSD",1645029727996,0.8147,3069.2,3069.0,1.39003438]
["bitfinex","ETHUSD",1645029728200,1.62942,3069.2,3069.0,1.39869722]
["bitfinex","ETHUSD",1645029728396,1.62942,3069.2,3069.1,1.39003438]
["bitfinex","ETHUSD",1645029728597,0.8147,3069.2,3069.1,1.39003438]
["bitfinex","ETHUSD",1645029729197,3.25858,3069.8,3069.1,1.39003438]
["bitfinex","ETHUSD",1645029729398,3.5,3070.1,3069.2,1.39003438]
["bitfinex","ETHUSD",1645029729596,3.6628,3070.5,3069.2,1.39003438]
["bitfinex","ETHUSD",1645029729796,3.6628,3070.5,3069.2,2.00988334]
["bitfinex","ETHUSD",1645029729996,3.6628,3070.5,3069.1,0.3]
["bitfinex","ETHUSD",1645029729997,3.6628,3070.5,3069.3,1.39003438]
["bitfinex","ETHUSD",1645029730252,0.81458,3069.9,3069.4,1.39003438]
["bitfinex","ETHUSD",1645029730454,0.81458,3069.9,3069.3,1.39003438]
["bitfinex","ETHUSD",1645029730652,0.81458,3069.9,3069.7,0.00587911]
["bitfinex","ETHUSD",1645029730858,0.471,3070.3,3069.9,0.66783243]
["bitfinex","ETHUSD",1645029731253,1.89091713,3070.3,3070.0,1.38973478]
["bitfinex","ETHUSD",1645029731453,0.81463,3070.2,3070.0,1.38973478]
["bitfinex","ETHUSD",1645029731653,1.6292086,3070.2,3070.0,1.38973478]
["bitfinex","ETHUSD",1645029731854,0.81463,3070.2,3070.0,1.38973478]
["bitfinex","ETHUSD",1645029732454,0.81463,3070.2,3069.9,0.67648907]
["bitfinex","ETHUSD",1645029732655,0.81463,3070.2,3069.9,0.66783243]
["bitfinex","ETHUSD",1645029732855,1.62922,3070.2,3069.9,0.66783243]
["bitfinex","ETHUSD",1645029733055,0.81456,3070.1,3069.9,0.67648907]
["bitfinex","ETHUSD",1645029733904,0.81456,3070.1,3069.9,0.66783243]
["bitfinex","ETHUSD",1645029734301,1.62913,3070.1,3069.9,0.66783243]
["bitfinex","ETHUSD",1645029734501,1.2449,3070.6,3069.9,0.66783243]
["bitfinex","ETHUSD",1645029734700,0.81449,3070.2,3069.9,0.66783243]
["bitfinex","ETHUSD",1645029735400,0.8145,3070.2,3069.9,0.67648916]
["bitfinex","ETHUSD",1645029735601,0.81452,3070.1,3069.9,0.67648916]
["bitfinex","ETHUSD",1645029736403,1.62907,3070.1,3069.9,0.66783243]
["bitfinex","ETHUSD",1645029737953,2.4437041,3070.1,3069.9,0.66783243]
["bitfinex","ETHUSD",1645029739953,1.62907,3070.1,3069.9,0.66783243]
["bitfinex","ETHUSD",1645029743514,3.27318763,3070.0,3069.9,0.66783243]
["bitfinex","ETHUSD",1645029743721,4.90243763,3070.0,3069.9,0.66783243]
["bitfinex","ETHUSD",1645029744115,5.37343763,3070.0,3069.9,0.66783243]
["bitfinex","ETHUSD",1645029744318,5.37343763,3070.0,3069.9,3.243e-05]
["bitfinex","ETHUSD",1645029744616,7.82946,3069.9,3069.3,0.00435685]
["bitfinex","ETHUSD",1645029744815,0.8147,3069.6,3069.1,0.61984896]
["bitfinex","ETHUSD",1645029745015,0.8147,3069.6,3069.2,0.00435685]
["bitfinex","ETHUSD",1645029745255,0.8147,3069.6,3069.2,0.62420581]
["bitfinex","ETHUSD",1645029745454,0.8147,3069.6,3069.2,0.61984896]
["bitfinex","ETHUSD",1645029745656,1.62939,3069.6,3069.3,0.00435685]
["bitfinex","ETHUSD",1645029746056,0.81469,3069.6,3069.3,0.00435685]
["bitfinex","ETHUSD",1645029746260,1.42012047,3070.0,3069.3,0.62420581]
["bitfinex","ETHUSD",1645029746556,4.67069828,3070.0,3069.3,0.61984896]
["bitfinex","ETHUSD",1645029746757,0.81459,3069.9,3069.3,0.62420581]
["bitfinex","ETHUSD",1645029746958,4.10611,3070.1,3069.4,0.61984896]
["bitfinex","ETHUSD",1645029747156,4.10611,3070.1,3069.5,1.43439896]
["bitfinex","ETHUSD",1645029747157,3.2916,3070.1,3069.5,1.43439896]
["bitfinex","ETHUSD",1645029747359,3.2916,3070.1,3069.5,0.91984896]
["bitfinex","ETHUSD",1645029747556,1.2065,3070.3,3069.5,0.91984896]
["bitfinex","ETHUSD",1645029747756,1.2065,3070.3,3069.5,0.61984896]
["bitfinex","ETHUSD",1645029748355,1.62905,3070.1,3069.5,1.43438896]
["bitfinex","ETHUSD",1645029748557,1.62905,3070.1,3069.6,0.00814673]
["bitfinex","ETHUSD",1645029748558,0.81453,3070.1,3069.6,0.00814673]
["bitfinex","ETHUSD",1645029749004,0.81453,3070.1,3069.6,0.62799569]
["bitfinex","ETHUSD",1645029749202,0.81453,3070.1,3069.6,0.00814673]
["bitfinex","ETHUSD",1645029749402,0.81456,3069.9,3069.5,0.61984896]
["bitfinex","ETHUSD",1645029750403,0.81456,3069.9,3069.3,1.92420581]
["bitfinex","ETHUSD",1645029750602,0.81456,3069.9,3069.3,0.91984896]
["bitfinex","ETHUSD",1645029750803,3.27366523,3070.2,3069.9,0.66794622]
["bitfinex","ETHUSD",1645029751005,0.81465,3070.2,3069.9,0.66794622]
["bitfinex","ETHUSD",1645029751205,3.42297822,3070.5,3069.9,0.66794622]
["bitfinex","ETHUSD",1645029751206,1.62923,3070.0,3069.9,0.66794622]
["bitfinex","ETHUSD",1645029751814,2.4438748,3070.0,3069.9,0.66794622]
["bitfinex","ETHUSD",1645029752005,7.44550941,3070.0,3069.9,0.66794622]
["bitfinex","ETHUSD",1645029752205,4.0731248,3070.0,3069.9,0.66794622]
["bitfinex","ETHUSD",1645029752407,4.0731248,3070.0,3069.9,2.05784496]
["bitfinex","ETHUSD",1645029752651,7.31195808,3070.0,3069.9,2.05784496]
["bitfinex","ETHUSD",1645029753958,35.90493303,3070.0,3069.6,0.00848992]
["bitfinex","ETHUSD",1645029754153,2.44461,3069.9,3069.6,0.00848992]
["bitfinex","ETHUSD",1645029754353,2.10072,3069.8,3069.0,0.00435685]
["bitfinex","ETHUSD",1645029754555,1.62975,3069.6,3069.0,0.00435685]
["bitfinex","ETHUSD",1645029754754,0.471,3069.5,3068.9,0.03396788]
["bitfinex","ETHUSD",1645029755354,0.81485,3069.4,3068.9,0.03396788]
["bitfinex","ETHUSD",1645029755654,0.81485,3069.4,3069.0,0.61984896]
["bitfinex","ETHUSD",1645029755655,0.471,3069.3,3069.0,0.61984896]
["bitfinex","ETHUSD",1645029755853,0.471,3069.7,3069.0,0.62833989]
["bitfinex","ETHUSD",1645029756055,0.471,3069.7,3069.1,0.00435685]
["bitfinex","ETHUSD",1645029756605,3.78623255,3069.7,3069.1,0.00435685]
["bitfinex","ETHUSD",1645029757003,0.81484,3069.3,3069.2,0.0079914]
["bitfinex","ETHUSD",1645029757802,0.81484,3069.3,3069.1,0.00435685]
["bitfinex","ETHUSD",1645029758205,1.62955,3069.3,3069.1,0.82704853]
["bitfinex","ETHUSD",1645029758605,0.81484,3069.3,3069.1,0.82704853]
["bitfinex","ETHUSD",1645029758808,0.81484,3069.3,3069.1,1.44689749]
["bitfinex","ETHUSD",1645029759014,3.39695638,3069.8,3069.2,0.61984896]
["bitfinex","ETHUSD",1645029759015,2.79151,3069.8,3069.2,0.61984896]
["bitfinex","ETHUSD",1645029759214,3.1195,3069.9,3069.3,0.61984896]
["bitfinex","ETHUSD",1645029759408,0.1628,3070.6,3069.6,0.61984896]
["bitfinex","ETHUSD",1645029759409,0.81445,3070.3,3069.6,0.61984896]
["bitfinex","ETHUSD",1645029760160,1.2134,3070.6,3069.7,0.8144509]
["bitfinex","ETHUSD",1645029760161,0.81448,3070.2,3069.7,0.8144509]
["bitfinex","ETHUSD",1645029760559,0.81448,3070.2,3069.6,0.61984896]
["bitfinex","ETHUSD",1645029760560,1.62896,3070.2,3069.8,0.81448]
["bitfinex","ETHUSD",1645029760759,0.81448,3070.2,3069.8,0.81448]
["bitfinex","ETHUSD",1645029761158,0.81453,3070.1,3069.6,0.62512461]
["bitfinex","ETHUSD",1645029761558,0.81453,3070.1,3069.6,0.61984896]
["bitfinex","ETHUSD",1645029761762,1.62912,3070.1,3069.6,0.00527565]
["bitfinex","ETHUSD",1645029762659,1.62912,3070.1,3069.4,0.91984896]
["bitfinex","ETHUSD",1645029762857,1.62912,3070.1,3069.6,0.00527565]
["bitfinex","ETHUSD",1645029763059,0.81461,3070.0,3069.6,0.00527565]
["bitfinex","ETHUSD",1645029763459,1.62925,3070.0,3069.6,0.00527565]
["bitfinex","ETHUSD",1645029763904,1.62925,3070.0,3069.5,0.61984896]
["bitfinex","ETHUSD",1645029764308,1.62925,3070.0,3069.6,0.00828239]
["bitfinex","ETHUSD",1645029765108,0.81465,3069.9,3069.5,0.61984896]
["bitfinex","ETHUSD",1645029765307,1.62928,3069.9,3069.5,0.61984896]
["bitfinex","ETHUSD",1645029765509,1.62928,3069.9,3069.6,0.00828239]
["bitfinex","ETHUSD",1645029766408,1.62937,3069.8,3069.3,0.61984896]
["bitfinex","ETHUSD",1645029766607,1.62937,3069.8,3069.2,0.00435813]
["bitfinex","ETHUSD",1645029766608,1.62939,3069.7,3069.6,0.00828248]
["bitfinex","ETHUSD",1645029767509,0.81465,3069.6,3069.3,0.61984896]
["bitfinex","ETHUSD",1645029767763,0.81465,3069.6,3069.5,0.00805262]
["bitfinex","ETHUSD",1645029767955,2.82226,3070.2,3069.5,0.62790158]
["bitfinex","ETHUSD",1645029768156,1.62916,3070.2,3069.6,0.61984896]
["bitfinex","ETHUSD",1645029768355,0.1628,3070.6,3069.7,0.61984896]
["bitfinex","ETHUSD",1645029768553,33.7279344,3070.7,3069.5,0.30805262]
["bitfinex","ETHUSD",1645029768554,0.81446,3070.4,3069.8,0.61984896]
["bitfinex","ETHUSD",1645029769154,0.81448,3070.3,3069.8,0.61984896]
["bitfinex","ETHUSD",1645029769457,0.81448,3070.3,3069.6,0.82255268]
["bitfinex","ETHUSD",1645029769458,0.81448,3070.3,3069.6,0.62790164]
["bitfinex","ETHUSD",1645029769953,0.81448,3070.3,3069.6,0.61984896]
["bitfinex","ETHUSD",1645029770157,0.81456,3070.2,3069.6,0.62790146]
["bitfinex","ETHUSD",1645029770454,0.81457,3070.0,3069.6,0.62790146]
["bitfinex","ETHUSD",1645029770855,1.62914,3070.2,3070.1,0.66780886]
["bitfinex","ETHUSD",1645029771903,1.62917,3070.3,3070.1,0.66780886]
["bitfinex","ETHUSD",1645029772704,2.7437588,3070.3,3070.1,0.66780886]
["bitfinex","ETHUSD",1645029774002,5.99007329,3070.3,3070.2,1.38977268]
["bitfinex","ETHUSD",1645029774605,2.7437588,3070.3,3070.2,1.38977268]
["bitfinex","ETHUSD",1645029775253,6.00110721,3070.3,3070.2,1.38977268]
["bitfinex","ETHUSD",1645029775552,5.98791553,3070.3,3070.2,1.38977268]
["bitfinex","ETHUSD",1645029775753,2.7437588,3070.3,3070.2,1.38977268]
["bitfinex","ETHUSD",1645029776757,2.4437588,3070.3,3070.2,1.38977268]
["bitfinex","ETHUSD",1645029778458,5.68845166,3070.3,3070.2,1.38977268]
["bitfinex","ETHUSD",1645029778657,5.67398245,3070.3,3070.2,1.38977268]
["bitfinex","ETHUSD",1645029778903,5.68229195,3070.3,3070.2,1.38977268]
["bitfinex","ETHUSD",1645029779308,5.6929966,3070.3,3070.2,1.38977268]
["bitfinex","ETHUSD",1645029779505,5.72454379,3070.3,3070.2,1.38977268]
["bitfinex","ETHUSD",1645029779907,6.02454379,3070.3,3070.2,1.38977268]
["bitfinex","ETHUSD",1645029780909,5.72454379,3070.3,3070.2,1.38977268]
["bitfinex","ETHUSD",1645029781508,2.4437588,3070.3,3070.2,1.38977268]
["bitfinex","ETHUSD",1645029782008,1.62917,3070.3,3070.2,1.38977268]
["bitfinex","ETHUSD",1645029782508,5.17075472,3070.3,3070.2,1.38977268]
["bitfinex","ETHUSD",1645029782953,5.47075472,3070.3,3070.1,0.66780886]
["bitfinex","ETHUSD",1645029783155,5.47075472,3070.3,3069.3,1.1804]
["bitfinex","ETHUSD",1645029783156,11.77439197,3070.2,3069.3,1.1804]
["bitfinex","ETHUSD",1645029783354,1.28587,3070.1,3069.4,1.39001111]
["bitfinex","ETHUSD",1645029783552,0.81485,3069.9,3069.5,1.39001111]
["bitfinex","ETHUSD",1645029783753,4.23005797,3069.8,3069.6,1.39001111]
["bitfinex","ETHUSD",1645029783953,3.38044335,3069.7,3069.0,0.62420709]
["bitfinex","ETHUSD",1645029784156,0.8147583,3069.6,3069.1,0.00435813]
["bitfinex","ETHUSD",1645029784354,2.44431,3069.5,3069.1,0.00435813]
["bitfinex","ETHUSD",1645029784560,4.31477,3069.4,3069.2,1.39000398]
["bitfinex","ETHUSD",1645029784762,0.471,3069.3,3068.4,0.61984896]
["bitfinex","ETHUSD",1645029784954,0.471,3069.3,3068.5,0.00435813]
["bitfinex","ETHUSD",1645029785154,2.1010531,3069.3,3068.5,0.00435813]
["bitfinex","ETHUSD",1645029785355,2.1010531,3069.3,3068.6,1.38467764]
["bitfinex","ETHUSD",1645029785758,0.81503,3069.1,3068.7,0.01299183]
["bitfinex","ETHUSD",1645029786155,0.81501,3069.0,3068.7,0.0086337]
["bitfinex","ETHUSD",1645029786404,2.4450866,3069.2,3068.7,0.0086337]
["bitfinex","ETHUSD",1645029786604,2.9160866,3069.2,3068.7,0.0086337]
["bitfinex","ETHUSD",1645029786808,0.81502,3068.9,3068.4,0.62420709]
["bitfinex","ETHUSD",1645029787005,4.13719654,3068.9,3068.8,0.00863361]
["bitfinex","ETHUSD",1645029787205,0.81502,3068.9,3068.8,0.00863361]
["bitfinex","ETHUSD",1645029787410,4.03965931,3068.9,3068.8,0.00863361]
["bitfinex","ETHUSD",1645029787605,0.81502,3068.9,3068.8,0.00863361]
["bitfinex","ETHUSD",1645029788004,1.6299361,3068.9,3068.4,0.00435813]
["bitfinex","ETHUSD",1645029788205,1.6299361,3068.9,3068.4,0.62420709]
["bitfinex","ETHUSD",1645029788206,0.81495,3068.7,3068.4,0.62420709]
["bitfinex","ETHUSD",1645029788407,0.81495,3068.7,3068.4,0.61984896]
["bitfinex","ETHUSD",1645029788606,0.81495,3068.7,3068.5,0.00435813]
["bitfinex","ETHUSD",1645029789205,0.81495,3068.7,3068.3,0.61984896]
["bitfinex","ETHUSD",1645029789406,0.81495,3068.7,3068.4,0.01299241]
["bitfinex","ETHUSD",1645029789808,1.6299,3068.7,3068.4,0.01299241]
["bitfinex","ETHUSD",1645029790459,1.6299,3068.7,3068.4,0.00435813]
["bitfinex","ETHUSD",1645029790658,1.6299,3068.7,3068.4,0.0129925]
["bitfinex","ETHUSD",1645029790859,0.14701522,3068.7,3068.4,0.63284146]
["bitfinex","ETHUSD",1645029791059,3.68567391,3069.0,3068.4,0.62848333]
["bitfinex","ETHUSD",1645029791362,0.81486,3068.8,3068.5,0.00435813]
["bitfinex","ETHUSD",1645029791959,4.55511076,3069.0,3068.5,0.01299221]
["bitfinex","ETHUSD",1645029791960,3.37484106,3068.7,3068.5,0.01299221]
["bitfinex","ETHUSD",1645029792161,1.28597,3068.6,3068.5,0.00863408]
["bitfinex","ETHUSD",1645029792359,4.66895292,3068.6,3068.5,0.00863408]
["bitfinex","ETHUSD",1645029792562,4.66377548,3068.6,3068.5,0.00863408]
["bitfinex","ETHUSD",1645029792758,0.81511,3068.5,3068.1,0.00435813]
["bitfinex","ETHUSD",1645029792959,3.39371699,3068.4,3068.1,0.00435813]
["bitfinex","ETHUSD",1645029793158,5.02393699,3068.4,3067.9,0.03454266]
["bitfinex","ETHUSD",1645029794000,5.02393699,3068.4,3067.8,0.00435813]
["bitfinex","ETHUSD",1645029794001,5.83904249,3068.4,3067.8,0.00435813]
["bitfinex","ETHUSD",1645029794201,0.81511,3068.3,3068.0,0.00863513]
["bitfinex","ETHUSD",1645029794402,3.27334825,3068.2,3068.0,0.00863513]
["bitfinex","ETHUSD",1645029794607,4.90367825,3068.2,3068.0,0.00863513]
["bitfinex","ETHUSD",1645029794802,3.62943786,3068.1,3068.0,0.00863513]
["bitfinex","ETHUSD",1645029795206,4.44460786,3068.1,3067.7,0.00435813]
["bitfinex","ETHUSD",1645029795403,0.81524,3068.0,3067.9,0.00863532]
["bitfinex","ETHUSD",1645029796203,1.630424,3068.0,3067.9,0.00863532]
["bitfinex","ETHUSD",1645029796403,1.630424,3068.0,3067.6,0.00435813]
["bitfinex","ETHUSD",1645029796606,0.81515,3067.9,3067.8,0.00863552]
["bitfinex","ETHUSD",1645029797005,0.471,3068.5,3067.8,0.00863552]
["bitfinex","ETHUSD",1645029797206,3.9131,3068.8,3067.8,0.00863552]
["bitfinex","ETHUSD",1645029797405,3.9131,3068.8,3067.8,0.01299365]
["bitfinex","ETHUSD",1645029797656,4.72798,3068.8,3067.9,0.61984896]
["bitfinex","ETHUSD",1645029797864,4.72798,3068.8,3068.1,0.00863485]
["bitfinex","ETHUSD",1645029798257,5.5429,3068.8,3068.1,0.00863485]
["bitfinex","ETHUSD",1645029798457,1.62994,3068.7,3068.1,0.01299298]
["bitfinex","ETHUSD",1645029798857,1.62994,3068.7,3068.1,0.00435813]
["bitfinex","ETHUSD",1645029799057,2.4449023,3068.7,3068.2,0.00863466]
["bitfinex","ETHUSD",1645029799257,0.81497,3068.6,3068.3,0.81496]
["bitfinex","ETHUSD",1645029799457,0.81497,3068.6,3068.4,0.00435813]
["bitfinex","ETHUSD",1645029799657,0.81497,3068.6,3068.2,0.00863466]
["bitfinex","ETHUSD",1645029799858,0.81497,3068.6,3068.2,0.01299279]
["bitfinex","ETHUSD",1645029800058,0.81497,3068.6,3068.2,0.00435813]
["bitfinex","ETHUSD",1645029800258,0.81497,3068.6,3068.4,0.81493]
["bitfinex","ETHUSD",1645029800461,0.81497,3068.6,3068.4,0.81928813]
["bitfinex","ETHUSD",1645029801060,0.81497,3068.6,3068.4,0.00435813]
["bitfinex","ETHUSD",1645029801260,0.81497,3068.6,3067.9,0.94981106]
["bitfinex","ETHUSD",1645029801506,0.81497,3068.6,3068.3,0.00863447]
["bitfinex","ETHUSD",1645029802407,0.81497,3068.6,3068.1,0.00435813]
["bitfinex","ETHUSD",1645029802607,0.81497,3068.6,3068.3,0.00863456]
["bitfinex","ETHUSD",1645029803608,0.81497,3068.6,3067.9,0.02560397]
["bitfinex","ETHUSD",1645029803811,3.3379423,3068.5,3067.9,0.02560397]
["bitfinex","ETHUSD",1645029804009,0.81508,3068.4,3068.3,0.00863456]
["bitfinex","ETHUSD",1645029804708,2.4452318,3068.4,3068.3,0.00863456]
["bitfinex","ETHUSD",1645029804908,2.4452318,3068.4,3067.9,0.02560397]
["bitfinex","ETHUSD",1645029804909,1.6301518,3068.4,3067.9,0.02560397]
["bitfinex","ETHUSD",1645029805156,0.81505,3068.3,3068.2,0.00863475]
["bitfinex","ETHUSD",1645029805358,0.81505,3068.3,3068.2,1.39900766]
["bitfinex","ETHUSD",1645029805659,0.81505,3068.3,3068.2,1.40336579]
["bitfinex","ETHUSD",1645029806154,0.81505,3068.3,3068.2,1.39473104]
["bitfinex","ETHUSD",1645029806556,0.81505,3068.3,3068.2,1.42025459]
["bitfinex","ETHUSD",1645029808357,0.81495,3068.5,3068.2,1.42025459]
["bitfinex","ETHUSD",1645029808557,0.81495,3068.5,3068.3,2.20532291]
["bitfinex","ETHUSD",1645029808758,0.81495,3068.5,3068.4,1.39037291]
["bitfinex","ETHUSD",1645029810709,1.6299714,3068.5,3068.3,1.39037291]
["bitfinex","ETHUSD",1645029810906,0.14690557,3068.5,3068.3,1.39473104]
["bitfinex","ETHUSD",1645029811106,0.14690557,3068.5,3068.4,1.39037291]
["bitfinex","ETHUSD",1645029812005,0.8149,3068.6,3068.3,1.39037291]
["bitfinex","ETHUSD",1645029812206,0.8149,3068.6,3068.4,2.20963104]
["bitfinex","ETHUSD",1645029812662,0.8149,3068.6,3068.5,1.39037291]
["bitfinex","ETHUSD",1645029814359,4.08430433,3068.6,3068.5,1.39037291]
["bitfinex","ETHUSD",1645029814659,0.8149,3068.6,3068.5,1.39037291]
["bitfinex","ETHUSD",1645029816064,0.8149,3068.6,3068.5,1.41577584]
["bitfinex","ETHUSD",1645029816262,0.8149,3068.6,3068.5,1.42013397]
["bitfinex","ETHUSD",1645029817909,1.62976,3069.5,3068.5,1.42013397]
["bitfinex","ETHUSD",1645029817910,0.81474,3069.2,3068.5,2.96463397]
["bitfinex","ETHUSD",1645029818107,7.0781019,3069.8,3068.7,0.81474]
["bitfinex","ETHUSD",1645029818307,7.0781019,3069.8,3068.8,1.39037291]
["bitfinex","ETHUSD",1645029818308,0.8146843,3069.7,3068.8,1.39037291]
["bitfinex","ETHUSD",1645029818708,0.8146843,3069.7,3068.9,1.39037291]
["bitfinex","ETHUSD",1645029819005,0.8146843,3069.7,3069.0,1.39037291]
["bitfinex","ETHUSD",1645029819306,0.8146843,3069.7,3069.1,1.39037291]
["bitfinex","ETHUSD",1645029819605,0.8146843,3069.7,3069.2,1.39037291]
["bitfinex","ETHUSD",1645029820256,0.81469,3069.4,3069.2,1.39037291]
["bitfinex","ETHUSD",1645029820655,0.81469,3069.4,3069.3,0.00817059]
["bitfinex","ETHUSD",1645029820857,0.81469,3069.4,3069.3,1.3985435]
["bitfinex","ETHUSD",1645029821757,0.81469,3069.4,3069.3,1.39037291]
["bitfinex","ETHUSD",1645029821959,1.6294566,3069.4,3069.3,1.39037291]
["bitfinex","ETHUSD",1645029823061,4.91941306,3069.4,3069.3,1.39037291]
["bitfinex","ETHUSD",1645029823460,4.91941306,3069.4,3069.2,0.00817078]
["bitfinex","ETHUSD",1645029823665,3.35528536,3069.3,3069.2,0.00817078]
["bitfinex","ETHUSD",1645029823910,4.98511536,3069.3,3069.2,0.00817078]
["bitfinex","ETHUSD",1645029824111,4.98511536,3069.3,3069.0,1.39020461]
["bitfinex","ETHUSD",1645029824312,6.61498516,3069.3,3069.1,1.39837186]
["bitfinex","ETHUSD",1645029824513,3.50283538,3069.2,3069.1,0.00816725]
["bitfinex","ETHUSD",1645029825110,3.50283538,3069.2,3069.1,1.39838343]
["bitfinex","ETHUSD",1645029825310,3.50283538,3069.2,3069.1,1.39021618]
["bitfinex","ETHUSD",1645029825311,5.13284538,3069.2,3069.1,1.39021618]
["bitfinex","ETHUSD",1645029825712,5.13284538,3069.2,3069.0,0.00816744]
["bitfinex","ETHUSD",1645029825910,3.31462799,3069.1,3069.0,0.00816744]
["bitfinex","ETHUSD",1645029826110,4.12956799,3069.1,3069.0,1.39840122]
["bitfinex","ETHUSD",1645029826510,4.12956799,3069.1,3069.0,1.39023378]
["bitfinex","ETHUSD",1645029827962,0.81494,3069.1,3069.0,1.39023378]
["bitfinex","ETHUSD",1645029828964,4.13507735,3069.1,3069.0,1.39023378]
["bitfinex","ETHUSD",1645029830363,3.2603746,3069.0,3068.9,0.0075737]
["bitfinex","ETHUSD",1645029830562,7.65482281,3069.0,3068.9,1.39798696]
["bitfinex","ETHUSD",1645029831161,7.65482281,3069.0,3068.9,1.39041326]
["bitfinex","ETHUSD",1645029831410,9.28509281,3069.0,3068.8,0.00757937]
["bitfinex","ETHUSD",1645029831611,7.11003741,3068.9,3068.8,0.00757937]
["bitfinex","ETHUSD",1645029831807,7.58103741,3068.9,3068.8,1.39798255]
["bitfinex","ETHUSD",1645029832407,7.58103741,3068.9,3068.8,1.39040318]
["bitfinex","ETHUSD",1645029832713,3.2605431,3068.8,3068.7,0.00761967]
["bitfinex","ETHUSD",1645029832908,7.5592458,3068.8,3068.7,1.39802821]
["bitfinex","ETHUSD",1645029833608,7.5592458,3068.8,3068.7,1.39040854]
["bitfinex","ETHUSD",1645029835660,6.96602769,3068.8,3068.7,1.39040854]
["bitfinex","ETHUSD",1645029835860,6.15088769,3068.8,3068.7,1.39040854]
["bitfinex","ETHUSD",1645029836260,4.52062459,3068.8,3068.7,1.39040854]
["bitfinex","ETHUSD",1645029836459,5.33560479,3068.8,3068.7,1.39040854]
["bitfinex","ETHUSD",1645029837764,6.15061479,3068.8,3068.7,1.39040854]
["bitfinex","ETHUSD",1645029838662,6.15061479,3068.8,3068.6,1.39802401]
["bitfinex","ETHUSD",1645029838907,4.95948992,3068.7,3068.6,0.00761547]
["bitfinex","ETHUSD",1645029839312,2.101,3068.7,3068.6,1.39799152]
["bitfinex","ETHUSD",1645029839709,2.101,3068.7,3068.6,1.39037605]
["bitfinex","ETHUSD",1645029840508,0.81514,3068.8,3068.6,1.39037605]
["bitfinex","ETHUSD",1645029841707,0.81514,3068.8,3068.6,2.20525605]
["bitfinex","ETHUSD",1645029841907,0.81514,3068.8,3068.7,1.39037605]
["bitfinex","ETHUSD",1645029842763,0.882738,3068.8,3068.6,2.20524605]
["bitfinex","ETHUSD",1645029842959,0.882738,3068.8,3068.7,1.39037605]
["bitfinex","ETHUSD",1645029843163,0.067598,3068.8,3068.7,1.39037605]
["bitfinex","ETHUSD",1645029843861,0.067598,3068.8,3068.7,2.01022501]
["bitfinex","ETHUSD",1645029844060,4.2989,3069.9,3068.8,5.4]
["bitfinex","ETHUSD",1645029844262,4.2989,3069.9,3069.2,0.81463]
["bitfinex","ETHUSD",1645029844464,2.44401,3070.4,3069.3,1.39037605]
["bitfinex","ETHUSD",1645029844666,0.8146386,3070.2,3069.3,1.39037605]
["bitfinex","ETHUSD",1645029845264,0.8146386,3070.2,3069.4,2.20491605]
["bitfinex","ETHUSD",1645029845463,0.81463,3070.0,3069.5,1.39037605]
["bitfinex","ETHUSD",1645029845666,0.81463,3070.0,3068.9,1.1291]
["bitfinex","ETHUSD",1645029845870,0.81463,3070.0,3069.6,0.00761364]
["bitfinex","ETHUSD",1645029845871,0.8147481,3070.0,3069.6,0.00761364]
["bitfinex","ETHUSD",1645029846070,28.24911845,3069.9,3069.6,0.00761364]
["bitfinex","ETHUSD",1645029846266,28.55271845,3069.9,3069.6,0.00761364]
["bitfinex","ETHUSD",1645029846511,1.1344,3069.8,3069.6,1.364e-05]
["bitfinex","ETHUSD",1645029846814,1.1344,3069.8,3069.0,1.39031596]
["bitfinex","ETHUSD",1645029846815,0.6338,3069.7,3069.0,1.39031596]
["bitfinex","ETHUSD",1645029847011,0.81489,3069.6,3069.1,1.39031596]
["bitfinex","ETHUSD",1645029847214,0.471,3069.5,3068.4,1.1812]
["bitfinex","ETHUSD",1645029847411,1.89095395,3069.5,3068.5,1.38997412]
["bitfinex","ETHUSD",1645029848114,2.70577165,3069.5,3068.8,1.6297]
["bitfinex","ETHUSD",1645029848312,2.70577165,3069.5,3068.9,1.38997412]
["bitfinex","ETHUSD",1645029848712,2.70577165,3069.5,3068.9,2.20478412]
["bitfinex","ETHUSD",1645029848911,2.70577165,3069.5,3069.0,1.38997412]
["bitfinex","ETHUSD",1645029849113,2.70577165,3069.5,3069.1,1.38997412]
["bitfinex","ETHUSD",1645029849313,0.81484,3069.3,3069.2,1.38997412]
["bitfinex","ETHUSD",1645029849715,0.81484,3069.3,3069.0,1.38997412]
["bitfinex","ETHUSD",1645029849913,0.81484,3069.3,3069.1,2.20477412]
["bitfinex","ETHUSD",1645029850174,0.81484,3069.3,3069.2,1.38997412]
["bitfinex","ETHUSD",1645029850574,0.81484,3069.3,3068.5,1.62977]
["bitfinex","ETHUSD",1645029850774,0.76484,3069.3,3069.1,0.00861928]
["bitfinex","ETHUSD",1645029850971,1.5797241,3069.3,3069.1,0.00861928]
["bitfinex","ETHUSD",1645029851572,0.76484,3069.3,3069.1,0.00861928]
["bitfinex","ETHUSD",1645029851773,0.76484,3069.3,3068.8,1.62965]
["bitfinex","ETHUSD",1645029851973,0.76484,3069.3,3069.0,0.00861938]
["bitfinex","ETHUSD",1645029852173,0.76484,3069.3,3069.1,1.39001846]
["bitfinex","ETHUSD",1645029852378,0.76484,3069.3,3069.1,2.20484846]
["bitfinex","ETHUSD",1645029852574,0.76484,3069.3,3069.1,0.81483]
["bitfinex","ETHUSD",1645029853272,0.76484,3069.3,3069.2,1.38997888]
["bitfinex","ETHUSD",1645029853928,0.76484,3069.3,3069.2,1.38999118]
["bitfinex","ETHUSD",1645029854126,1.5797326,3069.3,3068.9,0.81489]
["bitfinex","ETHUSD",1645029854324,1.5797326,3069.3,3069.0,1.39000284]
["bitfinex","ETHUSD",1645029854325,0.81489,3069.2,3069.0,1.39000284]
["bitfinex","ETHUSD",1645029854526,0.81489,3069.2,3069.1,1.39000284]
["bitfinex","ETHUSD",1645029855126,0.81489,3069.2,3069.0,1.39000284]
["bitfinex","ETHUSD",1645029855525,0.81489,3069.2,3069.0,1.39862939]
["bitfinex","ETHUSD",1645029855725,0.81489,3069.2,3069.1,1.39000284]
["bitfinex","ETHUSD",1645029857859,0.81489,3069.2,3069.0,0.00862655]
["bitfinex","ETHUSD",1645029858059,0.81489,3069.2,3069.1,1.39008082]
["bitfinex","ETHUSD",1645029858259,2.44477,3069.2,3069.0,0.00862655]
["bitfinex","ETHUSD",1645029858460,27.77811845,3069.1,3069.0,0.00862655]
["bitfinex","ETHUSD",1645029858658,29.03241845,3069.1,3069.0,0.00862655]
["bitfinex","ETHUSD",1645029858859,30.33241845,3069.1,3068.3,0.00435813]
["bitfinex","ETHUSD",1645029859060,0.81506,3068.9,3068.4,1.39029689]
["bitfinex","ETHUSD",1645029859259,0.471,3068.8,3068.4,1.42916718]
["bitfinex","ETHUSD",1645029859459,2.1011318,3068.8,3068.5,1.39029689]
["bitfinex","ETHUSD",1645029859659,2.4011318,3068.8,3068.5,1.31671113]
["bitfinex","ETHUSD",1645029859863,2.4011318,3068.8,3068.4,0.03451216]
["bitfinex","ETHUSD",1645029859864,48.58071817,3068.7,3068.4,0.03451216]
["bitfinex","ETHUSD",1645029860060,48.58071817,3068.7,3067.6,0.00435813]
["bitfinex","ETHUSD",1645029860061,0.471,3068.6,3067.6,0.00435813]
["bitfinex","ETHUSD",1645029860264,0.81528,3068.5,3067.6,0.00435813]
["bitfinex","ETHUSD",1645029860461,0.471,3068.4,3068.0,0.0345152]
["bitfinex","ETHUSD",1645029860662,0.8152687,3068.3,3068.0,0.0345152]
["bitfinex","ETHUSD",1645029860861,0.471,3068.2,3068.0,0.0345152]
["bitfinex","ETHUSD",1645029861262,0.471,3068.2,3067.6,0.00435813]
["bitfinex","ETHUSD",1645029861512,1.28628,3068.2,3067.3,0.62420709]
["bitfinex","ETHUSD",1645029861912,2.10148,3068.2,3067.3,0.62420709]
["bitfinex","ETHUSD",1645029862112,1.2862656,3068.2,3067.3,0.62420709]
["bitfinex","ETHUSD",1645029862914,0.81519,3068.0,3067.7,0.81524]
["bitfinex","ETHUSD",1645029863211,0.61828673,3068.0,3067.8,0.00435813]
["bitfinex","ETHUSD",1645029863612,4.46038192,3068.0,3067.8,0.00435813]
["bitfinex","ETHUSD",1645029863812,4.46038192,3068.0,3067.4,0.00435813]
["bitfinex","ETHUSD",1645029863813,0.61828673,3068.0,3067.4,0.00435813]
["bitfinex","ETHUSD",1645029864111,0.61828673,3068.0,3067.7,0.00862185]
["bitfinex","ETHUSD",1645029864711,1.43348473,3068.0,3067.7,0.00862185]
["bitfinex","ETHUSD",1645029864913,1.43348473,3068.0,3067.7,0.81521]
["bitfinex","ETHUSD",1645029865159,0.81525,3067.9,3067.7,0.82819008]
["bitfinex","ETHUSD",1645029865360,4.71248419,3067.9,3067.7,0.82819008]
["bitfinex","ETHUSD",1645029865564,0.81525,3067.9,3067.7,0.82819008]
["bitfinex","ETHUSD",1645029866060,0.81525,3067.9,3067.7,0.81956813]
["bitfinex","ETHUSD",1645029867263,0.81525,3067.9,3067.7,0.00435813]
["bitfinex","ETHUSD",1645029867462,0.81525,3067.9,3067.6,0.81522]
["bitfinex","ETHUSD",1645029867662,0.81525,3067.9,3067.7,0.00435813]
["bitfinex","ETHUSD",1645029869213,1.63018,3068.2,3067.7,0.00435813]
["bitfinex","ETHUSD",1645029869410,0.81505,3068.1,3067.7,0.81937813]
["bitfinex","ETHUSD",1645029869612,0.81505,3068.1,3067.8,0.00435813]
["bitfinex","ETHUSD",1645029870815,0.81505,3068.1,3067.9,0.81507]
["bitfinex","ETHUSD",1645029871810,1.6300438,3068.7,3067.9,0.81507]
["bitfinex","ETHUSD",1645029871811,0.81501,3068.2,3067.9,0.81507]
["bitfinex","ETHUSD",1645029872010,0.81501,3068.2,3068.0,0.81936813]
["bitfinex","ETHUSD",1645029873061,0.76501,3068.2,3068.0,0.81936813]
["bitfinex","ETHUSD",1645029875265,0.76501,3068.2,3068.0,0.71936813]
["bitfinex","ETHUSD",1645029875662,0.76501,3068.2,3068.1,0.02556376]
["bitfinex","ETHUSD",1645029876066,1.63007,3068.4,3068.1,0.02556376]
["bitfinex","ETHUSD",1645029876067,0.81496,3068.4,3068.1,0.02556376]
["bitfinex","ETHUSD",1645029876264,1.62992,3068.7,3068.1,0.84491189]
["bitfinex","ETHUSD",1645029876509,1.62992,3068.7,3068.2,0.00435813]
["bitfinex","ETHUSD",1645029876708,4.55,3068.6,3068.1,0.02433584]
["bitfinex","ETHUSD",1645029876909,4.55,3068.6,3068.1,1.65428584]
["bitfinex","ETHUSD",1645029877112,0.81499,3068.3,3068.1,1.65428584]
["bitfinex","ETHUSD",1645029877310,0.81499,3068.3,3068.2,0.00846061]
["bitfinex","ETHUSD",1645029877710,1.62992,3068.7,3068.2,0.00846061]
["bitfinex","ETHUSD",1645029877911,7.3955,3068.9,3068.2,0.00846061]
["bitfinex","ETHUSD",1645029878112,7.3955,3068.9,3068.1,1.65428584]
["bitfinex","ETHUSD",1645029878309,7.3955,3068.9,3068.3,0.81487]
["bitfinex","ETHUSD",1645029878310,0.81485,3068.8,3068.3,0.81487]
["bitfinex","ETHUSD",1645029878511,0.81485,3068.8,3068.4,0.00846023]
["bitfinex","ETHUSD",1645029878716,0.81485,3068.8,3068.4,2.45302023]
["bitfinex","ETHUSD",1645029879515,0.81485,3068.8,3068.4,2.44456]
["bitfinex","ETHUSD",1645029879817,0.81485,3068.8,3068.5,2.20489824]
["bitfinex","ETHUSD",1645029880163,0.81485,3068.8,3068.6,1.39003824]
["bitfinex","ETHUSD",1645029889464,0.81483,3068.9,3068.6,1.39003824]
["bitfinex","ETHUSD",1645029889665,0.81483,3068.9,3068.7,0.81482]
["bitfinex","ETHUSD",1645029890364,0.81483,3068.9,3068.8,1.39019624]
["bitfinex","ETHUSD",1645029891914,2.4447633,3069.0,3068.9,0.66780785]
["bitfinex","ETHUSD",1645029893110,0.81489,3069.1,3068.9,2.05783434]
["bitfinex","ETHUSD",1645029893310,0.81489,3069.1,3069.0,1.39002649]
["bitfinex","ETHUSD",1645029894115,0.81486,3069.2,3069.0,1.39002649]
["bitfinex","ETHUSD",1645029894323,11.0524,3069.6,3069.1,0.81471]
["bitfinex","ETHUSD",1645029894514,0.17018987,3069.7,3069.1,0.81471]
["bitfinex","ETHUSD",1645029894715,0.17018987,3069.7,3069.2,4.81543042]
["bitfinex","ETHUSD",1645029895014,0.17018987,3069.7,3069.3,2.20447529]
["bitfinex","ETHUSD",1645029895266,0.17018987,3069.7,3069.4,2.20448109]
["bitfinex","ETHUSD",1645029895267,0.81461,3069.7,3069.4,2.20448109]
["bitfinex","ETHUSD",1645029895465,0.81461,3069.7,3069.5,2.20432786]
["bitfinex","ETHUSD",1645029895663,0.81461,3069.7,3069.5,0.81461]
["bitfinex","ETHUSD",1645029896465,0.00770843,3070.0,3069.6,2.20423355]
["bitfinex","ETHUSD",1645029896664,0.00770843,3070.0,3069.7,1.38968355]
["bitfinex","ETHUSD",1645029896665,0.00278275,3070.0,3069.7,1.38968355]
["bitfinex","ETHUSD",1645029897364,0.00278275,3070.0,3069.7,2.20417015]
["bitfinex","ETHUSD",1645029897564,0.00492568,3070.4,3069.8,2.20420355]
["bitfinex","ETHUSD",1645029897764,0.00278294,3070.0,3069.8,0.81452]
["bitfinex","ETHUSD",1645029898163,0.00278294,3070.0,3069.8,1.62902]
["bitfinex","ETHUSD",1645029898765,1.63399568,3070.4,3069.9,0.81451]
["bitfinex","ETHUSD",1645029899025,0.00278294,3070.1,3069.9,0.81451]
["bitfinex","ETHUSD",1645029899419,0.00770862,3070.1,3069.9,0.81451]
["bitfinex","ETHUSD",1645029899614,0.00278294,3070.1,3069.9,0.81451]
["bitfinex","ETHUSD",1645029899815,1.63407568,3070.2,3069.9,0.81451]
["bitfinex","ETHUSD",1645029900013,0.81453,3070.1,3069.9,0.81451]
["bitfinex","ETHUSD",1645029903160,0.82802303,3070.2,3069.9,0.81451]
["bitfinex","ETHUSD",1645029903560,0.81941568,3070.2,3069.9,0.81451]
["bitfinex","ETHUSD",1645029903761,0.82802293,3070.2,3069.9,0.81451]
["bitfinex","ETHUSD",1645029904765,0.81941568,3070.2,3069.9,0.81451]
["bitfinex","ETHUSD",1645029904963,0.82802293,3070.2,3069.9,0.81451]
["bitfinex","ETHUSD",1645029905163,0.01353293,3070.2,3069.9,0.81451]
["bitfinex","ETHUSD",1645029905364,0.00860725,3070.2,3069.9,0.81451]
["bitfinex","ETHUSD",1645029905964,0.00492568,3070.5,3069.9,0.81451]
["bitfinex","ETHUSD",1645029906265,0.00860725,3070.2,3069.9,0.81451]
["bitfinex","ETHUSD",1645029907122,0.00492568,3070.3,3069.9,0.81451]
["bitfinex","ETHUSD",1645029907522,0.82310725,3070.2,3069.9,0.81451]
["bitfinex","ETHUSD",1645029908320,0.8145,3070.2,3069.9,0.81451]
["bitfinex","ETHUSD",1645029908519,0.82310725,3070.2,3069.9,0.81451]
["bitfinex","ETHUSD",1645029908923,0.82310725,3070.2,3070.0,1.8347328]
["bitfinex","ETHUSD",1645029909121,0.00860725,3070.2,3070.0,1.8347328]
["bitfinex","ETHUSD",1645029909321,0.00860725,3070.2,3070.0,2.1347328]
["bitfinex","ETHUSD",1645029909521,0.00860725,3070.2,3070.0,2.4347328]
["bitfinex","ETHUSD",1645029909728,0.00860725,3070.2,3070.0,3.2492128]
["bitfinex","ETHUSD",1645029909920,0.00860716,3070.3,3070.2,0.81445]
["bitfinex","ETHUSD",1645029910159,0.00860716,3070.3,3070.2,1.11445]
["bitfinex","ETHUSD",1645029910761,0.00492568,3071.0,3070.2,1.92888]
["bitfinex","ETHUSD",1645029910963,0.03442232,3070.9,3070.4,1.628842]
["bitfinex","ETHUSD",1645029911265,0.03442232,3070.9,3070.4,0.81443]
["bitfinex","ETHUSD",1645029911862,0.81441,3070.8,3070.4,0.81443]
["bitfinex","ETHUSD",1645029912063,0.00492568,3070.7,3070.4,0.81443]
["bitfinex","ETHUSD",1645029912465,0.00492568,3070.8,3070.4,0.81443]
["bitfinex","ETHUSD",1645029912662,0.00492568,3071.0,3070.4,0.81443]
["bitfinex","ETHUSD",1645029913063,0.00492568,3071.0,3070.6,1.62884]
["bitfinex","ETHUSD",1645029913466,0.81442,3070.9,3070.6,0.81442]
["bitfinex","ETHUSD",1645029914109,0.81442,3070.9,3070.8,0.9173664]
["bitfinex","ETHUSD",1645029914314,0.81442,3070.9,3070.8,1.8347328]
["bitfinex","ETHUSD",1645029915111,0.81442,3070.9,3070.8,1.83369682]
["bitfinex","ETHUSD",1645029915713,0.00492568,3071.0,3070.8,1.83369682]
["bitfinex","ETHUSD",1645029915714,0.01352699,3071.0,3070.8,1.83369682]
["bitfinex","ETHUSD",1645029916711,0.00492568,3071.0,3070.8,2.64800512]
["bitfinex","ETHUSD",1645029916912,0.00492568,3071.0,3070.8,2.64800682]
["bitfinex","ETHUSD",1645029917111,0.00492568,3071.0,3070.8,1.83369682]
["bitfinex","ETHUSD",1645029918164,0.81927568,3071.0,3070.8,1.83369682]
["bitfinex","ETHUSD",1645029919163,0.81927568,3071.0,3070.8,0.9173664]
["bitfinex","ETHUSD",1645029919364,0.81927568,3071.0,3070.7,0.81437]
["bitfinex","ETHUSD",1645029919561,0.81927568,3071.0,3070.9,1.83369682]
["bitfinex","ETHUSD",1645029919765,0.00860122,3071.1,3070.9,1.83369682]
["bitfinex","ETHUSD",1645029920168,0.00860122,3071.1,3070.9,2.64781682]
["bitfinex","ETHUSD",1645029920371,1.1902,3071.6,3070.9,2.64781682]
["bitfinex","ETHUSD",1645029920567,0.00860103,3071.2,3070.9,2.64781682]
["bitfinex","ETHUSD",1645029920765,0.00860103,3071.2,3071.0,0.8142182]
["bitfinex","ETHUSD",1645029921166,0.00860103,3071.2,3071.0,3.2567482]
["bitfinex","ETHUSD",1645029921421,12.4398,3072.2,3071.2,0.01720206]
["bitfinex","ETHUSD",1645029922722,0.81408,3072.0,3071.2,2.45938186]
["bitfinex","ETHUSD",1645029922917,0.81408,3072.0,3071.3,0.81406]
["bitfinex","ETHUSD",1645029923718,0.5,3072.2,3071.3,0.81406]
["bitfinex","ETHUSD",1645029923918,0.5,3072.2,3071.3,2.4421588]
["bitfinex","ETHUSD",1645029924119,0.5,3072.2,3071.5,0.81403]
["bitfinex","ETHUSD",1645029924318,0.00859538,3071.8,3071.5,0.81403]
["bitfinex","ETHUSD",1645029924717,0.00859538,3071.8,3071.6,0.91633042]
["bitfinex","ETHUSD",1645029924925,0.00859538,3071.8,3071.6,3.76175352]
["bitfinex","ETHUSD",1645029925163,0.5,3072.2,3071.6,4.06175352]
["bitfinex","ETHUSD",1645029925368,0.5,3072.2,3071.7,0.81396]
["bitfinex","ETHUSD",1645029925564,0.00859528,3071.9,3071.7,0.81396]
["bitfinex","ETHUSD",1645029925765,0.00859528,3071.9,3071.7,1.81396]
["bitfinex","ETHUSD",1645029925965,0.00859528,3071.9,3071.7,3.44184]
["bitfinex","ETHUSD",1645029926170,0.5,3072.6,3071.9,0.00136067]
["bitfinex","ETHUSD",1645029926373,0.1627,3073.4,3072.3,1.6274317]
["bitfinex","ETHUSD",1645029926570,0.1627,3073.4,3072.3,2.6353317]
["bitfinex","ETHUSD",1645029926571,0.18609933,3073.4,3072.3,2.6353317]
["bitfinex","ETHUSD",1645029926765,0.18609933,3073.4,3072.4,0.6]
["bitfinex","ETHUSD",1645029926967,3.5,3073.7,3072.5,1.62726]
["bitfinex","ETHUSD",1645029926968,0.18609933,3073.6,3072.5,1.62726]
["bitfinex","ETHUSD",1645029927165,3.5,3073.7,3072.5,1.62726]
["bitfinex","ETHUSD",1645029927166,0.18609933,3073.4,3072.5,1.05079]
["bitfinex","ETHUSD",1645029927366,0.18609933,3073.4,3072.7,0.81359]
["bitfinex","ETHUSD",1645029927568,0.18609933,3073.6,3072.8,1.6271961]
["bitfinex","ETHUSD",1645029927869,3.5,3074.0,3072.8,2.2271961]
["bitfinex","ETHUSD",1645029927870,0.18609933,3073.4,3072.8,2.2271961]
["bitfinex","ETHUSD",1645029928166,0.81369,3073.7,3072.8,2.2271961]
["bitfinex","ETHUSD",1645029928766,0.18609933,3073.6,3072.8,3.0407861]
["bitfinex","ETHUSD",1645029929013,0.18609933,3073.6,3073.0,0.81358]
["bitfinex","ETHUSD",1645029929014,0.00276164,3073.4,3073.0,0.81358]
["bitfinex","ETHUSD",1645029929212,0.00276164,3073.4,3073.1,0.3]
["bitfinex","ETHUSD",1645029929413,0.18886097,3073.4,3073.1,0.6]
["bitfinex","ETHUSD",1645029930012,0.18609933,3073.4,3073.2,1.72990042]
["bitfinex","ETHUSD",1645029930212,0.18609933,3073.4,3073.2,2.64726682]
["bitfinex","ETHUSD",1645029930213,0.00859942,3073.4,3073.2,2.64726682]
["bitfinex","ETHUSD",1645029930416,0.15606599,3073.4,3073.2,2.64726682]
["bitfinex","ETHUSD",1645029931011,0.17868276,3073.4,3073.2,2.64726682]
["bitfinex","ETHUSD",1645029931215,0.17008334,3073.4,3073.2,2.64726682]
["bitfinex","ETHUSD",1645029931714,2.4027727,3073.4,3073.2,2.64726682]
["bitfinex","ETHUSD",1645029932013,2.4027727,3073.4,3073.2,1.83369682]
["bitfinex","ETHUSD",1645029932014,0.471,3073.3,3073.2,1.83369682]
["bitfinex","ETHUSD",1645029935164,0.471,3073.3,3073.0,0.8139]
["bitfinex","ETHUSD",1645029935366,0.471,3073.3,3073.2,1.83369682]
["bitfinex","ETHUSD",1645029935965,0.14706151,3073.3,3073.2,1.83369682]
["bitfinex","ETHUSD",1645029936166,0.96086151,3073.3,3073.2,1.83369682]
["bitfinex","ETHUSD",1645029936418,0.66086151,3073.3,3073.2,1.83369682]
["bitfinex","ETHUSD",1645029938216,1.54452341,3073.4,3073.2,2.64740682]
["bitfinex","ETHUSD",1645029938520,1.53592399,3073.4,3073.2,2.64740682]
["bitfinex","ETHUSD",1645029938818,0.12560405,3073.4,3073.2,3.46104682]
["bitfinex","ETHUSD",1645029939619,0.11700463,3073.4,3073.2,3.76104682]
["bitfinex","ETHUSD",1645029939919,0.11700463,3073.4,3073.2,4.06104682]
["bitfinex","ETHUSD",1645029939920,0.09672417,3073.4,3073.2,4.06104682]
["bitfinex","ETHUSD",1645029940175,0.09180135,3073.4,3073.2,4.06104682]
["bitfinex","ETHUSD",1645029940365,0.00492282,3074.0,3073.2,4.06104682]
["bitfinex","ETHUSD",1645029940566,0.00492282,3074.0,3073.4,0.81353]
["bitfinex","ETHUSD",1645029940768,0.00492282,3074.0,3073.6,2.64724682]
["bitfinex","ETHUSD",1645029940966,0.0171047,3074.2,3073.6,2.64724682]
["bitfinex","ETHUSD",1645029941170,0.00859399,3073.8,3073.6,2.64724682]
["bitfinex","ETHUSD",1645029941966,0.81356,3074.1,3073.6,2.64724682]
["bitfinex","ETHUSD",1645029941967,0.00492282,3074.0,3073.6,2.64724682]
["bitfinex","ETHUSD",1645029942369,0.0085938,3073.9,3073.6,2.64724682]
["bitfinex","ETHUSD",1645029942768,31.63522704,3074.5,3073.6,2.64724682]
["bitfinex","ETHUSD",1645029942968,31.63522704,3074.5,3073.7,0.8134797]
["bitfinex","ETHUSD",1645029943171,30.00816704,3074.5,3073.9,0.81346]
["bitfinex","ETHUSD",1645029943921,2.23004859,3074.5,3073.9,1.11346]
["bitfinex","ETHUSD",1645029944321,2.23004859,3074.5,3074.1,0.81332]
["bitfinex","ETHUSD",1645029944519,2.23004859,3074.5,3074.1,1.11332]
["bitfinex","ETHUSD",1645029945320,2.23004859,3074.5,3074.1,1.92664]
["bitfinex","ETHUSD",1645029945524,2.23004859,3074.5,3074.2,0.81335]
["bitfinex","ETHUSD",1645029945721,2.23004859,3074.5,3074.2,1.62671]
["bitfinex","ETHUSD",1645029945922,2.23863649,3074.5,3074.2,1.62671]
["bitfinex","ETHUSD",1645029946326,2.23863649,3074.5,3074.4,1.83369682]
["bitfinex","ETHUSD",1645029946722,2.23004859,3074.5,3074.4,1.83369682]
["bitfinex","ETHUSD",1645029948784,2.23004859,3074.5,3074.4,2.64700682]
["bitfinex","ETHUSD",1645029949185,2.23004859,3074.5,3074.4,3.46035682]
["bitfinex","ETHUSD",1645029949883,2.23004859,3074.5,3074.4,1.83369682]
["bitfinex","ETHUSD",1645029950483,2.23004859,3074.5,3074.4,1.82981823]
["bitfinex","ETHUSD",1645029950887,5.50110203,3074.5,3074.4,1.82981823]
["bitfinex","ETHUSD",1645029951284,2.23004859,3074.5,3074.4,0.9173664]
["bitfinex","ETHUSD",1645029951520,5.49750841,3074.5,3074.4,1.82981823]
["bitfinex","ETHUSD",1645029952516,5.96850841,3074.5,3074.4,1.82981823]
["bitfinex","ETHUSD",1645029953719,2.70104859,3074.5,3074.4,1.82981823]
["bitfinex","ETHUSD",1645029957166,2.23004859,3074.5,3074.4,1.82981823]
["bitfinex","ETHUSD",1645029957966,2.2349468,3074.5,3074.4,1.82981823]
["bitfinex","ETHUSD",1645029964673,5.56038732,3074.5,3074.4,1.82981823]
["bitfinex","ETHUSD",1645029966624,0.64938177,3074.4,3073.5,1.62716]
["bitfinex","ETHUSD",1645029966827,0.64938177,3074.4,3072.7,7.4143]
["bitfinex","ETHUSD",1645029966828,1.62744,3074.1,3072.7,7.4143]
["bitfinex","ETHUSD",1645029967027,4.33049366,3074.0,3073.1,1.62737]
["bitfinex","ETHUSD",1645029967625,4.33049366,3074.0,3073.3,0.00844182]
["bitfinex","ETHUSD",1645029967826,0.8137484,3073.7,3073.3,0.00844182]
["bitfinex","ETHUSD",1645029968126,4.05977051,3073.6,3073.3,0.00844182]
["bitfinex","ETHUSD",1645029968329,0.471,3073.5,3073.3,0.00844182]
["bitfinex","ETHUSD",1645029968525,3.77146814,3073.4,3072.2,11.1044]
["bitfinex","ETHUSD",1645029968724,3.77146814,3073.4,3072.7,0.81384]
["bitfinex","ETHUSD",1645029968725,0.81382,3073.1,3072.7,0.81384]
["bitfinex","ETHUSD",1645029968926,3.77146814,3073.4,3072.7,0.81384]
["bitfinex","ETHUSD",1645029968927,0.00489821,3073.0,3072.7,0.81384]
["bitfinex","ETHUSD",1645029969127,0.00489821,3073.3,3072.8,0.8136]
["bitfinex","ETHUSD",1645029969626,0.00489821,3073.3,3072.7,0.81384]
["bitfinex","ETHUSD",1645029969833,0.00489821,3073.3,3072.8,3.01518712]
["bitfinex","ETHUSD",1645029970026,0.471,3073.8,3072.9,0.82135817]
["bitfinex","ETHUSD",1645029970278,0.471,3073.8,3072.9,2.20942529]
["bitfinex","ETHUSD",1645029970279,0.00489821,3073.7,3072.9,2.20942529]
["bitfinex","ETHUSD",1645029970574,0.00489821,3073.7,3073.0,1.37210158]
["bitfinex","ETHUSD",1645029970774,0.00489821,3073.7,3073.0,2.18559158]
["bitfinex","ETHUSD",1645029970976,0.00489821,3073.7,3073.1,0.81351]
["bitfinex","ETHUSD",1645029971175,12.35132081,3074.1,3073.2,0.00751667]
["bitfinex","ETHUSD",1645029971176,0.00489821,3074.0,3073.2,0.00751667]
["bitfinex","ETHUSD",1645029971477,0.00489821,3074.0,3073.2,1.63458667]
["bitfinex","ETHUSD",1645029972078,0.00489821,3074.0,3073.2,1.62707]
["bitfinex","ETHUSD",1645029972479,0.00489821,3074.0,3073.4,0.00751624]
["bitfinex","ETHUSD",1645029972682,0.00489821,3074.0,3073.4,0.82105624]
["bitfinex","ETHUSD",1645029972879,3.26929028,3074.0,3073.4,0.82105624]
["bitfinex","ETHUSD",1645029973078,4.89635638,3074.0,3073.4,0.82105624]
["bitfinex","ETHUSD",1645029973277,4.08284638,3074.0,3073.4,0.81354]
["bitfinex","ETHUSD",1645029973678,4.89649638,3074.0,3073.5,0.00756779]
["bitfinex","ETHUSD",1645029973915,0.471,3073.9,3073.5,0.00756779]
["bitfinex","ETHUSD",1645029974117,3.59313828,3073.8,3073.5,0.00756779]
["bitfinex","ETHUSD",1645029974315,5.22053308,3073.8,3073.5,0.00756779]
["bitfinex","ETHUSD",1645029974520,0.471,3073.7,3073.1,1.6273]
["bitfinex","ETHUSD",1645029974719,3.38656592,3073.6,3073.5,0.00759398]
["bitfinex","ETHUSD",1645029974918,0.471,3073.7,3073.5,0.00759398]
["bitfinex","ETHUSD",1645029974919,0.47589821,3073.7,3073.5,0.00759398]
["bitfinex","ETHUSD",1645029975316,0.00489821,3073.7,3073.5,0.82119398]
["bitfinex","ETHUSD",1645029975518,0.00489821,3074.0,3073.5,0.82119398]
["bitfinex","ETHUSD",1645029975716,1.41848431,3074.1,3073.5,0.82119398]
["bitfinex","ETHUSD",1645029975717,0.00489821,3073.8,3073.5,0.8136]
["bitfinex","ETHUSD",1645029975916,0.00489821,3074.0,3073.5,0.8136]
["bitfinex","ETHUSD",1645029976617,0.81840821,3074.0,3073.5,0.8136]
["bitfinex","ETHUSD",1645029976818,4.058001,3074.0,3073.5,0.8136]
["bitfinex","ETHUSD",1645029977018,0.81840821,3074.0,3073.5,0.8136]
["bitfinex","ETHUSD",1645029977217,0.81840821,3074.0,3073.6,0.00535042]
["bitfinex","ETHUSD",1645029977416,0.81840821,3074.0,3073.6,0.81892042]
["bitfinex","ETHUSD",1645029978076,0.81840821,3074.0,3073.6,0.81357]
["bitfinex","ETHUSD",1645029978279,0.00489821,3074.0,3073.6,0.82115554]
["bitfinex","ETHUSD",1645029979277,0.00489821,3074.0,3073.6,0.81357]
["bitfinex","ETHUSD",1645029979477,0.81840821,3074.0,3073.6,0.82115554]
["bitfinex","ETHUSD",1645029979679,0.00489821,3074.0,3073.6,0.82115554]
["bitfinex","ETHUSD",1645029980479,0.00489821,3074.0,3073.6,0.81357]
["bitfinex","ETHUSD",1645029980880,0.00489821,3074.0,3073.6,0.82115581]
["bitfinex","ETHUSD",1645029981183,0.00489821,3074.2,3073.6,0.82115581]
["bitfinex","ETHUSD",1645029981414,0.00489821,3074.3,3073.6,0.82115581]
["bitfinex","ETHUSD",1645029981815,0.00489821,3074.3,3073.6,0.81357]
["bitfinex","ETHUSD",1645029982017,0.81830821,3074.3,3073.7,0.00758163]
["bitfinex","ETHUSD",1645029982214,0.81830821,3074.3,3073.8,0.81341]
["bitfinex","ETHUSD",1645029983114,0.81830821,3074.3,3073.9,0.00758137]
["bitfinex","ETHUSD",1645029983314,0.00489821,3074.3,3073.9,0.82097137]
["bitfinex","ETHUSD",1645029984117,0.00489821,3074.3,3073.9,0.81339]
["bitfinex","ETHUSD",1645029984318,0.81832821,3074.3,3073.9,0.82113139]
["bitfinex","ETHUSD",1645029985367,1.63185821,3074.3,3073.9,0.81355]
["bitfinex","ETHUSD",1645029985571,1.63185821,3074.3,3073.9,0.82113194]
["bitfinex","ETHUSD",1645029985770,0.00489821,3074.3,3073.9,0.82113194]
["bitfinex","ETHUSD",1645029986568,2.1849468,3074.5,3073.9,0.81355]
["bitfinex","ETHUSD",1645029986865,2.1849468,3074.5,3073.9,0.82113194]
["bitfinex","ETHUSD",1645029986866,2.19238476,3074.5,3073.9,0.82113194]
["bitfinex","ETHUSD",1645029987666,2.1849468,3074.5,3073.9,0.81355]
["bitfinex","ETHUSD",1645029987868,2.192385,3074.5,3074.0,0.00758175]
["bitfinex","ETHUSD",1645029988071,3.005745,3074.5,3074.0,0.82096175]
["bitfinex","ETHUSD",1645029988916,2.9983068,3074.5,3074.0,0.81338]
["bitfinex","ETHUSD",1645029989216,3.00574484,3074.5,3074.2,0.81337]
["bitfinex","ETHUSD",1645029989817,3.33025657,3074.4,3074.2,0.81337]
["bitfinex","ETHUSD",1645029990019,2.9983068,3074.5,3074.2,0.81337]
["bitfinex","ETHUSD",1645029990317,0.8134,3074.4,3074.2,0.81337]
["bitfinex","ETHUSD",1645029991117,2.19238496,3074.5,3074.2,0.81337]
["bitfinex","ETHUSD",1645029991322,2.1849468,3074.5,3074.2,0.81337]
["bitfinex","ETHUSD",1645029991516,2.19238496,3074.5,3074.2,0.81337]
["bitfinex","ETHUSD",1645029991717,3.00574496,3074.5,3074.2,0.81337]
["bitfinex","ETHUSD",1645029992519,2.9983068,3074.5,3074.2,0.81337]
["bitfinex","ETHUSD",1645029992781,2.19238493,3074.5,3074.2,0.81337]
["bitfinex","ETHUSD",1645029993674,2.1849468,3074.5,3074.2,1.62661]
["bitfinex","ETHUSD",1645029993974,2.1849468,3074.5,3074.3,0.81323]
["bitfinex","ETHUSD",1645029993975,2.19238493,3074.5,3074.3,0.81323]
["bitfinex","ETHUSD",1645029994877,2.1849468,3074.5,3074.3,0.81323]
["bitfinex","ETHUSD",1645029995677,2.1849468,3074.5,3074.3,0.11323]
["bitfinex","ETHUSD",1645029996718,2.1849468,3074.5,3074.3,0.9264107]
["bitfinex","ETHUSD",1645029996917,2.1849468,3074.5,3074.3,0.11323]
["bitfinex","ETHUSD",1645030000876,2.19863817,3074.5,3074.3,0.11323]
["bitfinex","ETHUSD",1645030001677,2.19863817,3074.5,3074.3,1.7395776]
["bitfinex","ETHUSD",1645030002076,2.20351189,3074.5,3074.3,1.7395776]
["bitfinex","ETHUSD",1645030003478,1.51410454,3074.5,3074.3,1.7395776]
["bitfinex","ETHUSD",1645030004520,1.51410454,3074.5,3074.3,0.11323]
["bitfinex","ETHUSD",1645030005524,1.51410454,3074.5,3074.3,0.92639]
["bitfinex","ETHUSD",1645030005922,1.51410454,3074.5,3074.3,0.11323]
["bitfinex","ETHUSD",1645030006323,1.51410454,3074.5,3074.2,1.62662]
["bitfinex","ETHUSD",1645030006324,1.54914929,3074.5,3074.2,1.62662]
["bitfinex","ETHUSD",1645030006723,1.54914929,3074.5,3074.3,1.38751668]
["bitfinex","ETHUSD",1645030007222,1.55658741,3074.5,3074.3,1.38751668]
["bitfinex","ETHUSD",1645030008067,1.54914929,3074.5,3074.3,2.20067668]
["bitfinex","ETHUSD",1645030008268,1.54914929,3074.5,3074.4,1.38751668]
["bitfinex","ETHUSD",1645030009466,1.54914929,3074.5,3074.3,1.38751668]
["bitfinex","ETHUSD",1645030009666,1.54914929,3074.5,3074.4,1.38751668]
["bitfinex","ETHUSD",1645030010068,1.54914929,3074.5,3074.3,1.38751668]
["bitfinex","ETHUSD",1645030010269,1.54914929,3074.5,3074.4,1.38743455]
["bitfinex","ETHUSD",1645030010870,1.53052093,3074.5,3074.4,1.38743455]
["bitfinex","ETHUSD",1645030011068,1.52564721,3074.5,3074.3,3.01381625]
["bitfinex","ETHUSD",1645030011270,1.52564721,3074.5,3074.4,1.38743455]
["bitfinex","ETHUSD",1645030011720,1.52564721,3074.5,3074.3,2.4395517]
["bitfinex","ETHUSD",1645030011917,1.52564721,3074.5,3074.4,1.6874351]
["bitfinex","ETHUSD",1645030012117,1.52564721,3074.5,3074.4,0.3]
["bitfinex","ETHUSD",1645030012723,1.52564721,3074.5,3074.3,0.8132]
["bitfinex","ETHUSD",1645030013318,1.52564721,3074.5,3074.3,1.6263818]
["bitfinex","ETHUSD",1645030013519,1.52564721,3074.5,3074.4,1.38742873]
["bitfinex","ETHUSD",1645030014720,1.52564721,3074.5,3074.3,0.8132]
["bitfinex","ETHUSD",1645030015666,1.52564721,3074.5,3074.4,1.38745132]
["bitfinex","ETHUSD",1645030015866,1.52564721,3074.5,3074.3,0.8132]
["bitfinex","ETHUSD",1645030016666,3.15229081,3074.5,3074.2,7e-05]
["bitfinex","ETHUSD",1645030016870,2.33898081,3074.5,3074.2,7e-05]
["bitfinex","ETHUSD",1645030017366,4.26574081,3074.5,3074.2,1.62652]
["bitfinex","ETHUSD",1645030017567,4.26574081,3074.5,3074.2,7e-05]
["bitfinex","ETHUSD",1645030017766,1.6267861,3074.4,3074.2,7e-05]
["bitfinex","ETHUSD",1645030018365,0.81334,3074.4,3074.2,7e-05]
["bitfinex","ETHUSD",1645030019018,0.81334,3074.4,3074.2,0.81353]
["bitfinex","ETHUSD",1645030019220,1.626688,3074.4,3074.2,0.81353]
["bitfinex","ETHUSD",1645030021017,3.16039688,3074.5,3074.2,0.81353]
["bitfinex","ETHUSD",1645030021018,1.53363688,3074.5,3074.2,0.81353]
["bitfinex","ETHUSD",1645030021520,1.52564721,3074.5,3074.2,0.81353]
["bitfinex","ETHUSD",1645030021721,1.53377462,3074.5,3074.2,0.81353]
["bitfinex","ETHUSD",1645030022320,1.53377462,3074.5,3074.2,1.62678]
["bitfinex","ETHUSD",1645030022521,1.52564721,3074.5,3074.3,0.81322]
["bitfinex","ETHUSD",1645030022784,1.53377453,3074.5,3074.3,0.81322]
["bitfinex","ETHUSD",1645030023782,1.52564721,3074.5,3074.4,1.38742771]
["bitfinex","ETHUSD",1645030024583,1.52564721,3074.5,3074.4,4.8643866]
["bitfinex","ETHUSD",1645030024780,1.52564721,3074.5,3074.4,5.1643866]
["bitfinex","ETHUSD",1645030024781,0.04583762,3074.5,3074.4,5.1643866]
["bitfinex","ETHUSD",1645030025783,0.06088487,3074.5,3074.4,5.1643866]
["bitfinex","ETHUSD",1645030025988,0.01634326,3074.9,3074.6,4.01302]
["bitfinex","ETHUSD",1645030026191,0.6777341,3075.7,3074.8,5.75]
["bitfinex","ETHUSD",1645030026192,0.0158082,3075.2,3074.8,5.75]
["bitfinex","ETHUSD",1645030026422,0.0158082,3075.2,3074.9,4.11455278]
["bitfinex","ETHUSD",1645030026621,0.0158082,3075.2,3075.0,1.38742771]
["bitfinex","ETHUSD",1645030026820,0.0158082,3075.2,3075.1,3.43726415]
["bitfinex","ETHUSD",1645030027024,0.0158082,3075.2,3075.1,1.38742771]
["bitfinex","ETHUSD",1645030028020,0.0158082,3075.2,3075.1,4.84629403]
["bitfinex","ETHUSD",1645030028422,0.0158082,3075.2,3075.1,1.38742771]
["bitfinex","ETHUSD",1645030029523,0.0158082,3075.2,3075.0,1.11296]
["bitfinex","ETHUSD",1645030030164,0.0158082,3075.2,3075.0,0.81296]
["bitfinex","ETHUSD",1645030030764,0.8289882,3075.2,3075.0,0.81296]
["bitfinex","ETHUSD",1645030030964,0.8289882,3075.2,3075.1,0.01241776]
["bitfinex","ETHUSD",1645030030965,0.83386192,3075.2,3075.1,0.01241776]
["bitfinex","ETHUSD",1645030033369,0.02068192,3075.2,3075.1,0.01241776]
["bitfinex","ETHUSD",1645030034815,0.0158082,3075.2,3075.1,0.01241776]
["bitfinex","ETHUSD",1645030036114,0.0158082,3075.2,3075.0,0.82565649]
["bitfinex","ETHUSD",1645030036115,0.0158082,3075.2,3075.0,0.83807425]
["bitfinex","ETHUSD",1645030038769,0.0158082,3075.2,3075.0,0.02511425]
["bitfinex","ETHUSD",1645030039972,0.0158082,3075.2,3075.0,0.83834425]
["bitfinex","ETHUSD",1645030040277,0.0158082,3075.2,3075.0,0.02511425]
["bitfinex","ETHUSD",1645030040672,0.0158082,3075.2,3075.0,0.01241776]
["bitfinex","ETHUSD",1645030040673,0.81329,3075.1,3075.0,0.01241776]
["bitfinex","ETHUSD",1645030042819,0.83767046,3075.2,3075.0,0.82554776]
["bitfinex","ETHUSD",1645030043015,0.8290951,3075.2,3075.0,0.82554776]
["bitfinex","ETHUSD",1645030043216,0.83767046,3075.2,3075.0,0.82554776]
["bitfinex","ETHUSD",1645030043815,1.65082046,3075.2,3075.0,0.82554776]
["bitfinex","ETHUSD",1645030044014,0.83767046,3075.2,3075.0,0.82554776]
["bitfinex","ETHUSD",1645030044218,0.8290951,3075.2,3075.0,0.82554776]
["bitfinex","ETHUSD",1645030046069,1.6422351,3075.2,3075.0,0.82554776]
["bitfinex","ETHUSD",1645030046472,28.54911845,3075.1,3075.0,0.01241776]
["bitfinex","ETHUSD",1645030046673,6.2,3075.0,3074.9,0.01269649]
["bitfinex","ETHUSD",1645030046872,0.8135104,3074.9,3074.3,0.00857796]
["bitfinex","ETHUSD",1645030047073,0.81352,3074.7,3074.3,0.00857796]
["bitfinex","ETHUSD",1645030047273,0.471,3074.6,3074.3,0.00857796]
["bitfinex","ETHUSD",1645030047474,2.0981,3074.6,3074.3,0.00857796]
["bitfinex","ETHUSD",1645030047676,2.0981,3074.6,3074.2,7e-05]
["bitfinex","ETHUSD",1645030047677,2.3981,3074.6,3074.2,7e-05]
["bitfinex","ETHUSD",1645030047876,3.2116778,3074.6,3074.2,7e-05]
["bitfinex","ETHUSD",1645030048079,3.2116778,3074.6,3074.3,0.0085774]
["bitfinex","ETHUSD",1645030048474,3.2541386,3074.5,3074.3,0.0085774]
["bitfinex","ETHUSD",1645030048675,3.7251386,3074.5,3074.3,0.0085774]
["bitfinex","ETHUSD",1645030048914,3.7251386,3074.5,3074.2,7e-05]
["bitfinex","ETHUSD",1645030049417,0.8135085,3074.4,3074.2,0.00864746]
["bitfinex","ETHUSD",1645030049615,1.6269785,3074.4,3074.2,0.00864746]
["bitfinex","ETHUSD",1645030050317,1.6269785,3074.4,3074.2,7e-05]
["bitfinex","ETHUSD",1645030050920,1.9269785,3074.4,3074.2,7e-05]
["bitfinex","ETHUSD",1645030051228,1.6269785,3074.4,3074.2,7e-05]
["bitfinex","ETHUSD",1645030052979,1.6269785,3074.4,3074.2,0.81352]
["bitfinex","ETHUSD",1645030053177,1.9269785,3074.4,3074.2,7e-05]
["bitfinex","ETHUSD",1645030056177,1.6269785,3074.4,3074.2,7e-05]
["bitfinex","ETHUSD",1645030056424,0.8135085,3074.4,3074.2,7e-05]
["bitfinex","ETHUSD",1645030056625,0.813217,3074.6,3074.2,1.38753826]
["bitfinex","ETHUSD",1645030056824,1.2093,3074.7,3074.2,3.01394826]
["bitfinex","ETHUSD",1645030057022,0.00721024,3074.8,3074.3,1.38746826]
["bitfinex","ETHUSD",1645030057422,0.8132,3074.9,3074.3,2.20067826]
["bitfinex","ETHUSD",1645030057623,0.00721083,3074.8,3074.4,1.38746826]
["bitfinex","ETHUSD",1645030057822,0.8131931,3074.7,3074.4,1.38746826]
["bitfinex","ETHUSD",1645030058525,0.81328,3074.6,3074.4,2.20068826]
["bitfinex","ETHUSD",1645030058722,0.8131931,3074.7,3074.5,1.38746826]
["bitfinex","ETHUSD",1645030060874,0.8131931,3074.7,3074.5,1.41297606]
["bitfinex","ETHUSD",1645030061078,0.8131931,3074.7,3074.6,1.38746826]
["bitfinex","ETHUSD",1645030061474,0.8131931,3074.7,3074.5,0.0255078]
["bitfinex","ETHUSD",1645030062677,0.8131931,3074.7,3074.6,1.38731614]
["bitfinex","ETHUSD",1645030062877,0.00743434,3074.8,3074.7,0.66655039]
["bitfinex","ETHUSD",1645030063275,1.6264731,3074.9,3074.7,0.66655039]
["bitfinex","ETHUSD",1645030063680,2.44712744,3074.9,3074.7,0.66655039]
["bitfinex","ETHUSD",1645030064534,2.44712744,3074.9,3074.7,0.51655039]
["bitfinex","ETHUSD",1645030064535,2.4396931,3074.9,3074.7,0.51655039]
["bitfinex","ETHUSD",1645030064933,3.2530631,3074.9,3074.7,0.51655039]
["bitfinex","ETHUSD",1645030067133,2.4396931,3074.9,3074.7,0.51655039]
["bitfinex","ETHUSD",1645030070880,2.4396931,3074.9,3074.7,0.54197811]
["bitfinex","ETHUSD",1645030079426,2.4396931,3074.9,3074.8,1.38730048]
["bitfinex","ETHUSD",1645030082027,2.4396931,3074.9,3074.7,0.54197811]
["bitfinex","ETHUSD",1645030089024,2.4396931,3074.9,3074.7,0.54073072]
["bitfinex","ETHUSD",1645030090280,2.4396931,3074.9,3074.8,1.38738823]
["bitfinex","ETHUSD",1645030090476,2.4396931,3074.9,3074.7,0.51655039]
["bitfinex","ETHUSD",1645030090876,0.81321,3074.8,3074.7,0.51655039]
["bitfinex","ETHUSD",1645030091075,0.81321,3074.8,3074.7,1.90392386]
["bitfinex","ETHUSD",1645030093178,0.81321,3074.8,3074.7,0.51655039]
["bitfinex","ETHUSD",1645030093377,0.81321,3074.8,3074.7,0.45595578]
["bitfinex","ETHUSD",1645030094021,0.81321,3074.8,3074.7,1.84340079]
["bitfinex","ETHUSD",1645030094421,0.81321,3074.8,3074.7,1.84340628]
["bitfinex","ETHUSD",1645030095423,0.76321,3074.8,3074.7,1.84340628]
["bitfinex","ETHUSD",1645030095824,0.77576314,3074.8,3074.7,1.84340628]
["bitfinex","ETHUSD",1645030099285,1.63391366,3074.9,3074.8,1.46721719]
["bitfinex","ETHUSD",1645030099286,1.6264731,3074.9,3074.8,1.46721719]
["bitfinex","ETHUSD",1645030099487,1.6262031,3075.1,3074.8,6.43162208]
["bitfinex","ETHUSD",1645030099691,0.00744056,3074.9,3074.8,5.04417158]
["bitfinex","ETHUSD",1645030099888,0.00744056,3074.9,3074.8,6.43132523]
["bitfinex","ETHUSD",1645030100287,0.00744056,3074.9,3074.8,2.85437084]
["bitfinex","ETHUSD",1645030100489,2.4393759,3075.0,3074.8,2.85437084]
["bitfinex","ETHUSD",1645030100690,1.6263066,3075.0,3074.9,1.38159364]
["bitfinex","ETHUSD",1645030101089,1.63374716,3075.0,3074.9,1.38159364]
["bitfinex","ETHUSD",1645030101288,2.44692716,3075.0,3074.9,1.38159364]
["bitfinex","ETHUSD",1645030101724,2.4394866,3075.0,3074.9,1.38159364]
["bitfinex","ETHUSD",1645030106068,2.4394866,3075.0,3074.9,1.40805609]
["bitfinex","ETHUSD",1645030106269,2.45181465,3075.1,3074.9,1.40805609]
["bitfinex","ETHUSD",1645030106469,2.45181465,3075.1,3074.9,0.02646245]
["bitfinex","ETHUSD",1645030106771,1.63119612,3075.1,3074.9,0.02646245]
["bitfinex","ETHUSD",1645030109523,0.81793422,3075.1,3074.9,0.83953245]
["bitfinex","ETHUSD",1645030109719,0.81793422,3075.1,3074.9,0.02646245]
["bitfinex","ETHUSD",1645030110519,0.81793422,3075.1,3074.9,0.01308202]
["bitfinex","ETHUSD",1645030111119,0.81793422,3075.1,3074.9,3.44882253]
["bitfinex","ETHUSD",1645030111320,0.81793422,3075.1,3074.9,0.01308202]
["bitfinex","ETHUSD",1645030112124,0.84784428,3075.9,3074.9,0.01308202]
["bitfinex","ETHUSD",1645030112125,15.04927701,3076.2,3075.1,3.4]
["bitfinex","ETHUSD",1645030112323,7.3,3076.2,3075.4,0.81289]
["bitfinex","ETHUSD",1645030112527,3.5,3076.4,3075.4,1.75299]
["bitfinex","ETHUSD",1645030112780,4.31283,3076.4,3075.4,1.75299]
["bitfinex","ETHUSD",1645030113276,0.8128297,3076.2,3075.6,0.81283]
["bitfinex","ETHUSD",1645030113473,0.5328297,3076.2,3075.7,0.81292]
["bitfinex","ETHUSD",1645030113673,0.5,3075.9,3075.7,0.81292]
["bitfinex","ETHUSD",1645030114273,1.312915,3075.9,3075.7,0.81292]
["bitfinex","ETHUSD",1645030118520,0.5,3075.9,3075.7,0.81292]
["bitfinex","ETHUSD",1645030119721,1.3129019,3075.9,3075.7,0.81292]
["bitfinex","ETHUSD",1645030120378,1.3129019,3075.9,3075.6,0.01481021]
["bitfinex","ETHUSD",1645030120580,1.3129019,3075.9,3075.4,0.02333835]
["bitfinex","ETHUSD",1645030120776,1.626044,3075.8,3075.4,0.02333835]
["bitfinex","ETHUSD",1645030120978,1.626044,3075.8,3075.4,0.01477004]
["bitfinex","ETHUSD",1645030121376,1.63322375,3075.8,3075.4,0.02285719]
["bitfinex","ETHUSD",1645030121579,0.82020375,3075.8,3075.4,0.02285719]
["bitfinex","ETHUSD",1645030121876,0.5,3075.5,3075.4,0.02285719]
["bitfinex","ETHUSD",1645030122077,0.37024033,3075.5,3075.4,1.40989436]
["bitfinex","ETHUSD",1645030122276,0.37024033,3075.5,3075.4,1.40180721]
["bitfinex","ETHUSD",1645030122476,0.8129945,3075.6,3075.4,1.40180721]
["bitfinex","ETHUSD",1645030122679,0.8129945,3075.6,3075.4,0.01477004]
["bitfinex","ETHUSD",1645030123478,1.1811,3076.3,3075.4,0.01477004]
["bitfinex","ETHUSD",1645030123679,0.8129457,3075.7,3075.5,1.38696687]
["bitfinex","ETHUSD",1645030124227,0.00717951,3075.8,3075.7,0.66641471]
["bitfinex","ETHUSD",1645030124727,0.8129589,3075.9,3075.7,0.66641471]
["bitfinex","ETHUSD",1645030124928,0.82013865,3075.9,3075.7,0.66641471]
["bitfinex","ETHUSD",1645030125330,1.63312865,3075.9,3075.7,0.66641471]
["bitfinex","ETHUSD",1645030125928,1.6259489,3075.9,3075.7,0.66641471]
["bitfinex","ETHUSD",1645030126128,2.1259489,3075.9,3075.7,0.66641471]
["bitfinex","ETHUSD",1645030126730,1.3129589,3075.9,3075.7,0.66641471]
["bitfinex","ETHUSD",1645030127780,2.1259489,3075.9,3075.7,0.66641471]
["bitfinex","ETHUSD",1645030127977,2.13079825,3075.9,3075.7,0.66641471]
["bitfinex","ETHUSD",1645030128181,3.18076753,3075.8,3075.7,0.66641471]
["bitfinex","ETHUSD",1645030128382,0.3,3075.8,3075.7,0.66641471]
["bitfinex","ETHUSD",1645030128580,32.34911845,3075.8,3075.7,0.29661471]
["bitfinex","ETHUSD",1645030128778,7.01327,3075.7,3075.5,0.01297652]
["bitfinex","ETHUSD",1645030128979,7.01791825,3075.7,3075.5,0.01297652]
["bitfinex","ETHUSD",1645030129179,7.51791825,3075.7,3075.5,0.01297652]
["bitfinex","ETHUSD",1645030129379,7.01791825,3075.7,3075.5,0.01297652]
["bitfinex","ETHUSD",1645030129878,7.51791825,3075.7,3075.5,0.01297652]
["bitfinex","ETHUSD",1645030130077,8.33095825,3075.7,3075.5,0.01297652]
["bitfinex","ETHUSD",1645030130278,9.14404825,3075.7,3075.4,0.02291683]
["bitfinex","ETHUSD",1645030130479,8.33109365,3075.7,3075.4,0.02291683]
["bitfinex","ETHUSD",1645030130677,8.33109365,3075.7,3075.4,0.01477004]
["bitfinex","ETHUSD",1645030130881,8.33109365,3075.7,3075.4,0.02291693]
["bitfinex","ETHUSD",1645030131728,0.81307,3075.6,3075.4,0.02291693]
["bitfinex","ETHUSD",1645030131931,0.81307,3075.6,3075.4,0.01477004]
["bitfinex","ETHUSD",1645030131932,3.48103364,3075.5,3075.4,0.01477004]
["bitfinex","ETHUSD",1645030132128,0.00484935,3075.5,3075.4,0.02291693]
["bitfinex","ETHUSD",1645030132328,0.81791935,3075.6,3075.4,0.02291693]
["bitfinex","ETHUSD",1645030133128,0.81791935,3075.6,3075.4,0.01477004]
["bitfinex","ETHUSD",1645030135271,0.81791935,3075.6,3075.3,0.00814837]
["bitfinex","ETHUSD",1645030135272,0.81791935,3075.6,3075.3,0.02297868]
["bitfinex","ETHUSD",1645030135473,0.81791935,3075.6,3075.3,0.01483031]
["bitfinex","ETHUSD",1645030135676,0.81791935,3075.6,3075.3,0.02297868]
["bitfinex","ETHUSD",1645030136272,4.01970235,3075.6,3075.3,0.02297868]
["bitfinex","ETHUSD",1645030136672,4.01970235,3075.6,3075.3,0.01483031]
["bitfinex","ETHUSD",1645030136873,4.01970235,3075.6,3075.3,0.02297856]
["bitfinex","ETHUSD",1645030137373,0.81791935,3075.6,3075.3,0.02297856]
["bitfinex","ETHUSD",1645030137773,0.81791935,3075.6,3075.3,0.01483031]
["bitfinex","ETHUSD",1645030138173,0.81791935,3075.6,3075.3,0.02297856]
["bitfinex","ETHUSD",1645030138578,31.78710432,3075.5,3075.3,0.02297856]
["bitfinex","ETHUSD",1645030138773,4.1093586,3075.4,3075.3,0.02297856]
["bitfinex","ETHUSD",1645030139024,4.5803586,3075.4,3075.3,0.01483031]
["bitfinex","ETHUSD",1645030139624,4.8803586,3075.4,3075.3,0.01483031]
["bitfinex","ETHUSD",1645030139825,4.5803586,3075.4,3075.3,0.01483031]
["bitfinex","ETHUSD",1645030140028,1.28433,3075.4,3075.3,0.01483031]
["bitfinex","ETHUSD",1645030140326,2.3974753,3075.4,3075.2,0.01297652]
["bitfinex","ETHUSD",1645030140527,2.40232465,3075.4,3075.2,0.021125]
["bitfinex","ETHUSD",1645030141527,1.58899465,3075.4,3075.2,0.01297652]
["bitfinex","ETHUSD",1645030141727,1.28899465,3075.4,3075.2,0.01297652]
["bitfinex","ETHUSD",1645030142787,2.10209465,3075.4,3075.2,0.01297652]
["bitfinex","ETHUSD",1645030145289,1.28899465,3075.4,3075.1,0.023078]
["bitfinex","ETHUSD",1645030145490,0.8132,3075.3,3075.1,0.023078]
["bitfinex","ETHUSD",1645030145688,1.626396,3075.3,3075.1,0.023078]
["bitfinex","ETHUSD",1645030145889,1.62645,3075.2,3075.1,0.023078]
["bitfinex","ETHUSD",1645030146293,1.62645,3075.2,3075.1,1.40204153]
["bitfinex","ETHUSD",1645030146522,1.62645,3075.2,3075.1,0.01480412]
["bitfinex","ETHUSD",1645030146922,0.81319,3075.2,3075.1,0.01480412]
["bitfinex","ETHUSD",1645030149627,0.81319,3075.2,3075.1,1.40209004]
["bitfinex","ETHUSD",1645030149928,0.81319,3075.2,3075.1,0.01480412]
["bitfinex","ETHUSD",1645030150180,0.81319,3075.2,3075.0,0.0212275]
["bitfinex","ETHUSD",1645030150981,0.81319,3075.2,3075.0,0.01324797]
["bitfinex","ETHUSD",1645030151982,0.81319,3075.2,3075.1,1.38729446]
["bitfinex","ETHUSD",1645030152183,0.81319,3075.2,3075.0,0.01229941]
["bitfinex","ETHUSD",1645030152382,0.81319,3075.2,3075.1,1.38729058]
["bitfinex","ETHUSD",1645030153786,50.00484935,3075.4,3075.2,1.47961599]
["bitfinex","ETHUSD",1645030154029,50.00484935,3075.4,3075.3,1.38729058]
["bitfinex","ETHUSD",1645030154424,50.00484935,3075.4,3075.3,4.46189543]
["bitfinex","ETHUSD",1645030154624,50.00484935,3075.4,3075.3,5.46189543]
["bitfinex","ETHUSD",1645030154823,50.00484935,3075.4,3075.3,1.38729058]
["bitfinex","ETHUSD",1645030155925,50.00484935,3075.4,3075.3,2.38729058]
["bitfinex","ETHUSD",1645030156724,50.00484935,3075.4,3075.3,2.68729058]
["bitfinex","ETHUSD",1645030159181,44.28358543,3075.4,3075.3,2.68729058]
["bitfinex","ETHUSD",1645030159377,43.58198016,3075.4,3075.3,27.0042232]
["bitfinex","ETHUSD",1645030159577,43.58198016,3075.4,3075.3,32.0042232]
["bitfinex","ETHUSD",1645030160179,43.58198016,3075.4,3075.3,27.01895956]
["bitfinex","ETHUSD",1645030160577,41.82450195,3075.4,3075.3,27.01895956]
["bitfinex","ETHUSD",1645030160776,41.82450195,3075.4,3075.3,32.18145956]
["bitfinex","ETHUSD",1645030160777,37.007637,3075.4,3075.3,32.18145956]
["bitfinex","ETHUSD",1645030162326,37.007637,3075.4,3075.3,27.18145956]
["bitfinex","ETHUSD",1645030162626,37.007637,3075.4,3075.3,27.79927719]
["bitfinex","ETHUSD",1645030163028,37.007637,3075.4,3075.3,24.09548055]
["bitfinex","ETHUSD",1645030163228,37.007637,3075.4,3075.3,24.55079818]
["bitfinex","ETHUSD",1645030163829,32.132267,3075.4,3075.3,29.23298055]
["bitfinex","ETHUSD",1645030164027,32.132267,3075.4,3075.3,28.93298055]
["bitfinex","ETHUSD",1645030164432,32.132267,3075.4,3075.3,24.5508405]
["bitfinex","ETHUSD",1645030164629,32.132267,3075.4,3075.3,29.5508405]
["bitfinex","ETHUSD",1645030165028,32.132267,3075.4,3075.3,29.43053367]
["bitfinex","ETHUSD",1645030165276,32.132267,3075.4,3075.3,29.44806523]
["bitfinex","ETHUSD",1645030165476,32.132267,3075.4,3075.3,30.06553011]
["bitfinex","ETHUSD",1645030165877,31.70029744,3075.4,3075.3,30.06553011]
["bitfinex","ETHUSD",1645030166077,31.70029744,3075.4,3075.3,29.44806523]
["bitfinex","ETHUSD",1645030166477,31.44910812,3075.4,3075.3,30.06556454]
["bitfinex","ETHUSD",1645030166878,31.44910812,3075.4,3075.3,30.36556454]
["bitfinex","ETHUSD",1645030167082,31.44910812,3075.4,3075.3,29.74806523]
["bitfinex","ETHUSD",1645030169326,26.57334812,3075.4,3075.3,29.74806523]
["bitfinex","ETHUSD",1645030169525,26.57334812,3075.4,3075.3,30.36444328]
["bitfinex","ETHUSD",1645030169928,21.69761812,3075.4,3075.3,30.36444328]
["bitfinex","ETHUSD",1645030170729,21.69761812,3075.4,3075.3,25.36444328]
["bitfinex","ETHUSD",1645030170928,21.69761812,3075.4,3075.3,24.74806523]
["bitfinex","ETHUSD",1645030173776,20.2184345,3075.4,3075.3,24.74806523]
["bitfinex","ETHUSD",1645030175481,20.2184345,3075.4,3075.3,24.73981224]
["bitfinex","ETHUSD",1645030175887,20.2184345,3075.4,3075.3,22.66711162]
["bitfinex","ETHUSD",1645030177942,20.2184345,3075.4,3075.3,24.73970962]
["bitfinex","ETHUSD",1645030181883,20.2184345,3075.4,3075.3,24.43970962]
["bitfinex","ETHUSD",1645030182481,20.2184345,3075.4,3075.3,24.91070962]
["bitfinex","ETHUSD",1645030182883,20.2184345,3075.4,3075.3,25.21070962]
["bitfinex","ETHUSD",1645030183282,20.2184345,3075.4,3075.3,30.21070962]
["bitfinex","ETHUSD",1645030183483,20.2184345,3075.4,3075.3,21.75082104]
["bitfinex","ETHUSD",1645030183684,20.2184345,3075.4,3075.3,24.90963579]
["bitfinex","ETHUSD",1645030185624,20.2184345,3075.4,3075.3,24.85963579]
["bitfinex","ETHUSD",1645030185825,20.2184345,3075.4,3075.3,22.78747886]
["bitfinex","ETHUSD",1645030186025,20.2184345,3075.4,3075.3,24.86051142]
["bitfinex","ETHUSD",1645030186826,20.2184345,3075.4,3075.3,25.16051142]
["bitfinex","ETHUSD",1645030187430,20.2184345,3075.4,3075.3,24.86051142]
["bitfinex","ETHUSD",1645030187678,20.2184345,3075.4,3075.3,26.48601142]
["bitfinex","ETHUSD",1645030189783,20.2184345,3075.4,3075.3,27.10238947]
["bitfinex","ETHUSD",1645030190283,8.95947376,3075.4,3075.3,26.78601142]
["bitfinex","ETHUSD",1645030190487,0.00801158,3075.8,3075.4,6.25]
["bitfinex","ETHUSD",1645030190688,0.0311439,3076.6,3075.7,5.0]
["bitfinex","ETHUSD",1645030190884,0.0311439,3076.6,3076.5,19.15]
["bitfinex","ETHUSD",1645030191085,4.39e-05,3076.6,3076.5,22.60969038]
["bitfinex","ETHUSD",1645030191281,4.39e-05,3076.6,3076.5,23.90969038]
["bitfinex","ETHUSD",1645030191547,0.01282434,3077.4,3076.9,19.15]
["bitfinex","ETHUSD",1645030191745,0.01282434,3077.4,3077.0,21.30209877]
["bitfinex","ETHUSD",1645030191943,0.01282434,3077.4,3077.1,1.38665782]
["bitfinex","ETHUSD",1645030192145,0.00802472,3077.3,3076.9,0.81226]
["bitfinex","ETHUSD",1645030192445,0.00802472,3077.3,3076.6,1.0]
["bitfinex","ETHUSD",1645030192646,0.00802472,3077.3,3076.9,0.81256]
["bitfinex","ETHUSD",1645030192847,0.007,3077.7,3076.9,0.81256]
["bitfinex","ETHUSD",1645030192848,3.1013,3078.1,3076.9,0.81256]
["bitfinex","ETHUSD",1645030193054,0.81248,3078.0,3076.9,1.62501]
["bitfinex","ETHUSD",1645030193246,0.81248,3078.0,3077.0,0.3]
["bitfinex","ETHUSD",1645030193447,1.11248,3078.0,3076.9,0.81245]
["bitfinex","ETHUSD",1645030193646,1.11248,3078.0,3076.9,0.3]
["bitfinex","ETHUSD",1645030193647,0.3,3078.0,3076.9,0.3]
["bitfinex","ETHUSD",1645030193847,0.8124767,3077.9,3077.2,0.81248]
["bitfinex","ETHUSD",1645030194047,0.3,3077.8,3077.2,0.81248]
["bitfinex","ETHUSD",1645030194347,0.2,3078.0,3076.7,1.0]
["bitfinex","ETHUSD",1645030194549,0.2,3078.0,3077.4,0.0054129]
["bitfinex","ETHUSD",1645030194750,0.8124422,3078.0,3077.4,0.8178629]
["bitfinex","ETHUSD",1645030194949,0.82409088,3078.0,3077.4,0.8178629]
["bitfinex","ETHUSD",1645030195579,0.82409088,3078.0,3077.4,0.81245]
["bitfinex","ETHUSD",1645030195779,0.82409088,3078.0,3077.5,0.00541264]
["bitfinex","ETHUSD",1645030196577,0.01164868,3078.0,3077.5,0.00541264]
["bitfinex","ETHUSD",1645030196778,0.01164868,3078.0,3077.2,1.62489]
["bitfinex","ETHUSD",1645030197180,0.01966135,3078.0,3077.6,0.0080136]
["bitfinex","ETHUSD",1645030197779,0.01966135,3078.0,3077.2,1.61921824]
["bitfinex","ETHUSD",1645030197780,6.25,3077.9,3077.2,1.61921824]
["bitfinex","ETHUSD",1645030197980,6.26164868,3077.9,3077.2,2.43163824]
["bitfinex","ETHUSD",1645030198480,6.26164868,3077.9,3077.3,0.8124]
["bitfinex","ETHUSD",1645030198781,6.21164868,3077.9,3077.3,0.8124]
["bitfinex","ETHUSD",1645030199423,7.02409268,3077.9,3077.3,0.8124]
["bitfinex","ETHUSD",1645030199624,7.32409268,3077.9,3077.3,0.8124]
["bitfinex","ETHUSD",1645030199822,7.02409268,3077.9,3077.3,0.8124]
["bitfinex","ETHUSD",1645030200323,6.21164868,3077.9,3077.3,0.8124]
["bitfinex","ETHUSD",1645030200524,7.02409448,3077.9,3077.3,0.8124]
["bitfinex","ETHUSD",1645030200729,7.02409448,3077.9,3077.0,3.24966]
["bitfinex","ETHUSD",1645030200925,6.21164868,3077.9,3077.0,3.24966]
["bitfinex","ETHUSD",1645030201127,6.21164868,3077.9,3077.1,2.11246]
["bitfinex","ETHUSD",1645030201128,0.01164868,3077.9,3077.1,2.11246]
["bitfinex","ETHUSD",1645030201325,3.02476493,3078.1,3077.2,1.38630788]
["bitfinex","ETHUSD",1645030201326,2.98641361,3078.1,3077.2,1.38630788]
["bitfinex","ETHUSD",1645030201724,0.00260906,3077.9,3077.3,0.3]
["bitfinex","ETHUSD",1645030201925,0.00260906,3077.9,3077.5,0.81226]
["bitfinex","ETHUSD",1645030202127,0.00260906,3077.9,3077.6,0.81228]
["bitfinex","ETHUSD",1645030202784,8.1123169,3078.4,3077.6,0.81228]
["bitfinex","ETHUSD",1645030202982,0.00260923,3077.9,3077.6,0.81228]
["bitfinex","ETHUSD",1645030203782,0.00260923,3077.9,3077.7,0.3]
["bitfinex","ETHUSD",1645030203982,7.3,3078.4,3077.8,0.81229]
["bitfinex","ETHUSD",1645030204181,7.3,3078.4,3077.5,0.81229]
["bitfinex","ETHUSD",1645030204182,0.00260923,3077.9,3077.5,0.81229]
["bitfinex","ETHUSD",1645030204381,0.00260923,3077.9,3077.6,1.38610357]
["bitfinex","ETHUSD",1645030204582,0.00260923,3077.9,3077.7,0.81228]
["bitfinex","ETHUSD",1645030204782,0.00260923,3077.9,3077.7,0.3]
["bitfinex","ETHUSD",1645030204983,0.81241,3078.2,3077.4,1.62461]
["bitfinex","ETHUSD",1645030205181,1.62482,3078.5,3077.7,0.3]
["bitfinex","ETHUSD",1645030205382,0.00857488,3078.0,3077.4,1.9331863]
["bitfinex","ETHUSD",1645030205581,0.00857488,3078.0,3077.8,0.01694508]
["bitfinex","ETHUSD",1645030206430,1.6247289,3078.5,3077.8,0.01694508]
["bitfinex","ETHUSD",1645030206630,0.00857469,3078.1,3077.8,0.01694508]
["bitfinex","ETHUSD",1645030207428,1.6247289,3078.5,3077.8,0.01694508]
["bitfinex","ETHUSD",1645030207630,8.7845938,3078.6,3077.8,0.01694508]
["bitfinex","ETHUSD",1645030207829,0.002614,3078.1,3077.8,0.01694508]
["bitfinex","ETHUSD",1645030208330,0.00741498,3078.1,3077.8,0.01694508]
["bitfinex","ETHUSD",1645030208739,0.00480098,3078.1,3077.8,0.01694508]
["bitfinex","ETHUSD",1645030208934,0.002614,3078.1,3077.9,1.38595201]
["bitfinex","ETHUSD",1645030209130,0.002614,3078.1,3077.8,0.01694508]
["bitfinex","ETHUSD",1645030209431,0.002614,3078.1,3077.9,0.81219]
["bitfinex","ETHUSD",1645030209830,0.00480098,3078.5,3077.9,0.81219]
["bitfinex","ETHUSD",1645030210279,0.00858169,3078.2,3077.9,0.81219]
["bitfinex","ETHUSD",1645030210478,0.00858169,3078.2,3078.0,1.38588975]
["bitfinex","ETHUSD",1645030210679,0.00480098,3078.5,3078.2,0.01696088]
["bitfinex","ETHUSD",1645030210878,0.05001542,3078.6,3078.2,0.01696088]
["bitfinex","ETHUSD",1645030211085,0.0156938,3078.6,3078.3,20.53577915]
["bitfinex","ETHUSD",1645030211480,0.0156938,3078.6,3078.5,19.15]
["bitfinex","ETHUSD",1645030211980,0.0156938,3078.6,3078.5,21.83560207]
["bitfinex","ETHUSD",1645030212181,0.5,3079.5,3078.7,19.15]
["bitfinex","ETHUSD",1645030212382,3.04357762,3079.7,3079.0,25.4]
["bitfinex","ETHUSD",1645030212383,0.01417762,3079.7,3079.0,25.4]
["bitfinex","ETHUSD",1645030212589,0.00540302,3079.8,3079.5,24.15]
["bitfinex","ETHUSD",1645030212590,0.0151124,3079.6,3079.5,24.15]
["bitfinex","ETHUSD",1645030212781,0.05,3080.2,3079.7,19.15]
["bitfinex","ETHUSD",1645030212981,0.05,3080.2,3079.3,1.11155]
["bitfinex","ETHUSD",1645030212982,0.01080604,3079.9,3079.4,1.62302]
["bitfinex","ETHUSD",1645030213183,0.01080604,3079.9,3079.4,1.0]
["bitfinex","ETHUSD",1645030213184,0.04149491,3079.7,3079.4,1.0]
["bitfinex","ETHUSD",1645030213484,0.04149491,3079.7,3079.1,1.471]
["bitfinex","ETHUSD",1645030213687,0.04092649,3079.6,3079.1,1.0]
["bitfinex","ETHUSD",1645030213933,0.04092649,3079.6,3079.2,19.15]
["bitfinex","ETHUSD",1645030214131,0.0026068,3079.7,3079.2,19.15]
["bitfinex","ETHUSD",1645030214132,0.04035807,3079.5,3079.2,19.15]
["bitfinex","ETHUSD",1645030214334,0.04035807,3079.5,3079.3,20.15]
["bitfinex","ETHUSD",1645030214532,0.04092649,3079.6,3079.3,20.15]
["bitfinex","ETHUSD",1645030215034,0.04035807,3079.5,3079.3,20.15]
["bitfinex","ETHUSD",1645030215234,0.04035807,3079.5,3079.4,22.68953831]
["bitfinex","ETHUSD",1645030215433,0.04035807,3079.5,3079.4,23.68953831]
["bitfinex","ETHUSD",1645030215633,0.04035807,3079.5,3079.4,23.98953831]
["bitfinex","ETHUSD",1645030215832,0.04035807,3079.5,3079.4,23.68953831]
["bitfinex","ETHUSD",1645030216032,0.04035807,3079.5,3079.4,3.53953831]
["bitfinex","ETHUSD",1645030216240,0.04035807,3079.5,3079.4,1.0]
["bitfinex","ETHUSD",1645030216437,0.04035807,3079.5,3079.4,30.63277777]
["bitfinex","ETHUSD",1645030216633,0.04035807,3079.5,3079.4,23.63277777]
["bitfinex","ETHUSD",1645030217034,0.04035807,3079.5,3079.4,23.93277777]
["bitfinex","ETHUSD",1645030217234,0.02050828,3079.6,3079.5,22.4]
["bitfinex","ETHUSD",1645030217235,8.747e-05,3079.6,3079.5,22.4]
["bitfinex","ETHUSD",1645030217536,8.747e-05,3079.6,3079.5,26.93261388]
["bitfinex","ETHUSD",1645030217537,0.00866635,3079.6,3079.5,26.93261388]
["bitfinex","ETHUSD",1645030218379,8.747e-05,3079.6,3079.5,26.93261388]
["bitfinex","ETHUSD",1645030218980,8.747e-05,3079.6,3079.5,23.4]
["bitfinex","ETHUSD",1645030220584,0.00857868,3079.7,3079.6,19.15]
["bitfinex","ETHUSD",1645030220784,0.01080604,3079.8,3079.7,19.15]
["bitfinex","ETHUSD",1645030220983,0.00661804,3079.9,3079.7,20.12375]
["bitfinex","ETHUSD",1645030221185,0.00661804,3079.9,3079.8,23.14249525]
["bitfinex","ETHUSD",1645030221437,0.00661804,3079.9,3079.8,24.74249525]
["bitfinex","ETHUSD",1645030221635,0.00661804,3079.9,3079.8,26.221]
["bitfinex","ETHUSD",1645030221835,0.04092762,3080.2,3080.0,19.15]
["bitfinex","ETHUSD",1645030222036,0.01985412,3080.2,3080.0,19.621]
["bitfinex","ETHUSD",1645030222234,0.01985412,3080.2,3080.1,20.15]
["bitfinex","ETHUSD",1645030223033,0.01985412,3080.2,3080.1,21.77287]
["bitfinex","ETHUSD",1645030225884,0.01985412,3080.2,3080.1,21.78566727]
["bitfinex","ETHUSD",1645030227282,0.01985412,3080.2,3080.1,20.16279727]
["bitfinex","ETHUSD",1645030228283,0.01985412,3080.2,3080.1,0.01279727]
["bitfinex","ETHUSD",1645030229230,0.01985412,3080.2,3080.1,19.16279727]
["bitfinex","ETHUSD",1645030229427,0.01985412,3080.2,3080.1,0.01279727]
["bitfinex","ETHUSD",1645030230428,0.01985412,3080.2,3080.1,19.16279727]
["bitfinex","ETHUSD",1645030230628,0.01985412,3080.2,3080.1,19.15]
["bitfinex","ETHUSD",1645030230829,1.01903948,3080.5,3080.4,0.11444231]
["bitfinex","ETHUSD",1645030231027,1.030352,3080.5,3080.4,0.11444231]
["bitfinex","ETHUSD",1645030235288,1.030352,3080.5,3080.4,0.14018231]
["bitfinex","ETHUSD",1645030242183,1.030352,3080.5,3080.4,19.29018231]
["bitfinex","ETHUSD",1645030242388,1.030352,3080.5,3080.4,20.29018231]
["bitfinex","ETHUSD",1645030242582,1.030352,3080.5,3080.4,1.14018231]
["bitfinex","ETHUSD",1645030242785,1.030352,3080.5,3080.4,19.29018231]
["bitfinex","ETHUSD",1645030243383,1.030352,3080.5,3080.4,21.10169231]
["bitfinex","ETHUSD",1645030244131,1.030352,3080.5,3080.4,21.40169231]
["bitfinex","ETHUSD",1645030244829,1.030352,3080.5,3080.4,21.10169231]
["bitfinex","ETHUSD",1645030245231,1.030352,3080.5,3080.4,21.40169231]
["bitfinex","ETHUSD",1645030245631,1.030352,3080.5,3080.4,21.10169231]
["bitfinex","ETHUSD",1645030246031,1.030352,3080.5,3080.4,20.10169231]
["bitfinex","ETHUSD",1645030246032,1.03510509,3080.5,3080.4,20.10169231]
["bitfinex","ETHUSD",1645030246631,1.03510509,3080.5,3080.4,21.10169231]
["bitfinex","ETHUSD",1645030248084,1.03510509,3080.5,3080.4,1.95169231]
["bitfinex","ETHUSD",1645030248283,1.03510509,3080.5,3080.4,20.10169231]
["bitfinex","ETHUSD",1645030248485,1.03510509,3080.5,3080.4,1.95169231]
["bitfinex","ETHUSD",1645030249085,1.03510509,3080.5,3080.4,24.51926872]
["bitfinex","ETHUSD",1645030249284,1.03510509,3080.5,3080.4,21.10169231]
["bitfinex","ETHUSD",1645030249886,1.03510509,3080.5,3080.4,21.40169231]
["bitfinex","ETHUSD",1645030250088,1.03510509,3080.5,3080.4,22.78636634]
["bitfinex","ETHUSD",1645030250886,0.02254922,3081.2,3081.1,0.3875009]
["bitfinex","ETHUSD",1645030251088,0.02254922,3081.2,3081.1,3.84190004]
["bitfinex","ETHUSD",1645030251288,0.02254922,3081.2,3081.1,0.3875009]
["bitfinex","ETHUSD",1645030252430,0.02254922,3081.2,3081.1,23.95243898]
["bitfinex","ETHUSD",1645030252633,0.02254922,3081.2,3081.1,20.5375009]
["bitfinex","ETHUSD",1645030253031,0.02254922,3081.2,3081.1,22.2220293]
["bitfinex","ETHUSD",1645030255487,0.02254922,3081.2,3081.1,21.95116956]
["bitfinex","ETHUSD",1645030255681,0.02254922,3081.2,3081.1,0.41664116]
["bitfinex","ETHUSD",1645030255881,0.02254922,3081.2,3081.1,19.56664116]
["bitfinex","ETHUSD",1645030257080,0.02254922,3081.2,3081.1,21.95124356]
["bitfinex","ETHUSD",1645030258183,0.02254922,3081.2,3081.1,22.25124356]
["bitfinex","ETHUSD",1645030258780,0.02254922,3081.2,3081.1,22.55124356]
["bitfinex","ETHUSD",1645030260436,0.02254922,3081.2,3081.1,21.16664116]
["bitfinex","ETHUSD",1645030260634,0.02254922,3081.2,3081.1,22.55108736]
["bitfinex","ETHUSD",1645030260842,0.02254922,3081.2,3081.1,22.25108736]
["bitfinex","ETHUSD",1645030261035,0.02254922,3081.2,3081.1,20.86664116]
["bitfinex","ETHUSD",1645030261434,0.02254922,3081.2,3081.1,22.25108423]
["bitfinex","ETHUSD",1645030264294,0.02254922,3081.2,3081.1,21.95108423]
["bitfinex","ETHUSD",1645030265495,0.02254922,3081.2,3081.1,22.11328423]
["bitfinex","ETHUSD",1645030265795,0.02254922,3081.2,3081.1,22.71328423]
["bitfinex","ETHUSD",1645030266438,2.51538662,3081.8,3081.2,6.2725]
["bitfinex","ETHUSD",1645030266439,0.10890291,3081.8,3081.2,6.2725]
["bitfinex","ETHUSD",1645030266640,0.0321439,3082.8,3081.2,6.2725]
["bitfinex","ETHUSD",1645030266641,0.5033542,3084.1,3081.3,8.80144307]
["bitfinex","ETHUSD",1645030266840,16.92970688,3084.8,3083.8,5.0]
["bitfinex","ETHUSD",1645030266841,3.5,3084.5,3083.8,5.0]
["bitfinex","ETHUSD",1645030267042,3.57609936,3084.8,3084.1,0.01252335]
["bitfinex","ETHUSD",1645030267237,0.0116078,3085.6,3084.7,5.01254063]
["bitfinex","ETHUSD",1645030267440,0.0155161,3085.8,3085.5,5.891]
["bitfinex","ETHUSD",1645030267639,0.0155161,3085.8,3084.8,2.5326367]
["bitfinex","ETHUSD",1645030267640,0.00468215,3086.1,3085.7,5.0]
["bitfinex","ETHUSD",1645030267838,0.00391754,3086.3,3085.9,0.80982]
["bitfinex","ETHUSD",1645030268041,0.00064197,3087.1,3086.2,5.0]
["bitfinex","ETHUSD",1645030268240,0.00064197,3087.1,3087.0,5.891]
["bitfinex","ETHUSD",1645030268444,0.00064197,3087.1,3087.0,8.1359971]
["bitfinex","ETHUSD",1645030268838,0.015774,3087.6,3087.1,4.99935803]
["bitfinex","ETHUSD",1645030269039,0.015774,3087.6,3087.2,1.3305971]
["bitfinex","ETHUSD",1645030269241,17.08287514,3088.5,3087.2,1.3305971]
["bitfinex","ETHUSD",1645030269437,17.08287514,3088.5,3087.5,0.8595971]
["bitfinex","ETHUSD",1645030269438,0.00461226,3088.3,3087.5,0.8595971]
["bitfinex","ETHUSD",1645030269640,6.25,3087.5,3086.9,4.283]
["bitfinex","ETHUSD",1645030269839,0.00461226,3087.4,3086.9,4.283]
["bitfinex","ETHUSD",1645030270040,0.00461226,3087.4,3086.4,0.471]
["bitfinex","ETHUSD",1645030270285,0.02670506,3087.4,3086.9,4.283]
["bitfinex","ETHUSD",1645030270583,0.04277118,3087.4,3086.9,7.783]
["bitfinex","ETHUSD",1645030270782,0.04277118,3087.4,3086.9,3.5]
["bitfinex","ETHUSD",1645030270985,0.04277118,3087.4,3086.9,3.971]
["bitfinex","ETHUSD",1645030271195,0.05060626,3087.4,3086.9,8.254]
["bitfinex","ETHUSD",1645030271381,0.05060626,3087.4,3086.9,4.283]
["bitfinex","ETHUSD",1645030271585,0.05060626,3087.4,3085.3,29.01768]
["bitfinex","ETHUSD",1645030271586,5.0,3087.1,3086.4,0.471]
["bitfinex","ETHUSD",1645030271784,0.00812368,3087.3,3085.6,0.721]
["bitfinex","ETHUSD",1645030271785,5.0,3086.7,3085.6,0.721]
["bitfinex","ETHUSD",1645030272083,0.01273913,3087.2,3085.2,0.471]
["bitfinex","ETHUSD",1645030272084,5.0,3086.5,3085.2,0.471]
["bitfinex","ETHUSD",1645030272284,5.0,3086.5,3085.0,0.162]
["bitfinex","ETHUSD",1645030272285,0.001,3086.4,3085.0,0.162]
["bitfinex","ETHUSD",1645030272482,5.0,3086.2,3084.9,0.162]
["bitfinex","ETHUSD",1645030272682,0.001,3086.1,3084.8,0.67719363]
["bitfinex","ETHUSD",1645030272883,0.00512368,3086.0,3084.8,0.67719363]
["bitfinex","ETHUSD",1645030273182,0.00512368,3086.0,3084.8,2.4306932]
["bitfinex","ETHUSD",1645030273384,0.00612368,3086.0,3084.8,1.6205]
["bitfinex","ETHUSD",1645030273581,0.00512368,3086.0,3084.8,1.6205]
["bitfinex","ETHUSD",1645030273786,0.06117488,3086.0,3084.8,1.6205]
["bitfinex","ETHUSD",1645030274031,0.06217488,3086.0,3084.8,1.6205]
["bitfinex","ETHUSD",1645030274232,0.06217488,3086.0,3084.5,0.162]
["bitfinex","ETHUSD",1645030274233,0.06578714,3086.0,3084.5,0.9722963]
["bitfinex","ETHUSD",1645030274429,0.06217488,3086.0,3084.5,0.9722963]
["bitfinex","ETHUSD",1645030274631,0.06217488,3086.0,3084.5,0.162]
["bitfinex","ETHUSD",1645030274632,8.50728932,3086.0,3084.5,0.162]
["bitfinex","ETHUSD",1645030274830,0.001,3085.9,3084.4,1.92056]
["bitfinex","ETHUSD",1645030275032,0.00561226,3085.9,3084.2,0.162]
["bitfinex","ETHUSD",1645030275232,0.00561226,3085.9,3084.1,0.25]
["bitfinex","ETHUSD",1645030275233,5.0,3085.5,3084.1,0.25]
["bitfinex","ETHUSD",1645030275429,5.0,3085.5,3083.9,0.0710532]
["bitfinex","ETHUSD",1645030275430,3.9700257,3085.4,3083.9,0.0710532]
["bitfinex","ETHUSD",1645030275631,0.001,3085.3,3083.9,0.0710532]
["bitfinex","ETHUSD",1645030275830,0.02537158,3085.4,3083.9,0.0710532]
["bitfinex","ETHUSD",1645030276437,0.03245983,3085.2,3084.0,0.8104031]
["bitfinex","ETHUSD",1645030276833,0.05221915,3085.2,3084.0,0.8104031]
["bitfinex","ETHUSD",1645030277035,0.05221915,3085.2,3084.1,0.162]
["bitfinex","ETHUSD",1645030277231,0.01975932,3085.2,3084.1,0.162]
["bitfinex","ETHUSD",1645030277713,0.05221915,3085.2,3084.1,0.97241]
["bitfinex","ETHUSD",1645030277901,0.05221915,3085.2,3084.4,0.8102681]
["bitfinex","ETHUSD",1645030278300,0.05221915,3085.2,3084.5,0.3]
["bitfinex","ETHUSD",1645030278497,0.01975932,3085.2,3084.5,0.3]
["bitfinex","ETHUSD",1645030278699,0.01975932,3085.2,3084.4,1.6205781]
["bitfinex","ETHUSD",1645030279299,0.01975932,3085.2,3084.8,0.008]
["bitfinex","ETHUSD",1645030280903,0.01975932,3085.2,3084.8,0.258]
["bitfinex","ETHUSD",1645030281100,0.01975932,3085.2,3084.8,0.008]
["bitfinex","ETHUSD",1645030283334,0.0304337,3085.9,3085.3,0.02504927]
["bitfinex","ETHUSD",1645030283533,0.03245983,3085.6,3085.3,0.02504927]
["bitfinex","ETHUSD",1645030284532,0.0512369,3085.9,3085.3,0.02504927]
["bitfinex","ETHUSD",1645030286383,0.0012369,3085.9,3085.3,0.02504927]
["bitfinex","ETHUSD",1645030286584,0.03360602,3085.9,3085.3,1.02504927]
["bitfinex","ETHUSD",1645030286783,0.03360602,3085.9,3085.5,19.15]
["bitfinex","ETHUSD",1645030286988,0.03360602,3085.9,3085.5,19.921]
["bitfinex","ETHUSD",1645030287184,0.03360602,3085.9,3085.6,1.97196]
["bitfinex","ETHUSD",1645030287384,0.03360602,3085.9,3085.7,0.471]
["bitfinex","ETHUSD",1645030287987,0.03360602,3085.9,3085.7,0.771]
["bitfinex","ETHUSD",1645030288387,0.03360602,3085.9,3085.7,2.233]
["bitfinex","ETHUSD",1645030288684,0.03360602,3085.9,3085.8,19.15]
["bitfinex","ETHUSD",1645030288927,50.02116038,3086.0,3085.9,23.5]
["bitfinex","ETHUSD",1645030289230,50.05070598,3086.0,3085.9,20.083]
["bitfinex","ETHUSD",1645030289429,45.19212598,3086.0,3085.9,21.083]
["bitfinex","ETHUSD",1645030289635,45.19212598,3086.0,3085.9,20.921]
["bitfinex","ETHUSD",1645030289831,45.19212598,3086.0,3085.9,21.083]
["bitfinex","ETHUSD",1645030290028,35.47534598,3086.0,3085.9,21.083]
["bitfinex","ETHUSD",1645030290432,35.42534598,3086.0,3085.9,21.083]
["bitfinex","ETHUSD",1645030290829,35.42534598,3086.0,3085.9,20.783]
["bitfinex","ETHUSD",1645030291032,35.42534598,3086.0,3085.9,20.621]
["bitfinex","ETHUSD",1645030291330,35.42534598,3086.0,3085.9,21.1808896]
["bitfinex","ETHUSD",1645030291729,20.85171598,3086.0,3085.9,21.7808896]
["bitfinex","ETHUSD",1645030291930,17.90311309,3086.0,3085.9,21.9428896]
["bitfinex","ETHUSD",1645030292133,17.90311309,3086.0,3085.9,22.0724896]
["bitfinex","ETHUSD",1645030292329,13.04488309,3086.0,3085.9,21.9428896]
["bitfinex","ETHUSD",1645030292787,0.00810996,3086.2,3086.1,18.9]
["bitfinex","ETHUSD",1645030292984,3.50960078,3087.4,3086.7,18.9]
["bitfinex","ETHUSD",1645030292985,2.11641539,3087.4,3086.7,18.9]
["bitfinex","ETHUSD",1645030293187,2.11641539,3087.4,3086.6,0.8097]
["bitfinex","ETHUSD",1645030293188,0.00454343,3087.3,3086.6,0.8097]
["bitfinex","ETHUSD",1645030293383,0.00454343,3087.3,3086.7,0.471]
["bitfinex","ETHUSD",1645030293783,0.00454343,3087.3,3086.7,19.621]
["bitfinex","ETHUSD",1645030293982,0.00454343,3087.3,3086.7,0.471]
["bitfinex","ETHUSD",1645030294583,0.00454343,3087.3,3086.7,1.28072]
["bitfinex","ETHUSD",1645030294983,0.00454343,3087.3,3086.7,2.3904072]
["bitfinex","ETHUSD",1645030295186,0.00454343,3087.3,3086.9,19.15]
["bitfinex","ETHUSD",1645030295383,0.00454343,3087.3,3087.1,19.15]
["bitfinex","ETHUSD",1645030295585,0.01567016,3087.4,3087.3,19.15]
["bitfinex","ETHUSD",1645030295784,0.02019087,3087.4,3087.3,20.621]
["bitfinex","ETHUSD",1645030295986,0.02019087,3087.4,3087.3,21.221]
["bitfinex","ETHUSD",1645030296435,0.01567016,3087.4,3087.3,21.221]
["bitfinex","ETHUSD",1645030297337,0.04250716,3088.0,3087.5,19.15]
["bitfinex","ETHUSD",1645030297536,0.04250716,3088.0,3087.7,19.15]
["bitfinex","ETHUSD",1645030297735,0.04250716,3088.0,3087.8,23.17475237]
["bitfinex","ETHUSD",1645030297736,0.01047704,3088.0,3087.8,23.17475237]
["bitfinex","ETHUSD",1645030297934,0.01047704,3088.0,3087.9,0.471]
["bitfinex","ETHUSD",1645030298335,0.01047704,3088.0,3087.9,0.771]
["bitfinex","ETHUSD",1645030298536,0.01047704,3088.0,3087.9,2.3898707]
["bitfinex","ETHUSD",1645030298735,0.01047704,3088.0,3087.9,2.0898707]
["bitfinex","ETHUSD",1645030299135,0.01047704,3088.0,3087.9,2.28044]
["bitfinex","ETHUSD",1645030299334,0.01047704,3088.0,3087.9,0.471]
["bitfinex","ETHUSD",1645030299846,0.01047704,3088.0,3087.7,0.3]
["bitfinex","ETHUSD",1645030300037,0.01047704,3088.0,3087.3,0.008]
["bitfinex","ETHUSD",1645030300497,0.01147704,3088.0,3087.3,0.008]
["bitfinex","ETHUSD",1645030301297,0.01047704,3088.0,3087.3,0.008]
["bitfinex","ETHUSD",1645030301795,0.00798871,3087.8,3087.3,0.008]
["bitfinex","ETHUSD",1645030302498,0.01047704,3088.0,3087.3,0.008]
["bitfinex","ETHUSD",1645030302895,0.01147704,3088.0,3087.3,0.008]
["bitfinex","ETHUSD",1645030303095,0.01047704,3088.0,3087.3,0.008]
["bitfinex","ETHUSD",1645030303932,5.01047704,3088.0,3087.3,0.008]
["bitfinex","ETHUSD",1645030304133,0.00552071,3087.9,3087.3,0.008]
["bitfinex","ETHUSD",1645030305535,0.01047704,3088.0,3087.3,0.008]
["bitfinex","ETHUSD",1645030306435,0.00797377,3087.8,3087.3,0.008]
["bitfinex","ETHUSD",1645030307436,0.01047704,3088.0,3087.3,0.008]
["bitfinex","ETHUSD",1645030307684,0.00797377,3087.7,3087.3,0.008]
["bitfinex","ETHUSD",1645030308481,0.00452071,3087.9,3087.3,0.008]
["bitfinex","ETHUSD",1645030308883,0.00797377,3087.7,3087.3,0.008]
["bitfinex","ETHUSD",1645030309183,3.3,3087.6,3086.2,0.05]
["bitfinex","ETHUSD",1645030309382,3.3,3087.6,3086.0,4.05]
["bitfinex","ETHUSD",1645030309383,4.95,3087.4,3086.0,4.05]
["bitfinex","ETHUSD",1645030309582,0.00552071,3087.3,3086.0,4.05]
["bitfinex","ETHUSD",1645030310583,4.95,3087.1,3086.0,4.05]
["bitfinex","ETHUSD",1645030310784,0.00552071,3087.0,3086.0,4.05]
["bitfinex","ETHUSD",1645030310983,4.95,3087.2,3086.1,1.38228339]
["bitfinex","ETHUSD",1645030310984,0.001,3087.1,3086.1,1.38228339]
["bitfinex","ETHUSD",1645030311183,0.00552071,3087.1,3086.4,0.0083129]
["bitfinex","ETHUSD",1645030311433,0.00552071,3087.1,3086.5,1.38228339]
["bitfinex","ETHUSD",1645030312337,0.001,3087.2,3086.6,0.00831242]
["bitfinex","ETHUSD",1645030312538,0.00552071,3087.2,3086.7,1.38228339]
["bitfinex","ETHUSD",1645030312937,0.00452071,3087.5,3087.4,0.03255075]
["bitfinex","ETHUSD",1645030313237,0.471,3087.6,3087.4,0.03255075]
["bitfinex","ETHUSD",1645030313238,4.95452071,3087.6,3087.4,0.03255075]
["bitfinex","ETHUSD",1645030313438,0.001,3087.5,3087.4,0.03255075]
["bitfinex","ETHUSD",1645030315479,0.01047704,3088.0,3087.4,0.03255075]
["bitfinex","ETHUSD",1645030315480,0.00452071,3087.9,3087.4,0.03255075]
["bitfinex","ETHUSD",1645030315679,0.00552071,3087.9,3087.4,0.03255075]
["bitfinex","ETHUSD",1645030315880,4.96047704,3088.0,3087.4,0.03255075]
["bitfinex","ETHUSD",1645030316080,0.00797528,3087.6,3087.4,0.03255075]
["bitfinex","ETHUSD",1645030316281,0.8101,3087.5,3087.4,0.03255075]
["bitfinex","ETHUSD",1645030316478,0.01349599,3087.6,3087.4,5.075e-05]
["bitfinex","ETHUSD",1645030316879,0.00552071,3087.6,3087.4,5.075e-05]
["bitfinex","ETHUSD",1645030317078,3.5058075,3087.6,3087.4,5.075e-05]
["bitfinex","ETHUSD",1645030317279,0.001,3087.5,3087.4,5.075e-05]
["bitfinex","ETHUSD",1645030317481,0.00452071,3087.6,3087.4,5.075e-05]
["bitfinex","ETHUSD",1645030317482,0.00552071,3087.6,3087.4,5.075e-05]
["bitfinex","ETHUSD",1645030317680,0.00797528,3087.7,3087.4,5.075e-05]
["bitfinex","ETHUSD",1645030318080,0.00552071,3087.9,3087.4,5.075e-05]
["bitfinex","ETHUSD",1645030318281,4.95,3087.5,3087.4,5.075e-05]
["bitfinex","ETHUSD",1645030318481,4.951,3087.5,3087.4,5.075e-05]
["bitfinex","ETHUSD",1645030319331,1.7611,3087.5,3087.4,5.075e-05]
["bitfinex","ETHUSD",1645030319533,0.001,3087.5,3087.4,5.075e-05]
["bitfinex","ETHUSD",1645030319731,0.81908408,3087.6,3087.4,5.075e-05]
["bitfinex","ETHUSD",1645030319933,0.00452071,3087.5,3087.4,5.075e-05]
["bitfinex","ETHUSD",1645030320535,0.00552071,3087.6,3087.4,5.075e-05]
["bitfinex","ETHUSD",1645030320932,0.01349599,3087.6,3087.4,5.075e-05]
["bitfinex","ETHUSD",1645030321631,0.81006,3087.5,3087.4,5.075e-05]
["bitfinex","ETHUSD",1645030322234,0.81106,3087.5,3087.4,5.075e-05]
["bitfinex","ETHUSD",1645030323287,1.76106,3087.5,3087.4,5.075e-05]
["bitfinex","ETHUSD",1645030324089,2.06106,3087.5,3087.4,5.075e-05]
["bitfinex","ETHUSD",1645030324888,1.76106,3087.5,3087.4,5.075e-05]
["bitfinex","ETHUSD",1645030325893,30.01017845,3087.5,3087.4,5.075e-05]
["bitfinex","ETHUSD",1645030327344,49.46017845,3087.5,3087.4,5.075e-05]
["bitfinex","ETHUSD",1645030327545,19.15,3087.3,3086.1,0.1618]
["bitfinex","ETHUSD",1645030327744,19.15,3087.3,3085.5,2.47840981]
["bitfinex","ETHUSD",1645030327745,0.95,3086.8,3086.2,1.38229993]
["bitfinex","ETHUSD",1645030327945,0.00452071,3086.7,3086.3,1.38229993]
["bitfinex","ETHUSD",1645030328143,0.00452071,3086.7,3085.5,1.870391]
["bitfinex","ETHUSD",1645030328349,0.00452071,3086.7,3085.6,1.38230999]
["bitfinex","ETHUSD",1645030328350,11.15544962,3086.7,3085.6,1.38230999]
["bitfinex","ETHUSD",1645030328544,0.001,3086.6,3085.6,1.38230999]
["bitfinex","ETHUSD",1645030328744,0.81032,3086.5,3085.6,1.38230999]
["bitfinex","ETHUSD",1645030328945,0.00452071,3086.4,3085.7,1.38230999]
["bitfinex","ETHUSD",1645030329143,0.00452071,3086.4,3085.3,1.44339118]
["bitfinex","ETHUSD",1645030329144,4.22097232,3086.4,3085.8,1.38230999]
["bitfinex","ETHUSD",1645030329344,4.22097232,3086.4,3085.3,0.99737237]
["bitfinex","ETHUSD",1645030329345,0.001,3086.3,3085.9,1.38793937]
["bitfinex","ETHUSD",1645030329545,0.001,3086.3,3085.9,0.00562938]
["bitfinex","ETHUSD",1645030330192,0.81039,3086.2,3085.3,0.18704927]
["bitfinex","ETHUSD",1645030330390,0.81039,3086.2,3085.9,0.00562938]
["bitfinex","ETHUSD",1645030330591,0.001,3086.3,3085.9,0.00562938]
["bitfinex","ETHUSD",1645030331192,0.81136,3086.3,3085.9,0.00562938]
["bitfinex","ETHUSD",1645030331392,0.81136,3086.3,3085.3,0.02504927]
["bitfinex","ETHUSD",1645030331693,0.81041,3086.1,3085.9,0.0080222]
["bitfinex","ETHUSD",1645030331893,0.81141,3086.1,3085.9,0.0080222]
["bitfinex","ETHUSD",1645030332092,0.81041,3086.1,3085.9,0.0080222]
["bitfinex","ETHUSD",1645030332493,0.81041,3086.1,3085.3,0.02504927]
["bitfinex","ETHUSD",1645030332692,0.001,3086.1,3085.4,1.38256558]
["bitfinex","ETHUSD",1645030332893,3.3919411,3086.1,3085.8,0.00809696]
["bitfinex","ETHUSD",1645030333093,0.001,3086.0,3085.8,0.00809696]
["bitfinex","ETHUSD",1645030333497,0.951,3086.0,3085.8,0.00809696]
["bitfinex","ETHUSD",1645030333693,2.09199,3085.9,3085.3,0.02504927]
["bitfinex","ETHUSD",1645030333940,2.57102,3085.7,3085.3,0.02504927]
["bitfinex","ETHUSD",1645030334139,0.472,3085.6,3085.3,0.02504927]
["bitfinex","ETHUSD",1645030334337,0.472,3085.6,3085.3,4.927e-05]
["bitfinex","ETHUSD",1645030334639,0.472,3085.6,3084.3,1.99085283]
["bitfinex","ETHUSD",1645030334640,4.6,3085.5,3084.3,1.99085283]
["bitfinex","ETHUSD",1645030334838,1.62093,3085.9,3085.5,1.4739155]
["bitfinex","ETHUSD",1645030335137,0.81044,3085.7,3085.5,1.4739155]
["bitfinex","ETHUSD",1645030335337,1.76044,3085.7,3085.5,1.4739155]
["bitfinex","ETHUSD",1645030335535,0.81044,3085.7,3085.5,1.4739155]
["bitfinex","ETHUSD",1645030335936,1.62099,3085.7,3085.5,1.4739155]
["bitfinex","ETHUSD",1645030336139,2.4315224,3085.7,3085.5,1.4739155]
["bitfinex","ETHUSD",1645030336538,6.3,3085.6,3085.4,0.00801798]
["bitfinex","ETHUSD",1645030336736,6.3,3085.4,3084.0,0.60801881]
["bitfinex","ETHUSD",1645030336937,0.81058,3085.3,3084.0,1.99092807]
["bitfinex","ETHUSD",1645030337136,0.81058,3085.3,3084.0,1.68290926]
["bitfinex","ETHUSD",1645030337137,0.8106729,3085.0,3084.0,1.68290926]
["bitfinex","ETHUSD",1645030337338,5.20304549,3085.2,3084.1,1.38290926]
["bitfinex","ETHUSD",1645030337792,5.20304549,3085.2,3084.1,1.33015044]
["bitfinex","ETHUSD",1645030337793,0.81062,3085.0,3084.1,1.33015044]
["bitfinex","ETHUSD",1645030337991,0.81062,3085.0,3083.6,0.60801881]
["bitfinex","ETHUSD",1645030337992,4.25934444,3084.9,3083.6,0.60801881]
["bitfinex","ETHUSD",1645030338191,4.25934444,3084.9,3083.5,0.60801881]
["bitfinex","ETHUSD",1645030338192,1.62165,3084.6,3083.5,0.60801881]
["bitfinex","ETHUSD",1645030338694,1.62165,3084.6,3083.8,4.05]
["bitfinex","ETHUSD",1645030339089,1.62165,3084.6,3083.5,0.60801881]
["bitfinex","ETHUSD",1645030339389,1.62165,3084.6,3083.8,4.05]
["bitfinex","ETHUSD",1645030339590,2.43249,3084.6,3083.4,0.60801881]
["bitfinex","ETHUSD",1645030339791,3.43949321,3084.5,3083.4,4.05]
["bitfinex","ETHUSD",1645030339994,3.43949321,3084.5,3082.9,0.643325]
["bitfinex","ETHUSD",1645030339995,0.95,3084.2,3082.9,0.643325]
["bitfinex","ETHUSD",1645030340193,0.95,3083.7,3082.9,0.03439076]
["bitfinex","ETHUSD",1645030340592,0.95,3083.5,3082.9,0.03439076]
["bitfinex","ETHUSD",1645030340794,0.25,3083.4,3082.9,0.03439076]
["bitfinex","ETHUSD",1645030340994,1.62234,3083.3,3082.5,5.0]
["bitfinex","ETHUSD",1645030341432,0.57,3083.4,3082.5,5.0]
["bitfinex","ETHUSD",1645030341633,0.67856951,3083.6,3082.5,5.0]
["bitfinex","ETHUSD",1645030341834,0.67856951,3083.6,3082.5,4.95]
["bitfinex","ETHUSD",1645030341835,0.471,3083.6,3082.5,4.95]
["bitfinex","ETHUSD",1645030342232,0.471,3083.6,3082.6,4.05]
["bitfinex","ETHUSD",1645030342433,0.471,3083.6,3082.7,4.05]
["bitfinex","ETHUSD",1645030343033,0.471,3083.6,3082.5,4.95]
["bitfinex","ETHUSD",1645030343837,0.471,3083.6,3082.8,4.05]
["bitfinex","ETHUSD",1645030344036,3.39326625,3083.5,3082.8,4.05]
["bitfinex","ETHUSD",1645030344235,3.73192771,3083.8,3082.8,4.05]
["bitfinex","ETHUSD",1645030344835,3.73192771,3083.8,3083.1,0.00859617]
["bitfinex","ETHUSD",1645030345035,0.81106,3083.5,3083.1,0.00859617]
["bitfinex","ETHUSD",1645030345689,0.81106,3083.5,3082.8,4.08353821]
["bitfinex","ETHUSD",1645030345890,0.81106,3083.5,3082.8,0.03353821]
["bitfinex","ETHUSD",1645030346090,0.81106,3083.5,3083.1,0.00859617]
["bitfinex","ETHUSD",1645030346694,5.35410771,3083.8,3083.1,0.00859617]
["bitfinex","ETHUSD",1645030346695,0.81097,3083.8,3083.1,0.00859617]
["bitfinex","ETHUSD",1645030347093,4.23856001,3083.8,3082.8,0.03353821]
["bitfinex","ETHUSD",1645030347294,0.471,3083.9,3083.1,0.00859617]
["bitfinex","ETHUSD",1645030347694,1.28193,3083.9,3083.1,0.00859617]
["bitfinex","ETHUSD",1645030348096,1.28193,3083.9,3082.8,0.03353821]
["bitfinex","ETHUSD",1645030348395,1.28193,3083.9,3083.3,0.00859577]
["bitfinex","ETHUSD",1645030349138,0.811,3083.7,3083.3,0.00859577]
["bitfinex","ETHUSD",1645030349338,1.622,3083.7,3082.8,4.08353821]
["bitfinex","ETHUSD",1645030349534,0.471,3083.9,3082.8,0.03353821]
["bitfinex","ETHUSD",1645030349737,8.41873491,3084.1,3083.4,0.00859557]
["bitfinex","ETHUSD",1645030349738,7.9993,3084.1,3083.4,0.00859557]
["bitfinex","ETHUSD",1645030349936,1.2471,3084.3,3083.4,0.00859557]
["bitfinex","ETHUSD",1645030350140,6.8173,3084.7,3083.4,0.00859557]
["bitfinex","ETHUSD",1645030350141,7.7774,3084.6,3083.4,0.00859557]
["bitfinex","ETHUSD",1645030350338,0.81076,3084.6,3083.4,0.00859557]
["bitfinex","ETHUSD",1645030350535,0.81076,3084.6,3083.2,4.05]
["bitfinex","ETHUSD",1645030350736,3.42657728,3084.5,3082.7,1.6914]
["bitfinex","ETHUSD",1645030350936,3.42657728,3084.5,3083.8,0.00859476]
["bitfinex","ETHUSD",1645030351135,4.33471697,3084.6,3083.8,0.00859476]
["bitfinex","ETHUSD",1645030351336,0.81081,3084.3,3083.8,0.00859476]
["bitfinex","ETHUSD",1645030351740,0.81081,3084.3,3083.2,4.05]
["bitfinex","ETHUSD",1645030352137,0.81081,3084.3,3083.8,0.0085948]
["bitfinex","ETHUSD",1645030352697,1.6217598,3084.2,3083.8,0.0085948]
["bitfinex","ETHUSD",1645030352900,2.4326198,3084.2,3083.8,0.0085948]
["bitfinex","ETHUSD",1645030353099,2.4326198,3084.2,3083.4,4.05]
["bitfinex","ETHUSD",1645030353296,0.81089,3084.0,3083.8,0.0085948]
["bitfinex","ETHUSD",1645030354095,1.62178,3084.0,3083.2,4.05]
["bitfinex","ETHUSD",1645030354300,0.81091,3083.9,3083.2,4.05]
["bitfinex","ETHUSD",1645030354497,0.81091,3083.9,3083.7,0.00859497]
["bitfinex","ETHUSD",1645030354998,0.95718266,3084.0,3083.7,0.00859497]
["bitfinex","ETHUSD",1645030355395,0.95718266,3084.0,3083.2,4.05]
["bitfinex","ETHUSD",1645030355598,0.95718266,3084.0,3083.7,0.00859507]
["bitfinex","ETHUSD",1645030355800,0.162,3084.7,3083.9,4.05]
["bitfinex","ETHUSD",1645030355997,7.81757226,3084.9,3084.4,4.05]
["bitfinex","ETHUSD",1645030356298,0.04017226,3084.9,3083.7,3.50859507]
["bitfinex","ETHUSD",1645030356546,0.04017226,3084.9,3083.5,0.25]
["bitfinex","ETHUSD",1645030356547,0.20882055,3084.9,3083.5,0.25]
["bitfinex","ETHUSD",1645030356747,0.81081,3084.6,3083.4,1.1685]
["bitfinex","ETHUSD",1645030356948,2.43259,3084.4,3083.4,1.1685]
["bitfinex","ETHUSD",1645030357145,2.43259,3084.4,3083.2,3.5]
["bitfinex","ETHUSD",1645030357146,0.81086,3084.4,3083.2,3.5]
["bitfinex","ETHUSD",1645030357544,0.81086,3084.4,3083.1,3.5]
["bitfinex","ETHUSD",1645030357744,0.81086,3084.4,3083.3,4.05]
["bitfinex","ETHUSD",1645030357945,0.81083,3084.2,3083.4,1.38329069]
["bitfinex","ETHUSD",1645030358144,0.81083,3084.2,3083.5,1.38329069]
["bitfinex","ETHUSD",1645030358346,1.6217,3084.2,3083.0,5.67905483]
["bitfinex","ETHUSD",1645030358546,1.6217,3084.2,3083.1,1.38333715]
["bitfinex","ETHUSD",1645030359449,0.81087,3084.0,3083.1,5.43333715]
["bitfinex","ETHUSD",1645030359646,0.81087,3084.0,3083.2,1.38333715]
["bitfinex","ETHUSD",1645030359845,0.81087,3084.0,3083.3,1.38333715]
["bitfinex","ETHUSD",1645030360046,0.81087,3084.0,3083.3,4.05]
["bitfinex","ETHUSD",1645030360288,0.81087,3084.0,3083.4,1.38331131]
["bitfinex","ETHUSD",1645030360490,0.81087,3084.0,3083.5,0.00858813]
["bitfinex","ETHUSD",1645030360687,0.80268693,3084.0,3083.5,0.00858813]
["bitfinex","ETHUSD",1645030361187,1.61357693,3084.0,3083.6,1.38329836]
["bitfinex","ETHUSD",1645030361400,0.80268693,3084.0,3082.9,0.8108265]
["bitfinex","ETHUSD",1645030361588,0.80268693,3084.0,3083.6,0.00858793]
["bitfinex","ETHUSD",1645030362187,1.61355693,3084.0,3083.7,1.383274]
["bitfinex","ETHUSD",1645030362388,1.61355693,3084.0,3083.6,0.00858793]
["bitfinex","ETHUSD",1645030362588,1.61355693,3084.0,3082.9,4.86083]
["bitfinex","ETHUSD",1645030362788,1.61355693,3084.0,3083.7,0.00858773]
["bitfinex","ETHUSD",1645030362991,0.80268693,3084.0,3083.7,0.00858773]
["bitfinex","ETHUSD",1645030363789,0.80268693,3084.0,3083.2,4.05]
["bitfinex","ETHUSD",1645030364042,1.61355693,3084.0,3083.7,0.00858773]
["bitfinex","ETHUSD",1645030364841,1.6217193,3084.2,3083.7,0.00858773]
["bitfinex","ETHUSD",1645030365043,0.8109,3084.0,3082.7,2.48053424]
["bitfinex","ETHUSD",1645030365243,0.8109,3084.0,3083.7,0.00858773]
["bitfinex","ETHUSD",1645030366242,0.8109,3084.0,3082.6,5.34721513]
["bitfinex","ETHUSD",1645030366443,1.62181,3084.2,3083.7,0.00858773]
["bitfinex","ETHUSD",1645030366444,0.81085,3084.1,3083.7,0.00858773]
["bitfinex","ETHUSD",1645030366644,0.162,3084.3,3083.7,0.00858773]
["bitfinex","ETHUSD",1645030367446,1.62171,3084.1,3082.6,8.54522578]
["bitfinex","ETHUSD",1645030367690,0.8109085,3084.1,3083.8,0.00858743]
["bitfinex","ETHUSD",1645030368491,0.81091,3083.9,3083.8,0.00858743]
["bitfinex","ETHUSD",1645030368693,1.621835,3083.9,3082.8,4.05]
["bitfinex","ETHUSD",1645030368890,0.810925,3083.9,3083.8,0.00796779]
["bitfinex","ETHUSD",1645030369693,0.810925,3083.9,3082.8,0.60893424]
["bitfinex","ETHUSD",1645030369694,0.81094,3083.9,3082.8,0.60893424]
["bitfinex","ETHUSD",1645030369900,0.81094,3083.9,3082.9,1.38351687]
["bitfinex","ETHUSD",1645030369901,1.62206,3083.7,3082.9,1.38351687]
["bitfinex","ETHUSD",1645030370095,29.35013845,3083.9,3083.0,1.38351687]
["bitfinex","ETHUSD",1645030370294,27.77811845,3083.9,3083.0,1.38351687]
["bitfinex","ETHUSD",1645030370497,28.02811845,3083.9,3083.0,1.38351687]
["bitfinex","ETHUSD",1645030370694,0.81096,3083.7,3083.0,1.38351687]
["bitfinex","ETHUSD",1645030370893,0.81097,3083.6,3083.0,1.38351687]
["bitfinex","ETHUSD",1645030371093,0.81096,3083.7,3083.0,1.38351687]
["bitfinex","ETHUSD",1645030371297,27.77811845,3083.9,3083.3,0.00796869]
["bitfinex","ETHUSD",1645030371537,27.77811845,3083.9,3083.4,1.38351687]
["bitfinex","ETHUSD",1645030371737,28.58900845,3083.9,3083.4,1.38351687]
["bitfinex","ETHUSD",1645030372339,28.58900845,3083.9,3083.5,1.38351687]
["bitfinex","ETHUSD",1645030372541,28.58900845,3083.9,3083.6,1.38351687]
["bitfinex","ETHUSD",1645030372738,28.58900845,3083.9,3083.5,0.00796833]
["bitfinex","ETHUSD",1645030372939,0.81092,3083.8,3083.5,0.00796833]
["bitfinex","ETHUSD",1645030373337,0.81092,3083.8,3083.1,4.05]
["bitfinex","ETHUSD",1645030373536,0.81092,3083.8,3083.2,1.38351866]
["bitfinex","ETHUSD",1645030373737,0.81092,3083.8,3083.5,0.00801018]
["bitfinex","ETHUSD",1645030374138,0.81093,3083.7,3083.6,1.38352083]
["bitfinex","ETHUSD",1645030374938,0.95706243,3083.8,3083.6,1.38352083]
["bitfinex","ETHUSD",1645030375198,0.95706243,3083.8,3083.7,1.38352083]
["bitfinex","ETHUSD",1645030375391,0.81092,3083.8,3083.6,1.38352083]
["bitfinex","ETHUSD",1645030375591,0.81092,3083.8,3083.7,1.38352083]
["bitfinex","ETHUSD",1645030375792,0.81092,3083.8,3083.6,1.38352083]
["bitfinex","ETHUSD",1645030375990,0.81092,3083.8,3083.7,1.38352083]
["bitfinex","ETHUSD",1645030376190,0.81092,3083.8,3083.6,1.38352083]
["bitfinex","ETHUSD",1645030376393,1.6218728,3083.8,3083.6,1.38352083]
["bitfinex","ETHUSD",1645030376592,4.0547628,3083.8,3083.6,1.38352083]
["bitfinex","ETHUSD",1645030377091,0.81093,3083.7,3083.6,1.38352083]
["bitfinex","ETHUSD",1645030379542,0.81096,3083.5,3083.1,4.05]
["bitfinex","ETHUSD",1645030379745,0.81096,3083.5,3083.2,5.43348559]
["bitfinex","ETHUSD",1645030379746,0.81099,3083.4,3083.2,5.43348559]
["bitfinex","ETHUSD",1645030379945,0.81099,3083.4,3083.3,1.38348559]
["bitfinex","ETHUSD",1645030380545,0.81099,3083.4,3083.0,6.04241983]
["bitfinex","ETHUSD",1645030380749,0.81095,3083.6,3083.1,6.04241983]
["bitfinex","ETHUSD",1645030380947,0.81095,3083.6,3083.2,1.39149368]
["bitfinex","ETHUSD",1645030381147,0.81095,3083.6,3083.3,1.38348559]
["bitfinex","ETHUSD",1645030381646,1.62191,3083.6,3083.3,1.38348559]
["bitfinex","ETHUSD",1645030382047,1.62191,3083.6,3083.4,1.38348559]
["bitfinex","ETHUSD",1645030382688,2.43287,3083.6,3083.4,1.38348559]
["bitfinex","ETHUSD",1645030383289,1.62191,3083.6,3083.5,1.38348559]
["bitfinex","ETHUSD",1645030383688,1.62191,3083.6,3083.4,1.38348559]
["bitfinex","ETHUSD",1645030384588,1.62191,3083.6,3083.5,1.38348559]
["bitfinex","ETHUSD",1645030384788,1.62191,3083.6,3083.4,1.38348559]
["bitfinex","ETHUSD",1645030384789,2.4330221,3083.6,3083.4,1.38348559]
["bitfinex","ETHUSD",1645030385990,1.62191,3083.6,3083.4,1.38348559]
["bitfinex","ETHUSD",1645030386839,1.62191,3083.6,3083.5,1.38348559]
["bitfinex","ETHUSD",1645030387037,1.62191,3083.6,3083.1,1.38348559]
["bitfinex","ETHUSD",1645030387239,0.81097,3083.5,3083.1,1.38348559]
["bitfinex","ETHUSD",1645030387639,0.81098,3083.5,3083.1,1.38348559]
["bitfinex","ETHUSD",1645030388040,0.81098,3083.5,3083.2,1.38348559]
["bitfinex","ETHUSD",1645030388343,0.81098,3083.4,3083.2,1.38348559]
["bitfinex","ETHUSD",1645030388541,1.62199,3083.4,3083.2,1.38348559]
["bitfinex","ETHUSD",1645030389141,1.62199,3083.4,3083.3,1.38348559]
["bitfinex","ETHUSD",1645030389342,1.62199,3083.4,3083.1,0.00753662]
["bitfinex","ETHUSD",1645030389540,1.62199,3083.4,3083.2,5.43348559]
["bitfinex","ETHUSD",1645030389741,1.62199,3083.4,3083.3,1.38348559]
["bitfinex","ETHUSD",1645030390198,0.81094,3083.5,3083.2,1.38348559]
["bitfinex","ETHUSD",1645030390393,27.77811845,3083.9,3083.3,1.38348559]
["bitfinex","ETHUSD",1645030390596,28.02811845,3083.9,3083.4,1.38348559]
["bitfinex","ETHUSD",1645030390796,29.64998845,3083.9,3083.5,1.38348559]
["bitfinex","ETHUSD",1645030391005,27.77811845,3083.9,3083.6,1.38348559]
["bitfinex","ETHUSD",1645030391198,35.9444,3084.6,3083.7,5.43348559]
["bitfinex","ETHUSD",1645030391399,7.334,3084.6,3083.8,1.38348559]
["bitfinex","ETHUSD",1645030391603,7.334,3084.6,3083.9,1.38348559]
["bitfinex","ETHUSD",1645030391802,0.28231521,3084.9,3084.2,4.05]
["bitfinex","ETHUSD",1645030391997,0.28231521,3084.9,3084.3,1.38348559]
["bitfinex","ETHUSD",1645030392400,0.28231521,3084.9,3084.4,1.38348559]
["bitfinex","ETHUSD",1645030392401,0.03231521,3084.9,3084.4,1.38348559]
["bitfinex","ETHUSD",1645030392601,6.0735,3085.4,3084.8,4.05]
["bitfinex","ETHUSD",1645030392804,6.0735,3085.4,3084.9,1.38348559]
["bitfinex","ETHUSD",1645030392805,0.001,3085.4,3084.9,1.38348559]
["bitfinex","ETHUSD",1645030393002,0.02585681,3085.2,3084.9,1.38348559]
["bitfinex","ETHUSD",1645030393403,0.02585681,3085.2,3085.0,1.38348559]
["bitfinex","ETHUSD",1645030393606,0.02585681,3085.2,3085.1,1.38348559]
["bitfinex","ETHUSD",1645030393806,0.81152,3085.4,3084.2,3.62681578]
["bitfinex","ETHUSD",1645030394038,0.81152,3085.4,3084.4,4.05]
["bitfinex","ETHUSD",1645030394039,0.00669073,3085.3,3084.4,4.05]
["bitfinex","ETHUSD",1645030394238,0.00669073,3085.3,3084.5,1.3828774]
["bitfinex","ETHUSD",1645030394638,0.00669073,3085.3,3084.5,5.4328774]
["bitfinex","ETHUSD",1645030394837,0.00669073,3085.3,3084.6,1.3828774]
["bitfinex","ETHUSD",1645030395040,0.001,3085.4,3084.6,1.3828774]
["bitfinex","ETHUSD",1645030395238,0.001,3085.4,3084.4,1.3828774]
["bitfinex","ETHUSD",1645030395539,0.00669073,3085.1,3084.5,1.3828774]
["bitfinex","ETHUSD",1645030395742,0.81735073,3085.1,3084.6,1.3828774]
["bitfinex","ETHUSD",1645030395940,0.81735073,3085.1,3084.7,1.3828774]
["bitfinex","ETHUSD",1645030396143,0.81735073,3085.1,3084.8,1.3828774]
["bitfinex","ETHUSD",1645030396144,0.81066,3085.1,3084.8,1.3828774]
["bitfinex","ETHUSD",1645030396341,0.81066,3085.1,3084.9,1.3828774]
["bitfinex","ETHUSD",1645030396540,0.00669073,3085.0,3084.3,4.05]
["bitfinex","ETHUSD",1645030396741,0.81736073,3085.0,3084.4,1.3829357]
["bitfinex","ETHUSD",1645030396941,0.81068,3084.9,3084.4,1.38168903]
["bitfinex","ETHUSD",1645030397799,0.81733735,3084.9,3084.4,1.38168903]
["bitfinex","ETHUSD",1645030398594,0.81068,3084.8,3084.0,5.2572]
["bitfinex","ETHUSD",1645030398799,0.81074,3084.5,3084.1,4.05]
["bitfinex","ETHUSD",1645030398995,2.43213,3084.9,3084.6,0.66448826]
["bitfinex","ETHUSD",1645030398996,2.43878735,3084.9,3084.6,0.66448826]
["bitfinex","ETHUSD",1645030399798,0.81073,3084.8,3084.6,0.66448826]
["bitfinex","ETHUSD",1645030400700,1.62144,3084.8,3084.6,0.66448826]
["bitfinex","ETHUSD",1645030403347,0.8107761,3084.7,3084.6,0.66448826]
["bitfinex","ETHUSD",1645030405803,1.62144,3084.8,3084.6,0.66448826]
["bitfinex","ETHUSD",1645030410338,1.52144,3084.8,3084.6,0.66448826]
["bitfinex","ETHUSD",1645030412042,2.3321868,3084.8,3084.6,0.66448826]
["bitfinex","ETHUSD",1645030419146,2.3321868,3084.8,3084.6,4.71448826]
["bitfinex","ETHUSD",1645030419346,3.24297,3084.9,3084.8,0.66445611]
["bitfinex","ETHUSD",1645030419347,0.00672227,3084.9,3084.8,0.66445611]
["bitfinex","ETHUSD",1645030419750,0.81737227,3084.9,3084.8,0.66445611]
["bitfinex","ETHUSD",1645030420192,0.81065,3084.9,3084.8,0.66445611]
["bitfinex","ETHUSD",1645030421388,0.81065,3084.9,3084.8,2.04742707]
["bitfinex","ETHUSD",1645030421589,0.81065,3084.9,3084.8,0.66445611]
["bitfinex","ETHUSD",1645030424452,0.81739175,3085.0,3084.8,0.66445611]
["bitfinex","ETHUSD",1645030424655,0.00672175,3085.0,3084.8,4.71445611]
["bitfinex","ETHUSD",1645030424856,0.00672175,3085.0,3084.9,1.38295039]
["bitfinex","ETHUSD",1645030425052,0.25,3085.4,3084.9,5.43295039]
["bitfinex","ETHUSD",1645030425251,0.25,3085.4,3084.8,0.66445611]
["bitfinex","ETHUSD",1645030425452,0.00672175,3085.1,3084.9,5.43289565]
["bitfinex","ETHUSD",1645030425652,0.00672175,3085.1,3085.0,1.38289565]
["bitfinex","ETHUSD",1645030426251,0.25,3086.0,3084.9,1.38289565]
["bitfinex","ETHUSD",1645030426751,0.00672185,3085.2,3084.9,1.38289565]
["bitfinex","ETHUSD",1645030427151,1.62781185,3085.2,3084.9,1.38289565]
["bitfinex","ETHUSD",1645030427351,0.81728185,3085.2,3084.9,1.38289565]
["bitfinex","ETHUSD",1645030427555,0.81056,3085.2,3084.9,1.38289565]
["bitfinex","ETHUSD",1645030427794,0.81728185,3085.2,3084.9,1.38289565]
["bitfinex","ETHUSD",1645030428187,0.8106,3085.1,3084.9,1.38289565]
["bitfinex","ETHUSD",1645030428787,0.8106,3085.1,3085.0,4.05]
["bitfinex","ETHUSD",1645030429790,0.81728185,3085.2,3085.0,5.43291019]
["bitfinex","ETHUSD",1645030429791,0.81053,3085.2,3085.0,5.43291019]
["bitfinex","ETHUSD",1645030429991,0.81053,3085.2,3085.0,4.05]
["bitfinex","ETHUSD",1645030430392,0.81725177,3085.2,3085.0,4.05]
["bitfinex","ETHUSD",1645030430992,0.81053,3085.2,3085.0,4.05]
["bitfinex","ETHUSD",1645030433842,0.81053,3085.2,3085.1,1.38291008]
["bitfinex","ETHUSD",1645030434042,0.81722177,3085.3,3085.1,1.38291008]
["bitfinex","ETHUSD",1645030434642,0.8105,3085.3,3085.1,1.38291008]
["bitfinex","ETHUSD",1645030435044,0.8105,3085.3,3085.0,4.05]
["bitfinex","ETHUSD",1645030435687,0.8105,3085.3,3085.1,1.38295369]
["bitfinex","ETHUSD",1645030436088,1.62775177,3085.3,3085.1,1.38295369]
["bitfinex","ETHUSD",1645030436287,0.81053,3085.2,3085.1,1.38295369]
["bitfinex","ETHUSD",1645030436890,0.00672177,3085.3,3085.1,1.38295369]
["bitfinex","ETHUSD",1645030437090,0.81052,3085.4,3085.1,1.38295369]
["bitfinex","ETHUSD",1645030437389,0.00672175,3085.3,3085.1,1.38295369]
["bitfinex","ETHUSD",1645030438089,0.81721175,3085.3,3085.1,1.38295369]
["bitfinex","ETHUSD",1645030438290,0.81049,3085.3,3085.1,1.38295369]
["bitfinex","ETHUSD",1645030438693,0.81049,3085.3,3085.2,4.05]
["bitfinex","ETHUSD",1645030438938,0.81049,3085.3,3085.2,5.43295369]
["bitfinex","ETHUSD",1645030439340,0.00672175,3085.4,3085.2,5.43295369]
["bitfinex","ETHUSD",1645030439545,4.05219,3085.8,3085.3,1.38295369]
["bitfinex","ETHUSD",1645030439740,0.00672175,3085.4,3085.3,1.38295369]
["bitfinex","ETHUSD",1645030439943,0.00672175,3085.4,3085.3,5.43295369]
["bitfinex","ETHUSD",1645030440242,0.00672175,3085.4,3085.3,5.43165695]
["bitfinex","ETHUSD",1645030440644,0.81037,3085.9,3085.3,5.43165695]
["bitfinex","ETHUSD",1645030440844,0.81037,3085.9,3085.8,4.04870326]
["bitfinex","ETHUSD",1645030441043,0.77688066,3086.0,3085.8,4.04870326]
["bitfinex","ETHUSD",1645030441445,0.81032,3085.9,3085.8,4.04870326]
["bitfinex","ETHUSD",1645030443491,0.81032,3085.9,3085.4,0.8103554]
["bitfinex","ETHUSD",1645030443689,0.81032,3085.9,3085.8,4.04870326]
["bitfinex","ETHUSD",1645030444290,0.81032,3085.9,3085.2,3.30081739]
["bitfinex","ETHUSD",1645030444490,0.81032,3085.9,3085.8,4.04870326]
["bitfinex","ETHUSD",1645030444891,0.81032,3085.9,3085.0,3.85315533]
["bitfinex","ETHUSD",1645030444892,0.81032,3085.9,3085.6,4.04870326]
["bitfinex","ETHUSD",1645030445092,0.81032,3085.9,3085.0,3.85315533]
["bitfinex","ETHUSD",1645030445093,1.6207,3085.9,3085.8,4.04870326]
["bitfinex","ETHUSD",1645030445293,0.81032,3085.9,3085.8,4.04870326]
["bitfinex","ETHUSD",1645030446292,0.81032,3085.9,3085.0,3.85315533]
["bitfinex","ETHUSD",1645030446538,0.81032,3085.9,3085.8,4.04870326]
["bitfinex","ETHUSD",1645030446938,0.81032,3085.9,3085.6,4.04870326]
["bitfinex","ETHUSD",1645030447139,0.81032,3085.9,3085.8,4.04870326]
["bitfinex","ETHUSD",1645030447337,0.81032,3085.9,3085.3,0.8103728]
["bitfinex","ETHUSD",1645030447540,0.81032,3085.9,3085.8,4.04870326]
["bitfinex","ETHUSD",1645030447941,1.62068,3085.9,3085.8,4.04870326]
["bitfinex","ETHUSD",1645030448141,0.00671996,3086.0,3085.8,4.04870326]
["bitfinex","ETHUSD",1645030449143,7.3,3086.1,3085.8,4.85895816]
["bitfinex","ETHUSD",1645030449343,8.11697996,3086.1,3085.8,4.04870326]
["bitfinex","ETHUSD",1645030449542,8.11697996,3086.1,3085.6,4.04870326]
["bitfinex","ETHUSD",1645030449744,8.11697996,3086.1,3085.7,1.3826264]
["bitfinex","ETHUSD",1645030449942,8.11697996,3086.1,3085.6,4.04870326]
["bitfinex","ETHUSD",1645030449943,35.89509841,3086.1,3085.6,4.04870326]
["bitfinex","ETHUSD",1645030450194,0.81037,3085.9,3085.6,4.04870326]
["bitfinex","ETHUSD",1645030450394,0.81038,3085.8,3085.6,4.04870326]
["bitfinex","ETHUSD",1645030451797,0.8104,3085.7,3085.6,4.04870326]
["bitfinex","ETHUSD",1645030452195,0.81038,3085.8,3085.0,1.6207587]
["bitfinex","ETHUSD",1645030452396,0.8105,3085.6,3085.3,4.04870326]
["bitfinex","ETHUSD",1645030452807,1.62114,3085.5,3085.3,4.04870326]
["bitfinex","ETHUSD",1645030453601,2.4317,3085.5,3085.3,4.04870326]
["bitfinex","ETHUSD",1645030454042,0.81057,3085.4,3085.3,4.04870326]
["bitfinex","ETHUSD",1645030454545,0.81056,3085.5,3085.3,5.43151201]
["bitfinex","ETHUSD",1645030454844,0.81056,3085.5,3085.4,1.3827401]
["bitfinex","ETHUSD",1645030455041,7.57687556,3086.0,3085.4,1.3827401]
["bitfinex","ETHUSD",1645030455242,7.55,3086.0,3085.4,1.3827401]
["bitfinex","ETHUSD",1645030455442,7.55087607,3086.0,3085.7,4.04870326]
["bitfinex","ETHUSD",1645030456446,7.3,3086.0,3085.9,4.04870326]
["bitfinex","ETHUSD",1645030456646,7.30672002,3086.0,3085.9,4.04870326]
["bitfinex","ETHUSD",1645030457689,7.3,3086.0,3085.9,4.04870326]
["bitfinex","ETHUSD",1645030459691,8.11028,3086.0,3085.9,4.04870326]
["bitfinex","ETHUSD",1645030460791,7.3,3086.0,3085.9,4.04870326]
["bitfinex","ETHUSD",1645030461855,8.11028,3086.0,3085.9,4.04870326]
["bitfinex","ETHUSD",1645030465189,0.81028,3086.0,3085.9,4.04870326]
["bitfinex","ETHUSD",1645030467289,0.81028,3086.0,3085.0,1.138]
["bitfinex","ETHUSD",1645030467492,0.81028,3086.0,3085.9,4.04870326]
["bitfinex","ETHUSD",1645030467493,2.43115,3086.0,3085.9,4.04870326]
["bitfinex","ETHUSD",1645030467692,2.43115,3086.0,3085.0,1.138]
["bitfinex","ETHUSD",1645030467890,2.43115,3086.0,3085.1,1.38263622]
["bitfinex","ETHUSD",1645030468192,30.21578836,3086.1,3085.1,1.38263622]
["bitfinex","ETHUSD",1645030468193,0.81047,3085.6,3085.1,1.38263622]
["bitfinex","ETHUSD",1645030468391,0.81047,3085.5,3085.4,4.04870326]
["bitfinex","ETHUSD",1645030468593,0.81047,3085.5,3085.4,5.43133948]
["bitfinex","ETHUSD",1645030468943,0.81047,3085.6,3085.4,5.43133948]
["bitfinex","ETHUSD",1645030469147,1.62085,3085.6,3085.5,1.38263622]
["bitfinex","ETHUSD",1645030470343,1.62085,3085.6,3085.5,1.37708142]
["bitfinex","ETHUSD",1645030471547,1.6276299,3085.7,3085.1,0.8104044]
["bitfinex","ETHUSD",1645030471755,0.81042,3085.5,3085.1,0.8104044]
["bitfinex","ETHUSD",1645030471946,7.3,3086.0,3085.4,4.04870326]
["bitfinex","ETHUSD",1645030472348,7.3,3086.0,3084.8,0.66445611]
["bitfinex","ETHUSD",1645030472349,0.0067199,3085.6,3084.8,0.66445611]
["bitfinex","ETHUSD",1645030472549,0.81051,3085.4,3084.8,0.66445611]
["bitfinex","ETHUSD",1645030472793,29.87041845,3085.4,3084.8,0.66445611]
["bitfinex","ETHUSD",1645030473390,1.62131,3085.3,3084.8,4.71315937]
["bitfinex","ETHUSD",1645030473589,0.81066,3085.2,3084.8,4.71315937]
["bitfinex","ETHUSD",1645030473793,0.81054,3085.1,3084.8,0.66445611]
["bitfinex","ETHUSD",1645030474293,2.43173,3085.1,3084.8,0.66445611]
["bitfinex","ETHUSD",1645030474692,2.43845,3085.1,3084.8,0.66445611]
["bitfinex","ETHUSD",1645030474890,2.43845,3085.1,3084.9,4.04870326]
["bitfinex","ETHUSD",1645030474891,0.8106,3085.0,3084.9,4.04870326]
["bitfinex","ETHUSD",1645030475191,0.00672,3085.1,3084.9,4.04870326]
["bitfinex","ETHUSD",1645030475392,0.00672,3085.1,3085.0,1.47506356]
["bitfinex","ETHUSD",1645030475693,28.24911845,3085.4,3085.0,1.47506356]
["bitfinex","ETHUSD",1645030475694,1.62105,3085.3,3085.0,1.47506356]
["bitfinex","ETHUSD",1645030475894,0.00672,3085.2,3085.0,1.47506356]
["bitfinex","ETHUSD",1645030476538,0.00672,3085.2,3085.0,5.52376682]
["bitfinex","ETHUSD",1645030476737,0.8105,3085.1,3085.0,5.52376682]
["bitfinex","ETHUSD",1645030477842,0.81719013,3085.3,3085.0,5.52376682]
["bitfinex","ETHUSD",1645030478042,1.62084,3085.8,3085.2,4.04870326]
["bitfinex","ETHUSD",1645030478241,0.00672013,3085.2,3085.0,1.47506356]
["bitfinex","ETHUSD",1645030478439,0.00672013,3085.2,3085.1,4.04870326]
["bitfinex","ETHUSD",1645030479239,0.81043,3085.4,3085.1,4.04870326]
["bitfinex","ETHUSD",1645030479443,0.00672013,3085.3,3085.0,1.47506356]
["bitfinex","ETHUSD",1645030479639,0.00672013,3085.3,3085.2,4.04870326]
["bitfinex","ETHUSD",1645030480293,0.00672013,3085.3,3085.0,1.47506356]
["bitfinex","ETHUSD",1645030480294,1.62086,3085.7,3085.0,5.52376682]
["bitfinex","ETHUSD",1645030480696,0.0067201,3085.4,3085.0,1.47506356]
["bitfinex","ETHUSD",1645030480899,27.77811845,3085.3,3085.0,1.47506356]
["bitfinex","ETHUSD",1645030481196,28.58879805,3085.3,3085.0,1.47506356]
["bitfinex","ETHUSD",1645030481406,0.81069,3085.2,3085.0,1.47506356]
["bitfinex","ETHUSD",1645030484740,1.11069,3085.2,3085.0,1.47506356]
["bitfinex","ETHUSD",1645030485842,0.81069,3085.2,3085.0,1.47506356]
["bitfinex","ETHUSD",1645030491198,1.11069,3085.2,3085.0,1.47506356]
["bitfinex","ETHUSD",1645030491461,0.3,3085.2,3085.0,1.47506356]
["bitfinex","ETHUSD",1645030491658,3.2494901,3085.3,3085.0,1.47506356]
["bitfinex","ETHUSD",1645030491659,0.81053,3085.1,3085.0,1.47506356]
["bitfinex","ETHUSD",1645030491858,0.81053,3085.1,3085.0,2.85793434]
["bitfinex","ETHUSD",1645030492859,0.81053,3085.1,3085.0,6.15896025]
["bitfinex","ETHUSD",1645030493059,0.8171901,3085.2,3085.0,2.85793434]
["bitfinex","ETHUSD",1645030493258,0.8171901,3085.2,3085.1,5.43157404]
["bitfinex","ETHUSD",1645030493659,0.81047,3085.2,3085.1,5.43157404]
["bitfinex","ETHUSD",1645030494061,0.76047,3085.2,3085.1,5.43157404]
["bitfinex","ETHUSD",1645030495061,0.26047,3085.2,3085.1,5.43157404]
["bitfinex","ETHUSD",1645030496096,0.26047,3085.2,3085.1,4.04870326]
["bitfinex","ETHUSD",1645030496596,0.26047,3085.2,3085.0,1.47506356]
["bitfinex","ETHUSD",1645030496798,0.26047,3085.2,3085.1,4.04870326]
["bitfinex","ETHUSD",1645030497401,0.26047,3085.2,3085.0,1.47506356]
["bitfinex","ETHUSD",1645030497597,0.26047,3085.2,3085.1,4.04870326]
["bitfinex","ETHUSD",1645030498802,0.26047,3085.2,3085.0,1.47506356]
["bitfinex","ETHUSD",1645030498803,47.18858845,3085.2,3085.0,1.47506356]
["bitfinex","ETHUSD",1645030499048,28.03858845,3085.2,3085.0,1.47506356]
["bitfinex","ETHUSD",1645030499850,28.84919335,3085.2,3085.0,1.47506356]
["bitfinex","ETHUSD",1645030500055,8.43203,3085.0,3084.8,0.45723511]
["bitfinex","ETHUSD",1645030500254,28.69277,3085.0,3084.8,0.0950763]
["bitfinex","ETHUSD",1645030500451,26.921,3084.9,3084.1,0.49130512]
["bitfinex","ETHUSD",1645030500651,26.921,3084.9,3084.2,1.38320771]
["bitfinex","ETHUSD",1645030500852,26.921,3084.9,3083.8,4.04870326]
["bitfinex","ETHUSD",1645030500853,0.8107592,3084.8,3083.8,4.04870326]
["bitfinex","ETHUSD",1645030501052,0.8107592,3084.8,3083.8,0.00763283]
["bitfinex","ETHUSD",1645030501053,0.81086,3084.5,3083.8,0.00763283]
["bitfinex","ETHUSD",1645030501253,0.81084,3084.3,3083.9,1.38323931]
["bitfinex","ETHUSD",1645030501853,0.81084,3084.3,3084.2,4.04870326]
["bitfinex","ETHUSD",1645030502152,1.28183,3084.4,3084.2,5.43194257]
["bitfinex","ETHUSD",1645030502153,1.28177,3084.4,3084.2,5.43194257]
["bitfinex","ETHUSD",1645030502353,1.28177,3084.4,3084.2,4.04870326]
["bitfinex","ETHUSD",1645030502558,0.81077,3084.4,3084.3,1.38318123]
["bitfinex","ETHUSD",1645030502800,1.03359324,3084.9,3084.5,1.2252933]
["bitfinex","ETHUSD",1645030502801,0.03359324,3084.9,3084.5,1.2252933]
["bitfinex","ETHUSD",1645030503095,0.03359324,3084.9,3084.7,4.04870326]
["bitfinex","ETHUSD",1645030503294,0.8106,3084.8,3084.7,4.04870326]
["bitfinex","ETHUSD",1645030503493,0.8106,3084.8,3084.7,5.43170373]
["bitfinex","ETHUSD",1645030503694,0.8106,3084.8,3084.5,1.2252933]
["bitfinex","ETHUSD",1645030504694,0.81079,3084.7,3084.5,1.2252933]
["bitfinex","ETHUSD",1645030504894,2.43207,3084.7,3084.5,1.2252933]
["bitfinex","ETHUSD",1645030505097,1.62128,3084.7,3084.6,1.38306349]
["bitfinex","ETHUSD",1645030505294,1.62128,3084.7,3084.5,1.2252933]
["bitfinex","ETHUSD",1645030505295,0.81064,3084.7,3084.5,1.2252933]
["bitfinex","ETHUSD",1645030505494,0.81064,3084.7,3084.6,5.43177301]
["bitfinex","ETHUSD",1645030505694,0.81064,3084.7,3084.6,4.04870326]
["bitfinex","ETHUSD",1645030505896,0.81729989,3084.9,3084.6,4.04870326]
["bitfinex","ETHUSD",1645030506095,0.81729989,3084.9,3084.8,4.04870326]
["bitfinex","ETHUSD",1645030506298,1.11729989,3084.9,3084.8,4.04870326]
["bitfinex","ETHUSD",1645030506549,0.81729989,3084.9,3084.8,4.04870326]
["bitfinex","ETHUSD",1645030506749,1.62117,3084.9,3084.8,4.04870326]
["bitfinex","ETHUSD",1645030506948,1.62117,3084.9,3084.8,5.43166315]
["bitfinex","ETHUSD",1645030507152,1.62117,3084.9,3084.8,1.38295989]
["bitfinex","ETHUSD",1645030507349,1.62117,3084.9,3084.6,4.04870326]
["bitfinex","ETHUSD",1645030507549,0.81058,3084.9,3084.6,4.04870326]
["bitfinex","ETHUSD",1645030507757,1.62138,3084.8,3084.5,1.2252933]
["bitfinex","ETHUSD",1645030508153,0.81077,3084.7,3084.5,1.2252933]
["bitfinex","ETHUSD",1645030508351,28.58888845,3084.7,3084.5,1.2252933]
["bitfinex","ETHUSD",1645030508751,1.0,3084.6,3084.5,1.2252933]
["bitfinex","ETHUSD",1645030509752,1.0,3084.6,3084.5,5.27399656]
["bitfinex","ETHUSD",1645030509951,1.0,3084.6,3084.5,2.60831136]
["bitfinex","ETHUSD",1645030510197,1.0,3084.6,3084.5,6.65701462]
["bitfinex","ETHUSD",1645030510401,2.43235,3084.7,3084.5,6.65701462]
["bitfinex","ETHUSD",1645030510597,0.00671973,3084.9,3084.6,1.38301806]
["bitfinex","ETHUSD",1645030510805,0.00671973,3084.9,3084.8,4.04870326]
["bitfinex","ETHUSD",1645030511098,0.00671973,3084.9,3084.8,5.73158793]
["bitfinex","ETHUSD",1645030511500,0.00671973,3084.9,3084.8,5.43158793]
["bitfinex","ETHUSD",1645030511698,0.129752,3085.5,3084.8,5.43158793]
["bitfinex","ETHUSD",1645030511699,0.8105,3085.4,3084.8,5.43158793]
["bitfinex","ETHUSD",1645030511900,0.00672017,3085.0,3084.8,4.04870326]
["bitfinex","ETHUSD",1645030512101,0.00672017,3085.0,3084.9,1.38285629]
["bitfinex","ETHUSD",1645030512906,0.129752,3085.5,3084.9,1.38285629]
["bitfinex","ETHUSD",1645030513102,0.00672025,3085.1,3084.9,1.38285629]
["bitfinex","ETHUSD",1645030513303,0.00672025,3085.1,3085.0,4.04870326]
["bitfinex","ETHUSD",1645030513501,0.00672025,3085.1,3084.5,1.5252933]
["bitfinex","ETHUSD",1645030513705,0.8106,3085.0,3084.7,4.04870326]
["bitfinex","ETHUSD",1645030513958,0.8106,3085.0,3084.8,1.38292653]
["bitfinex","ETHUSD",1645030513959,0.3,3085.0,3084.8,1.38292653]
["bitfinex","ETHUSD",1645030514158,0.3,3085.0,3084.9,1.38292653]
["bitfinex","ETHUSD",1645030514361,0.00672025,3085.0,3084.9,1.38292653]
["bitfinex","ETHUSD",1645030514558,0.00672025,3085.0,3084.7,4.04870326]
["bitfinex","ETHUSD",1645030514760,0.00672025,3085.0,3084.8,1.38293342]
["bitfinex","ETHUSD",1645030514959,0.00672025,3085.0,3084.7,4.04870326]
["bitfinex","ETHUSD",1645030514960,0.81730025,3085.0,3084.7,4.04870326]
["bitfinex","ETHUSD",1645030515160,1.11730025,3085.0,3084.9,4.04870326]
["bitfinex","ETHUSD",1645030515360,0.25,3085.2,3084.9,4.04870326]
["bitfinex","ETHUSD",1645030515565,28.91721845,3085.9,3085.1,4.04870326]
["bitfinex","ETHUSD",1645030515566,0.02687695,3085.5,3085.1,4.04870326]
["bitfinex","ETHUSD",1645030515762,0.02687695,3085.5,3085.2,1.38277014]
["bitfinex","ETHUSD",1645030515961,0.02687695,3085.5,3085.3,1.38277014]
["bitfinex","ETHUSD",1645030516360,0.02687695,3085.5,3085.4,4.04870326]
["bitfinex","ETHUSD",1645030516564,0.00452071,3085.7,3085.4,4.04870326]
["bitfinex","ETHUSD",1645030516764,0.00672012,3085.6,3085.4,4.04870326]
["bitfinex","ETHUSD",1645030517802,0.0065433,3085.7,3085.4,4.04870326]
["bitfinex","ETHUSD",1645030518000,0.0065433,3085.7,3085.1,0.8103673]
["bitfinex","ETHUSD",1645030518207,0.0065433,3085.7,3085.6,4.04870326]
["bitfinex","ETHUSD",1645030518803,0.00452071,3085.7,3085.6,4.04870326]
["bitfinex","ETHUSD",1645030519002,2.92075,3085.8,3085.6,4.04870326]
["bitfinex","ETHUSD",1645030519003,1.3065433,3085.8,3085.6,4.04870326]
["bitfinex","ETHUSD",1645030519802,2.1169233,3085.8,3085.6,4.04870326]
["bitfinex","ETHUSD",1645030520005,2.11490071,3085.8,3085.6,4.04870326]
["bitfinex","ETHUSD",1645030520304,3.73567071,3085.8,3085.6,4.04870326]
["bitfinex","ETHUSD",1645030522349,0.00452071,3085.8,3085.6,4.04870326]
["bitfinex","ETHUSD",1645030522553,0.00452071,3085.8,3085.7,1.3824309]
["bitfinex","ETHUSD",1645030522752,14.4416,3086.7,3085.8,0.01356212]
["bitfinex","ETHUSD",1645030522753,0.00759805,3085.9,3085.8,0.01356212]
["bitfinex","ETHUSD",1645030522950,0.00759805,3085.9,3085.8,5.44469628]
["bitfinex","ETHUSD",1645030523750,0.00452071,3086.6,3085.8,5.44469628]
["bitfinex","ETHUSD",1645030524050,0.0065403,3086.0,3085.9,1.3824309]
["bitfinex","ETHUSD",1645030524852,0.00452071,3086.6,3085.9,4.72355993]
["bitfinex","ETHUSD",1645030525052,0.0065403,3086.1,3086.0,4.69197691]
["bitfinex","ETHUSD",1645030525296,0.0065403,3086.1,3086.0,5.43113416]
["bitfinex","ETHUSD",1645030526097,0.00452071,3086.6,3086.0,5.43113416]
["bitfinex","ETHUSD",1645030526409,0.00452071,3086.6,3086.1,1.38226232]
["bitfinex","ETHUSD",1645030526410,0.0065403,3086.2,3086.1,1.38226232]
["bitfinex","ETHUSD",1645030526599,0.0065403,3086.2,3086.1,9.40319188]
["bitfinex","ETHUSD",1645030526797,0.0065403,3086.2,3086.1,9.70319188]
["bitfinex","ETHUSD",1645030526999,0.0065403,3086.2,3086.1,10.70319188]
["bitfinex","ETHUSD",1645030527397,0.00452071,3087.7,3086.1,10.70319188]
["bitfinex","ETHUSD",1645030527597,0.00201565,3086.3,3086.2,1.38226232]
["bitfinex","ETHUSD",1645030527897,0.00201565,3086.3,3086.2,5.42997137]
["bitfinex","ETHUSD",1645030528296,0.00201565,3086.3,3086.2,4.04770905]
["bitfinex","ETHUSD",1645030528499,0.00452071,3086.9,3086.2,4.04770905]
["bitfinex","ETHUSD",1645030528698,0.01258211,3086.9,3086.1,0.3]
["bitfinex","ETHUSD",1645030528947,0.01258211,3086.9,3086.5,4.04770905]
["bitfinex","ETHUSD",1645030528948,0.81015,3086.8,3086.5,4.04770905]
["bitfinex","ETHUSD",1645030529351,0.81467071,3086.8,3086.5,4.04770905]
["bitfinex","ETHUSD",1645030529747,1.62481071,3086.8,3086.5,4.04770905]
["bitfinex","ETHUSD",1645030529948,1.63150514,3086.8,3086.5,4.04770905]
["bitfinex","ETHUSD",1645030530350,0.81014,3086.7,3086.5,4.04770905]
["bitfinex","ETHUSD",1645030531951,0.81017,3086.6,3086.5,4.04770905]
["bitfinex","ETHUSD",1645030532152,0.81014,3086.7,3086.5,4.04770905]
["bitfinex","ETHUSD",1645030533006,0.81014,3086.7,3085.9,0.3]
["bitfinex","ETHUSD",1645030533200,0.00452071,3086.6,3086.2,4.04770905]
["bitfinex","ETHUSD",1645030533399,0.00452071,3086.6,3086.5,4.04770905]
["bitfinex","ETHUSD",1645030533600,0.00452071,3086.7,3086.5,4.04770905]
["bitfinex","ETHUSD",1645030533804,0.01212536,3086.8,3086.5,4.04770905]
["bitfinex","ETHUSD",1645030534201,0.01212536,3086.8,3085.8,3.17026212]
["bitfinex","ETHUSD",1645030534406,0.00452071,3087.0,3086.7,4.04770905]
["bitfinex","ETHUSD",1645030534803,0.0065399,3086.8,3086.7,4.04770905]
["bitfinex","ETHUSD",1645030535602,1.1101,3086.9,3086.7,4.04770905]
["bitfinex","ETHUSD",1645030535804,0.3,3086.9,3086.7,4.04770905]
["bitfinex","ETHUSD",1645030536006,0.3065399,3086.9,3086.7,4.04770905]
["bitfinex","ETHUSD",1645030536656,0.3065399,3086.9,3085.8,4.17026212]
["bitfinex","ETHUSD",1645030536860,1.62039,3086.6,3085.9,0.3]
["bitfinex","ETHUSD",1645030537056,0.00452071,3086.5,3085.8,1.01356212]
["bitfinex","ETHUSD",1645030537258,0.00452071,3086.5,3085.8,3.28176021]
["bitfinex","ETHUSD",1645030537456,0.00452071,3086.5,3085.9,1.0]
["bitfinex","ETHUSD",1645030537656,0.00452071,3086.5,3086.4,4.04770905]
["bitfinex","ETHUSD",1645030537857,0.00452071,3086.6,3086.4,4.04770905]
["bitfinex","ETHUSD",1645030538056,1.92037,3086.9,3086.4,4.04770905]
["bitfinex","ETHUSD",1645030538057,0.00452071,3086.8,3086.4,4.04770905]
["bitfinex","ETHUSD",1645030538257,0.00669514,3086.6,3086.0,3.30992111]
["bitfinex","ETHUSD",1645030538459,0.00669514,3086.6,3086.5,4.04770905]
["bitfinex","ETHUSD",1645030539359,0.00452071,3087.1,3086.5,4.04770905]
["bitfinex","ETHUSD",1645030539560,0.00669514,3086.7,3086.5,4.04770905]
["bitfinex","ETHUSD",1645030540412,0.81459071,3087.0,3086.5,4.04770905]
["bitfinex","ETHUSD",1645030540413,0.00452071,3087.0,3086.6,3.27205023]
["bitfinex","ETHUSD",1645030540612,0.00452071,3087.0,3086.9,4.04770905]
["bitfinex","ETHUSD",1645030540813,0.00452071,3087.1,3086.9,4.04770905]
["bitfinex","ETHUSD",1645030541012,7.32677653,3087.2,3086.9,4.85755905]
["bitfinex","ETHUSD",1645030541013,7.33129724,3087.2,3086.9,4.85755905]
["bitfinex","ETHUSD",1645030541215,7.33129724,3087.2,3087.1,4.04770905]
["bitfinex","ETHUSD",1645030541618,7.30452071,3087.2,3087.1,4.04770905]
["bitfinex","ETHUSD",1645030544551,0.00452071,3087.2,3087.1,7.58011645]
["bitfinex","ETHUSD",1645030544750,0.00452071,3087.8,3087.2,0.01356212]
["bitfinex","ETHUSD",1645030544949,0.01047704,3088.0,3087.7,4.04770905]
["bitfinex","ETHUSD",1645030544950,0.01499775,3088.0,3087.7,4.04770905]
["bitfinex","ETHUSD",1645030545148,0.01499775,3088.0,3087.2,0.01356212]
["bitfinex","ETHUSD",1645030545347,0.01499775,3088.0,3087.9,4.04770905]
["bitfinex","ETHUSD",1645030545547,0.02167346,3088.0,3087.9,4.04770905]
["bitfinex","ETHUSD",1645030546549,0.01499775,3088.0,3087.9,4.04770905]
["bitfinex","ETHUSD",1645030546750,7.3,3088.1,3087.9,4.04770905]
["bitfinex","ETHUSD",1645030546751,0.00667571,3088.1,3087.9,4.04770905]
["bitfinex","ETHUSD",1645030547550,0.00667571,3088.1,3087.6,4.04770905]
["bitfinex","ETHUSD",1645030547807,1.12583545,3088.1,3087.4,1.1573]
["bitfinex","ETHUSD",1645030547999,1.32583545,3088.1,3087.4,1.1573]
["bitfinex","ETHUSD",1645030548201,1.51608545,3088.1,3087.8,4.04770905]
["bitfinex","ETHUSD",1645030548398,0.51608545,3088.1,3087.8,4.04770905]
["bitfinex","ETHUSD",1645030548600,0.21608545,3088.1,3087.8,4.04770905]
["bitfinex","ETHUSD",1645030549199,0.22274607,3088.1,3087.8,4.04770905]
["bitfinex","ETHUSD",1645030549804,0.80983,3088.0,3087.8,4.04770905]
["bitfinex","ETHUSD",1645030550205,2.10983,3088.0,3087.8,4.04770905]
["bitfinex","ETHUSD",1645030550403,0.80981,3087.9,3087.8,4.04770905]
["bitfinex","ETHUSD",1645030550802,0.8099,3087.7,3087.4,4.04770905]
["bitfinex","ETHUSD",1645030551452,1.6242881,3087.8,3087.2,0.01356212]
["bitfinex","ETHUSD",1645030551454,0.0044981,3087.8,3087.2,0.01356212]
["bitfinex","ETHUSD",1645030551652,0.00666062,3087.7,3087.6,4.04770905]
["bitfinex","ETHUSD",1645030552056,0.00666062,3087.7,3087.4,4.04770905]
["bitfinex","ETHUSD",1645030552452,0.01487029,3087.9,3087.4,4.04770905]
["bitfinex","ETHUSD",1645030552654,0.01037219,3087.9,3087.4,4.04770905]
["bitfinex","ETHUSD",1645030552856,0.00666693,3087.7,3087.4,4.04770905]
["bitfinex","ETHUSD",1645030553052,0.8098181,3087.6,3087.2,1.18366212]
["bitfinex","ETHUSD",1645030553252,0.0044981,3087.5,3087.3,4.04770905]
["bitfinex","ETHUSD",1645030553453,0.0044981,3087.6,3087.3,4.04770905]
["bitfinex","ETHUSD",1645030553653,0.0044981,3087.7,3087.3,4.04770905]
["bitfinex","ETHUSD",1645030553853,0.00666693,3087.6,3087.3,4.04770905]
["bitfinex","ETHUSD",1645030554057,0.8098563,3087.5,3087.2,0.01356212]
["bitfinex","ETHUSD",1645030554255,0.0044981,3087.4,3087.2,0.01356212]
["bitfinex","ETHUSD",1645030555055,3.2445145,3087.4,3087.2,0.01356212]
["bitfinex","ETHUSD",1645030555308,0.3,3087.3,3087.2,0.01356212]
["bitfinex","ETHUSD",1645030556705,0.771,3087.3,3087.2,0.01356212]
["bitfinex","ETHUSD",1645030557906,0.3,3087.3,3087.2,0.01356212]
["bitfinex","ETHUSD",1645030558606,0.3,3087.3,3087.2,0.00997306]
["bitfinex","ETHUSD",1645030560852,0.31220913,3087.3,3087.2,0.00997306]
["bitfinex","ETHUSD",1645030561451,0.8102,3086.8,3086.3,1.2034]
["bitfinex","ETHUSD",1645030561651,1.62046,3086.7,3085.8,1.21770774]
["bitfinex","ETHUSD",1645030561851,2.4351381,3086.7,3086.2,1.63661501]
["bitfinex","ETHUSD",1645030562251,2.4351381,3086.7,3086.6,1.63106512]
["bitfinex","ETHUSD",1645030563112,5.6760256,3086.7,3086.6,1.63106512]
["bitfinex","ETHUSD",1645030563712,4.3556156,3086.7,3086.6,1.63106512]
["bitfinex","ETHUSD",1645030564113,3.5454156,3086.7,3086.6,1.63106512]
["bitfinex","ETHUSD",1645030564512,3.4954156,3086.7,3086.6,1.63106512]
["bitfinex","ETHUSD",1645030564713,1.8749573,3086.7,3086.6,1.63106512]
["bitfinex","ETHUSD",1645030566013,0.31663507,3086.7,3086.6,1.63106512]
["bitfinex","ETHUSD",1645030566448,0.01663507,3086.7,3086.6,1.63106512]
["bitfinex","ETHUSD",1645030567351,0.82667817,3086.7,3086.6,1.63106512]
["bitfinex","ETHUSD",1645030569257,27.77811845,3087.3,3086.8,6.3]
["bitfinex","ETHUSD",1645030569456,27.77811845,3087.3,3087.2,1.63106512]
["bitfinex","ETHUSD",1645030569654,27.80423945,3087.3,3087.2,1.63106512]
["bitfinex","ETHUSD",1645030570501,27.77811845,3087.3,3087.2,1.63106512]
["bitfinex","ETHUSD",1645030571501,28.07811845,3087.3,3087.2,1.63106512]
["bitfinex","ETHUSD",1645030572304,28.07811845,3087.3,3086.7,1.47439291]
["bitfinex","ETHUSD",1645030572305,0.8100077,3087.2,3086.7,1.47439291]
["bitfinex","ETHUSD",1645030572503,0.81007,3087.1,3086.7,1.47439291]
["bitfinex","ETHUSD",1645030572703,0.00447561,3087.0,3086.8,1.38218487]
["bitfinex","ETHUSD",1645030572909,0.00447561,3087.0,3086.9,1.63106512]
["bitfinex","ETHUSD",1645030573104,0.81007,3087.1,3086.9,1.63106512]
["bitfinex","ETHUSD",1645030573105,0.81454561,3087.1,3086.9,1.63106512]
["bitfinex","ETHUSD",1645030573301,1.62456561,3087.1,3086.9,1.63106512]
["bitfinex","ETHUSD",1645030573503,0.810036,3087.0,3086.9,1.63106512]
["bitfinex","ETHUSD",1645030574152,0.810036,3087.0,3086.7,1.47439291]
["bitfinex","ETHUSD",1645030574153,0.3,3086.9,3086.7,1.47439291]
["bitfinex","ETHUSD",1645030574350,0.30447561,3086.9,3086.7,1.47439291]
["bitfinex","ETHUSD",1645030574555,5.29471135,3086.9,3086.7,1.47439291]
["bitfinex","ETHUSD",1645030574752,3.85343072,3086.8,3086.7,1.47439291]
["bitfinex","ETHUSD",1645030574952,5.32443072,3086.8,3086.7,1.47439291]
["bitfinex","ETHUSD",1645030575152,4.02443072,3086.8,3086.7,1.47439291]
["bitfinex","ETHUSD",1645030575753,4.02443072,3086.8,3085.8,0.01170774]
["bitfinex","ETHUSD",1645030575754,0.81028,3086.6,3085.8,0.01170774]
["bitfinex","ETHUSD",1645030575957,0.81039,3086.4,3085.8,0.01170774]
["bitfinex","ETHUSD",1645030576153,1.620751,3086.3,3085.8,0.01170774]
["bitfinex","ETHUSD",1645030576353,0.3,3086.2,3085.8,0.01170774]
["bitfinex","ETHUSD",1645030576953,0.81042,3086.0,3085.8,0.01170774]
["bitfinex","ETHUSD",1645030577154,6.3,3085.9,3085.4,1.63106512]
["bitfinex","ETHUSD",1645030577354,8.22094,3085.9,3085.5,1.38273456]
["bitfinex","ETHUSD",1645030578114,1.6209393,3085.8,3085.5,1.38273456]
["bitfinex","ETHUSD",1645030578307,1.6209393,3085.8,3085.6,1.38273456]
["bitfinex","ETHUSD",1645030578308,0.8104693,3085.8,3085.6,1.38273456]
["bitfinex","ETHUSD",1645030578508,2.7314285,3085.9,3085.7,1.63106512]
["bitfinex","ETHUSD",1645030579107,2.7314285,3085.9,3085.4,1.63106512]
["bitfinex","ETHUSD",1645030579308,2.7314285,3085.9,3085.5,1.38267429]
["bitfinex","ETHUSD",1645030579309,0.81039,3085.6,3085.5,1.38267429]
["bitfinex","ETHUSD",1645030579508,0.8103762,3085.7,3085.5,1.63106512]
["bitfinex","ETHUSD",1645030579712,0.81039,3085.8,3085.6,1.38267429]
["bitfinex","ETHUSD",1645030579908,0.81039,3085.8,3085.7,1.63106512]
["bitfinex","ETHUSD",1645030580114,2.43083,3086.6,3085.7,3.01373941]
["bitfinex","ETHUSD",1645030580309,0.8103,3086.3,3085.7,1.63106512]
["bitfinex","ETHUSD",1645030580510,0.81024,3085.9,3085.7,1.63106512]
["bitfinex","ETHUSD",1645030580912,27.77811845,3085.8,3085.4,1.63106512]
["bitfinex","ETHUSD",1645030581113,27.77811845,3085.8,3085.5,1.63106512]
["bitfinex","ETHUSD",1645030581549,0.8105,3085.7,3085.5,1.63106512]
["bitfinex","ETHUSD",1645030583254,1.6209081,3085.7,3085.5,1.63106512]
["bitfinex","ETHUSD",1645030583950,0.8105,3085.7,3085.5,1.63106512]
["bitfinex","ETHUSD",1645030584351,1.6208751,3085.7,3085.5,1.63106512]
["bitfinex","ETHUSD",1645030585593,0.8105,3085.7,3085.5,1.63106512]
["bitfinex","ETHUSD",1645030586598,1.6208334,3085.7,3085.5,1.63106512]
["bitfinex","ETHUSD",1645030588406,2.6208334,3085.7,3085.5,1.63106512]
["bitfinex","ETHUSD",1645030588803,0.81043,3085.6,3085.5,1.63106512]
["bitfinex","ETHUSD",1645030589050,1.6208334,3085.7,3085.5,1.63106512]
["bitfinex","ETHUSD",1645030589752,0.14602686,3085.7,3085.5,1.63106512]
["bitfinex","ETHUSD",1645030590155,0.81042,3085.8,3085.6,1.38258992]
["bitfinex","ETHUSD",1645030590352,0.81042,3085.8,3085.7,1.63106512]
["bitfinex","ETHUSD",1645030590554,0.8102,3085.9,3085.7,3.01365504]
["bitfinex","ETHUSD",1645030590753,0.8102,3085.9,3085.8,3.01365504]
["bitfinex","ETHUSD",1645030590955,0.8102,3085.9,3085.8,3.01357577]
["bitfinex","ETHUSD",1645030591152,1.62046,3086.4,3085.8,3.01357577]
["bitfinex","ETHUSD",1645030591355,1.62022,3086.7,3086.3,1.63106512]
["bitfinex","ETHUSD",1645030591557,0.00447561,3086.9,3085.9,1.0]
["bitfinex","ETHUSD",1645030591757,0.00801795,3087.0,3086.8,1.63106512]
["bitfinex","ETHUSD",1645030592154,0.00447561,3087.3,3086.8,1.63106512]
["bitfinex","ETHUSD",1645030592353,0.00447561,3087.3,3086.1,1.2222]
["bitfinex","ETHUSD",1645030592354,0.00447561,3087.3,3087.2,1.63106512]
["bitfinex","ETHUSD",1645030592902,0.00447561,3087.3,3086.4,4.3198]
["bitfinex","ETHUSD",1645030593101,1.61991,3087.5,3086.8,1.63106512]
["bitfinex","ETHUSD",1645030593302,0.00447561,3087.4,3087.0,1.63106512]
["bitfinex","ETHUSD",1645030593507,0.00241313,3087.0,3086.7,1.63106512]
["bitfinex","ETHUSD",1645030593703,0.00241313,3087.0,3086.4,4.3198]
["bitfinex","ETHUSD",1645030593704,0.00241313,3087.0,3086.9,1.63106512]
["bitfinex","ETHUSD",1645030593901,0.00688874,3087.0,3086.7,1.63106512]
["bitfinex","ETHUSD",1645030594101,0.00688874,3087.0,3086.1,2.84215]
["bitfinex","ETHUSD",1645030594102,0.00241313,3087.0,3086.1,2.84215]
["bitfinex","ETHUSD",1645030594302,0.00241313,3087.0,3086.9,1.63106512]
["bitfinex","ETHUSD",1645030594502,1.61991,3087.5,3086.9,1.63106512]
["bitfinex","ETHUSD",1645030594503,0.00447561,3087.4,3086.9,1.63106512]
["bitfinex","ETHUSD",1645030594703,1.61987,3087.3,3086.7,1.63106512]
["bitfinex","ETHUSD",1645030594904,2.61991,3087.5,3086.1,2.84215]
["bitfinex","ETHUSD",1645030594905,0.0080199,3087.0,3086.1,2.84215]
["bitfinex","ETHUSD",1645030595103,0.0080199,3087.0,3086.7,1.63106512]
["bitfinex","ETHUSD",1645030595703,0.00447561,3087.3,3086.7,1.63106512]
["bitfinex","ETHUSD",1645030595904,1.6200594,3086.9,3086.7,1.63106512]
["bitfinex","ETHUSD",1645030596107,1.62453501,3086.9,3086.7,1.63106512]
["bitfinex","ETHUSD",1645030596549,1.62453501,3086.9,3086.2,1.63106512]
["bitfinex","ETHUSD",1645030596550,2.43464501,3086.9,3086.2,1.63106512]
["bitfinex","ETHUSD",1645030596752,0.00447561,3086.9,3086.2,1.63106512]
["bitfinex","ETHUSD",1645030597148,0.00447561,3086.9,3086.1,1.63106512]
["bitfinex","ETHUSD",1645030597352,0.81025,3086.6,3086.1,1.63106512]
["bitfinex","ETHUSD",1645030598352,0.81016,3086.4,3086.2,1.38243982]
["bitfinex","ETHUSD",1645030598551,0.81016,3086.4,3086.1,1.63106512]
["bitfinex","ETHUSD",1645030598755,0.81016,3086.4,3086.2,1.3824589]
["bitfinex","ETHUSD",1645030598952,0.81016,3086.4,3086.2,3.01352402]
["bitfinex","ETHUSD",1645030599153,0.81016,3086.4,3086.2,1.63106512]
["bitfinex","ETHUSD",1645030599351,1.62033,3086.4,3086.2,1.63106512]
["bitfinex","ETHUSD",1645030599551,0.81016,3086.4,3086.2,1.63106512]
["bitfinex","ETHUSD",1645030599952,0.81016,3086.4,3085.6,1.2026]
["bitfinex","ETHUSD",1645030600202,0.81016,3086.4,3085.9,1.63106512]
["bitfinex","ETHUSD",1645030600402,0.8102258,3086.2,3086.0,1.38254563]
["bitfinex","ETHUSD",1645030600605,0.8102258,3086.2,3085.9,1.63106512]
["bitfinex","ETHUSD",1645030601505,1.6205458,3086.2,3085.9,1.63106512]
["bitfinex","ETHUSD",1645030601900,0.8102905,3086.1,3085.9,1.63106512]
["bitfinex","ETHUSD",1645030603302,1.6206105,3086.1,3085.9,1.63106512]
["bitfinex","ETHUSD",1645030605655,1.62074,3085.9,3085.8,1.63106512]
["bitfinex","ETHUSD",1645030605854,1.62074,3085.9,3085.8,3.01366546]
["bitfinex","ETHUSD",1645030606656,0.81037,3085.9,3085.8,3.01366546]
["bitfinex","ETHUSD",1645030607057,0.81037,3085.9,3085.8,3.0136672]
["bitfinex","ETHUSD",1645030608509,5.1121435,3086.0,3085.8,3.02620324]
["bitfinex","ETHUSD",1645030608510,0.24909395,3086.0,3085.8,3.02620324]
["bitfinex","ETHUSD",1645030608710,2.4309337,3086.7,3085.8,3.02620324]
["bitfinex","ETHUSD",1645030608711,0.00801808,3087.0,3085.9,1.38260208]
["bitfinex","ETHUSD",1645030608908,0.01249369,3087.0,3086.9,1.63106512]
["bitfinex","ETHUSD",1645030609109,0.00447561,3087.0,3086.9,1.63106512]
["bitfinex","ETHUSD",1645030609310,0.00801821,3087.0,3086.9,1.63106512]
["bitfinex","ETHUSD",1645030609812,1.07934948,3087.0,3086.9,1.63106512]
["bitfinex","ETHUSD",1645030610023,11.13850372,3087.7,3086.9,1.63106512]
["bitfinex","ETHUSD",1645030610024,0.97432055,3087.9,3087.1,6.3]
["bitfinex","ETHUSD",1645030610214,2.06170667,3088.7,3087.1,6.6]
["bitfinex","ETHUSD",1645030610411,0.19071544,3088.8,3087.1,6.6]
["bitfinex","ETHUSD",1645030610412,0.02157306,3088.8,3088.6,1.63106512]
["bitfinex","ETHUSD",1645030610616,0.01155896,3088.7,3088.6,2.53036512]
["bitfinex","ETHUSD",1645030610810,1.77869003,3089.2,3088.6,2.54276767]
["bitfinex","ETHUSD",1645030610811,8.25795746,3089.1,3088.6,2.54276767]
["bitfinex","ETHUSD",1645030611015,1.63038366,3089.6,3089.0,1.64362589]
["bitfinex","ETHUSD",1645030611016,1.64901503,3089.5,3089.0,1.64362589]
["bitfinex","ETHUSD",1645030611314,0.01152366,3089.6,3089.4,1.63106512]
["bitfinex","ETHUSD",1645030611561,0.01152366,3089.6,3089.4,2.57256512]
["bitfinex","ETHUSD",1645030611761,0.01152366,3089.6,3089.4,2.27256512]
["bitfinex","ETHUSD",1645030611965,0.01152366,3089.6,3089.4,0.6415]
["bitfinex","ETHUSD",1645030612167,0.00377968,3089.7,3089.6,0.02253678]
["bitfinex","ETHUSD",1645030612361,0.35080045,3090.0,3089.6,0.02253678]
["bitfinex","ETHUSD",1645030612567,0.35080045,3090.0,3087.7,0.60893424]
["bitfinex","ETHUSD",1645030612568,3.36893488,3089.7,3087.7,0.60893424]
["bitfinex","ETHUSD",1645030612769,3.36893488,3089.5,3087.8,1.38147825]
["bitfinex","ETHUSD",1645030612964,0.80969,3089.2,3088.4,1.63106512]
["bitfinex","ETHUSD",1645030613163,3.5,3089.1,3087.8,1.63106512]
["bitfinex","ETHUSD",1645030613362,1.10975,3089.1,3087.8,1.63106512]
["bitfinex","ETHUSD",1645030613563,3.971,3089.0,3088.3,1.63106512]
["bitfinex","ETHUSD",1645030613765,0.471,3089.0,3087.4,2.8565]
["bitfinex","ETHUSD",1645030613965,0.471,3089.0,3087.3,1.63106512]
["bitfinex","ETHUSD",1645030613966,5.30978,3088.9,3087.3,1.63106512]
["bitfinex","ETHUSD",1645030614162,5.30978,3088.9,3087.4,1.38799505]
["bitfinex","ETHUSD",1645030614163,0.471,3088.8,3087.4,1.38799505]
["bitfinex","ETHUSD",1645030614366,22.65,3088.7,3087.5,1.38171324]
["bitfinex","ETHUSD",1645030614562,0.80997,3088.5,3087.5,1.38171324]
["bitfinex","ETHUSD",1645030614766,0.471,3088.4,3087.5,1.38171324]
["bitfinex","ETHUSD",1645030614961,0.471,3088.4,3087.3,1.63106512]
["bitfinex","ETHUSD",1645030615203,0.80999,3088.2,3087.4,0.00628181]
["bitfinex","ETHUSD",1645030615405,0.771,3088.1,3087.4,0.00628181]
["bitfinex","ETHUSD",1645030615906,20.921,3088.1,3087.4,0.00628181]
["bitfinex","ETHUSD",1645030616105,0.80997,3087.9,3086.7,1.63106512]
["bitfinex","ETHUSD",1645030616304,0.80997,3087.9,3086.8,1.38198268]
["bitfinex","ETHUSD",1645030616305,0.471,3087.8,3086.8,1.38198268]
["bitfinex","ETHUSD",1645030616503,0.471,3087.8,3086.5,2.783]
["bitfinex","ETHUSD",1645030616707,3.5,3087.7,3087.6,0.00866232]
["bitfinex","ETHUSD",1645030616909,19.621,3087.7,3087.6,6.232e-05]
["bitfinex","ETHUSD",1645030617105,47.39911845,3087.7,3087.6,6.232e-05]
["bitfinex","ETHUSD",1645030617311,52.06805333,3087.7,3087.6,6.232e-05]
["bitfinex","ETHUSD",1645030617508,52.06805333,3087.7,3086.2,1.63106512]
["bitfinex","ETHUSD",1645030617509,19.96034,3087.4,3086.2,1.63106512]
["bitfinex","ETHUSD",1645030617810,1.62067,3087.5,3086.1,1.63106512]
["bitfinex","ETHUSD",1645030617811,24.08316216,3087.3,3086.1,1.63106512]
["bitfinex","ETHUSD",1645030618005,25.08316216,3087.3,3086.2,1.38225257]
["bitfinex","ETHUSD",1645030618205,25.08316216,3087.3,3086.3,1.63106512]
["bitfinex","ETHUSD",1645030618506,25.08316216,3087.3,3085.7,0.01220371]
["bitfinex","ETHUSD",1645030618507,19.921,3087.3,3085.7,0.01220371]
["bitfinex","ETHUSD",1645030618705,19.921,3087.3,3086.6,1.63106512]
["bitfinex","ETHUSD",1645030618947,19.921,3087.3,3086.4,1.63106512]
["bitfinex","ETHUSD",1645030619148,19.621,3087.3,3086.4,1.63106512]
["bitfinex","ETHUSD",1645030619549,19.621,3087.3,3086.2,1.63106512]
["bitfinex","ETHUSD",1645030619747,19.621,3087.3,3086.3,1.38214258]
["bitfinex","ETHUSD",1645030619952,19.621,3087.3,3086.4,1.63106512]
["bitfinex","ETHUSD",1645030620147,19.621,3087.3,3086.5,1.38214258]
["bitfinex","ETHUSD",1645030620349,19.871,3087.3,3086.2,1.63106512]
["bitfinex","ETHUSD",1645030620547,19.871,3087.3,3085.7,1.0]
["bitfinex","ETHUSD",1645030620548,20.171,3087.3,3086.3,1.38222646]
["bitfinex","ETHUSD",1645030620747,20.171,3087.3,3085.9,0.81017]
["bitfinex","ETHUSD",1645030620947,20.171,3087.3,3086.7,1.63106512]
["bitfinex","ETHUSD",1645030620948,0.721,3087.3,3086.7,1.63106512]
["bitfinex","ETHUSD",1645030621150,6.2415,3087.6,3086.3,1.61994]
["bitfinex","ETHUSD",1645030621351,6.2415,3087.6,3087.4,1.63106512]
["bitfinex","ETHUSD",1645030621550,27.77811845,3089.1,3087.4,1.63106512]
["bitfinex","ETHUSD",1645030621749,27.77811845,3088.4,3087.7,1.63106512]
["bitfinex","ETHUSD",1645030621949,27.77811845,3088.4,3087.4,0.80977]
["bitfinex","ETHUSD",1645030621950,0.17718831,3088.9,3087.4,2.44083512]
["bitfinex","ETHUSD",1645030622148,28.24911845,3089.0,3087.4,2.44083512]
["bitfinex","ETHUSD",1645030622149,0.80986,3088.5,3087.4,1.63106512]
["bitfinex","ETHUSD",1645030622450,0.03175941,3088.7,3087.4,1.63973272]
["bitfinex","ETHUSD",1645030622716,27.77811845,3088.6,3087.4,1.63973272]
["bitfinex","ETHUSD",1645030622903,28.24911845,3088.6,3087.4,1.63973272]
["bitfinex","ETHUSD",1645030623104,0.25,3088.4,3087.4,1.63973272]
["bitfinex","ETHUSD",1645030623306,0.80997,3088.3,3087.0,1.63106512]
["bitfinex","ETHUSD",1645030623503,27.77811845,3088.2,3087.0,1.63106512]
["bitfinex","ETHUSD",1645030623703,27.77811845,3088.2,3087.4,0.00866748]
["bitfinex","ETHUSD",1645030624104,28.07811845,3088.2,3087.4,0.00866748]
["bitfinex","ETHUSD",1645030624706,28.07811845,3088.2,3087.4,1.63106512]
["bitfinex","ETHUSD",1645030625006,0.81,3087.9,3087.4,1.63973252]
["bitfinex","ETHUSD",1645030625209,0.471,3087.8,3087.4,0.0086674]
["bitfinex","ETHUSD",1645030625608,27.77811845,3087.7,3087.4,0.0086674]
["bitfinex","ETHUSD",1645030625804,0.8101,3087.5,3086.9,1.63106512]
["bitfinex","ETHUSD",1645030626005,0.00440882,3087.4,3086.9,1.63106512]
["bitfinex","ETHUSD",1645030626206,0.00440882,3087.4,3086.6,1.63106512]
["bitfinex","ETHUSD",1645030626454,0.00440882,3087.4,3086.9,1.63106512]
["bitfinex","ETHUSD",1645030627056,0.00440882,3087.6,3086.9,1.63106512]
["bitfinex","ETHUSD",1645030627252,0.00440882,3087.6,3087.0,0.00629004]
["bitfinex","ETHUSD",1645030627759,29.39867845,3087.5,3087.0,0.00629004]
["bitfinex","ETHUSD",1645030627954,0.00440882,3087.4,3087.0,0.00629004]
["bitfinex","ETHUSD",1645030628155,0.471,3087.3,3085.6,2.9371]
["bitfinex","ETHUSD",1645030628354,1.58125,3087.3,3085.7,1.38243556]
["bitfinex","ETHUSD",1645030628554,0.25,3086.9,3085.7,1.38243556]
["bitfinex","ETHUSD",1645030628753,27.77811845,3086.8,3086.0,1.63106512]
["bitfinex","ETHUSD",1645030628953,0.81026,3086.7,3086.1,1.38243556]
["bitfinex","ETHUSD",1645030629355,0.3,3086.6,3086.1,1.38243556]
["bitfinex","ETHUSD",1645030629555,0.3,3086.6,3086.3,1.63106512]
["bitfinex","ETHUSD",1645030629759,0.81026,3086.7,3086.3,1.63106512]
["bitfinex","ETHUSD",1645030630203,0.81026,3086.7,3086.2,0.00867412]
["bitfinex","ETHUSD",1645030630425,0.81026,3086.7,3086.3,1.38242375]
["bitfinex","ETHUSD",1645030630799,0.81026,3086.7,3086.3,0.00867401]
["bitfinex","ETHUSD",1645030630800,0.3,3086.6,3086.3,0.00867401]
["bitfinex","ETHUSD",1645030631200,0.3,3086.6,3086.4,1.38238088]
["bitfinex","ETHUSD",1645030631800,0.81026,3086.7,3086.4,1.38238088]
["bitfinex","ETHUSD",1645030632099,0.81026,3086.7,3086.1,1.63106512]
["bitfinex","ETHUSD",1645030632300,0.25,3086.9,3086.2,1.38238371]
["bitfinex","ETHUSD",1645030632500,27.36383582,3086.9,3086.2,1.38238371]
["bitfinex","ETHUSD",1645030632701,27.36383582,3086.9,3086.3,1.38238371]
["bitfinex","ETHUSD",1645030632905,27.36383582,3086.9,3086.4,3.01344883]
["bitfinex","ETHUSD",1645030633200,27.36383582,3086.9,3086.6,1.63106512]
["bitfinex","ETHUSD",1645030633602,27.36383582,3086.9,3086.4,0.00868106]
["bitfinex","ETHUSD",1645030633801,27.36383582,3086.9,3086.5,1.38239379]
["bitfinex","ETHUSD",1645030634359,27.36383582,3086.9,3086.5,3.01345891]
["bitfinex","ETHUSD",1645030634661,0.33853777,3087.3,3086.5,3.01345891]
["bitfinex","ETHUSD",1645030634662,9.94800987,3088.1,3086.8,1.63106512]
["bitfinex","ETHUSD",1645030634859,9.94800987,3088.1,3086.6,1.38234164]
["bitfinex","ETHUSD",1645030634860,0.25,3087.4,3087.3,1.63106512]
["bitfinex","ETHUSD",1645030635562,0.25,3087.4,3087.1,1.63106512]
["bitfinex","ETHUSD",1645030635759,0.25,3087.4,3087.2,0.00867953]
["bitfinex","ETHUSD",1645030635960,0.25440882,3087.4,3087.2,0.00867953]
["bitfinex","ETHUSD",1645030636559,0.25440882,3087.4,3087.1,1.63106512]
["bitfinex","ETHUSD",1645030636759,1.06445882,3087.4,3087.1,1.63106512]
["bitfinex","ETHUSD",1645030637158,1.06445882,3087.4,3086.4,1.63106512]
["bitfinex","ETHUSD",1645030637159,0.81015,3087.2,3086.4,1.63106512]
["bitfinex","ETHUSD",1645030637360,3.71073677,3087.3,3086.5,1.38237224]
["bitfinex","ETHUSD",1645030637361,3.55535143,3087.1,3086.5,1.38237224]
["bitfinex","ETHUSD",1645030637559,0.3,3087.1,3086.0,1.63106512]
["bitfinex","ETHUSD",1645030637812,0.3,3087.1,3086.3,1.63106512]
["bitfinex","ETHUSD",1645030637813,0.81024,3087.0,3086.3,1.63106512]
["bitfinex","ETHUSD",1645030638010,0.81024,3087.0,3086.6,0.00868351]
["bitfinex","ETHUSD",1645030638213,0.3,3086.9,3086.6,0.00868351]
["bitfinex","ETHUSD",1645030639010,0.3,3086.9,3085.9,1.6201846]
["bitfinex","ETHUSD",1645030639011,0.3,3086.9,3086.2,1.63106512]
["bitfinex","ETHUSD",1645030639209,0.3,3086.9,3086.6,0.00868361]
["bitfinex","ETHUSD",1645030640210,0.3,3086.9,3086.7,1.63106512]
["bitfinex","ETHUSD",1645030640610,0.81006,3087.1,3086.8,1.38228995]
["bitfinex","ETHUSD",1645030640611,0.3,3087.1,3086.8,1.38228995]
["bitfinex","ETHUSD",1645030640815,1.87448882,3087.4,3086.7,1.63106512]
["bitfinex","ETHUSD",1645030641012,5.26992907,3087.4,3086.6,0.00868361]
["bitfinex","ETHUSD",1645030641212,0.3,3087.3,3086.6,1.63974873]
["bitfinex","ETHUSD",1645030641460,0.81006,3087.1,3086.6,1.63106512]
["bitfinex","ETHUSD",1645030641652,0.81006,3087.1,3086.8,0.0086831]
["bitfinex","ETHUSD",1645030641854,1.11006,3087.1,3086.8,0.0086831]
["bitfinex","ETHUSD",1645030642557,0.25440882,3087.4,3086.9,3.01329176]
["bitfinex","ETHUSD",1645030642753,0.25,3087.4,3087.3,1.63106512]
["bitfinex","ETHUSD",1645030643952,1.05996,3087.4,3087.3,1.63106512]
["bitfinex","ETHUSD",1645030644154,0.80996,3087.4,3087.3,1.63106512]
["bitfinex","ETHUSD",1645030644353,1.10996,3087.4,3087.3,1.63106512]
["bitfinex","ETHUSD",1645030644554,1.10996,3087.4,3087.2,0.00868239]
["bitfinex","ETHUSD",1645030644755,0.3,3087.3,3087.2,0.00868239]
["bitfinex","ETHUSD",1645030644954,0.3,3087.3,3087.0,1.63106512]
["bitfinex","ETHUSD",1645030645208,1.11007,3087.3,3087.0,1.63106512]
["bitfinex","ETHUSD",1645030645408,1.11007,3087.3,3087.1,0.00868249]
["bitfinex","ETHUSD",1645030645611,0.81007,3087.3,3087.1,0.00868249]
["bitfinex","ETHUSD",1645030645809,0.3,3087.2,3087.1,0.00868249]
["bitfinex","ETHUSD",1645030646310,1.62018,3087.4,3087.2,0.611137]
["bitfinex","ETHUSD",1645030647109,0.81013,3087.4,3087.2,0.611137]
["bitfinex","ETHUSD",1645030648209,0.3,3087.3,3087.2,0.611137]
["bitfinex","ETHUSD",1645030649259,0.81013,3087.4,3087.2,1.99327765]
["bitfinex","ETHUSD",1645030649458,0.81013,3087.4,3087.2,2.24220212]
["bitfinex","ETHUSD",1645030650259,0.81013,3087.4,3087.2,0.611137]
["bitfinex","ETHUSD",1645030650962,0.81013,3087.4,3087.2,2.24220212]
["bitfinex","ETHUSD",1645030651760,0.80986,3087.5,3087.2,3.05205212]
["bitfinex","ETHUSD",1645030652159,1.61973,3087.8,3087.6,0.1099531]
["bitfinex","ETHUSD",1645030652705,1.61973,3087.8,3087.6,0.10439471]
["bitfinex","ETHUSD",1645030654308,0.3,3087.7,3087.6,0.10439471]
["bitfinex","ETHUSD",1645030657464,0.3,3087.7,3087.6,1.73545983]
["bitfinex","ETHUSD",1645030658365,0.3,3087.7,3087.6,3.11753986]
["bitfinex","ETHUSD",1645030658566,0.3,3087.7,3087.6,1.73545983]
["bitfinex","ETHUSD",1645030659765,0.3,3087.7,3087.6,0.10439471]
["bitfinex","ETHUSD",1645030659966,0.3,3087.7,3087.6,3.11758092]
["bitfinex","ETHUSD",1645030660204,0.05,3087.7,3087.6,3.11758092]
["bitfinex","ETHUSD",1645030660505,0.3,3087.7,3087.6,3.11758092]
["bitfinex","ETHUSD",1645030660706,0.25,3087.7,3087.6,3.11758092]
["bitfinex","ETHUSD",1645030661905,1.61973,3087.8,3087.6,3.11758092]
["bitfinex","ETHUSD",1645030662106,1.61973,3087.8,3087.6,1.73545983]
["bitfinex","ETHUSD",1645030666857,1.61973,3087.8,3087.7,1.38207699]
["bitfinex","ETHUSD",1645030667458,1.61973,3087.8,3087.6,1.73545983]
["bitfinex","ETHUSD",1645030667908,1.62411677,3087.8,3087.6,1.73545983]
["bitfinex","ETHUSD",1645030668909,1.62411677,3087.8,3087.4,0.00868637]
["bitfinex","ETHUSD",1645030668910,34.52390582,3087.7,3087.4,0.00868637]
["bitfinex","ETHUSD",1645030669109,0.81016,3087.6,3086.5,1.1544]
["bitfinex","ETHUSD",1645030669313,2.11016,3087.6,3086.5,1.1544]
["bitfinex","ETHUSD",1645030669508,2.11016,3087.6,3087.4,0.00868637]
["bitfinex","ETHUSD",1645030669710,6.3,3087.5,3086.2,2.9573]
["bitfinex","ETHUSD",1645030669910,0.81014,3087.0,3086.3,1.38237545]
["bitfinex","ETHUSD",1645030670210,0.8101,3086.8,3086.3,1.38237545]
["bitfinex","ETHUSD",1645030670609,0.8101,3086.8,3086.0,0.60893424]
["bitfinex","ETHUSD",1645030670610,0.8101,3086.8,3086.4,1.38237545]
["bitfinex","ETHUSD",1645030670811,0.3,3086.7,3086.0,2.38237545]
["bitfinex","ETHUSD",1645030671011,0.3,3086.7,3085.9,1.76443424]
["bitfinex","ETHUSD",1645030671012,1.11008,3086.7,3086.3,0.8100879]
["bitfinex","ETHUSD",1645030671214,1.62018,3086.7,3086.3,0.8100879]
["bitfinex","ETHUSD",1645030671461,0.81008,3086.7,3086.4,1.38237545]
["bitfinex","ETHUSD",1645030671660,0.81008,3086.7,3086.5,1.38237545]
["bitfinex","ETHUSD",1645030671866,0.81008,3086.7,3086.6,1.38237545]
["bitfinex","ETHUSD",1645030672259,0.95576348,3086.8,3086.6,1.38237545]
["bitfinex","ETHUSD",1645030672461,0.95576348,3086.8,3086.6,2.19236065]
["bitfinex","ETHUSD",1645030672660,0.95576348,3086.8,3086.7,1.38237545]
["bitfinex","ETHUSD",1645030673461,0.95576348,3086.8,3086.5,0.00868813]
["bitfinex","ETHUSD",1645030673462,0.95576348,3086.8,3086.6,2.19239815]
["bitfinex","ETHUSD",1645030673662,0.95576348,3086.8,3086.7,1.38237545]
["bitfinex","ETHUSD",1645030674062,0.95576348,3086.8,3086.5,0.00868813]
["bitfinex","ETHUSD",1645030674063,1.76581348,3086.8,3086.5,0.00868813]
["bitfinex","ETHUSD",1645030674264,1.76581348,3086.8,3086.6,1.38237545]
["bitfinex","ETHUSD",1645030674465,0.95576348,3086.8,3086.6,1.38237545]
["bitfinex","ETHUSD",1645030674662,0.95576348,3086.8,3086.6,2.19240095]
["bitfinex","ETHUSD",1645030674864,0.95576348,3086.8,3086.6,1.38237545]
["bitfinex","ETHUSD",1645030675064,1.76581348,3086.8,3086.6,1.38237545]
["bitfinex","ETHUSD",1645030675310,0.95576348,3086.8,3086.7,1.38237545]
["bitfinex","ETHUSD",1645030675505,0.95576348,3086.8,3086.6,1.38237545]
["bitfinex","ETHUSD",1645030675707,0.95576348,3086.8,3086.7,1.38237545]
["bitfinex","ETHUSD",1645030676007,0.80999,3087.0,3086.7,1.38237545]
["bitfinex","ETHUSD",1645030676309,0.81002,3086.9,3086.7,1.38237545]
["bitfinex","ETHUSD",1645030676511,0.81002,3086.9,3086.8,1.38237545]
["bitfinex","ETHUSD",1645030676710,0.81002,3086.9,3086.7,1.38237545]
["bitfinex","ETHUSD",1645030677710,0.81002,3086.9,3086.8,1.38237545]
["bitfinex","ETHUSD",1645030677911,0.81002,3086.9,3086.7,1.38237545]
["bitfinex","ETHUSD",1645030678109,0.81002,3086.9,3086.8,1.38237545]
["bitfinex","ETHUSD",1645030678509,0.81002,3086.9,3086.7,1.38237545]
["bitfinex","ETHUSD",1645030678957,0.81002,3086.9,3086.8,1.38237545]
["bitfinex","ETHUSD",1645030680161,0.81002,3086.9,3086.1,1.60893424]
["bitfinex","ETHUSD",1645030680162,0.81002,3086.9,3086.5,1.38237545]
["bitfinex","ETHUSD",1645030680459,0.81012,3086.8,3086.6,1.38237545]
["bitfinex","ETHUSD",1645030680658,1.62023,3086.8,3086.6,1.38237545]
["bitfinex","ETHUSD",1645030680862,1.92023,3086.8,3086.6,1.38237545]
["bitfinex","ETHUSD",1645030681059,1.92023,3086.8,3086.7,1.38237545]
["bitfinex","ETHUSD",1645030681362,0.81008,3086.7,3086.2,2.19243545]
["bitfinex","ETHUSD",1645030681560,0.81008,3086.7,3086.4,0.8100577]
["bitfinex","ETHUSD",1645030681759,1.11011,3086.8,3086.4,0.8100577]
["bitfinex","ETHUSD",1645030682058,1.11011,3086.8,3086.5,1.38237545]
["bitfinex","ETHUSD",1645030682459,1.62025,3086.7,3086.1,1.38237545]
["bitfinex","ETHUSD",1645030682710,0.81016,3086.6,3086.0,1.6201408]
["bitfinex","ETHUSD",1645030682909,0.81016,3086.6,3086.1,1.38245998]
["bitfinex","ETHUSD",1645030683310,0.81016,3086.6,3086.2,1.38245998]
["bitfinex","ETHUSD",1645030683513,0.81016,3086.6,3086.3,1.38245998]
["bitfinex","ETHUSD",1645030683709,0.81016,3086.6,3086.4,1.38245998]
["bitfinex","ETHUSD",1645030683911,0.81016,3086.6,3086.5,1.38245998]
["bitfinex","ETHUSD",1645030684310,0.81016,3086.6,3086.2,1.38245998]
["bitfinex","ETHUSD",1645030685014,0.81016,3086.6,3086.2,1.38876257]
["bitfinex","ETHUSD",1645030685211,0.81016,3086.6,3086.3,1.38245998]
["bitfinex","ETHUSD",1645030686213,0.81016,3086.6,3086.3,1.38876247]
["bitfinex","ETHUSD",1645030686455,0.81016,3086.6,3086.4,1.38245998]
["bitfinex","ETHUSD",1645030687256,0.81016,3086.6,3086.5,1.38245998]
["bitfinex","ETHUSD",1645030687456,0.81016,3086.6,3086.3,1.39116027]
["bitfinex","ETHUSD",1645030687659,0.81016,3086.6,3086.4,1.38245998]
["bitfinex","ETHUSD",1645030688257,1.6203,3086.6,3086.4,1.38245998]
["bitfinex","ETHUSD",1645030688456,1.6203,3086.6,3086.5,1.38245998]
["bitfinex","ETHUSD",1645030688659,28.22399582,3086.6,3086.4,1.38245998]
["bitfinex","ETHUSD",1645030688859,29.72509582,3086.6,3085.6,0.00527492]
["bitfinex","ETHUSD",1645030689064,0.81048,3086.4,3085.6,0.00527492]
["bitfinex","ETHUSD",1645030689259,5.42086,3086.3,3085.6,0.00527492]
["bitfinex","ETHUSD",1645030689459,0.81042,3086.2,3085.6,0.00527492]
["bitfinex","ETHUSD",1645030689658,0.81042,3086.2,3084.9,1.80203424]
["bitfinex","ETHUSD",1645030689659,1.06042,3086.2,3085.2,0.60893424]
["bitfinex","ETHUSD",1645030689858,1.62076,3086.0,3085.3,0.00527492]
["bitfinex","ETHUSD",1645030690060,1.62076,3086.0,3085.1,0.60893424]
["bitfinex","ETHUSD",1645030690061,0.81034,3085.8,3085.1,0.60893424]
["bitfinex","ETHUSD",1645030690314,0.81034,3085.8,3085.3,0.60893424]
["bitfinex","ETHUSD",1645030690609,0.81034,3085.8,3085.0,0.82129783]
["bitfinex","ETHUSD",1645030690610,1.62068,3085.8,3085.1,0.60893424]
["bitfinex","ETHUSD",1645030690809,1.62068,3085.8,3085.1,0.61420916]
["bitfinex","ETHUSD",1645030690810,1.92068,3085.8,3085.1,0.61420916]
["bitfinex","ETHUSD",1645030691008,1.92068,3085.8,3085.3,0.60893424]
["bitfinex","ETHUSD",1645030691208,1.11034,3085.8,3085.3,0.60893424]
["bitfinex","ETHUSD",1645030691410,1.11034,3085.8,3085.4,0.00527492]
["bitfinex","ETHUSD",1645030692410,1.11028,3085.8,3085.4,0.00527492]
["bitfinex","ETHUSD",1645030692608,0.81028,3085.8,3085.4,0.00527492]
["bitfinex","ETHUSD",1645030692815,0.81029,3085.7,3085.4,0.00527492]
["bitfinex","ETHUSD",1645030693008,0.81038,3085.6,3085.1,0.00527492]
["bitfinex","ETHUSD",1645030693211,0.81028,3085.8,3085.2,0.00527492]
["bitfinex","ETHUSD",1645030693509,0.25,3086.2,3085.4,0.00870212]
["bitfinex","ETHUSD",1645030693963,0.81043,3085.6,3085.4,0.01397704]
["bitfinex","ETHUSD",1645030694163,0.81043,3085.6,3085.4,0.00870212]
["bitfinex","ETHUSD",1645030694363,0.81043,3085.6,3085.1,0.00527492]
["bitfinex","ETHUSD",1645030694364,1.62087,3085.6,3085.1,0.00527492]
["bitfinex","ETHUSD",1645030694563,1.62087,3085.6,3085.3,0.0062979]
["bitfinex","ETHUSD",1645030695163,0.81044,3085.6,3085.3,0.0062979]
["bitfinex","ETHUSD",1645030695372,4.16203094,3085.5,3085.3,0.0062979]
["bitfinex","ETHUSD",1645030695565,3.35933,3085.5,3084.9,0.00527492]
["bitfinex","ETHUSD",1645030695764,0.55,3085.4,3085.3,0.00629801]
["bitfinex","ETHUSD",1645030696666,0.55,3085.4,3084.7,0.00527492]
["bitfinex","ETHUSD",1645030696865,0.81039,3085.2,3084.7,0.00527492]
["bitfinex","ETHUSD",1645030697066,0.81039,3085.2,3084.7,0.04010836]
["bitfinex","ETHUSD",1645030697468,1.62079,3085.2,3084.7,0.04010836]
["bitfinex","ETHUSD",1645030697703,0.8104,3085.2,3084.7,0.04010836]
["bitfinex","ETHUSD",1645030697908,0.81043,3085.1,3084.7,0.00527492]
["bitfinex","ETHUSD",1645030698308,0.81043,3085.1,3084.8,0.00870787]
["bitfinex","ETHUSD",1645030698604,2.98127,3085.4,3084.8,0.01398279]
["bitfinex","ETHUSD",1645030699303,2.98127,3085.4,3084.9,0.00870756]
["bitfinex","ETHUSD",1645030699704,0.81037,3085.2,3084.9,0.00870756]
["bitfinex","ETHUSD",1645030700304,0.81037,3085.2,3084.8,0.00527492]
["bitfinex","ETHUSD",1645030700607,0.81037,3085.2,3084.9,0.00870767]
["bitfinex","ETHUSD",1645030700805,0.25,3085.4,3084.9,0.81904067]
["bitfinex","ETHUSD",1645030701005,0.25,3085.4,3085.0,3.29825277]
["bitfinex","ETHUSD",1645030701206,0.25,3085.4,3085.1,0.00527492]
["bitfinex","ETHUSD",1645030701454,0.25,3085.4,3084.9,0.00527492]
["bitfinex","ETHUSD",1645030701659,1.134,3085.9,3084.9,0.00527492]
["bitfinex","ETHUSD",1645030701857,0.81028,3085.7,3085.1,0.00870726]
["bitfinex","ETHUSD",1645030702057,0.81028,3085.7,3085.1,0.01398218]
["bitfinex","ETHUSD",1645030702858,0.81028,3085.7,3085.1,0.00527492]
["bitfinex","ETHUSD",1645030703058,0.81028,3085.7,3085.2,0.00870695]
["bitfinex","ETHUSD",1645030703659,0.3,3085.6,3085.2,0.00870695]
["bitfinex","ETHUSD",1645030703857,1.11041,3085.6,3084.9,0.00527492]
["bitfinex","ETHUSD",1645030704058,0.8104326,3085.5,3084.9,0.00527492]
["bitfinex","ETHUSD",1645030704257,0.8104326,3085.5,3085.3,0.00870685]
["bitfinex","ETHUSD",1645030704258,0.81043,3085.5,3085.3,0.00870685]
["bitfinex","ETHUSD",1645030705056,2.43128,3085.5,3085.3,0.00870685]
["bitfinex","ETHUSD",1645030705310,0.8104,3085.5,3085.2,0.00870695]
["bitfinex","ETHUSD",1645030706311,0.8104,3085.5,3084.9,0.00527492]
["bitfinex","ETHUSD",1645030706511,0.8104,3085.5,3085.2,0.00870705]
["bitfinex","ETHUSD",1645030707117,1.87059,3085.8,3085.2,0.00870705]
["bitfinex","ETHUSD",1645030707315,0.25,3085.8,3085.2,0.00870705]
["bitfinex","ETHUSD",1645030707515,1.0603,3085.8,3085.1,3.57973693]
["bitfinex","ETHUSD",1645030707713,1.0603,3085.8,3085.2,0.00527492]
["bitfinex","ETHUSD",1645030707714,0.25,3085.8,3085.2,0.00527492]
["bitfinex","ETHUSD",1645030707917,0.25,3085.8,3085.3,0.00870675]
["bitfinex","ETHUSD",1645030708314,1.06022,3085.8,3085.3,0.00870675]
["bitfinex","ETHUSD",1645030708715,1.06022,3085.8,3085.4,1.38272226]
["bitfinex","ETHUSD",1645030708953,1.06022,3085.8,3085.5,1.38799718]
["bitfinex","ETHUSD",1645030709154,1.06022,3085.8,3085.6,1.38799718]
["bitfinex","ETHUSD",1645030709358,1.06022,3085.8,3085.7,1.38272226]
["bitfinex","ETHUSD",1645030709556,1.06022,3085.8,3085.7,1.38799718]
["bitfinex","ETHUSD",1645030710561,1.06022,3085.8,3085.7,0.00527492]
["bitfinex","ETHUSD",1645030710759,1.36022,3085.8,3085.6,0.00870624]
["bitfinex","ETHUSD",1645030711063,1.36022,3085.8,3084.9,0.00527492]
["bitfinex","ETHUSD",1645030711261,1.36022,3085.8,3085.0,1.38287739]
["bitfinex","ETHUSD",1645030711460,1.36022,3085.8,3085.5,0.00870634]
["bitfinex","ETHUSD",1645030711760,1.11042,3085.6,3085.5,0.00870634]
["bitfinex","ETHUSD",1645030711962,1.11042,3085.6,3085.5,1.39157895]
["bitfinex","ETHUSD",1645030712162,0.81042,3085.6,3085.5,1.39685387]
["bitfinex","ETHUSD",1645030712361,0.14583605,3085.7,3085.5,1.38814753]
["bitfinex","ETHUSD",1645030712562,0.14583605,3085.7,3085.6,1.38287261]
["bitfinex","ETHUSD",1645030712817,1.25624605,3085.7,3085.6,1.38287261]
["bitfinex","ETHUSD",1645030713211,2.06663695,3085.7,3085.5,1.38287261]
["bitfinex","ETHUSD",1645030713409,2.06663695,3085.7,3085.6,1.38287261]
["bitfinex","ETHUSD",1645030713613,1.25624605,3085.7,3085.6,1.38287261]
["bitfinex","ETHUSD",1645030713810,1.25624605,3085.7,3085.4,0.00825434]
["bitfinex","ETHUSD",1645030714013,0.81041,3085.6,3085.5,1.38287261]
["bitfinex","ETHUSD",1645030714410,0.81041,3085.6,3085.5,1.38814753]
["bitfinex","ETHUSD",1645030715214,0.81041,3085.6,3085.5,1.26781876]
["bitfinex","ETHUSD",1645030716116,1.11045,3085.7,3085.5,1.26781876]
["bitfinex","ETHUSD",1645030716311,1.11045,3085.7,3085.5,0.00527492]
["bitfinex","ETHUSD",1645030716562,1.11045,3085.7,3085.4,0.00825444]
["bitfinex","ETHUSD",1645030717163,1.11045,3085.7,3085.1,0.00527492]
["bitfinex","ETHUSD",1645030717363,1.11045,3085.7,3085.4,0.00832009]
["bitfinex","ETHUSD",1645030717763,0.81045,3085.7,3085.4,0.00832009]
["bitfinex","ETHUSD",1645030718365,0.81045,3085.7,3085.2,0.00527492]
["bitfinex","ETHUSD",1645030718565,1.62079,3085.7,3085.4,0.00832009]
["bitfinex","ETHUSD",1645030718770,0.81045,3085.7,3085.4,0.00832009]
["bitfinex","ETHUSD",1645030719366,2.2206944,3085.6,3085.4,0.00832009]
["bitfinex","ETHUSD",1645030719566,0.81046,3085.5,3085.0,0.00527492]
["bitfinex","ETHUSD",1645030719767,0.81046,3085.5,3085.4,0.00832009]
["bitfinex","ETHUSD",1645030720511,2.4311475,3085.6,3085.4,0.00832009]
["bitfinex","ETHUSD",1645030720712,0.25,3085.8,3084.9,0.60893424]
["bitfinex","ETHUSD",1645030720911,0.25,3085.8,3085.0,4.37217042]
["bitfinex","ETHUSD",1645030721109,0.25,3085.8,3085.3,0.00831074]
["bitfinex","ETHUSD",1645030721512,7.6682,3086.4,3085.3,0.61724498]
["bitfinex","ETHUSD",1645030721711,0.81018,3086.3,3085.4,0.61420916]
["bitfinex","ETHUSD",1645030721913,0.81018,3086.3,3085.4,0.00527492]
["bitfinex","ETHUSD",1645030722310,0.81018,3086.3,3085.7,0.00830993]
["bitfinex","ETHUSD",1645030722610,0.81023,3086.2,3085.7,0.00830993]
["bitfinex","ETHUSD",1645030722811,1.6206561,3086.0,3085.7,0.00830993]
["bitfinex","ETHUSD",1645030723013,2.43104,3086.0,3085.7,0.00830993]
["bitfinex","ETHUSD",1645030723311,2.43104,3086.0,3085.4,0.00527492]
["bitfinex","ETHUSD",1645030723514,0.81035,3085.9,3085.7,0.00830993]
["bitfinex","ETHUSD",1645030723961,1.62083,3085.9,3085.7,0.00830993]
["bitfinex","ETHUSD",1645030724163,1.62097,3085.8,3085.7,0.00830993]
["bitfinex","ETHUSD",1645030724361,1.62097,3085.8,3085.1,0.00527492]
["bitfinex","ETHUSD",1645030724362,5.31636848,3085.8,3085.1,0.00527492]
["bitfinex","ETHUSD",1645030724560,5.31636848,3085.8,3084.8,0.60893424]
["bitfinex","ETHUSD",1645030724561,0.81052,3085.7,3085.6,0.00831147]
["bitfinex","ETHUSD",1645030724762,1.36052,3085.7,3085.6,0.00831147]
["bitfinex","ETHUSD",1645030725363,4.6025166,3085.7,3085.6,0.00831147]
["bitfinex","ETHUSD",1645030725561,4.6025166,3085.7,3085.0,0.00527492]
["bitfinex","ETHUSD",1645030725761,0.3,3085.6,3085.5,0.00629694]
["bitfinex","ETHUSD",1645030725965,1.06052,3085.7,3085.5,0.00629694]
["bitfinex","ETHUSD",1645030726467,0.25,3085.7,3085.5,0.00629694]
["bitfinex","ETHUSD",1645030726664,0.25,3085.7,3085.3,0.81554492]
["bitfinex","ETHUSD",1645030726862,0.25,3085.7,3085.3,0.00527492]
["bitfinex","ETHUSD",1645030727063,0.25,3085.7,3085.4,0.00629704]
["bitfinex","ETHUSD",1645030727564,1.06026,3085.7,3085.4,0.00629704]
["bitfinex","ETHUSD",1645030728013,0.25,3085.7,3085.4,0.60893424]
["bitfinex","ETHUSD",1645030728213,0.25,3085.7,3085.5,4.43412441]
["bitfinex","ETHUSD",1645030728412,28.26443582,3086.7,3085.6,3.32761031]
["bitfinex","ETHUSD",1645030728614,0.81023,3085.8,3085.7,3.46399625]
["bitfinex","ETHUSD",1645030728812,0.81023,3085.8,3085.5,0.60893424]
["bitfinex","ETHUSD",1645030729017,0.81023,3085.8,3085.6,0.00527492]
["bitfinex","ETHUSD",1645030729514,0.81023,3085.8,3085.5,0.00871021]
["bitfinex","ETHUSD",1645030730414,0.81023,3085.8,3085.3,1.61420916]
["bitfinex","ETHUSD",1645030730415,2.4308837,3085.8,3085.3,1.00527492]
["bitfinex","ETHUSD",1645030730615,0.81037,3085.7,3085.5,0.00871021]
["bitfinex","ETHUSD",1645030731014,0.3,3085.6,3085.5,0.00871021]
["bitfinex","ETHUSD",1645030731459,0.3,3085.6,3085.3,0.00527492]
["bitfinex","ETHUSD",1645030731663,1.6208304,3085.5,3085.3,0.00527492]
["bitfinex","ETHUSD",1645030731862,2.4312604,3085.5,3085.4,0.00871041]
["bitfinex","ETHUSD",1645030732063,0.8104104,3085.5,3085.4,0.00871041]
["bitfinex","ETHUSD",1645030732461,2.57704677,3085.6,3085.4,0.00871041]
["bitfinex","ETHUSD",1645030732662,2.57704677,3085.6,3085.1,0.00527492]
["bitfinex","ETHUSD",1645030732860,0.81047,3085.4,3085.1,0.00527492]
["bitfinex","ETHUSD",1645030733062,1.62094,3085.4,3085.3,0.00871061]
["bitfinex","ETHUSD",1645030733363,0.81047,3085.4,3085.3,0.00871061]
["bitfinex","ETHUSD",1645030733963,0.81051,3085.3,3085.1,0.00527492]
["bitfinex","ETHUSD",1645030734167,1.6210081,3085.4,3085.2,0.00871082]
["bitfinex","ETHUSD",1645030734362,0.81054,3085.4,3085.2,0.00871082]
["bitfinex","ETHUSD",1645030734565,1.41054,3085.4,3085.2,0.00871082]
["bitfinex","ETHUSD",1645030734762,27.11383582,3085.3,3085.2,0.00871082]
["bitfinex","ETHUSD",1645030735207,27.11383582,3085.3,3085.2,1.38306681]
["bitfinex","ETHUSD",1645030735208,27.92429582,3085.3,3085.2,1.38306681]
["bitfinex","ETHUSD",1645030735413,27.92429582,3085.3,3085.2,1.38834173]
["bitfinex","ETHUSD",1645030736012,28.73479992,3085.3,3085.2,1.38834173]
["bitfinex","ETHUSD",1645030736614,27.92429582,3085.3,3085.2,1.38834173]
["bitfinex","ETHUSD",1645030736816,1.41054,3085.4,3085.2,1.38834173]
["bitfinex","ETHUSD",1645030737011,1.41054,3085.4,3085.3,1.38306681]
["bitfinex","ETHUSD",1645030737212,0.6,3085.4,3085.3,1.38834173]
["bitfinex","ETHUSD",1645030737816,0.3,3085.6,3085.3,1.38834173]
["bitfinex","ETHUSD",1645030738013,0.3,3085.6,3085.4,1.38306681]
["bitfinex","ETHUSD",1645030738411,1.11033,3085.6,3085.4,1.38306681]
["bitfinex","ETHUSD",1645030739566,0.81033,3085.6,3085.4,1.38306681]
["bitfinex","ETHUSD",1645030739764,0.25,3085.9,3085.4,1.38306681]
["bitfinex","ETHUSD",1645030739964,0.25,3085.9,3085.5,1.38306681]
["bitfinex","ETHUSD",1645030740166,0.25,3085.9,3085.6,1.38306681]
["bitfinex","ETHUSD",1645030740365,0.25,3085.9,3085.5,1.38306681]
["bitfinex","ETHUSD",1645030740565,0.25,3085.9,3085.6,1.38306681]
["bitfinex","ETHUSD",1645030740765,1.06021,3085.9,3085.7,1.38306681]
["bitfinex","ETHUSD",1645030740966,1.06021,3085.9,3085.3,0.62292409]
["bitfinex","ETHUSD",1645030740967,1.87051,3085.9,3085.8,1.38306681]
["bitfinex","ETHUSD",1645030741365,1.87051,3085.9,3085.1,0.00527492]
["bitfinex","ETHUSD",1645030741366,1.06021,3085.9,3085.2,1.38306681]
["bitfinex","ETHUSD",1645030741565,0.8104,3085.8,3085.6,0.00871432]
["bitfinex","ETHUSD",1645030741765,1.1104,3085.8,3085.7,1.38306681]
["bitfinex","ETHUSD",1645030742170,1.9207904,3085.8,3085.7,1.38306681]
["bitfinex","ETHUSD",1645030742811,0.3,3085.8,3085.7,1.38306681]
["bitfinex","ETHUSD",1645030743608,1.87061,3085.9,3085.7,4.8630541]
["bitfinex","ETHUSD",1645030743609,0.25,3085.9,3085.7,4.8630541]
["bitfinex","ETHUSD",1645030743808,0.25,3086.0,3085.8,1.38306681]
["bitfinex","ETHUSD",1645030744207,12.187,3086.8,3085.9,1.38306681]
["bitfinex","ETHUSD",1645030744406,12.187,3086.8,3086.0,1.38306681]
["bitfinex","ETHUSD",1645030744407,0.8101463,3086.6,3086.0,1.38306681]
["bitfinex","ETHUSD",1645030744607,0.8101463,3086.6,3086.1,1.38306681]
["bitfinex","ETHUSD",1645030744810,0.3,3086.5,3086.2,1.38306681]
["bitfinex","ETHUSD",1645030745007,0.81019,3086.4,3086.2,1.38306681]
["bitfinex","ETHUSD",1645030745205,1.62038,3086.4,3086.2,1.38306681]
["bitfinex","ETHUSD",1645030745408,1.92038,3086.4,3086.2,1.38306681]
["bitfinex","ETHUSD",1645030745706,1.11019,3086.4,3086.2,1.38306681]
["bitfinex","ETHUSD",1645030745909,1.92035,3086.4,3086.2,1.38306681]
["bitfinex","ETHUSD",1645030746107,1.92035,3086.4,3086.3,1.38306681]
["bitfinex","ETHUSD",1645030746309,1.11019,3086.4,3086.3,1.38306681]
["bitfinex","ETHUSD",1645030746768,1.11019,3086.4,3086.1,0.00850933]
["bitfinex","ETHUSD",1645030746769,0.3,3086.4,3086.2,1.38306681]
["bitfinex","ETHUSD",1645030747459,1.1102,3086.4,3086.2,1.38306681]
["bitfinex","ETHUSD",1645030747653,1.1102,3086.4,3086.3,1.38306681]
["bitfinex","ETHUSD",1645030747853,1.1102,3086.4,3086.2,1.38306681]
["bitfinex","ETHUSD",1645030748055,2.7306087,3086.4,3086.2,1.38306681]
["bitfinex","ETHUSD",1645030748455,2.7306087,3086.4,3086.3,1.38306681]
["bitfinex","ETHUSD",1645030748653,2.7306087,3086.4,3085.5,2.62125424]
["bitfinex","ETHUSD",1645030748654,0.81021,3086.3,3085.6,0.60893424]
["bitfinex","ETHUSD",1645030748856,0.81021,3086.3,3085.6,1.3826896]
["bitfinex","ETHUSD",1645030749256,1.6204025,3086.3,3085.6,1.3826896]
["bitfinex","ETHUSD",1645030749456,1.62042,3086.3,3085.6,1.3826896]
["bitfinex","ETHUSD",1645030750297,2.4306896,3086.2,3085.6,4.69392192]
["bitfinex","ETHUSD",1645030750497,0.81022,3086.0,3085.7,1.3826896]
["bitfinex","ETHUSD",1645030751097,0.81022,3086.0,3085.8,1.3826896]
["bitfinex","ETHUSD",1645030751299,0.81022,3086.0,3085.9,1.3826896]
["bitfinex","ETHUSD",1645030751697,0.81022,3086.0,3085.5,1.99162384]
["bitfinex","ETHUSD",1645030751900,0.81022,3086.0,3085.6,1.3826896]
["bitfinex","ETHUSD",1645030752098,0.81022,3086.0,3085.6,3.38920184]
["bitfinex","ETHUSD",1645030752302,1.62048,3086.3,3085.8,0.00872134]
["bitfinex","ETHUSD",1645030752303,0.81016,3086.3,3085.8,0.00872134]
["bitfinex","ETHUSD",1645030752502,8.9155,3086.9,3085.8,5.99579816]
["bitfinex","ETHUSD",1645030752707,0.25,3086.8,3085.9,1.3826896]
["bitfinex","ETHUSD",1645030752899,0.25,3086.8,3086.0,3.69874282]
["bitfinex","ETHUSD",1645030753100,0.25,3086.8,3086.1,1.3826896]
["bitfinex","ETHUSD",1645030753301,0.25,3086.8,3086.2,3.86930823]
["bitfinex","ETHUSD",1645030753799,0.25,3086.8,3086.3,1.3826896]
["bitfinex","ETHUSD",1645030754250,0.25,3086.8,3086.4,1.3826896]
["bitfinex","ETHUSD",1645030754447,0.25,3086.8,3085.9,3.47588262]
["bitfinex","ETHUSD",1645030754448,1.06002,3086.8,3086.5,1.3826896]
["bitfinex","ETHUSD",1645030754649,1.06002,3086.8,3086.6,1.3826896]
["bitfinex","ETHUSD",1645030754847,1.06002,3086.8,3086.7,1.3826896]
["bitfinex","ETHUSD",1645030755048,1.06002,3086.8,3086.2,1.3826896]
["bitfinex","ETHUSD",1645030755049,1.8700925,3086.8,3086.2,1.3826896]
["bitfinex","ETHUSD",1645030755252,0.3,3086.7,3086.2,1.3826896]
["bitfinex","ETHUSD",1645030755848,0.3,3086.7,3086.3,1.3826896]
["bitfinex","ETHUSD",1645030756051,2.73039,3086.7,3086.4,1.3826896]
["bitfinex","ETHUSD",1645030756347,2.73039,3086.7,3086.5,1.3826896]
["bitfinex","ETHUSD",1645030756548,3.5405172,3086.7,3086.6,1.3826896]
["bitfinex","ETHUSD",1645030756748,1.9202472,3086.7,3086.6,1.3826896]
["bitfinex","ETHUSD",1645030756948,1.9202472,3086.7,3086.1,0.00872086]
["bitfinex","ETHUSD",1645030757148,0.81012,3086.6,3086.2,1.3826896]
["bitfinex","ETHUSD",1645030757835,0.25,3086.8,3086.2,1.3826896]
["bitfinex","ETHUSD",1645030758227,0.25,3086.8,3086.2,2.1927096]
["bitfinex","ETHUSD",1645030758429,0.25,3086.8,3086.3,1.3826896]
["bitfinex","ETHUSD",1645030758931,0.25,3086.8,3086.4,1.3826896]
["bitfinex","ETHUSD",1645030759129,0.25,3086.8,3086.2,1.3826896]
["bitfinex","ETHUSD",1645030759327,0.25,3086.8,3086.3,1.3826896]
["bitfinex","ETHUSD",1645030759328,1.06003,3086.8,3086.3,1.3826896]
["bitfinex","ETHUSD",1645030759731,1.87,3086.8,3086.3,1.3826896]
["bitfinex","ETHUSD",1645030759933,1.8699726,3086.8,3086.3,1.3826896]
["bitfinex","ETHUSD",1645030760231,1.8699726,3086.8,3086.1,0.00872082]
["bitfinex","ETHUSD",1645030760232,0.3,3086.7,3086.4,1.3826896]
["bitfinex","ETHUSD",1645030760437,1.11006,3086.7,3086.2,1.3826896]
["bitfinex","ETHUSD",1645030760633,29.84450582,3086.7,3086.1,0.00872082]
["bitfinex","ETHUSD",1645030760831,29.84450582,3086.7,3086.2,1.3826896]
["bitfinex","ETHUSD",1645030761032,0.81031,3086.6,3086.2,1.3826896]
["bitfinex","ETHUSD",1645030761231,1.6206149,3086.6,3086.2,1.3826896]
["bitfinex","ETHUSD",1645030761444,0.81031,3086.4,3086.2,1.3826896]
["bitfinex","ETHUSD",1645030761644,0.81031,3086.3,3086.2,1.3826896]
["bitfinex","ETHUSD",1645030763347,2.43092,3086.3,3086.2,1.3826896]
["bitfinex","ETHUSD",1645030763543,2.73092,3086.3,3086.2,1.3826896]
["bitfinex","ETHUSD",1645030764143,1.92061,3086.3,3086.1,0.00825145]
["bitfinex","ETHUSD",1645030764345,2.7308638,3086.3,3086.2,1.3826896]
["bitfinex","ETHUSD",1645030765401,1.11024,3086.2,3086.1,0.00825145]
["bitfinex","ETHUSD",1645030765601,1.9205,3086.2,3086.1,0.00825145]
["bitfinex","ETHUSD",1645030765795,1.9205,3086.2,3086.1,1.39098906]
["bitfinex","ETHUSD",1645030766395,1.9205,3086.2,3086.1,1.38273761]
["bitfinex","ETHUSD",1645030766597,1.9205,3086.2,3086.0,0.00825166]
["bitfinex","ETHUSD",1645030766796,1.9205,3086.2,3086.1,1.38273761]
["bitfinex","ETHUSD",1645030767799,1.9205,3086.2,3086.0,0.00832006]
["bitfinex","ETHUSD",1645030767998,4.35125,3086.2,3086.1,1.38273761]
["bitfinex","ETHUSD",1645030769043,4.05125,3086.2,3086.0,0.00832006]
["bitfinex","ETHUSD",1645030769244,0.3,3086.1,3086.0,0.00832006]
["bitfinex","ETHUSD",1645030769646,0.3,3086.1,3086.0,1.39108239]
["bitfinex","ETHUSD",1645030770045,0.3,3086.1,3086.0,1.38276233]
["bitfinex","ETHUSD",1645030770244,0.3,3086.1,3085.9,0.00832026]
["bitfinex","ETHUSD",1645030770445,1.110249,3086.1,3086.0,1.38276233]
["bitfinex","ETHUSD",1645030772446,4.79673869,3086.2,3086.0,1.38276233]
["bitfinex","ETHUSD",1645030772695,4.05125,3086.2,3086.1,1.38276233]
["bitfinex","ETHUSD",1645030773196,4.05125,3086.2,3086.0,1.38276233]
["bitfinex","ETHUSD",1645030773996,4.05125,3086.2,3086.0,1.37724004]
["bitfinex","ETHUSD",1645030774196,4.35125,3086.2,3086.0,1.37724004]
["bitfinex","ETHUSD",1645030774396,0.3,3086.1,3086.0,1.37724004]
["bitfinex","ETHUSD",1645030774997,1.62056,3086.0,3085.9,0.00630379]
["bitfinex","ETHUSD",1645030776000,0.81031,3085.9,3085.3,0.61420916]
["bitfinex","ETHUSD",1645030776203,1.62069,3085.8,3085.3,0.00527492]
["bitfinex","ETHUSD",1645030777454,1.62069,3085.8,3085.4,0.00630481]
["bitfinex","ETHUSD",1645030777853,0.81033,3085.6,3085.4,0.00630481]
["bitfinex","ETHUSD",1645030778052,1.62066,3085.6,3085.4,0.00630481]
["bitfinex","ETHUSD",1645030778452,0.81033,3085.6,3085.3,0.61420916]
["bitfinex","ETHUSD",1645030778658,0.81033,3085.6,3085.3,0.01400129]
["bitfinex","ETHUSD",1645030778858,2.17066,3085.6,3085.3,0.01400129]
["bitfinex","ETHUSD",1645030779054,2.17066,3085.6,3085.3,0.00872637]
["bitfinex","ETHUSD",1645030779055,6.8795336,3085.5,3085.3,0.00872637]
["bitfinex","ETHUSD",1645030779255,3.5416112,3085.5,3085.3,0.00872637]
["bitfinex","ETHUSD",1645030779654,0.8105133,3085.4,3085.0,0.00527492]
["bitfinex","ETHUSD",1645030779855,1.9210233,3085.4,3085.2,0.00872657]
["bitfinex","ETHUSD",1645030780054,2.7315474,3085.4,3085.2,0.00731952]
["bitfinex","ETHUSD",1645030780299,3.8420574,3085.4,3085.2,0.00731952]
["bitfinex","ETHUSD",1645030780498,0.81051,3085.3,3085.2,0.00731952]
["bitfinex","ETHUSD",1645030780699,0.81051,3085.3,3084.2,0.15418412]
["bitfinex","ETHUSD",1645030780700,6.3,3085.1,3084.2,0.15418412]
["bitfinex","ETHUSD",1645030780898,1.62121,3084.9,3083.9,0.66427095]
["bitfinex","ETHUSD",1645030781102,0.01251214,3084.4,3083.2,3.0994]
["bitfinex","ETHUSD",1645030781303,0.01251214,3084.4,3083.8,0.60982887]
["bitfinex","ETHUSD",1645030781499,0.01251214,3084.4,3083.4,0.60982887]
["bitfinex","ETHUSD",1645030781500,0.81086,3084.3,3083.4,0.60982887]
["bitfinex","ETHUSD",1645030781698,28.22470472,3084.2,3083.3,0.60982887]
["bitfinex","ETHUSD",1645030781899,0.81119,3084.0,3083.0,0.60982887]
["bitfinex","ETHUSD",1645030782098,2.43347,3084.0,3083.0,0.60982887]
["bitfinex","ETHUSD",1645030782297,1.11119,3084.0,3083.0,0.60982887]
["bitfinex","ETHUSD",1645030782497,1.11119,3084.0,3083.1,0.60982887]
["bitfinex","ETHUSD",1645030782498,1.41119,3084.0,3083.1,0.60982887]
["bitfinex","ETHUSD",1645030782697,1.41119,3084.0,3083.3,0.60982887]
["bitfinex","ETHUSD",1645030782698,0.6,3084.0,3083.3,0.60982887]
["bitfinex","ETHUSD",1645030782996,0.3,3084.0,3083.3,0.60982887]
["bitfinex","ETHUSD",1645030783198,0.81076,3083.8,3083.3,0.60982887]
["bitfinex","ETHUSD",1645030783399,0.81076,3083.8,3083.2,0.60982887]
["bitfinex","ETHUSD",1645030783597,0.3,3083.7,3083.2,0.60982887]
["bitfinex","ETHUSD",1645030784044,0.3,3083.7,3082.9,0.81310516]
["bitfinex","ETHUSD",1645030784045,0.3,3083.7,3082.9,0.60982887]
["bitfinex","ETHUSD",1645030784245,2.43272,3083.6,3082.9,0.60982887]
["bitfinex","ETHUSD",1645030784446,2.43272,3083.6,3082.7,0.60982887]
["bitfinex","ETHUSD",1645030784447,1.62189,3083.5,3082.7,0.60982887]
["bitfinex","ETHUSD",1645030784647,0.81096,3083.4,3082.8,0.60982887]
["bitfinex","ETHUSD",1645030785346,1.6219287,3083.4,3082.8,0.60982887]
["bitfinex","ETHUSD",1645030785544,2.4328787,3083.4,3082.8,0.60982887]
["bitfinex","ETHUSD",1645030785746,0.3,3083.5,3082.8,0.60982887]
["bitfinex","ETHUSD",1645030785947,0.3,3083.5,3082.9,0.60982887]
["bitfinex","ETHUSD",1645030786147,0.3,3083.8,3082.7,0.60982887]
["bitfinex","ETHUSD",1645030786350,0.25,3083.8,3082.7,0.60982887]
["bitfinex","ETHUSD",1645030786547,1.6216121,3083.7,3082.8,0.81076]
["bitfinex","ETHUSD",1645030786746,0.3,3083.6,3082.8,0.81076]
["bitfinex","ETHUSD",1645030786947,0.3,3083.6,3082.7,0.60982887]
["bitfinex","ETHUSD",1645030786948,1.11079,3083.6,3082.7,0.60982887]
["bitfinex","ETHUSD",1645030787147,1.11079,3083.6,3082.6,0.60982887]
["bitfinex","ETHUSD",1645030787348,0.3,3083.5,3082.6,0.60982887]
["bitfinex","ETHUSD",1645030787695,0.81082,3083.4,3082.6,1.42063887]
["bitfinex","ETHUSD",1645030787999,0.81082,3083.4,3082.6,0.60982887]
["bitfinex","ETHUSD",1645030788196,0.81082,3083.4,3082.5,5.0]
["bitfinex","ETHUSD",1645030788197,1.62191,3083.3,3082.5,5.0]
["bitfinex","ETHUSD",1645030788397,3.41302132,3083.2,3082.5,5.0]
["bitfinex","ETHUSD",1645030788598,1.06096,3083.2,3082.5,5.0]
["bitfinex","ETHUSD",1645030788795,1.1109836,3083.1,3082.5,5.0]
["bitfinex","ETHUSD",1645030788999,0.81103,3083.0,3082.5,5.0]
["bitfinex","ETHUSD",1645030789598,0.81103,3083.0,3082.6,0.00872453]
["bitfinex","ETHUSD",1645030789796,0.8110018,3082.9,3082.6,0.00872453]
["bitfinex","ETHUSD",1645030789997,1.6220018,3082.9,3082.6,0.00872453]
["bitfinex","ETHUSD",1645030790200,0.3,3082.9,3082.6,0.00872453]
["bitfinex","ETHUSD",1645030790402,0.3,3082.9,3082.5,5.0]
["bitfinex","ETHUSD",1645030790596,0.3,3082.9,3082.6,0.00872463]
["bitfinex","ETHUSD",1645030790796,0.85,3083.2,3082.6,0.00872463]
["bitfinex","ETHUSD",1645030790997,1.6218705,3083.1,3082.6,0.00872463]
["bitfinex","ETHUSD",1645030791198,0.81096,3083.0,3082.6,0.00872463]
["bitfinex","ETHUSD",1645030791449,1.11096,3083.0,3082.6,0.00872463]
["bitfinex","ETHUSD",1645030791655,1.11096,3083.0,3082.5,5.0]
["bitfinex","ETHUSD",1645030791850,0.6,3083.0,3082.6,0.00872453]
["bitfinex","ETHUSD",1645030792052,0.810993,3082.9,3082.6,0.00872453]
["bitfinex","ETHUSD",1645030792251,1.110993,3082.9,3082.6,0.00872453]
["bitfinex","ETHUSD",1645030792450,1.922013,3082.9,3082.6,0.00872453]
["bitfinex","ETHUSD",1645030792652,0.44585025,3082.9,3082.6,0.00872453]
["bitfinex","ETHUSD",1645030792850,0.44585025,3082.9,3082.5,5.0]
["bitfinex","ETHUSD",1645030793049,0.44585025,3082.9,3082.6,0.00872463]
["bitfinex","ETHUSD",1645030793854,1.25687025,3082.9,3082.6,0.00872463]
["bitfinex","ETHUSD",1645030794051,1.25687025,3082.9,3082.5,5.0]
["bitfinex","ETHUSD",1645030794257,1.11102,3082.9,3082.6,0.00872463]
["bitfinex","ETHUSD",1645030794451,1.11102,3082.9,3082.6,1.39269217]
["bitfinex","ETHUSD",1645030794650,1.11102,3082.9,3082.6,0.00872463]
["bitfinex","ETHUSD",1645030794853,3.8,3082.8,3082.6,0.00872463]
["bitfinex","ETHUSD",1645030795061,0.3,3082.8,3082.6,0.00872463]
["bitfinex","ETHUSD",1645030795299,0.3,3082.8,3082.0,57.3]
["bitfinex","ETHUSD",1645030795300,0.81124,3082.6,3082.0,50.0]
["bitfinex","ETHUSD",1645030795498,1.6224498,3082.5,3082.0,50.0]
["bitfinex","ETHUSD",1645030795701,1.6224498,3082.5,3082.1,0.03490418]
["bitfinex","ETHUSD",1645030795702,0.55,3082.4,3082.1,0.03490418]
["bitfinex","ETHUSD",1645030795897,0.55,3082.4,3082.1,0.04015651]
["bitfinex","ETHUSD",1645030796296,1.36126,3082.4,3082.1,0.04015651]
["bitfinex","ETHUSD",1645030796498,1.36126,3082.4,3082.1,0.00525233]
["bitfinex","ETHUSD",1645030796699,0.8111778,3082.2,3082.1,0.01397798]
["bitfinex","ETHUSD",1645030797099,1.1111778,3082.2,3082.1,0.01397798]
["bitfinex","ETHUSD",1645030797300,0.3,3082.2,3082.1,0.01397798]
["bitfinex","ETHUSD",1645030797602,0.3,3082.3,3082.1,0.00525233]
["bitfinex","ETHUSD",1645030797603,0.6,3082.3,3082.1,0.00525233]
["bitfinex","ETHUSD",1645030798001,0.3,3082.3,3082.1,0.00525233]
["bitfinex","ETHUSD",1645030798404,0.6,3082.3,3082.1,0.00525233]
["bitfinex","ETHUSD",1645030798957,0.81107,3082.7,3082.1,0.00525233]
["bitfinex","ETHUSD",1645030799153,6.5456,3083.4,3082.2,1.3840878]
["bitfinex","ETHUSD",1645030799352,6.5456,3083.4,3082.3,3.97546972]
["bitfinex","ETHUSD",1645030799561,1.62192,3083.3,3082.4,1.3840878]
["bitfinex","ETHUSD",1645030799755,1.62192,3083.3,3082.5,3.54045509]
["bitfinex","ETHUSD",1645030799952,1.62192,3083.3,3082.6,0.00525233]
["bitfinex","ETHUSD",1645030800154,1.62187,3083.2,3082.3,0.81091]
["bitfinex","ETHUSD",1645030800352,0.81092,3083.2,3082.7,0.00872443]
["bitfinex","ETHUSD",1645030801153,0.3,3083.1,3082.2,0.00525233]
["bitfinex","ETHUSD",1645030801356,0.81106,3082.9,3082.2,0.00525233]
["bitfinex","ETHUSD",1645030801554,0.81106,3082.9,3082.8,0.00872423]
["bitfinex","ETHUSD",1645030801755,6.5456,3083.4,3082.8,0.00872423]
["bitfinex","ETHUSD",1645030801953,0.55,3083.4,3082.8,0.00872423]
["bitfinex","ETHUSD",1645030802158,0.3,3083.4,3082.8,0.00872423]
["bitfinex","ETHUSD",1645030802355,6.1753655,3083.6,3082.5,0.00525233]
["bitfinex","ETHUSD",1645030802356,0.55,3083.5,3082.5,0.00525233]
["bitfinex","ETHUSD",1645030802799,0.04068262,3082.9,3082.6,1.38390534]
["bitfinex","ETHUSD",1645030803199,0.25,3083.5,3082.7,0.00525233]
["bitfinex","ETHUSD",1645030803698,0.25,3083.5,3082.5,0.00525233]
["bitfinex","ETHUSD",1645030803900,0.25,3083.5,3082.9,0.00872392]
["bitfinex","ETHUSD",1645030803901,0.81098,3083.2,3082.9,0.00872392]
["bitfinex","ETHUSD",1645030804301,0.85166262,3083.2,3082.9,0.00872392]
["bitfinex","ETHUSD",1645030804598,0.3,3083.1,3082.9,0.00872392]
["bitfinex","ETHUSD",1645030804801,1.62191,3083.2,3082.5,0.00525233]
["bitfinex","ETHUSD",1645030805103,0.8109272,3083.3,3082.9,0.00872402]
["bitfinex","ETHUSD",1645030805297,0.81089,3083.4,3082.9,0.00872402]
["bitfinex","ETHUSD",1645030805498,1.41089,3083.4,3082.9,0.00872402]
["bitfinex","ETHUSD",1645030805700,0.04068262,3083.2,3082.9,0.00872402]
["bitfinex","ETHUSD",1645030805897,0.85,3083.5,3082.9,0.00872402]
["bitfinex","ETHUSD",1645030806097,0.85,3083.5,3082.3,1.62701233]
["bitfinex","ETHUSD",1645030806302,0.85,3083.5,3082.9,0.00872402]
["bitfinex","ETHUSD",1645030806552,0.8109,3083.3,3082.9,0.00872402]
["bitfinex","ETHUSD",1645030806951,1.6217692,3083.4,3082.9,0.00872402]
["bitfinex","ETHUSD",1645030807150,4.0546026,3084.1,3082.9,0.00872402]
["bitfinex","ETHUSD",1645030807151,1.7836429,3084.0,3082.9,0.00872402]
["bitfinex","ETHUSD",1645030807356,0.04068262,3083.2,3083.0,1.38363899]
["bitfinex","ETHUSD",1645030807553,2.4023,3084.6,3083.2,6.3246067]
["bitfinex","ETHUSD",1645030807755,3.21298,3084.6,3083.4,0.81069]
["bitfinex","ETHUSD",1645030807953,1.2179,3084.6,3083.4,0.81069]
["bitfinex","ETHUSD",1645030808154,1.2179,3084.6,3083.5,0.00525233]
["bitfinex","ETHUSD",1645030808553,1.6212464,3084.4,3083.5,0.00525233]
["bitfinex","ETHUSD",1645030808753,0.8106264,3084.4,3083.5,0.00525233]
["bitfinex","ETHUSD",1645030808952,0.8106264,3084.4,3084.0,0.85654869]
["bitfinex","ETHUSD",1645030809153,0.8106264,3084.4,3084.1,0.00525233]
["bitfinex","ETHUSD",1645030809554,1.62132,3084.3,3084.1,0.00525233]
["bitfinex","ETHUSD",1645030809754,0.3,3084.2,3084.1,0.00525233]
["bitfinex","ETHUSD",1645030809957,0.3,3084.2,3084.1,0.01397392]
["bitfinex","ETHUSD",1645030809958,0.6,3084.2,3084.1,0.01397392]
["bitfinex","ETHUSD",1645030810400,2.4320384,3084.3,3084.1,0.01397392]
["bitfinex","ETHUSD",1645030810801,2.4320384,3084.3,3084.1,0.00525233]
["bitfinex","ETHUSD",1645030811199,0.8106,3084.4,3084.1,0.00525233]
["bitfinex","ETHUSD",1645030811402,0.3,3084.3,3084.1,0.00525233]
["bitfinex","ETHUSD",1645030811598,0.3,3084.4,3084.1,0.00525233]
["bitfinex","ETHUSD",1645030811599,0.6,3084.4,3084.1,0.00525233]
["bitfinex","ETHUSD",1645030811801,0.3,3084.4,3084.1,0.00525233]
["bitfinex","ETHUSD",1645030812402,0.3,3084.4,3084.1,0.01397392]
["bitfinex","ETHUSD",1645030812605,1.11058,3084.5,3084.4,0.36253635]
["bitfinex","ETHUSD",1645030812803,3.71821663,3084.5,3084.4,0.36253635]
["bitfinex","ETHUSD",1645030813002,3.69201653,3084.6,3084.4,0.36253635]
["bitfinex","ETHUSD",1645030813206,0.8107,3084.5,3084.4,0.36253635]
["bitfinex","ETHUSD",1645030814058,1.92134,3084.6,3084.4,0.36253635]
["bitfinex","ETHUSD",1645030814259,0.3,3084.5,3084.4,1.21908504]
["bitfinex","ETHUSD",1645030816658,0.27839781,3084.5,3084.4,1.21908504]
["bitfinex","ETHUSD",1645030818408,0.17839781,3084.5,3084.4,1.21908504]
["bitfinex","ETHUSD",1645030818605,3.63930266,3084.5,3084.4,1.21908504]
["bitfinex","ETHUSD",1645030819205,3.61770047,3084.5,3084.4,1.21908504]
["bitfinex","ETHUSD",1645030819407,3.61770047,3084.5,3084.4,2.07563373]
["bitfinex","ETHUSD",1645030819609,3.61770047,3084.5,3084.3,0.00872118]
["bitfinex","ETHUSD",1645030819610,6.3,3084.4,3084.3,0.00872118]
["bitfinex","ETHUSD",1645030819808,13.03976709,3084.4,3084.3,0.00872118]
["bitfinex","ETHUSD",1645030820206,13.03976709,3084.4,3083.8,0.03488996]
["bitfinex","ETHUSD",1645030820207,7.41102,3084.3,3083.8,0.03488996]
["bitfinex","ETHUSD",1645030820512,5.0,3084.1,3083.7,0.07302706]
["bitfinex","ETHUSD",1645030820709,7.50019,3084.0,3083.4,0.05857835]
["bitfinex","ETHUSD",1645030820907,0.8112,3083.8,3083.4,0.05857835]
["bitfinex","ETHUSD",1645030821105,2.4335852,3083.9,3083.4,0.05857835]
["bitfinex","ETHUSD",1645030821106,0.389,3083.7,3083.4,0.05857835]
["bitfinex","ETHUSD",1645030821307,0.389,3083.6,3083.4,0.05857835]
["bitfinex","ETHUSD",1645030821758,0.289,3083.6,3083.4,0.05857835]
["bitfinex","ETHUSD",1645030821954,1.1001032,3083.6,3083.4,0.05857835]
["bitfinex","ETHUSD",1645030822155,1.9112532,3083.6,3083.4,0.05857835]
["bitfinex","ETHUSD",1645030822355,0.6,3083.5,3083.4,0.01444874]
["bitfinex","ETHUSD",1645030822958,4.07857603,3083.5,3083.4,0.01444874]
["bitfinex","ETHUSD",1645030823359,5.07857603,3083.5,3083.4,0.01444874]
["bitfinex","ETHUSD",1645030825202,9.5450111,3083.4,3083.2,0.02985903]
["bitfinex","ETHUSD",1645030825501,9.5450111,3083.4,3083.3,0.00872321]
["bitfinex","ETHUSD",1645030825502,3.5450111,3083.4,3083.3,0.00872321]
["bitfinex","ETHUSD",1645030825710,0.81126,3083.5,3083.3,0.00872321]
["bitfinex","ETHUSD",1645030826016,4.28301672,3084.1,3083.4,1.3839293]
["bitfinex","ETHUSD",1645030826017,3.4358,3084.1,3083.4,1.3839293]
["bitfinex","ETHUSD",1645030826204,2.4323845,3083.9,3083.4,1.3839293]
["bitfinex","ETHUSD",1645030826403,0.81079,3083.9,3083.5,0.00525233]
["bitfinex","ETHUSD",1645030826607,0.25,3084.1,3083.6,1.3839293]
["bitfinex","ETHUSD",1645030826801,0.25,3084.1,3083.6,1.3926519]
["bitfinex","ETHUSD",1645030827001,0.25,3084.1,3083.7,1.38918163]
["bitfinex","ETHUSD",1645030827199,0.25,3084.1,3083.8,1.3839293]
["bitfinex","ETHUSD",1645030827403,0.00821314,3084.7,3083.8,1.3839293]
["bitfinex","ETHUSD",1645030827404,0.00821314,3084.7,3083.9,3.5]
["bitfinex","ETHUSD",1645030827605,1.2344,3085.7,3084.1,11.3]
["bitfinex","ETHUSD",1645030827606,0.82652046,3085.7,3084.1,11.3]
["bitfinex","ETHUSD",1645030827806,0.255574,3085.9,3084.2,4.8839293]
["bitfinex","ETHUSD",1645030828004,0.00821368,3084.7,3084.3,1.3839293]
["bitfinex","ETHUSD",1645030828405,0.00821368,3084.7,3084.4,1.3839293]
["bitfinex","ETHUSD",1645030828600,0.00821368,3084.7,3084.0,0.13819997]
["bitfinex","ETHUSD",1645030828801,2.97254692,3085.9,3084.0,0.13819997]
["bitfinex","ETHUSD",1645030829055,0.25,3084.7,3083.7,0.00525233]
["bitfinex","ETHUSD",1645030829254,1.28649462,3084.7,3083.8,1.38350796]
["bitfinex","ETHUSD",1645030829552,0.8108,3084.4,3083.8,1.38350796]
["bitfinex","ETHUSD",1645030829955,0.3,3084.3,3083.5,1.38350796]
["bitfinex","ETHUSD",1645030830154,0.3,3084.3,3083.3,1.2358296]
["bitfinex","ETHUSD",1645030830155,0.3,3084.3,3083.6,1.38894984]
["bitfinex","ETHUSD",1645030830355,1.1107952,3084.3,3083.7,1.38369751]
["bitfinex","ETHUSD",1645030830554,1.1107952,3084.3,3083.8,1.38369751]
["bitfinex","ETHUSD",1645030830555,0.8107952,3084.3,3083.8,1.38369751]
["bitfinex","ETHUSD",1645030830754,1.41078,3084.2,3083.8,1.38369751]
["bitfinex","ETHUSD",1645030830959,1.41078,3084.2,3083.9,1.38369751]
["bitfinex","ETHUSD",1645030831155,1.41078,3084.2,3083.4,0.00525233]
["bitfinex","ETHUSD",1645030831555,0.25,3084.1,3083.9,0.00872606]
["bitfinex","ETHUSD",1645030831755,1.8715892,3084.1,3083.9,0.00872606]
["bitfinex","ETHUSD",1645030832156,0.6,3084.0,3083.9,0.00872606]
["bitfinex","ETHUSD",1645030832556,0.81087,3083.9,3083.4,0.00525233]
["bitfinex","ETHUSD",1645030832802,0.3,3083.8,3083.5,1.38383416]
["bitfinex","ETHUSD",1645030833002,0.81087,3083.9,3083.8,0.35696717]
["bitfinex","ETHUSD",1645030833503,1.9217428,3083.9,3083.8,0.35696717]
["bitfinex","ETHUSD",1645030833799,1.11087,3083.9,3083.8,0.35696717]
["bitfinex","ETHUSD",1645030834099,1.41087,3083.9,3083.8,0.35696717]
["bitfinex","ETHUSD",1645030834497,1.41087,3083.9,3083.8,0.35326354]
["bitfinex","ETHUSD",1645030836652,2.22181,3083.9,3083.8,0.35326354]
["bitfinex","ETHUSD",1645030836852,1.41087,3083.9,3083.8,0.35326354]
["bitfinex","ETHUSD",1645030837051,1.8716551,3084.1,3083.8,0.35326354]
["bitfinex","ETHUSD",1645030837451,1.8216551,3084.1,3083.8,0.35326354]
["bitfinex","ETHUSD",1645030837653,3.2431994,3084.3,3083.9,1.38368335]
["bitfinex","ETHUSD",1645030837654,0.8107144,3084.3,3083.9,1.38368335]
["bitfinex","ETHUSD",1645030837852,0.25,3084.8,3083.9,1.38368335]
["bitfinex","ETHUSD",1645030837853,0.25,3084.8,3083.9,4.86355255]
["bitfinex","ETHUSD",1645030838050,1.8712915,3084.8,3083.9,3.4798692]
["bitfinex","ETHUSD",1645030838250,0.81065,3084.7,3084.0,1.38360493]
["bitfinex","ETHUSD",1645030838653,0.81065,3084.7,3083.8,0.35326354]
["bitfinex","ETHUSD",1645030838854,0.8106584,3084.6,3084.2,0.00872545]
["bitfinex","ETHUSD",1645030839251,2.4323158,3084.5,3084.2,0.00872545]
["bitfinex","ETHUSD",1645030839453,0.81078,3084.4,3084.2,0.00872545]
["bitfinex","ETHUSD",1645030839651,2.43227,3084.4,3083.8,0.35326354]
["bitfinex","ETHUSD",1645030839852,2.43227,3084.4,3083.9,1.38362634]
["bitfinex","ETHUSD",1645030839853,2.7322179,3084.4,3083.9,1.38362634]
["bitfinex","ETHUSD",1645030840053,2.4322179,3084.4,3084.2,0.0082426]
["bitfinex","ETHUSD",1645030840314,1.6214379,3084.4,3084.2,0.0082426]
["bitfinex","ETHUSD",1645030840511,0.81071,3084.4,3084.2,0.0082426]
["bitfinex","ETHUSD",1645030840912,0.81071,3084.4,3083.8,0.35326354]
["bitfinex","ETHUSD",1645030841110,0.81071,3084.4,3083.9,1.38356098]
["bitfinex","ETHUSD",1645030841111,1.6214071,3084.4,3083.9,1.38356098]
["bitfinex","ETHUSD",1645030841313,1.6214071,3084.4,3084.1,0.0082427]
["bitfinex","ETHUSD",1645030841517,1.5714071,3084.4,3084.1,0.0082427]
["bitfinex","ETHUSD",1645030842013,1.5714071,3084.4,3083.8,0.35326354]
["bitfinex","ETHUSD",1645030842415,5.02417621,3084.4,3084.1,0.00824279]
["bitfinex","ETHUSD",1645030842614,1.5714071,3084.4,3084.1,0.00824279]
["bitfinex","ETHUSD",1645030842818,1.6216233,3084.3,3084.1,0.00824279]
["bitfinex","ETHUSD",1645030843219,2.4323733,3084.3,3083.8,0.35326354]
["bitfinex","ETHUSD",1645030843416,0.8107678,3084.2,3083.9,1.38368774]
["bitfinex","ETHUSD",1645030843616,0.8107678,3084.2,3084.0,0.00844756]
["bitfinex","ETHUSD",1645030844254,0.81077,3084.3,3084.0,0.00844756]
["bitfinex","ETHUSD",1645030844455,0.81077,3084.3,3083.8,0.35326354]
["bitfinex","ETHUSD",1645030844655,0.81077,3084.3,3083.9,1.38364863]
["bitfinex","ETHUSD",1645030844856,0.81077,3084.3,3083.9,1.39209638]
["bitfinex","ETHUSD",1645030845056,0.81066,3084.4,3084.0,1.38364863]
["bitfinex","ETHUSD",1645030845257,0.3,3084.6,3084.0,1.38364863]
["bitfinex","ETHUSD",1645030846055,1.62135,3084.7,3084.1,0.00844736]
["bitfinex","ETHUSD",1645030846260,0.25,3084.8,3084.2,1.38364863]
["bitfinex","ETHUSD",1645030846261,1.06055,3084.8,3084.2,1.38364863]
["bitfinex","ETHUSD",1645030846459,0.25,3084.8,3084.2,2.19418863]
["bitfinex","ETHUSD",1645030846662,0.0081867,3084.9,3084.3,1.38364863]
["bitfinex","ETHUSD",1645030846858,3.75,3085.5,3084.3,1.38364863]
["bitfinex","ETHUSD",1645030847056,3.75,3085.5,3084.4,1.38364863]
["bitfinex","ETHUSD",1645030847257,0.81053,3084.9,3084.5,1.38364863]
["bitfinex","ETHUSD",1645030847459,0.81866574,3084.9,3084.3,0.00813708]
["bitfinex","ETHUSD",1645030847698,0.81866574,3084.9,3084.4,1.38346042]
["bitfinex","ETHUSD",1645030847899,0.81866574,3084.9,3084.3,0.00813708]
["bitfinex","ETHUSD",1645030848100,0.81053,3084.9,3084.2,0.81055]
["bitfinex","ETHUSD",1645030848300,0.81053,3084.9,3084.3,1.38348552]
["bitfinex","ETHUSD",1645030848504,0.81866586,3084.9,3084.5,0.0081368]
["bitfinex","ETHUSD",1645030848702,1.41866586,3084.9,3084.5,0.0081368]
["bitfinex","ETHUSD",1645030848904,0.81059,3084.8,3084.5,0.0081368]
["bitfinex","ETHUSD",1645030849306,0.81059,3084.8,3084.1,0.81057]
["bitfinex","ETHUSD",1645030849502,0.81059,3084.8,3084.5,0.0081368]
["bitfinex","ETHUSD",1645030849808,0.00813586,3084.9,3084.5,0.0081368]
["bitfinex","ETHUSD",1645030850005,0.00813586,3084.9,3084.6,1.38337586]
["bitfinex","ETHUSD",1645030850407,0.00813586,3084.9,3084.2,1.62096]
["bitfinex","ETHUSD",1645030850604,0.8105422,3084.8,3084.3,1.38344062]
["bitfinex","ETHUSD",1645030850804,0.8105422,3084.8,3083.9,1.38344062]
["bitfinex","ETHUSD",1645030851007,1.9211222,3084.8,3084.5,0.00815797]
["bitfinex","ETHUSD",1645030851205,2.2211222,3084.8,3084.5,0.00815797]
["bitfinex","ETHUSD",1645030851451,3.2211222,3084.8,3084.5,0.00815797]
["bitfinex","ETHUSD",1645030851857,1.6217619,3084.7,3083.8,0.35326354]
["bitfinex","ETHUSD",1645030852054,0.8107199,3084.4,3083.9,1.38367125]
["bitfinex","ETHUSD",1645030852256,1.3607199,3084.4,3083.9,1.38367125]
["bitfinex","ETHUSD",1645030852455,1.0607199,3084.4,3083.9,1.38367125]
["bitfinex","ETHUSD",1645030852657,0.25,3084.4,3083.9,1.38367125]
["bitfinex","ETHUSD",1645030852856,0.00815701,3084.9,3083.9,1.38367125]
["bitfinex","ETHUSD",1645030853057,2.4317046,3084.7,3083.9,2.19429125]
["bitfinex","ETHUSD",1645030853256,2.4317046,3084.7,3084.0,1.39183014]
["bitfinex","ETHUSD",1645030853257,0.81059,3084.7,3084.0,1.39183014]
["bitfinex","ETHUSD",1645030853458,0.81059,3084.7,3084.1,1.38367125]
["bitfinex","ETHUSD",1645030854058,0.25,3085.1,3084.1,1.38367125]
["bitfinex","ETHUSD",1645030854059,0.25,3085.1,3084.8,1.47561433]
["bitfinex","ETHUSD",1645030854257,0.25,3085.1,3084.8,2.38941433]
["bitfinex","ETHUSD",1645030854464,0.00816114,3084.9,3084.8,2.38941433]
["bitfinex","ETHUSD",1645030855402,1.620968,3085.0,3084.8,2.38941433]
["bitfinex","ETHUSD",1645030855602,1.6291291,3085.0,3084.8,2.38941433]
["bitfinex","ETHUSD",1645030856603,1.620968,3085.0,3084.8,1.47561433]
["bitfinex","ETHUSD",1645030857805,2.431588,3085.0,3084.8,1.47561433]
["bitfinex","ETHUSD",1645030858507,2.731588,3085.0,3084.8,1.47561433]
["bitfinex","ETHUSD",1645030859365,0.3,3084.9,3084.8,1.47561433]
["bitfinex","ETHUSD",1645030860365,1.92912272,3085.0,3084.8,1.47561433]
["bitfinex","ETHUSD",1645030860664,1.62912272,3085.0,3084.8,1.47561433]
["bitfinex","ETHUSD",1645030861263,1.620968,3085.0,3084.8,1.47561433]
["bitfinex","ETHUSD",1645030861870,0.810488,3085.0,3084.8,1.47561433]
["bitfinex","ETHUSD",1645030862723,1.87908506,3085.1,3084.8,1.47561433]
["bitfinex","ETHUSD",1645030862916,1.87908506,3085.1,3084.8,1.47376313]
["bitfinex","ETHUSD",1645030863315,1.06860506,3085.1,3084.8,1.47376313]
["bitfinex","ETHUSD",1645030863520,0.25815506,3085.1,3084.9,3.32058027]
["bitfinex","ETHUSD",1645030863718,0.25,3085.1,3084.8,1.47376313]
["bitfinex","ETHUSD",1645030863918,0.25,3085.1,3084.9,3.41644634]
["bitfinex","ETHUSD",1645030864118,0.25815497,3085.1,3084.8,1.47376313]
["bitfinex","ETHUSD",1645030864318,0.25815497,3085.1,3084.9,3.34680685]
["bitfinex","ETHUSD",1645030864519,0.25815497,3085.1,3084.8,1.47376313]
["bitfinex","ETHUSD",1645030864921,0.25815497,3085.1,3084.8,1.46820927]
["bitfinex","ETHUSD",1645030864922,0.25,3085.1,3084.8,1.46820927]
["bitfinex","ETHUSD",1645030865322,0.25815493,3085.1,3084.8,1.46820927]
["bitfinex","ETHUSD",1645030866123,0.25,3085.1,3084.9,3.31182795]
["bitfinex","ETHUSD",1645030866323,0.25,3085.1,3084.8,1.46820927]
["bitfinex","ETHUSD",1645030866553,0.25815493,3085.1,3084.8,1.46820927]
["bitfinex","ETHUSD",1645030866754,0.25815493,3085.1,3084.8,2.27859927]
["bitfinex","ETHUSD",1645030867357,0.25,3085.1,3084.8,2.27859927]
["bitfinex","ETHUSD",1645030867554,0.00815493,3085.1,3084.8,2.27859927]
["bitfinex","ETHUSD",1645030868154,0.00815493,3085.1,3084.9,1.38315745]
["bitfinex","ETHUSD",1645030868353,0.02157814,3085.1,3084.9,2.19352745]
["bitfinex","ETHUSD",1645030868554,0.01342321,3085.1,3084.9,0.81037]
["bitfinex","ETHUSD",1645030868756,0.01342321,3085.1,3084.8,1.46820927]
["bitfinex","ETHUSD",1645030869756,0.01342321,3085.1,3084.8,2.27861927]
["bitfinex","ETHUSD",1645030870202,0.02157815,3085.1,3084.9,4.8107196]
["bitfinex","ETHUSD",1645030870407,0.02157815,3085.1,3085.0,5.00021728]
["bitfinex","ETHUSD",1645030870611,0.02157815,3085.1,3085.0,24.94291728]
["bitfinex","ETHUSD",1645030870806,0.81025,3085.9,3085.1,6.3]
["bitfinex","ETHUSD",1645030871107,0.81025,3085.9,3085.2,5.20554025]
["bitfinex","ETHUSD",1645030871304,0.81025,3085.9,3085.3,1.38317183]
["bitfinex","ETHUSD",1645030871505,0.81025,3085.9,3085.4,3.34465678]
["bitfinex","ETHUSD",1645030871705,0.81025,3085.9,3085.5,1.38317183]
["bitfinex","ETHUSD",1645030871904,0.81025,3085.9,3085.4,0.2734]
["bitfinex","ETHUSD",1645030872106,0.22715215,3086.0,3085.5,0.81021]
["bitfinex","ETHUSD",1645030872303,0.25438677,3086.3,3085.5,0.81021]
["bitfinex","ETHUSD",1645030872507,0.25438677,3086.3,3085.4,0.2734]
["bitfinex","ETHUSD",1645030872508,0.00245633,3085.9,3085.4,0.2734]
["bitfinex","ETHUSD",1645030872707,0.00245633,3085.9,3085.5,1.38292696]
["bitfinex","ETHUSD",1645030873205,0.00245633,3085.9,3085.6,3.37297507]
["bitfinex","ETHUSD",1645030873412,8.52317691,3086.6,3085.6,3.37297507]
["bitfinex","ETHUSD",1645030873413,0.42734539,3086.6,3085.7,1.0]
["bitfinex","ETHUSD",1645030873607,14.28023046,3087.1,3085.8,22.65]
["bitfinex","ETHUSD",1645030873608,0.00245633,3085.9,3085.8,22.65]
["bitfinex","ETHUSD",1645030873805,0.00245633,3085.9,3085.8,21.53269503]
["bitfinex","ETHUSD",1645030874054,0.00439119,3087.0,3086.2,0.00290174]
["bitfinex","ETHUSD",1645030874258,0.81442729,3087.0,3086.2,0.81293174]
["bitfinex","ETHUSD",1645030874458,0.00439119,3087.0,3086.3,3.5]
["bitfinex","ETHUSD",1645030874662,0.00439119,3087.0,3086.4,22.15219815]
["bitfinex","ETHUSD",1645030874858,0.00439119,3087.2,3086.4,3.64965]
["bitfinex","ETHUSD",1645030875061,0.00735009,3087.6,3086.5,1.38241005]
["bitfinex","ETHUSD",1645030875356,0.81722849,3087.6,3086.5,2.19229005]
["bitfinex","ETHUSD",1645030875556,0.8098,3087.5,3086.2,0.00290174]
["bitfinex","ETHUSD",1645030875756,0.00439119,3087.4,3086.2,1.38536055]
["bitfinex","ETHUSD",1645030875958,0.3,3087.5,3086.2,2.38536055]
["bitfinex","ETHUSD",1645030876255,0.00816123,3087.2,3086.3,1.38245881]
["bitfinex","ETHUSD",1645030876456,0.00816123,3087.2,3086.2,1.00290174]
["bitfinex","ETHUSD",1645030876655,1.09261004,3087.7,3086.3,3.5]
["bitfinex","ETHUSD",1645030876873,1.09261004,3087.7,3086.7,19.15]
["bitfinex","ETHUSD",1645030876874,0.03264004,3087.7,3086.7,19.15]
["bitfinex","ETHUSD",1645030877057,6.5675,3088.3,3086.9,20.76938]
["bitfinex","ETHUSD",1645030877255,0.25,3088.5,3087.1,19.15]
["bitfinex","ETHUSD",1645030877455,0.25,3088.5,3087.1,19.539]
["bitfinex","ETHUSD",1645030877710,0.25,3088.5,3087.3,19.15]
["bitfinex","ETHUSD",1645030877911,1.05959,3088.5,3087.2,2.61912]
["bitfinex","ETHUSD",1645030878111,1.05959,3088.5,3086.7,1.0]
["bitfinex","ETHUSD",1645030878112,0.82652046,3088.4,3086.7,1.0]
["bitfinex","ETHUSD",1645030878311,1.63636046,3088.2,3086.5,2.9637]
["bitfinex","ETHUSD",1645030878709,0.25,3088.0,3086.5,2.9637]
["bitfinex","ETHUSD",1645030878908,0.80993,3087.7,3086.5,2.9637]
["bitfinex","ETHUSD",1645030879108,0.80993,3087.7,3086.4,0.04412959]
["bitfinex","ETHUSD",1645030879109,1.33638897,3087.7,3086.4,0.04412959]
["bitfinex","ETHUSD",1645030879309,0.82645897,3087.7,3086.5,0.0008253]
["bitfinex","ETHUSD",1645030879513,0.52645897,3087.7,3086.5,0.0008253]
["bitfinex","ETHUSD",1645030879709,0.52645897,3087.7,3086.5,0.8107453]
["bitfinex","ETHUSD",1645030880213,1.10992,3087.5,3086.5,0.8107453]
["bitfinex","ETHUSD",1645030880408,0.3,3087.5,3086.5,0.8107453]
["bitfinex","ETHUSD",1645030880607,0.25,3087.4,3086.5,0.8107453]
["bitfinex","ETHUSD",1645030880811,0.2581403,3087.4,3086.5,0.8107453]
["bitfinex","ETHUSD",1645030881654,0.2581403,3087.4,3086.6,0.80981]
["bitfinex","ETHUSD",1645030881856,0.25,3087.4,3086.8,0.80984]
["bitfinex","ETHUSD",1645030882060,0.8100173,3087.3,3086.5,0.0008253]
["bitfinex","ETHUSD",1645030882267,1.62039,3087.1,3086.5,0.0008253]
["bitfinex","ETHUSD",1645030882456,0.1618,3087.0,3086.5,0.0008253]
["bitfinex","ETHUSD",1645030882759,1.92059,3086.9,3086.5,0.0008253]
["bitfinex","ETHUSD",1645030882955,5.1619796,3086.9,3086.5,0.0008253]
["bitfinex","ETHUSD",1645030883357,1.62059,3086.8,3086.5,0.0008253]
["bitfinex","ETHUSD",1645030883557,0.3,3086.9,3086.5,0.0008253]
["bitfinex","ETHUSD",1645030883755,0.3,3086.9,3086.5,0.04495489]
["bitfinex","ETHUSD",1645030884156,3.3627,3087.2,3086.5,0.04495489]
["bitfinex","ETHUSD",1645030885059,1.11002,3086.8,3086.5,0.08908448]
["bitfinex","ETHUSD",1645030885906,1.11002,3086.8,3086.5,0.13321407]
["bitfinex","ETHUSD",1645030886907,1.41002,3086.8,3086.5,0.14766278]
["bitfinex","ETHUSD",1645030888011,1.41002,3086.8,3086.5,0.04419237]
["bitfinex","ETHUSD",1645030888210,1.42214368,3086.8,3086.5,0.04419237]
["bitfinex","ETHUSD",1645030888408,2.23233368,3086.8,3086.5,0.04419237]
["bitfinex","ETHUSD",1645030888971,1.62019,3086.7,3086.5,0.08832196]
["bitfinex","ETHUSD",1645030889167,0.3,3086.6,3086.5,0.08832196]
["bitfinex","ETHUSD",1645030889368,1.62019,3086.7,3086.5,0.08832196]
["bitfinex","ETHUSD",1645030889567,0.3,3086.6,3086.5,0.08832196]
["bitfinex","ETHUSD",1645030889970,1.92019,3086.7,3086.5,0.10277067]
["bitfinex","ETHUSD",1645030889971,0.81004,3086.7,3086.5,0.10277067]
["bitfinex","ETHUSD",1645030890970,0.81004,3086.7,3086.5,0.14690026]
["bitfinex","ETHUSD",1645030891770,1.620216,3086.7,3086.5,0.14690026]
["bitfinex","ETHUSD",1645030891972,1.62458523,3086.7,3086.5,0.14690026]
["bitfinex","ETHUSD",1645030892176,0.81440923,3086.7,3086.5,0.19102985]
["bitfinex","ETHUSD",1645030892574,0.36440923,3086.7,3086.5,0.19102985]
["bitfinex","ETHUSD",1645030893214,0.36440923,3086.7,3086.5,0.20547856]
["bitfinex","ETHUSD",1645030894117,0.36440923,3086.7,3086.5,0.21992727]
["bitfinex","ETHUSD",1645030894319,0.66440923,3086.7,3086.5,0.21992727]
["bitfinex","ETHUSD",1645030894715,1.66440923,3086.7,3086.5,0.21992727]
["bitfinex","ETHUSD",1645030895114,1.66440923,3086.7,3086.5,0.23437598]
["bitfinex","ETHUSD",1645030895115,3.28488923,3086.7,3086.5,0.23437598]
["bitfinex","ETHUSD",1645030895416,1.11024,3086.6,3086.5,0.23437598]
["bitfinex","ETHUSD",1645030896114,1.11024,3086.6,3086.5,0.24882469]
["bitfinex","ETHUSD",1645030896557,4.93728513,3086.6,3086.5,0.24882469]
["bitfinex","ETHUSD",1645030897156,4.93728513,3086.6,3086.5,0.29295428]
["bitfinex","ETHUSD",1645030897358,1.11024,3086.6,3086.5,0.29295428]
["bitfinex","ETHUSD",1645030897556,1.49924,3086.6,3086.5,0.29295428]
["bitfinex","ETHUSD",1645030898357,1.49924,3086.6,3086.5,0.33708387]
["bitfinex","ETHUSD",1645030899359,1.49924,3086.6,3086.5,0.35153258]
["bitfinex","ETHUSD",1645030900206,1.49924,3086.6,3086.5,0.35235787]
["bitfinex","ETHUSD",1645030900407,1.49924,3086.6,3086.5,0.39648746]
["bitfinex","ETHUSD",1645030900608,1.49924,3086.6,3086.5,1.39648746]
["bitfinex","ETHUSD",1645030901205,1.49924,3086.6,3086.5,1.39731275]
["bitfinex","ETHUSD",1645030901407,0.689,3086.6,3086.5,1.41176146]
["bitfinex","ETHUSD",1645030901605,0.3,3086.6,3086.5,1.41176146]
["bitfinex","ETHUSD",1645030902006,0.227,3086.6,3086.5,1.41176146]
["bitfinex","ETHUSD",1645030902407,0.227,3086.6,3086.5,1.42703546]
["bitfinex","ETHUSD",1645030903311,0.227,3086.6,3086.5,1.42786075]
["bitfinex","ETHUSD",1645030903509,0.227,3086.6,3086.5,1.47199034]
["bitfinex","ETHUSD",1645030903709,2.98468313,3086.7,3086.5,1.47199034]
["bitfinex","ETHUSD",1645030903958,2.98468313,3086.7,3086.5,1.28932295]
["bitfinex","ETHUSD",1645030903959,0.3,3086.6,3086.5,1.28932295]
["bitfinex","ETHUSD",1645030904359,0.3,3086.6,3086.5,1.29014824]
["bitfinex","ETHUSD",1645030904562,1.98468313,3086.7,3086.5,1.33427783]
["bitfinex","ETHUSD",1645030904759,0.3,3086.6,3086.5,1.33427783]
["bitfinex","ETHUSD",1645030905359,0.3,3086.6,3086.5,1.33510312]
["bitfinex","ETHUSD",1645030905559,0.3,3086.6,3086.5,1.34955183]
["bitfinex","ETHUSD",1645030906363,0.3,3086.6,3086.5,1.35037712]
["bitfinex","ETHUSD",1645030906561,0.3,3086.6,3086.5,1.36482583]
["bitfinex","ETHUSD",1645030907360,1.98468313,3086.7,3086.5,1.36482583]
["bitfinex","ETHUSD",1645030907560,1.98468313,3086.7,3086.5,1.40978071]
["bitfinex","ETHUSD",1645030907814,0.3,3086.6,3086.5,1.40978071]
["bitfinex","ETHUSD",1645030908111,0.36440923,3086.7,3086.5,1.40978071]
["bitfinex","ETHUSD",1645030908514,0.36440923,3086.7,3086.5,1.410606]
["bitfinex","ETHUSD",1645030908814,0.36440923,3086.7,3086.5,1.42505471]
["bitfinex","ETHUSD",1645030909209,1.98464703,3086.7,3086.5,1.42505471]
["bitfinex","ETHUSD",1645030909412,1.62460703,3086.7,3086.5,1.42505471]
["bitfinex","ETHUSD",1645030909620,0.00436923,3086.7,3086.5,1.47000959]
["bitfinex","ETHUSD",1645030909812,0.00436923,3086.8,3086.5,1.47000959]
["bitfinex","ETHUSD",1645030910010,0.81004,3086.7,3086.5,1.47000959]
["bitfinex","ETHUSD",1645030910614,0.81004,3086.7,3086.5,1.47083488]
["bitfinex","ETHUSD",1645030910814,0.80610236,3086.7,3086.5,1.47083488]
["bitfinex","ETHUSD",1645030911021,0.80610236,3086.7,3086.2,0.00290174]
["bitfinex","ETHUSD",1645030911022,0.3,3086.6,3086.2,0.00290174]
["bitfinex","ETHUSD",1645030911224,1.11034,3086.6,3086.2,0.00290174]
["bitfinex","ETHUSD",1645030911460,1.8706493,3086.5,3086.2,0.00290174]
["bitfinex","ETHUSD",1645030911661,0.3,3086.4,3086.2,0.00290174]
["bitfinex","ETHUSD",1645030912062,0.81025,3086.4,3086.2,0.00290174]
["bitfinex","ETHUSD",1645030912662,1.62047,3086.4,3086.2,0.00290174]
["bitfinex","ETHUSD",1645030913063,0.81025,3086.4,3086.2,0.00290174]
["bitfinex","ETHUSD",1645030915311,0.81025,3086.4,3086.2,0.01865802]
["bitfinex","ETHUSD",1645030916305,0.81025,3086.4,3086.2,0.0344143]
["bitfinex","ETHUSD",1645030916906,0.81025,3086.4,3086.2,0.03523959]
["bitfinex","ETHUSD",1645030917106,0.81025,3086.4,3086.2,0.0344143]
["bitfinex","ETHUSD",1645030917307,1.9204656,3086.4,3086.2,0.0344143]
["bitfinex","ETHUSD",1645030917506,1.9204656,3086.4,3086.2,0.05017058]
["bitfinex","ETHUSD",1645030917713,9.5626856,3086.4,3086.0,0.00872179]
["bitfinex","ETHUSD",1645030917915,9.5626856,3086.4,3084.8,3.69470881]
["bitfinex","ETHUSD",1645030917916,0.01257937,3086.2,3084.8,3.69470881]
["bitfinex","ETHUSD",1645030918110,1.6211821,3085.8,3084.9,1.38307961]
["bitfinex","ETHUSD",1645030918310,27.41383582,3085.7,3084.9,1.38307961]
["bitfinex","ETHUSD",1645030918507,0.25,3085.6,3084.9,1.38307961]
["bitfinex","ETHUSD",1645030918706,1.11059,3085.5,3084.9,1.38307961]
["bitfinex","ETHUSD",1645030918966,0.81051,3085.4,3084.9,1.38307961]
["bitfinex","ETHUSD",1645030919369,0.81047,3085.3,3084.9,1.38307961]
["bitfinex","ETHUSD",1645030919967,3.24194,3085.5,3085.3,0.66481636]
["bitfinex","ETHUSD",1645030920167,2.43149,3085.5,3085.3,0.66481636]
["bitfinex","ETHUSD",1645030921373,3.79345528,3085.4,3085.3,0.66481636]
["bitfinex","ETHUSD",1645030921573,5.91649168,3085.4,3085.3,0.66481636]
["bitfinex","ETHUSD",1645030921773,6.91649168,3085.4,3085.3,0.66481636]
["bitfinex","ETHUSD",1645030922469,5.91649168,3085.4,3085.3,0.66481636]
["bitfinex","ETHUSD",1645030922708,6.91649168,3085.4,3085.3,0.66481636]
["bitfinex","ETHUSD",1645030922906,6.66599168,3085.4,3085.3,0.66481636]
["bitfinex","ETHUSD",1645030923308,3.1725364,3085.4,3085.3,0.66481636]
["bitfinex","ETHUSD",1645030923610,1.6,3085.4,3085.3,0.66481636]
["bitfinex","ETHUSD",1645030923808,2.43149,3085.5,3085.3,0.66481636]
["bitfinex","ETHUSD",1645030923809,1.62102,3085.5,3085.3,0.66481636]
["bitfinex","ETHUSD",1645030924010,1.06045,3085.6,3085.3,0.66481636]
["bitfinex","ETHUSD",1645030924413,1.06045,3085.6,3085.4,1.38299368]
["bitfinex","ETHUSD",1645030925008,0.25,3085.6,3085.4,1.38299368]
["bitfinex","ETHUSD",1645030925407,0.81021,3086.0,3085.4,1.38299368]
["bitfinex","ETHUSD",1645030925608,0.25,3085.9,3085.4,1.38299368]
["bitfinex","ETHUSD",1645030926459,0.25,3085.9,3085.5,0.00871587]
["bitfinex","ETHUSD",1645030926659,1.06027,3085.9,3085.6,1.38299368]
["bitfinex","ETHUSD",1645030927660,1.06027,3085.9,3085.7,1.38299368]
["bitfinex","ETHUSD",1645030928361,1.87058,3085.9,3085.6,0.00871567]
["bitfinex","ETHUSD",1645030928561,2.6809648,3085.9,3085.3,0.66481636]
["bitfinex","ETHUSD",1645030928761,0.81042,3085.8,3085.3,0.66481636]
["bitfinex","ETHUSD",1645030928962,0.81042,3085.8,3085.6,0.00824315]
["bitfinex","ETHUSD",1645030928963,3.36460244,3085.7,3085.6,0.00824315]
["bitfinex","ETHUSD",1645030929160,0.3,3085.7,3085.6,0.00824315]
["bitfinex","ETHUSD",1645030929359,1.3,3085.7,3085.6,0.00824315]
["bitfinex","ETHUSD",1645030929566,0.3,3085.7,3085.6,0.00824315]
["bitfinex","ETHUSD",1645030929760,2.1105018,3085.7,3085.3,0.66481636]
["bitfinex","ETHUSD",1645030929961,5.52827019,3085.7,3085.3,0.66481636]
["bitfinex","ETHUSD",1645030930211,1.92099,3085.6,3085.5,0.00824346]
["bitfinex","ETHUSD",1645030930413,6.32997213,3085.6,3085.5,0.00824346]
["bitfinex","ETHUSD",1645030930610,2.92099,3085.6,3085.5,0.00824346]
["bitfinex","ETHUSD",1645030931011,2.11049,3085.6,3085.3,0.66481636]
["bitfinex","ETHUSD",1645030931213,2.11049,3085.6,3085.4,0.00824366]
["bitfinex","ETHUSD",1645030931214,5.19988014,3085.5,3085.4,0.00824366]
["bitfinex","ETHUSD",1645030931515,6.31034014,3085.5,3085.4,0.00824366]
["bitfinex","ETHUSD",1645030932314,6.31034014,3085.5,3085.3,0.66481636]
["bitfinex","ETHUSD",1645030932315,1.1105193,3085.4,3085.3,0.66481636]
["bitfinex","ETHUSD",1645030932614,1.4105193,3085.4,3085.3,0.67306023]
["bitfinex","ETHUSD",1645030933229,4.74609331,3085.4,3085.3,0.67306023]
["bitfinex","ETHUSD",1645030933417,4.74609331,3085.4,3085.3,0.66481636]
["bitfinex","ETHUSD",1645030933819,4.76122124,3085.4,3085.3,0.66481636]
["bitfinex","ETHUSD",1645030934063,1.4105193,3085.4,3085.3,0.66481636]
["bitfinex","ETHUSD",1645030936168,0.6,3085.4,3085.3,0.66481636]
["bitfinex","ETHUSD",1645030936367,0.3,3085.4,3085.3,0.66481636]
["bitfinex","ETHUSD",1645030938216,0.31419704,3085.4,3085.3,0.66481636]
["bitfinex","ETHUSD",1645030938421,1.12465964,3085.4,3085.3,0.66481636]
["bitfinex","ETHUSD",1645030939016,5.58368321,3085.4,3085.3,0.66481636]
["bitfinex","ETHUSD",1645030939418,2.12465964,3085.4,3085.3,0.66481636]
["bitfinex","ETHUSD",1645030939823,5.50706531,3085.4,3085.3,0.66481636]
["bitfinex","ETHUSD",1645030940117,5.40706531,3085.4,3085.3,0.66481636]
["bitfinex","ETHUSD",1645030940420,5.37416823,3085.4,3085.3,0.66481636]
["bitfinex","ETHUSD",1645030941021,10.37416823,3085.4,3085.3,0.66481636]
["bitfinex","ETHUSD",1645030941222,7.10253141,3085.2,3084.8,1.46820927]
["bitfinex","ETHUSD",1645030941463,7.10253141,3085.2,3084.7,0.03327934]
["bitfinex","ETHUSD",1645030941464,0.8109,3084.9,3084.7,1e-08]
["bitfinex","ETHUSD",1645030941662,2.35570278,3085.3,3084.7,1e-08]
["bitfinex","ETHUSD",1645030941663,0.43392868,3085.3,3084.7,1e-08]
["bitfinex","ETHUSD",1645030941861,1.0,3085.4,3084.5,2.0]
["bitfinex","ETHUSD",1645030942265,1.3,3085.4,3084.5,2.0]
["bitfinex","ETHUSD",1645030942466,1.6214,3084.9,3084.5,2.0]
["bitfinex","ETHUSD",1645030942661,2.2214,3084.9,3084.5,2.0]
["bitfinex","ETHUSD",1645030942861,1.6214,3084.9,3084.5,2.0]
["bitfinex","ETHUSD",1645030943061,0.85,3084.8,3084.5,2.0]
["bitfinex","ETHUSD",1645030943263,0.25,3084.8,3084.5,2.0]
["bitfinex","ETHUSD",1645030943463,1.06063,3084.8,3084.5,2.0]
["bitfinex","ETHUSD",1645030943861,2.6818308,3084.8,3084.5,2.0]
["bitfinex","ETHUSD",1645030944562,1.87123,3084.8,3084.5,2.00871542]
["bitfinex","ETHUSD",1645030945412,1.87123,3084.8,3084.5,2.0]
["bitfinex","ETHUSD",1645030945813,1.87123,3084.8,3084.5,2.00871542]
["bitfinex","ETHUSD",1645030946715,1.87123,3084.8,3084.5,2.0]
["bitfinex","ETHUSD",1645030946716,2.68186,3084.8,3084.5,2.0]
["bitfinex","ETHUSD",1645030946917,1.87123,3084.8,3084.5,2.00871542]
["bitfinex","ETHUSD",1645030947415,0.3956498,3084.8,3084.5,2.00871542]
["bitfinex","ETHUSD",1645030947616,0.6456498,3084.8,3084.5,2.00871542]
["bitfinex","ETHUSD",1645030947812,1.6212658,3084.7,3084.5,2.0]
["bitfinex","ETHUSD",1645030948214,1.6212658,3084.7,3084.6,0.01465235]
["bitfinex","ETHUSD",1645030948614,1.9212658,3084.7,3084.6,0.01465235]
["bitfinex","ETHUSD",1645030949059,1.1106158,3084.7,3084.6,0.01465235]
["bitfinex","ETHUSD",1645030950660,0.3,3084.7,3084.6,0.01465235]
["bitfinex","ETHUSD",1645030951061,0.3,3084.7,3084.6,1.39795682]
["bitfinex","ETHUSD",1645030951359,0.6456498,3084.8,3084.6,1.39795682]
["bitfinex","ETHUSD",1645030951559,0.6456498,3084.8,3084.6,0.01465235]
["bitfinex","ETHUSD",1645030952711,2.2668509,3084.8,3084.6,0.01465235]
["bitfinex","ETHUSD",1645030953612,2.2668509,3084.8,3084.6,0.02902244]
["bitfinex","ETHUSD",1645030955420,1.4562309,3084.8,3084.6,0.02902244]
["bitfinex","ETHUSD",1645030955715,1.4562309,3084.8,3084.6,0.02343385]
["bitfinex","ETHUSD",1645030956115,0.6456498,3084.8,3084.6,0.02343385]
["bitfinex","ETHUSD",1645030956318,0.25,3084.8,3084.7,1.38329029]
["bitfinex","ETHUSD",1645030956760,0.25,3084.8,3084.6,0.02343385]
["bitfinex","ETHUSD",1645030958163,1.0605614,3084.8,3084.6,0.02343385]
["bitfinex","ETHUSD",1645030958362,1.8711614,3084.8,3084.6,0.02931796]
["bitfinex","ETHUSD",1645030958564,1.0605614,3084.8,3084.6,0.02931796]
["bitfinex","ETHUSD",1645030958865,0.81854762,3084.9,3084.7,1.3832814]
["bitfinex","ETHUSD",1645030958866,0.8174928,3084.9,3084.7,1.3832814]
["bitfinex","ETHUSD",1645030959067,0.0067228,3084.9,3084.7,1.3832814]
["bitfinex","ETHUSD",1645030959464,0.0067228,3084.9,3084.8,3.56987942]
["bitfinex","ETHUSD",1645030959666,0.0067228,3084.9,3084.8,1.3832814]
["bitfinex","ETHUSD",1645030959866,0.81051,3085.0,3084.8,1.3832814]
["bitfinex","ETHUSD",1645030960064,0.81051,3085.0,3084.6,0.02931796]
["bitfinex","ETHUSD",1645030960065,0.81051,3085.0,3084.7,1.3832814]
["bitfinex","ETHUSD",1645030960316,1.6211951,3084.9,3084.7,1.3832814]
["bitfinex","ETHUSD",1645030960521,1.62142,3084.8,3084.7,1.3832814]
["bitfinex","ETHUSD",1645030961117,1.62142,3084.8,3084.7,1.37546861]
["bitfinex","ETHUSD",1645030961515,2.22142,3084.8,3084.7,1.37546861]
["bitfinex","ETHUSD",1645030961715,1.92142,3084.8,3084.7,1.37546861]
["bitfinex","ETHUSD",1645030961916,2.4319251,3084.9,3084.7,1.37546861]
["bitfinex","ETHUSD",1645030962116,1.62127,3084.9,3084.7,1.37546861]
["bitfinex","ETHUSD",1645030962316,0.81054,3084.9,3084.7,1.37546861]
["bitfinex","ETHUSD",1645030963316,0.81054,3084.9,3084.5,2.00855535]
["bitfinex","ETHUSD",1645030963519,0.81054,3084.9,3084.5,2.0]
["bitfinex","ETHUSD",1645030963717,0.81054,3084.9,3084.5,2.00855535]
["bitfinex","ETHUSD",1645030964774,0.81054,3084.9,3084.5,2.0]
["bitfinex","ETHUSD",1645030964976,0.81054,3084.9,3084.5,2.00842129]
["bitfinex","ETHUSD",1645030964977,0.81878202,3084.9,3084.5,2.00842129]
["bitfinex","ETHUSD",1645030965874,0.81878202,3084.9,3084.5,2.0]
["bitfinex","ETHUSD",1645030965875,0.81054,3084.9,3084.5,2.0]
["bitfinex","ETHUSD",1645030966374,0.81054,3084.9,3084.5,2.00842129]
["bitfinex","ETHUSD",1645030966375,0.81878202,3084.9,3084.5,2.00842129]
["bitfinex","ETHUSD",1645030967178,1.62084,3085.4,3084.6,3.35964912]
["bitfinex","ETHUSD",1645030967380,1.48474543,3086.1,3084.6,3.35964912]
["bitfinex","ETHUSD",1645030967381,0.00247261,3084.9,3084.6,3.35964912]
["bitfinex","ETHUSD",1645030967581,1.6207761,3085.6,3085.4,1.47281072]
["bitfinex","ETHUSD",1645030968217,1.62078,3085.5,3085.4,1.47281072]
["bitfinex","ETHUSD",1645030968612,1.57849063,3085.5,3085.4,1.47281072]
["bitfinex","ETHUSD",1645030969215,2.17849063,3085.5,3085.4,1.47281072]
["bitfinex","ETHUSD",1645030969414,1.57849063,3085.5,3085.4,1.47281072]
["bitfinex","ETHUSD",1645030969615,2.17849063,3085.5,3085.4,1.47281072]
["bitfinex","ETHUSD",1645030969815,3.19949063,3085.5,3085.4,1.47281072]
["bitfinex","ETHUSD",1645030970014,3.79949063,3085.5,3085.4,1.47281072]
["bitfinex","ETHUSD",1645030970819,1.87849063,3085.5,3085.4,1.47281072]
["bitfinex","ETHUSD",1645030972664,2.17849063,3085.5,3085.4,1.47281072]
["bitfinex","ETHUSD",1645030972864,3.79949063,3085.5,3085.4,1.47281072]
["bitfinex","ETHUSD",1645030973865,2.17849063,3085.5,3085.4,1.47281072]
["bitfinex","ETHUSD",1645030976413,1.82849063,3085.5,3085.4,1.47281072]
["bitfinex","ETHUSD",1645030976815,6.56046,3085.4,3084.5,2.0]
["bitfinex","ETHUSD",1645030977014,6.56046,3085.4,3084.6,0.00623332]
["bitfinex","ETHUSD",1645030977015,2.43222,3085.2,3084.6,0.00623332]
["bitfinex","ETHUSD",1645030977415,0.639,3085.1,3084.6,0.00623332]
["bitfinex","ETHUSD",1645030977818,0.81079,3085.0,3084.6,0.00623332]
["bitfinex","ETHUSD",1645030978015,1.6214246,3084.9,3084.5,2.0]
["bitfinex","ETHUSD",1645030978214,0.3,3084.8,3084.6,0.00623332]
["bitfinex","ETHUSD",1645030978814,0.6,3084.8,3084.6,0.00623332]
["bitfinex","ETHUSD",1645030979059,1.6213794,3084.7,3084.5,2.0]
["bitfinex","ETHUSD",1645030979261,5.1641252,3084.7,3084.5,2.0]
["bitfinex","ETHUSD",1645030979459,5.1641252,3084.7,3084.5,2.0086999]
["bitfinex","ETHUSD",1645030979859,4.8641252,3084.7,3084.5,2.0086999]
["bitfinex","ETHUSD",1645030980259,4.8641252,3084.7,3084.5,2.0]
["bitfinex","ETHUSD",1645030980861,0.3,3084.6,3084.5,2.0]
["bitfinex","ETHUSD",1645030981060,1.11068,3084.6,3084.5,2.0]
["bitfinex","ETHUSD",1645030981263,1.11068,3084.6,3084.5,3.36322384]
["bitfinex","ETHUSD",1645030981861,0.81068,3084.6,3084.5,3.36322384]
["bitfinex","ETHUSD",1645030982062,1.41068,3084.6,3084.5,3.36322384]
["bitfinex","ETHUSD",1645030982261,0.81068,3084.6,3084.5,3.36322384]
["bitfinex","ETHUSD",1645030982818,1.621253,3084.7,3084.5,3.36322384]
["bitfinex","ETHUSD",1645030983011,1.621253,3084.7,3084.6,1.36322384]
["bitfinex","ETHUSD",1645030983210,0.810563,3084.7,3084.6,1.36322384]
["bitfinex","ETHUSD",1645030985013,2.431923,3084.7,3084.6,1.36322384]
["bitfinex","ETHUSD",1645030985813,2.431923,3084.7,3084.5,2.00827597]
["bitfinex","ETHUSD",1645030985814,0.81067,3084.6,3084.5,2.00827597]
["bitfinex","ETHUSD",1645030986016,0.81067,3084.6,3084.5,3.3721545]
["bitfinex","ETHUSD",1645030986475,0.81067,3084.6,3084.5,3.36387853]
["bitfinex","ETHUSD",1645030987573,1.6212319,3084.7,3084.6,0.66493085]
["bitfinex","ETHUSD",1645030987769,0.87973191,3084.7,3084.6,2.02880938]
["bitfinex","ETHUSD",1645030988269,0.810563,3084.7,3084.6,0.66493085]
["bitfinex","ETHUSD",1645030988471,0.87973181,3084.7,3084.6,2.01354343]
["bitfinex","ETHUSD",1645030989077,1.69033181,3084.7,3084.6,2.01354343]
["bitfinex","ETHUSD",1645030990714,1.99033181,3084.7,3084.6,2.01354343]
["bitfinex","ETHUSD",1645030991721,1.69033181,3084.7,3084.6,2.01354343]
["bitfinex","ETHUSD",1645030992718,1.99033181,3084.7,3084.6,2.01354343]
["bitfinex","ETHUSD",1645030993720,1.69033181,3084.7,3084.6,2.01354343]
["bitfinex","ETHUSD",1645030998824,1.99033181,3084.7,3084.6,2.01354343]
["bitfinex","ETHUSD",1645030999425,0.87973181,3084.7,3084.6,2.01354343]
["bitfinex","ETHUSD",1645031000126,1.62128,3084.8,3084.6,2.01354343]
["bitfinex","ETHUSD",1645031000127,0.8107,3084.8,3084.6,2.01354343]
["bitfinex","ETHUSD",1645031000326,0.8107,3084.8,3084.7,1.34861258]
["bitfinex","ETHUSD",1645031000527,0.81071,3084.9,3084.7,1.34861258]
["bitfinex","ETHUSD",1645031000728,0.06915982,3084.8,3084.7,1.34861258]
["bitfinex","ETHUSD",1645031004274,0.87972982,3084.8,3084.7,1.34861258]
["bitfinex","ETHUSD",1645031006920,0.06915982,3084.8,3084.7,1.34861258]
["bitfinex","ETHUSD",1645031007620,2.4316375,3084.9,3084.7,1.34861258]
["bitfinex","ETHUSD",1645031007621,0.95623176,3084.9,3084.7,1.34861258]
["bitfinex","ETHUSD",1645031007820,0.06916021,3084.8,3084.7,1.34861258]
["bitfinex","ETHUSD",1645031009070,0.87973021,3084.8,3084.7,1.34861258]
["bitfinex","ETHUSD",1645031009471,0.06916021,3084.8,3084.7,1.34861258]
["bitfinex","ETHUSD",1645031010671,0.87973021,3084.8,3084.7,1.34861258]
["bitfinex","ETHUSD",1645031011475,4.45530353,3084.8,3084.7,1.34861258]
["bitfinex","ETHUSD",1645031011672,1.17973021,3084.8,3084.7,1.34861258]
["bitfinex","ETHUSD",1645031012274,1.17419831,3084.8,3084.7,1.34861258]
["bitfinex","ETHUSD",1645031012720,0.87973021,3084.8,3084.7,1.34861258]
["bitfinex","ETHUSD",1645031013618,4.16657191,3084.8,3084.7,1.34861258]
["bitfinex","ETHUSD",1645031013817,0.87973021,3084.8,3084.7,1.34861258]
["bitfinex","ETHUSD",1645031014220,1.17973021,3084.8,3084.7,1.34861258]
["bitfinex","ETHUSD",1645031015521,4.47653368,3084.8,3084.7,1.34861258]
["bitfinex","ETHUSD",1645031015722,1.17973021,3084.8,3084.7,1.34861258]
["bitfinex","ETHUSD",1645031016572,1.17973021,3084.8,3084.7,1.34489306]
["bitfinex","ETHUSD",1645031020725,1.47973021,3084.8,3084.7,1.34489306]
["bitfinex","ETHUSD",1645031024273,0.36916021,3084.8,3084.7,1.34489306]
["bitfinex","ETHUSD",1645031024869,0.06916021,3084.8,3084.7,1.34489306]
["bitfinex","ETHUSD",1645031025069,1.62116,3084.9,3084.7,1.34489306]
["bitfinex","ETHUSD",1645031026268,2.4316539,3084.9,3084.7,1.34489306]
["bitfinex","ETHUSD",1645031026870,0.81057,3084.8,3084.7,1.34489306]
["bitfinex","ETHUSD",1645031027082,2.4316539,3084.9,3084.7,1.34489306]
["bitfinex","ETHUSD",1645031027921,0.95630895,3084.9,3084.7,1.34489306]
["bitfinex","ETHUSD",1645031028326,1.76675895,3084.9,3084.7,1.34489306]
["bitfinex","ETHUSD",1645031029722,0.81057,3084.8,3084.7,1.34489306]
["bitfinex","ETHUSD",1645031031468,2.57729895,3084.9,3084.7,1.34489306]
["bitfinex","ETHUSD",1645031031668,1.76675895,3084.9,3084.7,1.34489306]
["bitfinex","ETHUSD",1645031032469,2.57730895,3084.9,3084.7,1.34489306]
["bitfinex","ETHUSD",1645031033270,1.76675895,3084.9,3084.7,1.34489306]
["bitfinex","ETHUSD",1645031034872,2.57729895,3084.9,3084.7,1.34489306]
["bitfinex","ETHUSD",1645031035072,1.76675895,3084.9,3084.7,1.34489306]
["bitfinex","ETHUSD",1645031036523,0.07030953,3084.8,3084.7,1.34489306]
["bitfinex","ETHUSD",1645031037525,1.62116,3084.9,3084.7,1.34489306]
["bitfinex","ETHUSD",1645031039372,1.62116,3084.9,3084.7,4.58747844]
["bitfinex","ETHUSD",1645031039570,1.62116,3084.9,3084.8,1.34489306]
["bitfinex","ETHUSD",1645031039771,1.69144351,3084.9,3084.8,1.34489306]
["bitfinex","ETHUSD",1645031040173,0.88099351,3084.9,3084.8,1.34489306]
["bitfinex","ETHUSD",1645031040371,0.81071,3084.9,3084.8,1.34489306]
["bitfinex","ETHUSD",1645031042929,0.88108894,3084.9,3084.8,1.34489306]
["bitfinex","ETHUSD",1645031045128,1.69163894,3084.9,3084.8,1.34489306]
["bitfinex","ETHUSD",1645031046877,1.69163894,3084.9,3084.8,1.33930708]
["bitfinex","ETHUSD",1645031047971,0.14582972,3084.9,3084.8,1.33930708]
["bitfinex","ETHUSD",1645031048573,1.76723972,3084.9,3084.8,1.33930708]
["bitfinex","ETHUSD",1645031049873,1.62912384,3085.1,3084.9,4.25]
["bitfinex","ETHUSD",1645031050078,0.30759944,3085.2,3085.0,3.8]
["bitfinex","ETHUSD",1645031050337,0.78254873,3086.1,3085.1,3.67970249]
["bitfinex","ETHUSD",1645031050531,9.42507818,3086.4,3085.1,3.67970249]
["bitfinex","ETHUSD",1645031050532,0.81028,3085.6,3085.1,0.7681]
["bitfinex","ETHUSD",1645031050733,0.81028,3085.6,3085.1,4.10730047]
["bitfinex","ETHUSD",1645031050930,0.81028,3085.6,3085.1,4.11909637]
["bitfinex","ETHUSD",1645031051336,0.81028,3085.6,3085.1,0.7681]
["bitfinex","ETHUSD",1645031051532,0.81028,3085.6,3084.8,3.6294843]
["bitfinex","ETHUSD",1645031051731,0.81028,3085.6,3084.6,2.84293085]
["bitfinex","ETHUSD",1645031051732,0.81028,3085.6,3084.6,6.17258623]
["bitfinex","ETHUSD",1645031052130,0.81028,3085.6,3084.6,5.17258623]
["bitfinex","ETHUSD",1645031052329,0.81028,3085.6,3084.8,0.81045]
["bitfinex","ETHUSD",1645031052734,0.81028,3085.6,3084.8,0.81856243]
["bitfinex","ETHUSD",1645031052735,0.00811114,3085.3,3084.8,0.81856243]
["bitfinex","ETHUSD",1645031053231,0.00811114,3085.3,3084.8,1.62892243]
["bitfinex","ETHUSD",1645031053431,0.00811114,3085.3,3085.0,0.8103]
["bitfinex","ETHUSD",1645031053633,1.78854873,3085.9,3085.0,0.8103]
["bitfinex","ETHUSD",1645031053838,0.81034,3085.8,3085.0,0.8103]
["bitfinex","ETHUSD",1645031054072,0.0081111,3085.3,3085.0,0.8103]
["bitfinex","ETHUSD",1645031054873,1.62073,3085.6,3085.0,0.8103]
["bitfinex","ETHUSD",1645031055076,0.00811104,3085.3,3085.0,0.8103]
["bitfinex","ETHUSD",1645031055676,0.81038,3085.2,3085.0,0.8103]
["bitfinex","ETHUSD",1645031057924,0.00811092,3085.3,3085.0,0.8103]
["bitfinex","ETHUSD",1645031058127,0.00811092,3085.3,3085.1,3.30808157]
["bitfinex","ETHUSD",1645031058324,0.00811092,3085.3,3085.0,0.8103]
["bitfinex","ETHUSD",1645031058525,1.62066,3085.8,3085.0,0.8103]
["bitfinex","ETHUSD",1645031058727,0.00811074,3085.4,3085.0,0.8103]
["bitfinex","ETHUSD",1645031059525,0.00811074,3085.4,3085.1,0.81036]
["bitfinex","ETHUSD",1645031059726,0.25,3085.5,3084.7,5.29648672]
["bitfinex","ETHUSD",1645031059926,0.00811075,3085.4,3084.8,0.00811231]
["bitfinex","ETHUSD",1645031060526,0.81846075,3085.4,3084.8,0.00811231]
["bitfinex","ETHUSD",1645031060927,0.81035,3085.4,3084.7,4.91501005]
["bitfinex","ETHUSD",1645031061127,0.00811094,3085.3,3084.9,0.81043]
["bitfinex","ETHUSD",1645031061580,0.81038,3085.2,3085.0,3.35295698]
["bitfinex","ETHUSD",1645031061777,0.81038,3085.2,3084.8,0.00811223]
["bitfinex","ETHUSD",1645031061778,1.6209103,3085.2,3084.8,0.00811223]
["bitfinex","ETHUSD",1645031061976,0.81038,3085.2,3084.8,0.00811223]
["bitfinex","ETHUSD",1645031062175,0.81038,3085.2,3084.6,0.66493085]
["bitfinex","ETHUSD",1645031062377,0.81038,3085.2,3084.8,0.00811216]
["bitfinex","ETHUSD",1645031062378,1.62112,3085.1,3084.8,0.00811216]
["bitfinex","ETHUSD",1645031062581,3.25544683,3085.1,3084.8,0.00811216]
["bitfinex","ETHUSD",1645031062785,3.84615578,3085.1,3084.8,0.00811216]
["bitfinex","ETHUSD",1645031062977,0.8107075,3085.0,3084.8,0.00811216]
["bitfinex","ETHUSD",1645031063377,0.3,3084.9,3084.6,0.66493085]
["bitfinex","ETHUSD",1645031063578,1.9212,3084.9,3084.7,0.00811211]
["bitfinex","ETHUSD",1645031063778,2.2212,3084.9,3084.7,0.00811211]
["bitfinex","ETHUSD",1645031064579,3.03182,3084.9,3084.6,0.66493085]
["bitfinex","ETHUSD",1645031064779,2.73182,3084.9,3084.6,0.67304315]
["bitfinex","ETHUSD",1645031065623,3.5424286,3084.9,3084.6,0.66493085]
["bitfinex","ETHUSD",1645031065924,1.62121,3084.8,3084.6,0.67304324]
["bitfinex","ETHUSD",1645031066426,0.81058,3084.8,3084.6,0.67304324]
["bitfinex","ETHUSD",1645031066624,0.81058,3084.8,3084.6,1.16792118]
["bitfinex","ETHUSD",1645031066830,0.09806033,3084.7,3084.6,1.15980879]
["bitfinex","ETHUSD",1645031067025,0.09806033,3084.7,3084.6,2.40979447]
["bitfinex","ETHUSD",1645031068026,0.81058,3084.8,3084.6,2.40979447]
["bitfinex","ETHUSD",1645031068225,1.6212,3084.9,3084.7,1.24998568]
["bitfinex","ETHUSD",1645031068826,0.09802603,3084.8,3084.7,1.24998568]
["bitfinex","ETHUSD",1645031069075,0.09802555,3084.8,3084.7,1.24998568]
["bitfinex","ETHUSD",1645031069276,1.6212,3084.9,3084.7,1.24998568]
["bitfinex","ETHUSD",1645031069477,0.09802533,3084.8,3084.7,1.24998568]
["bitfinex","ETHUSD",1645031069677,0.8105,3084.9,3084.7,1.24998568]
["bitfinex","ETHUSD",1645031069875,0.09802492,3084.8,3084.7,1.24998568]
["bitfinex","ETHUSD",1645031070076,0.8105,3084.9,3084.7,1.24998568]
["bitfinex","ETHUSD",1645031070276,0.09802032,3084.8,3084.7,1.24998568]
["bitfinex","ETHUSD",1645031070475,0.09801915,3084.8,3084.7,1.24998568]
["bitfinex","ETHUSD",1645031070676,0.8105,3084.9,3084.7,1.24998568]
["bitfinex","ETHUSD",1645031070877,0.0980186,3084.8,3084.7,1.24998568]
["bitfinex","ETHUSD",1645031071075,0.09802048,3084.8,3084.7,1.24998568]
["bitfinex","ETHUSD",1645031071275,0.09802019,3084.8,3084.7,1.24998568]
["bitfinex","ETHUSD",1645031071476,0.8105,3084.9,3084.7,1.24998568]
["bitfinex","ETHUSD",1645031071876,0.09802698,3084.8,3084.7,1.24998568]
["bitfinex","ETHUSD",1645031072080,0.8105,3084.9,3084.7,1.24998568]
["bitfinex","ETHUSD",1645031072279,0.09805998,3084.8,3084.7,1.24998568]
["bitfinex","ETHUSD",1645031073524,0.09805998,3084.8,3084.6,1.16792119]
["bitfinex","ETHUSD",1645031073722,0.90860998,3084.8,3084.6,1.16792119]
["bitfinex","ETHUSD",1645031073922,0.09805998,3084.7,3084.6,1.16792119]
["bitfinex","ETHUSD",1645031074123,0.09803321,3084.7,3084.6,2.41022996]
["bitfinex","ETHUSD",1645031074322,0.81055,3084.8,3084.6,2.41022996]
["bitfinex","ETHUSD",1645031074521,0.81055,3084.8,3084.6,1.15980879]
["bitfinex","ETHUSD",1645031074729,0.09802939,3084.7,3084.6,1.15876702]
["bitfinex","ETHUSD",1645031074922,0.81055,3084.8,3084.6,1.15876702]
["bitfinex","ETHUSD",1645031075124,0.81055,3084.8,3084.6,2.40900625]
["bitfinex","ETHUSD",1645031075125,0.09803623,3084.7,3084.6,2.40900625]
["bitfinex","ETHUSD",1645031075323,0.81055,3084.8,3084.6,2.40900625]
["bitfinex","ETHUSD",1645031075523,1.62113,3084.9,3084.7,0.18213017]
["bitfinex","ETHUSD",1645031075723,1.52310601,3084.9,3084.7,0.18213017]
["bitfinex","ETHUSD",1645031075924,2.33370051,3084.9,3084.7,0.18213017]
["bitfinex","ETHUSD",1645031076325,3.14428051,3084.9,3084.7,0.18213017]
["bitfinex","ETHUSD",1645031077380,2.33368601,3084.9,3084.7,0.18213017]
["bitfinex","ETHUSD",1645031077579,1.52310601,3084.9,3084.7,0.18213017]
["bitfinex","ETHUSD",1645031078078,0.00811071,3085.3,3084.7,0.18213017]
["bitfinex","ETHUSD",1645031078278,0.00811071,3085.3,3084.7,3.4623385]
["bitfinex","ETHUSD",1645031078279,1.62094,3085.2,3084.7,3.4623385]
["bitfinex","ETHUSD",1645031078477,0.00811071,3085.3,3084.7,4.2727985]
["bitfinex","ETHUSD",1645031078478,0.81044,3085.1,3084.7,4.2727985]
["bitfinex","ETHUSD",1645031079076,0.81044,3085.1,3084.7,0.18213017]
["bitfinex","ETHUSD",1645031079279,0.81044,3085.1,3084.7,0.19024229]
["bitfinex","ETHUSD",1645031079886,0.81053,3084.9,3084.7,0.19024229]
["bitfinex","ETHUSD",1645031080078,0.81053,3084.9,3084.7,0.18213017]
["bitfinex","ETHUSD",1645031080323,0.81053,3084.9,3084.7,0.19024229]
["bitfinex","ETHUSD",1645031081425,0.81053,3084.9,3084.7,0.18213017]
["bitfinex","ETHUSD",1645031082028,1.62109,3084.9,3084.7,0.18213017]
["bitfinex","ETHUSD",1645031082429,2.4316908,3084.9,3084.7,0.18213017]
["bitfinex","ETHUSD",1645031083228,0.81062,3084.8,3084.7,0.18213017]
["bitfinex","ETHUSD",1645031084377,1.11062,3084.8,3084.7,0.18213017]
["bitfinex","ETHUSD",1645031085378,1.41062,3084.8,3084.7,0.18213017]
["bitfinex","ETHUSD",1645031085776,1.11062,3084.8,3084.7,0.18213017]
["bitfinex","ETHUSD",1645031087079,0.81062,3084.8,3084.7,0.18213017]
["bitfinex","ETHUSD",1645031087281,2.4316908,3084.9,3084.7,0.18213017]
["bitfinex","ETHUSD",1645031087282,3.2422808,3084.9,3084.7,0.18213017]
["bitfinex","ETHUSD",1645031089041,1.62143,3084.8,3084.7,0.18213017]
["bitfinex","ETHUSD",1645031089239,1.92143,3084.8,3084.7,0.18213017]
["bitfinex","ETHUSD",1645031089640,5.8,3084.6,3084.5,1.57563701]
["bitfinex","ETHUSD",1645031089843,7.9218833,3084.5,3083.9,0.005313]
["bitfinex","ETHUSD",1645031090045,0.81097,3084.4,3084.1,0.03245445]
["bitfinex","ETHUSD",1645031090238,27.11383582,3084.3,3084.1,0.03245445]
["bitfinex","ETHUSD",1645031090740,27.41383582,3084.3,3084.1,0.03245445]
["bitfinex","ETHUSD",1645031090940,29.03578652,3084.3,3083.7,0.005313]
["bitfinex","ETHUSD",1645031091340,0.55,3084.2,3083.7,0.005313]
["bitfinex","ETHUSD",1645031091576,0.81096,3084.1,3083.7,0.005313]
["bitfinex","ETHUSD",1645031091776,1.62192,3084.1,3083.7,0.005313]
["bitfinex","ETHUSD",1645031091980,4.0546583,3084.1,3083.7,0.005313]
["bitfinex","ETHUSD",1645031092178,5.1656283,3084.1,3083.7,0.005313]
["bitfinex","ETHUSD",1645031092378,5.1656283,3084.1,3083.7,0.01097738]
["bitfinex","ETHUSD",1645031092582,0.81093,3084.0,3083.7,0.01097738]
["bitfinex","ETHUSD",1645031092978,2.4327051,3084.0,3083.7,0.01097738]
["bitfinex","ETHUSD",1645031093179,1.6217751,3084.0,3083.7,0.01097738]
["bitfinex","ETHUSD",1645031093379,0.81087,3083.9,3083.7,0.005313]
["bitfinex","ETHUSD",1645031093580,0.3,3083.8,3083.7,0.01343313]
["bitfinex","ETHUSD",1645031094178,0.3,3083.8,3083.7,0.00812013]
["bitfinex","ETHUSD",1645031094578,0.3,3083.8,3083.2,0.0377984]
["bitfinex","ETHUSD",1645031094579,1.62198,3083.7,3083.2,0.005313]
["bitfinex","ETHUSD",1645031094781,0.55,3083.5,3083.2,0.005313]
["bitfinex","ETHUSD",1645031094981,0.25,3083.5,3083.2,0.005313]
["bitfinex","ETHUSD",1645031095430,0.05886002,3083.7,3083.3,1.22588736]
["bitfinex","ETHUSD",1645031095629,1.62194,3083.6,3083.4,0.005313]
["bitfinex","ETHUSD",1645031095827,1.62194,3083.6,3083.5,1.22588736]
["bitfinex","ETHUSD",1645031096226,1.62194,3083.6,3083.5,1.23120036]
["bitfinex","ETHUSD",1645031097432,0.81086,3083.7,3083.5,1.23120036]
["bitfinex","ETHUSD",1645031097631,0.81086,3083.7,3083.6,1.22588736]
["bitfinex","ETHUSD",1645031099281,0.81075,3083.9,3083.6,1.22588736]
["bitfinex","ETHUSD",1645031099484,0.81075,3083.9,3083.7,1.22588736]
["bitfinex","ETHUSD",1645031099682,6.3877,3084.4,3083.4,3.34398379]
["bitfinex","ETHUSD",1645031099683,1.2368,3084.3,3083.8,4.5022906]
["bitfinex","ETHUSD",1645031099881,1.1107361,3084.3,3083.9,1.23120036]
["bitfinex","ETHUSD",1645031100080,1.1107361,3084.3,3083.5,3.62008958]
["bitfinex","ETHUSD",1645031100081,0.8107361,3084.3,3084.0,1.22588736]
["bitfinex","ETHUSD",1645031100280,0.8107361,3084.3,3083.6,0.005313]
["bitfinex","ETHUSD",1645031100485,1.62159,3084.5,3083.6,0.005313]
["bitfinex","ETHUSD",1645031100486,2.4323821,3084.4,3083.7,1.20635308]
["bitfinex","ETHUSD",1645031100681,2.4323821,3084.4,3083.8,0.005313]
["bitfinex","ETHUSD",1645031103035,3.2437956,3083.9,3083.7,0.0251033]
["bitfinex","ETHUSD",1645031103230,3.2437956,3083.9,3083.8,0.00811407]
["bitfinex","ETHUSD",1645031103231,1.9218956,3083.9,3083.8,0.00811407]
["bitfinex","ETHUSD",1645031103431,2.06324359,3083.9,3083.8,0.00811407]
["bitfinex","ETHUSD",1645031103631,1.25229799,3083.9,3083.8,0.00811407]
["bitfinex","ETHUSD",1645031104234,0.3,3083.8,3083.7,0.0251033]
["bitfinex","ETHUSD",1645031104432,0.44134799,3083.8,3083.7,0.03321755]
["bitfinex","ETHUSD",1645031105234,0.44134799,3083.8,3083.7,1.2315128]
["bitfinex","ETHUSD",1645031105235,0.3,3083.8,3083.7,1.2315128]
["bitfinex","ETHUSD",1645031105433,0.3,3083.8,3083.7,0.0304163]
["bitfinex","ETHUSD",1645031105641,0.3,3083.8,3083.7,0.0251033]
["bitfinex","ETHUSD",1645031106036,0.3,3083.8,3083.7,1.22339855]
["bitfinex","ETHUSD",1645031106481,0.3,3083.8,3083.7,1.22867943]
["bitfinex","ETHUSD",1645031107283,0.8108562,3083.9,3083.7,1.22867943]
["bitfinex","ETHUSD",1645031107488,2.43271,3084.0,3083.7,1.22867943]
["bitfinex","ETHUSD",1645031107489,2.43271,3084.0,3083.7,0.03038418]
["bitfinex","ETHUSD",1645031107787,3.2436579,3083.9,3083.7,0.0251033]
["bitfinex","ETHUSD",1645031108187,0.15020798,3083.8,3083.7,0.0251033]
["bitfinex","ETHUSD",1645031108482,0.15020798,3083.8,3083.6,0.00567497]
["bitfinex","ETHUSD",1645031108683,2.4327879,3083.9,3083.6,0.00567497]
["bitfinex","ETHUSD",1645031108684,2.4327879,3083.9,3083.7,1.19993535]
["bitfinex","ETHUSD",1645031108881,2.4327879,3083.9,3083.7,1.20521623]
["bitfinex","ETHUSD",1645031109085,2.4328392,3083.8,3083.7,0.00528088]
["bitfinex","ETHUSD",1645031109282,2.4328392,3083.8,3083.7,1.19999778]
["bitfinex","ETHUSD",1645031109483,1.6218425,3083.8,3083.7,1.20527866]
["bitfinex","ETHUSD",1645031109887,2.43281,3083.9,3083.7,1.20527866]
["bitfinex","ETHUSD",1645031110085,2.43281,3083.9,3083.8,1.19965464]
["bitfinex","ETHUSD",1645031110333,1.92186,3083.9,3083.8,1.20493552]
["bitfinex","ETHUSD",1645031110736,2.7326843,3083.9,3083.8,1.20493552]
["bitfinex","ETHUSD",1645031111132,2.7326843,3083.9,3083.8,0.00528088]
["bitfinex","ETHUSD",1645031111333,2.7326843,3083.9,3083.2,0.00528088]
["bitfinex","ETHUSD",1645031111533,0.8109,3083.8,3083.3,1.19903242]
["bitfinex","ETHUSD",1645031111732,0.8109,3083.8,3083.7,0.00821972]
["bitfinex","ETHUSD",1645031112134,0.8109,3083.8,3083.7,1.20725214]
["bitfinex","ETHUSD",1645031112534,0.8109,3083.8,3083.7,1.2043133]
["bitfinex","ETHUSD",1645031112733,1.1109,3083.8,3083.7,1.2043133]
["bitfinex","ETHUSD",1645031112934,1.1109,3083.8,3083.7,1.23778437]
["bitfinex","ETHUSD",1645031113338,0.3,3083.8,3083.7,1.23778437]
["bitfinex","ETHUSD",1645031114781,0.3,3083.8,3083.7,0.03875195]
["bitfinex","ETHUSD",1645031114782,0.45029487,3083.8,3083.7,0.03875195]
["bitfinex","ETHUSD",1645031114979,0.45029487,3083.8,3083.7,0.03347107]
["bitfinex","ETHUSD",1645031115381,0.3,3083.8,3083.7,0.03347107]
["bitfinex","ETHUSD",1645031115581,3.98952761,3083.9,3083.7,0.03347107]
["bitfinex","ETHUSD",1645031116484,3.17865761,3083.9,3083.7,0.03347107]
["bitfinex","ETHUSD",1645031117182,0.3,3083.8,3083.7,0.03347107]
["bitfinex","ETHUSD",1645031117382,0.3,3083.8,3083.7,1.20477903]
["bitfinex","ETHUSD",1645031117581,0.3,3083.8,3083.7,1.17658884]
["bitfinex","ETHUSD",1645031117831,3.98955761,3083.9,3083.7,1.17658884]
["bitfinex","ETHUSD",1645031118028,3.98955761,3083.9,3083.7,0.00528088]
["bitfinex","ETHUSD",1645031118231,0.8108674,3083.8,3083.6,0.00777863]
["bitfinex","ETHUSD",1645031118429,1.6217474,3083.8,3083.7,1.17122089]
["bitfinex","ETHUSD",1645031118633,0.8108674,3083.8,3083.7,1.17650177]
["bitfinex","ETHUSD",1645031118832,1.6217474,3083.8,3083.7,1.17650177]
["bitfinex","ETHUSD",1645031120032,1.6217474,3083.8,3083.7,0.00528088]
["bitfinex","ETHUSD",1645031120230,1.6217474,3083.8,3083.6,0.00777872]
["bitfinex","ETHUSD",1645031120432,0.81095,3083.7,3083.6,0.00777872]
["bitfinex","ETHUSD",1645031120833,0.81095,3083.7,3083.6,1.1799257]
["bitfinex","ETHUSD",1645031121030,0.81095,3083.7,3083.6,1.17214698]
["bitfinex","ETHUSD",1645031121235,1.6217974,3083.8,3083.6,1.17214698]
["bitfinex","ETHUSD",1645031121482,1.6217974,3083.8,3083.6,0.00528088]
["bitfinex","ETHUSD",1645031121483,0.8108725,3083.7,3083.6,0.00528088]
["bitfinex","ETHUSD",1645031121690,1.62181,3083.8,3083.5,0.00775753]
["bitfinex","ETHUSD",1645031121691,1.11093,3083.8,3083.5,0.00775753]
["bitfinex","ETHUSD",1645031121884,1.11093,3083.8,3083.6,1.17259418]
["bitfinex","ETHUSD",1645031122085,1.11093,3083.8,3083.6,1.17787506]
["bitfinex","ETHUSD",1645031122291,1.11093,3083.8,3083.7,1.17259418]
["bitfinex","ETHUSD",1645031122490,0.3,3083.8,3083.7,1.17787506]
["bitfinex","ETHUSD",1645031122693,0.6,3083.8,3083.7,1.17787506]
["bitfinex","ETHUSD",1645031122892,2.06776701,3083.9,3083.7,1.17787506]
["bitfinex","ETHUSD",1645031123087,2.06776701,3083.9,3083.7,0.00528088]
["bitfinex","ETHUSD",1645031123287,0.81087,3083.7,3083.5,0.00775743]
["bitfinex","ETHUSD",1645031123492,1.6217738,3083.7,3083.6,1.17390614]
["bitfinex","ETHUSD",1645031123687,1.6217738,3083.7,3083.6,1.18166339]
["bitfinex","ETHUSD",1645031123688,0.8108738,3083.7,3083.6,1.18166339]
["bitfinex","ETHUSD",1645031123894,0.98889812,3083.7,3083.6,1.18166339]
["bitfinex","ETHUSD",1645031124091,1.58889812,3083.7,3083.6,0.00775725]
["bitfinex","ETHUSD",1645031124294,6.30347275,3083.6,3083.2,0.03631453]
["bitfinex","ETHUSD",1645031124489,0.17802432,3083.5,3083.2,0.03631453]
["bitfinex","ETHUSD",1645031124689,3.91172242,3083.5,3083.2,0.00528088]
["bitfinex","ETHUSD",1645031124891,0.17802432,3083.4,3083.2,0.00528088]
["bitfinex","ETHUSD",1645031125092,0.47802432,3083.4,3083.0,50.0]
["bitfinex","ETHUSD",1645031125337,28.10305014,3083.3,3083.0,44.8636]
["bitfinex","ETHUSD",1645031125537,0.98922852,3083.2,3083.0,35.21395606]
["bitfinex","ETHUSD",1645031125741,0.47802432,3083.1,3083.0,35.21395606]
["bitfinex","ETHUSD",1645031125933,0.77802432,3083.1,3083.0,35.21395606]
["bitfinex","ETHUSD",1645031126133,0.77802432,3083.1,3083.0,36.36498988]
["bitfinex","ETHUSD",1645031126538,1.58923432,3083.1,3083.0,36.36498988]
["bitfinex","ETHUSD",1645031127332,1.58923432,3083.1,3083.0,35.21395606]
["bitfinex","ETHUSD",1645031128135,1.6224042,3083.2,3083.0,36.36531401]
["bitfinex","ETHUSD",1645031128336,0.81119,3083.3,3083.1,1.15135795]
["bitfinex","ETHUSD",1645031129189,1.6222,3083.3,3083.1,1.15135795]
["bitfinex","ETHUSD",1645031129785,1.6221612,3083.3,3083.1,1.15135795]
["bitfinex","ETHUSD",1645031129988,1.62208,3083.3,3083.1,1.15135795]
["bitfinex","ETHUSD",1645031130187,2.43309,3083.3,3083.1,1.15135795]
["bitfinex","ETHUSD",1645031130485,1.62208,3083.3,3083.1,1.15135795]
["bitfinex","ETHUSD",1645031131089,2.4330637,3083.3,3083.1,1.15135795]
["bitfinex","ETHUSD",1645031131691,1.62208,3083.3,3083.1,1.15135795]
["bitfinex","ETHUSD",1645031132736,0.81119,3083.3,3083.1,1.15135795]
["bitfinex","ETHUSD",1645031133239,1.62159,3083.7,3083.1,2.52026979]
["bitfinex","ETHUSD",1645031133841,2.4324,3083.7,3083.1,2.52026979]
["bitfinex","ETHUSD",1645031134037,1.0143266,3083.6,3083.1,2.52026979]
["bitfinex","ETHUSD",1645031134342,1.0143266,3083.6,3083.1,1.15135795]
["bitfinex","ETHUSD",1645031134343,0.20362384,3083.5,3083.1,1.15135795]
["bitfinex","ETHUSD",1645031134540,0.80362384,3083.5,3083.1,1.15135795]
["bitfinex","ETHUSD",1645031134739,0.20362384,3083.4,3083.2,0.00871505]
["bitfinex","ETHUSD",1645031134938,0.81103,3083.5,3083.3,1.15135795]
["bitfinex","ETHUSD",1645031135139,0.81102,3083.4,3083.3,1.15135795]
["bitfinex","ETHUSD",1645031135337,2.63677787,3083.4,3083.3,1.15135795]
["bitfinex","ETHUSD",1645031135539,2.43311,3083.4,3083.3,1.15135795]
["bitfinex","ETHUSD",1645031135736,2.63677416,3083.4,3083.3,1.15135795]
["bitfinex","ETHUSD",1645031135938,2.63677823,3083.4,3083.3,1.15135795]
["bitfinex","ETHUSD",1645031136136,2.43311,3083.4,3083.3,1.15135795]
["bitfinex","ETHUSD",1645031136336,0.81102,3083.4,3083.3,1.15135795]
["bitfinex","ETHUSD",1645031136581,1.0146956,3083.4,3083.3,1.15135795]
["bitfinex","ETHUSD",1645031136782,0.81102,3083.4,3083.3,1.15135795]
["bitfinex","ETHUSD",1645031136989,1.01472096,3083.4,3083.3,1.15135795]
["bitfinex","ETHUSD",1645031137181,1.41102,3083.4,3083.3,1.15135795]
["bitfinex","ETHUSD",1645031137384,1.82569842,3083.4,3083.3,1.15135795]
["bitfinex","ETHUSD",1645031137586,0.81102,3083.4,3083.3,1.15135795]
["bitfinex","ETHUSD",1645031137792,0.14602423,3083.5,3083.3,1.15135795]
["bitfinex","ETHUSD",1645031138381,1.04226513,3083.4,3083.3,1.14577817]
["bitfinex","ETHUSD",1645031138583,2.66418513,3083.4,3083.2,0.03397759]
["bitfinex","ETHUSD",1645031138883,2.43294,3083.4,3083.2,0.03397759]
["bitfinex","ETHUSD",1645031139283,2.43294,3083.4,3083.2,0.02526254]
["bitfinex","ETHUSD",1645031139492,3.8439127,3083.4,3083.2,0.02526254]
["bitfinex","ETHUSD",1645031139683,4.3549227,3083.4,3083.2,0.02526254]
["bitfinex","ETHUSD",1645031139887,4.6549227,3083.4,3083.2,0.02526254]
["bitfinex","ETHUSD",1645031140083,4.3549227,3083.4,3083.2,0.02526254]
["bitfinex","ETHUSD",1645031140543,3.2439127,3083.4,3083.2,0.02526254]
["bitfinex","ETHUSD",1645031141744,3.5439127,3083.4,3083.2,0.02526254]
["bitfinex","ETHUSD",1645031142149,2.73294,3083.4,3083.2,0.02526254]
["bitfinex","ETHUSD",1645031142344,1.11102,3083.4,3083.2,0.02526254]
["bitfinex","ETHUSD",1645031142543,1.41102,3083.4,3083.2,0.02526254]
["bitfinex","ETHUSD",1645031142743,1.41102,3083.4,3083.1,0.01397048]
["bitfinex","ETHUSD",1645031142744,1.62182,3083.3,3083.1,0.01397048]
["bitfinex","ETHUSD",1645031142943,1.62182,3083.3,3083.1,0.00525533]
["bitfinex","ETHUSD",1645031143144,1.62182,3083.3,3083.1,0.0133562]
["bitfinex","ETHUSD",1645031143844,1.62182,3083.3,3083.1,0.0077912]
["bitfinex","ETHUSD",1645031144086,1.62182,3083.3,3083.0,35.24763945]
["bitfinex","ETHUSD",1645031144888,0.8109,3083.3,3083.0,35.24763945]
["bitfinex","ETHUSD",1645031145489,0.8109,3083.3,3083.0,36.05849945]
["bitfinex","ETHUSD",1645031145691,1.62174,3083.7,3083.0,36.05849945]
["bitfinex","ETHUSD",1645031145890,0.81088,3083.5,3083.0,35.24763945]
["bitfinex","ETHUSD",1645031146691,0.81088,3083.5,3083.1,0.00871526]
["bitfinex","ETHUSD",1645031146892,0.81093,3083.4,3083.1,0.00871526]
["bitfinex","ETHUSD",1645031147197,0.48402633,3083.8,3083.1,0.00871526]
["bitfinex","ETHUSD",1645031147491,0.48402633,3083.8,3083.1,1.3582679]
["bitfinex","ETHUSD",1645031147734,0.78402633,3083.8,3083.1,1.34955264]
["bitfinex","ETHUSD",1645031147937,1.62175,3083.6,3083.3,0.00871485]
["bitfinex","ETHUSD",1645031148136,0.81095,3083.5,3083.3,0.00871485]
["bitfinex","ETHUSD",1645031148936,0.81097,3083.4,3083.0,35.24763945]
["bitfinex","ETHUSD",1645031149136,2.43292,3083.4,3083.2,0.00871495]
["bitfinex","ETHUSD",1645031149536,1.62193,3083.4,3083.2,0.00871495]
["bitfinex","ETHUSD",1645031149940,2.4328806,3083.4,3083.2,0.00871495]
["bitfinex","ETHUSD",1645031150136,2.4328806,3083.4,3083.0,35.24763945]
["bitfinex","ETHUSD",1645031150137,2.65480019,3083.4,3083.0,35.24763945]
["bitfinex","ETHUSD",1645031150339,0.77738661,3083.3,3083.0,35.21395606]
["bitfinex","ETHUSD",1645031150937,3.31313559,3083.2,3083.0,35.21395606]
["bitfinex","ETHUSD",1645031151140,3.31334771,3083.2,3083.0,35.21395606]
["bitfinex","ETHUSD",1645031151337,4.54010511,3083.4,3083.0,35.21395606]
["bitfinex","ETHUSD",1645031151587,0.81117,3083.1,3083.0,35.21395606]
["bitfinex","ETHUSD",1645031154389,0.76117,3083.1,3083.0,35.21395606]
["bitfinex","ETHUSD",1645031156837,1.22191959,3083.4,3083.0,35.21395606]
["bitfinex","ETHUSD",1645031157038,1.0,3083.6,3083.0,35.21395606]
["bitfinex","ETHUSD",1645031157436,2.49506633,3083.8,3083.0,35.21395606]
["bitfinex","ETHUSD",1645031157437,3.10606633,3083.8,3083.0,35.21395606]
["bitfinex","ETHUSD",1645031157642,0.02267374,3083.1,3083.0,35.22266414]
["bitfinex","ETHUSD",1645031157836,1.0,3083.7,3083.3,0.01506584]
["bitfinex","ETHUSD",1645031158337,3.10606633,3083.8,3083.3,0.01506584]
["bitfinex","ETHUSD",1645031158535,0.81097,3083.7,3083.3,0.01506584]
["bitfinex","ETHUSD",1645031158739,0.23157535,3083.6,3083.3,0.02377332]
["bitfinex","ETHUSD",1645031159590,0.23157535,3083.5,3083.3,0.02377332]
["bitfinex","ETHUSD",1645031159790,0.23157535,3083.4,3083.3,0.01506584]
["bitfinex","ETHUSD",1645031159991,0.23157535,3083.4,3083.3,0.02315214]
["bitfinex","ETHUSD",1645031160294,0.81103,3083.5,3083.3,0.02315214]
["bitfinex","ETHUSD",1645031160493,0.23157535,3083.4,3083.3,0.02315214]
["bitfinex","ETHUSD",1645031160891,0.23157535,3083.4,3083.3,0.01506584]
["bitfinex","ETHUSD",1645031161091,0.48402633,3083.8,3083.3,0.02029473]
["bitfinex","ETHUSD",1645031161391,0.48402633,3083.8,3083.4,1.12399567]
["bitfinex","ETHUSD",1645031161392,0.23171469,3083.7,3083.4,1.12399567]
["bitfinex","ETHUSD",1645031161594,0.23171469,3083.7,3083.5,0.00522889]
["bitfinex","ETHUSD",1645031161992,0.23171469,3083.7,3083.3,0.02029473]
["bitfinex","ETHUSD",1645031162192,0.23171469,3083.7,3083.4,1.12480177]
["bitfinex","ETHUSD",1645031162395,0.23171469,3083.7,3083.5,0.00522889]
["bitfinex","ETHUSD",1645031162850,0.23171469,3083.7,3083.4,0.00808626]
["bitfinex","ETHUSD",1645031163150,0.23171469,3083.7,3083.5,1.12532424]
["bitfinex","ETHUSD",1645031163745,0.23171469,3083.7,3083.4,0.00808622]
["bitfinex","ETHUSD",1645031163946,0.23171469,3083.7,3083.4,0.00624222]
["bitfinex","ETHUSD",1645031164146,0.71574102,3083.8,3083.4,0.00624222]
["bitfinex","ETHUSD",1645031164344,0.23171469,3083.7,3083.4,0.00624222]
["bitfinex","ETHUSD",1645031164546,0.81104,3083.5,3083.3,0.01506584]
["bitfinex","ETHUSD",1645031164746,0.23171469,3083.4,3083.3,0.01506584]
["bitfinex","ETHUSD",1645031165145,0.92225397,3083.4,3083.3,0.01506584]
["bitfinex","ETHUSD",1645031165349,1.5428027,3083.4,3083.3,0.01506584]
["bitfinex","ETHUSD",1645031165744,0.92225397,3083.4,3083.3,0.01506584]
["bitfinex","ETHUSD",1645031167392,0.23171469,3083.4,3083.3,0.01506584]
["bitfinex","ETHUSD",1645031168192,0.23171469,3083.6,3083.3,1.14137924]
["bitfinex","ETHUSD",1645031168389,0.48402633,3083.8,3083.4,1.1263134]
["bitfinex","ETHUSD",1645031168390,0.23171469,3083.5,3083.4,1.1263134]
["bitfinex","ETHUSD",1645031168587,0.23171469,3083.5,3083.2,0.81966778]
["bitfinex","ETHUSD",1645031168588,6.3,3083.4,3083.2,0.81966778]
["bitfinex","ETHUSD",1645031168795,6.3,3083.4,3083.0,20.20050384]
["bitfinex","ETHUSD",1645031168796,38.16735471,3083.3,3083.0,20.20050384]
["bitfinex","ETHUSD",1645031168991,1.73404314,3083.2,3083.0,20.20050384]
["bitfinex","ETHUSD",1645031169195,5.389,3083.1,3083.0,20.20050384]
["bitfinex","ETHUSD",1645031169388,5.389,3083.1,3082.0,0.10390355]
["bitfinex","ETHUSD",1645031169389,0.8113899,3082.9,3082.0,0.10390355]
["bitfinex","ETHUSD",1645031169591,5.0,3082.8,3082.0,0.10390355]
["bitfinex","ETHUSD",1645031169789,1.04309469,3082.7,3082.1,1.11708841]
["bitfinex","ETHUSD",1645031169994,0.8114,3082.5,3082.1,1.11708841]
["bitfinex","ETHUSD",1645031170239,0.23171469,3082.4,3081.5,1.11708841]
["bitfinex","ETHUSD",1645031170439,0.23171469,3082.4,3081.6,1.11711223]
["bitfinex","ETHUSD",1645031170440,0.8115666,3082.2,3081.6,1.11711223]
["bitfinex","ETHUSD",1645031170645,0.23171469,3082.1,3081.7,1.11711223]
["bitfinex","ETHUSD",1645031170840,0.23171469,3082.1,3081.4,1.1436]
["bitfinex","ETHUSD",1645031171039,0.23171469,3082.1,3081.5,1.11425112]
["bitfinex","ETHUSD",1645031171040,3.80103023,3082.1,3081.5,1.11425112]
["bitfinex","ETHUSD",1645031171245,0.23171469,3082.0,3081.6,1.11425112]
["bitfinex","ETHUSD",1645031171441,0.23171469,3082.0,3081.7,1.11425112]
["bitfinex","ETHUSD",1645031171442,0.81152,3081.9,3081.7,1.11425112]
["bitfinex","ETHUSD",1645031171642,0.81152,3081.9,3081.1,9.6861]
["bitfinex","ETHUSD",1645031171846,0.81152,3081.9,3081.2,1.11437879]
["bitfinex","ETHUSD",1645031171847,5.20607835,3081.9,3081.2,1.11437879]
["bitfinex","ETHUSD",1645031172042,4.20607835,3081.9,3081.2,1.11437879]
["bitfinex","ETHUSD",1645031173044,0.81152,3081.9,3081.2,1.11437879]
["bitfinex","ETHUSD",1645031173251,0.81152,3081.9,3081.4,0.00871141]
["bitfinex","ETHUSD",1645031173446,0.81152,3081.9,3081.5,1.11437879]
["bitfinex","ETHUSD",1645031174092,2.43395,3082.5,3081.6,3.39052559]
["bitfinex","ETHUSD",1645031174300,3.1809,3083.0,3081.7,1.11437879]
["bitfinex","ETHUSD",1645031174490,7.7459,3083.1,3081.8,3.84385354]
["bitfinex","ETHUSD",1645031174692,0.24141925,3083.0,3081.9,1.11437879]
["bitfinex","ETHUSD",1645031175094,0.81113,3082.9,3081.9,1.11437879]
["bitfinex","ETHUSD",1645031175293,0.24141925,3082.8,3082.0,1.11437879]
["bitfinex","ETHUSD",1645031175493,0.24141925,3082.8,3082.1,1.11437879]
["bitfinex","ETHUSD",1645031175693,28.34083582,3083.3,3082.3,0.00870959]
["bitfinex","ETHUSD",1645031176098,1.6224,3083.0,3082.3,0.00870959]
["bitfinex","ETHUSD",1645031176294,0.24139237,3082.9,3082.3,0.00870959]
["bitfinex","ETHUSD",1645031176493,0.24139237,3082.9,3081.9,0.81119]
["bitfinex","ETHUSD",1645031176694,0.81122,3082.7,3082.0,1.11124063]
["bitfinex","ETHUSD",1645031176897,0.81122,3082.7,3082.5,0.00870919]
["bitfinex","ETHUSD",1645031177748,0.81122,3082.7,3081.8,2.43358]
["bitfinex","ETHUSD",1645031177951,0.81114,3082.9,3082.7,1.33726381]
["bitfinex","ETHUSD",1645031178349,0.24143748,3082.8,3082.7,1.33726381]
["bitfinex","ETHUSD",1645031178556,0.81114,3082.9,3082.7,1.33726381]
["bitfinex","ETHUSD",1645031178750,0.19742366,3082.8,3082.7,1.33726381]
["bitfinex","ETHUSD",1645031178950,0.81114,3082.9,3082.7,1.33726381]
["bitfinex","ETHUSD",1645031180654,1.6224,3082.9,3082.7,1.33726381]
["bitfinex","ETHUSD",1645031180853,0.81114,3082.9,3082.7,1.33726381]
["bitfinex","ETHUSD",1645031183288,1.11114,3082.9,3082.7,1.33726381]
["bitfinex","ETHUSD",1645031183693,2.9224271,3082.9,3082.7,1.33726381]
["bitfinex","ETHUSD",1645031183888,2.9224271,3082.9,3082.7,1.34246757]
["bitfinex","ETHUSD",1645031184488,2.92239,3082.9,3082.7,1.34246757]
["bitfinex","ETHUSD",1645031186938,2.11114,3082.9,3082.7,1.34246757]
["bitfinex","ETHUSD",1645031187839,1.81114,3082.9,3082.7,1.34246757]
["bitfinex","ETHUSD",1645031189690,0.81114,3082.9,3082.7,1.34246757]
["bitfinex","ETHUSD",1645031189989,1.81114,3082.9,3082.7,1.34246757]
["bitfinex","ETHUSD",1645031190890,0.81114,3082.9,3082.7,1.34246757]
["bitfinex","ETHUSD",1645031193137,0.82910585,3082.9,3082.7,1.34246757]
["bitfinex","ETHUSD",1645031193540,1.62247,3082.8,3082.7,1.34246757]
["bitfinex","ETHUSD",1645031194741,1.58593,3082.8,3082.7,1.34246757]
["bitfinex","ETHUSD",1645031195342,0.82910585,3082.9,3082.7,1.34246757]
["bitfinex","ETHUSD",1645031196586,0.82910585,3082.9,3082.7,1.33876113]
["bitfinex","ETHUSD",1645031197188,0.82910585,3082.9,3082.7,1.33744113]
["bitfinex","ETHUSD",1645031197395,0.80200585,3082.9,3082.7,1.33744113]
["bitfinex","ETHUSD",1645031198088,0.81894754,3082.9,3082.7,1.33744113]
["bitfinex","ETHUSD",1645031198887,0.24138154,3082.8,3082.7,1.33744113]
["bitfinex","ETHUSD",1645031201241,1.86379154,3082.8,3082.7,1.33744113]
["bitfinex","ETHUSD",1645031203741,1.86379154,3082.8,3082.7,1.36368542]
["bitfinex","ETHUSD",1645031208734,1.86379154,3082.8,3082.7,1.35035704]
["bitfinex","ETHUSD",1645031208936,1.86379154,3082.8,3082.7,1.34515328]
["bitfinex","ETHUSD",1645031210336,1.05253154,3082.8,3082.7,1.34515328]
["bitfinex","ETHUSD",1645031212098,1.05253154,3082.8,3082.7,2.46234457]
["bitfinex","ETHUSD",1645031214999,0.24138154,3082.8,3082.7,2.46234457]
["bitfinex","ETHUSD",1645031220994,0.01694169,3082.9,3082.7,2.46234457]
["bitfinex","ETHUSD",1645031221198,0.01694169,3082.9,3082.8,1.11719129]
["bitfinex","ETHUSD",1645031221598,0.2592956,3082.9,3082.8,1.11719129]
["bitfinex","ETHUSD",1645031222197,1.0703956,3082.9,3082.8,1.11719129]
["bitfinex","ETHUSD",1645031223043,1.0703956,3082.9,3082.7,1.3686522]
["bitfinex","ETHUSD",1645031223244,0.24235391,3082.8,3082.7,1.3686522]
["bitfinex","ETHUSD",1645031223444,0.82804169,3082.9,3082.7,2.47906965]
["bitfinex","ETHUSD",1645031223647,0.24235422,3082.8,3082.7,1.36036292]
["bitfinex","ETHUSD",1645031223844,0.24235422,3082.8,3082.7,2.77907933]
["bitfinex","ETHUSD",1645031224445,0.24234964,3082.8,3082.7,2.77907933]
["bitfinex","ETHUSD",1645031224647,0.82804169,3082.9,3082.7,2.77907933]
["bitfinex","ETHUSD",1645031224848,0.82804169,3082.9,3082.8,1.1184346]
["bitfinex","ETHUSD",1645031225051,1.07040504,3082.9,3082.8,1.1184346]
["bitfinex","ETHUSD",1645031228001,1.07040504,3082.9,3082.7,1.3686522]
["bitfinex","ETHUSD",1645031228202,0.01694169,3082.9,3082.7,1.34515328]
["bitfinex","ETHUSD",1645031228501,0.81116,3082.8,3082.7,1.35344256]
["bitfinex","ETHUSD",1645031228700,0.01694169,3082.9,3082.7,1.3478878]
["bitfinex","ETHUSD",1645031229502,0.58759219,3083.1,3082.7,2.96175252]
["bitfinex","ETHUSD",1645031229701,0.58759219,3083.1,3082.8,0.81108]
["bitfinex","ETHUSD",1645031230108,0.81108,3083.0,3082.8,0.81108]
["bitfinex","ETHUSD",1645031230548,0.81108,3083.0,3082.8,1.62216]
["bitfinex","ETHUSD",1645031231750,0.81108,3083.0,3082.7,1.33959852]
["bitfinex","ETHUSD",1645031232348,0.81108,3083.0,3082.7,1.34788769]
["bitfinex","ETHUSD",1645031233048,0.81108,3083.0,3082.7,1.33959852]
["bitfinex","ETHUSD",1645031233349,0.81108,3083.0,3082.7,1.34788779]
["bitfinex","ETHUSD",1645031233550,0.81108,3083.0,3082.9,0.01482198]
["bitfinex","ETHUSD",1645031237606,0.81105,3083.1,3082.9,0.01482198]
["bitfinex","ETHUSD",1645031237851,0.81105,3083.1,3082.9,0.82585198]
["bitfinex","ETHUSD",1645031238052,1.00692679,3083.5,3082.9,1.63689198]
["bitfinex","ETHUSD",1645031238250,1.00692679,3083.5,3082.9,5.74078979]
["bitfinex","ETHUSD",1645031238445,0.00692679,3083.5,3082.9,2.44789198]
["bitfinex","ETHUSD",1645031238650,0.81103,3083.2,3082.9,0.01482198]
["bitfinex","ETHUSD",1645031239246,0.81103,3083.2,3082.9,0.02103232]
["bitfinex","ETHUSD",1645031240248,0.81103,3083.2,3082.9,0.01482198]
["bitfinex","ETHUSD",1645031240448,0.81103,3083.2,3082.9,0.02103232]
["bitfinex","ETHUSD",1645031241053,1.43267562,3083.2,3082.9,0.02103232]
["bitfinex","ETHUSD",1645031241254,2.24382562,3083.2,3082.9,0.02103232]
["bitfinex","ETHUSD",1645031241492,0.81118,3083.1,3082.9,0.01482198]
["bitfinex","ETHUSD",1645031241691,0.81118,3083.1,3082.9,0.02352693]
["bitfinex","ETHUSD",1645031242393,1.62235,3083.1,3082.9,0.02352693]
["bitfinex","ETHUSD",1645031242696,0.81117,3083.0,3082.9,0.01482198]
["bitfinex","ETHUSD",1645031242900,0.76710743,3083.0,3082.8,0.00870505]
["bitfinex","ETHUSD",1645031243095,1.38875305,3083.0,3082.8,0.00870505]
["bitfinex","ETHUSD",1645031243298,0.62164562,3082.9,3082.8,0.00870505]
["bitfinex","ETHUSD",1645031243897,1.43297562,3082.9,3082.7,1.32668261]
["bitfinex","ETHUSD",1645031244095,1.43297562,3082.9,3082.7,1.33538796]
["bitfinex","ETHUSD",1645031244296,0.81133,3082.8,3082.7,1.33538796]
["bitfinex","ETHUSD",1645031244495,1.43297562,3082.8,3082.7,1.33538796]
["bitfinex","ETHUSD",1645031245095,1.43297562,3082.8,3082.7,1.32668261]
["bitfinex","ETHUSD",1645031245344,0.81133,3082.8,3082.7,1.32668261]
["bitfinex","ETHUSD",1645031246147,0.76133,3082.8,3082.7,1.32668261]
["bitfinex","ETHUSD",1645031247544,0.75222418,3082.8,3082.7,1.32668261]
["bitfinex","ETHUSD",1645031247747,0.75222418,3082.8,3082.7,1.34402158]
["bitfinex","ETHUSD",1645031247944,1.44935273,3082.8,3082.7,1.34402158]
["bitfinex","ETHUSD",1645031248145,1.69201327,3082.8,3082.7,1.34402158]
["bitfinex","ETHUSD",1645031248345,1.69201327,3082.8,3082.7,2.46237154]
["bitfinex","ETHUSD",1645031248549,0.93978909,3082.8,3082.7,1.34402158]
["bitfinex","ETHUSD",1645031248749,0.62164562,3083.3,3082.7,2.46216219]
["bitfinex","ETHUSD",1645031249001,0.62164562,3083.3,3082.7,3.27317219]
["bitfinex","ETHUSD",1645031249201,0.24257016,3083.2,3082.8,1.11814061]
["bitfinex","ETHUSD",1645031249398,0.24257016,3083.1,3082.9,0.81092]
["bitfinex","ETHUSD",1645031249601,0.00831287,3083.5,3083.0,1.92908061]
["bitfinex","ETHUSD",1645031249799,0.24256666,3083.4,3083.1,1.11814061]
["bitfinex","ETHUSD",1645031249999,0.24256666,3083.3,3083.1,1.11814061]
["bitfinex","ETHUSD",1645031250199,0.24256666,3083.2,3083.1,1.11814061]
["bitfinex","ETHUSD",1645031250399,0.24256666,3083.4,3083.1,1.11814061]
["bitfinex","ETHUSD",1645031250599,0.24256666,3083.3,3083.1,1.11814061]
["bitfinex","ETHUSD",1645031250903,0.24256666,3083.2,3083.1,1.11814061]
["bitfinex","ETHUSD",1645031251105,0.62164562,3083.6,3083.1,1.92904771]
["bitfinex","ETHUSD",1645031251106,0.24256666,3083.4,3083.1,1.92904771]
["bitfinex","ETHUSD",1645031251299,0.24256666,3083.3,3083.1,0.8109071]
["bitfinex","ETHUSD",1645031251499,0.00831409,3083.5,3083.2,1.11761951]
["bitfinex","ETHUSD",1645031251700,0.24251205,3083.4,3083.1,0.41834528]
["bitfinex","ETHUSD",1645031251903,0.24251205,3083.4,3083.0,0.81964465]
["bitfinex","ETHUSD",1645031251904,1.05355205,3083.4,3083.0,0.00870465]
["bitfinex","ETHUSD",1645031252100,1.05355205,3083.4,3083.1,1.12515959]
["bitfinex","ETHUSD",1645031252101,0.24251205,3083.3,3083.1,1.12515959]
["bitfinex","ETHUSD",1645031252301,0.24251205,3083.2,3083.1,1.12515959]
["bitfinex","ETHUSD",1645031252502,0.24251205,3083.2,3083.0,0.00870465]
["bitfinex","ETHUSD",1645031252745,0.24251205,3083.2,3083.0,0.02597363]
["bitfinex","ETHUSD",1645031252952,0.24251205,3083.1,3083.0,0.02597363]
["bitfinex","ETHUSD",1645031253548,0.24251205,3083.1,3083.0,0.01726898]
["bitfinex","ETHUSD",1645031253751,0.24251205,3083.1,3083.0,1.14263168]
["bitfinex","ETHUSD",1645031255152,0.24251205,3083.1,3083.0,0.01726898]
["bitfinex","ETHUSD",1645031256999,1.86490205,3083.1,3083.0,0.01726898]
["bitfinex","ETHUSD",1645031257198,0.24251205,3083.1,3083.0,0.01726898]
["bitfinex","ETHUSD",1645031257703,0.24251205,3083.1,3082.9,0.02597393]
["bitfinex","ETHUSD",1645031257900,0.24251205,3083.0,3082.9,0.02597393]
["bitfinex","ETHUSD",1645031258200,0.24251205,3083.0,3082.9,1.14348406]
["bitfinex","ETHUSD",1645031263248,0.0025013,3083.5,3082.9,3.30386077]
["bitfinex","ETHUSD",1645031263448,0.0025013,3083.5,3083.0,1.12599995]
["bitfinex","ETHUSD",1645031263648,0.23764874,3083.5,3083.0,1.12599995]
["bitfinex","ETHUSD",1645031263849,0.23514744,3083.4,3083.0,1.12599995]
["bitfinex","ETHUSD",1645031264097,0.23514744,3083.3,3083.0,1.12599995]
["bitfinex","ETHUSD",1645031264300,0.23514744,3083.2,3083.0,1.12599995]
["bitfinex","ETHUSD",1645031264497,0.81109,3083.2,3083.0,1.94572187]
["bitfinex","ETHUSD",1645031264699,0.81109,3083.2,3083.0,1.13471187]
["bitfinex","ETHUSD",1645031264903,0.23514744,3083.1,3083.0,0.00871192]
["bitfinex","ETHUSD",1645031265499,1.04633744,3083.1,3082.9,0.01726898]
["bitfinex","ETHUSD",1645031265700,1.04632744,3083.0,3082.9,0.0259812]
["bitfinex","ETHUSD",1645031266600,1.04632744,3083.0,3082.9,0.01726898]
["bitfinex","ETHUSD",1645031266802,1.04632744,3083.0,3082.9,1.14445692]
["bitfinex","ETHUSD",1645031267000,1.04632744,3083.0,3082.9,0.01726898]
["bitfinex","ETHUSD",1645031267955,1.04632744,3083.0,3082.8,0.01478199]
["bitfinex","ETHUSD",1645031267956,1.85752744,3083.0,3082.8,0.01478199]
["bitfinex","ETHUSD",1645031268152,1.04634744,3082.9,3082.8,0.0234989]
["bitfinex","ETHUSD",1645031268952,1.04634744,3082.9,3082.8,0.01478199]
["bitfinex","ETHUSD",1645031270957,1.04634744,3082.9,3082.8,1.13776199]
["bitfinex","ETHUSD",1645031271597,1.04634744,3082.9,3082.8,0.01478199]
["bitfinex","ETHUSD",1645031271794,1.85753744,3082.9,3082.7,1.32668261]
["bitfinex","ETHUSD",1645031272000,0.23514744,3082.8,3082.7,1.33539972]
["bitfinex","ETHUSD",1645031272196,1.04634744,3082.8,3082.7,2.45894641]
["bitfinex","ETHUSD",1645031272598,1.04634744,3082.8,3082.7,2.4502293]
["bitfinex","ETHUSD",1645031274197,0.23514744,3082.8,3082.7,2.4502293]
["bitfinex","ETHUSD",1645031274602,0.62164562,3083.3,3082.7,2.4502293]
["bitfinex","ETHUSD",1645031274798,0.62164562,3083.3,3082.8,1.93468669]
["bitfinex","ETHUSD",1645031274998,0.62164562,3083.3,3082.9,1.12354669]
["bitfinex","ETHUSD",1645031275246,0.81114,3083.1,3082.9,1.12354669]
["bitfinex","ETHUSD",1645031275447,0.23514744,3083.0,3082.9,1.12354669]
["bitfinex","ETHUSD",1645031275648,1.04627744,3083.0,3082.9,1.12354669]
["bitfinex","ETHUSD",1645031275852,0.23514744,3083.0,3082.9,1.12354669]
["bitfinex","ETHUSD",1645031276048,0.85679306,3083.3,3082.9,1.12354669]
["bitfinex","ETHUSD",1645031276249,0.23514744,3083.2,3082.9,1.12354669]
["bitfinex","ETHUSD",1645031276450,0.23514744,3083.1,3082.9,1.93462669]
["bitfinex","ETHUSD",1645031276650,0.62164562,3083.4,3083.0,1.12354669]
["bitfinex","ETHUSD",1645031276651,0.81105,3083.3,3083.0,1.12354669]
["bitfinex","ETHUSD",1645031277050,0.2396743,3083.2,3083.0,1.12354669]
["bitfinex","ETHUSD",1645031277548,0.2396743,3083.1,3083.0,1.12354669]
["bitfinex","ETHUSD",1645031279100,0.2396743,3083.3,3083.0,1.12354669]
["bitfinex","ETHUSD",1645031279397,0.2396743,3083.2,3083.0,1.12354669]
["bitfinex","ETHUSD",1645031279597,0.2396743,3083.1,3083.0,1.12354669]
["bitfinex","ETHUSD",1645031279797,2.24383562,3083.4,3083.0,1.12354669]
["bitfinex","ETHUSD",1645031279798,1.62217,3083.2,3083.0,1.12354669]
["bitfinex","ETHUSD",1645031280002,0.2396743,3083.1,3083.0,1.12354669]
["bitfinex","ETHUSD",1645031280598,0.62164562,3083.1,3082.9,0.00823616]
["bitfinex","ETHUSD",1645031280899,0.2396743,3083.0,3082.9,0.00823616]
["bitfinex","ETHUSD",1645031281098,1.0509043,3083.0,3082.8,1.12439805]
["bitfinex","ETHUSD",1645031281298,1.62246,3083.0,3082.9,1.12439805]
["bitfinex","ETHUSD",1645031281498,1.86222569,3083.0,3082.9,1.12439805]
["bitfinex","ETHUSD",1645031281697,1.86222569,3083.0,3082.8,0.00830629]
["bitfinex","ETHUSD",1645031281898,0.23976569,3082.9,3082.8,0.00830629]
["bitfinex","ETHUSD",1645031282098,0.23976569,3082.9,3082.8,1.13269796]
["bitfinex","ETHUSD",1645031282299,3.54271328,3082.9,3082.8,1.12439167]
["bitfinex","ETHUSD",1645031282505,5.13495348,3082.9,3082.7,1.3349892]
["bitfinex","ETHUSD",1645031282753,0.23976569,3082.8,3082.7,1.3349892]
["bitfinex","ETHUSD",1645031282956,3.49804859,3082.8,3082.7,1.3349892]
["bitfinex","ETHUSD",1645031283554,0.23976569,3082.8,3082.7,1.32668261]
["bitfinex","ETHUSD",1645031283754,1.05105569,3082.8,3082.7,1.32668261]
["bitfinex","ETHUSD",1645031284255,4.31271016,3082.8,3082.7,1.32668261]
["bitfinex","ETHUSD",1645031284655,1.05105569,3082.8,3082.7,1.32668261]
["bitfinex","ETHUSD",1645031286607,0.23976569,3082.8,3082.7,1.32668261]
["bitfinex","ETHUSD",1645031287008,0.23976569,3082.8,3082.7,2.45129893]
["bitfinex","ETHUSD",1645031287414,0.86141131,3083.2,3082.7,2.45129893]
["bitfinex","ETHUSD",1645031287612,0.81118,3082.9,3082.7,1.32668261]
["bitfinex","ETHUSD",1645031287810,0.81118,3082.9,3082.8,1.12424557]
["bitfinex","ETHUSD",1645031287811,0.81115,3082.9,3082.8,1.12424557]
["bitfinex","ETHUSD",1645031288014,1.05094149,3082.9,3082.8,1.12424557]
["bitfinex","ETHUSD",1645031291858,1.05094149,3082.9,3082.8,1.12421177]
["bitfinex","ETHUSD",1645031292059,1.05094149,3082.9,3082.7,1.3349803]
["bitfinex","ETHUSD",1645031292262,0.23979149,3082.8,3082.7,1.3349803]
["bitfinex","ETHUSD",1645031292461,1.05100149,3082.8,3082.7,2.45916586]
["bitfinex","ETHUSD",1645031292959,1.05100149,3082.8,3082.7,2.45086817]
["bitfinex","ETHUSD",1645031293362,1.05100149,3082.8,3082.7,2.45093994]
["bitfinex","ETHUSD",1645031293659,1.05100149,3082.8,3082.7,2.45084838]
["bitfinex","ETHUSD",1645031293861,1.05100149,3082.8,3082.7,2.45084999]
["bitfinex","ETHUSD",1645031294095,1.05100149,3082.8,3082.7,1.32668261]
["bitfinex","ETHUSD",1645031294297,1.05100149,3082.8,3082.7,2.45091685]
["bitfinex","ETHUSD",1645031294497,1.05100149,3082.8,3082.7,2.45090222]
["bitfinex","ETHUSD",1645031294699,1.05100149,3082.8,3082.7,1.32668261]
["bitfinex","ETHUSD",1645031294896,1.05100149,3082.8,3082.7,2.45106368]
["bitfinex","ETHUSD",1645031295096,1.05100149,3082.8,3082.7,1.32668261]
["bitfinex","ETHUSD",1645031295696,1.05100149,3082.8,3082.7,2.4510747]
["bitfinex","ETHUSD",1645031295897,1.05100149,3082.8,3082.7,2.45107511]
["bitfinex","ETHUSD",1645031296098,1.05100149,3082.8,3082.7,1.32668261]
["bitfinex","ETHUSD",1645031296297,1.05100149,3082.8,3082.7,1.32527006]
["bitfinex","ETHUSD",1645031298158,4.42545203,3082.8,3082.7,1.32527006]
["bitfinex","ETHUSD",1645031298560,1.05100149,3082.8,3082.7,1.32527006]
["bitfinex","ETHUSD",1645031298760,4.40416742,3082.8,3082.7,1.32527006]
["bitfinex","ETHUSD",1645031298959,5.02581304,3082.8,3082.7,1.32527006]
["bitfinex","ETHUSD",1645031299361,4.40416742,3082.8,3082.7,1.32527006]
["bitfinex","ETHUSD",1645031299562,4.33405713,3082.8,3082.7,1.32527006]
["bitfinex","ETHUSD",1645031299760,1.05100149,3082.8,3082.7,1.32527006]
["bitfinex","ETHUSD",1645031302100,1.05100149,3082.8,3082.7,2.44943917]
["bitfinex","ETHUSD",1645031302300,1.05100149,3082.8,3082.7,1.32527006]
["bitfinex","ETHUSD",1645031302907,1.86225149,3082.8,3082.6,0.00829793]
["bitfinex","ETHUSD",1645031303101,1.05104149,3082.7,3082.6,0.00829793]
["bitfinex","ETHUSD",1645031303802,1.05104149,3082.7,3082.3,0.81645359]
["bitfinex","ETHUSD",1645031304003,0.81127,3082.5,3082.4,1.12423772]
["bitfinex","ETHUSD",1645031304202,1.05106149,3082.5,3082.4,1.12423772]
["bitfinex","ETHUSD",1645031306251,0.23979149,3082.5,3082.4,1.12423772]
["bitfinex","ETHUSD",1645031306850,0.23758483,3082.5,3082.4,1.12423772]
["bitfinex","ETHUSD",1645031307052,2.43373,3082.8,3082.5,0.81123]
["bitfinex","ETHUSD",1645031307251,2.43373,3082.8,3082.5,0.81643426]
["bitfinex","ETHUSD",1645031307453,0.81125,3082.7,3082.6,0.00520426]
["bitfinex","ETHUSD",1645031308251,0.81125,3082.7,3082.5,0.00829814]
["bitfinex","ETHUSD",1645031308653,0.81125,3082.7,3082.4,0.00520426]
["bitfinex","ETHUSD",1645031308854,0.81125,3082.7,3082.4,0.0135025]
["bitfinex","ETHUSD",1645031308855,1.6225,3082.7,3082.4,0.0135025]
["bitfinex","ETHUSD",1645031309096,0.81125,3082.6,3082.4,0.0135025]
["bitfinex","ETHUSD",1645031309698,0.81125,3082.6,3082.4,0.00829824]
["bitfinex","ETHUSD",1645031309901,0.81125,3082.6,3082.3,0.00520426]
["bitfinex","ETHUSD",1645031310098,0.81133,3082.5,3082.3,0.0135027]
["bitfinex","ETHUSD",1645031310299,0.81129,3082.4,3082.3,0.0135027]
["bitfinex","ETHUSD",1645031310701,27.92512582,3082.4,3082.3,0.00829844]
["bitfinex","ETHUSD",1645031311104,0.81144,3082.3,3081.9,0.00520426]
["bitfinex","ETHUSD",1645031311301,0.81146,3082.2,3081.9,0.00520426]
["bitfinex","ETHUSD",1645031312501,0.81146,3082.2,3081.9,0.01350361]
["bitfinex","ETHUSD",1645031312754,1.6229,3082.2,3081.9,0.00829935]
["bitfinex","ETHUSD",1645031313061,0.81146,3082.2,3081.9,0.00829935]
["bitfinex","ETHUSD",1645031313454,0.81146,3082.2,3081.7,1.62271]
["bitfinex","ETHUSD",1645031313660,0.81146,3082.2,3081.9,0.00829937]
["bitfinex","ETHUSD",1645031313854,0.81146,3082.2,3081.9,0.81966937]
["bitfinex","ETHUSD",1645031314055,0.81146,3082.2,3082.0,0.00520426]
["bitfinex","ETHUSD",1645031315155,0.81131,3082.3,3082.0,0.00520426]
["bitfinex","ETHUSD",1645031315359,0.81131,3082.3,3082.1,0.81131]
["bitfinex","ETHUSD",1645031315555,27.11383582,3082.4,3082.1,0.81651426]
["bitfinex","ETHUSD",1645031315755,1.0,3082.6,3082.2,0.00520426]
["bitfinex","ETHUSD",1645031315956,2.41592619,3082.7,3082.2,0.00520426]
["bitfinex","ETHUSD",1645031316156,3.1783,3082.8,3082.2,0.00520426]
["bitfinex","ETHUSD",1645031316359,0.81122,3082.6,3082.2,1.62764196]
["bitfinex","ETHUSD",1645031316598,0.81122,3082.6,3082.3,0.00520426]
["bitfinex","ETHUSD",1645031317400,0.81122,3082.6,3082.3,0.82470284]
["bitfinex","ETHUSD",1645031317804,0.81122,3082.6,3082.3,0.01350284]
["bitfinex","ETHUSD",1645031318002,0.81122,3082.6,3082.3,0.00829858]
["bitfinex","ETHUSD",1645031318300,0.81132,3082.5,3081.9,1.62778426]
["bitfinex","ETHUSD",1645031318500,0.81128,3082.4,3082.3,0.00829858]
["bitfinex","ETHUSD",1645031319200,0.81128,3082.4,3082.3,0.01350284]
["bitfinex","ETHUSD",1645031319398,0.81128,3082.4,3082.3,0.00520426]
["bitfinex","ETHUSD",1645031320001,0.81128,3082.4,3082.2,0.81919646]
["bitfinex","ETHUSD",1645031320649,0.81128,3082.4,3082.2,0.81089768]
["bitfinex","ETHUSD",1645031321654,1.62258,3082.4,3082.2,0.81089768]
["bitfinex","ETHUSD",1645031321851,1.62258,3082.4,3082.1,0.81133]
["bitfinex","ETHUSD",1645031322050,0.81134,3082.3,3082.1,0.81133]
["bitfinex","ETHUSD",1645031322251,1.62265,3082.5,3082.3,0.52905171]
["bitfinex","ETHUSD",1645031322853,2.43401,3082.5,3082.3,0.52905171]
["bitfinex","ETHUSD",1645031323056,0.81136,3082.4,3082.3,0.52905171]
["bitfinex","ETHUSD",1645031323455,1.62254,3082.7,3082.3,0.52905171]
["bitfinex","ETHUSD",1645031324307,2.4338,3082.7,3082.3,0.52905171]
["bitfinex","ETHUSD",1645031324512,0.81124,3082.6,3082.3,0.53735017]
["bitfinex","ETHUSD",1645031324706,4.11348288,3082.6,3082.3,0.53735017]
["bitfinex","ETHUSD",1645031324908,0.81124,3082.6,3082.3,0.53735017]
["bitfinex","ETHUSD",1645031325504,0.81124,3082.6,3082.3,0.52905171]
["bitfinex","ETHUSD",1645031325804,0.81134,3082.5,3082.3,0.53735027]
["bitfinex","ETHUSD",1645031326005,0.81132,3082.4,3082.3,0.53735027]
["bitfinex","ETHUSD",1645031326603,0.81132,3082.4,3082.3,0.47905171]
["bitfinex","ETHUSD",1645031327006,1.06780857,3082.4,3082.3,0.47905171]
["bitfinex","ETHUSD",1645031327205,1.06780857,3082.4,3082.3,1.58679189]
["bitfinex","ETHUSD",1645031336051,1.06780857,3082.4,3082.3,1.5919703]
["bitfinex","ETHUSD",1645031339298,4.50684082,3082.4,3082.3,1.5919703]
["bitfinex","ETHUSD",1645031339501,4.50684082,3082.4,3082.3,0.48423012]
["bitfinex","ETHUSD",1645031339703,5.50684082,3082.4,3082.3,0.48423012]
["bitfinex","ETHUSD",1645031340301,5.80684082,3082.4,3082.3,0.48423012]
["bitfinex","ETHUSD",1645031341301,6.12860382,3082.4,3082.3,0.48423012]
["bitfinex","ETHUSD",1645031342102,6.1286957,3082.4,3082.3,0.48423012]
["bitfinex","ETHUSD",1645031343152,5.5069327,3082.4,3082.3,0.48423012]
["bitfinex","ETHUSD",1645031343349,32.62076852,3082.4,3082.3,0.48423012]
["bitfinex","ETHUSD",1645031343550,33.33133366,3082.4,3082.3,0.48423012]
["bitfinex","ETHUSD",1645031344649,6.21749784,3082.4,3082.3,0.48423012]
["bitfinex","ETHUSD",1645031344857,5.5069327,3082.4,3082.3,0.48423012]
["bitfinex","ETHUSD",1645031345051,6.12840848,3082.4,3082.3,0.48423012]
["bitfinex","ETHUSD",1645031345851,32.92076852,3082.4,3082.3,0.4166805]
["bitfinex","ETHUSD",1645031346052,33.63133366,3082.4,3082.3,0.4166805]
["bitfinex","ETHUSD",1645031346351,33.63133366,3082.4,3082.3,8.05e-05]
["bitfinex","ETHUSD",1645031346600,0.81153,3082.3,3082.2,0.0084317]
["bitfinex","ETHUSD",1645031346801,5.41730549,3082.3,3082.2,0.0084317]
["bitfinex","ETHUSD",1645031347001,6.77345108,3082.3,3082.2,0.0084317]
["bitfinex","ETHUSD",1645031347204,2.4345433,3082.2,3081.4,0.00515309]
["bitfinex","ETHUSD",1645031347412,1.62303,3082.0,3081.6,0.03373266]
["bitfinex","ETHUSD",1645031347704,0.81151,3081.8,3081.7,1.08048282]
["bitfinex","ETHUSD",1645031347908,1.06809045,3081.8,3081.7,1.08563591]
["bitfinex","ETHUSD",1645031349107,4.41216342,3081.8,3081.7,1.08563591]
["bitfinex","ETHUSD",1645031349305,0.81151,3081.8,3081.7,0.00515309]
["bitfinex","ETHUSD",1645031349507,1.09519733,3081.8,3081.7,1.08029275]
["bitfinex","ETHUSD",1645031349708,1.09519733,3081.8,3081.7,0.00515309]
["bitfinex","ETHUSD",1645031349912,4.35836504,3081.8,3081.7,1.08029275]
["bitfinex","ETHUSD",1645031350108,1.09519733,3081.8,3081.6,0.00824633]
["bitfinex","ETHUSD",1645031350347,0.28368733,3081.7,3081.6,0.00824633]
["bitfinex","ETHUSD",1645031350552,1.09524733,3081.7,3081.6,0.00824633]
["bitfinex","ETHUSD",1645031350749,1.09524733,3081.7,3081.4,0.00515309]
["bitfinex","ETHUSD",1645031350750,1.09524733,3081.7,3081.4,1.08512911]
["bitfinex","ETHUSD",1645031350954,0.28368733,3081.6,3081.5,1.08822256]
["bitfinex","ETHUSD",1645031351151,0.28368733,3081.7,3081.5,1.08822256]
["bitfinex","ETHUSD",1645031351350,0.28368733,3081.7,3081.6,1.07997602]
["bitfinex","ETHUSD",1645031352353,1.09519733,3081.7,3081.5,0.0134008]
["bitfinex","ETHUSD",1645031352558,27.39752315,3081.6,3081.5,0.00824654]
["bitfinex","ETHUSD",1645031353153,27.39752315,3081.6,3080.9,3.17075426]
["bitfinex","ETHUSD",1645031353353,2.71861733,3081.5,3081.0,1.08007394]
["bitfinex","ETHUSD",1645031353555,0.81165,3081.4,3081.0,1.08007394]
["bitfinex","ETHUSD",1645031353853,0.28368733,3081.3,3081.0,1.08007394]
["bitfinex","ETHUSD",1645031354107,0.28368733,3081.2,3081.0,1.08007394]
["bitfinex","ETHUSD",1645031354307,1.62328,3081.3,3081.0,1.08007394]
["bitfinex","ETHUSD",1645031354507,1.09505672,3081.2,3081.0,1.08007394]
["bitfinex","ETHUSD",1645031354704,1.09505672,3081.2,3081.0,1.08834868]
["bitfinex","ETHUSD",1645031354705,1.09508672,3081.1,3081.0,1.08834868]
["bitfinex","ETHUSD",1645031355305,1.09508672,3081.1,3081.0,1.08792352]
["bitfinex","ETHUSD",1645031355504,1.09508672,3081.1,3080.6,0.8117]
["bitfinex","ETHUSD",1645031355705,0.81165,3080.9,3080.7,1.07956161]
["bitfinex","ETHUSD",1645031355904,0.81167,3081.1,3080.8,1.07956161]
["bitfinex","ETHUSD",1645031356107,3.5,3081.5,3080.8,1.07956161]
["bitfinex","ETHUSD",1645031356305,2.02037571,3081.4,3080.8,1.07956161]
["bitfinex","ETHUSD",1645031356505,0.28320875,3081.3,3080.5,1.07956161]
["bitfinex","ETHUSD",1645031356706,0.81158,3081.2,3080.6,1.07956161]
["bitfinex","ETHUSD",1645031356907,0.28320875,3081.1,3080.7,1.07956161]
["bitfinex","ETHUSD",1645031357106,27.50283582,3081.6,3080.9,0.00770069]
["bitfinex","ETHUSD",1645031357305,0.28318263,3081.5,3081.0,1.07956161]
["bitfinex","ETHUSD",1645031357759,1.09469263,3081.5,3081.0,1.89109161]
["bitfinex","ETHUSD",1645031357955,0.28318263,3081.4,3081.1,1.89102581]
["bitfinex","ETHUSD",1645031358157,0.28318263,3081.3,3081.2,1.07956161]
["bitfinex","ETHUSD",1645031358357,0.28318263,3081.3,3081.2,1.07817639]
["bitfinex","ETHUSD",1645031358655,0.28318263,3081.5,3081.2,1.07817639]
["bitfinex","ETHUSD",1645031358857,0.28318263,3081.5,3081.1,0.00770041]
["bitfinex","ETHUSD",1645031359257,0.28318263,3081.5,3081.2,0.8114975]
["bitfinex","ETHUSD",1645031359757,0.28318263,3081.4,3081.2,0.8114975]
["bitfinex","ETHUSD",1645031360057,0.28318263,3081.3,3081.2,0.8114975]
["bitfinex","ETHUSD",1645031360261,0.28318263,3081.4,3081.2,0.8114975]
["bitfinex","ETHUSD",1645031361060,1.0,3081.7,3081.2,0.8114975]
["bitfinex","ETHUSD",1645031361061,0.28318263,3081.3,3081.2,0.8114975]
["bitfinex","ETHUSD",1645031361604,0.28318263,3081.7,3081.2,0.8114975]
["bitfinex","ETHUSD",1645031361805,1.623,3081.8,3081.2,0.8114975]
["bitfinex","ETHUSD",1645031361806,0.28301596,3081.6,3081.3,0.81151]
["bitfinex","ETHUSD",1645031362107,0.28301596,3081.5,3081.3,1.6230034]
["bitfinex","ETHUSD",1645031362304,0.28301596,3081.4,3081.3,0.81151]
["bitfinex","ETHUSD",1645031362705,0.28301596,3081.4,3080.9,1.62308]
["bitfinex","ETHUSD",1645031362910,0.28301596,3081.4,3081.1,0.81156]
["bitfinex","ETHUSD",1645031363104,0.28301596,3081.4,3081.2,0.00770304]
["bitfinex","ETHUSD",1645031363305,0.28301596,3081.4,3081.2,0.81921664]
["bitfinex","ETHUSD",1645031363903,0.28301596,3081.4,3081.2,0.8115136]
["bitfinex","ETHUSD",1645031364103,1.09454596,3081.4,3081.2,0.8115136]
["bitfinex","ETHUSD",1645031364304,0.28301596,3081.3,3081.2,0.8115136]
["bitfinex","ETHUSD",1645031365558,0.8115,3081.5,3081.3,0.81148]
["bitfinex","ETHUSD",1645031365763,0.27059907,3081.4,3081.3,1.6229483]
["bitfinex","ETHUSD",1645031366153,0.27059907,3081.5,3081.3,1.6229483]
["bitfinex","ETHUSD",1645031366457,0.27059907,3081.4,3081.3,1.6229483]
["bitfinex","ETHUSD",1645031366655,3.32964601,3081.6,3081.4,0.81146]
["bitfinex","ETHUSD",1645031366854,3.32964601,3081.6,3081.4,1.6229162]
["bitfinex","ETHUSD",1645031367255,1.08216323,3081.5,3081.2,0.00770279]
["bitfinex","ETHUSD",1645031367458,0.81152,3081.5,3081.3,1.08974779]
["bitfinex","ETHUSD",1645031367855,0.81152,3081.5,3081.2,0.00770282]
["bitfinex","ETHUSD",1645031368059,0.81152,3081.5,3081.3,1.08977424]
["bitfinex","ETHUSD",1645031368257,0.81152,3081.5,3081.3,1.90129424]
["bitfinex","ETHUSD",1645031368456,0.81152,3081.5,3081.3,0.81152]
["bitfinex","ETHUSD",1645031369105,0.81152,3081.4,3081.3,0.81664283]
["bitfinex","ETHUSD",1645031369303,0.81152,3081.4,3081.3,1.90662122]
["bitfinex","ETHUSD",1645031369509,4.14113601,3081.6,3081.3,1.90662122]
["bitfinex","ETHUSD",1645031369705,0.27072086,3081.5,3081.3,0.81664283]
["bitfinex","ETHUSD",1645031370307,0.27072086,3081.5,3081.3,0.82434547]
["bitfinex","ETHUSD",1645031370611,0.27072086,3081.5,3081.3,1.63583987]
["bitfinex","ETHUSD",1645031370810,0.27072086,3081.4,3081.3,1.63583987]
["bitfinex","ETHUSD",1645031371009,0.27072086,3081.4,3081.3,0.01282547]
["bitfinex","ETHUSD",1645031371210,0.27072086,3081.7,3080.9,1.0953196]
["bitfinex","ETHUSD",1645031371408,0.27072086,3081.7,3081.0,1.09019677]
["bitfinex","ETHUSD",1645031371608,0.27072086,3081.7,3081.1,0.00512283]
["bitfinex","ETHUSD",1645031371809,1.62299,3081.6,3081.2,1.09019677]
["bitfinex","ETHUSD",1645031372010,0.27072086,3081.5,3081.3,0.00512283]
["bitfinex","ETHUSD",1645031372209,0.27072086,3081.5,3081.3,0.81665283]
["bitfinex","ETHUSD",1645031372409,0.27072086,3081.4,3081.3,0.00512283]
["bitfinex","ETHUSD",1645031372860,0.27072086,3081.6,3081.1,0.00512283]
["bitfinex","ETHUSD",1645031373053,0.81152,3081.4,3081.2,1.90195956]
["bitfinex","ETHUSD",1645031373259,0.81152,3081.4,3081.3,0.00512283]
["bitfinex","ETHUSD",1645031373454,1.08236888,3081.4,3081.3,0.00512283]
["bitfinex","ETHUSD",1645031375458,0.27084888,3081.4,3081.3,1.09591865]
["bitfinex","ETHUSD",1645031375658,4.1212292,3082.3,3081.4,0.81132]
["bitfinex","ETHUSD",1645031375861,0.6212292,3082.3,3081.5,0.00512283]
["bitfinex","ETHUSD",1645031376056,0.89212968,3082.3,3081.5,0.81644283]
["bitfinex","ETHUSD",1645031376256,0.89212968,3082.3,3081.7,0.00854337]
["bitfinex","ETHUSD",1645031376710,0.89212968,3082.3,3081.8,0.8113081]
["bitfinex","ETHUSD",1645031376711,1.70344968,3082.3,3081.8,0.8113081]
["bitfinex","ETHUSD",1645031377007,1.70344968,3082.2,3081.8,0.00512283]
["bitfinex","ETHUSD",1645031377209,0.27090048,3082.1,3081.8,0.00512283]
["bitfinex","ETHUSD",1645031377413,0.27090048,3082.1,3081.4,0.00512283]
["bitfinex","ETHUSD",1645031377611,0.27090048,3082.0,3081.9,0.00854297]
["bitfinex","ETHUSD",1645031377813,1.08230048,3082.0,3081.9,0.00854297]
["bitfinex","ETHUSD",1645031378513,1.08230048,3082.0,3081.8,0.00140262]
["bitfinex","ETHUSD",1645031378706,0.8114,3082.0,3081.8,0.00822179]
["bitfinex","ETHUSD",1645031379808,0.8114,3082.0,3081.7,0.00822189]
["bitfinex","ETHUSD",1645031380008,1.62289,3082.0,3081.7,0.81966189]
["bitfinex","ETHUSD",1645031380251,1.62289,3082.0,3081.7,0.82106451]
["bitfinex","ETHUSD",1645031380252,0.81143,3081.9,3081.7,0.82106451]
["bitfinex","ETHUSD",1645031380854,0.6212292,3082.1,3081.7,0.81284262]
["bitfinex","ETHUSD",1645031381058,1.4326192,3082.1,3081.8,0.81281262]
["bitfinex","ETHUSD",1645031381255,0.81141,3081.9,3081.6,0.00822209]
["bitfinex","ETHUSD",1645031381855,0.81141,3081.9,3081.6,0.00962471]
["bitfinex","ETHUSD",1645031382054,0.81141,3081.9,3081.6,0.00140262]
["bitfinex","ETHUSD",1645031382055,1.62288,3081.9,3081.6,0.00140262]
["bitfinex","ETHUSD",1645031382255,1.62288,3081.9,3081.6,0.00887157]
["bitfinex","ETHUSD",1645031382456,0.81146,3081.8,3081.6,0.00826895]
["bitfinex","ETHUSD",1645031382656,0.81146,3081.8,3081.6,0.01336852]
["bitfinex","ETHUSD",1645031383256,0.81146,3081.8,3081.6,0.00509957]
["bitfinex","ETHUSD",1645031384007,0.81158,3081.6,3081.5,0.00826905]
["bitfinex","ETHUSD",1645031384407,0.81158,3081.6,3081.2,0.00509957]
["bitfinex","ETHUSD",1645031384606,0.81158,3081.6,3081.0,0.00509957]
["bitfinex","ETHUSD",1645031384804,0.81158,3081.6,3081.4,0.00826935]
["bitfinex","ETHUSD",1645031385304,1.62308,3081.6,3081.4,0.81976935]
["bitfinex","ETHUSD",1645031385504,1.62308,3081.6,3081.4,0.82486892]
["bitfinex","ETHUSD",1645031385707,0.81158,3081.6,3081.4,0.81659957]
["bitfinex","ETHUSD",1645031385905,1.64064037,3081.9,3081.4,0.81659957]
["bitfinex","ETHUSD",1645031385906,0.81144,3081.7,3081.4,0.81659957]
["bitfinex","ETHUSD",1645031386310,0.81144,3081.7,3081.4,1.62807617]
["bitfinex","ETHUSD",1645031387106,0.81144,3081.7,3081.4,1.63633873]
["bitfinex","ETHUSD",1645031387507,0.81144,3081.7,3081.5,0.8114574]
["bitfinex","ETHUSD",1645031387772,0.6212292,3081.9,3081.5,0.8114574]
["bitfinex","ETHUSD",1645031387967,0.6212292,3081.9,3081.6,0.00509957]
["bitfinex","ETHUSD",1645031388972,1.4326692,3081.9,3081.6,0.00509957]
["bitfinex","ETHUSD",1645031389571,1.4326692,3081.9,3081.6,0.01336273]
["bitfinex","ETHUSD",1645031390169,0.81145,3081.8,3081.6,0.01336273]
["bitfinex","ETHUSD",1645031390370,0.81145,3081.8,3081.6,0.00509957]
["bitfinex","ETHUSD",1645031390772,0.81145,3081.8,3081.6,0.01336273]
["bitfinex","ETHUSD",1645031391611,0.81145,3081.8,3081.6,0.00509957]
["bitfinex","ETHUSD",1645031392007,1.4326792,3081.8,3081.6,0.00509957]
["bitfinex","ETHUSD",1645031392813,0.81145,3081.8,3081.6,0.00509957]
["bitfinex","ETHUSD",1645031393908,1.4326792,3081.8,3081.6,0.00509957]
["bitfinex","ETHUSD",1645031394112,0.81145,3081.8,3081.6,0.00509957]
["bitfinex","ETHUSD",1645031394508,1.4326792,3081.8,3081.6,0.00509957]
["bitfinex","ETHUSD",1645031394710,1.62312,3081.8,3081.5,0.0082631]
["bitfinex","ETHUSD",1645031394909,1.43381825,3081.6,3081.5,0.0082631]
["bitfinex","ETHUSD",1645031395353,1.43381825,3081.6,3080.8,4.37709957]
["bitfinex","ETHUSD",1645031395552,1.43381825,3081.6,3081.4,0.0061847]
["bitfinex","ETHUSD",1645031396053,2.24539825,3081.6,3081.4,0.0061847]
["bitfinex","ETHUSD",1645031396255,0.81156,3081.5,3081.4,0.0061847]
["bitfinex","ETHUSD",1645031396453,0.62216825,3081.6,3081.1,0.00509957]
["bitfinex","ETHUSD",1645031396660,0.62216825,3081.8,3081.3,0.81972273]
["bitfinex","ETHUSD",1645031396855,0.62216825,3081.8,3081.4,0.81653957]
["bitfinex","ETHUSD",1645031397256,1.43358825,3081.8,3081.4,0.81653957]
["bitfinex","ETHUSD",1645031397956,1.43358825,3081.8,3081.4,0.82480289]
["bitfinex","ETHUSD",1645031398558,2.24508825,3081.8,3081.4,0.82480289]
["bitfinex","ETHUSD",1645031398757,1.08268048,3081.7,3081.5,1.09719125]
["bitfinex","ETHUSD",1645031399007,0.27112048,3081.6,3081.5,1.10229115]
["bitfinex","ETHUSD",1645031399212,0.27112048,3081.6,3081.5,1.09719125]
["bitfinex","ETHUSD",1645031399409,0.27112048,3081.7,3081.5,1.10229115]
["bitfinex","ETHUSD",1645031399609,0.27112048,3081.7,3081.6,1.10229115]
["bitfinex","ETHUSD",1645031399807,1.70476873,3081.7,3081.6,0.0050999]
["bitfinex","ETHUSD",1645031400109,0.8933061,3081.7,3081.6,0.0050999]
["bitfinex","ETHUSD",1645031400506,0.27112048,3081.7,3081.6,0.0050999]
["bitfinex","ETHUSD",1645031400707,0.8933061,3081.7,3081.6,0.0050999]
["bitfinex","ETHUSD",1645031400910,1.08256048,3081.7,3081.6,0.0050999]
["bitfinex","ETHUSD",1645031401109,1.08256048,3081.7,3081.5,0.81976889]
["bitfinex","ETHUSD",1645031401311,4.1938655,3081.6,3081.4,0.0050999]
["bitfinex","ETHUSD",1645031401508,4.1938655,3081.6,3081.5,0.00825889]
["bitfinex","ETHUSD",1645031401509,3.86740933,3081.6,3081.5,0.00825889]
["bitfinex","ETHUSD",1645031401812,4.13866699,3081.6,3081.5,0.00825889]
["bitfinex","ETHUSD",1645031402008,4.95019699,3081.6,3081.5,1.10694912]
["bitfinex","ETHUSD",1645031402210,1.08278766,3081.6,3081.5,1.10694912]
["bitfinex","ETHUSD",1645031402409,1.08278766,3081.6,3081.5,1.09856314]
["bitfinex","ETHUSD",1645031402627,1.08278766,3081.6,3081.4,0.8165999]
["bitfinex","ETHUSD",1645031402860,0.27125766,3081.5,3081.4,0.82384213]
["bitfinex","ETHUSD",1645031403058,0.27125766,3081.5,3081.4,1.10910474]
["bitfinex","ETHUSD",1645031403258,0.27125766,3081.5,3081.4,0.00825909]
["bitfinex","ETHUSD",1645031403460,0.27125766,3081.5,3081.4,1.10872965]
["bitfinex","ETHUSD",1645031403659,0.27125766,3081.5,3081.4,1.10047056]
["bitfinex","ETHUSD",1645031403861,0.27125766,3081.5,3081.3,2.44776522]
["bitfinex","ETHUSD",1645031404060,0.27125766,3081.4,3081.3,2.44776522]
["bitfinex","ETHUSD",1645031404259,0.27125766,3081.6,3081.3,3.54835195]
["bitfinex","ETHUSD",1645031404465,0.27125766,3081.5,3081.4,0.81141]
["bitfinex","ETHUSD",1645031404660,0.27125766,3081.5,3081.4,1.10050536]
["bitfinex","ETHUSD",1645031404860,0.62243828,3081.7,3081.4,0.8114496]
["bitfinex","ETHUSD",1645031405061,0.62243828,3081.7,3081.5,1.10032249]
["bitfinex","ETHUSD",1645031405260,0.62243828,3081.7,3081.5,0.00510023]
["bitfinex","ETHUSD",1645031405560,0.62243828,3081.7,3081.6,1.1003437]
["bitfinex","ETHUSD",1645031405761,0.62243828,3081.7,3081.5,0.00510023]
["bitfinex","ETHUSD",1645031405960,0.62243828,3081.7,3081.6,1.10049002]
["bitfinex","ETHUSD",1645031406161,0.62243828,3081.7,3081.5,0.00510023]
["bitfinex","ETHUSD",1645031406363,0.62243828,3081.7,3081.6,1.10030963]
["bitfinex","ETHUSD",1645031406601,1.43387828,3081.7,3081.5,0.01335975]
["bitfinex","ETHUSD",1645031406802,1.43387828,3081.7,3081.6,1.1002679]
["bitfinex","ETHUSD",1645031407005,1.70264009,3081.7,3081.6,1.10026738]
["bitfinex","ETHUSD",1645031407205,1.70264009,3081.7,3081.6,1.10026834]
["bitfinex","ETHUSD",1645031407402,1.70264009,3081.7,3081.6,1.10026936]
["bitfinex","ETHUSD",1645031407604,1.70264009,3081.7,3081.6,1.1002833]
["bitfinex","ETHUSD",1645031407801,1.70264009,3081.7,3081.5,0.01335967]
["bitfinex","ETHUSD",1645031408002,0.26875942,3081.6,3081.5,0.01335967]
["bitfinex","ETHUSD",1645031408406,0.26875942,3081.6,3081.5,1.10555578]
["bitfinex","ETHUSD",1645031408604,1.43384828,3081.8,3081.5,0.81652023]
["bitfinex","ETHUSD",1645031408808,4.26075046,3082.1,3081.4,0.81969964]
["bitfinex","ETHUSD",1645031408809,0.26875942,3081.7,3081.4,0.81969964]
["bitfinex","ETHUSD",1645031409103,0.26875942,3081.6,3081.5,1.10538971]
["bitfinex","ETHUSD",1645031409303,0.26875942,3081.6,3081.5,1.86175222]
["bitfinex","ETHUSD",1645031409508,0.26875942,3081.6,3081.5,1.86682651]
["bitfinex","ETHUSD",1645031409806,0.81144,3081.7,3081.5,1.86682651]
["bitfinex","ETHUSD",1645031410006,0.62243828,3081.8,3081.6,0.00507429]
["bitfinex","ETHUSD",1645031410262,0.89123185,3081.8,3081.6,0.00507429]
["bitfinex","ETHUSD",1645031410459,0.62243828,3081.8,3081.7,1.10077791]
["bitfinex","ETHUSD",1645031410661,0.62243828,3081.8,3081.7,1.1008817]
["bitfinex","ETHUSD",1645031410858,0.62243828,3081.8,3081.5,1.10104228]
["bitfinex","ETHUSD",1645031411060,1.43396828,3081.8,3081.6,0.00825924]
["bitfinex","ETHUSD",1645031411258,1.89187662,3081.7,3081.6,0.00825924]
["bitfinex","ETHUSD",1645031411459,1.89187662,3081.7,3081.6,1.10932612]
["bitfinex","ETHUSD",1645031411660,1.89187662,3081.7,3081.6,0.00825924]
["bitfinex","ETHUSD",1645031411860,2.5143149,3081.7,3081.6,0.00825924]
["bitfinex","ETHUSD",1645031412063,2.5143149,3081.7,3081.4,0.81152]
["bitfinex","ETHUSD",1645031412263,1.89186662,3081.6,3081.4,0.81152]
["bitfinex","ETHUSD",1645031412464,1.62306,3081.6,3081.5,1.10613131]
["bitfinex","ETHUSD",1645031412662,1.89175058,3081.6,3081.5,0.00507429]
["bitfinex","ETHUSD",1645031413162,1.89175058,3081.6,3081.3,1.1010055]
["bitfinex","ETHUSD",1645031413362,0.26873397,3081.5,3081.4,1.10112266]
["bitfinex","ETHUSD",1645031413563,1.08023397,3081.5,3081.4,1.10112266]
["bitfinex","ETHUSD",1645031413765,0.26873397,3081.5,3081.4,1.10112266]
["bitfinex","ETHUSD",1645031414005,0.89117225,3081.8,3081.4,1.10112266]
["bitfinex","ETHUSD",1645031414207,0.26873397,3081.7,3081.4,1.10112266]
["bitfinex","ETHUSD",1645031414407,0.26873397,3081.6,3081.5,0.00508171]
["bitfinex","ETHUSD",1645031414616,1.08019397,3081.6,3081.5,1.10628312]
["bitfinex","ETHUSD",1645031414809,1.70263225,3081.6,3081.5,1.10124989]
["bitfinex","ETHUSD",1645031415010,0.41611921,3081.2,3080.8,4.40672495]
["bitfinex","ETHUSD",1645031415208,0.26873397,3081.1,3081.0,1.6231]
["bitfinex","ETHUSD",1645031415408,0.26873397,3081.1,3081.0,2.72467368]
["bitfinex","ETHUSD",1645031415608,0.26873397,3081.1,3081.0,1.10157368]
["bitfinex","ETHUSD",1645031420454,0.26873397,3081.1,3081.0,1.91302368]
["bitfinex","ETHUSD",1645031422004,0.63060373,3081.8,3081.0,2.72442368]
["bitfinex","ETHUSD",1645031422205,0.00805824,3081.8,3081.3,0.811314]
["bitfinex","ETHUSD",1645031422805,0.62254549,3082.1,3081.3,0.811314]
["bitfinex","ETHUSD",1645031423003,0.62254549,3082.1,3081.3,2.14566823]
["bitfinex","ETHUSD",1645031423202,0.62254549,3082.1,3081.4,0.81135]
["bitfinex","ETHUSD",1645031423403,0.00805865,3081.8,3081.5,3.2454162]
["bitfinex","ETHUSD",1645031423603,0.00805865,3081.8,3081.5,2.4340662]
["bitfinex","ETHUSD",1645031424004,0.62254549,3082.1,3081.5,2.4340662]
["bitfinex","ETHUSD",1645031424208,0.62254549,3082.1,3081.5,2.4340808]
["bitfinex","ETHUSD",1645031424407,0.00805865,3081.8,3081.5,2.4340808]
["bitfinex","ETHUSD",1645031424613,0.00805865,3081.8,3081.6,0.8113502]
["bitfinex","ETHUSD",1645031424811,0.00805865,3081.8,3081.7,19.45]
["bitfinex","ETHUSD",1645031425019,0.00805865,3081.8,3081.7,21.39465853]
["bitfinex","ETHUSD",1645031425261,1.81324549,3082.9,3081.7,22.08435423]
["bitfinex","ETHUSD",1645031425562,1.81324549,3082.9,3082.0,0.81112]
["bitfinex","ETHUSD",1645031425760,1.81324549,3082.9,3082.0,1.11112]
["bitfinex","ETHUSD",1645031425964,1.1907,3082.9,3082.2,0.8111023]
["bitfinex","ETHUSD",1645031426163,0.62699349,3083.2,3082.3,0.81111]
["bitfinex","ETHUSD",1645031426363,0.004448,3083.0,3082.3,0.81111]
["bitfinex","ETHUSD",1645031426563,0.004448,3083.1,3082.5,0.81111]
["bitfinex","ETHUSD",1645031426764,0.004448,3083.1,3082.5,1.44431]
["bitfinex","ETHUSD",1645031426964,0.004448,3083.2,3082.5,1.44431]
["bitfinex","ETHUSD",1645031427162,0.004448,3083.4,3082.5,2.2554143]
["bitfinex","ETHUSD",1645031427467,0.004448,3083.4,3082.5,1.44431]
["bitfinex","ETHUSD",1645031427468,0.62254549,3083.3,3082.5,1.44431]
["bitfinex","ETHUSD",1645031427667,0.004448,3083.2,3082.5,1.44431]
["bitfinex","ETHUSD",1645031427864,0.815538,3083.2,3082.5,0.81111]
["bitfinex","ETHUSD",1645031428062,0.0080936,3083.1,3082.5,0.81111]
["bitfinex","ETHUSD",1645031428463,1.83981448,3083.1,3082.5,0.81111]
["bitfinex","ETHUSD",1645031428664,0.004448,3083.0,3082.4,1.1745]
["bitfinex","ETHUSD",1645031429308,0.81126,3082.9,3082.4,1.1745]
["bitfinex","ETHUSD",1645031429509,0.01274203,3083.0,3082.2,0.13819997]
["bitfinex","ETHUSD",1645031429707,0.01274203,3083.0,3082.3,0.81127]
["bitfinex","ETHUSD",1645031430108,0.004448,3083.1,3082.3,0.81127]
["bitfinex","ETHUSD",1645031430313,0.81113,3083.1,3082.3,0.81127]
["bitfinex","ETHUSD",1645031430510,0.00829431,3082.8,3082.3,0.81127]
["bitfinex","ETHUSD",1645031431315,0.8112,3082.8,3082.3,1.6224433]
["bitfinex","ETHUSD",1645031431512,0.0082945,3082.7,3082.3,0.81127]
["bitfinex","ETHUSD",1645031432513,0.004448,3083.3,3082.3,0.81127]
["bitfinex","ETHUSD",1645031432761,0.00807802,3082.7,3082.3,0.81127]
["bitfinex","ETHUSD",1645031432961,0.00807802,3082.7,3082.3,1.6224475]
["bitfinex","ETHUSD",1645031433758,0.004448,3083.0,3082.3,1.6224475]
["bitfinex","ETHUSD",1645031433957,0.00807802,3082.7,3082.3,0.81127]
["bitfinex","ETHUSD",1645031434159,0.81930802,3082.7,3082.3,0.81127]
["bitfinex","ETHUSD",1645031434961,0.81123,3082.7,3082.3,0.81127]
["bitfinex","ETHUSD",1645031435160,0.81930802,3082.7,3082.3,0.81127]
["bitfinex","ETHUSD",1645031436060,0.81123,3082.7,3082.3,0.81127]
["bitfinex","ETHUSD",1645031436510,0.00809265,3082.7,3082.3,0.81127]
["bitfinex","ETHUSD",1645031437412,0.004448,3082.9,3082.3,0.81127]
["bitfinex","ETHUSD",1645031437613,0.00809265,3082.7,3082.3,0.81127]
["bitfinex","ETHUSD",1645031438015,0.00809265,3082.7,3082.5,0.81113]
["bitfinex","ETHUSD",1645031438611,0.004448,3083.3,3082.5,1.622251]
["bitfinex","ETHUSD",1645031438811,0.00809247,3082.8,3082.5,1.622251]
["bitfinex","ETHUSD",1645031439012,0.00809247,3082.8,3082.6,0.81109]
["bitfinex","ETHUSD",1645031439212,0.00809247,3082.8,3082.6,0.51105489]
["bitfinex","ETHUSD",1645031439812,0.004448,3083.0,3082.6,0.51105489]
["bitfinex","ETHUSD",1645031440014,0.0080913,3082.9,3082.6,0.51105489]
["bitfinex","ETHUSD",1645031440257,0.8112,3082.8,3082.6,0.51105489]
["bitfinex","ETHUSD",1645031440761,0.0080913,3082.9,3082.6,0.51105489]
["bitfinex","ETHUSD",1645031440956,0.004448,3083.0,3082.6,0.51105489]
["bitfinex","ETHUSD",1645031441157,1.626668,3083.4,3082.6,0.51105489]
["bitfinex","ETHUSD",1645031441357,0.0080913,3082.9,3082.6,0.51105489]
["bitfinex","ETHUSD",1645031442159,0.004448,3083.0,3082.6,0.51105489]
["bitfinex","ETHUSD",1645031442358,0.25663536,3082.9,3082.6,0.51105489]
["bitfinex","ETHUSD",1645031442558,0.24854415,3082.8,3082.6,0.51105489]
["bitfinex","ETHUSD",1645031442761,0.24854415,3082.8,3082.5,1.6223]
["bitfinex","ETHUSD",1645031442962,3.65082841,3082.8,3082.3,1.231]
["bitfinex","ETHUSD",1645031443161,0.24854415,3082.7,3081.8,8.9143]
["bitfinex","ETHUSD",1645031443759,0.25665296,3082.7,3081.8,8.9143]
["bitfinex","ETHUSD",1645031444009,0.81134,3082.4,3081.9,0.81133]
["bitfinex","ETHUSD",1645031444307,0.24854415,3082.3,3081.9,0.81133]
["bitfinex","ETHUSD",1645031444512,0.24854415,3082.5,3081.9,0.81133]
["bitfinex","ETHUSD",1645031444708,3.50369438,3082.6,3081.8,1.1916]
["bitfinex","ETHUSD",1645031444709,0.24854415,3082.4,3081.8,1.1916]
["bitfinex","ETHUSD",1645031444908,0.25665369,3082.3,3081.8,1.1916]
["bitfinex","ETHUSD",1645031445108,0.24854415,3082.2,3081.8,1.1916]
["bitfinex","ETHUSD",1645031445311,0.81142,3082.1,3081.5,1.6226094]
["bitfinex","ETHUSD",1645031445511,0.24854415,3082.0,3081.5,1.62276]
["bitfinex","ETHUSD",1645031445915,0.24854415,3081.9,3081.5,1.62276]
["bitfinex","ETHUSD",1645031446109,0.24854415,3081.8,3081.5,1.62276]
["bitfinex","ETHUSD",1645031446309,0.81147,3081.7,3081.5,1.62276]
["bitfinex","ETHUSD",1645031446910,3.30014294,3081.6,3081.5,1.62276]
["bitfinex","ETHUSD",1645031447113,3.54905042,3081.6,3081.3,0.00506852]
["bitfinex","ETHUSD",1645031447311,1.06058748,3081.5,3081.3,0.00506852]
["bitfinex","ETHUSD",1645031447511,4.92350294,3081.6,3081.1,0.00506852]
["bitfinex","ETHUSD",1645031447512,3.66701645,3081.4,3081.1,0.00506852]
["bitfinex","ETHUSD",1645031447765,3.3170234,3081.4,3081.0,0.00811011]
["bitfinex","ETHUSD",1645031448164,3.3170234,3081.4,3080.8,0.8115813]
["bitfinex","ETHUSD",1645031448363,3.3170234,3081.4,3081.0,0.00810978]
["bitfinex","ETHUSD",1645031448766,4.1285734,3081.4,3081.0,0.00810978]
["bitfinex","ETHUSD",1645031448966,0.81155,3081.4,3081.1,1.1142862]
["bitfinex","ETHUSD",1645031449267,3.40021206,3081.7,3081.2,0.00506852]
["bitfinex","ETHUSD",1645031449465,0.24896369,3081.6,3080.9,0.00506852]
["bitfinex","ETHUSD",1645031449664,0.24896369,3081.6,3081.0,1.12233914]
["bitfinex","ETHUSD",1645031449864,0.24896369,3081.6,3081.1,1.93075852]
["bitfinex","ETHUSD",1645031450066,0.24896369,3081.6,3081.2,0.00506852]
["bitfinex","ETHUSD",1645031450266,0.24896369,3081.5,3081.0,1.63108982]
["bitfinex","ETHUSD",1645031450465,3.27633353,3081.8,3081.1,1.1192514]
["bitfinex","ETHUSD",1645031450768,1.87207574,3081.7,3081.2,0.00506852]
["bitfinex","ETHUSD",1645031450966,1.87207574,3081.7,3081.0,0.00811023]
["bitfinex","ETHUSD",1645031450967,4.64239998,3081.6,3081.0,0.00811023]
["bitfinex","ETHUSD",1645031451169,0.24893574,3081.5,3081.0,0.00811023]
["bitfinex","ETHUSD",1645031451811,0.24893574,3081.5,3080.7,0.00506852]
["bitfinex","ETHUSD",1645031452111,0.24893574,3081.5,3081.0,0.00811011]
["bitfinex","ETHUSD",1645031452314,1.24893574,3081.5,3081.0,0.00811011]
["bitfinex","ETHUSD",1645031452513,5.60046712,3081.4,3081.0,0.00811011]
["bitfinex","ETHUSD",1645031452711,0.24893574,3081.3,3081.0,0.00811011]
["bitfinex","ETHUSD",1645031452919,0.24893574,3081.3,3080.7,0.00506852]
["bitfinex","ETHUSD",1645031453310,0.24893574,3081.3,3081.0,0.00811007]
["bitfinex","ETHUSD",1645031453612,0.8117,3081.2,3081.0,0.00811007]
["bitfinex","ETHUSD",1645031453821,3.29807692,3081.1,3081.0,0.00811007]
["bitfinex","ETHUSD",1645031454115,0.389,3081.6,3081.0,1.11862895]
["bitfinex","ETHUSD",1645031454412,3.63213689,3081.5,3080.9,0.00811035]
["bitfinex","ETHUSD",1645031454613,1.06041772,3081.4,3080.9,0.00811035]
["bitfinex","ETHUSD",1645031454811,3.64779224,3081.3,3080.9,0.00811035]
["bitfinex","ETHUSD",1645031455256,0.24885772,3081.2,3080.9,0.00811035]
["bitfinex","ETHUSD",1645031455458,0.24885772,3081.2,3080.6,0.00506852]
["bitfinex","ETHUSD",1645031455656,0.24885772,3081.2,3080.9,0.00811023]
["bitfinex","ETHUSD",1645031456260,0.24885772,3081.2,3080.9,0.81972023]
["bitfinex","ETHUSD",1645031456460,0.24885772,3081.2,3081.0,0.00506852]
["bitfinex","ETHUSD",1645031456958,3.38766708,3081.5,3080.9,0.01317884]
["bitfinex","ETHUSD",1645031457156,0.24873603,3081.4,3080.9,0.00811032]
["bitfinex","ETHUSD",1645031457859,0.24873603,3081.4,3080.9,0.81161]
["bitfinex","ETHUSD",1645031458059,1.87190603,3081.4,3081.0,0.01317866]
["bitfinex","ETHUSD",1645031458257,0.24873603,3081.3,3081.0,0.00811014]
["bitfinex","ETHUSD",1645031458557,0.24873603,3081.2,3081.0,0.00811014]
["bitfinex","ETHUSD",1645031458757,1.87327,3081.5,3081.0,0.00811014]
["bitfinex","ETHUSD",1645031459019,0.24866983,3081.4,3081.0,0.81159]
["bitfinex","ETHUSD",1645031459212,4.5,3081.3,3081.0,0.52267431]
["bitfinex","ETHUSD",1645031459411,0.24866983,3081.2,3081.0,0.52267431]
["bitfinex","ETHUSD",1645031459614,5.3116,3081.3,3080.9,0.00811024]
["bitfinex","ETHUSD",1645031460215,0.8116,3081.3,3080.7,1.62309]
["bitfinex","ETHUSD",1645031460416,0.8116,3081.3,3080.9,0.81973024]
["bitfinex","ETHUSD",1645031460817,1.87311,3081.5,3080.9,0.81973024]
["bitfinex","ETHUSD",1645031461019,0.24324128,3081.4,3080.9,0.81973024]
["bitfinex","ETHUSD",1645031461417,0.24324128,3081.4,3080.9,0.81162]
["bitfinex","ETHUSD",1645031462119,1.05482128,3081.4,3080.9,0.81162]
["bitfinex","ETHUSD",1645031462317,0.81158,3081.4,3080.9,0.81162]
["bitfinex","ETHUSD",1645031462957,0.81158,3081.4,3081.0,0.81967014]
["bitfinex","ETHUSD",1645031463360,0.25,3081.5,3081.0,0.81967014]
["bitfinex","ETHUSD",1645031463758,0.25,3081.5,3081.0,0.81156]
["bitfinex","ETHUSD",1645031463960,0.25,3081.5,3081.0,1.6230433]
["bitfinex","ETHUSD",1645031464163,0.25,3081.5,3081.1,0.81144]
["bitfinex","ETHUSD",1645031464364,1.14900818,3081.8,3081.1,0.81144]
["bitfinex","ETHUSD",1645031464560,0.24310232,3081.7,3081.1,0.81144]
["bitfinex","ETHUSD",1645031465160,0.24310232,3082.1,3081.2,1.11820069]
["bitfinex","ETHUSD",1645031465362,0.0081083,3081.8,3081.1,2.01764]
["bitfinex","ETHUSD",1645031465560,0.0081083,3081.8,3081.2,0.8114123]
["bitfinex","ETHUSD",1645031465760,0.0081083,3081.8,3081.3,0.81146]
["bitfinex","ETHUSD",1645031466160,1.99543853,3082.2,3081.3,0.81146]
["bitfinex","ETHUSD",1645031466360,0.8115,3081.8,3081.2,0.3]
["bitfinex","ETHUSD",1645031466613,0.24308439,3081.7,3081.1,1.5062]
["bitfinex","ETHUSD",1645031467015,1.05455439,3081.7,3081.2,0.8115252]
["bitfinex","ETHUSD",1645031467214,0.81147,3081.7,3081.2,0.8115252]
["bitfinex","ETHUSD",1645031468919,0.81147,3081.7,3081.4,0.8114716]
["bitfinex","ETHUSD",1645031469323,0.00810164,3081.8,3081.4,0.8114716]
["bitfinex","ETHUSD",1645031469522,0.00810164,3081.8,3081.4,20.7056716]
["bitfinex","ETHUSD",1645031469719,1.143148,3082.7,3081.5,1.1174269]
["bitfinex","ETHUSD",1645031469921,0.24285633,3082.6,3081.5,1.9287369]
["bitfinex","ETHUSD",1645031470120,0.00810222,3081.8,3081.5,2.5940269]
["bitfinex","ETHUSD",1645031470362,0.00810222,3081.8,3081.5,1.4766]
["bitfinex","ETHUSD",1645031470960,3.3431449,3082.6,3081.5,1.4766]
["bitfinex","ETHUSD",1645031470961,30.45698072,3082.6,3081.6,0.8113513]
["bitfinex","ETHUSD",1645031471159,0.93980913,3082.5,3081.6,1.1113513]
["bitfinex","ETHUSD",1645031471362,0.00810218,3081.8,3081.6,1.1113513]
["bitfinex","ETHUSD",1645031471968,0.00810218,3081.8,3081.6,0.8113513]
["bitfinex","ETHUSD",1645031472162,0.00810218,3081.8,3081.7,4.17760176]
["bitfinex","ETHUSD",1645031472362,3.989678,3082.7,3081.7,4.17760176]
["bitfinex","ETHUSD",1645031472363,1.393148,3082.7,3081.7,4.96870176]
["bitfinex","ETHUSD",1645031472562,0.24291735,3082.6,3081.7,4.96870176]
["bitfinex","ETHUSD",1645031472761,0.00810209,3081.9,3081.8,1.41767579]
["bitfinex","ETHUSD",1645031473162,0.00810209,3081.9,3081.8,0.3]
["bitfinex","ETHUSD",1645031473364,0.004448,3082.7,3081.7,1.11145]
["bitfinex","ETHUSD",1645031473562,0.24299349,3082.6,3081.8,0.8114]
["bitfinex","ETHUSD",1645031473760,0.00810177,3082.0,3081.6,1.9225092]
["bitfinex","ETHUSD",1645031474207,0.81949177,3082.0,3081.5,3.61024]
["bitfinex","ETHUSD",1645031474413,0.2431259,3081.9,3081.5,2.43364]
["bitfinex","ETHUSD",1645031474808,0.4931259,3082.0,3081.5,0.8114621]
["bitfinex","ETHUSD",1645031475008,0.25120784,3081.9,3081.5,0.8114621]
["bitfinex","ETHUSD",1645031475210,1.06952195,3081.9,3081.5,0.8114621]
["bitfinex","ETHUSD",1645031475410,0.24317379,3081.8,3081.5,0.8114621]
["bitfinex","ETHUSD",1645031475808,0.00184601,3081.7,3081.5,0.8114621]
["bitfinex","ETHUSD",1645031476010,0.00184601,3081.7,3081.5,1.6229321]
["bitfinex","ETHUSD",1645031477114,0.00184601,3081.7,3081.5,3.245544]
["bitfinex","ETHUSD",1645031477760,0.24518734,3081.7,3081.5,3.245544]
["bitfinex","ETHUSD",1645031477962,0.24518734,3081.7,3081.5,3.2437]
["bitfinex","ETHUSD",1645031478272,0.24518734,3081.7,3081.2,0.00501919]
["bitfinex","ETHUSD",1645031478464,0.49334133,3081.6,3081.2,0.00501919]
["bitfinex","ETHUSD",1645031478664,0.24334133,3081.5,3081.0,0.00810408]
["bitfinex","ETHUSD",1645031479362,0.24334133,3081.5,3080.8,3.18741919]
["bitfinex","ETHUSD",1645031479562,0.24334133,3081.5,3080.9,1.12024196]
["bitfinex","ETHUSD",1645031479768,0.81163,3081.4,3081.0,0.01311882]
["bitfinex","ETHUSD",1645031479966,1.05495133,3081.3,3081.0,0.82472882]
["bitfinex","ETHUSD",1645031480168,0.81161,3081.3,3081.1,0.00501919]
["bitfinex","ETHUSD",1645031480469,0.25,3081.6,3081.1,0.00501919]
["bitfinex","ETHUSD",1645031480666,0.24347123,3081.5,3081.1,0.00501919]
["bitfinex","ETHUSD",1645031480864,0.24347123,3081.5,3081.1,0.8115689]
["bitfinex","ETHUSD",1645031481064,0.24347123,3081.5,3081.1,1.6230889]
["bitfinex","ETHUSD",1645031481266,0.25,3081.6,3081.2,1.12464276]
["bitfinex","ETHUSD",1645031481509,0.24435927,3081.5,3081.2,0.00501919]
["bitfinex","ETHUSD",1645031481710,1.02249081,3081.7,3081.3,1.11950406]
["bitfinex","ETHUSD",1645031482011,0.24436535,3081.6,3081.4,1.6228545]
["bitfinex","ETHUSD",1645031483813,1.05588535,3081.6,3081.4,1.6228545]
["bitfinex","ETHUSD",1645031484015,0.24436535,3081.5,3081.4,1.04568741]
["bitfinex","ETHUSD",1645031484212,0.24436535,3081.5,3081.4,0.8114145]
["bitfinex","ETHUSD",1645031485865,0.24436535,3081.5,3081.3,0.8115]
["bitfinex","ETHUSD",1645031486065,0.24436535,3081.4,3081.3,0.8115]
["bitfinex","ETHUSD",1645031486460,0.24436535,3081.4,3081.3,1.94424173]
["bitfinex","ETHUSD",1645031487960,0.24436535,3081.4,3081.3,2.75575573]
["bitfinex","ETHUSD",1645031490017,0.00184601,3081.7,3081.3,5.37415676]
["bitfinex","ETHUSD",1645031490220,0.00184601,3081.7,3081.4,1.13274173]
["bitfinex","ETHUSD",1645031490414,0.00184601,3081.7,3081.4,1.94420333]
["bitfinex","ETHUSD",1645031490614,0.00184601,3081.7,3081.5,1.13274173]
["bitfinex","ETHUSD",1645031490815,0.8115,3081.6,3081.4,0.8114616]
["bitfinex","ETHUSD",1645031491015,0.23439151,3081.5,3081.4,0.8114616]
["bitfinex","ETHUSD",1645031491215,0.23439151,3081.5,3081.4,1.94432037]
["bitfinex","ETHUSD",1645031492015,0.23439151,3081.5,3081.4,1.13285877]
["bitfinex","ETHUSD",1645031492414,0.81151,3081.4,3081.1,0.00501919]
["bitfinex","ETHUSD",1645031492615,0.23439151,3081.3,3081.2,1.1329732]
["bitfinex","ETHUSD",1645031493459,0.23439151,3081.3,3081.2,1.13799239]
["bitfinex","ETHUSD",1645031495470,0.23439151,3081.3,3081.2,1.1329732]
["bitfinex","ETHUSD",1645031496061,0.23439151,3081.3,3081.0,0.00809183]
["bitfinex","ETHUSD",1645031496062,1.04608151,3081.3,3081.0,0.00809183]
["bitfinex","ETHUSD",1645031496260,1.04608151,3081.3,3080.7,0.00501919]
["bitfinex","ETHUSD",1645031496261,0.23439151,3081.2,3080.7,0.00501919]
["bitfinex","ETHUSD",1645031496512,0.8117,3081.1,3080.8,1.13307844]
["bitfinex","ETHUSD",1645031496710,0.8117,3081.1,3081.0,0.00810007]
["bitfinex","ETHUSD",1645031496910,1.04635356,3081.1,3081.0,0.00810007]
["bitfinex","ETHUSD",1645031497111,1.04635356,3081.1,3081.0,1.14117851]
["bitfinex","ETHUSD",1645031497313,1.04635356,3081.1,3081.0,1.1461977]
["bitfinex","ETHUSD",1645031497514,1.04635356,3081.1,3081.0,1.13809763]
["bitfinex","ETHUSD",1645031500356,1.03788495,3081.1,3081.0,1.13809763]
["bitfinex","ETHUSD",1645031501358,1.03788495,3081.1,3081.0,1.13250284]
["bitfinex","ETHUSD",1645031501560,1.03788495,3081.1,3081.0,0.00501919]
["bitfinex","ETHUSD",1645031502159,1.03788495,3081.1,3080.9,0.00762567]
["bitfinex","ETHUSD",1645031502160,1.84952495,3081.1,3080.9,0.00762567]
["bitfinex","ETHUSD",1645031502360,1.84952495,3081.1,3080.7,0.81666459]
["bitfinex","ETHUSD",1645031502361,0.81165,3081.0,3080.7,0.81666459]
["bitfinex","ETHUSD",1645031502560,0.81165,3081.0,3080.9,0.00762567]
["bitfinex","ETHUSD",1645031502963,1.87324,3081.2,3080.9,0.00762567]
["bitfinex","ETHUSD",1645031502964,0.25,3081.2,3080.9,0.00762567]
["bitfinex","ETHUSD",1645031503164,1.6243915,3081.7,3080.9,0.00393384]
["bitfinex","ETHUSD",1645031503165,0.00184601,3081.7,3080.9,0.00393384]
["bitfinex","ETHUSD",1645031503371,0.25,3081.5,3080.9,0.00393384]
["bitfinex","ETHUSD",1645031503564,0.81151,3081.4,3080.8,0.00501919]
["bitfinex","ETHUSD",1645031504212,1.62306,3081.4,3080.8,0.00501919]
["bitfinex","ETHUSD",1645031504407,1.62312,3081.4,3080.8,0.00501919]
["bitfinex","ETHUSD",1645031504608,0.81157,3081.4,3080.8,0.00501919]
["bitfinex","ETHUSD",1645031504810,0.81158,3081.2,3080.6,0.00501919]
["bitfinex","ETHUSD",1645031505010,3.60642669,3081.1,3080.7,0.00501919]
["bitfinex","ETHUSD",1645031505209,4.6271006,3081.1,3080.3,0.00501919]
["bitfinex","ETHUSD",1645031505407,0.8118,3081.0,3080.3,0.00501919]
["bitfinex","ETHUSD",1645031505609,0.25,3080.8,3080.3,0.00501919]
["bitfinex","ETHUSD",1645031506309,0.39684146,3080.7,3080.3,0.81679079]
["bitfinex","ETHUSD",1645031507009,0.81174,3080.7,3080.3,0.81679079]
["bitfinex","ETHUSD",1645031507208,0.81169,3080.7,3080.3,0.81679079]
["bitfinex","ETHUSD",1645031507408,0.81169,3080.7,3080.3,0.82547257]
["bitfinex","ETHUSD",1645031508360,0.81174,3080.6,3080.3,0.81679079]
["bitfinex","ETHUSD",1645031508583,0.81174,3080.6,3080.3,0.82547257]
["bitfinex","ETHUSD",1645031509462,1.6235,3080.6,3080.3,0.81679079]
["bitfinex","ETHUSD",1645031509663,0.81175,3080.5,3080.3,0.81679079]
["bitfinex","ETHUSD",1645031509963,0.81175,3080.5,3080.3,0.82547267]
["bitfinex","ETHUSD",1645031510662,0.81175,3080.5,3080.3,0.81679079]
["bitfinex","ETHUSD",1645031510864,0.81173,3080.7,3080.3,0.81679079]
["bitfinex","ETHUSD",1645031512111,0.81173,3080.7,3080.3,0.82547257]
["bitfinex","ETHUSD",1645031512608,0.81172,3080.6,3080.3,0.82547257]
["bitfinex","ETHUSD",1645031512814,1.62348,3080.6,3080.3,0.82547257]
["bitfinex","ETHUSD",1645031513012,0.81176,3080.6,3080.3,0.82547257]
["bitfinex","ETHUSD",1645031513210,0.81176,3080.6,3080.3,0.81679079]
["bitfinex","ETHUSD",1645031513408,0.81176,3080.6,3080.3,0.82547267]
["bitfinex","ETHUSD",1645031514409,0.81176,3080.5,3080.3,0.81679079]
["bitfinex","ETHUSD",1645031514611,2.68522,3080.8,3080.3,0.82547267]
["bitfinex","ETHUSD",1645031514809,2.68522,3080.8,3080.3,1.12547267]
["bitfinex","ETHUSD",1645031515009,2.68522,3080.8,3080.3,0.82547267]
["bitfinex","ETHUSD",1645031515457,2.68522,3080.8,3080.3,0.81679079]
["bitfinex","ETHUSD",1645031515661,0.81172,3080.7,3080.3,0.81679079]
["bitfinex","ETHUSD",1645031515858,1.62346,3080.7,3080.4,0.00617819]
["bitfinex","ETHUSD",1645031516059,0.81171,3080.6,3080.4,0.81789949]
["bitfinex","ETHUSD",1645031516262,0.81171,3080.6,3080.5,0.00501919]
["bitfinex","ETHUSD",1645031517358,0.81168,3080.7,3080.5,0.81669549]
["bitfinex","ETHUSD",1645031517559,0.81168,3080.7,3080.6,0.00501919]
["bitfinex","ETHUSD",1645031521418,1.05413732,3080.7,3080.6,0.00501919]
["bitfinex","ETHUSD",1645031521613,1.05413732,3080.7,3080.6,1.13000344]
["bitfinex","ETHUSD",1645031522864,0.24245732,3080.7,3080.6,1.13000344]
["bitfinex","ETHUSD",1645031524562,0.25,3080.8,3080.6,1.13000344]
["bitfinex","ETHUSD",1645031524762,0.25,3080.8,3080.7,1.12498425]
["bitfinex","ETHUSD",1645031524961,0.25,3080.8,3080.7,1.13000344]
["bitfinex","ETHUSD",1645031525161,0.49246354,3080.8,3080.7,1.13000344]
["bitfinex","ETHUSD",1645031525563,0.24246354,3080.8,3080.7,1.13000344]
["bitfinex","ETHUSD",1645031525962,0.24246354,3081.1,3080.7,3.05317764]
["bitfinex","ETHUSD",1645031526162,0.24246354,3081.0,3080.8,1.12549316]
["bitfinex","ETHUSD",1645031526362,0.24246354,3080.9,3080.8,1.43051398]
["bitfinex","ETHUSD",1645031526617,0.24251951,3081.2,3080.8,1.43051398]
["bitfinex","ETHUSD",1645031526814,1.05409466,3081.1,3080.9,1.12549316]
["bitfinex","ETHUSD",1645031527013,0.81159,3081.1,3080.9,1.12549316]
["bitfinex","ETHUSD",1645031527214,0.00837348,3081.3,3080.9,1.12549316]
["bitfinex","ETHUSD",1645031527419,0.24249968,3081.2,3080.9,1.12549316]
["bitfinex","ETHUSD",1645031527819,0.24249968,3081.1,3080.9,1.12549316]
["bitfinex","ETHUSD",1645031528017,0.24249968,3081.0,3080.9,1.12549316]
["bitfinex","ETHUSD",1645031528214,0.24253392,3081.2,3080.9,1.12549316]
["bitfinex","ETHUSD",1645031528417,1.05418392,3081.1,3080.9,1.12549316]
["bitfinex","ETHUSD",1645031528616,0.24253392,3081.0,3080.9,1.12549316]
["bitfinex","ETHUSD",1645031529019,1.05414392,3081.0,3080.9,1.12549316]
["bitfinex","ETHUSD",1645031530560,1.0542323,3081.0,3080.9,1.12642476]
["bitfinex","ETHUSD",1645031530761,1.0542323,3081.0,3080.9,1.12642094]
["bitfinex","ETHUSD",1645031530963,1.0542323,3081.0,3080.9,1.12637974]
["bitfinex","ETHUSD",1645031531560,1.0542323,3081.0,3080.8,1.11665892]
["bitfinex","ETHUSD",1645031531767,0.81161,3081.0,3080.9,1.1266088]
["bitfinex","ETHUSD",1645031531960,1.05426204,3081.0,3080.9,1.1266088]
["bitfinex","ETHUSD",1645031532360,3.24664,3081.1,3080.9,1.1266088]
["bitfinex","ETHUSD",1645031532571,3.36879,3082.9,3081.1,5.0]
["bitfinex","ETHUSD",1645031532572,0.16404601,3081.7,3081.1,5.0]
["bitfinex","ETHUSD",1645031532769,0.16404601,3081.7,3081.2,5.1228]
["bitfinex","ETHUSD",1645031532770,0.00184601,3081.7,3081.2,5.1228]
["bitfinex","ETHUSD",1645031532963,0.83096846,3082.4,3081.3,19.9613]
["bitfinex","ETHUSD",1645031532964,0.00184601,3082.0,3081.3,19.9613]
["bitfinex","ETHUSD",1645031533169,0.00184601,3082.0,3081.5,19.15]
["bitfinex","ETHUSD",1645031533366,0.00184601,3082.0,3081.6,0.81119]
["bitfinex","ETHUSD",1645031533566,0.00184601,3082.0,3081.6,20.78929]
["bitfinex","ETHUSD",1645031533765,0.00184601,3082.0,3081.6,0.8281]
["bitfinex","ETHUSD",1645031534222,0.00184601,3082.0,3081.6,0.57266501]
["bitfinex","ETHUSD",1645031535022,0.00184601,3082.0,3081.5,2.4335357]
["bitfinex","ETHUSD",1645031535819,0.00184601,3082.0,3081.5,0.8111786]
["bitfinex","ETHUSD",1645031536020,0.00184601,3082.0,3081.3,1.1789]
["bitfinex","ETHUSD",1645031536420,0.00251228,3081.9,3081.3,1.1789]
["bitfinex","ETHUSD",1645031536719,0.00251228,3081.9,3081.2,1.623008]
["bitfinex","ETHUSD",1645031537120,0.00184601,3082.0,3081.3,0.811569]
["bitfinex","ETHUSD",1645031537320,0.00184601,3082.0,3081.4,1.6229458]
["bitfinex","ETHUSD",1645031537522,0.00250948,3081.7,3081.4,1.6229458]
["bitfinex","ETHUSD",1645031538171,0.00250948,3081.7,3081.5,0.8114729]
["bitfinex","ETHUSD",1645031538371,0.81338601,3082.0,3081.5,0.8114729]
["bitfinex","ETHUSD",1645031538572,0.00250948,3081.7,3081.5,0.8114729]
["bitfinex","ETHUSD",1645031538971,0.00435549,3081.7,3081.5,0.8114729]
["bitfinex","ETHUSD",1645031539579,0.00184601,3081.7,3081.5,0.8114729]
["bitfinex","ETHUSD",1645031552118,0.00184601,3081.7,3081.6,3.32128357]
["bitfinex","ETHUSD",1645031552321,0.20529691,3081.7,3081.6,4.48561834]
["bitfinex","ETHUSD",1645031552524,0.20529691,3081.7,3081.6,1.16433477]
["bitfinex","ETHUSD",1645031552967,0.20529691,3081.7,3081.5,0.8114729]
["bitfinex","ETHUSD",1645031553168,0.2034509,3081.6,3081.5,0.8114729]
["bitfinex","ETHUSD",1645031553570,0.20529691,3081.7,3081.5,0.8114729]
["bitfinex","ETHUSD",1645031553770,0.2034509,3081.6,3081.5,0.8114729]
["bitfinex","ETHUSD",1645031554168,0.2034509,3081.6,3081.5,0.57189771]
["bitfinex","ETHUSD",1645031554369,0.00184601,3081.7,3081.5,0.57189771]
["bitfinex","ETHUSD",1645031554569,0.20529691,3081.7,3081.5,0.57189771]
["bitfinex","ETHUSD",1645031554970,0.20529691,3081.7,3081.6,1.16915647]
["bitfinex","ETHUSD",1645031554971,0.18478252,3081.7,3081.6,1.16915647]
["bitfinex","ETHUSD",1645031555177,4.16397364,3082.1,3081.7,0.81136]
["bitfinex","ETHUSD",1645031555372,3.54312796,3082.1,3081.7,0.81136]
["bitfinex","ETHUSD",1645031555572,0.00699286,3081.8,3081.7,0.81136]
["bitfinex","ETHUSD",1645031555773,0.00699286,3081.8,3081.6,1.6227106]
["bitfinex","ETHUSD",1645031556374,0.62084568,3082.0,3081.6,1.6227106]
["bitfinex","ETHUSD",1645031556614,0.00700063,3081.9,3081.6,1.6227106]
["bitfinex","ETHUSD",1645031557623,4.35896596,3082.1,3081.7,0.81138]
["bitfinex","ETHUSD",1645031557827,0.00700063,3081.9,3081.7,0.81138]
["bitfinex","ETHUSD",1645031558818,3.54757596,3082.1,3081.7,0.81138]
["bitfinex","ETHUSD",1645031559017,0.00700063,3082.0,3081.7,0.81138]
["bitfinex","ETHUSD",1645031560019,4.16397364,3082.1,3081.7,2.64571028]
["bitfinex","ETHUSD",1645031560267,0.00210109,3082.0,3081.7,1.83433028]
["bitfinex","ETHUSD",1645031561065,0.62294677,3082.0,3081.7,1.83433028]
["bitfinex","ETHUSD",1645031561265,0.81145,3081.9,3081.7,1.83433028]
["bitfinex","ETHUSD",1645031561766,0.62294677,3082.0,3081.7,1.83433028]
["bitfinex","ETHUSD",1645031562366,0.62084568,3082.0,3081.7,1.83433028]
["bitfinex","ETHUSD",1645031562568,0.62294677,3082.0,3081.8,0.81139]
["bitfinex","ETHUSD",1645031562768,0.62294677,3082.0,3081.8,1.6227632]
["bitfinex","ETHUSD",1645031563167,1.43433677,3082.0,3081.8,0.8113732]
["bitfinex","ETHUSD",1645031563569,0.81139,3082.0,3081.8,0.8113732]
["bitfinex","ETHUSD",1645031563770,1.43223568,3082.0,3081.8,0.8113732]
["bitfinex","ETHUSD",1645031564019,1.43223568,3082.0,3081.8,1.83800721]
["bitfinex","ETHUSD",1645031564820,0.81139,3082.0,3081.8,1.83800721]
["bitfinex","ETHUSD",1645031566520,4.98322021,3082.1,3081.8,2.64939721]
["bitfinex","ETHUSD",1645031566723,0.62084568,3082.0,3081.8,1.83800721]
["bitfinex","ETHUSD",1645031567620,1.43223568,3082.0,3081.8,1.83800721]
["bitfinex","ETHUSD",1645031567871,4.17079029,3082.1,3081.8,1.83800721]
["bitfinex","ETHUSD",1645031568072,4.17079029,3082.1,3081.8,0.8113732]
["bitfinex","ETHUSD",1645031568467,4.16397364,3082.1,3081.8,0.8113732]
["bitfinex","ETHUSD",1645031568666,2.24371568,3082.0,3081.8,0.8113732]
["bitfinex","ETHUSD",1645031568866,1.43223568,3082.0,3081.8,0.8113732]
["bitfinex","ETHUSD",1645031569065,2.43223568,3082.0,3081.8,0.8113732]
["bitfinex","ETHUSD",1645031569868,0.62084568,3081.9,3081.8,0.8113732]
["bitfinex","ETHUSD",1645031570069,2.43223568,3082.0,3081.8,0.8113732]
["bitfinex","ETHUSD",1645031570268,1.43223568,3082.0,3081.8,0.8113732]
["bitfinex","ETHUSD",1645031570469,0.62084568,3081.9,3081.8,0.8113732]
["bitfinex","ETHUSD",1645031570675,1.43223568,3082.0,3081.8,0.8113732]
["bitfinex","ETHUSD",1645031571071,1.43920799,3082.0,3081.8,0.8113732]
["bitfinex","ETHUSD",1645031571513,0.62084568,3081.9,3081.8,0.8113732]
["bitfinex","ETHUSD",1645031571713,0.62781799,3082.0,3081.8,0.8113732]
["bitfinex","ETHUSD",1645031572114,0.62084568,3081.9,3081.8,0.8113732]
["bitfinex","ETHUSD",1645031572316,0.83111897,3082.2,3081.8,0.8113732]
["bitfinex","ETHUSD",1645031572317,0.62084568,3082.0,3081.8,0.8113732]
["bitfinex","ETHUSD",1645031572522,0.62084568,3081.9,3081.8,0.8113732]
["bitfinex","ETHUSD",1645031574418,0.62084568,3081.9,3081.8,0.34465246]
["bitfinex","ETHUSD",1645031574821,1.43918535,3082.0,3081.8,0.34465246]
["bitfinex","ETHUSD",1645031575118,0.19050758,3081.9,3081.8,0.34465246]
["bitfinex","ETHUSD",1645031575562,0.19050758,3081.9,3081.8,1.52552371]
["bitfinex","ETHUSD",1645031575970,0.81135326,3081.9,3081.8,1.52552371]
["bitfinex","ETHUSD",1645031576164,0.19050758,3081.9,3081.8,1.52552371]
["bitfinex","ETHUSD",1645031577165,0.81323092,3081.9,3081.8,1.52552371]
["bitfinex","ETHUSD",1645031577865,0.81323092,3081.9,3081.8,0.34465246]
["bitfinex","ETHUSD",1645031577866,0.19050758,3081.9,3081.8,0.34465246]
["bitfinex","ETHUSD",1645031578469,0.19050758,3081.9,3081.8,1.52660123]
["bitfinex","ETHUSD",1645031580623,0.19050758,3081.9,3081.8,1.52697142]
["bitfinex","ETHUSD",1645031581028,0.19050758,3081.9,3081.8,0.34465246]
["bitfinex","ETHUSD",1645031581726,0.19050758,3081.9,3081.8,1.5270191]
["bitfinex","ETHUSD",1645031581926,2.02398054,3082.0,3081.8,2.3383691]
["bitfinex","ETHUSD",1645031582126,0.19050758,3081.9,3081.8,1.15600246]
["bitfinex","ETHUSD",1645031582326,0.19050758,3081.9,3081.8,2.3385171]
["bitfinex","ETHUSD",1645031582527,0.62286402,3081.9,3081.8,2.3385171]
["bitfinex","ETHUSD",1645031582982,0.8133716,3081.9,3081.8,2.6385171]
["bitfinex","ETHUSD",1645031583181,0.62286402,3081.9,3081.8,2.6385171]
["bitfinex","ETHUSD",1645031583385,0.19050758,3081.9,3081.8,2.3385171]
["bitfinex","ETHUSD",1645031583688,1.83537054,3082.0,3081.8,1.15600246]
["bitfinex","ETHUSD",1645031583883,0.19050758,3081.9,3081.8,2.33855032]
["bitfinex","ETHUSD",1645031584283,2.82841804,3082.0,3081.8,1.15600246]
["bitfinex","ETHUSD",1645031584482,0.19050758,3081.9,3081.8,1.15600246]
["bitfinex","ETHUSD",1645031584684,0.19050758,3081.9,3081.8,2.338592]
["bitfinex","ETHUSD",1645031584882,1.00189758,3082.0,3081.8,2.338592]
["bitfinex","ETHUSD",1645031585085,0.81139,3082.0,3081.9,1.18258954]
["bitfinex","ETHUSD",1645031585384,2.00213462,3082.0,3081.9,1.18258954]
["bitfinex","ETHUSD",1645031585583,1.00213462,3082.0,3081.9,1.18258954]
["bitfinex","ETHUSD",1645031585783,2.00213462,3082.0,3081.9,1.18258954]
["bitfinex","ETHUSD",1645031587619,1.00213462,3082.0,3081.9,1.48258954]
["bitfinex","ETHUSD",1645031588014,1.00213462,3082.0,3081.9,1.18258954]
["bitfinex","ETHUSD",1645031588414,1.00213462,3082.0,3081.8,1.15608246]
["bitfinex","ETHUSD",1645031588614,1.00213462,3082.0,3081.8,0.34465246]
["bitfinex","ETHUSD",1645031588615,1.82865508,3082.0,3081.8,0.34465246]
["bitfinex","ETHUSD",1645031588818,0.19074462,3081.9,3081.8,0.34465246]
["bitfinex","ETHUSD",1645031589213,0.19074462,3081.9,3081.8,1.52770741]
["bitfinex","ETHUSD",1645031590014,2.82865508,3082.0,3081.8,1.52770741]
["bitfinex","ETHUSD",1645031590284,0.19074462,3081.9,3081.8,0.34465246]
["bitfinex","ETHUSD",1645031590482,0.19074462,3081.9,3081.8,1.5275645]
["bitfinex","ETHUSD",1645031591077,0.19074462,3081.9,3081.8,0.34465246]
["bitfinex","ETHUSD",1645031591279,0.19074462,3081.9,3081.8,2.33905895]
["bitfinex","ETHUSD",1645031592680,0.19074462,3081.9,3081.8,2.33350017]
["bitfinex","ETHUSD",1645031593883,0.62276033,3081.9,3081.8,2.33350017]
["bitfinex","ETHUSD",1645031594119,0.19074462,3081.9,3081.8,2.33350017]
["bitfinex","ETHUSD",1645031594615,0.19074462,3081.9,3081.8,1.15050368]
["bitfinex","ETHUSD",1645031594916,1.00212462,3081.9,3081.8,1.21056385]
["bitfinex","ETHUSD",1645031595117,1.82864508,3081.9,3081.7,0.48101904]
["bitfinex","ETHUSD",1645031595320,1.82864508,3081.9,3081.0,0.00826791]
["bitfinex","ETHUSD",1645031595321,0.19074462,3081.8,3081.0,0.00826791]
["bitfinex","ETHUSD",1645031595516,0.62286878,3081.4,3081.1,1.21074043]
["bitfinex","ETHUSD",1645031595716,0.83049171,3081.6,3081.1,1.21074043]
["bitfinex","ETHUSD",1645031595717,0.62286878,3081.3,3081.1,1.21074043]
["bitfinex","ETHUSD",1645031596117,0.19074462,3081.2,3081.1,1.21074043]
["bitfinex","ETHUSD",1645031596719,0.19074462,3081.2,3081.1,1.51074043]
["bitfinex","ETHUSD",1645031596918,0.8136134,3081.2,3081.1,1.9233711]
["bitfinex","ETHUSD",1645031597117,0.19074462,3081.2,3081.1,2.83281198]
["bitfinex","ETHUSD",1645031597318,0.19074462,3081.2,3081.1,3.13281198]
["bitfinex","ETHUSD",1645031597520,3.47225977,3081.2,3081.1,3.13281198]
["bitfinex","ETHUSD",1645031597769,0.19074462,3081.2,3081.1,3.13281198]
["bitfinex","ETHUSD",1645031600368,0.19074462,3081.2,3081.1,1.9233711]
["bitfinex","ETHUSD",1645031603024,0.19074462,3081.2,3081.1,3.13094308]
["bitfinex","ETHUSD",1645031606767,0.19074462,3081.2,3081.1,1.9233711]
["bitfinex","ETHUSD",1645031611728,0.19074462,3081.2,3081.1,2.2233711]
["bitfinex","ETHUSD",1645031612129,0.19074462,3081.2,3081.1,1.6233711]
["bitfinex","ETHUSD",1645031612334,0.19074462,3081.2,3081.0,0.00827004]
["bitfinex","ETHUSD",1645031612335,3.47574462,3081.2,3081.0,0.00827004]
["bitfinex","ETHUSD",1645031612529,1.00253462,3081.1,3081.0,0.00827004]
["bitfinex","ETHUSD",1645031612765,4.31746421,3081.1,3081.0,0.00827004]
["bitfinex","ETHUSD",1645031612970,4.31746421,3081.1,3080.8,0.00506227]
["bitfinex","ETHUSD",1645031613168,0.19074462,3081.0,3080.9,0.00827173]
["bitfinex","ETHUSD",1645031614168,4.28610603,3081.0,3080.8,0.30506227]
["bitfinex","ETHUSD",1645031614371,3.56407424,3080.9,3080.8,1.1250594]
["bitfinex","ETHUSD",1645031614570,3.56407424,3080.9,3080.8,0.3133342]
["bitfinex","ETHUSD",1645031614768,0.19074462,3080.9,3080.8,0.16861197]
["bitfinex","ETHUSD",1645031615369,0.19074462,3080.9,3080.8,0.00506227]
["bitfinex","ETHUSD",1645031615370,1.00251462,3080.9,3080.8,0.00506227]
["bitfinex","ETHUSD",1645031615570,4.33391705,3080.9,3080.8,0.81688107]
["bitfinex","ETHUSD",1645031615970,5.33391705,3080.9,3080.8,0.81688107]
["bitfinex","ETHUSD",1645031616816,5.24572974,3080.9,3080.8,0.81688107]
["bitfinex","ETHUSD",1645031619016,5.24572974,3080.9,3080.8,0.00506227]
["bitfinex","ETHUSD",1645031619419,5.24572974,3080.9,3080.7,0.00827193]
["bitfinex","ETHUSD",1645031619617,4.56722005,3080.8,3080.7,0.00827193]
["bitfinex","ETHUSD",1645031619819,5.37912005,3080.8,3080.7,0.00827193]
["bitfinex","ETHUSD",1645031620018,5.37912005,3080.8,3080.3,1.62878087]
["bitfinex","ETHUSD",1645031620273,5.37912005,3080.8,3080.3,1.92878087]
["bitfinex","ETHUSD",1645031620471,5.37912005,3080.8,3080.6,0.00827217]
["bitfinex","ETHUSD",1645031620671,5.37912005,3080.8,3080.6,0.01333444]
["bitfinex","ETHUSD",1645031620872,3.27915669,3080.7,3080.6,0.01333444]
["bitfinex","ETHUSD",1645031621074,4.9969916,3080.7,3080.6,0.01333444]
["bitfinex","ETHUSD",1645031621275,5.9969916,3080.7,3080.4,0.00506227]
["bitfinex","ETHUSD",1645031621572,1.0,3080.6,3080.5,0.00827237]
["bitfinex","ETHUSD",1645031621973,1.0,3080.6,3080.5,0.01333464]
["bitfinex","ETHUSD",1645031622174,1.0,3080.8,3080.5,0.01333464]
["bitfinex","ETHUSD",1645031622374,1.81169,3080.8,3080.5,0.01333464]
["bitfinex","ETHUSD",1645031622573,1.81169,3080.8,3080.5,0.00506227]
["bitfinex","ETHUSD",1645031622779,1.81169,3080.8,3080.5,0.82506464]
["bitfinex","ETHUSD",1645031622974,1.81169,3080.8,3080.6,0.00506227]
["bitfinex","ETHUSD",1645031623175,0.81169,3080.8,3080.6,1.62843637]
["bitfinex","ETHUSD",1645031623374,1.81169,3080.8,3080.6,1.62843637]
["bitfinex","ETHUSD",1645031624018,1.81169,3080.8,3080.6,2.44014637]
["bitfinex","ETHUSD",1645031629067,1.81169,3080.8,3080.6,1.62847637]
["bitfinex","ETHUSD",1645031629666,0.81169,3080.8,3080.6,1.62847637]
["bitfinex","ETHUSD",1645031629869,0.81169,3080.8,3080.7,0.6]
["bitfinex","ETHUSD",1645031630069,0.62286878,3081.3,3080.8,0.811732]
["bitfinex","ETHUSD",1645031630270,1.43461878,3081.3,3080.8,0.00506227]
["bitfinex","ETHUSD",1645031630472,3.90289671,3081.2,3080.8,0.00506227]
["bitfinex","ETHUSD",1645031630675,0.62286878,3081.1,3080.8,0.00506227]
["bitfinex","ETHUSD",1645031631069,1.62359,3081.1,3080.8,0.00506227]
["bitfinex","ETHUSD",1645031631271,2.24645878,3081.1,3080.8,0.00827167]
["bitfinex","ETHUSD",1645031631515,1.62359,3081.1,3080.8,0.82005537]
["bitfinex","ETHUSD",1645031631717,2.62359,3081.1,3080.9,0.3]
["bitfinex","ETHUSD",1645031631916,0.8118,3081.0,3080.9,0.3]
["bitfinex","ETHUSD",1645031632116,0.8118,3081.0,3080.7,0.00506227]
["bitfinex","ETHUSD",1645031632318,1.8118,3081.0,3080.7,0.00506227]
["bitfinex","ETHUSD",1645031632518,1.8118,3081.0,3080.8,0.82006137]
["bitfinex","ETHUSD",1645031632519,0.8118,3081.0,3080.8,0.82006137]
["bitfinex","ETHUSD",1645031632724,74.36103634,3080.9,3080.8,0.82006137]
["bitfinex","ETHUSD",1645031632926,74.36103634,3080.9,3080.8,0.82512364]
["bitfinex","ETHUSD",1645031632927,75.99626711,3080.9,3080.8,0.82512364]
["bitfinex","ETHUSD",1645031633423,75.99626711,3080.9,3080.8,0.00506227]
["bitfinex","ETHUSD",1645031633627,77.61984711,3080.9,3080.8,0.00506227]
["bitfinex","ETHUSD",1645031634019,77.38589111,3080.9,3080.7,0.00827197]
["bitfinex","ETHUSD",1645031634322,75.20748068,3080.8,3080.7,0.31333424]
["bitfinex","ETHUSD",1645031634520,71.789426,3080.8,3080.7,1.11687217]
["bitfinex","ETHUSD",1645031634720,71.789426,3080.8,3080.7,0.81687217]
["bitfinex","ETHUSD",1645031634921,72.41429986,3080.8,3080.7,0.0050463]
["bitfinex","ETHUSD",1645031635564,73.22606986,3080.8,3080.7,0.8168562]
["bitfinex","ETHUSD",1645031635768,73.22609179,3080.8,3080.7,0.8168562]
["bitfinex","ETHUSD",1645031636164,72.601196,3080.8,3080.7,0.8168562]
["bitfinex","ETHUSD",1645031636765,72.74446529,3080.8,3080.7,0.8168562]
["bitfinex","ETHUSD",1645031636966,71.12101329,3080.8,3080.7,0.8168562]
["bitfinex","ETHUSD",1645031637165,71.74591717,3080.8,3080.7,0.8168562]
["bitfinex","ETHUSD",1645031641123,72.36878595,3080.8,3080.7,0.8168562]
["bitfinex","ETHUSD",1645031641919,72.36878595,3080.8,3080.7,0.63376729]
["bitfinex","ETHUSD",1645031642120,6.3,3080.7,3080.6,0.54950205]
["bitfinex","ETHUSD",1645031642427,6.3,3080.5,3080.0,0.0937816]
["bitfinex","ETHUSD",1645031642622,0.62076928,3080.1,3078.7,2.04925203]
["bitfinex","ETHUSD",1645031642886,0.62076928,3080.1,3078.9,1.22747668]
["bitfinex","ETHUSD",1645031642887,5.0,3079.5,3078.9,1.22747668]
["bitfinex","ETHUSD",1645031643083,4.03226929,3079.4,3078.9,1.22747668]
["bitfinex","ETHUSD",1645031643282,52.92450483,3079.3,3079.0,0.04717915]
["bitfinex","ETHUSD",1645031643481,4.95282085,3078.9,3078.3,1.161]
["bitfinex","ETHUSD",1645031643683,0.53226929,3078.8,3078.3,1.14268465]
["bitfinex","ETHUSD",1645031643881,0.53226929,3078.8,3078.0,1.92745348]
["bitfinex","ETHUSD",1645031643882,4.95282085,3078.3,3078.0,1.92745348]
["bitfinex","ETHUSD",1645031644079,4.95282085,3078.3,3078.0,2.12467]
["bitfinex","ETHUSD",1645031644280,3.32815085,3078.0,3077.9,3.86441348]
["bitfinex","ETHUSD",1645031644681,1.389,3078.8,3077.9,0.53626263]
["bitfinex","ETHUSD",1645031644888,0.389,3078.8,3077.9,0.53626263]
["bitfinex","ETHUSD",1645031645178,0.81234,3078.3,3077.9,0.53626263]
["bitfinex","ETHUSD",1645031645380,2.22808132,3078.3,3077.9,0.23626263]
["bitfinex","ETHUSD",1645031645588,2.22808132,3078.3,3077.7,0.53662506]
["bitfinex","ETHUSD",1645031645783,2.22808132,3078.3,3078.2,0.00866869]
["bitfinex","ETHUSD",1645031645980,1.41574132,3078.3,3078.2,0.00866869]
["bitfinex","ETHUSD",1645031646624,1.41574132,3078.3,3077.7,0.53662506]
["bitfinex","ETHUSD",1645031646824,1.41574132,3078.3,3078.1,0.00866889]
["bitfinex","ETHUSD",1645031647027,1.41574132,3078.3,3078.1,0.82103089]
["bitfinex","ETHUSD",1645031647223,0.81237,3078.2,3078.1,1.12103089]
["bitfinex","ETHUSD",1645031647627,0.81237,3078.2,3078.1,0.00866889]
["bitfinex","ETHUSD",1645031647930,0.81237,3078.2,3078.0,0.81239]
["bitfinex","ETHUSD",1645031648128,0.81237,3078.2,3078.0,0.82105909]
["bitfinex","ETHUSD",1645031648729,0.81237,3078.2,3078.0,0.30866909]
["bitfinex","ETHUSD",1645031648931,0.81237,3078.2,3078.0,0.3]
["bitfinex","ETHUSD",1645031649126,0.81237,3078.2,3077.9,1.42965876]
["bitfinex","ETHUSD",1645031649331,0.81237,3078.2,3077.9,1.43832795]
["bitfinex","ETHUSD",1645031650032,0.81237,3078.2,3078.0,0.81241]
["bitfinex","ETHUSD",1645031652076,4.11506873,3078.2,3077.9,0.62589795]
["bitfinex","ETHUSD",1645031652275,0.81237,3078.2,3078.0,0.53656554]
["bitfinex","ETHUSD",1645031652876,0.81237,3078.2,3078.0,0.83656554]
["bitfinex","ETHUSD",1645031653079,4.16667132,3078.2,3078.0,0.83656554]
["bitfinex","ETHUSD",1645031653277,0.81237,3078.2,3078.1,0.01472739]
["bitfinex","ETHUSD",1645031655027,3.04060132,3078.3,3078.2,1.06760983]
["bitfinex","ETHUSD",1645031656429,6.43225751,3078.3,3078.2,1.06760983]
["bitfinex","ETHUSD",1645031656632,6.33110177,3078.3,3078.2,1.06760983]
["bitfinex","ETHUSD",1645031656832,6.32611961,3078.3,3078.2,1.06760983]
["bitfinex","ETHUSD",1645031657775,6.39476798,3078.3,3078.2,1.06760983]
["bitfinex","ETHUSD",1645031657976,7.39476798,3078.3,3078.2,0.78990446]
["bitfinex","ETHUSD",1645031658180,34.8976038,3078.3,3078.2,0.78990446]
["bitfinex","ETHUSD",1645031658576,35.74646614,3078.3,3078.2,0.78990446]
["bitfinex","ETHUSD",1645031658977,35.74646614,3078.3,3078.2,0.53609109]
["bitfinex","ETHUSD",1645031659180,35.74646614,3078.3,3078.1,0.02085645]
["bitfinex","ETHUSD",1645031659181,6.3058,3078.2,3078.1,0.02085645]
["bitfinex","ETHUSD",1645031659376,11.12662334,3078.2,3078.1,0.02085645]
["bitfinex","ETHUSD",1645031659577,11.51562334,3078.2,3078.1,0.02085645]
["bitfinex","ETHUSD",1645031659777,11.51562334,3078.2,3078.1,0.01472739]
["bitfinex","ETHUSD",1645031661380,32.18302306,3078.2,3078.1,0.01472739]
["bitfinex","ETHUSD",1645031661824,32.18302306,3078.2,3077.6,0.21824453]
["bitfinex","ETHUSD",1645031661825,6.3,3078.1,3077.6,0.21824453]
["bitfinex","ETHUSD",1645031662023,4.23765666,3078.0,3077.6,0.21824453]
["bitfinex","ETHUSD",1645031662224,5.23765666,3078.0,3077.6,0.21824453]
["bitfinex","ETHUSD",1645031663424,5.23765666,3078.0,3077.6,0.16824453]
["bitfinex","ETHUSD",1645031663425,0.81271,3077.9,3077.6,0.16824453]
["bitfinex","ETHUSD",1645031663625,3.36328125,3077.8,3077.7,0.16220333]
["bitfinex","ETHUSD",1645031663824,4.36328125,3077.8,3077.7,0.16220333]
["bitfinex","ETHUSD",1645031664025,4.36328125,3077.8,3077.6,0.2585545]
["bitfinex","ETHUSD",1645031664226,4.29400763,3077.7,3077.6,0.1085545]
["bitfinex","ETHUSD",1645031666980,1.0,3077.7,3077.6,0.1085545]
["bitfinex","ETHUSD",1645031667771,4.27557332,3077.7,3077.6,0.1085545]
["bitfinex","ETHUSD",1645031668372,0.81273,3077.8,3077.6,0.1085545]
["bitfinex","ETHUSD",1645031668576,0.81246,3078.1,3077.6,0.1085545]
["bitfinex","ETHUSD",1645031668772,2.26460366,3078.3,3077.6,0.9210145]
["bitfinex","ETHUSD",1645031669023,2.26460366,3078.3,3077.7,0.20740915]
["bitfinex","ETHUSD",1645031669222,2.26460366,3078.3,3077.7,0.50740915]
["bitfinex","ETHUSD",1645031669423,2.26460366,3078.3,3077.8,0.81235]
["bitfinex","ETHUSD",1645031669729,1.41574132,3078.3,3077.8,1.02842542]
["bitfinex","ETHUSD",1645031669924,2.22813132,3078.3,3077.9,0.81243]
["bitfinex","ETHUSD",1645031670126,1.41574132,3078.3,3077.9,0.81243]
["bitfinex","ETHUSD",1645031670324,1.41574132,3078.3,3077.9,0.3]
["bitfinex","ETHUSD",1645031670525,1.41574132,3078.3,3077.9,1.11235]
["bitfinex","ETHUSD",1645031670723,1.41574132,3078.3,3077.9,0.81235]
["bitfinex","ETHUSD",1645031671327,2.22813132,3078.3,3077.9,0.81235]
["bitfinex","ETHUSD",1645031671525,2.22813132,3078.3,3077.9,1.6247055]
["bitfinex","ETHUSD",1645031671726,2.22813132,3078.3,3078.0,0.50738614]
["bitfinex","ETHUSD",1645031671926,2.22813132,3078.3,3078.0,1.01981614]
["bitfinex","ETHUSD",1645031672126,2.22813132,3078.3,3078.0,1.31981614]
["bitfinex","ETHUSD",1645031672526,2.22813132,3078.3,3078.0,0.50738614]
["bitfinex","ETHUSD",1645031672768,2.22813132,3078.3,3078.0,0.20738614]
["bitfinex","ETHUSD",1645031673572,2.22813132,3078.3,3078.0,1.83219894]
["bitfinex","ETHUSD",1645031673970,1.41574132,3078.3,3078.0,2.64464894]
["bitfinex","ETHUSD",1645031674873,1.41574132,3078.3,3078.1,0.00493256]
["bitfinex","ETHUSD",1645031675072,2.22812132,3078.3,3078.1,0.00493256]
["bitfinex","ETHUSD",1645031675671,2.22812132,3078.3,3078.1,0.00297095]
["bitfinex","ETHUSD",1645031677725,0.00297095,3078.2,3078.1,0.00297095]
["bitfinex","ETHUSD",1645031679527,4.223176,3078.2,3078.1,0.00297095]
["bitfinex","ETHUSD",1645031679726,4.223176,3078.2,3078.0,0.20738614]
["bitfinex","ETHUSD",1645031679927,52.90737074,3078.1,3078.0,8.41e-06]
["bitfinex","ETHUSD",1645031680134,0.81285,3077.9,3077.6,0.0060352]
["bitfinex","ETHUSD",1645031680382,5.48805114,3077.8,3077.6,0.15142589]
["bitfinex","ETHUSD",1645031680579,3.92106879,3077.7,3077.6,0.0120704]
["bitfinex","ETHUSD",1645031680777,53.37348271,3077.7,3077.6,7.04e-05]
["bitfinex","ETHUSD",1645031681382,53.37348271,3077.7,3077.0,0.58713073]
["bitfinex","ETHUSD",1645031681383,0.81304,3077.5,3077.0,0.58713073]
["bitfinex","ETHUSD",1645031681579,0.81304,3077.5,3075.9,10.7338748]
["bitfinex","ETHUSD",1645031681580,6.3,3077.1,3075.9,7.5396748]
["bitfinex","ETHUSD",1645031681783,54.36405924,3077.0,3076.0,1.0204416]
["bitfinex","ETHUSD",1645031681978,55.08123554,3077.0,3076.0,1.8333816]
["bitfinex","ETHUSD",1645031682180,0.813,3076.8,3076.0,0.81294]
["bitfinex","ETHUSD",1645031682381,0.389,3076.7,3076.0,0.81294]
["bitfinex","ETHUSD",1645031683381,0.389,3076.7,3076.2,0.8128814]
["bitfinex","ETHUSD",1645031683582,0.389,3076.7,3076.3,0.8128]
["bitfinex","ETHUSD",1645031684220,1.0,3076.9,3076.3,0.8128]
["bitfinex","ETHUSD",1645031684420,0.81279,3076.9,3076.4,0.81277]
["bitfinex","ETHUSD",1645031684621,0.81279,3076.9,3076.4,1.57555]
["bitfinex","ETHUSD",1645031684821,0.81279,3076.9,3076.4,0.76278]
["bitfinex","ETHUSD",1645031685222,0.81279,3076.9,3076.3,1.6255426]
["bitfinex","ETHUSD",1645031685223,0.81279,3076.9,3076.5,0.00867395]
["bitfinex","ETHUSD",1645031686222,0.81279,3076.9,3076.1,1.6258134]
["bitfinex","ETHUSD",1645031686423,4.12484701,3076.9,3076.5,0.00867385]
["bitfinex","ETHUSD",1645031686824,0.81279,3076.9,3076.5,0.00867385]
["bitfinex","ETHUSD",1645031687326,1.81279,3076.9,3076.1,0.81291]
["bitfinex","ETHUSD",1645031687526,1.81279,3076.9,3076.2,0.81286]
["bitfinex","ETHUSD",1645031687771,0.81279,3076.9,3076.5,0.00867385]
["bitfinex","ETHUSD",1645031688171,1.81279,3076.9,3076.5,0.00867385]
["bitfinex","ETHUSD",1645031688571,1.81279,3076.9,3076.3,0.8128561]
["bitfinex","ETHUSD",1645031688774,1.81279,3076.9,3076.5,0.00867385]
["bitfinex","ETHUSD",1645031689173,0.81279,3076.9,3076.5,0.00867385]
["bitfinex","ETHUSD",1645031689375,1.00867214,3077.2,3076.5,0.82141385]
["bitfinex","ETHUSD",1645031689675,0.00867214,3077.2,3076.5,1.93419615]
["bitfinex","ETHUSD",1645031689874,1.62549,3077.3,3076.5,1.11278]
["bitfinex","ETHUSD",1645031690076,0.00867227,3077.2,3076.7,0.00867356]
["bitfinex","ETHUSD",1645031690479,0.82135227,3077.2,3076.7,0.00867356]
["bitfinex","ETHUSD",1645031691075,0.81268,3077.2,3076.4,0.6]
["bitfinex","ETHUSD",1645031691527,0.82135235,3077.2,3076.8,0.00867336]
["bitfinex","ETHUSD",1645031692331,0.82135235,3077.2,3076.6,0.3]
["bitfinex","ETHUSD",1645031692332,0.81268,3077.2,3076.6,0.3]
["bitfinex","ETHUSD",1645031692539,0.8213524,3077.2,3076.8,0.00867326]
["bitfinex","ETHUSD",1645031693331,0.81268,3077.2,3076.3,2.81579]
["bitfinex","ETHUSD",1645031693730,0.82106621,3077.2,3076.8,0.00838705]
["bitfinex","ETHUSD",1645031694532,0.82106621,3077.2,3076.3,2.81579]
["bitfinex","ETHUSD",1645031694533,4.12213863,3077.2,3076.3,2.81579]
["bitfinex","ETHUSD",1645031694732,4.12213863,3077.2,3076.3,1.1903]
["bitfinex","ETHUSD",1645031694934,4.13052484,3077.2,3076.8,0.00838705]
["bitfinex","ETHUSD",1645031695133,0.82106621,3077.2,3076.8,0.00838705]
["bitfinex","ETHUSD",1645031695371,5.1321965,3077.2,3076.8,0.00838705]
["bitfinex","ETHUSD",1645031695777,5.12381029,3077.2,3076.3,2.00309]
["bitfinex","ETHUSD",1645031695971,3.30716697,3077.1,3076.4,0.00488593]
["bitfinex","ETHUSD",1645031696173,0.81282,3076.9,3076.8,0.00789968]
["bitfinex","ETHUSD",1645031696372,1.62563,3077.0,3076.9,0.4720534]
["bitfinex","ETHUSD",1645031699424,2.62563,3077.0,3076.9,0.4720534]
["bitfinex","ETHUSD",1645031700226,1.62563,3077.0,3076.9,0.4720534]
["bitfinex","ETHUSD",1645031700425,2.62563,3077.0,3076.9,0.4720534]
["bitfinex","ETHUSD",1645031700623,1.62563,3077.0,3076.9,0.4720534]
["bitfinex","ETHUSD",1645031700829,2.62563,3077.0,3076.9,0.4720534]
["bitfinex","ETHUSD",1645031701025,1.62563,3077.0,3076.9,0.4720534]
["bitfinex","ETHUSD",1645031701227,2.62563,3077.0,3076.9,0.4720534]
["bitfinex","ETHUSD",1645031701426,1.62563,3077.0,3076.9,0.4720534]
["bitfinex","ETHUSD",1645031701624,2.62563,3077.0,3076.9,0.4720534]
["bitfinex","ETHUSD",1645031701826,2.62563,3077.0,3076.9,1.53997035]
["bitfinex","ETHUSD",1645031701827,1.62563,3077.0,3076.9,1.53997035]
["bitfinex","ETHUSD",1645031702027,2.62563,3077.0,3076.9,1.53997035]
["bitfinex","ETHUSD",1645031702325,2.62563,3077.0,3076.9,1.54024438]
["bitfinex","ETHUSD",1645031702772,1.62563,3077.0,3076.9,1.54024438]
["bitfinex","ETHUSD",1645031702970,2.62563,3077.0,3076.9,1.54024438]
["bitfinex","ETHUSD",1645031703172,1.0,3077.0,3076.9,1.54024438]
["bitfinex","ETHUSD",1645031703374,0.81281,3077.1,3076.9,1.54024438]
["bitfinex","ETHUSD",1645031703670,0.0073397,3077.2,3076.9,0.47693933]
["bitfinex","ETHUSD",1645031703671,0.8199897,3077.2,3076.9,0.47693933]
["bitfinex","ETHUSD",1645031703872,0.30392601,3077.1,3077.0,1.06808204]
["bitfinex","ETHUSD",1645031704271,29.66119561,3077.7,3077.0,1.06808204]
["bitfinex","ETHUSD",1645031704475,0.00729536,3077.2,3077.1,0.00488593]
["bitfinex","ETHUSD",1645031704972,0.00729536,3077.2,3077.1,1.0723717]
["bitfinex","ETHUSD",1645031705172,0.00729536,3077.2,3077.1,0.00488593]
["bitfinex","ETHUSD",1645031705173,0.31114619,3077.2,3077.1,0.00488593]
["bitfinex","ETHUSD",1645031705374,1.1704,3077.9,3077.1,1.0723717]
["bitfinex","ETHUSD",1645031705575,0.6193563,3078.2,3077.2,1.8848617]
["bitfinex","ETHUSD",1645031705576,0.30377335,3077.8,3077.2,1.8848617]
["bitfinex","ETHUSD",1645031705773,0.30377335,3077.7,3077.3,1.0723717]
["bitfinex","ETHUSD",1645031705977,0.00297095,3078.2,3077.4,1.06748577]
["bitfinex","ETHUSD",1645031706172,0.00297095,3078.2,3077.5,0.00488593]
["bitfinex","ETHUSD",1645031706373,0.81241,3078.1,3077.6,1.87988537]
["bitfinex","ETHUSD",1645031706642,0.30373846,3078.0,3077.3,0.00488593]
["bitfinex","ETHUSD",1645031706842,0.30373846,3077.9,3077.6,0.00488593]
["bitfinex","ETHUSD",1645031707044,0.30373846,3077.9,3077.7,1.06695313]
["bitfinex","ETHUSD",1645031707245,0.30373846,3077.9,3077.5,0.00488593]
["bitfinex","ETHUSD",1645031707449,0.30373846,3077.9,3077.6,1.06693136]
["bitfinex","ETHUSD",1645031707647,0.30373846,3077.9,3077.7,0.00488593]
["bitfinex","ETHUSD",1645031707845,1.11626846,3077.9,3077.7,0.00488593]
["bitfinex","ETHUSD",1645031708044,0.81985097,3077.9,3077.4,0.00488593]
["bitfinex","ETHUSD",1645031708243,0.81985097,3077.9,3077.5,1.06705067]
["bitfinex","ETHUSD",1645031708446,0.81985097,3077.9,3077.6,0.00488593]
["bitfinex","ETHUSD",1645031708447,3.63221883,3077.8,3077.6,0.00488593]
["bitfinex","ETHUSD",1645031708650,0.30386454,3077.7,3077.3,0.00488593]
["bitfinex","ETHUSD",1645031708845,2.11653454,3077.7,3077.5,0.79886997]
["bitfinex","ETHUSD",1645031709045,0.30386454,3077.6,3077.5,0.79886997]
["bitfinex","ETHUSD",1645031709244,0.30386454,3077.6,3077.5,0.8037559]
["bitfinex","ETHUSD",1645031710870,0.30604689,3077.6,3077.5,0.8037559]
["bitfinex","ETHUSD",1645031712471,0.00729877,3077.7,3077.5,0.8037559]
["bitfinex","ETHUSD",1645031712671,1.00297095,3078.2,3077.5,0.8037559]
["bitfinex","ETHUSD",1645031712872,0.00729877,3077.7,3077.6,0.00488593]
["bitfinex","ETHUSD",1645031713272,0.31330857,3077.7,3077.6,0.00488593]
["bitfinex","ETHUSD",1645031713776,0.3060098,3077.7,3077.6,0.00488593]
["bitfinex","ETHUSD",1645031714036,0.00729877,3077.8,3077.6,0.8037559]
["bitfinex","ETHUSD",1645031714234,0.00729877,3077.8,3077.6,1.60262587]
["bitfinex","ETHUSD",1645031714435,0.30601441,3077.7,3077.6,1.60262587]
["bitfinex","ETHUSD",1645031715434,0.00730203,3077.8,3077.6,1.60262587]
["bitfinex","ETHUSD",1645031715633,0.30601441,3077.7,3077.6,1.60262587]
["bitfinex","ETHUSD",1645031715832,0.30601441,3077.7,3077.6,1.59773994]
["bitfinex","ETHUSD",1645031716736,0.00730203,3077.8,3077.6,2.66297036]
["bitfinex","ETHUSD",1645031716936,0.00730203,3077.8,3077.7,0.47600966]
["bitfinex","ETHUSD",1645031717139,0.31349509,3077.8,3077.7,0.47600966]
["bitfinex","ETHUSD",1645031717537,0.30619306,3077.8,3077.7,0.47600966]
["bitfinex","ETHUSD",1645031717975,0.00730203,3077.9,3077.7,0.47600966]
["bitfinex","ETHUSD",1645031718176,0.30619306,3077.8,3077.7,0.47600966]
["bitfinex","ETHUSD",1645031719080,0.0073015,3077.9,3077.7,0.47600966]
["bitfinex","ETHUSD",1645031719278,0.30619306,3077.8,3077.7,0.47600966]
["bitfinex","ETHUSD",1645031719476,0.30619306,3077.8,3077.7,1.27487963]
["bitfinex","ETHUSD",1645031719880,0.6193563,3078.2,3077.7,1.27487963]
["bitfinex","ETHUSD",1645031720079,0.0073015,3077.9,3077.8,1.06639516]
["bitfinex","ETHUSD",1645031720278,0.0073015,3077.9,3077.7,2.08723963]
["bitfinex","ETHUSD",1645031720477,0.0073015,3077.9,3077.8,0.81236]
["bitfinex","ETHUSD",1645031720878,0.0073015,3077.9,3077.8,1.6246879]
["bitfinex","ETHUSD",1645031720879,0.30810695,3077.9,3077.8,1.6246879]
["bitfinex","ETHUSD",1645031721079,0.30080545,3077.9,3077.8,1.6246879]
["bitfinex","ETHUSD",1645031722125,0.30080545,3077.9,3077.8,2.69686231]
["bitfinex","ETHUSD",1645031722528,0.00730156,3078.0,3077.8,2.69686231]
["bitfinex","ETHUSD",1645031722930,0.30080545,3077.9,3077.8,1.6246879]
["bitfinex","ETHUSD",1645031723128,0.30080545,3077.9,3077.8,1.88429995]
["bitfinex","ETHUSD",1645031723428,0.30080545,3077.9,3077.8,1.07203017]
["bitfinex","ETHUSD",1645031723625,0.00730156,3078.0,3077.8,1.07203017]
["bitfinex","ETHUSD",1645031723825,0.30080545,3077.9,3077.8,1.07203017]
["bitfinex","ETHUSD",1645031724329,0.30080545,3077.9,3077.7,3.71178363]
["bitfinex","ETHUSD",1645031724524,0.30080545,3077.9,3077.8,0.79886997]
["bitfinex","ETHUSD",1645031724924,0.30080545,3077.9,3077.8,1.59773994]
["bitfinex","ETHUSD",1645031725125,0.30080545,3077.9,3077.8,3.78291332]
["bitfinex","ETHUSD",1645031725787,0.30080545,3077.9,3077.8,3.48291332]
["bitfinex","ETHUSD",1645031725985,0.00297095,3078.2,3077.8,3.48291332]
["bitfinex","ETHUSD",1645031726186,0.00730152,3078.0,3077.9,0.8124]
["bitfinex","ETHUSD",1645031726390,1.12053697,3078.0,3077.8,1.59773994]
["bitfinex","ETHUSD",1645031726591,0.30080545,3077.9,3077.8,1.59773994]
["bitfinex","ETHUSD",1645031727088,0.9171908,3077.9,3077.8,1.59773994]
["bitfinex","ETHUSD",1645031727288,0.30080545,3077.9,3077.8,1.59773994]
["bitfinex","ETHUSD",1645031728190,0.9171908,3077.9,3077.8,1.59773994]
["bitfinex","ETHUSD",1645031729223,0.61638535,3077.9,3077.8,1.59773994]
["bitfinex","ETHUSD",1645031729429,0.30080545,3077.9,3077.8,1.59773994]
["bitfinex","ETHUSD",1645031729623,0.30080545,3078.0,3077.8,1.59773994]
["bitfinex","ETHUSD",1645031729825,0.30080545,3077.9,3077.8,1.61123997]
["bitfinex","ETHUSD",1645031730022,0.30080545,3077.9,3077.8,0.81237]
["bitfinex","ETHUSD",1645031730224,0.30080545,3077.9,3077.8,1.61123997]
["bitfinex","ETHUSD",1645031730824,0.00830263,3078.0,3077.8,1.61123997]
["bitfinex","ETHUSD",1645031731024,0.30080545,3077.9,3077.8,2.42361497]
["bitfinex","ETHUSD",1645031732027,0.6193563,3078.2,3077.8,2.42361497]
["bitfinex","ETHUSD",1645031732224,0.00830263,3078.0,3077.9,0.81238]
["bitfinex","ETHUSD",1645031732423,0.9255847,3078.0,3077.9,0.81238]
["bitfinex","ETHUSD",1645031732625,0.30919935,3078.0,3077.9,0.81238]
["bitfinex","ETHUSD",1645031733072,0.30089672,3078.0,3077.9,0.81238]
["bitfinex","ETHUSD",1645031733573,3.32698298,3078.1,3077.9,0.81238]
["bitfinex","ETHUSD",1645031733774,0.30089672,3078.0,3077.8,0.79886997]
["bitfinex","ETHUSD",1645031734074,0.62446855,3078.1,3077.8,0.79886997]
["bitfinex","ETHUSD",1645031734075,0.30089672,3077.9,3077.8,0.79886997]
["bitfinex","ETHUSD",1645031734274,0.62446855,3078.1,3077.8,0.79886997]
["bitfinex","ETHUSD",1645031734275,0.30089672,3078.1,3077.8,0.79886997]
["bitfinex","ETHUSD",1645031734474,0.30089672,3078.0,3077.8,0.79886997]
["bitfinex","ETHUSD",1645031734678,0.30089672,3078.0,3077.8,1.61125827]
["bitfinex","ETHUSD",1645031734873,0.00808329,3078.1,3077.8,1.61125827]
["bitfinex","ETHUSD",1645031734874,0.92536536,3078.1,3077.8,1.61125827]
["bitfinex","ETHUSD",1645031735073,0.30089672,3078.0,3077.8,1.61125827]
["bitfinex","ETHUSD",1645031735276,0.30089672,3078.0,3077.8,0.8123883]
["bitfinex","ETHUSD",1645031735774,0.00808329,3078.1,3077.9,0.79886997]
["bitfinex","ETHUSD",1645031735973,0.30094232,3078.0,3077.9,0.79886997]
["bitfinex","ETHUSD",1645031736174,0.30094232,3078.0,3077.9,1.61123137]
["bitfinex","ETHUSD",1645031736824,0.30094232,3078.1,3077.9,0.13230195]
["bitfinex","ETHUSD",1645031737023,0.30094232,3078.0,3077.9,0.94465195]
["bitfinex","ETHUSD",1645031737428,0.30094232,3078.0,3077.9,1.75701335]
["bitfinex","ETHUSD",1645031739129,0.30094232,3078.0,3077.9,22.00893151]
["bitfinex","ETHUSD",1645031739925,0.30094232,3078.0,3077.9,2.85893151]
["bitfinex","ETHUSD",1645031740378,0.30094232,3078.0,3077.9,3.65780148]
["bitfinex","ETHUSD",1645031740579,0.30094232,3078.0,3077.9,3.52176717]
["bitfinex","ETHUSD",1645031740981,0.30094232,3078.0,3077.9,3.65406912]
["bitfinex","ETHUSD",1645031741383,0.29998232,3078.0,3077.9,3.65406912]
["bitfinex","ETHUSD",1645031742888,0.29998232,3078.0,3077.9,2.55215096]
["bitfinex","ETHUSD",1645031744225,0.2955688,3078.0,3077.9,2.55215096]
["bitfinex","ETHUSD",1645031745923,0.2955688,3078.0,3077.9,1.73980096]
["bitfinex","ETHUSD",1645031746228,0.2955688,3078.0,3077.9,0.93117192]
["bitfinex","ETHUSD",1645031746229,0.61638535,3078.0,3077.9,0.93117192]
["bitfinex","ETHUSD",1645031747123,0.00809706,3078.1,3077.9,0.93117192]
["bitfinex","ETHUSD",1645031747124,0.62448241,3078.1,3077.9,0.93117192]
["bitfinex","ETHUSD",1645031747329,0.61638535,3078.0,3077.9,0.13230195]
["bitfinex","ETHUSD",1645031747624,1.42877535,3078.1,3078.0,0.79886997]
["bitfinex","ETHUSD",1645031747878,1.42877535,3078.1,3078.0,0.93117192]
["bitfinex","ETHUSD",1645031748276,0.81239,3078.1,3078.0,0.93117192]
["bitfinex","ETHUSD",1645031748477,1.42877535,3078.1,3078.0,0.93117192]
["bitfinex","ETHUSD",1645031749781,0.81239,3078.1,3078.0,2.55589822]
["bitfinex","ETHUSD",1645031749985,1.64302332,3078.2,3078.0,2.55589822]
["bitfinex","ETHUSD",1645031750181,0.6226396,3078.1,3078.0,2.55589822]
["bitfinex","ETHUSD",1645031750578,0.82342783,3078.2,3078.0,2.55589822]
["bitfinex","ETHUSD",1645031751178,1.64302332,3078.2,3078.0,2.55589822]
["bitfinex","ETHUSD",1645031752634,0.81533095,3078.2,3078.0,1.75702825]
["bitfinex","ETHUSD",1645031752829,0.81533095,3078.2,3078.0,1.6247263]
["bitfinex","ETHUSD",1645031753029,1.64302332,3078.2,3078.1,0.93117192]
["bitfinex","ETHUSD",1645031753229,0.81533095,3078.2,3078.1,0.93117192]
["bitfinex","ETHUSD",1645031753530,4.9782766,3078.2,3078.1,0.93117192]
["bitfinex","ETHUSD",1645031753734,5.15058423,3078.2,3078.1,0.93117192]
["bitfinex","ETHUSD",1645031754832,6.39609227,3078.2,3078.1,0.93117192]
["bitfinex","ETHUSD",1645031755875,5.15058423,3078.2,3078.1,0.93117192]
["bitfinex","ETHUSD",1645031756876,4.5,3078.1,3077.7,0.47600966]
["bitfinex","ETHUSD",1645031757078,0.8125,3077.9,3077.7,0.47600966]
["bitfinex","ETHUSD",1645031757283,0.83005214,3077.8,3077.7,0.47600966]
["bitfinex","ETHUSD",1645031757678,1.64255214,3077.9,3077.7,0.47600966]
["bitfinex","ETHUSD",1645031758078,0.8125,3077.9,3077.7,0.47600966]
["bitfinex","ETHUSD",1645031758378,0.62243102,3077.8,3077.7,0.47600966]
["bitfinex","ETHUSD",1645031759653,1.43487102,3077.9,3077.7,0.47600966]
["bitfinex","ETHUSD",1645031759850,1.44296843,3077.9,3077.7,0.47600966]
["bitfinex","ETHUSD",1645031760852,1.43487102,3077.9,3077.7,0.47600966]
["bitfinex","ETHUSD",1645031762054,0.81244,3077.9,3077.7,0.47600966]
["bitfinex","ETHUSD",1645031762255,0.63052835,3078.0,3077.7,0.77600966]
["bitfinex","ETHUSD",1645031762652,0.63052835,3078.0,3077.7,0.47600966]
["bitfinex","ETHUSD",1645031762653,0.62243102,3077.9,3077.7,0.47600966]
["bitfinex","ETHUSD",1645031762887,0.63052835,3078.0,3077.7,0.47600966]
["bitfinex","ETHUSD",1645031763081,0.62243102,3078.0,3077.7,0.47600966]
["bitfinex","ETHUSD",1645031763279,0.62243102,3078.0,3077.7,1.28844206]
["bitfinex","ETHUSD",1645031763481,1.44293835,3078.0,3077.7,1.28844206]
["bitfinex","ETHUSD",1645031763979,1.43765802,3078.0,3077.7,1.28844206]
["bitfinex","ETHUSD",1645031764177,0.25271298,3077.9,3077.8,1.12497534]
["bitfinex","ETHUSD",1645031765780,0.00809724,3078.0,3077.8,1.12497534]
["bitfinex","ETHUSD",1645031765981,0.25271298,3077.9,3077.8,1.12497534]
["bitfinex","ETHUSD",1645031767031,0.00809724,3078.0,3077.8,1.12497534]
["bitfinex","ETHUSD",1645031767234,0.25271298,3077.9,3077.8,1.93734054]
["bitfinex","ETHUSD",1645031768238,0.26081022,3078.0,3077.8,0.8123652]
["bitfinex","ETHUSD",1645031768433,0.25271298,3077.9,3077.8,1.93763235]
["bitfinex","ETHUSD",1645031769433,0.25271298,3077.9,3077.8,0.8123652]
["bitfinex","ETHUSD",1645031769638,0.25271298,3077.9,3077.8,1.93768458]
["bitfinex","ETHUSD",1645031770281,0.25271298,3077.9,3077.8,2.23768458]
["bitfinex","ETHUSD",1645031770679,0.00809723,3078.0,3077.8,2.23768458]
["bitfinex","ETHUSD",1645031770881,0.25271298,3077.9,3077.8,1.1123652]
["bitfinex","ETHUSD",1645031771076,0.25271298,3077.9,3077.8,2.23759279]
["bitfinex","ETHUSD",1645031771676,0.25568393,3078.2,3077.8,2.23759279]
["bitfinex","ETHUSD",1645031771879,0.25568393,3078.2,3077.9,21.08746479]
["bitfinex","ETHUSD",1645031771880,0.00809723,3078.0,3077.9,21.08746479]
["bitfinex","ETHUSD",1645031772078,0.00809723,3078.0,3077.9,1.93746479]
["bitfinex","ETHUSD",1645031772278,0.26081021,3078.0,3077.9,1.93746479]
["bitfinex","ETHUSD",1645031772479,0.26081021,3078.0,3077.9,21.08746479]
["bitfinex","ETHUSD",1645031772681,0.25271298,3078.0,3077.9,21.08746479]
["bitfinex","ETHUSD",1645031772882,0.00297095,3078.2,3078.1,19.15]
["bitfinex","ETHUSD",1645031773083,0.83005214,3079.2,3078.3,19.15]
["bitfinex","ETHUSD",1645031773484,0.83005214,3079.2,3078.4,19.96201]
["bitfinex","ETHUSD",1645031773679,0.83005214,3079.2,3078.4,19.15]
["bitfinex","ETHUSD",1645031774028,0.83005214,3079.2,3078.5,19.45]
["bitfinex","ETHUSD",1645031774029,0.62229431,3078.9,3078.5,19.45]
["bitfinex","ETHUSD",1645031774231,0.83005214,3079.2,3078.5,1.1119863]
["bitfinex","ETHUSD",1645031774232,0.62229431,3078.8,3078.5,1.1119863]
["bitfinex","ETHUSD",1645031775529,0.63039011,3078.8,3078.5,20.2619863]
["bitfinex","ETHUSD",1645031775932,0.0080958,3078.8,3078.5,20.2619863]
["bitfinex","ETHUSD",1645031776333,0.62229431,3078.9,3078.5,20.2619863]
["bitfinex","ETHUSD",1645031776532,0.62229431,3078.9,3078.5,21.0740463]
["bitfinex","ETHUSD",1645031776732,0.00809578,3078.8,3078.5,21.0740463]
["bitfinex","ETHUSD",1645031776932,0.58039009,3078.9,3078.5,19.59535143]
["bitfinex","ETHUSD",1645031777334,0.58039009,3078.9,3078.4,19.15]
["bitfinex","ETHUSD",1645031777534,0.58039009,3078.9,3078.5,19.9619863]
["bitfinex","ETHUSD",1645031777788,0.83005214,3079.1,3078.5,19.9619863]
["bitfinex","ETHUSD",1645031777990,0.25,3079.1,3078.5,19.9619863]
["bitfinex","ETHUSD",1645031778486,0.25,3079.1,3078.5,20.2619863]
["bitfinex","ETHUSD",1645031778887,0.25,3079.1,3078.5,21.0740563]
["bitfinex","ETHUSD",1645031779090,2.24606558,3079.2,3078.5,20.2619863]
["bitfinex","ETHUSD",1645031779698,1.41601344,3079.2,3078.5,20.2546033]
["bitfinex","ETHUSD",1645031780092,1.41601344,3079.2,3078.5,21.0666733]
["bitfinex","ETHUSD",1645031780291,2.24606558,3079.2,3078.5,21.0666733]
["bitfinex","ETHUSD",1645031780892,1.41601344,3079.2,3078.5,21.0666733]
["bitfinex","ETHUSD",1645031781095,1.41601344,3079.2,3078.5,20.2546033]
["bitfinex","ETHUSD",1645031781296,2.22813344,3079.2,3078.5,20.2546033]
["bitfinex","ETHUSD",1645031781539,0.0086727,3079.0,3078.5,20.2546033]
["bitfinex","ETHUSD",1645031782339,2.22813344,3079.2,3078.5,20.2546033]
["bitfinex","ETHUSD",1645031782544,0.83005214,3079.3,3078.5,20.2546033]
["bitfinex","ETHUSD",1645031782747,0.00867275,3079.0,3078.5,20.2546033]
["bitfinex","ETHUSD",1645031783142,0.3351868,3079.6,3078.7,25.45]
["bitfinex","ETHUSD",1645031783350,1.65556394,3080.2,3078.7,25.45]
["bitfinex","ETHUSD",1645031783351,1.05017481,3080.5,3079.5,5.0]
["bitfinex","ETHUSD",1645031783647,2.77641268,3080.6,3080.2,0.01254881]
["bitfinex","ETHUSD",1645031783648,0.82567248,3080.6,3080.2,0.01254881]
["bitfinex","ETHUSD",1645031783849,3.08636355,3081.0,3080.4,5.0]
["bitfinex","ETHUSD",1645031784143,3.08636355,3081.0,3080.2,0.72474881]
["bitfinex","ETHUSD",1645031784144,3.08636355,3081.0,3080.8,5.0]
["bitfinex","ETHUSD",1645031784347,0.82567248,3081.7,3080.9,0.389]
["bitfinex","ETHUSD",1645031784542,0.82567248,3081.8,3080.9,2.4214]
["bitfinex","ETHUSD",1645031784744,3.37116217,3081.9,3081.0,19.45]
["bitfinex","ETHUSD",1645031784943,3.62116217,3081.9,3080.9,1.4214]
["bitfinex","ETHUSD",1645031785142,2.79548969,3081.9,3081.8,5.0]
["bitfinex","ETHUSD",1645031785592,0.25,3082.6,3081.9,2.20451031]
["bitfinex","ETHUSD",1645031785787,0.01206718,3081.7,3080.9,2.7916]
["bitfinex","ETHUSD",1645031785988,0.81162,3081.6,3080.9,19.15]
["bitfinex","ETHUSD",1645031786391,0.01206718,3081.7,3080.9,0.8115865]
["bitfinex","ETHUSD",1645031786792,0.78383319,3081.8,3080.9,0.8115865]
["bitfinex","ETHUSD",1645031786990,0.61638216,3081.5,3080.7,0.3]
["bitfinex","ETHUSD",1645031787490,0.61901224,3081.5,3080.7,0.3]
["bitfinex","ETHUSD",1645031788088,0.61901224,3081.5,3080.8,0.8115899]
["bitfinex","ETHUSD",1645031788291,0.61638216,3081.5,3080.8,1.1115899]
["bitfinex","ETHUSD",1645031788489,0.81159,3081.8,3080.8,1.1115899]
["bitfinex","ETHUSD",1645031788689,0.00867701,3081.3,3080.8,1.1115899]
["bitfinex","ETHUSD",1645031789529,0.81159,3081.8,3080.8,1.1115899]
["bitfinex","ETHUSD",1645031789731,0.00867701,3081.2,3080.8,1.1115899]
["bitfinex","ETHUSD",1645031790733,0.81159,3081.8,3080.8,1.1115899]
["bitfinex","ETHUSD",1645031790932,0.00867701,3081.2,3080.8,1.1115899]
["bitfinex","ETHUSD",1645031791336,0.00867701,3081.2,3080.9,3.20326086]
["bitfinex","ETHUSD",1645031791733,0.00867701,3081.2,3080.9,1.6230151]
["bitfinex","ETHUSD",1645031791933,0.81154,3082.0,3080.9,4.83414451]
["bitfinex","ETHUSD",1645031792135,0.81154,3082.0,3081.2,0.8114935]
["bitfinex","ETHUSD",1645031792336,0.03470284,3081.7,3080.9,1.6230151]
["bitfinex","ETHUSD",1645031793187,0.81154,3082.0,3080.9,1.6230151]
["bitfinex","ETHUSD",1645031793382,1.0,3082.1,3080.9,1.6230151]
["bitfinex","ETHUSD",1645031793685,0.68128993,3082.4,3081.2,1.6229079]
["bitfinex","ETHUSD",1645031793888,5.389,3082.8,3081.2,1.6229079]
["bitfinex","ETHUSD",1645031794087,0.5146,3082.8,3081.2,1.6229079]
["bitfinex","ETHUSD",1645031794285,0.389,3082.8,3081.3,0.3]
["bitfinex","ETHUSD",1645031794484,0.81138,3082.6,3081.2,2.4343179]
["bitfinex","ETHUSD",1645031794683,0.81138,3082.6,3081.2,1.6229079]
["bitfinex","ETHUSD",1645031794882,1.62282,3082.6,3081.4,0.8114731]
["bitfinex","ETHUSD",1645031795084,0.81144,3082.6,3081.4,0.8114731]
["bitfinex","ETHUSD",1645031795784,0.00869226,3082.2,3081.4,0.8114731]
["bitfinex","ETHUSD",1645031795986,0.81148,3082.1,3081.4,0.8114731]
["bitfinex","ETHUSD",1645031796385,0.00869226,3082.2,3081.4,0.8114731]
["bitfinex","ETHUSD",1645031796833,1.62293,3082.5,3081.4,0.8114731]
["bitfinex","ETHUSD",1645031796834,2.43441,3082.5,3081.4,0.8114731]
["bitfinex","ETHUSD",1645031797034,0.00869226,3082.0,3081.4,0.8114731]
["bitfinex","ETHUSD",1645031797943,1.62273,3083.0,3081.4,0.8114731]
["bitfinex","ETHUSD",1645031797944,0.80372784,3083.3,3081.8,24.15]
["bitfinex","ETHUSD",1645031798238,5.04484384,3083.5,3081.8,24.15]
["bitfinex","ETHUSD",1645031798239,4.0582,3083.5,3082.1,0.8111953]
["bitfinex","ETHUSD",1645031798442,3.1952,3083.7,3082.1,1.1111953]
["bitfinex","ETHUSD",1645031798443,0.03476382,3082.3,3082.1,1.1111953]
["bitfinex","ETHUSD",1645031798637,0.03476382,3082.3,3082.2,0.81111]
["bitfinex","ETHUSD",1645031798837,0.03476382,3082.3,3082.2,20.96111]
["bitfinex","ETHUSD",1645031799241,0.00467326,3083.7,3082.2,20.96111]
["bitfinex","ETHUSD",1645031799438,0.03476382,3082.9,3082.4,19.96105]
["bitfinex","ETHUSD",1645031799639,0.03476382,3082.9,3082.7,19.15]
["bitfinex","ETHUSD",1645031799836,0.03476382,3082.9,3082.8,19.45]
["bitfinex","ETHUSD",1645031800038,0.03476382,3082.9,3082.8,0.3]
["bitfinex","ETHUSD",1645031800292,0.03476382,3082.9,3082.8,1.0]
["bitfinex","ETHUSD",1645031800481,0.81707683,3084.2,3082.7,20.312]
["bitfinex","ETHUSD",1645031800684,0.00869226,3083.0,3082.7,20.312]
["bitfinex","ETHUSD",1645031800881,0.00869226,3083.0,3082.7,21.4228883]
["bitfinex","ETHUSD",1645031801486,0.00869226,3083.0,3082.7,2.2728883]
["bitfinex","ETHUSD",1645031801685,0.00467326,3083.9,3082.7,1.2728883]
["bitfinex","ETHUSD",1645031801889,0.00467326,3083.9,3082.8,3.21303342]
["bitfinex","ETHUSD",1645031801890,0.00869226,3083.0,3082.8,3.21303342]
["bitfinex","ETHUSD",1645031802889,0.00467326,3084.1,3083.1,0.8109531]
["bitfinex","ETHUSD",1645031803090,0.00467326,3084.1,3083.2,3.17763157]
["bitfinex","ETHUSD",1645031803091,0.03476382,3083.5,3083.2,3.17763157]
["bitfinex","ETHUSD",1645031803287,0.03476382,3083.5,3083.2,0.3]
["bitfinex","ETHUSD",1645031804137,1.6221,3084.1,3083.0,1.6219061]
["bitfinex","ETHUSD",1645031804335,0.00869226,3083.5,3083.0,1.9219061]
["bitfinex","ETHUSD",1645031805133,0.81108,3083.7,3083.0,1.9219061]
["bitfinex","ETHUSD",1645031805334,1.0,3084.2,3083.0,1.9219061]
["bitfinex","ETHUSD",1645031805335,0.00467326,3083.6,3083.0,1.9219061]
["bitfinex","ETHUSD",1645031805534,0.00869226,3083.4,3083.0,1.9219061]
["bitfinex","ETHUSD",1645031806434,0.00467326,3084.2,3083.0,2.7328461]
["bitfinex","ETHUSD",1645031806637,0.00869226,3083.4,3083.1,3.47615081]
["bitfinex","ETHUSD",1645031807433,0.00869226,3083.4,3083.1,0.81089]
["bitfinex","ETHUSD",1645031807637,0.81558326,3084.6,3083.0,5.0089061]
["bitfinex","ETHUSD",1645031807638,0.00467326,3084.1,3083.0,5.0089061]
["bitfinex","ETHUSD",1645031807882,0.00869226,3083.4,3083.3,0.8109454]
["bitfinex","ETHUSD",1645031808279,0.99812934,3084.6,3083.3,1.1109454]
["bitfinex","ETHUSD",1645031808481,0.81111,3083.7,3083.3,0.3]
["bitfinex","ETHUSD",1645031808682,1.62217,3083.9,3082.9,0.3]
["bitfinex","ETHUSD",1645031808879,1.62217,3083.9,3082.8,19.15]
["bitfinex","ETHUSD",1645031809081,0.3,3084.6,3083.0,0.8110597]
["bitfinex","ETHUSD",1645031809281,0.3,3084.7,3083.0,1.1110597]
["bitfinex","ETHUSD",1645031809584,0.41476873,3084.8,3083.0,1.1110597]
["bitfinex","ETHUSD",1645031809585,0.81094,3084.1,3083.0,1.1110597]
["bitfinex","ETHUSD",1645031810181,0.81094,3084.1,3083.0,0.3]
["bitfinex","ETHUSD",1645031810380,0.81094,3084.1,3082.5,7.2601]
["bitfinex","ETHUSD",1645031810381,0.389,3084.0,3083.4,0.00613056]
["bitfinex","ETHUSD",1645031810584,0.389,3084.0,3083.4,0.00363874]
["bitfinex","ETHUSD",1645031810585,1.2001981,3084.0,3083.4,0.00363874]
["bitfinex","ETHUSD",1645031810783,1.23518,3083.9,3083.4,0.00363874]
["bitfinex","ETHUSD",1645031810979,1.62578,3083.9,3083.4,0.00363874]
["bitfinex","ETHUSD",1645031811179,1.62578,3083.9,3082.5,1.1554]
["bitfinex","ETHUSD",1645031811180,1.62418,3083.9,3082.5,1.1554]
["bitfinex","ETHUSD",1645031811380,3.3114,3083.9,3082.6,4.3111593]
["bitfinex","ETHUSD",1645031812036,1.62244,3083.8,3082.6,3.5]
["bitfinex","ETHUSD",1645031812237,1.62239,3083.6,3082.6,3.5]
["bitfinex","ETHUSD",1645031812438,1.62239,3083.6,3082.5,1.1554]
["bitfinex","ETHUSD",1645031812636,1.62239,3083.6,3082.4,6.5146]
["bitfinex","ETHUSD",1645031812837,1.62239,3083.6,3082.4,6.8146]
["bitfinex","ETHUSD",1645031813038,0.81118,3083.4,3082.4,3.3146]
["bitfinex","ETHUSD",1645031813236,1.62262,3083.2,3082.4,3.3146]
["bitfinex","ETHUSD",1645031813439,1.62262,3083.2,3082.4,0.3]
["bitfinex","ETHUSD",1645031813835,1.62262,3083.2,3082.2,3.5]
["bitfinex","ETHUSD",1645031814035,1.62262,3083.2,3082.6,0.00613205]
["bitfinex","ETHUSD",1645031814036,1.62263,3083.1,3082.6,0.00613205]
["bitfinex","ETHUSD",1645031814435,2.0114,3083.5,3082.6,0.00613205]
["bitfinex","ETHUSD",1645031814839,2.0114,3083.5,3082.3,0.3]
["bitfinex","ETHUSD",1645031814840,0.389,3083.5,3082.3,0.3]
["bitfinex","ETHUSD",1645031815037,0.81117,3083.3,3082.9,0.00870689]
["bitfinex","ETHUSD",1645031815297,27.11383582,3083.7,3082.9,0.00870689]
["bitfinex","ETHUSD",1645031815298,2.43371,3083.8,3082.9,0.00870689]
["bitfinex","ETHUSD",1645031815600,0.00858769,3084.0,3082.9,0.00870689]
["bitfinex","ETHUSD",1645031815997,1.0,3084.2,3082.9,0.8110593]
["bitfinex","ETHUSD",1645031816197,0.81093,3084.0,3082.7,1.6220558]
["bitfinex","ETHUSD",1645031816396,0.81093,3084.0,3083.2,0.00870624]
["bitfinex","ETHUSD",1645031816397,0.8195188,3084.0,3083.2,0.00870624]
["bitfinex","ETHUSD",1645031816601,0.0085888,3084.0,3083.2,0.00870624]
["bitfinex","ETHUSD",1645031816998,0.0085888,3084.0,3083.3,0.8109467]
["bitfinex","ETHUSD",1645031817197,1.26064348,3084.7,3083.2,1.621848]
["bitfinex","ETHUSD",1645031817403,0.81093,3084.0,3083.4,0.3]
["bitfinex","ETHUSD",1645031817602,1.63054922,3084.0,3083.2,0.00870637]
["bitfinex","ETHUSD",1645031817799,0.81961922,3084.0,3083.2,0.00870637]
["bitfinex","ETHUSD",1645031818499,0.81961922,3084.0,3082.8,10.2883]
["bitfinex","ETHUSD",1645031818500,0.81107,3083.8,3082.8,3.8]
["bitfinex","ETHUSD",1645031818702,0.81107,3083.8,3083.2,0.00870637]
["bitfinex","ETHUSD",1645031818703,1.6223,3083.7,3083.2,0.00870637]
["bitfinex","ETHUSD",1645031818903,0.42205047,3084.0,3083.2,0.00870637]
["bitfinex","ETHUSD",1645031819135,0.00858922,3084.0,3083.2,0.00870637]
["bitfinex","ETHUSD",1645031819736,0.389,3084.3,3082.9,0.8110666]
["bitfinex","ETHUSD",1645031819737,1.62202,3083.7,3082.9,0.8110666]
["bitfinex","ETHUSD",1645031819942,0.81101,3083.7,3083.2,0.00870637]
["bitfinex","ETHUSD",1645031820741,1.11101,3083.7,3083.2,0.00870637]
["bitfinex","ETHUSD",1645031820939,1.11101,3083.7,3082.6,3.5]
["bitfinex","ETHUSD",1645031820940,0.81107,3083.5,3082.6,3.5]
["bitfinex","ETHUSD",1645031821139,0.81107,3083.4,3083.2,0.00870624]
["bitfinex","ETHUSD",1645031821541,0.3,3083.7,3083.2,0.00870624]
["bitfinex","ETHUSD",1645031821740,2.02847683,3084.3,3083.2,0.00870624]
["bitfinex","ETHUSD",1645031821940,0.81087,3084.1,3083.2,0.00870624]
["bitfinex","ETHUSD",1645031822139,0.81087,3084.1,3083.1,0.81089]
["bitfinex","ETHUSD",1645031822339,0.81087,3084.1,3083.2,0.30870624]
["bitfinex","ETHUSD",1645031822340,0.8194988,3084.0,3083.2,0.30870624]
["bitfinex","ETHUSD",1645031822779,0.0085888,3084.0,3083.2,0.30870624]
["bitfinex","ETHUSD",1645031822982,0.0085888,3084.0,3083.2,1.11968604]
["bitfinex","ETHUSD",1645031823180,0.81087,3084.1,3083.2,1.11968604]
["bitfinex","ETHUSD",1645031823181,0.81087,3084.1,3083.2,1.1109798]
["bitfinex","ETHUSD",1645031823580,0.81087,3084.1,3083.2,1.11711333]
["bitfinex","ETHUSD",1645031824080,0.8155499,3084.0,3083.2,1.11711333]
["bitfinex","ETHUSD",1645031824281,0.81095,3083.8,3083.3,3.20191193]
["bitfinex","ETHUSD",1645031824482,0.0046499,3083.7,3083.3,3.20191193]
["bitfinex","ETHUSD",1645031824784,0.0046499,3083.7,3083.2,0.30613353]
["bitfinex","ETHUSD",1645031824984,0.8156299,3083.7,3083.2,0.30613353]
["bitfinex","ETHUSD",1645031825186,1.62195,3083.7,3083.2,0.30613353]
["bitfinex","ETHUSD",1645031825384,0.0046499,3083.6,3083.2,0.30613353]
["bitfinex","ETHUSD",1645031825583,0.0046499,3083.6,3083.2,0.3]
["bitfinex","ETHUSD",1645031825787,0.0046499,3083.7,3083.2,0.3]
["bitfinex","ETHUSD",1645031825984,0.0046499,3083.7,3083.2,0.00613353]
["bitfinex","ETHUSD",1645031826186,0.81102,3083.6,3083.2,1.11712883]
["bitfinex","ETHUSD",1645031826384,0.8156799,3083.5,3083.2,0.30613353]
["bitfinex","ETHUSD",1645031826832,0.8156799,3083.5,3083.2,0.3]
["bitfinex","ETHUSD",1645031827037,0.8156799,3083.5,3083.2,0.30871085]
["bitfinex","ETHUSD",1645031827232,0.0046499,3083.5,3083.2,1.11970665]
["bitfinex","ETHUSD",1645031827439,0.8156299,3083.7,3083.2,1.11970665]
["bitfinex","ETHUSD",1645031827634,0.0046499,3083.5,3083.2,1.11970665]
["bitfinex","ETHUSD",1645031827839,0.0046499,3083.6,3083.2,1.11970665]
["bitfinex","ETHUSD",1645031828039,0.0046499,3083.9,3083.2,1.1109958]
["bitfinex","ETHUSD",1645031828434,0.0046499,3083.9,3083.2,1.11970665]
["bitfinex","ETHUSD",1645031828638,0.82172673,3083.9,3083.2,1.11970665]
["bitfinex","ETHUSD",1645031828837,1.62803683,3083.8,3083.2,1.11970665]
["bitfinex","ETHUSD",1645031829035,0.8156199,3083.7,3083.2,1.11970665]
["bitfinex","ETHUSD",1645031829337,0.8156199,3083.7,3083.2,1.1109958]
["bitfinex","ETHUSD",1645031829535,0.8156199,3083.7,3083.2,1.11970663]
["bitfinex","ETHUSD",1645031829737,0.8156199,3083.7,3083.2,0.00871083]
["bitfinex","ETHUSD",1645031829738,0.81707683,3083.6,3083.2,0.00871083]
["bitfinex","ETHUSD",1645031829936,0.0046499,3083.5,3083.2,0.00871083]
["bitfinex","ETHUSD",1645031830396,0.0046499,3083.5,3082.8,1.6220514]
["bitfinex","ETHUSD",1645031830397,0.8157199,3083.5,3082.8,1.6220514]
["bitfinex","ETHUSD",1645031830594,0.81707683,3083.4,3082.1,1.1433]
["bitfinex","ETHUSD",1645031830794,0.81707683,3083.1,3082.1,4.6433]
["bitfinex","ETHUSD",1645031830992,0.8159299,3083.0,3082.1,4.6433]
["bitfinex","ETHUSD",1645031831192,0.8159299,3083.0,3082.1,3.5]
["bitfinex","ETHUSD",1645031831794,0.0046499,3083.0,3082.3,0.811286]
["bitfinex","ETHUSD",1645031832192,0.0046499,3083.0,3082.3,1.111286]
["bitfinex","ETHUSD",1645031832492,1.62823683,3083.0,3082.3,1.111286]
["bitfinex","ETHUSD",1645031832696,0.0046499,3082.9,3082.3,1.111286]
["bitfinex","ETHUSD",1645031833094,0.0046499,3082.9,3082.5,0.00874829]
["bitfinex","ETHUSD",1645031833495,0.0046499,3082.9,3082.6,0.8111554]
["bitfinex","ETHUSD",1645031833695,0.8158299,3082.9,3082.6,0.8111554]
["bitfinex","ETHUSD",1645031833897,1.6269999,3082.9,3082.6,0.8111554]
["bitfinex","ETHUSD",1645031834342,1.6269999,3082.9,3082.6,0.81990349]
["bitfinex","ETHUSD",1645031834740,0.81119,3082.8,3082.6,0.81990349]
["bitfinex","ETHUSD",1645031835144,1.62826683,3082.8,3082.6,0.81990349]
["bitfinex","ETHUSD",1645031835445,1.62826683,3082.8,3082.4,0.8112569]
["bitfinex","ETHUSD",1645031835446,0.81127,3082.7,3082.4,0.8112569]
["bitfinex","ETHUSD",1645031835641,0.8159199,3082.7,3082.5,0.00757568]
["bitfinex","ETHUSD",1645031836042,0.81127,3082.6,3082.5,0.00757568]
["bitfinex","ETHUSD",1645031836442,0.81127,3082.6,3082.3,0.3]
["bitfinex","ETHUSD",1645031836644,0.81127,3082.6,3082.2,1.6224415]
["bitfinex","ETHUSD",1645031836645,0.8159399,3082.5,3082.2,1.6224415]
["bitfinex","ETHUSD",1645031836844,0.8159399,3082.5,3082.0,50.0]
["bitfinex","ETHUSD",1645031836845,1.0764399,3082.5,3082.0,50.0]
["bitfinex","ETHUSD",1645031837043,0.389,3082.4,3082.0,50.0]
["bitfinex","ETHUSD",1645031837242,0.0046499,3082.3,3082.0,50.0]
["bitfinex","ETHUSD",1645031837449,1.63319673,3082.3,3082.0,50.0]
["bitfinex","ETHUSD",1645031837642,0.81707683,3082.2,3082.0,50.0]
["bitfinex","ETHUSD",1645031837899,1.62860683,3082.2,3082.0,50.0]
["bitfinex","ETHUSD",1645031839097,1.62301,3082.2,3082.0,50.0]
["bitfinex","ETHUSD",1645031839297,2.44008683,3082.2,3082.0,50.0]
["bitfinex","ETHUSD",1645031840101,0.81707683,3082.1,3082.0,50.0]
["bitfinex","ETHUSD",1645031840501,2.44008683,3082.2,3082.0,50.0]
["bitfinex","ETHUSD",1645031840807,2.74008683,3082.2,3082.0,50.0]
["bitfinex","ETHUSD",1645031841003,1.92860683,3082.2,3082.0,50.0]
["bitfinex","ETHUSD",1645031841201,0.3,3082.2,3082.0,50.811357]
["bitfinex","ETHUSD",1645031841634,0.3046499,3082.3,3082.0,50.811357]
["bitfinex","ETHUSD",1645031841836,0.81707683,3082.2,3082.0,50.0]
["bitfinex","ETHUSD",1645031842236,2.73993683,3082.2,3082.0,50.0]
["bitfinex","ETHUSD",1645031844239,1.92286,3082.2,3082.0,50.0]
["bitfinex","ETHUSD",1645031844442,0.3,3082.2,3082.0,50.0]
["bitfinex","ETHUSD",1645031844840,1.1159599,3082.3,3082.0,50.0]
["bitfinex","ETHUSD",1645031845284,0.0046499,3082.3,3082.0,50.8113572]
["bitfinex","ETHUSD",1645031846287,0.0046499,3082.3,3082.0,50.8201065]
["bitfinex","ETHUSD",1645031846687,0.8159499,3082.3,3082.0,50.8201065]
["bitfinex","ETHUSD",1645031847086,0.0046499,3082.3,3082.0,50.8201065]
["bitfinex","ETHUSD",1645031847288,0.0046499,3082.3,3082.0,50.8113572]
["bitfinex","ETHUSD",1645031847488,0.0046499,3082.3,3082.0,50.8201065]
["bitfinex","ETHUSD",1645031847887,1.11707683,3082.4,3082.0,50.8201065]
["bitfinex","ETHUSD",1645031848487,0.81132,3082.3,3082.0,50.8113572]
["bitfinex","ETHUSD",1645031848692,0.81132,3082.3,3082.0,50.8201064]
["bitfinex","ETHUSD",1645031849137,1.62265,3082.3,3082.0,50.0087492]
["bitfinex","ETHUSD",1645031849340,2.43972683,3082.3,3082.0,50.0087492]
["bitfinex","ETHUSD",1645031849537,1.62293,3082.2,3082.0,50.0087492]
["bitfinex","ETHUSD",1645031849738,1.62293,3082.2,3082.0,50.0]
["bitfinex","ETHUSD",1645031849938,1.62293,3082.2,3082.0,50.0087493]
["bitfinex","ETHUSD",1645031850738,0.81141,3082.1,3082.0,50.0087493]
["bitfinex","ETHUSD",1645031850938,0.81141,3082.1,3082.0,50.0]
["bitfinex","ETHUSD",1645031853891,0.81141,3082.1,3082.0,49.994416]
["bitfinex","ETHUSD",1645031857139,1.62848683,3082.1,3082.0,49.994416]
["bitfinex","ETHUSD",1645031857442,0.81141,3082.1,3082.0,50.294416]
["bitfinex","ETHUSD",1645031857639,0.83095586,3082.7,3082.0,50.294416]
["bitfinex","ETHUSD",1645031857835,0.83095586,3082.7,3082.0,51.1057848]
["bitfinex","ETHUSD",1645031858435,0.83095586,3082.7,3082.2,0.0087489]
["bitfinex","ETHUSD",1645031858737,1.63758596,3082.6,3082.2,0.0087489]
["bitfinex","ETHUSD",1645031859238,0.82630596,3082.3,3082.0,49.994416]
["bitfinex","ETHUSD",1645031859541,0.82630596,3082.3,3082.2,0.0087488]
["bitfinex","ETHUSD",1645031859736,3.26058596,3082.3,3082.2,0.0087488]
["bitfinex","ETHUSD",1645031859939,2.43428,3082.3,3082.2,0.0087488]
["bitfinex","ETHUSD",1645031860590,2.43428,3082.3,3082.0,49.994416]
["bitfinex","ETHUSD",1645031860790,2.43428,3082.3,3082.1,0.0087491]
["bitfinex","ETHUSD",1645031860991,0.81144,3082.3,3082.1,0.0087491]
["bitfinex","ETHUSD",1645031861191,1.63759704,3082.5,3082.1,0.0087491]
["bitfinex","ETHUSD",1645031861393,1.62264,3082.6,3082.1,0.0087491]
["bitfinex","ETHUSD",1645031861594,0.82629704,3082.7,3082.1,0.0087491]
["bitfinex","ETHUSD",1645031861791,0.81124,3082.6,3082.1,0.8113468]
["bitfinex","ETHUSD",1645031861992,0.81124,3082.6,3082.2,0.0087489]
["bitfinex","ETHUSD",1645031862391,1.6225,3082.6,3082.2,0.0087489]
["bitfinex","ETHUSD",1645031862892,1.6225,3082.6,3082.1,0.3]
["bitfinex","ETHUSD",1645031863295,1.6225,3082.6,3082.0,51.6169904]
["bitfinex","ETHUSD",1645031863296,0.82629704,3082.4,3082.2,0.0087488]
["bitfinex","ETHUSD",1645031863496,2.33448634,3082.4,3082.2,0.0087488]
["bitfinex","ETHUSD",1645031863693,3.95318048,3082.4,3082.2,0.0087488]
["bitfinex","ETHUSD",1645031863893,3.54993498,3082.4,3082.2,0.0087488]
["bitfinex","ETHUSD",1645031864151,2.04095414,3082.6,3082.0,49.994416]
["bitfinex","ETHUSD",1645031864152,1.63770864,3082.6,3082.0,49.994416]
["bitfinex","ETHUSD",1645031864350,0.81126,3082.5,3082.2,0.8112862]
["bitfinex","ETHUSD",1645031865546,0.0046499,3082.8,3082.2,4.01955361]
["bitfinex","ETHUSD",1645031865744,0.0046499,3082.8,3082.4,0.811202]
["bitfinex","ETHUSD",1645031865944,0.83109854,3083.0,3082.3,0.3]
["bitfinex","ETHUSD",1645031866143,0.82644864,3083.0,3082.3,0.3]
["bitfinex","ETHUSD",1645031866343,0.0046499,3082.9,3082.2,0.0087489]
["bitfinex","ETHUSD",1645031866544,0.81123,3082.6,3082.1,3.50641962]
["bitfinex","ETHUSD",1645031866751,0.81123,3082.6,3082.1,0.3]
["bitfinex","ETHUSD",1645031866946,0.81123,3082.6,3082.5,0.00845305]
["bitfinex","ETHUSD",1645031867547,1.62253,3082.6,3082.5,0.00845305]
["bitfinex","ETHUSD",1645031867792,0.8114,3082.5,3082.0,50.8057973]
["bitfinex","ETHUSD",1645031867990,0.8114,3082.5,3082.4,0.00845324]
["bitfinex","ETHUSD",1645031867991,1.63784864,3082.5,3082.4,0.00845324]
["bitfinex","ETHUSD",1645031868193,0.82644864,3082.5,3082.4,0.00845324]
["bitfinex","ETHUSD",1645031868589,2.44924864,3082.6,3082.4,0.00845324]
["bitfinex","ETHUSD",1645031868790,1.6228,3082.6,3082.4,0.00845324]
["bitfinex","ETHUSD",1645031868989,1.6228,3082.6,3082.0,49.994416]
["bitfinex","ETHUSD",1645031869210,5.0,3082.1,3082.0,33.07990939]
["bitfinex","ETHUSD",1645031869403,5.0,3082.1,3080.7,7.3]
["bitfinex","ETHUSD",1645031869404,0.10264759,3082.0,3080.7,7.3]
["bitfinex","ETHUSD",1645031869593,0.01222808,3081.5,3080.7,7.3]
["bitfinex","ETHUSD",1645031869790,0.01222808,3081.5,3080.8,1.38532409]
["bitfinex","ETHUSD",1645031869791,1.09993999,3081.5,3080.8,1.38532409]
["bitfinex","ETHUSD",1645031869991,0.81167,3081.4,3080.8,1.38532409]
["bitfinex","ETHUSD",1645031870189,0.81159,3081.2,3080.8,1.38532409]
["bitfinex","ETHUSD",1645031870390,0.81159,3081.4,3081.0,0.00830032]
["bitfinex","ETHUSD",1645031871191,0.81161,3081.3,3081.0,0.00830032]
["bitfinex","ETHUSD",1645031871533,0.81161,3081.3,3081.0,0.00830023]
["bitfinex","ETHUSD",1645031872536,1.62326,3081.3,3080.7,9.2231352]
["bitfinex","ETHUSD",1645031872736,0.81166,3081.1,3081.0,0.00830032]
["bitfinex","ETHUSD",1645031873739,0.81166,3081.1,3080.7,9.2231352]
["bitfinex","ETHUSD",1645031873939,0.81166,3081.1,3080.9,0.00817827]
["bitfinex","ETHUSD",1645031874739,0.81161,3081.3,3080.9,0.00817827]
["bitfinex","ETHUSD",1645031874939,0.81161,3081.3,3080.7,26.75]
["bitfinex","ETHUSD",1645031875139,0.81161,3081.3,3080.8,1.39345609]
["bitfinex","ETHUSD",1645031875386,0.81161,3081.3,3080.9,1.38527773]
["bitfinex","ETHUSD",1645031875583,0.81161,3081.3,3080.8,0.00817836]
["bitfinex","ETHUSD",1645031875985,0.81163,3081.2,3080.8,0.81978346]
["bitfinex","ETHUSD",1645031876186,1.62324,3081.2,3080.8,0.8116051]
["bitfinex","ETHUSD",1645031876387,1.62324,3081.2,3080.9,0.00817827]
["bitfinex","ETHUSD",1645031877387,1.62324,3081.2,3080.7,26.75]
["bitfinex","ETHUSD",1645031877687,1.62324,3081.2,3080.9,0.00818637]
["bitfinex","ETHUSD",1645031878491,1.62324,3081.2,3080.8,0.3]
["bitfinex","ETHUSD",1645031878688,1.62324,3081.2,3080.9,1.3934664]
["bitfinex","ETHUSD",1645031878888,1.62324,3081.2,3080.9,0.00818637]
["bitfinex","ETHUSD",1645031879748,1.62324,3081.2,3080.8,0.3]
["bitfinex","ETHUSD",1645031879945,1.62324,3081.2,3080.9,0.00818637]
["bitfinex","ETHUSD",1645031880447,1.62324,3081.2,3080.9,0.00264517]
["bitfinex","ETHUSD",1645031881048,5.01443588,3081.2,3080.7,7.3]
["bitfinex","ETHUSD",1645031881249,5.01443588,3081.2,3080.0,7.4611]
["bitfinex","ETHUSD",1645031881250,1.11175,3081.1,3080.0,7.4611]
["bitfinex","ETHUSD",1645031881448,0.81185,3080.9,3080.3,1.38554664]
["bitfinex","ETHUSD",1645031881645,0.81196,3080.7,3080.0,0.1]
["bitfinex","ETHUSD",1645031881845,1.2010637,3080.6,3080.0,0.1]
["bitfinex","ETHUSD",1645031882890,2.0131637,3080.6,3080.0,0.1]
["bitfinex","ETHUSD",1645031883085,2.4362335,3080.4,3080.0,0.1]
["bitfinex","ETHUSD",1645031883287,4.0603735,3080.4,3080.0,0.1]
["bitfinex","ETHUSD",1645031883688,3.2483,3080.4,3080.0,0.1]
["bitfinex","ETHUSD",1645031884087,1.62413,3080.3,3080.0,0.1]
["bitfinex","ETHUSD",1645031884288,0.81198,3080.2,3080.0,3.4]
["bitfinex","ETHUSD",1645031884888,0.81198,3080.2,3080.0,3.4087533]
["bitfinex","ETHUSD",1645031885094,0.81184,3080.6,3080.0,3.4087533]
["bitfinex","ETHUSD",1645031885289,1.62369,3080.6,3080.1,1.38560764]
["bitfinex","ETHUSD",1645031885488,0.81179,3080.8,3080.1,1.38560764]
["bitfinex","ETHUSD",1645031886188,0.81179,3080.8,3080.2,0.0087529]
["bitfinex","ETHUSD",1645031886833,0.81177,3080.7,3080.2,0.0087529]
["bitfinex","ETHUSD",1645031887034,0.81177,3080.6,3080.0,5.3235213]
["bitfinex","ETHUSD",1645031887240,0.81177,3080.6,3080.3,0.0087526]
["bitfinex","ETHUSD",1645031888036,0.81185,3080.5,3080.3,0.0087526]
["bitfinex","ETHUSD",1645031888237,0.81185,3080.5,3080.0,5.3235213]
["bitfinex","ETHUSD",1645031888438,0.81185,3080.5,3080.3,0.0087527]
["bitfinex","ETHUSD",1645031889038,0.81184,3080.4,3080.3,0.0087527]
["bitfinex","ETHUSD",1645031889237,2.43562,3080.4,3080.3,0.0087527]
["bitfinex","ETHUSD",1645031889436,2.43562,3080.4,3080.0,3.7]
["bitfinex","ETHUSD",1645031889637,2.43562,3080.4,3080.2,0.0087529]
["bitfinex","ETHUSD",1645031889638,3.24755,3080.4,3080.2,0.0087529]
["bitfinex","ETHUSD",1645031890587,3.24755,3080.4,3080.0,3.7]
["bitfinex","ETHUSD",1645031890789,3.24755,3080.4,3080.1,0.008753]
["bitfinex","ETHUSD",1645031890790,0.8119,3080.3,3080.1,0.008753]
["bitfinex","ETHUSD",1645031891488,1.6238,3080.3,3080.1,0.008753]
["bitfinex","ETHUSD",1645031891689,1.6238,3080.3,3080.0,3.7]
["bitfinex","ETHUSD",1645031891889,1.6239,3080.2,3080.0,3.7]
["bitfinex","ETHUSD",1645031892089,1.6239,3080.2,3080.0,3.7087532]
["bitfinex","ETHUSD",1645031892889,1.6239,3080.2,3080.0,3.7]
["bitfinex","ETHUSD",1645031894438,1.6238,3080.3,3080.2,0.66601623]
["bitfinex","ETHUSD",1645031894639,0.81184,3080.4,3080.2,0.66601623]
["bitfinex","ETHUSD",1645031894844,9.9402,3081.6,3080.2,0.66601623]
["bitfinex","ETHUSD",1645031895041,9.9402,3081.6,3080.3,1.38542992]
["bitfinex","ETHUSD",1645031895042,1.6232,3081.5,3080.3,1.38542992]
["bitfinex","ETHUSD",1645031895943,0.8116,3081.4,3080.8,0.8115667]
["bitfinex","ETHUSD",1645031896143,0.81157,3081.3,3080.7,0.0087518]
["bitfinex","ETHUSD",1645031896543,3.48847574,3081.2,3080.7,0.0087518]
["bitfinex","ETHUSD",1645031896745,3.48847574,3081.2,3080.2,11.75991623]
["bitfinex","ETHUSD",1645031896746,3.72698252,3081.2,3080.2,11.75991623]
["bitfinex","ETHUSD",1645031896944,0.8118,3081.0,3080.7,0.00875188]
["bitfinex","ETHUSD",1645031897142,0.81197,3080.8,3080.7,0.00875188]
["bitfinex","ETHUSD",1645031897542,4.25663186,3080.8,3080.7,0.00875188]
["bitfinex","ETHUSD",1645031897793,4.25663186,3080.8,3080.2,0.96601623]
["bitfinex","ETHUSD",1645031898089,4.25663186,3080.8,3080.6,0.0087521]
["bitfinex","ETHUSD",1645031898090,3.24784,3080.7,3080.6,0.0087521]
["bitfinex","ETHUSD",1645031898290,1.62392,3080.7,3080.6,0.0087521]
["bitfinex","ETHUSD",1645031898693,5.02422942,3080.7,3080.6,0.0087521]
["bitfinex","ETHUSD",1645031898892,5.41322942,3080.7,3080.6,0.0087521]
["bitfinex","ETHUSD",1645031899091,7.62870074,3080.7,3080.2,0.66601623]
["bitfinex","ETHUSD",1645031899292,8.25283424,3080.7,3080.2,0.66601623]
["bitfinex","ETHUSD",1645031899593,8.25283424,3080.7,3080.5,0.0087523]
["bitfinex","ETHUSD",1645031899793,4.47648953,3080.6,3080.5,0.0087523]
["bitfinex","ETHUSD",1645031899993,4.86548953,3080.6,3080.5,0.0087523]
["bitfinex","ETHUSD",1645031900192,7.9242572,3080.5,3080.2,0.66601623]
["bitfinex","ETHUSD",1645031900395,6.15012417,3080.4,3080.2,0.66601623]
["bitfinex","ETHUSD",1645031900593,3.81291593,3080.3,3080.2,0.66601623]
["bitfinex","ETHUSD",1645031900792,5.20191593,3080.3,3080.2,0.66601623]
["bitfinex","ETHUSD",1645031900993,6.01402593,3080.3,3080.2,0.66601623]
["bitfinex","ETHUSD",1645031901536,6.01402593,3080.3,3080.2,0.61601623]
["bitfinex","ETHUSD",1645031903541,6.97972593,3080.3,3080.2,0.61601623]
["bitfinex","ETHUSD",1645031905143,3.16681,3080.3,3080.2,0.61601623]
["bitfinex","ETHUSD",1645031905393,1.20111,3080.3,3080.2,0.61601623]
["bitfinex","ETHUSD",1645031905594,0.81211,3080.3,3080.2,0.61601623]
["bitfinex","ETHUSD",1645031906196,0.81214,3080.4,3080.2,0.91601623]
["bitfinex","ETHUSD",1645031906394,3.2471,3080.8,3080.2,0.91601623]
["bitfinex","ETHUSD",1645031906792,3.2471,3080.8,3080.2,0.61601623]
["bitfinex","ETHUSD",1645031907395,0.81176,3080.6,3080.2,0.61601623]
["bitfinex","ETHUSD",1645031907794,0.81176,3080.6,3080.3,0.0087526]
["bitfinex","ETHUSD",1645031907993,2.17866028,3080.6,3080.3,0.0087526]
["bitfinex","ETHUSD",1645031908395,2.99064028,3080.6,3080.3,0.0087526]
["bitfinex","ETHUSD",1645031908592,0.81196,3080.5,3080.3,0.0087526]
["bitfinex","ETHUSD",1645031908796,0.81196,3080.5,3080.2,0.61601623]
["bitfinex","ETHUSD",1645031909035,0.81196,3080.5,3080.3,0.0087527]
["bitfinex","ETHUSD",1645031909639,1.62396,3080.5,3080.3,0.0087527]
["bitfinex","ETHUSD",1645031909837,1.62396,3080.5,3080.2,0.61601623]
["bitfinex","ETHUSD",1645031910138,1.62397,3080.4,3080.2,0.62476903]
["bitfinex","ETHUSD",1645031911141,1.62397,3080.4,3080.2,0.61601623]
["bitfinex","ETHUSD",1645031914993,2.4359723,3080.4,3080.2,0.61601623]
["bitfinex","ETHUSD",1645031915594,1.62397,3080.4,3080.2,0.61601623]
["bitfinex","ETHUSD",1645031916196,2.4359609,3080.4,3080.2,0.61601623]
["bitfinex","ETHUSD",1645031919045,1.62397,3080.4,3080.2,0.61601623]
["bitfinex","ETHUSD",1645031919248,3.38382536,3080.3,3080.2,0.61601623]
["bitfinex","ETHUSD",1645031919549,3.47621344,3080.3,3080.2,0.61601623]
["bitfinex","ETHUSD",1645031920708,0.09238808,3080.3,3080.2,0.61601623]
["bitfinex","ETHUSD",1645031920909,3.4928633,3080.3,3080.2,0.61601623]
["bitfinex","ETHUSD",1645031921109,3.8818633,3080.3,3080.2,0.61601623]
["bitfinex","ETHUSD",1645031921512,3.8818633,3080.3,3080.2,0.6122926]
["bitfinex","ETHUSD",1645031924543,0.48138808,3080.3,3080.2,0.6122926]
["bitfinex","ETHUSD",1645031925146,0.09238808,3080.3,3080.2,0.6122926]
["bitfinex","ETHUSD",1645031931192,0.09238808,3080.3,3080.2,1.99789664]
["bitfinex","ETHUSD",1645031933550,0.09238808,3080.5,3080.4,1.4778457]
["bitfinex","ETHUSD",1645031933749,0.09238808,3080.5,3080.4,3.16344974]
["bitfinex","ETHUSD",1645031936098,0.09238808,3080.5,3080.4,2.86344974]
["bitfinex","ETHUSD",1645031936294,0.09238808,3080.5,3080.4,1.4778457]
["bitfinex","ETHUSD",1645031939149,3.52153332,3080.5,3080.4,1.4778457]
["bitfinex","ETHUSD",1645031940148,0.09238808,3080.5,3080.4,1.4778457]
["bitfinex","ETHUSD",1645031940348,3.51376163,3080.5,3080.4,1.4778457]
["bitfinex","ETHUSD",1645031940648,0.09238808,3080.5,3080.4,1.4778457]
["bitfinex","ETHUSD",1645031940850,0.39238808,3080.5,3080.4,1.4778457]
["bitfinex","ETHUSD",1645031941247,0.09238808,3080.5,3080.4,1.4778457]
["bitfinex","ETHUSD",1645031942146,0.09238808,3080.5,3080.4,1.47654264]
["bitfinex","ETHUSD",1645031948745,0.09238808,3080.5,3080.4,2.8620815]
["bitfinex","ETHUSD",1645031949144,0.08391782,3080.5,3080.4,2.8620815]
["bitfinex","ETHUSD",1645031951196,0.08391782,3080.6,3080.4,2.8620815]
["bitfinex","ETHUSD",1645031951393,0.08391782,3080.6,3080.5,2.19723986]
["bitfinex","ETHUSD",1645031951594,0.08391782,3080.6,3080.5,2.19718693]
["bitfinex","ETHUSD",1645031952895,0.08391782,3080.6,3080.5,2.19716666]
["bitfinex","ETHUSD",1645031953896,0.08391782,3080.6,3080.5,1.38546566]
["bitfinex","ETHUSD",1645031957351,0.08391782,3080.6,3080.5,1.68546566]
["bitfinex","ETHUSD",1645031959099,1.62337,3080.7,3080.6,0.10190376]
["bitfinex","ETHUSD",1645031959299,0.81171,3080.7,3080.6,1.48736942]
["bitfinex","ETHUSD",1645031959502,1.6233,3081.2,3080.6,4.74912286]
["bitfinex","ETHUSD",1645031959699,0.00864215,3081.3,3080.7,1.38546566]
["bitfinex","ETHUSD",1645031959700,1.62321,3081.1,3080.7,1.38546566]
["bitfinex","ETHUSD",1645031959904,1.62321,3081.1,3080.8,3.19793523]
["bitfinex","ETHUSD",1645031960103,1.62321,3081.1,3080.9,1.38546566]
["bitfinex","ETHUSD",1645031960299,1.62321,3081.1,3080.7,1.38546566]
["bitfinex","ETHUSD",1645031960499,1.62321,3081.1,3080.8,1.38527791]
["bitfinex","ETHUSD",1645031960699,1.62332,3081.0,3080.7,0.8116433]
["bitfinex","ETHUSD",1645031960899,1.62332,3081.0,3080.8,1.3852927]
["bitfinex","ETHUSD",1645031961099,0.81167,3081.0,3080.6,3.50663391]
["bitfinex","ETHUSD",1645031961300,0.81167,3081.0,3080.7,1.38529109]
["bitfinex","ETHUSD",1645031961747,1.62335,3081.0,3080.7,1.38529109]
["bitfinex","ETHUSD",1645031962152,0.81167,3081.0,3080.8,3.26000305]
["bitfinex","ETHUSD",1645031962348,1.62321,3081.1,3080.9,1.38529109]
["bitfinex","ETHUSD",1645031962349,0.81151,3081.1,3080.9,1.38529109]
["bitfinex","ETHUSD",1645031962551,0.00864285,3081.3,3080.9,1.38529109]
["bitfinex","ETHUSD",1645031962552,0.00864285,3081.3,3081.0,3.52158444]
["bitfinex","ETHUSD",1645031962751,2.00373769,3082.1,3081.1,1.38529109]
["bitfinex","ETHUSD",1645031962948,0.03456955,3081.6,3081.3,0.8114546]
["bitfinex","ETHUSD",1645031963150,0.81151,3081.5,3081.0,4.91260592]
["bitfinex","ETHUSD",1645031963348,0.81151,3081.5,3081.1,1.38513205]
["bitfinex","ETHUSD",1645031963547,1.62302,3081.5,3081.1,1.38513205]
["bitfinex","ETHUSD",1645031963748,0.81151,3081.5,3081.1,1.38513205]
["bitfinex","ETHUSD",1645031963948,0.81151,3081.5,3080.9,19.15]
["bitfinex","ETHUSD",1645031964150,1.63165368,3081.5,3081.0,5.63951756]
["bitfinex","ETHUSD",1645031964350,1.63165368,3081.5,3081.0,4.25440939]
["bitfinex","ETHUSD",1645031964552,0.82015368,3081.5,3081.0,0.811517]
["bitfinex","ETHUSD",1645031964750,0.82015368,3081.5,3081.1,3.19185697]
["bitfinex","ETHUSD",1645031964952,0.82015368,3081.5,3080.8,3.85062929]
["bitfinex","ETHUSD",1645031965149,0.81151,3081.5,3080.9,1.38517145]
["bitfinex","ETHUSD",1645031965398,2.43469,3081.4,3080.9,1.38517145]
["bitfinex","ETHUSD",1645031965596,2.43469,3081.4,3081.0,3.19561809]
["bitfinex","ETHUSD",1645031965597,1.62315,3081.4,3081.0,3.19561809]
["bitfinex","ETHUSD",1645031965897,1.62315,3081.4,3080.8,3.67438385]
["bitfinex","ETHUSD",1645031966096,1.62315,3081.4,3080.9,1.38517375]
["bitfinex","ETHUSD",1645031966097,0.81157,3081.4,3080.9,1.38517375]
["bitfinex","ETHUSD",1645031966601,0.81169,3081.2,3080.8,0.3]
["bitfinex","ETHUSD",1645031966798,0.81169,3081.2,3080.6,1.40190376]
["bitfinex","ETHUSD",1645031966999,0.81169,3081.2,3080.7,1.38523449]
["bitfinex","ETHUSD",1645031967200,0.81169,3081.2,3080.8,3.24885853]
["bitfinex","ETHUSD",1645031967402,0.81169,3081.2,3081.0,19.15]
["bitfinex","ETHUSD",1645031967601,0.81169,3081.2,3081.0,0.3]
["bitfinex","ETHUSD",1645031967799,0.81169,3081.2,3081.1,2.38511312]
["bitfinex","ETHUSD",1645031968002,0.81169,3081.2,3081.1,1.38511312]
["bitfinex","ETHUSD",1645031968199,0.81169,3081.2,3081.1,2.38511312]
["bitfinex","ETHUSD",1645031968601,0.81169,3081.2,3081.1,1.38511312]
["bitfinex","ETHUSD",1645031968799,0.81169,3081.2,3081.1,2.38511312]
["bitfinex","ETHUSD",1645031969042,0.81169,3081.2,3081.1,1.38511312]
["bitfinex","ETHUSD",1645031969244,0.81169,3081.2,3081.1,2.38511312]
["bitfinex","ETHUSD",1645031969644,0.81169,3081.2,3081.1,1.38511312]
["bitfinex","ETHUSD",1645031969846,0.81169,3081.2,3081.1,2.38511312]
["bitfinex","ETHUSD",1645031970043,0.81169,3081.2,3081.1,1.38511312]
["bitfinex","ETHUSD",1645031970245,0.81169,3081.2,3081.1,2.38511312]
["bitfinex","ETHUSD",1645031970444,0.81169,3081.2,3081.1,1.38511312]
["bitfinex","ETHUSD",1645031970647,0.81169,3081.2,3081.1,2.38511312]
["bitfinex","ETHUSD",1645031970848,0.81169,3081.2,3081.1,1.38511312]
["bitfinex","ETHUSD",1645031971248,0.81169,3081.2,3080.7,19.15]
["bitfinex","ETHUSD",1645031971451,0.81169,3081.2,3080.8,1.38515406]
["bitfinex","ETHUSD",1645031971851,0.81169,3081.2,3080.9,1.38515406]
["bitfinex","ETHUSD",1645031972049,0.81169,3081.2,3080.6,1.10190376]
["bitfinex","ETHUSD",1645031972250,0.81169,3081.2,3080.7,1.3852733]
["bitfinex","ETHUSD",1645031972452,2.43491,3081.1,3080.7,1.3852733]
["bitfinex","ETHUSD",1645031972650,0.81165,3081.1,3080.7,1.6852733]
["bitfinex","ETHUSD",1645031972902,0.81165,3081.1,3080.6,0.09631435]
["bitfinex","ETHUSD",1645031973104,5.46680778,3081.1,3080.6,0.09631435]
["bitfinex","ETHUSD",1645031973313,5.47520623,3081.1,3080.6,3.39631435]
["bitfinex","ETHUSD",1645031973599,2.43519,3081.0,3080.6,3.39631435]
["bitfinex","ETHUSD",1645031975200,0.81185,3080.9,3080.6,3.39631435]
["bitfinex","ETHUSD",1645031975402,0.81172,3080.8,3080.6,3.39631435]
["bitfinex","ETHUSD",1645031975603,0.81173,3080.7,3080.6,3.39631435]
["bitfinex","ETHUSD",1645031975803,0.8071298,3080.7,3080.6,3.39631435]
["bitfinex","ETHUSD",1645031977149,1.62346,3080.8,3080.6,3.39631435]
["bitfinex","ETHUSD",1645031977351,1.62341,3080.8,3080.6,3.39631435]
["bitfinex","ETHUSD",1645031978048,1.62341,3080.8,3080.6,3.29631435]
["bitfinex","ETHUSD",1645031978851,2.43512,3080.8,3080.6,3.29631435]
["bitfinex","ETHUSD",1645031979250,1.62341,3080.8,3080.6,3.29631435]
["bitfinex","ETHUSD",1645031980716,2.43512,3080.8,3080.6,3.29631435]
["bitfinex","ETHUSD",1645031983721,2.43512,3080.8,3080.6,3.18288435]
["bitfinex","ETHUSD",1645031990398,0.81172,3080.8,3080.6,3.18288435]
["bitfinex","ETHUSD",1645031991555,0.81172,3080.8,3080.7,1.38535112]
["bitfinex","ETHUSD",1645031994953,0.81173,3080.7,3080.6,3.18288435]
["bitfinex","ETHUSD",1645031995153,0.81173,3080.7,3080.6,4.56827401]
["bitfinex","ETHUSD",1645031997804,1.6234,3080.8,3080.6,4.56827401]
["bitfinex","ETHUSD",1645031998003,0.81172,3080.8,3080.7,1.38538966]
["bitfinex","ETHUSD",1645031999755,0.81172,3080.8,3080.7,1.68538966]
["bitfinex","ETHUSD",1645032000051,0.81172,3080.8,3080.7,1.38538966]
["bitfinex","ETHUSD",1645032000250,1.6234,3080.8,3080.7,1.38538966]
["bitfinex","ETHUSD",1645032000750,0.81172,3080.8,3080.7,1.38538966]
["bitfinex","ETHUSD",1645032000950,0.81187,3081.0,3080.7,1.38538966]
["bitfinex","ETHUSD",1645032001162,0.81155,3081.3,3081.0,1.47752479]
["bitfinex","ETHUSD",1645032001359,0.82693769,3082.0,3081.1,1.38538966]
["bitfinex","ETHUSD",1645032001553,3.90341132,3082.1,3081.1,20.53538966]
["bitfinex","ETHUSD",1645032001554,0.00864271,3081.3,3081.1,20.53538966]
["bitfinex","ETHUSD",1645032001753,0.00864271,3081.3,3081.2,1.38538966]
["bitfinex","ETHUSD",1645032002151,0.00864271,3081.3,3081.2,4.30817736]
["bitfinex","ETHUSD",1645032002354,0.81142,3081.9,3081.2,4.30817736]
["bitfinex","ETHUSD",1645032002553,0.81139,3081.6,3081.3,1.38538966]
["bitfinex","ETHUSD",1645032002809,0.00864368,3081.4,3081.3,1.38538966]
["bitfinex","ETHUSD",1645032003609,0.2546499,3082.3,3081.3,1.38538966]
["bitfinex","ETHUSD",1645032003610,2.43434,3082.1,3081.3,2.19682816]
["bitfinex","ETHUSD",1645032003812,2.43434,3082.1,3081.4,1.38538966]
["bitfinex","ETHUSD",1645032003813,0.81142,3081.5,3081.4,1.38538966]
["bitfinex","ETHUSD",1645032004012,0.00864368,3081.5,3081.4,1.38538966]
["bitfinex","ETHUSD",1645032004912,1.62297,3081.6,3081.4,1.38538966]
["bitfinex","ETHUSD",1645032005111,1.63161368,3081.6,3081.2,1.3]
["bitfinex","ETHUSD",1645032005313,1.63161368,3081.6,3081.3,1.38505741]
["bitfinex","ETHUSD",1645032005914,0.81147,3081.6,3081.3,2.19652771]
["bitfinex","ETHUSD",1645032006112,0.81147,3081.6,3081.4,1.38505741]
["bitfinex","ETHUSD",1645032006314,0.82011368,3081.6,3081.4,1.38505741]
["bitfinex","ETHUSD",1645032006549,0.82011368,3081.6,3081.5,1.38505741]
["bitfinex","ETHUSD",1645032006748,0.82011368,3081.6,3081.2,1.3]
["bitfinex","ETHUSD",1645032006948,0.82011368,3081.6,3081.3,2.19650356]
["bitfinex","ETHUSD",1645032007154,0.81147,3081.6,3081.4,1.38505206]
["bitfinex","ETHUSD",1645032007549,0.82011368,3081.6,3081.4,1.38505206]
["bitfinex","ETHUSD",1645032008351,0.81147,3081.6,3081.4,1.38505206]
["bitfinex","ETHUSD",1645032008550,0.81147,3081.6,3081.4,4.68505206]
["bitfinex","ETHUSD",1645032008751,0.81147,3081.6,3081.4,3.3]
["bitfinex","ETHUSD",1645032009152,1.62297,3081.6,3081.4,3.3]
["bitfinex","ETHUSD",1645032009354,0.81147,3081.6,3081.4,3.3]
["bitfinex","ETHUSD",1645032010401,0.00864368,3081.7,3081.4,22.45]
["bitfinex","ETHUSD",1645032010602,0.00864368,3081.7,3081.5,3.19635121]
["bitfinex","ETHUSD",1645032010800,0.81135,3081.8,3081.5,3.19635121]
["bitfinex","ETHUSD",1645032010801,0.81135,3081.8,3081.6,1.38499561]
["bitfinex","ETHUSD",1645032011604,0.81135,3081.8,3081.5,1.8113556]
["bitfinex","ETHUSD",1645032012203,0.81135,3081.8,3081.5,1.0]
["bitfinex","ETHUSD",1645032012204,0.8139431,3081.8,3081.5,1.0]
["bitfinex","ETHUSD",1645032013006,0.8139431,3081.8,3081.4,3.3]
["bitfinex","ETHUSD",1645032013207,0.81135,3081.8,3081.4,3.3]
["bitfinex","ETHUSD",1645032013704,0.81999368,3081.8,3081.4,3.3]
["bitfinex","ETHUSD",1645032014351,0.81135,3081.8,3081.4,3.3]
["bitfinex","ETHUSD",1645032014749,0.81154,3081.7,3081.4,3.3]
["bitfinex","ETHUSD",1645032014956,1.62318,3081.6,3081.4,3.3]
["bitfinex","ETHUSD",1645032016154,2.43474,3081.6,3081.4,3.3]
["bitfinex","ETHUSD",1645032017352,1.62331,3081.5,3081.4,3.3]
["bitfinex","ETHUSD",1645032019009,1.63182368,3081.6,3081.4,3.3]
["bitfinex","ETHUSD",1645032019206,1.62318,3081.6,3081.4,3.3]
["bitfinex","ETHUSD",1645032020508,1.62318,3081.5,3081.4,3.3]
["bitfinex","ETHUSD",1645032024052,2.43474,3081.6,3081.4,3.3]
["bitfinex","ETHUSD",1645032024254,1.63183756,3081.6,3081.4,3.3]
["bitfinex","ETHUSD",1645032024651,0.82024756,3081.6,3081.4,3.3]
["bitfinex","ETHUSD",1645032025305,0.81159,3081.6,3081.4,3.3]
["bitfinex","ETHUSD",1645032025604,0.81159,3081.6,3081.4,3.29867987]
["bitfinex","ETHUSD",1645032026006,1.62307,3081.6,3081.4,3.29867987]
["bitfinex","ETHUSD",1645032027405,2.43463,3081.6,3081.4,3.29867987]
["bitfinex","ETHUSD",1645032027909,0.81157,3081.5,3081.4,3.29867987]
["bitfinex","ETHUSD",1645032034901,1.62306,3081.6,3081.4,3.29867987]
["bitfinex","ETHUSD",1645032035103,0.81955044,3081.6,3081.4,3.29867987]
["bitfinex","ETHUSD",1645032035900,0.81159,3081.6,3081.4,3.29867987]
["bitfinex","ETHUSD",1645032036973,0.8115,3081.5,3081.4,3.29867987]
["bitfinex","ETHUSD",1645032039870,0.8161499,3081.5,3081.4,3.29867987]
["bitfinex","ETHUSD",1645032044959,0.0046499,3081.5,3081.4,3.29867987]
["bitfinex","ETHUSD",1645032045165,0.82489746,3081.6,3081.4,4.68379245]
["bitfinex","ETHUSD",1645032045459,0.82489746,3081.6,3081.5,1.38511258]
["bitfinex","ETHUSD",1645032045657,0.81159,3081.6,3081.5,1.38511258]
["bitfinex","ETHUSD",1645032046857,0.81159,3081.6,3081.5,4.64024117]
["bitfinex","ETHUSD",1645032049501,0.76159,3081.6,3081.5,4.64024117]
["bitfinex","ETHUSD",1645032049703,0.01330746,3081.7,3081.6,0.71573714]
["bitfinex","ETHUSD",1645032050003,0.01330746,3081.7,3081.6,5.35432937]
["bitfinex","ETHUSD",1645032050404,0.0046499,3081.7,3081.6,5.35432937]
["bitfinex","ETHUSD",1645032050601,0.81135,3081.8,3081.6,5.35432937]
["bitfinex","ETHUSD",1645032050602,0.82301317,3081.8,3081.6,5.35432937]
["bitfinex","ETHUSD",1645032050804,0.82301317,3081.8,3081.7,1.38511258]
["bitfinex","ETHUSD",1645032051003,0.82301317,3081.8,3081.7,4.54362384]
["bitfinex","ETHUSD",1645032051404,0.82301317,3081.8,3081.7,1.38511258]
["bitfinex","ETHUSD",1645032051654,0.8159999,3081.8,3081.7,1.38511258]
["bitfinex","ETHUSD",1645032053763,0.8159999,3081.8,3081.6,0.71573714]
["bitfinex","ETHUSD",1645032055306,0.8159999,3081.8,3081.7,3.16105482]
["bitfinex","ETHUSD",1645032057407,0.8159999,3081.8,3081.7,4.54606426]
["bitfinex","ETHUSD",1645032057608,0.8159999,3081.8,3081.7,1.38499917]
["bitfinex","ETHUSD",1645032058010,0.8159999,3081.8,3081.6,0.71573714]
["bitfinex","ETHUSD",1645032058208,0.8159999,3081.8,3081.7,3.19583333]
["bitfinex","ETHUSD",1645032059456,0.8159999,3081.8,3081.6,0.71573714]
["bitfinex","ETHUSD",1645032059853,1.6274499,3081.8,3081.6,0.71573714]
["bitfinex","ETHUSD",1645032060653,2.4389099,3081.8,3081.6,0.71573714]
["bitfinex","ETHUSD",1645032061253,1.6274499,3081.8,3081.6,0.71573714]
["bitfinex","ETHUSD",1645032062454,2.4389099,3081.8,3081.6,0.71573714]
["bitfinex","ETHUSD",1645032063106,1.6274499,3081.8,3081.6,0.71573714]
["bitfinex","ETHUSD",1645032063702,0.005542,3081.7,3081.6,0.71573714]
["bitfinex","ETHUSD",1645032066962,0.005542,3081.7,3081.6,23.47910003]
["bitfinex","ETHUSD",1645032067164,0.005542,3081.7,3081.6,25.16423305]
["bitfinex","ETHUSD",1645032067363,4.2e-05,3081.7,3081.6,26.16423305]
["bitfinex","ETHUSD",1645032067567,0.82693769,3082.9,3081.6,26.16423305]
["bitfinex","ETHUSD",1645032067568,0.00399364,3081.8,3081.7,25.29]
["bitfinex","ETHUSD",1645032067767,0.00399364,3081.8,3081.7,26.67513302]
["bitfinex","ETHUSD",1645032067964,0.00399364,3081.8,3081.7,27.67513302]
["bitfinex","ETHUSD",1645032068164,0.00399364,3081.8,3081.7,29.29741302]
["bitfinex","ETHUSD",1645032068365,0.0046499,3082.2,3081.7,29.29741302]
["bitfinex","ETHUSD",1645032068564,1.62225,3082.6,3081.9,18.99]
["bitfinex","ETHUSD",1645032068565,0.0046499,3082.5,3081.9,18.99]
["bitfinex","ETHUSD",1645032068765,0.0046499,3082.5,3082.1,19.29]
["bitfinex","ETHUSD",1645032068966,0.0046499,3082.5,3082.2,5.00026459]
["bitfinex","ETHUSD",1645032069268,0.0046499,3082.5,3082.2,3.61513157]
["bitfinex","ETHUSD",1645032069464,0.8157899,3082.5,3082.2,4.42626777]
["bitfinex","ETHUSD",1645032069864,0.8157899,3082.5,3082.3,18.99]
["bitfinex","ETHUSD",1645032070067,0.0046499,3082.5,3082.4,3.30335272]
["bitfinex","ETHUSD",1645032070305,1.6268999,3082.6,3082.1,1.6222723]
["bitfinex","ETHUSD",1645032070610,2.99435828,3082.6,3082.2,1.38480586]
["bitfinex","ETHUSD",1645032070809,2.99435828,3082.6,3081.6,4.21573714]
["bitfinex","ETHUSD",1645032070810,2.99435828,3082.6,3081.6,4.51573714]
["bitfinex","ETHUSD",1645032071007,2.99435828,3082.6,3081.7,1.38499162]
["bitfinex","ETHUSD",1645032071210,0.81131,3082.3,3081.7,1.38499162]
["bitfinex","ETHUSD",1645032071407,0.0046499,3082.2,3081.7,1.38499162]
["bitfinex","ETHUSD",1645032071611,0.0046499,3082.2,3081.9,0.8113607]
["bitfinex","ETHUSD",1645032071813,0.0046499,3082.2,3081.7,1.38499162]
["bitfinex","ETHUSD",1645032072011,0.0046499,3082.2,3081.6,1.01573714]
["bitfinex","ETHUSD",1645032072012,0.2546499,3082.2,3081.6,1.01573714]
["bitfinex","ETHUSD",1645032072406,0.81154,3082.1,3081.6,1.01573714]
["bitfinex","ETHUSD",1645032072609,0.81152,3081.9,3081.6,1.01573714]
["bitfinex","ETHUSD",1645032073612,1.62301,3081.9,3081.6,1.82716714]
["bitfinex","ETHUSD",1645032073808,2.43441,3081.9,3081.6,1.82716714]
["bitfinex","ETHUSD",1645032074469,1.62289,3081.9,3081.6,1.82716714]
["bitfinex","ETHUSD",1645032075260,1.62289,3081.9,3081.6,5.12716714]
["bitfinex","ETHUSD",1645032075862,0.81142,3081.8,3081.6,5.12716714]
["bitfinex","ETHUSD",1645032076065,0.8160699,3081.8,3081.6,4.31573714]
["bitfinex","ETHUSD",1645032076366,0.0046499,3081.8,3081.6,4.31573714]
["bitfinex","ETHUSD",1645032076764,0.0046499,3081.8,3081.6,4.01573714]
["bitfinex","ETHUSD",1645032077908,0.0046499,3081.8,3081.6,4.82715844]
["bitfinex","ETHUSD",1645032078106,0.8160699,3081.8,3081.6,4.82715844]
["bitfinex","ETHUSD",1645032078506,0.8160699,3081.8,3081.6,4.01573714]
["bitfinex","ETHUSD",1645032080106,0.8160699,3081.8,3081.6,3.01387999]
["bitfinex","ETHUSD",1645032080712,1.6275899,3081.8,3081.6,3.01387999]
["bitfinex","ETHUSD",1645032080910,1.6275899,3081.8,3081.1,9.1326]
["bitfinex","ETHUSD",1645032080911,3.25,3081.7,3081.1,9.1326]
["bitfinex","ETHUSD",1645032081110,0.81176,3081.5,3081.2,1.38528561]
["bitfinex","ETHUSD",1645032081309,2.17906152,3081.5,3081.0,51.47752479]
["bitfinex","ETHUSD",1645032081564,2.17906152,3081.5,3081.1,1.38531094]
["bitfinex","ETHUSD",1645032081960,0.81176,3081.4,3081.1,1.38531094]
["bitfinex","ETHUSD",1645032082165,1.62351,3081.4,3081.1,1.38531094]
["bitfinex","ETHUSD",1645032082960,2.43526,3081.4,3081.1,1.38531094]
["bitfinex","ETHUSD",1645032083962,2.43526,3081.4,3081.0,51.47752479]
["bitfinex","ETHUSD",1645032084162,0.8117,3081.2,3081.0,51.47752479]
["bitfinex","ETHUSD",1645032084366,3.74333616,3081.1,3081.0,51.47752479]
["bitfinex","ETHUSD",1645032084578,4.13233616,3081.1,3081.0,51.47752479]
["bitfinex","ETHUSD",1645032085164,4.94412616,3081.1,3081.0,46.60131291]
["bitfinex","ETHUSD",1645032085811,4.94412616,3081.1,3081.0,46.49844455]
["bitfinex","ETHUSD",1645032087014,4.94412616,3081.1,3081.0,49.79844455]
["bitfinex","ETHUSD",1645032092666,4.74317616,3081.1,3081.0,49.79844455]
["bitfinex","ETHUSD",1645032094713,4.74317616,3081.1,3081.0,44.92692455]
["bitfinex","ETHUSD",1645032095714,1.20079,3081.1,3081.0,44.92692455]
["bitfinex","ETHUSD",1645032101913,2.20079,3081.1,3081.0,44.92692455]
["bitfinex","ETHUSD",1645032102712,2.50079,3081.1,3081.0,44.92692455]
["bitfinex","ETHUSD",1645032103016,2.50079,3081.1,3081.0,44.92256855]
["bitfinex","ETHUSD",1645032104260,1.20079,3081.1,3081.0,44.92256855]
["bitfinex","ETHUSD",1645032104661,2.50079,3081.1,3081.0,44.92256855]
["bitfinex","ETHUSD",1645032104857,1.20079,3081.1,3081.0,44.92256855]
["bitfinex","ETHUSD",1645032106358,2.50079,3081.1,3081.0,44.92256855]
["bitfinex","ETHUSD",1645032107460,1.20079,3081.1,3081.0,44.92256855]
["bitfinex","ETHUSD",1645032108125,4.42641536,3081.1,3081.0,44.92256855]
["bitfinex","ETHUSD",1645032111222,9.0601948,3081.1,3081.0,44.92256855]
["bitfinex","ETHUSD",1645032111423,5.72641536,3081.1,3081.0,44.92256855]
["bitfinex","ETHUSD",1645032112267,7.75850777,3081.1,3081.0,44.92256855]
["bitfinex","ETHUSD",1645032112468,4.42641536,3081.1,3081.0,44.92256855]
["bitfinex","ETHUSD",1645032114767,4.72641536,3081.1,3081.0,44.92256855]
["bitfinex","ETHUSD",1645032116814,4.72641536,3081.1,3081.0,44.51851771]
["bitfinex","ETHUSD",1645032116815,4.42641536,3081.1,3081.0,44.51851771]
["bitfinex","ETHUSD",1645032117013,7.89914417,3081.1,3081.0,44.51851771]
["bitfinex","ETHUSD",1645032117213,7.89914417,3081.1,3081.0,39.64680771]
["bitfinex","ETHUSD",1645032117214,7.90234417,3081.1,3081.0,39.64680771]
["bitfinex","ETHUSD",1645032117614,8.20154417,3081.1,3081.0,34.77508771]
["bitfinex","ETHUSD",1645032117815,8.19994417,3081.1,3081.0,34.77508771]
["bitfinex","ETHUSD",1645032118016,4.72641536,3081.1,3081.0,34.77508771]
["bitfinex","ETHUSD",1645032119069,4.42641536,3081.1,3081.0,34.77508771]
["bitfinex","ETHUSD",1645032124611,4.03741536,3081.1,3081.0,34.77508771]
["bitfinex","ETHUSD",1645032125319,3.22562536,3081.1,3081.0,36.46051108]
["bitfinex","ETHUSD",1645032125714,1.74810535,3081.1,3081.0,36.46051108]
["bitfinex","ETHUSD",1645032125911,0.83158759,3082.0,3081.0,36.46051108]
["bitfinex","ETHUSD",1645032126117,0.0046499,3082.0,3081.1,3.13865289]
["bitfinex","ETHUSD",1645032126322,0.81141,3081.8,3081.1,4.13865289]
["bitfinex","ETHUSD",1645032126564,0.0118937,3082.0,3081.3,0.8114576]
["bitfinex","ETHUSD",1645032126565,0.0046499,3081.7,3081.3,0.8114576]
["bitfinex","ETHUSD",1645032126764,1.62289,3081.9,3081.4,1.38542337]
["bitfinex","ETHUSD",1645032126963,0.0046499,3081.8,3081.4,1.38542337]
["bitfinex","ETHUSD",1645032127164,0.0046499,3081.8,3081.4,1.68542337]
["bitfinex","ETHUSD",1645032127362,0.8160499,3081.8,3081.5,1.38542337]
["bitfinex","ETHUSD",1645032127566,0.8114,3081.8,3081.5,1.38542337]
["bitfinex","ETHUSD",1645032127864,0.0046499,3081.8,3081.6,1.38542337]
["bitfinex","ETHUSD",1645032128062,0.81864522,3082.0,3081.6,1.38542337]
["bitfinex","ETHUSD",1645032128063,0.01189512,3082.0,3081.6,1.38542337]
["bitfinex","ETHUSD",1645032128464,0.0046499,3082.0,3081.6,1.38542337]
["bitfinex","ETHUSD",1645032128664,0.01189547,3082.0,3081.6,1.38542337]
["bitfinex","ETHUSD",1645032128867,0.00724557,3082.0,3081.6,2.19679727]
["bitfinex","ETHUSD",1645032129064,0.00724557,3082.0,3081.7,1.38542337]
["bitfinex","ETHUSD",1645032129364,0.01189547,3082.0,3081.7,1.68542337]
["bitfinex","ETHUSD",1645032129564,0.01189547,3082.0,3081.7,0.3]
["bitfinex","ETHUSD",1645032129762,0.0046499,3082.0,3081.2,1.1291]
["bitfinex","ETHUSD",1645032129964,1.6229,3081.9,3081.3,1.38506705]
["bitfinex","ETHUSD",1645032130163,0.0046499,3081.8,3081.3,1.38506705]
["bitfinex","ETHUSD",1645032131012,0.8116,3081.7,3081.3,1.38506705]
["bitfinex","ETHUSD",1645032131216,0.8116,3081.7,3081.3,2.19666745]
["bitfinex","ETHUSD",1645032131521,0.8116,3081.7,3081.4,1.38506705]
["bitfinex","ETHUSD",1645032131714,0.8116,3081.7,3081.5,1.38506705]
["bitfinex","ETHUSD",1645032131915,0.8116,3081.7,3081.2,2.2230561]
["bitfinex","ETHUSD",1645032131916,0.8116,3081.7,3081.6,1.38506705]
["bitfinex","ETHUSD",1645032132319,0.8116,3081.7,3081.2,5.5230561]
["bitfinex","ETHUSD",1645032132515,1.62321,3081.7,3081.3,1.38506358]
["bitfinex","ETHUSD",1645032132716,1.62321,3081.7,3081.3,2.19663618]
["bitfinex","ETHUSD",1645032132717,0.81161,3081.6,3081.3,2.19663618]
["bitfinex","ETHUSD",1645032132915,0.81161,3081.6,3081.4,1.38506358]
["bitfinex","ETHUSD",1645032133116,0.81161,3081.6,3081.4,1.68506358]
["bitfinex","ETHUSD",1645032133316,0.81161,3081.6,3081.4,0.3]
["bitfinex","ETHUSD",1645032133716,0.81161,3081.6,3081.5,0.8114786]
["bitfinex","ETHUSD",1645032133918,0.8161499,3081.8,3081.5,2.19648922]
["bitfinex","ETHUSD",1645032134165,0.8161499,3081.8,3081.5,1.1114786]
["bitfinex","ETHUSD",1645032134563,1.6276199,3081.8,3081.5,1.1114786]
["bitfinex","ETHUSD",1645032134761,0.81151,3081.7,3081.5,1.1114786]
["bitfinex","ETHUSD",1645032134960,0.8161199,3081.8,3081.5,1.1114786]
["bitfinex","ETHUSD",1645032135366,0.8161199,3081.8,3081.6,1.38494638]
["bitfinex","ETHUSD",1645032135564,0.0046499,3081.8,3081.6,1.38494638]
["bitfinex","ETHUSD",1645032135762,0.0046499,3082.2,3081.6,1.38494638]
["bitfinex","ETHUSD",1645032135964,0.00724508,3082.0,3081.7,0.8114063]
["bitfinex","ETHUSD",1645032136363,0.00724508,3082.0,3081.7,1.1114063]
["bitfinex","ETHUSD",1645032136364,0.81145,3081.9,3081.7,1.1114063]
["bitfinex","ETHUSD",1645032136562,0.8160999,3081.9,3081.7,1.1114063]
["bitfinex","ETHUSD",1645032139511,1.6275599,3081.9,3081.7,1.1114063]
["bitfinex","ETHUSD",1645032140112,1.6275599,3081.9,3081.7,0.3]
["bitfinex","ETHUSD",1645032140313,0.8160999,3081.9,3081.5,0.3]
["bitfinex","ETHUSD",1645032140512,0.81159,3081.7,3081.5,0.3]
["bitfinex","ETHUSD",1645032140711,0.81159,3081.7,3081.3,1.3]
["bitfinex","ETHUSD",1645032141211,0.81159,3081.7,3081.3,2.9230317]
["bitfinex","ETHUSD",1645032141664,1.62315,3081.7,3081.4,0.8115244]
["bitfinex","ETHUSD",1645032141867,1.62315,3081.7,3081.5,0.3]
["bitfinex","ETHUSD",1645032142265,0.81159,3081.7,3081.5,0.3]
["bitfinex","ETHUSD",1645032142866,0.81159,3081.7,3081.3,2.4345798]
["bitfinex","ETHUSD",1645032143066,0.81159,3081.7,3081.4,1.38499761]
["bitfinex","ETHUSD",1645032143473,1.6277099,3081.9,3081.4,1.38499761]
["bitfinex","ETHUSD",1645032143474,0.0046499,3081.9,3081.4,1.38499761]
["bitfinex","ETHUSD",1645032143671,0.00724493,3082.0,3081.4,1.38499761]
["bitfinex","ETHUSD",1645032144068,0.81143,3082.2,3081.4,1.38499761]
["bitfinex","ETHUSD",1645032144266,0.0046499,3082.1,3081.4,1.68499761]
["bitfinex","ETHUSD",1645032144470,0.00814469,3082.0,3081.5,1.38499761]
["bitfinex","ETHUSD",1645032144666,0.00814469,3082.0,3081.5,2.19642021]
["bitfinex","ETHUSD",1645032144868,0.81142,3081.9,3081.5,0.8114226]
["bitfinex","ETHUSD",1645032145068,0.0046499,3081.8,3081.5,0.8114226]
["bitfinex","ETHUSD",1645032145611,0.0046499,3081.8,3081.6,1.38489548]
["bitfinex","ETHUSD",1645032145813,0.00814469,3082.0,3081.6,2.49625758]
["bitfinex","ETHUSD",1645032146011,0.00814469,3082.0,3081.6,1.11020125]
["bitfinex","ETHUSD",1645032146410,0.0046499,3082.0,3081.6,1.11020125]
["bitfinex","ETHUSD",1645032146813,0.01279485,3082.0,3081.6,1.11020125]
["bitfinex","ETHUSD",1645032147115,0.00814495,3082.0,3081.6,1.11020125]
["bitfinex","ETHUSD",1645032147712,0.0046499,3082.1,3081.6,1.11020125]
["bitfinex","ETHUSD",1645032147915,0.81136,3081.9,3081.7,0.8113504]
["bitfinex","ETHUSD",1645032148116,0.8160099,3081.9,3081.7,0.8113504]
["bitfinex","ETHUSD",1645032148617,0.8160099,3081.9,3081.6,0.3]
["bitfinex","ETHUSD",1645032148815,0.8160099,3081.9,3081.3,1.5414]
["bitfinex","ETHUSD",1645032149260,0.8160099,3081.9,3081.3,2.5414]
["bitfinex","ETHUSD",1645032149666,1.62302,3081.8,3081.3,3.3529197]
["bitfinex","ETHUSD",1645032150061,0.8115,3081.8,3081.4,1.38499336]
["bitfinex","ETHUSD",1645032150261,0.8115,3081.8,3081.4,0.3]
["bitfinex","ETHUSD",1645032150460,0.8115,3081.8,3081.3,1.3]
["bitfinex","ETHUSD",1645032150661,0.8115,3081.7,3081.3,1.3]
["bitfinex","ETHUSD",1645032151062,0.81149,3081.6,3081.4,1.38498925]
["bitfinex","ETHUSD",1645032151265,0.81149,3081.6,3081.4,1.68498925]
["bitfinex","ETHUSD",1645032151565,0.81149,3081.6,3081.4,0.3]
["bitfinex","ETHUSD",1645032151762,0.81149,3081.6,3081.3,2.1115339]
["bitfinex","ETHUSD",1645032152062,1.62301,3081.6,3081.3,2.1115339]
["bitfinex","ETHUSD",1645032152266,2.43458,3081.6,3081.3,2.1115339]
["bitfinex","ETHUSD",1645032152463,1.62306,3081.6,3081.3,2.1115339]
["bitfinex","ETHUSD",1645032152810,0.81157,3081.5,3081.3,2.1115339]
["bitfinex","ETHUSD",1645032154016,1.62314,3081.5,3081.3,2.1115339]
["bitfinex","ETHUSD",1645032156020,1.62314,3081.5,3081.3,1.3]
["bitfinex","ETHUSD",1645032156320,1.62314,3081.5,3081.3,20.29]
["bitfinex","ETHUSD",1645032156564,0.14581387,3081.5,3081.4,1.38499325]
["bitfinex","ETHUSD",1645032156763,0.14581387,3081.5,3081.4,1.68499325]
["bitfinex","ETHUSD",1645032156964,2.43472,3081.6,3081.4,1.68499325]
["bitfinex","ETHUSD",1645032157163,2.43472,3081.6,3081.3,1.3]
["bitfinex","ETHUSD",1645032157364,2.43473,3081.6,3081.3,1.3]
["bitfinex","ETHUSD",1645032157963,0.81157,3081.5,3081.3,1.3]
["bitfinex","ETHUSD",1645032158163,1.62314,3081.5,3081.3,1.3]
["bitfinex","ETHUSD",1645032158366,1.6276199,3082.1,3081.3,1.3]
["bitfinex","ETHUSD",1645032158564,1.62297,3082.1,3081.3,1.3]
["bitfinex","ETHUSD",1645032158763,0.01189375,3082.0,3081.3,1.3]
["bitfinex","ETHUSD",1645032158962,0.00724385,3082.0,3081.3,1.3]
["bitfinex","ETHUSD",1645032159264,1.62299,3081.8,3081.4,1.68499955]
["bitfinex","ETHUSD",1645032159464,0.81158,3081.7,3081.4,0.3]
["bitfinex","ETHUSD",1645032159664,0.81158,3081.7,3081.3,1.3]
["bitfinex","ETHUSD",1645032159883,0.81158,3081.7,3081.4,1.38500996]
["bitfinex","ETHUSD",1645032160064,0.81157,3081.6,3081.4,1.68500996]
["bitfinex","ETHUSD",1645032160320,0.0046499,3081.8,3081.4,1.1114742]
["bitfinex","ETHUSD",1645032160519,0.0046499,3081.8,3081.5,1.38499136]
["bitfinex","ETHUSD",1645032161921,0.8161099,3081.8,3081.4,1.1114774]
["bitfinex","ETHUSD",1645032162219,1.6275799,3081.8,3081.4,1.1114774]
["bitfinex","ETHUSD",1645032162422,0.8161099,3081.8,3081.4,1.1114774]
["bitfinex","ETHUSD",1645032163221,1.6275699,3081.8,3081.5,1.38499454]
["bitfinex","ETHUSD",1645032163620,0.8161099,3081.8,3081.5,1.38499454]
["bitfinex","ETHUSD",1645032163822,0.8161099,3081.8,3081.2,3.3]
["bitfinex","ETHUSD",1645032164073,0.8161099,3081.8,3081.3,1.38509175]
["bitfinex","ETHUSD",1645032164271,0.81149,3081.6,3081.3,2.19660665]
["bitfinex","ETHUSD",1645032164472,0.81149,3081.6,3081.4,1.38509175]
["bitfinex","ETHUSD",1645032164870,0.81149,3081.6,3081.4,0.3]
["bitfinex","ETHUSD",1645032165071,0.81149,3081.6,3081.2,4.41149]
["bitfinex","ETHUSD",1645032165270,0.81149,3081.6,3081.3,2.19654672]
["bitfinex","ETHUSD",1645032165468,0.81149,3081.6,3081.4,1.38505972]
["bitfinex","ETHUSD",1645032165870,0.81149,3081.6,3081.4,1.68505972]
["bitfinex","ETHUSD",1645032166068,0.81149,3081.6,3081.4,0.3]
["bitfinex","ETHUSD",1645032166275,0.81149,3081.6,3081.3,1.11146]
["bitfinex","ETHUSD",1645032166471,0.8161099,3081.8,3081.4,1.38503799]
["bitfinex","ETHUSD",1645032166672,1.6275699,3081.8,3081.4,2.19651959]
["bitfinex","ETHUSD",1645032166874,0.0046499,3081.8,3081.5,1.68503799]
["bitfinex","ETHUSD",1645032167072,0.0046499,3081.8,3081.5,0.3]
["bitfinex","ETHUSD",1645032167273,0.0046499,3081.8,3081.4,1.10586927]
["bitfinex","ETHUSD",1645032167474,0.00553551,3081.5,3081.4,0.29444927]
["bitfinex","ETHUSD",1645032167676,0.00553551,3081.5,3081.3,3.81929658]
["bitfinex","ETHUSD",1645032167915,0.00553551,3081.5,3081.4,1.38496368]
["bitfinex","ETHUSD",1645032169313,0.00553551,3081.5,3081.4,1.68496368]
["bitfinex","ETHUSD",1645032170714,0.00553551,3081.5,3081.4,1.98496368]
["bitfinex","ETHUSD",1645032171113,0.00553551,3081.5,3081.4,1.68496368]
["bitfinex","ETHUSD",1645032173567,0.81151,3081.6,3081.4,1.68496368]
["bitfinex","ETHUSD",1645032173768,0.81151,3081.6,3081.5,1.68496368]
["bitfinex","ETHUSD",1645032173967,1.62309,3081.7,3081.5,1.68496368]
["bitfinex","ETHUSD",1645032174166,1.62309,3081.7,3081.6,1.38496368]
["bitfinex","ETHUSD",1645032176912,0.81155999,3081.7,3081.6,1.38496368]
["bitfinex","ETHUSD",1645032177713,1.62308999,3081.7,3081.6,1.38496368]
["bitfinex","ETHUSD",1645032178114,0.81155999,3081.7,3081.6,1.38496368]
["bitfinex","ETHUSD",1645032178516,1.6275899,3081.8,3081.6,1.38496368]
["bitfinex","ETHUSD",1645032179961,0.8115,3081.7,3081.6,1.38496368]
["bitfinex","ETHUSD",1645032180565,0.8115,3081.7,3081.3,1.38496368]
["bitfinex","ETHUSD",1645032180760,0.81154,3081.6,3081.3,1.38496368]
["bitfinex","ETHUSD",1645032181563,0.81154,3081.6,3081.3,2.49651158]
["bitfinex","ETHUSD",1645032181762,0.81154,3081.6,3081.4,1.38496368]
["bitfinex","ETHUSD",1645032182162,0.81154,3081.6,3081.4,1.68496368]
["bitfinex","ETHUSD",1645032182362,0.81154,3081.6,3081.5,1.38496368]
["bitfinex","ETHUSD",1645032182815,0.81154,3081.7,3081.5,0.3]
["bitfinex","ETHUSD",1645032183219,0.81154,3081.7,3081.2,3.30503197]
["bitfinex","ETHUSD",1645032183220,1.62328,3081.6,3081.2,3.30503197]
["bitfinex","ETHUSD",1645032183415,2.43497,3081.6,3081.3,1.38516373]
["bitfinex","ETHUSD",1645032184416,0.81168,3081.5,3081.3,1.38516373]
["bitfinex","ETHUSD",1645032184619,2.43499,3081.5,3081.3,0.3]
["bitfinex","ETHUSD",1645032185020,2.43499,3081.5,3081.2,3.30503197]
["bitfinex","ETHUSD",1645032185021,3.26192769,3081.5,3081.2,3.60503197]
["bitfinex","ETHUSD",1645032185219,2.43499,3081.5,3081.2,3.60503197]
["bitfinex","ETHUSD",1645032185618,2.43499,3081.5,3081.3,1.3852377]
["bitfinex","ETHUSD",1645032185822,0.81167,3081.4,3081.3,1.3852368]
["bitfinex","ETHUSD",1645032187073,0.81167,3081.4,3081.2,3.60503197]
["bitfinex","ETHUSD",1645032187472,0.81167,3081.4,3081.3,1.38521425]
["bitfinex","ETHUSD",1645032187877,0.81167,3081.4,3081.2,3.60503197]
["bitfinex","ETHUSD",1645032189077,0.81167,3081.4,3081.2,3.30503197]
["bitfinex","ETHUSD",1645032189877,0.389,3081.3,3081.2,3.30503197]
["bitfinex","ETHUSD",1645032190076,2.01265,3081.3,3081.2,3.30503197]
["bitfinex","ETHUSD",1645032190718,2.31265,3081.3,3081.2,3.30503197]
["bitfinex","ETHUSD",1645032191712,2.01265,3081.3,3081.2,3.30503197]
["bitfinex","ETHUSD",1645032193714,3.01265,3081.3,3081.2,3.30503197]
["bitfinex","ETHUSD",1645032194869,3.31265,3081.3,3081.2,3.30503197]
["bitfinex","ETHUSD",1645032195966,2.01265,3081.3,3081.2,3.30503197]
["bitfinex","ETHUSD",1645032196364,3.01265,3081.3,3081.2,3.30503197]
["bitfinex","ETHUSD",1645032196571,3.31265,3081.3,3081.2,3.30503197]
["bitfinex","ETHUSD",1645032198116,2.31265,3081.3,3081.2,3.30503197]
["bitfinex","ETHUSD",1645032198316,3.31265,3081.3,3081.2,3.30503197]
["bitfinex","ETHUSD",1645032198516,2.31265,3081.3,3081.2,3.30503197]
["bitfinex","ETHUSD",1645032198716,2.31265,3081.3,3081.2,3.07636901]
["bitfinex","ETHUSD",1645032199817,3.31265,3081.3,3081.2,3.07636901]
["bitfinex","ETHUSD",1645032200419,4.31265,3081.3,3081.2,3.07636901]
["bitfinex","ETHUSD",1645032200821,3.31265,3081.3,3081.2,3.07636901]
["bitfinex","ETHUSD",1645032201421,3.01265,3081.3,3081.2,3.07636901]
["bitfinex","ETHUSD",1645032201676,1.389,3081.3,3081.2,3.07636901]
["bitfinex","ETHUSD",1645032201969,1.0,3081.3,3081.2,3.07636901]
["bitfinex","ETHUSD",1645032202175,1.81164,3081.3,3081.2,3.07636901]
["bitfinex","ETHUSD",1645032202375,1.0,3081.3,3081.2,4.40136901]
["bitfinex","ETHUSD",1645032202572,0.48691277,3081.4,3081.3,0.47746225]
["bitfinex","ETHUSD",1645032202773,0.48691277,3081.4,3081.3,1.86258311]
["bitfinex","ETHUSD",1645032202970,0.48691277,3081.4,3081.3,0.47746225]
["bitfinex","ETHUSD",1645032203371,1.29846277,3081.4,3081.3,0.47746225]
["bitfinex","ETHUSD",1645032205422,0.48691277,3081.4,3081.3,2.66768424]
["bitfinex","ETHUSD",1645032206823,0.48691277,3081.4,3081.3,5.85816043]
["bitfinex","ETHUSD",1645032207027,0.48691277,3081.4,3081.3,2.66768424]
["bitfinex","ETHUSD",1645032207223,0.48691277,3081.4,3081.3,0.47746225]
["bitfinex","ETHUSD",1645032207825,0.48691277,3081.4,3081.3,1.85615644]
["bitfinex","ETHUSD",1645032209165,0.48691277,3081.4,3081.3,1.85632637]
["bitfinex","ETHUSD",1645032210866,0.48691277,3081.4,3081.3,0.47746225]
["bitfinex","ETHUSD",1645032211065,0.48691277,3081.4,3081.3,2.66813288]
["bitfinex","ETHUSD",1645032211267,0.48691277,3081.4,3081.3,1.28905635]
["bitfinex","ETHUSD",1645032211669,0.48691277,3081.4,3081.3,1.58905635]
["bitfinex","ETHUSD",1645032212371,0.48691277,3081.4,3081.3,0.77746225]
["bitfinex","ETHUSD",1645032213821,0.48691277,3081.4,3081.3,1.58905535]
["bitfinex","ETHUSD",1645032214426,0.48691277,3081.4,3081.3,2.96805295]
["bitfinex","ETHUSD",1645032215423,0.48691277,3081.4,3081.3,6.10576603]
["bitfinex","ETHUSD",1645032215623,0.48691277,3081.4,3081.3,2.96805295]
["bitfinex","ETHUSD",1645032215923,0.48691277,3081.4,3081.3,6.13222278]
["bitfinex","ETHUSD",1645032216124,0.48691277,3081.4,3081.3,2.96805295]
["bitfinex","ETHUSD",1645032219669,0.48691277,3081.4,3081.3,3.77950295]
["bitfinex","ETHUSD",1645032220315,0.48691277,3081.4,3081.3,6.92541928]
["bitfinex","ETHUSD",1645032221517,0.48691277,3081.4,3081.3,2.96805295]
["bitfinex","ETHUSD",1645032222121,0.48691277,3081.4,3081.3,1.85645985]
["bitfinex","ETHUSD",1645032222325,0.48691277,3081.4,3081.3,0.47746225]
["bitfinex","ETHUSD",1645032222524,3.7560178,3081.4,3081.3,0.47746225]
["bitfinex","ETHUSD",1645032222718,7.98926993,3081.4,3081.3,0.47746225]
["bitfinex","ETHUSD",1645032222918,8.98926993,3081.4,3081.3,0.47746225]
["bitfinex","ETHUSD",1645032223117,9.81620762,3081.4,3081.3,0.47746225]
["bitfinex","ETHUSD",1645032223519,15.62795762,3081.4,3081.3,0.33016079]
["bitfinex","ETHUSD",1645032223719,15.24801131,3081.4,3081.3,0.33016079]
["bitfinex","ETHUSD",1645032223919,15.61288133,3081.4,3081.3,0.33016079]
["bitfinex","ETHUSD",1645032224167,4.7,3081.3,3081.2,2.9315298]
["bitfinex","ETHUSD",1645032224369,6.15827042,3081.3,3081.2,2.9315298]
["bitfinex","ETHUSD",1645032224571,4.9529127,3081.3,3081.2,2.9315298]
["bitfinex","ETHUSD",1645032229319,1.28571918,3081.3,3081.2,2.9315298]
["bitfinex","ETHUSD",1645032229517,0.45827042,3081.3,3081.2,2.9315298]
["bitfinex","ETHUSD",1645032229718,3.80838742,3081.3,3081.2,2.9315298]
["bitfinex","ETHUSD",1645032230522,4.80838742,3081.3,3081.2,2.9315298]
["bitfinex","ETHUSD",1645032230719,5.10838742,3081.3,3081.2,2.9315298]
["bitfinex","ETHUSD",1645032230921,0.45827042,3081.3,3081.2,2.9315298]
["bitfinex","ETHUSD",1645032231119,1.45827042,3081.3,3081.2,2.9315298]
["bitfinex","ETHUSD",1645032231970,0.45827042,3081.3,3081.2,2.9315298]
["bitfinex","ETHUSD",1645032232370,1.45827042,3081.3,3081.2,2.9315298]
["bitfinex","ETHUSD",1645032232572,4.80687584,3081.3,3081.2,2.9315298]
["bitfinex","ETHUSD",1645032232770,1.45827042,3081.3,3081.2,2.9315298]
["bitfinex","ETHUSD",1645032234370,2.07840497,3081.3,3081.2,2.9315298]
["bitfinex","ETHUSD",1645032234572,1.45827042,3081.3,3081.2,2.9315298]
["bitfinex","ETHUSD",1645032234774,1.07839675,3081.3,3081.2,2.9315298]
["bitfinex","ETHUSD",1645032236422,0.45827042,3081.3,3081.2,2.9315298]
["bitfinex","ETHUSD",1645032238323,0.45827397,3081.3,3081.2,2.9315298]
["bitfinex","ETHUSD",1645032239366,1.07835952,3081.3,3081.2,2.9315298]
["bitfinex","ETHUSD",1645032239564,0.45827397,3081.3,3081.2,2.9315298]
["bitfinex","ETHUSD",1645032240366,1.45827397,3081.3,3081.2,2.9315298]
["bitfinex","ETHUSD",1645032240565,0.45827397,3081.3,3081.2,2.9315298]
["bitfinex","ETHUSD",1645032240867,1.45827397,3081.3,3081.2,2.9315298]
["bitfinex","ETHUSD",1645032241466,2.07829582,3081.3,3081.2,2.9315298]
["bitfinex","ETHUSD",1645032242470,5.49184207,3081.3,3081.2,2.9315298]
["bitfinex","ETHUSD",1645032242670,5.49184207,3081.3,3081.2,1.45370342]
["bitfinex","ETHUSD",1645032242671,6.25001686,3081.3,3081.2,1.45370342]
["bitfinex","ETHUSD",1645032242921,4.80254625,3081.3,3081.2,1.45370342]
["bitfinex","ETHUSD",1645032243116,4.77755611,3081.3,3081.2,1.45370342]
["bitfinex","ETHUSD",1645032244717,5.60500487,3081.3,3081.2,1.45370342]
["bitfinex","ETHUSD",1645032245916,2.21644876,3081.3,3081.2,1.45370342]
["bitfinex","ETHUSD",1645032246565,4.75777722,3081.3,3081.2,1.45370342]
["bitfinex","ETHUSD",1645032246968,7.55627,3081.2,3080.8,0.00831376]
["bitfinex","ETHUSD",1645032247172,2.217372,3080.8,3079.0,0.03327483]
["bitfinex","ETHUSD",1645032247368,5.61999938,3080.1,3079.9,0.00503333]
["bitfinex","ETHUSD",1645032247570,4.8,3080.0,3079.0,0.00503333]
["bitfinex","ETHUSD",1645032247768,1.45829287,3079.9,3079.0,0.00503333]
["bitfinex","ETHUSD",1645032247967,0.31929287,3079.8,3079.0,0.00503333]
["bitfinex","ETHUSD",1645032248169,0.81229,3079.6,3079.0,0.00503333]
["bitfinex","ETHUSD",1645032248368,5.80728667,3079.0,3078.7,3.1649]
["bitfinex","ETHUSD",1645032248569,5.80728667,3079.0,3078.8,1.31018554]
["bitfinex","ETHUSD",1645032248770,5.80728667,3079.0,3078.9,1.31018554]
["bitfinex","ETHUSD",1645032248969,1.87463,3079.1,3078.2,0.1623]
["bitfinex","ETHUSD",1645032248970,3.68478113,3078.7,3078.2,0.1623]
["bitfinex","ETHUSD",1645032249369,3.68478113,3078.9,3078.2,0.1623]
["bitfinex","ETHUSD",1645032249771,0.81231,3078.5,3078.2,0.1623]
["bitfinex","ETHUSD",1645032250169,0.81231,3078.5,3077.9,1.22668337]
["bitfinex","ETHUSD",1645032250419,0.81231,3078.5,3077.9,0.6]
["bitfinex","ETHUSD",1645032250624,0.81231,3078.5,3077.9,1.6]
["bitfinex","ETHUSD",1645032251121,0.81227,3078.6,3078.0,0.8123045]
["bitfinex","ETHUSD",1645032251326,0.81227,3078.6,3078.0,0.17072526]
["bitfinex","ETHUSD",1645032251820,0.81225,3078.7,3078.0,0.17072526]
["bitfinex","ETHUSD",1645032252221,0.81225,3078.7,3078.1,0.8122485]
["bitfinex","ETHUSD",1645032252420,0.81225,3078.7,3078.2,0.1623]
["bitfinex","ETHUSD",1645032252620,0.81225,3078.7,3078.2,0.47079334]
["bitfinex","ETHUSD",1645032253020,0.81229,3078.6,3078.2,0.47079334]
["bitfinex","ETHUSD",1645032253221,0.81229,3078.6,3078.2,0.30849334]
["bitfinex","ETHUSD",1645032253521,0.81229,3078.6,3078.2,0.3]
["bitfinex","ETHUSD",1645032253721,0.81229,3078.6,3078.2,0.00849324]
["bitfinex","ETHUSD",1645032253924,0.81229,3078.6,3078.2,0.30849324]
["bitfinex","ETHUSD",1645032254167,0.81229,3078.6,3078.2,0.00849324]
["bitfinex","ETHUSD",1645032254366,0.81229,3078.6,3078.2,0.30849324]
["bitfinex","ETHUSD",1645032254569,0.81225,3078.7,3078.2,1.12075464]
["bitfinex","ETHUSD",1645032254570,1.62449,3078.7,3078.2,1.12075464]
["bitfinex","ETHUSD",1645032254768,0.81222,3078.8,3078.2,1.1122614]
["bitfinex","ETHUSD",1645032254970,0.81222,3078.8,3078.2,1.12075464]
["bitfinex","ETHUSD",1645032255771,1.62445,3078.8,3078.2,1.12075464]
["bitfinex","ETHUSD",1645032255972,0.81222,3078.8,3078.2,1.1122614]
["bitfinex","ETHUSD",1645032256173,0.81222,3078.8,3078.3,0.00830062]
["bitfinex","ETHUSD",1645032256372,3.49892,3079.1,3078.3,0.00830062]
["bitfinex","ETHUSD",1645032256373,0.81218,3078.9,3078.3,0.00830062]
["bitfinex","ETHUSD",1645032256576,0.25,3079.1,3078.3,0.00830062]
["bitfinex","ETHUSD",1645032256782,3.36292569,3079.8,3078.3,0.00830062]
["bitfinex","ETHUSD",1645032256783,3.28506229,3080.0,3078.7,1.62351949]
["bitfinex","ETHUSD",1645032256977,3.5,3080.2,3078.8,18.99]
["bitfinex","ETHUSD",1645032257178,6.87648051,3080.2,3078.8,18.99]
["bitfinex","ETHUSD",1645032257375,0.81199,3079.9,3078.9,19.99]
["bitfinex","ETHUSD",1645032257815,0.81206,3079.6,3078.9,1.3]
["bitfinex","ETHUSD",1645032258219,0.81206,3079.6,3079.0,0.812091]
["bitfinex","ETHUSD",1645032258617,0.81206,3079.6,3079.1,0.29441476]
["bitfinex","ETHUSD",1645032258817,0.81212,3079.5,3079.1,0.29441476]
["bitfinex","ETHUSD",1645032259017,0.81214,3079.4,3079.1,0.29441476]
["bitfinex","ETHUSD",1645032259222,1.62429,3079.4,3079.1,0.29441476]
["bitfinex","ETHUSD",1645032259621,0.81215,3079.4,3078.9,3.3]
["bitfinex","ETHUSD",1645032259919,0.81215,3079.3,3078.9,3.3]
["bitfinex","ETHUSD",1645032260421,0.81215,3079.4,3078.9,3.3]
["bitfinex","ETHUSD",1645032260422,3.37648051,3079.1,3078.9,3.3]
["bitfinex","ETHUSD",1645032261668,5.00093051,3079.1,3078.9,3.6]
["bitfinex","ETHUSD",1645032261877,3.45800907,3079.0,3078.9,3.3]
["bitfinex","ETHUSD",1645032262071,1.62471,3079.0,3078.9,3.3]
["bitfinex","ETHUSD",1645032263477,5.54570198,3079.0,3078.9,2.84677355]
["bitfinex","ETHUSD",1645032263680,6.54570198,3079.0,3078.9,2.84677355]
["bitfinex","ETHUSD",1645032263877,7.09700198,3079.0,3078.9,2.84677355]
["bitfinex","ETHUSD",1645032264275,6.79700198,3079.0,3078.9,2.84677355]
["bitfinex","ETHUSD",1645032264478,5.79700198,3079.0,3078.9,2.84677355]
["bitfinex","ETHUSD",1645032265717,2.17601,3079.0,3078.9,2.84677355]
["bitfinex","ETHUSD",1645032266318,5.61133849,3079.0,3078.9,2.84677355]
["bitfinex","ETHUSD",1645032266521,2.17601,3079.0,3078.9,2.84677355]
["bitfinex","ETHUSD",1645032266722,0.5513,3079.0,3078.9,2.84677355]
["bitfinex","ETHUSD",1645032266924,5.00093051,3079.1,3078.9,2.84677355]
["bitfinex","ETHUSD",1645032266925,4.18868051,3079.1,3078.9,2.84677355]
["bitfinex","ETHUSD",1645032267126,4.18868051,3079.1,3078.9,2.85178563]
["bitfinex","ETHUSD",1645032268725,4.18868051,3079.1,3078.9,3.15178563]
["bitfinex","ETHUSD",1645032270775,4.18868051,3079.1,3078.9,2.85178563]
["bitfinex","ETHUSD",1645032270972,5.00097051,3079.1,3078.9,2.85178563]
["bitfinex","ETHUSD",1645032271174,1.6246,3079.0,3078.9,2.85178563]
["bitfinex","ETHUSD",1645032271373,1.6246,3079.0,3078.9,2.84677355]
["bitfinex","ETHUSD",1645032273318,1.6246,3079.0,3078.9,3.14677355]
["bitfinex","ETHUSD",1645032273519,1.6246,3079.0,3078.9,2.84677355]
["bitfinex","ETHUSD",1645032274121,5.13799303,3079.0,3078.9,2.84677355]
["bitfinex","ETHUSD",1645032274322,1.71052568,3079.0,3078.9,2.84677355]
["bitfinex","ETHUSD",1645032274521,5.12139764,3079.0,3078.9,2.84677355]
["bitfinex","ETHUSD",1645032275120,1.71052568,3079.0,3078.9,2.84677355]
["bitfinex","ETHUSD",1645032275522,5.08614912,3079.0,3078.9,2.84677355]
["bitfinex","ETHUSD",1645032276570,1.6246,3079.0,3078.9,2.84677355]
["bitfinex","ETHUSD",1645032276970,1.71053263,3079.0,3078.9,2.84677355]
["bitfinex","ETHUSD",1645032277169,5.08637904,3079.0,3078.9,2.84677355]
["bitfinex","ETHUSD",1645032277577,1.71053263,3079.0,3078.9,2.84677355]
["bitfinex","ETHUSD",1645032278172,2.09953263,3079.0,3078.9,2.84677355]
["bitfinex","ETHUSD",1645032279474,2.09953263,3079.0,3078.9,0.01822194]
["bitfinex","ETHUSD",1645032279475,26.56693235,3079.0,3078.9,0.01822194]
["bitfinex","ETHUSD",1645032279676,26.56693235,3079.0,3078.1,0.00875456]
["bitfinex","ETHUSD",1645032279677,7.11265,3078.9,3078.1,0.00875456]
["bitfinex","ETHUSD",1645032279876,3.37648051,3078.2,3078.1,0.00875456]
["bitfinex","ETHUSD",1645032280077,3.85141314,3078.2,3077.8,0.00501208]
["bitfinex","ETHUSD",1645032280317,3.37648051,3077.9,3077.8,0.00501208]
["bitfinex","ETHUSD",1645032280520,3.37648051,3077.9,3077.7,7.3]
["bitfinex","ETHUSD",1645032280521,4.99498792,3077.8,3077.7,7.3]
["bitfinex","ETHUSD",1645032280918,4.18917051,3077.9,3077.7,2.30501208]
["bitfinex","ETHUSD",1645032281119,4.18917051,3077.9,3077.1,4.1962]
["bitfinex","ETHUSD",1645032281120,0.81265,3077.7,3077.1,4.4962]
["bitfinex","ETHUSD",1645032281421,3.37648051,3077.3,3077.2,1.2824798]
["bitfinex","ETHUSD",1645032281620,3.37648051,3077.3,3077.2,1.5824798]
["bitfinex","ETHUSD",1645032282019,3.37648051,3077.4,3077.2,1.2824798]
["bitfinex","ETHUSD",1645032282219,3.37648051,3077.4,3077.3,1.2824798]
["bitfinex","ETHUSD",1645032282624,3.62648051,3077.7,3077.3,1.2824798]
["bitfinex","ETHUSD",1645032283223,3.62648051,3077.7,3077.2,0.3]
["bitfinex","ETHUSD",1645032283526,2.14756204,3078.0,3077.1,4.85]
["bitfinex","ETHUSD",1645032283721,2.39756204,3078.0,3077.2,1.4819]
["bitfinex","ETHUSD",1645032283923,2.39756204,3078.0,3077.3,0.0087511]
["bitfinex","ETHUSD",1645032284175,2.39756204,3078.0,3077.3,1.6334711]
["bitfinex","ETHUSD",1645032284374,2.39756204,3078.0,3077.4,0.3]
["bitfinex","ETHUSD",1645032284680,2.14756204,3078.5,3077.5,0.81229]
["bitfinex","ETHUSD",1645032284875,2.14756204,3078.5,3077.6,7.3]
["bitfinex","ETHUSD",1645032285074,0.26024923,3078.8,3077.6,7.6]
["bitfinex","ETHUSD",1645032285279,0.26024923,3078.8,3077.6,9.52464]
["bitfinex","ETHUSD",1645032285475,2.14756204,3078.6,3077.6,9.52464]
["bitfinex","ETHUSD",1645032285677,2.14756204,3078.5,3077.7,0.8123]
["bitfinex","ETHUSD",1645032285875,2.14756204,3078.7,3077.9,0.8122867]
["bitfinex","ETHUSD",1645032286274,2.14756204,3078.7,3077.9,1.1122867]
["bitfinex","ETHUSD",1645032286974,2.14756204,3078.7,3077.9,1.9245267]
["bitfinex","ETHUSD",1645032287173,2.14756204,3078.7,3077.9,2.7367667]
["bitfinex","ETHUSD",1645032287379,0.26024923,3078.8,3078.2,0.8122208]
["bitfinex","ETHUSD",1645032287580,0.01024923,3078.8,3078.2,20.1022208]
["bitfinex","ETHUSD",1645032287828,0.01024923,3078.8,3078.4,0.81204]
["bitfinex","ETHUSD",1645032288027,0.01024923,3078.8,3078.4,1.45455819]
["bitfinex","ETHUSD",1645032288225,0.01024923,3078.8,3078.4,1.75455819]
["bitfinex","ETHUSD",1645032288428,0.01024923,3078.8,3078.4,3.37879819]
["bitfinex","ETHUSD",1645032288628,0.01024923,3078.8,3078.5,1.25621882]
["bitfinex","ETHUSD",1645032289126,0.01024923,3078.8,3078.7,0.14417329]
["bitfinex","ETHUSD",1645032289728,0.01024923,3078.8,3078.7,0.44417329]
["bitfinex","ETHUSD",1645032289925,0.01024923,3078.8,3078.7,0.14417329]
["bitfinex","ETHUSD",1645032290127,0.01024923,3078.8,3078.7,0.44417329]
["bitfinex","ETHUSD",1645032290331,0.01024923,3078.8,3078.7,0.3]
["bitfinex","ETHUSD",1645032291131,2.15781127,3078.8,3078.7,0.3]
["bitfinex","ETHUSD",1645032291330,2.15781127,3078.8,3078.1,1.24594259]
["bitfinex","ETHUSD",1645032291568,2.14756204,3078.4,3078.2,3.52211567]
["bitfinex","ETHUSD",1645032291767,0.01024923,3078.8,3078.2,3.52211567]
["bitfinex","ETHUSD",1645032292070,0.01024923,3078.8,3078.3,0.812288]
["bitfinex","ETHUSD",1645032292872,0.01024923,3078.8,3078.3,4.01776535]
["bitfinex","ETHUSD",1645032293067,0.01024923,3078.8,3078.3,0.812288]
["bitfinex","ETHUSD",1645032293068,2.14756204,3078.4,3078.3,0.812288]
["bitfinex","ETHUSD",1645032293268,0.81231,3078.7,3078.2,1.9245003]
["bitfinex","ETHUSD",1645032293667,0.81231,3078.7,3078.2,4.9245003]
["bitfinex","ETHUSD",1645032294267,0.81231,3078.7,3078.2,3.3]
["bitfinex","ETHUSD",1645032294668,2.15781127,3078.8,3078.2,3.3]
["bitfinex","ETHUSD",1645032295920,2.15781127,3078.8,3078.3,0.81726752]
["bitfinex","ETHUSD",1645032296134,0.82253923,3078.8,3078.3,0.81726752]
["bitfinex","ETHUSD",1645032296321,2.14756204,3078.6,3078.3,0.81726752]
["bitfinex","ETHUSD",1645032296924,0.01024923,3078.8,3078.3,0.81726752]
["bitfinex","ETHUSD",1645032297121,0.01024923,3078.8,3078.4,2.91045779]
["bitfinex","ETHUSD",1645032297325,0.01024923,3078.8,3078.5,0.00496262]
["bitfinex","ETHUSD",1645032297522,0.01024923,3078.8,3078.5,0.30496262]
["bitfinex","ETHUSD",1645032297724,0.01024923,3078.8,3078.6,0.00496262]
["bitfinex","ETHUSD",1645032299775,0.01024923,3078.8,3078.7,1.6241151]
["bitfinex","ETHUSD",1645032299977,0.01024923,3078.8,3078.7,1.62907772]
["bitfinex","ETHUSD",1645032300177,0.01024923,3078.8,3078.7,1.92907772]
["bitfinex","ETHUSD",1645032300378,0.01024923,3078.8,3078.7,2.92907772]
["bitfinex","ETHUSD",1645032300778,0.01024923,3078.8,3078.7,3.22907772]
["bitfinex","ETHUSD",1645032300974,0.01024923,3078.8,3078.7,1.92907772]
["bitfinex","ETHUSD",1645032301377,0.01024923,3078.8,3078.7,0.30496262]
["bitfinex","ETHUSD",1645032301582,2.15781127,3078.8,3078.7,0.30496262]
["bitfinex","ETHUSD",1645032302179,2.15781127,3078.8,3078.7,0.00496262]
["bitfinex","ETHUSD",1645032302379,2.15781127,3078.8,3078.3,0.00496262]
["bitfinex","ETHUSD",1645032302579,0.82254923,3078.8,3078.3,0.00496262]
["bitfinex","ETHUSD",1645032302816,2.14756204,3078.4,3078.3,0.00496262]
["bitfinex","ETHUSD",1645032303219,2.2612786,3078.4,3078.3,1.26439345]
["bitfinex","ETHUSD",1645032303423,0.81233,3078.6,3078.3,1.26439345]
["bitfinex","ETHUSD",1645032303621,2.14756204,3078.7,3078.4,1.25943083]
["bitfinex","ETHUSD",1645032303819,0.11370816,3078.6,3078.4,2.37171873]
["bitfinex","ETHUSD",1645032304019,0.82251923,3078.8,3078.7,1.47863432]
["bitfinex","ETHUSD",1645032304219,2.27148081,3078.8,3078.7,3.0430281]
["bitfinex","ETHUSD",1645032304420,3.08376081,3078.8,3078.7,3.0430281]
["bitfinex","ETHUSD",1645032304818,3.08376081,3078.8,3078.7,3.8552598]
["bitfinex","ETHUSD",1645032305419,3.08376081,3078.8,3078.7,3.0430281]
["bitfinex","ETHUSD",1645032306671,0.12391877,3078.8,3078.7,3.0430281]
["bitfinex","ETHUSD",1645032307568,0.12391877,3078.8,3078.7,3.04160483]
["bitfinex","ETHUSD",1645032308069,2.27148081,3078.8,3078.7,3.04160483]
["bitfinex","ETHUSD",1645032309671,2.27148081,3078.8,3078.7,1.782174]
["bitfinex","ETHUSD",1645032309871,2.27148081,3078.8,3078.7,3.04284177]
["bitfinex","ETHUSD",1645032311329,2.15781127,3078.8,3078.7,1.782174]
["bitfinex","ETHUSD",1645032311529,2.2715155,3078.8,3078.7,3.04258119]
["bitfinex","ETHUSD",1645032311724,0.12236308,3078.8,3078.7,3.04258119]
["bitfinex","ETHUSD",1645032314573,0.00865885,3078.8,3078.7,3.34258119]
["bitfinex","ETHUSD",1645032314770,0.00865885,3078.8,3078.7,3.04258119]
["bitfinex","ETHUSD",1645032315766,0.00865885,3078.8,3078.7,3.34258119]
["bitfinex","ETHUSD",1645032316769,0.00865885,3078.8,3078.7,3.04258119]
["bitfinex","ETHUSD",1645032317469,2.15622089,3078.8,3078.7,3.04258119]
["bitfinex","ETHUSD",1645032317668,2.15622089,3078.8,3078.7,2.74400446]
["bitfinex","ETHUSD",1645032318323,2.26984389,3078.8,3078.7,2.74400446]
["bitfinex","ETHUSD",1645032318924,2.26984389,3078.8,3078.7,3.04400446]
["bitfinex","ETHUSD",1645032320226,0.00865885,3078.8,3078.7,3.04400446]
["bitfinex","ETHUSD",1645032322172,0.1223265,3078.8,3078.7,3.04400446]
["bitfinex","ETHUSD",1645032322472,0.00865885,3078.8,3078.7,3.04400446]
["bitfinex","ETHUSD",1645032324574,0.00865885,3078.8,3078.7,3.34400446]
["bitfinex","ETHUSD",1645032325819,0.00865885,3078.8,3078.7,3.04400446]
["bitfinex","ETHUSD",1645032326423,0.00865885,3078.8,3078.7,3.34400446]
["bitfinex","ETHUSD",1645032327026,0.00865885,3078.8,3078.7,3.04400446]
["bitfinex","ETHUSD",1645032327323,0.12237961,3078.8,3078.7,3.04400446]
["bitfinex","ETHUSD",1645032327926,0.12237961,3078.8,3078.7,3.03904151]
["bitfinex","ETHUSD",1645032327927,0.00865885,3078.8,3078.7,3.03904151]
["bitfinex","ETHUSD",1645032328125,0.00865885,3078.8,3078.7,3.33904151]
["bitfinex","ETHUSD",1645032328325,0.12246615,3078.8,3078.7,3.33904151]
["bitfinex","ETHUSD",1645032328925,0.00865885,3078.8,3078.7,3.33904151]
["bitfinex","ETHUSD",1645032329180,0.61843627,3079.7,3078.8,6.3]
["bitfinex","ETHUSD",1645032329383,1.03073627,3079.8,3078.9,0.81193]
["bitfinex","ETHUSD",1645032329587,2.14756204,3079.7,3078.9,1.81193]
["bitfinex","ETHUSD",1645032329779,2.14756204,3079.7,3078.9,2.11193]
["bitfinex","ETHUSD",1645032330080,0.25815684,3079.8,3079.0,0.81195]
["bitfinex","ETHUSD",1645032330277,0.25815684,3079.8,3079.0,3.38430164]
["bitfinex","ETHUSD",1645032330482,0.25,3079.8,3079.2,0.8119143]
["bitfinex","ETHUSD",1645032330681,0.25815739,3079.8,3079.2,0.8119143]
["bitfinex","ETHUSD",1645032330881,0.25815739,3079.8,3079.2,1.1119143]
["bitfinex","ETHUSD",1645032331078,2.40571943,3079.8,3079.2,1.1119143]
["bitfinex","ETHUSD",1645032331480,2.40571943,3079.8,3079.2,1.9238243]
["bitfinex","ETHUSD",1645032331679,2.40571943,3079.8,3079.4,0.8119929]
["bitfinex","ETHUSD",1645032331680,2.39756204,3079.8,3079.4,0.8119929]
["bitfinex","ETHUSD",1645032331880,2.40572127,3079.8,3079.4,0.8119929]
["bitfinex","ETHUSD",1645032332081,2.40572127,3079.8,3079.4,1.1119929]
["bitfinex","ETHUSD",1645032332279,0.812,3079.7,3079.4,1.1119929]
["bitfinex","ETHUSD",1645032334025,2.14756204,3079.5,3079.4,0.3]
["bitfinex","ETHUSD",1645032334223,2.14756204,3079.5,3079.2,0.3]
["bitfinex","ETHUSD",1645032334423,2.2867683,3079.8,3079.2,0.3]
["bitfinex","ETHUSD",1645032334424,2.14756204,3079.3,3079.2,0.3]
["bitfinex","ETHUSD",1645032334626,2.14756204,3079.3,3078.8,0.3]
["bitfinex","ETHUSD",1645032334926,2.14756204,3079.0,3078.7,2.07863432]
["bitfinex","ETHUSD",1645032335523,2.14756204,3079.0,3078.7,4.51514952]
["bitfinex","ETHUSD",1645032335924,2.14756204,3079.0,3078.7,5.32730952]
["bitfinex","ETHUSD",1645032336125,2.14756204,3079.4,3078.7,4.51514952]
["bitfinex","ETHUSD",1645032336970,2.14756204,3079.4,3078.7,5.32730952]
["bitfinex","ETHUSD",1645032337174,2.14756204,3079.1,3078.7,5.32730952]
["bitfinex","ETHUSD",1645032338571,2.14756204,3079.1,3078.7,8.32730952]
["bitfinex","ETHUSD",1645032338772,2.14756204,3079.1,3078.7,27.31730952]
["bitfinex","ETHUSD",1645032338978,2.43706585,3079.8,3078.8,21.26250164]
["bitfinex","ETHUSD",1645032338979,1.6104,3079.8,3078.8,21.26250164]
["bitfinex","ETHUSD",1645032339174,0.2581586,3079.8,3078.9,20.45039164]
["bitfinex","ETHUSD",1645032339374,0.2581586,3079.8,3079.0,1.46039164]
["bitfinex","ETHUSD",1645032339775,0.2581586,3079.8,3079.0,1.76039164]
["bitfinex","ETHUSD",1645032339975,0.25,3079.8,3079.3,0.8118824]
["bitfinex","ETHUSD",1645032340175,0.25,3079.8,3079.3,1.6237524]
["bitfinex","ETHUSD",1645032340421,0.25815903,3079.8,3079.4,0.3]
["bitfinex","ETHUSD",1645032340820,0.00815903,3079.8,3079.4,0.3]
["bitfinex","ETHUSD",1645032341022,0.00815903,3079.8,3079.4,1.11186]
["bitfinex","ETHUSD",1645032341222,0.81187,3080.2,3079.5,0.81189]
["bitfinex","ETHUSD",1645032341223,2.14756204,3080.2,3079.5,0.81189]
["bitfinex","ETHUSD",1645032341422,2.14756204,3080.2,3079.5,2.435515]
["bitfinex","ETHUSD",1645032341624,0.0081592,3079.8,3079.5,2.735515]
["bitfinex","ETHUSD",1645032342326,0.0081592,3079.8,3079.6,1.6236425]
["bitfinex","ETHUSD",1645032342524,0.81187,3080.2,3079.6,1.6236425]
["bitfinex","ETHUSD",1645032342723,0.00815923,3079.8,3079.6,2.4354925]
["bitfinex","ETHUSD",1645032343724,1.43030627,3080.2,3079.6,2.4354925]
["bitfinex","ETHUSD",1645032343925,0.00815917,3079.9,3079.6,2.4354925]
["bitfinex","ETHUSD",1645032344773,2.14756204,3080.0,3079.7,0.81185]
["bitfinex","ETHUSD",1645032344979,2.95943204,3080.2,3079.7,1.6236995]
["bitfinex","ETHUSD",1645032345173,0.00815908,3079.9,3079.7,1.1118495]
["bitfinex","ETHUSD",1645032345374,0.00815908,3079.9,3079.7,0.8118495]
["bitfinex","ETHUSD",1645032345574,0.00815908,3079.9,3079.8,0.3]
["bitfinex","ETHUSD",1645032345776,0.00815908,3079.9,3079.8,0.25155719]
["bitfinex","ETHUSD",1645032345975,0.61843627,3080.3,3079.8,0.25155719]
["bitfinex","ETHUSD",1645032346176,0.61843627,3080.3,3079.9,0.8118879]
["bitfinex","ETHUSD",1645032346177,0.81188,3080.2,3079.9,0.8118879]
["bitfinex","ETHUSD",1645032346379,2.15572093,3080.0,3079.9,0.8118879]
["bitfinex","ETHUSD",1645032347280,2.14756204,3080.0,3079.9,1.1118879]
["bitfinex","ETHUSD",1645032348119,2.96762075,3080.1,3079.9,1.1118879]
["bitfinex","ETHUSD",1645032348317,2.96762075,3080.1,3080.0,0.3]
["bitfinex","ETHUSD",1645032348616,2.95946204,3080.1,3079.9,0.8118879]
["bitfinex","ETHUSD",1645032348817,2.95946204,3080.1,3080.0,0.3]
["bitfinex","ETHUSD",1645032349219,3.07001594,3080.1,3080.0,0.3]
["bitfinex","ETHUSD",1645032350038,3.07001594,3080.1,3079.9,0.8118879]
["bitfinex","ETHUSD",1645032350224,2.25808594,3080.0,3079.9,1.9183044]
["bitfinex","ETHUSD",1645032350419,0.1105539,3080.0,3079.9,0.3]
["bitfinex","ETHUSD",1645032350622,0.1105539,3080.1,3079.8,1.62385]
["bitfinex","ETHUSD",1645032350821,0.1105539,3080.1,3079.8,1.61828467]
["bitfinex","ETHUSD",1645032351021,2.14753204,3080.2,3079.8,1.61828467]
["bitfinex","ETHUSD",1645032351218,0.1105539,3080.1,3079.8,1.61828467]
["bitfinex","ETHUSD",1645032351419,0.1105539,3080.0,3079.8,1.61828467]
["bitfinex","ETHUSD",1645032351675,0.1105539,3080.0,3079.9,1.26214899]
["bitfinex","ETHUSD",1645032351978,0.1105539,3080.0,3079.9,1.56214899]
["bitfinex","ETHUSD",1645032352179,0.85929447,3080.7,3079.9,21.55214899]
["bitfinex","ETHUSD",1645032352180,0.61843627,3080.7,3079.9,21.55214899]
["bitfinex","ETHUSD",1645032352389,0.03262862,3080.7,3080.1,18.99]
["bitfinex","ETHUSD",1645032352580,0.03262862,3080.7,3080.1,19.379]
["bitfinex","ETHUSD",1645032352774,0.03262862,3080.7,3080.2,22.7247386]
["bitfinex","ETHUSD",1645032352975,0.03262862,3080.7,3080.2,21.9131986]
["bitfinex","ETHUSD",1645032353174,0.03262862,3080.7,3080.2,21.40163]
["bitfinex","ETHUSD",1645032353376,1.11752708,3081.2,3080.3,0.81161]
["bitfinex","ETHUSD",1645032353977,1.11752708,3081.2,3080.5,0.81152]
["bitfinex","ETHUSD",1645032354176,1.11752708,3081.2,3080.7,0.8115]
["bitfinex","ETHUSD",1645032354376,0.49909081,3081.2,3080.7,1.62302]
["bitfinex","ETHUSD",1645032354574,0.49909081,3081.2,3080.7,1.92302]
["bitfinex","ETHUSD",1645032354775,0.49909081,3081.2,3080.7,1.11152]
["bitfinex","ETHUSD",1645032355420,0.49909081,3081.2,3080.8,1.6229454]
["bitfinex","ETHUSD",1645032355621,0.49909081,3081.2,3080.8,2.4344254]
["bitfinex","ETHUSD",1645032355821,0.49909081,3081.2,3080.9,0.81148]
["bitfinex","ETHUSD",1645032356021,0.00261426,3081.1,3080.9,0.81148]
["bitfinex","ETHUSD",1645032356821,2.64662285,3081.2,3081.0,1.11155]
["bitfinex","ETHUSD",1645032357020,2.65531666,3081.2,3081.0,1.9231]
["bitfinex","ETHUSD",1645032358024,2.64662285,3081.2,3081.0,1.9231]
["bitfinex","ETHUSD",1645032358226,2.64662285,3081.2,3081.0,1.11155]
["bitfinex","ETHUSD",1645032358426,2.64662285,3081.2,3081.0,0.81155]
["bitfinex","ETHUSD",1645032358625,3.26505912,3081.2,3080.9,0.81171]
["bitfinex","ETHUSD",1645032359070,1.11752708,3081.2,3080.9,0.81171]
["bitfinex","ETHUSD",1645032359272,1.92915708,3081.2,3080.9,0.81171]
["bitfinex","ETHUSD",1645032359473,2.14753204,3081.1,3080.9,0.81171]
["bitfinex","ETHUSD",1645032360375,2.95920204,3081.1,3080.9,0.81171]
["bitfinex","ETHUSD",1645032361776,2.14753204,3081.1,3080.9,0.81171]
["bitfinex","ETHUSD",1645032362573,2.14753204,3081.1,3080.9,3.81171]
["bitfinex","ETHUSD",1645032364425,3.57765461,3081.1,3080.9,3.81171]
["bitfinex","ETHUSD",1645032364626,3.57765461,3081.1,3080.9,3.0]
["bitfinex","ETHUSD",1645032365025,4.38934461,3081.1,3080.9,3.0]
["bitfinex","ETHUSD",1645032365424,0.61843627,3081.0,3080.9,3.0]
["bitfinex","ETHUSD",1645032365629,4.38934461,3081.1,3080.9,3.0]
["bitfinex","ETHUSD",1645032365825,3.77090834,3081.1,3080.9,1.96719865]
["bitfinex","ETHUSD",1645032366025,4.38934461,3081.1,3080.9,1.96719865]
["bitfinex","ETHUSD",1645032366871,2.14753204,3081.1,3080.9,2.77889865]
["bitfinex","ETHUSD",1645032367071,2.14753204,3081.0,3080.9,2.77889865]
["bitfinex","ETHUSD",1645032367576,6.18360886,3081.0,3080.9,1.96719865]
["bitfinex","ETHUSD",1645032368177,2.76671087,3081.0,3080.9,1.96719865]
["bitfinex","ETHUSD",1645032368876,5.53185029,3081.0,3080.9,1.96719865]
["bitfinex","ETHUSD",1645032369174,2.14753204,3081.0,3080.9,1.96719865]
["bitfinex","ETHUSD",1645032369574,0.8116621,3081.1,3080.9,1.96719865]
["bitfinex","ETHUSD",1645032369777,0.49909081,3081.2,3080.9,2.77878865]
["bitfinex","ETHUSD",1645032370630,0.0046499,3081.4,3081.0,0.3]
["bitfinex","ETHUSD",1645032370832,0.0046499,3081.4,3081.1,0.81142]
["bitfinex","ETHUSD",1645032371026,0.0046499,3081.6,3081.1,0.8114]
["bitfinex","ETHUSD",1645032371229,0.0046499,3081.7,3081.2,0.3]
["bitfinex","ETHUSD",1645032371427,0.0046499,3081.8,3081.2,0.3]
["bitfinex","ETHUSD",1645032371628,0.00867987,3081.5,3081.2,0.3]
["bitfinex","ETHUSD",1645032372227,0.08524691,3081.4,3081.3,1.6229]
["bitfinex","ETHUSD",1645032375781,0.08524691,3081.4,3081.3,0.81144]
["bitfinex","ETHUSD",1645032376379,0.08524691,3081.4,3081.3,1.11144]
["bitfinex","ETHUSD",1645032377828,0.08524691,3081.4,3081.3,0.81144]
["bitfinex","ETHUSD",1645032378131,0.08524691,3081.4,3080.9,1.235]
["bitfinex","ETHUSD",1645032378132,0.89691771,3081.4,3080.9,1.235]
["bitfinex","ETHUSD",1645032378328,0.89691771,3081.4,3080.5,2.9357]
["bitfinex","ETHUSD",1645032378329,1.70868941,3081.3,3080.7,0.3]
["bitfinex","ETHUSD",1645032378531,2.14753204,3081.0,3080.5,0.4622]
["bitfinex","ETHUSD",1645032378729,0.08524691,3080.9,3080.5,0.4622]
["bitfinex","ETHUSD",1645032379332,2.14753204,3080.8,3080.5,0.4622]
["bitfinex","ETHUSD",1645032379927,2.14753204,3080.8,3080.6,1.62338]
["bitfinex","ETHUSD",1645032380128,2.15568582,3080.8,3080.6,1.62338]
["bitfinex","ETHUSD",1645032380731,0.00815378,3080.8,3080.6,1.62338]
["bitfinex","ETHUSD",1645032380930,2.12650035,3080.8,3080.6,1.62338]
["bitfinex","ETHUSD",1645032381234,0.00815369,3080.9,3080.6,2.433194]
["bitfinex","ETHUSD",1645032381431,0.00815369,3080.9,3080.7,0.3]
["bitfinex","ETHUSD",1645032381675,0.00815369,3080.9,3080.6,2.433194]
["bitfinex","ETHUSD",1645032381873,0.00815369,3080.9,3080.7,0.3]
["bitfinex","ETHUSD",1645032382274,2.12650035,3081.3,3080.7,1.9231]
["bitfinex","ETHUSD",1645032382476,0.00815351,3081.0,3080.7,1.9231]
["bitfinex","ETHUSD",1645032382679,0.00815351,3081.0,3080.7,3.54621]
["bitfinex","ETHUSD",1645032382876,0.00815351,3081.0,3080.9,0.81155]
["bitfinex","ETHUSD",1645032383276,0.09351876,3081.0,3080.9,0.81155]
["bitfinex","ETHUSD",1645032383479,0.08536525,3081.0,3080.9,0.81155]
["bitfinex","ETHUSD",1645032386122,0.00815244,3081.1,3080.9,0.81155]
["bitfinex","ETHUSD",1645032386325,0.08536525,3081.0,3080.9,0.81155]
["bitfinex","ETHUSD",1645032386531,0.00815244,3081.1,3081.0,0.16013055]
["bitfinex","ETHUSD",1645032386728,0.00815244,3081.1,3081.0,1.44302092]
["bitfinex","ETHUSD",1645032386926,2.13115025,3081.8,3081.0,0.16013055]
["bitfinex","ETHUSD",1645032387131,0.08542337,3081.7,3081.1,2.43425]
["bitfinex","ETHUSD",1645032387327,0.0081523,3081.2,3081.1,2.43425]
["bitfinex","ETHUSD",1645032387531,0.0081523,3081.2,3081.1,1.62283]
["bitfinex","ETHUSD",1645032387729,0.09357567,3081.2,3081.1,1.62283]
["bitfinex","ETHUSD",1645032388129,0.08542337,3081.2,3081.1,2.43425]
["bitfinex","ETHUSD",1645032388330,0.08542337,3081.2,3081.1,2.43429]
["bitfinex","ETHUSD",1645032388630,0.08542337,3081.2,3081.0,1.78296055]
["bitfinex","ETHUSD",1645032388829,0.08542337,3081.1,3081.0,1.78296055]
["bitfinex","ETHUSD",1645032389078,0.08542337,3081.2,3081.0,1.78296055]
["bitfinex","ETHUSD",1645032389275,0.08542337,3081.1,3081.0,1.78296055]
["bitfinex","ETHUSD",1645032389676,0.89703217,3081.2,3081.0,2.59456055]
["bitfinex","ETHUSD",1645032389875,0.08542337,3081.1,3081.0,0.97173055]
["bitfinex","ETHUSD",1645032390376,0.08542337,3081.2,3081.0,0.97173055]
["bitfinex","ETHUSD",1645032390576,0.08542337,3081.1,3081.0,0.97173055]
["bitfinex","ETHUSD",1645032391979,0.08542337,3081.1,3081.0,1.78321055]
["bitfinex","ETHUSD",1645032392179,0.08542337,3081.1,3081.0,0.97173055]
["bitfinex","ETHUSD",1645032393520,0.08542337,3081.1,3081.0,1.78334055]
["bitfinex","ETHUSD",1645032393720,0.08542337,3081.1,3081.0,0.97173055]
["bitfinex","ETHUSD",1645032394321,0.08542337,3081.3,3081.0,0.97173055]
["bitfinex","ETHUSD",1645032394522,0.0046499,3081.4,3081.0,0.97173055]
["bitfinex","ETHUSD",1645032394523,0.09353848,3081.2,3081.0,0.97173055]
["bitfinex","ETHUSD",1645032394720,0.09353848,3081.2,3081.0,1.78316055]
["bitfinex","ETHUSD",1645032394721,0.08542337,3081.1,3081.0,1.78316055]
["bitfinex","ETHUSD",1645032394921,0.08542337,3081.1,3081.0,3.06586159]
["bitfinex","ETHUSD",1645032396681,0.08542337,3081.1,3081.0,2.25443159]
["bitfinex","ETHUSD",1645032396878,0.08542337,3081.1,3081.0,0.97173055]
["bitfinex","ETHUSD",1645032397077,0.08542337,3081.1,3081.0,1.78333055]
["bitfinex","ETHUSD",1645032397276,0.08542337,3081.1,3081.0,0.97173055]
["bitfinex","ETHUSD",1645032397878,0.08542337,3081.1,3081.0,2.25590498]
["bitfinex","ETHUSD",1645032398078,0.00815686,3081.2,3081.0,2.25590498]
["bitfinex","ETHUSD",1645032398276,0.00815686,3081.2,3081.1,1.28417443]
["bitfinex","ETHUSD",1645032398885,0.09424434,3081.2,3081.1,1.28417443]
["bitfinex","ETHUSD",1645032399078,0.08608748,3081.2,3081.1,1.28417443]
["bitfinex","ETHUSD",1645032399381,0.00815668,3081.3,3081.0,2.59469055]
["bitfinex","ETHUSD",1645032399579,0.08757147,3081.2,3081.1,2.093806]
["bitfinex","ETHUSD",1645032399778,0.08757147,3081.2,3081.1,2.905246]
["bitfinex","ETHUSD",1645032400432,0.08757147,3081.5,3081.1,21.895246]
["bitfinex","ETHUSD",1645032400634,0.00815386,3081.3,3081.2,1.282356]
["bitfinex","ETHUSD",1645032400835,0.00815386,3081.3,3081.2,3.205026]
["bitfinex","ETHUSD",1645032400836,0.09572533,3081.3,3081.2,3.205026]
["bitfinex","ETHUSD",1645032401032,0.09572533,3081.3,3081.2,1.582356]
["bitfinex","ETHUSD",1645032401435,0.08757147,3081.3,3081.2,0.3]
["bitfinex","ETHUSD",1645032401636,0.08757147,3081.3,3081.2,1.92293]
["bitfinex","ETHUSD",1645032402236,0.08757147,3081.3,3081.2,3.20485788]
["bitfinex","ETHUSD",1645032402435,0.08757147,3081.3,3081.2,3.20356978]
["bitfinex","ETHUSD",1645032402837,0.00815368,3081.4,3081.2,3.20356978]
["bitfinex","ETHUSD",1645032403037,0.08757147,3081.3,3081.2,1.9216419]
["bitfinex","ETHUSD",1645032403237,0.08757147,3081.3,3081.2,3.20357862]
["bitfinex","ETHUSD",1645032403438,0.08757147,3081.3,3081.2,1.9216419]
["bitfinex","ETHUSD",1645032404069,0.61915356,3081.7,3081.2,1.9216419]
["bitfinex","ETHUSD",1645032404070,0.09572533,3081.4,3081.2,1.9216419]
["bitfinex","ETHUSD",1645032404271,0.08757147,3081.3,3081.2,1.9216419]
["bitfinex","ETHUSD",1645032404474,0.08757147,3081.3,3081.0,0.97162055]
["bitfinex","ETHUSD",1645032404475,2.21407182,3081.3,3081.0,0.97162055]
["bitfinex","ETHUSD",1645032404679,2.12650035,3081.1,3081.0,0.16013055]
["bitfinex","ETHUSD",1645032404873,2.21407182,3081.1,3081.0,0.16013055]
["bitfinex","ETHUSD",1645032405372,3.02573182,3081.1,3081.0,0.16013055]
["bitfinex","ETHUSD",1645032405572,0.89923147,3081.1,3081.0,0.16013055]
["bitfinex","ETHUSD",1645032405973,3.02573182,3081.1,3081.0,0.16013055]
["bitfinex","ETHUSD",1645032406175,0.89923147,3081.1,3081.0,0.16013055]
["bitfinex","ETHUSD",1645032406778,0.08757147,3081.1,3081.0,0.16013055]
["bitfinex","ETHUSD",1645032407182,0.08757147,3081.1,3081.0,1.44258477]
["bitfinex","ETHUSD",1645032407375,0.08757147,3081.1,3081.0,0.16013055]
["bitfinex","ETHUSD",1645032407576,2.21407182,3081.1,3081.0,0.16013055]
["bitfinex","ETHUSD",1645032407820,0.08757147,3081.1,3081.0,0.16013055]
["bitfinex","ETHUSD",1645032408021,0.08757147,3081.1,3081.0,0.97169055]
["bitfinex","ETHUSD",1645032409827,0.08757147,3081.1,3081.0,2.25512417]
["bitfinex","ETHUSD",1645032410024,0.09572568,3081.2,3081.0,2.25512417]
["bitfinex","ETHUSD",1645032410224,0.08757147,3081.1,3081.0,0.97169055]
["bitfinex","ETHUSD",1645032410422,0.08757147,3081.1,3081.0,2.25508335]
["bitfinex","ETHUSD",1645032411224,0.09572568,3081.2,3081.0,2.25508335]
["bitfinex","ETHUSD",1645032411427,0.08757147,3081.1,3081.0,1.78322055]
["bitfinex","ETHUSD",1645032411673,0.08757147,3081.1,3081.0,2.25495611]
["bitfinex","ETHUSD",1645032412971,2.21407182,3081.1,3081.0,2.25495611]
["bitfinex","ETHUSD",1645032413175,0.08757147,3081.1,3081.0,2.25495611]
["bitfinex","ETHUSD",1645032413575,0.08757147,3081.2,3081.0,2.25495611]
["bitfinex","ETHUSD",1645032413775,0.09572568,3081.2,3081.1,1.28326556]
["bitfinex","ETHUSD",1645032414573,0.08757147,3081.2,3081.1,1.28326556]
["bitfinex","ETHUSD",1645032414973,0.89915147,3081.2,3081.1,1.28326556]
["bitfinex","ETHUSD",1645032416529,0.08757147,3081.2,3081.1,1.28326556]
["bitfinex","ETHUSD",1645032417529,0.0866613,3081.2,3081.1,1.28326556]
["bitfinex","ETHUSD",1645032418730,0.0866613,3081.2,3081.0,1.78321055]
["bitfinex","ETHUSD",1645032418930,0.62216429,3081.1,3081.0,1.78321055]
["bitfinex","ETHUSD",1645032419176,2.12650035,3081.1,3081.0,0.97169055]
["bitfinex","ETHUSD",1645032419976,2.74868658,3081.1,3081.0,0.16013055]
["bitfinex","ETHUSD",1645032420177,2.93815035,3081.1,3081.0,0.16013055]
["bitfinex","ETHUSD",1645032420978,3.56034819,3081.1,3081.0,0.16013055]
["bitfinex","ETHUSD",1645032421176,2.93815035,3081.1,3081.0,0.16013055]
["bitfinex","ETHUSD",1645032421975,3.56025747,3081.1,3081.0,0.16013055]
["bitfinex","ETHUSD",1645032422827,2.93815035,3081.1,3081.0,0.16013055]
["bitfinex","ETHUSD",1645032424031,3.56009625,3081.1,3081.0,0.16013055]
["bitfinex","ETHUSD",1645032425231,2.74844625,3081.1,3081.0,0.16013055]
["bitfinex","ETHUSD",1645032425433,0.6265958,3081.2,3081.0,0.16013055]
["bitfinex","ETHUSD",1645032425735,0.63475001,3081.2,3081.0,0.97169055]
["bitfinex","ETHUSD",1645032425931,0.01280411,3081.2,3081.0,0.97169055]
["bitfinex","ETHUSD",1645032426569,2.12650035,3081.1,3081.0,0.8483549]
["bitfinex","ETHUSD",1645032427372,0.0046499,3081.2,3081.0,0.8483549]
["bitfinex","ETHUSD",1645032427573,0.01280402,3081.3,3081.0,0.8483549]
["bitfinex","ETHUSD",1645032427771,0.6265958,3081.5,3081.0,0.8483549]
["bitfinex","ETHUSD",1645032428171,0.00815412,3081.3,3081.0,0.8483549]
["bitfinex","ETHUSD",1645032428574,0.00815412,3081.3,3081.1,0.81143]
["bitfinex","ETHUSD",1645032428773,0.01280402,3081.3,3081.1,0.81143]
["bitfinex","ETHUSD",1645032428975,0.6265958,3081.5,3081.1,0.8114]
["bitfinex","ETHUSD",1645032429372,0.00815394,3081.4,3081.1,0.8114]
["bitfinex","ETHUSD",1645032430173,0.6265958,3081.5,3081.2,1.62281]
["bitfinex","ETHUSD",1645032430425,0.00815385,3081.4,3081.3,0.81139]
["bitfinex","ETHUSD",1645032431427,0.0046499,3081.5,3081.3,1.62277]
["bitfinex","ETHUSD",1645032431625,0.63474947,3081.5,3081.3,1.62277]
["bitfinex","ETHUSD",1645032431823,0.63009957,3081.5,3081.3,1.62277]
["bitfinex","ETHUSD",1645032432024,0.63474947,3081.5,3081.3,2.43413]
["bitfinex","ETHUSD",1645032432223,0.63474947,3081.5,3081.3,1.62277]
["bitfinex","ETHUSD",1645032432427,0.01280357,3081.5,3081.3,1.62277]
["bitfinex","ETHUSD",1645032432729,0.6265958,3081.6,3081.4,20.91252]
["bitfinex","ETHUSD",1645032432928,0.01280347,3081.6,3081.5,19.99]
["bitfinex","ETHUSD",1645032433126,0.00815357,3081.6,3081.5,20.13187584]
["bitfinex","ETHUSD",1645032433326,0.0046499,3081.8,3081.5,20.13187584]
["bitfinex","ETHUSD",1645032433524,0.0046499,3081.8,3081.6,19.80115]
["bitfinex","ETHUSD",1645032433729,0.0046499,3081.8,3081.7,18.99]
["bitfinex","ETHUSD",1645032434175,0.0046499,3081.8,3081.6,20.5430206]
["bitfinex","ETHUSD",1645032434574,0.0046499,3081.8,3081.7,1.62226]
["bitfinex","ETHUSD",1645032436383,0.0046499,3081.8,3081.6,0.7418706]
["bitfinex","ETHUSD",1645032436881,0.48121384,3081.9,3081.6,26.0318706]
["bitfinex","ETHUSD",1645032437080,0.00470198,3081.8,3081.7,0.81126]
["bitfinex","ETHUSD",1645032437280,0.00470198,3081.8,3081.7,19.80126]
["bitfinex","ETHUSD",1645032437481,0.07098822,3081.8,3081.7,21.09922911]
["bitfinex","ETHUSD",1645032438722,0.07098822,3081.8,3081.7,22.09922911]
["bitfinex","ETHUSD",1645032439123,0.07098822,3081.8,3081.7,2.10922911]
["bitfinex","ETHUSD",1645032439625,2.19748857,3081.8,3081.7,0.81126]
["bitfinex","ETHUSD",1645032440423,0.07098822,3081.8,3081.7,0.81126]
["bitfinex","ETHUSD",1645032440623,2.19748857,3081.8,3081.7,0.81126]
["bitfinex","ETHUSD",1645032441129,2.19748857,3081.8,3081.7,0.80570156]
["bitfinex","ETHUSD",1645032443376,2.19748857,3081.8,3081.7,2.80570156]
["bitfinex","ETHUSD",1645032444575,0.07098822,3081.8,3081.7,2.80570156]
["bitfinex","ETHUSD",1645032444776,0.07098822,3082.0,3081.7,2.80570156]
["bitfinex","ETHUSD",1645032444977,0.07098822,3081.9,3081.7,2.80570156]
["bitfinex","ETHUSD",1645032445175,0.07098822,3081.8,3081.7,2.80570156]
["bitfinex","ETHUSD",1645032445723,0.07098822,3081.8,3081.7,3.61699156]
["bitfinex","ETHUSD",1645032445924,0.98886585,3082.7,3081.8,0.81123]
["bitfinex","ETHUSD",1645032445925,0.00470198,3082.4,3081.8,0.81123]
["bitfinex","ETHUSD",1645032446123,2.12650035,3082.6,3081.9,1.29545252]
["bitfinex","ETHUSD",1645032446124,2.12650035,3082.2,3081.9,1.29545252]
["bitfinex","ETHUSD",1645032446324,0.07095412,3082.1,3081.9,1.29545252]
["bitfinex","ETHUSD",1645032446524,0.07095412,3082.1,3081.8,2.43377]
["bitfinex","ETHUSD",1645032446727,0.07095412,3082.1,3081.8,3.11139948]
["bitfinex","ETHUSD",1645032446923,0.07095412,3082.1,3081.9,0.81127]
["bitfinex","ETHUSD",1645032447129,0.07095412,3082.1,3082.0,0.81127]
["bitfinex","ETHUSD",1645032447423,0.07959845,3082.1,3082.0,1.11127]
["bitfinex","ETHUSD",1645032448224,0.07095412,3082.1,3082.0,1.11127]
["bitfinex","ETHUSD",1645032452080,0.00864433,3082.2,3082.0,2.40803074]
["bitfinex","ETHUSD",1645032452279,0.00864433,3082.2,3082.1,0.8111389]
["bitfinex","ETHUSD",1645032452479,0.00864433,3082.2,3082.1,2.10789964]
["bitfinex","ETHUSD",1645032452683,0.00864433,3082.2,3082.1,21.09789964]
["bitfinex","ETHUSD",1645032452929,0.00864433,3082.2,3082.1,24.27032927]
["bitfinex","ETHUSD",1645032453127,2.12650035,3082.9,3082.1,23.59803964]
["bitfinex","ETHUSD",1645032453327,0.03927412,3082.8,3082.4,1.62202]
["bitfinex","ETHUSD",1645032453527,0.03457214,3082.8,3082.5,1.29676074]
["bitfinex","ETHUSD",1645032454323,3.50470198,3083.3,3082.5,2.91873074]
["bitfinex","ETHUSD",1645032454528,2.12650035,3082.7,3082.6,1.29676074]
["bitfinex","ETHUSD",1645032454728,0.00470198,3082.7,3082.6,1.29676074]
["bitfinex","ETHUSD",1645032454925,0.00864433,3082.8,3082.6,1.29676074]
["bitfinex","ETHUSD",1645032455130,0.00864433,3082.8,3082.6,2.10776104]
["bitfinex","ETHUSD",1645032455327,0.00864433,3082.8,3082.6,0.8110003]
["bitfinex","ETHUSD",1645032455525,0.00470198,3083.3,3082.7,0.811]
["bitfinex","ETHUSD",1645032455726,0.00864433,3082.9,3082.8,0.811]
["bitfinex","ETHUSD",1645032456575,0.00470198,3083.3,3082.8,0.811]
["bitfinex","ETHUSD",1645032456777,0.06922162,3083.2,3082.9,0.81107]
["bitfinex","ETHUSD",1645032456979,0.00864433,3083.0,3082.8,2.43313]
["bitfinex","ETHUSD",1645032457777,0.00470198,3083.3,3082.8,2.43313]
["bitfinex","ETHUSD",1645032457980,2.12650035,3082.9,3082.8,2.43313]
["bitfinex","ETHUSD",1645032459982,2.12650035,3082.9,3082.8,3.24417]
["bitfinex","ETHUSD",1645032460425,2.12650035,3083.1,3082.8,3.24417]
["bitfinex","ETHUSD",1645032460631,0.00470198,3083.3,3082.9,0.8109645]
["bitfinex","ETHUSD",1645032460632,0.01334631,3083.0,3082.9,0.8109645]
["bitfinex","ETHUSD",1645032460827,0.00864433,3083.0,3082.9,0.8109645]
["bitfinex","ETHUSD",1645032461426,2.13120233,3083.3,3082.9,1.6219045]
["bitfinex","ETHUSD",1645032461629,2.13514468,3083.1,3083.0,1.62192]
["bitfinex","ETHUSD",1645032461830,2.13514468,3083.1,3082.9,4.0547845]
["bitfinex","ETHUSD",1645032462034,0.01334631,3083.1,3082.9,4.0547845]
["bitfinex","ETHUSD",1645032462230,0.00864433,3083.1,3082.9,4.0547845]
["bitfinex","ETHUSD",1645032462434,0.00864433,3083.1,3083.0,0.81097]
["bitfinex","ETHUSD",1645032462632,0.00470198,3083.3,3083.0,0.81097]
["bitfinex","ETHUSD",1645032462934,0.00864433,3083.2,3083.0,0.81097]
["bitfinex","ETHUSD",1645032463133,0.00470198,3083.3,3083.1,26.7615]
["bitfinex","ETHUSD",1645032463333,0.03457214,3083.6,3083.2,20.79702922]
["bitfinex","ETHUSD",1645032463535,0.03457214,3083.6,3083.2,5.35010922]
["bitfinex","ETHUSD",1645032463733,0.03457214,3083.6,3083.3,0.81078]
["bitfinex","ETHUSD",1645032463932,0.00470198,3083.7,3083.3,0.81078]
["bitfinex","ETHUSD",1645032464178,2.12650035,3083.5,3083.3,0.81078]
["bitfinex","ETHUSD",1645032464577,2.13120233,3083.5,3083.3,0.81078]
["bitfinex","ETHUSD",1645032464782,0.00470198,3083.5,3083.4,0.81088]
["bitfinex","ETHUSD",1645032464980,2.12650035,3083.7,3083.4,2.43253]
["bitfinex","ETHUSD",1645032465178,0.00470198,3083.6,3083.4,2.43253]
["bitfinex","ETHUSD",1645032465377,0.0025933,3083.6,3083.4,2.43253]
["bitfinex","ETHUSD",1645032465577,0.0025933,3083.6,3083.5,0.8107972]
["bitfinex","ETHUSD",1645032465778,0.0025933,3083.6,3083.4,2.43253]
["bitfinex","ETHUSD",1645032466180,2.13120233,3083.7,3083.4,2.43253]
["bitfinex","ETHUSD",1645032466380,2.13120233,3083.7,3083.5,0.81087]
["bitfinex","ETHUSD",1645032466579,2.13120233,3083.7,3083.5,1.54066301]
["bitfinex","ETHUSD",1645032466779,2.13982505,3083.7,3083.5,1.54066301]
["bitfinex","ETHUSD",1645032467181,2.12650035,3083.6,3083.5,1.54066301]
["bitfinex","ETHUSD",1645032467380,0.00862272,3083.7,3083.5,1.54066301]
["bitfinex","ETHUSD",1645032467584,2.12650035,3083.7,3083.5,0.72979301]
["bitfinex","ETHUSD",1645032467823,2.12650035,3083.7,3083.6,0.8108]
["bitfinex","ETHUSD",1645032468025,2.13120233,3083.7,3083.6,0.8108]
["bitfinex","ETHUSD",1645032468225,0.00470198,3083.7,3083.6,0.8108]
["bitfinex","ETHUSD",1645032468424,2.12650035,3083.7,3083.6,0.8108]
["bitfinex","ETHUSD",1645032468628,2.13120233,3083.7,3083.5,0.72979301]
["bitfinex","ETHUSD",1645032470239,2.13120233,3083.7,3083.5,0.81108]
["bitfinex","ETHUSD",1645032470431,0.06921195,3083.6,3083.4,2.0]
["bitfinex","ETHUSD",1645032470631,2.12650035,3083.5,3083.4,2.0]
["bitfinex","ETHUSD",1645032470830,2.20041428,3083.5,3083.4,2.0]
["bitfinex","ETHUSD",1645032471672,2.20041428,3083.5,3083.4,2.81111]
["bitfinex","ETHUSD",1645032474077,0.07391393,3083.5,3083.4,2.81111]
["bitfinex","ETHUSD",1645032474277,2.13510793,3083.6,3083.4,2.81111]
["bitfinex","ETHUSD",1645032474476,2.13980991,3083.6,3083.4,2.81111]
["bitfinex","ETHUSD",1645032474777,2.13120233,3083.6,3083.4,3.11111]
["bitfinex","ETHUSD",1645032474980,2.13120233,3083.6,3083.4,3.9219405]
["bitfinex","ETHUSD",1645032475174,0.00470198,3083.6,3083.4,3.9219405]
["bitfinex","ETHUSD",1645032475432,0.00859245,3083.7,3083.5,0.81082]
["bitfinex","ETHUSD",1645032475625,0.00859245,3083.7,3083.5,1.62166]
["bitfinex","ETHUSD",1645032475828,0.00859245,3083.7,3083.5,1.92166]
["bitfinex","ETHUSD",1645032475829,0.00470198,3083.7,3083.5,1.92166]
["bitfinex","ETHUSD",1645032476025,1.38,3084.7,3083.5,1.92166]
["bitfinex","ETHUSD",1645032476026,0.00470198,3084.6,3083.6,3.24261]
["bitfinex","ETHUSD",1645032476225,0.00859245,3083.8,3083.7,20.27539152]
["bitfinex","ETHUSD",1645032476427,1.218,3084.7,3083.9,0.81054]
["bitfinex","ETHUSD",1645032476428,0.00470198,3084.1,3083.9,0.81054]
["bitfinex","ETHUSD",1645032476627,0.00470198,3084.6,3084.0,0.81054]
["bitfinex","ETHUSD",1645032476827,0.00470198,3084.6,3084.0,1.11054]
["bitfinex","ETHUSD",1645032477024,4.5933459,3085.4,3084.0,1.11054]
["bitfinex","ETHUSD",1645032477025,0.00470198,3085.2,3084.0,3.5421192]
["bitfinex","ETHUSD",1645032477225,0.0729226,3085.1,3084.0,5.1632092]
["bitfinex","ETHUSD",1645032477425,0.0729226,3085.0,3084.5,0.81059]
["bitfinex","ETHUSD",1645032477627,0.0729226,3084.9,3084.5,1.62119]
["bitfinex","ETHUSD",1645032477824,0.0729226,3084.8,3084.5,1.62119]
["bitfinex","ETHUSD",1645032478031,0.00470198,3085.3,3084.5,1.62119]
["bitfinex","ETHUSD",1645032478230,0.00470198,3085.3,3084.6,0.810569]
["bitfinex","ETHUSD",1645032478428,0.00470198,3085.3,3084.5,2.43179]
["bitfinex","ETHUSD",1645032478429,0.62664788,3085.3,3084.5,2.43179]
["bitfinex","ETHUSD",1645032478627,0.0085002,3084.8,3084.5,2.43179]
["bitfinex","ETHUSD",1645032479078,0.0085002,3084.8,3084.7,0.81061]
["bitfinex","ETHUSD",1645032479579,0.03399569,3085.3,3084.7,2.43171]
["bitfinex","ETHUSD",1645032479580,0.00470198,3085.3,3084.7,2.43171]
["bitfinex","ETHUSD",1645032479776,0.0085002,3084.9,3084.7,2.43171]
["bitfinex","ETHUSD",1645032480779,0.16670198,3085.5,3084.9,0.81063]
["bitfinex","ETHUSD",1645032480978,0.0085002,3085.0,3084.9,0.81063]
["bitfinex","ETHUSD",1645032481177,0.0085002,3085.0,3084.8,0.81063]
["bitfinex","ETHUSD",1645032481178,0.0085002,3085.0,3084.8,2.43183]
["bitfinex","ETHUSD",1645032481981,0.62664788,3085.5,3084.8,2.73183]
["bitfinex","ETHUSD",1645032482182,0.0085002,3085.1,3084.8,2.73183]
["bitfinex","ETHUSD",1645032482379,0.0085002,3085.1,3084.8,2.43183]
["bitfinex","ETHUSD",1645032483723,0.0085002,3085.1,3084.9,0.81061]
["bitfinex","ETHUSD",1645032484424,0.00470198,3085.3,3084.9,1.62128]
["bitfinex","ETHUSD",1645032484823,0.0085002,3085.2,3084.9,1.62128]
["bitfinex","ETHUSD",1645032485226,0.8191502,3085.2,3084.9,1.62128]
["bitfinex","ETHUSD",1645032485625,0.81065,3085.2,3084.9,1.62128]
["bitfinex","ETHUSD",1645032485927,0.8191502,3085.2,3084.9,1.62128]
["bitfinex","ETHUSD",1645032486779,0.81065,3085.2,3084.9,1.62128]
["bitfinex","ETHUSD",1645032487080,0.8191502,3085.2,3084.9,1.62128]
["bitfinex","ETHUSD",1645032487278,0.8191502,3085.2,3084.9,1.16914808]
["bitfinex","ETHUSD",1645032487678,0.0085002,3085.2,3084.9,1.16914808]
["bitfinex","ETHUSD",1645032487879,1.62596868,3085.3,3084.9,1.16914808]
["bitfinex","ETHUSD",1645032488084,0.0085002,3085.2,3084.9,1.16914808]
["bitfinex","ETHUSD",1645032488283,0.0085002,3085.2,3084.9,0.65853808]
["bitfinex","ETHUSD",1645032488481,0.0085002,3085.2,3084.9,0.35853808]
["bitfinex","ETHUSD",1645032489080,0.00470198,3085.8,3085.1,1.62085]
["bitfinex","ETHUSD",1645032489282,0.00470198,3085.8,3085.4,0.81035]
["bitfinex","ETHUSD",1645032491036,0.75817574,3085.7,3085.5,0.8105]
["bitfinex","ETHUSD",1645032491233,1.56872574,3085.7,3085.2,0.25]
["bitfinex","ETHUSD",1645032491433,0.74967554,3085.7,3085.3,0.81055]
["bitfinex","ETHUSD",1645032492333,1.37162144,3085.7,3085.3,0.81055]
["bitfinex","ETHUSD",1645032492536,0.74967554,3085.7,3085.3,0.81055]
["bitfinex","ETHUSD",1645032492735,1.56020684,3085.7,3085.2,0.25]
["bitfinex","ETHUSD",1645032492934,1.56020684,3085.7,3085.2,1.06058]
["bitfinex","ETHUSD",1645032492935,1.56870704,3085.7,3085.2,1.06058]
["bitfinex","ETHUSD",1645032493935,0.81059,3085.6,3085.2,1.87116]
["bitfinex","ETHUSD",1645032494175,0.00470198,3085.5,3085.3,0.81053]
["bitfinex","ETHUSD",1645032494572,0.00848514,3085.6,3085.3,0.81053]
["bitfinex","ETHUSD",1645032494573,0.01318712,3085.6,3085.3,0.81053]
["bitfinex","ETHUSD",1645032494774,0.63513302,3085.6,3085.2,0.25]
["bitfinex","ETHUSD",1645032494974,0.6219459,3085.5,3085.2,0.25]
["bitfinex","ETHUSD",1645032495174,0.81535198,3085.4,3085.2,0.25]
["bitfinex","ETHUSD",1645032495675,0.00470198,3085.4,3085.2,1.06059]
["bitfinex","ETHUSD",1645032495874,0.00848514,3085.6,3085.2,1.06059]
["bitfinex","ETHUSD",1645032495875,0.63513302,3085.6,3085.2,1.06059]
["bitfinex","ETHUSD",1645032496077,0.01318712,3085.6,3085.2,1.06059]
["bitfinex","ETHUSD",1645032496277,0.6219459,3085.5,3085.2,1.06053]
["bitfinex","ETHUSD",1645032496475,0.00470198,3085.4,3085.2,1.06053]
["bitfinex","ETHUSD",1645032496675,0.6219459,3085.6,3085.3,0.81052]
["bitfinex","ETHUSD",1645032496676,0.01318712,3085.6,3085.3,0.81052]
["bitfinex","ETHUSD",1645032497581,0.00470198,3085.6,3085.3,0.81052]
["bitfinex","ETHUSD",1645032497843,0.01318712,3085.6,3085.4,0.81042]
["bitfinex","ETHUSD",1645032498041,0.06917281,3085.5,3085.4,1.62087]
["bitfinex","ETHUSD",1645032498243,0.06917281,3085.5,3085.4,0.81042]
["bitfinex","ETHUSD",1645032500047,0.06917281,3085.5,3085.4,1.62093]
["bitfinex","ETHUSD",1645032500746,0.06917281,3085.5,3085.4,0.81042]
["bitfinex","ETHUSD",1645032501350,0.06917281,3085.5,3085.4,1.62093]
["bitfinex","ETHUSD",1645032501587,0.06917281,3085.5,3085.4,0.81042]
["bitfinex","ETHUSD",1645032502588,0.06917281,3085.5,3085.4,1.62095]
["bitfinex","ETHUSD",1645032503588,0.07387479,3085.5,3085.4,1.62095]
["bitfinex","ETHUSD",1645032507231,0.07387479,3085.5,3085.4,0.5533175]
["bitfinex","ETHUSD",1645032507633,0.06917281,3085.5,3085.4,0.5533175]
["bitfinex","ETHUSD",1645032508434,0.06917281,3085.5,3085.4,1.3638475]
["bitfinex","ETHUSD",1645032510585,0.06917281,3085.5,3085.4,4.97203715]
["bitfinex","ETHUSD",1645032510780,0.06917281,3085.5,3085.4,4.67203715]
["bitfinex","ETHUSD",1645032510985,0.00848514,3085.6,3085.4,4.67203715]
["bitfinex","ETHUSD",1645032511181,0.00848514,3085.6,3085.5,0.81026]
["bitfinex","ETHUSD",1645032511385,0.00848514,3085.6,3085.4,1.3638475]
["bitfinex","ETHUSD",1645032511584,0.06916333,3085.5,3085.4,2.1742075]
["bitfinex","ETHUSD",1645032512182,0.00847133,3085.6,3085.5,0.81038]
["bitfinex","ETHUSD",1645032512482,0.00847133,3085.6,3085.4,2.1742075]
["bitfinex","ETHUSD",1645032512690,0.06916385,3085.5,3085.4,1.3638475]
["bitfinex","ETHUSD",1645032513531,0.00847133,3085.6,3085.4,1.3638475]
["bitfinex","ETHUSD",1645032513730,0.06916385,3085.5,3085.4,1.3638475]
["bitfinex","ETHUSD",1645032514729,0.07763518,3085.6,3085.4,1.3638475]
["bitfinex","ETHUSD",1645032514930,0.06916385,3085.5,3085.4,1.3638475]
["bitfinex","ETHUSD",1645032515829,0.00847133,3085.6,3085.5,0.81045]
["bitfinex","ETHUSD",1645032516029,0.00847133,3085.6,3085.4,1.3638475]
["bitfinex","ETHUSD",1645032516330,0.06917148,3085.5,3085.4,1.3638475]
["bitfinex","ETHUSD",1645032517983,0.70429069,3085.6,3085.4,1.3638475]
["bitfinex","ETHUSD",1645032518184,0.06917148,3085.5,3085.2,0.25]
["bitfinex","ETHUSD",1645032518388,0.6219459,3085.3,3085.2,0.25]
["bitfinex","ETHUSD",1645032518584,0.06917148,3085.3,3085.2,0.25]
["bitfinex","ETHUSD",1645032519986,0.68901702,3085.3,3085.2,0.25]
["bitfinex","ETHUSD",1645032520185,0.06917148,3085.3,3085.2,0.25]
["bitfinex","ETHUSD",1645032520830,0.06917148,3085.3,3085.2,1.0605]
["bitfinex","ETHUSD",1645032523031,0.06917148,3085.4,3085.2,1.0605]
["bitfinex","ETHUSD",1645032523233,0.06917392,3085.3,3085.2,1.87097]
["bitfinex","ETHUSD",1645032523431,0.62068999,3085.3,3085.2,1.87097]
["bitfinex","ETHUSD",1645032523632,0.06917392,3085.3,3085.2,1.0605]
["bitfinex","ETHUSD",1645032524885,0.62075928,3085.3,3085.2,1.0605]
["bitfinex","ETHUSD",1645032525584,0.62075928,3085.4,3085.2,1.0605]
["bitfinex","ETHUSD",1645032525785,0.69463463,3085.4,3085.2,1.0605]
["bitfinex","ETHUSD",1645032525986,0.68993265,3085.3,3085.2,1.0605]
["bitfinex","ETHUSD",1645032526185,0.06917337,3085.3,3085.2,1.0605]
["bitfinex","ETHUSD",1645032526385,0.06917337,3085.3,3085.2,2.68135935]
["bitfinex","ETHUSD",1645032526985,0.06917337,3085.3,3085.2,3.49172935]
["bitfinex","ETHUSD",1645032527184,0.06917337,3085.3,3085.2,0.46817207]
["bitfinex","ETHUSD",1645032527389,0.06917337,3085.3,3085.2,0.71817207]
["bitfinex","ETHUSD",1645032528233,0.06917337,3085.3,3085.2,2.04985192]
["bitfinex","ETHUSD",1645032528431,0.06917337,3085.3,3085.2,0.71817207]
["bitfinex","ETHUSD",1645032528632,0.06917337,3085.3,3085.2,2.86017825]
["bitfinex","ETHUSD",1645032528832,0.06917337,3085.4,3085.2,2.04985825]
["bitfinex","ETHUSD",1645032529131,0.00470198,3085.5,3085.3,1.62063]
["bitfinex","ETHUSD",1645032529432,0.06916536,3085.4,3085.3,0.81032]
["bitfinex","ETHUSD",1645032529634,0.06916536,3085.4,3085.2,0.25]
["bitfinex","ETHUSD",1645032529837,0.62075928,3085.3,3085.2,1.06031]
["bitfinex","ETHUSD",1645032530034,0.62075928,3085.3,3085.2,0.25]
["bitfinex","ETHUSD",1645032530231,0.62075928,3085.3,3085.2,1.06052]
["bitfinex","ETHUSD",1645032530633,0.68992464,3085.3,3085.2,1.06052]
["bitfinex","ETHUSD",1645032530833,0.06916536,3085.3,3085.2,1.06052]
["bitfinex","ETHUSD",1645032531239,0.06916536,3085.3,3085.2,0.25]
["bitfinex","ETHUSD",1645032531443,1.87076585,3085.3,3085.2,0.25]
["bitfinex","ETHUSD",1645032531683,5.79880495,3085.3,3085.2,0.25]
["bitfinex","ETHUSD",1645032531883,4.9721391,3085.3,3085.2,0.25]
["bitfinex","ETHUSD",1645032532487,4.9721391,3085.3,3085.2,0.24445467]
["bitfinex","ETHUSD",1645032533486,6.21213787,3085.3,3085.2,0.24445467]
["bitfinex","ETHUSD",1645032533684,4.9721391,3085.3,3085.2,0.24445467]
["bitfinex","ETHUSD",1645032534088,1.11326536,3085.3,3085.2,0.24445467]
["bitfinex","ETHUSD",1645032534284,3.39220518,3085.3,3085.2,0.24445467]
["bitfinex","ETHUSD",1645032535088,4.63220395,3085.3,3085.2,0.24445467]
["bitfinex","ETHUSD",1645032535527,3.39220518,3085.3,3085.2,0.24445467]
["bitfinex","ETHUSD",1645032536025,0.06916536,3085.3,3085.2,0.24445467]
["bitfinex","ETHUSD",1645032537432,1.06916536,3085.3,3084.9,2.0]
["bitfinex","ETHUSD",1645032537635,0.8107971,3085.1,3084.9,2.0]
["bitfinex","ETHUSD",1645032537832,3.98864005,3085.0,3084.9,2.0]
["bitfinex","ETHUSD",1645032538027,4.05780541,3085.0,3084.9,2.0]
["bitfinex","ETHUSD",1645032538627,5.69626302,3085.0,3084.9,2.0]
["bitfinex","ETHUSD",1645032539493,4.86863541,3085.0,3084.9,2.0]
["bitfinex","ETHUSD",1645032539691,10.16863541,3085.0,3084.9,2.0]
["bitfinex","ETHUSD",1645032539892,5.16863541,3085.0,3084.9,2.0]
["bitfinex","ETHUSD",1645032540496,2.09657817,3085.0,3084.9,2.0]
["bitfinex","ETHUSD",1645032540792,1.26899536,3085.0,3084.9,2.0]
["bitfinex","ETHUSD",1645032541791,1.88945094,3085.0,3084.9,2.0]
["bitfinex","ETHUSD",1645032541991,1.26899536,3085.0,3084.9,2.0]
["bitfinex","ETHUSD",1645032543140,0.45816536,3085.0,3084.9,2.0]
["bitfinex","ETHUSD",1645032543330,1.07862812,3085.0,3084.9,2.0]
["bitfinex","ETHUSD",1645032543529,0.45816536,3085.0,3084.9,2.0]
["bitfinex","ETHUSD",1645032544129,1.07857096,3085.0,3084.9,2.0]
["bitfinex","ETHUSD",1645032544329,0.68957096,3085.0,3084.9,2.0]
["bitfinex","ETHUSD",1645032544533,0.06916536,3085.0,3084.9,2.0]
["bitfinex","ETHUSD",1645032545931,0.06916536,3085.1,3084.9,2.0]
["bitfinex","ETHUSD",1645032546131,0.06916536,3085.0,3084.9,2.0]
["bitfinex","ETHUSD",1645032546581,0.06916536,3085.1,3084.9,2.0]
["bitfinex","ETHUSD",1645032546783,0.06916536,3085.0,3084.9,2.0]
["bitfinex","ETHUSD",1645032547285,0.06916536,3085.1,3084.9,1.55684701]
["bitfinex","ETHUSD",1645032547483,0.06916536,3085.0,3084.9,1.55684701]
["bitfinex","ETHUSD",1645032547686,3.16101224,3085.2,3084.9,1.55684701]
["bitfinex","ETHUSD",1645032547687,1.69023156,3085.1,3084.9,1.55684701]
["bitfinex","ETHUSD",1645032547884,0.06916536,3085.0,3084.9,1.55684701]
["bitfinex","ETHUSD",1645032549889,0.68957096,3085.0,3084.9,1.55684701]
["bitfinex","ETHUSD",1645032550330,0.06916536,3085.0,3084.9,1.55684701]
["bitfinex","ETHUSD",1645032550526,0.68957096,3085.0,3084.9,1.55684701]
["bitfinex","ETHUSD",1645032550729,3.38206344,3085.0,3084.9,1.55684701]
["bitfinex","ETHUSD",1645032551226,0.06916536,3085.0,3084.9,1.55684701]
["bitfinex","ETHUSD",1645032552227,3.45068436,3085.0,3084.9,1.55684701]
["bitfinex","ETHUSD",1645032552427,4.27826717,3085.0,3084.9,1.55684701]
["bitfinex","ETHUSD",1645032552629,0.06916536,3085.0,3084.9,1.55684701]
["bitfinex","ETHUSD",1645032553632,0.68938444,3085.0,3084.9,1.55684701]
["bitfinex","ETHUSD",1645032553828,0.06916536,3085.0,3084.9,1.55684701]
["bitfinex","ETHUSD",1645032554679,0.6893896,3085.0,3084.9,1.55684701]
["bitfinex","ETHUSD",1645032554878,0.06916536,3085.0,3084.9,1.55684701]
["bitfinex","ETHUSD",1645032555083,3.53274178,3085.0,3084.9,1.55684701]
["bitfinex","ETHUSD",1645032555880,3.92174178,3085.0,3084.9,1.55684701]
["bitfinex","ETHUSD",1645032557481,3.87174178,3085.0,3084.9,1.55684701]
["bitfinex","ETHUSD",1645032557939,4.17174178,3085.0,3084.9,1.55684701]
["bitfinex","ETHUSD",1645032558835,5.17174178,3085.0,3084.9,1.55684701]
["bitfinex","ETHUSD",1645032559036,0.81077,3084.9,3084.1,0.81077]
["bitfinex","ETHUSD",1645032559233,0.81077,3084.4,3084.1,0.81077]
["bitfinex","ETHUSD",1645032559633,1.43116161,3084.4,3084.1,0.81077]
["bitfinex","ETHUSD",1645032559831,0.81922627,3084.4,3084.1,0.81077]
["bitfinex","ETHUSD",1645032560432,1.62999397,3084.4,3084.0,0.81950606]
["bitfinex","ETHUSD",1645032560634,0.8108,3084.3,3084.0,0.81950606]
["bitfinex","ETHUSD",1645032560835,0.8108,3084.3,3083.8,1.1474]
["bitfinex","ETHUSD",1645032561032,0.8108,3084.3,3084.0,0.00870602]
["bitfinex","ETHUSD",1645032561876,0.8108,3084.3,3083.6,1.62162]
["bitfinex","ETHUSD",1645032562080,0.8108,3084.2,3083.6,1.62162]
["bitfinex","ETHUSD",1645032562277,0.8108,3084.2,3084.0,0.00870612]
["bitfinex","ETHUSD",1645032562978,0.00845614,3084.4,3084.0,0.00870612]
["bitfinex","ETHUSD",1645032562979,0.81913524,3084.4,3084.0,0.00870612]
["bitfinex","ETHUSD",1645032563382,0.8106791,3084.4,3083.7,0.25]
["bitfinex","ETHUSD",1645032563578,0.8191351,3084.4,3083.9,0.00870622]
["bitfinex","ETHUSD",1645032563779,0.8191351,3084.4,3084.0,1.62151]
["bitfinex","ETHUSD",1645032563780,0.008456,3084.4,3084.0,1.62151]
["bitfinex","ETHUSD",1645032564584,3.47299161,3084.9,3084.0,1.62151]
["bitfinex","ETHUSD",1645032564783,3.47299161,3084.9,3084.0,1.6295964]
["bitfinex","ETHUSD",1645032564784,0.00808559,3084.4,3084.0,1.6295964]
["bitfinex","ETHUSD",1645032565431,0.00808559,3084.4,3084.0,2.4402064]
["bitfinex","ETHUSD",1645032565628,0.8105986,3084.7,3084.0,2.43212]
["bitfinex","ETHUSD",1645032565928,0.00808559,3084.4,3084.1,1.62125]
["bitfinex","ETHUSD",1645032566928,0.81063,3084.7,3084.1,1.62125]
["bitfinex","ETHUSD",1645032567129,0.0080855,3084.4,3084.3,1.62134]
["bitfinex","ETHUSD",1645032567329,0.0080855,3084.4,3084.3,1.45920601]
["bitfinex","ETHUSD",1645032568133,0.8106905,3084.5,3084.3,1.45920601]
["bitfinex","ETHUSD",1645032568328,0.81881763,3084.5,3084.3,1.45920601]
["bitfinex","ETHUSD",1645032569383,0.8106905,3084.5,3084.3,1.45920601]
["bitfinex","ETHUSD",1645032569586,0.8106905,3084.5,3084.3,3.05920601]
["bitfinex","ETHUSD",1645032569783,1.6213805,3084.5,3084.3,3.05920601]
["bitfinex","ETHUSD",1645032570584,1.6213805,3084.5,3084.3,2.24850601]
["bitfinex","ETHUSD",1645032571185,1.6213805,3084.5,3084.3,1.6]
["bitfinex","ETHUSD",1645032571987,1.6213805,3084.5,3084.3,2.41071]
["bitfinex","ETHUSD",1645032572190,0.00845627,3084.6,3084.3,2.41071]
["bitfinex","ETHUSD",1645032572387,0.00845627,3084.6,3084.3,3.22128]
["bitfinex","ETHUSD",1645032572843,0.62039161,3085.0,3084.3,3.22128]
["bitfinex","ETHUSD",1645032573243,0.00845627,3084.6,3084.3,3.22128]
["bitfinex","ETHUSD",1645032573444,0.00845627,3084.6,3084.4,1.87115]
["bitfinex","ETHUSD",1645032574042,0.62039161,3085.0,3084.4,1.87115]
["bitfinex","ETHUSD",1645032574346,0.00845627,3084.7,3084.4,1.87115]
["bitfinex","ETHUSD",1645032574543,0.00845627,3084.7,3084.5,0.81059]
["bitfinex","ETHUSD",1645032575342,0.62039161,3085.0,3084.5,0.81059]
["bitfinex","ETHUSD",1645032575546,0.00845627,3084.8,3084.5,1.62119]
["bitfinex","ETHUSD",1645032575743,0.00845627,3084.8,3084.6,0.81055]
["bitfinex","ETHUSD",1645032575945,0.00845627,3084.8,3084.4,0.25]
["bitfinex","ETHUSD",1645032576586,0.00845627,3084.8,3084.4,1.06068]
["bitfinex","ETHUSD",1645032576587,0.8105617,3084.8,3084.4,1.06068]
["bitfinex","ETHUSD",1645032576785,0.81901797,3084.8,3084.5,0.81067]
["bitfinex","ETHUSD",1645032577585,0.06918029,3084.7,3084.6,1.34376894]
["bitfinex","ETHUSD",1645032580337,0.6895719,3085.1,3084.6,1.34376894]
["bitfinex","ETHUSD",1645032580534,0.00845627,3084.8,3084.7,0.81052]
["bitfinex","ETHUSD",1645032580731,0.00845627,3084.8,3084.7,2.15428894]
["bitfinex","ETHUSD",1645032580732,0.07763656,3084.8,3084.7,2.15428894]
["bitfinex","ETHUSD",1645032581333,0.06918029,3084.8,3084.7,2.15428894]
["bitfinex","ETHUSD",1645032581732,0.81898287,3084.9,3084.7,2.15428894]
["bitfinex","ETHUSD",1645032581932,0.06918029,3084.8,3084.7,0.81052]
["bitfinex","ETHUSD",1645032582239,0.06918029,3084.8,3084.7,2.15399921]
["bitfinex","ETHUSD",1645032583232,0.06918029,3084.8,3084.7,0.81052]
["bitfinex","ETHUSD",1645032583433,0.06918029,3084.8,3084.7,2.15402435]
["bitfinex","ETHUSD",1645032584079,0.07763656,3084.9,3084.7,2.15402435]
["bitfinex","ETHUSD",1645032584287,0.00845627,3084.9,3084.8,1.34350435]
["bitfinex","ETHUSD",1645032584682,0.07763442,3084.9,3084.7,1.62101]
["bitfinex","ETHUSD",1645032584885,0.68956976,3085.1,3084.7,1.62101]
["bitfinex","ETHUSD",1645032585080,0.06917815,3085.0,3084.7,0.81052]
["bitfinex","ETHUSD",1645032585286,0.06917815,3084.9,3084.8,0.8105]
["bitfinex","ETHUSD",1645032585481,0.06917815,3084.9,3084.7,1.62102]
["bitfinex","ETHUSD",1645032586285,0.06917815,3084.8,3084.7,1.62102]
["bitfinex","ETHUSD",1645032586482,0.06917815,3084.8,3084.7,2.15367348]
["bitfinex","ETHUSD",1645032586681,0.06917815,3084.9,3084.7,1.62107]
["bitfinex","ETHUSD",1645032587083,0.87973245,3084.9,3084.7,1.62107]
["bitfinex","ETHUSD",1645032587287,0.06917995,3084.8,3084.7,1.45896301]
["bitfinex","ETHUSD",1645032587486,0.06917995,3084.8,3084.7,2.15670953]
["bitfinex","ETHUSD",1645032587684,0.06917995,3084.8,3084.7,0.81052]
["bitfinex","ETHUSD",1645032587938,0.06917995,3084.9,3084.7,0.81052]
["bitfinex","ETHUSD",1645032588134,0.06917995,3084.9,3084.7,1.62101]
["bitfinex","ETHUSD",1645032588735,0.06917995,3084.8,3084.7,1.62101]
["bitfinex","ETHUSD",1645032589134,0.07763622,3085.0,3084.7,1.62101]
["bitfinex","ETHUSD",1645032589334,0.00845627,3085.0,3084.8,1.621]
["bitfinex","ETHUSD",1645032589536,0.0691795,3084.9,3084.8,0.8105]
["bitfinex","ETHUSD",1645032589735,0.0691795,3084.9,3084.7,0.81052]
["bitfinex","ETHUSD",1645032589936,0.0691795,3084.8,3084.7,0.81052]
["bitfinex","ETHUSD",1645032590535,0.0691795,3085.0,3084.7,0.81052]
["bitfinex","ETHUSD",1645032590737,0.0691795,3085.0,3084.7,1.62103]
["bitfinex","ETHUSD",1645032590738,0.68957111,3085.0,3084.7,1.62103]
["bitfinex","ETHUSD",1645032591037,0.0691795,3085.0,3084.7,1.61358113]
["bitfinex","ETHUSD",1645032591238,0.0691795,3084.9,3084.7,1.61358113]
["bitfinex","ETHUSD",1645032591683,0.69802738,3085.0,3084.7,1.61358113]
["bitfinex","ETHUSD",1645032591881,0.0691795,3084.9,3084.7,1.61358113]
["bitfinex","ETHUSD",1645032592482,0.0691795,3084.8,3084.7,1.61358113]
["bitfinex","ETHUSD",1645032592687,0.68957111,3084.9,3084.7,0.81052]
["bitfinex","ETHUSD",1645032592884,0.0691795,3084.8,3084.4,0.25]
["bitfinex","ETHUSD",1645032593082,0.83564509,3085.0,3084.4,0.25]
["bitfinex","ETHUSD",1645032593286,0.620712,3084.6,3084.4,0.25]
["bitfinex","ETHUSD",1645032594284,0.06918944,3084.5,3084.4,0.25]
["bitfinex","ETHUSD",1645032600782,0.06918944,3084.5,3084.4,1.5972949]
["bitfinex","ETHUSD",1645032603137,0.06918944,3084.5,3084.4,2.4078949]
["bitfinex","ETHUSD",1645032603335,0.00813229,3084.6,3084.4,2.4078949]
["bitfinex","ETHUSD",1645032603532,0.06918944,3084.5,3084.4,1.0606]
["bitfinex","ETHUSD",1645032603732,0.06918944,3084.5,3084.4,2.40834482]
["bitfinex","ETHUSD",1645032604536,0.00813229,3084.6,3084.4,2.40834482]
["bitfinex","ETHUSD",1645032604734,0.06918944,3084.5,3084.4,1.0606]
["bitfinex","ETHUSD",1645032605035,0.06918944,3084.5,3084.4,2.40855134]
["bitfinex","ETHUSD",1645032605636,0.00813077,3084.6,3084.4,3.21916134]
["bitfinex","ETHUSD",1645032605834,0.06918944,3084.5,3084.4,1.0606]
["bitfinex","ETHUSD",1645032606035,0.06918944,3084.5,3084.4,2.40886705]
["bitfinex","ETHUSD",1645032606237,0.06918944,3084.5,3084.4,1.59826705]
["bitfinex","ETHUSD",1645032606437,4.92062845,3084.6,3084.4,0.25]
["bitfinex","ETHUSD",1645032606685,4.92062845,3084.6,3084.3,1.6]
["bitfinex","ETHUSD",1645032606686,8.75186228,3084.5,3084.3,1.6]
["bitfinex","ETHUSD",1645032606885,0.82718882,3084.6,3084.3,1.6]
["bitfinex","ETHUSD",1645032606886,3.90276082,3084.4,3084.3,1.6]
["bitfinex","ETHUSD",1645032607286,4.72994964,3084.4,3084.3,1.6]
["bitfinex","ETHUSD",1645032607485,5.54085964,3084.4,3084.3,1.43918678]
["bitfinex","ETHUSD",1645032608485,4.71367082,3084.4,3084.3,1.43918678]
["bitfinex","ETHUSD",1645032608888,4.71367082,3084.4,3084.3,2.18469412]
["bitfinex","ETHUSD",1645032609088,4.71367082,3084.4,3084.3,2.93020146]
["bitfinex","ETHUSD",1645032611746,1.26909944,3084.4,3084.3,2.93020146]
["bitfinex","ETHUSD",1645032612947,1.88956785,3084.4,3084.3,2.93020146]
["bitfinex","ETHUSD",1645032613749,1.26909944,3084.4,3084.3,2.93020146]
["bitfinex","ETHUSD",1645032616690,4.63527591,3084.4,3084.3,1.49101468]
["bitfinex","ETHUSD",1645032618130,4.56608647,3084.4,3084.3,1.49101468]
["bitfinex","ETHUSD",1645032618332,4.63528851,3084.4,3084.3,1.49101468]
["bitfinex","ETHUSD",1645032619033,9.63528851,3084.4,3084.3,1.49101468]
["bitfinex","ETHUSD",1645032619242,9.63528851,3084.4,3084.0,0.00813227]
["bitfinex","ETHUSD",1645032619243,0.81115,3084.1,3084.0,0.00813227]
["bitfinex","ETHUSD",1645032619434,11.07651214,3084.1,3084.0,0.00813227]
["bitfinex","ETHUSD",1645032619634,11.90329125,3084.1,3084.0,0.00813227]
["bitfinex","ETHUSD",1645032619834,12.07651214,3084.1,3083.6,0.25]
["bitfinex","ETHUSD",1645032620036,0.61941688,3083.9,3083.6,0.25]
["bitfinex","ETHUSD",1645032620235,3.38309493,3083.8,3083.6,0.25]
["bitfinex","ETHUSD",1645032620434,0.81115,3083.6,3083.0,50.0]
["bitfinex","ETHUSD",1645032620634,0.06920204,3083.5,3083.0,50.0]
["bitfinex","ETHUSD",1645032620834,1.6223,3083.7,3083.1,1.349306]
["bitfinex","ETHUSD",1645032620835,0.06920204,3083.4,3083.1,1.349306]
["bitfinex","ETHUSD",1645032621036,0.06920204,3083.3,3083.1,1.349306]
["bitfinex","ETHUSD",1645032621241,0.06920204,3083.2,3083.1,0.00813387]
["bitfinex","ETHUSD",1645032621597,0.81114,3083.2,3083.1,0.00813387]
["bitfinex","ETHUSD",1645032621800,4.17064877,3083.2,3083.1,0.00813387]
["bitfinex","ETHUSD",1645032622002,4.22115132,3083.2,3083.1,0.00813387]
["bitfinex","ETHUSD",1645032622205,4.61015132,3083.2,3083.0,50.0]
["bitfinex","ETHUSD",1645032622500,0.06920204,3083.1,3083.0,50.0]
["bitfinex","ETHUSD",1645032623499,0.06920204,3083.1,3083.0,49.99444146]
["bitfinex","ETHUSD",1645032627337,1.6223396,3083.2,3083.0,51.39444146]
["bitfinex","ETHUSD",1645032630986,0.06921653,3083.1,3083.0,49.91782222]
["bitfinex","ETHUSD",1645032631185,0.389,3083.1,3083.0,49.91782222]
["bitfinex","ETHUSD",1645032632188,1.6223396,3083.2,3083.0,49.91782222]
["bitfinex","ETHUSD",1645032637187,2.6223396,3083.2,3083.0,49.91782222]
["bitfinex","ETHUSD",1645032637390,5.668822,3083.1,3083.0,49.91782222]
["bitfinex","ETHUSD",1645032637690,4.22169474,3083.1,3083.0,49.91782222]
["bitfinex","ETHUSD",1645032637888,5.22169474,3083.1,3083.0,49.91782222]
["bitfinex","ETHUSD",1645032638589,1.689,3083.1,3083.0,49.91782222]
["bitfinex","ETHUSD",1645032643346,1.689,3083.1,3083.0,38.89416828]
["bitfinex","ETHUSD",1645032643347,54.47023554,3083.1,3083.0,38.89416828]
["bitfinex","ETHUSD",1645032643543,112.18699893,3083.1,3083.0,38.89416828]
["bitfinex","ETHUSD",1645032643744,115.74388293,3083.1,3083.0,38.89416828]
["bitfinex","ETHUSD",1645032643943,106.76348293,3083.1,3083.0,33.1568463]
["bitfinex","ETHUSD",1645032644201,96.69427193,3083.1,3083.0,31.61220979]
["bitfinex","ETHUSD",1645032644398,112.19745893,3083.1,3083.0,21.87412819]
["bitfinex","ETHUSD",1645032644599,95.49683804,3083.1,3083.0,21.87412819]
["bitfinex","ETHUSD",1645032644801,96.80449393,3083.1,3083.0,21.87412819]
["bitfinex","ETHUSD",1645032644999,96.80369393,3083.1,3083.0,12.13620259]
["bitfinex","ETHUSD",1645032645198,96.80449393,3083.1,3083.0,12.13620259]
["bitfinex","ETHUSD",1645032645398,99.37749893,3083.1,3083.0,12.13620259]
["bitfinex","ETHUSD",1645032645599,95.66449293,3083.1,3083.0,12.13620259]
["bitfinex","ETHUSD",1645032645797,94.14209393,3083.1,3083.0,12.13620259]
["bitfinex","ETHUSD",1645032645997,94.14049393,3083.1,3083.0,12.13620259]
["bitfinex","ETHUSD",1645032646199,121.76315904,3083.1,3083.0,5.91367579]
["bitfinex","ETHUSD",1645032646398,98.35195904,3083.1,3083.0,3.91476936]
["bitfinex","ETHUSD",1645032646598,97.53717893,3083.1,3083.0,2.19676936]
["bitfinex","ETHUSD",1645032646798,1.62308,3082.9,3082.2,0.25]
["bitfinex","ETHUSD",1645032647098,5.0,3082.3,3082.2,0.25]
["bitfinex","ETHUSD",1645032647405,6.389,3082.3,3082.2,0.25]
["bitfinex","ETHUSD",1645032647601,109.69572175,3082.3,3082.2,0.25]
["bitfinex","ETHUSD",1645032647837,113.00306853,3082.3,3082.2,0.25]
["bitfinex","ETHUSD",1645032648038,192.6706786,3082.3,3081.2,0.25]
["bitfinex","ETHUSD",1645032648239,5.0,3081.8,3080.8,1.1398]
["bitfinex","ETHUSD",1645032648438,0.389,3081.7,3080.9,1.37406096]
["bitfinex","ETHUSD",1645032648647,1.389,3081.7,3080.9,4.87406096]
["bitfinex","ETHUSD",1645032648838,0.389,3081.7,3081.1,0.00561797]
["bitfinex","ETHUSD",1645032649038,0.81177,3081.5,3081.1,0.00561797]
["bitfinex","ETHUSD",1645032649240,1.9235563,3081.5,3081.1,0.00561797]
["bitfinex","ETHUSD",1645032649742,1.9235563,3081.5,3081.1,1.4]
["bitfinex","ETHUSD",1645032649946,1.62362,3081.4,3081.1,1.4]
["bitfinex","ETHUSD",1645032650142,1.62362,3081.4,3081.1,1.40561797]
["bitfinex","ETHUSD",1645032650339,3.46376067,3081.3,3081.1,1.40561797]
["bitfinex","ETHUSD",1645032650539,4.27559357,3081.3,3081.1,1.40561797]
["bitfinex","ETHUSD",1645032650945,4.27559357,3081.3,3080.4,7.5584]
["bitfinex","ETHUSD",1645032651139,4.27559357,3081.3,3080.5,1.37249222]
["bitfinex","ETHUSD",1645032651339,4.27559357,3081.3,3081.0,0.00816979]
["bitfinex","ETHUSD",1645032651582,4.25977276,3081.3,3081.0,0.00816979]
["bitfinex","ETHUSD",1645032651787,0.81184,3081.2,3081.0,0.00816979]
["bitfinex","ETHUSD",1645032651985,3.36115432,3081.1,3081.0,0.00816979]
["bitfinex","ETHUSD",1645032652187,6.4,3081.0,3080.5,0.03268456]
["bitfinex","ETHUSD",1645032652387,1.0,3080.9,3079.9,1.1277]
["bitfinex","ETHUSD",1645032652589,5.0,3080.5,3079.4,0.09517574]
["bitfinex","ETHUSD",1645032652786,5.0,3080.5,3079.1,4.4038]
["bitfinex","ETHUSD",1645032652787,60.75403656,3080.4,3079.1,4.4038]
["bitfinex","ETHUSD",1645032652983,60.75403656,3080.4,3079.2,1.36964649]
["bitfinex","ETHUSD",1645032652984,29.31504582,3080.4,3079.2,1.36964649]
["bitfinex","ETHUSD",1645032653383,0.8122154,3080.1,3079.2,1.36964649]
["bitfinex","ETHUSD",1645032653583,1.62424,3079.9,3079.2,1.36964649]
["bitfinex","ETHUSD",1645032653783,0.81212,3079.8,3079.2,1.36964649]
["bitfinex","ETHUSD",1645032654188,0.81212,3079.8,3079.3,1.36964649]
["bitfinex","ETHUSD",1645032654487,0.81212,3079.8,3079.4,1.36964649]
["bitfinex","ETHUSD",1645032654684,0.81212,3079.8,3079.5,1.36964649]
["bitfinex","ETHUSD",1645032654885,0.81194,3080.0,3079.6,1.36964649]
["bitfinex","ETHUSD",1645032655089,0.81194,3080.0,3078.9,7.6441]
["bitfinex","ETHUSD",1645032655336,0.81194,3080.0,3079.0,1.33416651]
["bitfinex","ETHUSD",1645032655539,0.8121097,3079.9,3079.0,1.33416651]
["bitfinex","ETHUSD",1645032656039,1.3073,3080.7,3079.1,3.5]
["bitfinex","ETHUSD",1645032656040,0.389,3080.6,3079.1,3.5]
["bitfinex","ETHUSD",1645032656240,0.389,3080.6,3079.3,0.00873522]
["bitfinex","ETHUSD",1645032656438,0.389,3080.6,3079.4,2.95795651]
["bitfinex","ETHUSD",1645032656640,0.389,3080.6,3079.5,1.33416651]
["bitfinex","ETHUSD",1645032656837,0.389,3080.6,3079.3,6.28605522]
["bitfinex","ETHUSD",1645032657137,0.389,3080.6,3079.4,1.33158116]
["bitfinex","ETHUSD",1645032657138,0.689,3080.6,3079.4,1.33158116]
["bitfinex","ETHUSD",1645032657342,0.389,3080.6,3079.9,0.00873403]
["bitfinex","ETHUSD",1645032657542,0.81182,3080.5,3079.9,0.00873403]
["bitfinex","ETHUSD",1645032657939,2.11182,3080.5,3079.9,0.00873403]
["bitfinex","ETHUSD",1645032658238,1.3,3080.5,3079.9,0.00873403]
["bitfinex","ETHUSD",1645032658444,0.3,3080.5,3079.8,1.62381]
["bitfinex","ETHUSD",1645032658642,0.3,3080.5,3080.0,0.00873373]
["bitfinex","ETHUSD",1645032658643,0.81202,3080.3,3080.0,0.00873373]
["bitfinex","ETHUSD",1645032659583,0.81202,3080.3,3079.9,0.81194]
["bitfinex","ETHUSD",1645032659883,0.81202,3080.3,3080.0,0.00824163]
["bitfinex","ETHUSD",1645032660686,0.81202,3080.3,3079.9,0.81195]
["bitfinex","ETHUSD",1645032661087,0.81202,3080.3,3080.0,0.00824163]
["bitfinex","ETHUSD",1645032661287,0.00698016,3080.7,3080.1,1.62367]
["bitfinex","ETHUSD",1645032661489,0.00698016,3080.7,3080.2,3.25129336]
["bitfinex","ETHUSD",1645032661686,0.00698016,3080.7,3080.1,1.62367]
["bitfinex","ETHUSD",1645032661886,0.1623,3081.4,3080.1,1.62367]
["bitfinex","ETHUSD",1645032661887,1.0,3081.4,3080.1,1.62367]
["bitfinex","ETHUSD",1645032662087,0.06926922,3081.3,3080.1,1.62367]
["bitfinex","ETHUSD",1645032662388,0.00698084,3080.7,3080.3,1.63158104]
["bitfinex","ETHUSD",1645032662689,0.00698084,3080.7,3080.3,0.81991104]
["bitfinex","ETHUSD",1645032663133,0.08792788,3081.3,3080.3,0.81167]
["bitfinex","ETHUSD",1645032663332,0.08792788,3080.6,3080.3,0.81167]
["bitfinex","ETHUSD",1645032663535,0.00727393,3080.7,3080.3,0.81999884]
["bitfinex","ETHUSD",1645032664333,0.08792788,3080.4,3080.3,0.81167]
["bitfinex","ETHUSD",1645032664532,0.08792788,3080.4,3080.2,2.43515]
["bitfinex","ETHUSD",1645032664734,0.08792788,3080.4,3080.3,0.00832884]
["bitfinex","ETHUSD",1645032665539,0.08792788,3080.4,3080.2,2.43515]
["bitfinex","ETHUSD",1645032665836,0.08792788,3080.4,3080.2,5.64066379]
["bitfinex","ETHUSD",1645032666238,0.08792788,3080.4,3080.2,2.44347914]
["bitfinex","ETHUSD",1645032666692,0.08792788,3080.4,3080.2,2.43515]
["bitfinex","ETHUSD",1645032667292,1.5029009,3080.4,3080.1,0.25831598]
["bitfinex","ETHUSD",1645032667497,1.50264518,3080.4,3080.1,0.25831598]
["bitfinex","ETHUSD",1645032667892,2.31451518,3080.4,3080.1,0.25]
["bitfinex","ETHUSD",1645032668291,2.31451518,3080.4,3080.2,1.62362]
["bitfinex","ETHUSD",1645032668492,0.89979788,3080.4,3080.2,1.62362]
["bitfinex","ETHUSD",1645032668694,0.89979788,3080.4,3080.1,0.00831608]
["bitfinex","ETHUSD",1645032668893,0.81208,3080.2,3080.1,0.00831608]
["bitfinex","ETHUSD",1645032669092,1.28900788,3080.2,3079.3,3.2907]
["bitfinex","ETHUSD",1645032669292,0.08792788,3080.1,3079.3,3.2907]
["bitfinex","ETHUSD",1645032669494,1.50259338,3080.1,3079.5,1.62394]
["bitfinex","ETHUSD",1645032669992,0.08792788,3079.9,3079.5,1.62394]
["bitfinex","ETHUSD",1645032670439,0.08792788,3080.0,3079.5,3.24781]
["bitfinex","ETHUSD",1645032670745,0.08792788,3080.0,3079.5,1.62394]
["bitfinex","ETHUSD",1645032671039,0.89986788,3080.0,3079.5,1.62394]
["bitfinex","ETHUSD",1645032671441,0.08792788,3079.9,3079.5,1.62394]
["bitfinex","ETHUSD",1645032671839,0.08792788,3079.9,3079.6,0.0083123]
["bitfinex","ETHUSD",1645032672040,0.08792788,3079.7,3079.6,0.0083123]
["bitfinex","ETHUSD",1645032672840,0.08792788,3079.7,3079.1,8.1509]
["bitfinex","ETHUSD",1645032673041,0.08792788,3079.7,3079.0,1.5852]
["bitfinex","ETHUSD",1645032673042,0.90005788,3079.6,3079.5,0.0083125]
["bitfinex","ETHUSD",1645032673839,3.61573773,3080.1,3079.9,0.57776065]
["bitfinex","ETHUSD",1645032674104,1.0,3080.0,3079.9,0.57776065]
["bitfinex","ETHUSD",1645032674305,1.0,3080.0,3079.4,0.00831219]
["bitfinex","ETHUSD",1645032674306,0.81233,3079.8,3079.4,0.00831219]
["bitfinex","ETHUSD",1645032674507,0.8123099,3079.7,3079.4,0.00831219]
["bitfinex","ETHUSD",1645032674702,2.74774998,3079.7,3079.4,0.00831219]
["bitfinex","ETHUSD",1645032674903,1.1216,3079.6,3079.4,0.00831219]
["bitfinex","ETHUSD",1645032675103,0.389,3079.5,3078.9,0.03325374]
["bitfinex","ETHUSD",1645032675304,0.389,3079.5,3078.5,1.2443]
["bitfinex","ETHUSD",1645032675305,0.81238,3079.3,3078.5,1.2443]
["bitfinex","ETHUSD",1645032675507,28.31527192,3079.2,3078.9,0.03325374]
["bitfinex","ETHUSD",1645032676306,28.31527192,3079.2,3078.3,0.25]
["bitfinex","ETHUSD",1645032676510,5.52117465,3079.1,3078.3,0.25]
["bitfinex","ETHUSD",1645032676705,2.8260418,3079.0,3078.9,0.00831319]
["bitfinex","ETHUSD",1645032676905,5.50471387,3079.0,3078.9,0.00831319]
["bitfinex","ETHUSD",1645032677105,6.80471387,3079.0,3078.9,0.00831319]
["bitfinex","ETHUSD",1645032677507,6.80471387,3079.0,3078.3,0.25]
["bitfinex","ETHUSD",1645032677709,0.81232,3078.8,3078.3,0.2]
["bitfinex","ETHUSD",1645032677945,0.81232,3078.8,3078.4,0.81233]
["bitfinex","ETHUSD",1645032678344,3.44773167,3079.2,3078.4,0.81233]
["bitfinex","ETHUSD",1645032678548,0.389,3079.3,3078.4,0.81233]
["bitfinex","ETHUSD",1645032678743,0.81223,3079.0,3078.4,0.81233]
["bitfinex","ETHUSD",1645032678942,2.0135156,3079.0,3078.3,0.2]
["bitfinex","ETHUSD",1645032679142,1.50123,3079.0,3078.6,0.00831379]
["bitfinex","ETHUSD",1645032679344,6.02199651,3079.0,3078.6,0.00831379]
["bitfinex","ETHUSD",1645032679743,6.02199651,3079.0,3077.4,6.48236389]
["bitfinex","ETHUSD",1645032679744,2.50123,3079.0,3077.4,6.48236389]
["bitfinex","ETHUSD",1645032679944,2.50123,3079.0,3077.5,1.29433558]
["bitfinex","ETHUSD",1645032679945,6.1092608,3078.9,3077.5,1.29433558]
["bitfinex","ETHUSD",1645032680245,3.3136128,3079.0,3077.5,1.59433558]
["bitfinex","ETHUSD",1645032680246,0.3,3078.8,3077.5,1.59433558]
["bitfinex","ETHUSD",1645032680444,0.3,3078.8,3078.4,0.81234]
["bitfinex","ETHUSD",1645032680645,2.1584,3079.2,3078.4,0.81234]
["bitfinex","ETHUSD",1645032680646,0.3,3078.9,3078.4,0.81234]
["bitfinex","ETHUSD",1645032680843,2.01345,3079.3,3078.4,0.81234]
["bitfinex","ETHUSD",1645032681046,0.3,3079.2,3078.4,0.81234]
["bitfinex","ETHUSD",1645032681242,2.31345,3079.3,3078.5,0.81226]
["bitfinex","ETHUSD",1645032681444,0.00220181,3079.0,3078.5,0.81226]
["bitfinex","ETHUSD",1645032681887,0.00220181,3079.0,3078.5,0.76226]
["bitfinex","ETHUSD",1645032682088,0.81444181,3079.0,3078.5,0.76039974]
["bitfinex","ETHUSD",1645032682290,0.00220181,3079.0,3078.6,0.81226]
["bitfinex","ETHUSD",1645032682495,1.6241489,3079.9,3078.6,0.81212]
["bitfinex","ETHUSD",1645032682789,0.00220181,3078.9,3078.7,3.21922722]
["bitfinex","ETHUSD",1645032682989,0.00220181,3078.9,3078.7,1.62406]
["bitfinex","ETHUSD",1645032683391,0.00220181,3078.9,3078.7,3.248]
["bitfinex","ETHUSD",1645032683594,0.81209,3079.5,3078.7,3.248]
["bitfinex","ETHUSD",1645032683595,2.4361904,3079.8,3079.0,0.81204]
["bitfinex","ETHUSD",1645032683792,2.4361904,3079.8,3078.8,2.91900803]
["bitfinex","ETHUSD",1645032683793,0.8120204,3079.8,3079.1,0.81202]
["bitfinex","ETHUSD",1645032683992,3.82259411,3080.4,3079.1,0.81202]
["bitfinex","ETHUSD",1645032683993,0.1623,3080.4,3079.1,0.81202]
["bitfinex","ETHUSD",1645032684193,0.1623,3080.8,3079.1,1.57132]
["bitfinex","ETHUSD",1645032684392,1.62376,3080.6,3079.2,1.29495932]
["bitfinex","ETHUSD",1645032684592,3.5,3080.5,3079.2,1.29495932]
["bitfinex","ETHUSD",1645032684792,4.3118375,3080.5,3079.2,0.81202]
["bitfinex","ETHUSD",1645032685193,0.81196,3080.0,3079.3,1.29490519]
["bitfinex","ETHUSD",1645032685640,0.00734259,3080.1,3079.4,1.6238]
["bitfinex","ETHUSD",1645032685835,0.00734259,3080.1,3079.5,2.10681519]
["bitfinex","ETHUSD",1645032686036,1.1118828,3080.3,3079.6,0.81191]
["bitfinex","ETHUSD",1645032686241,0.00734259,3079.9,3079.6,0.81191]
["bitfinex","ETHUSD",1645032686437,0.00734259,3079.9,3079.4,1.6238]
["bitfinex","ETHUSD",1645032686637,0.00734259,3079.9,3079.5,1.29817578]
["bitfinex","ETHUSD",1645032686841,0.00734259,3079.9,3079.4,1.6238]
["bitfinex","ETHUSD",1645032687039,0.00734259,3079.9,3079.6,1.6238]
["bitfinex","ETHUSD",1645032687237,0.8119836,3080.0,3079.6,1.6238]
["bitfinex","ETHUSD",1645032687440,0.00734259,3079.8,3079.6,1.6238]
["bitfinex","ETHUSD",1645032688441,0.81199,3079.9,3079.6,1.6238]
["bitfinex","ETHUSD",1645032688639,0.00734259,3079.9,3079.6,1.6238]
["bitfinex","ETHUSD",1645032688845,0.00734259,3079.9,3079.7,1.30101319]
["bitfinex","ETHUSD",1645032689086,2.23291591,3079.9,3078.9,1.2157]
["bitfinex","ETHUSD",1645032689287,2.53291591,3079.9,3079.0,1.30151548]
["bitfinex","ETHUSD",1645032689488,1.70800135,3079.9,3079.1,1.30151548]
["bitfinex","ETHUSD",1645032689689,1.70800135,3079.9,3079.2,1.30151548]
["bitfinex","ETHUSD",1645032689690,1.70065876,3079.9,3079.2,1.30151548]
["bitfinex","ETHUSD",1645032689888,0.00730063,3079.6,3079.2,0.81211]
["bitfinex","ETHUSD",1645032690090,0.81940403,3079.6,3079.2,0.81211]
["bitfinex","ETHUSD",1645032690889,0.8121034,3079.6,3079.2,0.81211]
["bitfinex","ETHUSD",1645032691090,2.44377643,3079.6,3079.0,1.62419]
["bitfinex","ETHUSD",1645032691292,0.8121,3079.5,3079.0,1.62419]
["bitfinex","ETHUSD",1645032691493,3.41482785,3079.4,3079.1,1.30406193]
["bitfinex","ETHUSD",1645032691689,6.15143225,3079.4,3079.0,1.62419]
["bitfinex","ETHUSD",1645032691895,2.7366044,3079.4,3079.1,1.30407961]
["bitfinex","ETHUSD",1645032692093,2.7366044,3079.4,3079.1,2.11626961]
["bitfinex","ETHUSD",1645032692391,2.74390503,3079.4,3079.2,1.30407961]
["bitfinex","ETHUSD",1645032692590,0.30730063,3079.4,3079.2,1.30407961]
["bitfinex","ETHUSD",1645032693240,3.1253046,3079.7,3079.2,1.30407961]
["bitfinex","ETHUSD",1645032693441,0.81942125,3079.5,3079.2,1.30407961]
["bitfinex","ETHUSD",1645032693839,1.93157615,3079.5,3079.0,1.62419]
["bitfinex","ETHUSD",1645032694046,1.93157615,3079.5,3079.1,2.11663616]
["bitfinex","ETHUSD",1645032694340,1.93157615,3079.5,3079.2,1.30445616]
["bitfinex","ETHUSD",1645032694543,1.9242449,3079.5,3079.2,1.30445616]
["bitfinex","ETHUSD",1645032694742,0.81218,3079.4,3079.2,1.30445616]
["bitfinex","ETHUSD",1645032694944,0.30733125,3079.5,3079.4,0.66584626]
["bitfinex","ETHUSD",1645032695344,0.00733125,3079.5,3079.4,0.66584626]
["bitfinex","ETHUSD",1645032695544,1.1121046,3079.6,3079.4,1.95596676]
["bitfinex","ETHUSD",1645032695745,1.9242146,3079.6,3079.4,0.66584626]
["bitfinex","ETHUSD",1645032695947,1.93154585,3079.6,3079.4,0.66584626]
["bitfinex","ETHUSD",1645032696145,1.11944125,3079.6,3079.4,0.66584626]
["bitfinex","ETHUSD",1645032696344,0.389,3079.5,3079.4,0.66584626]
["bitfinex","ETHUSD",1645032696590,2.09401653,3079.5,3079.4,0.66584626]
["bitfinex","ETHUSD",1645032696786,3.39401653,3079.5,3079.4,0.66584626]
["bitfinex","ETHUSD",1645032696989,2.39401653,3079.5,3079.4,0.66584626]
["bitfinex","ETHUSD",1645032697188,3.39401653,3079.5,3079.4,0.66584626]
["bitfinex","ETHUSD",1645032698587,2.39401653,3079.5,3079.4,0.66584626]
["bitfinex","ETHUSD",1645032698787,3.39401653,3079.5,3079.4,0.66584626]
["bitfinex","ETHUSD",1645032699090,2.39401653,3079.5,3079.4,0.66584626]
["bitfinex","ETHUSD",1645032699288,3.39401653,3079.5,3079.4,0.66584626]
["bitfinex","ETHUSD",1645032701845,6.4,3079.4,3078.4,4.3419]
["bitfinex","ETHUSD",1645032702041,0.81246,3079.0,3078.5,1.27846961]
["bitfinex","ETHUSD",1645032702242,0.46965653,3078.9,3078.6,1.27846961]
["bitfinex","ETHUSD",1645032702441,1.8018175,3078.9,3078.0,0.00831195]
["bitfinex","ETHUSD",1645032702642,1.8018175,3078.9,3078.1,1.27804514]
["bitfinex","ETHUSD",1645032702842,3.1018175,3078.9,3078.1,1.27804514]
["bitfinex","ETHUSD",1645032703042,0.8125226,3078.7,3078.2,1.27804514]
["bitfinex","ETHUSD",1645032703241,1.11967614,3078.6,3078.2,1.27804514]
["bitfinex","ETHUSD",1645032703446,1.11967614,3078.6,3078.2,2.09039514]
["bitfinex","ETHUSD",1645032703641,1.11967614,3078.6,3078.3,1.27804514]
["bitfinex","ETHUSD",1645032703642,0.30732614,3078.6,3078.3,1.27804514]
["bitfinex","ETHUSD",1645032703842,0.00732614,3078.6,3078.3,1.27804514]
["bitfinex","ETHUSD",1645032704090,0.389,3079.0,3078.3,2.90273514]
["bitfinex","ETHUSD",1645032704091,0.8123362,3078.7,3078.3,2.90273514]
["bitfinex","ETHUSD",1645032704295,0.81963597,3078.6,3078.4,1.27804514]
["bitfinex","ETHUSD",1645032704492,0.08859369,3078.6,3078.4,1.27804514]
["bitfinex","ETHUSD",1645032707700,0.08859369,3078.6,3078.3,1.27804514]
["bitfinex","ETHUSD",1645032707944,0.08859369,3078.6,3078.4,1.27804514]
["bitfinex","ETHUSD",1645032708136,0.08859369,3078.6,3078.5,1.27804514]
["bitfinex","ETHUSD",1645032708635,0.08859369,3078.6,3078.3,2.09049514]
["bitfinex","ETHUSD",1645032708834,0.08859369,3078.6,3078.4,1.27804514]
["bitfinex","ETHUSD",1645032712393,0.689,3079.0,3078.4,2.09031514]
["bitfinex","ETHUSD",1645032712596,0.3,3078.8,3078.4,2.09031514]
["bitfinex","ETHUSD",1645032712794,0.689,3079.0,3078.5,1.27804514]
["bitfinex","ETHUSD",1645032712993,0.689,3079.0,3078.4,0.81227]
["bitfinex","ETHUSD",1645032712994,0.00870676,3078.8,3078.6,1.27804514]
["bitfinex","ETHUSD",1645032713194,0.00870676,3078.8,3078.7,1.27804514]
["bitfinex","ETHUSD",1645032713394,0.82093676,3078.8,3078.7,1.27804514]
["bitfinex","ETHUSD",1645032713595,0.81223,3078.8,3078.7,2.09035514]
["bitfinex","ETHUSD",1645032714394,0.81223,3078.8,3078.7,2.08478034]
["bitfinex","ETHUSD",1645032714995,0.95856145,3078.9,3078.7,2.08478034]
["bitfinex","ETHUSD",1645032715198,0.00870705,3078.9,3078.8,1.27804514]
["bitfinex","ETHUSD",1645032715440,0.82093705,3078.9,3078.8,1.27804514]
["bitfinex","ETHUSD",1645032716044,0.81223,3078.9,3078.8,1.27804514]
["bitfinex","ETHUSD",1645032716244,0.94106967,3078.9,3078.8,1.27804514]
["bitfinex","ETHUSD",1645032717041,0.81223,3078.9,3078.8,1.27804514]
["bitfinex","ETHUSD",1645032718143,2.44554355,3079.0,3078.8,5.07804514]
["bitfinex","ETHUSD",1645032718144,0.00870705,3079.0,3078.8,5.07804514]
["bitfinex","ETHUSD",1645032718344,0.00870705,3079.0,3078.9,1.27804514]
["bitfinex","ETHUSD",1645032718541,1.62441,3079.2,3079.0,0.81218]
["bitfinex","ETHUSD",1645032718742,1.62441,3079.2,3079.1,1.27804514]
["bitfinex","ETHUSD",1645032718942,1.75323528,3079.2,3079.1,1.27804514]
["bitfinex","ETHUSD",1645032720105,1.75323528,3079.2,3079.0,0.81218]
["bitfinex","ETHUSD",1645032720307,0.12882528,3079.1,3079.0,0.81218]
["bitfinex","ETHUSD",1645032720706,0.12882528,3079.1,3079.0,2.05717279]
["bitfinex","ETHUSD",1645032720906,0.12882528,3079.1,3079.0,0.81218]
["bitfinex","ETHUSD",1645032722110,0.81251,3079.0,3077.8,0.1623]
["bitfinex","ETHUSD",1645032722312,0.81251,3079.0,3077.7,2.60936164]
["bitfinex","ETHUSD",1645032722313,0.81248,3078.8,3078.2,0.00872428]
["bitfinex","ETHUSD",1645032722612,0.12882528,3078.7,3078.3,1.24596965]
["bitfinex","ETHUSD",1645032722851,0.389,3078.6,3078.2,0.00872428]
["bitfinex","ETHUSD",1645032723041,0.12882528,3078.5,3078.2,0.00872428]
["bitfinex","ETHUSD",1645032723243,0.12882528,3078.5,3076.7,3.25015]
["bitfinex","ETHUSD",1645032723244,28.47767582,3078.4,3077.2,1.62537]
["bitfinex","ETHUSD",1645032723440,0.12882528,3078.3,3077.3,1.24523143]
["bitfinex","ETHUSD",1645032723640,0.389,3078.2,3077.3,1.24523143]
["bitfinex","ETHUSD",1645032723841,0.12882528,3078.1,3077.4,1.24523143]
["bitfinex","ETHUSD",1645032724041,0.389,3078.0,3077.5,0.81268]
["bitfinex","ETHUSD",1645032724241,0.8126814,3077.9,3077.5,0.81268]
["bitfinex","ETHUSD",1645032724442,0.8127,3077.8,3077.6,1.24523143]
["bitfinex","ETHUSD",1645032724641,1.1127,3077.8,3077.6,1.24523143]
["bitfinex","ETHUSD",1645032725643,3.38544867,3077.7,3077.2,1.62536]
["bitfinex","ETHUSD",1645032725850,3.38544867,3077.7,3077.5,0.00871783]
["bitfinex","ETHUSD",1645032725851,0.81281,3077.6,3077.5,0.00871783]
["bitfinex","ETHUSD",1645032726055,24.26169246,3077.6,3076.1,0.61370352]
["bitfinex","ETHUSD",1645032726250,18.99,3077.2,3076.1,7e-05]
["bitfinex","ETHUSD",1645032726448,4.862,3077.3,3076.1,7e-05]
["bitfinex","ETHUSD",1645032726449,0.51808246,3077.1,3076.1,7e-05]
["bitfinex","ETHUSD",1645032726699,0.51808246,3077.0,3076.1,7e-05]
["bitfinex","ETHUSD",1645032726899,0.20131511,3076.9,3076.1,0.81302]
["bitfinex","ETHUSD",1645032727099,0.81283,3076.8,3076.2,1.24687616]
["bitfinex","ETHUSD",1645032727402,0.81283,3076.8,3076.1,0.81302]
["bitfinex","ETHUSD",1645032727598,0.8128678,3076.7,3076.2,1.45266979]
["bitfinex","ETHUSD",1645032727800,0.8128678,3076.7,3076.2,0.3]
["bitfinex","ETHUSD",1645032728099,0.81282,3076.8,3076.3,1.15262898]
["bitfinex","ETHUSD",1645032728502,1.5,3077.6,3076.3,0.3]
["bitfinex","ETHUSD",1645032728701,0.21907882,3077.5,3076.4,3.59031263]
["bitfinex","ETHUSD",1645032728899,1.5,3077.6,3076.4,3.59031263]
["bitfinex","ETHUSD",1645032729102,1.5,3077.6,3076.8,0.81252]
["bitfinex","ETHUSD",1645032729299,1.5,3077.6,3076.9,1.15240263]
["bitfinex","ETHUSD",1645032729501,1.5,3077.6,3076.8,1.11252]
["bitfinex","ETHUSD",1645032729698,1.5,3077.6,3076.9,1.14499524]
["bitfinex","ETHUSD",1645032730100,1.5,3077.6,3077.0,0.81253]
["bitfinex","ETHUSD",1645032730345,1.5,3077.6,3077.1,1.14464697]
["bitfinex","ETHUSD",1645032730548,1.5,3077.6,3077.2,5.0]
["bitfinex","ETHUSD",1645032730746,1.5,3077.6,3077.3,4.91182751]
["bitfinex","ETHUSD",1645032730946,1.5,3077.6,3077.3,3.76718054]
["bitfinex","ETHUSD",1645032731146,1.5,3077.6,3077.4,1.14472073]
["bitfinex","ETHUSD",1645032732048,3.21540023,3079.0,3077.4,1.14472073]
["bitfinex","ETHUSD",1645032732049,1.736e-05,3077.7,3077.5,15.38135549]
["bitfinex","ETHUSD",1645032732248,0.22448945,3078.9,3077.7,6.4]
["bitfinex","ETHUSD",1645032732451,0.22448945,3078.9,3077.9,3.24862]
["bitfinex","ETHUSD",1645032732647,27.72944605,3079.4,3078.0,4.96844727]
["bitfinex","ETHUSD",1645032732648,0.22448945,3078.8,3078.0,4.96844727]
["bitfinex","ETHUSD",1645032732850,27.11383582,3079.4,3078.0,4.12372654]
["bitfinex","ETHUSD",1645032733047,0.22448808,3079.3,3078.0,5.74805654]
["bitfinex","ETHUSD",1645032733548,0.22448808,3079.2,3078.3,0.81226]
["bitfinex","ETHUSD",1645032733849,0.81223,3079.1,3078.5,0.3]
["bitfinex","ETHUSD",1645032734092,0.22448808,3079.0,3078.0,3.82372654]
["bitfinex","ETHUSD",1645032734293,0.22448808,3079.0,3078.0,4.12372654]
["bitfinex","ETHUSD",1645032734496,0.22448808,3079.0,3078.6,0.81222]
["bitfinex","ETHUSD",1645032734796,1.03677808,3078.9,3078.6,0.81222]
["bitfinex","ETHUSD",1645032735000,1.03677808,3078.9,3077.6,5.93649]
["bitfinex","ETHUSD",1645032735001,1.23677996,3077.8,3077.6,5.93649]
["bitfinex","ETHUSD",1645032735293,1.23677996,3077.8,3077.3,3.5]
["bitfinex","ETHUSD",1645032735492,1.23677996,3077.8,3077.5,0.81255]
["bitfinex","ETHUSD",1645032735892,1.23677996,3077.8,3077.6,1.14778234]
["bitfinex","ETHUSD",1645032736094,1.23677996,3077.8,3077.6,3.58471234]
["bitfinex","ETHUSD",1645032736293,1.23677996,3077.8,3077.7,0.3]
["bitfinex","ETHUSD",1645032736894,1.23677996,3077.8,3077.7,1.44750862]
["bitfinex","ETHUSD",1645032737395,1.23677996,3077.8,3077.7,0.3]
["bitfinex","ETHUSD",1645032738446,1.23677996,3077.8,3077.7,0.25]
["bitfinex","ETHUSD",1645032738648,1.23677996,3077.8,3077.4,0.82125816]
["bitfinex","ETHUSD",1645032738649,1.23677996,3077.8,3077.4,0.00871816]
["bitfinex","ETHUSD",1645032739048,1.23677996,3077.8,3076.9,0.81266]
["bitfinex","ETHUSD",1645032739246,1.23677996,3077.8,3077.0,1.14793042]
["bitfinex","ETHUSD",1645032739447,1.23677996,3077.8,3077.4,0.00871803]
["bitfinex","ETHUSD",1645032739648,2.04943996,3077.8,3077.4,0.00871803]
["bitfinex","ETHUSD",1645032740252,2.04943996,3077.8,3077.3,0.81257]
["bitfinex","ETHUSD",1645032740447,2.04943996,3077.8,3077.4,0.00871803]
["bitfinex","ETHUSD",1645032740653,0.22229956,3077.7,3077.4,0.00871803]
["bitfinex","ETHUSD",1645032740849,0.22229956,3077.7,3077.5,0.8126]
["bitfinex","ETHUSD",1645032742393,1.23677996,3077.8,3077.5,0.8126]
["bitfinex","ETHUSD",1645032744295,1.23677996,3077.8,3077.5,1.1126]
["bitfinex","ETHUSD",1645032744896,1.23677996,3077.8,3077.6,2.43702]
["bitfinex","ETHUSD",1645032746343,1.23677996,3077.8,3077.7,1.44758883]
["bitfinex","ETHUSD",1645032746944,1.23677996,3077.8,3077.7,0.3]
["bitfinex","ETHUSD",1645032753161,1.23677996,3077.8,3077.7,1.44753273]
["bitfinex","ETHUSD",1645032753355,1.23677996,3077.8,3077.7,0.3]
["bitfinex","ETHUSD",1645032755155,1.23677996,3077.8,3077.5,2.43721]
["bitfinex","ETHUSD",1645032755156,1.23677996,3077.8,3077.5,0.8126]
["bitfinex","ETHUSD",1645032755356,2.04938216,3077.8,3077.5,0.8126]
["bitfinex","ETHUSD",1645032755759,1.23677996,3077.8,3077.5,1.1126]
["bitfinex","ETHUSD",1645032756355,1.23677996,3077.8,3077.5,2.73762]
["bitfinex","ETHUSD",1645032756795,1.23677996,3077.8,3077.6,1.62506]
["bitfinex","ETHUSD",1645032758096,1.23677996,3077.8,3077.6,1.623217]
["bitfinex","ETHUSD",1645032759298,1.23677996,3077.8,3077.7,1.14867187]
["bitfinex","ETHUSD",1645032761844,1.23677996,3077.8,3077.6,1.623217]
["bitfinex","ETHUSD",1645032762448,0.22654078,3077.7,3077.6,1.623217]
["bitfinex","ETHUSD",1645032762645,0.22654078,3077.7,3077.4,0.0082605]
["bitfinex","ETHUSD",1645032763046,0.22654078,3077.7,3077.3,0.81267]
["bitfinex","ETHUSD",1645032763248,1.06783649,3077.7,3077.4,1.14761105]
["bitfinex","ETHUSD",1645032763454,0.84129571,3077.7,3077.4,1.15586155]
["bitfinex","ETHUSD",1645032763747,1.65395951,3077.7,3077.5,1.96027105]
["bitfinex","ETHUSD",1645032763947,1.65395951,3077.7,3077.5,0.81266]
["bitfinex","ETHUSD",1645032764195,1.65395951,3077.7,3077.5,1.11266]
["bitfinex","ETHUSD",1645032764395,0.2270832,3077.6,3077.5,0.81266]
["bitfinex","ETHUSD",1645032764595,0.2270832,3077.6,3077.5,1.96256845]
["bitfinex","ETHUSD",1645032765396,0.2270832,3077.6,3077.5,1.98770962]
["bitfinex","ETHUSD",1645032765596,2.04937996,3077.8,3077.5,1.98770962]
["bitfinex","ETHUSD",1645032765597,0.2270832,3077.7,3077.5,2.28770962]
["bitfinex","ETHUSD",1645032766002,1.23677996,3077.8,3077.6,1.14990845]
["bitfinex","ETHUSD",1645032766396,1.23677996,3077.8,3077.6,1.96236845]
["bitfinex","ETHUSD",1645032766597,1.23677996,3077.8,3077.7,1.14990845]
["bitfinex","ETHUSD",1645032766796,1.46381325,3077.8,3077.7,1.14990845]
["bitfinex","ETHUSD",1645032768441,1.46381325,3077.8,3077.6,0.81246]
["bitfinex","ETHUSD",1645032768646,0.22703329,3077.7,3077.5,1.95026117]
["bitfinex","ETHUSD",1645032768942,1.03963469,3077.7,3077.5,1.95026117]
["bitfinex","ETHUSD",1645032769141,0.8126014,3077.7,3077.6,1.15003833]
["bitfinex","ETHUSD",1645032769343,1.03973838,3077.7,3077.5,1.95026117]
["bitfinex","ETHUSD",1645032769541,0.22713698,3077.6,3077.5,1.13780117]
["bitfinex","ETHUSD",1645032769741,0.22713698,3077.6,3077.5,2.28796395]
["bitfinex","ETHUSD",1645032770244,0.22713698,3077.6,3077.5,2.26282278]
["bitfinex","ETHUSD",1645032770843,0.22713698,3077.6,3077.5,1.96282278]
["bitfinex","ETHUSD",1645032771246,0.22713698,3077.7,3077.5,1.96282278]
["bitfinex","ETHUSD",1645032771443,0.22713698,3077.7,3077.6,1.15016278]
["bitfinex","ETHUSD",1645032772992,1.03968278,3077.7,3077.6,1.15016278]
["bitfinex","ETHUSD",1645032774096,1.03968278,3077.7,3077.5,0.3]
["bitfinex","ETHUSD",1645032774295,0.22713698,3077.6,3077.4,0.30833261]
["bitfinex","ETHUSD",1645032774496,1.03979698,3077.6,3077.5,1.15229174]
["bitfinex","ETHUSD",1645032775342,1.03979698,3077.6,3077.5,1.17743291]
["bitfinex","ETHUSD",1645032775550,0.22713698,3077.6,3077.5,1.17743291]
["bitfinex","ETHUSD",1645032776548,0.22713698,3077.6,3077.5,1.17727139]
["bitfinex","ETHUSD",1645032776745,0.22713698,3077.6,3077.5,0.02514117]
["bitfinex","ETHUSD",1645032776942,0.22713698,3077.6,3077.5,1.17725189]
["bitfinex","ETHUSD",1645032777143,0.22713698,3077.6,3077.5,1.17721313]
["bitfinex","ETHUSD",1645032777343,0.22713698,3077.6,3077.5,0.02514117]
["bitfinex","ETHUSD",1645032777546,0.22713698,3077.6,3077.5,1.17774348]
["bitfinex","ETHUSD",1645032777743,0.22713698,3077.6,3077.5,0.02514117]
["bitfinex","ETHUSD",1645032777943,0.22713698,3077.6,3077.5,1.17787471]
["bitfinex","ETHUSD",1645032778142,0.22713698,3077.6,3077.5,1.17757597]
["bitfinex","ETHUSD",1645032778343,0.22713698,3077.6,3077.5,1.17758947]
["bitfinex","ETHUSD",1645032778542,0.22713698,3077.6,3077.5,0.02514117]
["bitfinex","ETHUSD",1645032779502,0.22713698,3077.6,3077.5,1.17768416]
["bitfinex","ETHUSD",1645032779698,0.22713698,3077.6,3077.5,0.02514117]
["bitfinex","ETHUSD",1645032779901,0.22713698,3077.6,3077.5,1.17626209]
["bitfinex","ETHUSD",1645032780100,0.22713698,3077.6,3077.5,0.02372352]
["bitfinex","ETHUSD",1645032780302,0.22713698,3077.6,3077.4,1.63330774]
["bitfinex","ETHUSD",1645032780503,0.22758472,3077.5,3077.4,1.63330774]
["bitfinex","ETHUSD",1645032780698,0.22758472,3077.5,3077.4,3.08570727]
["bitfinex","ETHUSD",1645032780901,0.22758472,3077.5,3077.4,2.78570727]
["bitfinex","ETHUSD",1645032781099,0.22758472,3077.5,3077.4,2.77750953]
["bitfinex","ETHUSD",1645032781299,0.81252,3077.6,3077.4,2.77750953]
["bitfinex","ETHUSD",1645032781500,0.22758472,3077.5,3077.4,1.62511]
["bitfinex","ETHUSD",1645032781706,0.22758472,3077.5,3077.4,2.77754751]
["bitfinex","ETHUSD",1645032782101,0.22758472,3077.5,3077.4,1.62511]
["bitfinex","ETHUSD",1645032782302,0.22758472,3077.5,3077.4,2.7776885]
["bitfinex","ETHUSD",1645032782503,0.22758472,3077.5,3077.4,2.77773155]
["bitfinex","ETHUSD",1645032782701,0.22758472,3077.5,3077.4,3.07770648]
["bitfinex","ETHUSD",1645032782950,0.22758472,3077.5,3077.4,2.77777757]
["bitfinex","ETHUSD",1645032783147,1.01631465,3077.5,3077.3,0.02514117]
["bitfinex","ETHUSD",1645032783347,1.01631465,3077.5,3076.2,3.5]
["bitfinex","ETHUSD",1645032783348,3.0750267,3076.7,3076.2,3.5]
["bitfinex","ETHUSD",1645032783544,3.0750267,3076.7,3076.1,1.98908525]
["bitfinex","ETHUSD",1645032783749,3.4640267,3076.7,3076.1,7e-05]
["bitfinex","ETHUSD",1645032784148,30.87786252,3076.7,3076.1,7e-05]
["bitfinex","ETHUSD",1645032784352,1.49521585,3076.6,3076.1,7e-05]
["bitfinex","ETHUSD",1645032784546,2.01522,3076.5,3076.1,7e-05]
["bitfinex","ETHUSD",1645032785047,0.74779796,3076.4,3075.9,0.0311748]
["bitfinex","ETHUSD",1645032785257,27.50283582,3076.3,3076.2,0.0085008]
["bitfinex","ETHUSD",1645032785446,28.80727963,3076.3,3076.2,0.0085008]
["bitfinex","ETHUSD",1645032785646,3.13904381,3076.3,3076.2,0.0085008]
["bitfinex","ETHUSD",1645032785846,2.51044585,3076.3,3076.2,0.0085008]
["bitfinex","ETHUSD",1645032786049,2.51044585,3076.3,3075.9,0.0311748]
["bitfinex","ETHUSD",1645032786250,5.68776614,3076.2,3075.9,0.0311748]
["bitfinex","ETHUSD",1645032786449,5.81576614,3076.2,3075.9,0.0311748]
["bitfinex","ETHUSD",1645032786694,0.5114,3076.1,3075.9,0.0311748]
["bitfinex","ETHUSD",1645032786899,3.59444083,3076.0,3075.9,0.0311748]
["bitfinex","ETHUSD",1645032787094,3.98344083,3076.0,3075.9,0.0311748]
["bitfinex","ETHUSD",1645032787299,4.79656083,3076.0,3075.9,0.0311748]
["bitfinex","ETHUSD",1645032788897,4.79565946,3076.0,3075.9,0.0311748]
["bitfinex","ETHUSD",1645032789099,4.69496429,3076.0,3075.9,0.0311748]
["bitfinex","ETHUSD",1645032789698,1.20212,3076.0,3075.9,0.0311748]
["bitfinex","ETHUSD",1645032790749,0.81312,3076.0,3075.9,0.0311748]
["bitfinex","ETHUSD",1645032792156,1.11312,3076.0,3075.9,0.0311748]
["bitfinex","ETHUSD",1645032792755,4.57848047,3076.0,3075.9,0.0311748]
["bitfinex","ETHUSD",1645032793755,4.96748047,3076.0,3075.9,0.0311748]
["bitfinex","ETHUSD",1645032795205,1.50212,3076.0,3075.9,0.0311748]
["bitfinex","ETHUSD",1645032795604,4.99473842,3076.0,3075.9,0.0311748]
["bitfinex","ETHUSD",1645032797611,1.6267513,3075.8,3075.3,0.03284112]
["bitfinex","ETHUSD",1645032797846,1.6267513,3075.8,3075.0,0.01787224]
["bitfinex","ETHUSD",1645032797847,3.9,3075.6,3075.0,0.00071336]
["bitfinex","ETHUSD",1645032798046,4.58048936,3075.5,3075.0,0.00071336]
["bitfinex","ETHUSD",1645032798250,0.389,3075.4,3075.0,0.00071336]
["bitfinex","ETHUSD",1645032798546,3.7824614,3075.3,3075.0,0.00071336]
["bitfinex","ETHUSD",1645032798750,1.20232,3075.2,3075.0,0.00071336]
["bitfinex","ETHUSD",1645032799745,1.50232,3075.2,3075.0,0.81400336]
["bitfinex","ETHUSD",1645032799949,4.33887404,3075.1,3075.0,0.00560513]
["bitfinex","ETHUSD",1645032800147,4.72787404,3075.1,3075.0,0.00071336]
["bitfinex","ETHUSD",1645032800346,5.02787404,3075.1,3075.0,0.00071336]
["bitfinex","ETHUSD",1645032801796,7.46824404,3075.1,3075.0,0.00071336]
["bitfinex","ETHUSD",1645032802397,3.9428572,3075.1,3075.0,0.00071336]
["bitfinex","ETHUSD",1645032802603,7.39438458,3075.1,3075.0,0.00071336]
["bitfinex","ETHUSD",1645032803398,7.39438458,3075.1,3074.5,1.57670915]
["bitfinex","ETHUSD",1645032803599,0.81329,3074.9,3074.7,0.8133]
["bitfinex","ETHUSD",1645032804000,0.81329,3074.9,3074.7,1.1133]
["bitfinex","ETHUSD",1645032804199,1.11329,3074.9,3074.7,1.1133]
["bitfinex","ETHUSD",1645032804400,1.11329,3074.9,3074.7,0.3]
["bitfinex","ETHUSD",1645032804799,0.81336,3074.8,3074.5,1.93393408]
["bitfinex","ETHUSD",1645032805000,0.81336,3074.8,3074.6,0.81335]
["bitfinex","ETHUSD",1645032805001,1.6266903,3074.8,3074.6,0.81335]
["bitfinex","ETHUSD",1645032805453,1.6266903,3074.8,3074.6,1.11335]
["bitfinex","ETHUSD",1645032805652,1.6266903,3074.8,3074.6,1.10777922]
["bitfinex","ETHUSD",1645032805851,1.6266903,3074.8,3074.6,1.6284733]
["bitfinex","ETHUSD",1645032806253,1.9266903,3074.8,3074.6,1.6284733]
["bitfinex","ETHUSD",1645032807655,3.62614942,3074.7,3074.6,1.6284733]
["bitfinex","ETHUSD",1645032807962,3.92614942,3074.7,3074.6,0.00734408]
["bitfinex","ETHUSD",1645032808155,0.3,3074.7,3074.6,0.00734408]
["bitfinex","ETHUSD",1645032808359,7.21369,3074.6,3074.5,0.01468816]
["bitfinex","ETHUSD",1645032808557,9.2300767,3074.6,3074.5,0.01468816]
["bitfinex","ETHUSD",1645032808755,10.3636767,3074.6,3074.5,0.01468816]
["bitfinex","ETHUSD",1645032808955,10.3628767,3074.6,3074.5,0.01468816]
["bitfinex","ETHUSD",1645032809195,4.2612767,3074.6,3074.5,0.01468816]
["bitfinex","ETHUSD",1645032809398,4.2572767,3074.6,3074.5,0.01468816]
["bitfinex","ETHUSD",1645032809596,4.2580767,3074.6,3074.5,0.01468816]
["bitfinex","ETHUSD",1645032809796,4.48638851,3074.6,3074.5,0.01468816]
["bitfinex","ETHUSD",1645032809996,4.48558851,3074.6,3074.5,0.01468816]
["bitfinex","ETHUSD",1645032810397,8.28504292,3074.6,3074.5,0.01468816]
["bitfinex","ETHUSD",1645032811199,0.81363,3074.4,3074.2,0.01891564]
["bitfinex","ETHUSD",1645032811404,30.95639972,3074.3,3073.9,0.00316196]
["bitfinex","ETHUSD",1645032811602,63.07023554,3074.3,3073.9,0.00316196]
["bitfinex","ETHUSD",1645032811800,63.07023554,3074.3,3072.7,0.01645434]
["bitfinex","ETHUSD",1645032811801,11.4,3074.0,3072.7,0.01645434]
["bitfinex","ETHUSD",1645032812002,5.0,3073.6,3072.7,0.01645434]
["bitfinex","ETHUSD",1645032812203,7.2140405,3073.4,3072.2,0.25]
["bitfinex","ETHUSD",1645032812405,7.2140405,3073.4,3072.0,0.001]
["bitfinex","ETHUSD",1645032812406,0.81409,3073.1,3072.0,0.001]
["bitfinex","ETHUSD",1645032812601,0.389,3073.0,3072.7,0.00632392]
["bitfinex","ETHUSD",1645032812857,0.389,3073.0,3071.9,0.0114604]
["bitfinex","ETHUSD",1645032812858,1.6281834,3072.9,3071.9,0.0114604]
["bitfinex","ETHUSD",1645032813055,0.389,3072.8,3071.9,0.0311356]
["bitfinex","ETHUSD",1645032813263,0.8141596,3072.6,3071.9,0.0311356]
["bitfinex","ETHUSD",1645032813456,0.81431,3072.4,3071.9,0.0311356]
["bitfinex","ETHUSD",1645032813655,1.11431,3072.4,3071.9,0.0311356]
["bitfinex","ETHUSD",1645032813855,0.3,3072.4,3071.9,0.0311356]
["bitfinex","ETHUSD",1645032814255,0.389,3072.8,3071.9,0.8461256]
["bitfinex","ETHUSD",1645032814256,0.8140435,3072.3,3071.9,0.8461256]
["bitfinex","ETHUSD",1645032814456,0.8140435,3072.3,3071.9,0.8461756]
["bitfinex","ETHUSD",1645032814655,0.8140435,3072.3,3071.9,1.1461756]
["bitfinex","ETHUSD",1645032814856,0.81403,3072.2,3072.0,0.001]
["bitfinex","ETHUSD",1645032815057,0.8140435,3072.3,3072.0,0.001]
["bitfinex","ETHUSD",1645032815859,0.8140435,3072.3,3072.0,0.8346552]
["bitfinex","ETHUSD",1645032816055,0.81399,3072.2,3072.1,0.3]
["bitfinex","ETHUSD",1645032816895,0.81399,3072.2,3072.1,0.3196752]
["bitfinex","ETHUSD",1645032817098,3.80279481,3073.0,3072.1,0.3196752]
["bitfinex","ETHUSD",1645032817099,0.8137649,3072.8,3072.1,0.3196752]
["bitfinex","ETHUSD",1645032817299,10.8729,3074.1,3072.3,0.81372]
["bitfinex","ETHUSD",1645032817498,0.00857318,3073.8,3072.6,1.62727]
["bitfinex","ETHUSD",1645032817699,0.00857318,3073.8,3072.7,0.3]
["bitfinex","ETHUSD",1645032817898,3.2546975,3073.5,3072.7,0.3196752]
["bitfinex","ETHUSD",1645032818102,0.8136466,3073.2,3072.7,0.3196752]
["bitfinex","ETHUSD",1645032818299,0.8136466,3073.2,3072.8,0.81376]
["bitfinex","ETHUSD",1645032818504,0.8136466,3073.2,3072.9,0.8137]
["bitfinex","ETHUSD",1645032818699,0.8136466,3073.2,3072.9,1.1137]
["bitfinex","ETHUSD",1645032819001,0.00857388,3073.8,3073.0,0.00484601]
["bitfinex","ETHUSD",1645032819199,1.63579388,3073.8,3073.2,5.0]
["bitfinex","ETHUSD",1645032819402,1.63579388,3073.8,3073.3,0.00484601]
["bitfinex","ETHUSD",1645032819599,3.39321517,3074.4,3073.8,3.36420612]
["bitfinex","ETHUSD",1645032819800,0.8136195,3074.3,3073.9,0.00484601]
["bitfinex","ETHUSD",1645032820000,0.8136195,3074.3,3073.9,0.01749385]
["bitfinex","ETHUSD",1645032820200,2.44108,3074.2,3073.9,0.01749385]
["bitfinex","ETHUSD",1645032820444,2.44108,3074.2,3073.9,0.01264784]
["bitfinex","ETHUSD",1645032820843,2.74108,3074.2,3073.9,0.01264784]
["bitfinex","ETHUSD",1645032821050,0.8136195,3074.3,3074.2,2.25892]
["bitfinex","ETHUSD",1645032821247,0.1625,3074.3,3074.2,0.00484601]
["bitfinex","ETHUSD",1645032821448,0.1625,3074.3,3073.9,0.01264784]
["bitfinex","ETHUSD",1645032822045,2.60351,3074.3,3073.9,0.01264784]
["bitfinex","ETHUSD",1645032822447,4.23367234,3074.3,3073.9,0.01264784]
["bitfinex","ETHUSD",1645032822647,4.07117234,3074.3,3073.9,0.01264784]
["bitfinex","ETHUSD",1645032822846,5.49004456,3074.3,3073.9,0.01264784]
["bitfinex","ETHUSD",1645032823247,0.81366,3074.2,3073.9,0.01264784]
["bitfinex","ETHUSD",1645032823650,2.75,3074.1,3073.2,2.05226763]
["bitfinex","ETHUSD",1645032823847,2.62758,3074.0,3073.2,0.31405472]
["bitfinex","ETHUSD",1645032824103,2.62758,3074.0,3073.2,0.01405472]
["bitfinex","ETHUSD",1645032824104,2.92758,3074.0,3073.2,0.01405472]
["bitfinex","ETHUSD",1645032824503,2.92758,3074.0,3073.3,0.81372]
["bitfinex","ETHUSD",1645032824708,0.8137775,3073.8,3073.2,0.01405472]
["bitfinex","ETHUSD",1645032824902,1.627424,3073.7,3073.2,0.01405472]
["bitfinex","ETHUSD",1645032825103,1.62743,3073.6,3073.2,0.01405472]
["bitfinex","ETHUSD",1645032826105,0.81372,3073.5,3073.2,0.01405472]
["bitfinex","ETHUSD",1645032827706,0.81372,3073.5,3073.3,1.62728]
["bitfinex","ETHUSD",1645032827962,1.6271251,3074.0,3073.3,1.64133472]
["bitfinex","ETHUSD",1645032828151,0.81341,3074.2,3073.4,3.64131701]
["bitfinex","ETHUSD",1645032828356,0.0085823,3073.8,3073.4,3.64131701]
["bitfinex","ETHUSD",1645032828551,0.0085823,3073.8,3073.6,0.81346]
["bitfinex","ETHUSD",1645032828752,0.0085823,3073.8,3073.7,0.3]
["bitfinex","ETHUSD",1645032829352,0.81349,3074.0,3073.7,0.3]
["bitfinex","ETHUSD",1645032829553,0.00858232,3073.9,3073.8,0.81351]
["bitfinex","ETHUSD",1645032829751,0.00858232,3073.9,3073.8,1.11351]
["bitfinex","ETHUSD",1645032830551,1.6269803,3074.0,3073.8,1.11351]
["bitfinex","ETHUSD",1645032830752,1.63556243,3074.0,3073.9,0.3]
["bitfinex","ETHUSD",1645032830953,0.82207243,3074.0,3073.9,0.3]
["bitfinex","ETHUSD",1645032831603,0.82207243,3074.0,3073.7,1.92699]
["bitfinex","ETHUSD",1645032831797,0.8134903,3074.0,3073.7,1.92699]
["bitfinex","ETHUSD",1645032832001,0.00858194,3074.1,3073.7,2.74052]
["bitfinex","ETHUSD",1645032832198,0.00858194,3074.1,3073.9,0.3]
["bitfinex","ETHUSD",1645032832998,5.9403652,3075.1,3073.9,0.3]
["bitfinex","ETHUSD",1645032833197,0.00858184,3074.2,3074.1,1.62687]
["bitfinex","ETHUSD",1645032833400,0.00858184,3074.2,3074.1,1.92687]
["bitfinex","ETHUSD",1645032834205,0.8134191,3074.3,3074.1,1.92687]
["bitfinex","ETHUSD",1645032834206,1.6268591,3074.3,3074.1,1.92687]
["bitfinex","ETHUSD",1645032834402,1.63544066,3074.3,3074.1,1.92687]
["bitfinex","ETHUSD",1645032834804,1.63544066,3074.3,3074.1,0.3]
["bitfinex","ETHUSD",1645032835201,1.63544066,3074.3,3074.0,0.3]
["bitfinex","ETHUSD",1645032835202,1.62711,3074.2,3074.0,0.3]
["bitfinex","ETHUSD",1645032837251,0.00858165,3074.3,3074.1,0.81333]
["bitfinex","ETHUSD",1645032837452,0.00858165,3074.3,3074.1,1.62657]
["bitfinex","ETHUSD",1645032837650,1.0,3075.2,3074.1,1.62657]
["bitfinex","ETHUSD",1645032837851,0.30162578,3075.1,3074.2,1.62655]
["bitfinex","ETHUSD",1645032838051,0.00858146,3074.4,3074.2,1.62655]
["bitfinex","ETHUSD",1645032838250,0.00858146,3074.4,3074.2,1.92655]
["bitfinex","ETHUSD",1645032838852,0.81332,3074.6,3074.2,1.92655]
["bitfinex","ETHUSD",1645032839102,0.00858127,3074.5,3074.4,0.81334]
["bitfinex","ETHUSD",1645032839304,0.31025125,3074.5,3074.4,0.81334]
["bitfinex","ETHUSD",1645032840109,0.30166998,3074.5,3074.4,0.81334]
["bitfinex","ETHUSD",1645032840706,0.30166998,3074.5,3074.3,0.00479567]
["bitfinex","ETHUSD",1645032841003,0.81361,3074.4,3074.3,0.00479567]
["bitfinex","ETHUSD",1645032841206,1.11527998,3074.4,3074.0,0.00479567]
["bitfinex","ETHUSD",1645032841405,0.30166998,3074.3,3074.1,0.00479567]
["bitfinex","ETHUSD",1645032841604,0.30166998,3074.2,3074.1,0.00479567]
["bitfinex","ETHUSD",1645032841805,1.11524998,3074.2,3074.1,0.81359]
["bitfinex","ETHUSD",1645032842850,0.30166998,3074.2,3074.1,1.11359]
["bitfinex","ETHUSD",1645032843648,0.30166998,3074.2,3074.1,0.26559178]
["bitfinex","ETHUSD",1645032845050,0.30166998,3074.2,3074.1,0.56559178]
["bitfinex","ETHUSD",1645032847300,0.30166998,3074.2,3074.1,0.3]
["bitfinex","ETHUSD",1645032847493,0.30166998,3074.2,3074.0,0.3]
["bitfinex","ETHUSD",1645032847694,0.30166998,3074.1,3074.0,0.3]
["bitfinex","ETHUSD",1645032853850,0.92386794,3074.1,3074.0,0.3]
["bitfinex","ETHUSD",1645032854296,0.30166998,3074.1,3073.9,2.44549567]
["bitfinex","ETHUSD",1645032854497,0.30166998,3074.1,3073.9,0.00479567]
["bitfinex","ETHUSD",1645032854498,1.11538998,3074.0,3073.9,0.00479567]
["bitfinex","ETHUSD",1645032854696,2.24216909,3074.0,3073.5,0.01405472]
["bitfinex","ETHUSD",1645032854896,0.61950463,3073.7,3073.5,0.01405472]
["bitfinex","ETHUSD",1645032855097,2.24697463,3073.7,3073.5,0.01405472]
["bitfinex","ETHUSD",1645032855298,0.30166998,3073.6,3073.5,0.01885039]
["bitfinex","ETHUSD",1645032855498,1.11540998,3073.6,3073.5,0.01885039]
["bitfinex","ETHUSD",1645032856798,4.54174579,3073.6,3073.5,0.01885039]
["bitfinex","ETHUSD",1645032857002,5.16125042,3073.6,3073.5,0.01885039]
["bitfinex","ETHUSD",1645032857199,4.54174579,3073.6,3073.5,0.01885039]
["bitfinex","ETHUSD",1645032857598,5.16116834,3073.6,3073.5,0.01405472]
["bitfinex","ETHUSD",1645032857851,4.54174579,3073.6,3073.5,0.01405472]
["bitfinex","ETHUSD",1645032858048,4.66414579,3073.6,3073.5,0.01405472]
["bitfinex","ETHUSD",1645032858250,4.54174579,3073.6,3073.5,0.01405472]
["bitfinex","ETHUSD",1645032860052,1.11540998,3073.6,3073.5,0.01405472]
["bitfinex","ETHUSD",1645032860355,1.11540998,3073.6,3073.5,0.01885039]
["bitfinex","ETHUSD",1645032861995,2.11540998,3073.6,3073.5,0.01885039]
["bitfinex","ETHUSD",1645032863197,1.11540998,3073.6,3073.5,0.01885039]
["bitfinex","ETHUSD",1645032863400,2.24802639,3074.0,3073.7,6.0]
["bitfinex","ETHUSD",1645032863609,0.62084269,3074.2,3073.7,7.93195567]
["bitfinex","ETHUSD",1645032863805,0.62084269,3074.3,3073.8,0.00479567]
["bitfinex","ETHUSD",1645032863997,0.62084269,3074.4,3073.8,0.00479567]
["bitfinex","ETHUSD",1645032864196,1.2401713,3074.9,3073.8,0.00479567]
["bitfinex","ETHUSD",1645032864197,0.62084269,3074.5,3073.8,0.00479567]
["bitfinex","ETHUSD",1645032864599,0.82677911,3074.8,3074.5,4.37915731]
["bitfinex","ETHUSD",1645032865098,1.64009911,3074.8,3074.3,1.62657]
["bitfinex","ETHUSD",1645032865349,4.4936856,3075.0,3074.8,3.35990089]
["bitfinex","ETHUSD",1645032865945,2.13378471,3075.0,3074.2,2.73985]
["bitfinex","ETHUSD",1645032866345,3.6547579,3075.2,3075.0,2.2453726]
["bitfinex","ETHUSD",1645032866346,4.4681996,3075.2,3075.0,2.2453726]
["bitfinex","ETHUSD",1645032866547,0.8134417,3075.2,3075.0,0.76373138]
["bitfinex","ETHUSD",1645032866945,0.8134417,3075.2,3074.9,0.81345]
["bitfinex","ETHUSD",1645032867146,4.24759956,3075.2,3074.9,0.81345]
["bitfinex","ETHUSD",1645032867346,1.0,3075.1,3074.9,0.81345]
["bitfinex","ETHUSD",1645032867946,1.8134023,3075.1,3074.9,0.81345]
["bitfinex","ETHUSD",1645032868151,2.6268523,3075.1,3074.9,0.81345]
["bitfinex","ETHUSD",1645032868550,0.00371256,3074.8,3074.7,0.3]
["bitfinex","ETHUSD",1645032869614,0.81717256,3074.8,3074.7,0.3]
["bitfinex","ETHUSD",1645032873049,0.00371256,3074.8,3074.7,0.3]
["bitfinex","ETHUSD",1645032874249,0.83126241,3074.8,3074.7,0.3]
["bitfinex","ETHUSD",1645032875453,3.55917827,3074.8,3074.4,0.81357]
["bitfinex","ETHUSD",1645032875756,1.11361,3074.6,3074.2,2.74024]
["bitfinex","ETHUSD",1645032875954,0.82754501,3074.4,3074.2,2.74024]
["bitfinex","ETHUSD",1645032876153,1.41931524,3074.4,3074.2,2.74024]
["bitfinex","ETHUSD",1645032876353,1.71931524,3074.4,3074.2,2.74024]
["bitfinex","ETHUSD",1645032876796,2.71931524,3074.4,3074.2,2.74024]
["bitfinex","ETHUSD",1645032876994,3.53290494,3074.4,3074.2,2.74024]
["bitfinex","ETHUSD",1645032877195,4.36044995,3074.4,3074.2,2.74024]
["bitfinex","ETHUSD",1645032877395,3.46003672,3074.3,3074.2,0.3]
["bitfinex","ETHUSD",1645032877595,3.46003672,3074.3,3074.1,1.11359]
["bitfinex","ETHUSD",1645032877796,1.82739666,3074.2,3074.1,1.11359]
["bitfinex","ETHUSD",1645032877996,5.79958704,3074.2,3073.9,0.14203657]
["bitfinex","ETHUSD",1645032878200,3.89183186,3074.2,3073.6,0.25]
["bitfinex","ETHUSD",1645032878400,1.63496436,3074.0,3073.5,0.01937567]
["bitfinex","ETHUSD",1645032878596,0.389,3073.9,3073.5,0.02417134]
["bitfinex","ETHUSD",1645032878800,1.24058559,3073.7,3073.5,0.01405472]
["bitfinex","ETHUSD",1645032878998,0.389,3073.6,3073.5,0.02207587]
["bitfinex","ETHUSD",1645032879397,2.20298,3073.6,3073.5,0.02207587]
["bitfinex","ETHUSD",1645032879797,3.0299465,3073.6,3073.5,0.01405472]
["bitfinex","ETHUSD",1645032880459,5.79842415,3073.6,3073.5,0.01405472]
["bitfinex","ETHUSD",1645032880862,2.20298,3073.6,3073.5,0.01405472]
["bitfinex","ETHUSD",1645032881063,5.66184632,3073.6,3073.5,0.01885039]
["bitfinex","ETHUSD",1645032881459,2.20298,3073.6,3073.5,0.01885039]
["bitfinex","ETHUSD",1645032881857,2.82297164,3073.6,3073.5,0.01885039]
["bitfinex","ETHUSD",1645032882058,1.20298,3073.6,3073.5,0.01885039]
["bitfinex","ETHUSD",1645032883460,1.35674052,3073.6,3073.5,0.01885039]
["bitfinex","ETHUSD",1645032883662,4.77224067,3073.6,3073.5,0.01885039]
["bitfinex","ETHUSD",1645032883959,6.07224067,3073.6,3073.4,0.05410439]
["bitfinex","ETHUSD",1645032884203,0.77380451,3073.5,3073.4,0.05410439]
["bitfinex","ETHUSD",1645032884398,4.31300082,3073.5,3073.4,0.05410439]
["bitfinex","ETHUSD",1645032884600,3.69295683,3073.5,3073.4,0.04609828]
["bitfinex","ETHUSD",1645032884798,4.69295683,3073.5,3073.4,0.04609828]
["bitfinex","ETHUSD",1645032885700,1.15376052,3073.5,3073.4,0.04609828]
["bitfinex","ETHUSD",1645032885902,0.15376052,3073.5,3073.4,0.04609828]
["bitfinex","ETHUSD",1645032886102,1.15376052,3073.5,3073.4,0.04609828]
["bitfinex","ETHUSD",1645032886307,0.77334855,3073.5,3073.4,0.04609828]
["bitfinex","ETHUSD",1645032886702,0.15376052,3073.5,3073.4,0.34609828]
["bitfinex","ETHUSD",1645032887505,3.78032939,3073.5,3073.4,0.04609828]
["bitfinex","ETHUSD",1645032887708,4.08032939,3073.5,3073.4,0.04609828]
["bitfinex","ETHUSD",1645032887950,5.89412939,3073.5,3073.3,0.82180166]
["bitfinex","ETHUSD",1645032888147,1.77293709,3073.4,3073.3,0.82180166]
["bitfinex","ETHUSD",1645032888348,5.14200643,3073.4,3073.1,1.62762]
["bitfinex","ETHUSD",1645032888552,0.15376052,3073.3,3073.2,0.00802175]
["bitfinex","ETHUSD",1645032888747,4.20486933,3073.3,3073.2,0.00802175]
["bitfinex","ETHUSD",1645032889248,5.50486933,3073.3,3073.2,0.00802175]
["bitfinex","ETHUSD",1645032889451,4.28457032,3073.3,3072.6,1.62792]
["bitfinex","ETHUSD",1645032889651,4.28457032,3073.3,3071.6,3.268621]
["bitfinex","ETHUSD",1645032889652,0.8141147,3072.5,3071.6,3.268621]
["bitfinex","ETHUSD",1645032889849,0.8141147,3072.5,3071.6,0.013021]
["bitfinex","ETHUSD",1645032889850,0.54276052,3072.4,3071.6,0.013021]
["bitfinex","ETHUSD",1645032890049,0.15376052,3072.3,3071.6,0.013021]
["bitfinex","ETHUSD",1645032890249,0.15376052,3072.2,3071.6,0.013021]
["bitfinex","ETHUSD",1645032890449,0.15376052,3072.1,3071.6,0.013021]
["bitfinex","ETHUSD",1645032890648,0.15376052,3072.0,3071.6,1.641401]
["bitfinex","ETHUSD",1645032891048,0.15376052,3072.0,3071.9,0.05984152]
["bitfinex","ETHUSD",1645032891702,0.15376052,3072.0,3071.9,1.17403152]
["bitfinex","ETHUSD",1645032891901,0.3,3072.1,3071.9,1.16600847]
["bitfinex","ETHUSD",1645032892304,1.62794,3072.8,3071.9,2.79403847]
["bitfinex","ETHUSD",1645032892501,0.00482212,3073.0,3072.1,0.81392]
["bitfinex","ETHUSD",1645032892699,0.13876534,3072.9,3072.1,1.11392]
["bitfinex","ETHUSD",1645032892900,0.13876534,3072.9,3072.2,0.81389]
["bitfinex","ETHUSD",1645032892901,0.81389,3072.8,3072.2,0.81389]
["bitfinex","ETHUSD",1645032893099,0.13876534,3072.7,3072.2,0.81389]
["bitfinex","ETHUSD",1645032893298,0.13876534,3072.7,3072.3,0.00802227]
["bitfinex","ETHUSD",1645032893498,1.76674534,3072.7,3072.3,0.82199227]
["bitfinex","ETHUSD",1645032893703,0.13876534,3072.6,3072.3,0.00802227]
["bitfinex","ETHUSD",1645032894102,0.95275534,3072.6,3072.3,0.00802227]
["bitfinex","ETHUSD",1645032894300,0.95275534,3072.6,3072.0,0.3]
["bitfinex","ETHUSD",1645032894301,3.6532681,3072.5,3072.0,0.3]
["bitfinex","ETHUSD",1645032894499,1.76706534,3072.4,3072.3,0.00532261]
["bitfinex","ETHUSD",1645032894700,6.30081736,3072.4,3072.3,0.00532261]
["bitfinex","ETHUSD",1645032894898,7.41498876,3072.4,3072.3,0.00532261]
["bitfinex","ETHUSD",1645032895104,3.88123674,3072.4,3072.3,0.00532261]
["bitfinex","ETHUSD",1645032895352,7.30520902,3072.4,3072.3,0.00532261]
["bitfinex","ETHUSD",1645032895554,7.30520902,3072.4,3071.9,0.05181847]
["bitfinex","ETHUSD",1645032895756,0.13876534,3072.3,3072.2,0.00532278]
["bitfinex","ETHUSD",1645032896755,0.13876534,3072.3,3072.1,0.29443244]
["bitfinex","ETHUSD",1645032896952,0.13876534,3072.3,3072.1,0.29975539]
["bitfinex","ETHUSD",1645032897152,0.95277534,3072.3,3072.1,0.29975539]
["bitfinex","ETHUSD",1645032897352,0.81401,3072.3,3072.1,0.29975539]
["bitfinex","ETHUSD",1645032897753,0.81401,3072.3,3072.1,1.11373539]
["bitfinex","ETHUSD",1645032897953,0.81401,3072.3,3072.1,1.10841244]
["bitfinex","ETHUSD",1645032898456,0.00482212,3073.0,3072.3,0.81382]
["bitfinex","ETHUSD",1645032898657,0.13832845,3072.9,3072.3,0.81382]
["bitfinex","ETHUSD",1645032898855,1.55784094,3072.9,3072.4,0.81379]
["bitfinex","ETHUSD",1645032899105,1.55784094,3072.9,3072.0,2.44947894]
["bitfinex","ETHUSD",1645032899106,0.82532397,3072.7,3071.5,0.01113744]
["bitfinex","ETHUSD",1645032899308,0.8141787,3072.4,3071.5,0.01113744]
["bitfinex","ETHUSD",1645032899601,0.8141787,3072.4,3072.0,0.03247783]
["bitfinex","ETHUSD",1645032899602,0.13832845,3072.3,3072.0,0.03247783]
["bitfinex","ETHUSD",1645032900003,0.13832845,3072.3,3072.0,0.84651783]
["bitfinex","ETHUSD",1645032900406,0.13832845,3072.3,3072.1,0.3]
["bitfinex","ETHUSD",1645032900604,2.4422982,3072.2,3071.5,0.01113744]
["bitfinex","ETHUSD",1645032900903,0.43832845,3072.1,3071.6,0.81414]
["bitfinex","ETHUSD",1645032901105,0.13832845,3072.0,3071.6,0.81414]
["bitfinex","ETHUSD",1645032901302,0.13832845,3072.0,3071.6,1.11414]
["bitfinex","ETHUSD",1645032901704,0.13832845,3071.9,3071.6,1.11414]
["bitfinex","ETHUSD",1645032901906,0.13832845,3071.9,3071.6,2.74225]
["bitfinex","ETHUSD",1645032901907,0.81414,3071.8,3071.6,2.74225]
["bitfinex","ETHUSD",1645032902106,1.11414,3071.8,3071.6,2.74225]
["bitfinex","ETHUSD",1645032902704,0.77154571,3071.8,3071.6,2.74225]
["bitfinex","ETHUSD",1645032902955,1.58568361,3071.8,3071.6,2.74225]
["bitfinex","ETHUSD",1645032903551,0.77154571,3071.8,3071.6,2.74225]
["bitfinex","ETHUSD",1645032903752,0.00802764,3071.9,3071.6,2.69225]
["bitfinex","ETHUSD",1645032903951,0.81404,3072.0,3071.6,2.13784435]
["bitfinex","ETHUSD",1645032904152,0.00802764,3071.9,3071.6,2.13784435]
["bitfinex","ETHUSD",1645032905152,5.0419802,3072.5,3071.6,2.13784435]
["bitfinex","ETHUSD",1645032905354,0.00802868,3071.9,3071.6,2.13784435]
["bitfinex","ETHUSD",1645032905853,0.00802868,3071.9,3071.8,0.81398]
["bitfinex","ETHUSD",1645032906253,0.3,3072.5,3071.8,0.81398]
["bitfinex","ETHUSD",1645032906455,0.8139261,3072.6,3072.0,0.8139]
["bitfinex","ETHUSD",1645032906705,0.81393,3072.4,3072.0,0.8139]
["bitfinex","ETHUSD",1645032906904,0.81393,3072.4,3072.1,0.3]
["bitfinex","ETHUSD",1645032907506,0.81393,3072.4,3072.1,1.11393]
["bitfinex","ETHUSD",1645032907905,0.82195782,3072.4,3072.1,1.11393]
["bitfinex","ETHUSD",1645032908107,0.82195782,3072.4,3072.2,0.81395]
["bitfinex","ETHUSD",1645032908804,0.81393,3072.4,3072.2,0.81395]
["bitfinex","ETHUSD",1645032909805,1.11393,3072.4,3072.2,0.81395]
["bitfinex","ETHUSD",1645032911355,0.3,3072.4,3072.2,0.81395]
["bitfinex","ETHUSD",1645032911553,0.00802765,3072.5,3072.2,0.81395]
["bitfinex","ETHUSD",1645032911554,0.30802765,3072.5,3072.2,0.81395]
["bitfinex","ETHUSD",1645032912358,0.3,3072.5,3072.2,0.81395]
["bitfinex","ETHUSD",1645032912556,0.00802755,3072.5,3072.2,1.6278]
["bitfinex","ETHUSD",1645032912755,0.00802755,3072.5,3072.3,1.11389]
["bitfinex","ETHUSD",1645032913558,0.8138983,3072.8,3072.3,1.11389]
["bitfinex","ETHUSD",1645032913757,0.00802747,3072.6,3072.3,1.11389]
["bitfinex","ETHUSD",1645032914196,0.94198293,3072.5,3072.3,1.11389]
["bitfinex","ETHUSD",1645032914397,0.12807293,3072.4,3072.3,1.11389]
["bitfinex","ETHUSD",1645032914597,0.12807293,3072.4,3072.3,0.3]
["bitfinex","ETHUSD",1645032914799,0.12807293,3072.4,3072.3,0.8139]
["bitfinex","ETHUSD",1645032914999,0.12807293,3072.4,3072.3,0.81860316]
["bitfinex","ETHUSD",1645032915197,0.30802755,3072.5,3072.3,1.11860316]
["bitfinex","ETHUSD",1645032915597,0.30802755,3072.5,3072.4,0.3]
["bitfinex","ETHUSD",1645032915804,1.25004115,3072.5,3072.4,0.3]
["bitfinex","ETHUSD",1645032916001,1.2420136,3072.5,3072.4,0.3]
["bitfinex","ETHUSD",1645032916299,0.4281419,3072.5,3072.4,0.3]
["bitfinex","ETHUSD",1645032917503,0.1281419,3072.5,3072.4,0.3]
["bitfinex","ETHUSD",1645032917699,0.00802738,3072.6,3072.4,0.3]
["bitfinex","ETHUSD",1645032917700,0.00802738,3072.6,3072.4,20.91738]
["bitfinex","ETHUSD",1645032918352,0.00482212,3073.0,3072.6,18.99]
["bitfinex","ETHUSD",1645032918551,0.00802729,3072.7,3072.6,19.80369]
["bitfinex","ETHUSD",1645032918753,0.00802729,3072.7,3072.6,0.81369]
["bitfinex","ETHUSD",1645032919351,0.00802729,3072.7,3072.6,19.80369]
["bitfinex","ETHUSD",1645032919551,0.00482212,3073.0,3072.6,19.80369]
["bitfinex","ETHUSD",1645032919752,0.00802703,3072.8,3072.7,0.81373]
["bitfinex","ETHUSD",1645032920055,0.1357935,3072.8,3072.7,0.81373]
["bitfinex","ETHUSD",1645032920652,0.12776647,3072.8,3072.7,0.81373]
["bitfinex","ETHUSD",1645032921054,0.00482212,3073.0,3072.5,0.00470316]
["bitfinex","ETHUSD",1645032921055,1.76334803,3072.9,3072.5,0.00470316]
["bitfinex","ETHUSD",1645032921255,0.12776647,3072.8,3072.3,0.00470316]
["bitfinex","ETHUSD",1645032921453,0.12776647,3072.8,3072.1,0.00470316]
["bitfinex","ETHUSD",1645032922106,0.74414747,3072.8,3072.1,0.81871316]
["bitfinex","ETHUSD",1645032922304,0.00802738,3072.6,3072.2,0.00470316]
["bitfinex","ETHUSD",1645032922503,0.00802738,3072.6,3072.2,1.63263316]
["bitfinex","ETHUSD",1645032922504,0.94177647,3072.5,3072.2,1.63263316]
["bitfinex","ETHUSD",1645032922706,0.12776647,3072.4,3072.2,1.62793]
["bitfinex","ETHUSD",1645032922904,0.12776647,3072.4,3072.2,1.63263316]
["bitfinex","ETHUSD",1645032923305,0.12776647,3072.4,3072.2,2.44657316]
["bitfinex","ETHUSD",1645032923704,0.94170647,3072.4,3072.2,2.44657316]
["bitfinex","ETHUSD",1645032923905,0.12776647,3072.3,3072.2,1.68766348]
["bitfinex","ETHUSD",1645032924106,0.12776647,3072.4,3072.2,2.94126803]
["bitfinex","ETHUSD",1645032924303,0.12776647,3072.4,3072.2,1.68766348]
["bitfinex","ETHUSD",1645032924706,0.12776647,3072.4,3072.3,1.25358575]
["bitfinex","ETHUSD",1645032924707,0.13579418,3072.4,3072.3,1.25358575]
["bitfinex","ETHUSD",1645032925005,0.13579418,3072.4,3072.3,0.00470316]
["bitfinex","ETHUSD",1645032925209,0.13579418,3072.4,3072.3,1.25829127]
["bitfinex","ETHUSD",1645032925460,0.13579418,3072.4,3072.3,1.25827962]
["bitfinex","ETHUSD",1645032925653,0.12776647,3072.4,3072.3,1.25827962]
["bitfinex","ETHUSD",1645032925851,0.00802753,3072.5,3072.3,1.25827962]
["bitfinex","ETHUSD",1645032926051,0.00802753,3072.5,3072.4,1.25357646]
["bitfinex","ETHUSD",1645032926655,0.12809155,3072.6,3072.4,1.25357646]
["bitfinex","ETHUSD",1645032927053,0.13611893,3072.6,3072.4,2.06734646]
["bitfinex","ETHUSD",1645032927253,0.00802738,3072.6,3072.5,1.25357646]
["bitfinex","ETHUSD",1645032927454,0.1361095,3072.6,3072.5,1.25357646]
["bitfinex","ETHUSD",1645032927654,0.1361095,3072.6,3072.4,0.81377]
["bitfinex","ETHUSD",1645032927858,0.12808212,3072.5,3072.3,2.44601316]
["bitfinex","ETHUSD",1645032928059,0.12808212,3072.4,3072.3,2.44601316]
["bitfinex","ETHUSD",1645032928255,0.12808212,3072.4,3072.3,3.70043707]
["bitfinex","ETHUSD",1645032928455,0.12808212,3072.6,3072.3,2.88665707]
["bitfinex","ETHUSD",1645032928654,0.30802721,3072.7,3072.3,2.88665707]
["bitfinex","ETHUSD",1645032928655,0.94193052,3072.5,3072.3,1.63223316]
["bitfinex","ETHUSD",1645032928856,0.12808212,3072.4,3072.3,0.00470316]
["bitfinex","ETHUSD",1645032929099,0.12808212,3072.4,3072.3,1.27330514]
["bitfinex","ETHUSD",1645032930802,0.12808212,3072.4,3072.3,20.26330514]
["bitfinex","ETHUSD",1645032932003,0.00802754,3072.5,3072.4,25.39]
["bitfinex","ETHUSD",1645032932401,0.00802754,3072.5,3072.4,26.2037]
["bitfinex","ETHUSD",1645032932601,0.00802754,3072.5,3072.4,26.39]
["bitfinex","ETHUSD",1645032932850,0.00274625,3072.6,3072.4,26.39]
["bitfinex","ETHUSD",1645032933254,0.81655745,3072.6,3072.4,28.01748]
["bitfinex","ETHUSD",1645032933948,0.00482212,3073.0,3072.4,28.01748]
["bitfinex","ETHUSD",1645032934150,0.00803397,3072.7,3072.4,28.01748]
["bitfinex","ETHUSD",1645032934750,0.00803397,3072.7,3072.5,19.80378]
["bitfinex","ETHUSD",1645032935151,0.00482212,3073.0,3072.5,19.80378]
["bitfinex","ETHUSD",1645032935351,0.0080338,3072.8,3072.6,19.8037]
["bitfinex","ETHUSD",1645032936253,0.00482212,3073.0,3072.6,19.8037]
["bitfinex","ETHUSD",1645032936453,0.00482212,3073.0,3072.8,18.99]
["bitfinex","ETHUSD",1645032936699,0.00803363,3072.9,3072.8,18.99]
["bitfinex","ETHUSD",1645032937599,0.00482212,3073.0,3072.8,18.99]
["bitfinex","ETHUSD",1645032937799,0.01297717,3073.0,3072.9,0.3]
["bitfinex","ETHUSD",1645032938798,0.00482212,3073.0,3072.9,0.3]
["bitfinex","ETHUSD",1645032940855,0.00482212,3073.0,3072.8,0.81367]
["bitfinex","ETHUSD",1645032941055,0.62120312,3073.0,3072.7,0.81367]
["bitfinex","ETHUSD",1645032941251,0.6187968,3072.8,3072.6,0.81399]
["bitfinex","ETHUSD",1645032941451,0.00482212,3073.0,3072.3,1.62792]
["bitfinex","ETHUSD",1645032941452,0.82532397,3072.9,3072.3,1.62792]
["bitfinex","ETHUSD",1645032941650,0.61873825,3072.5,3072.2,0.00470316]
["bitfinex","ETHUSD",1645032941849,0.91873825,3072.5,3072.2,0.00470316]
["bitfinex","ETHUSD",1645032942049,0.81402,3072.4,3071.9,0.00470316]
["bitfinex","ETHUSD",1645032942250,1.11402,3072.4,3071.8,0.81401]
["bitfinex","ETHUSD",1645032942449,0.3,3072.4,3071.9,0.00470316]
["bitfinex","ETHUSD",1645032942650,0.00802611,3072.3,3071.9,0.00470316]
["bitfinex","ETHUSD",1645032942849,0.00802611,3072.3,3072.1,0.81402]
["bitfinex","ETHUSD",1645032943656,1.92804,3072.5,3072.1,0.81872316]
["bitfinex","ETHUSD",1645032943852,0.82203802,3072.4,3072.1,0.55350411]
["bitfinex","ETHUSD",1645032944100,0.30802602,3072.4,3072.1,0.55350411]
["bitfinex","ETHUSD",1645032944306,0.00802602,3072.4,3072.1,0.55350411]
["bitfinex","ETHUSD",1645032944700,0.3,3072.5,3072.1,0.55350411]
["bitfinex","ETHUSD",1645032944899,0.3,3072.5,3072.2,0.814]
["bitfinex","ETHUSD",1645032945100,0.00273957,3072.4,3072.2,1.6279]
["bitfinex","ETHUSD",1645032945701,0.29829408,3072.5,3072.2,1.6279]
["bitfinex","ETHUSD",1645032945902,1.11220128,3072.5,3072.2,1.6279]
["bitfinex","ETHUSD",1645032947214,0.3,3072.4,3072.2,1.6279]
["bitfinex","ETHUSD",1645032948859,0.3,3072.4,3072.2,1.5279]
["bitfinex","ETHUSD",1645032949460,1.11394,3072.4,3072.2,1.5279]
["bitfinex","ETHUSD",1645032950063,0.81394,3072.4,3072.1,0.00470316]
["bitfinex","ETHUSD",1645032950261,0.81394,3072.4,3071.4,1.25092936]
["bitfinex","ETHUSD",1645032950262,0.81394,3072.4,3071.8,0.00470316]
["bitfinex","ETHUSD",1645032950461,0.81394,3072.4,3071.6,0.01330484]
["bitfinex","ETHUSD",1645032950462,0.81405,3072.3,3071.6,0.01330484]
["bitfinex","ETHUSD",1645032950663,0.81405,3072.3,3071.6,0.00860168]
["bitfinex","ETHUSD",1645032950866,1.11405,3072.3,3071.5,0.0158406]
["bitfinex","ETHUSD",1645032951064,1.11398,3072.3,3071.6,0.82259686]
["bitfinex","ETHUSD",1645032951265,1.11398,3072.3,3071.7,0.00470316]
["bitfinex","ETHUSD",1645032951464,0.814,3072.2,3071.7,0.00470316]
["bitfinex","ETHUSD",1645032951701,1.11398,3072.3,3071.7,0.00470316]
["bitfinex","ETHUSD",1645032951906,0.10672173,3072.2,3071.8,1.27608803]
["bitfinex","ETHUSD",1645032952098,0.10672173,3072.2,3071.9,0.00470316]
["bitfinex","ETHUSD",1645032952299,0.10672173,3072.2,3072.0,1.27608803]
["bitfinex","ETHUSD",1645032952701,0.10672173,3072.2,3072.1,1.27608803]
["bitfinex","ETHUSD",1645032952901,0.10672173,3072.2,3071.8,20.26604794]
["bitfinex","ETHUSD",1645032953103,0.00859862,3072.6,3071.9,1.2807511]
["bitfinex","ETHUSD",1645032953104,0.10672173,3072.1,3071.9,1.2807511]
["bitfinex","ETHUSD",1645032953501,0.10672173,3072.1,3072.0,1.27604794]
["bitfinex","ETHUSD",1645032953701,0.10672173,3072.5,3072.0,1.27604794]
["bitfinex","ETHUSD",1645032953904,0.92063173,3072.5,3072.0,2.08995614]
["bitfinex","ETHUSD",1645032954209,0.10672173,3072.4,3072.1,1.27604794]
["bitfinex","ETHUSD",1645032954402,0.10672173,3072.4,3072.0,1.27604794]
["bitfinex","ETHUSD",1645032954602,0.10672173,3072.4,3072.1,1.27604794]
["bitfinex","ETHUSD",1645032954802,0.10672173,3072.4,3072.2,1.27604794]
["bitfinex","ETHUSD",1645032955002,1.62799,3072.3,3071.8,0.00470316]
["bitfinex","ETHUSD",1645032955203,0.81401,3072.3,3071.8,0.00470316]
["bitfinex","ETHUSD",1645032955451,0.10672173,3072.2,3071.9,1.27602061]
["bitfinex","ETHUSD",1645032955652,0.10672173,3072.1,3071.9,1.27602061]
["bitfinex","ETHUSD",1645032955854,3.39534367,3072.6,3072.0,1.28072377]
["bitfinex","ETHUSD",1645032956055,3.39534367,3072.6,3072.1,1.27602061]
["bitfinex","ETHUSD",1645032956056,0.81401,3072.2,3072.1,1.27602061]
["bitfinex","ETHUSD",1645032956353,0.10680823,3072.2,3071.9,1.27602061]
["bitfinex","ETHUSD",1645032956553,0.10680823,3072.2,3072.0,1.28072377]
["bitfinex","ETHUSD",1645032956758,0.10680823,3072.2,3072.1,1.27602061]
["bitfinex","ETHUSD",1645032957054,0.10680823,3072.2,3071.6,0.01330461]
["bitfinex","ETHUSD",1645032957254,0.92079823,3072.2,3071.6,0.00860145]
["bitfinex","ETHUSD",1645032957457,0.10680823,3072.1,3071.7,1.27597159]
["bitfinex","ETHUSD",1645032957653,0.81405,3072.0,3071.8,0.00470316]
["bitfinex","ETHUSD",1645032957853,0.81405,3072.0,3071.9,1.27597159]
["bitfinex","ETHUSD",1645032958053,0.92088408,3072.0,3071.9,1.27597159]
["bitfinex","ETHUSD",1645032958454,0.92088408,3072.0,3071.9,1.27565697]
["bitfinex","ETHUSD",1645032958654,0.92088408,3072.0,3071.6,0.00860132]
["bitfinex","ETHUSD",1645032958854,0.10677979,3071.9,3071.7,1.27565228]
["bitfinex","ETHUSD",1645032959097,0.10677979,3071.9,3071.7,1.28035544]
["bitfinex","ETHUSD",1645032959305,0.10677979,3071.9,3071.7,20.27035544]
["bitfinex","ETHUSD",1645032959500,0.00859849,3072.6,3071.8,20.26565228]
["bitfinex","ETHUSD",1645032959702,0.00859849,3072.6,3072.0,18.99]
["bitfinex","ETHUSD",1645032959703,0.10672718,3072.5,3072.0,18.99]
["bitfinex","ETHUSD",1645032959900,0.10672718,3072.5,3072.1,20.26565228]
["bitfinex","ETHUSD",1645032960099,0.10672718,3072.5,3072.2,2.08943228]
["bitfinex","ETHUSD",1645032960301,0.10672718,3072.5,3072.3,1.27565228]
["bitfinex","ETHUSD",1645032960502,0.62356037,3073.0,3072.3,21.74062574]
["bitfinex","ETHUSD",1645032960503,0.00482212,3073.0,3072.3,21.74062574]
["bitfinex","ETHUSD",1645032960700,0.00859898,3072.6,3072.4,1.27565228]
["bitfinex","ETHUSD",1645032960900,0.00859898,3072.6,3072.5,18.99]
["bitfinex","ETHUSD",1645032961100,0.11523689,3072.6,3072.5,20.26565228]
["bitfinex","ETHUSD",1645032961700,0.10663791,3072.6,3072.5,1.27565228]
["bitfinex","ETHUSD",1645032962302,0.00859874,3072.7,3072.0,0.00470316]
["bitfinex","ETHUSD",1645032962303,0.81409,3072.5,3072.0,0.00470316]
["bitfinex","ETHUSD",1645032962502,0.81409,3072.5,3071.7,0.00470316]
["bitfinex","ETHUSD",1645032962503,0.81407,3072.2,3071.7,0.00470316]
["bitfinex","ETHUSD",1645032962699,0.81407,3072.2,3071.6,0.0086019]
["bitfinex","ETHUSD",1645032962700,0.10663791,3072.1,3071.8,1.27413105]
["bitfinex","ETHUSD",1645032962958,0.10663791,3072.2,3071.9,0.00470316]
["bitfinex","ETHUSD",1645032963156,0.10663791,3072.2,3071.6,0.00860136]
["bitfinex","ETHUSD",1645032963358,0.10663791,3072.2,3071.8,0.00470316]
["bitfinex","ETHUSD",1645032963556,0.10663791,3072.2,3071.6,0.00860136]
["bitfinex","ETHUSD",1645032963757,0.10663791,3072.2,3071.8,0.00470316]
["bitfinex","ETHUSD",1645032963957,0.0008,3071.7,3071.5,0.8298314]
["bitfinex","ETHUSD",1645032964158,0.0008,3071.7,3071.6,1.27884632]
["bitfinex","ETHUSD",1645032964357,0.0008,3071.7,3071.6,1.28744764]
["bitfinex","ETHUSD",1645032964959,0.0008,3071.7,3071.6,20.27744764]
["bitfinex","ETHUSD",1645032965459,0.0008,3071.7,3071.6,1.27884632]
["bitfinex","ETHUSD",1645032965861,0.0008,3071.7,3071.6,20.26884632]
["bitfinex","ETHUSD",1645032966700,0.0008,3071.7,3071.6,20.56884632]
["bitfinex","ETHUSD",1645032967501,0.0008,3071.7,3071.6,20.26884632]
["bitfinex","ETHUSD",1645032969502,0.0008,3071.7,3071.6,1.27884632]
["bitfinex","ETHUSD",1645032969902,0.0008,3071.7,3071.6,1.27414316]
["bitfinex","ETHUSD",1645032970950,0.0008,3071.7,3071.6,1.27269677]
["bitfinex","ETHUSD",1645032981602,0.0008,3071.7,3071.5,0.01974352]
["bitfinex","ETHUSD",1645032982005,0.0008,3071.7,3071.5,0.01113744]
["bitfinex","ETHUSD",1645032982204,0.81494,3071.7,3071.5,0.01113744]
["bitfinex","ETHUSD",1645032984005,0.0008,3071.7,3071.5,0.00938867]
["bitfinex","ETHUSD",1645032987065,0.0008,3071.7,3071.5,0.00754411]
["bitfinex","ETHUSD",1645032988668,0.0008,3071.7,3071.5,0.00381434]
["bitfinex","ETHUSD",1645032988869,0.81493,3071.7,3071.5,0.00381434]
["bitfinex","ETHUSD",1645032989101,0.0008,3071.7,3071.5,0.00381434]
["bitfinex","ETHUSD",1645032989500,0.0008,3071.7,3071.5,0.01846054]
["bitfinex","ETHUSD",1645032990102,0.81493,3071.7,3071.5,0.01846054]
["bitfinex","ETHUSD",1645032991101,0.81493,3071.7,3071.6,1.27601098]
["bitfinex","ETHUSD",1645032991303,0.92242196,3071.7,3071.6,1.27601098]
["bitfinex","ETHUSD",1645032992102,0.10829196,3071.7,3071.6,1.27601098]
["bitfinex","ETHUSD",1645032992303,0.0008,3071.7,3071.6,1.27601098]
["bitfinex","ETHUSD",1645032994356,0.10829196,3071.7,3071.6,1.27601098]
["bitfinex","ETHUSD",1645032999505,1.73670196,3071.7,3071.5,0.03176978]
["bitfinex","ETHUSD",1645032999706,0.10749196,3071.6,3071.5,0.02706662]
["bitfinex","ETHUSD",1645032999904,0.92169196,3071.6,3071.5,1.30448527]
["bitfinex","ETHUSD",1645033000106,1.54008829,3071.6,3071.5,0.0231637]
["bitfinex","ETHUSD",1645033000358,1.54008829,3071.6,3071.5,0.01846054]
["bitfinex","ETHUSD",1645033000759,0.92169196,3071.6,3071.5,0.01846054]
["bitfinex","ETHUSD",1645033002260,0.92169196,3071.6,3071.5,1.29536943]
["bitfinex","ETHUSD",1645033002665,0.10749196,3071.6,3071.5,1.30007259]
["bitfinex","ETHUSD",1645033003462,0.0008,3071.7,3071.5,1.30007259]
["bitfinex","ETHUSD",1645033003662,0.8149,3071.7,3071.6,1.27684837]
["bitfinex","ETHUSD",1645033003966,0.15637229,3071.2,3071.0,0.00470316]
["bitfinex","ETHUSD",1645033004203,0.10749196,3071.1,3071.0,0.03287648]
["bitfinex","ETHUSD",1645033004603,0.10749196,3071.1,3071.0,1.31074878]
["bitfinex","ETHUSD",1645033007705,0.05749196,3071.1,3071.0,1.31074878]
["bitfinex","ETHUSD",1645033008357,0.05749196,3071.1,3071.0,1.61074878]
["bitfinex","ETHUSD",1645033009261,0.05749196,3071.1,3071.0,1.31074878]
["bitfinex","ETHUSD",1645033009458,0.15637229,3071.2,3071.0,1.31074878]
["bitfinex","ETHUSD",1645033009659,0.15637229,3071.2,3071.0,3.23907858]
["bitfinex","ETHUSD",1645033009860,0.15637229,3071.2,3071.0,1.96120628]
["bitfinex","ETHUSD",1645033010860,0.15637229,3071.2,3071.0,1.66120628]
["bitfinex","ETHUSD",1645033011059,0.15637229,3071.2,3071.0,0.84704628]
["bitfinex","ETHUSD",1645033011909,0.15637229,3071.2,3071.0,0.03287648]
["bitfinex","ETHUSD",1645033012506,0.97061229,3071.2,3071.0,0.03287648]
["bitfinex","ETHUSD",1645033014511,0.15637229,3071.2,3071.0,0.03287648]
["bitfinex","ETHUSD",1645033014705,0.15637229,3071.2,3071.0,0.84708618]
["bitfinex","ETHUSD",1645033015959,0.15637229,3071.2,3071.0,2.47539618]
["bitfinex","ETHUSD",1645033016560,0.15637229,3071.2,3071.0,1.66127618]
["bitfinex","ETHUSD",1645033016762,0.15637229,3071.2,3071.1,3.55670731]
["bitfinex","ETHUSD",1645033016962,0.15637229,3071.2,3071.1,3.61976831]
["bitfinex","ETHUSD",1645033017167,0.15637229,3071.2,3071.1,5.09806922]
["bitfinex","ETHUSD",1645033017766,0.15637229,3071.2,3071.1,5.12624254]
["bitfinex","ETHUSD",1645033018165,0.15637229,3071.2,3071.1,5.94033254]
["bitfinex","ETHUSD",1645033018565,0.15637229,3071.2,3071.1,24.93033254]
["bitfinex","ETHUSD",1645033019208,0.15637229,3071.2,3071.1,5.94033254]
["bitfinex","ETHUSD",1645033019408,0.15637229,3071.2,3071.1,5.89527129]
["bitfinex","ETHUSD",1645033019610,0.15637229,3071.2,3071.1,5.08118129]
["bitfinex","ETHUSD",1645033019813,0.15637229,3071.2,3071.1,24.07118129]
["bitfinex","ETHUSD",1645033020313,0.61839633,3072.1,3071.5,18.99]
["bitfinex","ETHUSD",1645033020509,0.82532397,3072.4,3071.6,0.81395]
["bitfinex","ETHUSD",1645033020510,0.61839633,3072.4,3071.6,0.81395]
["bitfinex","ETHUSD",1645033020710,0.61839633,3072.4,3071.6,19.80395]
["bitfinex","ETHUSD",1645033021309,0.61839633,3072.3,3071.6,20.10395]
["bitfinex","ETHUSD",1645033021513,0.61839633,3072.3,3071.6,19.29]
["bitfinex","ETHUSD",1645033021709,2.7745343,3072.6,3071.6,19.29]
["bitfinex","ETHUSD",1645033021710,0.61839633,3072.4,3071.6,19.29]
["bitfinex","ETHUSD",1645033021913,2.76593397,3072.6,3071.6,19.29860379]
["bitfinex","ETHUSD",1645033021914,0.61839633,3072.3,3071.6,19.29860379]
["bitfinex","ETHUSD",1645033022110,0.61839633,3072.3,3071.9,0.81394]
["bitfinex","ETHUSD",1645033022873,0.61839633,3072.2,3071.8,0.3]
["bitfinex","ETHUSD",1645033023063,1.43257633,3072.1,3071.6,0.30860393]
["bitfinex","ETHUSD",1645033023259,0.61839633,3072.1,3071.6,0.00860393]
["bitfinex","ETHUSD",1645033023661,0.61839633,3072.0,3071.6,0.00860393]
["bitfinex","ETHUSD",1645033024060,0.61839633,3072.0,3071.4,0.0098156]
["bitfinex","ETHUSD",1645033024360,0.97676,3072.5,3071.6,0.00860366]
["bitfinex","ETHUSD",1645033024361,0.61839633,3071.9,3071.6,0.00860366]
["bitfinex","ETHUSD",1645033024965,0.61839633,3072.0,3071.6,0.00860366]
["bitfinex","ETHUSD",1645033025365,0.61839633,3072.0,3071.4,0.0098156]
["bitfinex","ETHUSD",1645033025562,0.8141,3071.9,3071.4,0.0098156]
["bitfinex","ETHUSD",1645033025762,1.43249633,3071.9,3071.4,0.0098156]
["bitfinex","ETHUSD",1645033026813,0.62699864,3072.0,3071.5,0.82266374]
["bitfinex","ETHUSD",1645033027015,0.62699864,3072.0,3071.5,0.00860374]
["bitfinex","ETHUSD",1645033027615,0.62699864,3072.0,3071.6,1.28219924]
["bitfinex","ETHUSD",1645033027616,0.10261534,3071.9,3071.6,1.28219924]
["bitfinex","ETHUSD",1645033028011,0.61839633,3072.1,3071.7,1.28219924]
["bitfinex","ETHUSD",1645033028012,0.10261534,3071.8,3071.7,1.28219924]
["bitfinex","ETHUSD",1645033028513,0.00274754,3072.0,3071.6,1.28219924]
["bitfinex","ETHUSD",1645033028916,0.61839633,3072.1,3071.6,2.09621924]
["bitfinex","ETHUSD",1645033029115,0.00274759,3072.0,3071.7,1.28219924]
["bitfinex","ETHUSD",1645033030119,0.72101167,3072.1,3071.7,1.28219924]
["bitfinex","ETHUSD",1645033030359,0.00274763,3072.0,3071.8,1.28219924]
["bitfinex","ETHUSD",1645033030567,0.10536297,3072.0,3071.9,1.28219924]
["bitfinex","ETHUSD",1645033030764,0.00274763,3072.0,3071.6,18.99]
["bitfinex","ETHUSD",1645033030960,0.1053528,3072.0,3071.7,1.28199843]
["bitfinex","ETHUSD",1645033031163,0.10260517,3071.9,3071.7,1.28199843]
["bitfinex","ETHUSD",1645033031361,0.61839633,3072.4,3071.8,19.80389]
["bitfinex","ETHUSD",1645033031561,0.00274998,3072.0,3071.9,1.28199843]
["bitfinex","ETHUSD",1645033032563,0.61839633,3072.4,3071.9,1.28199843]
["bitfinex","ETHUSD",1645033032767,2.05662397,3072.7,3071.9,2.39589073]
["bitfinex","ETHUSD",1645033032768,0.10252098,3072.3,3071.9,2.39589073]
["bitfinex","ETHUSD",1645033033064,0.00274998,3072.1,3072.0,1.28199843]
["bitfinex","ETHUSD",1645033033271,0.10527096,3072.1,3072.0,1.28199843]
["bitfinex","ETHUSD",1645033033665,0.10252098,3072.1,3072.0,1.28199843]
["bitfinex","ETHUSD",1645033033866,0.10252098,3072.1,3071.9,0.8138923]
["bitfinex","ETHUSD",1645033034109,0.10252098,3072.0,3071.9,0.8138923]
["bitfinex","ETHUSD",1645033034506,0.10252098,3072.0,3071.6,18.99]
["bitfinex","ETHUSD",1645033034708,0.10252098,3072.0,3071.7,1.28133303]
["bitfinex","ETHUSD",1645033034906,0.10252098,3071.9,3071.7,1.28133303]
["bitfinex","ETHUSD",1645033035108,0.61839633,3072.2,3071.7,1.28133303]
["bitfinex","ETHUSD",1645033035311,0.00859842,3072.0,3071.7,1.28133303]
["bitfinex","ETHUSD",1645033035507,0.10252098,3071.9,3071.7,1.28133303]
["bitfinex","ETHUSD",1645033035708,0.10252098,3071.9,3071.8,0.3]
["bitfinex","ETHUSD",1645033035908,0.10252098,3071.9,3071.8,1.58133303]
["bitfinex","ETHUSD",1645033036109,0.91662098,3071.9,3071.8,1.58133303]
["bitfinex","ETHUSD",1645033036910,0.10252098,3071.9,3071.8,1.58133303]
["bitfinex","ETHUSD",1645033037708,0.11111944,3072.0,3071.8,1.58133303]
["bitfinex","ETHUSD",1645033037971,0.00859846,3072.0,3071.9,4.54250128]
["bitfinex","ETHUSD",1645033038173,0.00859846,3072.0,3071.9,23.83250128]
["bitfinex","ETHUSD",1645033038565,0.61839633,3073.0,3071.9,31.31099881]
["bitfinex","ETHUSD",1645033038767,0.1627,3073.3,3071.9,31.31099881]
["bitfinex","ETHUSD",1645033038768,0.72077403,3073.1,3072.1,18.99]
["bitfinex","ETHUSD",1645033038965,0.61839633,3073.1,3073.0,4.8976223]
["bitfinex","ETHUSD",1645033039463,0.61839633,3073.1,3072.4,3.25641683]
["bitfinex","ETHUSD",1645033039464,0.81373,3073.2,3073.1,4.27922597]
["bitfinex","ETHUSD",1645033039863,0.81373,3073.2,3072.4,4.06513183]
["bitfinex","ETHUSD",1645033039864,0.81373,3073.2,3072.5,0.3]
["bitfinex","ETHUSD",1645033040064,1.63907397,3073.3,3073.2,3.85822735]
["bitfinex","ETHUSD",1645033040264,0.81375,3073.3,3073.2,3.85822735]
["bitfinex","ETHUSD",1645033040465,2.45284397,3073.4,3073.3,3.04447735]
["bitfinex","ETHUSD",1645033040667,2.86287353,3073.4,3073.3,1.32449842]
["bitfinex","ETHUSD",1645033040864,3.86286905,3073.4,3072.2,3.36138071]
["bitfinex","ETHUSD",1645033041066,0.82358074,3073.1,3072.0,5.41425445]
["bitfinex","ETHUSD",1645033041264,0.82358074,3073.1,3072.5,0.8138722]
["bitfinex","ETHUSD",1645033041265,0.81386,3073.1,3072.5,0.8138722]
["bitfinex","ETHUSD",1645033041465,0.82358074,3073.2,3072.5,4.05787699]
["bitfinex","ETHUSD",1645033041710,1.1385,3073.3,3072.5,1.1138722]
["bitfinex","ETHUSD",1645033042610,0.00275436,3073.1,3072.5,0.8138722]
["bitfinex","ETHUSD",1645033042815,0.00275436,3073.1,3072.5,23.37494307]
["bitfinex","ETHUSD",1645033043013,0.00275436,3073.1,3072.7,19.8036485]
["bitfinex","ETHUSD",1645033043217,0.00275436,3073.1,3072.7,20.1036485]
["bitfinex","ETHUSD",1645033043511,0.00470198,3073.5,3072.7,20.1036485]
["bitfinex","ETHUSD",1645033043711,0.00860319,3073.1,3072.9,20.1036]
["bitfinex","ETHUSD",1645033043913,0.00860319,3073.1,3072.9,18.62284088]
["bitfinex","ETHUSD",1645033044111,0.00860319,3073.1,3072.9,0.3]
["bitfinex","ETHUSD",1645033044511,0.00470198,3073.5,3072.9,0.3]
["bitfinex","ETHUSD",1645033044811,0.00470198,3073.5,3072.9,1.1136]
["bitfinex","ETHUSD",1645033045012,0.008603,3073.2,3072.9,2.7407867]
["bitfinex","ETHUSD",1645033045362,0.008603,3073.2,3072.9,2.2271867]
["bitfinex","ETHUSD",1645033045562,0.008603,3073.2,3072.9,1.4135967]
["bitfinex","ETHUSD",1645033045865,0.00470198,3073.5,3072.9,1.8135967]
["bitfinex","ETHUSD",1645033046062,0.00860291,3073.2,3072.9,0.8135967]
["bitfinex","ETHUSD",1645033046265,0.00860291,3073.2,3072.6,1.6276041]
["bitfinex","ETHUSD",1645033046462,0.00860291,3073.2,3072.7,0.6]
["bitfinex","ETHUSD",1645033046665,0.00860291,3073.2,3072.7,0.3]
["bitfinex","ETHUSD",1645033046863,0.00860291,3073.2,3072.6,0.3]
["bitfinex","ETHUSD",1645033047060,0.8138,3073.1,3072.6,0.3]
["bitfinex","ETHUSD",1645033047263,0.8224031,3073.1,3072.5,0.3]
["bitfinex","ETHUSD",1645033047464,0.8224031,3073.1,3072.7,0.8138106]
["bitfinex","ETHUSD",1645033047862,0.8224031,3073.1,3072.8,0.3]
["bitfinex","ETHUSD",1645033048063,0.8224031,3073.1,3072.6,1.627592]
["bitfinex","ETHUSD",1645033048265,3.47509702,3073.0,3071.9,7.03537]
["bitfinex","ETHUSD",1645033048468,0.81395,3072.9,3072.4,0.3]
["bitfinex","ETHUSD",1645033048666,1.62789,3072.9,3072.4,0.8139304]
["bitfinex","ETHUSD",1645033048865,0.81395,3072.9,3072.4,0.8139304]
["bitfinex","ETHUSD",1645033049109,0.81395,3072.9,3072.4,1.1139304]
["bitfinex","ETHUSD",1645033049711,0.81393,3072.7,3072.4,0.8139304]
["bitfinex","ETHUSD",1645033050110,0.81393,3072.7,3072.4,0.81024485]
["bitfinex","ETHUSD",1645033050708,0.81393,3072.7,3072.4,1.11024485]
["bitfinex","ETHUSD",1645033050910,0.82253386,3072.7,3072.4,1.11024485]
["bitfinex","ETHUSD",1645033051711,0.81393,3072.7,3072.4,1.11024485]
["bitfinex","ETHUSD",1645033052112,0.82253386,3072.7,3072.4,1.11024485]
["bitfinex","ETHUSD",1645033052315,0.82253386,3072.7,3072.4,0.3]
["bitfinex","ETHUSD",1645033052715,0.82253386,3072.7,3072.3,0.8139436]
["bitfinex","ETHUSD",1645033052963,0.81393,3072.7,3072.3,0.8139436]
["bitfinex","ETHUSD",1645033053159,0.81393,3072.7,3072.4,0.3]
["bitfinex","ETHUSD",1645033053361,0.81393,3072.7,3072.0,1.6279157]
["bitfinex","ETHUSD",1645033053362,2.25221191,3072.7,3072.0,1.6279157]
["bitfinex","ETHUSD",1645033053558,0.81402,3072.4,3071.8,3.0878]
["bitfinex","ETHUSD",1645033053762,0.74856488,3072.4,3071.6,6.88900703]
["bitfinex","ETHUSD",1645033053963,0.74856488,3072.4,3071.6,0.00860703]
["bitfinex","ETHUSD",1645033054161,0.74856488,3072.4,3071.5,3.49506269]
["bitfinex","ETHUSD",1645033054562,0.00275437,3072.2,3072.0,0.814035]
["bitfinex","ETHUSD",1645033054765,0.00275437,3072.2,3072.0,1.114035]
["bitfinex","ETHUSD",1645033055361,0.61567805,3072.9,3072.0,1.414035]
["bitfinex","ETHUSD",1645033055563,0.62038003,3073.1,3072.0,2.22768]
["bitfinex","ETHUSD",1645033055762,0.00861145,3072.3,3072.0,6.41270545]
["bitfinex","ETHUSD",1645033056161,0.00861145,3072.3,3072.0,6.30552959]
["bitfinex","ETHUSD",1645033056365,0.00861145,3072.3,3072.1,1.0]
["bitfinex","ETHUSD",1645033056612,0.00470198,3073.1,3072.1,1.0]
["bitfinex","ETHUSD",1645033056808,0.00470198,3073.1,3072.4,1.6275901]
["bitfinex","ETHUSD",1645033057010,0.81849198,3073.1,3072.4,0.8138]
["bitfinex","ETHUSD",1645033057309,0.81849198,3073.1,3072.4,0.3]
["bitfinex","ETHUSD",1645033057510,0.81849198,3073.1,3072.1,0.3]
["bitfinex","ETHUSD",1645033057712,0.81849198,3073.1,3072.1,1.3]
["bitfinex","ETHUSD",1645033058113,0.00861021,3072.9,3072.6,0.8137986]
["bitfinex","ETHUSD",1645033058511,0.01331219,3072.9,3072.6,0.8137986]
["bitfinex","ETHUSD",1645033058712,0.01331219,3072.9,3072.7,0.3]
["bitfinex","ETHUSD",1645033058914,0.00861021,3072.9,3072.7,0.3]
["bitfinex","ETHUSD",1645033059112,0.06942224,3072.8,3072.7,0.3]
["bitfinex","ETHUSD",1645033059314,0.07803245,3072.9,3072.7,0.3]
["bitfinex","ETHUSD",1645033059515,0.06942224,3072.8,3072.7,0.3]
["bitfinex","ETHUSD",1645033059714,0.06942224,3072.8,3072.7,1.1137632]
["bitfinex","ETHUSD",1645033060558,0.00482286,3073.2,3072.7,1.1137632]
["bitfinex","ETHUSD",1645033060559,0.00861021,3072.9,3072.7,1.1137632]
["bitfinex","ETHUSD",1645033060762,0.06942224,3072.8,3072.7,1.9274832]
["bitfinex","ETHUSD",1645033061161,0.06942224,3072.8,3072.7,0.8137632]
["bitfinex","ETHUSD",1645033061664,0.06942224,3072.8,3072.3,2.7930208]
["bitfinex","ETHUSD",1645033061861,0.68510029,3072.7,3072.4,0.3]
["bitfinex","ETHUSD",1645033062061,0.88335224,3072.6,3072.3,1.6278208]
["bitfinex","ETHUSD",1645033062266,0.06942224,3072.5,3072.3,1.6278208]
["bitfinex","ETHUSD",1645033063064,0.06942224,3072.5,3072.4,0.8139428]
["bitfinex","ETHUSD",1645033063966,0.06942224,3072.5,3072.4,0.44537645]
["bitfinex","ETHUSD",1645033065211,0.68510029,3072.5,3072.4,0.44537645]
["bitfinex","ETHUSD",1645033065412,0.06942224,3072.5,3072.4,0.44537645]
["bitfinex","ETHUSD",1645033065811,0.06942224,3072.5,3072.4,0.39537645]
["bitfinex","ETHUSD",1645033067617,1.43820883,3072.6,3072.4,0.39537645]
["bitfinex","ETHUSD",1645033067860,0.06942224,3072.5,3072.4,0.39537645]
["bitfinex","ETHUSD",1645033071262,0.81389,3072.7,3072.4,0.39537645]
["bitfinex","ETHUSD",1645033071263,0.07803302,3072.6,3072.4,0.39537645]
["bitfinex","ETHUSD",1645033071464,0.06942224,3072.5,3072.4,0.69537645]
["bitfinex","ETHUSD",1645033071913,0.06942224,3072.5,3072.4,2.06838077]
["bitfinex","ETHUSD",1645033072310,0.06942224,3072.5,3072.4,0.69537645]
["bitfinex","ETHUSD",1645033072911,0.06942224,3072.5,3072.4,2.06838133]
["bitfinex","ETHUSD",1645033074217,0.06942224,3072.5,3072.4,0.69537645]
["bitfinex","ETHUSD",1645033074617,0.06942224,3072.5,3072.4,2.06886127]
["bitfinex","ETHUSD",1645033075366,0.06942224,3072.5,3072.4,0.69537645]
["bitfinex","ETHUSD",1645033075963,0.06942224,3072.5,3072.4,2.06882422]
["bitfinex","ETHUSD",1645033077166,0.06942224,3072.5,3072.4,1.76885005]
["bitfinex","ETHUSD",1645033077463,0.82252078,3072.6,3072.4,0.39537645]
["bitfinex","ETHUSD",1645033077663,0.06942224,3072.5,3072.4,0.39537645]
["bitfinex","ETHUSD",1645033078365,0.06942224,3072.5,3072.4,1.76881261]
["bitfinex","ETHUSD",1645033078866,0.06942224,3072.5,3072.4,2.36881261]
["bitfinex","ETHUSD",1645033079512,0.00482286,3073.0,3072.6,0.8137]
["bitfinex","ETHUSD",1645033079715,0.06941446,3072.9,3072.7,1.37343616]
["bitfinex","ETHUSD",1645033080115,0.06941446,3072.9,3072.8,1.37343616]
["bitfinex","ETHUSD",1645033080314,0.06941446,3072.9,3072.8,1.36790575]
["bitfinex","ETHUSD",1645033080512,0.00482286,3073.2,3072.4,1.41374]
["bitfinex","ETHUSD",1645033080711,0.81856286,3073.2,3072.4,2.74122]
["bitfinex","ETHUSD",1645033080912,0.00861002,3073.0,3072.4,2.74122]
["bitfinex","ETHUSD",1645033081112,0.00861002,3073.0,3072.7,0.8137099]
["bitfinex","ETHUSD",1645033081316,0.00861002,3073.0,3072.7,1.1137099]
["bitfinex","ETHUSD",1645033081512,0.00861002,3073.0,3072.7,1.4137099]
["bitfinex","ETHUSD",1645033082014,0.61567805,3073.1,3072.7,1.1137866]
["bitfinex","ETHUSD",1645033082318,0.00482286,3073.2,3072.7,0.8137866]
["bitfinex","ETHUSD",1645033082319,0.00861002,3073.0,3072.7,0.8137866]
["bitfinex","ETHUSD",1645033082512,0.01343288,3073.0,3072.7,0.8137866]
["bitfinex","ETHUSD",1645033082715,0.62428807,3073.0,3072.7,0.8137866]
["bitfinex","ETHUSD",1645033082966,0.00482286,3072.9,3072.7,0.8137866]
["bitfinex","ETHUSD",1645033083164,0.81865286,3072.9,3072.7,0.8137866]
["bitfinex","ETHUSD",1645033083666,0.00482286,3072.9,3072.7,0.8137866]
["bitfinex","ETHUSD",1645033084065,0.00861002,3073.0,3072.7,2.19720528]
["bitfinex","ETHUSD",1645033084266,0.81376,3073.1,3072.7,2.19720528]
["bitfinex","ETHUSD",1645033084466,0.01343297,3073.0,3072.7,2.19720528]
["bitfinex","ETHUSD",1645033084870,0.00861011,3073.0,3072.7,2.19720528]
["bitfinex","ETHUSD",1645033085369,0.61567805,3073.2,3072.7,2.19720528]
["bitfinex","ETHUSD",1645033085566,0.81862286,3073.0,3072.8,0.8138157]
["bitfinex","ETHUSD",1645033085769,0.82222275,3073.0,3072.8,0.8138157]
["bitfinex","ETHUSD",1645033086467,0.00842275,3073.0,3072.8,0.8138157]
["bitfinex","ETHUSD",1645033086717,0.81377,3073.1,3072.8,0.8138157]
["bitfinex","ETHUSD",1645033086915,0.00482286,3073.0,3072.8,0.8138157]
["bitfinex","ETHUSD",1645033087315,0.00842266,3073.1,3072.8,0.8138157]
["bitfinex","ETHUSD",1645033087716,0.8138,3073.0,3072.8,0.8138157]
["bitfinex","ETHUSD",1645033087921,0.81862286,3073.0,3072.4,1.6277178]
["bitfinex","ETHUSD",1645033088117,0.81391,3072.9,3072.4,0.6]
["bitfinex","ETHUSD",1645033088417,0.00482286,3072.8,3072.2,0.6]
["bitfinex","ETHUSD",1645033088619,0.00482286,3072.8,3072.2,0.3]
["bitfinex","ETHUSD",1645033088816,0.00482286,3072.8,3072.1,2.773]
["bitfinex","ETHUSD",1645033089016,0.8139,3072.7,3072.6,0.8138916]
["bitfinex","ETHUSD",1645033089218,0.82193757,3072.7,3072.6,0.8138916]
["bitfinex","ETHUSD",1645033089417,2.25160562,3072.7,3072.1,1.773]
["bitfinex","ETHUSD",1645033089617,2.25160562,3072.7,3071.7,3.0376]
["bitfinex","ETHUSD",1645033089618,5.72024622,3072.6,3071.7,3.0376]
["bitfinex","ETHUSD",1645033089821,0.61567805,3072.5,3071.7,3.0376]
["bitfinex","ETHUSD",1645033090567,0.00803826,3072.3,3071.7,3.0376]
["bitfinex","ETHUSD",1645033090768,0.81406,3072.2,3071.7,3.0376]
["bitfinex","ETHUSD",1645033090969,0.81406,3072.2,3071.9,1.6279682]
["bitfinex","ETHUSD",1645033091171,0.81406,3072.2,3072.0,0.3]
["bitfinex","ETHUSD",1645033091369,0.81406,3072.2,3072.0,1.1140209]
["bitfinex","ETHUSD",1645033091567,1.75047805,3072.6,3072.0,1.1140209]
["bitfinex","ETHUSD",1645033091771,0.00803834,3072.2,3072.0,2.2278909]
["bitfinex","ETHUSD",1645033092170,0.00803834,3072.2,3072.0,3.0417609]
["bitfinex","ETHUSD",1645033092777,8.66996432,3073.1,3072.1,0.81382]
["bitfinex","ETHUSD",1645033092778,0.61567805,3073.0,3072.1,0.81382]
["bitfinex","ETHUSD",1645033092972,0.00805634,3072.3,3072.2,0.8138]
["bitfinex","ETHUSD",1645033093872,1.75047805,3073.1,3072.2,0.8138]
["bitfinex","ETHUSD",1645033094121,1.42949805,3072.9,3072.4,0.8137995]
["bitfinex","ETHUSD",1645033094419,1.75047805,3073.1,3072.4,0.8137995]
["bitfinex","ETHUSD",1645033094619,0.61567805,3072.9,3072.4,0.8137995]
["bitfinex","ETHUSD",1645033094817,0.61567805,3073.0,3072.4,0.8137995]
["bitfinex","ETHUSD",1645033095019,1.1348,3073.1,3072.4,0.8137995]
["bitfinex","ETHUSD",1645033095020,0.61567805,3072.9,3072.4,0.8137995]
["bitfinex","ETHUSD",1645033095219,1.42949805,3072.9,3072.4,0.8137995]
["bitfinex","ETHUSD",1645033095423,0.62373344,3072.8,3072.4,0.8137995]
["bitfinex","ETHUSD",1645033095618,1.43772344,3072.8,3072.0,1.6279001]
["bitfinex","ETHUSD",1645033096218,0.81396,3072.7,3072.0,1.6279001]
["bitfinex","ETHUSD",1645033096620,0.00805426,3072.6,3072.0,1.6279001]
["bitfinex","ETHUSD",1645033097217,0.81397,3072.5,3072.0,1.6279001]
["bitfinex","ETHUSD",1645033097418,0.81397,3072.5,3072.3,0.8139607]
["bitfinex","ETHUSD",1645033097862,0.82202443,3072.5,3072.3,0.8139607]
["bitfinex","ETHUSD",1645033098067,0.00805443,3072.5,3072.3,0.8139607]
["bitfinex","ETHUSD",1645033098667,1.42954805,3072.9,3072.3,0.8139607]
["bitfinex","ETHUSD",1645033098964,1.42954805,3072.9,3071.8,2.8089]
["bitfinex","ETHUSD",1645033098965,0.00805426,3072.6,3071.8,2.8089]
["bitfinex","ETHUSD",1645033099164,0.00805426,3072.6,3072.4,0.8139086]
["bitfinex","ETHUSD",1645033099564,0.82193426,3072.6,3072.4,0.8139086]
["bitfinex","ETHUSD",1645033099765,0.00805426,3072.6,3072.4,1.1139086]
["bitfinex","ETHUSD",1645033099967,0.61567805,3072.9,3072.4,0.8139086]
["bitfinex","ETHUSD",1645033100165,0.00805423,3072.7,3072.4,1.1139086]
["bitfinex","ETHUSD",1645033100367,0.06942786,3072.6,3072.5,1.37920671]
["bitfinex","ETHUSD",1645033100569,0.06942786,3072.6,3072.4,1.1139086]
["bitfinex","ETHUSD",1645033101366,0.06942786,3072.5,3072.4,1.1139086]
["bitfinex","ETHUSD",1645033101616,0.06942786,3072.6,3072.4,1.1139086]
["bitfinex","ETHUSD",1645033101816,0.06942786,3072.5,3072.4,1.1139086]
["bitfinex","ETHUSD",1645033102020,0.06942786,3072.5,3072.4,0.8139086]
["bitfinex","ETHUSD",1645033102417,0.06942786,3072.5,3072.4,2.19310833]
["bitfinex","ETHUSD",1645033102617,0.61567805,3072.8,3072.4,2.19310833]
["bitfinex","ETHUSD",1645033102618,0.00805432,3072.6,3072.4,2.19310833]
["bitfinex","ETHUSD",1645033102816,0.06942786,3072.5,3072.4,0.8139086]
["bitfinex","ETHUSD",1645033103017,0.06942786,3072.5,3072.4,2.19308479]
["bitfinex","ETHUSD",1645033104418,0.06942786,3072.5,3072.4,2.19294799]
["bitfinex","ETHUSD",1645033104616,0.06942786,3072.5,3072.4,2.19294838]
["bitfinex","ETHUSD",1645033104817,0.06942786,3072.5,3072.4,0.8139086]
["bitfinex","ETHUSD",1645033105019,0.06942786,3072.5,3072.4,2.1930941]
["bitfinex","ETHUSD",1645033105222,0.06942786,3072.5,3072.4,2.49306819]
["bitfinex","ETHUSD",1645033105671,0.0080543,3072.6,3072.4,2.49306819]
["bitfinex","ETHUSD",1645033105875,0.00479875,3073.0,3072.5,1.37915959]
["bitfinex","ETHUSD",1645033106074,0.06942085,3072.9,3072.7,0.81368]
["bitfinex","ETHUSD",1645033106473,0.6204768,3073.3,3072.8,2.19278978]
["bitfinex","ETHUSD",1645033106673,1.4341868,3073.3,3072.9,1.37868263]
["bitfinex","ETHUSD",1645033106873,0.21923626,3072.6,3072.5,1.6273654]
["bitfinex","ETHUSD",1645033107073,0.21923626,3072.6,3072.5,3.00604961]
["bitfinex","ETHUSD",1645033107074,0.28865551,3072.6,3072.5,3.00604961]
["bitfinex","ETHUSD",1645033110919,0.28865551,3072.6,3072.4,1.113731]
["bitfinex","ETHUSD",1645033110920,0.28865551,3072.6,3072.4,0.813731]
["bitfinex","ETHUSD",1645033111128,0.06941925,3072.5,3072.4,0.813731]
["bitfinex","ETHUSD",1645033111821,0.06941925,3072.5,3072.4,0.81280078]
["bitfinex","ETHUSD",1645033112867,0.81402,3072.4,3072.2,1.1140034]
["bitfinex","ETHUSD",1645033113065,0.81402,3072.4,3072.3,1.37907139]
["bitfinex","ETHUSD",1645033113267,0.88345352,3072.4,3072.2,0.8140034]
["bitfinex","ETHUSD",1645033113471,0.06943352,3072.3,3072.2,0.8140034]
["bitfinex","ETHUSD",1645033113669,0.06943352,3072.3,3072.2,2.19308966]
["bitfinex","ETHUSD",1645033115066,0.06943352,3072.3,3072.2,1.37908626]
["bitfinex","ETHUSD",1645033118021,1.69749352,3072.3,3072.2,1.37908626]
["bitfinex","ETHUSD",1645033118218,0.88343352,3072.3,3072.2,1.37908626]
["bitfinex","ETHUSD",1645033120470,0.06943352,3072.3,3072.2,1.37908626]
["bitfinex","ETHUSD",1645033122771,0.06943352,3072.5,3072.2,2.19289366]
["bitfinex","ETHUSD",1645033122970,0.00805465,3072.4,3072.3,2.19284626]
["bitfinex","ETHUSD",1645033123271,0.07748817,3072.4,3072.3,2.19284626]
["bitfinex","ETHUSD",1645033123872,0.06943352,3072.4,3072.3,2.19284626]
["bitfinex","ETHUSD",1645033124120,0.06943352,3072.4,3072.3,3.00651626]
["bitfinex","ETHUSD",1645033124317,0.06943352,3072.4,3072.3,2.49284626]
["bitfinex","ETHUSD",1645033124519,0.00805448,3072.5,3072.3,3.30657586]
["bitfinex","ETHUSD",1645033124718,0.00805448,3072.5,3072.4,1.67908626]
["bitfinex","ETHUSD",1645033125117,0.21923626,3072.6,3072.4,1.67908626]
["bitfinex","ETHUSD",1645033125317,0.21923626,3072.6,3072.5,1.37908626]
["bitfinex","ETHUSD",1645033125318,0.22729057,3072.6,3072.5,1.37908626]
["bitfinex","ETHUSD",1645033126319,0.21923626,3072.6,3072.5,1.37908626]
["bitfinex","ETHUSD",1645033130569,0.21923626,3072.6,3072.5,2.19279626]
["bitfinex","ETHUSD",1645033130970,0.21923626,3072.6,3072.5,1.37908626]
["bitfinex","ETHUSD",1645033134225,1.03309626,3072.6,3072.5,1.37908626]
["bitfinex","ETHUSD",1645033135226,0.21923626,3072.6,3072.5,1.37908626]
["bitfinex","ETHUSD",1645033136370,1.03309626,3072.6,3072.5,1.37908626]
["bitfinex","ETHUSD",1645033136568,0.21923626,3072.6,3072.5,1.37908626]
["bitfinex","ETHUSD",1645033140521,0.21923626,3072.6,3072.5,2.19279626]
["bitfinex","ETHUSD",1645033140924,0.2181394,3072.6,3072.5,2.19279626]
["bitfinex","ETHUSD",1645033141328,0.00805413,3072.7,3072.6,3.5]
["bitfinex","ETHUSD",1645033141525,0.00479875,3073.1,3072.6,3.5]
["bitfinex","ETHUSD",1645033141526,1.62738,3073.6,3072.7,6.4]
["bitfinex","ETHUSD",1645033141729,6.74044905,3074.0,3072.8,1.37908626]
["bitfinex","ETHUSD",1645033141730,1.35927556,3074.0,3072.8,1.37908626]
["bitfinex","ETHUSD",1645033141924,4.48628074,3074.1,3072.8,22.54243069]
["bitfinex","ETHUSD",1645033142125,4.32358074,3074.1,3072.9,1.37908626]
["bitfinex","ETHUSD",1645033142326,4.32358074,3074.1,3072.9,2.37908626]
["bitfinex","ETHUSD",1645033142529,1.63706074,3074.1,3073.0,1.37908626]
["bitfinex","ETHUSD",1645033142727,0.82358974,3074.2,3074.1,3.36293926]
["bitfinex","ETHUSD",1645033142973,2.36555205,3074.5,3074.1,3.36293926]
["bitfinex","ETHUSD",1645033143169,2.36555205,3074.5,3074.1,4.17653046]
["bitfinex","ETHUSD",1645033143170,1.130203,3074.5,3074.1,4.17653046]
["bitfinex","ETHUSD",1645033143373,1.130203,3074.5,3074.1,0.8135912]
["bitfinex","ETHUSD",1645033143374,1.0,3074.4,3074.1,0.8135912]
["bitfinex","ETHUSD",1645033143570,1.130203,3074.5,3074.1,0.8135912]
["bitfinex","ETHUSD",1645033143769,1.62719,3074.4,3074.1,0.8135912]
["bitfinex","ETHUSD",1645033143969,0.1625,3074.3,3074.1,0.8135912]
["bitfinex","ETHUSD",1645033144572,0.00805128,3074.4,3074.1,0.8135912]
["bitfinex","ETHUSD",1645033144771,0.00805128,3074.4,3074.2,0.3]
["bitfinex","ETHUSD",1645033145075,0.00805128,3074.4,3074.2,1.1133746]
["bitfinex","ETHUSD",1645033145471,0.1625,3074.7,3074.2,1.1133746]
["bitfinex","ETHUSD",1645033145675,0.00228179,3074.5,3074.2,1.1133746]
["bitfinex","ETHUSD",1645033146475,0.81342,3074.4,3074.2,1.1133746]
["bitfinex","ETHUSD",1645033146724,0.76942,3074.4,3074.2,1.1133746]
["bitfinex","ETHUSD",1645033150140,0.76942,3074.4,3073.3,3.1053]
["bitfinex","ETHUSD",1645033150141,3.40412087,3074.3,3073.3,3.1053]
["bitfinex","ETHUSD",1645033150388,3.40412087,3074.3,3073.9,1.627266]
["bitfinex","ETHUSD",1645033150389,1.62743,3074.1,3073.9,1.627266]
["bitfinex","ETHUSD",1645033151180,2.44116,3074.1,3073.9,1.627266]
["bitfinex","ETHUSD",1645033152079,1.62743,3074.1,3073.9,1.627266]
["bitfinex","ETHUSD",1645033152281,0.00763807,3074.2,3074.0,0.3]
["bitfinex","ETHUSD",1645033152482,0.00763807,3074.2,3074.0,1.1135686]
["bitfinex","ETHUSD",1645033152483,0.82110807,3074.2,3074.0,1.1135686]
["bitfinex","ETHUSD",1645033152684,0.81347,3074.2,3074.0,1.1135686]
["bitfinex","ETHUSD",1645033154728,0.81347,3074.2,3074.0,1.4135686]
["bitfinex","ETHUSD",1645033154933,0.0076324,3074.3,3074.0,1.4135686]
["bitfinex","ETHUSD",1645033155129,1.62688,3074.7,3074.0,2.2270088]
["bitfinex","ETHUSD",1645033155328,0.0076324,3074.3,3074.0,2.2270088]
["bitfinex","ETHUSD",1645033155533,0.0076324,3074.3,3074.0,2.5171088]
["bitfinex","ETHUSD",1645033155729,0.0076324,3074.3,3074.0,3.5171088]
["bitfinex","ETHUSD",1645033155929,0.0076324,3074.3,3074.1,0.81333]
["bitfinex","ETHUSD",1645033156329,0.00371256,3074.8,3074.2,0.3]
["bitfinex","ETHUSD",1645033156530,0.81336,3074.7,3074.3,0.8133613]
["bitfinex","ETHUSD",1645033156730,0.00763223,3074.4,3074.3,0.8133613]
["bitfinex","ETHUSD",1645033157531,1.00848732,3075.0,3074.3,0.8133613]
["bitfinex","ETHUSD",1645033157732,1.62691,3074.6,3074.5,0.8134602]
["bitfinex","ETHUSD",1645033157979,1.00848732,3075.0,3074.5,0.8134602]
["bitfinex","ETHUSD",1645033157980,0.81345,3074.8,3074.5,0.8134602]
["bitfinex","ETHUSD",1645033158178,0.00477476,3074.8,3074.5,0.8134602]
["bitfinex","ETHUSD",1645033158772,0.00848732,3075.0,3074.5,0.8134602]
["bitfinex","ETHUSD",1645033158973,0.00763214,3074.8,3074.5,0.8134602]
["bitfinex","ETHUSD",1645033159974,0.00371256,3074.8,3074.5,0.8134602]
["bitfinex","ETHUSD",1645033160174,0.81346,3074.7,3074.5,0.8134602]
["bitfinex","ETHUSD",1645033160375,0.81823476,3074.7,3074.5,0.8134602]
["bitfinex","ETHUSD",1645033160781,0.00477476,3074.7,3074.5,1.1134602]
["bitfinex","ETHUSD",1645033160974,0.0113447,3074.8,3074.5,1.1134602]
["bitfinex","ETHUSD",1645033161178,0.81703256,3074.8,3074.5,1.1134602]
["bitfinex","ETHUSD",1645033161376,0.82943941,3074.8,3074.5,1.1134602]
["bitfinex","ETHUSD",1645033161824,0.82943941,3074.8,3074.5,0.8134602]
["bitfinex","ETHUSD",1645033162426,0.82180732,3074.8,3074.5,0.8134602]
["bitfinex","ETHUSD",1645033162624,1.64283932,3074.8,3074.5,0.8134602]
["bitfinex","ETHUSD",1645033162824,0.81341,3074.7,3074.5,0.8134602]
["bitfinex","ETHUSD",1645033163628,0.00848732,3074.8,3074.6,3.3116132]
["bitfinex","ETHUSD",1645033163826,0.01134465,3074.8,3074.6,3.3116132]
["bitfinex","ETHUSD",1645033164027,0.01134465,3074.8,3074.6,4.938122]
["bitfinex","ETHUSD",1645033164226,0.01134465,3074.8,3074.7,3.30418293]
["bitfinex","ETHUSD",1645033164627,0.01134465,3074.8,3074.7,3.60418293]
["bitfinex","ETHUSD",1645033164829,0.01134465,3074.8,3074.7,3.60498293]
["bitfinex","ETHUSD",1645033164830,0.00371256,3074.8,3074.7,3.60498293]
["bitfinex","ETHUSD",1645033165698,0.00371256,3074.8,3074.7,4.60498293]
["bitfinex","ETHUSD",1645033165897,0.00371256,3074.8,3074.7,3.60498293]
["bitfinex","ETHUSD",1645033166897,0.00371256,3074.8,3074.7,0.0008]
["bitfinex","ETHUSD",1645033167495,0.00371256,3074.8,3074.7,3.27655921]
["bitfinex","ETHUSD",1645033167695,0.00371256,3074.8,3074.7,0.0008]
["bitfinex","ETHUSD",1645033168396,0.00371256,3074.8,3074.7,3.28880988]
["bitfinex","ETHUSD",1645033169226,0.00371256,3074.8,3074.7,4.10193988]
["bitfinex","ETHUSD",1645033169427,0.00846453,3074.9,3074.8,6.4]
["bitfinex","ETHUSD",1645033169629,0.00477476,3075.5,3074.8,9.65941518]
["bitfinex","ETHUSD",1645033169828,0.00846453,3074.9,3074.8,11.58560518]
["bitfinex","ETHUSD",1645033170027,0.03385304,3075.4,3074.9,6.4]
["bitfinex","ETHUSD",1645033170228,0.03385304,3075.4,3075.0,3.23333579]
["bitfinex","ETHUSD",1645033170627,0.03385304,3075.4,3075.1,1.11305]
["bitfinex","ETHUSD",1645033170828,0.00477476,3075.5,3075.1,1.11305]
["bitfinex","ETHUSD",1645033171030,0.00477476,3075.8,3075.1,0.3]
["bitfinex","ETHUSD",1645033171232,0.82565825,3075.8,3075.1,0.29449787]
["bitfinex","ETHUSD",1645033171432,1.63404349,3075.8,3075.0,0.8130372]
["bitfinex","ETHUSD",1645033171629,0.81314,3075.5,3075.0,0.8130372]
["bitfinex","ETHUSD",1645033171832,0.00477476,3075.4,3075.0,0.8130372]
["bitfinex","ETHUSD",1645033172129,0.00225742,3075.4,3075.0,0.8130372]
["bitfinex","ETHUSD",1645033172331,2.23479396,3075.4,3075.1,0.813094]
["bitfinex","ETHUSD",1645033172534,1.62664,3075.3,3074.7,1.6275973]
["bitfinex","ETHUSD",1645033172735,0.81821476,3075.3,3074.7,0.0008]
["bitfinex","ETHUSD",1645033172979,1.98071476,3075.3,3074.7,0.0008]
["bitfinex","ETHUSD",1645033173174,1.62693,3075.2,3074.7,0.0008]
["bitfinex","ETHUSD",1645033173380,0.81813476,3075.1,3074.8,0.8134517]
["bitfinex","ETHUSD",1645033173577,1.62679,3075.0,3074.8,0.8134517]
["bitfinex","ETHUSD",1645033173784,1.62679,3075.0,3074.6,1.6268468]
["bitfinex","ETHUSD",1645033173976,0.16727476,3074.9,3074.6,1.6268468]
["bitfinex","ETHUSD",1645033174294,1.79427476,3074.9,3074.6,1.6268468]
["bitfinex","ETHUSD",1645033174578,0.8135,3074.8,3074.6,1.9268468]
["bitfinex","ETHUSD",1645033175680,0.00558816,3074.7,3074.6,1.9268468]
["bitfinex","ETHUSD",1645033175877,0.01036292,3074.7,3074.6,1.9268468]
["bitfinex","ETHUSD",1645033176078,0.01036292,3074.7,3074.6,2.7402675]
["bitfinex","ETHUSD",1645033176727,0.01036292,3074.7,3074.6,1.1134207]
["bitfinex","ETHUSD",1645033178829,0.01036292,3074.7,3074.6,0.8134207]
["bitfinex","ETHUSD",1645033179227,0.01036292,3074.7,3074.6,1.1134207]
["bitfinex","ETHUSD",1645033179827,0.00558816,3074.7,3074.6,1.1134207]
["bitfinex","ETHUSD",1645033181389,0.00558816,3074.7,3074.6,1.4134207]
["bitfinex","ETHUSD",1645033181782,0.00558816,3074.7,3074.6,1.1134207]
["bitfinex","ETHUSD",1645033192628,1.60615808,3074.8,3074.6,1.1134207]
["bitfinex","ETHUSD",1645033195679,0.81337,3074.8,3074.6,1.1134207]
["bitfinex","ETHUSD",1645033196475,0.81337,3074.8,3074.6,1.1133548]
["bitfinex","ETHUSD",1645033199726,1.63425349,3074.8,3074.6,1.1133548]
["bitfinex","ETHUSD",1645033199927,0.81337,3074.8,3074.6,1.1133548]
["bitfinex","ETHUSD",1645033202130,0.81335,3074.9,3074.6,1.1133548]
["bitfinex","ETHUSD",1645033202131,1.62664,3074.9,3074.6,1.1133548]
["bitfinex","ETHUSD",1645033203380,0.81331,3074.8,3074.6,1.1133548]
["bitfinex","ETHUSD",1645033203579,0.81335,3074.9,3074.6,1.1133548]
["bitfinex","ETHUSD",1645033204379,0.81333,3074.8,3074.6,1.1133548]
["bitfinex","ETHUSD",1645033204884,0.81335,3074.9,3074.6,1.1133548]
["bitfinex","ETHUSD",1645033205080,0.81335,3074.9,3074.6,3.5531348]
["bitfinex","ETHUSD",1645033205579,0.82088349,3075.3,3074.7,1.38752937]
["bitfinex","ETHUSD",1645033205782,1.23534905,3075.6,3074.7,1.38752937]
["bitfinex","ETHUSD",1645033205783,0.00765838,3075.1,3074.7,1.38752937]
["bitfinex","ETHUSD",1645033206380,0.00765838,3075.1,3074.6,2.73978]
["bitfinex","ETHUSD",1645033206626,0.81323,3075.0,3074.6,2.73978]
["bitfinex","ETHUSD",1645033207025,0.81323,3075.0,3074.7,1.38766722]
["bitfinex","ETHUSD",1645033207427,0.81323,3075.0,3074.8,0.8131092]
["bitfinex","ETHUSD",1645033207824,0.81323,3075.0,3074.9,0.3]
["bitfinex","ETHUSD",1645033208023,0.00475088,3075.0,3074.9,0.3]
["bitfinex","ETHUSD",1645033208224,0.00765874,3075.1,3074.9,0.3]
["bitfinex","ETHUSD",1645033208925,0.81326,3075.0,3074.9,1.1132437]
["bitfinex","ETHUSD",1645033209125,0.00475088,3075.0,3074.9,1.1132437]
["bitfinex","ETHUSD",1645033209325,0.81800088,3075.1,3074.9,0.8132437]
["bitfinex","ETHUSD",1645033209726,1.63888437,3075.1,3074.9,0.8132437]
["bitfinex","ETHUSD",1645033209929,2.45211437,3075.1,3074.9,0.8132437]
["bitfinex","ETHUSD",1645033210125,1.63123088,3075.1,3074.9,0.8132437]
["bitfinex","ETHUSD",1645033210376,2.45211437,3075.1,3074.9,0.8132437]
["bitfinex","ETHUSD",1645033210778,2.45211437,3075.1,3074.9,1.1132437]
["bitfinex","ETHUSD",1645033210978,0.82088349,3075.0,3074.9,1.1132437]
["bitfinex","ETHUSD",1645033211178,2.45211437,3075.1,3074.9,1.1132437]
["bitfinex","ETHUSD",1645033211376,0.82088349,3075.0,3074.9,1.1132437]
["bitfinex","ETHUSD",1645033211576,1.63123088,3075.1,3074.9,1.1132437]
["bitfinex","ETHUSD",1645033211775,2.86657993,3075.1,3074.9,1.1132437]
["bitfinex","ETHUSD",1645033211975,1.63123088,3075.1,3074.9,1.1132437]
["bitfinex","ETHUSD",1645033213077,0.82439713,3075.0,3074.9,1.1132437]
["bitfinex","ETHUSD",1645033213476,3.37531806,3075.0,3074.9,0.8132437]
["bitfinex","ETHUSD",1645033213674,2.86657993,3075.1,3074.9,0.8132437]
["bitfinex","ETHUSD",1645033214327,1.63123088,3075.1,3074.9,0.8132437]
["bitfinex","ETHUSD",1645033214526,2.86657993,3075.1,3074.9,0.8132437]
["bitfinex","ETHUSD",1645033214728,0.3,3075.0,3074.9,0.8132437]
["bitfinex","ETHUSD",1645033215132,0.82462059,3075.0,3074.9,0.8132437]
["bitfinex","ETHUSD",1645033215528,1.12462059,3075.0,3074.9,0.8132437]
["bitfinex","ETHUSD",1645033215729,0.3,3075.0,3074.9,0.8132437]
["bitfinex","ETHUSD",1645033216629,0.3,3075.0,3074.9,0.81236133]
["bitfinex","ETHUSD",1645033219984,1.12459867,3075.0,3074.9,0.81236133]
["bitfinex","ETHUSD",1645033221183,2.63985362,3075.1,3074.9,0.81236133]
["bitfinex","ETHUSD",1645033221184,2.45582955,3075.1,3074.9,0.81236133]
["bitfinex","ETHUSD",1645033221485,2.45582955,3075.1,3074.9,1.11236133]
["bitfinex","ETHUSD",1645033221486,2.46445229,3075.1,3074.9,1.11236133]
["bitfinex","ETHUSD",1645033221730,2.87520267,3075.1,3074.9,1.11236133]
["bitfinex","ETHUSD",1645033222228,2.87520267,3075.1,3074.9,0.81236133]
["bitfinex","ETHUSD",1645033222432,5.9994907,3075.0,3074.9,0.60594628]
["bitfinex","ETHUSD",1645033222632,6.69203853,3075.0,3074.6,1.6269577]
["bitfinex","ETHUSD",1645033222834,0.8135,3074.6,3074.0,6.3537482]
["bitfinex","ETHUSD",1645033223128,0.8135,3074.6,3074.1,0.3]
["bitfinex","ETHUSD",1645033223129,3.11826104,3074.6,3074.1,0.3]
["bitfinex","ETHUSD",1645033223330,3.11826104,3074.6,3074.0,6.6537482]
["bitfinex","ETHUSD",1645033223331,0.82440419,3074.5,3074.0,6.6537482]
["bitfinex","ETHUSD",1645033223530,2.54406104,3074.6,3074.1,1.38802717]
["bitfinex","ETHUSD",1645033223831,2.44057,3074.5,3074.3,1.6270565]
["bitfinex","ETHUSD",1645033224229,0.81352,3074.4,3074.3,1.9270565]
["bitfinex","ETHUSD",1645033225033,0.81352,3074.4,3074.3,3.31498266]
["bitfinex","ETHUSD",1645033225232,1.63772419,3074.8,3074.3,3.31498266]
["bitfinex","ETHUSD",1645033225485,5.05463765,3075.1,3074.4,1.38792616]
["bitfinex","ETHUSD",1645033225486,0.82915507,3074.9,3074.4,1.38792616]
["bitfinex","ETHUSD",1645033225676,0.00475088,3074.9,3074.4,1.68792616]
["bitfinex","ETHUSD",1645033225877,0.82440419,3074.8,3074.4,1.1132957]
["bitfinex","ETHUSD",1645033226079,0.00475088,3074.9,3074.5,1.38775514]
["bitfinex","ETHUSD",1645033226280,0.00475088,3074.9,3074.5,3.01422504]
["bitfinex","ETHUSD",1645033226577,0.00475088,3074.9,3074.6,1.38775514]
["bitfinex","ETHUSD",1645033226779,0.00475088,3074.9,3074.6,1.68775514]
["bitfinex","ETHUSD",1645033226978,0.00475088,3074.9,3074.7,1.38775514]
["bitfinex","ETHUSD",1645033227177,0.82440419,3075.1,3074.7,0.8131536]
["bitfinex","ETHUSD",1645033227378,0.00475088,3075.1,3074.7,0.8131536]
["bitfinex","ETHUSD",1645033227578,0.0086227,3075.1,3074.8,0.3]
["bitfinex","ETHUSD",1645033227778,0.01337358,3075.1,3074.8,0.3]
["bitfinex","ETHUSD",1645033227985,0.0086227,3075.1,3074.9,1.38768451]
["bitfinex","ETHUSD",1645033228278,0.0086227,3075.1,3074.9,2.50081761]
["bitfinex","ETHUSD",1645033228479,0.00475088,3075.3,3074.9,1.1131331]
["bitfinex","ETHUSD",1645033228682,5.82440419,3075.0,3074.9,0.58479271]
["bitfinex","ETHUSD",1645033228885,9.21915088,3075.0,3073.6,0.00862706]
["bitfinex","ETHUSD",1645033229138,0.82390713,3074.3,3073.7,1.38805156]
["bitfinex","ETHUSD",1645033229341,0.82390713,3074.3,3073.7,2.20183806]
["bitfinex","ETHUSD",1645033229342,2.46720713,3074.3,3073.7,2.20183806]
["bitfinex","ETHUSD",1645033229540,0.82390713,3074.2,3073.6,0.00862706]
["bitfinex","ETHUSD",1645033229739,1.12390713,3074.2,3072.9,7.328]
["bitfinex","ETHUSD",1645033229939,0.81382,3074.1,3073.6,0.00862617]
["bitfinex","ETHUSD",1645033230741,0.81382,3074.1,3073.5,0.3]
["bitfinex","ETHUSD",1645033230939,0.81373,3074.0,3073.5,0.3]
["bitfinex","ETHUSD",1645033231141,2.44125,3073.9,3073.6,0.00862604]
["bitfinex","ETHUSD",1645033231739,2.44125,3073.9,3073.6,0.00494756]
["bitfinex","ETHUSD",1645033232139,2.44125,3073.9,3073.3,0.3]
["bitfinex","ETHUSD",1645033232340,3.25497,3073.9,3073.4,1.38823644]
["bitfinex","ETHUSD",1645033232539,3.25497,3073.9,3073.4,1.68823644]
["bitfinex","ETHUSD",1645033232540,0.81372,3073.8,3073.4,1.68823644]
["bitfinex","ETHUSD",1645033232741,0.81372,3073.8,3073.3,0.3]
["bitfinex","ETHUSD",1645033232983,0.81372,3073.8,3073.4,1.38823084]
["bitfinex","ETHUSD",1645033233184,0.81372,3073.8,3073.4,1.68823084]
["bitfinex","ETHUSD",1645033233385,0.81372,3073.8,3073.4,0.3]
["bitfinex","ETHUSD",1645033233581,0.81372,3073.8,3073.5,0.8137032]
["bitfinex","ETHUSD",1645033233781,1.62744,3073.8,3073.5,1.1137032]
["bitfinex","ETHUSD",1645033233981,1.62739,3073.7,3073.5,1.1137032]
["bitfinex","ETHUSD",1645033234382,2.44109,3073.7,3073.5,0.3]
["bitfinex","ETHUSD",1645033234782,2.44109,3073.7,3073.3,0.3]
["bitfinex","ETHUSD",1645033234983,3.25479,3073.7,3073.3,0.3]
["bitfinex","ETHUSD",1645033235283,0.8137,3073.6,3073.3,0.3]
["bitfinex","ETHUSD",1645033235483,0.8137,3073.6,3073.5,0.02015938]
["bitfinex","ETHUSD",1645033236727,1.8137,3073.6,3073.5,0.02015938]
["bitfinex","ETHUSD",1645033236925,4.20565842,3073.6,3073.5,0.02015938]
["bitfinex","ETHUSD",1645033237225,1.8137,3073.6,3073.5,0.02015938]
["bitfinex","ETHUSD",1645033239434,10.81950059,3073.6,3073.5,0.02015938]
["bitfinex","ETHUSD",1645033239826,10.81950059,3073.6,3073.4,0.00832228]
["bitfinex","ETHUSD",1645033240027,3.65448113,3073.5,3073.4,0.00832228]
["bitfinex","ETHUSD",1645033240232,4.04348113,3073.5,3073.4,0.00832228]
["bitfinex","ETHUSD",1645033240479,1.62784,3073.2,3072.3,0.00466737]
["bitfinex","ETHUSD",1645033240678,3.65105498,3073.1,3072.4,1.38859746]
["bitfinex","ETHUSD",1645033240886,3.65105498,3073.1,3072.4,1.68859746]
["bitfinex","ETHUSD",1645033241079,0.389,3073.0,3072.4,0.3]
["bitfinex","ETHUSD",1645033241285,1.62784,3072.9,3072.3,0.30466737]
["bitfinex","ETHUSD",1645033241481,2.77144,3072.9,3072.3,0.00466737]
["bitfinex","ETHUSD",1645033241880,2.77144,3072.9,3072.4,0.00589028]
["bitfinex","ETHUSD",1645033242080,2.77144,3072.9,3072.4,0.81981568]
["bitfinex","ETHUSD",1645033242279,2.77144,3072.9,3072.4,1.11981568]
["bitfinex","ETHUSD",1645033242679,3.58536,3072.9,3072.4,1.11981568]
["bitfinex","ETHUSD",1645033242882,4.23231659,3072.8,3072.4,0.3]
["bitfinex","ETHUSD",1645033243183,2.32044,3072.8,3072.5,0.00589019]
["bitfinex","ETHUSD",1645033243384,0.389,3072.7,3072.5,0.00589019]
["bitfinex","ETHUSD",1645033243785,1.389,3072.7,3072.5,0.00589019]
["bitfinex","ETHUSD",1645033243982,3.00835134,3072.7,3072.1,0.00466737]
["bitfinex","ETHUSD",1645033244228,2.44208,3072.5,3072.1,0.00466737]
["bitfinex","ETHUSD",1645033244427,2.44208,3072.5,3072.4,0.00863262]
["bitfinex","ETHUSD",1645033244627,0.38033134,3072.7,3072.4,0.00863262]
["bitfinex","ETHUSD",1645033245232,1.62805,3072.5,3072.1,0.00466737]
["bitfinex","ETHUSD",1645033245430,3.25595,3072.5,3072.1,0.00466737]
["bitfinex","ETHUSD",1645033245628,3.25595,3072.5,3072.4,0.00863272]
["bitfinex","ETHUSD",1645033246228,3.25595,3072.5,3072.4,0.30863272]
["bitfinex","ETHUSD",1645033246428,3.25595,3072.5,3072.4,0.3]
["bitfinex","ETHUSD",1645033248284,3.25595,3072.5,3072.3,0.30863291]
["bitfinex","ETHUSD",1645033248481,3.25595,3072.5,3072.3,0.01330028]
["bitfinex","ETHUSD",1645033248686,3.25595,3072.5,3072.3,0.00863291]
["bitfinex","ETHUSD",1645033248883,3.25595,3072.5,3072.1,0.00466737]
["bitfinex","ETHUSD",1645033249083,0.81402,3072.3,3072.2,0.00863301]
["bitfinex","ETHUSD",1645033250083,0.81402,3072.3,3072.1,0.00466737]
["bitfinex","ETHUSD",1645033250283,0.81402,3072.3,3072.1,0.01330066]
["bitfinex","ETHUSD",1645033250284,2.44219,3072.3,3072.1,0.01330066]
["bitfinex","ETHUSD",1645033250686,1.62817,3072.3,3072.1,0.01330066]
["bitfinex","ETHUSD",1645033250984,1.62793,3072.4,3072.1,0.01330066]
["bitfinex","ETHUSD",1645033251191,1.62793,3072.4,3072.1,0.00466737]
["bitfinex","ETHUSD",1645033252029,2.4419,3072.4,3072.1,0.00466737]
["bitfinex","ETHUSD",1645033252428,1.62793,3072.4,3072.1,0.00466737]
["bitfinex","ETHUSD",1645033252627,1.62799,3072.3,3072.1,0.00466737]
["bitfinex","ETHUSD",1645033252828,1.62799,3072.3,3072.1,0.01330066]
["bitfinex","ETHUSD",1645033253229,2.44199,3072.3,3072.1,1.64111246]
["bitfinex","ETHUSD",1645033253629,2.44199,3072.3,3072.1,1.93247917]
["bitfinex","ETHUSD",1645033255481,1.64666521,3072.3,3072.1,1.93247917]
["bitfinex","ETHUSD",1645033256281,0.16547501,3072.3,3072.1,1.93247917]
["bitfinex","ETHUSD",1645033257581,0.01867521,3072.3,3072.1,1.93247917]
["bitfinex","ETHUSD",1645033262027,0.01867521,3072.3,3072.1,1.92699008]
["bitfinex","ETHUSD",1645033263483,0.01867521,3072.3,3072.1,0.30466737]
["bitfinex","ETHUSD",1645033263684,0.81405,3072.2,3072.1,0.00466737]
["bitfinex","ETHUSD",1645033263882,0.81405,3072.2,3072.0,0.00818755]
["bitfinex","ETHUSD",1645033264487,0.81405,3072.2,3072.0,0.8140329]
["bitfinex","ETHUSD",1645033265084,0.81405,3072.2,3072.0,1.1140329]
["bitfinex","ETHUSD",1645033265085,0.81401,3072.1,3072.0,1.1140329]
["bitfinex","ETHUSD",1645033265288,0.81403,3072.2,3072.0,1.1140329]
["bitfinex","ETHUSD",1645033266386,0.83252521,3072.3,3072.0,1.1140329]
["bitfinex","ETHUSD",1645033266628,0.83252521,3072.3,3072.1,0.00466737]
["bitfinex","ETHUSD",1645033266828,0.83252521,3072.3,3072.1,0.30466737]
["bitfinex","ETHUSD",1645033267034,0.01867521,3072.3,3072.1,0.30466737]
["bitfinex","ETHUSD",1645033270233,0.01867521,3072.3,3072.1,0.00466737]
["bitfinex","ETHUSD",1645033270483,2.44166,3072.4,3072.1,0.00466737]
["bitfinex","ETHUSD",1645033270685,0.81405,3072.3,3072.1,0.00466737]
["bitfinex","ETHUSD",1645033271686,0.81405,3072.3,3072.1,0.30466737]
["bitfinex","ETHUSD",1645033273383,0.81405,3072.3,3072.2,1.38882749]
["bitfinex","ETHUSD",1645033273585,0.81405,3072.3,3072.2,1.39349486]
["bitfinex","ETHUSD",1645033274836,0.81405,3072.3,3072.2,0.00466737]
["bitfinex","ETHUSD",1645033275131,0.81405,3072.3,3072.2,1.393497]
["bitfinex","ETHUSD",1645033277440,1.62767,3072.7,3072.3,0.66727738]
["bitfinex","ETHUSD",1645033277737,0.81387,3072.5,3072.4,1.38882963]
["bitfinex","ETHUSD",1645033277992,1.62773,3072.5,3072.4,1.38882963]
["bitfinex","ETHUSD",1645033282142,0.81386,3072.5,3072.4,1.38882963]
["bitfinex","ETHUSD",1645033282541,1.196,3073.1,3072.4,2.38882963]
["bitfinex","ETHUSD",1645033282745,0.25,3073.6,3072.5,2.20252993]
["bitfinex","ETHUSD",1645033282941,0.25,3073.6,3072.6,20.37882963]
["bitfinex","ETHUSD",1645033282942,0.81356,3073.5,3072.6,20.37882963]
["bitfinex","ETHUSD",1645033283140,0.81356,3073.5,3072.7,1.38882963]
["bitfinex","ETHUSD",1645033283341,0.81356,3073.5,3072.7,2.68882963]
["bitfinex","ETHUSD",1645033283541,0.81356,3073.5,3072.8,1.38882963]
["bitfinex","ETHUSD",1645033283742,0.81356,3073.5,3072.9,0.8136598]
["bitfinex","ETHUSD",1645033283743,1.63746713,3073.5,3072.9,0.8136598]
["bitfinex","ETHUSD",1645033283941,0.81356,3073.5,3073.0,1.38882963]
["bitfinex","ETHUSD",1645033284344,0.81356,3073.5,3073.0,1.68882963]
["bitfinex","ETHUSD",1645033284542,0.81365,3073.3,3073.1,1.38882963]
["bitfinex","ETHUSD",1645033284743,1.62737,3073.3,3073.1,1.68882963]
["bitfinex","ETHUSD",1645033284941,1.62737,3073.3,3073.1,0.3]
["bitfinex","ETHUSD",1645033285385,1.62737,3073.3,3073.2,1.38850942]
["bitfinex","ETHUSD",1645033285584,1.62737,3073.3,3073.1,1.38850942]
["bitfinex","ETHUSD",1645033285785,1.62737,3073.3,3073.1,1.68850942]
["bitfinex","ETHUSD",1645033286085,1.62737,3073.3,3073.2,1.38850942]
["bitfinex","ETHUSD",1645033286883,1.92737,3073.3,3073.2,1.38850942]
["bitfinex","ETHUSD",1645033288692,5.14780688,3074.6,3073.2,3.20022324]
["bitfinex","ETHUSD",1645033288693,0.1625,3074.2,3073.2,3.20022324]
["bitfinex","ETHUSD",1645033288886,5.00866783,3074.4,3073.3,4.01537652]
["bitfinex","ETHUSD",1645033288887,0.81346,3074.0,3073.3,4.01537652]
["bitfinex","ETHUSD",1645033289131,0.81346,3074.0,3073.5,0.81346]
["bitfinex","ETHUSD",1645033289432,0.81346,3074.0,3073.5,0.3]
["bitfinex","ETHUSD",1645033289833,0.81346,3074.0,3073.5,0.8134597]
["bitfinex","ETHUSD",1645033290232,0.81346,3074.0,3073.5,1.1134597]
["bitfinex","ETHUSD",1645033290833,1.11351,3073.9,3073.5,1.1134597]
["bitfinex","ETHUSD",1645033291534,0.3,3073.9,3073.5,1.1134597]
["bitfinex","ETHUSD",1645033291737,0.0076466,3074.5,3073.6,1.38820553]
["bitfinex","ETHUSD",1645033291934,0.0076466,3074.5,3073.6,2.10990553]
["bitfinex","ETHUSD",1645033291935,0.8209966,3074.5,3073.6,2.10990553]
["bitfinex","ETHUSD",1645033292134,0.8209966,3074.5,3073.7,1.38820553]
["bitfinex","ETHUSD",1645033292335,0.8209966,3074.5,3073.7,1.68820553]
["bitfinex","ETHUSD",1645033292336,0.81335,3074.5,3073.7,1.68820553]
["bitfinex","ETHUSD",1645033292534,0.81335,3074.5,3073.7,1.3]
["bitfinex","ETHUSD",1645033292734,0.81335,3074.5,3073.8,0.81338]
["bitfinex","ETHUSD",1645033292735,0.82099686,3074.5,3073.8,0.81338]
["bitfinex","ETHUSD",1645033292987,0.82099686,3074.5,3073.8,1.11338]
["bitfinex","ETHUSD",1645033293677,0.81335,3074.5,3073.8,1.11338]
["bitfinex","ETHUSD",1645033293875,0.81566495,3074.5,3073.8,1.1133327]
["bitfinex","ETHUSD",1645033294677,0.81335,3074.5,3073.8,1.1133327]
["bitfinex","ETHUSD",1645033295078,0.82100321,3074.5,3073.9,3.38211574]
["bitfinex","ETHUSD",1645033295278,0.82100321,3074.5,3074.0,0.8133879]
["bitfinex","ETHUSD",1645033295481,0.01583126,3074.4,3074.1,3.44701045]
["bitfinex","ETHUSD",1645033295978,0.01583126,3074.4,3074.1,3.74701045]
["bitfinex","ETHUSD",1645033296629,0.01583126,3074.4,3074.2,0.81326]
["bitfinex","ETHUSD",1645033296829,0.01583126,3074.4,3074.3,3.35467032]
["bitfinex","ETHUSD",1645033297628,0.01583126,3074.4,3074.2,1.11326]
["bitfinex","ETHUSD",1645033297831,0.01583126,3074.4,3074.3,3.24063169]
["bitfinex","ETHUSD",1645033298134,0.01583126,3074.4,3074.2,0.3]
["bitfinex","ETHUSD",1645033301279,0.01583126,3074.4,3074.2,1.3]
["bitfinex","ETHUSD",1645033301678,0.01583126,3074.4,3074.3,3.25191365]
["bitfinex","ETHUSD",1645033302080,0.01583126,3074.4,3074.2,0.3]
["bitfinex","ETHUSD",1645033304141,0.01583126,3074.4,3074.0,1.626764]
["bitfinex","ETHUSD",1645033304345,0.01583126,3074.4,3072.5,1.63188737]
["bitfinex","ETHUSD",1645033304346,0.16267639,3073.5,3072.5,1.63188737]
["bitfinex","ETHUSD",1645033304541,0.06942616,3073.4,3072.6,1.36248569]
["bitfinex","ETHUSD",1645033304746,0.06942616,3073.4,3072.3,0.66727738]
["bitfinex","ETHUSD",1645033304747,4.99533263,3072.5,3072.3,0.66727738]
["bitfinex","ETHUSD",1645033305040,0.3,3072.5,3072.4,0.00475096]
["bitfinex","ETHUSD",1645033305440,4.99058167,3072.4,3072.3,0.66727738]
["bitfinex","ETHUSD",1645033305839,2.95267066,3072.3,3071.9,7.3]
["bitfinex","ETHUSD",1645033306043,2.95267066,3072.3,3072.0,3.80460604]
["bitfinex","ETHUSD",1645033306240,1.4237,3073.3,3072.0,3.80460604]
["bitfinex","ETHUSD",1645033306241,3.5,3073.2,3072.0,0.85193538]
["bitfinex","ETHUSD",1645033306539,0.06943289,3073.1,3072.0,0.8138528]
["bitfinex","ETHUSD",1645033306740,0.06943289,3073.1,3071.9,7.3]
["bitfinex","ETHUSD",1645033306741,4.1861472,3072.0,3071.9,7.3]
["bitfinex","ETHUSD",1645033307138,0.81395,3072.1,3071.9,4.4138528]
["bitfinex","ETHUSD",1645033307338,0.81395,3072.1,3071.9,1.3]
["bitfinex","ETHUSD",1645033307739,0.81395,3072.1,3071.8,2.1139457]
["bitfinex","ETHUSD",1645033307982,1.6279,3072.1,3071.8,1.1139457]
["bitfinex","ETHUSD",1645033308178,1.6279,3072.1,3071.8,2.1139457]
["bitfinex","ETHUSD",1645033309376,1.6279,3072.1,3071.8,2.12258999]
["bitfinex","ETHUSD",1645033310182,0.81395,3072.1,3071.8,2.12258999]
["bitfinex","ETHUSD",1645033310384,0.81395,3072.1,3071.8,2.1139457]
["bitfinex","ETHUSD",1645033310586,0.83016848,3072.1,3071.8,2.1139457]
["bitfinex","ETHUSD",1645033310879,0.01621848,3072.1,3071.8,2.12258999]
["bitfinex","ETHUSD",1645033311083,0.01621848,3072.1,3071.8,21.11258999]
["bitfinex","ETHUSD",1645033311481,0.01621848,3072.1,3072.0,18.99]
["bitfinex","ETHUSD",1645033311729,0.01621848,3072.1,3072.0,21.78177956]
["bitfinex","ETHUSD",1645033312126,0.01621848,3072.1,3072.0,26.78177956]
["bitfinex","ETHUSD",1645033312327,0.01621848,3072.1,3072.0,21.78177956]
["bitfinex","ETHUSD",1645033312727,0.01621848,3072.1,3072.0,21.78202693]
["bitfinex","ETHUSD",1645033312927,0.01621848,3072.1,3072.0,2.79202693]
["bitfinex","ETHUSD",1645033313127,0.01621848,3072.1,3072.0,1.3]
["bitfinex","ETHUSD",1645033313328,0.01621848,3072.1,3072.0,0.3]
["bitfinex","ETHUSD",1645033313928,0.01621848,3072.1,3071.9,2.50067102]
["bitfinex","ETHUSD",1645033313929,0.01621848,3072.1,3071.9,1.92043777]
["bitfinex","ETHUSD",1645033314129,0.01621848,3072.1,3071.9,3.4124647]
["bitfinex","ETHUSD",1645033314328,0.01621848,3072.1,3071.9,22.41110879]
["bitfinex","ETHUSD",1645033314529,0.01621848,3072.1,3072.0,1.49202693]
["bitfinex","ETHUSD",1645033315378,0.82999848,3072.5,3072.0,1.49202693]
["bitfinex","ETHUSD",1645033315581,0.82999848,3072.5,3072.0,4.74701973]
["bitfinex","ETHUSD",1645033315778,0.82999848,3072.5,3072.1,0.3]
["bitfinex","ETHUSD",1645033315983,0.82999848,3072.5,3072.1,1.3]
["bitfinex","ETHUSD",1645033316679,0.82999848,3072.5,3072.1,1.30864362]
["bitfinex","ETHUSD",1645033317180,0.82999848,3072.5,3072.2,0.8137489]
["bitfinex","ETHUSD",1645033320044,0.01621848,3072.5,3072.2,21.29577583]
["bitfinex","ETHUSD",1645033320243,0.01621848,3072.5,3072.3,21.48202693]
["bitfinex","ETHUSD",1645033320442,0.01659146,3072.9,3072.3,19.99]
["bitfinex","ETHUSD",1645033320645,0.01659146,3072.9,3072.5,0.8136186]
["bitfinex","ETHUSD",1645033320844,0.01659146,3072.9,3072.5,3.6075563]
["bitfinex","ETHUSD",1645033321041,0.83028146,3072.9,3072.5,2.1136186]
["bitfinex","ETHUSD",1645033322744,0.81376,3072.8,3072.5,2.1136186]
["bitfinex","ETHUSD",1645033322987,1.62751,3072.8,3072.5,2.1136186]
["bitfinex","ETHUSD",1645033324384,0.14650076,3072.8,3072.5,2.1136186]
["bitfinex","ETHUSD",1645033324585,1.64404146,3072.9,3072.5,2.1136186]
["bitfinex","ETHUSD",1645033324988,0.81375,3072.8,3072.5,2.1136186]
["bitfinex","ETHUSD",1645033325991,0.81375,3072.8,3072.5,3.60800114]
["bitfinex","ETHUSD",1645033326188,0.01659146,3072.9,3072.5,3.60800114]
["bitfinex","ETHUSD",1645033326389,0.01659146,3072.9,3072.6,1.27649898]
["bitfinex","ETHUSD",1645033326634,0.01659146,3072.9,3072.6,2.09014618]
["bitfinex","ETHUSD",1645033326828,0.01659146,3072.9,3072.7,1.57649898]
["bitfinex","ETHUSD",1645033327037,0.01659146,3072.9,3072.8,1.27649898]
["bitfinex","ETHUSD",1645033327630,0.01659146,3072.9,3072.8,2.27649898]
["bitfinex","ETHUSD",1645033329734,0.31659146,3072.9,3072.8,1.27649898]
["bitfinex","ETHUSD",1645033329933,0.41840304,3072.9,3072.4,1.6277152]
["bitfinex","ETHUSD",1645033330132,0.8139,3072.8,3072.4,1.6277152]
["bitfinex","ETHUSD",1645033330382,0.8139,3072.8,3072.5,1.27723235]
["bitfinex","ETHUSD",1645033330680,1.62779,3072.8,3072.5,1.27723235]
["bitfinex","ETHUSD",1645033330879,1.62779,3072.8,3072.5,1.57723235]
["bitfinex","ETHUSD",1645033331280,1.62779,3072.8,3072.6,1.27723235]
["bitfinex","ETHUSD",1645033332880,1.92779,3072.8,3072.6,1.27723235]
["bitfinex","ETHUSD",1645033335642,1.62779,3072.8,3072.6,1.27723235]
["bitfinex","ETHUSD",1645033338583,0.8139,3072.8,3072.6,1.27723235]
["bitfinex","ETHUSD",1645033339783,1.62767,3072.8,3072.6,1.27723235]
["bitfinex","ETHUSD",1645033340383,1.62767,3072.8,3072.6,0.61885812]
["bitfinex","ETHUSD",1645033340586,1.62767,3072.8,3072.3,0.00472768]
["bitfinex","ETHUSD",1645033340587,5.42767,3072.8,3072.3,0.00472768]
["bitfinex","ETHUSD",1645033340788,0.81405,3072.6,3072.1,0.01337165]
["bitfinex","ETHUSD",1645033340991,0.81405,3072.6,3072.1,0.00864397]
["bitfinex","ETHUSD",1645033340992,0.8141,3072.5,3072.1,0.00864397]
["bitfinex","ETHUSD",1645033341185,0.55,3072.4,3072.1,0.00864397]
["bitfinex","ETHUSD",1645033341640,0.3,3072.5,3071.7,0.00472768]
["bitfinex","ETHUSD",1645033341937,3.86917934,3073.3,3071.7,19.61516545]
["bitfinex","ETHUSD",1645033341938,0.81374,3072.8,3071.7,19.61516545]
["bitfinex","ETHUSD",1645033342137,0.81374,3072.7,3071.8,2.28446977]
["bitfinex","ETHUSD",1645033342343,0.3,3072.5,3071.8,3.28446977]
["bitfinex","ETHUSD",1645033342637,0.3,3072.5,3071.9,18.99]
["bitfinex","ETHUSD",1645033342940,2.76967146,3072.9,3072.0,19.99472768]
["bitfinex","ETHUSD",1645033343137,3.06967146,3072.9,3072.1,0.00472768]
["bitfinex","ETHUSD",1645033343338,0.81378,3072.8,3072.1,20.80851768]
["bitfinex","ETHUSD",1645033343537,0.81378,3072.8,3072.2,0.00472768]
["bitfinex","ETHUSD",1645033343738,0.81378,3072.8,3072.2,0.81850768]
["bitfinex","ETHUSD",1645033343940,0.81379,3072.7,3072.2,0.81850768]
["bitfinex","ETHUSD",1645033344339,1.62759,3072.7,3072.2,0.81850768]
["bitfinex","ETHUSD",1645033344539,0.8138,3072.7,3072.2,0.81850768]
["bitfinex","ETHUSD",1645033345385,0.01885453,3072.4,3072.2,0.81850768]
["bitfinex","ETHUSD",1645033345588,0.81378,3072.8,3072.5,0.01571045]
["bitfinex","ETHUSD",1645033345589,2.44147,3072.8,3072.5,0.01571045]
["bitfinex","ETHUSD",1645033346591,2.44147,3072.8,3072.5,0.82951665]
["bitfinex","ETHUSD",1645033346889,3.25532,3072.8,3072.5,0.82951665]
["bitfinex","ETHUSD",1645033350236,2.44147,3072.8,3072.5,0.82951665]
["bitfinex","ETHUSD",1645033351041,0.81379,3072.9,3072.6,18.99]
["bitfinex","ETHUSD",1645033351238,0.25,3073.2,3072.6,19.29]
["bitfinex","ETHUSD",1645033351437,0.25,3073.2,3072.8,18.99]
["bitfinex","ETHUSD",1645033351638,0.25,3073.2,3072.8,19.29]
["bitfinex","ETHUSD",1645033352339,0.8138,3073.1,3072.5,0.01571045]
["bitfinex","ETHUSD",1645033352544,1.71984934,3073.2,3072.5,0.01571045]
["bitfinex","ETHUSD",1645033352744,0.91324934,3073.0,3072.5,0.01571045]
["bitfinex","ETHUSD",1645033353191,0.61324934,3072.9,3072.5,0.01571045]
["bitfinex","ETHUSD",1645033353885,2.24110934,3072.9,3072.5,0.01571045]
["bitfinex","ETHUSD",1645033354084,0.81397,3072.8,3072.5,0.01571045]
["bitfinex","ETHUSD",1645033354286,1.11397,3072.8,3072.5,0.01571045]
["bitfinex","ETHUSD",1645033354685,1.72721934,3072.8,3072.5,0.01571045]
["bitfinex","ETHUSD",1645033355090,4.17497632,3072.7,3072.5,0.01571045]
["bitfinex","ETHUSD",1645033355288,0.81398,3072.7,3072.5,0.01571045]
["bitfinex","ETHUSD",1645033356932,3.39466626,3072.6,3072.5,0.01571045]
["bitfinex","ETHUSD",1645033357131,4.0079156,3072.6,3072.5,0.01571045]
["bitfinex","ETHUSD",1645033357529,3.39466626,3072.6,3072.5,0.01571045]
["bitfinex","ETHUSD",1645033358732,2.71041724,3072.8,3072.5,0.01571045]
["bitfinex","ETHUSD",1645033358933,0.32095557,3072.8,3072.6,4.55]
["bitfinex","ETHUSD",1645033359134,0.81368,3073.2,3072.7,3.5]
["bitfinex","ETHUSD",1645033359332,1.79006639,3073.5,3072.7,4.5]
["bitfinex","ETHUSD",1645033359532,0.81368,3073.2,3072.8,0.8136687]
["bitfinex","ETHUSD",1645033359731,0.81368,3073.2,3072.8,1.1136687]
["bitfinex","ETHUSD",1645033359942,1.06368,3073.2,3072.6,0.3]
["bitfinex","ETHUSD",1645033360134,3.5,3073.1,3072.5,0.01571045]
["bitfinex","ETHUSD",1645033360389,0.81387,3073.1,3072.5,0.01571045]
["bitfinex","ETHUSD",1645033360590,0.81387,3073.1,3072.5,0.82960185]
["bitfinex","ETHUSD",1645033360591,0.91013178,3073.0,3072.5,0.82960185]
["bitfinex","ETHUSD",1645033360787,0.39616178,3072.9,3072.5,0.82960185]
["bitfinex","ETHUSD",1645033360985,0.39616178,3072.9,3072.6,1.28478139]
["bitfinex","ETHUSD",1645033360986,0.09616178,3072.8,3072.6,1.28478139]
["bitfinex","ETHUSD",1645033361185,0.91003178,3072.8,3072.6,1.28478139]
["bitfinex","ETHUSD",1645033361385,0.09616178,3072.7,3072.6,1.28478139]
["bitfinex","ETHUSD",1645033363287,0.09616178,3072.7,3072.5,0.31571045]
["bitfinex","ETHUSD",1645033364531,0.91012178,3072.7,3072.5,0.31571045]
["bitfinex","ETHUSD",1645033364737,0.09616178,3072.6,3072.5,0.31571045]
["bitfinex","ETHUSD",1645033365636,0.09616178,3072.6,3072.5,0.26776266]
["bitfinex","ETHUSD",1645033366636,0.09527269,3072.6,3072.5,1.55359519]
["bitfinex","ETHUSD",1645033366836,0.0952705,3072.6,3072.5,1.55359519]
["bitfinex","ETHUSD",1645033367639,2.44165,3072.8,3072.5,1.55359519]
["bitfinex","ETHUSD",1645033367885,0.09526835,3072.7,3072.6,1.28583253]
["bitfinex","ETHUSD",1645033368583,0.09526835,3072.8,3072.6,2.09964983]
["bitfinex","ETHUSD",1645033368782,0.09526835,3072.8,3072.7,1.28583253]
["bitfinex","ETHUSD",1645033369184,0.09526835,3072.8,3072.7,1.58583253]
["bitfinex","ETHUSD",1645033370285,0.25,3073.2,3072.7,1.58583253]
["bitfinex","ETHUSD",1645033370485,0.09526023,3073.1,3072.8,1.28583253]
["bitfinex","ETHUSD",1645033370887,0.09526023,3073.1,3072.9,0.8136433]
["bitfinex","ETHUSD",1645033371084,0.09526023,3073.1,3073.0,1.28583253]
["bitfinex","ETHUSD",1645033371286,0.09526023,3073.1,3073.0,1.58583253]
["bitfinex","ETHUSD",1645033371736,0.09526433,3073.1,3073.0,1.58583253]
["bitfinex","ETHUSD",1645033372339,0.81367,3073.3,3073.0,4.93046878]
["bitfinex","ETHUSD",1645033372538,0.81367,3073.3,3073.1,2.09947063]
["bitfinex","ETHUSD",1645033372741,0.97631639,3073.5,3073.2,1.28583253]
["bitfinex","ETHUSD",1645033372940,0.09521757,3073.4,3073.2,4.67083883]
["bitfinex","ETHUSD",1645033373139,0.09521757,3073.4,3073.3,1.28583253]
["bitfinex","ETHUSD",1645033373338,0.09521757,3073.4,3073.3,1.58583253]
["bitfinex","ETHUSD",1645033373544,0.16267639,3073.5,3073.3,2.39934253]
["bitfinex","ETHUSD",1645033373744,0.16267639,3073.5,3073.4,4.60021004]
["bitfinex","ETHUSD",1645033373942,0.16267639,3073.5,3073.4,5.60021004]
["bitfinex","ETHUSD",1645033374141,0.16267639,3073.5,3073.4,5.90021004]
["bitfinex","ETHUSD",1645033377081,0.16267639,3073.5,3073.4,2.58583253]
["bitfinex","ETHUSD",1645033377682,0.16267639,3073.5,3073.4,1.58583253]
["bitfinex","ETHUSD",1645033377882,0.16267639,3073.5,3073.4,2.58583253]
["bitfinex","ETHUSD",1645033378081,0.16267639,3073.5,3073.4,1.58583253]
["bitfinex","ETHUSD",1645033378282,0.16267639,3073.5,3073.4,2.58583253]
["bitfinex","ETHUSD",1645033378481,0.15897403,3073.5,3073.4,2.58583253]
["bitfinex","ETHUSD",1645033378689,0.15897403,3073.5,3073.4,1.58583253]
["bitfinex","ETHUSD",1645033378881,0.15897403,3073.5,3073.4,2.58583253]
["bitfinex","ETHUSD",1645033379133,0.15897403,3073.5,3073.4,1.58583253]
["bitfinex","ETHUSD",1645033379338,0.15897403,3073.5,3073.4,2.58583253]
["bitfinex","ETHUSD",1645033379536,0.15897403,3073.5,3073.4,1.58583253]
["bitfinex","ETHUSD",1645033379736,0.15897403,3073.5,3073.4,2.58583253]
["bitfinex","ETHUSD",1645033380136,0.15897403,3073.5,3073.4,1.58583253]
["bitfinex","ETHUSD",1645033380336,0.15897403,3073.5,3073.4,2.58583253]
["bitfinex","ETHUSD",1645033380535,0.15897403,3073.5,3073.4,1.58583253]
["bitfinex","ETHUSD",1645033380737,0.15897403,3073.5,3073.4,2.58583253]
["bitfinex","ETHUSD",1645033381137,0.25398529,3073.5,3073.4,1.3]
["bitfinex","ETHUSD",1645033381340,0.15897403,3073.5,3073.4,1.28319372]
["bitfinex","ETHUSD",1645033381737,0.15897403,3073.5,3073.3,2.1135568]
["bitfinex","ETHUSD",1645033382336,0.15897403,3073.5,3073.4,3.3]
["bitfinex","ETHUSD",1645033382736,0.15897403,3073.5,3073.4,4.3]
["bitfinex","ETHUSD",1645033382992,0.15897403,3073.5,3073.4,5.5839095]
["bitfinex","ETHUSD",1645033386289,0.15897403,3073.5,3073.4,4.3]
["bitfinex","ETHUSD",1645033386492,0.15897403,3073.5,3073.4,5.58337424]
["bitfinex","ETHUSD",1645033387333,0.15897403,3073.5,3073.4,3.53258566]
["bitfinex","ETHUSD",1645033387740,0.15897403,3073.5,3073.4,4.83030275]
["bitfinex","ETHUSD",1645033388033,0.15897403,3073.5,3073.4,3.53258566]
["bitfinex","ETHUSD",1645033388337,0.15897403,3073.5,3073.4,4.83014453]
["bitfinex","ETHUSD",1645033390235,0.15897403,3073.5,3073.4,8.12544886]
["bitfinex","ETHUSD",1645033394439,0.00764563,3073.6,3073.5,5.2]
["bitfinex","ETHUSD",1645033394642,0.00479794,3074.0,3073.5,5.2]
["bitfinex","ETHUSD",1645033394643,0.00479794,3074.0,3073.6,0.81336]
["bitfinex","ETHUSD",1645033394838,2.85026,3074.6,3073.6,0.81336]
["bitfinex","ETHUSD",1645033394839,0.00479794,3074.2,3073.6,0.81336]
["bitfinex","ETHUSD",1645033395040,0.81816794,3074.4,3073.7,1.30521169]
["bitfinex","ETHUSD",1645033395241,0.07039682,3074.3,3073.7,1.60521169]
["bitfinex","ETHUSD",1645033395439,0.07039682,3074.3,3073.7,0.3]
["bitfinex","ETHUSD",1645033395639,0.07039682,3074.3,3073.6,1.0]
["bitfinex","ETHUSD",1645033395841,0.81816794,3074.4,3073.7,4.63832121]
["bitfinex","ETHUSD",1645033396042,0.00764472,3074.2,3073.8,0.81338]
["bitfinex","ETHUSD",1645033396241,0.81343,3074.1,3073.8,1.1133767]
["bitfinex","ETHUSD",1645033396445,0.00479794,3074.0,3073.8,1.1133767]
["bitfinex","ETHUSD",1645033396847,0.00764472,3074.2,3073.8,1.1133767]
["bitfinex","ETHUSD",1645033397042,0.8135,3074.2,3073.8,1.1133767]
["bitfinex","ETHUSD",1645033397342,0.81349,3074.0,3073.8,1.1133767]
["bitfinex","ETHUSD",1645033399701,1.62699,3074.0,3073.8,1.1133767]
["bitfinex","ETHUSD",1645033402543,0.81349,3074.0,3073.8,1.1133767]
["bitfinex","ETHUSD",1645033404745,0.81824794,3074.0,3073.8,1.9267967]
["bitfinex","ETHUSD",1645033404941,0.81824794,3074.0,3073.8,1.1133767]
["bitfinex","ETHUSD",1645033406186,0.81824794,3074.0,3073.8,1.9268067]
["bitfinex","ETHUSD",1645033406586,0.00479794,3074.0,3073.8,1.9268067]
["bitfinex","ETHUSD",1645033406791,0.07076982,3073.9,3073.8,1.9268067]
["bitfinex","ETHUSD",1645033407085,0.82106489,3074.1,3073.8,3.23499216]
["bitfinex","ETHUSD",1645033407086,0.00479794,3074.0,3073.8,3.23499216]
["bitfinex","ETHUSD",1645033407294,0.00479794,3074.0,3073.8,1.9268067]
["bitfinex","ETHUSD",1645033407488,0.07076596,3073.9,3073.8,1.9268067]
["bitfinex","ETHUSD",1645033407688,0.00479794,3074.0,3073.8,3.23498195]
["bitfinex","ETHUSD",1645033407890,0.00479794,3074.0,3073.9,1.30817525]
["bitfinex","ETHUSD",1645033408088,0.82586283,3074.1,3073.9,2.12158025]
["bitfinex","ETHUSD",1645033408287,0.82586283,3074.1,3073.9,1.113405]
["bitfinex","ETHUSD",1645033408488,0.82586283,3074.1,3073.9,1.626805]
["bitfinex","ETHUSD",1645033408689,0.82586283,3074.1,3074.0,0.3]
["bitfinex","ETHUSD",1645033408889,0.89179272,3074.1,3074.0,0.3]
["bitfinex","ETHUSD",1645033409138,0.88414783,3074.1,3074.0,0.3]
["bitfinex","ETHUSD",1645033409536,0.88414783,3074.1,3073.9,1.626805]
["bitfinex","ETHUSD",1645033409740,0.07072783,3074.0,3073.9,1.626805]
["bitfinex","ETHUSD",1645033409944,0.07552577,3074.0,3073.9,2.94074776]
["bitfinex","ETHUSD",1645033410141,0.07552577,3074.0,3073.9,2.12734776]
["bitfinex","ETHUSD",1645033411039,0.07552577,3074.0,3073.9,0.813405]
["bitfinex","ETHUSD",1645033411240,1.70266577,3074.0,3073.9,0.3]
["bitfinex","ETHUSD",1645033411440,2.51626577,3074.0,3073.8,1.1135645]
["bitfinex","ETHUSD",1645033411740,0.07072783,3073.9,3073.8,1.1135645]
["bitfinex","ETHUSD",1645033412139,0.07072783,3073.9,3073.8,2.42749189]
["bitfinex","ETHUSD",1645033412341,0.07072783,3073.9,3073.8,3.24093189]
["bitfinex","ETHUSD",1645033412543,0.07072783,3073.9,3073.8,3.19093189]
["bitfinex","ETHUSD",1645033412741,0.07072783,3073.9,3073.8,4.19093189]
["bitfinex","ETHUSD",1645033412987,0.00764497,3074.0,3073.8,3.37749189]
["bitfinex","ETHUSD",1645033413187,0.07072783,3073.9,3073.8,2.0635645]
["bitfinex","ETHUSD",1645033413384,0.07072783,3073.9,3073.8,3.37568922]
["bitfinex","ETHUSD",1645033413785,0.07072783,3073.9,3073.8,3.18906922]
["bitfinex","ETHUSD",1645033413985,0.07552577,3074.2,3073.8,3.18906922]
["bitfinex","ETHUSD",1645033414188,0.00764497,3074.0,3073.9,1.3158235]
["bitfinex","ETHUSD",1645033414386,0.0783728,3074.0,3073.9,1.3158235]
["bitfinex","ETHUSD",1645033414986,0.07072783,3074.0,3073.9,1.3158235]
["bitfinex","ETHUSD",1645033415586,0.07072783,3074.0,3073.9,2.1292435]
["bitfinex","ETHUSD",1645033416387,0.07072783,3074.0,3073.9,2.9426125]
["bitfinex","ETHUSD",1645033416644,0.07072783,3074.0,3073.9,2.4291925]
["bitfinex","ETHUSD",1645033416845,0.07072783,3074.0,3073.9,2.1291925]
["bitfinex","ETHUSD",1645033417046,0.07072783,3074.0,3073.9,5.59796277]
["bitfinex","ETHUSD",1645033417243,0.07072783,3074.0,3073.9,2.1291925]
["bitfinex","ETHUSD",1645033417643,0.00479794,3074.4,3073.9,2.1291925]
["bitfinex","ETHUSD",1645033417644,0.07072783,3074.3,3073.9,2.12547156]
["bitfinex","ETHUSD",1645033417847,0.00231821,3074.2,3074.0,2.1291426]
["bitfinex","ETHUSD",1645033418044,0.00231821,3074.2,3074.1,2.1291435]
["bitfinex","ETHUSD",1645033418244,0.00231821,3074.2,3074.1,5.39831527]
["bitfinex","ETHUSD",1645033418444,0.00231821,3074.2,3074.1,6.39831527]
["bitfinex","ETHUSD",1645033418646,0.81332,3074.7,3074.1,7.0203568]
["bitfinex","ETHUSD",1645033418647,0.00479794,3074.6,3074.1,7.0203568]
["bitfinex","ETHUSD",1645033418846,0.0077201,3074.3,3074.2,2.3158235]
["bitfinex","ETHUSD",1645033419147,0.0077201,3074.3,3074.2,26.23364302]
["bitfinex","ETHUSD",1645033419347,0.0077201,3074.3,3074.2,27.50415956]
["bitfinex","ETHUSD",1645033419545,0.03087378,3075.0,3074.3,5.85]
["bitfinex","ETHUSD",1645033419744,0.03087378,3075.0,3074.3,7.47644]
["bitfinex","ETHUSD",1645033419745,0.84406378,3075.0,3074.3,7.47644]
["bitfinex","ETHUSD",1645033419946,0.07418826,3074.9,3074.4,3.1290417]
["bitfinex","ETHUSD",1645033420146,0.00479794,3074.9,3074.5,1.3158235]
["bitfinex","ETHUSD",1645033420388,0.00479794,3075.1,3074.5,1.3158235]
["bitfinex","ETHUSD",1645033420586,0.00479794,3075.1,3074.5,2.1290335]
["bitfinex","ETHUSD",1645033420587,0.06939038,3075.0,3074.5,2.1290335]
["bitfinex","ETHUSD",1645033420787,0.81321,3074.9,3074.6,1.3158235]
["bitfinex","ETHUSD",1645033420990,0.06939038,3074.8,3074.6,2.1290136]
["bitfinex","ETHUSD",1645033421187,0.25,3075.0,3074.7,1.3158235]
["bitfinex","ETHUSD",1645033421487,0.07171206,3074.9,3074.8,1.3158235]
["bitfinex","ETHUSD",1645033421689,0.07651,3074.9,3074.8,1.3158235]
["bitfinex","ETHUSD",1645033422288,0.07419064,3074.9,3074.8,1.3158235]
["bitfinex","ETHUSD",1645033423093,0.07419064,3074.9,3074.7,1.6264328]
["bitfinex","ETHUSD",1645033423288,0.0693927,3074.8,3074.7,1.6264328]
["bitfinex","ETHUSD",1645033423890,0.0693927,3074.8,3074.7,2.95984558]
["bitfinex","ETHUSD",1645033424340,0.00479794,3074.9,3074.7,2.14664558]
["bitfinex","ETHUSD",1645033424543,0.00479794,3074.9,3074.8,1.33341278]
["bitfinex","ETHUSD",1645033424741,0.07418996,3074.9,3074.8,1.33341278]
["bitfinex","ETHUSD",1645033424942,0.08248725,3074.9,3074.8,1.33341278]
["bitfinex","ETHUSD",1645033425546,0.01309523,3074.9,3074.8,1.33341278]
["bitfinex","ETHUSD",1645033425745,0.00479794,3074.9,3074.8,1.33341278]
["bitfinex","ETHUSD",1645033426545,0.07418944,3074.9,3074.8,1.33341278]
["bitfinex","ETHUSD",1645033426746,0.07419071,3074.9,3074.8,1.33341278]
["bitfinex","ETHUSD",1645033426944,0.07419071,3074.9,3074.5,1.33341278]
["bitfinex","ETHUSD",1645033427144,0.06939277,3074.8,3074.6,1.33230533]
["bitfinex","ETHUSD",1645033427344,0.06939277,3074.8,3074.7,1.33230533]
["bitfinex","ETHUSD",1645033427546,0.06939277,3074.8,3074.3,1.33230533]
["bitfinex","ETHUSD",1645033428492,0.82088852,3074.7,3074.3,1.33230533]
["bitfinex","ETHUSD",1645033428790,0.00479794,3074.6,3074.5,1.6265553]
["bitfinex","ETHUSD",1645033428989,0.82568646,3074.7,3074.5,2.95886063]
["bitfinex","ETHUSD",1645033429190,0.82568646,3074.7,3074.6,1.33230533]
["bitfinex","ETHUSD",1645033429390,0.88749454,3074.7,3074.6,1.33230533]
["bitfinex","ETHUSD",1645033429792,0.88749438,3074.7,3074.6,1.33230533]
["bitfinex","ETHUSD",1645033430795,0.25,3075.0,3074.7,5.06228279]
["bitfinex","ETHUSD",1645033430998,0.25,3075.0,3074.8,1.33230533]
["bitfinex","ETHUSD",1645033431195,0.25,3075.0,3074.9,1.33230533]
["bitfinex","ETHUSD",1645033431396,0.25,3075.0,3074.9,1.31675785]
["bitfinex","ETHUSD",1645033431642,1.4316,3075.7,3074.9,4.83004898]
["bitfinex","ETHUSD",1645033431843,0.06938082,3075.6,3075.0,2.31675785]
["bitfinex","ETHUSD",1645033432138,0.06938082,3075.6,3075.1,2.12975735]
["bitfinex","ETHUSD",1645033432340,0.06938082,3075.6,3075.2,1.31675785]
["bitfinex","ETHUSD",1645033432341,0.10023837,3075.6,3075.2,1.31675785]
["bitfinex","ETHUSD",1645033432539,0.06938082,3075.5,3075.1,0.8129995]
["bitfinex","ETHUSD",1645033433340,0.00771554,3075.5,3075.1,0.8129995]
["bitfinex","ETHUSD",1645033433542,0.88088452,3075.4,3075.1,0.8129995]
["bitfinex","ETHUSD",1645033433743,0.06938082,3075.3,3075.1,0.8129995]
["bitfinex","ETHUSD",1645033433942,0.8115037,3075.4,3075.2,1.30876851]
["bitfinex","ETHUSD",1645033434141,0.8115037,3075.4,3075.1,0.8129995]
["bitfinex","ETHUSD",1645033434643,0.8115037,3075.4,3075.1,4.08005529]
["bitfinex","ETHUSD",1645033434644,0.81318,3075.4,3075.1,4.08005529]
["bitfinex","ETHUSD",1645033434841,0.81318,3075.4,3075.2,2.30804869]
["bitfinex","ETHUSD",1645033435043,0.82084554,3075.5,3075.2,1.8130767]
["bitfinex","ETHUSD",1645033435044,0.00771554,3075.5,3075.2,1.8130767]
["bitfinex","ETHUSD",1645033435243,0.00771554,3075.5,3075.3,1.30802704]
["bitfinex","ETHUSD",1645033435487,1.92616,3075.8,3075.2,5.13597774]
["bitfinex","ETHUSD",1645033435691,0.06937954,3075.7,3075.3,1.30801929]
["bitfinex","ETHUSD",1645033435893,0.00768059,3075.5,3075.3,2.30801929]
["bitfinex","ETHUSD",1645033436087,0.00768059,3075.5,3075.3,1.81304]
["bitfinex","ETHUSD",1645033436388,0.00768059,3075.5,3075.3,5.05981545]
["bitfinex","ETHUSD",1645033436591,1.67616,3075.8,3075.3,5.05981545]
["bitfinex","ETHUSD",1645033436791,0.06937989,3075.7,3075.3,1.0]
["bitfinex","ETHUSD",1645033436990,0.06937989,3075.7,3075.2,50.8130767]
["bitfinex","ETHUSD",1645033437190,0.07706048,3075.6,3075.2,50.8130767]
["bitfinex","ETHUSD",1645033437391,0.88245989,3075.5,3075.3,0.8131179]
["bitfinex","ETHUSD",1645033437690,0.00768059,3075.6,3075.3,0.8131179]
["bitfinex","ETHUSD",1645033437889,0.13819997,3076.0,3075.3,5.04027958]
["bitfinex","ETHUSD",1645033438089,0.00768059,3075.6,3075.3,1.8131179]
["bitfinex","ETHUSD",1645033438992,0.81305,3075.6,3075.3,1.8131179]
["bitfinex","ETHUSD",1645033439443,0.82073599,3075.6,3075.3,5.08252223]
["bitfinex","ETHUSD",1645033440042,0.82073599,3075.6,3075.3,0.8131179]
["bitfinex","ETHUSD",1645033440242,0.06938367,3075.5,3075.3,0.8131179]
["bitfinex","ETHUSD",1645033440443,0.06938367,3075.5,3075.2,50.8130767]
["bitfinex","ETHUSD",1645033440642,0.88261367,3075.5,3075.2,50.8130767]
["bitfinex","ETHUSD",1645033440842,0.06938367,3075.4,3075.2,50.8130767]
["bitfinex","ETHUSD",1645033441046,2.43967,3075.5,3075.2,50.8130767]
["bitfinex","ETHUSD",1645033441743,1.63414599,3075.5,3075.2,50.8130767]
["bitfinex","ETHUSD",1645033441944,0.8132,3075.4,3075.3,1.0]
["bitfinex","ETHUSD",1645033442144,0.82091599,3075.5,3075.3,1.0]
["bitfinex","ETHUSD",1645033442545,0.82091599,3075.5,3075.3,1.8131089]
["bitfinex","ETHUSD",1645033442744,0.81323,3075.5,3075.3,0.8131089]
["bitfinex","ETHUSD",1645033443399,0.81323,3075.5,3075.3,4.05032354]
["bitfinex","ETHUSD",1645033443794,0.81323,3075.5,3075.3,0.8131089]
["bitfinex","ETHUSD",1645033443994,0.81323,3075.5,3075.3,0.80759114]
["bitfinex","ETHUSD",1645033445394,0.81323,3075.5,3075.4,3.23532028]
["bitfinex","ETHUSD",1645033445598,0.13819997,3076.0,3075.4,3.23532028]
["bitfinex","ETHUSD",1645033445797,0.0693802,3075.9,3075.2,50.0]
["bitfinex","ETHUSD",1645033445998,0.88721415,3075.9,3075.2,50.0]
["bitfinex","ETHUSD",1645033446201,0.3193802,3075.8,3075.2,50.0]
["bitfinex","ETHUSD",1645033446395,0.07415415,3075.7,3075.2,50.0]
["bitfinex","ETHUSD",1645033446648,0.82653896,3075.7,3075.4,0.8130377]
["bitfinex","ETHUSD",1645033446848,0.82176501,3075.7,3075.4,0.8130377]
["bitfinex","ETHUSD",1645033447047,0.82653896,3075.7,3075.4,0.8130377]
["bitfinex","ETHUSD",1645033447444,0.81792395,3075.7,3075.4,0.8130377]
["bitfinex","ETHUSD",1645033447646,0.81315,3075.6,3075.4,0.8130377]
["bitfinex","ETHUSD",1645033447944,1.62621,3075.6,3075.4,0.8130377]
["bitfinex","ETHUSD",1645033449747,2.43937,3075.6,3075.4,0.8130377]
["bitfinex","ETHUSD",1645033450795,1.62621,3075.6,3075.4,0.56797376]
["bitfinex","ETHUSD",1645033451597,0.06938229,3075.5,3075.4,0.56797376]
["bitfinex","ETHUSD",1645033451797,0.07415624,3075.5,3075.3,3.2522918]
["bitfinex","ETHUSD",1645033452099,0.00477395,3075.5,3075.3,3.2522918]
["bitfinex","ETHUSD",1645033453400,0.06938586,3075.4,3075.2,50.0]
["bitfinex","ETHUSD",1645033453801,0.88256586,3075.4,3075.2,50.0]
["bitfinex","ETHUSD",1645033454006,0.06938586,3075.3,3075.2,50.0]
["bitfinex","ETHUSD",1645033454244,4.21479421,3075.3,3075.2,50.0]
["bitfinex","ETHUSD",1645033454442,9.21479421,3075.3,3075.2,42.2171]
["bitfinex","ETHUSD",1645033454642,4.21479421,3075.3,3075.2,42.20937989]
["bitfinex","ETHUSD",1645033454838,4.21479421,3075.3,3075.2,42.01227989]
["bitfinex","ETHUSD",1645033455242,4.37729421,3075.3,3075.2,42.01227989]
["bitfinex","ETHUSD",1645033455443,4.37729421,3075.3,3075.2,41.01837989]
["bitfinex","ETHUSD",1645033455841,9.37729421,3075.3,3075.2,44.31837989]
["bitfinex","ETHUSD",1645033456042,9.99341696,3075.3,3075.2,44.31837989]
["bitfinex","ETHUSD",1645033456341,9.21479421,3075.3,3075.2,44.31837989]
["bitfinex","ETHUSD",1645033456545,9.83091696,3075.3,3075.2,37.08107989]
["bitfinex","ETHUSD",1645033456741,9.21479421,3075.3,3075.2,33.71790912]
["bitfinex","ETHUSD",1645033456943,9.83091696,3075.3,3075.2,33.47197661]
["bitfinex","ETHUSD",1645033457244,9.21479421,3075.3,3075.2,33.47197661]
["bitfinex","ETHUSD",1645033459593,10.03870134,3075.3,3075.2,33.47197661]
["bitfinex","ETHUSD",1645033459992,9.21479421,3075.3,3075.2,33.47197661]
["bitfinex","ETHUSD",1645033460195,11.03870134,3075.3,3075.2,33.47197661]
["bitfinex","ETHUSD",1645033461194,10.21479421,3075.3,3075.2,33.47197661]
["bitfinex","ETHUSD",1645033461645,5.21479421,3075.3,3075.2,33.47197661]
["bitfinex","ETHUSD",1645033461846,6.03870134,3075.3,3075.2,33.47197661]
["bitfinex","ETHUSD",1645033462041,5.21479421,3075.3,3075.2,33.47197661]
["bitfinex","ETHUSD",1645033462643,5.26048639,3075.3,3075.2,33.47197661]
["bitfinex","ETHUSD",1645033463645,1.88263586,3075.3,3075.2,33.47197661]
["bitfinex","ETHUSD",1645033463846,0.06938586,3075.3,3075.2,33.47197661]
["bitfinex","ETHUSD",1645033464044,0.06938586,3075.3,3075.2,33.77197661]
["bitfinex","ETHUSD",1645033465996,0.06938586,3075.3,3075.2,33.47197661]
["bitfinex","ETHUSD",1645033466400,1.06938586,3075.3,3075.2,33.47197661]
["bitfinex","ETHUSD",1645033466597,0.06938586,3075.3,3075.2,33.47197661]
["bitfinex","ETHUSD",1645033470860,0.06938586,3075.3,3075.2,31.99154303]
["bitfinex","ETHUSD",1645033479253,1.69600586,3075.3,3075.2,31.99154303]
["bitfinex","ETHUSD",1645033480054,1.69600586,3075.3,3075.2,32.29154303]
["bitfinex","ETHUSD",1645033480256,0.06938586,3075.3,3075.2,32.29154303]
["bitfinex","ETHUSD",1645033482799,0.06938586,3075.3,3075.2,31.99154303]
["bitfinex","ETHUSD",1645033483401,1.69599586,3075.3,3075.2,31.99154303]
["bitfinex","ETHUSD",1645033484001,1.69599586,3075.3,3075.2,32.29154303]
["bitfinex","ETHUSD",1645033486845,0.06938586,3075.3,3075.2,32.29154303]
["bitfinex","ETHUSD",1645033490997,0.06938586,3075.3,3075.2,30.81129679]
["bitfinex","ETHUSD",1645033492046,0.88262586,3075.3,3075.2,30.81129679]
["bitfinex","ETHUSD",1645033492248,0.06938586,3075.3,3075.2,31.11129679]
["bitfinex","ETHUSD",1645033492447,0.68556416,3075.3,3075.2,31.11129679]
["bitfinex","ETHUSD",1645033492648,0.06938586,3075.3,3075.2,30.81129679]
["bitfinex","ETHUSD",1645033493054,0.68556416,3075.3,3075.2,31.11129679]
["bitfinex","ETHUSD",1645033493247,0.68556416,3075.3,3075.2,30.81129679]
["bitfinex","ETHUSD",1645033493747,0.68556416,3075.3,3075.2,31.11129679]
["bitfinex","ETHUSD",1645033493949,0.68556416,3075.3,3075.2,30.81129679]
["bitfinex","ETHUSD",1645033494153,0.06938586,3075.3,3075.2,30.81129679]
["bitfinex","ETHUSD",1645033494349,0.06938586,3075.3,3075.2,31.11129679]
["bitfinex","ETHUSD",1645033494550,0.68556416,3075.3,3075.2,30.81129679]
["bitfinex","ETHUSD",1645033494749,0.06938586,3075.3,3075.2,30.81129679]
["bitfinex","ETHUSD",1645033495152,0.68556416,3075.3,3075.2,30.81129679]
["bitfinex","ETHUSD",1645033495603,0.06938586,3075.3,3075.2,30.81129679]
["bitfinex","ETHUSD",1645033496000,0.88263586,3075.3,3075.2,30.81129679]
["bitfinex","ETHUSD",1645033496300,4.15655309,3075.3,3075.2,30.81129679]
["bitfinex","ETHUSD",1645033497799,0.88263586,3075.3,3075.2,30.81129679]
["bitfinex","ETHUSD",1645033498401,1.18263586,3075.3,3075.2,30.81129679]
["bitfinex","ETHUSD",1645033498704,0.88263586,3075.3,3075.2,30.81129679]
["bitfinex","ETHUSD",1645033498901,1.50196351,3075.3,3075.2,30.81129679]
["bitfinex","ETHUSD",1645033499355,0.88263586,3075.3,3075.2,30.81129679]
["bitfinex","ETHUSD",1645033499554,0.06938586,3075.3,3075.2,30.81129679]
["bitfinex","ETHUSD",1645033500559,0.06938586,3075.3,3075.2,32.48478514]
["bitfinex","ETHUSD",1645033501757,0.06938586,3075.3,3075.2,32.48480184]
["bitfinex","ETHUSD",1645033502556,0.06938586,3075.3,3075.2,31.11129679]
["bitfinex","ETHUSD",1645033504605,0.68871351,3075.3,3075.2,31.11129679]
["bitfinex","ETHUSD",1645033505506,0.06938586,3075.3,3075.2,32.48563542]
["bitfinex","ETHUSD",1645033506747,0.68871351,3075.3,3075.2,31.11129679]
["bitfinex","ETHUSD",1645033507147,0.68871351,3075.3,3075.2,32.48559588]
["bitfinex","ETHUSD",1645033507148,0.06938586,3075.3,3075.2,32.48559588]
["bitfinex","ETHUSD",1645033507347,0.68871351,3075.3,3075.2,32.48559588]
["bitfinex","ETHUSD",1645033507547,0.06938586,3075.3,3075.2,32.48559588]
["bitfinex","ETHUSD",1645033508948,0.06938586,3075.3,3075.2,33.87773274]
["bitfinex","ETHUSD",1645033509352,0.68871351,3075.3,3075.2,32.50343365]
["bitfinex","ETHUSD",1645033509549,0.06938586,3075.3,3075.2,32.50343365]
["bitfinex","ETHUSD",1645033510249,0.06938586,3075.3,3075.2,32.20343365]
["bitfinex","ETHUSD",1645033510501,0.89329299,3075.3,3075.2,32.20343365]
["bitfinex","ETHUSD",1645033510899,0.89329299,3075.3,3075.2,30.72297456]
["bitfinex","ETHUSD",1645033511101,3.26364193,3075.4,3075.2,30.72297456]
["bitfinex","ETHUSD",1645033511300,3.26364193,3075.4,3075.2,30.71905154]
["bitfinex","ETHUSD",1645033511497,0.8134,3075.3,3075.2,30.71905154]
["bitfinex","ETHUSD",1645033512499,5.2748496,3075.3,3075.2,30.71905154]
["bitfinex","ETHUSD",1645033516149,4.45094247,3075.3,3075.2,30.61278137]
["bitfinex","ETHUSD",1645033516354,11.47574247,3075.3,3075.2,30.61278137]
["bitfinex","ETHUSD",1645033516551,11.47574247,3075.3,3075.2,29.99016402]
["bitfinex","ETHUSD",1645033516552,30.85474247,3075.3,3075.2,29.99016402]
["bitfinex","ETHUSD",1645033516751,30.85474247,3075.3,3075.2,17.05821691]
["bitfinex","ETHUSD",1645033516752,60.30959066,3075.3,3075.2,17.05821691]
["bitfinex","ETHUSD",1645033516951,60.30959066,3075.3,3075.2,14.90531691]
["bitfinex","ETHUSD",1645033516952,60.46707513,3075.3,3075.2,14.90531691]
["bitfinex","ETHUSD",1645033517151,60.46787513,3075.3,3075.2,9.47972099]
["bitfinex","ETHUSD",1645033517352,62.11821523,3075.3,3075.2,3.99282331]
["bitfinex","ETHUSD",1645033517550,62.45732268,3075.3,3075.2,3.99282331]
["bitfinex","ETHUSD",1645033517752,1.6272144,3074.8,3073.5,2.7913565]
["bitfinex","ETHUSD",1645033517999,0.25,3074.2,3073.6,1.38826333]
["bitfinex","ETHUSD",1645033518194,0.25,3074.2,3073.6,1.68826333]
["bitfinex","ETHUSD",1645033518395,0.25,3074.2,3073.7,1.38826333]
["bitfinex","ETHUSD",1645033518597,0.25,3074.2,3073.8,1.38826333]
["bitfinex","ETHUSD",1645033518796,0.25,3074.2,3073.9,1.38826333]
["bitfinex","ETHUSD",1645033519101,1.87721,3074.2,3074.0,1.38826333]
["bitfinex","ETHUSD",1645033519297,1.87721,3074.2,3073.5,1.4906]
["bitfinex","ETHUSD",1645033519497,1.87721,3074.2,3073.6,1.38825296]
["bitfinex","ETHUSD",1645033519498,1.06361,3074.2,3073.6,1.38825296]
["bitfinex","ETHUSD",1645033519998,0.81361,3074.1,3073.6,1.38825296]
["bitfinex","ETHUSD",1645033520398,0.81359,3074.0,3073.6,1.38825296]
["bitfinex","ETHUSD",1645033520798,0.3,3073.9,3073.6,1.38825296]
["bitfinex","ETHUSD",1645033522656,0.81359,3074.0,3073.6,1.38825296]
["bitfinex","ETHUSD",1645033522848,0.81358,3073.9,3073.6,1.38825296]
["bitfinex","ETHUSD",1645033523452,0.25,3074.2,3073.6,1.38825296]
["bitfinex","ETHUSD",1645033523850,0.25,3074.2,3073.6,2.20168296]
["bitfinex","ETHUSD",1645033524050,0.25,3074.2,3073.7,1.38825296]
["bitfinex","ETHUSD",1645033524254,0.25,3074.2,3073.7,1.68825296]
["bitfinex","ETHUSD",1645033524451,0.25,3074.2,3073.8,1.38825296]
["bitfinex","ETHUSD",1645033524951,1.06345,3074.2,3073.8,3.12032236]
["bitfinex","ETHUSD",1645033525250,0.00273524,3074.5,3073.9,1.38825296]
["bitfinex","ETHUSD",1645033525500,0.25,3074.5,3073.9,1.38825296]
["bitfinex","ETHUSD",1645033525700,0.25,3074.5,3073.9,2.83345296]
["bitfinex","ETHUSD",1645033525904,0.25859454,3074.5,3074.0,1.38825296]
["bitfinex","ETHUSD",1645033526401,0.25859454,3074.5,3074.1,0.81324]
["bitfinex","ETHUSD",1645033526601,0.25859454,3074.5,3074.2,1.38825296]
["bitfinex","ETHUSD",1645033526602,0.00859454,3074.5,3074.2,1.38825296]
["bitfinex","ETHUSD",1645033526810,0.25,3075.3,3074.3,1.38825296]
["bitfinex","ETHUSD",1645033526811,3.47437694,3075.3,3074.3,1.38825296]
["bitfinex","ETHUSD",1645033527005,0.25,3074.6,3074.3,1.38825296]
["bitfinex","ETHUSD",1645033527210,0.00859462,3074.5,3074.4,1.38825296]
["bitfinex","ETHUSD",1645033527402,0.00859462,3074.5,3074.1,0.3]
["bitfinex","ETHUSD",1645033527602,0.81348,3074.3,3074.2,1.38813465]
["bitfinex","ETHUSD",1645033527805,0.81348,3074.3,3074.2,1.68813465]
["bitfinex","ETHUSD",1645033528003,2.44054,3074.4,3074.2,1.68813465]
["bitfinex","ETHUSD",1645033528203,2.44054,3074.4,3074.2,0.3]
["bitfinex","ETHUSD",1645033528602,0.81355,3074.2,3073.6,3.3]
["bitfinex","ETHUSD",1645033528805,0.81355,3074.2,3073.8,1.38824444]
["bitfinex","ETHUSD",1645033528806,2.44068,3074.2,3073.8,1.38824444]
["bitfinex","ETHUSD",1645033529152,3.25432,3074.2,3073.8,1.38824444]
["bitfinex","ETHUSD",1645033529351,1.62713,3074.2,3073.9,1.38824444]
["bitfinex","ETHUSD",1645033529946,1.62713,3074.1,3073.9,1.38824444]
["bitfinex","ETHUSD",1645033531850,0.81357,3074.1,3073.9,1.38824444]
["bitfinex","ETHUSD",1645033532250,3.30334394,3074.0,3073.9,1.38824444]
["bitfinex","ETHUSD",1645033532446,0.81357,3074.1,3073.9,1.38824444]
["bitfinex","ETHUSD",1645033532895,0.81357,3074.1,3073.6,3.3]
["bitfinex","ETHUSD",1645033533097,0.81354,3074.0,3073.7,1.38832638]
["bitfinex","ETHUSD",1645033533298,3.91170295,3074.5,3074.0,1.48074854]
["bitfinex","ETHUSD",1645033533299,0.25,3074.1,3074.0,1.48074854]
["bitfinex","ETHUSD",1645033533498,0.25,3074.1,3074.0,2.86907492]
["bitfinex","ETHUSD",1645033534298,0.25,3074.1,3074.0,3.16907492]
["bitfinex","ETHUSD",1645033534898,0.25,3074.1,3074.0,3.16348307]
["bitfinex","ETHUSD",1645033535299,4.60734254,3074.9,3074.0,3.16348307]
["bitfinex","ETHUSD",1645033535300,1.62685,3074.8,3074.0,3.16348307]
["bitfinex","ETHUSD",1645033535500,4.18751519,3075.0,3074.1,1.38832638]
["bitfinex","ETHUSD",1645033535501,0.0085944,3074.5,3074.1,1.38832638]
["bitfinex","ETHUSD",1645033536200,0.8220144,3074.5,3074.1,1.38832638]
["bitfinex","ETHUSD",1645033536400,0.8220144,3074.5,3074.1,1.68832638]
["bitfinex","ETHUSD",1645033536401,0.81342,3074.5,3074.1,1.68832638]
["bitfinex","ETHUSD",1645033536668,0.81347,3074.4,3074.2,1.38832638]
["bitfinex","ETHUSD",1645033537170,0.81347,3074.4,3074.0,1.78074854]
["bitfinex","ETHUSD",1645033537171,0.81347,3074.4,3074.3,1.38832638]
["bitfinex","ETHUSD",1645033537367,0.81354,3074.4,3074.0,1.78074854]
["bitfinex","ETHUSD",1645033537566,1.92699,3074.4,3074.1,1.38817279]
["bitfinex","ETHUSD",1645033537767,1.92692,3074.4,3074.1,1.38817279]
["bitfinex","ETHUSD",1645033537967,1.92692,3074.4,3074.0,1.48074854]
["bitfinex","ETHUSD",1645033537968,1.11345,3074.4,3074.0,1.48074854]
["bitfinex","ETHUSD",1645033538166,4.69190785,3074.4,3074.0,1.48074854]
["bitfinex","ETHUSD",1645033538366,1.06345,3074.4,3074.0,1.48074854]
["bitfinex","ETHUSD",1645033538567,1.06345,3074.4,3074.0,1.78074854]
["bitfinex","ETHUSD",1645033538767,0.81348,3074.3,3074.1,1.38822306]
["bitfinex","ETHUSD",1645033539165,0.81348,3074.3,3074.1,1.68822306]
["bitfinex","ETHUSD",1645033539365,0.81348,3074.3,3074.1,0.3]
["bitfinex","ETHUSD",1645033539566,0.81355,3074.2,3074.0,1.78074854]
["bitfinex","ETHUSD",1645033539769,0.81355,3074.2,3074.1,1.38822358]
["bitfinex","ETHUSD",1645033540600,1.11355,3074.2,3074.0,1.48074854]
["bitfinex","ETHUSD",1645033540803,1.62707,3074.2,3074.0,1.48074854]
["bitfinex","ETHUSD",1645033542001,1.92707,3074.2,3074.0,1.48074854]
["bitfinex","ETHUSD",1645033542200,1.62707,3074.2,3074.0,1.48074854]
["bitfinex","ETHUSD",1645033542405,1.62707,3074.2,3074.1,1.38821905]
["bitfinex","ETHUSD",1645033543403,1.62707,3074.2,3074.0,1.48074854]
["bitfinex","ETHUSD",1645033544248,0.81355,3074.2,3074.0,1.48074854]
["bitfinex","ETHUSD",1645033544548,0.81355,3074.2,3074.1,1.38822342]
["bitfinex","ETHUSD",1645033547349,1.06336,3074.4,3074.1,1.38822342]
["bitfinex","ETHUSD",1645033547653,1.06336,3074.4,3074.1,2.42026702]
["bitfinex","ETHUSD",1645033547907,1.06336,3074.4,3074.2,1.38822342]
["bitfinex","ETHUSD",1645033548808,1.36336,3074.4,3074.2,1.38822342]
["bitfinex","ETHUSD",1645033549008,1.36346,3074.4,3074.3,1.38822342]
["bitfinex","ETHUSD",1645033549207,1.36346,3074.4,3074.0,2.51285464]
["bitfinex","ETHUSD",1645033549409,0.55,3074.4,3074.1,1.38816583]
["bitfinex","ETHUSD",1645033549708,0.55,3074.4,3074.1,1.68816583]
["bitfinex","ETHUSD",1645033549908,0.55,3074.4,3074.2,1.38816583]
["bitfinex","ETHUSD",1645033550117,1.63435934,3074.5,3074.2,1.38816583]
["bitfinex","ETHUSD",1645033550118,1.63433734,3074.5,3074.2,1.38816583]
["bitfinex","ETHUSD",1645033550313,0.81345,3074.4,3074.3,1.38816583]
["bitfinex","ETHUSD",1645033550712,0.81345,3074.4,3074.1,1.38816583]
["bitfinex","ETHUSD",1645033550911,0.81345,3074.4,3074.2,1.38816583]
["bitfinex","ETHUSD",1645033551110,0.81345,3074.4,3074.0,1.48074854]
["bitfinex","ETHUSD",1645033551111,1.6269116,3074.4,3074.3,1.38816583]
["bitfinex","ETHUSD",1645033551511,1.6269116,3074.4,3074.1,1.38816583]
["bitfinex","ETHUSD",1645033551751,0.81347,3074.3,3074.1,1.38816583]
["bitfinex","ETHUSD",1645033552150,0.8134616,3074.4,3074.1,1.38816583]
["bitfinex","ETHUSD",1645033552649,0.8134654,3074.3,3074.1,1.38816583]
["bitfinex","ETHUSD",1645033552854,1.6269454,3074.3,3074.1,1.38816583]
["bitfinex","ETHUSD",1645033553253,0.8134654,3074.3,3074.1,1.38816583]
["bitfinex","ETHUSD",1645033553451,0.8134616,3074.4,3074.3,0.66715893]
["bitfinex","ETHUSD",1645033553652,0.8134616,3074.4,3074.3,2.05532476]
["bitfinex","ETHUSD",1645033554259,1.1134616,3074.4,3074.3,2.05532476]
["bitfinex","ETHUSD",1645033554456,4.6134616,3074.4,3074.3,0.66715893]
["bitfinex","ETHUSD",1645033554654,1.80628617,3074.4,3074.3,0.66715893]
["bitfinex","ETHUSD",1645033554854,1.80628617,3074.4,3073.8,0.00471113]
["bitfinex","ETHUSD",1645033554855,3.7,3074.3,3073.8,0.00471113]
["bitfinex","ETHUSD",1645033555058,0.61813174,3074.1,3073.8,0.00471113]
["bitfinex","ETHUSD",1645033555255,0.61813174,3074.1,3073.4,4.2607]
["bitfinex","ETHUSD",1645033555256,0.8138801,3073.8,3073.5,0.00471113]
["bitfinex","ETHUSD",1645033555511,0.06941925,3073.7,3073.5,0.00471113]
["bitfinex","ETHUSD",1645033555707,0.06941925,3073.7,3073.3,0.00471113]
["bitfinex","ETHUSD",1645033555708,1.37751925,3073.7,3073.3,0.00471113]
["bitfinex","ETHUSD",1645033555910,0.88323925,3073.6,3073.4,1.37947927]
["bitfinex","ETHUSD",1645033556206,1.9276116,3073.7,3073.5,1.3841904]
["bitfinex","ETHUSD",1645033556405,1.9276116,3073.7,3072.8,0.62321854]
["bitfinex","ETHUSD",1645033556406,1.9276116,3073.7,3073.6,1.37947927]
["bitfinex","ETHUSD",1645033556608,1.99703406,3073.7,3073.1,1.37947927]
["bitfinex","ETHUSD",1645033556805,0.81382,3073.5,3073.2,0.00471113]
["bitfinex","ETHUSD",1645033557006,0.06942246,3073.4,3073.3,1.38774686]
["bitfinex","ETHUSD",1645033557409,0.06942246,3073.4,3073.3,1.39245799]
["bitfinex","ETHUSD",1645033558006,0.06942246,3073.4,3073.3,1.3841904]
["bitfinex","ETHUSD",1645033559258,0.06942246,3073.4,3073.3,4.6841904]
["bitfinex","ETHUSD",1645033560762,0.06942246,3073.4,3073.3,4.70958733]
["bitfinex","ETHUSD",1645033565899,0.06942246,3073.4,3073.3,4.71805298]
["bitfinex","ETHUSD",1645033570798,2.4412073,3073.5,3073.3,4.71805298]
["bitfinex","ETHUSD",1645033570999,2.4412073,3073.5,3073.4,1.37947927]
["bitfinex","ETHUSD",1645033571303,1.69690284,3073.5,3073.4,1.37947927]
["bitfinex","ETHUSD",1645033573499,2.51068284,3073.5,3073.4,1.37762846]
["bitfinex","ETHUSD",1645033573701,2.51068284,3073.5,3073.3,3.33857371]
["bitfinex","ETHUSD",1645033573702,1.69690284,3073.5,3073.3,3.33857371]
["bitfinex","ETHUSD",1645033573904,0.06941554,3073.4,3073.3,3.33857371]
["bitfinex","ETHUSD",1645033574151,0.8138173,3073.5,3073.3,4.72445621]
["bitfinex","ETHUSD",1645033574354,1.6276345,3073.6,3073.5,0.66700764]
["bitfinex","ETHUSD",1645033574549,1.6276345,3073.6,3073.5,2.04929754]
["bitfinex","ETHUSD",1645033574550,1.69704797,3073.6,3073.5,2.04929754]
["bitfinex","ETHUSD",1645033575551,2.51071937,3073.6,3073.5,2.04929754]
["bitfinex","ETHUSD",1645033575751,3.32438937,3073.6,3073.5,2.04929754]
["bitfinex","ETHUSD",1645033578406,3.57438937,3073.6,3073.5,0.67171877]
["bitfinex","ETHUSD",1645033578603,6.68530139,3073.6,3073.5,0.67171877]
["bitfinex","ETHUSD",1645033578806,3.27438937,3073.6,3073.5,0.67171877]
["bitfinex","ETHUSD",1645033579303,7.02759942,3073.6,3073.5,0.67171877]
["bitfinex","ETHUSD",1645033579904,8.02759942,3073.6,3073.5,0.67171877]
["bitfinex","ETHUSD",1645033580105,7.02759942,3073.6,3073.5,0.67171877]
["bitfinex","ETHUSD",1645033581761,3.57438937,3073.6,3073.5,0.67171877]
["bitfinex","ETHUSD",1645033584160,4.19252111,3073.6,3073.5,0.67171877]
["bitfinex","ETHUSD",1645033584369,9.52769274,3073.6,3073.5,0.67171877]
["bitfinex","ETHUSD",1645033584562,11.11928937,3073.6,3073.5,0.67171877]
["bitfinex","ETHUSD",1645033584761,11.51388937,3073.6,3073.5,0.67171877]
["bitfinex","ETHUSD",1645033584961,1.6279884,3073.4,3073.3,0.00810213]
["bitfinex","ETHUSD",1645033585160,3.71439187,3073.4,3073.3,0.00810213]
["bitfinex","ETHUSD",1645033585401,5.63001047,3073.4,3073.3,0.00810213]
["bitfinex","ETHUSD",1645033585805,5.26439187,3073.4,3072.2,7.7065]
["bitfinex","ETHUSD",1645033586005,0.36941347,3073.3,3073.2,0.00763137]
["bitfinex","ETHUSD",1645033586204,3.62533127,3073.3,3073.2,0.00763137]
["bitfinex","ETHUSD",1645033587014,0.814,3072.9,3072.2,6.5064]
["bitfinex","ETHUSD",1645033587205,0.06941347,3072.8,3072.6,0.03113593]
["bitfinex","ETHUSD",1645033587405,1.69741347,3072.8,3072.6,0.03113593]
["bitfinex","ETHUSD",1645033587605,0.06941347,3072.7,3072.6,0.03113593]
["bitfinex","ETHUSD",1645033588109,0.06941347,3072.7,3072.0,2.30008]
["bitfinex","ETHUSD",1645033588307,0.88341347,3072.7,3072.1,1.34758667]
["bitfinex","ETHUSD",1645033588506,0.814,3072.7,3072.5,0.00778387]
["bitfinex","ETHUSD",1645033589259,0.8139739,3072.6,3072.1,0.81395]
["bitfinex","ETHUSD",1645033589459,0.81395,3072.5,3072.2,1.34637665]
["bitfinex","ETHUSD",1645033589665,0.81395,3072.5,3072.4,0.00778395]
["bitfinex","ETHUSD",1645033589869,0.88338988,3072.5,3072.4,0.00778395]
["bitfinex","ETHUSD",1645033590061,1.18338988,3072.5,3072.4,0.00778395]
["bitfinex","ETHUSD",1645033590561,1.18338988,3072.5,3071.6,10.5984]
["bitfinex","ETHUSD",1645033590861,0.81419,3072.3,3071.7,1.34645284]
["bitfinex","ETHUSD",1645033591761,1.11419,3072.3,3071.7,1.34645284]
["bitfinex","ETHUSD",1645033592362,0.8141569,3072.2,3071.7,1.34645284]
["bitfinex","ETHUSD",1645033592560,1.62827,3072.1,3071.7,1.34645284]
["bitfinex","ETHUSD",1645033593205,1.62827,3072.1,3071.7,4.64645284]
["bitfinex","ETHUSD",1645033593406,1.62827,3072.1,3071.8,1.34645284]
["bitfinex","ETHUSD",1645033593705,0.8141,3072.0,3071.8,1.34645284]
["bitfinex","ETHUSD",1645033594306,2.58913598,3072.1,3071.8,1.34645284]
["bitfinex","ETHUSD",1645033594607,0.14675598,3072.1,3071.8,1.34645284]
["bitfinex","ETHUSD",1645033595307,0.8141,3072.0,3071.8,1.34645284]
["bitfinex","ETHUSD",1645033595505,0.8141,3072.0,3071.8,1.35487756]
["bitfinex","ETHUSD",1645033595705,0.8141,3072.0,3071.9,1.34093884]
["bitfinex","ETHUSD",1645033601304,0.8141,3072.0,3071.8,0.00457258]
["bitfinex","ETHUSD",1645033601506,0.8141,3072.0,3071.8,0.01271718]
["bitfinex","ETHUSD",1645033602104,1.62824,3072.0,3071.8,0.01271718]
["bitfinex","ETHUSD",1645033602505,2.4423845,3072.0,3071.8,0.00457258]
["bitfinex","ETHUSD",1645033603906,1.6282445,3072.0,3071.8,0.00457258]
["bitfinex","ETHUSD",1645033605055,2.4423745,3072.0,3071.8,0.00457258]
["bitfinex","ETHUSD",1645033605859,1.79230322,3072.1,3071.8,0.00457258]
["bitfinex","ETHUSD",1645033605860,0.01732724,3072.1,3071.8,0.00457258]
["bitfinex","ETHUSD",1645033606060,0.01732724,3072.1,3071.8,0.81855258]
["bitfinex","ETHUSD",1645033606257,0.01732724,3072.1,3071.9,0.3]
["bitfinex","ETHUSD",1645033607903,0.01732724,3072.1,3071.9,0.81391]
["bitfinex","ETHUSD",1645033608103,0.01732724,3072.1,3072.0,3.305798]
["bitfinex","ETHUSD",1645033608302,0.01732724,3072.1,3072.0,3.31037058]
["bitfinex","ETHUSD",1645033609205,0.01732724,3072.1,3072.0,0.00457258]
["bitfinex","ETHUSD",1645033611105,0.83131654,3072.1,3071.8,0.00457258]
["bitfinex","ETHUSD",1645033611305,0.83131654,3072.1,3071.9,0.00809618]
["bitfinex","ETHUSD",1645033612156,0.83131654,3072.1,3071.8,0.00457258]
["bitfinex","ETHUSD",1645033613656,1.6280182,3072.0,3071.8,0.81855258]
["bitfinex","ETHUSD",1645033613857,1.6280182,3072.0,3071.8,0.00457258]
["bitfinex","ETHUSD",1645033614458,0.14661306,3072.0,3071.8,0.00457258]
["bitfinex","ETHUSD",1645033615058,0.96062126,3072.0,3071.8,0.00457258]
["bitfinex","ETHUSD",1645033615509,1.77473126,3072.0,3071.8,0.00457258]
["bitfinex","ETHUSD",1645033615711,0.38754546,3071.9,3071.8,0.00457258]
["bitfinex","ETHUSD",1645033615911,1.20004546,3071.9,3071.8,0.00457258]
["bitfinex","ETHUSD",1645033616508,2.82848546,3071.9,3071.8,0.00457258]
["bitfinex","ETHUSD",1645033620560,2.54838543,3071.9,3071.8,0.00457258]
["bitfinex","ETHUSD",1645033620766,2.84838543,3071.9,3071.8,0.00457258]
["bitfinex","ETHUSD",1645033620964,7.77953608,3071.9,3071.8,0.00457258]
["bitfinex","ETHUSD",1645033621161,7.77953608,3071.9,3071.7,2.59362584]
["bitfinex","ETHUSD",1645033621162,18.99,3071.8,3071.7,2.59362584]
["bitfinex","ETHUSD",1645033621363,0.4739549,3071.6,3071.4,0.0098156]
["bitfinex","ETHUSD",1645033621562,0.90202546,3071.5,3071.2,0.04848051]
["bitfinex","ETHUSD",1645033621760,0.08754546,3071.4,3071.2,0.01835772]
["bitfinex","ETHUSD",1645033621963,19.95545299,3071.4,3071.2,0.01835772]
["bitfinex","ETHUSD",1645033622162,0.47654546,3071.3,3071.2,0.01835772]
["bitfinex","ETHUSD",1645033623407,3.92839555,3071.3,3071.2,0.01835772]
["bitfinex","ETHUSD",1645033623808,2.9,3071.2,3070.8,2.450949]
["bitfinex","ETHUSD",1645033624008,0.81463,3070.9,3070.8,2.450949]
["bitfinex","ETHUSD",1645033624413,2.9173532,3071.6,3071.2,5.85]
["bitfinex","ETHUSD",1645033624612,0.4739549,3071.6,3071.3,3.5]
["bitfinex","ETHUSD",1645033624809,0.4739549,3071.6,3071.1,0.81412]
["bitfinex","ETHUSD",1645033625009,0.4739549,3071.6,3071.2,1.32916253]
["bitfinex","ETHUSD",1645033625209,0.4739549,3071.6,3071.3,1.32916253]
["bitfinex","ETHUSD",1645033625409,0.4739549,3071.6,3071.4,1.32916253]
["bitfinex","ETHUSD",1645033625612,0.4739549,3071.6,3071.2,0.00255154]
["bitfinex","ETHUSD",1645033625809,0.0198954,3071.3,3071.2,0.00255154]
["bitfinex","ETHUSD",1645033626215,0.0198954,3071.3,3071.2,1.33179564]
["bitfinex","ETHUSD",1645033626657,0.0198954,3071.3,3071.2,1.3292441]
["bitfinex","ETHUSD",1645033627658,0.0198954,3071.3,3071.2,4.61116387]
["bitfinex","ETHUSD",1645033628059,0.0198954,3071.3,3071.2,7.91116387]
["bitfinex","ETHUSD",1645033628960,0.0198954,3071.3,3071.2,4.6292441]
["bitfinex","ETHUSD",1645033629765,0.0198954,3071.3,3071.2,1.3292441]
["bitfinex","ETHUSD",1645033630809,0.00856163,3072.3,3071.4,0.81394]
["bitfinex","ETHUSD",1645033631007,0.00856163,3072.3,3071.7,0.81388]
["bitfinex","ETHUSD",1645033631310,0.00856163,3072.3,3071.8,4.6380542]
["bitfinex","ETHUSD",1645033631506,1.627833,3073.0,3071.9,1.3292441]
["bitfinex","ETHUSD",1645033631806,0.0085623,3072.3,3071.9,1.3292441]
["bitfinex","ETHUSD",1645033632008,0.0085623,3072.3,3071.9,2.9569341]
["bitfinex","ETHUSD",1645033632208,0.06944988,3072.2,3072.0,1.3292441]
["bitfinex","ETHUSD",1645033632410,0.06944988,3072.2,3072.0,2.1430341]
["bitfinex","ETHUSD",1645033632611,0.61534085,3072.9,3072.1,1.3292441]
["bitfinex","ETHUSD",1645033632810,0.00856239,3072.3,3072.2,5.8]
["bitfinex","ETHUSD",1645033633009,6.239e-05,3072.3,3072.2,10.41468264]
["bitfinex","ETHUSD",1645033633814,0.06943946,3073.2,3072.2,10.71468264]
["bitfinex","ETHUSD",1645033634010,0.06943946,3073.2,3072.3,1.3292441]
["bitfinex","ETHUSD",1645033634277,0.06943946,3073.1,3072.5,0.81372]
["bitfinex","ETHUSD",1645033634477,0.06943946,3073.0,3072.5,0.73234801]
["bitfinex","ETHUSD",1645033634683,0.06943946,3072.9,3072.5,0.73234801]
["bitfinex","ETHUSD",1645033634877,0.06943946,3072.8,3072.5,0.73234801]
["bitfinex","ETHUSD",1645033635077,0.13819997,3073.4,3072.5,0.73234801]
["bitfinex","ETHUSD",1645033635078,0.06943946,3073.3,3072.5,0.73234801]
["bitfinex","ETHUSD",1645033635277,0.00274537,3072.9,3072.5,0.73234801]
["bitfinex","ETHUSD",1645033636277,0.06943946,3073.3,3072.5,0.73234801]
["bitfinex","ETHUSD",1645033636481,0.00243917,3072.9,3072.6,1.3439547]
["bitfinex","ETHUSD",1645033636679,0.00243917,3072.9,3072.6,0.81375]
["bitfinex","ETHUSD",1645033637479,0.06943946,3073.3,3072.6,0.81375]
["bitfinex","ETHUSD",1645033637681,0.00810932,3072.9,3072.7,1.34353648]
["bitfinex","ETHUSD",1645033637915,0.06943946,3072.8,3072.7,1.34353648]
["bitfinex","ETHUSD",1645033638512,0.06943946,3072.8,3072.7,1.34342274]
["bitfinex","ETHUSD",1645033638713,0.1627,3073.8,3072.9,0.8136]
["bitfinex","ETHUSD",1645033638912,8.16146227,3073.9,3073.0,3.96195652]
["bitfinex","ETHUSD",1645033638913,7.6198,3073.9,3073.0,3.96195652]
["bitfinex","ETHUSD",1645033639118,0.3,3073.9,3073.0,3.96195652]
["bitfinex","ETHUSD",1645033639311,1.3,3074.1,3073.0,3.96195652]
["bitfinex","ETHUSD",1645033639512,0.3,3074.1,3073.0,3.96195652]
["bitfinex","ETHUSD",1645033639712,1.0,3074.1,3073.0,3.96195652]
["bitfinex","ETHUSD",1645033639913,1.82038806,3074.1,3073.0,3.96195652]
["bitfinex","ETHUSD",1645033640113,2.12038806,3074.1,3073.0,3.96195652]
["bitfinex","ETHUSD",1645033640313,1.82038806,3074.1,3073.0,3.96195652]
["bitfinex","ETHUSD",1645033640516,3.05284885,3074.2,3073.0,3.96195652]
["bitfinex","ETHUSD",1645033640815,2.23246079,3074.2,3073.1,0.81357]
["bitfinex","ETHUSD",1645033641415,0.00855512,3073.8,3073.1,0.81357]
["bitfinex","ETHUSD",1645033642364,5.4887669,3074.3,3073.4,0.81347]
["bitfinex","ETHUSD",1645033642365,0.1625,3074.3,3073.4,0.81347]
["bitfinex","ETHUSD",1645033642563,0.0085554,3073.6,3073.4,0.81347]
["bitfinex","ETHUSD",1645033643160,0.0085554,3073.6,3073.5,3.273068]
["bitfinex","ETHUSD",1645033643362,0.61595139,3074.6,3073.5,4.26479654]
["bitfinex","ETHUSD",1645033643562,17.37171366,3074.8,3073.7,0.81339]
["bitfinex","ETHUSD",1645033643763,0.03421435,3074.3,3073.8,4.43335621]
["bitfinex","ETHUSD",1645033644759,7.3,3074.8,3073.8,4.43335621]
["bitfinex","ETHUSD",1645033644962,7.3,3074.8,3073.8,5.24664621]
["bitfinex","ETHUSD",1645033645160,7.3,3074.8,3073.8,6.05994621]
["bitfinex","ETHUSD",1645033645704,7.3,3074.8,3073.8,6.87322621]
["bitfinex","ETHUSD",1645033645908,7.6,3074.8,3073.8,6.87322621]
["bitfinex","ETHUSD",1645033646107,0.00855379,3074.5,3073.8,6.87322621]
["bitfinex","ETHUSD",1645033647212,0.00855407,3074.3,3074.1,1.62644]
["bitfinex","ETHUSD",1645033647406,0.00855407,3074.3,3074.1,2.43965]
["bitfinex","ETHUSD",1645033648210,7.63421117,3074.8,3074.1,2.43965]
["bitfinex","ETHUSD",1645033648211,7.6,3074.8,3074.1,2.43965]
["bitfinex","ETHUSD",1645033648407,0.00855398,3074.4,3074.2,0.81321]
["bitfinex","ETHUSD",1645033648608,0.00855398,3074.4,3074.2,4.0965614]
["bitfinex","ETHUSD",1645033648808,0.00855398,3074.4,3074.2,0.81321]
["bitfinex","ETHUSD",1645033649012,1.42748364,3074.4,3073.3,1.2969]
["bitfinex","ETHUSD",1645033649267,1.72748364,3074.4,3073.3,1.2969]
["bitfinex","ETHUSD",1645033649465,1.71892966,3074.4,3073.3,1.2969]
["bitfinex","ETHUSD",1645033649864,0.00855464,3074.0,3073.3,1.2969]
["bitfinex","ETHUSD",1645033650065,1.6271927,3073.9,3073.3,1.2969]
["bitfinex","ETHUSD",1645033650272,1.6271927,3073.9,3073.3,1.5969]
["bitfinex","ETHUSD",1645033650463,1.6271927,3073.9,3073.3,0.4625]
["bitfinex","ETHUSD",1645033650665,1.6271927,3073.9,3073.3,0.3]
["bitfinex","ETHUSD",1645033650965,0.00826637,3073.8,3073.3,0.3]
["bitfinex","ETHUSD",1645033651163,0.00826637,3073.8,3073.3,1.11356]
["bitfinex","ETHUSD",1645033651365,0.00826637,3073.8,3073.3,0.81356]
["bitfinex","ETHUSD",1645033651563,0.00826637,3073.8,3073.3,3.21356]
["bitfinex","ETHUSD",1645033651771,0.01928689,3074.3,3073.3,3.21356]
["bitfinex","ETHUSD",1645033652065,0.00826632,3073.8,3073.3,3.21356]
["bitfinex","ETHUSD",1645033653109,0.8135692,3073.9,3073.3,3.21356]
["bitfinex","ETHUSD",1645033653311,0.00826632,3073.8,3073.3,3.21356]
["bitfinex","ETHUSD",1645033654316,0.8135692,3073.9,3073.3,3.21356]
["bitfinex","ETHUSD",1645033654515,0.00828229,3073.8,3073.3,2.89220401]
["bitfinex","ETHUSD",1645033655415,0.8135692,3073.9,3073.3,2.89220401]
["bitfinex","ETHUSD",1645033655613,0.01931808,3073.8,3073.3,2.89220401]
["bitfinex","ETHUSD",1645033655816,0.02760037,3073.8,3073.3,2.89220401]
["bitfinex","ETHUSD",1645033656414,0.8136042,3073.7,3073.3,2.89220401]
["bitfinex","ETHUSD",1645033656865,0.02760037,3073.8,3073.3,2.89220401]
["bitfinex","ETHUSD",1645033657862,0.01931808,3073.8,3073.3,2.89220401]
["bitfinex","ETHUSD",1645033658062,0.02728268,3073.8,3073.3,2.89220401]
["bitfinex","ETHUSD",1645033659065,0.01931808,3073.8,3073.3,2.89220401]
["bitfinex","ETHUSD",1645033659265,0.02728268,3073.8,3073.3,2.89220401]
["bitfinex","ETHUSD",1645033659866,0.02728268,3073.8,3073.3,3.70563401]
["bitfinex","ETHUSD",1645033660166,0.02728268,3073.8,3073.4,1.92678]
["bitfinex","ETHUSD",1645033661011,0.02728268,3073.8,3073.4,2.734582]
["bitfinex","ETHUSD",1645033661410,2.23235566,3074.4,3073.4,2.734582]
["bitfinex","ETHUSD",1645033661610,0.00798609,3073.8,3073.4,2.734572]
["bitfinex","ETHUSD",1645033661812,0.00798609,3073.8,3073.5,0.81338]
["bitfinex","ETHUSD",1645033662610,8.5634,3074.6,3073.5,0.81338]
["bitfinex","ETHUSD",1645033662812,0.06941321,3074.5,3073.5,0.81338]
["bitfinex","ETHUSD",1645033663210,0.06941321,3074.5,3073.5,1.62674]
["bitfinex","ETHUSD",1645033663412,0.06941321,3074.5,3073.7,0.81336]
["bitfinex","ETHUSD",1645033664465,0.88281141,3074.5,3073.7,0.81336]
["bitfinex","ETHUSD",1645033664670,0.06941321,3074.4,3073.7,0.81336]
["bitfinex","ETHUSD",1645033664861,0.06941321,3074.4,3073.4,1.9268]
["bitfinex","ETHUSD",1645033664862,0.00186721,3073.7,3073.4,0.3]
["bitfinex","ETHUSD",1645033665061,0.00186721,3073.7,3073.4,1.62696]
["bitfinex","ETHUSD",1645033665461,0.81545181,3073.7,3073.3,3.5747]
["bitfinex","ETHUSD",1645033665662,0.81545181,3073.7,3073.3,2.7]
["bitfinex","ETHUSD",1645033666262,0.81545181,3073.7,3073.6,0.02076174]
["bitfinex","ETHUSD",1645033666464,0.88487498,3073.7,3073.6,0.02076174]
["bitfinex","ETHUSD",1645033667062,0.07129038,3073.7,3073.6,0.02076174]
["bitfinex","ETHUSD",1645033667907,0.00186721,3073.7,3073.6,0.02076174]
["bitfinex","ETHUSD",1645033668110,0.07128973,3073.7,3073.6,0.02076174]
["bitfinex","ETHUSD",1645033668314,0.00186721,3073.7,3073.6,0.02076174]
["bitfinex","ETHUSD",1645033668909,0.07128914,3073.7,3073.6,0.02076174]
["bitfinex","ETHUSD",1645033670911,3.4536871,3073.7,3073.6,0.02076174]
["bitfinex","ETHUSD",1645033671112,0.06942193,3073.7,3073.3,2.4]
["bitfinex","ETHUSD",1645033671311,0.88304193,3073.7,3073.3,2.4]
["bitfinex","ETHUSD",1645033671664,0.06942193,3073.6,3073.3,2.4]
["bitfinex","ETHUSD",1645033672567,0.06942193,3073.6,3073.3,3.2136]
["bitfinex","ETHUSD",1645033672763,0.06942193,3073.5,3073.3,3.2136]
["bitfinex","ETHUSD",1645033672962,0.06942193,3073.7,3073.3,3.2136]
["bitfinex","ETHUSD",1645033673164,1.93483051,3074.0,3073.3,3.2136]
["bitfinex","ETHUSD",1645033673165,0.06942193,3073.6,3073.3,3.2136]
["bitfinex","ETHUSD",1645033673363,0.06942193,3073.5,3073.3,3.5136]
["bitfinex","ETHUSD",1645033673563,1.4188562,3074.1,3073.3,3.5136]
["bitfinex","ETHUSD",1645033673765,0.07702094,3074.0,3073.3,3.5136]
["bitfinex","ETHUSD",1645033673963,0.8829603,3073.9,3073.3,3.5136]
["bitfinex","ETHUSD",1645033674162,0.0694203,3073.8,3073.3,3.5136]
["bitfinex","ETHUSD",1645033674563,0.82113064,3074.0,3073.3,3.5136]
["bitfinex","ETHUSD",1645033674564,0.0694203,3073.7,3073.3,3.5136]
["bitfinex","ETHUSD",1645033674765,0.61595139,3074.5,3073.4,2.16218088]
["bitfinex","ETHUSD",1645033674965,0.00757431,3074.0,3073.4,0.81338]
["bitfinex","ETHUSD",1645033675167,0.06941608,3073.9,3073.4,0.81338]
["bitfinex","ETHUSD",1645033675611,0.06941608,3073.9,3073.4,0.83931543]
["bitfinex","ETHUSD",1645033676116,0.06941608,3073.8,3073.4,0.75538389]
["bitfinex","ETHUSD",1645033676312,0.06941608,3073.7,3073.4,0.75538389]
["bitfinex","ETHUSD",1645033676511,0.06941608,3073.6,3073.4,0.75538389]
["bitfinex","ETHUSD",1645033676709,0.06941608,3073.5,3073.4,0.75538389]
["bitfinex","ETHUSD",1645033676908,0.06941608,3073.9,3073.4,2.10812363]
["bitfinex","ETHUSD",1645033677108,0.06941608,3073.9,3073.4,0.75538389]
["bitfinex","ETHUSD",1645033677311,0.06941608,3073.8,3073.4,0.75538389]
["bitfinex","ETHUSD",1645033677515,0.00757406,3074.0,3073.4,0.75538389]
["bitfinex","ETHUSD",1645033677516,0.06941608,3073.7,3073.4,0.75538389]
["bitfinex","ETHUSD",1645033677714,0.06941608,3073.6,3073.4,1.56877469]
["bitfinex","ETHUSD",1645033677910,0.06941608,3073.5,3073.4,1.56877469]
["bitfinex","ETHUSD",1645033678113,0.06941608,3073.5,3073.4,2.92151419]
["bitfinex","ETHUSD",1645033678315,0.00757406,3074.0,3073.4,2.92151419]
["bitfinex","ETHUSD",1645033678316,0.06941608,3073.9,3073.4,3.73493419]
["bitfinex","ETHUSD",1645033678513,0.06941817,3073.8,3073.5,2.1661595]
["bitfinex","ETHUSD",1645033678715,0.06941817,3073.7,3073.5,0.81342]
["bitfinex","ETHUSD",1645033678913,0.06941817,3073.6,3073.4,0.02593543]
["bitfinex","ETHUSD",1645033679163,0.06941817,3073.5,3073.4,0.02593543]
["bitfinex","ETHUSD",1645033679371,3.96153962,3073.8,3073.4,0.02593543]
["bitfinex","ETHUSD",1645033679559,0.06941817,3073.7,3073.4,0.02593543]
["bitfinex","ETHUSD",1645033679762,0.81371,3073.6,3073.4,0.02593543]
["bitfinex","ETHUSD",1645033679960,0.06941817,3073.5,3073.4,0.02593543]
["bitfinex","ETHUSD",1645033683616,0.06941817,3073.5,3073.4,1.38084932]
["bitfinex","ETHUSD",1645033683810,1.42952289,3073.8,3073.4,1.38084932]
["bitfinex","ETHUSD",1645033683811,0.06941817,3073.7,3073.4,1.38084932]
["bitfinex","ETHUSD",1645033684214,0.06941817,3073.7,3073.4,0.02593543]
["bitfinex","ETHUSD",1645033684215,0.61595139,3073.6,3073.4,0.02593543]
["bitfinex","ETHUSD",1645033684413,0.68536956,3073.6,3073.4,0.02593543]
["bitfinex","ETHUSD",1645033684617,0.06941817,3073.5,3073.4,0.02593543]
["bitfinex","ETHUSD",1645033684818,0.61595139,3073.6,3073.4,0.02593543]
["bitfinex","ETHUSD",1645033685618,0.68536956,3073.6,3073.4,0.02593543]
["bitfinex","ETHUSD",1645033685815,0.68536956,3073.6,3073.4,0.83948543]
["bitfinex","ETHUSD",1645033686014,0.06941817,3073.5,3073.4,0.02593543]
["bitfinex","ETHUSD",1645033687864,0.61595139,3073.7,3073.4,0.02593543]
["bitfinex","ETHUSD",1645033687865,0.68536956,3073.7,3073.4,0.02593543]
["bitfinex","ETHUSD",1645033688066,0.82038806,3074.0,3073.4,2.19437632]
["bitfinex","ETHUSD",1645033688067,0.06941817,3073.6,3073.4,2.19437632]
["bitfinex","ETHUSD",1645033688270,0.00752477,3074.0,3073.5,1.35491089]
["bitfinex","ETHUSD",1645033688465,0.06941751,3073.9,3073.5,1.35491089]
["bitfinex","ETHUSD",1645033689267,0.06941751,3073.8,3073.5,2.16838089]
["bitfinex","ETHUSD",1645033689865,0.00752495,3074.0,3073.6,1.35491089]
["bitfinex","ETHUSD",1645033689866,0.06941751,3073.7,3073.6,1.35491089]
["bitfinex","ETHUSD",1645033690269,0.06941751,3073.9,3073.5,1.35491089]
["bitfinex","ETHUSD",1645033690520,0.06941751,3073.8,3073.6,1.35491089]
["bitfinex","ETHUSD",1645033690719,0.06941751,3073.7,3073.6,0.81343]
["bitfinex","ETHUSD",1645033691026,0.06941751,3073.7,3073.6,2.16812034]
["bitfinex","ETHUSD",1645033691221,0.06941751,3073.9,3073.6,3.46812034]
["bitfinex","ETHUSD",1645033691425,0.06941751,3073.8,3073.7,1.3551389]
["bitfinex","ETHUSD",1645033691821,0.00754747,3074.0,3073.7,3.9817189]
["bitfinex","ETHUSD",1645033692020,0.06941751,3073.9,3073.8,2.1684289]
["bitfinex","ETHUSD",1645033692220,0.06941751,3073.9,3073.8,3.1684289]
["bitfinex","ETHUSD",1645033692621,0.82038806,3074.7,3073.8,3.1684289]
["bitfinex","ETHUSD",1645033692622,1.43407932,3074.7,3073.8,3.1684289]
["bitfinex","ETHUSD",1645033692820,1.43407932,3074.7,3073.9,1.3551389]
["bitfinex","ETHUSD",1645033692821,0.06940014,3074.6,3073.9,1.3551389]
["bitfinex","ETHUSD",1645033693021,0.00754925,3074.0,3073.9,2.9816789]
["bitfinex","ETHUSD",1645033693221,0.0302405,3074.6,3073.9,3.7949389]
["bitfinex","ETHUSD",1645033693423,0.0302405,3074.6,3074.0,1.0]
["bitfinex","ETHUSD",1645033693424,0.03019111,3074.6,3074.0,1.0]
["bitfinex","ETHUSD",1645033693625,0.03019111,3074.6,3074.0,2.62641]
["bitfinex","ETHUSD",1645033693921,0.00482033,3074.7,3074.1,1.0]
["bitfinex","ETHUSD",1645033694177,0.61595139,3074.9,3074.1,1.8132]
["bitfinex","ETHUSD",1645033694178,0.00482033,3074.8,3074.1,1.8132]
["bitfinex","ETHUSD",1645033694375,0.00482033,3074.8,3074.1,0.8132]
["bitfinex","ETHUSD",1645033694977,0.81812333,3074.8,3074.1,0.8132]
["bitfinex","ETHUSD",1645033695577,0.61595139,3074.6,3074.1,0.8132]
["bitfinex","ETHUSD",1645033695776,0.00482033,3074.5,3074.1,0.8132]
["bitfinex","ETHUSD",1645033695977,0.8133617,3074.6,3074.1,0.73188001]
["bitfinex","ETHUSD",1645033696179,0.00482033,3074.5,3074.1,0.73188001]
["bitfinex","ETHUSD",1645033696578,0.01281786,3074.5,3074.1,0.73188001]
["bitfinex","ETHUSD",1645033696978,0.00799753,3074.5,3074.1,0.73188001]
["bitfinex","ETHUSD",1645033697282,0.00799753,3074.5,3074.1,3.13188001]
["bitfinex","ETHUSD",1645033697477,0.00482033,3074.7,3074.1,3.13188001]
["bitfinex","ETHUSD",1645033697678,0.81817033,3074.7,3074.1,3.13188001]
["bitfinex","ETHUSD",1645033697913,0.00799761,3074.5,3074.1,3.13188001]
["bitfinex","ETHUSD",1645033698317,0.82136451,3074.5,3074.1,3.13188001]
["bitfinex","ETHUSD",1645033698511,0.81829033,3074.4,3074.1,2.4]
["bitfinex","ETHUSD",1645033698719,4.13120674,3074.4,3074.1,2.4]
["bitfinex","ETHUSD",1645033698914,3.41626525,3074.3,3074.1,2.4]
["bitfinex","ETHUSD",1645033699114,4.03221664,3074.3,3074.1,2.4]
["bitfinex","ETHUSD",1645033699312,4.05303192,3074.2,3074.1,2.4]
["bitfinex","ETHUSD",1645033699913,4.25071053,3074.2,3074.1,2.4]
["bitfinex","ETHUSD",1645033700112,4.86790739,3074.2,3074.1,2.4]
["bitfinex","ETHUSD",1645033700312,4.25071053,3074.2,3074.1,2.4]
["bitfinex","ETHUSD",1645033700815,4.55071053,3074.2,3074.1,2.4]
["bitfinex","ETHUSD",1645033701012,5.37109859,3074.2,3074.1,2.4]
["bitfinex","ETHUSD",1645033701663,4.55071053,3074.2,3074.1,2.4]
["bitfinex","ETHUSD",1645033702065,5.16798167,3074.2,3074.1,2.4]
["bitfinex","ETHUSD",1645033702262,4.55071053,3074.2,3074.1,2.4]
["bitfinex","ETHUSD",1645033702463,5.16799749,3074.2,3074.1,2.4]
["bitfinex","ETHUSD",1645033702663,4.86799749,3074.2,3074.1,2.4]
["bitfinex","ETHUSD",1645033703063,1.43091696,3074.2,3074.1,2.4]
["bitfinex","ETHUSD",1645033703263,1.73091696,3074.2,3074.1,2.4]
["bitfinex","ETHUSD",1645033703465,5.11312849,3074.2,3074.1,2.4]
["bitfinex","ETHUSD",1645033705510,5.11312849,3074.2,3074.1,2.42569488]
["bitfinex","ETHUSD",1645033705712,4.29957794,3074.2,3074.1,2.42569488]
["bitfinex","ETHUSD",1645033706714,2.44861031,3074.3,3074.1,2.42569488]
["bitfinex","ETHUSD",1645033706715,1.43894672,3074.3,3074.1,2.42569488]
["bitfinex","ETHUSD",1645033706912,1.63503031,3074.3,3074.1,2.42569488]
["bitfinex","ETHUSD",1645033707113,1.6270468,3074.3,3074.1,2.42569488]
["bitfinex","ETHUSD",1645033707815,0.8135968,3074.3,3074.1,2.42569488]
["bitfinex","ETHUSD",1645033708313,0.00482033,3074.4,3074.1,2.42569488]
["bitfinex","ETHUSD",1645033708715,0.01280375,3074.4,3074.1,2.42569488]
["bitfinex","ETHUSD",1645033708915,0.00798342,3074.4,3074.1,2.42569488]
["bitfinex","ETHUSD",1645033709164,0.00798342,3074.4,3074.1,3.23906488]
["bitfinex","ETHUSD",1645033709563,0.00482033,3074.5,3074.1,3.23906488]
["bitfinex","ETHUSD",1645033709865,5.86827816,3075.0,3074.1,3.23906488]
["bitfinex","ETHUSD",1645033709866,0.00798333,3074.4,3074.1,2.42569488]
["bitfinex","ETHUSD",1645033710362,0.00798333,3074.4,3074.1,3.23905488]
["bitfinex","ETHUSD",1645033710662,0.00482033,3074.6,3074.1,3.23905488]
["bitfinex","ETHUSD",1645033710862,0.61736641,3074.6,3074.1,2.42569488]
["bitfinex","ETHUSD",1645033711062,0.00798333,3074.4,3074.1,2.42569488]
["bitfinex","ETHUSD",1645033711462,1.63481653,3074.4,3074.1,2.42569488]
["bitfinex","ETHUSD",1645033711666,0.82139653,3074.4,3074.1,2.42569488]
["bitfinex","ETHUSD",1645033711862,0.81347,3074.3,3074.1,2.42569488]
["bitfinex","ETHUSD",1645033712461,2.86701516,3074.6,3074.1,2.42569488]
["bitfinex","ETHUSD",1645033712909,0.81349,3074.3,3074.1,2.42569488]
["bitfinex","ETHUSD",1645033713110,1.6269388,3074.3,3074.1,2.42569488]
["bitfinex","ETHUSD",1645033713509,0.069406,3074.2,3074.1,2.42569488]
["bitfinex","ETHUSD",1645033715714,0.069406,3074.2,3074.1,2.43452705]
["bitfinex","ETHUSD",1645033716118,0.069406,3074.2,3074.1,2.19107435]
["bitfinex","ETHUSD",1645033716414,1.6267738,3074.5,3074.1,2.19107435]
["bitfinex","ETHUSD",1645033716415,0.069406,3074.4,3074.1,2.19107435]
["bitfinex","ETHUSD",1645033716657,0.069406,3074.4,3074.1,2.18552752]
["bitfinex","ETHUSD",1645033716867,0.069406,3074.3,3074.1,2.18552752]
["bitfinex","ETHUSD",1645033717060,0.069406,3074.2,3074.1,2.18552752]
["bitfinex","ETHUSD",1645033720916,0.08997182,3074.2,3074.1,2.18552752]
["bitfinex","ETHUSD",1645033721311,0.08997182,3074.2,3074.0,0.00855493]
["bitfinex","ETHUSD",1645033721516,0.069406,3074.1,3074.0,0.00855493]
["bitfinex","ETHUSD",1645033721713,0.069406,3074.1,3073.8,0.81334]
["bitfinex","ETHUSD",1645033721714,0.069406,3074.1,3073.9,0.813243]
["bitfinex","ETHUSD",1645033721914,0.02056582,3074.2,3074.0,1.36484411]
["bitfinex","ETHUSD",1645033722116,0.02056582,3074.2,3074.0,2.30094411]
["bitfinex","ETHUSD",1645033722311,0.02056582,3074.2,3074.1,1.35628918]
["bitfinex","ETHUSD",1645033722710,0.02056582,3074.2,3074.1,2.35628918]
["bitfinex","ETHUSD",1645033723410,0.02056582,3074.2,3074.1,1.35628918]
["bitfinex","ETHUSD",1645033723611,0.02056582,3074.2,3074.1,2.35628918]
["bitfinex","ETHUSD",1645033724161,0.02056582,3074.2,3074.1,5.83935369]
["bitfinex","ETHUSD",1645033725565,0.00855338,3074.6,3074.1,5.83935369]
["bitfinex","ETHUSD",1645033725765,0.0693957,3074.5,3074.2,4.79585918]
["bitfinex","ETHUSD",1645033726064,0.0693957,3074.5,3074.3,5.07200527]
["bitfinex","ETHUSD",1645033726265,0.0693957,3074.5,3074.4,1.35628918]
["bitfinex","ETHUSD",1645033726667,0.0085536,3074.6,3074.4,1.35628918]
["bitfinex","ETHUSD",1645033726865,0.0693957,3074.5,3074.4,1.35628918]
["bitfinex","ETHUSD",1645033727066,0.0693957,3074.5,3074.4,4.59887424]
["bitfinex","ETHUSD",1645033727467,0.0693957,3074.5,3074.4,1.35628918]
["bitfinex","ETHUSD",1645033727666,0.0693957,3074.5,3074.4,4.63050864]
["bitfinex","ETHUSD",1645033727915,0.0085535,3074.6,3074.4,5.44368864]
["bitfinex","ETHUSD",1645033728114,0.0693957,3074.5,3074.4,4.08739946]
["bitfinex","ETHUSD",1645033728410,0.0693957,3074.5,3074.4,5.45063346]
["bitfinex","ETHUSD",1645033729012,0.0085535,3074.6,3074.4,6.26382346]
["bitfinex","ETHUSD",1645033729214,0.0085535,3074.6,3074.5,1.363234]
["bitfinex","ETHUSD",1645033730013,0.00479623,3075.1,3074.5,1.363234]
["bitfinex","ETHUSD",1645033730215,0.00855332,3074.7,3074.6,0.81317]
["bitfinex","ETHUSD",1645033730514,0.00855332,3074.7,3074.6,1.363234]
["bitfinex","ETHUSD",1645033730814,0.00855332,3074.7,3074.6,1.663234]
["bitfinex","ETHUSD",1645033731015,0.07794611,3074.7,3074.6,1.663234]
["bitfinex","ETHUSD",1645033731215,0.06939279,3074.7,3074.6,1.663234]
["bitfinex","ETHUSD",1645033731514,0.00855313,3074.8,3074.6,1.663234]
["bitfinex","ETHUSD",1645033731764,0.06939279,3074.7,3074.6,0.3]
["bitfinex","ETHUSD",1645033731966,0.06939279,3074.7,3074.6,2.2]
["bitfinex","ETHUSD",1645033732764,0.8131921,3075.1,3074.6,2.2]
["bitfinex","ETHUSD",1645033732765,0.00855313,3074.8,3074.6,2.2]
["bitfinex","ETHUSD",1645033732964,0.06939279,3074.7,3074.6,2.2]
["bitfinex","ETHUSD",1645033735165,0.81802623,3075.1,3074.6,2.2]
["bitfinex","ETHUSD",1645033735166,0.00855313,3074.8,3074.6,2.2]
["bitfinex","ETHUSD",1645033735422,0.06939279,3074.7,3074.6,2.2]
["bitfinex","ETHUSD",1645033736127,0.06939279,3074.7,3074.6,1.89867801]
["bitfinex","ETHUSD",1645033736623,0.06939279,3074.7,3074.6,3.26731238]
["bitfinex","ETHUSD",1645033736822,0.06939279,3074.7,3074.6,1.89867801]
["bitfinex","ETHUSD",1645033737623,0.06939279,3074.7,3074.6,3.26712325]
["bitfinex","ETHUSD",1645033738923,0.06939279,3074.7,3074.6,1.89867801]
["bitfinex","ETHUSD",1645033743021,0.06939279,3074.7,3074.6,3.2665907]
["bitfinex","ETHUSD",1645033743216,0.06939279,3074.7,3074.6,7.39757232]
["bitfinex","ETHUSD",1645033743416,0.01749349,3074.8,3074.6,7.39757232]
["bitfinex","ETHUSD",1645033743618,0.02604662,3074.8,3074.7,4.72130582]
["bitfinex","ETHUSD",1645033744017,0.09543367,3074.8,3074.7,4.72130582]
["bitfinex","ETHUSD",1645033744415,0.08688054,3074.8,3074.7,4.72130582]
["bitfinex","ETHUSD",1645033746522,0.08688054,3074.8,3074.7,1.36791269]
["bitfinex","ETHUSD",1645033748381,0.08688054,3074.8,3074.4,1.0]
["bitfinex","ETHUSD",1645033748680,0.06938705,3074.7,3074.3,1.5151]
["bitfinex","ETHUSD",1645033748878,0.07418328,3074.7,3074.4,1.36887044]
["bitfinex","ETHUSD",1645033749077,0.07418328,3074.7,3074.3,1.5151]
["bitfinex","ETHUSD",1645033749078,0.06938705,3074.6,3074.3,1.2151]
["bitfinex","ETHUSD",1645033749282,0.06938705,3074.6,3074.1,2.9014]
["bitfinex","ETHUSD",1645033749581,0.9164,3074.6,3074.1,2.9014]
["bitfinex","ETHUSD",1645033749778,0.9164,3074.6,3074.0,0.00855523]
["bitfinex","ETHUSD",1645033749779,0.06938705,3074.5,3074.0,0.00855523]
["bitfinex","ETHUSD",1645033749978,1.62698,3074.4,3074.0,0.00855523]
["bitfinex","ETHUSD",1645033750179,0.06938705,3074.3,3074.0,0.00855523]
["bitfinex","ETHUSD",1645033750416,0.06938705,3074.3,3073.7,1.3129]
["bitfinex","ETHUSD",1645033750611,0.06938705,3074.2,3073.8,1.37015321]
["bitfinex","ETHUSD",1645033750814,2.24434641,3074.6,3074.0,0.00855492]
["bitfinex","ETHUSD",1645033750815,0.06938705,3074.1,3074.0,0.00855492]
["bitfinex","ETHUSD",1645033751414,0.06938705,3074.2,3074.0,1.37870813]
["bitfinex","ETHUSD",1645033751614,0.06938705,3074.1,3073.8,0.81335]
["bitfinex","ETHUSD",1645033751813,0.00479623,3074.7,3073.9,1.38815409]
["bitfinex","ETHUSD",1645033752013,0.00479623,3074.7,3073.9,1.39670921]
["bitfinex","ETHUSD",1645033752014,0.00855329,3074.6,3073.9,1.39670921]
["bitfinex","ETHUSD",1645033752213,0.00855329,3074.6,3074.0,1.38815409]
["bitfinex","ETHUSD",1645033752815,0.01749349,3074.8,3074.0,1.38815409]
["bitfinex","ETHUSD",1645033753016,0.01749349,3074.8,3074.1,2.20146409]
["bitfinex","ETHUSD",1645033753017,0.00855351,3074.6,3074.1,2.20146409]
["bitfinex","ETHUSD",1645033753214,0.01334974,3074.6,3074.2,1.38815409]
["bitfinex","ETHUSD",1645033753415,0.00855351,3074.6,3074.2,1.38815409]
["bitfinex","ETHUSD",1645033753716,0.00855351,3074.6,3074.3,1.38815409]
["bitfinex","ETHUSD",1645033753914,0.00855351,3074.6,3074.0,0.00855501]
["bitfinex","ETHUSD",1645033754176,1.6265995,3074.7,3074.1,2.20145613]
["bitfinex","ETHUSD",1645033754375,1.6265995,3074.7,3074.2,1.38814613]
["bitfinex","ETHUSD",1645033754376,0.01334973,3074.6,3074.2,1.38814613]
["bitfinex","ETHUSD",1645033754875,0.01334973,3074.6,3074.0,0.00855514]
["bitfinex","ETHUSD",1645033755075,0.0085535,3074.6,3074.0,0.00855514]
["bitfinex","ETHUSD",1645033755275,0.02228972,3074.8,3074.1,1.9]
["bitfinex","ETHUSD",1645033755476,0.02584879,3074.6,3074.1,1.9]
["bitfinex","ETHUSD",1645033755875,0.03064502,3074.6,3074.1,2.71331]
["bitfinex","ETHUSD",1645033756076,0.02584879,3074.6,3074.1,2.71331]
["bitfinex","ETHUSD",1645033756479,0.01729528,3074.6,3074.1,2.71331]
["bitfinex","ETHUSD",1645033756677,0.02584884,3074.6,3074.1,2.71331]
["bitfinex","ETHUSD",1645033756877,0.02584884,3074.6,3074.2,1.38247793]
["bitfinex","ETHUSD",1645033757678,0.01729528,3074.6,3074.2,1.38247793]
["bitfinex","ETHUSD",1645033757916,0.83916668,3074.6,3074.2,1.38247793]
["bitfinex","ETHUSD",1645033758517,0.02584888,3074.6,3074.2,1.38247793]
["bitfinex","ETHUSD",1645033758717,0.02584888,3074.6,3074.2,2.19575793]
["bitfinex","ETHUSD",1645033758917,0.01729528,3074.6,3074.2,0.81328]
["bitfinex","ETHUSD",1645033759118,0.83917268,3074.6,3074.1,1.9]
["bitfinex","ETHUSD",1645033759320,0.81337,3074.5,3074.1,1.9]
["bitfinex","ETHUSD",1645033760119,1.6267196,3074.5,3074.1,1.9]
["bitfinex","ETHUSD",1645033760320,0.8133496,3074.5,3074.1,1.9]
["bitfinex","ETHUSD",1645033761120,0.81343,3074.4,3074.1,1.9]
["bitfinex","ETHUSD",1645033761320,2.4402597,3074.4,3074.1,1.9]
["bitfinex","ETHUSD",1645033761519,1.6268297,3074.4,3074.1,1.9]
["bitfinex","ETHUSD",1645033762171,0.8134297,3074.4,3074.1,1.9]
["bitfinex","ETHUSD",1645033762370,1.6268497,3074.4,3074.1,1.9]
["bitfinex","ETHUSD",1645033763475,1.626821,3074.3,3074.1,1.9]
["bitfinex","ETHUSD",1645033763671,0.813401,3074.3,3074.1,1.9]
["bitfinex","ETHUSD",1645033766919,0.01514511,3074.4,3074.1,1.9]
["bitfinex","ETHUSD",1645033767518,0.82845041,3074.4,3074.1,1.9]
["bitfinex","ETHUSD",1645033768417,0.01514511,3074.4,3074.1,1.9]
["bitfinex","ETHUSD",1645033768619,0.8132965,3074.3,3074.1,1.9]
["bitfinex","ETHUSD",1645033770279,0.3,3074.2,3074.1,1.9]
["bitfinex","ETHUSD",1645033771576,1.11345,3074.2,3074.1,1.9]
["bitfinex","ETHUSD",1645033774920,1.11345,3074.2,3074.1,0.82747079]
["bitfinex","ETHUSD",1645033775121,2.64667271,3074.2,3074.1,0.82747079]
["bitfinex","ETHUSD",1645033775421,2.11345,3074.2,3074.1,0.82747079]
["bitfinex","ETHUSD",1645033775619,2.95363958,3074.2,3074.1,0.82747079]
["bitfinex","ETHUSD",1645033776018,2.13325152,3074.2,3074.1,0.82747079]
["bitfinex","ETHUSD",1645033776672,1.13325152,3074.2,3074.1,0.82747079]
["bitfinex","ETHUSD",1645033776869,2.13325152,3074.2,3074.1,0.82747079]
["bitfinex","ETHUSD",1645033777271,2.13325152,3074.2,3074.1,0.82379076]
["bitfinex","ETHUSD",1645033777571,1.13325152,3074.2,3074.1,0.82379076]
["bitfinex","ETHUSD",1645033779372,1.13325152,3074.2,3073.3,1.62698]
["bitfinex","ETHUSD",1645033779573,1.6269348,3074.1,3074.0,0.00855493]
["bitfinex","ETHUSD",1645033779772,1.9269348,3074.1,3074.0,0.00855493]
["bitfinex","ETHUSD",1645033779973,0.3,3074.1,3074.0,0.00855493]
["bitfinex","ETHUSD",1645033780416,0.83325152,3074.2,3073.4,1.6269]
["bitfinex","ETHUSD",1645033780417,1.13325152,3074.2,3073.4,1.6269]
["bitfinex","ETHUSD",1645033780618,1.13325152,3074.2,3073.1,1.62688]
["bitfinex","ETHUSD",1645033780619,0.8134523,3074.0,3073.1,1.62688]
["bitfinex","ETHUSD",1645033780820,0.3,3073.9,3073.2,1.38843185]
["bitfinex","ETHUSD",1645033781317,0.81355,3074.0,3073.2,1.38843185]
["bitfinex","ETHUSD",1645033781918,0.81355,3074.0,3073.4,0.00855598]
["bitfinex","ETHUSD",1645033782920,0.81353,3073.9,3073.0,0.81355]
["bitfinex","ETHUSD",1645033783120,1.62712,3073.9,3073.5,0.00855579]
["bitfinex","ETHUSD",1645033783520,4.3680272,3073.9,3073.5,0.00855579]
["bitfinex","ETHUSD",1645033783821,3.5544372,3073.9,3073.5,0.00855579]
["bitfinex","ETHUSD",1645033784025,3.5544372,3073.9,3072.9,1.3]
["bitfinex","ETHUSD",1645033784267,0.81362,3073.6,3073.5,0.00855579]
["bitfinex","ETHUSD",1645033784567,0.8136174,3073.6,3073.5,0.00855579]
["bitfinex","ETHUSD",1645033785368,0.8136174,3073.6,3072.9,1.3]
["bitfinex","ETHUSD",1645033785569,0.8135858,3073.5,3073.4,0.00855607]
["bitfinex","ETHUSD",1645033785972,4.38779071,3073.9,3073.5,0.66736377]
["bitfinex","ETHUSD",1645033785973,0.31977351,3073.9,3073.5,0.66736377]
["bitfinex","ETHUSD",1645033786172,0.01977351,3073.9,3073.6,4.66094629]
["bitfinex","ETHUSD",1645033786370,0.01977351,3073.9,3073.7,1.38845676]
["bitfinex","ETHUSD",1645033786571,0.01977351,3073.9,3073.8,1.37551133]
["bitfinex","ETHUSD",1645033786769,0.01977351,3073.9,3073.6,1.38406702]
["bitfinex","ETHUSD",1645033786770,0.0891881,3073.9,3073.6,1.38406702]
["bitfinex","ETHUSD",1645033786969,0.01977351,3073.9,3073.7,1.37551133]
["bitfinex","ETHUSD",1645033787928,0.83320011,3073.9,3073.7,1.37551133]
["bitfinex","ETHUSD",1645033789529,0.01977351,3073.9,3073.7,2.18889133]
["bitfinex","ETHUSD",1645033789731,0.01977351,3073.9,3073.8,1.37551133]
["bitfinex","ETHUSD",1645033790431,0.68575725,3074.7,3073.8,1.37551133]
["bitfinex","ETHUSD",1645033790432,0.00827086,3074.6,3073.8,1.37551133]
["bitfinex","ETHUSD",1645033790733,0.06941189,3074.5,3074.0,0.81331]
["bitfinex","ETHUSD",1645033790930,0.8133063,3074.2,3073.8,3.32478468]
["bitfinex","ETHUSD",1645033791130,0.06941189,3074.1,3073.9,1.37664015]
["bitfinex","ETHUSD",1645033791338,0.06941189,3074.0,3073.9,1.37664015]
["bitfinex","ETHUSD",1645033791970,0.00827099,3074.6,3073.9,1.37664015]
["bitfinex","ETHUSD",1645033791971,0.3,3074.1,3073.9,1.37664015]
["bitfinex","ETHUSD",1645033792171,0.06941189,3074.0,3073.9,1.37664015]
["bitfinex","ETHUSD",1645033793872,0.88282139,3074.0,3073.9,1.37664015]
["bitfinex","ETHUSD",1645033794072,0.88282139,3074.0,3073.8,1.37664015]
["bitfinex","ETHUSD",1645033794278,0.88282139,3074.0,3073.8,1.3846051]
["bitfinex","ETHUSD",1645033794279,0.06941189,3073.9,3073.8,1.3846051]
["bitfinex","ETHUSD",1645033794874,0.06941189,3073.9,3073.8,1.37664015]
["bitfinex","ETHUSD",1645033795073,0.88295549,3073.9,3073.7,0.8]
["bitfinex","ETHUSD",1645033795421,0.06942063,3073.8,3073.7,0.80796512]
["bitfinex","ETHUSD",1645033795827,0.06942063,3073.8,3073.7,2.18621845]
["bitfinex","ETHUSD",1645033796222,0.06942063,3073.8,3073.7,2.17825333]
["bitfinex","ETHUSD",1645033797124,0.8135436,3073.9,3073.7,2.17825333]
["bitfinex","ETHUSD",1645033797423,0.8135436,3073.9,3073.8,1.37825333]
["bitfinex","ETHUSD",1645033797623,0.88295833,3073.9,3073.8,1.37825333]
["bitfinex","ETHUSD",1645033799170,0.88295833,3073.9,3073.8,4.65526685]
["bitfinex","ETHUSD",1645033799371,0.88295833,3073.9,3073.8,1.37825333]
["bitfinex","ETHUSD",1645033799769,0.88295745,3073.9,3073.8,1.37825333]
["bitfinex","ETHUSD",1645033799972,0.01697943,3074.0,3073.8,1.37825333]
["bitfinex","ETHUSD",1645033800372,0.82135369,3074.6,3073.8,1.67825333]
["bitfinex","ETHUSD",1645033800373,0.00798369,3074.6,3073.8,1.67825333]
["bitfinex","ETHUSD",1645033800576,0.06940966,3074.5,3073.9,1.37825333]
["bitfinex","ETHUSD",1645033800874,0.06940966,3074.5,3074.0,1.37825333]
["bitfinex","ETHUSD",1645033801074,0.88279656,3074.5,3074.1,1.37825333]
["bitfinex","ETHUSD",1645033801275,0.06940966,3074.4,3074.2,1.37825333]
["bitfinex","ETHUSD",1645033801477,0.06940966,3074.3,3073.8,3.6076923]
["bitfinex","ETHUSD",1645033801676,0.00272084,3074.6,3073.9,2.37826716]
["bitfinex","ETHUSD",1645033801875,0.00272084,3074.6,3074.0,5.08724431]
["bitfinex","ETHUSD",1645033802079,0.00272084,3074.6,3074.1,2.19147716]
["bitfinex","ETHUSD",1645033802275,0.06940315,3074.6,3074.2,1.37826716]
["bitfinex","ETHUSD",1645033802474,0.06940315,3074.5,3074.2,1.37826716]
["bitfinex","ETHUSD",1645033802678,0.06940315,3074.4,3074.2,2.37826716]
["bitfinex","ETHUSD",1645033802930,0.00272089,3074.6,3074.3,2.19150716]
["bitfinex","ETHUSD",1645033803128,0.00272089,3074.6,3074.4,1.37826716]
["bitfinex","ETHUSD",1645033803328,0.813257,3074.6,3074.4,1.37826716]
["bitfinex","ETHUSD",1645033803528,0.06940014,3074.5,3074.4,1.37826716]
["bitfinex","ETHUSD",1645033804429,0.88267337,3074.5,3074.3,1.37826716]
["bitfinex","ETHUSD",1645033804633,0.88267337,3074.5,3074.4,1.37826716]
["bitfinex","ETHUSD",1645033804634,0.8132734,3074.5,3074.4,1.37826716]
["bitfinex","ETHUSD",1645033804831,0.88267724,3074.5,3074.2,1.37826716]
["bitfinex","ETHUSD",1645033805032,0.06940384,3074.4,3074.3,1.37826716]
["bitfinex","ETHUSD",1645033805432,0.88281384,3074.4,3074.3,1.37826716]
["bitfinex","ETHUSD",1645033805632,0.88281384,3074.4,3074.1,1.37826716]
["bitfinex","ETHUSD",1645033805831,0.06940384,3074.3,3074.2,1.37826716]
["bitfinex","ETHUSD",1645033806231,0.06940384,3074.3,3074.1,1.37826716]
["bitfinex","ETHUSD",1645033807174,0.06940384,3074.3,3074.2,1.37826716]
["bitfinex","ETHUSD",1645033807571,0.06940384,3074.3,3074.1,1.37826716]
["bitfinex","ETHUSD",1645033807772,0.06940384,3074.3,3074.2,1.37272822]
["bitfinex","ETHUSD",1645033807970,0.88277944,3074.3,3074.0,0.00856162]
["bitfinex","ETHUSD",1645033808171,0.8133756,3074.3,3073.9,3.1227]
["bitfinex","ETHUSD",1645033808371,0.81341,3074.4,3074.0,0.00856167]
["bitfinex","ETHUSD",1645033808573,2.4401977,3074.4,3074.0,0.00856167]
["bitfinex","ETHUSD",1645033808771,0.81351,3074.3,3074.0,0.00856167]
["bitfinex","ETHUSD",1645033809373,0.81351,3074.3,3073.7,0.8]
["bitfinex","ETHUSD",1645033809573,0.81348,3074.2,3073.7,0.8]
["bitfinex","ETHUSD",1645033809777,1.6268514,3074.2,3074.0,0.00856163]
["bitfinex","ETHUSD",1645033809974,3.253853,3074.2,3074.0,0.00856163]
["bitfinex","ETHUSD",1645033810623,3.253853,3074.2,3073.7,0.8]
["bitfinex","ETHUSD",1645033810826,3.253853,3074.2,3073.9,0.00856172]
["bitfinex","ETHUSD",1645033810827,3.2539416,3074.2,3073.9,0.00856172]
["bitfinex","ETHUSD",1645033811623,0.81348,3074.1,3073.9,0.00856172]
["bitfinex","ETHUSD",1645033811824,0.81348,3074.1,3073.7,0.8]
["bitfinex","ETHUSD",1645033812025,0.8134562,3074.1,3073.9,0.00856182]
["bitfinex","ETHUSD",1645033812824,2.4404616,3074.2,3074.1,0.66727106]
["bitfinex","ETHUSD",1645033813025,1.6270016,3074.2,3074.1,0.66727106]
["bitfinex","ETHUSD",1645033813226,0.02213753,3074.3,3074.1,0.66727106]
["bitfinex","ETHUSD",1645033813426,0.8134396,3074.2,3074.1,0.66727106]
["bitfinex","ETHUSD",1645033813924,0.81158863,3074.2,3074.1,0.66727106]
["bitfinex","ETHUSD",1645033817385,3.33022137,3074.6,3074.1,0.66727106]
["bitfinex","ETHUSD",1645033818043,0.01335757,3074.6,3074.1,1.48059106]
["bitfinex","ETHUSD",1645033818233,0.00856134,3074.6,3074.2,0.81329]
["bitfinex","ETHUSD",1645033818433,0.00856134,3074.6,3074.2,0.71329]
["bitfinex","ETHUSD",1645033819033,0.00479623,3074.9,3074.2,0.71329]
["bitfinex","ETHUSD",1645033819237,0.00856138,3074.6,3074.2,0.71329]
["bitfinex","ETHUSD",1645033819835,0.00856138,3074.6,3074.3,0.81319]
["bitfinex","ETHUSD",1645033820037,0.00856138,3074.6,3074.1,2.29369106]
["bitfinex","ETHUSD",1645033820240,1.4621,3075.2,3074.1,0.66727106]
["bitfinex","ETHUSD",1645033820241,0.00479623,3075.1,3074.1,0.66727106]
["bitfinex","ETHUSD",1645033820441,0.03059259,3074.6,3074.1,0.66727106]
["bitfinex","ETHUSD",1645033820834,0.84390599,3074.6,3074.1,0.66727106]
["bitfinex","ETHUSD",1645033821035,0.00479623,3074.5,3074.1,0.66727106]
["bitfinex","ETHUSD",1645033821985,1.62686,3074.4,3074.1,0.66727106]
["bitfinex","ETHUSD",1645033822184,5.27261055,3074.4,3074.1,0.66727106]
["bitfinex","ETHUSD",1645033822386,4.45914055,3074.4,3074.1,0.66727106]
["bitfinex","ETHUSD",1645033822583,1.11339,3074.4,3074.1,0.66727106]
["bitfinex","ETHUSD",1645033822787,0.81339,3074.4,3074.1,0.66727106]
["bitfinex","ETHUSD",1645033823384,1.62697,3074.3,3074.1,0.66727106]
["bitfinex","ETHUSD",1645033824384,0.8134355,3074.2,3074.1,0.66727106]
["bitfinex","ETHUSD",1645033825184,0.62597541,3074.2,3074.1,0.66727106]
["bitfinex","ETHUSD",1645033825826,0.92597541,3074.2,3074.1,0.66727106]
["bitfinex","ETHUSD",1645033826024,1.73942541,3074.2,3074.1,0.66727106]
["bitfinex","ETHUSD",1645033826223,1.43942541,3074.2,3074.1,0.66727106]
["bitfinex","ETHUSD",1645033826424,0.62597541,3074.2,3074.1,0.66727106]
["bitfinex","ETHUSD",1645033827928,0.69538638,3074.2,3074.1,2.03026402]
["bitfinex","ETHUSD",1645033830181,0.06941097,3074.2,3074.1,2.03026402]
["bitfinex","ETHUSD",1645033830584,0.02201618,3074.2,3074.1,2.03026402]
["bitfinex","ETHUSD",1645033830779,0.09142715,3074.2,3074.1,2.03026402]
["bitfinex","ETHUSD",1645033831578,0.90483715,3074.2,3074.1,2.03026402]
["bitfinex","ETHUSD",1645033831980,2.53165245,3074.2,3074.1,0.66727106]
["bitfinex","ETHUSD",1645033834439,2.53165245,3074.2,3074.1,2.03130846]
["bitfinex","ETHUSD",1645033834841,2.51555245,3074.2,3074.1,0.66727106]
["bitfinex","ETHUSD",1645033835041,2.81555245,3074.2,3074.1,0.66727106]
["bitfinex","ETHUSD",1645033835240,3.4318964,3074.2,3074.1,0.66727106]
["bitfinex","ETHUSD",1645033835844,3.44804874,3074.2,3074.1,0.66727106]
["bitfinex","ETHUSD",1645033839384,2.83170479,3074.2,3074.1,0.66727106]
["bitfinex","ETHUSD",1645033839779,3.44804874,3074.2,3074.1,0.66727106]
["bitfinex","ETHUSD",1645033840634,3.42598022,3074.2,3074.1,0.66727106]
["bitfinex","ETHUSD",1645033840827,3.42801053,3074.2,3074.1,0.66727106]
["bitfinex","ETHUSD",1645033841829,3.12801053,3074.2,3074.1,0.66727106]
["bitfinex","ETHUSD",1645033842730,2.50963627,3074.2,3074.1,0.66727106]
["bitfinex","ETHUSD",1645033845881,1.69622647,3074.2,3074.1,0.66727106]
["bitfinex","ETHUSD",1645033847925,1.69622647,3074.2,3074.1,0.66621507]
["bitfinex","ETHUSD",1645033848225,2.31460073,3074.2,3074.1,0.66621507]
["bitfinex","ETHUSD",1645033848426,1.69622647,3074.2,3074.1,0.66621507]
["bitfinex","ETHUSD",1645033857628,2.31460073,3074.2,3074.1,0.66621507]
["bitfinex","ETHUSD",1645033857828,1.69622647,3074.2,3074.1,0.66621507]
["bitfinex","ETHUSD",1645033862930,1.64622647,3074.2,3074.1,0.66621507]
["bitfinex","ETHUSD",1645033865132,1.64622647,3074.2,3074.1,2.0315761]
["bitfinex","ETHUSD",1645033865530,2.26460073,3074.2,3074.1,2.0315761]
["bitfinex","ETHUSD",1645033865930,1.64622647,3074.2,3074.1,2.0315761]
["bitfinex","ETHUSD",1645033868879,1.64622647,3074.2,3074.1,0.66621507]
["bitfinex","ETHUSD",1645033871828,2.26632052,3074.2,3074.1,2.03172834]
["bitfinex","ETHUSD",1645033872029,1.64622647,3074.2,3074.1,0.66621507]
["bitfinex","ETHUSD",1645033876484,2.45,3074.1,3074.0,0.00800689]
["bitfinex","ETHUSD",1645033876683,3.26372,3074.1,3073.8,0.00452435]
["bitfinex","ETHUSD",1645033876885,0.8268035,3073.9,3073.8,0.00452435]
["bitfinex","ETHUSD",1645033877386,0.89621447,3073.9,3073.8,0.00452435]
["bitfinex","ETHUSD",1645033878030,0.06941097,3073.9,3073.8,0.00452435]
["bitfinex","ETHUSD",1645033878432,0.89621447,3073.9,3073.8,0.00452435]
["bitfinex","ETHUSD",1645033878630,5.51566189,3073.9,3073.3,3.0298]
["bitfinex","ETHUSD",1645033878839,0.6194908,3073.4,3072.6,0.05782712]
["bitfinex","ETHUSD",1645033879034,0.6194908,3073.4,3072.4,0.11977812]
["bitfinex","ETHUSD",1645033879035,9.1440608,3073.4,3072.4,0.11977812]
["bitfinex","ETHUSD",1645033879242,9.1440608,3073.4,3072.5,1.34529388]
["bitfinex","ETHUSD",1645033879243,0.61937262,3072.8,3072.5,1.34529388]
["bitfinex","ETHUSD",1645033879436,0.61937262,3072.6,3071.9,1.34529388]
["bitfinex","ETHUSD",1645033879636,0.06941097,3072.5,3072.0,1.32732487]
["bitfinex","ETHUSD",1645033879837,0.8142,3072.4,3071.2,1.32732487]
["bitfinex","ETHUSD",1645033880036,2.44265,3072.5,3071.2,1.32732487]
["bitfinex","ETHUSD",1645033880037,0.06941097,3072.3,3071.2,1.32732487]
["bitfinex","ETHUSD",1645033880235,0.06941097,3072.2,3071.2,1.32732487]
["bitfinex","ETHUSD",1645033880435,1.6284,3072.5,3071.5,0.81398]
["bitfinex","ETHUSD",1645033880833,0.06943684,3072.4,3071.6,1.32732487]
["bitfinex","ETHUSD",1645033881032,0.06943684,3072.4,3071.7,1.32732487]
["bitfinex","ETHUSD",1645033881232,3.5,3072.4,3071.8,1.32732487]
["bitfinex","ETHUSD",1645033881434,3.5,3072.4,3071.5,1.1688]
["bitfinex","ETHUSD",1645033881435,3.5,3072.4,3071.9,1.32732487]
["bitfinex","ETHUSD",1645033881678,1.6279025,3072.3,3072.0,1.32732487]
["bitfinex","ETHUSD",1645033881877,3.5,3072.4,3072.1,1.32732487]
["bitfinex","ETHUSD",1645033882077,3.5,3072.4,3072.2,1.32732487]
["bitfinex","ETHUSD",1645033882282,1.6279844,3072.6,3072.2,1.32732487]
["bitfinex","ETHUSD",1645033882479,1.6279844,3072.6,3072.3,1.32732487]
["bitfinex","ETHUSD",1645033882480,0.06943394,3072.5,3072.3,1.32732487]
["bitfinex","ETHUSD",1645033882683,0.88336104,3072.5,3072.4,1.32732487]
["bitfinex","ETHUSD",1645033882888,8.52851979,3073.2,3072.4,1.32732487]
["bitfinex","ETHUSD",1645033882889,3.2969,3073.2,3072.4,4.66424243]
["bitfinex","ETHUSD",1645033883080,0.06942748,3073.1,3072.6,0.81368]
["bitfinex","ETHUSD",1645033883280,0.06942748,3073.3,3072.7,1.32732487]
["bitfinex","ETHUSD",1645033883479,0.06942748,3073.2,3072.2,0.00856604]
["bitfinex","ETHUSD",1645033883679,0.06942748,3073.1,3072.3,1.31835352]
["bitfinex","ETHUSD",1645033883879,3.5,3073.4,3072.3,1.31835352]
["bitfinex","ETHUSD",1645033883880,0.88323748,3073.0,3072.3,1.31835352]
["bitfinex","ETHUSD",1645033884079,0.8138092,3072.9,3072.3,1.61835352]
["bitfinex","ETHUSD",1645033884279,0.8138092,3072.9,3072.5,0.00856547]
["bitfinex","ETHUSD",1645033884280,0.06942748,3072.8,3072.5,0.00856547]
["bitfinex","ETHUSD",1645033884481,0.06942748,3072.8,3072.6,1.31835352]
["bitfinex","ETHUSD",1645033885080,0.8138092,3072.9,3072.6,1.31835352]
["bitfinex","ETHUSD",1645033885287,0.07946326,3072.8,3072.3,0.81379]
["bitfinex","ETHUSD",1645033885529,0.07946326,3072.8,3072.5,0.00856547]
["bitfinex","ETHUSD",1645033885731,0.07946326,3072.8,3072.6,1.2998343]
["bitfinex","ETHUSD",1645033886133,1.62757,3073.4,3072.7,1.29980837]
["bitfinex","ETHUSD",1645033886332,0.89317999,3073.3,3072.8,1.29980837]
["bitfinex","ETHUSD",1645033886538,0.07945999,3073.2,3072.5,0.00856547]
["bitfinex","ETHUSD",1645033886729,0.07945999,3073.2,3072.6,1.29956905]
["bitfinex","ETHUSD",1645033887132,0.8137604,3073.1,3072.6,1.29956905]
["bitfinex","ETHUSD",1645033887332,0.81384,3073.0,3072.6,1.29956905]
["bitfinex","ETHUSD",1645033887532,0.81384,3073.0,3072.1,7.42036702]
["bitfinex","ETHUSD",1645033887533,1.19329999,3073.0,3072.1,7.0861]
["bitfinex","ETHUSD",1645033887732,0.37945999,3073.0,3072.7,0.00856519]
["bitfinex","ETHUSD",1645033887935,1.41955699,3073.3,3072.7,0.00856519]
["bitfinex","ETHUSD",1645033887936,0.07945999,3072.9,3072.7,0.00856519]
["bitfinex","ETHUSD",1645033888733,0.37945999,3072.9,3072.0,4.2505]
["bitfinex","ETHUSD",1645033888931,0.8139741,3072.7,3072.6,0.00856528]
["bitfinex","ETHUSD",1645033889179,2.4419381,3072.8,3072.6,0.00856528]
["bitfinex","ETHUSD",1645033889381,0.07945999,3072.7,3072.6,0.00856528]
["bitfinex","ETHUSD",1645033889979,0.07945999,3072.7,3072.0,4.2505]
["bitfinex","ETHUSD",1645033890179,0.07945999,3072.7,3072.5,0.00856557]
["bitfinex","ETHUSD",1645033890180,2.4420896,3072.6,3072.5,0.00856557]
["bitfinex","ETHUSD",1645033890383,2.52154959,3072.6,3072.5,0.00856557]
["bitfinex","ETHUSD",1645033891179,0.8139847,3072.5,3072.0,4.2505]
["bitfinex","ETHUSD",1645033891380,0.814,3072.4,3072.1,1.29796058]
["bitfinex","ETHUSD",1645033892279,0.8139,3072.6,3072.1,1.29796058]
["bitfinex","ETHUSD",1645033892480,0.8139,3072.6,3071.9,1.29796058]
["bitfinex","ETHUSD",1645033892678,0.8139,3072.6,3072.1,0.00856633]
["bitfinex","ETHUSD",1645033892929,0.8139,3072.6,3072.2,1.29796058]
["bitfinex","ETHUSD",1645033893531,1.6278192,3072.6,3072.2,1.29796058]
["bitfinex","ETHUSD",1645033893734,1.6278192,3072.6,3072.2,0.00856604]
["bitfinex","ETHUSD",1645033893930,1.62791,3072.7,3072.2,0.00856604]
["bitfinex","ETHUSD",1645033894331,1.6279481,3072.8,3072.2,0.00856604]
["bitfinex","ETHUSD",1645033894534,0.07947499,3072.7,3072.2,0.00856604]
["bitfinex","ETHUSD",1645033894732,0.8139081,3072.6,3071.8,0.00454178]
["bitfinex","ETHUSD",1645033894932,0.8139081,3072.6,3072.3,0.00856585]
["bitfinex","ETHUSD",1645033895131,0.8139081,3072.6,3071.9,1.33178192]
["bitfinex","ETHUSD",1645033895132,0.89343194,3072.5,3071.6,1.1702]
["bitfinex","ETHUSD",1645033895333,0.07948325,3072.4,3071.7,1.29735123]
["bitfinex","ETHUSD",1645033895532,0.81394,3072.5,3071.7,1.29735123]
["bitfinex","ETHUSD",1645033895934,0.8139352,3072.4,3071.7,2.11130123]
["bitfinex","ETHUSD",1645033896132,3.2971,3073.1,3071.8,1.29735123]
["bitfinex","ETHUSD",1645033896334,0.07944793,3073.0,3071.9,0.81385]
["bitfinex","ETHUSD",1645033896533,0.07944793,3073.0,3072.0,1.29735123]
["bitfinex","ETHUSD",1645033896781,0.07944793,3073.0,3072.0,1.59735123]
["bitfinex","ETHUSD",1645033896978,0.8138046,3072.9,3072.1,1.29735123]
["bitfinex","ETHUSD",1645033897178,1.6276246,3072.9,3072.2,0.81379]
["bitfinex","ETHUSD",1645033897378,1.6276246,3072.9,3072.3,1.29549581]
["bitfinex","ETHUSD",1645033897777,1.4997,3073.2,3072.3,1.29549581]
["bitfinex","ETHUSD",1645033897984,0.8138517,3072.8,3072.0,1.5221]
["bitfinex","ETHUSD",1645033898180,0.81392,3073.1,3072.0,1.5221]
["bitfinex","ETHUSD",1645033898383,0.81386,3072.8,3072.0,1.5221]
["bitfinex","ETHUSD",1645033899380,0.8139613,3072.6,3072.0,1.51835981]
["bitfinex","ETHUSD",1645033899582,0.81397,3072.5,3072.0,1.51835981]
["bitfinex","ETHUSD",1645033899781,0.81397,3072.5,3072.0,1.51652957]
["bitfinex","ETHUSD",1645033900082,0.81397,3072.5,3071.7,0.82251744]
["bitfinex","ETHUSD",1645033900538,1.627933,3072.5,3071.7,0.82251744]
["bitfinex","ETHUSD",1645033900737,1.63650519,3072.6,3071.7,0.81395]
["bitfinex","ETHUSD",1645033900738,0.81395,3072.4,3071.7,0.81395]
["bitfinex","ETHUSD",1645033900940,0.00856576,3072.3,3071.7,0.82251717]
["bitfinex","ETHUSD",1645033901236,0.00856576,3072.3,3071.7,1.12251717]
["bitfinex","ETHUSD",1645033901835,0.00856576,3072.3,3071.7,1.11395]
["bitfinex","ETHUSD",1645033902034,1.6279377,3072.3,3071.7,1.11395]
["bitfinex","ETHUSD",1645033902236,0.00856595,3072.2,3071.7,1.12251708]
["bitfinex","ETHUSD",1645033903235,1.6279377,3072.3,3071.7,1.11395]
["bitfinex","ETHUSD",1645033903539,0.00856604,3072.1,3071.7,1.12251704]
["bitfinex","ETHUSD",1645033904187,0.00856604,3072.1,3071.7,4.34942123]
["bitfinex","ETHUSD",1645033904486,0.00856614,3072.1,3071.7,4.34942118]
["bitfinex","ETHUSD",1645033905085,0.00856614,3072.1,3071.8,0.81391]
["bitfinex","ETHUSD",1645033905487,3.2555352,3072.9,3071.8,0.81389]
["bitfinex","ETHUSD",1645033905688,3.2555352,3072.9,3071.9,0.3]
["bitfinex","ETHUSD",1645033905888,0.00856604,3072.1,3071.9,0.3]
["bitfinex","ETHUSD",1645033906092,0.00856604,3072.1,3071.8,4.08077574]
["bitfinex","ETHUSD",1645033906289,0.00856604,3072.1,3071.8,4.04152847]
["bitfinex","ETHUSD",1645033906690,1.6278134,3072.5,3071.8,4.04152847]
["bitfinex","ETHUSD",1645033906891,1.6278134,3072.5,3071.8,4.03464468]
["bitfinex","ETHUSD",1645033907091,0.00856604,3072.1,3071.8,4.06134897]
["bitfinex","ETHUSD",1645033907291,0.00856604,3072.1,3071.8,0.8139]
["bitfinex","ETHUSD",1645033907491,0.00856604,3072.1,3071.8,4.03339514]
["bitfinex","ETHUSD",1645033907691,0.00856604,3072.1,3071.9,1.62775]
["bitfinex","ETHUSD",1645033907932,0.8138696,3072.7,3072.0,0.3]
["bitfinex","ETHUSD",1645033908136,0.00856604,3072.1,3072.0,0.3]
["bitfinex","ETHUSD",1645033909134,1.6276574,3072.8,3072.0,0.3]
["bitfinex","ETHUSD",1645033909335,0.00856585,3072.2,3072.0,0.81383]
["bitfinex","ETHUSD",1645033909834,0.00856585,3072.2,3072.1,0.3]
["bitfinex","ETHUSD",1645033910434,1.6276574,3072.8,3072.1,0.3]
["bitfinex","ETHUSD",1645033910635,0.00856566,3072.3,3072.0,0.81383]
["bitfinex","ETHUSD",1645033911034,0.00856566,3072.3,3072.1,0.00451937]
["bitfinex","ETHUSD",1645033911438,0.00856566,3072.3,3072.1,0.81834937]
["bitfinex","ETHUSD",1645033911687,1.6276042,3072.9,3072.2,0.8138]
["bitfinex","ETHUSD",1645033911887,0.00856557,3072.4,3072.3,0.00451937]
["bitfinex","ETHUSD",1645033912687,1.6275527,3073.0,3072.3,0.00451937]
["bitfinex","ETHUSD",1645033912889,1.6275527,3073.0,3072.3,0.81829937]
["bitfinex","ETHUSD",1645033913087,0.00856528,3072.5,3072.3,0.81378]
["bitfinex","ETHUSD",1645033913387,0.00856528,3072.5,3072.4,0.00451937]
["bitfinex","ETHUSD",1645033913990,1.6275527,3073.0,3072.4,0.00451937]
["bitfinex","ETHUSD",1645033914193,0.00856509,3072.6,3072.4,0.00451937]
["bitfinex","ETHUSD",1645033915090,1.6275527,3073.0,3072.4,0.00451937]
["bitfinex","ETHUSD",1645033915533,1.6275527,3073.0,3072.4,0.81826937]
["bitfinex","ETHUSD",1645033915534,0.008565,3072.7,3072.4,0.81826937]
["bitfinex","ETHUSD",1645033915733,0.008565,3072.7,3072.5,0.81377]
["bitfinex","ETHUSD",1645033915938,0.008565,3072.7,3072.5,0.81828937]
["bitfinex","ETHUSD",1645033916335,0.4627,3073.2,3072.5,0.81828937]
["bitfinex","ETHUSD",1645033916538,0.00856481,3072.8,3072.6,0.00451937]
["bitfinex","ETHUSD",1645033916736,0.00856481,3072.8,3072.3,0.00451937]
["bitfinex","ETHUSD",1645033916936,0.00856481,3072.8,3072.3,0.81832937]
["bitfinex","ETHUSD",1645033917235,0.81385,3072.7,3072.3,0.00451937]
["bitfinex","ETHUSD",1645033917436,0.07975442,3072.6,3072.4,1.30146602]
["bitfinex","ETHUSD",1645033917645,0.07975442,3072.6,3072.5,1.30598539]
["bitfinex","ETHUSD",1645033917838,0.07975442,3072.6,3072.5,1.30146602]
["bitfinex","ETHUSD",1645033918037,0.07975442,3072.6,3072.5,1.30598539]
["bitfinex","ETHUSD",1645033920286,0.07975442,3072.6,3072.5,1.30486176]
["bitfinex","ETHUSD",1645033920488,0.07975442,3072.6,3072.5,0.00339574]
["bitfinex","ETHUSD",1645033920687,0.07975442,3072.6,3072.4,1.30146602]
["bitfinex","ETHUSD",1645033920887,0.07975442,3072.6,3072.5,1.30146602]
["bitfinex","ETHUSD",1645033921188,0.07975442,3072.6,3072.2,0.81382]
["bitfinex","ETHUSD",1645033921388,1.6276387,3073.1,3072.3,2.11868176]
["bitfinex","ETHUSD",1645033921389,0.008565,3072.7,3072.3,2.11868176]
["bitfinex","ETHUSD",1645033921591,0.07975442,3072.6,3072.4,1.30146602]
["bitfinex","ETHUSD",1645033921788,0.07975442,3072.6,3072.5,0.00339574]
["bitfinex","ETHUSD",1645033922588,1.63624081,3072.7,3072.5,0.00339574]
["bitfinex","ETHUSD",1645033922940,0.07975442,3072.6,3072.5,0.00339574]
["bitfinex","ETHUSD",1645033923240,0.07975442,3072.6,3072.5,1.30486176]
["bitfinex","ETHUSD",1645033923442,0.07975442,3072.6,3072.3,1.30146602]
["bitfinex","ETHUSD",1645033923647,0.89361442,3072.6,3072.4,1.30146602]
["bitfinex","ETHUSD",1645033923842,0.81386,3072.6,3072.5,1.30146602]
["bitfinex","ETHUSD",1645033924043,0.00856491,3072.7,3072.5,1.30486176]
["bitfinex","ETHUSD",1645033924245,0.08001528,3072.6,3072.5,0.00339574]
["bitfinex","ETHUSD",1645033924441,0.08001553,3072.6,3072.4,1.30146602]
["bitfinex","ETHUSD",1645033924642,0.00856491,3072.7,3072.5,1.30146602]
["bitfinex","ETHUSD",1645033924842,0.08003907,3072.6,3072.5,0.00339574]
["bitfinex","ETHUSD",1645033925045,0.08008678,3072.6,3072.4,1.30504586]
["bitfinex","ETHUSD",1645033925243,0.82239661,3072.7,3072.4,1.30504586]
["bitfinex","ETHUSD",1645033925647,0.0800853,3072.6,3072.5,0.00449045]
["bitfinex","ETHUSD",1645033925843,0.0800853,3072.6,3072.5,1.30953631]
["bitfinex","ETHUSD",1645033926042,3.2551704,3073.1,3072.5,1.30504586]
["bitfinex","ETHUSD",1645033926243,0.82237491,3072.7,3072.6,1.30504586]
["bitfinex","ETHUSD",1645033926443,0.90245588,3072.7,3072.6,1.30953631]
["bitfinex","ETHUSD",1645033926703,0.90245588,3072.7,3072.6,1.30504586]
["bitfinex","ETHUSD",1645033927102,0.89389097,3072.7,3072.3,1.30953631]
["bitfinex","ETHUSD",1645033927304,0.08008097,3072.6,3072.4,1.30504586]
["bitfinex","ETHUSD",1645033927503,0.08008097,3072.6,3072.5,0.00449045]
["bitfinex","ETHUSD",1645033927706,0.08008097,3072.7,3072.5,1.30953631]
["bitfinex","ETHUSD",1645033927905,0.08008097,3072.7,3072.6,1.30504586]
["bitfinex","ETHUSD",1645033928503,0.08008097,3072.8,3072.3,1.30953631]
["bitfinex","ETHUSD",1645033928703,0.81385,3072.7,3072.4,1.30504586]
["bitfinex","ETHUSD",1645033928902,0.08008097,3072.6,3072.5,0.00449045]
["bitfinex","ETHUSD",1645033929107,0.08008097,3072.6,3072.5,1.30953631]
["bitfinex","ETHUSD",1645033929303,0.08008097,3072.6,3072.5,1.30504586]
["bitfinex","ETHUSD",1645033929506,0.08008097,3072.6,3072.5,1.30953631]
["bitfinex","ETHUSD",1645033929903,0.89392097,3072.6,3072.5,1.30953631]
["bitfinex","ETHUSD",1645033930304,0.08008097,3072.6,3072.5,1.30953631]
["bitfinex","ETHUSD",1645033930937,0.00856491,3072.7,3072.5,1.30953631]
["bitfinex","ETHUSD",1645033931137,0.08008097,3072.6,3072.3,0.81383]
["bitfinex","ETHUSD",1645033931338,0.08008097,3072.6,3072.4,1.30961259]
["bitfinex","ETHUSD",1645033931540,0.08008097,3072.6,3072.5,1.30512214]
["bitfinex","ETHUSD",1645033933142,0.81378,3072.8,3072.5,1.60542855]
["bitfinex","ETHUSD",1645033933342,1.75098925,3073.2,3072.5,1.60542855]
["bitfinex","ETHUSD",1645033933343,0.00856491,3072.7,3072.6,1.309919]
["bitfinex","ETHUSD",1645033933542,0.00856491,3072.7,3072.6,4.59558338]
["bitfinex","ETHUSD",1645033933543,0.08866397,3072.7,3072.6,4.59558338]
["bitfinex","ETHUSD",1645033933747,0.00856491,3072.7,3072.6,4.89558338]
["bitfinex","ETHUSD",1645033933943,0.08864084,3072.7,3072.6,4.89558338]
["bitfinex","ETHUSD",1645033934188,0.00856491,3072.7,3072.6,4.89109293]
["bitfinex","ETHUSD",1645033934390,0.13819997,3073.5,3072.9,0.15840955]
["bitfinex","ETHUSD",1645033934391,0.8137049,3073.2,3072.9,0.15840955]
["bitfinex","ETHUSD",1645033934595,0.08025843,3073.1,3073.0,1.30542855]
["bitfinex","ETHUSD",1645033934793,0.61658925,3073.3,3073.0,1.30542855]
["bitfinex","ETHUSD",1645033934989,0.96500347,3073.5,3073.0,1.30542855]
["bitfinex","ETHUSD",1645033934990,0.69684768,3073.2,3073.0,1.30542855]
["bitfinex","ETHUSD",1645033935193,0.89397843,3073.1,3073.0,1.30542855]
["bitfinex","ETHUSD",1645033935890,1.51056768,3073.1,3073.0,1.30542855]
["bitfinex","ETHUSD",1645033936291,0.89397843,3073.1,3073.0,1.30542855]
["bitfinex","ETHUSD",1645033937794,1.51056768,3073.1,3073.0,1.30542855]
["bitfinex","ETHUSD",1645033938046,0.89397843,3073.1,3072.9,0.15840955]
["bitfinex","ETHUSD",1645033938344,0.89397843,3073.1,3073.0,1.3056282]
["bitfinex","ETHUSD",1645033938345,2.24727862,3073.1,3073.0,1.3056282]
["bitfinex","ETHUSD",1645033938543,2.32756844,3073.1,3073.0,1.3056282]
["bitfinex","ETHUSD",1645033940248,1.70786882,3073.1,3073.0,1.3056282]
["bitfinex","ETHUSD",1645033940449,2.00786882,3073.1,3072.9,0.15840955]
["bitfinex","ETHUSD",1645033940746,0.89421982,3073.0,3072.9,0.15840955]
["bitfinex","ETHUSD",1645033941348,0.89421982,3073.0,3072.9,1.46408173]
["bitfinex","ETHUSD",1645033941547,0.89421982,3073.0,3072.9,0.15840955]
["bitfinex","ETHUSD",1645033941796,1.19421982,3073.0,3072.9,0.15840955]
["bitfinex","ETHUSD",1645033942197,2.18271592,3073.0,3072.9,0.15840955]
["bitfinex","ETHUSD",1645033942593,2.02001592,3073.0,3072.9,0.15840955]
["bitfinex","ETHUSD",1645033943794,1.19421982,3073.0,3072.9,0.15840955]
["bitfinex","ETHUSD",1645033943994,1.81375044,3073.0,3072.9,0.15840955]
["bitfinex","ETHUSD",1645033944195,1.19421982,3073.0,3072.9,0.15840955]
["bitfinex","ETHUSD",1645033944398,0.89421982,3073.0,3072.9,1.46331041]
["bitfinex","ETHUSD",1645033944995,1.81375044,3073.0,3072.9,1.46331041]
["bitfinex","ETHUSD",1645033945196,1.81375044,3073.0,3072.9,0.15840955]
["bitfinex","ETHUSD",1645033945197,1.19421982,3073.0,3072.9,0.15840955]
["bitfinex","ETHUSD",1645033946645,2.02001592,3073.0,3072.9,0.15840955]
["bitfinex","ETHUSD",1645033948541,1.19421982,3073.0,3072.9,0.15840955]
["bitfinex","ETHUSD",1645033953642,1.81339312,3073.0,3072.9,0.15840955]
["bitfinex","ETHUSD",1645033955043,1.81339312,3073.0,3072.9,0.1574368]
["bitfinex","ETHUSD",1645033955849,1.19421982,3073.0,3072.9,0.1574368]
["bitfinex","ETHUSD",1645033956451,1.19421982,3073.0,3072.9,1.46203184]
["bitfinex","ETHUSD",1645033961839,1.81339312,3073.0,3072.9,0.1574368]
["bitfinex","ETHUSD",1645033963046,1.19421982,3073.0,3072.9,0.1574368]
["bitfinex","ETHUSD",1645033964486,1.81333505,3073.0,3072.9,0.1574368]
["bitfinex","ETHUSD",1645033967288,1.19421982,3073.0,3072.9,0.1574368]
["bitfinex","ETHUSD",1645033967686,1.19421982,3073.0,3072.9,1.46214913]
["bitfinex","ETHUSD",1645033968145,1.19421982,3073.0,3072.9,0.1574368]
["bitfinex","ETHUSD",1645033968745,1.81333505,3073.0,3072.9,0.1574368]
["bitfinex","ETHUSD",1645033970344,1.81333505,3073.0,3072.9,1.46213263]
["bitfinex","ETHUSD",1645033970345,1.19421982,3073.0,3072.9,1.46213263]
["bitfinex","ETHUSD",1645033972489,1.19421982,3073.0,3072.9,0.1574368]
["bitfinex","ETHUSD",1645033972490,1.81333505,3073.0,3072.9,0.1574368]
["bitfinex","ETHUSD",1645033972990,0.89421982,3073.0,3072.9,0.1574368]
["bitfinex","ETHUSD",1645033973289,0.89421982,3073.0,3072.9,1.46215604]
["bitfinex","ETHUSD",1645033974492,0.89421982,3073.0,3072.9,1.46206385]
["bitfinex","ETHUSD",1645033974690,0.89421982,3073.0,3072.9,0.1574368]
["bitfinex","ETHUSD",1645033975095,0.89435139,3073.0,3072.9,0.1574368]
["bitfinex","ETHUSD",1645033975294,0.89435139,3073.0,3072.9,1.46086259]
["bitfinex","ETHUSD",1645033975553,0.08042139,3073.0,3072.9,4.83478721]
["bitfinex","ETHUSD",1645033975753,0.08042139,3073.0,3072.9,1.46080252]
["bitfinex","ETHUSD",1645033976352,0.08042139,3073.0,3072.9,1.46081133]
["bitfinex","ETHUSD",1645033976751,0.00855742,3073.1,3072.9,1.46081133]
["bitfinex","ETHUSD",1645033976953,0.08042139,3073.0,3072.9,0.15623158]
["bitfinex","ETHUSD",1645033977353,0.08042139,3073.0,3072.9,1.46080539]
["bitfinex","ETHUSD",1645033977553,0.08042139,3073.0,3072.9,2.27448539]
["bitfinex","ETHUSD",1645033977754,0.08042139,3073.0,3072.9,0.96991158]
["bitfinex","ETHUSD",1645033977953,0.08042139,3073.0,3072.9,2.27413378]
["bitfinex","ETHUSD",1645033979054,0.00855742,3073.1,3072.9,2.27413378]
["bitfinex","ETHUSD",1645033979286,0.08042139,3073.0,3072.9,0.96991158]
["bitfinex","ETHUSD",1645033979486,0.08042139,3073.0,3072.9,2.2739974]
["bitfinex","ETHUSD",1645033980287,0.00855742,3073.1,3072.9,2.27401334]
["bitfinex","ETHUSD",1645033980486,0.08042139,3073.0,3072.9,1.78360158]
["bitfinex","ETHUSD",1645033980787,0.08042139,3073.0,3072.9,2.27401166]
["bitfinex","ETHUSD",1645033981392,0.08897881,3073.1,3072.9,2.27401166]
["bitfinex","ETHUSD",1645033981587,0.08897881,3073.1,3073.0,1.3037354]
["bitfinex","ETHUSD",1645033981588,0.00855742,3073.1,3073.0,1.3037354]
["bitfinex","ETHUSD",1645033981993,0.08892396,3073.1,3073.0,1.3037354]
["bitfinex","ETHUSD",1645033982389,0.08036654,3073.1,3073.0,1.3037354]
["bitfinex","ETHUSD",1645033982588,0.08036654,3073.1,3073.0,4.53619942]
["bitfinex","ETHUSD",1645033982790,0.08036654,3073.1,3073.0,5.34980942]
["bitfinex","ETHUSD",1645033983050,0.08036654,3073.1,3073.0,1.30373596]
["bitfinex","ETHUSD",1645033983648,0.08036654,3073.1,3073.0,1.30367099]
["bitfinex","ETHUSD",1645033983851,0.08036654,3073.1,3073.0,2.11727042]
["bitfinex","ETHUSD",1645033984053,0.08036654,3073.1,3073.0,1.30360042]
["bitfinex","ETHUSD",1645033985149,0.00855723,3073.2,3073.1,0.0008736]
["bitfinex","ETHUSD",1645033985552,0.08894603,3073.2,3073.1,0.0008736]
["bitfinex","ETHUSD",1645033985949,0.0803888,3073.2,3073.1,0.0008736]
["bitfinex","ETHUSD",1645033986347,0.08894584,3073.3,3073.1,0.0008736]
["bitfinex","ETHUSD",1645033986548,0.0803888,3073.2,3073.1,0.0008736]
["bitfinex","ETHUSD",1645033986801,0.0803888,3073.2,3073.1,1.30386113]
["bitfinex","ETHUSD",1645033986998,0.0803888,3073.2,3073.1,1.30406319]
["bitfinex","ETHUSD",1645033987199,0.0803888,3073.2,3073.1,0.0008736]
["bitfinex","ETHUSD",1645033987400,0.08894584,3073.3,3073.1,1.30406678]
["bitfinex","ETHUSD",1645033987598,0.0803888,3073.2,3073.1,0.0008736]
["bitfinex","ETHUSD",1645033987801,0.0803888,3073.2,3073.1,1.30405724]
["bitfinex","ETHUSD",1645033987999,0.0803888,3073.2,3073.1,1.3040386]
["bitfinex","ETHUSD",1645033988600,1.419318,3073.8,3073.3,0.81359]
["bitfinex","ETHUSD",1645033988601,1.46691057,3073.8,3073.3,0.81359]
["bitfinex","ETHUSD",1645033988805,0.07119978,3073.7,3073.4,0.81351]
["bitfinex","ETHUSD",1645033989008,0.07119978,3073.7,3073.4,2.1257845]
["bitfinex","ETHUSD",1645033989305,0.03422304,3073.8,3073.6,3.65]
["bitfinex","ETHUSD",1645033989503,7.3,3074.1,3073.6,3.65]
["bitfinex","ETHUSD",1645033989902,0.00855629,3073.7,3073.6,3.65]
["bitfinex","ETHUSD",1645033990744,0.00487004,3074.2,3073.6,4.46354]
["bitfinex","ETHUSD",1645033990943,0.81834514,3074.2,3073.7,0.81347]
["bitfinex","ETHUSD",1645033991143,0.81834514,3074.2,3073.7,0.7308606]
["bitfinex","ETHUSD",1645033991144,0.0085561,3073.8,3073.7,0.7308606]
["bitfinex","ETHUSD",1645033991343,0.0085561,3073.8,3073.7,3.97350765]
["bitfinex","ETHUSD",1645033991743,0.0085561,3073.8,3073.7,4.27350765]
["bitfinex","ETHUSD",1645033991951,1.63181514,3074.2,3073.7,4.27350765]
["bitfinex","ETHUSD",1645033992149,0.8135,3074.1,3073.8,0.81349]
["bitfinex","ETHUSD",1645033992345,0.00855591,3073.9,3073.8,0.81349]
["bitfinex","ETHUSD",1645033992545,0.00855591,3073.9,3073.7,3.54264705]
["bitfinex","ETHUSD",1645033993147,0.65820377,3074.4,3073.7,3.54264705]
["bitfinex","ETHUSD",1645033993351,0.62398527,3074.4,3073.9,0.81344]
["bitfinex","ETHUSD",1645033993547,0.00855581,3074.0,3073.8,0.81344]
["bitfinex","ETHUSD",1645033994397,0.00487004,3074.3,3073.8,0.81344]
["bitfinex","ETHUSD",1645033994607,0.00487004,3074.3,3073.8,1.62691]
["bitfinex","ETHUSD",1645033994608,0.00855563,3074.1,3073.8,1.62691]
["bitfinex","ETHUSD",1645033995000,0.01342567,3074.1,3073.8,0.81347]
["bitfinex","ETHUSD",1645033995698,0.00487004,3074.1,3073.8,0.81347]
["bitfinex","ETHUSD",1645033995898,0.01342557,3074.1,3073.8,0.81347]
["bitfinex","ETHUSD",1645033996600,0.01342557,3074.1,3073.8,1.62696]
["bitfinex","ETHUSD",1645033996799,0.00487004,3074.1,3073.8,1.62696]
["bitfinex","ETHUSD",1645033997399,0.01342557,3074.1,3073.8,1.62696]
["bitfinex","ETHUSD",1645033998040,0.00487004,3074.1,3073.8,1.62696]
["bitfinex","ETHUSD",1645033998439,0.00487004,3074.3,3073.8,1.62696]
["bitfinex","ETHUSD",1645033998739,0.00487004,3074.3,3073.9,1.62673]
["bitfinex","ETHUSD",1645033998936,0.91911523,3074.5,3073.9,0.81337]
["bitfinex","ETHUSD",1645033999138,0.00487004,3074.4,3073.9,0.81337]
["bitfinex","ETHUSD",1645033999336,0.81831004,3074.4,3073.9,0.81337]
["bitfinex","ETHUSD",1645033999538,0.8134444,3074.3,3073.9,0.81337]
["bitfinex","ETHUSD",1645033999741,0.00487004,3074.2,3073.9,0.81337]
["bitfinex","ETHUSD",1645033999939,0.00487004,3074.4,3073.9,0.81337]
["bitfinex","ETHUSD",1645034000739,0.00855072,3074.3,3073.9,0.81337]
["bitfinex","ETHUSD",1645034000941,0.00855072,3074.3,3073.9,1.62683]
["bitfinex","ETHUSD",1645034000942,0.82200222,3074.3,3073.9,1.62683]
["bitfinex","ETHUSD",1645034001139,0.00487004,3074.2,3073.9,1.62683]
["bitfinex","ETHUSD",1645034001990,0.01342095,3074.2,3073.9,1.62683]
["bitfinex","ETHUSD",1645034002990,0.00487004,3074.4,3073.9,1.62683]
["bitfinex","ETHUSD",1645034003189,0.00855091,3074.2,3074.1,0.81342]
["bitfinex","ETHUSD",1645034003591,0.00855091,3074.2,3074.1,1.11342]
["bitfinex","ETHUSD",1645034003989,0.00487004,3074.2,3074.1,1.11342]
["bitfinex","ETHUSD",1645034004191,0.81831004,3074.3,3074.1,1.92686]
["bitfinex","ETHUSD",1645034004390,0.82686076,3074.3,3074.1,1.92686]
["bitfinex","ETHUSD",1645034004996,1.64029996,3074.3,3074.1,1.92686]
["bitfinex","ETHUSD",1645034005192,1.64029996,3074.3,3073.6,5.27698]
["bitfinex","ETHUSD",1645034005193,1.63174924,3074.3,3073.6,5.27698]
["bitfinex","ETHUSD",1645034005441,0.81352,3074.1,3073.6,3.65]
["bitfinex","ETHUSD",1645034005640,0.81839004,3074.1,3073.6,3.95]
["bitfinex","ETHUSD",1645034006241,0.81839004,3074.1,3073.6,4.76356]
["bitfinex","ETHUSD",1645034006643,0.00855129,3074.0,3073.6,4.76356]
["bitfinex","ETHUSD",1645034006841,0.00855129,3074.0,3073.6,4.46356]
["bitfinex","ETHUSD",1645034007159,0.81356,3073.9,3073.6,4.46356]
["bitfinex","ETHUSD",1645034007940,1.63566448,3073.9,3073.6,4.46356]
["bitfinex","ETHUSD",1645034009288,0.81357,3073.8,3073.6,4.46356]
["bitfinex","ETHUSD",1645034009987,1.6271416,3073.8,3073.6,4.46356]
["bitfinex","ETHUSD",1645034010586,0.07478151,3073.7,3073.6,4.46356]
["bitfinex","ETHUSD",1645034011189,0.07478151,3073.7,3073.6,0.32659405]
["bitfinex","ETHUSD",1645034012791,0.07478151,3073.7,3073.6,1.64027757]
["bitfinex","ETHUSD",1645034014638,0.07478151,3073.7,3073.6,0.32659405]
["bitfinex","ETHUSD",1645034015240,0.07478151,3073.7,3073.6,1.64094679]
["bitfinex","ETHUSD",1645034015542,0.07478151,3073.7,3073.6,0.32659405]
["bitfinex","ETHUSD",1645034016997,0.07478151,3073.7,3073.6,1.94094231]
["bitfinex","ETHUSD",1645034017196,0.07478151,3073.7,3073.6,2.75439231]
["bitfinex","ETHUSD",1645034017396,0.07478151,3073.7,3073.6,1.94094231]
["bitfinex","ETHUSD",1645034020842,0.81836004,3074.1,3073.6,1.94094231]
["bitfinex","ETHUSD",1645034021038,0.06940965,3074.0,3073.7,2.12782826]
["bitfinex","ETHUSD",1645034021243,0.06940965,3074.0,3073.8,1.31723763]
["bitfinex","ETHUSD",1645034021442,0.06940965,3074.0,3073.8,2.00563763]
["bitfinex","ETHUSD",1645034021841,0.03147809,3074.3,3073.9,2.13059763]
["bitfinex","ETHUSD",1645034022037,0.06939886,3074.2,3074.0,1.31723763]
["bitfinex","ETHUSD",1645034022939,0.00487004,3074.6,3074.0,1.31723763]
["bitfinex","ETHUSD",1645034022940,0.06939886,3074.1,3074.0,1.31723763]
["bitfinex","ETHUSD",1645034023344,0.0742689,3074.4,3074.1,0.81341]
["bitfinex","ETHUSD",1645034023743,0.00751643,3074.2,3074.1,0.81341]
["bitfinex","ETHUSD",1645034023941,0.07691529,3074.2,3074.1,0.81341]
["bitfinex","ETHUSD",1645034024187,0.07691529,3074.2,3074.1,2.1270906]
["bitfinex","ETHUSD",1645034024601,0.06939886,3074.2,3074.1,2.1270906]
["bitfinex","ETHUSD",1645034026993,0.0742689,3074.2,3074.1,1.3136806]
["bitfinex","ETHUSD",1645034027592,0.0742689,3074.2,3073.9,1.11349]
["bitfinex","ETHUSD",1645034027793,0.06939886,3074.1,3074.0,1.31453057]
["bitfinex","ETHUSD",1645034029659,0.00776451,3074.2,3074.0,1.31453057]
["bitfinex","ETHUSD",1645034029860,0.06939886,3074.1,3074.0,1.31453057]
["bitfinex","ETHUSD",1645034030160,0.88290886,3074.1,3074.0,1.31453057]
["bitfinex","ETHUSD",1645034030361,0.88290886,3074.1,3073.5,1.31453057]
["bitfinex","ETHUSD",1645034030559,0.0742689,3074.0,3073.5,1.31453057]
["bitfinex","ETHUSD",1645034030761,0.06939886,3073.9,3073.6,0.3]
["bitfinex","ETHUSD",1645034030959,0.06939886,3073.9,3073.7,2.12805057]
["bitfinex","ETHUSD",1645034031261,0.00487004,3074.0,3073.8,1.31453057]
["bitfinex","ETHUSD",1645034031462,0.0694041,3073.9,3073.8,1.31453057]
["bitfinex","ETHUSD",1645034031692,0.0694041,3074.1,3073.7,1.31453057]
["bitfinex","ETHUSD",1645034031891,0.0694041,3074.0,3073.8,2.12804057]
["bitfinex","ETHUSD",1645034032091,0.00798348,3074.0,3073.8,0.81351]
["bitfinex","ETHUSD",1645034032291,0.0694038,3073.9,3073.6,0.3]
["bitfinex","ETHUSD",1645034032489,0.0694038,3073.9,3073.7,1.31646286]
["bitfinex","ETHUSD",1645034033292,0.0694038,3073.8,3073.7,1.31646286]
["bitfinex","ETHUSD",1645034033798,0.0694038,3073.8,3073.7,2.12994286]
["bitfinex","ETHUSD",1645034033991,0.0694038,3073.9,3073.7,2.12994286]
["bitfinex","ETHUSD",1645034034193,0.0694038,3073.8,3073.7,0.81348]
["bitfinex","ETHUSD",1645034034395,0.06940321,3073.8,3073.7,2.12996212]
["bitfinex","ETHUSD",1645034034592,0.00797658,3073.9,3073.7,2.94346212]
["bitfinex","ETHUSD",1645034034891,0.00797658,3073.9,3073.6,1.11348]
["bitfinex","ETHUSD",1645034035093,0.00797658,3073.9,3073.7,1.31645152]
["bitfinex","ETHUSD",1645034035291,0.06940398,3073.8,3073.7,1.31645152]
["bitfinex","ETHUSD",1645034035540,0.00487004,3074.0,3073.7,1.31645152]
["bitfinex","ETHUSD",1645034035742,0.07738083,3073.9,3073.7,1.31645152]
["bitfinex","ETHUSD",1645034035945,0.06940425,3073.8,3073.7,2.12996152]
["bitfinex","ETHUSD",1645034036141,0.06940425,3073.8,3073.7,1.31645152]
["bitfinex","ETHUSD",1645034036745,0.06940152,3073.8,3073.7,1.31645152]
["bitfinex","ETHUSD",1645034036945,0.00797658,3073.9,3073.7,2.12985152]
["bitfinex","ETHUSD",1645034037145,0.00797658,3073.9,3073.8,1.31645152]
["bitfinex","ETHUSD",1645034037543,0.07737783,3073.9,3073.8,1.31645152]
["bitfinex","ETHUSD",1645034037745,0.06940125,3073.9,3073.8,1.31645152]
["bitfinex","ETHUSD",1645034037946,0.06940125,3074.2,3073.8,2.94321152]
["bitfinex","ETHUSD",1645034038246,0.00797689,3074.0,3073.9,2.12983152]
["bitfinex","ETHUSD",1645034038444,0.0773782,3074.0,3073.9,1.31645152]
["bitfinex","ETHUSD",1645034039051,0.06940131,3074.0,3073.9,1.31645152]
["bitfinex","ETHUSD",1645034039295,0.06940131,3074.0,3073.9,1.31648204]
["bitfinex","ETHUSD",1645034039493,0.06940131,3074.0,3073.8,1.62676]
["bitfinex","ETHUSD",1645034039796,0.06940131,3074.0,3073.9,0.81338]
["bitfinex","ETHUSD",1645034039994,0.06940131,3074.0,3073.9,2.12994527]
["bitfinex","ETHUSD",1645034040195,0.06940131,3074.0,3073.9,2.42994536]
["bitfinex","ETHUSD",1645034040497,0.06940131,3074.0,3073.9,1.61653178]
["bitfinex","ETHUSD",1645034040695,0.00797672,3074.1,3073.9,1.61653178]
["bitfinex","ETHUSD",1645034040897,0.00797672,3074.1,3074.0,1.31642171]
["bitfinex","ETHUSD",1645034041094,0.07737548,3074.1,3073.9,1.31642171]
["bitfinex","ETHUSD",1645034041299,0.06939876,3074.1,3073.9,1.31642171]
["bitfinex","ETHUSD",1645034041499,0.62398527,3074.5,3073.9,1.31642171]
["bitfinex","ETHUSD",1645034041696,0.06939854,3074.4,3073.9,2.12985171]
["bitfinex","ETHUSD",1645034041896,0.88283234,3074.4,3074.1,0.81344]
["bitfinex","ETHUSD",1645034042095,0.06939854,3074.3,3074.1,0.81344]
["bitfinex","ETHUSD",1645034042297,0.06939854,3074.2,3074.1,0.81344]
["bitfinex","ETHUSD",1645034042497,0.62398527,3074.5,3074.1,0.81344]
["bitfinex","ETHUSD",1645034042697,0.00487004,3074.5,3074.1,0.81344]
["bitfinex","ETHUSD",1645034042939,0.8316494,3074.8,3074.2,1.38797507]
["bitfinex","ETHUSD",1645034043344,0.81338,3074.6,3074.2,2.20135507]
["bitfinex","ETHUSD",1645034043542,0.00487004,3074.5,3074.3,1.38797507]
["bitfinex","ETHUSD",1645034043741,0.00487004,3074.6,3074.3,1.38797507]
["bitfinex","ETHUSD",1645034043943,0.00487004,3074.7,3074.3,1.38797507]
["bitfinex","ETHUSD",1645034044148,0.00487004,3074.8,3074.3,1.38717477]
["bitfinex","ETHUSD",1645034044545,2.22592814,3074.8,3074.3,1.20488755]
["bitfinex","ETHUSD",1645034044745,2.22592814,3074.8,3074.3,1.11333]
["bitfinex","ETHUSD",1645034045346,0.00818682,3074.7,3073.8,1.1602]
["bitfinex","ETHUSD",1645034045553,0.8135789,3074.5,3073.8,1.1602]
["bitfinex","ETHUSD",1645034045749,0.8135789,3074.5,3073.5,9.9560197]
["bitfinex","ETHUSD",1645034045750,4.79429085,3074.4,3073.5,6.5575]
["bitfinex","ETHUSD",1645034046048,4.79429085,3074.4,3073.5,6.8575]
["bitfinex","ETHUSD",1645034046248,4.79429085,3074.4,3073.3,0.3]
["bitfinex","ETHUSD",1645034046546,0.00818788,3074.1,3073.4,1.62711]
["bitfinex","ETHUSD",1645034046821,0.81357,3073.9,3073.4,2.44067]
["bitfinex","ETHUSD",1645034047006,0.81357,3073.9,3073.5,0.3]
["bitfinex","ETHUSD",1645034047606,0.82175833,3073.9,3073.6,0.8136]
["bitfinex","ETHUSD",1645034047805,0.82175833,3073.9,3073.7,0.3]
["bitfinex","ETHUSD",1645034048006,0.00818833,3073.9,3073.7,0.3]
["bitfinex","ETHUSD",1645034048707,2.22592814,3074.3,3073.9,0.01869121]
["bitfinex","ETHUSD",1645034048907,2.22592814,3074.3,3073.9,0.83205121]
["bitfinex","ETHUSD",1645034048908,0.00795756,3074.0,3073.9,0.83205121]
["bitfinex","ETHUSD",1645034049107,0.00795756,3074.0,3073.9,3.90705533]
["bitfinex","ETHUSD",1645034049807,0.00487004,3074.6,3073.9,4.90705533]
["bitfinex","ETHUSD",1645034050006,0.0079573,3074.1,3074.0,0.81335]
["bitfinex","ETHUSD",1645034050206,0.0079573,3074.1,3074.0,4.06152327]
["bitfinex","ETHUSD",1645034051046,0.81335,3074.7,3074.1,1.62666]
["bitfinex","ETHUSD",1645034051244,0.00795713,3074.2,3074.1,1.62666]
["bitfinex","ETHUSD",1645034051645,0.00795713,3074.2,3074.1,4.88474042]
["bitfinex","ETHUSD",1645034052344,0.00487004,3074.6,3074.1,4.88474042]
["bitfinex","ETHUSD",1645034052544,0.00797253,3074.3,3074.1,4.86877855]
["bitfinex","ETHUSD",1645034052747,0.00797253,3074.3,3074.2,1.81329]
["bitfinex","ETHUSD",1645034052947,0.00797253,3074.3,3074.2,2.20229]
["bitfinex","ETHUSD",1645034053146,0.00797253,3074.3,3074.2,2.50229]
["bitfinex","ETHUSD",1645034053347,0.00487004,3074.9,3074.2,2.50229]
["bitfinex","ETHUSD",1645034053750,0.00487004,3074.9,3074.3,3.25266]
["bitfinex","ETHUSD",1645034053751,0.00797236,3074.4,3074.3,3.25266]
["bitfinex","ETHUSD",1645034054215,0.00797236,3074.4,3074.3,4.55266]
["bitfinex","ETHUSD",1645034054616,0.00487004,3074.9,3074.4,0.3]
["bitfinex","ETHUSD",1645034054812,0.03188399,3075.0,3074.5,2.4394836]
["bitfinex","ETHUSD",1645034055113,0.03188399,3075.0,3074.6,3.27039007]
["bitfinex","ETHUSD",1645034055315,0.03188399,3075.0,3074.7,1.0]
["bitfinex","ETHUSD",1645034055513,0.03188399,3075.0,3074.8,3.5751321]
["bitfinex","ETHUSD",1645034055711,0.03188399,3075.0,3074.8,3.8751321]
["bitfinex","ETHUSD",1645034055911,2.22592814,3075.2,3074.8,3.8751321]
["bitfinex","ETHUSD",1645034055912,0.00487004,3075.2,3075.0,0.8131]
["bitfinex","ETHUSD",1645034056112,10.3341481,3075.8,3075.0,0.8131]
["bitfinex","ETHUSD",1645034056113,0.0318763,3075.5,3075.0,0.8131]
["bitfinex","ETHUSD",1645034056316,0.0318763,3075.5,3075.0,1.62621]
["bitfinex","ETHUSD",1645034056513,0.0318763,3075.5,3075.1,0.3]
["bitfinex","ETHUSD",1645034057115,0.00487004,3075.7,3075.1,1.11314]
["bitfinex","ETHUSD",1645034057312,0.0079695,3075.5,3075.1,1.11314]
["bitfinex","ETHUSD",1645034057514,0.0079695,3075.5,3075.1,0.3]
["bitfinex","ETHUSD",1645034057942,0.0079695,3075.5,3075.0,1.62622]
["bitfinex","ETHUSD",1645034057943,0.0079695,3075.5,3074.8,3.08927]
["bitfinex","ETHUSD",1645034058143,0.00487004,3075.7,3074.8,3.08927]
["bitfinex","ETHUSD",1645034058347,0.00487004,3075.7,3075.2,0.81312]
["bitfinex","ETHUSD",1645034058544,0.0079695,3075.5,3075.3,0.81305]
["bitfinex","ETHUSD",1645034059444,0.00487004,3075.7,3075.3,0.81305]
["bitfinex","ETHUSD",1645034059650,0.00796937,3075.6,3075.2,0.33106316]
["bitfinex","ETHUSD",1645034060650,0.00487004,3075.7,3075.2,0.33106316]
["bitfinex","ETHUSD",1645034060651,3.36201289,3075.7,3075.2,0.33106316]
["bitfinex","ETHUSD",1645034060848,0.82111937,3075.6,3075.3,0.81305]
["bitfinex","ETHUSD",1645034061048,0.00487004,3075.5,3075.3,0.81305]
["bitfinex","ETHUSD",1645034061448,0.81263903,3075.6,3075.3,0.81305]
["bitfinex","ETHUSD",1645034061989,0.81263895,3075.6,3075.3,0.81305]
["bitfinex","ETHUSD",1645034062690,0.00796929,3075.6,3075.3,0.81305]
["bitfinex","ETHUSD",1645034063089,2.2210581,3075.7,3075.3,0.81305]
["bitfinex","ETHUSD",1645034063290,0.00796928,3075.6,3075.3,0.81305]
["bitfinex","ETHUSD",1645034063690,0.00796928,3075.6,3075.1,0.81321]
["bitfinex","ETHUSD",1645034063890,0.81321,3075.5,3075.1,1.11321]
["bitfinex","ETHUSD",1645034064492,0.82117954,3075.5,3075.1,1.11321]
["bitfinex","ETHUSD",1645034065540,0.81321,3075.5,3075.1,1.11321]
["bitfinex","ETHUSD",1645034065742,0.82117954,3075.5,3075.1,1.11321]
["bitfinex","ETHUSD",1645034066742,0.81321,3075.5,3075.1,1.11321]
["bitfinex","ETHUSD",1645034066941,0.00796954,3075.5,3075.1,1.11321]
["bitfinex","ETHUSD",1645034067943,0.81311,3075.8,3075.1,1.11321]
["bitfinex","ETHUSD",1645034068142,0.00796954,3075.5,3075.1,1.11321]
["bitfinex","ETHUSD",1645034069189,0.8131524,3075.8,3075.1,1.11321]
["bitfinex","ETHUSD",1645034069190,1.62633,3075.8,3075.1,1.11321]
["bitfinex","ETHUSD",1645034069391,2.64284819,3075.9,3075.1,1.11321]
["bitfinex","ETHUSD",1645034069790,4.86302034,3075.9,3075.1,1.11321]
["bitfinex","ETHUSD",1645034070391,8.20844533,3075.9,3075.1,1.11321]
["bitfinex","ETHUSD",1645034070690,8.21407824,3075.9,3075.1,1.11321]
["bitfinex","ETHUSD",1645034070891,6.48923094,3075.9,3075.1,0.81321]
["bitfinex","ETHUSD",1645034071293,5.67609034,3075.9,3075.1,0.81321]
["bitfinex","ETHUSD",1645034071494,9.03261587,3075.9,3075.1,0.81321]
["bitfinex","ETHUSD",1645034071692,0.0079644,3075.7,3075.1,1.11321]
["bitfinex","ETHUSD",1645034071894,0.8211389,3075.7,3075.1,1.11321]
["bitfinex","ETHUSD",1645034072194,0.81317,3075.6,3075.1,1.11321]
["bitfinex","ETHUSD",1645034072699,5.67609034,3075.9,3075.1,1.11321]
["bitfinex","ETHUSD",1645034072957,0.00796465,3075.5,3075.1,1.11321]
["bitfinex","ETHUSD",1645034073359,0.00796465,3075.5,3075.1,1.92627]
["bitfinex","ETHUSD",1645034073761,0.00796465,3075.5,3075.2,0.8131]
["bitfinex","ETHUSD",1645034073960,5.67609034,3075.9,3075.2,0.81305]
["bitfinex","ETHUSD",1645034074260,0.00796473,3075.5,3075.2,0.81305]
["bitfinex","ETHUSD",1645034074459,0.00796473,3075.5,3075.2,1.62609]
["bitfinex","ETHUSD",1645034074658,0.00796473,3075.5,3075.2,0.33101114]
["bitfinex","ETHUSD",1645034074861,0.00796473,3075.5,3075.3,0.81304]
["bitfinex","ETHUSD",1645034075064,8.2018578,3075.9,3075.3,0.81304]
["bitfinex","ETHUSD",1645034075266,0.00796465,3075.5,3075.3,1.11309]
["bitfinex","ETHUSD",1645034075860,0.00796465,3075.5,3075.3,0.81309]
["bitfinex","ETHUSD",1645034076262,8.2018578,3075.9,3075.3,0.81309]
["bitfinex","ETHUSD",1645034076462,0.00796456,3075.6,3075.3,0.81309]
["bitfinex","ETHUSD",1645034077397,0.00484569,3075.8,3075.3,1.62614]
["bitfinex","ETHUSD",1645034077595,0.81792569,3075.8,3075.3,1.62614]
["bitfinex","ETHUSD",1645034077799,0.00796448,3075.6,3075.3,1.62614]
["bitfinex","ETHUSD",1645034078195,0.00796448,3075.6,3075.3,0.81309]
["bitfinex","ETHUSD",1645034078594,0.00484569,3075.8,3075.3,0.81309]
["bitfinex","ETHUSD",1645034078795,0.81792569,3075.8,3075.3,0.81309]
["bitfinex","ETHUSD",1645034078997,0.00796448,3075.6,3075.3,0.81309]
["bitfinex","ETHUSD",1645034079198,0.00796448,3075.6,3074.8,2.78933]
["bitfinex","ETHUSD",1645034079199,0.01281017,3075.6,3074.8,1.1631]
["bitfinex","ETHUSD",1645034079397,1.43123741,3075.6,3074.8,1.1631]
["bitfinex","ETHUSD",1645034079797,3.3648197,3075.5,3074.6,3.3261]
["bitfinex","ETHUSD",1645034079998,3.3648197,3075.5,3074.7,1.38761706]
["bitfinex","ETHUSD",1645034079999,0.81331,3075.2,3074.7,1.38761706]
["bitfinex","ETHUSD",1645034080200,0.00484569,3075.1,3074.7,1.38761706]
["bitfinex","ETHUSD",1645034080443,0.00484569,3075.1,3074.7,2.20093706]
["bitfinex","ETHUSD",1645034080636,0.00484569,3075.1,3074.7,0.81332]
["bitfinex","ETHUSD",1645034080838,0.00484569,3075.1,3074.8,0.3]
["bitfinex","ETHUSD",1645034081241,0.0128111,3075.1,3074.6,3.3261]
["bitfinex","ETHUSD",1645034081442,0.0128111,3075.1,3074.7,1.38762621]
["bitfinex","ETHUSD",1645034081641,0.81332,3075.0,3074.7,2.20092621]
["bitfinex","ETHUSD",1645034081840,0.00796541,3075.1,3074.8,0.29377868]
["bitfinex","ETHUSD",1645034082139,0.00796541,3075.1,3074.6,3.0261]
["bitfinex","ETHUSD",1645034082140,0.00484569,3074.9,3074.6,3.0261]
["bitfinex","ETHUSD",1645034082340,0.00484569,3075.2,3074.6,3.0261]
["bitfinex","ETHUSD",1645034082542,0.00796533,3075.1,3074.7,2.20087808]
["bitfinex","ETHUSD",1645034082740,0.81328,3075.0,3074.7,0.81324]
["bitfinex","ETHUSD",1645034082945,0.00484569,3074.9,3074.7,0.81324]
["bitfinex","ETHUSD",1645034083140,0.00796533,3075.1,3074.8,0.3]
["bitfinex","ETHUSD",1645034083641,0.00796533,3075.1,3074.8,0.81329]
["bitfinex","ETHUSD",1645034084692,0.00484569,3075.4,3074.8,0.81329]
["bitfinex","ETHUSD",1645034084891,0.00796534,3075.1,3074.9,1.38754323]
["bitfinex","ETHUSD",1645034085292,0.00796534,3075.1,3074.3,1.2309]
["bitfinex","ETHUSD",1645034085692,0.00796534,3075.1,3074.4,1.38768074]
["bitfinex","ETHUSD",1645034085891,0.00484569,3075.2,3074.4,1.38768074]
["bitfinex","ETHUSD",1645034086193,0.00484569,3075.2,3074.6,1.62649]
["bitfinex","ETHUSD",1645034086194,0.00796577,3074.9,3074.6,1.62649]
["bitfinex","ETHUSD",1645034086393,0.00796577,3074.9,3074.7,1.38768074]
["bitfinex","ETHUSD",1645034086992,0.00484569,3075.1,3074.7,1.38768074]
["bitfinex","ETHUSD",1645034087392,0.0079656,3075.0,3074.7,2.20091074]
["bitfinex","ETHUSD",1645034088050,0.0079656,3075.0,3074.8,1.38768074]
["bitfinex","ETHUSD",1645034088243,4.42868514,3075.4,3074.8,1.38768074]
["bitfinex","ETHUSD",1645034088441,0.81322,3075.2,3074.8,2.20091074]
["bitfinex","ETHUSD",1645034088641,0.00796552,3075.0,3074.9,1.38768074]
["bitfinex","ETHUSD",1645034088843,0.00796552,3075.0,3074.8,0.81323]
["bitfinex","ETHUSD",1645034089339,0.00796552,3075.0,3074.9,1.38759247]
["bitfinex","ETHUSD",1645034089542,0.81325,3075.1,3074.8,0.81323]
["bitfinex","ETHUSD",1645034089742,0.00484569,3075.0,3074.8,0.81323]
["bitfinex","ETHUSD",1645034089944,0.00796544,3075.1,3074.5,1.95782296]
["bitfinex","ETHUSD",1645034090142,0.00796544,3075.1,3074.6,1.38765903]
["bitfinex","ETHUSD",1645034090349,0.01281113,3075.1,3074.6,1.38765903]
["bitfinex","ETHUSD",1645034090744,0.00484569,3075.1,3074.6,1.38765903]
["bitfinex","ETHUSD",1645034091045,0.82123552,3075.0,3074.6,2.20094903]
["bitfinex","ETHUSD",1645034091249,0.82123552,3075.0,3073.9,0.01869121]
["bitfinex","ETHUSD",1645034091250,3.50484569,3074.9,3073.9,0.01869121]
["bitfinex","ETHUSD",1645034091445,3.50484569,3074.9,3074.0,1.38790918]
["bitfinex","ETHUSD",1645034091446,3.75484569,3074.9,3074.0,1.38790918]
["bitfinex","ETHUSD",1645034091900,0.81355,3074.7,3074.0,1.38790918]
["bitfinex","ETHUSD",1645034092102,1.0,3074.8,3074.0,1.38790918]
["bitfinex","ETHUSD",1645034092103,1.6270881,3074.8,3074.0,1.38790918]
["bitfinex","ETHUSD",1645034092303,0.0079662,3074.6,3074.0,1.38790918]
["bitfinex","ETHUSD",1645034093104,0.3,3074.7,3074.0,1.38790918]
["bitfinex","ETHUSD",1645034093501,0.82143645,3074.5,3074.0,1.38790918]
["bitfinex","ETHUSD",1645034094302,0.81347,3074.5,3074.0,1.38790918]
["bitfinex","ETHUSD",1645034094502,0.00796654,3074.4,3074.0,1.38790918]
["bitfinex","ETHUSD",1645034094805,0.81349,3074.3,3074.0,1.38790918]
["bitfinex","ETHUSD",1645034095840,0.82145673,3074.3,3074.0,1.38790918]
["bitfinex","ETHUSD",1645034096644,0.81349,3074.3,3074.0,1.38790918]
["bitfinex","ETHUSD",1645034096842,0.82145673,3074.3,3074.0,1.38790918]
["bitfinex","ETHUSD",1645034097040,4.97718137,3074.3,3074.0,1.38790918]
["bitfinex","ETHUSD",1645034097241,1.63495933,3074.3,3074.0,1.38790918]
["bitfinex","ETHUSD",1645034097941,1.6269926,3074.3,3074.0,1.38790918]
["bitfinex","ETHUSD",1645034098349,6.27898596,3074.2,3073.9,0.01869121]
["bitfinex","ETHUSD",1645034098944,1.0,3074.1,3074.0,1.38803182]
["bitfinex","ETHUSD",1645034099209,4.36347125,3074.1,3074.0,1.38803182]
["bitfinex","ETHUSD",1645034099396,4.36347125,3074.1,3073.9,0.01869121]
["bitfinex","ETHUSD",1645034099595,4.19381811,3074.0,3073.9,0.01869121]
["bitfinex","ETHUSD",1645034099796,4.49381811,3074.0,3073.9,0.01869121]
["bitfinex","ETHUSD",1645034099996,5.49381811,3074.0,3073.9,0.01869121]
["bitfinex","ETHUSD",1645034100799,5.79381811,3074.0,3073.9,0.01869121]
["bitfinex","ETHUSD",1645034100996,4.49381811,3074.0,3073.9,0.01869121]
["bitfinex","ETHUSD",1645034103245,4.79381811,3074.0,3073.9,0.01869121]
["bitfinex","ETHUSD",1645034103449,7.05181811,3074.0,3073.9,0.01869121]
["bitfinex","ETHUSD",1645034103643,7.05181811,3074.0,3073.1,0.0008736]
["bitfinex","ETHUSD",1645034103644,18.99,3073.8,3073.1,0.0008736]
["bitfinex","ETHUSD",1645034103848,5.0,3073.6,3073.1,0.0008736]
["bitfinex","ETHUSD",1645034104044,18.99,3073.5,3073.1,0.0008736]
["bitfinex","ETHUSD",1645034104243,0.3,3073.5,3073.1,0.0008736]
["bitfinex","ETHUSD",1645034104445,1.0,3073.4,3073.1,0.0008736]
["bitfinex","ETHUSD",1645034104646,0.3,3073.4,3073.1,0.0008736]
["bitfinex","ETHUSD",1645034104844,1.3,3073.5,3073.1,0.0008736]
["bitfinex","ETHUSD",1645034105043,1.12842267,3072.1,3071.9,1.8157197]
["bitfinex","ETHUSD",1645034105244,0.46129831,3072.7,3072.1,4.2]
["bitfinex","ETHUSD",1645034105445,0.46129831,3072.7,3072.2,1.38844565]
["bitfinex","ETHUSD",1645034105645,0.46129831,3072.7,3072.1,0.81389]
["bitfinex","ETHUSD",1645034105845,0.46129831,3072.7,3072.2,1.38844565]
["bitfinex","ETHUSD",1645034106246,0.46129831,3072.7,3071.9,1.1927]
["bitfinex","ETHUSD",1645034106247,0.46129831,3072.7,3072.3,1.38844565]
["bitfinex","ETHUSD",1645034106445,0.46129831,3072.7,3071.9,1.1927]
["bitfinex","ETHUSD",1645034106446,0.46129831,3072.7,3072.4,1.38844565]
["bitfinex","ETHUSD",1645034106689,0.46129831,3072.7,3071.9,1.1927]
["bitfinex","ETHUSD",1645034106690,0.46129831,3072.7,3072.5,1.38844565]
["bitfinex","ETHUSD",1645034106896,0.46129831,3072.7,3072.1,0.00578316]
["bitfinex","ETHUSD",1645034107091,0.46129831,3072.7,3072.2,1.38847898]
["bitfinex","ETHUSD",1645034107691,0.46129831,3072.7,3072.3,1.38847898]
["bitfinex","ETHUSD",1645034107896,0.46129831,3072.7,3072.1,0.00578316]
["bitfinex","ETHUSD",1645034107897,0.8139376,3072.6,3072.4,1.38847898]
["bitfinex","ETHUSD",1645034108092,0.46129831,3072.7,3072.5,1.38847898]
["bitfinex","ETHUSD",1645034108293,0.46129831,3072.7,3072.6,1.38847898]
["bitfinex","ETHUSD",1645034108793,0.46129831,3072.7,3072.2,1.38847898]
["bitfinex","ETHUSD",1645034108993,0.46129831,3072.7,3071.9,3.63433]
["bitfinex","ETHUSD",1645034108994,0.8139148,3072.6,3072.3,1.38847898]
["bitfinex","ETHUSD",1645034109194,1.6278448,3072.6,3072.1,1.38847898]
["bitfinex","ETHUSD",1645034109394,1.6278448,3072.6,3072.2,1.38857559]
["bitfinex","ETHUSD",1645034109594,1.6278448,3072.6,3072.3,1.38857559]
["bitfinex","ETHUSD",1645034109799,1.5778448,3072.6,3072.4,1.38857559]
["bitfinex","ETHUSD",1645034109999,1.5778448,3072.6,3072.5,1.38857559]
["bitfinex","ETHUSD",1645034110455,1.5778448,3072.6,3072.1,1.38857559]
["bitfinex","ETHUSD",1645034110758,1.5778448,3072.6,3072.2,1.38857559]
["bitfinex","ETHUSD",1645034112961,0.81395,3072.5,3072.2,1.38857559]
["bitfinex","ETHUSD",1645034114197,2.2210581,3072.8,3072.2,1.38857559]
["bitfinex","ETHUSD",1645034114798,2.2210581,3072.8,3072.2,2.68857559]
["bitfinex","ETHUSD",1645034114998,2.2210581,3072.8,3072.3,1.38857559]
["bitfinex","ETHUSD",1645034115195,0.00851057,3072.9,3072.3,3.01602559]
["bitfinex","ETHUSD",1645034115396,0.00851057,3072.9,3072.4,2.20231559]
["bitfinex","ETHUSD",1645034115598,0.00851057,3072.9,3072.5,0.3]
["bitfinex","ETHUSD",1645034115797,0.00851057,3072.9,3072.5,1.68857559]
["bitfinex","ETHUSD",1645034116097,0.00247855,3073.0,3072.6,1.38857559]
["bitfinex","ETHUSD",1645034116304,0.00851074,3072.9,3072.7,1.38857559]
["bitfinex","ETHUSD",1645034116497,0.00851074,3072.9,3072.7,0.81373]
["bitfinex","ETHUSD",1645034116698,0.00851074,3072.9,3072.8,1.38857559]
["bitfinex","ETHUSD",1645034117097,0.00247855,3073.0,3072.8,1.38857559]
["bitfinex","ETHUSD",1645034117497,0.01098901,3073.0,3072.8,2.20229559]
["bitfinex","ETHUSD",1645034117697,0.01098901,3073.0,3072.9,1.38857559]
["bitfinex","ETHUSD",1645034118444,0.00247855,3073.0,3072.9,1.38842278]
["bitfinex","ETHUSD",1645034118643,0.00247855,3073.0,3072.7,0.81378]
["bitfinex","ETHUSD",1645034118846,0.00247855,3073.0,3072.8,1.38845415]
["bitfinex","ETHUSD",1645034119744,0.00247855,3073.0,3072.8,2.50219415]
["bitfinex","ETHUSD",1645034119942,0.00247855,3073.0,3072.9,1.38845415]
["bitfinex","ETHUSD",1645034120142,0.00247855,3073.0,3072.9,0.09237989]
["bitfinex","ETHUSD",1645034120343,0.00247855,3073.0,3072.4,3.1732]
["bitfinex","ETHUSD",1645034120945,0.00247855,3073.0,3072.5,0.00440308]
["bitfinex","ETHUSD",1645034121545,1.6277503,3072.9,3072.5,0.00440308]
["bitfinex","ETHUSD",1645034122198,1.6277503,3072.9,3072.1,0.00850786]
["bitfinex","ETHUSD",1645034122199,0.82237621,3072.9,3072.1,0.00850786]
["bitfinex","ETHUSD",1645034122404,0.00850591,3072.9,3072.1,0.00850786]
["bitfinex","ETHUSD",1645034122803,0.81397,3072.7,3072.1,0.00850786]
["bitfinex","ETHUSD",1645034123001,0.00850591,3072.9,3072.1,0.82242786]
["bitfinex","ETHUSD",1645034123303,0.00247855,3073.0,3072.2,3.23751118]
["bitfinex","ETHUSD",1645034123501,0.00850564,3072.9,3072.3,0.00440308]
["bitfinex","ETHUSD",1645034124102,0.00850564,3072.9,3072.3,1.63188308]
["bitfinex","ETHUSD",1645034124303,0.00247855,3073.0,3072.5,0.3]
["bitfinex","ETHUSD",1645034124502,0.00247855,3073.0,3072.6,0.00440308]
["bitfinex","ETHUSD",1645034124702,0.00247855,3073.0,3072.2,4.43894]
["bitfinex","ETHUSD",1645034124703,0.00850582,3072.9,3072.4,0.00440308]
["bitfinex","ETHUSD",1645034125304,0.81389,3073.2,3073.0,0.02196874]
["bitfinex","ETHUSD",1645034125543,2.44169,3073.2,3073.0,0.02196874]
["bitfinex","ETHUSD",1645034125744,2.74169,3073.2,3073.0,0.02196874]
["bitfinex","ETHUSD",1645034126045,1.9278,3073.2,3073.0,0.02196874]
["bitfinex","ETHUSD",1645034126843,0.8139,3073.1,3073.0,0.02196874]
["bitfinex","ETHUSD",1645034128642,1.93613195,3073.2,3073.0,0.02196874]
["bitfinex","ETHUSD",1645034129294,1.9276267,3073.2,3073.0,0.02196874]
["bitfinex","ETHUSD",1645034132195,1.6276267,3073.2,3073.0,0.02196874]
["bitfinex","ETHUSD",1645034133253,0.00850516,3073.3,3073.1,4.65]
["bitfinex","ETHUSD",1645034134056,1.1692,3074.1,3073.1,4.65]
["bitfinex","ETHUSD",1645034134257,0.00850497,3073.4,3073.1,4.65]
["bitfinex","ETHUSD",1645034134855,0.82220497,3073.4,3073.0,0.02196874]
["bitfinex","ETHUSD",1645034135255,0.8137,3073.4,3073.0,0.02196874]
["bitfinex","ETHUSD",1645034135455,0.0395344,3072.8,3072.6,1.181]
["bitfinex","ETHUSD",1645034135658,0.0395344,3072.8,3072.6,1.18950693]
["bitfinex","ETHUSD",1645034135856,0.8533944,3072.8,3072.6,1.18950693]
["bitfinex","ETHUSD",1645034136154,0.8533944,3072.8,3072.6,0.00850693]
["bitfinex","ETHUSD",1645034136353,0.8533944,3072.8,3072.2,0.6230197]
["bitfinex","ETHUSD",1645034136801,0.0395344,3072.8,3072.5,0.82233676]
["bitfinex","ETHUSD",1645034137695,0.0395344,3072.8,3072.5,0.81383]
["bitfinex","ETHUSD",1645034137896,0.0395344,3072.8,3072.5,0.82233686]
["bitfinex","ETHUSD",1645034138098,0.0395344,3072.8,3072.5,0.00850686]
["bitfinex","ETHUSD",1645034138296,4.13621062,3072.8,3072.5,0.00850686]
["bitfinex","ETHUSD",1645034138495,0.0395344,3072.8,3072.5,0.00850686]
["bitfinex","ETHUSD",1645034138896,0.0395344,3072.8,3072.4,0.6230197]
["bitfinex","ETHUSD",1645034139096,0.0395344,3072.8,3072.5,0.00851397]
["bitfinex","ETHUSD",1645034139496,0.0395344,3072.8,3072.5,0.82223397]
["bitfinex","ETHUSD",1645034139899,0.0395344,3072.8,3072.6,1.4367397]
["bitfinex","ETHUSD",1645034140299,0.0395344,3072.8,3072.7,1.68845296]
["bitfinex","ETHUSD",1645034140745,0.0395344,3072.8,3072.7,1.38845296]
["bitfinex","ETHUSD",1645034141347,0.0395344,3072.8,3072.7,2.01147266]
["bitfinex","ETHUSD",1645034142147,0.0395344,3072.8,3072.7,1.68845296]
["bitfinex","ETHUSD",1645034142646,0.0395344,3072.8,3072.7,1.38845296]
["bitfinex","ETHUSD",1645034142847,0.0395344,3072.8,3072.7,1.68845296]
["bitfinex","ETHUSD",1645034143247,0.0395344,3072.8,3072.7,2.31147266]
["bitfinex","ETHUSD",1645034145297,2.89141156,3073.8,3073.3,0.07055627]
["bitfinex","ETHUSD",1645034145495,2.89141156,3073.8,3073.4,1.38845296]
["bitfinex","ETHUSD",1645034145697,1.26404156,3073.8,3073.4,1.38845296]
["bitfinex","ETHUSD",1645034145899,0.03404156,3073.8,3073.4,1.38845296]
["bitfinex","ETHUSD",1645034146098,4.4429748,3074.0,3073.4,1.38845296]
["bitfinex","ETHUSD",1645034146494,5.2565148,3074.0,3073.4,2.20208296]
["bitfinex","ETHUSD",1645034146694,4.4429748,3074.0,3073.5,1.38845296]
["bitfinex","ETHUSD",1645034146896,5.908,3074.3,3073.5,1.38845296]
["bitfinex","ETHUSD",1645034147101,2.2210581,3074.4,3073.6,1.38845296]
["bitfinex","ETHUSD",1645034147295,2.2210581,3074.4,3073.3,0.69363293]
["bitfinex","ETHUSD",1645034147296,0.8134953,3074.2,3073.7,1.38845296]
["bitfinex","ETHUSD",1645034147495,0.8134953,3074.2,3073.8,1.38845296]
["bitfinex","ETHUSD",1645034147696,2.2210581,3074.4,3073.9,1.38845296]
["bitfinex","ETHUSD",1645034147950,2.2210581,3074.4,3074.0,1.38845296]
["bitfinex","ETHUSD",1645034148147,2.2210581,3074.6,3074.1,1.38845296]
["bitfinex","ETHUSD",1645034148347,2.2210581,3074.6,3074.2,1.38845296]
["bitfinex","ETHUSD",1645034148548,0.8134311,3074.5,3073.7,4.69188131]
["bitfinex","ETHUSD",1645034148747,0.81344,3074.4,3074.1,0.81344]
["bitfinex","ETHUSD",1645034149048,0.81344,3074.4,3074.2,1.38845296]
["bitfinex","ETHUSD",1645034150050,0.81344,3074.4,3073.9,0.81348]
["bitfinex","ETHUSD",1645034150051,0.81347,3074.3,3073.9,0.81348]
["bitfinex","ETHUSD",1645034150251,0.8134627,3074.4,3074.0,1.38817325]
["bitfinex","ETHUSD",1645034150451,0.00272325,3074.5,3074.0,1.38817325]
["bitfinex","ETHUSD",1645034150650,0.00272325,3074.5,3074.1,1.38817325]
["bitfinex","ETHUSD",1645034150850,2.2210581,3074.7,3074.2,1.38817325]
["bitfinex","ETHUSD",1645034151050,2.2210581,3074.7,3074.3,1.38817325]
["bitfinex","ETHUSD",1645034151251,0.00272325,3074.4,3074.0,0.81337]
["bitfinex","ETHUSD",1645034151451,0.00272325,3074.4,3074.1,1.38809293]
["bitfinex","ETHUSD",1645034151897,0.00272325,3074.4,3074.2,1.38809293]
["bitfinex","ETHUSD",1645034152095,0.3,3074.7,3073.8,1.2241]
["bitfinex","ETHUSD",1645034152096,0.3,3074.7,3074.3,1.38809293]
["bitfinex","ETHUSD",1645034152300,0.00272325,3074.4,3073.8,1.2241]
["bitfinex","ETHUSD",1645034152496,0.00272325,3074.4,3073.9,1.38814388]
["bitfinex","ETHUSD",1645034152895,0.81617325,3074.4,3073.9,1.38814388]
["bitfinex","ETHUSD",1645034153298,0.8135142,3074.3,3073.9,1.38814388]
["bitfinex","ETHUSD",1645034153498,0.8135142,3074.3,3073.6,3.0019]
["bitfinex","ETHUSD",1645034153499,0.82202728,3074.3,3073.6,3.0019]
["bitfinex","ETHUSD",1645034153696,0.82202728,3074.3,3073.7,1.38827033]
["bitfinex","ETHUSD",1645034153897,0.3,3074.2,3073.7,1.38827033]
["bitfinex","ETHUSD",1645034154097,0.81363,3074.1,3073.7,1.38827033]
["bitfinex","ETHUSD",1645034154299,0.81363,3074.1,3073.8,1.38827033]
["bitfinex","ETHUSD",1645034154300,0.8136068,3074.1,3073.8,1.38827033]
["bitfinex","ETHUSD",1645034154499,5.1981629,3074.1,3073.8,1.38827033]
["bitfinex","ETHUSD",1645034154806,0.3,3074.0,3073.3,0.07055627]
["bitfinex","ETHUSD",1645034154997,0.81365,3073.9,3073.4,1.38837815]
["bitfinex","ETHUSD",1645034155198,4.14606202,3073.9,3073.4,1.38837815]
["bitfinex","ETHUSD",1645034155446,4.14611282,3073.9,3073.4,1.38837815]
["bitfinex","ETHUSD",1645034155643,3.3341078,3073.8,3073.4,1.38837815]
["bitfinex","ETHUSD",1645034156043,3.34262182,3073.8,3073.4,1.38837815]
["bitfinex","ETHUSD",1645034156444,1.62742,3073.7,3073.4,1.38837815]
["bitfinex","ETHUSD",1645034156647,0.81371,3073.7,3073.4,1.38837815]
["bitfinex","ETHUSD",1645034157043,0.82222421,3073.7,3073.3,0.07055627]
["bitfinex","ETHUSD",1645034157645,1.63588431,3073.7,3073.3,0.07055627]
["bitfinex","ETHUSD",1645034158047,1.6273701,3073.7,3073.3,0.07055627]
["bitfinex","ETHUSD",1645034158245,1.6358844,3073.7,3073.3,0.07055627]
["bitfinex","ETHUSD",1645034158646,0.81366,3073.6,3073.3,0.07055627]
["bitfinex","ETHUSD",1645034158946,0.8221744,3073.7,3073.3,0.07055627]
["bitfinex","ETHUSD",1645034158947,0.0085143,3073.7,3073.3,0.07055627]
["bitfinex","ETHUSD",1645034159203,2.2210581,3073.9,3073.3,0.07055627]
["bitfinex","ETHUSD",1645034159604,0.0085144,3073.6,3073.3,0.07055627]
["bitfinex","ETHUSD",1645034160408,4.9981363,3074.2,3073.3,0.07055627]
["bitfinex","ETHUSD",1645034160607,0.0085144,3073.6,3073.3,0.07055627]
["bitfinex","ETHUSD",1645034161206,0.0085144,3073.6,3073.3,0.88404627]
["bitfinex","ETHUSD",1645034161408,0.0085144,3073.6,3073.3,1.69759627]
["bitfinex","ETHUSD",1645034161706,4.4844582,3074.2,3073.3,1.69759627]
["bitfinex","ETHUSD",1645034161707,3.6709581,3074.2,3073.3,0.88410627]
["bitfinex","ETHUSD",1645034161908,0.0085144,3073.6,3073.3,0.88410627]
["bitfinex","ETHUSD",1645034162945,1.6270451,3074.1,3073.3,0.88410627]
["bitfinex","ETHUSD",1645034163144,0.0085144,3073.6,3073.3,0.88410627]
["bitfinex","ETHUSD",1645034163348,0.0085144,3073.6,3073.3,1.69759627]
["bitfinex","ETHUSD",1645034163843,0.0085144,3073.6,3073.3,0.88410627]
["bitfinex","ETHUSD",1645034164045,2.26339,3074.2,3073.3,0.88410627]
["bitfinex","ETHUSD",1645034164344,0.0085144,3073.6,3073.3,0.88410627]
["bitfinex","ETHUSD",1645034165150,0.03405248,3074.1,3073.3,0.88410627]
["bitfinex","ETHUSD",1645034165346,2.26339,3074.2,3073.3,0.88410627]
["bitfinex","ETHUSD",1645034165545,0.0085144,3073.6,3073.3,0.88410627]
["bitfinex","ETHUSD",1645034165747,0.03405248,3074.1,3073.8,0.0170288]
["bitfinex","ETHUSD",1645034166548,1.4499,3074.2,3073.8,0.0170288]
["bitfinex","ETHUSD",1645034167801,3.2939,3074.3,3073.8,0.0170288]
["bitfinex","ETHUSD",1645034168605,4.1073359,3074.3,3073.8,0.0170288]
["bitfinex","ETHUSD",1645034168800,0.81347,3074.2,3073.8,0.0170288]
["bitfinex","ETHUSD",1645034169200,0.82198326,3074.2,3073.8,0.0170288]
["bitfinex","ETHUSD",1645034169599,1.63544666,3074.2,3073.8,0.0170288]
["bitfinex","ETHUSD",1645034170099,0.81357,3074.1,3073.8,0.0170288]
["bitfinex","ETHUSD",1645034170945,1.6271189,3074.1,3073.8,0.0170288]
["bitfinex","ETHUSD",1645034171147,0.81359,3074.0,3073.8,0.0170288]
["bitfinex","ETHUSD",1645034171949,2.4407291,3074.0,3073.8,0.0170288]
["bitfinex","ETHUSD",1645034172145,1.6271391,3074.0,3073.4,1.1361424]
["bitfinex","ETHUSD",1645034172346,0.81357,3073.8,3073.4,1.1361424]
["bitfinex","ETHUSD",1645034172545,0.81357,3073.8,3073.3,0.07055627]
["bitfinex","ETHUSD",1645034172746,0.81357,3073.8,3073.3,0.37055627]
["bitfinex","ETHUSD",1645034173545,1.6271471,3073.8,3073.3,0.37055627]
["bitfinex","ETHUSD",1645034173747,1.6271471,3073.8,3073.3,0.07055627]
["bitfinex","ETHUSD",1645034173946,0.81359,3073.7,3073.3,0.07055627]
["bitfinex","ETHUSD",1645034175904,1.6271827,3073.7,3073.3,0.07055627]
["bitfinex","ETHUSD",1645034176104,0.81361,3073.6,3073.3,0.07055627]
["bitfinex","ETHUSD",1645034177003,0.81361,3073.6,3073.4,1.3882492]
["bitfinex","ETHUSD",1645034177407,0.81376,3073.5,3073.4,1.3882492]
["bitfinex","ETHUSD",1645034179849,1.11376,3073.5,3073.4,1.3882492]
["bitfinex","ETHUSD",1645034180049,2.74126,3073.5,3073.4,1.3882492]
["bitfinex","ETHUSD",1645034180754,1.9275,3073.5,3073.4,1.3882492]
["bitfinex","ETHUSD",1645034181149,1.6275,3073.5,3073.4,1.3882492]
["bitfinex","ETHUSD",1645034181351,3.8484418,3073.6,3073.4,1.3882492]
["bitfinex","ETHUSD",1645034182198,1.6273837,3073.6,3073.4,1.3882492]
["bitfinex","ETHUSD",1645034183801,2.4410937,3073.6,3073.4,1.3882492]
["bitfinex","ETHUSD",1645034184603,1.6273837,3073.6,3073.4,1.3882492]
["bitfinex","ETHUSD",1645034185846,1.9273837,3073.6,3073.4,1.3882492]
["bitfinex","ETHUSD",1645034187345,1.9273837,3073.6,3073.3,0.07055627]
["bitfinex","ETHUSD",1645034187544,0.81369,3073.5,3073.3,0.07055627]
["bitfinex","ETHUSD",1645034187746,1.1137737,3073.6,3073.5,0.6670879]
["bitfinex","ETHUSD",1645034187945,0.3,3073.6,3073.5,0.6670879]
["bitfinex","ETHUSD",1645034188346,4.3685219,3073.7,3073.5,0.6670879]
["bitfinex","ETHUSD",1645034188746,1.62742,3073.6,3073.5,0.6670879]
["bitfinex","ETHUSD",1645034188946,4.3685219,3073.7,3073.5,0.6670879]
["bitfinex","ETHUSD",1645034189199,0.81368,3073.6,3073.5,0.6670879]
["bitfinex","ETHUSD",1645034197496,0.81368,3073.6,3073.5,0.66524328]
["bitfinex","ETHUSD",1645034198100,1.6272459,3073.7,3073.5,0.66524328]
["bitfinex","ETHUSD",1645034198298,0.8136459,3073.7,3073.5,0.66524328]
["bitfinex","ETHUSD",1645034198701,0.8135788,3073.8,3073.5,0.66524328]
["bitfinex","ETHUSD",1645034198904,2.2210581,3074.1,3073.5,0.66524328]
["bitfinex","ETHUSD",1645034199101,0.00850968,3073.8,3073.5,0.66524328]
["bitfinex","ETHUSD",1645034199698,0.00850968,3073.8,3073.5,0.65969187]
["bitfinex","ETHUSD",1645034200105,3.5543002,3074.1,3073.5,0.65969187]
["bitfinex","ETHUSD",1645034200302,0.00850959,3073.8,3073.5,0.65969187]
["bitfinex","ETHUSD",1645034201350,0.3,3074.1,3073.5,0.65969187]
["bitfinex","ETHUSD",1645034201555,0.00850959,3073.8,3073.5,0.65969187]
["bitfinex","ETHUSD",1645034201950,0.82215389,3073.8,3073.5,0.65969187]
["bitfinex","ETHUSD",1645034202550,0.81359,3073.8,3073.2,1.25845091]
["bitfinex","ETHUSD",1645034202750,0.00850959,3073.8,3073.2,1.26696218]
["bitfinex","ETHUSD",1645034203352,0.00850959,3073.8,3073.2,0.64388552]
["bitfinex","ETHUSD",1645034203851,0.82207959,3073.8,3073.2,1.26696204]
["bitfinex","ETHUSD",1645034204302,0.82207959,3073.8,3073.2,0.64388538]
["bitfinex","ETHUSD",1645034204500,1.63567619,3073.8,3073.2,0.64388538]
["bitfinex","ETHUSD",1645034204701,1.63567619,3073.8,3073.2,1.26696204]
["bitfinex","ETHUSD",1645034205001,0.81363,3073.6,3073.2,1.25845091]
["bitfinex","ETHUSD",1645034205201,0.81363,3073.6,3073.2,0.63158779]
["bitfinex","ETHUSD",1645034206101,0.81363,3073.6,3073.2,0.62307666]
["bitfinex","ETHUSD",1645034206301,0.81363,3073.6,3073.2,0.63130046]
["bitfinex","ETHUSD",1645034206705,1.6272642,3073.6,3073.2,0.63130046]
["bitfinex","ETHUSD",1645034207303,0.8136,3073.7,3073.3,1.3881316]
["bitfinex","ETHUSD",1645034207504,0.8136,3073.7,3073.4,1.3881316]
["bitfinex","ETHUSD",1645034207704,0.0082223,3073.8,3073.2,0.63130046]
["bitfinex","ETHUSD",1645034207705,0.0082223,3073.8,3073.7,0.66706885]
["bitfinex","ETHUSD",1645034208151,0.0082223,3073.8,3073.7,2.05520045]
["bitfinex","ETHUSD",1645034208554,0.81357,3073.8,3073.7,2.05520045]
["bitfinex","ETHUSD",1645034209153,0.82177731,3073.9,3073.7,2.05520045]
["bitfinex","ETHUSD",1645034209359,0.82177731,3073.9,3073.8,1.3881316]
["bitfinex","ETHUSD",1645034209556,0.00822221,3073.9,3073.8,1.3881316]
["bitfinex","ETHUSD",1645034209755,2.2210581,3074.2,3073.8,1.3881316]
["bitfinex","ETHUSD",1645034209957,0.00792067,3074.0,3073.8,1.3881316]
["bitfinex","ETHUSD",1645034210157,0.00792067,3074.0,3073.8,2.2015516]
["bitfinex","ETHUSD",1645034210356,0.00792067,3074.0,3073.9,1.3881316]
["bitfinex","ETHUSD",1645034210957,2.78577,3074.5,3073.8,1.3881316]
["bitfinex","ETHUSD",1645034211257,0.0079205,3074.1,3073.9,1.3881316]
["bitfinex","ETHUSD",1645034211458,0.0079205,3074.1,3074.0,1.3881316]
["bitfinex","ETHUSD",1645034212106,3.253978,3074.5,3073.8,1.3881316]
["bitfinex","ETHUSD",1645034212306,0.00792033,3074.2,3073.9,1.3881316]
["bitfinex","ETHUSD",1645034212503,0.00792033,3074.2,3074.0,1.3881316]
["bitfinex","ETHUSD",1645034212705,0.00792033,3074.2,3074.1,1.3881316]
["bitfinex","ETHUSD",1645034212903,0.82140513,3074.2,3073.8,1.3881316]
["bitfinex","ETHUSD",1645034213105,1.63489513,3074.2,3073.8,1.3881316]
["bitfinex","ETHUSD",1645034213303,1.6269748,3074.2,3073.8,1.3881316]
["bitfinex","ETHUSD",1645034213502,0.82142554,3074.2,3073.8,1.3881316]
["bitfinex","ETHUSD",1645034213703,0.00794074,3074.2,3073.8,1.3881316]
["bitfinex","ETHUSD",1645034214614,0.81351,3074.2,3073.8,1.3881316]
["bitfinex","ETHUSD",1645034214804,0.82145074,3074.2,3073.8,1.3881316]
["bitfinex","ETHUSD",1645034215004,1.63494784,3074.2,3073.8,1.3881316]
["bitfinex","ETHUSD",1645034215203,0.82145074,3074.2,3073.8,1.3881316]
["bitfinex","ETHUSD",1645034215748,0.81351,3074.2,3073.8,1.3881316]
["bitfinex","ETHUSD",1645034215949,1.63499074,3074.2,3073.8,1.3881316]
["bitfinex","ETHUSD",1645034216148,1.6271028,3074.1,3073.8,1.3881316]
["bitfinex","ETHUSD",1645034216450,0.8135428,3074.1,3073.8,1.3881316]
["bitfinex","ETHUSD",1645034217250,0.82148225,3074.1,3073.8,1.3881316]
["bitfinex","ETHUSD",1645034218059,0.81355,3074.0,3073.8,1.3881316]
["bitfinex","ETHUSD",1645034218253,1.6271263,3074.0,3073.8,1.3881316]
["bitfinex","ETHUSD",1645034218453,0.00793945,3074.1,3073.8,1.3881316]
["bitfinex","ETHUSD",1645034219303,4.067766,3074.3,3073.8,1.3881316]
["bitfinex","ETHUSD",1645034219504,0.00793945,3074.1,3073.8,1.3881316]
["bitfinex","ETHUSD",1645034220705,0.81364,3073.9,3073.8,1.3881316]
["bitfinex","ETHUSD",1645034223749,0.82147972,3074.0,3073.8,1.3881316]
["bitfinex","ETHUSD",1645034224149,1.62704,3074.4,3073.8,1.3881316]
["bitfinex","ETHUSD",1645034224351,0.00793963,3074.1,3073.8,1.3881316]
["bitfinex","ETHUSD",1645034224548,0.00793963,3074.1,3073.9,1.38798684]
["bitfinex","ETHUSD",1645034224747,0.00793963,3074.1,3073.7,0.66706885]
["bitfinex","ETHUSD",1645034224748,0.00793963,3074.1,3074.0,1.38798684]
["bitfinex","ETHUSD",1645034224952,0.82145963,3074.1,3074.0,1.38798684]
["bitfinex","ETHUSD",1645034225147,0.82145963,3074.1,3073.7,0.66706885]
["bitfinex","ETHUSD",1645034225148,0.82145963,3074.1,3073.8,1.38798684]
["bitfinex","ETHUSD",1645034225449,0.81352,3074.1,3073.9,1.38798684]
["bitfinex","ETHUSD",1645034225651,0.81352,3074.1,3074.0,1.38798684]
["bitfinex","ETHUSD",1645034225849,0.81352,3074.1,3073.7,0.66706885]
["bitfinex","ETHUSD",1645034225850,0.81352,3074.1,3073.8,1.38798684]
["bitfinex","ETHUSD",1645034226705,0.82136367,3074.1,3073.8,1.38798684]
["bitfinex","ETHUSD",1645034227110,0.00784367,3074.1,3073.8,1.38798684]
["bitfinex","ETHUSD",1645034227612,0.00784367,3074.1,3073.8,6.87057675]
["bitfinex","ETHUSD",1645034227809,1.1584,3074.7,3074.3,0.02353101]
["bitfinex","ETHUSD",1645034228006,0.03140089,3074.6,3074.3,0.02353101]
["bitfinex","ETHUSD",1645034228207,0.03140089,3074.6,3074.4,1.38798684]
["bitfinex","ETHUSD",1645034228610,0.03140089,3074.6,3074.5,3.26078947]
["bitfinex","ETHUSD",1645034228808,0.03140089,3074.6,3074.5,1.38798684]
["bitfinex","ETHUSD",1645034229107,0.1625,3074.8,3074.5,1.38798684]
["bitfinex","ETHUSD",1645034229307,0.00271625,3074.7,3074.5,1.38798684]
["bitfinex","ETHUSD",1645034229909,0.00271625,3074.7,3074.5,2.20121684]
["bitfinex","ETHUSD",1645034230112,0.1625,3074.8,3074.6,1.38798684]
["bitfinex","ETHUSD",1645034230308,0.1625,3075.0,3074.6,0.09258327]
["bitfinex","ETHUSD",1645034230573,0.00271625,3074.8,3074.3,0.02353101]
["bitfinex","ETHUSD",1645034231269,0.00484569,3075.1,3074.3,0.02353101]
["bitfinex","ETHUSD",1645034231469,0.1625,3075.0,3074.3,0.83683461]
["bitfinex","ETHUSD",1645034231671,0.00851449,3074.7,3074.4,0.81333]
["bitfinex","ETHUSD",1645034231878,0.00851449,3074.7,3074.3,0.02353101]
["bitfinex","ETHUSD",1645034232171,1.42703517,3074.7,3074.3,0.02353101]
["bitfinex","ETHUSD",1645034232372,0.30851449,3074.7,3074.3,0.02353101]
["bitfinex","ETHUSD",1645034232573,0.3,3074.7,3074.3,0.02353101]
["bitfinex","ETHUSD",1645034232775,0.81348,3074.6,3074.3,0.02353101]
["bitfinex","ETHUSD",1645034233975,0.82199468,3074.6,3074.3,0.02353101]
["bitfinex","ETHUSD",1645034235001,0.81336,3074.7,3074.3,0.02353101]
["bitfinex","ETHUSD",1645034235199,2.3835581,3074.8,3074.3,0.02353101]
["bitfinex","ETHUSD",1645034235200,0.00851468,3074.6,3074.3,0.02353101]
["bitfinex","ETHUSD",1645034236099,0.1625,3074.8,3074.3,0.02353101]
["bitfinex","ETHUSD",1645034236502,0.00851468,3074.6,3074.3,0.02353101]
["bitfinex","ETHUSD",1645034237102,0.82190468,3074.6,3074.3,0.02353101]
["bitfinex","ETHUSD",1645034237302,0.81339,3074.6,3074.3,0.02353101]
["bitfinex","ETHUSD",1645034237701,0.82190468,3074.6,3074.3,0.02353101]
["bitfinex","ETHUSD",1645034238350,0.82190468,3074.6,3074.2,0.80509114]
["bitfinex","ETHUSD",1645034238552,0.81339,3074.6,3074.2,0.80509114]
["bitfinex","ETHUSD",1645034238853,0.00851468,3074.6,3074.2,0.80509114]
["bitfinex","ETHUSD",1645034239851,0.1625,3074.8,3074.2,0.80509114]
["bitfinex","ETHUSD",1645034240052,0.00851477,3074.6,3074.2,0.80509114]
["bitfinex","ETHUSD",1645034241052,0.1625,3074.8,3074.2,0.80509114]
["bitfinex","ETHUSD",1645034241259,0.00851477,3074.6,3074.2,0.80509114]
["bitfinex","ETHUSD",1645034241454,0.97584,3074.8,3074.2,0.80509114]
["bitfinex","ETHUSD",1645034241455,0.93435477,3074.8,3074.2,0.80509114]
["bitfinex","ETHUSD",1645034241698,0.81334,3074.8,3074.2,0.80509114]
["bitfinex","ETHUSD",1645034242001,0.81818569,3074.8,3074.2,1.61840114]
["bitfinex","ETHUSD",1645034242203,0.00484569,3074.8,3074.3,0.8132984]
["bitfinex","ETHUSD",1645034242402,0.00484569,3074.8,3074.4,0.8132]
["bitfinex","ETHUSD",1645034242603,0.1625,3075.2,3074.4,0.8132]
["bitfinex","ETHUSD",1645034242604,0.00484569,3075.2,3074.4,0.8132]
["bitfinex","ETHUSD",1645034242807,0.1625,3075.1,3074.5,4.93500655]
["bitfinex","ETHUSD",1645034243012,0.00484569,3075.0,3074.5,4.93500655]
["bitfinex","ETHUSD",1645034243203,0.16734569,3075.3,3074.5,4.93500655]
["bitfinex","ETHUSD",1645034243407,0.00484569,3075.1,3074.5,4.93500655]
["bitfinex","ETHUSD",1645034243603,0.00851411,3074.9,3074.5,4.93500655]
["bitfinex","ETHUSD",1645034243804,0.00851411,3074.9,3074.6,0.81318]
["bitfinex","ETHUSD",1645034244005,0.1625,3074.8,3074.7,4.85824069]
["bitfinex","ETHUSD",1645034244903,0.00851411,3074.9,3074.7,4.04509069]
["bitfinex","ETHUSD",1645034245103,0.00851411,3074.9,3074.4,1.62655]
["bitfinex","ETHUSD",1645034245311,0.00851411,3074.9,3074.4,0.3]
["bitfinex","ETHUSD",1645034245557,0.00851411,3074.9,3074.2,4.20268166]
["bitfinex","ETHUSD",1645034245758,0.00484569,3075.3,3074.2,4.20268166]
["bitfinex","ETHUSD",1645034245962,0.8133928,3074.9,3074.1,3.2951]
["bitfinex","ETHUSD",1645034246167,0.81348,3074.7,3074.1,3.2951]
["bitfinex","ETHUSD",1645034247656,1.92706,3074.7,3074.1,3.2951]
["bitfinex","ETHUSD",1645034247859,0.81346,3074.5,3074.1,3.2951]
["bitfinex","ETHUSD",1645034248660,0.81346,3074.5,3074.0,1.1883]
["bitfinex","ETHUSD",1645034248857,0.81346,3074.5,3073.9,0.00851636]
["bitfinex","ETHUSD",1645034249297,0.81346,3074.5,3073.7,0.66706885]
["bitfinex","ETHUSD",1645034249499,0.81346,3074.5,3073.9,0.81346]
["bitfinex","ETHUSD",1645034249700,0.81346,3074.5,3074.1,0.81346]
["bitfinex","ETHUSD",1645034250498,0.81346,3074.5,3074.2,1.38789032]
["bitfinex","ETHUSD",1645034250902,0.81346,3074.5,3074.2,2.20132032]
["bitfinex","ETHUSD",1645034251309,0.81346,3074.5,3074.3,1.38789032]
["bitfinex","ETHUSD",1645034253057,0.81338,3074.6,3074.3,1.38789032]
["bitfinex","ETHUSD",1645034253256,0.81338,3074.6,3074.4,0.81338]
["bitfinex","ETHUSD",1645034253456,0.81338,3074.6,3074.5,1.38789032]
["bitfinex","ETHUSD",1645034256805,0.81338,3074.6,3074.4,0.81338]
["bitfinex","ETHUSD",1645034257001,0.81338,3074.6,3073.9,0.00851658]
["bitfinex","ETHUSD",1645034257201,0.81822569,3074.6,3074.0,1.38802696]
["bitfinex","ETHUSD",1645034258004,0.81822569,3074.6,3073.9,0.00851636]
["bitfinex","ETHUSD",1645034258005,0.81366,3074.4,3073.9,0.00851636]
["bitfinex","ETHUSD",1645034258204,1.57396,3074.4,3074.0,1.38812819]
["bitfinex","ETHUSD",1645034258402,2.03646,3074.4,3074.0,1.38812819]
["bitfinex","ETHUSD",1645034258601,2.03646,3074.4,3073.9,0.00851636]
["bitfinex","ETHUSD",1645034258803,2.73646,3074.4,3073.9,0.00851636]
["bitfinex","ETHUSD",1645034259106,2.73646,3074.4,3073.7,0.66706885]
["bitfinex","ETHUSD",1645034259107,0.8136,3074.3,3073.7,0.66706885]
["bitfinex","ETHUSD",1645034259303,1.8136,3074.3,3073.9,0.00851623]
["bitfinex","ETHUSD",1645034259502,1.8136,3074.3,3074.0,1.38810746]
["bitfinex","ETHUSD",1645034260549,1.8136,3074.3,3074.1,1.38810746]
["bitfinex","ETHUSD",1645034260748,1.8136,3074.3,3073.9,0.82203623]
["bitfinex","ETHUSD",1645034260951,0.8136,3074.3,3074.0,1.38804595]
["bitfinex","ETHUSD",1645034261152,1.8136,3074.3,3074.0,1.38804595]
["bitfinex","ETHUSD",1645034261350,0.8136,3074.3,3074.0,1.38804595]
["bitfinex","ETHUSD",1645034261548,1.8136,3074.3,3074.0,1.38804595]
["bitfinex","ETHUSD",1645034261754,0.8136,3074.3,3074.0,1.38804595]
["bitfinex","ETHUSD",1645034262851,0.8136,3074.3,3073.9,0.00835655]
["bitfinex","ETHUSD",1645034263052,0.8136,3074.2,3074.0,1.38806751]
["bitfinex","ETHUSD",1645034264051,0.8136,3074.2,3074.1,1.38806751]
["bitfinex","ETHUSD",1645034264506,0.8136,3074.2,3074.0,1.38806751]
["bitfinex","ETHUSD",1645034265306,0.00489001,3074.6,3074.1,1.38806751]
["bitfinex","ETHUSD",1645034265507,0.00489001,3074.6,3074.0,1.38806751]
["bitfinex","ETHUSD",1645034265706,0.00489001,3074.6,3074.1,1.38664876]
["bitfinex","ETHUSD",1645034266005,0.00835432,3074.8,3074.1,0.81339]
["bitfinex","ETHUSD",1645034266006,0.01324433,3074.8,3074.1,0.81339]
["bitfinex","ETHUSD",1645034266207,0.81338,3074.6,3074.1,0.81339]
["bitfinex","ETHUSD",1645034266405,0.00489001,3074.5,3074.1,0.81339]
["bitfinex","ETHUSD",1645034266607,0.01280673,3074.8,3074.1,0.81339]
["bitfinex","ETHUSD",1645034267506,0.81338,3074.6,3074.1,1.6268]
["bitfinex","ETHUSD",1645034267705,0.00489001,3074.5,3074.1,1.6268]
["bitfinex","ETHUSD",1645034268156,0.00489001,3074.7,3074.1,1.6268]
["bitfinex","ETHUSD",1645034268358,0.00489001,3074.7,3074.1,0.81339]
["bitfinex","ETHUSD",1645034268557,0.00489001,3074.7,3074.1,4.07142437]
["bitfinex","ETHUSD",1645034268757,0.81826001,3074.7,3074.2,0.81338]
["bitfinex","ETHUSD",1645034268958,1.2412,3075.0,3074.2,1.11333]
["bitfinex","ETHUSD",1645034268959,0.00791676,3074.8,3074.2,1.11333]
["bitfinex","ETHUSD",1645034269158,0.00489001,3074.6,3074.2,1.11333]
["bitfinex","ETHUSD",1645034269357,0.00791676,3074.8,3074.2,1.11333]
["bitfinex","ETHUSD",1645034269758,0.00489001,3074.9,3074.2,1.11333]
["bitfinex","ETHUSD",1645034269958,0.00489001,3074.9,3074.3,0.81333]
["bitfinex","ETHUSD",1645034270157,0.00489001,3074.9,3074.5,0.81334]
["bitfinex","ETHUSD",1645034270158,0.00794638,3074.8,3074.5,0.81334]
["bitfinex","ETHUSD",1645034270960,0.81333,3074.8,3074.5,0.81334]
["bitfinex","ETHUSD",1645034271357,0.82127639,3074.8,3074.5,0.81334]
["bitfinex","ETHUSD",1645034271823,0.82127639,3074.8,3074.2,0.81343]
["bitfinex","ETHUSD",1645034272020,0.4819871,3074.1,3073.9,4.14675745]
["bitfinex","ETHUSD",1645034272225,0.00489001,3074.7,3074.4,0.9639742]
["bitfinex","ETHUSD",1645034272421,0.00489001,3074.8,3074.4,0.9639742]
["bitfinex","ETHUSD",1645034272622,0.00794638,3074.8,3074.4,0.9639742]
["bitfinex","ETHUSD",1645034272921,1.62685,3074.7,3074.4,1.7773842]
["bitfinex","ETHUSD",1645034273121,1.63174001,3074.7,3074.4,1.7773842]
["bitfinex","ETHUSD",1645034273322,0.81338,3074.6,3074.4,1.7773842]
["bitfinex","ETHUSD",1645034274023,0.81338,3074.6,3074.4,0.9639742]
["bitfinex","ETHUSD",1645034274421,0.81338,3074.6,3074.4,0.95661252]
["bitfinex","ETHUSD",1645034274623,0.00489001,3074.7,3074.4,0.95661252]
["bitfinex","ETHUSD",1645034274825,0.00794438,3074.8,3074.4,0.95661252]
["bitfinex","ETHUSD",1645034275024,0.00489001,3074.7,3074.4,0.95661252]
["bitfinex","ETHUSD",1645034275222,0.01283439,3074.8,3074.4,1.77002252]
["bitfinex","ETHUSD",1645034275862,0.00489001,3074.8,3074.4,1.77002252]
["bitfinex","ETHUSD",1645034276062,0.01283448,3074.8,3074.4,1.77002252]
["bitfinex","ETHUSD",1645034277066,0.81336,3074.7,3074.4,1.77002252]
["bitfinex","ETHUSD",1645034278869,2.53191764,3074.7,3074.4,0.95661252]
["bitfinex","ETHUSD",1645034279069,1.6273803,3074.6,3074.4,0.95661252]
["bitfinex","ETHUSD",1645034279306,2.93227031,3074.6,3074.4,0.95661252]
["bitfinex","ETHUSD",1645034279909,1.6275,3074.5,3074.4,0.95661252]
["bitfinex","ETHUSD",1645034282955,1.5041,3074.5,3074.4,0.95661252]
["bitfinex","ETHUSD",1645034284354,2.3,3074.4,3073.7,0.66706885]
["bitfinex","ETHUSD",1645034284559,10.1,3074.2,3073.0,2.27077835]
["bitfinex","ETHUSD",1645034284758,10.1,3074.2,3072.7,0.00435692]
["bitfinex","ETHUSD",1645034284759,0.2588,3073.7,3072.7,0.00435692]
["bitfinex","ETHUSD",1645034284956,0.2588,3073.7,3072.4,3.25535692]
["bitfinex","ETHUSD",1645034284957,0.81412,3073.3,3072.4,3.25535692]
["bitfinex","ETHUSD",1645034285157,2.23325823,3073.3,3072.4,3.25535692]
["bitfinex","ETHUSD",1645034285460,2.53325823,3073.3,3072.4,3.25535692]
["bitfinex","ETHUSD",1645034285856,1.389,3073.2,3072.4,3.25535692]
["bitfinex","ETHUSD",1645034286257,1.389,3073.2,3072.4,0.00435692]
["bitfinex","ETHUSD",1645034286258,0.81411,3073.1,3072.4,0.00435692]
["bitfinex","ETHUSD",1645034286714,4.4422108,3073.5,3072.5,1.38836518]
["bitfinex","ETHUSD",1645034286911,4.4422108,3073.5,3072.6,0.00435692]
["bitfinex","ETHUSD",1645034287111,1.1994,3073.6,3072.7,1.38836518]
["bitfinex","ETHUSD",1645034287311,1.1994,3073.6,3072.8,0.3]
["bitfinex","ETHUSD",1645034287511,1.1994,3073.6,3072.8,0.30435692]
["bitfinex","ETHUSD",1645034287716,1.1994,3073.6,3072.8,0.00435692]
["bitfinex","ETHUSD",1645034287913,2.01318,3073.6,3072.5,0.00435692]
["bitfinex","ETHUSD",1645034288115,2.01318,3073.6,3073.0,0.00851789]
["bitfinex","ETHUSD",1645034288712,1.1994,3073.6,3073.0,0.00851789]
["bitfinex","ETHUSD",1645034288913,2.01317,3073.6,3073.0,0.00851789]
["bitfinex","ETHUSD",1645034289113,2.01317,3073.6,3072.4,0.00435692]
["bitfinex","ETHUSD",1645034289314,5.37819513,3073.6,3073.1,0.0085177]
["bitfinex","ETHUSD",1645034289512,2.01317,3073.6,3073.1,0.0085177]
["bitfinex","ETHUSD",1645034289713,5.33444776,3073.6,3073.1,0.0085177]
["bitfinex","ETHUSD",1645034289914,1.1994,3073.6,3073.1,0.0085177]
["bitfinex","ETHUSD",1645034290317,1.0,3073.7,3072.3,0.81806692]
["bitfinex","ETHUSD",1645034290552,3.41956521,3073.6,3073.2,0.00851761]
["bitfinex","ETHUSD",1645034290753,1.0,3073.7,3073.2,0.00851761]
["bitfinex","ETHUSD",1645034291353,3.31465517,3073.6,3073.2,0.00851761]
["bitfinex","ETHUSD",1645034291551,1.0,3073.7,3072.5,0.00435692]
["bitfinex","ETHUSD",1645034291761,3.34093323,3073.6,3073.3,0.00851742]
["bitfinex","ETHUSD",1645034291952,1.0,3073.7,3073.3,0.00851742]
["bitfinex","ETHUSD",1645034292753,1.5132,3073.8,3072.5,0.00435692]
["bitfinex","ETHUSD",1645034292953,4.29320071,3073.7,3073.3,0.00851732]
["bitfinex","ETHUSD",1645034293152,3.29320071,3073.7,3073.3,0.00851732]
["bitfinex","ETHUSD",1645034293356,1.0,3073.6,3073.3,0.00851732]
["bitfinex","ETHUSD",1645034293553,1.3,3073.6,3073.3,0.00851732]
["bitfinex","ETHUSD",1645034293954,1.3,3073.6,3072.5,0.00435692]
["bitfinex","ETHUSD",1645034294200,1.3,3073.6,3073.3,0.00851742]
["bitfinex","ETHUSD",1645034294805,1.0,3073.7,3073.3,0.00851742]
["bitfinex","ETHUSD",1645034295004,1.0,3073.7,3072.5,0.81800692]
["bitfinex","ETHUSD",1645034295207,1.2132,3073.8,3072.6,1.69252656]
["bitfinex","ETHUSD",1645034295404,1.2132,3073.8,3073.3,0.00851742]
["bitfinex","ETHUSD",1645034296206,1.2132,3073.8,3072.8,0.00435692]
["bitfinex","ETHUSD",1645034296406,1.2132,3073.8,3072.9,1.3881424]
["bitfinex","ETHUSD",1645034296606,1.2132,3073.8,3073.4,0.00851723]
["bitfinex","ETHUSD",1645034296806,2.2132,3073.8,3073.4,0.00851723]
["bitfinex","ETHUSD",1645034297407,2.2132,3073.8,3072.7,0.00435692]
["bitfinex","ETHUSD",1645034297408,3.3357154,3073.7,3072.7,0.00435692]
["bitfinex","ETHUSD",1645034297608,0.81383,3073.5,3073.4,0.00851713]
["bitfinex","ETHUSD",1645034298657,0.81383,3073.5,3072.7,0.00435692]
["bitfinex","ETHUSD",1645034298856,5.85580465,3073.5,3073.3,0.00851742]
["bitfinex","ETHUSD",1645034299056,4.3427459,3073.4,3073.3,0.00851742]
["bitfinex","ETHUSD",1645034299256,5.6427459,3073.4,3073.3,0.00851742]
["bitfinex","ETHUSD",1645034299857,5.6427459,3073.4,3072.7,0.00435692]
["bitfinex","ETHUSD",1645034300059,0.81395,3073.2,3072.7,0.00435692]
["bitfinex","ETHUSD",1645034300256,3.53608545,3073.1,3072.7,0.00435692]
["bitfinex","ETHUSD",1645034300459,4.35008595,3073.1,3072.5,0.00435692]
["bitfinex","ETHUSD",1645034300658,4.35008595,3073.1,3072.3,0.00435692]
["bitfinex","ETHUSD",1645034301059,0.81399,3072.9,3072.3,0.00435692]
["bitfinex","ETHUSD",1645034301263,0.81399,3072.9,3072.5,0.00851883]
["bitfinex","ETHUSD",1645034301463,3.53608545,3073.1,3072.5,0.00851883]
["bitfinex","ETHUSD",1645034301714,3.83608545,3073.1,3072.5,0.00851883]
["bitfinex","ETHUSD",1645034302315,4.64996545,3073.1,3072.3,0.00435692]
["bitfinex","ETHUSD",1645034302516,4.64996545,3073.1,3072.6,0.00851865]
["bitfinex","ETHUSD",1645034303515,4.6394175,3073.1,3072.3,0.00435692]
["bitfinex","ETHUSD",1645034303714,4.6394175,3073.1,3072.7,0.00851855]
["bitfinex","ETHUSD",1645034304517,3.8255375,3073.1,3072.7,0.00851855]
["bitfinex","ETHUSD",1645034304717,3.8255375,3073.1,3072.3,0.00435692]
["bitfinex","ETHUSD",1645034304919,3.8255375,3073.1,3072.7,0.00851846]
["bitfinex","ETHUSD",1645034305955,3.8255375,3073.1,3072.3,0.00435692]
["bitfinex","ETHUSD",1645034306155,3.8255375,3073.1,3072.7,0.00851846]
["bitfinex","ETHUSD",1645034306559,5.4534175,3073.1,3072.7,0.00851846]
["bitfinex","ETHUSD",1645034306955,0.813964,3073.0,3072.7,0.00851846]
["bitfinex","ETHUSD",1645034307157,3.6129776,3072.9,3072.3,0.00435692]
["bitfinex","ETHUSD",1645034307359,3.6129776,3072.9,3071.7,1.2286]
["bitfinex","ETHUSD",1645034307360,1.0,3072.8,3072.7,0.00851846]
["bitfinex","ETHUSD",1645034307556,4.77432595,3072.8,3072.7,0.00851846]
["bitfinex","ETHUSD",1645034307758,6.40259965,3072.8,3072.7,0.00851846]
["bitfinex","ETHUSD",1645034308156,7.51671965,3072.8,3072.7,0.00851846]
["bitfinex","ETHUSD",1645034308458,0.3,3072.7,3071.8,0.00435692]
["bitfinex","ETHUSD",1645034308657,0.3,3072.7,3072.6,0.00851874]
["bitfinex","ETHUSD",1645034308859,4.37273906,3072.7,3072.6,0.00851874]
["bitfinex","ETHUSD",1645034309307,5.37273906,3072.7,3072.6,0.00851874]
["bitfinex","ETHUSD",1645034309504,7.00085486,3072.7,3071.8,0.00435692]
["bitfinex","ETHUSD",1645034309705,7.00085486,3072.7,3072.5,0.00851893]
["bitfinex","ETHUSD",1645034309706,2.62825,3072.6,3072.5,0.00851893]
["bitfinex","ETHUSD",1645034309917,6.40228814,3072.6,3072.5,0.00851893]
["bitfinex","ETHUSD",1645034310710,1.11418,3072.4,3071.8,0.00435692]
["bitfinex","ETHUSD",1645034310908,1.62838,3072.2,3071.9,0.03408159]
["bitfinex","ETHUSD",1645034311208,0.3,3072.1,3071.9,0.03408159]
["bitfinex","ETHUSD",1645034311407,3.61129583,3072.1,3071.9,0.03408159]
["bitfinex","ETHUSD",1645034311612,3.63688305,3072.1,3071.9,0.03408159]
["bitfinex","ETHUSD",1645034311808,2.92838,3072.2,3071.2,0.00435692]
["bitfinex","ETHUSD",1645034312211,0.81416,3072.0,3071.2,0.00435692]
["bitfinex","ETHUSD",1645034312512,1.3,3072.2,3071.2,0.00435692]
["bitfinex","ETHUSD",1645034312967,3.3133626,3072.1,3071.2,0.00435692]
["bitfinex","ETHUSD",1645034313158,0.3,3072.2,3071.3,1.38871977]
["bitfinex","ETHUSD",1645034313359,0.3,3072.2,3071.4,0.81840692]
["bitfinex","ETHUSD",1645034313559,1.3,3072.3,3071.4,0.81840692]
["bitfinex","ETHUSD",1645034313758,1.6,3072.3,3071.4,0.81840692]
["bitfinex","ETHUSD",1645034313960,4.92127192,3072.3,3071.4,0.81840692]
["bitfinex","ETHUSD",1645034314163,0.81406,3072.2,3071.4,0.81840692]
["bitfinex","ETHUSD",1645034314561,0.81406,3072.2,3071.7,0.00851926]
["bitfinex","ETHUSD",1645034315560,0.81406,3072.2,3071.4,0.81840692]
["bitfinex","ETHUSD",1645034315763,0.81406,3072.2,3071.8,0.00851907]
["bitfinex","ETHUSD",1645034316816,0.81406,3072.2,3071.6,0.00435692]
["bitfinex","ETHUSD",1645034317012,0.81406,3072.2,3071.8,0.00851898]
["bitfinex","ETHUSD",1645034317221,1.11406,3072.2,3071.8,0.00851898]
["bitfinex","ETHUSD",1645034317417,0.81406,3072.2,3071.8,0.00851898]
["bitfinex","ETHUSD",1645034317915,0.81406,3072.2,3071.3,0.00435692]
["bitfinex","ETHUSD",1645034318115,0.81406,3072.2,3071.8,0.00851898]
["bitfinex","ETHUSD",1645034319216,1.11406,3072.2,3071.2,0.30435692]
["bitfinex","ETHUSD",1645034319420,0.81413,3071.9,3071.8,0.00851898]
["bitfinex","ETHUSD",1645034319816,3.50902061,3072.3,3071.8,0.00851898]
["bitfinex","ETHUSD",1645034320215,3.80902061,3072.3,3071.3,1.63250692]
["bitfinex","ETHUSD",1645034320455,3.80902061,3072.3,3071.9,0.00851888]
["bitfinex","ETHUSD",1645034320853,0.81409,3072.1,3071.9,0.00851888]
["bitfinex","ETHUSD",1645034321551,0.81409,3072.1,3071.7,0.00435692]
["bitfinex","ETHUSD",1645034321753,0.81409,3072.1,3071.8,0.00851898]
["bitfinex","ETHUSD",1645034322752,0.81409,3072.1,3071.7,0.81405]
["bitfinex","ETHUSD",1645034322954,4.20493335,3072.4,3071.8,0.01287599]
["bitfinex","ETHUSD",1645034322955,0.81402,3072.3,3071.8,0.01287599]
["bitfinex","ETHUSD",1645034323553,4.0891257,3072.3,3071.8,0.01287599]
["bitfinex","ETHUSD",1645034323853,4.0891257,3072.3,3071.8,0.81836692]
["bitfinex","ETHUSD",1645034324053,4.0891257,3072.3,3071.9,0.00851888]
["bitfinex","ETHUSD",1645034324707,0.81402,3072.3,3071.9,0.00851888]
["bitfinex","ETHUSD",1645034325112,0.81402,3072.3,3071.8,0.81836692]
["bitfinex","ETHUSD",1645034325113,4.16105178,3072.3,3071.8,0.81836692]
["bitfinex","ETHUSD",1645034325410,4.16105178,3072.3,3071.9,0.00851879]
["bitfinex","ETHUSD",1645034326309,4.16105178,3072.3,3071.8,0.81836692]
["bitfinex","ETHUSD",1645034326508,4.16105178,3072.3,3071.9,0.00580929]
["bitfinex","ETHUSD",1645034326911,4.97514658,3072.3,3071.9,0.00580929]
["bitfinex","ETHUSD",1645034327113,1.62825,3072.2,3071.9,0.00580929]
["bitfinex","ETHUSD",1645034327315,3.52661812,3072.1,3071.9,0.00580929]
["bitfinex","ETHUSD",1645034327511,0.81421,3072.0,3071.4,0.00435692]
["bitfinex","ETHUSD",1645034327710,3.34266561,3071.9,3071.5,1.38877993]
["bitfinex","ETHUSD",1645034327960,0.81421,3072.0,3071.6,0.00435692]
["bitfinex","ETHUSD",1645034328255,1.6284067,3072.0,3071.6,0.00435692]
["bitfinex","ETHUSD",1645034328456,3.33390198,3071.9,3071.4,0.02759794]
["bitfinex","ETHUSD",1645034328654,3.33390198,3071.9,3071.5,1.38883106]
["bitfinex","ETHUSD",1645034328855,3.33390198,3071.9,3071.6,0.00435692]
["bitfinex","ETHUSD",1645034329059,3.33390198,3071.9,3071.6,0.01287627]
["bitfinex","ETHUSD",1645034329458,1.6284648,3071.9,3071.6,0.01287627]
["bitfinex","ETHUSD",1645034329664,0.8142248,3071.9,3071.6,0.00851935]
["bitfinex","ETHUSD",1645034329861,3.36606022,3071.8,3071.5,0.81418]
["bitfinex","ETHUSD",1645034330063,0.8142248,3071.9,3071.6,0.00435692]
["bitfinex","ETHUSD",1645034330261,4.22641099,3072.0,3071.6,0.00435692]
["bitfinex","ETHUSD",1645034330262,0.81421,3072.0,3071.6,0.01287637]
["bitfinex","ETHUSD",1645034330461,0.81418,3071.8,3071.6,0.01287637]
["bitfinex","ETHUSD",1645034330660,0.81418,3071.8,3071.6,0.00851945]
["bitfinex","ETHUSD",1645034331061,5.90227978,3072.2,3071.6,0.81416]
["bitfinex","ETHUSD",1645034331262,5.90227978,3072.2,3071.7,1.39311291]
["bitfinex","ETHUSD",1645034331263,2.7422544,3072.2,3071.7,1.39311291]
["bitfinex","ETHUSD",1645034331468,2.7422544,3072.2,3071.5,0.00851954]
["bitfinex","ETHUSD",1645034331705,2.7422544,3072.2,3071.6,1.38874997]
["bitfinex","ETHUSD",1645034331916,0.81407,3072.1,3071.7,0.00435692]
["bitfinex","ETHUSD",1645034332508,0.81407,3072.1,3071.7,0.01287609]
["bitfinex","ETHUSD",1645034333209,1.81407,3072.1,3071.7,0.01287609]
["bitfinex","ETHUSD",1645034333407,0.81407,3072.1,3071.7,0.00435692]
["bitfinex","ETHUSD",1645034333807,0.81407,3072.1,3071.7,0.82698609]
["bitfinex","ETHUSD",1645034334008,0.81407,3072.1,3071.8,0.00435692]
["bitfinex","ETHUSD",1645034334912,1.1472,3072.3,3071.8,0.00435692]
["bitfinex","ETHUSD",1645034334913,1.1472,3072.3,3071.8,0.82694599]
["bitfinex","ETHUSD",1645034335109,2.628,3072.5,3071.8,0.82694599]
["bitfinex","ETHUSD",1645034335309,1.628,3072.5,3071.9,1.38868229]
["bitfinex","ETHUSD",1645034335560,1.628,3072.5,3072.0,0.00435692]
["bitfinex","ETHUSD",1645034336159,1.628,3072.5,3072.1,0.0085185]
["bitfinex","ETHUSD",1645034336359,1.6280343,3072.4,3072.1,0.01287542]
["bitfinex","ETHUSD",1645034337159,1.6280343,3072.4,3072.1,0.00435692]
["bitfinex","ETHUSD",1645034337362,1.6280343,3072.4,3072.1,0.01287542]
["bitfinex","ETHUSD",1645034337568,0.81406,3072.3,3072.1,0.82692542]
["bitfinex","ETHUSD",1645034337862,0.81406,3072.3,3072.1,0.8225685]
["bitfinex","ETHUSD",1645034338061,0.81406,3072.3,3072.1,0.82692542]
["bitfinex","ETHUSD",1645034338363,0.81406,3072.3,3072.1,0.81840692]
["bitfinex","ETHUSD",1645034340616,0.81406,3072.3,3072.1,0.00435692]
["bitfinex","ETHUSD",1645034340814,0.81406,3072.3,3071.8,0.30435692]
["bitfinex","ETHUSD",1645034341020,0.81406,3072.3,3072.0,0.0085186]
["bitfinex","ETHUSD",1645034341216,0.81406,3072.3,3072.0,0.01287552]
["bitfinex","ETHUSD",1645034341416,0.81406,3072.3,3072.1,1.38864456]
["bitfinex","ETHUSD",1645034341615,0.81406,3072.3,3072.1,1.39300148]
["bitfinex","ETHUSD",1645034341817,0.81406,3072.3,3072.1,0.81836692]
["bitfinex","ETHUSD",1645034342217,1.0,3073.1,3072.2,1.68858081]
["bitfinex","ETHUSD",1645034342418,0.1627,3073.2,3072.3,1.38858081]
["bitfinex","ETHUSD",1645034342419,3.31441065,3073.0,3072.3,1.38858081]
["bitfinex","ETHUSD",1645034342616,7.61199336,3073.2,3072.3,1.39293773]
["bitfinex","ETHUSD",1645034342819,7.61199336,3073.2,3072.4,0.81393]
["bitfinex","ETHUSD",1645034343061,0.8139186,3073.0,3072.5,0.00435692]
["bitfinex","ETHUSD",1645034343262,0.81395,3072.7,3072.5,0.00435692]
["bitfinex","ETHUSD",1645034343457,0.81395,3072.7,3072.6,0.00851756]
["bitfinex","ETHUSD",1645034344257,0.81395,3072.7,3072.5,0.00435692]
["bitfinex","ETHUSD",1645034344258,1.6279056,3072.7,3072.5,0.00435692]
["bitfinex","ETHUSD",1645034344459,1.6279056,3072.7,3072.5,0.01287467]
["bitfinex","ETHUSD",1645034344659,1.62792,3072.6,3072.5,0.01287467]
["bitfinex","ETHUSD",1645034345257,4.99693532,3072.6,3072.5,0.01287467]
["bitfinex","ETHUSD",1645034345461,1.62792,3072.6,3072.3,0.00435692]
["bitfinex","ETHUSD",1645034345857,1.62792,3072.6,3072.4,1.39705205]
["bitfinex","ETHUSD",1645034346058,1.62792,3072.6,3072.4,0.00851794]
["bitfinex","ETHUSD",1645034346722,1.62792,3072.6,3072.3,0.81402]
["bitfinex","ETHUSD",1645034346915,1.62792,3072.6,3072.4,1.68849083]
["bitfinex","ETHUSD",1645034347116,2.22181128,3072.8,3072.5,1.38849083]
["bitfinex","ETHUSD",1645034347316,2.22181128,3072.8,3072.5,1.68703598]
["bitfinex","ETHUSD",1645034347515,2.22181128,3072.8,3072.5,0.3]
["bitfinex","ETHUSD",1645034347715,0.13819997,3073.6,3072.5,0.81378]
["bitfinex","ETHUSD",1645034347716,2.36001125,3073.6,3072.5,0.81378]
["bitfinex","ETHUSD",1645034347915,2.36001125,3073.6,3072.6,0.81374]
["bitfinex","ETHUSD",1645034348123,2.36001125,3073.6,3072.6,0.3]
["bitfinex","ETHUSD",1645034348316,2.36001125,3073.6,3072.5,0.30851775]
["bitfinex","ETHUSD",1645034348914,3.17378075,3073.6,3072.5,0.30851775]
["bitfinex","ETHUSD",1645034349115,3.17378075,3073.6,3072.8,1.62753]
["bitfinex","ETHUSD",1645034349116,1.62745,3073.5,3072.8,1.62753]
["bitfinex","ETHUSD",1645034349316,1.62745,3073.5,3072.8,0.81377]
["bitfinex","ETHUSD",1645034349516,1.62745,3073.5,3072.9,0.3]
["bitfinex","ETHUSD",1645034350317,1.62745,3073.5,3073.0,0.81372]
["bitfinex","ETHUSD",1645034350561,2.4412384,3073.5,3073.0,0.81372]
["bitfinex","ETHUSD",1645034350764,2.4412384,3073.5,3073.1,0.3]
["bitfinex","ETHUSD",1645034351161,0.81373,3073.3,3073.0,0.3]
["bitfinex","ETHUSD",1645034351562,0.81373,3073.3,3073.1,0.81381]
["bitfinex","ETHUSD",1645034355820,0.81373,3073.3,3073.2,0.3]
["bitfinex","ETHUSD",1645034356821,0.81373,3073.3,3073.1,0.81381]
["bitfinex","ETHUSD",1645034357622,0.81373,3073.3,3073.2,0.3]
["bitfinex","ETHUSD",1645034357822,2.44151,3073.4,3073.2,0.3]
["bitfinex","ETHUSD",1645034360569,1.62768,3073.4,3073.2,0.3]
["bitfinex","ETHUSD",1645034360766,1.62768,3073.4,3073.2,0.81377]
["bitfinex","ETHUSD",1645034361570,3.35851128,3073.7,3073.2,0.81377]
["bitfinex","ETHUSD",1645034361823,3.35851128,3073.7,3072.7,0.00852458]
["bitfinex","ETHUSD",1645034361824,2.22181128,3073.7,3073.4,0.81361]
["bitfinex","ETHUSD",1645034362216,2.22181128,3073.7,3073.6,0.3]
["bitfinex","ETHUSD",1645034362821,2.22181128,3073.9,3073.6,0.3]
["bitfinex","ETHUSD",1645034363824,2.22181128,3073.9,3073.6,1.11356]
["bitfinex","ETHUSD",1645034364621,6.26973628,3073.9,3073.6,1.92712]
["bitfinex","ETHUSD",1645034364824,3.03536128,3073.9,3073.7,0.81361]
["bitfinex","ETHUSD",1645034365223,0.81355,3073.9,3073.7,0.81361]
["bitfinex","ETHUSD",1645034371621,50.81355,3074.0,3073.7,0.81361]
["bitfinex","ETHUSD",1645034371819,50.0,3074.0,3073.7,0.81361]
["bitfinex","ETHUSD",1645034373866,50.0,3074.0,3073.8,0.81353]
["bitfinex","ETHUSD",1645034374065,50.0,3074.0,3073.8,1.62701]
["bitfinex","ETHUSD",1645034374867,50.81354,3074.0,3073.8,1.62701]
["bitfinex","ETHUSD",1645034375265,50.81354,3074.0,3073.8,0.81348]
["bitfinex","ETHUSD",1645034377420,50.81354,3074.0,3073.8,1.62706]
["bitfinex","ETHUSD",1645034377818,50.81354,3074.0,3073.8,0.81348]
["bitfinex","ETHUSD",1645034378420,0.003681,3073.9,3073.8,0.81348]
["bitfinex","ETHUSD",1645034379723,0.003681,3073.9,3073.8,1.11348]
["bitfinex","ETHUSD",1645034384612,3.26826945,3073.9,3073.8,1.11348]
["bitfinex","ETHUSD",1645034384813,0.003681,3073.9,3073.8,1.11348]
["bitfinex","ETHUSD",1645034386217,0.003681,3073.9,3073.8,1.11266559]
["bitfinex","ETHUSD",1645034386617,0.003681,3073.9,3073.8,0.81266559]
["bitfinex","ETHUSD",1645034388669,0.003681,3073.9,3073.8,1.11266559]
["bitfinex","ETHUSD",1645034389169,0.003681,3073.9,3073.8,0.81266559]
["bitfinex","ETHUSD",1645034391272,3.2651422,3073.9,3073.8,0.81266559]
["bitfinex","ETHUSD",1645034391472,0.003681,3073.9,3073.8,0.81266559]
["bitfinex","ETHUSD",1645034393024,0.003681,3073.9,3073.8,3.01416127]
["bitfinex","ETHUSD",1645034394417,0.003681,3073.9,3073.8,2.20062127]
["bitfinex","ETHUSD",1645034398268,3.23319732,3073.9,3073.4,1.62726]
["bitfinex","ETHUSD",1645034398466,3.23319732,3073.9,3073.5,1.3880097]
["bitfinex","ETHUSD",1645034398665,4.34686352,3073.9,3073.5,1.3880097]
["bitfinex","ETHUSD",1645034399524,0.81371,3073.7,3073.5,1.3880097]
["bitfinex","ETHUSD",1645034399727,4.40896862,3073.7,3073.6,0.81371]
["bitfinex","ETHUSD",1645034400326,3.59525862,3073.7,3073.0,4.5178]
["bitfinex","ETHUSD",1645034400527,1.9273132,3073.7,3073.1,1.3881176]
["bitfinex","ETHUSD",1645034400727,1.627314,3073.5,3073.2,0.81376]
["bitfinex","ETHUSD",1645034400931,1.627314,3073.5,3073.1,1.62734]
["bitfinex","ETHUSD",1645034400932,1.988614,3073.5,3073.1,1.62734]
["bitfinex","ETHUSD",1645034401128,1.988614,3073.5,3072.4,2.0861545]
["bitfinex","ETHUSD",1645034401129,9.9915,3073.4,3072.7,0.00796981]
["bitfinex","ETHUSD",1645034401327,27.11383582,3073.3,3072.7,0.00796981]
["bitfinex","ETHUSD",1645034401528,5.0,3073.1,3072.7,0.00796981]
["bitfinex","ETHUSD",1645034401730,4.1317,3073.0,3072.7,0.00796981]
["bitfinex","ETHUSD",1645034401926,1.6317,3073.0,3072.7,0.00796981]
["bitfinex","ETHUSD",1645034402126,1.6317,3073.0,3071.7,0.00435692]
["bitfinex","ETHUSD",1645034402127,0.93577,3072.9,3071.7,0.00435692]
["bitfinex","ETHUSD",1645034402326,0.6317,3072.8,3072.7,0.00526357]
["bitfinex","ETHUSD",1645034402728,3.074005,3072.8,3072.7,0.00526357]
["bitfinex","ETHUSD",1645034402968,4.074005,3072.8,3072.7,0.00526357]
["bitfinex","ETHUSD",1645034403167,1.63884403,3072.6,3072.0,0.02105878]
["bitfinex","ETHUSD",1645034403370,4.50787387,3072.5,3071.6,0.00435692]
["bitfinex","ETHUSD",1645034403569,4.67057387,3072.5,3072.0,0.02105878]
["bitfinex","ETHUSD",1645034403767,1.0,3072.4,3072.0,0.02105878]
["bitfinex","ETHUSD",1645034403967,3.61738158,3072.3,3072.0,0.02105878]
["bitfinex","ETHUSD",1645034404168,5.03669157,3072.3,3072.0,0.02105878]
["bitfinex","ETHUSD",1645034404367,6.66492257,3072.3,3072.0,0.02105878]
["bitfinex","ETHUSD",1645034404567,6.66492257,3072.3,3071.3,0.30435692]
["bitfinex","ETHUSD",1645034404568,5.85081257,3072.3,3071.3,0.30435692]
["bitfinex","ETHUSD",1645034404769,5.85081257,3072.3,3071.5,1.62815]
["bitfinex","ETHUSD",1645034404966,5.85081257,3072.3,3071.6,1.39309352]
["bitfinex","ETHUSD",1645034405170,5.85081257,3072.3,3071.7,1.39309352]
["bitfinex","ETHUSD",1645034405374,5.85081257,3072.3,3071.8,1.39309352]
["bitfinex","ETHUSD",1645034405375,0.814121,3072.3,3071.8,1.39309352]
["bitfinex","ETHUSD",1645034405569,0.17174938,3071.9,3071.8,1.6887366]
["bitfinex","ETHUSD",1645034405769,0.01052713,3072.6,3071.8,1.6887366]
["bitfinex","ETHUSD",1645034405770,0.01052713,3072.6,3072.1,0.34349875]
["bitfinex","ETHUSD",1645034406170,0.01052713,3072.6,3072.2,0.00438974]
["bitfinex","ETHUSD",1645034406370,0.01052713,3072.6,3072.3,1.38850712]
["bitfinex","ETHUSD",1645034406571,0.01052713,3072.6,3072.3,1.39289686]
["bitfinex","ETHUSD",1645034406822,0.01052713,3072.6,3072.4,1.38847266]
["bitfinex","ETHUSD",1645034408018,0.01052713,3072.6,3072.4,1.68847266]
["bitfinex","ETHUSD",1645034408220,0.01052713,3072.6,3072.5,1.38847266]
["bitfinex","ETHUSD",1645034408916,0.01052713,3072.6,3072.5,2.6887944]
["bitfinex","ETHUSD",1645034411770,0.01052713,3072.6,3072.5,3.9887944]
["bitfinex","ETHUSD",1645034411973,2.713e-05,3072.6,3072.5,3.9887944]
["bitfinex","ETHUSD",1645034412172,2.713e-05,3072.6,3072.5,6.07143715]
["bitfinex","ETHUSD",1645034412371,2.25883753,3073.9,3072.9,0.81359]
["bitfinex","ETHUSD",1645034412675,2.25883753,3073.9,3073.0,1.68817906]
["bitfinex","ETHUSD",1645034412676,2.92477165,3073.9,3073.0,1.68817906]
["bitfinex","ETHUSD",1645034412875,2.92477165,3073.9,3073.1,1.38817906]
["bitfinex","ETHUSD",1645034413073,3.22477165,3073.9,3073.1,1.38817906]
["bitfinex","ETHUSD",1645034413472,3.22477165,3073.9,3073.1,2.20175906]
["bitfinex","ETHUSD",1645034413674,2.41118295,3073.9,3073.2,1.38817906]
["bitfinex","ETHUSD",1645034413974,2.41118295,3073.9,3073.2,2.20178906]
["bitfinex","ETHUSD",1645034414213,2.41118295,3073.9,3073.6,1.30032174]
["bitfinex","ETHUSD",1645034414715,0.3,3073.9,3073.6,1.30032174]
["bitfinex","ETHUSD",1645034415114,51.1135397,3074.0,3073.6,1.30032174]
["bitfinex","ETHUSD",1645034415713,51.1135397,3074.0,3073.6,2.11386174]
["bitfinex","ETHUSD",1645034416316,50.3,3074.0,3073.6,2.11386174]
["bitfinex","ETHUSD",1645034416819,50.3,3074.0,3073.6,2.1223954]
["bitfinex","ETHUSD",1645034417114,50.3,3074.0,3073.6,1.3088554]
["bitfinex","ETHUSD",1645034417315,51.9272602,3074.0,3073.6,1.3088554]
["bitfinex","ETHUSD",1645034417514,52.7408863,3074.0,3073.6,1.3088554]
["bitfinex","ETHUSD",1645034417715,52.7408863,3074.0,3073.6,1.30032174]
["bitfinex","ETHUSD",1645034418177,0.81361,3073.9,3073.6,1.3088554]
["bitfinex","ETHUSD",1645034418375,1.11361,3073.9,3073.6,1.3088554]
["bitfinex","ETHUSD",1645034418775,2.9272265,3073.9,3073.6,1.3088554]
["bitfinex","ETHUSD",1645034418976,5.26854499,3073.9,3073.6,1.30032174]
["bitfinex","ETHUSD",1645034419175,5.26854499,3073.9,3073.6,0.65869463]
["bitfinex","ETHUSD",1645034419375,1.1136165,3073.9,3073.6,0.00853376]
["bitfinex","ETHUSD",1645034419575,0.3,3073.9,3073.8,1.30032174]
["bitfinex","ETHUSD",1645034419876,50.3,3074.0,3073.8,1.30032174]
["bitfinex","ETHUSD",1645034424115,50.0,3074.0,3073.8,1.30032174]
["bitfinex","ETHUSD",1645034424316,50.0,3074.0,3073.8,3.22727174]
["bitfinex","ETHUSD",1645034424515,50.0,3074.0,3073.8,1.92695]
["bitfinex","ETHUSD",1645034424716,50.0,3074.0,3073.8,1.62695]
["bitfinex","ETHUSD",1645034424916,50.0,3074.0,3073.9,1.30032174]
["bitfinex","ETHUSD",1645034425766,50.3,3074.0,3073.9,1.30032174]
["bitfinex","ETHUSD",1645034427370,50.0,3074.0,3073.9,1.30032174]
["bitfinex","ETHUSD",1645034427572,50.3,3074.0,3073.9,1.30032174]
["bitfinex","ETHUSD",1645034434271,50.0,3074.0,3073.9,1.30032174]
["bitfinex","ETHUSD",1645034435073,50.0,3074.0,3073.9,4.82430802]
["bitfinex","ETHUSD",1645034435372,50.0,3074.0,3073.9,6.21211454]
["bitfinex","ETHUSD",1645034435873,48.51969551,3074.0,3073.9,6.21211454]
["bitfinex","ETHUSD",1645034436271,19.21971685,3074.0,3073.9,6.21211454]
["bitfinex","ETHUSD",1645034436479,1.15102802,3074.0,3073.9,12.21211454]
["bitfinex","ETHUSD",1645034436719,1.15102802,3074.0,3073.9,31.20211454]
["bitfinex","ETHUSD",1645034437818,2.802e-05,3074.0,3073.9,31.20211454]
["bitfinex","ETHUSD",1645034438018,0.00489001,3075.1,3074.2,0.81305]
["bitfinex","ETHUSD",1645034438221,0.00489001,3075.1,3074.5,0.81307]
["bitfinex","ETHUSD",1645034438418,0.00489001,3075.1,3074.6,3.55956099]
["bitfinex","ETHUSD",1645034438621,0.00489001,3075.1,3074.8,1.30032174]
["bitfinex","ETHUSD",1645034438919,0.00489001,3075.1,3074.9,0.81307]
["bitfinex","ETHUSD",1645034439122,0.13508601,3075.2,3074.9,0.81307]
["bitfinex","ETHUSD",1645034439520,0.13508601,3075.2,3075.0,0.81306]
["bitfinex","ETHUSD",1645034439720,0.13508601,3075.2,3074.9,0.81307]
["bitfinex","ETHUSD",1645034440324,0.13508601,3075.2,3074.9,0.80754215]
["bitfinex","ETHUSD",1645034440570,0.94833601,3075.2,3074.9,0.80754215]
["bitfinex","ETHUSD",1645034441972,0.95687358,3075.2,3074.9,0.80754215]
["bitfinex","ETHUSD",1645034442970,0.94833601,3075.2,3074.9,0.80754215]
["bitfinex","ETHUSD",1645034443170,0.95687358,3075.2,3074.9,0.80754215]
["bitfinex","ETHUSD",1645034443569,0.82667758,3075.2,3074.9,0.80754215]
["bitfinex","ETHUSD",1645034443972,0.82667758,3075.2,3075.0,1.30032174]
["bitfinex","ETHUSD",1645034444218,1.11814001,3075.2,3075.0,1.30032174]
["bitfinex","ETHUSD",1645034444619,1.12667758,3075.2,3075.0,1.30032174]
["bitfinex","ETHUSD",1645034445420,1.11814001,3075.2,3075.0,1.30032174]
["bitfinex","ETHUSD",1645034445820,0.00489001,3075.2,3075.0,1.30032174]
["bitfinex","ETHUSD",1645034446122,0.01342748,3075.3,3075.0,2.92668174]
["bitfinex","ETHUSD",1645034446321,0.00853747,3075.3,3075.0,2.92668174]
["bitfinex","ETHUSD",1645034446521,0.00489001,3075.5,3075.0,3.22668174]
["bitfinex","ETHUSD",1645034446722,0.00489001,3075.5,3075.0,2.92668174]
["bitfinex","ETHUSD",1645034446926,1.63496498,3075.3,3075.0,2.92668174]
["bitfinex","ETHUSD",1645034447120,1.63985499,3075.3,3075.0,2.92668174]
["bitfinex","ETHUSD",1645034447724,1.63131761,3075.3,3075.0,2.92668174]
["bitfinex","ETHUSD",1645034447997,1.63985499,3075.3,3075.0,2.92668174]
["bitfinex","ETHUSD",1645034448183,0.82663499,3075.3,3075.0,2.92668174]
["bitfinex","ETHUSD",1645034448781,0.82663499,3075.3,3075.0,3.22668174]
["bitfinex","ETHUSD",1645034448982,0.81809761,3075.3,3075.0,3.22668174]
["bitfinex","ETHUSD",1645034449183,0.81809761,3075.3,3075.0,1.92636]
["bitfinex","ETHUSD",1645034449184,0.82663499,3075.3,3075.0,1.92636]
["bitfinex","ETHUSD",1645034449382,0.82663499,3075.3,3075.2,0.65016087]
["bitfinex","ETHUSD",1645034449586,0.82663499,3075.3,3075.2,1.30032174]
["bitfinex","ETHUSD",1645034450182,0.81809761,3075.3,3075.2,1.30032174]
["bitfinex","ETHUSD",1645034452123,1.11809761,3075.3,3075.2,1.30032174]
["bitfinex","ETHUSD",1645034455323,1.06888246,3075.3,3075.2,1.30032174]
["bitfinex","ETHUSD",1645034461829,0.81809761,3075.3,3075.2,1.30032174]
["bitfinex","ETHUSD",1645034462231,0.00489001,3075.3,3075.2,1.30032174]
["bitfinex","ETHUSD",1645034462535,0.00853719,3075.4,3075.2,4.61540438]
["bitfinex","ETHUSD",1645034462729,0.00853719,3075.4,3075.3,3.59556559]
["bitfinex","ETHUSD",1645034462997,0.00853719,3075.4,3075.3,0.95016087]
["bitfinex","ETHUSD",1645034463289,0.00853719,3075.4,3075.3,1.30032174]
["bitfinex","ETHUSD",1645034463488,2.22512015,3076.1,3075.3,2.11333174]
["bitfinex","ETHUSD",1645034463688,0.008537,3075.5,3075.4,1.92605]
["bitfinex","ETHUSD",1645034463892,0.008537,3075.5,3075.4,1.92478968]
["bitfinex","ETHUSD",1645034464794,0.00853681,3075.6,3075.4,2.73782968]
["bitfinex","ETHUSD",1645034464994,0.00853681,3075.6,3075.4,1.92478968]
["bitfinex","ETHUSD",1645034465196,0.82158651,3075.6,3075.4,1.92478968]
["bitfinex","ETHUSD",1645034465696,0.01342682,3075.6,3075.4,1.92478968]
["bitfinex","ETHUSD",1645034465894,0.00489001,3076.1,3075.5,1.62595]
["bitfinex","ETHUSD",1645034466094,0.00853671,3075.7,3075.5,1.62595]
["bitfinex","ETHUSD",1645034466935,0.00489001,3076.1,3075.6,3.26716281]
["bitfinex","ETHUSD",1645034467336,0.00853652,3075.8,3075.6,3.56716281]
["bitfinex","ETHUSD",1645034467739,0.00853652,3075.8,3075.6,4.38007281]
["bitfinex","ETHUSD",1645034467937,0.00853652,3075.8,3075.7,4.36580171]
["bitfinex","ETHUSD",1645034468138,0.00489001,3076.2,3075.7,5.75287439]
["bitfinex","ETHUSD",1645034468438,0.00489001,3076.2,3075.8,1.38702534]
["bitfinex","ETHUSD",1645034468637,0.00853633,3075.9,3075.8,1.68702534]
["bitfinex","ETHUSD",1645034468836,0.00489001,3076.2,3075.9,5.41707265]
["bitfinex","ETHUSD",1645034469036,0.00489001,3076.2,3076.0,4.22510681]
["bitfinex","ETHUSD",1645034469236,0.03414019,3076.3,3076.1,3.55950292]
["bitfinex","ETHUSD",1645034469237,0.0390302,3076.3,3076.1,3.55950292]
["bitfinex","ETHUSD",1645034469440,0.00489001,3076.9,3076.1,0.3]
["bitfinex","ETHUSD",1645034469836,0.00489001,3076.9,3075.9,5.02317552]
["bitfinex","ETHUSD",1645034470038,1.6256775,3076.6,3075.9,5.02317552]
["bitfinex","ETHUSD",1645034470340,0.00489001,3076.5,3075.9,5.02317552]
["bitfinex","ETHUSD",1645034470772,0.00489001,3076.5,3076.1,1.62567]
["bitfinex","ETHUSD",1645034470977,0.81770891,3076.5,3076.1,1.62567]
["bitfinex","ETHUSD",1645034471774,0.81770891,3076.5,3076.2,0.3]
["bitfinex","ETHUSD",1645034472074,0.81770891,3076.5,3076.2,1.92554]
["bitfinex","ETHUSD",1645034472075,0.01342519,3076.5,3076.2,1.92554]
["bitfinex","ETHUSD",1645034472274,0.00853518,3076.5,3076.2,1.92554]
["bitfinex","ETHUSD",1645034472477,0.01342519,3076.5,3076.2,5.14562055]
["bitfinex","ETHUSD",1645034472677,0.00853518,3076.5,3076.2,5.14562055]
["bitfinex","ETHUSD",1645034472877,0.00853518,3076.5,3076.3,1.62539]
["bitfinex","ETHUSD",1645034473074,0.81754621,3076.9,3076.4,4.07155484]
["bitfinex","ETHUSD",1645034473275,0.00264988,3076.5,3076.4,4.37155484]
["bitfinex","ETHUSD",1645034473776,0.00264988,3076.5,3076.4,3.80912465]
["bitfinex","ETHUSD",1645034473974,0.00264988,3076.5,3076.4,1.11268]
["bitfinex","ETHUSD",1645034474261,0.812711,3076.7,3076.5,0.81269]
["bitfinex","ETHUSD",1645034474464,0.00264988,3076.6,3076.5,0.81273]
["bitfinex","ETHUSD",1645034475161,0.00264988,3076.6,3076.4,1.92537]
["bitfinex","ETHUSD",1645034475363,0.00489001,3077.0,3076.4,1.62537]
["bitfinex","ETHUSD",1645034475564,0.8127632,3076.6,3076.4,1.62537]
["bitfinex","ETHUSD",1645034475763,1.11765321,3076.6,3076.4,1.62537]
["bitfinex","ETHUSD",1645034476761,0.81765321,3076.6,3076.4,1.62537]
["bitfinex","ETHUSD",1645034476965,0.00489001,3076.6,3076.4,1.92537]
["bitfinex","ETHUSD",1645034477161,0.00853676,3076.7,3076.4,1.92537]
["bitfinex","ETHUSD",1645034477363,0.01342677,3076.7,3076.4,1.92537]
["bitfinex","ETHUSD",1645034477561,0.00853676,3076.7,3076.4,1.92537]
["bitfinex","ETHUSD",1645034477761,0.00489001,3077.2,3076.4,1.92537]
["bitfinex","ETHUSD",1645034477997,0.76279,3076.9,3076.4,1.92537]
["bitfinex","ETHUSD",1645034478201,0.00853667,3076.7,3076.4,1.92537]
["bitfinex","ETHUSD",1645034478399,0.82126357,3076.7,3076.4,1.92537]
["bitfinex","ETHUSD",1645034478596,0.82126357,3076.7,3076.6,0.65016087]
["bitfinex","ETHUSD",1645034478796,0.82126357,3076.7,3076.6,1.30032174]
["bitfinex","ETHUSD",1645034478999,0.8127269,3076.7,3076.6,1.60032174]
["bitfinex","ETHUSD",1645034479698,1.63897868,3076.8,3076.6,1.60032174]
["bitfinex","ETHUSD",1645034480298,1.63044221,3076.8,3076.6,1.60032174]
["bitfinex","ETHUSD",1645034480703,0.00489001,3076.8,3076.6,1.60032174]
["bitfinex","ETHUSD",1645034480899,0.81757081,3076.8,3076.6,2.11303174]
["bitfinex","ETHUSD",1645034481101,0.00489001,3076.8,3076.6,2.11303174]
["bitfinex","ETHUSD",1645034481302,0.00853638,3076.9,3076.6,2.11303174]
["bitfinex","ETHUSD",1645034481500,0.03414039,3077.3,3076.6,2.11303174]
["bitfinex","ETHUSD",1645034481501,0.00489001,3077.3,3076.6,2.11303174]
["bitfinex","ETHUSD",1645034481726,0.00853638,3076.9,3076.6,2.92563174]
["bitfinex","ETHUSD",1645034481928,0.00853638,3076.9,3076.6,3.22563174]
["bitfinex","ETHUSD",1645034482130,0.00853638,3076.9,3076.6,2.41303174]
["bitfinex","ETHUSD",1645034482428,0.00853638,3076.9,3076.6,3.22565174]
["bitfinex","ETHUSD",1645034482429,0.01342639,3076.9,3076.6,3.22565174]
["bitfinex","ETHUSD",1645034482729,0.00489001,3076.9,3076.6,2.92565174]
["bitfinex","ETHUSD",1645034482926,1.63031201,3077.1,3076.7,0.81272]
["bitfinex","ETHUSD",1645034483128,0.00853628,3076.9,3076.7,0.81272]
["bitfinex","ETHUSD",1645034483529,0.01342629,3076.9,3076.7,0.81272]
["bitfinex","ETHUSD",1645034483928,0.00489001,3076.9,3076.8,1.30032174]
["bitfinex","ETHUSD",1645034484729,0.30489001,3076.9,3076.8,1.30032174]
["bitfinex","ETHUSD",1645034486972,0.30489001,3076.9,3076.8,1.29663022]
["bitfinex","ETHUSD",1645034487474,0.00489001,3076.9,3076.8,1.29663022]
["bitfinex","ETHUSD",1645034488777,0.13819997,3077.7,3076.8,1.29663022]
["bitfinex","ETHUSD",1645034488778,0.00489001,3077.4,3076.8,1.29663022]
["bitfinex","ETHUSD",1645034488976,0.00716716,3077.0,3076.9,0.82710003]
["bitfinex","ETHUSD",1645034489228,0.00147624,3077.5,3077.0,6.82146022]
["bitfinex","ETHUSD",1645034489428,1.2353,3077.8,3077.0,2.92146022]
["bitfinex","ETHUSD",1645034489429,1.23188686,3077.8,3077.0,2.92146022]
["bitfinex","ETHUSD",1645034489829,1.23188686,3077.8,3077.0,3.73388022]
["bitfinex","ETHUSD",1645034490027,1.23188686,3077.8,3077.1,0.3]
["bitfinex","ETHUSD",1645034490229,1.53188686,3077.8,3077.1,0.81242]
["bitfinex","ETHUSD",1645034490430,1.3,3077.8,3077.0,1.29663022]
["bitfinex","ETHUSD",1645034490630,0.1623,3077.7,3077.0,1.29663022]
["bitfinex","ETHUSD",1645034490830,4.64520673,3077.7,3077.0,1.29663022]
["bitfinex","ETHUSD",1645034491330,1.81273,3077.6,3077.0,2.10936022]
["bitfinex","ETHUSD",1645034491630,2.71807719,3077.6,3077.0,2.10936022]
["bitfinex","ETHUSD",1645034491829,3.93665013,3077.6,3077.0,2.10936022]
["bitfinex","ETHUSD",1645034492031,1.0,3077.5,3077.0,2.10936022]
["bitfinex","ETHUSD",1645034492231,1.8126195,3077.5,3077.0,2.10936022]
["bitfinex","ETHUSD",1645034492436,4.72047368,3077.4,3077.1,0.00853608]
["bitfinex","ETHUSD",1645034492633,5.99568368,3077.4,3077.1,0.00853608]
["bitfinex","ETHUSD",1645034493078,8.21425662,3077.4,3077.1,0.00853608]
["bitfinex","ETHUSD",1645034493273,0.8127931,3077.3,3077.1,0.00853608]
["bitfinex","ETHUSD",1645034493473,0.8127931,3077.3,3077.0,1.29663022]
["bitfinex","ETHUSD",1645034493474,3.95366833,3077.2,3077.0,1.29663022]
["bitfinex","ETHUSD",1645034493679,5.87938833,3077.2,3077.1,0.00853618]
["bitfinex","ETHUSD",1645034494581,5.87938833,3077.2,3077.1,1.29663022]
["bitfinex","ETHUSD",1645034495375,5.87938833,3077.2,3077.1,0.11084731]
["bitfinex","ETHUSD",1645034495577,5.87938833,3077.2,3076.4,1.62558]
["bitfinex","ETHUSD",1645034495578,4.5,3077.1,3076.4,1.62558]
["bitfinex","ETHUSD",1645034495877,7.27567826,3077.0,3076.3,0.00088606]
["bitfinex","ETHUSD",1645034496077,7.57567826,3077.0,3076.3,0.00088606]
["bitfinex","ETHUSD",1645034496282,0.81285,3076.9,3076.3,0.00088606]
["bitfinex","ETHUSD",1645034496479,4.62638093,3076.8,3076.4,0.01386376]
["bitfinex","ETHUSD",1645034496730,0.3,3076.7,3076.4,0.01386376]
["bitfinex","ETHUSD",1645034496927,0.469,3076.6,3076.4,0.01386376]
["bitfinex","ETHUSD",1645034497127,2.09485,3076.6,3076.4,0.01386376]
["bitfinex","ETHUSD",1645034497431,0.81293,3076.5,3076.4,0.01386376]
["bitfinex","ETHUSD",1645034497628,0.3,3076.5,3076.4,0.01386376]
["bitfinex","ETHUSD",1645034497828,0.3,3076.5,3076.4,0.01474982]
["bitfinex","ETHUSD",1645034498028,1.5819214,3076.6,3076.4,0.01474982]
["bitfinex","ETHUSD",1645034498239,1.0,3076.8,3076.4,0.82750982]
["bitfinex","ETHUSD",1645034498432,0.81268,3077.1,3076.4,0.82750982]
["bitfinex","ETHUSD",1645034498628,0.8126327,3077.1,3076.4,2.75282982]
["bitfinex","ETHUSD",1645034498832,5.7118,3077.3,3076.4,2.75282982]
["bitfinex","ETHUSD",1645034499028,5.7118,3077.3,3076.4,2.75371588]
["bitfinex","ETHUSD",1645034499231,2.7765929,3077.2,3076.6,0.8127]
["bitfinex","ETHUSD",1645034499431,0.81269,3077.0,3076.6,0.8127]
["bitfinex","ETHUSD",1645034499628,1.6253693,3077.0,3076.6,1.11861131]
["bitfinex","ETHUSD",1645034499828,0.8126793,3077.0,3076.6,1.11861131]
["bitfinex","ETHUSD",1645034500472,0.8126793,3077.0,3076.6,1.93130131]
["bitfinex","ETHUSD",1645034501476,1.6253693,3077.0,3076.7,0.81266]
["bitfinex","ETHUSD",1645034501873,2.21876393,3077.3,3076.7,0.81266]
["bitfinex","ETHUSD",1645034502074,2.21876393,3077.3,3076.9,0.81259]
["bitfinex","ETHUSD",1645034502272,2.21876393,3077.3,3077.0,1.11257]
["bitfinex","ETHUSD",1645034502873,3.03134713,3077.3,3077.0,1.11257]
["bitfinex","ETHUSD",1645034503073,1.6251832,3077.3,3077.0,1.11257]
["bitfinex","ETHUSD",1645034503274,1.6251832,3077.3,3077.0,0.3]
["bitfinex","ETHUSD",1645034503773,1.9251832,3077.3,3076.9,0.04000428]
["bitfinex","ETHUSD",1645034504226,1.9251832,3077.3,3077.0,0.00088606]
["bitfinex","ETHUSD",1645034504227,0.81272,3077.2,3077.0,0.00088606]
["bitfinex","ETHUSD",1645034504427,0.81272,3077.2,3077.0,0.04089034]
["bitfinex","ETHUSD",1645034504627,0.0085261,3077.5,3077.0,1.15361034]
["bitfinex","ETHUSD",1645034505026,0.01339166,3077.5,3077.0,1.15361034]
["bitfinex","ETHUSD",1645034505326,0.82595166,3077.5,3077.0,1.15361034]
["bitfinex","ETHUSD",1645034505626,0.81742556,3077.5,3077.0,1.19361462]
["bitfinex","ETHUSD",1645034505826,0.82595178,3077.5,3077.0,1.19361462]
["bitfinex","ETHUSD",1645034506027,2.4378982,3077.3,3077.0,1.19361462]
["bitfinex","ETHUSD",1645034506225,2.44276376,3077.3,3077.0,1.19450068]
["bitfinex","ETHUSD",1645034506425,0.81264,3077.2,3077.0,1.20808204]
["bitfinex","ETHUSD",1645034506825,0.81264,3077.2,3077.0,0.90808204]
["bitfinex","ETHUSD",1645034507224,0.81264,3077.2,3077.0,0.9089681]
["bitfinex","ETHUSD",1645034507426,0.81264,3077.2,3077.0,0.10982946]
["bitfinex","ETHUSD",1645034508274,0.81264,3077.2,3077.0,0.11071552]
["bitfinex","ETHUSD",1645034508476,0.81264,3077.2,3077.0,0.12429688]
["bitfinex","ETHUSD",1645034509576,3.97963659,3077.1,3077.0,0.16430116]
["bitfinex","ETHUSD",1645034509778,5.27963659,3077.1,3077.0,0.16430116]
["bitfinex","ETHUSD",1645034510577,5.27963659,3077.1,3076.8,0.00852781]
["bitfinex","ETHUSD",1645034510578,2.0265,3077.1,3076.8,0.00852781]
["bitfinex","ETHUSD",1645034510778,3.44963193,3077.1,3077.0,0.01358136]
["bitfinex","ETHUSD",1645034510977,3.44476637,3077.1,3077.0,0.01358136]
["bitfinex","ETHUSD",1645034511377,3.44476637,3077.1,3077.0,0.01446742]
["bitfinex","ETHUSD",1645034511861,0.81293,3077.0,3076.8,0.00852781]
["bitfinex","ETHUSD",1645034512057,0.03487444,3076.8,3076.6,0.01358136]
["bitfinex","ETHUSD",1645034512256,0.469,3076.7,3076.6,0.01358136]
["bitfinex","ETHUSD",1645034512659,0.769,3076.7,3076.6,0.01358136]
["bitfinex","ETHUSD",1645034513057,1.582,3076.7,3076.6,0.01358136]
["bitfinex","ETHUSD",1645034513256,4.88115384,3076.7,3076.6,0.01358136]
["bitfinex","ETHUSD",1645034515257,4.35,3076.6,3076.4,0.00265818]
["bitfinex","ETHUSD",1645034515476,4.22178374,3076.5,3076.4,0.00265818]
["bitfinex","ETHUSD",1645034515883,1.58197,3076.5,3076.4,0.00265818]
["bitfinex","ETHUSD",1645034516577,1.58197,3076.5,3076.3,0.11091]
["bitfinex","ETHUSD",1645034516578,3.55,3076.4,3076.1,0.06744939]
["bitfinex","ETHUSD",1645034516780,3.55,3076.4,3075.7,0.06773178]
["bitfinex","ETHUSD",1645034516781,2.9,3076.2,3075.7,0.06773178]
["bitfinex","ETHUSD",1645034516984,0.469,3076.1,3075.7,0.06773178]
["bitfinex","ETHUSD",1645034517178,1.469,3076.1,3075.7,0.06773178]
["bitfinex","ETHUSD",1645034517379,1.769,3076.1,3075.7,0.06773178]
["bitfinex","ETHUSD",1645034518280,2.582203,3076.1,3075.7,0.06773178]
["bitfinex","ETHUSD",1645034518477,3.395443,3076.1,3075.7,0.06773178]
["bitfinex","ETHUSD",1645034518880,4.182343,3076.1,3075.7,0.06773178]
["bitfinex","ETHUSD",1645034519433,6.40151668,3076.1,3075.7,0.06773178]
["bitfinex","ETHUSD",1645034520333,8.94982912,3076.1,3075.8,0.04853397]
["bitfinex","ETHUSD",1645034521133,3.53007364,3076.0,3075.8,0.04000428]
["bitfinex","ETHUSD",1645034521334,6.43846814,3076.0,3075.8,0.04000428]
["bitfinex","ETHUSD",1645034521535,6.43846814,3076.0,3075.8,0.04853397]
["bitfinex","ETHUSD",1645034521933,8.65764182,3076.0,3075.8,0.04853397]
["bitfinex","ETHUSD",1645034522433,8.65764182,3076.0,3075.8,0.04000428]
["bitfinex","ETHUSD",1645034522633,8.65764182,3076.0,3075.0,0.04000428]
["bitfinex","ETHUSD",1645034522634,6.11317,3075.9,3075.0,0.04000428]
["bitfinex","ETHUSD",1645034522834,6.11317,3075.9,3075.8,0.00852978]
["bitfinex","ETHUSD",1645034522835,6.41317,3075.9,3075.8,0.00852978]
["bitfinex","ETHUSD",1645034523084,6.41317,3075.9,3075.0,0.04000428]
["bitfinex","ETHUSD",1645034523085,4.15,3075.7,3075.0,0.04000428]
["bitfinex","ETHUSD",1645034523282,4.36245637,3075.6,3075.0,0.04000428]
["bitfinex","ETHUSD",1645034523681,4.66245637,3075.6,3075.0,0.04000428]
["bitfinex","ETHUSD",1645034523882,1.6265657,3075.5,3075.0,0.04000428]
["bitfinex","ETHUSD",1645034524082,3.86180325,3075.4,3075.0,0.04000428]
["bitfinex","ETHUSD",1645034524283,2.3955174,3075.4,3075.0,0.04000428]
["bitfinex","ETHUSD",1645034524483,0.769,3075.4,3075.1,1.38712777]
["bitfinex","ETHUSD",1645034524686,0.469,3075.4,3075.1,1.38712777]
["bitfinex","ETHUSD",1645034524882,1.28224,3075.4,3075.1,3.31326777]
["bitfinex","ETHUSD",1645034525082,1.28224,3075.4,3075.2,1.38712777]
["bitfinex","ETHUSD",1645034525283,0.81324,3075.4,3075.2,1.38712777]
["bitfinex","ETHUSD",1645034526932,1.9263132,3075.4,3075.2,1.38712777]
["bitfinex","ETHUSD",1645034527829,1.62637,3075.3,3075.2,1.38712777]
["bitfinex","ETHUSD",1645034528030,1.6263132,3075.4,3075.3,1.47954172]
["bitfinex","ETHUSD",1645034528229,1.6263132,3075.4,3075.3,1.77954172]
["bitfinex","ETHUSD",1645034528634,1.9263132,3075.4,3075.3,1.47954172]
["bitfinex","ETHUSD",1645034528830,1.6263132,3075.4,3075.3,3.16657747]
["bitfinex","ETHUSD",1645034529831,1.6263132,3075.4,3075.3,2.86657747]
["bitfinex","ETHUSD",1645034530034,1.9263132,3075.4,3075.3,1.47954172]
["bitfinex","ETHUSD",1645034532690,0.8130474,3075.6,3075.3,1.77954172]
["bitfinex","ETHUSD",1645034532891,2.54831244,3076.1,3075.3,1.77954172]
["bitfinex","ETHUSD",1645034533194,2.54831244,3076.1,3075.5,0.81283]
["bitfinex","ETHUSD",1645034533390,2.54831244,3076.1,3075.6,0.81288]
["bitfinex","ETHUSD",1645034533789,4.17415764,3076.1,3075.5,0.00853026]
["bitfinex","ETHUSD",1645034533989,4.47415764,3076.1,3075.5,0.00853026]
["bitfinex","ETHUSD",1645034534425,1.9258452,3076.1,3075.3,1.77954172]
["bitfinex","ETHUSD",1645034534826,1.9258452,3076.1,3075.6,0.00853007]
["bitfinex","ETHUSD",1645034535026,0.81308,3076.0,3075.6,0.00853007]
["bitfinex","ETHUSD",1645034535231,3.2522311,3076.0,3075.6,0.00853007]
["bitfinex","ETHUSD",1645034535627,3.5522311,3076.0,3075.3,1.77954172]
["bitfinex","ETHUSD",1645034536042,3.5522311,3076.0,3075.6,0.00853007]
["bitfinex","ETHUSD",1645034536230,2.64369638,3076.0,3075.6,3.28556433]
["bitfinex","ETHUSD",1645034536430,0.00852853,3076.2,3075.7,1.38679881]
["bitfinex","ETHUSD",1645034536828,0.00852853,3076.2,3075.7,1.68679881]
["bitfinex","ETHUSD",1645034537028,0.00486556,3077.0,3075.8,1.38679881]
["bitfinex","ETHUSD",1645034537226,0.00852865,3076.2,3075.8,2.19957881]
["bitfinex","ETHUSD",1645034537427,0.00852865,3076.2,3076.0,0.81278]
["bitfinex","ETHUSD",1645034537833,0.00852865,3076.2,3075.8,3.68423]
["bitfinex","ETHUSD",1645034538083,0.00486556,3076.8,3075.8,3.68423]
["bitfinex","ETHUSD",1645034538279,0.16736556,3077.0,3075.8,3.68423]
["bitfinex","ETHUSD",1645034538480,0.82141864,3076.3,3075.8,2.05868]
["bitfinex","ETHUSD",1645034538678,0.00852864,3076.3,3075.9,0.81286]
["bitfinex","ETHUSD",1645034539080,0.00852864,3076.3,3075.9,1.11286]
["bitfinex","ETHUSD",1645034539278,0.00486556,3077.0,3075.9,1.11286]
["bitfinex","ETHUSD",1645034539679,0.00852864,3076.3,3075.9,1.11286]
["bitfinex","ETHUSD",1645034539880,0.00852864,3076.3,3076.0,0.81288]
["bitfinex","ETHUSD",1645034540082,0.00852864,3076.3,3075.7,0.81301]
["bitfinex","ETHUSD",1645034540083,1.42651009,3076.3,3075.7,0.81301]
["bitfinex","ETHUSD",1645034540279,0.30852864,3076.3,3075.6,0.00853033]
["bitfinex","ETHUSD",1645034540484,0.3,3076.3,3075.5,1.2214]
["bitfinex","ETHUSD",1645034540879,0.0085287,3076.2,3075.6,0.00853024]
["bitfinex","ETHUSD",1645034541079,0.81301,3076.1,3075.7,0.81296]
["bitfinex","ETHUSD",1645034541281,1.11301,3076.1,3075.7,0.81296]
["bitfinex","ETHUSD",1645034541726,1.9259724,3076.1,3075.7,0.81296]
["bitfinex","ETHUSD",1645034541927,3.34402291,3076.1,3075.6,0.00853016]
["bitfinex","ETHUSD",1645034542130,1.62607,3076.0,3075.6,0.00853016]
["bitfinex","ETHUSD",1645034542328,1.62607,3076.0,3075.6,0.82154016]
["bitfinex","ETHUSD",1645034542928,2.4390863,3076.0,3075.6,0.81301]
["bitfinex","ETHUSD",1645034543230,0.81303,3075.9,3075.6,0.82154007]
["bitfinex","ETHUSD",1645034544231,0.1625,3076.4,3075.6,0.82154007]
["bitfinex","ETHUSD",1645034544232,2.21912442,3076.6,3075.6,1.11301]
["bitfinex","ETHUSD",1645034544433,0.00852848,3076.2,3075.7,1.38684205]
["bitfinex","ETHUSD",1645034544636,0.00852848,3076.2,3075.6,0.00853017]
["bitfinex","ETHUSD",1645034544637,1.42646983,3076.2,3075.6,0.00853017]
["bitfinex","ETHUSD",1645034544832,0.81295,3076.1,3075.6,0.00853017]
["bitfinex","ETHUSD",1645034545033,1.62649,3076.0,3075.6,0.00853017]
["bitfinex","ETHUSD",1645034545482,2.9086923,3076.0,3075.3,1.47954172]
["bitfinex","ETHUSD",1645034545682,3.3711923,3076.0,3075.3,1.47954172]
["bitfinex","ETHUSD",1645034545887,4.1844323,3076.0,3075.3,1.47954172]
["bitfinex","ETHUSD",1645034546082,1.62646,3075.9,3075.3,1.47954172]
["bitfinex","ETHUSD",1645034546284,5.04499678,3075.8,3075.3,1.47954172]
["bitfinex","ETHUSD",1645034547786,1.6263832,3075.7,3075.3,2.29269172]
["bitfinex","ETHUSD",1645034547986,1.6263832,3075.7,3075.4,0.00834647]
["bitfinex","ETHUSD",1645034548185,1.9263427,3075.6,3075.4,0.00834647]
["bitfinex","ETHUSD",1645034548989,2.7394927,3075.6,3075.3,1.47954172]
["bitfinex","ETHUSD",1645034549224,6.04243523,3075.6,3075.3,1.48788829]
["bitfinex","ETHUSD",1645034549633,3.6871594,3076.0,3075.3,1.78788829]
["bitfinex","ETHUSD",1645034549834,0.00819485,3076.2,3075.4,5.70000019]
["bitfinex","ETHUSD",1645034550028,0.00819485,3076.2,3075.5,2.20004019]
["bitfinex","ETHUSD",1645034550231,0.81298,3076.2,3075.5,1.11308]
["bitfinex","ETHUSD",1645034550428,1.62595,3076.5,3075.6,1.3868755]
["bitfinex","ETHUSD",1645034550627,1.1341,3076.6,3075.6,1.39522149]
["bitfinex","ETHUSD",1645034550628,0.00819565,3076.2,3075.6,1.39522149]
["bitfinex","ETHUSD",1645034550829,0.00819565,3076.2,3075.6,1.63421599]
["bitfinex","ETHUSD",1645034551130,0.00819565,3076.2,3075.7,2.73881]
["bitfinex","ETHUSD",1645034551529,0.813,3076.1,3075.7,2.73881]
["bitfinex","ETHUSD",1645034551730,0.813,3076.1,3075.7,1.11294]
["bitfinex","ETHUSD",1645034551731,1.113,3076.1,3075.7,1.11294]
["bitfinex","ETHUSD",1645034551931,1.9260425,3076.1,3075.6,0.00834611]
["bitfinex","ETHUSD",1645034552330,0.3,3076.1,3075.6,0.00834611]
["bitfinex","ETHUSD",1645034552530,0.81298,3076.1,3075.7,1.38691464]
["bitfinex","ETHUSD",1645034552730,0.3,3076.1,3075.7,2.19990464]
["bitfinex","ETHUSD",1645034552989,1.62597,3076.4,3075.7,0.81299]
["bitfinex","ETHUSD",1645034552990,0.00718376,3076.2,3075.7,0.81299]
["bitfinex","ETHUSD",1645034553588,0.00718376,3076.2,3075.7,1.62601]
["bitfinex","ETHUSD",1645034553793,0.00718376,3076.2,3075.8,0.81297]
["bitfinex","ETHUSD",1645034554088,0.820134,3076.2,3075.8,2.19986323]
["bitfinex","ETHUSD",1645034554289,0.820134,3076.2,3075.6,0.30804244]
["bitfinex","ETHUSD",1645034554489,0.820134,3076.2,3075.7,1.38690171]
["bitfinex","ETHUSD",1645034554490,1.120134,3076.2,3075.7,1.38690171]
["bitfinex","ETHUSD",1645034555091,1.11295,3076.2,3075.7,1.38690171]
["bitfinex","ETHUSD",1645034555289,0.81307,3076.1,3075.7,1.38690171]
["bitfinex","ETHUSD",1645034556090,0.81307,3076.1,3075.7,0.3]
["bitfinex","ETHUSD",1645034556297,0.81307,3076.1,3075.7,1.11306]
["bitfinex","ETHUSD",1645034556491,0.81307,3076.1,3075.7,0.81306]
["bitfinex","ETHUSD",1645034557827,0.81307,3076.1,3075.8,0.81297]
["bitfinex","ETHUSD",1645034558027,0.81307,3076.1,3075.8,1.62594]
["bitfinex","ETHUSD",1645034558228,0.30733071,3076.2,3075.8,1.62594]
["bitfinex","ETHUSD",1645034558529,0.30733071,3076.2,3075.8,0.81297]
["bitfinex","ETHUSD",1645034558832,0.3,3076.2,3075.8,0.81297]
["bitfinex","ETHUSD",1645034559235,0.81298,3076.1,3075.6,0.00588685]
["bitfinex","ETHUSD",1645034559431,1.28198,3076.1,3075.6,0.00588685]
["bitfinex","ETHUSD",1645034559630,1.58198,3076.1,3075.6,0.00588685]
["bitfinex","ETHUSD",1645034559829,2.70438,3076.1,3075.3,1.47954172]
["bitfinex","ETHUSD",1645034560029,0.1216,3076.0,3075.3,1.47954172]
["bitfinex","ETHUSD",1645034560230,0.1216,3076.0,3075.6,0.00808004]
["bitfinex","ETHUSD",1645034560231,0.469,3075.9,3075.6,0.00808004]
["bitfinex","ETHUSD",1645034560482,0.81329,3075.8,3075.6,0.00808004]
["bitfinex","ETHUSD",1645034560680,0.469,3075.7,3075.6,0.00808004]
["bitfinex","ETHUSD",1645034561081,0.469,3075.7,3075.3,1.47954172]
["bitfinex","ETHUSD",1645034561082,0.769,3075.7,3075.3,1.47954172]
["bitfinex","ETHUSD",1645034561279,2.18703124,3075.7,3075.5,0.00808029]
["bitfinex","ETHUSD",1645034561679,3.18703124,3075.7,3075.5,0.00808029]
["bitfinex","ETHUSD",1645034562080,0.81326,3075.6,3075.5,0.00808029]
["bitfinex","ETHUSD",1645034562281,2.09555,3075.6,3075.3,1.47954172]
["bitfinex","ETHUSD",1645034562485,2.09555,3075.6,3074.3,1.7476192]
["bitfinex","ETHUSD",1645034562486,5.1,3075.5,3075.4,0.00808039]
["bitfinex","ETHUSD",1645034562690,5.1,3075.5,3074.1,0.03233528]
["bitfinex","ETHUSD",1645034562691,5.85,3075.4,3074.1,0.03233528]
["bitfinex","ETHUSD",1645034562883,5.0,3075.3,3074.1,0.03233528]
["bitfinex","ETHUSD",1645034563085,0.81359,3075.0,3074.1,0.03233528]
["bitfinex","ETHUSD",1645034563283,0.469,3074.9,3074.1,0.03233528]
["bitfinex","ETHUSD",1645034563482,3.25437,3074.8,3073.7,0.00446094]
["bitfinex","ETHUSD",1645034563682,0.469,3074.7,3073.7,0.00446094]
["bitfinex","ETHUSD",1645034563882,2.88721343,3074.7,3073.7,0.00446094]
["bitfinex","ETHUSD",1645034564086,3.18721343,3074.7,3073.7,0.00446094]
["bitfinex","ETHUSD",1645034564333,1.62729,3074.6,3073.7,0.00446094]
["bitfinex","ETHUSD",1645034564532,0.8137129,3074.4,3073.7,0.00446094]
["bitfinex","ETHUSD",1645034564732,0.469,3074.3,3073.7,0.00446094]
["bitfinex","ETHUSD",1645034564938,0.469,3074.3,3073.4,0.00446094]
["bitfinex","ETHUSD",1645034564939,0.469,3074.2,3073.4,0.00446094]
["bitfinex","ETHUSD",1645034565540,1.28273,3074.2,3073.4,0.00446094]
["bitfinex","ETHUSD",1645034565734,3.745051,3074.1,3073.4,0.00446094]
["bitfinex","ETHUSD",1645034565934,3.7238308,3074.0,3073.4,0.00446094]
["bitfinex","ETHUSD",1645034566136,6.63061641,3074.0,3073.2,0.00446094]
["bitfinex","ETHUSD",1645034566336,3.39006979,3073.9,3073.2,0.00446094]
["bitfinex","ETHUSD",1645034566535,0.769,3074.0,3073.2,0.00446094]
["bitfinex","ETHUSD",1645034566739,3.41608056,3073.9,3073.2,0.00446094]
["bitfinex","ETHUSD",1645034566937,1.62744,3073.8,3073.2,0.00446094]
["bitfinex","ETHUSD",1645034567136,1.81372,3073.8,3073.0,0.00446094]
["bitfinex","ETHUSD",1645034567360,1.81372,3073.8,3073.4,0.00851462]
["bitfinex","ETHUSD",1645034567361,3.98119611,3073.7,3073.4,0.00851462]
["bitfinex","ETHUSD",1645034567537,5.39963933,3073.7,3073.4,0.00851462]
["bitfinex","ETHUSD",1645034567738,1.0,3073.6,3073.4,0.00851462]
["bitfinex","ETHUSD",1645034567975,4.06129629,3073.5,3073.4,0.00851462]
["bitfinex","ETHUSD",1645034568175,4.36129629,3073.5,3073.4,0.00851462]
["bitfinex","ETHUSD",1645034568375,4.36129629,3073.5,3072.6,0.00446094]
["bitfinex","ETHUSD",1645034568376,0.81388,3073.3,3072.6,0.00446094]
["bitfinex","ETHUSD",1645034568576,3.66740631,3073.2,3072.8,0.03406436]
["bitfinex","ETHUSD",1645034568775,0.3,3073.3,3072.8,0.03406436]
["bitfinex","ETHUSD",1645034568975,0.3,3073.4,3072.8,0.03406436]
["bitfinex","ETHUSD",1645034569177,0.469,3073.3,3072.8,0.03406436]
["bitfinex","ETHUSD",1645034569380,0.81389,3073.1,3072.8,0.03406436]
["bitfinex","ETHUSD",1645034569576,2.4416428,3073.2,3072.2,0.00446094]
["bitfinex","ETHUSD",1645034569577,1.62777,3073.2,3072.2,0.00446094]
["bitfinex","ETHUSD",1645034569778,0.3,3073.1,3072.2,0.00446094]
["bitfinex","ETHUSD",1645034569978,1.62777,3073.2,3072.2,0.81836094]
["bitfinex","ETHUSD",1645034570177,1.62777,3073.2,3072.3,0.00446094]
["bitfinex","ETHUSD",1645034570377,1.62777,3073.2,3072.3,0.30446094]
["bitfinex","ETHUSD",1645034570578,0.81388,3072.8,3072.3,0.00446094]
["bitfinex","ETHUSD",1645034570777,0.81388,3072.8,3071.8,3.0269]
["bitfinex","ETHUSD",1645034570778,4.75970849,3072.8,3072.0,0.00446094]
["bitfinex","ETHUSD",1645034570979,5.05970849,3072.8,3072.0,0.00446094]
["bitfinex","ETHUSD",1645034571279,1.0,3072.7,3072.0,0.00446094]
["bitfinex","ETHUSD",1645034571483,1.0,3072.7,3071.6,0.00446094]
["bitfinex","ETHUSD",1645034571484,4.24449036,3072.6,3071.6,0.00446094]
["bitfinex","ETHUSD",1645034571732,0.8141671,3072.4,3071.4,0.00446094]
["bitfinex","ETHUSD",1645034571936,1.2831671,3072.4,3071.4,0.30446094]
["bitfinex","ETHUSD",1645034572135,1.5831671,3072.4,3071.4,0.30446094]
["bitfinex","ETHUSD",1645034572331,1.5831671,3072.4,3071.9,0.00851021]
["bitfinex","ETHUSD",1645034572734,0.81408,3072.1,3071.9,0.00851021]
["bitfinex","ETHUSD",1645034573134,0.81408,3072.1,3071.4,0.00446094]
["bitfinex","ETHUSD",1645034573333,0.81408,3072.1,3071.8,0.0085104]
["bitfinex","ETHUSD",1645034573936,1.11408,3072.1,3071.8,0.0085104]
["bitfinex","ETHUSD",1645034574336,1.11408,3072.1,3071.3,1.63253094]
["bitfinex","ETHUSD",1645034574337,0.3,3072.1,3071.3,1.63253094]
["bitfinex","ETHUSD",1645034574539,1.0,3072.5,3071.8,0.0085105]
["bitfinex","ETHUSD",1645034574540,3.23632587,3072.5,3071.8,0.0085105]
["bitfinex","ETHUSD",1645034574738,3.23632587,3072.5,3071.8,0.01297144]
["bitfinex","ETHUSD",1645034574936,3.23632587,3072.5,3071.8,0.0085105]
["bitfinex","ETHUSD",1645034575581,3.23632587,3072.5,3071.8,0.81840094]
["bitfinex","ETHUSD",1645034575780,3.23632587,3072.5,3072.0,0.00851011]
["bitfinex","ETHUSD",1645034576181,3.23632587,3072.5,3072.1,1.38804209]
["bitfinex","ETHUSD",1645034576381,3.23632587,3072.5,3072.2,0.00446094]
["bitfinex","ETHUSD",1645034576581,4.05030587,3072.5,3072.2,0.00446094]
["bitfinex","ETHUSD",1645034576783,3.23632587,3072.5,3071.8,0.81397]
["bitfinex","ETHUSD",1645034576985,3.23632587,3072.5,3072.2,0.00850973]
["bitfinex","ETHUSD",1645034577188,3.23632587,3072.5,3072.3,1.38803311]
["bitfinex","ETHUSD",1645034577585,3.23632587,3072.5,3072.3,1.39249405]
["bitfinex","ETHUSD",1645034577783,3.23632587,3072.5,3072.3,0.81824094]
["bitfinex","ETHUSD",1645034578183,3.23632587,3072.5,3072.3,0.00446094]
["bitfinex","ETHUSD",1645034578383,3.23632587,3072.5,3072.2,0.00850964]
["bitfinex","ETHUSD",1645034578585,3.23632587,3072.5,3072.3,1.38800675]
["bitfinex","ETHUSD",1645034578786,3.23632587,3072.5,3072.2,0.00850964]
["bitfinex","ETHUSD",1645034578787,4.05031587,3072.5,3072.2,0.00850964]
["bitfinex","ETHUSD",1645034579232,4.05031587,3072.5,3071.6,0.30446094]
["bitfinex","ETHUSD",1645034579432,3.23632587,3072.5,3072.2,0.00850973]
["bitfinex","ETHUSD",1645034580231,3.23632587,3072.5,3072.1,0.00446094]
["bitfinex","ETHUSD",1645034580632,3.23632587,3072.5,3072.2,0.00850973]
["bitfinex","ETHUSD",1645034581434,3.23632587,3072.5,3072.1,0.00446094]
["bitfinex","ETHUSD",1645034581734,3.23632587,3072.5,3072.2,0.00850973]
["bitfinex","ETHUSD",1645034581933,0.81393,3072.7,3072.2,0.00850973]
["bitfinex","ETHUSD",1645034582135,0.81393,3072.7,3072.2,0.01297067]
["bitfinex","ETHUSD",1645034582338,0.81387,3072.9,3072.2,0.01297067]
["bitfinex","ETHUSD",1645034582533,0.81387,3072.9,3072.2,0.82684067]
["bitfinex","ETHUSD",1645034582534,1.11387,3072.9,3072.2,0.82684067]
["bitfinex","ETHUSD",1645034582739,1.11387,3072.9,3072.3,0.00446094]
["bitfinex","ETHUSD",1645034582986,1.11387,3072.9,3072.4,0.00587605]
["bitfinex","ETHUSD",1645034583185,0.81387,3072.9,3072.4,0.00587605]
["bitfinex","ETHUSD",1645034583986,0.81387,3072.9,3072.3,0.00446094]
["bitfinex","ETHUSD",1645034584187,0.81387,3072.9,3072.5,0.00587586]
["bitfinex","ETHUSD",1645034584586,1.81387,3072.9,3072.5,0.00587586]
["bitfinex","ETHUSD",1645034584787,0.8139839,3072.8,3072.5,0.00587586]
["bitfinex","ETHUSD",1645034584992,0.81403,3072.7,3072.5,0.00587586]
["bitfinex","ETHUSD",1645034585189,0.81403,3072.7,3071.6,0.30446094]
["bitfinex","ETHUSD",1645034585389,0.81403,3072.7,3072.5,0.00587586]
["bitfinex","ETHUSD",1645034586390,0.81403,3072.7,3072.0,0.30446094]
["bitfinex","ETHUSD",1645034586592,1.11403,3072.7,3072.4,0.00851364]
["bitfinex","ETHUSD",1645034587231,1.9280706,3072.7,3072.4,0.00851364]
["bitfinex","ETHUSD",1645034587432,1.9280706,3072.7,3072.0,0.03405966]
["bitfinex","ETHUSD",1645034587433,0.81405,3072.6,3072.0,0.03405966]
["bitfinex","ETHUSD",1645034587637,4.21534911,3072.6,3072.1,1.38807809]
["bitfinex","ETHUSD",1645034587830,1.11405,3072.6,3072.4,0.00851373]
["bitfinex","ETHUSD",1645034588730,0.3,3072.6,3071.6,1.62804]
["bitfinex","ETHUSD",1645034588929,0.81401,3072.3,3071.9,0.03406043]
["bitfinex","ETHUSD",1645034589130,0.81401,3072.3,3072.0,1.38809027]
["bitfinex","ETHUSD",1645034589332,0.81401,3072.3,3072.1,0.00446094]
["bitfinex","ETHUSD",1645034589532,1.44737811,3072.7,3072.1,0.00446094]
["bitfinex","ETHUSD",1645034589732,2.26139991,3072.7,3071.9,0.03406043]
["bitfinex","ETHUSD",1645034589933,1.26139991,3072.7,3072.0,1.38812649]
["bitfinex","ETHUSD",1645034590135,1.26139991,3072.7,3072.2,0.00851402]
["bitfinex","ETHUSD",1645034590334,1.44737811,3072.7,3072.2,0.00851402]
["bitfinex","ETHUSD",1645034590593,4.23524675,3072.6,3072.2,0.00851402]
["bitfinex","ETHUSD",1645034590793,0.81398,3072.6,3072.2,0.00851402]
["bitfinex","ETHUSD",1645034591193,1.11398,3072.6,3071.8,0.00446094]
["bitfinex","ETHUSD",1645034591391,1.11398,3072.6,3072.2,0.00851402]
["bitfinex","ETHUSD",1645034591593,0.81396,3072.5,3072.2,0.00851402]
["bitfinex","ETHUSD",1645034592394,0.81396,3072.5,3072.1,0.00446094]
["bitfinex","ETHUSD",1645034592596,0.81396,3072.5,3072.2,0.00851412]
["bitfinex","ETHUSD",1645034593197,0.81405,3072.4,3072.2,0.00851412]
["bitfinex","ETHUSD",1645034593397,4.23701839,3072.4,3072.2,0.00851412]
["bitfinex","ETHUSD",1645034593598,4.23701839,3072.4,3071.7,0.00446094]
["bitfinex","ETHUSD",1645034593799,4.23701839,3072.4,3072.1,0.00851421]
["bitfinex","ETHUSD",1645034593998,0.81405,3072.4,3072.1,0.00851421]
["bitfinex","ETHUSD",1645034594936,0.81405,3072.4,3072.1,0.00851431]
["bitfinex","ETHUSD",1645034596036,0.81405,3072.4,3071.6,1.62796]
["bitfinex","ETHUSD",1645034596237,0.81391,3072.6,3072.1,0.00851431]
["bitfinex","ETHUSD",1645034596436,1.0,3072.7,3072.2,1.38821562]
["bitfinex","ETHUSD",1645034596936,0.3,3072.7,3072.3,0.00446094]
["bitfinex","ETHUSD",1645034597137,0.81389,3072.6,3072.4,1.38821562]
["bitfinex","ETHUSD",1645034597438,3.67066744,3073.1,3072.4,1.38821562]
["bitfinex","ETHUSD",1645034597639,5.4894,3073.2,3072.4,3.02035656]
["bitfinex","ETHUSD",1645034597840,5.4894,3073.2,3072.4,0.81829094]
["bitfinex","ETHUSD",1645034598302,5.4894,3073.2,3072.5,1.38806306]
["bitfinex","ETHUSD",1645034598501,5.4894,3073.2,3072.6,0.00446094]
["bitfinex","ETHUSD",1645034598502,0.81388,3072.9,3072.6,0.00446094]
["bitfinex","ETHUSD",1645034598802,6.95431,3073.2,3072.8,0.81378]
["bitfinex","ETHUSD",1645034598803,1.0,3073.1,3072.8,0.81378]
["bitfinex","ETHUSD",1645034599005,2.55051978,3073.3,3072.8,0.81378]
["bitfinex","ETHUSD",1645034599202,4.3122,3073.7,3072.8,0.81378]
["bitfinex","ETHUSD",1645034599203,4.3122,3073.7,3072.9,3.01513156]
["bitfinex","ETHUSD",1645034599401,4.3122,3073.7,3073.0,1.3923425]
["bitfinex","ETHUSD",1645034599402,0.81365,3073.5,3073.0,1.3923425]
["bitfinex","ETHUSD",1645034599603,0.81365,3073.5,3073.1,1.3923425]
["bitfinex","ETHUSD",1645034599801,0.81365,3073.5,3073.2,0.00446094]
["bitfinex","ETHUSD",1645034600001,0.81365,3073.5,3072.9,1.62725]
["bitfinex","ETHUSD",1645034600002,0.81365,3073.5,3073.1,0.8221623]
["bitfinex","ETHUSD",1645034600204,0.81365,3073.5,3073.2,0.00446094]
["bitfinex","ETHUSD",1645034600406,0.81365,3073.5,3073.1,0.0085123]
["bitfinex","ETHUSD",1645034600805,0.81365,3073.5,3072.8,0.00446094]
["bitfinex","ETHUSD",1645034601005,1.6273938,3073.5,3073.1,0.0085123]
["bitfinex","ETHUSD",1645034601204,1.62751,3073.4,3073.1,0.0085123]
["bitfinex","ETHUSD",1645034602033,1.62751,3073.4,3072.5,0.00446094]
["bitfinex","ETHUSD",1645034602231,0.81383,3073.2,3073.1,0.00835279]
["bitfinex","ETHUSD",1645034602632,0.81383,3073.2,3073.1,1.39632739]
["bitfinex","ETHUSD",1645034603330,0.81383,3073.2,3073.1,1.3879746]
["bitfinex","ETHUSD",1645034603532,2.44159,3073.6,3073.1,1.3879746]
["bitfinex","ETHUSD",1645034603533,1.62739,3073.6,3073.1,1.3879746]
["bitfinex","ETHUSD",1645034603733,7.9232,3073.9,3073.2,1.3879746]
["bitfinex","ETHUSD",1645034603936,1.0,3073.8,3073.2,1.39243554]
["bitfinex","ETHUSD",1645034604132,1.3,3073.8,3073.3,1.3879746]
["bitfinex","ETHUSD",1645034604334,0.3,3073.8,3073.3,1.3879746]
["bitfinex","ETHUSD",1645034604533,1.3,3074.1,3073.4,1.3879746]
["bitfinex","ETHUSD",1645034604733,0.81359,3073.7,3073.4,1.3879746]
["bitfinex","ETHUSD",1645034605789,0.81359,3073.7,3073.5,1.3879746]
["bitfinex","ETHUSD",1645034607789,0.1625,3074.3,3073.6,0.3]
["bitfinex","ETHUSD",1645034607790,1.62704,3074.2,3073.6,0.3]
["bitfinex","ETHUSD",1645034607990,1.62704,3074.2,3073.7,2.2014546]
["bitfinex","ETHUSD",1645034608193,1.62704,3074.2,3073.8,1.3879746]
["bitfinex","ETHUSD",1645034608791,0.8135,3074.0,3073.8,1.3879746]
["bitfinex","ETHUSD",1645034608990,0.8135,3074.0,3073.4,0.00791219]
["bitfinex","ETHUSD",1645034609238,0.8135,3074.0,3073.5,1.38776056]
["bitfinex","ETHUSD",1645034609441,0.8135,3074.0,3073.6,1.38776056]
["bitfinex","ETHUSD",1645034609636,2.6271973,3074.0,3073.7,0.00794158]
["bitfinex","ETHUSD",1645034609837,1.81378,3073.9,3073.7,0.00794158]
["bitfinex","ETHUSD",1645034610441,1.81378,3073.9,3073.1,0.00446094]
["bitfinex","ETHUSD",1645034610638,6.10229878,3073.9,3073.6,0.00794175]
["bitfinex","ETHUSD",1645034610842,0.81385,3073.8,3073.6,0.00794175]
["bitfinex","ETHUSD",1645034611039,3.95735605,3073.7,3073.6,0.00794175]
["bitfinex","ETHUSD",1645034611438,4.95735605,3073.7,3073.6,0.00794175]
["bitfinex","ETHUSD",1645034611637,4.95735605,3073.7,3073.1,0.00446094]
["bitfinex","ETHUSD",1645034611638,6.58506605,3073.7,3073.1,0.00446094]
["bitfinex","ETHUSD",1645034611838,1.81385,3073.6,3073.5,0.00794201]
["bitfinex","ETHUSD",1645034612038,5.25949351,3073.6,3073.5,1.39585367]
["bitfinex","ETHUSD",1645034612439,1.81385,3073.6,3073.5,1.39585367]
["bitfinex","ETHUSD",1645034612642,5.251129,3073.6,3073.5,0.00678986]
["bitfinex","ETHUSD",1645034612839,5.251129,3073.6,3073.5,1.38793058]
["bitfinex","ETHUSD",1645034613085,6.064989,3073.6,3073.4,0.00793993]
["bitfinex","ETHUSD",1645034613287,6.064989,3073.6,3073.5,1.3879315]
["bitfinex","ETHUSD",1645034613685,2.62771,3073.6,3073.4,0.00793993]
["bitfinex","ETHUSD",1645034613886,3.4415412,3073.6,3073.4,0.00793993]
["bitfinex","ETHUSD",1645034614087,5.27133505,3073.6,3073.0,0.81382]
["bitfinex","ETHUSD",1645034614287,5.27133505,3073.6,3073.1,0.00446094]
["bitfinex","ETHUSD",1645034614489,5.27133505,3073.6,3073.1,1.39243051]
["bitfinex","ETHUSD",1645034614687,5.27133505,3073.6,3073.2,0.00446094]
["bitfinex","ETHUSD",1645034614888,0.8137966,3073.4,3073.2,0.00446094]
["bitfinex","ETHUSD",1645034615088,2.4414766,3073.4,3073.3,1.38794498]
["bitfinex","ETHUSD",1645034615788,2.4414766,3073.4,3073.0,1.38794498]
["bitfinex","ETHUSD",1645034615992,0.81383,3073.3,3073.1,1.39240592]
["bitfinex","ETHUSD",1645034616190,1.62768,3073.4,3073.3,0.66664003]
["bitfinex","ETHUSD",1645034616490,1.62768,3073.4,3073.3,2.05458501]
["bitfinex","ETHUSD",1645034617737,2.4414808,3073.4,3073.3,2.05458501]
["bitfinex","ETHUSD",1645034618538,1.62768,3073.4,3073.3,2.05458501]
["bitfinex","ETHUSD",1645034620242,1.62768,3073.4,3073.3,0.66664003]
["bitfinex","ETHUSD",1645034620493,1.62768,3073.4,3073.3,0.62808838]
["bitfinex","ETHUSD",1645034620693,3.39668,3073.4,3073.3,0.62808838]
["bitfinex","ETHUSD",1645034620892,4.75,3073.3,3073.2,0.00790189]
["bitfinex","ETHUSD",1645034621096,3.11401,3073.2,3072.7,0.03161229]
["bitfinex","ETHUSD",1645034621392,0.81399,3073.1,3072.8,1.38816859]
["bitfinex","ETHUSD",1645034621592,1.81399,3073.1,3072.9,0.00446094]
["bitfinex","ETHUSD",1645034621793,1.81399,3073.1,3072.6,0.03161297]
["bitfinex","ETHUSD",1645034621994,2.6279736,3073.1,3072.7,1.38822278]
["bitfinex","ETHUSD",1645034622194,2.6279736,3073.1,3072.8,0.00446094]
["bitfinex","ETHUSD",1645034622397,0.81402,3073.0,3072.8,0.00446094]
["bitfinex","ETHUSD",1645034622595,3.75810225,3072.9,3072.3,0.30446094]
["bitfinex","ETHUSD",1645034622794,5.38619225,3072.9,3072.7,0.00530685]
["bitfinex","ETHUSD",1645034622994,0.8140301,3072.8,3072.7,0.00530685]
["bitfinex","ETHUSD",1645034623195,1.8140301,3072.8,3072.7,0.00530685]
["bitfinex","ETHUSD",1645034623395,5.26291363,3072.8,3072.7,0.00530685]
["bitfinex","ETHUSD",1645034623599,5.26291363,3072.8,3072.6,0.00446094]
["bitfinex","ETHUSD",1645034623600,4.26291363,3072.8,3072.6,0.00446094]
["bitfinex","ETHUSD",1645034623795,2.23243857,3072.8,3072.7,1.38820358]
["bitfinex","ETHUSD",1645034623998,2.23243857,3072.8,3072.7,1.39266452]
["bitfinex","ETHUSD",1645034623999,5.83103426,3072.8,3072.7,1.39266452]
["bitfinex","ETHUSD",1645034624233,5.83103426,3072.8,3072.7,0.00446094]
["bitfinex","ETHUSD",1645034624234,6.64503746,3072.8,3072.7,0.00446094]
["bitfinex","ETHUSD",1645034624435,7.11403746,3072.8,3072.6,0.00530711]
["bitfinex","ETHUSD",1645034624634,3.924431,3072.7,3072.6,0.00530711]
["bitfinex","ETHUSD",1645034624834,4.393431,3072.7,3072.6,1.38834981]
["bitfinex","ETHUSD",1645034625036,4.393431,3072.7,3071.9,0.00446094]
["bitfinex","ETHUSD",1645034625037,0.81413,3072.5,3071.9,0.00446094]
["bitfinex","ETHUSD",1645034625238,3.47395503,3072.4,3072.1,0.03180528]
["bitfinex","ETHUSD",1645034625440,3.43413385,3072.4,3072.2,1.38840359]
["bitfinex","ETHUSD",1645034625636,3.44002242,3072.3,3072.2,1.38840359]
["bitfinex","ETHUSD",1645034625836,3.90902242,3072.3,3072.2,1.39286453]
["bitfinex","ETHUSD",1645034626837,3.90902242,3072.3,3072.2,0.00446094]
["bitfinex","ETHUSD",1645034627039,3.90902242,3072.3,3072.1,0.00803123]
["bitfinex","ETHUSD",1645034627040,0.81435,3072.2,3072.1,0.00803123]
["bitfinex","ETHUSD",1645034627240,4.57323831,3072.2,3071.3,0.00446094]
["bitfinex","ETHUSD",1645034627543,0.814196,3072.1,3071.6,0.03212973]
["bitfinex","ETHUSD",1645034627739,2.4426416,3072.1,3071.7,1.38855914]
["bitfinex","ETHUSD",1645034627988,2.4426416,3072.1,3071.8,0.00446094]
["bitfinex","ETHUSD",1645034628188,1.6284,3072.0,3071.9,1.38855914]
["bitfinex","ETHUSD",1645034628793,1.6284,3072.0,3071.4,0.00446094]
["bitfinex","ETHUSD",1645034628794,1.6284,3072.0,3071.8,0.00803175]
["bitfinex","ETHUSD",1645034628988,1.6284,3072.0,3071.9,1.38855914]
["bitfinex","ETHUSD",1645034628989,5.05390825,3072.0,3071.9,1.38855914]
["bitfinex","ETHUSD",1645034629188,1.6284,3072.0,3071.9,1.38855914]
["bitfinex","ETHUSD",1645034632642,0.81416,3072.1,3071.9,1.38855914]
["bitfinex","ETHUSD",1645034633443,1.6283062,3072.1,3071.9,1.38855914]
["bitfinex","ETHUSD",1645034633643,3.37765188,3072.0,3071.9,1.38855914]
["bitfinex","ETHUSD",1645034634243,3.37765188,3072.0,3071.8,0.00791922]
["bitfinex","ETHUSD",1645034634444,3.37765188,3072.0,3071.1,1.2151]
["bitfinex","ETHUSD",1645034634445,0.81435,3071.9,3071.2,0.00446094]
["bitfinex","ETHUSD",1645034634642,3.57258327,3071.8,3071.3,1.38858206]
["bitfinex","ETHUSD",1645034634844,0.81428,3071.7,3071.4,0.00446094]
["bitfinex","ETHUSD",1645034635043,3.40931061,3071.6,3071.5,1.38858206]
["bitfinex","ETHUSD",1645034635244,3.40931061,3071.6,3071.4,0.00446094]
["bitfinex","ETHUSD",1645034635481,3.40931061,3071.6,3071.5,1.3886726]
["bitfinex","ETHUSD",1645034635482,0.81428,3071.6,3071.5,1.3886726]
["bitfinex","ETHUSD",1645034635782,1.628569,3071.6,3071.4,1.3886726]
["bitfinex","ETHUSD",1645034635982,2.097569,3071.6,3071.0,0.00446094]
["bitfinex","ETHUSD",1645034636184,0.61633851,3071.6,3071.1,1.38866075]
["bitfinex","ETHUSD",1645034636383,0.61633851,3071.6,3071.2,0.81874094]
["bitfinex","ETHUSD",1645034636585,0.61633851,3071.6,3071.3,1.39312169]
["bitfinex","ETHUSD",1645034636783,0.61633851,3071.6,3071.4,1.38866075]
["bitfinex","ETHUSD",1645034637188,0.8143,3071.5,3071.4,1.38866075]
["bitfinex","ETHUSD",1645034637587,0.8143,3071.5,3071.3,1.38866075]
["bitfinex","ETHUSD",1645034637784,0.8143,3071.5,3071.4,0.81423]
["bitfinex","ETHUSD",1645034637984,0.8143,3071.5,3071.4,2.20289075]
["bitfinex","ETHUSD",1645034639256,0.8143,3071.5,3071.4,1.38866075]
["bitfinex","ETHUSD",1645034643490,5.11529095,3071.9,3071.4,1.68866075]
["bitfinex","ETHUSD",1645034643689,5.11529095,3071.9,3071.5,2.20724169]
["bitfinex","ETHUSD",1645034643893,1.6283,3071.9,3071.6,0.00446094]
["bitfinex","ETHUSD",1645034644091,3.44957815,3072.0,3071.6,0.00446094]
["bitfinex","ETHUSD",1645034644289,0.469,3072.1,3071.6,0.00446094]
["bitfinex","ETHUSD",1645034644493,0.8141,3071.8,3071.6,0.00446094]
["bitfinex","ETHUSD",1645034644901,0.8141,3071.8,3071.6,0.81856094]
["bitfinex","ETHUSD",1645034646292,0.8141,3071.8,3071.6,0.00446094]
["bitfinex","ETHUSD",1645034646492,1.628333,3071.8,3071.6,0.00446094]
["bitfinex","ETHUSD",1645034646735,1.62848,3071.7,3071.5,0.00793746]
["bitfinex","ETHUSD",1645034647441,0.469,3072.1,3071.5,0.82214746]
["bitfinex","ETHUSD",1645034647639,1.62839,3071.8,3071.6,1.38853826]
["bitfinex","ETHUSD",1645034647839,1.62839,3071.8,3071.7,0.00446094]
["bitfinex","ETHUSD",1645034648038,1.62839,3071.8,3071.4,0.0079375]
["bitfinex","ETHUSD",1645034648239,1.62839,3071.8,3071.5,1.3885809]
["bitfinex","ETHUSD",1645034648440,1.62839,3071.8,3071.4,0.0079375]
["bitfinex","ETHUSD",1645034648441,1.62839,3071.8,3071.6,0.00446094]
["bitfinex","ETHUSD",1645034648640,1.62839,3071.8,3071.4,0.0079375]
["bitfinex","ETHUSD",1645034648841,0.8143,3071.7,3071.2,0.81876094]
["bitfinex","ETHUSD",1645034649041,0.8143,3071.7,3071.5,0.00793733]
["bitfinex","ETHUSD",1645034650049,2.44271,3071.8,3071.3,0.30446094]
["bitfinex","ETHUSD",1645034650050,0.81432,3071.5,3071.3,0.30446094]
["bitfinex","ETHUSD",1645034650245,0.81432,3071.5,3071.4,1.39642515]
["bitfinex","ETHUSD",1645034651295,0.81432,3071.5,3071.4,1.38848765]
["bitfinex","ETHUSD",1645034656337,1.77608689,3071.6,3071.4,1.38848765]
["bitfinex","ETHUSD",1645034656538,1.77608689,3071.6,3071.4,1.39294859]
["bitfinex","ETHUSD",1645034656735,1.77608689,3071.6,3071.5,1.38848765]
["bitfinex","ETHUSD",1645034657340,1.62864,3071.6,3071.5,1.38848765]
["bitfinex","ETHUSD",1645034661941,5.02111526,3071.6,3071.5,1.38848765]
["bitfinex","ETHUSD",1645034662737,1.62864,3071.6,3071.5,1.38848765]
["bitfinex","ETHUSD",1645034663138,1.92864,3071.6,3071.5,1.38848765]
["bitfinex","ETHUSD",1645034663537,1.62864,3071.6,3071.5,1.38848765]
["bitfinex","ETHUSD",1645034664537,1.62864,3071.6,3071.4,0.00446094]
["bitfinex","ETHUSD",1645034664538,6.29145094,3071.6,3071.4,0.00446094]
["bitfinex","ETHUSD",1645034664742,4.04851223,3071.5,3071.4,0.0079376]
["bitfinex","ETHUSD",1645034664941,5.86292223,3071.5,3071.4,0.0079376]
["bitfinex","ETHUSD",1645034665142,6.33192223,3071.5,3071.4,0.0079376]
["bitfinex","ETHUSD",1645034665800,0.8144452,3071.4,3071.0,0.00446094]
["bitfinex","ETHUSD",1645034665993,1.28344,3071.3,3071.0,0.00446094]
["bitfinex","ETHUSD",1645034666194,5.99171569,3071.3,3071.0,0.00446094]
["bitfinex","ETHUSD",1645034666395,1.0,3071.2,3071.0,0.00446094]
["bitfinex","ETHUSD",1645034666596,0.469,3071.1,3071.0,0.00446094]
["bitfinex","ETHUSD",1645034666798,0.469,3071.1,3070.8,2.48716579]
["bitfinex","ETHUSD",1645034666995,0.469,3071.1,3070.8,2.45540994]
["bitfinex","ETHUSD",1645034667197,0.469,3071.1,3070.9,0.00793837]
["bitfinex","ETHUSD",1645034667395,0.8146,3071.0,3070.9,0.00793837]
["bitfinex","ETHUSD",1645034667598,2.44379,3071.0,3070.9,0.00793837]
["bitfinex","ETHUSD",1645034667797,3.74379,3071.0,3070.9,0.00793837]
["bitfinex","ETHUSD",1645034668196,4.21279,3071.0,3070.8,2.45540994]
["bitfinex","ETHUSD",1645034668595,4.21279,3071.0,3070.8,2.46334857]
["bitfinex","ETHUSD",1645034668996,1.62927,3070.9,3070.8,2.46334857]
["bitfinex","ETHUSD",1645034669235,2.09827,3070.9,3070.8,2.45540994]
["bitfinex","ETHUSD",1645034669442,3.09827,3070.9,3070.8,2.45540994]
["bitfinex","ETHUSD",1645034671439,2.4,3070.8,3070.4,0.25]
["bitfinex","ETHUSD",1645034671638,4.50527056,3070.7,3070.0,0.8302883]
["bitfinex","ETHUSD",1645034671839,4.50527056,3070.7,3070.0,0.0156683]
["bitfinex","ETHUSD",1645034672038,1.0,3070.6,3070.0,0.0156683]
["bitfinex","ETHUSD",1645034672239,3.82797202,3070.5,3070.0,0.0156683]
["bitfinex","ETHUSD",1645034672444,0.469,3070.4,3070.0,0.0156683]
["bitfinex","ETHUSD",1645034672640,3.82534364,3070.3,3070.0,0.0156683]
["bitfinex","ETHUSD",1645034672841,1.0,3070.2,3070.0,0.0156683]
["bitfinex","ETHUSD",1645034673492,1.81472,3070.2,3070.0,0.0156683]
["bitfinex","ETHUSD",1645034674495,2.6293868,3070.2,3070.0,0.0156683]
["bitfinex","ETHUSD",1645034674695,3.3982949,3070.1,3070.0,0.0156683]
["bitfinex","ETHUSD",1645034674995,1.469,3070.1,3070.0,0.0156683]
["bitfinex","ETHUSD",1645034675394,0.469,3070.1,3070.0,0.0156683]
["bitfinex","ETHUSD",1645034675598,1.469,3070.1,3070.0,0.0156683]
["bitfinex","ETHUSD",1645034677151,5.60807407,3070.1,3070.0,0.0156683]
["bitfinex","ETHUSD",1645034677852,2.9,3070.0,3069.8,0.0418377]
["bitfinex","ETHUSD",1645034678048,2.9,3070.0,3069.8,1e-08]
["bitfinex","ETHUSD",1645034678049,3.99721448,3069.9,3069.8,1e-08]
["bitfinex","ETHUSD",1645034678251,1.0,3069.9,3069.8,1e-08]
["bitfinex","ETHUSD",1645034678648,2.2839,3070.0,3069.8,1e-08]
["bitfinex","ETHUSD",1645034680493,3.4484635,3069.9,3069.8,1e-08]
["bitfinex","ETHUSD",1645034680695,2.43550443,3069.9,3069.8,1e-08]
["bitfinex","ETHUSD",1645034680898,3.43550443,3069.9,3069.8,1e-08]
["bitfinex","ETHUSD",1645034681996,3.43550443,3069.9,3069.7,0.00850562]
["bitfinex","ETHUSD",1645034681997,2.95,3069.7,3069.2,0.03402758]
["bitfinex","ETHUSD",1645034682195,0.8150177,3069.5,3069.2,0.03402758]
["bitfinex","ETHUSD",1645034682397,4.3714444,3069.4,3069.2,0.03402758]
["bitfinex","ETHUSD",1645034682595,3.63837074,3069.3,3069.1,0.05005]
["bitfinex","ETHUSD",1645034682794,0.469,3069.2,3069.1,0.05005]
["bitfinex","ETHUSD",1645034682995,5.286348,3069.2,3069.1,0.05005]
["bitfinex","ETHUSD",1645034683196,5.586348,3069.2,3069.0,0.015774]
["bitfinex","ETHUSD",1645034683398,3.80138888,3069.1,3069.0,0.015774]
["bitfinex","ETHUSD",1645034683697,3.80138888,3069.1,3068.4,0.0156738]
["bitfinex","ETHUSD",1645034683698,2.6,3069.0,3068.4,0.0156738]
["bitfinex","ETHUSD",1645034683895,2.6,3069.0,3068.5,0.02341239]
["bitfinex","ETHUSD",1645034683896,0.469,3068.9,3068.5,0.02341239]
["bitfinex","ETHUSD",1645034684097,1.28409,3068.9,3068.5,0.02341239]
["bitfinex","ETHUSD",1645034684336,3.0991724,3068.9,3068.5,0.02341239]
["bitfinex","ETHUSD",1645034684740,3.3991724,3068.9,3068.5,0.02341239]
["bitfinex","ETHUSD",1645034684938,2.58409,3068.9,3068.4,0.0156738]
["bitfinex","ETHUSD",1645034685136,2.58409,3068.9,3068.5,0.00850781]
["bitfinex","ETHUSD",1645034685137,0.81508,3068.8,3068.5,0.00850781]
["bitfinex","ETHUSD",1645034685341,0.469,3068.7,3068.5,0.00850781]
["bitfinex","ETHUSD",1645034685737,2.09905,3068.7,3068.5,0.00850781]
["bitfinex","ETHUSD",1645034685942,3.09905,3068.7,3068.5,0.00850781]
["bitfinex","ETHUSD",1645034686138,3.43183977,3068.6,3068.4,0.0156738]
["bitfinex","ETHUSD",1645034686439,1.469,3068.5,3068.4,0.0241818]
["bitfinex","ETHUSD",1645034686938,0.469,3068.5,3068.4,0.0241818]
["bitfinex","ETHUSD",1645034687338,1.81503,3068.6,3068.4,0.0156738]
["bitfinex","ETHUSD",1645034687339,0.81496,3068.6,3068.4,0.0156738]
["bitfinex","ETHUSD",1645034687537,1.469,3069.2,3068.4,0.0156738]
["bitfinex","ETHUSD",1645034687739,1.769,3069.2,3068.4,0.0156738]
["bitfinex","ETHUSD",1645034688189,3.39879,3069.2,3068.5,0.81494]
["bitfinex","ETHUSD",1645034688387,0.8149,3069.0,3068.6,0.00431729]
["bitfinex","ETHUSD",1645034688786,1.1149,3069.0,3068.6,0.00850762]
["bitfinex","ETHUSD",1645034689387,0.8149,3069.0,3068.6,0.01282491]
["bitfinex","ETHUSD",1645034689588,0.81503,3068.9,3068.6,0.01282491]
["bitfinex","ETHUSD",1645034689790,5.2606,3069.3,3068.6,0.00431729]
["bitfinex","ETHUSD",1645034689791,1.62973,3069.3,3068.6,0.00431729]
["bitfinex","ETHUSD",1645034689992,1.2262,3069.4,3068.6,0.01282491]
["bitfinex","ETHUSD",1645034690191,3.51013737,3069.8,3068.6,0.00850762]
["bitfinex","ETHUSD",1645034690389,4.67543737,3069.8,3068.8,0.81471]
["bitfinex","ETHUSD",1645034690589,0.81469,3069.6,3068.9,0.00431729]
["bitfinex","ETHUSD",1645034690988,0.81469,3069.6,3068.7,0.30431729]
["bitfinex","ETHUSD",1645034691193,0.81469,3069.6,3069.1,0.00850676]
["bitfinex","ETHUSD",1645034691389,0.81469,3069.6,3069.1,0.82329676]
["bitfinex","ETHUSD",1645034691591,0.81469,3069.6,3069.2,0.00431729]
["bitfinex","ETHUSD",1645034691842,1.81469,3069.6,3069.2,0.00431729]
["bitfinex","ETHUSD",1645034692038,1.81469,3069.6,3069.0,0.00431729]
["bitfinex","ETHUSD",1645034692238,0.81469,3069.6,3069.0,0.00431729]
["bitfinex","ETHUSD",1645034692440,1.81469,3069.6,3069.2,0.00850648]
["bitfinex","ETHUSD",1645034692638,0.81469,3069.6,3069.2,0.00850648]
["bitfinex","ETHUSD",1645034692838,2.11469,3069.6,3069.2,0.01282377]
["bitfinex","ETHUSD",1645034693043,1.6297,3069.5,3069.2,0.01282377]
["bitfinex","ETHUSD",1645034693439,2.6297,3069.5,3069.2,0.00431729]
["bitfinex","ETHUSD",1645034693638,2.6297,3069.5,3069.2,0.01282377]
["bitfinex","ETHUSD",1645034693845,1.6297,3069.5,3069.2,0.82762377]
["bitfinex","ETHUSD",1645034694040,1.6297,3069.5,3069.2,0.82330648]
["bitfinex","ETHUSD",1645034694041,1.8148,3069.4,3069.2,0.82330648]
["bitfinex","ETHUSD",1645034694242,0.8148,3069.4,3069.2,0.82762377]
["bitfinex","ETHUSD",1645034694440,1.8148,3069.4,3069.2,0.81911729]
["bitfinex","ETHUSD",1645034694640,0.8148,3069.4,3069.2,0.81911729]
["bitfinex","ETHUSD",1645034694841,1.8148,3069.4,3069.2,0.78201729]
["bitfinex","ETHUSD",1645034695042,1.62946,3069.8,3069.2,0.78201729]
["bitfinex","ETHUSD",1645034695249,1.0,3070.0,3069.3,0.00431729]
["bitfinex","ETHUSD",1645034695496,1.0,3070.1,3069.5,0.81458]
["bitfinex","ETHUSD",1645034695698,1.0,3070.1,3069.6,0.00431729]
["bitfinex","ETHUSD",1645034695699,0.3,3070.1,3069.6,0.00431729]
["bitfinex","ETHUSD",1645034695901,1.0,3070.3,3069.6,0.00431729]
["bitfinex","ETHUSD",1645034696597,0.81457,3070.1,3069.6,1.63343729]
["bitfinex","ETHUSD",1645034696801,0.81457,3070.1,3069.7,0.00431729]
["bitfinex","ETHUSD",1645034696998,1.0,3070.2,3069.7,0.00431729]
["bitfinex","ETHUSD",1645034697201,0.3,3070.2,3069.7,0.00431729]
["bitfinex","ETHUSD",1645034697700,0.81456,3070.1,3069.7,0.00431729]
["bitfinex","ETHUSD",1645034697904,0.81456,3070.1,3069.7,0.81884729]
["bitfinex","ETHUSD",1645034698102,0.81456,3070.1,3069.8,0.00431729]
["bitfinex","ETHUSD",1645034698503,0.00850362,3070.4,3069.8,0.00431729]
["bitfinex","ETHUSD",1645034698703,0.00850362,3070.4,3069.7,0.8145071]
["bitfinex","ETHUSD",1645034698906,0.00850362,3070.4,3069.8,0.81883729]
["bitfinex","ETHUSD",1645034699103,0.00850362,3070.4,3069.8,0.81452]
["bitfinex","ETHUSD",1645034699346,1.62895,3070.8,3069.9,0.00431729]
["bitfinex","ETHUSD",1645034699547,7.72444,3071.0,3069.9,0.00431729]
["bitfinex","ETHUSD",1645034699752,0.00850379,3070.4,3069.6,0.00431729]
["bitfinex","ETHUSD",1645034699945,0.81452,3070.3,3069.8,1.62907]
["bitfinex","ETHUSD",1645034700149,0.81452,3070.3,3069.9,0.00431729]
["bitfinex","ETHUSD",1645034700346,1.63770379,3070.4,3069.9,0.00431729]
["bitfinex","ETHUSD",1645034700347,0.00850379,3070.4,3069.9,0.00431729]
["bitfinex","ETHUSD",1645034700546,1.0,3070.8,3069.9,0.30431729]
["bitfinex","ETHUSD",1645034700748,1.0,3070.9,3069.9,0.30431729]
["bitfinex","ETHUSD",1645034700948,0.00720945,3070.4,3069.9,0.00431729]
["bitfinex","ETHUSD",1645034701150,3.05557115,3070.4,3069.9,0.00431729]
["bitfinex","ETHUSD",1645034701350,1.0,3070.3,3069.7,0.81464]
["bitfinex","ETHUSD",1645034701551,1.0,3070.3,3069.8,0.00431729]
["bitfinex","ETHUSD",1645034701748,1.0,3070.3,3069.6,0.814522]
["bitfinex","ETHUSD",1645034701952,3.969,3070.9,3070.3,0.48181236]
["bitfinex","ETHUSD",1645034702150,0.00720921,3070.4,3070.3,0.48181236]
["bitfinex","ETHUSD",1645034702989,1.62921,3070.5,3070.3,0.48181236]
["bitfinex","ETHUSD",1645034703190,0.81461,3070.4,3070.3,0.48181236]
["bitfinex","ETHUSD",1645034706595,1.0,3070.7,3070.3,0.48181236]
["bitfinex","ETHUSD",1645034706596,0.81445,3070.6,3070.3,0.48181236]
["bitfinex","ETHUSD",1645034706850,0.0074096,3070.5,3070.3,0.48181236]
["bitfinex","ETHUSD",1645034707642,0.8145,3070.4,3070.3,0.48181236]
["bitfinex","ETHUSD",1645034710796,0.8145,3070.4,3070.0,0.00431729]
["bitfinex","ETHUSD",1645034710797,4.33383237,3070.4,3070.0,0.00431729]
["bitfinex","ETHUSD",1645034710998,5.61750097,3070.4,3070.0,0.00431729]
["bitfinex","ETHUSD",1645034711197,5.61750097,3070.4,3069.6,4.10987]
["bitfinex","ETHUSD",1645034711198,2.62937,3070.3,3069.7,0.00431729]
["bitfinex","ETHUSD",1645034711396,2.62937,3070.3,3069.8,1.38942602]
["bitfinex","ETHUSD",1645034711595,2.62937,3070.3,3069.9,0.00431729]
["bitfinex","ETHUSD",1645034711795,2.62937,3070.3,3069.5,1.63681771]
["bitfinex","ETHUSD",1645034711997,6.87133406,3070.3,3069.7,0.81463]
["bitfinex","ETHUSD",1645034712199,0.81466,3070.2,3069.7,0.81463]
["bitfinex","ETHUSD",1645034713598,2.23381515,3070.2,3069.5,1.63680347]
["bitfinex","ETHUSD",1645034713800,2.23381515,3070.2,3069.5,1.62929]
["bitfinex","ETHUSD",1645034713801,2.70281515,3070.2,3069.5,1.62929]
["bitfinex","ETHUSD",1645034714238,0.81469,3070.0,3069.5,1.6367902]
["bitfinex","ETHUSD",1645034714747,1.88815515,3070.2,3069.5,1.6367902]
["bitfinex","ETHUSD",1645034714940,1.88815515,3070.2,3069.5,1.62929]
["bitfinex","ETHUSD",1645034715341,1.88815515,3070.2,3069.6,0.81458]
["bitfinex","ETHUSD",1645034715342,0.81456,3070.1,3069.6,0.81458]
["bitfinex","ETHUSD",1645034715539,0.81456,3070.1,3069.7,0.81458]
["bitfinex","ETHUSD",1645034717742,0.81456,3070.1,3069.6,0.8147]
["bitfinex","ETHUSD",1645034719194,1.6292489,3070.1,3069.6,0.8147]
["bitfinex","ETHUSD",1645034719393,0.81456,3070.1,3069.6,0.8147]
["bitfinex","ETHUSD",1645034720397,0.81473,3069.9,3069.5,0.00753349]
["bitfinex","ETHUSD",1645034721000,0.81473,3069.9,3069.1,3.3538]
["bitfinex","ETHUSD",1645034721198,0.81473,3069.9,3069.5,0.00753033]
["bitfinex","ETHUSD",1645034721598,0.81473,3069.9,3069.5,0.82227033]
["bitfinex","ETHUSD",1645034722243,0.81473,3069.9,3069.5,0.81474]
["bitfinex","ETHUSD",1645034722446,0.81473,3069.9,3069.6,0.81459]
["bitfinex","ETHUSD",1645034723044,0.81473,3069.9,3069.6,1.62916]
["bitfinex","ETHUSD",1645034723446,0.81473,3069.9,3069.7,0.81459]
["bitfinex","ETHUSD",1645034723644,0.81473,3069.9,3069.7,0.56459]
["bitfinex","ETHUSD",1645034723845,0.81456,3070.1,3069.7,0.86459]
["bitfinex","ETHUSD",1645034724047,0.81456,3070.1,3069.8,0.81455]
["bitfinex","ETHUSD",1645034727090,4.24388692,3070.1,3069.8,0.81455]
["bitfinex","ETHUSD",1645034727291,1.28356,3070.1,3069.8,0.81455]
["bitfinex","ETHUSD",1645034727691,4.71261405,3070.1,3069.8,0.81455]
["bitfinex","ETHUSD",1645034727896,4.71261405,3070.1,3069.5,0.00753154]
["bitfinex","ETHUSD",1645034728105,0.815,3069.9,3069.5,0.00753154]
["bitfinex","ETHUSD",1645034728294,4.45572839,3069.8,3068.9,0.00428627]
["bitfinex","ETHUSD",1645034728494,4.45572839,3069.8,3069.5,0.00753135]
["bitfinex","ETHUSD",1645034728693,1.0,3069.7,3069.5,0.00753135]
["bitfinex","ETHUSD",1645034728902,4.06237495,3069.6,3069.5,0.00753135]
["bitfinex","ETHUSD",1645034729100,4.06237495,3069.6,3068.9,0.00428627]
["bitfinex","ETHUSD",1645034729101,6.4,3069.5,3068.9,0.00428627]
["bitfinex","ETHUSD",1645034729349,6.4,3069.5,3068.8,0.03013292]
["bitfinex","ETHUSD",1645034729350,0.469,3069.4,3068.8,0.03013292]
["bitfinex","ETHUSD",1645034729542,0.469,3069.4,3068.4,0.01996007]
["bitfinex","ETHUSD",1645034729543,1.469,3069.4,3068.4,0.01996007]
["bitfinex","ETHUSD",1645034729742,0.8151093,3069.3,3068.4,0.83507007]
["bitfinex","ETHUSD",1645034729948,0.469,3069.2,3068.4,0.83507007]
["bitfinex","ETHUSD",1645034730143,0.469,3069.1,3068.4,0.83507007]
["bitfinex","ETHUSD",1645034730345,0.469,3069.0,3068.4,0.83507007]
["bitfinex","ETHUSD",1645034730744,0.8150502,3068.9,3068.4,0.83507007]
["bitfinex","ETHUSD",1645034730945,0.469,3068.9,3068.4,0.83507007]
["bitfinex","ETHUSD",1645034731346,0.469,3068.9,3068.5,0.81492]
["bitfinex","ETHUSD",1645034731550,2.1686,3069.7,3068.9,0.938]
["bitfinex","ETHUSD",1645034731747,0.469,3069.6,3069.0,1.39400743]
["bitfinex","ETHUSD",1645034731948,1.1686,3069.7,3069.0,1.39400743]
["bitfinex","ETHUSD",1645034731949,2.1686,3069.7,3069.1,1.39400743]
["bitfinex","ETHUSD",1645034732146,2.22378715,3069.8,3069.2,1.39400743]
["bitfinex","ETHUSD",1645034732147,2.23126459,3069.8,3069.2,1.39400743]
["bitfinex","ETHUSD",1645034732346,1.0,3069.7,3069.3,1.39400743]
["bitfinex","ETHUSD",1645034732546,2.23126459,3069.8,3069.4,1.38972116]
["bitfinex","ETHUSD",1645034732747,2.23126459,3069.8,3069.5,0.00428627]
["bitfinex","ETHUSD",1645034732994,0.00747744,3069.8,3069.5,0.30428627]
["bitfinex","ETHUSD",1645034733202,8.0449,3070.2,3069.6,0.3]
["bitfinex","ETHUSD",1645034733394,0.0074783,3069.8,3069.6,1.68956062]
["bitfinex","ETHUSD",1645034733594,0.0074783,3069.8,3069.7,1.38956062]
["bitfinex","ETHUSD",1645034733997,0.0074783,3069.8,3069.6,1.11461]
["bitfinex","ETHUSD",1645034734401,0.81463,3069.8,3069.6,1.11461]
["bitfinex","ETHUSD",1645034734599,0.81463,3069.8,3069.6,0.81461]
["bitfinex","ETHUSD",1645034738537,0.78021596,3069.8,3069.6,0.81461]
["bitfinex","ETHUSD",1645034738738,0.78021596,3069.8,3069.6,1.62926]
["bitfinex","ETHUSD",1645034738937,0.00741164,3069.9,3069.6,1.62926]
["bitfinex","ETHUSD",1645034739139,0.469,3070.4,3069.7,1.38954671]
["bitfinex","ETHUSD",1645034739341,0.469,3070.4,3069.8,0.81461]
["bitfinex","ETHUSD",1645034739537,0.00741164,3069.9,3069.7,3.01876671]
["bitfinex","ETHUSD",1645034739945,0.00741164,3069.9,3069.7,2.44381]
["bitfinex","ETHUSD",1645034740143,0.82202164,3069.9,3069.7,2.44381]
["bitfinex","ETHUSD",1645034740343,0.81461,3069.9,3069.7,2.44381]
["bitfinex","ETHUSD",1645034740795,0.81461,3069.9,3069.8,0.3]
["bitfinex","ETHUSD",1645034742797,0.81461,3069.9,3069.7,1.62922]
["bitfinex","ETHUSD",1645034743398,0.81461,3069.9,3069.7,2.44387]
["bitfinex","ETHUSD",1645034743700,0.81461,3069.9,3069.7,1.62922]
["bitfinex","ETHUSD",1645034744544,0.81461,3069.9,3069.7,2.44387]
["bitfinex","ETHUSD",1645034747146,0.81461,3069.9,3069.7,5.5586867]
["bitfinex","ETHUSD",1645034747447,0.00223023,3070.0,3069.8,2.5039934]
["bitfinex","ETHUSD",1645034747648,2.22342795,3070.5,3070.0,0.81439]
["bitfinex","ETHUSD",1645034747845,2.22342795,3070.5,3070.1,1.3894534]
["bitfinex","ETHUSD",1645034748094,2.22342795,3070.9,3070.1,1.3894534]
["bitfinex","ETHUSD",1645034748296,0.81435,3070.8,3070.1,1.6894534]
["bitfinex","ETHUSD",1645034748494,0.81435,3070.8,3070.3,0.8143473]
["bitfinex","ETHUSD",1645034748696,2.11435,3070.8,3070.4,1.3894534]
["bitfinex","ETHUSD",1645034748900,1.11435,3070.8,3070.4,1.3894534]
["bitfinex","ETHUSD",1645034749095,0.00836485,3070.6,3070.4,1.3894534]
["bitfinex","ETHUSD",1645034749298,0.00836485,3070.6,3070.4,1.11437]
["bitfinex","ETHUSD",1645034749898,0.81435,3070.8,3070.4,1.92874]
["bitfinex","ETHUSD",1645034750300,0.81435,3070.8,3070.5,3.12768176]
["bitfinex","ETHUSD",1645034750301,0.00252782,3070.7,3070.5,3.12768176]
["bitfinex","ETHUSD",1645034750498,0.00252782,3070.7,3069.9,0.81429]
["bitfinex","ETHUSD",1645034750705,0.00252782,3070.7,3070.0,5.2565053]
["bitfinex","ETHUSD",1645034750897,0.00252782,3070.7,3070.1,1.38913022]
["bitfinex","ETHUSD",1645034751097,5.02796795,3071.3,3070.2,3.60680354]
["bitfinex","ETHUSD",1645034751295,3.85196795,3071.3,3070.3,2.20340042]
["bitfinex","ETHUSD",1645034751500,0.00252782,3070.5,3070.4,5.39683079]
["bitfinex","ETHUSD",1645034751744,3.03765795,3071.3,3070.6,0.00505564]
["bitfinex","ETHUSD",1645034751943,0.81423,3071.3,3070.7,1.38913022]
["bitfinex","ETHUSD",1645034752143,0.81423,3071.3,3070.8,3.40105321]
["bitfinex","ETHUSD",1645034752340,0.81424,3071.1,3070.8,3.40105321]
["bitfinex","ETHUSD",1645034752542,0.81424,3071.1,3070.6,0.00505564]
["bitfinex","ETHUSD",1645034753345,1.06424,3071.1,3070.6,0.00505564]
["bitfinex","ETHUSD",1645034753548,0.81443,3070.9,3070.6,0.00505564]
["bitfinex","ETHUSD",1645034754344,0.81442,3070.8,3070.6,0.00505564]
["bitfinex","ETHUSD",1645034754546,0.81442,3070.7,3070.6,0.00505564]
["bitfinex","ETHUSD",1645034761648,2.45176066,3070.8,3070.7,6.4]
["bitfinex","ETHUSD",1645034761853,2.41907578,3071.9,3070.8,6.4]
["bitfinex","ETHUSD",1645034761854,0.1628,3071.4,3070.8,6.4]
["bitfinex","ETHUSD",1645034762059,3.76939997,3071.8,3070.8,6.4]
["bitfinex","ETHUSD",1645034762060,0.1628,3071.8,3070.8,6.4]
["bitfinex","ETHUSD",1645034762248,0.1628,3071.8,3070.8,9.9]
["bitfinex","ETHUSD",1645034762249,0.00852047,3070.9,3070.8,9.9]
["bitfinex","ETHUSD",1645034762449,0.00852047,3070.9,3070.8,25.39]
["bitfinex","ETHUSD",1645034762649,0.00852047,3070.9,3070.8,27.50396]
["bitfinex","ETHUSD",1645034762650,2.047e-05,3070.9,3070.8,27.50396]
["bitfinex","ETHUSD",1645034762850,2.047e-05,3070.9,3070.8,27.20396]
["bitfinex","ETHUSD",1645034763105,2.047e-05,3070.9,3070.8,29.28711951]
["bitfinex","ETHUSD",1645034763306,2.22238373,3071.7,3071.1,0.8139731]
["bitfinex","ETHUSD",1645034763503,3.28632373,3072.4,3071.2,0.81394]
["bitfinex","ETHUSD",1645034763802,3.28632373,3072.4,3071.2,4.31394]
["bitfinex","ETHUSD",1645034764000,2.47238373,3072.4,3071.3,0.81393]
["bitfinex","ETHUSD",1645034764203,2.47238373,3072.4,3071.4,23.11003299]
["bitfinex","ETHUSD",1645034764408,2.47238373,3072.4,3071.8,18.99]
["bitfinex","ETHUSD",1645034764409,2.22238373,3072.4,3071.8,18.99]
["bitfinex","ETHUSD",1645034764605,2.22238373,3072.4,3071.9,4.12535752]
["bitfinex","ETHUSD",1645034764801,0.00486556,3072.8,3071.9,4.12535752]
["bitfinex","ETHUSD",1645034764802,0.00852553,3072.0,3071.9,4.12535752]
["bitfinex","ETHUSD",1645034765705,0.81384,3072.9,3071.7,18.99]
["bitfinex","ETHUSD",1645034765902,0.00852534,3072.1,3071.8,4.27983383]
["bitfinex","ETHUSD",1645034766103,0.00852534,3072.1,3071.7,1.0]
["bitfinex","ETHUSD",1645034766306,0.00852534,3072.1,3071.8,3.38288667]
["bitfinex","ETHUSD",1645034766743,0.00852534,3072.1,3071.5,3.5869281]
["bitfinex","ETHUSD",1645034766744,1.41906692,3072.1,3071.5,3.5869281]
["bitfinex","ETHUSD",1645034766946,0.81404,3072.1,3071.1,3.56131303]
["bitfinex","ETHUSD",1645034767144,0.82256534,3072.1,3071.2,0.8140414]
["bitfinex","ETHUSD",1645034767343,0.00852534,3072.1,3071.3,3.54205069]
["bitfinex","ETHUSD",1645034768042,1.62794,3072.6,3071.3,3.54205069]
["bitfinex","ETHUSD",1645034768043,0.81391,3072.6,3071.3,3.54205069]
["bitfinex","ETHUSD",1645034768243,0.00852582,3071.9,3071.4,0.8139856]
["bitfinex","ETHUSD",1645034768442,0.00852582,3071.9,3071.5,4.50664621]
["bitfinex","ETHUSD",1645034768643,0.00852582,3071.9,3071.5,24.31055621]
["bitfinex","ETHUSD",1645034769145,0.00486556,3072.7,3071.7,18.99]
["bitfinex","ETHUSD",1645034769445,0.00486556,3072.7,3072.1,1.6274834]
["bitfinex","ETHUSD",1645034769645,0.00486556,3072.7,3072.2,3.38686046]
["bitfinex","ETHUSD",1645034769646,0.1627,3072.7,3072.2,3.38686046]
["bitfinex","ETHUSD",1645034769844,0.16756556,3072.7,3072.2,3.38686046]
["bitfinex","ETHUSD",1645034770042,0.00486556,3072.7,3072.2,3.38686046]
["bitfinex","ETHUSD",1645034770245,1.63241556,3073.1,3072.2,3.38686046]
["bitfinex","ETHUSD",1645034770491,0.81864556,3073.1,3072.2,3.38686046]
["bitfinex","ETHUSD",1645034770693,0.00852438,3072.6,3072.2,4.20059046]
["bitfinex","ETHUSD",1645034771096,0.00852438,3072.6,3072.2,23.19059046]
["bitfinex","ETHUSD",1645034771292,0.00852438,3072.6,3072.2,24.00423046]
["bitfinex","ETHUSD",1645034771491,0.00852438,3072.6,3072.2,23.19050046]
["bitfinex","ETHUSD",1645034771695,0.00486556,3073.4,3072.3,1.6273651]
["bitfinex","ETHUSD",1645034771892,0.00486556,3073.4,3072.4,4.18978342]
["bitfinex","ETHUSD",1645034771893,0.00852448,3072.6,3072.4,4.18978342]
["bitfinex","ETHUSD",1645034772101,0.00852448,3072.6,3072.5,0.81361]
["bitfinex","ETHUSD",1645034772396,0.00852448,3072.6,3072.5,4.19320733]
["bitfinex","ETHUSD",1645034772797,0.00486556,3073.4,3072.2,1.6273356]
["bitfinex","ETHUSD",1645034772997,0.00486556,3073.4,3071.8,1.1616]
["bitfinex","ETHUSD",1645034772998,0.8139,3072.8,3071.8,1.1616]
["bitfinex","ETHUSD",1645034773199,0.8139,3072.8,3071.6,2.9406]
["bitfinex","ETHUSD",1645034773200,0.48238975,3072.7,3071.6,2.9406]
["bitfinex","ETHUSD",1645034773596,0.01338975,3072.7,3071.6,2.9406]
["bitfinex","ETHUSD",1645034773994,1.06389,3072.6,3071.6,2.9406]
["bitfinex","ETHUSD",1645034774267,0.3,3072.5,3071.6,2.9406]
["bitfinex","ETHUSD",1645034774471,0.00852496,3072.3,3071.4,0.8139774]
["bitfinex","ETHUSD",1645034774670,0.82251496,3072.3,3071.4,0.8139774]
["bitfinex","ETHUSD",1645034774869,0.82251496,3072.3,3071.2,21.8493543]
["bitfinex","ETHUSD",1645034775073,0.82251496,3072.3,3071.4,0.8139629]
["bitfinex","ETHUSD",1645034775269,1.62798,3072.3,3071.4,0.8139629]
["bitfinex","ETHUSD",1645034775474,0.00852572,3071.9,3071.4,0.8139629]
["bitfinex","ETHUSD",1645034775871,0.3,3072.6,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034776070,0.25,3072.5,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034776473,4.61470908,3072.5,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034776872,0.81394,3072.4,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034777271,0.25,3072.5,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034777472,0.3,3072.6,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034778097,0.81388,3072.4,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034778293,4.04282006,3072.3,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034778492,0.469,3072.2,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034778698,1.6317,3072.2,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034778892,2.2317,3072.2,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034779393,0.81423,3072.1,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034779595,0.469,3072.0,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034779792,0.769,3072.0,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034779996,1.069,3072.0,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034780395,2.069,3072.0,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034786200,1.9958,3072.0,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034789845,0.469,3072.0,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034791049,0.769,3072.0,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034791246,1.769,3072.0,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034794192,5.35887119,3072.0,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034794992,1.769,3072.0,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034796296,1.469,3072.0,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034796945,4.50943614,3072.1,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034796946,4.5009108,3072.1,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034797147,3.39530234,3072.1,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034797349,2.58120234,3072.1,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034797747,0.95275234,3072.1,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034798155,0.130267,3072.1,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034798748,0.00852524,3072.2,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034799350,0.00486556,3072.2,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034799550,0.00852515,3072.2,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034800156,1.63639515,3072.2,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034800352,1.64126071,3072.2,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034800616,0.81877556,3072.2,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034800813,0.82730071,3072.2,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034801814,0.81877556,3072.2,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034802013,0.81398,3072.1,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034802217,1.62793,3072.1,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034802616,0.81395,3072.1,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034803915,1.6413108,3072.2,3072.0,1.38844312]
["bitfinex","ETHUSD",1645034804116,1.63278556,3072.2,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034804348,1.6413108,3072.2,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034804547,0.81398,3072.1,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034804947,1.628,3072.1,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034805646,0.81402,3072.1,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034806450,0.00486556,3072.2,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034806648,1.3578,3072.8,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034806649,0.00486556,3072.4,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034806847,0.00852524,3072.2,3071.9,0.83091144]
["bitfinex","ETHUSD",1645034807050,0.00852524,3072.2,3072.0,1.38843844]
["bitfinex","ETHUSD",1645034807648,0.00486556,3072.8,3072.0,1.38843844]
["bitfinex","ETHUSD",1645034807851,0.81386,3072.2,3072.0,1.38843844]
["bitfinex","ETHUSD",1645034808101,0.81872556,3072.2,3072.0,1.38843844]
["bitfinex","ETHUSD",1645034808294,0.81872556,3072.2,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034808899,0.81872556,3072.2,3071.9,0.83095384]
["bitfinex","ETHUSD",1645034809296,0.82725071,3072.2,3071.9,0.83095384]
["bitfinex","ETHUSD",1645034809501,0.82725071,3072.2,3071.9,0.82956518]
["bitfinex","ETHUSD",1645034809699,0.82725071,3072.2,3072.0,1.38843023]
["bitfinex","ETHUSD",1645034810099,0.81872556,3072.2,3072.0,1.38843023]
["bitfinex","ETHUSD",1645034810500,0.81872556,3072.2,3071.9,0.82956518]
["bitfinex","ETHUSD",1645034810700,0.00486556,3072.2,3072.0,1.38844235]
["bitfinex","ETHUSD",1645034811100,0.01339061,3072.3,3072.0,1.38844235]
["bitfinex","ETHUSD",1645034811299,0.00486556,3072.5,3072.0,2.20224945]
["bitfinex","ETHUSD",1645034811502,0.00486556,3072.5,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034811503,0.82246505,3072.3,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034811747,0.81890556,3072.2,3072.0,1.38842517]
["bitfinex","ETHUSD",1645034811944,0.81404,3072.2,3072.0,1.38842517]
["bitfinex","ETHUSD",1645034812143,1.11404,3072.2,3072.0,1.38842517]
["bitfinex","ETHUSD",1645034813148,0.3,3072.2,3072.0,1.38842517]
["bitfinex","ETHUSD",1645034813344,0.3,3072.2,3071.9,0.83096264]
["bitfinex","ETHUSD",1645034813546,1.12721061,3072.3,3071.9,0.83096264]
["bitfinex","ETHUSD",1645034813746,1.11868556,3072.3,3071.9,0.83096264]
["bitfinex","ETHUSD",1645034813947,0.00852515,3072.2,3071.9,0.83096264]
["bitfinex","ETHUSD",1645034814149,0.82243515,3072.2,3071.9,0.83096264]
["bitfinex","ETHUSD",1645034814746,0.82243515,3072.2,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034814947,0.81391,3072.2,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034815147,0.82243515,3072.2,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034815595,0.82243515,3072.2,3071.9,0.83096694]
["bitfinex","ETHUSD",1645034816096,0.82243515,3072.2,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034816097,0.81391,3072.2,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034816496,0.81395,3072.1,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034816700,1.63286556,3072.1,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034816900,2.44685556,3072.1,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034817097,2.74685556,3072.1,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034817297,1.11891556,3072.1,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034817695,1.11405,3072.1,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034817897,0.81405,3072.1,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034818696,0.81891556,3072.1,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034819352,5.94684556,3072.1,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034819546,4.31891556,3072.1,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034820147,4.31405,3072.1,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034820750,4.61405,3072.1,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034821349,1.11405,3072.1,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034821956,1.11891556,3072.1,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034824897,1.11405,3072.1,3071.9,0.01705144]
["bitfinex","ETHUSD",1645034825497,1.11405,3072.1,3071.8,0.79484714]
["bitfinex","ETHUSD",1645034826100,1.11405,3072.1,3071.7,0.8139338]
["bitfinex","ETHUSD",1645034826299,1.92799,3072.1,3071.3,1.6278956]
["bitfinex","ETHUSD",1645034826502,1.11405,3072.1,3071.3,1.6278956]
["bitfinex","ETHUSD",1645034826946,1.11405,3072.1,3071.4,0.81396]
["bitfinex","ETHUSD",1645034827151,1.12257526,3072.1,3071.4,0.81396]
["bitfinex","ETHUSD",1645034828045,1.11405,3072.1,3071.5,0.8139713]
["bitfinex","ETHUSD",1645034828247,1.11405,3072.1,3071.6,0.81388]
["bitfinex","ETHUSD",1645034828449,1.1225753,3072.1,3071.6,0.81388]
["bitfinex","ETHUSD",1645034829046,1.1225753,3072.1,3071.6,1.6277635]
["bitfinex","ETHUSD",1645034829250,1.11405,3072.1,3071.6,0.81388]
["bitfinex","ETHUSD",1645034829652,1.12257539,3072.1,3071.6,0.81388]
["bitfinex","ETHUSD",1645034830496,1.11405,3072.1,3071.6,1.6278054]
["bitfinex","ETHUSD",1645034830697,0.81392,3072.0,3071.6,0.8139254]
["bitfinex","ETHUSD",1645034830893,0.81392,3072.0,3071.2,7.45571124]
["bitfinex","ETHUSD",1645034831094,0.81399,3071.8,3071.2,5.20804494]
["bitfinex","ETHUSD",1645034831299,1.11399,3071.8,3071.2,3.12512763]
["bitfinex","ETHUSD",1645034831498,0.8141701,3071.7,3071.2,3.12512763]
["bitfinex","ETHUSD",1645034831695,1.6282301,3071.7,3071.0,1.2571135]
["bitfinex","ETHUSD",1645034831896,2.4422301,3071.7,3070.8,2.9479]
["bitfinex","ETHUSD",1645034832096,2.44271,3071.6,3071.2,0.00852733]
["bitfinex","ETHUSD",1645034832302,0.1627,3072.0,3071.6,0.66701511]
["bitfinex","ETHUSD",1645034832498,3.16762509,3072.1,3071.6,0.66701511]
["bitfinex","ETHUSD",1645034832499,0.00852509,3072.1,3071.6,0.66701511]
["bitfinex","ETHUSD",1645034832898,3.63512156,3072.3,3071.6,1.48092511]
["bitfinex","ETHUSD",1645034832899,3.50486556,3072.3,3071.6,1.48092511]
["bitfinex","ETHUSD",1645034833199,0.00852539,3072.1,3071.6,2.29484311]
["bitfinex","ETHUSD",1645034833397,0.00852539,3072.1,3071.7,1.38859166]
["bitfinex","ETHUSD",1645034833799,0.82244539,3072.1,3071.7,1.38859166]
["bitfinex","ETHUSD",1645034834099,1.92782,3072.1,3071.7,1.38859166]
["bitfinex","ETHUSD",1645034834350,1.12242543,3072.1,3071.7,1.38859166]
["bitfinex","ETHUSD",1645034834952,1.12242543,3072.1,3071.7,2.20251836]
["bitfinex","ETHUSD",1645034835149,1.12242543,3072.1,3071.8,2.20246166]
["bitfinex","ETHUSD",1645034835350,1.1139,3072.1,3071.9,1.38859166]
["bitfinex","ETHUSD",1645034835553,1.12242543,3072.1,3071.9,1.38859166]
["bitfinex","ETHUSD",1645034835753,1.12242543,3072.1,3072.0,1.38859166]
["bitfinex","ETHUSD",1645034835953,0.30852543,3072.1,3072.0,1.38859166]
["bitfinex","ETHUSD",1645034836152,0.30852543,3072.1,3071.8,0.8138564]
["bitfinex","ETHUSD",1645034836353,0.00852543,3072.1,3071.9,1.38859166]
["bitfinex","ETHUSD",1645034836557,1.62782,3072.2,3071.9,1.38859166]
["bitfinex","ETHUSD",1645034836758,0.00486556,3072.3,3071.9,1.38859166]
["bitfinex","ETHUSD",1645034836759,0.00852534,3072.1,3071.9,1.38859166]
["bitfinex","ETHUSD",1645034837055,0.82237534,3072.1,3071.9,1.38859166]
["bitfinex","ETHUSD",1645034837253,0.82237534,3072.1,3072.0,1.38859166]
["bitfinex","ETHUSD",1645034837457,0.00852534,3072.1,3072.0,1.38859166]
["bitfinex","ETHUSD",1645034837655,0.00486556,3072.5,3071.7,1.38859166]
["bitfinex","ETHUSD",1645034837856,1.62784,3072.2,3071.8,1.38859166]
["bitfinex","ETHUSD",1645034838103,1.64123071,3072.2,3071.9,1.38859166]
["bitfinex","ETHUSD",1645034838303,1.64123071,3072.2,3072.0,1.38859166]
["bitfinex","ETHUSD",1645034838498,1.94123071,3072.2,3072.1,1.38859166]
["bitfinex","ETHUSD",1645034838698,1.94123071,3072.2,3071.6,0.66701511]
["bitfinex","ETHUSD",1645034838899,3.56082556,3072.2,3071.7,1.38867047]
["bitfinex","ETHUSD",1645034839700,0.81391,3072.1,3071.7,1.38867047]
["bitfinex","ETHUSD",1645034839903,0.81405,3072.0,3071.7,1.38867047]
["bitfinex","ETHUSD",1645034841003,1.62809,3072.0,3071.7,1.38867047]
["bitfinex","ETHUSD",1645034841203,0.81408,3071.9,3071.7,1.38867047]
["bitfinex","ETHUSD",1645034845256,0.3,3071.8,3071.7,1.38867047]
["bitfinex","ETHUSD",1645034845500,1.11417,3071.8,3071.7,1.38867047]
["bitfinex","ETHUSD",1645034849949,0.3,3071.8,3071.7,1.38867047]
["bitfinex","ETHUSD",1645034850147,2.44211,3072.0,3071.7,1.38867047]
["bitfinex","ETHUSD",1645034850148,0.81404,3072.0,3071.7,1.38867047]
["bitfinex","ETHUSD",1645034850348,0.3,3072.0,3071.7,2.20246847]
["bitfinex","ETHUSD",1645034850552,0.0085253,3072.1,3071.8,1.38867047]
["bitfinex","ETHUSD",1645034850749,0.0085253,3072.1,3071.9,0.81378]
["bitfinex","ETHUSD",1645034850947,2.22217114,3072.2,3072.0,1.38867047]
["bitfinex","ETHUSD",1645034851347,2.22217114,3072.2,3072.0,23.89500108]
["bitfinex","ETHUSD",1645034851348,0.00852534,3072.1,3072.0,23.89500108]
["bitfinex","ETHUSD",1645034851848,0.00486556,3073.0,3072.2,1.6271364]
["bitfinex","ETHUSD",1645034852048,0.00486556,3073.2,3072.2,3.47158778]
["bitfinex","ETHUSD",1645034852849,0.00486556,3073.2,3072.5,0.8135847]
["bitfinex","ETHUSD",1645034852850,0.8136,3073.0,3072.5,0.8135847]
["bitfinex","ETHUSD",1645034853118,0.1627,3073.5,3072.4,18.99]
["bitfinex","ETHUSD",1645034853119,0.00486556,3072.9,3072.6,1.38867047]
["bitfinex","ETHUSD",1645034853312,0.00486556,3073.2,3072.5,1.38867047]
["bitfinex","ETHUSD",1645034853511,0.00486556,3073.5,3072.5,4.60944445]
["bitfinex","ETHUSD",1645034853714,0.00852381,3072.9,3072.6,1.38867047]
["bitfinex","ETHUSD",1645034853915,0.82215381,3072.9,3072.6,1.38867047]
["bitfinex","ETHUSD",1645034854113,0.82701937,3072.9,3072.7,1.38867047]
["bitfinex","ETHUSD",1645034854313,0.82701937,3072.9,3072.8,1.38867047]
["bitfinex","ETHUSD",1645034854514,0.00486556,3073.2,3072.8,1.38867047]
["bitfinex","ETHUSD",1645034854716,0.00486556,3073.2,3072.9,1.38867047]
["bitfinex","ETHUSD",1645034854916,0.00852371,3073.0,3072.7,0.8135513]
["bitfinex","ETHUSD",1645034855116,0.00852371,3073.0,3072.8,1.38817635]
["bitfinex","ETHUSD",1645034855315,0.01338927,3073.0,3072.8,1.38817635]
["bitfinex","ETHUSD",1645034855517,0.01338927,3073.0,3072.3,0.8137]
["bitfinex","ETHUSD",1645034855721,0.01338927,3073.0,3072.2,3.0392]
["bitfinex","ETHUSD",1645034855722,0.81381,3072.9,3072.2,3.0392]
["bitfinex","ETHUSD",1645034855918,0.81872556,3072.8,3072.2,3.0392]
["bitfinex","ETHUSD",1645034856117,0.81384,3072.7,3072.0,1.2451]
["bitfinex","ETHUSD",1645034856321,0.81384,3072.7,3071.9,18.99]
["bitfinex","ETHUSD",1645034856322,0.30486556,3072.6,3071.9,18.99]
["bitfinex","ETHUSD",1645034856519,0.30486556,3072.6,3071.8,1.00852687]
["bitfinex","ETHUSD",1645034856746,0.00486556,3072.6,3072.0,0.8138344]
["bitfinex","ETHUSD",1645034856951,0.00486556,3072.7,3072.0,0.8138344]
["bitfinex","ETHUSD",1645034857149,0.00264903,3072.4,3072.0,0.8138344]
["bitfinex","ETHUSD",1645034857346,0.81386,3072.3,3072.0,0.8138344]
["bitfinex","ETHUSD",1645034857547,2.44423903,3072.4,3072.3,0.66712562]
["bitfinex","ETHUSD",1645034857548,2.44910459,3072.4,3072.3,0.66712562]
["bitfinex","ETHUSD",1645034857848,2.74423903,3072.4,3072.3,0.66712562]
["bitfinex","ETHUSD",1645034858049,2.74159,3072.4,3072.3,0.66712562]
["bitfinex","ETHUSD",1645034860700,2.44159,3072.4,3072.3,0.66712562]
["bitfinex","ETHUSD",1645034860903,2.74159,3072.4,3072.3,0.66712562]
["bitfinex","ETHUSD",1645034862301,1.1272908,3072.5,3072.3,0.66712562]
["bitfinex","ETHUSD",1645034862499,0.0134408,3072.5,3072.3,0.66712562]
["bitfinex","ETHUSD",1645034862702,0.1615908,3073.1,3072.4,4.8]
["bitfinex","ETHUSD",1645034862902,2.84780504,3073.2,3072.4,4.8]
["bitfinex","ETHUSD",1645034862903,0.00490942,3073.0,3072.4,4.8]
["bitfinex","ETHUSD",1645034863403,0.00490942,3073.1,3072.4,4.8]
["bitfinex","ETHUSD",1645034863601,0.81361,3073.0,3072.5,6.35]
["bitfinex","ETHUSD",1645034864450,0.81361,3073.0,3072.3,19.65712562]
["bitfinex","ETHUSD",1645034865053,0.79517,3073.0,3072.5,1.6272813]
["bitfinex","ETHUSD",1645034865651,0.00264222,3072.9,3072.5,1.6272813]
["bitfinex","ETHUSD",1645034865850,0.81635222,3072.9,3072.5,0.8136213]
["bitfinex","ETHUSD",1645034866653,0.7854,3072.8,3072.3,0.66712562]
["bitfinex","ETHUSD",1645034866852,0.7854,3072.8,3072.3,1.66712562]
["bitfinex","ETHUSD",1645034867053,1.59645,3072.8,3072.3,0.66712562]
["bitfinex","ETHUSD",1645034867855,1.59645,3072.8,3072.4,0.8137322]
["bitfinex","ETHUSD",1645034868104,0.0079197,3072.7,3072.4,0.8137322]
["bitfinex","ETHUSD",1645034869002,0.81374,3072.8,3072.4,0.8137322]
["bitfinex","ETHUSD",1645034869203,0.81374,3072.8,3072.5,0.81367]
["bitfinex","ETHUSD",1645034869204,0.0079197,3072.7,3072.5,0.81367]
["bitfinex","ETHUSD",1645034870205,0.29391942,3073.2,3072.5,0.81367]
["bitfinex","ETHUSD",1645034870404,0.00791962,3072.8,3072.6,0.8135919]
["bitfinex","ETHUSD",1645034870604,0.00791962,3072.8,3072.7,0.81359]
["bitfinex","ETHUSD",1645034871412,0.81362,3073.4,3072.7,0.81359]
["bitfinex","ETHUSD",1645034871751,10.1882,3073.7,3072.7,0.81359]
["bitfinex","ETHUSD",1645034871752,0.00791936,3072.9,3072.7,0.81359]
["bitfinex","ETHUSD",1645034872354,0.00791936,3072.9,3072.7,2.4407713]
["bitfinex","ETHUSD",1645034872552,6.8853,3073.7,3072.7,5.55621577]
["bitfinex","ETHUSD",1645034872553,0.81356,3073.0,3072.7,5.55621577]
["bitfinex","ETHUSD",1645034872752,6.6353,3073.7,3072.7,25.54621577]
["bitfinex","ETHUSD",1645034872953,6.6353,3073.7,3072.9,0.81353]
["bitfinex","ETHUSD",1645034872954,0.00796053,3073.0,3072.9,0.81353]
["bitfinex","ETHUSD",1645034873852,1.62707,3073.4,3072.9,0.81353]
["bitfinex","ETHUSD",1645034874055,0.00796027,3073.1,3072.9,0.81353]
["bitfinex","ETHUSD",1645034874553,0.00796027,3073.1,3072.9,2.4406368]
["bitfinex","ETHUSD",1645034874754,0.82149027,3073.1,3072.9,2.4406368]
["bitfinex","ETHUSD",1645034874953,0.81353,3073.1,3072.9,2.4406368]
["bitfinex","ETHUSD",1645034875899,0.81353,3073.1,3073.0,1.38808473]
["bitfinex","ETHUSD",1645034877501,1.62714,3073.3,3073.1,0.66707833]
["bitfinex","ETHUSD",1645034877700,0.00795731,3073.2,3073.1,0.66707833]
["bitfinex","ETHUSD",1645034878703,1.62714,3073.3,3073.2,0.0015812]
["bitfinex","ETHUSD",1645034878902,1.63509713,3073.3,3073.2,0.0015812]
["bitfinex","ETHUSD",1645034879748,1.62714,3073.3,3073.2,0.0015812]
["bitfinex","ETHUSD",1645034882853,1.92714,3073.3,3073.2,0.0015812]
["bitfinex","ETHUSD",1645034883901,1.62714,3073.3,3073.2,0.0015812]
["bitfinex","ETHUSD",1645034884505,1.62714,3073.3,3073.1,1.48065793]
["bitfinex","ETHUSD",1645034884910,1.63198487,3073.4,3073.3,18.99]
["bitfinex","ETHUSD",1645034884911,0.01341779,3073.4,3073.3,18.99]
["bitfinex","ETHUSD",1645034885102,0.01341779,3073.4,3073.3,20.37792324]
["bitfinex","ETHUSD",1645034885320,0.01341779,3073.4,3073.3,21.37792324]
["bitfinex","ETHUSD",1645034885906,1.62677,3074.0,3073.3,21.37792324]
["bitfinex","ETHUSD",1645034886104,0.00853273,3073.5,3073.4,1.38792324]
["bitfinex","ETHUSD",1645034886949,0.00488487,3073.9,3073.4,1.38792324]
["bitfinex","ETHUSD",1645034887348,0.00853254,3073.6,3073.4,3.01465684]
["bitfinex","ETHUSD",1645034887558,0.01341741,3073.6,3073.5,1.38792324]
["bitfinex","ETHUSD",1645034887848,0.00853254,3073.6,3073.5,1.38792324]
["bitfinex","ETHUSD",1645034888252,0.81826487,3073.7,3073.5,1.38792324]
["bitfinex","ETHUSD",1645034888450,0.82679722,3073.7,3073.5,1.38792324]
["bitfinex","ETHUSD",1645034888650,1.12679722,3073.7,3073.5,1.38792324]
["bitfinex","ETHUSD",1645034889051,1.12679722,3073.7,3073.4,1.6267336]
["bitfinex","ETHUSD",1645034889452,0.81348,3073.6,3073.4,1.6267336]
["bitfinex","ETHUSD",1645034890053,0.81348,3073.6,3073.4,2.4402036]
["bitfinex","ETHUSD",1645034890501,0.82679722,3073.7,3073.4,1.6267336]
["bitfinex","ETHUSD",1645034890799,1.12679731,3073.7,3073.4,1.6267336]
["bitfinex","ETHUSD",1645034891199,1.12679731,3073.7,3073.5,2.20143815]
["bitfinex","ETHUSD",1645034891400,1.12679731,3073.7,3073.6,1.38791314]
["bitfinex","ETHUSD",1645034891401,0.82679731,3073.7,3073.6,1.38791314]
["bitfinex","ETHUSD",1645034891601,0.01341731,3073.7,3073.6,1.38791314]
["bitfinex","ETHUSD",1645034891800,2.74013,3074.0,3073.6,1.38791314]
["bitfinex","ETHUSD",1645034892000,0.00488487,3073.9,3073.6,1.38791314]
["bitfinex","ETHUSD",1645034892203,0.00853216,3073.8,3073.6,1.38791314]
["bitfinex","ETHUSD",1645034892800,0.82191216,3073.8,3073.6,1.38791314]
["bitfinex","ETHUSD",1645034893000,0.82191216,3073.8,3073.6,3.82796214]
["bitfinex","ETHUSD",1645034893001,0.81338,3073.8,3073.6,3.82796214]
["bitfinex","ETHUSD",1645034893201,0.81338,3073.8,3073.6,2.440049]
["bitfinex","ETHUSD",1645034893402,0.01341693,3073.9,3073.6,2.440049]
["bitfinex","ETHUSD",1645034893601,0.01341693,3073.9,3073.7,0.81337]
["bitfinex","ETHUSD",1645034893801,0.00853206,3073.9,3073.7,0.81337]
["bitfinex","ETHUSD",1645034894246,0.81821487,3073.9,3073.8,1.38788633]
["bitfinex","ETHUSD",1645034894551,0.00488487,3073.9,3073.8,1.38788633]
["bitfinex","ETHUSD",1645034894948,0.00853187,3074.0,3073.9,0.81333]
["bitfinex","ETHUSD",1645034895248,0.82186187,3074.0,3073.9,2.20121633]
["bitfinex","ETHUSD",1645034895448,0.81821487,3074.0,3073.9,2.20121633]
["bitfinex","ETHUSD",1645034896848,0.81821487,3074.0,3073.9,1.38788633]
["bitfinex","ETHUSD",1645034897250,0.81821487,3074.0,3073.8,1.626691]
["bitfinex","ETHUSD",1645034898504,0.81821487,3074.0,3073.9,1.38784504]
["bitfinex","ETHUSD",1645034898803,0.81821487,3074.0,3073.8,0.813321]
["bitfinex","ETHUSD",1645034900203,0.81821487,3074.0,3073.8,0.8120655]
["bitfinex","ETHUSD",1645034900803,0.81821487,3074.0,3073.9,1.38781887]
["bitfinex","ETHUSD",1645034902149,0.81821487,3074.0,3073.9,1.38781831]
["bitfinex","ETHUSD",1645034902951,0.81821487,3074.0,3073.9,1.38782472]
["bitfinex","ETHUSD",1645034903149,0.81821487,3074.0,3073.8,1.6254355]
["bitfinex","ETHUSD",1645034903348,0.81821487,3074.0,3073.9,1.38783698]
["bitfinex","ETHUSD",1645034905351,0.81821487,3074.0,3073.8,1.6254355]
["bitfinex","ETHUSD",1645034906000,0.81821487,3074.0,3073.9,1.38787161]
["bitfinex","ETHUSD",1645034906200,0.81821487,3074.0,3073.8,1.6254355]
["bitfinex","ETHUSD",1645034908004,1.63531168,3074.1,3074.0,3.6620703]
["bitfinex","ETHUSD",1645034908203,1.93531168,3074.1,3074.0,5.04988329]
["bitfinex","ETHUSD",1645034908611,1.92678,3074.1,3074.0,5.04988329]
["bitfinex","ETHUSD",1645034909001,1.62678,3074.1,3074.0,5.04988329]
["bitfinex","ETHUSD",1645034909455,1.62678,3074.1,3074.0,3.6620703]
["bitfinex","ETHUSD",1645034909654,1.62678,3074.1,3074.0,5.04990943]
["bitfinex","ETHUSD",1645034909853,1.62678,3074.1,3074.0,2.04990973]
["bitfinex","ETHUSD",1645034910853,1.62678,3074.1,3074.0,0.6620703]
["bitfinex","ETHUSD",1645034912052,1.62678,3074.1,3074.0,2.04991525]
["bitfinex","ETHUSD",1645034912253,1.62678,3074.1,3074.0,0.6620703]
["bitfinex","ETHUSD",1645034912454,1.62678,3074.1,3074.0,2.04992032]
["bitfinex","ETHUSD",1645034912657,1.62678,3074.1,3074.0,0.6620703]
["bitfinex","ETHUSD",1645034914103,1.92678,3074.1,3074.0,0.6620703]
["bitfinex","ETHUSD",1645034914301,1.92678,3074.1,3074.0,2.04993625]
["bitfinex","ETHUSD",1645034914501,1.92678,3074.1,3074.0,0.6620703]
["bitfinex","ETHUSD",1645034915103,1.92678,3074.1,3074.0,2.0499373]
["bitfinex","ETHUSD",1645034915502,1.92678,3074.1,3074.0,0.6620703]
["bitfinex","ETHUSD",1645034915703,1.92678,3074.1,3074.0,2.04992375]
["bitfinex","ETHUSD",1645034924454,2.74026,3074.1,3074.0,2.04992375]
["bitfinex","ETHUSD",1645034924855,1.92678,3074.1,3074.0,2.04992375]
["bitfinex","ETHUSD",1645034925457,2.74026,3074.1,3074.0,2.04992375]
["bitfinex","ETHUSD",1645034929503,1.92678,3074.1,3074.0,2.04992375]
["bitfinex","ETHUSD",1645034930707,2.74026,3074.1,3074.0,2.04992375]
["bitfinex","ETHUSD",1645034931112,1.92678,3074.1,3074.0,2.04992375]
["bitfinex","ETHUSD",1645034931407,1.92678,3074.1,3074.0,2.04835095]
["bitfinex","ETHUSD",1645034933554,0.14653784,3074.1,3074.0,2.04835095]
["bitfinex","ETHUSD",1645034934553,0.14653784,3074.1,3074.0,7.21735095]
["bitfinex","ETHUSD",1645034934755,1.64004391,3074.2,3074.0,9.46697438]
["bitfinex","ETHUSD",1645034934756,0.01339391,3074.2,3074.0,9.46697438]
["bitfinex","ETHUSD",1645034934954,0.01339391,3074.2,3074.1,2.01080438]
["bitfinex","ETHUSD",1645034934955,0.00853346,3074.2,3074.1,2.01080438]
["bitfinex","ETHUSD",1645034935154,0.00486045,3074.7,3074.1,1.38785345]
["bitfinex","ETHUSD",1645034935356,0.00486045,3074.7,3074.2,0.62356936]
["bitfinex","ETHUSD",1645034935607,10.2365,3075.4,3074.3,6.97356936]
["bitfinex","ETHUSD",1645034935608,10.4865,3075.4,3074.3,6.97356936]
["bitfinex","ETHUSD",1645034935808,10.324,3075.4,3074.4,2.01142281]
["bitfinex","ETHUSD",1645034936008,6.824,3075.4,3074.6,0.813091]
["bitfinex","ETHUSD",1645034936210,6.824,3075.4,3074.7,1.38785345]
["bitfinex","ETHUSD",1645034936211,2.22002083,3075.3,3074.7,1.38785345]
["bitfinex","ETHUSD",1645034936411,2.22002083,3075.3,3074.8,1.38785345]
["bitfinex","ETHUSD",1645034936607,0.00853917,3074.9,3074.8,0.8221]
["bitfinex","ETHUSD",1645034936807,0.00853917,3074.9,3074.8,2.20955295]
["bitfinex","ETHUSD",1645034937206,0.30853917,3074.9,3074.8,2.20955295]
["bitfinex","ETHUSD",1645034937407,0.3,3074.9,3074.8,2.20955295]
["bitfinex","ETHUSD",1645034937611,0.25,3075.4,3074.8,3.83577055]
["bitfinex","ETHUSD",1645034937813,0.00853888,3075.0,3074.9,1.38745295]
["bitfinex","ETHUSD",1645034938709,1.1562,3075.7,3074.9,1.38745295]
["bitfinex","ETHUSD",1645034939015,0.03414965,3075.6,3075.2,0.81295]
["bitfinex","ETHUSD",1645034939250,0.03414965,3075.6,3075.3,1.38745295]
["bitfinex","ETHUSD",1645034939251,0.33414965,3075.6,3075.3,1.38745295]
["bitfinex","ETHUSD",1645034939652,0.33414965,3075.6,3075.1,1.62589]
["bitfinex","ETHUSD",1645034939852,0.81292,3075.5,3075.2,1.38729731]
["bitfinex","ETHUSD",1645034940057,0.81292,3075.5,3075.3,0.8129413]
["bitfinex","ETHUSD",1645034940452,0.30853773,3075.6,3075.3,1.6258913]
["bitfinex","ETHUSD",1645034940655,0.30853773,3075.6,3075.4,1.38724521]
["bitfinex","ETHUSD",1645034940853,0.00853773,3075.6,3075.4,1.38724521]
["bitfinex","ETHUSD",1645034941056,1.11286,3075.8,3075.4,1.38724521]
["bitfinex","ETHUSD",1645034941253,0.00853764,3075.7,3075.4,3.01296041]
["bitfinex","ETHUSD",1645034941452,0.00853764,3075.7,3075.4,1.6257152]
["bitfinex","ETHUSD",1645034941658,0.00853764,3075.7,3075.4,2.4385752]
["bitfinex","ETHUSD",1645034942052,1.12142764,3075.7,3075.4,2.4385752]
["bitfinex","ETHUSD",1645034942353,1.11289,3075.7,3075.4,2.4385752]
["bitfinex","ETHUSD",1645034942554,1.12142754,3075.7,3075.4,2.4385752]
["bitfinex","ETHUSD",1645034942752,1.12142754,3075.7,3075.4,1.6257152]
["bitfinex","ETHUSD",1645034943205,1.93438754,3075.7,3075.4,1.6257152]
["bitfinex","ETHUSD",1645034943406,1.62597,3075.6,3075.4,1.6257152]
["bitfinex","ETHUSD",1645034944708,1.62597,3075.6,3075.1,1.0]
["bitfinex","ETHUSD",1645034944709,1.62597,3075.6,3075.2,0.8130014]
["bitfinex","ETHUSD",1645034944910,0.81315,3075.4,3074.7,2.79108]
["bitfinex","ETHUSD",1645034945109,0.81315,3075.4,3074.8,1.38738622]
["bitfinex","ETHUSD",1645034945311,1.11315,3075.4,3074.9,1.38738622]
["bitfinex","ETHUSD",1645034945509,1.11315,3075.4,3075.0,1.38738622]
["bitfinex","ETHUSD",1645034945708,1.11315,3075.4,3074.7,1.38738622]
["bitfinex","ETHUSD",1645034945908,0.81311,3075.1,3074.8,2.2006318]
["bitfinex","ETHUSD",1645034946109,0.81311,3075.1,3074.9,1.3875218]
["bitfinex","ETHUSD",1645034946759,0.81311,3075.1,3074.9,2.3875218]
["bitfinex","ETHUSD",1645034946954,0.81311,3075.1,3074.9,0.81307]
["bitfinex","ETHUSD",1645034947154,0.81311,3075.1,3074.9,1.81307]
["bitfinex","ETHUSD",1645034948456,1.6262,3075.1,3074.9,1.0]
["bitfinex","ETHUSD",1645034948853,1.6262,3075.1,3074.8,1.6261904]
["bitfinex","ETHUSD",1645034949655,1.63457859,3075.1,3074.8,1.6261904]
["bitfinex","ETHUSD",1645034950055,1.63457859,3075.1,3074.9,1.38742504]
["bitfinex","ETHUSD",1645034950509,1.63457859,3075.1,3074.9,3.20047504]
["bitfinex","ETHUSD",1645034950709,1.9262,3075.1,3075.0,1.38742504]
["bitfinex","ETHUSD",1645034952206,1.9262,3075.1,3074.9,1.0]
["bitfinex","ETHUSD",1645034952405,1.9262,3075.1,3075.0,1.38747205]
["bitfinex","ETHUSD",1645034952607,1.9262,3075.1,3074.8,2.6262104]
["bitfinex","ETHUSD",1645034952608,1.9262,3075.1,3074.8,1.6262104]
["bitfinex","ETHUSD",1645034952808,0.00483614,3075.0,3074.9,2.38748372]
["bitfinex","ETHUSD",1645034953008,1.93103614,3075.1,3074.9,1.38748372]
["bitfinex","ETHUSD",1645034953207,1.93103614,3075.1,3074.9,2.38748372]
["bitfinex","ETHUSD",1645034953406,1.93898665,3075.1,3074.9,1.0]
["bitfinex","ETHUSD",1645034953606,1.93898665,3075.1,3074.6,1.0]
["bitfinex","ETHUSD",1645034953807,0.15903175,3075.1,3074.7,1.38745772]
["bitfinex","ETHUSD",1645034954251,0.81312,3075.0,3074.8,0.8131208]
["bitfinex","ETHUSD",1645034954452,0.81312,3075.0,3074.9,1.38745772]
["bitfinex","ETHUSD",1645034955653,0.81312,3075.0,3074.9,2.38745772]
["bitfinex","ETHUSD",1645034957157,0.81312,3075.0,3074.9,1.0]
["bitfinex","ETHUSD",1645034957355,0.81312,3075.0,3074.8,2.6262308]
["bitfinex","ETHUSD",1645034957657,0.81312,3075.0,3074.8,1.0]
["bitfinex","ETHUSD",1645034957857,0.81312,3075.0,3074.7,1.626094]
["bitfinex","ETHUSD",1645034958108,0.00483614,3074.9,3074.8,1.38751858]
["bitfinex","ETHUSD",1645034958304,0.00483614,3074.9,3074.8,2.38751858]
["bitfinex","ETHUSD",1645034967920,0.00483614,3074.9,3074.8,1.38751858]
["bitfinex","ETHUSD",1645034968116,0.00483614,3074.9,3074.8,2.38751858]
["bitfinex","ETHUSD",1645034968316,0.00483614,3074.9,3074.8,1.38751858]
["bitfinex","ETHUSD",1645034968516,0.00483614,3074.9,3074.8,2.38751858]
["bitfinex","ETHUSD",1645034968917,0.00483614,3074.9,3074.8,1.38751858]
["bitfinex","ETHUSD",1645034969118,0.00483614,3074.9,3074.8,2.38751858]
["bitfinex","ETHUSD",1645034969350,0.00483614,3074.9,3074.8,1.38751858]
["bitfinex","ETHUSD",1645034969551,1.59889175,3075.3,3074.9,6.3548]
["bitfinex","ETHUSD",1645034969757,3.31882308,3076.6,3075.0,7.73751858]
["bitfinex","ETHUSD",1645034969758,3.5,3075.8,3075.0,7.73751858]
["bitfinex","ETHUSD",1645034969954,1.1386,3076.4,3075.0,7.73751858]
["bitfinex","ETHUSD",1645034969955,1.1386,3076.4,3075.1,20.84651858]
["bitfinex","ETHUSD",1645034970159,0.81276,3076.1,3075.3,18.99]
["bitfinex","ETHUSD",1645034970353,0.81276,3076.1,3075.5,18.99]
["bitfinex","ETHUSD",1645034970551,0.81276,3076.1,3075.6,1.85651858]
["bitfinex","ETHUSD",1645034970753,0.81276,3076.1,3075.7,1.38751858]
["bitfinex","ETHUSD",1645034970954,0.81276,3076.1,3075.8,1.28184]
["bitfinex","ETHUSD",1645034971155,0.81276,3076.1,3075.9,1.38751858]
["bitfinex","ETHUSD",1645034971352,0.81276,3076.1,3075.9,3.48215858]
["bitfinex","ETHUSD",1645034971552,0.81276,3076.1,3076.0,1.38751858]
["bitfinex","ETHUSD",1645034971753,2.4385,3076.2,3076.0,1.38751858]
["bitfinex","ETHUSD",1645034971957,2.4385,3076.2,3076.0,2.20034378]
["bitfinex","ETHUSD",1645034972153,2.4385,3076.2,3076.1,1.38699099]
["bitfinex","ETHUSD",1645034972354,1.92568,3076.2,3076.0,1.6256552]
["bitfinex","ETHUSD",1645034972553,2.73855,3076.2,3076.0,1.6256552]
["bitfinex","ETHUSD",1645034972756,1.11287,3076.2,3076.0,4.71944183]
["bitfinex","ETHUSD",1645034973004,1.11287,3076.2,3076.0,1.6256552]
["bitfinex","ETHUSD",1645034973208,1.11287,3076.2,3076.0,4.72505591]
["bitfinex","ETHUSD",1645034973409,1.11287,3076.2,3075.3,0.8130322]
["bitfinex","ETHUSD",1645034973606,1.11287,3076.2,3075.2,1.0]
["bitfinex","ETHUSD",1645034973607,0.81306,3075.9,3075.4,1.38720651]
["bitfinex","ETHUSD",1645034973808,0.81306,3075.9,3075.5,1.38720651]
["bitfinex","ETHUSD",1645034974004,1.11305,3075.8,3075.2,1.0]
["bitfinex","ETHUSD",1645034974207,1.11305,3075.8,3075.3,1.38723318]
["bitfinex","ETHUSD",1645034975007,0.81558861,3075.7,3075.5,0.81298]
["bitfinex","ETHUSD",1645034975208,0.81558861,3075.7,3075.6,1.38723318]
["bitfinex","ETHUSD",1645034976010,0.81297,3075.7,3075.6,1.38723318]
["bitfinex","ETHUSD",1645034976611,0.81548861,3075.8,3075.6,1.38723318]
["bitfinex","ETHUSD",1645034976860,0.00261861,3075.8,3075.7,5.421791]
["bitfinex","ETHUSD",1645034977061,2.17576,3076.2,3075.7,3.67968936]
["bitfinex","ETHUSD",1645034977259,0.17576,3076.2,3075.7,3.67968936]
["bitfinex","ETHUSD",1645034977460,0.00261861,3075.9,3075.8,1.38723318]
["bitfinex","ETHUSD",1645034978064,0.00261861,3075.9,3075.8,4.49873927]
["bitfinex","ETHUSD",1645034978361,0.81286,3076.1,3075.9,0.81288]
["bitfinex","ETHUSD",1645034978561,0.81286,3076.1,3076.0,1.38723318]
["bitfinex","ETHUSD",1645034978762,0.81278,3076.3,3076.0,1.38723318]
["bitfinex","ETHUSD",1645034979162,0.60006425,3076.2,3076.1,1.38723318]
["bitfinex","ETHUSD",1645034979366,0.03415934,3076.5,3076.1,23.30277]
["bitfinex","ETHUSD",1645034979563,4.9664,3076.9,3076.3,0.8126208]
["bitfinex","ETHUSD",1645034979763,4.9664,3076.9,3076.4,1.38723318]
["bitfinex","ETHUSD",1645034979764,0.3,3076.9,3076.4,1.38723318]
["bitfinex","ETHUSD",1645034979964,0.01060471,3076.8,3076.4,1.38723318]
["bitfinex","ETHUSD",1645034980164,0.01060471,3076.8,3076.4,2.38723318]
["bitfinex","ETHUSD",1645034980361,0.01060471,3076.8,3076.5,1.38723318]
["bitfinex","ETHUSD",1645034980610,0.01060471,3076.8,3076.6,1.6253161]
["bitfinex","ETHUSD",1645034980808,1.62521,3077.2,3076.7,1.38723318]
["bitfinex","ETHUSD",1645034980809,0.81266,3076.9,3076.7,1.38723318]
["bitfinex","ETHUSD",1645034981010,0.00265157,3076.8,3076.7,1.38723318]
["bitfinex","ETHUSD",1645034981412,0.00265157,3076.8,3076.7,4.62069958]
["bitfinex","ETHUSD",1645034982007,0.3,3076.9,3076.7,5.43334958]
["bitfinex","ETHUSD",1645034982207,0.00265157,3076.9,3076.8,4.9427668]
["bitfinex","ETHUSD",1645034982406,0.00265157,3076.9,3076.8,5.755298]
["bitfinex","ETHUSD",1645034983006,0.00265157,3076.9,3076.8,5.40262951]
["bitfinex","ETHUSD",1645034983210,0.81258,3077.1,3076.8,3.82485438]
["bitfinex","ETHUSD",1645034983407,0.00261961,3077.0,3076.8,5.63166811]
["bitfinex","ETHUSD",1645034983808,0.00261961,3077.0,3076.9,3.11556877]
["bitfinex","ETHUSD",1645034984257,0.81253,3077.2,3076.9,5.31480201]
["bitfinex","ETHUSD",1645034984457,1.87509,3077.4,3076.9,4.74061227]
["bitfinex","ETHUSD",1645034984458,0.0026098,3077.1,3076.9,4.74061227]
["bitfinex","ETHUSD",1645034984660,0.0026098,3077.1,3077.0,3.27628593]
["bitfinex","ETHUSD",1645034985058,0.0026098,3077.1,3077.0,4.66291254]
["bitfinex","ETHUSD",1645034985258,0.0026098,3077.1,3077.0,3.27628593]
["bitfinex","ETHUSD",1645034985459,0.00481196,3077.3,3077.0,5.66287599]
["bitfinex","ETHUSD",1645034985769,0.0026098,3077.2,3077.1,2.19884032]
["bitfinex","ETHUSD",1645034986057,0.0026098,3077.2,3077.1,3.19884032]
["bitfinex","ETHUSD",1645034986257,0.5,3077.5,3077.1,22.18884032]
["bitfinex","ETHUSD",1645034986458,0.5,3077.5,3077.3,18.99]
["bitfinex","ETHUSD",1645034986666,0.5,3077.5,3077.3,19.80225]
["bitfinex","ETHUSD",1645034986858,0.5,3077.5,3077.4,19.99]
["bitfinex","ETHUSD",1645034987060,5.4738,3078.3,3077.4,21.37641745]
["bitfinex","ETHUSD",1645034987258,5.4738,3078.3,3077.5,0.812299]
["bitfinex","ETHUSD",1645034987460,5.4738,3078.3,3077.5,18.99]
["bitfinex","ETHUSD",1645034987461,1.06226,3078.3,3077.5,18.99]
["bitfinex","ETHUSD",1645034987661,1.06226,3078.3,3077.6,23.24480824]
["bitfinex","ETHUSD",1645034988113,1.06226,3078.3,3077.7,1.0]
["bitfinex","ETHUSD",1645034988309,0.00261685,3078.1,3077.8,3.25754277]
["bitfinex","ETHUSD",1645034988706,0.00261685,3078.1,3077.8,4.06984277]
["bitfinex","ETHUSD",1645034989107,0.81232,3078.2,3077.8,3.25754277]
["bitfinex","ETHUSD",1645034989310,0.30261685,3078.1,3077.8,3.25754277]
["bitfinex","ETHUSD",1645034990309,0.30261685,3078.1,3077.9,0.81228]
["bitfinex","ETHUSD",1645034990310,0.3,3078.1,3077.9,0.81228]
["bitfinex","ETHUSD",1645034990510,0.30857452,3078.1,3077.9,0.81228]
["bitfinex","ETHUSD",1645034990710,0.00857452,3078.1,3077.9,0.81228]
["bitfinex","ETHUSD",1645034991415,0.00857452,3078.1,3078.0,3.12336843]
["bitfinex","ETHUSD",1645034991612,0.25,3078.3,3078.0,3.12544682]
["bitfinex","ETHUSD",1645034991854,0.00857442,3078.2,3077.9,0.81228]
["bitfinex","ETHUSD",1645034992053,0.30857442,3078.2,3077.9,0.81228]
["bitfinex","ETHUSD",1645034992653,0.3,3078.2,3077.9,0.81228]
["bitfinex","ETHUSD",1645034993054,1.12087433,3078.2,3077.7,1.62447]
["bitfinex","ETHUSD",1645034993256,0.30857433,3078.2,3077.8,18.99]
["bitfinex","ETHUSD",1645034993459,0.30857433,3078.2,3077.9,22.90585083]
["bitfinex","ETHUSD",1645034993655,0.00857433,3078.2,3077.9,22.90585083]
["bitfinex","ETHUSD",1645034994055,0.25,3078.3,3077.9,22.90585083]
["bitfinex","ETHUSD",1645034994256,0.00857433,3078.2,3078.1,18.99]
["bitfinex","ETHUSD",1645034994658,0.00857433,3078.2,3078.1,19.98078628]
["bitfinex","ETHUSD",1645034995057,0.25,3079.1,3078.1,19.98078628]
["bitfinex","ETHUSD",1645034995257,0.25,3079.1,3078.2,22.83886138]
["bitfinex","ETHUSD",1645034995507,0.03429138,3078.8,3078.5,0.81204]
["bitfinex","ETHUSD",1645034995707,0.03429138,3078.8,3078.5,4.00429234]
["bitfinex","ETHUSD",1645034996210,0.03429138,3078.8,3078.5,22.98507862]
["bitfinex","ETHUSD",1645034996409,0.04035807,3079.0,3078.6,19.79276518]
["bitfinex","ETHUSD",1645034996608,0.04035807,3079.0,3078.7,4.10165842]
["bitfinex","ETHUSD",1645034996609,0.00857316,3078.8,3078.7,4.10165842]
["bitfinex","ETHUSD",1645034996808,0.00857316,3078.8,3078.7,23.0824447]
["bitfinex","ETHUSD",1645034997208,0.00857316,3078.8,3078.7,4.10165842]
["bitfinex","ETHUSD",1645034997610,0.04035807,3079.0,3078.7,5.10165842]
["bitfinex","ETHUSD",1645034997808,0.04035807,3079.0,3078.7,4.10165842]
["bitfinex","ETHUSD",1645034997809,0.00857297,3078.9,3078.7,4.10165842]
["bitfinex","ETHUSD",1645034998008,0.00857297,3078.9,3078.8,3.22362804]
["bitfinex","ETHUSD",1645034998811,0.04035807,3079.0,3078.8,3.22362804]
["bitfinex","ETHUSD",1645034999009,0.04893085,3079.0,3078.6,4.8312427]
["bitfinex","ETHUSD",1645034999485,0.04893085,3079.0,3078.6,3.2073027]
["bitfinex","ETHUSD",1645034999887,0.04035807,3079.0,3078.6,3.2073027]
["bitfinex","ETHUSD",1645035000287,0.86098094,3079.0,3078.6,3.2073027]
["bitfinex","ETHUSD",1645035000485,0.86098094,3079.0,3078.3,5.81177024]
["bitfinex","ETHUSD",1645035000685,1.41098094,3079.0,3078.3,1.0]
["bitfinex","ETHUSD",1645035000887,1.41098094,3079.0,3078.2,2.1479]
["bitfinex","ETHUSD",1645035001086,1.41098094,3079.0,3077.7,3.22130408]
["bitfinex","ETHUSD",1645035001286,1.40240807,3079.0,3077.5,7.50005463]
["bitfinex","ETHUSD",1645035001491,0.81235,3078.6,3077.4,1.2403]
["bitfinex","ETHUSD",1645035001686,0.81234,3078.4,3077.5,1.62453]
["bitfinex","ETHUSD",1645035001886,0.55,3078.3,3077.5,1.62453]
["bitfinex","ETHUSD",1645035002086,0.55478801,3078.3,3077.6,3.13221709]
["bitfinex","ETHUSD",1645035002686,0.00857462,3078.1,3077.6,3.13221709]
["bitfinex","ETHUSD",1645035002885,0.55478801,3078.3,3077.6,3.13221709]
["bitfinex","ETHUSD",1645035002886,0.55478801,3078.3,3078.1,0.01714924]
["bitfinex","ETHUSD",1645035003115,2.17935801,3078.3,3078.1,0.01714924]
["bitfinex","ETHUSD",1645035004308,1.92935801,3078.3,3078.1,0.01714924]
["bitfinex","ETHUSD",1645035011112,0.00478801,3078.3,3078.1,0.01714924]
["bitfinex","ETHUSD",1645035011511,0.00704009,3078.4,3078.1,0.82929424]
["bitfinex","ETHUSD",1645035011711,0.00704009,3078.4,3078.2,3.51171128]
["bitfinex","ETHUSD",1645035011915,0.00478801,3078.8,3078.2,3.51171128]
["bitfinex","ETHUSD",1645035012114,0.00478801,3078.8,3078.3,1.0]
["bitfinex","ETHUSD",1645035012315,0.00704009,3078.4,3078.3,1.0]
["bitfinex","ETHUSD",1645035012514,0.00704009,3078.4,3078.3,3.48065523]
["bitfinex","ETHUSD",1645035012717,0.00704009,3078.4,3078.3,0.81211]
["bitfinex","ETHUSD",1645035012916,0.00704009,3078.4,3078.3,5.43577977]
["bitfinex","ETHUSD",1645035013118,0.00478801,3078.6,3078.3,4.43577977]
["bitfinex","ETHUSD",1645035013317,0.00218726,3078.5,3078.3,4.43577977]
["bitfinex","ETHUSD",1645035013517,0.00218726,3078.5,3078.4,4.47005703]
["bitfinex","ETHUSD",1645035014256,0.00218726,3078.5,3078.2,3.43748015]
["bitfinex","ETHUSD",1645035014257,0.00697527,3078.5,3078.2,3.43748015]
["bitfinex","ETHUSD",1645035014460,0.00478801,3078.5,3078.2,1.0]
["bitfinex","ETHUSD",1645035014662,0.00478801,3078.5,3078.3,3.17069892]
["bitfinex","ETHUSD",1645035014858,0.00478801,3078.5,3078.1,0.01714924]
["bitfinex","ETHUSD",1645035015158,0.81698801,3078.5,3078.1,0.01714924]
["bitfinex","ETHUSD",1645035015359,1.62449,3078.4,3078.1,1.01714924]
["bitfinex","ETHUSD",1645035015760,1.62449,3078.4,3078.1,0.01714924]
["bitfinex","ETHUSD",1645035015963,1.11232,3078.3,3078.1,0.01714924]
["bitfinex","ETHUSD",1645035016162,1.11710801,3078.3,3078.1,0.01714924]
["bitfinex","ETHUSD",1645035019315,1.92953801,3078.3,3078.1,0.01714924]
["bitfinex","ETHUSD",1645035020812,1.11710801,3078.3,3078.1,0.01714924]
["bitfinex","ETHUSD",1645035024666,1.92953801,3078.3,3078.1,0.01714924]
["bitfinex","ETHUSD",1645035025066,2.74199041,3078.3,3078.1,0.01714924]
["bitfinex","ETHUSD",1645035025268,2.74199041,3078.3,3076.9,0.62356936]
["bitfinex","ETHUSD",1645035025269,5.95,3078.2,3076.9,0.62356936]
["bitfinex","ETHUSD",1645035025511,5.95,3078.2,3077.0,1.38637258]
["bitfinex","ETHUSD",1645035025512,1.87526,3078.0,3077.0,1.38637258]
["bitfinex","ETHUSD",1645035025706,0.81263,3077.6,3077.0,1.38637258]
["bitfinex","ETHUSD",1645035025905,0.00478801,3077.5,3077.0,1.38637258]
["bitfinex","ETHUSD",1645035026105,2.44299421,3077.5,3077.0,1.38637258]
["bitfinex","ETHUSD",1645035026306,0.3,3077.4,3077.0,1.38637258]
["bitfinex","ETHUSD",1645035026506,0.3,3077.4,3077.1,1.38637258]
["bitfinex","ETHUSD",1645035026711,0.81272,3077.3,3077.2,1.38637258]
["bitfinex","ETHUSD",1645035026906,0.3,3077.3,3077.2,1.38637258]
["bitfinex","ETHUSD",1645035027106,2.4381722,3077.3,3077.0,1.38637258]
["bitfinex","ETHUSD",1645035027410,1.92543,3077.4,3077.1,1.38637258]
["bitfinex","ETHUSD",1645035027607,0.3,3077.2,3076.5,1.62356936]
["bitfinex","ETHUSD",1645035027810,1.92543,3077.4,3077.2,0.59999999]
["bitfinex","ETHUSD",1645035028007,0.25,3077.3,3077.2,0.59999999]
["bitfinex","ETHUSD",1645035028208,3.50096,3077.3,3077.2,0.59999999]
["bitfinex","ETHUSD",1645035028408,3.50096,3077.3,3077.2,1.98653305]
["bitfinex","ETHUSD",1645035029008,5.93913,3077.3,3077.2,1.98653305]
["bitfinex","ETHUSD",1645035029255,6.23913,3077.3,3077.2,1.98653305]
["bitfinex","ETHUSD",1645035029457,6.23913,3077.3,3077.2,0.59999999]
["bitfinex","ETHUSD",1645035029755,6.23913,3077.3,3077.2,1.98657261]
["bitfinex","ETHUSD",1645035029962,6.23913,3077.3,3077.2,0.59999999]
["bitfinex","ETHUSD",1645035031360,6.23913,3077.3,3077.2,1.98654876]
["bitfinex","ETHUSD",1645035031557,6.23913,3077.3,3077.2,0.59999999]
["bitfinex","ETHUSD",1645035032358,6.23913,3077.3,3076.3,1.0]
["bitfinex","ETHUSD",1645035032359,0.81275,3077.1,3076.3,1.0]
["bitfinex","ETHUSD",1645035032561,2.43824,3077.1,3076.4,1.38660842]
["bitfinex","ETHUSD",1645035032760,5.877886,3077.1,3076.9,0.00858882]
["bitfinex","ETHUSD",1645035033012,2.43824,3077.1,3076.9,0.00858882]
["bitfinex","ETHUSD",1645035033209,2.90724,3077.1,3076.9,0.00858882]
["bitfinex","ETHUSD",1645035033610,2.90724,3077.1,3076.1,4.2267]
["bitfinex","ETHUSD",1645035033813,0.81281,3076.8,3076.2,1.38672867]
["bitfinex","ETHUSD",1645035034011,1.36284,3076.7,3076.3,1.38672867]
["bitfinex","ETHUSD",1645035034210,1.36284,3076.7,3076.4,1.38672867]
["bitfinex","ETHUSD",1645035034409,1.36284,3076.7,3076.5,1.38672867]
["bitfinex","ETHUSD",1645035034610,1.36284,3076.7,3075.8,3.2260101]
["bitfinex","ETHUSD",1645035034810,1.36284,3076.7,3075.9,1.3867874]
["bitfinex","ETHUSD",1645035035011,0.81283,3076.6,3076.4,0.00858954]
["bitfinex","ETHUSD",1645035035215,1.62557,3076.6,3076.5,1.3867874]
["bitfinex","ETHUSD",1645035037566,1.62557,3076.6,3076.4,0.00858964]
["bitfinex","ETHUSD",1645035037770,1.62557,3076.6,3076.5,1.3867874]
["bitfinex","ETHUSD",1645035038166,1.62557,3076.6,3076.4,0.00858964]
["bitfinex","ETHUSD",1645035038367,1.62557,3076.6,3075.8,4.13380597]
["bitfinex","ETHUSD",1645035038567,1.62557,3076.6,3075.9,1.38681592]
["bitfinex","ETHUSD",1645035038568,0.81291,3076.3,3075.9,1.38681592]
["bitfinex","ETHUSD",1645035039866,0.81291,3076.3,3075.9,1.39540643]
["bitfinex","ETHUSD",1645035039867,1.62581,3076.3,3075.9,1.39540643]
["bitfinex","ETHUSD",1645035040069,2.43879,3076.2,3076.0,1.38681592]
["bitfinex","ETHUSD",1645035041113,2.43879,3076.2,3076.1,1.38681592]
["bitfinex","ETHUSD",1645035041715,2.43879,3076.2,3076.0,1.38681592]
["bitfinex","ETHUSD",1645035041911,2.43879,3076.2,3076.1,1.38681592]
["bitfinex","ETHUSD",1645035042111,1.05408791,3076.2,3076.0,1.38681592]
["bitfinex","ETHUSD",1645035042318,2.43871,3076.6,3076.1,4.89901766]
["bitfinex","ETHUSD",1645035042516,2.218741,3076.9,3076.2,1.85581592]
["bitfinex","ETHUSD",1645035042716,2.218741,3076.9,3076.3,23.11356936]
["bitfinex","ETHUSD",1645035043017,2.218741,3076.9,3076.6,0.81236]
["bitfinex","ETHUSD",1645035043315,2.218741,3076.9,3076.7,1.38681592]
["bitfinex","ETHUSD",1645035043712,0.81267,3077.0,3076.8,1.38681592]
["bitfinex","ETHUSD",1645035043912,5.2688,3077.6,3076.9,1.38681592]
["bitfinex","ETHUSD",1645035044112,0.00478801,3077.7,3076.6,0.81266]
["bitfinex","ETHUSD",1645035044358,0.00478801,3077.7,3076.7,2.19943392]
["bitfinex","ETHUSD",1645035044557,0.00478801,3077.7,3076.8,1.38681592]
["bitfinex","ETHUSD",1645035044758,0.00478801,3077.7,3076.5,1.62522]
["bitfinex","ETHUSD",1645035044759,0.00478801,3077.7,3076.9,1.39540466]
["bitfinex","ETHUSD",1645035044959,0.00478801,3077.7,3077.0,1.38681592]
["bitfinex","ETHUSD",1645035045159,0.81263,3077.3,3077.0,1.38681592]
["bitfinex","ETHUSD",1645035045758,0.81263,3077.3,3077.1,1.38681592]
["bitfinex","ETHUSD",1645035045960,0.81263,3077.3,3076.7,0.81264]
["bitfinex","ETHUSD",1645035045961,0.81263,3077.3,3076.9,0.00858874]
["bitfinex","ETHUSD",1645035046159,0.81263,3077.3,3077.0,1.38647107]
["bitfinex","ETHUSD",1645035046359,0.81266,3077.2,3077.0,1.38647107]
["bitfinex","ETHUSD",1645035046559,0.81741801,3077.7,3077.0,1.38647107]
["bitfinex","ETHUSD",1645035046560,0.00478801,3077.7,3077.0,1.38647107]
["bitfinex","ETHUSD",1645035046959,0.00478801,3077.7,3076.7,2.62511]
["bitfinex","ETHUSD",1645035047262,0.00478801,3077.7,3076.9,0.82113109]
["bitfinex","ETHUSD",1645035047459,0.00478801,3077.7,3077.0,1.38647213]
["bitfinex","ETHUSD",1645035047660,0.81255,3077.5,3077.0,1.38647213]
["bitfinex","ETHUSD",1645035048309,0.81255,3077.5,3077.1,1.38647213]
["bitfinex","ETHUSD",1645035048509,0.81255,3077.5,3076.9,0.00858882]
["bitfinex","ETHUSD",1645035048712,0.81255,3077.5,3077.0,1.38646149]
["bitfinex","ETHUSD",1645035048713,0.81263,3077.4,3077.0,1.38646149]
["bitfinex","ETHUSD",1645035048910,1.06263,3077.4,3077.0,1.38646149]
["bitfinex","ETHUSD",1645035049411,1.97608801,3077.8,3077.4,1.47876489]
["bitfinex","ETHUSD",1645035049614,0.25478801,3077.8,3077.4,1.47876489]
["bitfinex","ETHUSD",1645035050412,0.8125,3077.7,3077.4,1.47876489]
["bitfinex","ETHUSD",1645035051414,0.00478801,3077.8,3077.4,1.47876489]
["bitfinex","ETHUSD",1645035051758,0.81246,3077.8,3077.5,1.38627854]
["bitfinex","ETHUSD",1645035052562,0.81246,3077.8,3077.4,2.29121489]
["bitfinex","ETHUSD",1645035052961,0.81724801,3077.8,3077.4,2.29121489]
["bitfinex","ETHUSD",1645035053163,0.00478801,3077.8,3077.5,1.38627653]
["bitfinex","ETHUSD",1645035054059,0.00478801,3077.8,3077.5,2.19870653]
["bitfinex","ETHUSD",1645035054262,0.00478801,3077.8,3077.5,0.81243]
["bitfinex","ETHUSD",1645035056005,0.00478801,3077.8,3077.6,1.38628478]
["bitfinex","ETHUSD",1645035056605,0.81724801,3077.8,3077.6,1.38628478]
["bitfinex","ETHUSD",1645035056805,0.81246,3077.8,3077.4,1.47876489]
["bitfinex","ETHUSD",1645035057003,0.81246,3077.8,3077.5,1.38632765]
["bitfinex","ETHUSD",1645035057404,1.62493,3077.8,3077.5,1.38632765]
["bitfinex","ETHUSD",1645035057607,0.81247,3077.8,3077.6,1.38631294]
["bitfinex","ETHUSD",1645035057806,0.81247,3077.8,3077.4,1.47876489]
["bitfinex","ETHUSD",1645035057807,0.81249,3077.7,3077.4,1.47876489]
["bitfinex","ETHUSD",1645035058010,0.81249,3077.7,3077.5,1.38631678]
["bitfinex","ETHUSD",1645035058512,0.81252,3077.6,3077.5,1.38631678]
["bitfinex","ETHUSD",1645035060058,0.81252,3077.6,3077.4,1.47876489]
["bitfinex","ETHUSD",1645035060258,1.6252003,3077.6,3077.4,1.47876489]
["bitfinex","ETHUSD",1645035060457,1.6252003,3077.6,3076.9,0.00859628]
["bitfinex","ETHUSD",1645035060458,0.81273,3077.4,3076.9,0.00859628]
["bitfinex","ETHUSD",1645035060661,0.81278,3077.3,3077.0,1.38654194]
["bitfinex","ETHUSD",1645035060855,0.81278,3077.3,3076.9,0.00859628]
["bitfinex","ETHUSD",1645035061259,0.81278,3077.3,3076.3,3.2393]
["bitfinex","ETHUSD",1645035061455,0.81279,3077.2,3076.9,0.0085959]
["bitfinex","ETHUSD",1645035061655,1.62561,3077.2,3076.9,0.0085959]
["bitfinex","ETHUSD",1645035062055,1.62561,3077.2,3077.0,1.38661062]
["bitfinex","ETHUSD",1645035062658,0.81285,3077.1,3076.9,0.0085959]
["bitfinex","ETHUSD",1645035062858,0.81285,3077.1,3077.0,1.38659905]
["bitfinex","ETHUSD",1645035062859,1.62565,3077.1,3077.0,1.38659905]
["bitfinex","ETHUSD",1645035063106,1.62564,3077.2,3077.0,1.38659905]
["bitfinex","ETHUSD",1645035063708,2.43841,3077.2,3077.0,1.38659905]
["bitfinex","ETHUSD",1645035063909,2.43841,3077.2,3077.1,1.38659905]
["bitfinex","ETHUSD",1645035064105,2.43841,3077.2,3077.0,1.38655428]
["bitfinex","ETHUSD",1645035064106,0.81282,3077.2,3077.0,1.38655428]
["bitfinex","ETHUSD",1645035064306,0.81282,3077.2,3077.1,1.38655428]
["bitfinex","ETHUSD",1645035064705,0.81282,3077.2,3077.0,1.38655428]
["bitfinex","ETHUSD",1645035065006,0.81282,3077.2,3077.1,1.38655428]
["bitfinex","ETHUSD",1645035065205,0.81282,3077.2,3076.9,0.00859594]
["bitfinex","ETHUSD",1645035065406,0.81282,3077.2,3077.1,1.38655428]
["bitfinex","ETHUSD",1645035065605,0.81282,3077.2,3077.0,1.38655428]
["bitfinex","ETHUSD",1645035065807,0.81282,3077.2,3076.9,0.00859594]
["bitfinex","ETHUSD",1645035065808,0.81282,3077.2,3077.1,1.38655428]
["bitfinex","ETHUSD",1645035066007,0.81282,3077.2,3077.0,1.38655428]
["bitfinex","ETHUSD",1645035066211,0.81282,3077.2,3076.3,3.2393]
["bitfinex","ETHUSD",1645035066512,0.81281,3077.0,3076.9,0.0085959]
["bitfinex","ETHUSD",1645035066758,0.81281,3077.0,3076.9,1.39518384]
["bitfinex","ETHUSD",1645035067358,0.81281,3077.0,3076.9,1.38658794]
["bitfinex","ETHUSD",1645035068960,0.81281,3077.0,3076.4,1.38658794]
["bitfinex","ETHUSD",1645035069161,1.62558,3077.0,3076.5,1.38658794]
["bitfinex","ETHUSD",1645035069360,0.81277,3076.9,3076.6,1.38658794]
["bitfinex","ETHUSD",1645035069560,1.62558,3077.0,3076.9,0.66629473]
["bitfinex","ETHUSD",1645035069561,0.81281,3077.0,3076.9,0.66629473]
["bitfinex","ETHUSD",1645035069962,0.81281,3077.0,3076.9,2.05288267]
["bitfinex","ETHUSD",1645035070363,0.81281,3077.1,3076.9,2.05288267]
["bitfinex","ETHUSD",1645035070616,0.130047,3077.5,3077.0,1.38658794]
["bitfinex","ETHUSD",1645035070814,0.130047,3077.5,3077.1,0.81254]
["bitfinex","ETHUSD",1645035071013,0.130047,3077.5,3077.2,1.38658794]
["bitfinex","ETHUSD",1645035071217,0.942597,3077.5,3077.2,1.38658794]
["bitfinex","ETHUSD",1645035071419,0.81256,3077.4,3077.1,1.38658794]
["bitfinex","ETHUSD",1645035071616,0.81256,3077.4,3077.2,1.38658794]
["bitfinex","ETHUSD",1645035071915,0.81256,3077.4,3077.3,1.38658794]
["bitfinex","ETHUSD",1645035072315,0.81256,3077.4,3077.1,1.38658794]
["bitfinex","ETHUSD",1645035072621,0.81256,3077.4,3077.2,1.38658794]
["bitfinex","ETHUSD",1645035072815,0.81263,3077.3,3076.9,0.67488359]
["bitfinex","ETHUSD",1645035073018,1.06263,3077.3,3077.0,1.38649267]
["bitfinex","ETHUSD",1645035074260,0.8127,3077.2,3077.0,1.38649267]
["bitfinex","ETHUSD",1645035077763,0.81258,3077.3,3077.0,1.38649267]
["bitfinex","ETHUSD",1645035078019,0.25,3077.4,3077.1,3.15092267]
["bitfinex","ETHUSD",1645035078317,1.62499,3078.0,3077.2,1.38649267]
["bitfinex","ETHUSD",1645035078518,4.24768801,3078.1,3077.3,3.33197167]
["bitfinex","ETHUSD",1645035078717,4.24768801,3078.1,3077.4,1.38649267]
["bitfinex","ETHUSD",1645035078920,0.81247,3077.9,3077.4,1.38649267]
["bitfinex","ETHUSD",1645035079118,0.81247,3077.9,3077.5,1.38649267]
["bitfinex","ETHUSD",1645035079321,0.81247,3077.9,3077.6,1.38649267]
["bitfinex","ETHUSD",1645035079520,0.81247,3077.9,3077.7,1.38649267]
["bitfinex","ETHUSD",1645035079719,0.81247,3077.9,3077.8,1.38649267]
["bitfinex","ETHUSD",1645035080121,2.43746,3078.1,3077.5,1.38649267]
["bitfinex","ETHUSD",1645035080320,2.43746,3078.1,3077.6,1.38649267]
["bitfinex","ETHUSD",1645035080520,1.62498,3078.1,3077.7,1.38649267]
["bitfinex","ETHUSD",1645035080719,1.62498,3078.1,3077.8,1.38649267]
["bitfinex","ETHUSD",1645035080919,1.62498,3078.1,3077.9,1.38649267]
["bitfinex","ETHUSD",1645035080920,1.62499,3078.0,3077.9,1.38649267]
["bitfinex","ETHUSD",1645035081321,2.43747,3078.0,3077.9,1.38649267]
["bitfinex","ETHUSD",1645035081763,1.62499,3078.0,3077.5,1.38649267]
["bitfinex","ETHUSD",1645035082762,2.43747,3078.0,3077.5,1.38649267]
["bitfinex","ETHUSD",1645035082962,0.81248,3077.9,3077.5,1.38649267]
["bitfinex","ETHUSD",1645035083863,0.81248,3077.9,3077.6,1.38649267]
["bitfinex","ETHUSD",1645035084264,0.81248,3077.9,3077.7,1.38649267]
["bitfinex","ETHUSD",1645035084469,0.81248,3077.9,3077.1,5.9996742]
["bitfinex","ETHUSD",1645035084664,0.81248,3077.9,3077.2,1.38636151]
["bitfinex","ETHUSD",1645035084865,0.81248,3077.9,3077.2,2.19889151]
["bitfinex","ETHUSD",1645035085066,0.81248,3077.9,3077.3,1.38636151]
["bitfinex","ETHUSD",1645035085266,0.81248,3077.9,3077.4,1.38636151]
["bitfinex","ETHUSD",1645035085550,0.81248,3077.9,3077.5,1.38636151]
["bitfinex","ETHUSD",1645035085743,0.81248,3077.9,3077.6,1.38636151]
["bitfinex","ETHUSD",1645035085944,0.81248,3077.9,3077.7,1.38636151]
["bitfinex","ETHUSD",1645035086154,0.81248,3077.9,3077.8,1.38636151]
["bitfinex","ETHUSD",1645035086343,1.62499,3078.0,3077.3,1.38636151]
["bitfinex","ETHUSD",1645035086643,0.81249,3078.0,3077.3,1.38636151]
["bitfinex","ETHUSD",1645035087045,0.81249,3078.0,3077.3,2.19886151]
["bitfinex","ETHUSD",1645035087243,0.81249,3078.0,3077.4,1.38636151]
["bitfinex","ETHUSD",1645035088442,1.62505,3078.0,3077.4,1.38636151]
["bitfinex","ETHUSD",1645035088644,4.55104997,3078.2,3077.5,1.38636151]
["bitfinex","ETHUSD",1645035088645,0.81258,3077.8,3077.5,1.38636151]
["bitfinex","ETHUSD",1645035088844,0.81258,3077.8,3076.9,0.67488393]
["bitfinex","ETHUSD",1645035089043,0.55,3077.6,3077.0,1.38648296]
["bitfinex","ETHUSD",1645035089266,0.25,3077.6,3077.0,1.38648296]
["bitfinex","ETHUSD",1645035089867,0.81269,3077.4,3077.0,1.38648296]
["bitfinex","ETHUSD",1645035090067,1.62537,3077.4,3077.0,1.38648296]
["bitfinex","ETHUSD",1645035091467,0.81268,3077.4,3077.0,1.38648296]
["bitfinex","ETHUSD",1645035091668,1.11255,3077.5,3077.0,1.38648296]
["bitfinex","ETHUSD",1645035091869,0.81255,3077.5,3077.0,2.19906296]
["bitfinex","ETHUSD",1645035092071,0.81255,3077.5,3077.1,1.38648296]
["bitfinex","ETHUSD",1645035092769,0.81255,3077.5,3077.2,1.38648296]
["bitfinex","ETHUSD",1645035092770,1.11255,3077.5,3077.2,1.38648296]
["bitfinex","ETHUSD",1645035093012,1.11255,3077.5,3077.3,1.38648296]
["bitfinex","ETHUSD",1645035093209,0.81269,3077.4,3076.9,0.67488359]
["bitfinex","ETHUSD",1645035093409,0.81269,3077.4,3077.0,1.38646975]
["bitfinex","ETHUSD",1645035093610,0.81266,3077.3,3077.0,1.38646975]
["bitfinex","ETHUSD",1645035094011,0.25,3077.6,3077.0,1.38646975]
["bitfinex","ETHUSD",1645035094711,0.25,3077.6,3077.1,1.38644675]
["bitfinex","ETHUSD",1645035094712,0.81258,3077.4,3077.1,1.38644675]
["bitfinex","ETHUSD",1645035094915,0.81258,3077.4,3077.0,1.38644675]
["bitfinex","ETHUSD",1645035095111,0.81258,3077.4,3077.1,1.38644675]
["bitfinex","ETHUSD",1645035095315,0.81258,3077.4,3077.2,1.38644675]
["bitfinex","ETHUSD",1645035095714,0.81258,3077.4,3077.3,1.38644675]
["bitfinex","ETHUSD",1645035095911,0.81259,3077.5,3077.0,1.38644675]
["bitfinex","ETHUSD",1645035096866,0.55,3077.6,3077.0,1.38644675]
["bitfinex","ETHUSD",1645035097067,0.25,3077.6,3077.0,1.38644675]
["bitfinex","ETHUSD",1645035097266,0.55,3077.6,3077.0,1.38644675]
["bitfinex","ETHUSD",1645035097471,0.25,3077.6,3077.0,1.38644675]
["bitfinex","ETHUSD",1645035098072,1.06257,3077.6,3077.0,2.19902675]
["bitfinex","ETHUSD",1645035098269,1.06257,3077.6,3077.1,1.38644675]
["bitfinex","ETHUSD",1645035098669,1.06257,3077.6,3077.2,1.38644675]
["bitfinex","ETHUSD",1645035099471,1.87519,3077.6,3077.3,1.38644675]
["bitfinex","ETHUSD",1645035099671,1.87519,3077.6,3077.4,1.38644675]
["bitfinex","ETHUSD",1645035099672,1.06257,3077.6,3077.4,1.38644675]
["bitfinex","ETHUSD",1645035099871,1.06257,3077.6,3077.5,1.38644675]
["bitfinex","ETHUSD",1645035100271,1.06257,3077.6,3077.0,1.38644675]
["bitfinex","ETHUSD",1645035100514,1.06257,3077.6,3077.1,1.38644675]
["bitfinex","ETHUSD",1645035100717,1.36257,3077.6,3077.2,1.38644675]
["bitfinex","ETHUSD",1645035100911,1.36257,3077.6,3077.3,1.38644675]
["bitfinex","ETHUSD",1645035101112,1.36257,3077.6,3077.4,1.38644675]
["bitfinex","ETHUSD",1645035101313,1.36257,3077.6,3077.5,1.38644675]
["bitfinex","ETHUSD",1645035101512,1.36257,3077.6,3077.1,1.38644675]
["bitfinex","ETHUSD",1645035101713,1.36257,3077.6,3077.2,1.38644675]
["bitfinex","ETHUSD",1645035101912,1.36257,3077.6,3077.3,1.38644675]
["bitfinex","ETHUSD",1645035102213,1.36257,3077.6,3077.4,1.38644675]
["bitfinex","ETHUSD",1645035102416,0.3,3077.6,3077.4,1.38644675]
["bitfinex","ETHUSD",1645035102621,0.3,3077.6,3077.1,1.38644675]
["bitfinex","ETHUSD",1645035102813,2.21860273,3078.0,3077.1,1.38644675]
["bitfinex","ETHUSD",1645035103012,1.29869997,3078.2,3077.2,4.56024414]
["bitfinex","ETHUSD",1645035103215,1.29869997,3078.2,3077.3,1.38542368]
["bitfinex","ETHUSD",1645035103412,1.29869997,3078.2,3077.3,2.19793368]
["bitfinex","ETHUSD",1645035103613,1.29869997,3078.2,3077.3,0.81251]
["bitfinex","ETHUSD",1645035103614,1.62498,3078.1,3077.3,0.81251]
["bitfinex","ETHUSD",1645035104269,0.81249,3078.1,3077.3,0.81251]
["bitfinex","ETHUSD",1645035105272,0.81249,3078.1,3077.4,0.81249]
["bitfinex","ETHUSD",1645035105669,0.81249,3078.1,3077.3,0.81251]
["bitfinex","ETHUSD",1645035106270,0.81249,3078.1,3077.4,0.8125044]
["bitfinex","ETHUSD",1645035106472,0.81249,3078.1,3077.5,0.8125]
["bitfinex","ETHUSD",1645035106669,0.81251,3078.0,3077.5,0.8125]
["bitfinex","ETHUSD",1645035106870,1.62503,3078.0,3077.2,3.17482046]
["bitfinex","ETHUSD",1645035107071,0.81252,3078.0,3077.1,2.8635]
["bitfinex","ETHUSD",1645035107670,0.81252,3078.0,3077.3,0.81252]
["bitfinex","ETHUSD",1645035108116,0.81255,3077.9,3077.3,1.6250465]
["bitfinex","ETHUSD",1645035108318,0.81255,3077.9,3077.3,0.81252]
["bitfinex","ETHUSD",1645035109116,0.81251,3078.0,3077.4,0.81254]
["bitfinex","ETHUSD",1645035109913,0.81251,3078.0,3077.4,3.90526817]
["bitfinex","ETHUSD",1645035110318,0.76251,3078.0,3077.4,3.90526817]
["bitfinex","ETHUSD",1645035110721,1.06251,3078.0,3077.4,0.81254]
["bitfinex","ETHUSD",1645035111519,0.81253,3077.9,3077.4,0.81254]
["bitfinex","ETHUSD",1645035113667,0.81251,3078.0,3077.4,0.81254]
["bitfinex","ETHUSD",1645035114069,0.81251,3078.0,3077.5,0.81249]
["bitfinex","ETHUSD",1645035114270,1.42871997,3078.2,3077.6,0.812463]
["bitfinex","ETHUSD",1645035114468,0.26821997,3078.2,3077.5,0.81249]
["bitfinex","ETHUSD",1645035114668,0.81248,3078.1,3077.5,0.81249]
["bitfinex","ETHUSD",1645035115070,1.62501,3078.1,3077.1,6.87712206]
["bitfinex","ETHUSD",1645035115271,0.81253,3078.1,3077.4,0.8125557]
["bitfinex","ETHUSD",1645035116121,0.81255,3077.9,3077.4,0.8125557]
["bitfinex","ETHUSD",1645035116319,1.62514,3077.9,3077.1,5.25213166]
["bitfinex","ETHUSD",1645035116519,0.81259,3077.9,3077.2,0.8125829]
["bitfinex","ETHUSD",1645035116926,0.81259,3077.9,3077.1,1.2385]
["bitfinex","ETHUSD",1645035117522,0.81261,3077.7,3077.1,2.0511205]
["bitfinex","ETHUSD",1645035117822,0.81264,3077.6,3077.1,2.0511205]
["bitfinex","ETHUSD",1645035118022,0.81264,3077.6,3077.1,0.8126205]
["bitfinex","ETHUSD",1645035118228,1.62527,3077.8,3077.1,0.8126205]
["bitfinex","ETHUSD",1645035118825,0.81263,3077.6,3077.1,0.8126205]
["bitfinex","ETHUSD",1645035119665,0.81263,3077.6,3077.1,1.6252205]
["bitfinex","ETHUSD",1645035119866,0.81263,3077.6,3077.1,0.8126205]
["bitfinex","ETHUSD",1645035120064,0.81259,3077.7,3077.1,0.8126205]
["bitfinex","ETHUSD",1645035120664,6.00998975,3078.2,3077.2,0.81257]
["bitfinex","ETHUSD",1645035120869,5.19741975,3078.2,3077.4,0.8125351]
["bitfinex","ETHUSD",1645035121066,1.76327997,3078.2,3077.4,0.8125351]
["bitfinex","ETHUSD",1645035121766,0.81254,3078.1,3077.4,0.8125351]
["bitfinex","ETHUSD",1645035122168,0.81251,3078.0,3077.4,0.8125351]
["bitfinex","ETHUSD",1645035123219,0.81251,3078.0,3077.5,2.19877414]
["bitfinex","ETHUSD",1645035123423,0.81251,3078.0,3077.6,1.38627194]
["bitfinex","ETHUSD",1645035124720,0.81251,3078.0,3077.7,1.38627194]
["bitfinex","ETHUSD",1645035124721,0.81256,3077.9,3077.7,1.38627194]
["bitfinex","ETHUSD",1645035124920,0.81256,3077.9,3077.8,1.38627194]
["bitfinex","ETHUSD",1645035125121,0.81256,3077.9,3077.5,1.38627194]
["bitfinex","ETHUSD",1645035126121,0.81249,3078.1,3077.6,1.38627194]
["bitfinex","ETHUSD",1645035126322,0.81249,3078.1,3077.7,1.38627194]
["bitfinex","ETHUSD",1645035126522,0.81249,3078.1,3077.8,1.38627194]
["bitfinex","ETHUSD",1645035127174,1.76311997,3078.2,3077.9,1.38627194]
["bitfinex","ETHUSD",1645035127371,1.76311997,3078.2,3078.0,1.38627194]
["bitfinex","ETHUSD",1645035127672,0.13819997,3078.2,3078.1,1.38627194]
["bitfinex","ETHUSD",1645035127870,0.13819997,3078.2,3077.4,2.0098413]
["bitfinex","ETHUSD",1645035128271,2.35720637,3078.3,3077.6,1.624869]
["bitfinex","ETHUSD",1645035128272,0.13860364,3078.3,3077.6,1.624869]
["bitfinex","ETHUSD",1645035128478,0.13860364,3078.3,3077.7,1.38627194]
["bitfinex","ETHUSD",1645035128672,0.130018,3078.3,3077.6,1.38627194]
["bitfinex","ETHUSD",1645035128872,0.13860364,3078.3,3077.7,1.38627194]
["bitfinex","ETHUSD",1645035129070,0.13860364,3078.3,3077.8,1.38627194]
["bitfinex","ETHUSD",1645035129271,0.13860364,3078.3,3077.9,2.19860194]
["bitfinex","ETHUSD",1645035129473,0.13860364,3078.3,3078.0,1.38627194]
["bitfinex","ETHUSD",1645035129671,0.13860364,3078.3,3078.0,2.19860814]
["bitfinex","ETHUSD",1645035129871,0.130018,3078.3,3078.1,1.38627194]
["bitfinex","ETHUSD",1645035130071,0.13860368,3078.3,3078.1,1.38627194]
["bitfinex","ETHUSD",1645035130521,0.13860368,3078.3,3078.1,1.38532939]
["bitfinex","ETHUSD",1645035131126,0.130018,3078.3,3078.1,2.19764839]
["bitfinex","ETHUSD",1645035131320,0.130018,3078.3,3078.1,0.812319]
["bitfinex","ETHUSD",1645035131719,0.130018,3078.3,3078.1,1.624609]
["bitfinex","ETHUSD",1645035132522,0.12852248,3078.3,3078.1,1.624609]
["bitfinex","ETHUSD",1645035134774,0.00478801,3078.7,3078.3,0.25704495]
["bitfinex","ETHUSD",1645035134974,0.00478801,3078.7,3078.3,1.88151165]
["bitfinex","ETHUSD",1645035134975,0.00858558,3078.4,3078.3,1.88151165]
["bitfinex","ETHUSD",1645035135774,0.00478801,3078.8,3078.3,1.88151165]
["bitfinex","ETHUSD",1645035135975,0.00478801,3078.8,3078.4,0.8122]
["bitfinex","ETHUSD",1645035136174,0.00478801,3078.8,3078.4,1.6243989]
["bitfinex","ETHUSD",1645035136175,0.00858529,3078.5,3078.4,1.6243989]
["bitfinex","ETHUSD",1645035136976,0.00478801,3079.0,3078.4,1.6243989]
["bitfinex","ETHUSD",1645035137176,0.00478801,3079.0,3078.6,0.81206]
["bitfinex","ETHUSD",1645035137375,4.4075,3079.3,3078.7,0.81207]
["bitfinex","ETHUSD",1645035137376,0.03912323,3079.1,3078.7,0.81207]
["bitfinex","ETHUSD",1645035137576,0.03433522,3079.1,3078.7,0.81207]
["bitfinex","ETHUSD",1645035138020,0.03912323,3079.1,3078.7,1.6241402]
["bitfinex","ETHUSD",1645035138222,0.04149491,3079.2,3078.3,0.25704495]
["bitfinex","ETHUSD",1645035138223,0.29149491,3079.2,3078.3,0.25704495]
["bitfinex","ETHUSD",1645035138425,0.01337223,3079.1,3078.3,0.25704495]
["bitfinex","ETHUSD",1645035138620,0.05429872,3079.1,3078.3,0.25704495]
["bitfinex","ETHUSD",1645035138823,0.04035807,3079.0,3078.3,0.25704495]
["bitfinex","ETHUSD",1645035139026,0.04035807,3079.0,3078.3,1.88150495]
["bitfinex","ETHUSD",1645035139223,0.85258807,3079.0,3078.3,1.88150495]
["bitfinex","ETHUSD",1645035139423,0.00478801,3078.9,3078.3,1.88150495]
["bitfinex","ETHUSD",1645035139625,0.00478801,3078.9,3078.3,1.06927495]
["bitfinex","ETHUSD",1645035139825,0.00858471,3078.8,3078.3,0.25704495]
["bitfinex","ETHUSD",1645035140626,0.04035807,3079.0,3078.3,0.25704495]
["bitfinex","ETHUSD",1645035140627,1.66481807,3079.0,3078.3,0.25704495]
["bitfinex","ETHUSD",1645035140829,0.0085849,3078.7,3078.4,4.45]
["bitfinex","ETHUSD",1645035141631,0.0085849,3078.7,3078.4,5.26219]
["bitfinex","ETHUSD",1645035141875,0.81221,3078.9,3078.4,5.26219]
["bitfinex","ETHUSD",1645035142074,0.0085849,3078.7,3078.4,5.2621918]
["bitfinex","ETHUSD",1645035143074,0.81221,3078.9,3078.4,5.2621918]
["bitfinex","ETHUSD",1645035143276,0.0085849,3078.7,3078.4,5.2621918]
["bitfinex","ETHUSD",1645035144073,0.0085849,3078.7,3078.4,6.8865518]
["bitfinex","ETHUSD",1645035144277,0.04035807,3079.0,3078.4,5.26217]
["bitfinex","ETHUSD",1645035144475,0.0085849,3078.7,3078.4,5.26217]
["bitfinex","ETHUSD",1645035145523,0.04035807,3079.0,3078.4,5.26217]
["bitfinex","ETHUSD",1645035145725,0.04035807,3079.0,3078.5,1.6241835]
["bitfinex","ETHUSD",1645035145726,0.0085849,3078.7,3078.5,1.6241835]
["bitfinex","ETHUSD",1645035145925,0.0085849,3078.7,3078.5,2.4363435]
["bitfinex","ETHUSD",1645035146624,0.04035807,3079.0,3078.5,2.4363435]
["bitfinex","ETHUSD",1645035146828,0.0085848,3078.8,3078.6,0.81213]
["bitfinex","ETHUSD",1645035147039,0.0085848,3078.8,3078.6,1.624241]
["bitfinex","ETHUSD",1645035147324,0.0085848,3078.8,3078.6,2.436371]
["bitfinex","ETHUSD",1645035147927,0.04035807,3079.0,3078.7,1.6241571]
["bitfinex","ETHUSD",1645035148126,0.00858461,3078.9,3078.7,1.6241571]
["bitfinex","ETHUSD",1645035148728,0.00858461,3078.9,3078.7,2.4362371]
["bitfinex","ETHUSD",1645035148928,0.04035807,3079.0,3078.7,2.4362371]
["bitfinex","ETHUSD",1645035149129,0.04035807,3079.0,3078.7,1.6241571]
["bitfinex","ETHUSD",1645035149376,0.04894248,3079.0,3078.7,1.6241571]
["bitfinex","ETHUSD",1645035149871,0.04894248,3079.0,3078.8,0.81208]
["bitfinex","ETHUSD",1645035150273,0.04035807,3079.0,3078.7,0.8121106]
["bitfinex","ETHUSD",1645035150471,0.04035807,3079.0,3078.8,1.3854025]
["bitfinex","ETHUSD",1645035151974,0.04035807,3079.0,3078.9,1.38538969]
["bitfinex","ETHUSD",1645035152372,0.04035807,3079.0,3078.7,0.81211]
["bitfinex","ETHUSD",1645035152570,0.04035807,3079.0,3078.6,1.38536839]
["bitfinex","ETHUSD",1645035152571,0.04035807,3079.0,3078.8,1.38536839]
["bitfinex","ETHUSD",1645035152770,0.04035807,3079.0,3078.9,1.38536839]
["bitfinex","ETHUSD",1645035153220,0.04035807,3079.0,3078.7,1.38536839]
["bitfinex","ETHUSD",1645035153423,0.04035807,3079.0,3078.8,1.38536839]
["bitfinex","ETHUSD",1645035155424,0.85250807,3079.0,3078.5,1.2412]
["bitfinex","ETHUSD",1645035155626,0.85250807,3079.0,3078.6,1.38537742]
["bitfinex","ETHUSD",1645035155924,0.81699407,3078.9,3078.7,1.38537742]
["bitfinex","ETHUSD",1645035156124,0.00476407,3078.9,3078.3,1.25704495]
["bitfinex","ETHUSD",1645035156324,0.04035807,3079.0,3078.4,1.38542819]
["bitfinex","ETHUSD",1645035156524,0.04297808,3079.0,3078.4,1.38542819]
["bitfinex","ETHUSD",1645035157072,0.8122,3078.9,3078.4,1.38542819]
["bitfinex","ETHUSD",1645035157275,0.00476407,3078.8,3078.4,1.38542819]
["bitfinex","ETHUSD",1645035157673,5.77235897,3078.8,3078.3,0.25704495]
["bitfinex","ETHUSD",1645035158073,0.81245,3078.7,3078.3,0.25704495]
["bitfinex","ETHUSD",1645035158273,0.81720057,3078.6,3078.3,0.25704495]
["bitfinex","ETHUSD",1645035158873,0.82102879,3078.6,3078.3,0.25704495]
["bitfinex","ETHUSD",1645035159074,0.00476407,3078.5,3078.3,0.25704495]
["bitfinex","ETHUSD",1645035159274,0.81717497,3078.5,3078.3,0.25704495]
["bitfinex","ETHUSD",1645035159476,0.81242,3078.4,3078.3,0.25704495]
["bitfinex","ETHUSD",1645035160524,0.81242,3078.4,3078.3,1.64268444]
["bitfinex","ETHUSD",1645035161320,0.81242,3078.4,3078.3,1.64186107]
["bitfinex","ETHUSD",1645035161723,0.01335655,3078.5,3078.3,1.64186107]
["bitfinex","ETHUSD",1645035161922,0.01335655,3078.5,3078.4,1.38563949]
["bitfinex","ETHUSD",1645035162323,0.00476407,3078.5,3078.4,1.38563949]
["bitfinex","ETHUSD",1645035162530,0.01335636,3078.6,3078.4,1.38563949]
["bitfinex","ETHUSD",1645035162722,0.00859229,3078.6,3078.4,1.38563949]
["bitfinex","ETHUSD",1645035162922,0.01335636,3078.6,3078.4,1.38563949]
["bitfinex","ETHUSD",1645035163523,0.00476407,3078.6,3078.4,1.38563949]
["bitfinex","ETHUSD",1645035163723,0.82560626,3078.7,3078.4,1.38563949]
["bitfinex","ETHUSD",1645035164571,0.81231,3078.6,3078.4,1.38563949]
["bitfinex","ETHUSD",1645035164774,0.81701407,3078.7,3078.4,1.38563949]
["bitfinex","ETHUSD",1645035164973,0.82560616,3078.7,3078.4,1.38563949]
["bitfinex","ETHUSD",1645035165373,0.01335616,3078.7,3078.4,1.38563949]
["bitfinex","ETHUSD",1645035165575,0.00859209,3078.7,3078.4,1.38563949]
["bitfinex","ETHUSD",1645035165774,0.81698407,3078.8,3078.7,0.03147639]
["bitfinex","ETHUSD",1645035165775,0.81222,3078.8,3078.7,0.03147639]
["bitfinex","ETHUSD",1645035165974,0.81698407,3078.9,3078.7,1.41711588]
["bitfinex","ETHUSD",1645035166176,0.81698407,3078.9,3078.7,0.03147639]
["bitfinex","ETHUSD",1645035166873,2.44141407,3078.9,3078.8,1.38542596]
["bitfinex","ETHUSD",1645035167074,1.62921407,3078.9,3078.7,0.03147639]
["bitfinex","ETHUSD",1645035167275,2.44147157,3078.9,3078.7,0.03147639]
["bitfinex","ETHUSD",1645035167776,3.55379157,3078.9,3078.7,0.03147639]
["bitfinex","ETHUSD",1645035168022,1.6247,3078.8,3078.7,0.03147639]
["bitfinex","ETHUSD",1645035168223,3.55379157,3078.9,3078.7,0.03147639]
["bitfinex","ETHUSD",1645035168723,3.54270923,3078.9,3078.7,0.03147639]
["bitfinex","ETHUSD",1645035169123,1.62473,3078.8,3078.7,0.03147639]
["bitfinex","ETHUSD",1645035170928,3.25130093,3078.9,3078.7,0.03147639]
["bitfinex","ETHUSD",1645035171777,3.54270923,3078.9,3078.7,0.03147639]
["bitfinex","ETHUSD",1645035172378,1.62472,3078.8,3078.7,0.03147639]
["bitfinex","ETHUSD",1645035173479,1.62472,3078.8,3078.7,1.41702873]
["bitfinex","ETHUSD",1645035175924,1.62472,3078.8,3078.7,0.03147639]
["bitfinex","ETHUSD",1645035178625,1.62472,3078.8,3078.7,0.02226246]
["bitfinex","ETHUSD",1645035179684,0.81229,3078.8,3078.7,0.02226246]
["bitfinex","ETHUSD",1645035180784,0.81229,3078.8,3078.7,1.40784984]
["bitfinex","ETHUSD",1645035180982,0.81229,3078.8,3078.7,1.34866184]
["bitfinex","ETHUSD",1645035181182,1.62457,3078.8,3078.3,0.25622158]
["bitfinex","ETHUSD",1645035181383,0.00476407,3078.7,3078.3,0.25622158]
["bitfinex","ETHUSD",1645035182785,0.81702407,3078.7,3078.3,0.25622158]
["bitfinex","ETHUSD",1645035183024,0.00476407,3078.7,3078.3,3.42506291]
["bitfinex","ETHUSD",1645035183225,0.82080163,3078.9,3078.3,3.42506291]
["bitfinex","ETHUSD",1645035183226,0.00476407,3078.8,3078.3,3.42506291]
["bitfinex","ETHUSD",1645035183928,0.00476407,3079.0,3078.3,5.04945311]
["bitfinex","ETHUSD",1645035184125,0.00859167,3078.9,3078.4,1.0]
["bitfinex","ETHUSD",1645035184324,0.00859167,3078.9,3078.5,3.64226449]
["bitfinex","ETHUSD",1645035184726,0.00859167,3078.9,3078.5,4.26583385]
["bitfinex","ETHUSD",1645035184926,0.00859167,3078.9,3078.6,1.62356936]
["bitfinex","ETHUSD",1645035185125,0.00470193,3079.8,3078.7,10.08951169]
["bitfinex","ETHUSD",1645035185325,0.00470193,3079.8,3078.7,10.71308105]
["bitfinex","ETHUSD",1645035185326,0.0085918,3078.9,3078.7,10.71308105]
["bitfinex","ETHUSD",1645035185525,0.0085918,3078.9,3078.8,3.55780949]
["bitfinex","ETHUSD",1645035185724,0.03435861,3079.6,3079.2,0.10017341]
["bitfinex","ETHUSD",1645035186126,0.82913892,3079.6,3079.2,0.10017341]
["bitfinex","ETHUSD",1645035186427,0.00470193,3079.5,3079.2,0.10017341]
["bitfinex","ETHUSD",1645035186626,0.00470193,3079.8,3079.2,0.10017341]
["bitfinex","ETHUSD",1645035187083,0.81198,3079.6,3079.2,0.10017341]
["bitfinex","ETHUSD",1645035187281,1.62898193,3079.5,3079.2,0.10017341]
["bitfinex","ETHUSD",1645035187584,0.81684193,3079.5,3079.2,0.10017341]
["bitfinex","ETHUSD",1645035188183,2.44112893,3079.5,3079.2,0.10017341]
["bitfinex","ETHUSD",1645035188380,0.81214,3079.4,3079.2,0.10017341]
["bitfinex","ETHUSD",1645035189582,1.62899193,3079.5,3079.2,0.10017341]
["bitfinex","ETHUSD",1645035190282,2.44111843,3079.5,3079.2,0.10017341]
["bitfinex","ETHUSD",1645035190733,1.62899193,3079.5,3079.2,0.10017341]
["bitfinex","ETHUSD",1645035191835,0.81685193,3079.5,3079.2,0.91213341]
["bitfinex","ETHUSD",1645035192034,0.81685193,3079.5,3079.2,0.10017341]
["bitfinex","ETHUSD",1645035192639,1.62879193,3079.5,3079.2,0.10877202]
["bitfinex","ETHUSD",1645035193035,0.00470193,3079.5,3079.2,0.92072202]
["bitfinex","ETHUSD",1645035193235,0.81662193,3079.6,3079.3,3.22757948]
["bitfinex","ETHUSD",1645035193434,0.81662193,3079.6,3079.2,0.10877202]
["bitfinex","ETHUSD",1645035193638,0.81662193,3079.6,3079.2,0.10017341]
["bitfinex","ETHUSD",1645035193835,1.62856193,3079.6,3079.2,0.10877202]
["bitfinex","ETHUSD",1645035194036,0.81662193,3079.6,3079.3,0.81191]
["bitfinex","ETHUSD",1645035194480,0.81662193,3079.6,3079.2,0.10877202]
["bitfinex","ETHUSD",1645035194686,0.81662193,3079.6,3079.3,0.469]
["bitfinex","ETHUSD",1645035194687,0.81195,3079.5,3079.3,0.469]
["bitfinex","ETHUSD",1645035194884,0.00470193,3079.6,3079.4,22.49]
["bitfinex","ETHUSD",1645035195088,0.129991,3080.2,3079.5,2.54709192]
["bitfinex","ETHUSD",1645035195089,0.00859714,3079.8,3079.5,2.54709192]
["bitfinex","ETHUSD",1645035195283,0.00859714,3079.8,3079.3,4.37189842]
["bitfinex","ETHUSD",1645035195684,0.01329907,3079.8,3079.3,0.00859842]
["bitfinex","ETHUSD",1645035195885,0.81192,3079.7,3079.2,0.10017341]
["bitfinex","ETHUSD",1645035196189,0.00470193,3079.8,3079.2,0.10017341]
["bitfinex","ETHUSD",1645035196190,0.81683193,3079.6,3079.2,0.10017341]
["bitfinex","ETHUSD",1645035196385,0.8121357,3079.5,3079.2,0.10017341]
["bitfinex","ETHUSD",1645035196584,1.62901763,3079.5,3079.2,0.10017341]
["bitfinex","ETHUSD",1645035196784,2.44115763,3079.5,3079.2,0.10017341]
["bitfinex","ETHUSD",1645035197085,1.62897763,3079.5,3079.2,0.10017341]
["bitfinex","ETHUSD",1645035197284,1.62896193,3079.5,3079.2,0.10880811]
["bitfinex","ETHUSD",1645035197485,2.44111693,3079.5,3079.2,0.10880811]
["bitfinex","ETHUSD",1645035198340,0.81215,3079.4,3079.2,0.10017341]
["bitfinex","ETHUSD",1645035198529,0.81215,3079.4,3079.2,0.10880811]
["bitfinex","ETHUSD",1645035199331,0.81215,3079.4,3078.6,3.1581]
["bitfinex","ETHUSD",1645035199528,0.81222,3079.1,3078.6,3.1581]
["bitfinex","ETHUSD",1645035199730,0.00470193,3079.0,3078.6,3.1581]
["bitfinex","ETHUSD",1645035199934,0.00470193,3079.0,3078.3,0.25622158]
["bitfinex","ETHUSD",1645035199935,0.93810193,3079.0,3078.3,0.25622158]
["bitfinex","ETHUSD",1645035200130,3.99054921,3078.9,3078.3,0.25622158]
["bitfinex","ETHUSD",1645035200328,5.99575643,3078.9,3078.3,0.25622158]
["bitfinex","ETHUSD",1645035200527,2.00520722,3078.9,3078.3,0.25622158]
["bitfinex","ETHUSD",1645035200729,0.81245,3078.7,3078.3,0.25622158]
["bitfinex","ETHUSD",1645035200930,0.81245,3078.7,3078.4,1.39424011]
["bitfinex","ETHUSD",1645035201129,1.18810193,3079.0,3078.5,1.38560394]
["bitfinex","ETHUSD",1645035201130,0.25470193,3079.0,3078.5,1.38560394]
["bitfinex","ETHUSD",1645035201335,0.00470193,3079.0,3078.5,1.38560394]
["bitfinex","ETHUSD",1645035201529,0.25,3079.1,3078.5,1.38560394]
["bitfinex","ETHUSD",1645035201783,0.81681193,3079.0,3078.5,1.38560394]
["bitfinex","ETHUSD",1645035202285,0.81681193,3079.0,3078.3,0.25622158]
["bitfinex","ETHUSD",1645035202286,0.81681193,3079.0,3078.6,1.39423972]
["bitfinex","ETHUSD",1645035202481,0.81681193,3079.0,3078.7,1.38560394]
["bitfinex","ETHUSD",1645035202883,0.81221,3078.9,3078.7,1.38560394]
["bitfinex","ETHUSD",1645035203283,0.00470193,3079.0,3078.8,1.38560394]
["bitfinex","ETHUSD",1645035203485,0.00470193,3079.0,3078.9,1.38560394]
["bitfinex","ETHUSD",1645035203684,0.25470193,3079.1,3078.9,1.38560394]
["bitfinex","ETHUSD",1645035203888,0.25470193,3079.1,3079.0,1.38560394]
["bitfinex","ETHUSD",1645035204086,0.25,3079.1,3079.0,1.38560394]
["bitfinex","ETHUSD",1645035204290,0.25,3079.1,3078.3,0.25622158]
["bitfinex","ETHUSD",1645035204486,0.81229,3078.9,3078.4,1.38558372]
["bitfinex","ETHUSD",1645035204887,2.4369825,3078.8,3078.4,1.38558372]
["bitfinex","ETHUSD",1645035205087,1.6246625,3078.8,3078.4,1.38558372]
["bitfinex","ETHUSD",1645035205923,1.6246625,3078.8,3078.4,1.39421989]
["bitfinex","ETHUSD",1645035206129,1.62476,3078.7,3078.5,1.38558372]
["bitfinex","ETHUSD",1645035206925,1.62476,3078.7,3078.6,1.38558372]
["bitfinex","ETHUSD",1645035207124,1.62476,3078.7,3078.5,1.38558372]
["bitfinex","ETHUSD",1645035207729,0.14684108,3078.7,3078.5,1.38558372]
["bitfinex","ETHUSD",1645035208129,0.14684108,3078.7,3078.3,0.25622158]
["bitfinex","ETHUSD",1645035208130,0.14684108,3078.7,3078.6,1.38558372]
["bitfinex","ETHUSD",1645035208327,0.14684108,3078.7,3078.4,0.00863617]
["bitfinex","ETHUSD",1645035208328,0.14684108,3078.7,3078.5,1.38558372]
["bitfinex","ETHUSD",1645035208728,0.95922108,3078.7,3078.5,1.38558372]
["bitfinex","ETHUSD",1645035208932,0.81238,3078.7,3078.5,1.38558372]
["bitfinex","ETHUSD",1645035209383,0.81238,3078.7,3078.6,1.38558372]
["bitfinex","ETHUSD",1645035209582,0.81238,3078.7,3078.5,1.38558372]
["bitfinex","ETHUSD",1645035209783,0.81218,3078.8,3078.5,1.38558372]
["bitfinex","ETHUSD",1645035210484,0.80871839,3078.8,3078.6,1.38558372]
["bitfinex","ETHUSD",1645035210681,0.80871839,3078.8,3078.7,1.38558372]
["bitfinex","ETHUSD",1645035210682,1.62093839,3078.8,3078.7,1.38558372]
["bitfinex","ETHUSD",1645035210882,0.81684193,3079.0,3078.7,1.38558372]
["bitfinex","ETHUSD",1645035211084,0.81684193,3079.0,3078.8,1.38558372]
["bitfinex","ETHUSD",1645035211282,0.81684193,3079.0,3078.9,1.38558372]
["bitfinex","ETHUSD",1645035211482,0.81684193,3079.0,3078.6,1.38558372]
["bitfinex","ETHUSD",1645035211684,0.81684193,3079.0,3078.7,1.38558372]
["bitfinex","ETHUSD",1645035211884,0.81684193,3079.0,3078.8,1.38558372]
["bitfinex","ETHUSD",1645035213026,0.81684193,3079.0,3078.9,1.38558372]
["bitfinex","ETHUSD",1645035213225,0.81684193,3079.0,3078.8,1.38558372]
["bitfinex","ETHUSD",1645035213425,0.81684193,3079.0,3078.9,1.38558372]
["bitfinex","ETHUSD",1645035213927,0.00470193,3079.0,3078.8,1.38558372]
["bitfinex","ETHUSD",1645035214127,0.00470193,3079.1,3078.9,1.38558372]
["bitfinex","ETHUSD",1645035214329,0.00470193,3079.4,3078.9,1.38558372]
["bitfinex","ETHUSD",1645035214725,0.81207,3079.3,3078.9,1.38558372]
["bitfinex","ETHUSD",1645035214926,3.62222234,3079.6,3078.9,1.38558372]
["bitfinex","ETHUSD",1645035214927,0.81680193,3079.2,3078.9,1.38558372]
["bitfinex","ETHUSD",1645035215126,0.8121,3079.2,3078.9,1.38558372]
["bitfinex","ETHUSD",1645035215326,0.81680193,3079.2,3078.9,1.38558372]
["bitfinex","ETHUSD",1645035215525,0.81680193,3079.2,3078.9,0.00863519]
["bitfinex","ETHUSD",1645035215725,1.31680193,3079.2,3079.0,1.38558372]
["bitfinex","ETHUSD",1645035215925,1.62900023,3079.2,3079.0,1.38558372]
["bitfinex","ETHUSD",1645035216325,3.25335023,3079.2,3079.0,1.38558372]
["bitfinex","ETHUSD",1645035216527,0.81227,3079.1,3078.6,1.1696]
["bitfinex","ETHUSD",1645035216779,0.00470193,3079.0,3078.9,0.00863519]
["bitfinex","ETHUSD",1645035216985,0.81697193,3079.1,3078.9,1.39405366]
["bitfinex","ETHUSD",1645035217183,0.81697193,3079.1,3079.0,1.38541847]
["bitfinex","ETHUSD",1645035217381,4.0615218,3079.1,3079.0,1.38541847]
["bitfinex","ETHUSD",1645035217784,4.0615218,3079.1,3078.4,3.2851]
["bitfinex","ETHUSD",1645035217785,0.81227,3079.0,3078.9,0.00863529]
["bitfinex","ETHUSD",1645035217981,0.81697193,3079.0,3078.9,0.00863529]
["bitfinex","ETHUSD",1645035218182,0.81697193,3079.0,3078.9,1.3940845]
["bitfinex","ETHUSD",1645035218382,1.62926193,3079.0,3078.9,1.3940845]
["bitfinex","ETHUSD",1645035218781,1.62926193,3079.0,3078.9,1.38544921]
["bitfinex","ETHUSD",1645035218981,0.81233,3078.9,3078.8,0.00863548]
["bitfinex","ETHUSD",1645035219585,1.04673,3078.9,3078.8,1.39407753]
["bitfinex","ETHUSD",1645035219783,1.04673,3078.9,3078.8,0.00863548]
["bitfinex","ETHUSD",1645035219986,1.04673,3078.9,3078.8,1.38544205]
["bitfinex","ETHUSD",1645035220387,1.04673,3078.9,3078.7,0.00863568]
["bitfinex","ETHUSD",1645035220388,0.8123318,3078.8,3078.7,0.00863568]
["bitfinex","ETHUSD",1645035221125,2.67139,3078.9,3078.3,0.25622158]
["bitfinex","ETHUSD",1645035221424,1.62462,3078.8,3078.6,0.00863588]
["bitfinex","ETHUSD",1645035221727,1.6246291,3078.8,3078.7,1.38548801]
["bitfinex","ETHUSD",1645035222723,1.6246291,3078.8,3078.6,0.00863588]
["bitfinex","ETHUSD",1645035222924,1.6246291,3078.8,3078.7,1.38548801]
["bitfinex","ETHUSD",1645035224281,0.8123091,3078.8,3078.7,1.38548801]
["bitfinex","ETHUSD",1645035224883,0.80492073,3078.8,3078.4,1.38548801]
["bitfinex","ETHUSD",1645035225084,1.61720073,3078.8,3078.6,0.00863588]
["bitfinex","ETHUSD",1645035225285,1.61720073,3078.8,3078.7,1.38548801]
["bitfinex","ETHUSD",1645035225484,0.80492073,3078.8,3078.7,1.38548801]
["bitfinex","ETHUSD",1645035226084,2.42950073,3078.8,3078.4,1.38548801]
["bitfinex","ETHUSD",1645035226284,2.42950073,3078.8,3078.6,0.00863588]
["bitfinex","ETHUSD",1645035226487,1.61721073,3078.8,3078.7,1.38548801]
["bitfinex","ETHUSD",1645035227485,1.62467,3078.9,3078.6,0.00863588]
["bitfinex","ETHUSD",1645035227687,0.14688668,3078.9,3078.7,1.38548801]
["bitfinex","ETHUSD",1645035228226,1.77150668,3078.9,3078.7,1.38548801]
["bitfinex","ETHUSD",1645035228626,3.39601968,3078.9,3078.8,1.38548801]
["bitfinex","ETHUSD",1645035228827,0.8123,3079.1,3078.8,1.38548801]
["bitfinex","ETHUSD",1645035229027,0.8123,3079.1,3078.9,1.38548801]
["bitfinex","ETHUSD",1645035229227,0.8123,3079.1,3079.0,1.38548801]
["bitfinex","ETHUSD",1645035229427,1.62445,3079.1,3079.0,1.38548801]
["bitfinex","ETHUSD",1645035229629,1.62445,3079.1,3078.7,1.38548801]
["bitfinex","ETHUSD",1645035229829,1.62445,3079.1,3078.9,0.00863529]
["bitfinex","ETHUSD",1645035230027,1.62445,3079.1,3079.0,1.38548801]
["bitfinex","ETHUSD",1645035230327,2.43666,3079.1,3079.0,1.38548801]
["bitfinex","ETHUSD",1645035231882,3.2488781,3079.1,3079.0,1.38548801]
["bitfinex","ETHUSD",1645035233281,0.81229,3078.8,3078.3,0.87979094]
["bitfinex","ETHUSD",1645035233483,0.81229,3078.7,3078.3,0.87979094]
["bitfinex","ETHUSD",1645035233682,0.81229,3078.7,3078.4,1.38546173]
["bitfinex","ETHUSD",1645035234683,0.81229,3078.7,3078.4,1.394098]
["bitfinex","ETHUSD",1645035234883,0.81229,3078.7,3078.5,1.38546173]
["bitfinex","ETHUSD",1645035235530,1.62447,3079.0,3078.5,1.38546173]
["bitfinex","ETHUSD",1645035235727,1.62447,3079.0,3078.6,1.38546173]
["bitfinex","ETHUSD",1645035235936,1.62447,3079.0,3078.4,0.00863617]
["bitfinex","ETHUSD",1645035235937,1.00743,3078.8,3078.7,1.38546173]
["bitfinex","ETHUSD",1645035236129,1.00743,3078.8,3078.5,1.38546173]
["bitfinex","ETHUSD",1645035236130,0.50583589,3078.8,3078.5,1.38546173]
["bitfinex","ETHUSD",1645035236329,0.50583589,3078.8,3078.6,1.38546173]
["bitfinex","ETHUSD",1645035236330,0.469,3078.7,3078.6,1.38546173]
["bitfinex","ETHUSD",1645035236528,0.469,3078.7,3078.5,1.38546173]
["bitfinex","ETHUSD",1645035236731,1.28149,3078.7,3078.5,1.38546173]
["bitfinex","ETHUSD",1645035236929,1.62499,3078.6,3078.3,0.25622158]
["bitfinex","ETHUSD",1645035237130,2.09399,3078.6,3078.4,1.1294424]
["bitfinex","ETHUSD",1645035237329,2.09399,3078.6,3077.4,1.2074]
["bitfinex","ETHUSD",1645035237330,3.0,3078.5,3077.6,0.62356936]
["bitfinex","ETHUSD",1645035237531,0.81255,3078.3,3077.6,0.62356936]
["bitfinex","ETHUSD",1645035237733,1.35884,3078.2,3077.6,0.62356936]
["bitfinex","ETHUSD",1645035237931,0.81254,3078.1,3077.6,0.62356936]
["bitfinex","ETHUSD",1645035238133,2.43763,3078.1,3077.6,0.62356936]
["bitfinex","ETHUSD",1645035238431,3.09423,3078.1,3077.8,0.00863023]
["bitfinex","ETHUSD",1645035238630,3.09423,3078.1,3077.9,1.38575049]
["bitfinex","ETHUSD",1645035238631,1.6250997,3078.0,3077.9,1.38575049]
["bitfinex","ETHUSD",1645035238831,0.81255,3078.0,3077.9,1.38575049]
["bitfinex","ETHUSD",1645035239579,3.09417,3078.1,3077.6,2.00931985]
["bitfinex","ETHUSD",1645035239580,1.46914,3078.1,3077.6,2.00931985]
["bitfinex","ETHUSD",1645035239781,0.81254,3078.1,3077.6,2.00931985]
["bitfinex","ETHUSD",1645035239983,1.62494,3078.1,3077.7,1.38575049]
["bitfinex","ETHUSD",1645035240181,0.8124,3078.1,3077.8,1.38575049]
["bitfinex","ETHUSD",1645035240484,3.29353582,3078.3,3077.9,1.38575049]
["bitfinex","ETHUSD",1645035240685,0.25,3078.3,3078.0,1.38575049]
["bitfinex","ETHUSD",1645035240881,2.84731,3078.7,3077.4,2.05909227]
["bitfinex","ETHUSD",1645035240882,3.00961,3078.7,3078.1,1.38575049]
["bitfinex","ETHUSD",1645035241082,0.1623,3078.7,3078.2,1.38575049]
["bitfinex","ETHUSD",1645035241282,0.1623,3078.7,3078.3,1.38575049]
["bitfinex","ETHUSD",1645035241482,1.62467,3078.6,3078.4,1.38575049]
["bitfinex","ETHUSD",1645035241680,1.624911,3078.4,3077.9,0.62356936]
["bitfinex","ETHUSD",1645035242082,0.25,3078.3,3077.9,0.62356936]
["bitfinex","ETHUSD",1645035243030,1.62489,3078.2,3077.9,0.63219208]
["bitfinex","ETHUSD",1645035243228,1.62489,3078.2,3078.0,1.38561414]
["bitfinex","ETHUSD",1645035243628,0.81246,3078.2,3078.0,1.38561414]
["bitfinex","ETHUSD",1645035244129,1.62492,3078.2,3078.1,1.38561414]
["bitfinex","ETHUSD",1645035244332,1.62492,3078.2,3077.9,0.63219208]
["bitfinex","ETHUSD",1645035244532,1.62492,3078.2,3078.0,1.38561414]
["bitfinex","ETHUSD",1645035245331,1.62492,3078.2,3077.9,0.62356936]
["bitfinex","ETHUSD",1645035245532,0.81241,3078.1,3077.9,0.63219208]
["bitfinex","ETHUSD",1645035245730,0.81241,3078.1,3078.0,1.38561414]
["bitfinex","ETHUSD",1645035245932,2.43733,3078.4,3078.0,1.38561414]
["bitfinex","ETHUSD",1645035246135,2.68733,3078.4,3078.0,1.38561414]
["bitfinex","ETHUSD",1645035246535,2.68733,3078.4,3078.1,1.38561414]
["bitfinex","ETHUSD",1645035246778,0.81241,3078.2,3078.0,0.00862253]
["bitfinex","ETHUSD",1645035246979,1.62485,3078.2,3078.0,0.00862253]
["bitfinex","ETHUSD",1645035247180,0.81241,3078.2,3078.1,1.38565553]
["bitfinex","ETHUSD",1645035247779,2.68733,3078.4,3078.3,0.66565098]
["bitfinex","ETHUSD",1645035247980,2.43733,3078.4,3078.3,0.66565098]
["bitfinex","ETHUSD",1645035248182,2.43733,3078.4,3078.3,2.05130651]
["bitfinex","ETHUSD",1645035248379,3.24976,3078.4,3078.3,2.05130651]
["bitfinex","ETHUSD",1645035248581,1.6248707,3078.5,3078.3,2.05130651]
["bitfinex","ETHUSD",1645035248781,1.6248707,3078.5,3078.4,1.38565553]
["bitfinex","ETHUSD",1645035248983,0.8124307,3078.5,3078.4,1.38565553]
["bitfinex","ETHUSD",1645035249280,0.81241,3078.6,3078.4,1.38565553]
["bitfinex","ETHUSD",1645035249281,1.6247516,3078.6,3078.4,1.38565553]
["bitfinex","ETHUSD",1645035249482,0.81235,3078.5,3078.4,1.38565553]
["bitfinex","ETHUSD",1645035257581,4.96019,3078.9,3078.4,1.38565553]
["bitfinex","ETHUSD",1645035257786,0.1623,3079.1,3078.4,1.38565553]
["bitfinex","ETHUSD",1645035258024,0.129989,3079.1,3078.4,1.38565553]
["bitfinex","ETHUSD",1645035258224,5.3295,3079.3,3078.4,1.38565553]
["bitfinex","ETHUSD",1645035258627,0.8122,3079.1,3078.6,0.00862145]
["bitfinex","ETHUSD",1645035258824,0.8122,3079.1,3078.7,1.38565553]
["bitfinex","ETHUSD",1645035259024,0.8122087,3079.0,3078.7,1.38565553]
["bitfinex","ETHUSD",1645035259424,2.4366187,3079.0,3078.7,1.38565553]
["bitfinex","ETHUSD",1645035259624,1.6244087,3079.0,3078.7,1.38565553]
["bitfinex","ETHUSD",1645035259826,0.8122,3078.9,3078.7,0.00862125]
["bitfinex","ETHUSD",1645035260228,0.8122677,3078.8,3078.7,0.00862125]
["bitfinex","ETHUSD",1645035260427,5.13603572,3078.8,3078.7,0.00862125]
["bitfinex","ETHUSD",1645035260626,5.13603572,3078.8,3078.7,1.39423432]
["bitfinex","ETHUSD",1645035260627,5.43603572,3078.8,3078.7,1.39423432]
["bitfinex","ETHUSD",1645035260826,6.90233572,3078.8,3078.3,0.66565098]
["bitfinex","ETHUSD",1645035261030,6.90233572,3078.8,3078.6,0.00862145]
["bitfinex","ETHUSD",1645035261031,1.62503,3078.7,3078.6,0.00862145]
["bitfinex","ETHUSD",1645035261227,0.469,3078.7,3078.6,1.39435921]
["bitfinex","ETHUSD",1645035261627,0.769,3078.7,3078.6,1.39435921]
["bitfinex","ETHUSD",1645035261876,2.39411,3078.7,3078.6,1.39435921]
["bitfinex","ETHUSD",1645035262076,2.09411,3078.7,3078.6,1.38573776]
["bitfinex","ETHUSD",1645035262280,3.50005,3078.8,3078.6,1.38573776]
["bitfinex","ETHUSD",1645035262477,3.50005,3078.8,3078.5,0.00862164]
["bitfinex","ETHUSD",1645035262478,3.50005,3078.8,3078.7,1.38573776]
["bitfinex","ETHUSD",1645035262676,1.87505,3078.8,3078.7,1.38573776]
["bitfinex","ETHUSD",1645035262978,1.87505,3078.8,3078.6,1.38573776]
["bitfinex","ETHUSD",1645035263179,2.687317,3078.8,3078.6,1.38573776]
["bitfinex","ETHUSD",1645035263377,2.687317,3078.8,3078.3,0.66565098]
["bitfinex","ETHUSD",1645035263378,0.81229,3078.7,3078.3,0.66565098]
["bitfinex","ETHUSD",1645035263579,0.81229,3078.7,3078.6,0.00812568]
["bitfinex","ETHUSD",1645035263776,2.687317,3078.8,3078.6,0.00812568]
["bitfinex","ETHUSD",1645035263976,1.87505,3078.8,3078.7,1.38554654]
["bitfinex","ETHUSD",1645035264177,2.68734,3078.8,3078.7,1.38554654]
["bitfinex","ETHUSD",1645035264577,3.49961,3078.8,3078.4,1.38554654]
["bitfinex","ETHUSD",1645035264777,3.49961,3078.8,3078.6,0.00812568]
["bitfinex","ETHUSD",1645035264978,3.49961,3078.8,3078.7,1.38554654]
["bitfinex","ETHUSD",1645035264979,2.68734,3078.8,3078.7,1.38554654]
["bitfinex","ETHUSD",1645035265179,0.25,3078.8,3078.7,1.38554654]
["bitfinex","ETHUSD",1645035266030,1.62451,3078.9,3078.7,1.38554654]
["bitfinex","ETHUSD",1645035266238,1.6245229,3078.8,3078.7,1.38554654]
["bitfinex","ETHUSD",1645035268433,1.6245229,3078.8,3078.6,0.00819757]
["bitfinex","ETHUSD",1645035268434,3.2492429,3078.8,3078.6,0.00819757]
["bitfinex","ETHUSD",1645035268635,1.6245229,3078.8,3078.7,1.38554654]
["bitfinex","ETHUSD",1645035269486,1.6245229,3078.8,3078.6,0.00819757]
["bitfinex","ETHUSD",1645035269687,1.6245229,3078.8,3078.7,1.38554654]
["bitfinex","ETHUSD",1645035270688,1.6245229,3078.8,3078.6,0.00819757]
["bitfinex","ETHUSD",1645035270888,1.6245229,3078.8,3078.7,1.38001542]
["bitfinex","ETHUSD",1645035271088,1.6245229,3078.8,3078.6,0.00819757]
["bitfinex","ETHUSD",1645035271491,0.8122529,3078.8,3078.6,0.00819757]
["bitfinex","ETHUSD",1645035271689,0.8122896,3078.8,3078.3,0.66565098]
["bitfinex","ETHUSD",1645035271888,0.81229,3078.7,3078.5,0.00818723]
["bitfinex","ETHUSD",1645035272890,1.62455,3078.7,3078.3,0.66565098]
["bitfinex","ETHUSD",1645035273134,0.81227,3078.6,3078.4,0.00818743]
["bitfinex","ETHUSD",1645035273428,3.24916,3078.8,3078.4,0.00818743]
["bitfinex","ETHUSD",1645035273429,3.24916,3078.8,3078.6,0.6656411]
["bitfinex","ETHUSD",1645035274032,0.81229,3078.7,3078.6,0.6656411]
["bitfinex","ETHUSD",1645035277771,5.6861789,3078.8,3078.6,0.6656411]
["bitfinex","ETHUSD",1645035278573,4.0614488,3078.8,3078.6,0.6656411]
["bitfinex","ETHUSD",1645035278771,2.4368,3078.8,3078.6,0.6656411]
["bitfinex","ETHUSD",1645035280075,0.81218,3078.8,3078.6,0.6656411]
["bitfinex","ETHUSD",1645035281333,0.81218,3078.8,3078.6,1.28921046]
["bitfinex","ETHUSD",1645035282532,1.62438,3078.8,3078.6,1.28921046]
["bitfinex","ETHUSD",1645035284132,2.4365898,3078.8,3078.6,1.28921046]
["bitfinex","ETHUSD",1645035284775,1.62438,3078.8,3078.6,1.28921046]
["bitfinex","ETHUSD",1645035285778,0.00470193,3079.1,3078.6,0.6656411]
["bitfinex","ETHUSD",1645035285977,0.00470193,3079.2,3078.8,0.62154374]
["bitfinex","ETHUSD",1645035286176,1.62415,3079.5,3078.6,1.49193337]
["bitfinex","ETHUSD",1645035286177,0.00470193,3079.5,3078.9,1.43359374]
["bitfinex","ETHUSD",1645035286376,0.01174203,3079.6,3078.9,1.43359374]
["bitfinex","ETHUSD",1645035286982,0.01174203,3079.6,3079.1,0.62154374]
["bitfinex","ETHUSD",1645035287177,0.00470193,3079.9,3079.2,0.81191]
["bitfinex","ETHUSD",1645035287377,0.00470193,3080.2,3079.2,0.81191]
["bitfinex","ETHUSD",1645035287577,0.00211962,3079.6,3079.2,0.81191]
["bitfinex","ETHUSD",1645035288027,0.00211962,3079.6,3079.2,1.43345374]
["bitfinex","ETHUSD",1645035288429,0.00470193,3079.9,3079.2,1.43345374]
["bitfinex","ETHUSD",1645035288626,0.0070417,3079.6,3079.2,1.43345374]
["bitfinex","ETHUSD",1645035288828,0.0070417,3079.6,3079.2,0.81191]
["bitfinex","ETHUSD",1645035289028,0.0070417,3079.6,3079.1,0.62154374]
["bitfinex","ETHUSD",1645035289226,0.0070417,3079.6,3079.0,1.00816051]
["bitfinex","ETHUSD",1645035289427,0.8190117,3079.6,3079.0,1.00816051]
["bitfinex","ETHUSD",1645035289632,0.00470193,3079.5,3079.0,1.0]
["bitfinex","ETHUSD",1645035289829,0.00470193,3079.5,3079.0,1.62154374]
["bitfinex","ETHUSD",1645035290030,0.00470193,3079.5,3079.0,1.63003693]
["bitfinex","ETHUSD",1645035290328,0.00470193,3079.5,3079.0,2.44203693]
["bitfinex","ETHUSD",1645035290529,0.00815045,3079.6,3079.0,1.82049319]
["bitfinex","ETHUSD",1645035290730,0.00470193,3079.6,3079.2,0.62154374]
["bitfinex","ETHUSD",1645035290932,0.00470193,3080.2,3079.2,3.95969973]
["bitfinex","ETHUSD",1645035291131,0.00470193,3080.2,3079.3,1.38505933]
["bitfinex","ETHUSD",1645035291132,0.00815032,3079.6,3079.3,1.38505933]
["bitfinex","ETHUSD",1645035291332,0.00815032,3079.6,3079.4,1.38505933]
["bitfinex","ETHUSD",1645035291532,0.00815032,3079.6,3079.5,1.38505933]
["bitfinex","ETHUSD",1645035291775,0.00815032,3079.6,3079.5,2.19681933]
["bitfinex","ETHUSD",1645035291976,0.00470193,3080.0,3079.5,1.38505933]
["bitfinex","ETHUSD",1645035292180,0.00470193,3080.3,3079.6,1.38505933]
["bitfinex","ETHUSD",1645035292378,0.00815072,3079.7,3079.4,1.38505933]
["bitfinex","ETHUSD",1645035292578,0.82004072,3079.7,3079.5,1.38496847]
["bitfinex","ETHUSD",1645035292777,0.82004072,3079.7,3079.6,1.38496847]
["bitfinex","ETHUSD",1645035292778,0.82474265,3079.7,3079.6,1.38496847]
["bitfinex","ETHUSD",1645035293178,0.82474265,3079.7,3079.4,1.38496847]
["bitfinex","ETHUSD",1645035293179,0.81659193,3079.7,3079.4,1.38496847]
["bitfinex","ETHUSD",1645035293479,1.62388,3079.9,3079.8,0.66073596]
["bitfinex","ETHUSD",1645035293777,1.62388,3079.9,3079.8,2.04570443]
["bitfinex","ETHUSD",1645035296324,1.62388,3079.9,3079.8,0.66073596]
["bitfinex","ETHUSD",1645035296924,1.62388,3079.9,3079.8,2.0457437]
["bitfinex","ETHUSD",1645035298924,0.81915201,3080.0,3079.8,2.0457437]
["bitfinex","ETHUSD",1645035299124,0.81915201,3080.0,3079.9,1.38500774]
["bitfinex","ETHUSD",1645035299376,0.81195,3080.0,3079.9,1.38500774]
["bitfinex","ETHUSD",1645035300376,1.6237,3080.1,3079.9,1.38500774]
["bitfinex","ETHUSD",1645035300775,1.63087862,3080.1,3079.9,1.38500774]
["bitfinex","ETHUSD",1645035301777,2.43556,3080.1,3079.9,1.38500774]
["bitfinex","ETHUSD",1645035302177,1.6237,3080.1,3079.9,1.38500774]
["bitfinex","ETHUSD",1645035302376,0.00717862,3080.2,3079.9,1.38500774]
["bitfinex","ETHUSD",1645035303029,0.81176,3080.1,3079.9,1.38500774]
["bitfinex","ETHUSD",1645035305235,0.129939,3080.4,3079.9,2.19678774]
["bitfinex","ETHUSD",1645035305433,0.129939,3080.4,3080.0,1.38500774]
["bitfinex","ETHUSD",1645035305633,0.06547,3080.4,3079.8,2.28419596]
["bitfinex","ETHUSD",1645035306133,1.65220365,3080.6,3079.9,1.38483232]
["bitfinex","ETHUSD",1645035306535,1.62348,3080.6,3079.9,2.38483232]
["bitfinex","ETHUSD",1645035306774,0.81175,3080.3,3080.0,2.19657232]
["bitfinex","ETHUSD",1645035306975,0.81175,3080.3,3080.1,1.38483232]
["bitfinex","ETHUSD",1645035307378,2.4352628,3080.8,3080.2,1.38483232]
["bitfinex","ETHUSD",1645035307379,1.62333,3080.8,3080.2,1.38483232]
["bitfinex","ETHUSD",1645035307576,0.45544139,3081.1,3080.3,1.38483232]
["bitfinex","ETHUSD",1645035307577,0.01700856,3081.0,3080.3,1.38483232]
["bitfinex","ETHUSD",1645035307779,0.01700856,3081.0,3080.3,2.19644232]
["bitfinex","ETHUSD",1645035307976,0.01700856,3081.0,3080.4,1.38483232]
["bitfinex","ETHUSD",1645035308379,0.01700856,3081.0,3080.5,1.38483232]
["bitfinex","ETHUSD",1645035308578,0.01700856,3081.0,3080.4,1.38483232]
["bitfinex","ETHUSD",1645035308781,0.01700856,3081.0,3080.5,1.3847058]
["bitfinex","ETHUSD",1645035308978,0.83344881,3081.0,3080.6,1.2116456]
["bitfinex","ETHUSD",1645035309178,0.00718149,3080.9,3080.6,1.2116456]
["bitfinex","ETHUSD",1645035309583,3.25423539,3080.9,3080.6,1.2116456]
["bitfinex","ETHUSD",1645035310183,3.2470539,3080.9,3080.6,1.2116456]
["bitfinex","ETHUSD",1645035310388,5.21903481,3080.8,3080.6,1.2116456]
["bitfinex","ETHUSD",1645035310681,4.72936013,3080.7,3080.6,1.2116456]
["bitfinex","ETHUSD",1645035311082,1.1120449,3080.7,3080.6,1.2116456]
["bitfinex","ETHUSD",1645035311282,5.14587019,3080.7,3080.6,1.2116456]
["bitfinex","ETHUSD",1645035311480,1.5810449,3080.7,3080.6,1.2116456]
["bitfinex","ETHUSD",1645035311683,4.80598085,3080.7,3080.6,1.2116456]
["bitfinex","ETHUSD",1645035312080,5.10598085,3080.7,3080.6,1.2116456]
["bitfinex","ETHUSD",1645035312880,5.40598085,3080.7,3080.6,1.2116456]
["bitfinex","ETHUSD",1645035313094,0.81195,3080.5,3079.8,0.66073596]
["bitfinex","ETHUSD",1645035313281,1.6240739,3080.3,3079.8,0.66073596]
["bitfinex","ETHUSD",1645035313682,1.37881415,3080.3,3079.8,0.66073596]
["bitfinex","ETHUSD",1645035313881,0.81204,3080.3,3079.8,0.66073596]
["bitfinex","ETHUSD",1645035314282,0.812,3080.1,3079.8,0.66073596]
["bitfinex","ETHUSD",1645035314482,1.6239972,3080.1,3079.8,0.66073596]
["bitfinex","ETHUSD",1645035314682,0.00714831,3080.4,3079.8,0.66073596]
["bitfinex","ETHUSD",1645035314883,2.13744297,3080.5,3079.8,0.66073596]
["bitfinex","ETHUSD",1645035315085,2.73744297,3080.5,3079.8,0.66073596]
["bitfinex","ETHUSD",1645035315284,0.81195,3080.0,3079.8,0.66073596]
["bitfinex","ETHUSD",1645035315887,1.6239,3080.0,3079.8,0.66073596]
["bitfinex","ETHUSD",1645035317585,1.58697224,3080.0,3079.8,0.66073596]
["bitfinex","ETHUSD",1645035318228,0.10964666,3080.0,3079.9,1.38499273]
["bitfinex","ETHUSD",1645035318925,0.91916062,3080.0,3079.9,1.38499273]
["bitfinex","ETHUSD",1645035319126,0.10964666,3080.0,3079.9,1.38499273]
["bitfinex","ETHUSD",1645035319525,2.43575,3080.1,3079.9,1.38499273]
["bitfinex","ETHUSD",1645035319926,2.43575,3080.1,3079.9,1.18427962]
["bitfinex","ETHUSD",1645035320326,1.6239,3080.1,3079.9,1.18427962]
["bitfinex","ETHUSD",1645035320729,2.43575,3080.1,3079.9,1.18427962]
["bitfinex","ETHUSD",1645035321981,3.2476859,3080.1,3079.9,1.18427962]
["bitfinex","ETHUSD",1645035322181,4.0596259,3080.1,3079.9,1.18427962]
["bitfinex","ETHUSD",1645035322781,3.8096259,3080.1,3079.9,1.18427962]
["bitfinex","ETHUSD",1645035323883,3.8096259,3080.1,3079.8,0.66073596]
["bitfinex","ETHUSD",1645035323884,2.73629,3080.0,3079.8,0.66073596]
["bitfinex","ETHUSD",1645035324084,3.5483566,3080.0,3079.8,0.66073596]
["bitfinex","ETHUSD",1645035324585,1.6242,3079.9,3079.8,0.66073596]
["bitfinex","ETHUSD",1645035324784,3.2483566,3080.0,3079.8,0.66073596]
["bitfinex","ETHUSD",1645035325087,8.43145923,3080.4,3079.8,0.66073596]
["bitfinex","ETHUSD",1645035325088,0.00715231,3080.4,3079.9,3.19363855]
["bitfinex","ETHUSD",1645035325834,2.90191127,3080.9,3079.9,3.19363855]
["bitfinex","ETHUSD",1645035326036,0.00721052,3080.4,3079.9,3.19363855]
["bitfinex","ETHUSD",1645035326233,0.00721052,3080.4,3079.8,0.66073596]
["bitfinex","ETHUSD",1645035326433,1.63072052,3080.4,3079.8,0.66073596]
["bitfinex","ETHUSD",1645035326934,1.62351,3080.4,3079.8,0.66073596]
["bitfinex","ETHUSD",1645035327133,2.4425804,3080.4,3079.8,0.66073596]
["bitfinex","ETHUSD",1645035327934,3.2544477,3080.4,3079.8,0.66073596]
["bitfinex","ETHUSD",1645035328134,0.81184,3080.3,3079.8,0.66073596]
["bitfinex","ETHUSD",1645035328335,0.0072104,3080.4,3079.9,3.24694394]
["bitfinex","ETHUSD",1645035329134,0.0072104,3080.4,3080.0,1.6234331]
["bitfinex","ETHUSD",1645035329382,0.00471655,3080.7,3080.0,1.81172]
["bitfinex","ETHUSD",1645035329585,0.00216749,3080.4,3080.0,2.43326374]
["bitfinex","ETHUSD",1645035330183,0.81387749,3080.4,3080.1,0.81166]
["bitfinex","ETHUSD",1645035330384,0.00688404,3080.4,3080.1,0.81166]
["bitfinex","ETHUSD",1645035330583,1.62818655,3080.7,3080.1,0.81166]
["bitfinex","ETHUSD",1645035330783,0.00720224,3080.4,3080.1,0.81166]
["bitfinex","ETHUSD",1645035330984,0.00720224,3080.4,3080.2,3.17258397]
["bitfinex","ETHUSD",1645035331585,0.00720224,3080.4,3080.2,4.79595657]
["bitfinex","ETHUSD",1645035331785,0.00471655,3080.7,3080.3,3.35552959]
["bitfinex","ETHUSD",1645035332087,0.00720224,3080.5,3080.1,3.64101941]
["bitfinex","ETHUSD",1645035332884,0.00471655,3080.7,3080.4,0.81161]
["bitfinex","ETHUSD",1645035333152,0.00471655,3080.7,3080.5,3.2683442]
["bitfinex","ETHUSD",1645035333347,0.13464155,3080.8,3080.5,3.2683442]
["bitfinex","ETHUSD",1645035333949,0.13464155,3080.8,3080.3,2.4348135]
["bitfinex","ETHUSD",1645035333950,0.94625155,3080.8,3080.3,3.19594395]
["bitfinex","ETHUSD",1645035334350,0.95379668,3080.8,3080.3,3.19594395]
["bitfinex","ETHUSD",1645035335051,1.76546668,3080.8,3080.2,0.81169]
["bitfinex","ETHUSD",1645035335253,1.75792155,3080.8,3080.3,3.32866379]
["bitfinex","ETHUSD",1645035335450,1.75792155,3080.8,3080.1,3.50193767]
["bitfinex","ETHUSD",1645035335651,0.81923513,3080.7,3080.1,3.50193767]
["bitfinex","ETHUSD",1645035335854,0.00471655,3080.6,3080.1,3.50193767]
["bitfinex","ETHUSD",1645035336254,0.00754513,3080.7,3080.1,3.50193767]
["bitfinex","ETHUSD",1645035336255,0.04010716,3080.7,3080.1,3.50193767]
["bitfinex","ETHUSD",1645035336452,0.03256203,3080.7,3080.1,3.50193767]
["bitfinex","ETHUSD",1645035336895,0.00709662,3080.5,3080.1,3.50193767]
["bitfinex","ETHUSD",1645035337193,0.01181317,3080.5,3080.3,0.81168]
["bitfinex","ETHUSD",1645035337495,0.01181317,3080.5,3080.4,3.19055193]
["bitfinex","ETHUSD",1645035337694,0.00471655,3080.5,3080.4,3.19055193]
["bitfinex","ETHUSD",1645035337894,0.05345049,3080.7,3080.4,3.19055193]
["bitfinex","ETHUSD",1645035338097,0.00709662,3080.6,3080.4,3.19055193]
["bitfinex","ETHUSD",1645035338297,1.6234,3080.8,3080.7,0.12109421]
["bitfinex","ETHUSD",1645035338495,1.63370128,3080.8,3080.7,0.12109421]
["bitfinex","ETHUSD",1645035338897,0.01030128,3080.8,3080.7,0.12109421]
["bitfinex","ETHUSD",1645035340197,0.01030128,3080.8,3080.7,4.77074333]
["bitfinex","ETHUSD",1645035341240,0.01030128,3080.8,3080.7,5.58231333]
["bitfinex","ETHUSD",1645035342039,0.01030128,3080.8,3080.7,4.19764577]
["bitfinex","ETHUSD",1645035342239,0.01030128,3080.8,3080.7,5.58217578]
["bitfinex","ETHUSD",1645035343240,0.01030128,3080.8,3080.7,6.58217578]
["bitfinex","ETHUSD",1645035344482,0.53077056,3081.5,3080.9,6.35]
["bitfinex","ETHUSD",1645035344685,0.28157557,3081.5,3081.1,0.8113754]
["bitfinex","ETHUSD",1645035344883,0.28157557,3081.5,3081.2,5.69579001]
["bitfinex","ETHUSD",1645035345082,2.21566899,3081.9,3081.3,1.38453001]
["bitfinex","ETHUSD",1645035345484,3.88404916,3081.9,3081.4,1.38453001]
["bitfinex","ETHUSD",1645035345682,2.47980017,3081.9,3081.5,1.38453001]
["bitfinex","ETHUSD",1645035345881,2.42980017,3081.9,3080.8,5.1228534]
["bitfinex","ETHUSD",1645035346081,1.62294,3081.8,3081.1,0.81146]
["bitfinex","ETHUSD",1645035346483,1.62294,3081.8,3081.2,1.38441895]
["bitfinex","ETHUSD",1645035346684,1.62294,3081.8,3081.3,1.38441895]
["bitfinex","ETHUSD",1645035346881,1.62294,3081.8,3081.4,1.38441895]
["bitfinex","ETHUSD",1645035347081,0.81142,3081.7,3081.5,1.38441895]
["bitfinex","ETHUSD",1645035347281,0.76142,3081.7,3081.6,1.38441895]
["bitfinex","ETHUSD",1645035347684,0.76142,3081.7,3081.2,3.52632643]
["bitfinex","ETHUSD",1645035347685,1.63149437,3081.8,3081.3,1.38441895]
["bitfinex","ETHUSD",1645035347881,1.63149437,3081.8,3081.4,1.38441895]
["bitfinex","ETHUSD",1645035348134,1.63149437,3081.8,3081.5,1.38441895]
["bitfinex","ETHUSD",1645035348331,0.81142,3081.7,3081.6,1.38441895]
["bitfinex","ETHUSD",1645035348531,0.81142,3081.7,3081.5,1.38441895]
["bitfinex","ETHUSD",1645035348731,0.81151,3081.7,3081.1,3.47593265]
["bitfinex","ETHUSD",1645035348930,0.81151,3081.7,3081.0,1.2091]
["bitfinex","ETHUSD",1645035348931,0.8115,3081.6,3081.2,1.38440411]
["bitfinex","ETHUSD",1645035349132,0.8115,3081.6,3081.3,1.38440411]
["bitfinex","ETHUSD",1645035349337,0.8115,3081.6,3081.4,1.38440411]
["bitfinex","ETHUSD",1645035349338,0.81149,3081.5,3081.4,1.38440411]
["bitfinex","ETHUSD",1645035349632,0.81149,3081.5,3081.2,1.38440411]
["bitfinex","ETHUSD",1645035349932,1.62295,3081.5,3081.3,4.54568627]
["bitfinex","ETHUSD",1645035350133,1.62295,3081.5,3081.4,1.38440411]
["bitfinex","ETHUSD",1645035350332,0.81149,3081.5,3081.4,1.38440411]
["bitfinex","ETHUSD",1645035350755,1.63096283,3081.6,3081.4,1.38440411]
["bitfinex","ETHUSD",1645035350935,1.62294,3081.6,3081.5,1.38440411]
["bitfinex","ETHUSD",1645035351140,1.63096283,3081.6,3081.2,1.38440411]
["bitfinex","ETHUSD",1645035351336,0.00802283,3081.6,3081.3,1.38440411]
["bitfinex","ETHUSD",1645035351536,0.00802283,3081.6,3081.4,1.38440411]
["bitfinex","ETHUSD",1645035351775,0.00802283,3081.6,3081.5,1.38440411]
["bitfinex","ETHUSD",1645035352178,2.22982017,3081.9,3081.2,1.38440411]
["bitfinex","ETHUSD",1645035352377,0.00802265,3081.7,3081.3,1.38440411]
["bitfinex","ETHUSD",1645035352576,0.81950265,3081.7,3081.3,1.38440411]
["bitfinex","ETHUSD",1645035352776,0.81950265,3081.7,3080.9,1.0]
["bitfinex","ETHUSD",1645035352979,3.44462025,3081.6,3081.0,1.38446833]
["bitfinex","ETHUSD",1645035353180,3.44462025,3081.6,3080.7,3.34959421]
["bitfinex","ETHUSD",1645035353181,3.71765509,3081.6,3080.7,3.34959421]
["bitfinex","ETHUSD",1645035353476,3.71765509,3081.6,3080.8,1.38461172]
["bitfinex","ETHUSD",1645035353477,0.25,3081.6,3080.8,1.38461172]
["bitfinex","ETHUSD",1645035353880,1.6232956,3081.4,3080.8,1.38461172]
["bitfinex","ETHUSD",1645035354079,0.81165,3081.4,3080.8,1.38461172]
["bitfinex","ETHUSD",1645035354277,0.00469297,3081.3,3080.8,1.38461172]
["bitfinex","ETHUSD",1645035354677,0.00469297,3081.5,3080.8,1.38461172]
["bitfinex","ETHUSD",1645035354877,0.00806517,3081.2,3080.8,2.19613172]
["bitfinex","ETHUSD",1645035355077,0.00806517,3081.2,3080.9,1.38461172]
["bitfinex","ETHUSD",1645035355745,0.00469297,3081.6,3080.8,1.38461172]
["bitfinex","ETHUSD",1645035355944,0.81621297,3081.6,3080.9,3.00760012]
["bitfinex","ETHUSD",1645035356145,0.00806517,3081.2,3081.0,1.38461172]
["bitfinex","ETHUSD",1645035356544,0.00806517,3081.2,3081.0,0.81152]
["bitfinex","ETHUSD",1645035357145,0.00469297,3081.6,3081.0,0.81152]
["bitfinex","ETHUSD",1645035357146,0.81149,3081.6,3081.0,0.81152]
["bitfinex","ETHUSD",1645035357345,0.00806228,3081.3,3081.1,1.38448366]
["bitfinex","ETHUSD",1645035358146,0.00806228,3081.3,3081.1,2.19597366]
["bitfinex","ETHUSD",1645035358344,0.00469297,3081.5,3081.2,1.38448366]
["bitfinex","ETHUSD",1645035358545,1.1441,3081.8,3081.2,1.38448366]
["bitfinex","ETHUSD",1645035358546,0.0080621,3081.4,3081.3,0.02418684]
["bitfinex","ETHUSD",1645035359383,0.00469297,3081.8,3081.3,0.02418684]
["bitfinex","ETHUSD",1645035359585,0.81960184,3081.5,3081.3,0.02049615]
["bitfinex","ETHUSD",1645035359787,1.63582481,3081.5,3081.3,0.02049615]
["bitfinex","ETHUSD",1645035360385,1.63582481,3081.5,3081.4,1.38440372]
["bitfinex","ETHUSD",1645035360386,0.01275481,3081.5,3081.4,1.38440372]
["bitfinex","ETHUSD",1645035360591,0.00469297,3082.2,3081.4,1.38440372]
["bitfinex","ETHUSD",1645035360785,0.00469297,3082.2,3081.4,2.38440372]
["bitfinex","ETHUSD",1645035360986,0.00806193,3081.6,3081.5,1.38440372]
["bitfinex","ETHUSD",1645035361592,0.00806193,3081.6,3081.4,3.00141927]
["bitfinex","ETHUSD",1645035361884,0.00806193,3081.6,3081.3,2.07805615]
["bitfinex","ETHUSD",1645035361885,0.00469297,3082.2,3081.5,3.81292337]
["bitfinex","ETHUSD",1645035362085,0.00806166,3081.7,3081.5,0.81135]
["bitfinex","ETHUSD",1645035362685,0.00806166,3081.7,3081.3,1.26669615]
["bitfinex","ETHUSD",1645035363134,0.15039665,3082.3,3081.4,1.62276]
["bitfinex","ETHUSD",1645035363327,0.00806175,3081.7,3081.4,1.62276]
["bitfinex","ETHUSD",1645035363728,0.00806175,3081.7,3081.4,1.622752]
["bitfinex","ETHUSD",1645035364126,0.00806175,3081.7,3081.5,0.81133]
["bitfinex","ETHUSD",1645035364328,0.00469297,3082.2,3081.5,0.81133]
["bitfinex","ETHUSD",1645035364528,0.00806164,3081.7,3081.5,0.81133]
["bitfinex","ETHUSD",1645035364727,0.00806164,3081.7,3081.5,1.62269]
["bitfinex","ETHUSD",1645035365229,0.00806164,3081.7,3081.5,2.4340195]
["bitfinex","ETHUSD",1645035365428,0.00469297,3082.2,3081.5,2.4340195]
["bitfinex","ETHUSD",1645035365627,0.00806155,3081.8,3081.5,0.81133]
["bitfinex","ETHUSD",1645035366229,0.00806155,3081.8,3081.6,0.8113267]
["bitfinex","ETHUSD",1645035366789,0.00806137,3081.9,3081.7,0.81125]
["bitfinex","ETHUSD",1645035366988,0.00806137,3081.9,3081.8,0.81125]
["bitfinex","ETHUSD",1645035367788,0.00469297,3082.2,3081.8,0.81125]
["bitfinex","ETHUSD",1645035367988,0.00469297,3082.2,3081.7,1.6224967]
["bitfinex","ETHUSD",1645035367989,0.00469297,3082.2,3081.7,0.81125]
["bitfinex","ETHUSD",1645035368188,0.0080611,3082.0,3081.7,0.81125]
["bitfinex","ETHUSD",1645035368387,0.0080611,3082.0,3081.6,2.4339386]
["bitfinex","ETHUSD",1645035368788,0.0080611,3082.0,3081.6,0.81131]
["bitfinex","ETHUSD",1645035368990,0.00469297,3082.2,3081.6,0.81131]
["bitfinex","ETHUSD",1645035369191,0.00469297,3082.2,3081.6,2.4337734]
["bitfinex","ETHUSD",1645035369391,0.00806119,3082.0,3081.6,2.4337734]
["bitfinex","ETHUSD",1645035370195,0.00469297,3082.2,3081.8,0.81123]
["bitfinex","ETHUSD",1645035370393,0.00806119,3082.0,3081.8,0.81123]
["bitfinex","ETHUSD",1645035371332,0.00806119,3082.0,3081.8,3.2448573]
["bitfinex","ETHUSD",1645035371530,0.00469297,3082.2,3081.8,1.6224773]
["bitfinex","ETHUSD",1645035371730,0.00806101,3082.1,3081.8,1.6224773]
["bitfinex","ETHUSD",1645035371931,0.00806101,3082.1,3081.6,1.6224777]
["bitfinex","ETHUSD",1645035372131,0.00806101,3082.1,3081.3,2.26669615]
["bitfinex","ETHUSD",1645035372331,0.00806101,3082.1,3081.3,1.26669615]
["bitfinex","ETHUSD",1645035372531,0.00806101,3082.1,3081.5,0.8113076]
["bitfinex","ETHUSD",1645035372834,0.00469297,3082.2,3081.5,0.8113076]
["bitfinex","ETHUSD",1645035373031,0.00806137,3081.9,3081.5,0.8113076]
["bitfinex","ETHUSD",1645035373230,0.00806137,3081.9,3081.6,0.81128]
["bitfinex","ETHUSD",1645035373430,0.00806137,3081.9,3081.7,1.622598]
["bitfinex","ETHUSD",1645035373832,0.02053165,3082.3,3081.7,1.622598]
["bitfinex","ETHUSD",1645035374030,0.00806119,3082.0,3081.7,1.622598]
["bitfinex","ETHUSD",1645035374287,0.00806119,3082.0,3081.8,4.15541289]
["bitfinex","ETHUSD",1645035374488,0.00806119,3082.0,3081.9,3.35255227]
["bitfinex","ETHUSD",1645035374882,0.00806119,3082.0,3081.8,1.62243]
["bitfinex","ETHUSD",1645035375083,0.01583868,3082.3,3081.9,3.1855835]
["bitfinex","ETHUSD",1645035375282,0.00806092,3082.1,3081.9,3.1855835]
["bitfinex","ETHUSD",1645035375683,0.00806092,3082.1,3081.9,6.4301739]
["bitfinex","ETHUSD",1645035375882,0.00806092,3082.1,3082.0,3.15607674]
["bitfinex","ETHUSD",1645035376283,0.01583868,3082.3,3082.0,3.15607674]
["bitfinex","ETHUSD",1645035376483,0.00806074,3082.2,3082.0,3.96727674]
["bitfinex","ETHUSD",1645035376684,0.00806074,3082.2,3082.1,3.09469269]
["bitfinex","ETHUSD",1645035377483,0.01583868,3082.3,3082.1,3.09469269]
["bitfinex","ETHUSD",1645035377685,0.02389925,3082.3,3082.2,0.81112]
["bitfinex","ETHUSD",1645035378334,0.02389925,3082.3,3081.3,2.71883491]
["bitfinex","ETHUSD",1645035378540,0.8114794,3082.2,3081.3,0.02049615]
["bitfinex","ETHUSD",1645035378737,1.69217494,3082.3,3081.3,0.02049615]
["bitfinex","ETHUSD",1645035378738,0.30469297,3082.1,3081.3,0.02049615]
["bitfinex","ETHUSD",1645035378939,0.00469297,3082.0,3081.3,0.02049615]
["bitfinex","ETHUSD",1645035379135,4.13589297,3082.0,3081.3,0.02049615]
["bitfinex","ETHUSD",1645035379334,1.1315,3081.9,3081.3,0.02049615]
["bitfinex","ETHUSD",1645035379534,0.47369297,3081.8,3081.3,0.02049615]
["bitfinex","ETHUSD",1645035379736,1.58540667,3081.8,3081.3,0.02049615]
["bitfinex","ETHUSD",1645035379935,0.81165,3081.7,3081.3,0.02049615]
["bitfinex","ETHUSD",1645035380134,0.00469297,3081.6,3081.3,0.02049615]
["bitfinex","ETHUSD",1645035380739,1.62803297,3081.6,3081.3,0.02049615]
["bitfinex","ETHUSD",1645035380936,1.92803297,3081.6,3081.3,0.02049615]
["bitfinex","ETHUSD",1645035381135,3.56096549,3081.5,3081.3,0.02049615]
["bitfinex","ETHUSD",1645035381336,3.86096549,3081.5,3081.3,0.02049615]
["bitfinex","ETHUSD",1645035382790,4.67265549,3081.5,3081.3,0.02049615]
["bitfinex","ETHUSD",1645035382987,5.48432749,3081.5,3081.3,0.02049615]
["bitfinex","ETHUSD",1645035383188,6.29600749,3081.5,3081.3,0.02049615]
["bitfinex","ETHUSD",1645035383589,3.59494991,3081.4,3081.3,0.01958723]
["bitfinex","ETHUSD",1645035384795,1.4622,3081.4,3081.3,0.01958723]
["bitfinex","ETHUSD",1645035386035,0.4622,3081.4,3081.3,0.01958723]
["bitfinex","ETHUSD",1645035387036,0.3,3081.4,3081.3,0.01958723]
["bitfinex","ETHUSD",1645035387637,1.3,3081.4,3081.3,0.01958723]
["bitfinex","ETHUSD",1645035387836,1.3,3081.4,3081.3,0.01775023]
["bitfinex","ETHUSD",1645035388038,1.3,3081.4,3081.3,1e-08]
["bitfinex","ETHUSD",1645035388939,7.4455,3081.4,3081.3,1e-08]
["bitfinex","ETHUSD",1645035389136,7.4455,3081.4,3080.7,0.07109422]
["bitfinex","ETHUSD",1645035389382,0.81183,3081.1,3080.7,0.07109422]
["bitfinex","ETHUSD",1645035389783,1.11183,3081.1,3080.7,0.07109422]
["bitfinex","ETHUSD",1645035390181,2.2235714,3081.1,3080.7,0.07109422]
["bitfinex","ETHUSD",1645035390583,0.81173,3081.0,3080.7,0.07109422]
["bitfinex","ETHUSD",1645035390984,5.85,3080.9,3080.5,0.00808238]
["bitfinex","ETHUSD",1645035391190,7.47381,3080.9,3080.5,0.00808238]
["bitfinex","ETHUSD",1645035391383,7.77381,3080.9,3080.5,0.00808238]
["bitfinex","ETHUSD",1645035391585,0.81192,3080.7,3080.5,0.00808238]
["bitfinex","ETHUSD",1645035391784,0.81191,3080.6,3080.5,0.00808238]
["bitfinex","ETHUSD",1645035391982,0.81191,3080.6,3079.8,0.66073596]
["bitfinex","ETHUSD",1645035392184,0.81191,3080.6,3080.4,0.00808233]
["bitfinex","ETHUSD",1645035392783,2.43583,3080.6,3080.4,0.00808233]
["bitfinex","ETHUSD",1645035393036,2.3929143,3080.5,3080.4,0.00808233]
["bitfinex","ETHUSD",1645035393235,0.81204,3080.3,3079.8,0.66073596]
["bitfinex","ETHUSD",1645035393436,2.23067709,3080.3,3079.8,0.66073596]
["bitfinex","ETHUSD",1645035393635,1.96863709,3080.3,3079.8,0.66073596]
["bitfinex","ETHUSD",1645035393838,1.62395,3080.2,3079.8,0.66073596]
["bitfinex","ETHUSD",1645035394034,3.2479375,3080.2,3079.8,0.66073596]
["bitfinex","ETHUSD",1645035394236,0.81198,3080.1,3079.8,0.66073596]
["bitfinex","ETHUSD",1645035394437,0.811954,3080.0,3079.8,0.66073596]
["bitfinex","ETHUSD",1645035394637,0.811954,3080.0,3079.8,0.66879999]
["bitfinex","ETHUSD",1645035394837,2.435864,3080.0,3079.8,0.66879999]
["bitfinex","ETHUSD",1645035395036,4.059774,3080.0,3079.8,0.66879999]
["bitfinex","ETHUSD",1645035395236,2.58241197,3080.0,3079.8,0.66879999]
["bitfinex","ETHUSD",1645035395638,2.58241197,3080.0,3079.8,0.66073596]
["bitfinex","ETHUSD",1645035395939,0.81196,3079.9,3079.8,0.66073596]
["bitfinex","ETHUSD",1645035396341,0.81196,3079.9,3079.8,2.04571241]
["bitfinex","ETHUSD",1645035399985,0.81196,3079.9,3079.8,0.66073596]
["bitfinex","ETHUSD",1645035404692,2.43588,3080.7,3079.8,0.66073596]
["bitfinex","ETHUSD",1645035404895,0.1623,3080.7,3079.9,4.88485728]
["bitfinex","ETHUSD",1645035405193,1.1692,3080.8,3080.0,1.38485728]
["bitfinex","ETHUSD",1645035405391,1.1692,3080.8,3080.1,1.38485728]
["bitfinex","ETHUSD",1645035405591,1.1692,3080.8,3080.0,0.00806493]
["bitfinex","ETHUSD",1645035405792,1.1692,3080.8,3080.1,1.38481023]
["bitfinex","ETHUSD",1645035406192,0.81168,3080.7,3080.1,1.38481023]
["bitfinex","ETHUSD",1645035406393,0.81167,3080.6,3080.1,1.38481023]
["bitfinex","ETHUSD",1645035406594,0.81167,3080.6,3080.3,0.00806449]
["bitfinex","ETHUSD",1645035406998,0.3,3080.5,3080.3,0.00806449]
["bitfinex","ETHUSD",1645035407196,1.11174,3080.5,3080.3,0.00806449]
["bitfinex","ETHUSD",1645035407394,1.92368,3080.5,3080.3,0.00806449]
["bitfinex","ETHUSD",1645035407595,1.92368,3080.5,3079.8,1.81673596]
["bitfinex","ETHUSD",1645035407596,1.62376,3080.4,3079.8,1.81673596]
["bitfinex","ETHUSD",1645035407798,2.17376,3080.4,3079.9,1.38489739]
["bitfinex","ETHUSD",1645035408033,2.17376,3080.4,3080.2,0.00806456]
["bitfinex","ETHUSD",1645035408234,0.81188,3080.3,3080.2,0.00806456]
["bitfinex","ETHUSD",1645035408836,0.81188,3080.3,3079.8,0.66073596]
["bitfinex","ETHUSD",1645035409034,0.81188,3080.3,3080.1,0.00806483]
["bitfinex","ETHUSD",1645035409638,1.62365,3080.3,3080.1,0.00806483]
["bitfinex","ETHUSD",1645035410037,1.62365,3080.3,3079.8,0.66073596]
["bitfinex","ETHUSD",1645035410238,0.81183,3080.1,3080.0,0.00806492]
["bitfinex","ETHUSD",1645035410839,1.11183,3080.1,3080.0,0.00806492]
["bitfinex","ETHUSD",1645035411240,1.11183,3080.1,3079.8,0.66073596]
["bitfinex","ETHUSD",1645035411443,1.92374,3080.1,3079.9,0.00806517]
["bitfinex","ETHUSD",1645035411888,1.62389,3080.0,3079.9,0.00806517]
["bitfinex","ETHUSD",1645035412486,1.62389,3080.0,3079.8,0.66073596]
["bitfinex","ETHUSD",1645035412686,2.43586,3080.0,3079.8,0.66880131]
["bitfinex","ETHUSD",1645035413587,0.81194,3079.9,3079.8,0.66073596]
["bitfinex","ETHUSD",1645035414188,0.81194,3079.9,3079.8,2.04570548]
["bitfinex","ETHUSD",1645035414788,0.81197,3080.0,3079.8,2.04570548]
["bitfinex","ETHUSD",1645035414988,1.62364,3080.4,3079.9,1.38496952]
["bitfinex","ETHUSD",1645035415389,4.87138,3080.7,3079.9,1.38496952]
["bitfinex","ETHUSD",1645035415638,5.47138,3080.7,3079.9,1.38496952]
["bitfinex","ETHUSD",1645035415939,0.81185,3080.0,3079.8,0.66073596]
["bitfinex","ETHUSD",1645035416142,0.81192,3080.4,3080.1,0.66545805]
["bitfinex","ETHUSD",1645035416338,1.11192,3080.4,3080.1,0.67352279]
["bitfinex","ETHUSD",1645035417143,1.9238,3080.4,3080.1,0.66545805]
["bitfinex","ETHUSD",1645035417341,0.81192,3080.3,3080.1,0.66545805]
["bitfinex","ETHUSD",1645035417540,0.81192,3080.3,3080.1,0.67352288]
["bitfinex","ETHUSD",1645035418341,0.81192,3080.3,3080.1,0.66545805]
["bitfinex","ETHUSD",1645035423137,1.62386,3080.2,3080.1,0.66545805]
["bitfinex","ETHUSD",1645035423534,1.62386,3080.2,3080.1,2.05045414]
["bitfinex","ETHUSD",1645035426787,1.62386,3080.2,3079.5,0.1622]
["bitfinex","ETHUSD",1645035426788,2.4,3080.1,3079.5,0.1622]
["bitfinex","ETHUSD",1645035426990,0.81221,3079.9,3079.5,0.1622]
["bitfinex","ETHUSD",1645035427586,0.469,3079.8,3079.5,0.1622]
["bitfinex","ETHUSD",1645035427794,1.28122,3079.8,3079.5,0.1622]
["bitfinex","ETHUSD",1645035427989,2.09343,3079.8,3079.5,0.1622]
["bitfinex","ETHUSD",1645035428287,0.81222,3079.7,3079.5,0.1622]
["bitfinex","ETHUSD",1645035428890,1.62442,3079.7,3079.5,0.1622]
["bitfinex","ETHUSD",1645035429091,2.4365539,3079.7,3079.5,0.1622]
["bitfinex","ETHUSD",1645035429688,3.2487539,3079.7,3079.5,0.1622]
["bitfinex","ETHUSD",1645035430733,1.6243,3079.6,3079.4,0.00550401]
["bitfinex","ETHUSD",1645035431136,2.4364402,3079.6,3079.4,0.00550401]
["bitfinex","ETHUSD",1645035431534,6.5447144,3079.5,3079.0,0.0045957]
["bitfinex","ETHUSD",1645035431735,0.81229,3079.4,3079.0,0.0045957]
["bitfinex","ETHUSD",1645035431935,3.4369,3079.4,3079.3,0.00807681]
["bitfinex","ETHUSD",1645035432134,2.9,3079.3,3078.7,0.0045957]
["bitfinex","ETHUSD",1645035432335,4.52481,3079.3,3078.7,0.0045957]
["bitfinex","ETHUSD",1645035432539,0.3,3079.2,3078.4,0.0045957]
["bitfinex","ETHUSD",1645035432737,1.9245049,3079.2,3078.4,0.62613944]
["bitfinex","ETHUSD",1645035432936,0.8122,3078.9,3078.4,0.62613944]
["bitfinex","ETHUSD",1645035433738,0.8122,3078.9,3078.4,0.0045957]
["bitfinex","ETHUSD",1645035433938,0.8122,3078.9,3078.5,0.57154374]
["bitfinex","ETHUSD",1645035434137,1.62443,3078.9,3078.6,0.0045957]
["bitfinex","ETHUSD",1645035434385,0.81226,3078.8,3078.6,0.0045957]
["bitfinex","ETHUSD",1645035434783,0.81226,3078.8,3078.3,0.0045957]
["bitfinex","ETHUSD",1645035435187,0.81225,3078.8,3078.3,0.0045957]
["bitfinex","ETHUSD",1645035435585,0.81217,3079.0,3078.3,0.0045957]
["bitfinex","ETHUSD",1645035436183,0.95886015,3079.2,3078.4,0.81213]
["bitfinex","ETHUSD",1645035436386,0.95886015,3079.2,3078.5,0.0045957]
["bitfinex","ETHUSD",1645035436387,1.77100525,3079.2,3078.5,0.0045957]
["bitfinex","ETHUSD",1645035436585,0.81212,3079.1,3078.5,0.0045957]
["bitfinex","ETHUSD",1645035436786,0.81212,3079.1,3078.5,0.01324884]
["bitfinex","ETHUSD",1645035436787,0.81215,3079.0,3078.5,0.01324884]
["bitfinex","ETHUSD",1645035437285,0.81215,3079.0,3078.5,0.00865314]
["bitfinex","ETHUSD",1645035437688,0.81215,3079.0,3078.3,0.0045957]
["bitfinex","ETHUSD",1645035438035,0.81215,3079.0,3078.6,0.00865294]
["bitfinex","ETHUSD",1645035438233,1.62422,3079.1,3078.6,0.00865294]
["bitfinex","ETHUSD",1645035438834,1.62422,3079.1,3078.3,0.0045957]
["bitfinex","ETHUSD",1645035439037,1.62422,3079.1,3078.7,0.00865275]
["bitfinex","ETHUSD",1645035439437,0.81216,3079.0,3078.7,0.00865275]
["bitfinex","ETHUSD",1645035439834,1.62431,3079.0,3078.7,0.00865275]
["bitfinex","ETHUSD",1645035440035,1.62431,3079.0,3078.3,0.0045957]
["bitfinex","ETHUSD",1645035440036,2.43661,3079.0,3078.3,0.0045957]
["bitfinex","ETHUSD",1645035440239,2.43661,3079.0,3078.7,0.00865275]
["bitfinex","ETHUSD",1645035440636,0.81219,3078.9,3078.7,0.00865275]
["bitfinex","ETHUSD",1645035440837,1.62439,3078.9,3078.7,0.00865275]
["bitfinex","ETHUSD",1645035441236,1.62439,3078.9,3078.3,0.0045957]
["bitfinex","ETHUSD",1645035441436,1.62446,3079.1,3078.3,0.0045957]
["bitfinex","ETHUSD",1645035441638,2.86471,3079.3,3078.6,0.00865285]
["bitfinex","ETHUSD",1645035442384,2.86471,3079.3,3078.3,0.0045957]
["bitfinex","ETHUSD",1645035442587,2.86471,3079.3,3078.8,0.00865255]
["bitfinex","ETHUSD",1645035442792,0.81213,3079.1,3078.8,0.00865255]
["bitfinex","ETHUSD",1645035443587,0.81213,3079.1,3078.3,0.0045957]
["bitfinex","ETHUSD",1645035443787,0.81213,3079.1,3078.8,0.00865255]
["bitfinex","ETHUSD",1645035443987,0.81225,3079.0,3078.8,0.00865255]
["bitfinex","ETHUSD",1645035444589,1.6244629,3079.0,3078.8,0.00865255]
["bitfinex","ETHUSD",1645035444787,1.6244629,3079.0,3078.5,0.0045957]
["bitfinex","ETHUSD",1645035444989,0.81227,3078.8,3078.5,0.0045957]
["bitfinex","ETHUSD",1645035445189,0.81227,3078.8,3078.7,0.00865265]
["bitfinex","ETHUSD",1645035445633,0.81227,3078.8,3078.4,0.43437461]
["bitfinex","ETHUSD",1645035445837,0.81227,3078.8,3078.5,0.00468474]
["bitfinex","ETHUSD",1645035446234,0.81225,3078.7,3078.5,0.00468474]
["bitfinex","ETHUSD",1645035446436,0.81225,3078.7,3078.3,0.00468474]
["bitfinex","ETHUSD",1645035446935,2.05261,3079.3,3078.4,1.38527885]
["bitfinex","ETHUSD",1645035447139,0.81223,3078.7,3078.5,0.00468474]
["bitfinex","ETHUSD",1645035447336,0.81223,3078.7,3078.6,1.38527885]
["bitfinex","ETHUSD",1645035447538,0.81218,3078.9,3078.6,1.38527885]
["bitfinex","ETHUSD",1645035447736,0.81218,3078.9,3078.7,1.38996359]
["bitfinex","ETHUSD",1645035448042,0.81218,3078.9,3078.8,1.38527885]
["bitfinex","ETHUSD",1645035448239,0.81218,3078.9,3078.8,1.38996359]
["bitfinex","ETHUSD",1645035448738,1.62433,3079.0,3078.8,1.38996359]
["bitfinex","ETHUSD",1645035448938,1.62433,3079.0,3078.9,1.38527885]
["bitfinex","ETHUSD",1645035449389,1.62433,3079.0,3078.6,1.38527885]
["bitfinex","ETHUSD",1645035449585,1.62433,3079.0,3078.7,1.38996359]
["bitfinex","ETHUSD",1645035449786,1.62433,3079.0,3078.8,1.38527885]
["bitfinex","ETHUSD",1645035449987,2.43648,3079.0,3078.9,1.38527885]
["bitfinex","ETHUSD",1645035450386,2.43648,3079.0,3078.6,1.38527885]
["bitfinex","ETHUSD",1645035450589,2.43648,3079.0,3078.7,0.00468474]
["bitfinex","ETHUSD",1645035450787,2.43648,3079.0,3078.8,1.38527885]
["bitfinex","ETHUSD",1645035451189,2.43648,3079.0,3078.9,1.38527885]
["bitfinex","ETHUSD",1645035451588,2.43648,3079.0,3078.6,1.38527885]
["bitfinex","ETHUSD",1645035451789,2.43648,3079.0,3078.7,0.00468474]
["bitfinex","ETHUSD",1645035451988,2.43648,3079.0,3078.8,1.38527885]
["bitfinex","ETHUSD",1645035452388,2.43648,3079.0,3078.9,1.38527885]
["bitfinex","ETHUSD",1645035452690,0.81216,3079.1,3078.9,1.38527885]
["bitfinex","ETHUSD",1645035452889,0.81216,3079.1,3079.0,1.38527885]
["bitfinex","ETHUSD",1645035453344,1.78648,3079.5,3079.0,1.38527885]
["bitfinex","ETHUSD",1645035453345,0.1623,3079.5,3079.0,1.38527885]
["bitfinex","ETHUSD",1645035453544,1.2377,3079.7,3079.0,1.38527885]
["bitfinex","ETHUSD",1645035453545,0.00864057,3079.2,3079.0,1.38527885]
["bitfinex","ETHUSD",1645035454547,0.81202,3079.6,3079.0,1.38527885]
["bitfinex","ETHUSD",1645035454747,0.00864057,3079.3,3079.0,1.38527885]
["bitfinex","ETHUSD",1645035455547,0.00864057,3079.3,3079.1,0.61931649]
["bitfinex","ETHUSD",1645035455750,0.81201,3079.5,3079.1,0.61931649]
["bitfinex","ETHUSD",1645035455947,0.00864057,3079.3,3079.1,0.62400123]
["bitfinex","ETHUSD",1645035456147,1.00185667,3079.8,3079.3,2.15]
["bitfinex","ETHUSD",1645035456346,1.00185667,3079.8,3079.4,1.38527885]
["bitfinex","ETHUSD",1645035456547,1.00185667,3079.8,3079.5,1.38527885]
["bitfinex","ETHUSD",1645035456783,0.96729957,3079.8,3079.6,1.38527885]
["bitfinex","ETHUSD",1645035456983,0.81199,3079.7,3079.1,0.61931649]
["bitfinex","ETHUSD",1645035457185,0.81199,3079.7,3079.1,1.43130649]
["bitfinex","ETHUSD",1645035457487,0.81199,3079.7,3079.2,1.38503516]
["bitfinex","ETHUSD",1645035458686,0.812,3079.6,3079.2,1.38503516]
["bitfinex","ETHUSD",1645035459086,0.812,3079.6,3079.3,1.38503516]
["bitfinex","ETHUSD",1645035459287,0.8112,3079.6,3079.2,1.38503516]
["bitfinex","ETHUSD",1645035459487,0.8112,3079.6,3079.1,0.00468383]
["bitfinex","ETHUSD",1645035459685,0.8112,3079.6,3079.1,2.00903788]
["bitfinex","ETHUSD",1645035459887,0.8112,3079.6,3079.2,1.38503756]
["bitfinex","ETHUSD",1645035460089,0.81202,3079.5,3079.3,1.38503756]
["bitfinex","ETHUSD",1645035460287,0.8112,3079.6,3079.4,1.38503756]
["bitfinex","ETHUSD",1645035460538,0.81195,3079.7,3079.5,1.38503756]
["bitfinex","ETHUSD",1645035460741,0.00861897,3079.6,3079.1,0.61931649]
["bitfinex","ETHUSD",1645035460941,0.00861897,3079.6,3079.1,0.62400032]
["bitfinex","ETHUSD",1645035461337,0.00861897,3079.6,3079.2,1.38500942]
["bitfinex","ETHUSD",1645035461739,0.812,3079.6,3079.2,1.38500942]
["bitfinex","ETHUSD",1645035461941,0.00861897,3079.5,3079.3,0.61931649]
["bitfinex","ETHUSD",1645035462141,0.00861897,3079.5,3079.2,2.00432591]
["bitfinex","ETHUSD",1645035462342,0.00861897,3079.5,3079.4,1.43107649]
["bitfinex","ETHUSD",1645035462539,0.00861897,3079.5,3079.4,2.81608591]
["bitfinex","ETHUSD",1645035462739,0.00861897,3079.5,3079.4,2.00432591]
["bitfinex","ETHUSD",1645035463040,7.33971798,3080.5,3079.4,2.00432591]
["bitfinex","ETHUSD",1645035463240,0.00861897,3079.6,3079.4,2.00432591]
["bitfinex","ETHUSD",1645035463641,0.00861897,3079.6,3079.3,1.38500942]
["bitfinex","ETHUSD",1645035463840,0.00861897,3079.6,3079.4,1.38500942]
["bitfinex","ETHUSD",1645035464043,0.81192,3079.9,3079.5,1.38500942]
["bitfinex","ETHUSD",1645035464285,0.81192,3079.9,3079.6,1.38500942]
["bitfinex","ETHUSD",1645035464487,0.81194,3079.8,3079.7,1.38500942]
["bitfinex","ETHUSD",1645035464687,1.62389,3079.8,3079.7,1.38500942]
["bitfinex","ETHUSD",1645035464987,1.62389,3079.8,3079.3,2.00432591]
["bitfinex","ETHUSD",1645035465286,1.62389,3079.8,3079.4,1.38500942]
["bitfinex","ETHUSD",1645035465587,1.62389,3079.8,3079.5,1.38500942]
["bitfinex","ETHUSD",1645035465785,1.62389,3079.8,3079.6,1.38500942]
["bitfinex","ETHUSD",1645035465994,1.62389,3079.8,3079.7,1.38500942]
["bitfinex","ETHUSD",1645035466388,1.62389,3079.8,3079.3,0.61931649]
["bitfinex","ETHUSD",1645035466389,1.62389,3079.8,3079.3,2.00432591]
["bitfinex","ETHUSD",1645035466689,0.81204,3079.7,3079.4,1.38500942]
["bitfinex","ETHUSD",1645035466892,1.62411,3079.7,3079.5,1.38500942]
["bitfinex","ETHUSD",1645035467088,1.62411,3079.7,3079.6,1.38500942]
["bitfinex","ETHUSD",1645035467089,0.81207,3079.7,3079.6,1.38500942]
["bitfinex","ETHUSD",1645035467488,0.81207,3079.7,3079.3,1.38500942]
["bitfinex","ETHUSD",1645035467689,0.81207,3079.7,3079.4,1.38500942]
["bitfinex","ETHUSD",1645035467690,2.4361694,3079.7,3079.4,1.38500942]
["bitfinex","ETHUSD",1645035467888,2.4361694,3079.7,3079.5,1.38500942]
["bitfinex","ETHUSD",1645035467889,0.81201,3079.6,3079.5,1.38500942]
["bitfinex","ETHUSD",1645035468139,0.8120494,3079.7,3079.3,1.38500942]
["bitfinex","ETHUSD",1645035468338,0.82055897,3079.8,3079.3,1.38500942]
["bitfinex","ETHUSD",1645035468541,0.00861897,3079.8,3079.3,1.38500942]
["bitfinex","ETHUSD",1645035468939,0.00861897,3079.8,3079.3,2.19693942]
["bitfinex","ETHUSD",1645035468940,1.62389,3079.8,3079.3,2.19693942]
["bitfinex","ETHUSD",1645035469136,1.62389,3079.8,3079.4,1.38500942]
["bitfinex","ETHUSD",1645035469137,0.0069702,3079.7,3079.4,1.38500942]
["bitfinex","ETHUSD",1645035469738,0.3069702,3079.7,3079.4,1.38500942]
["bitfinex","ETHUSD",1645035470141,0.81192,3079.9,3079.4,1.38500942]
["bitfinex","ETHUSD",1645035470142,1.92383,3079.9,3079.4,1.38500942]
["bitfinex","ETHUSD",1645035470339,0.0069702,3079.7,3079.4,1.38500942]
["bitfinex","ETHUSD",1645035470740,0.0069702,3079.7,3079.5,0.8119]
["bitfinex","ETHUSD",1645035470937,0.0069702,3079.7,3079.6,1.38500942]
["bitfinex","ETHUSD",1645035471340,0.81191,3079.9,3079.6,1.38500942]
["bitfinex","ETHUSD",1645035471539,0.0069702,3079.8,3079.6,1.38500942]
["bitfinex","ETHUSD",1645035471788,0.0069702,3079.8,3079.4,0.61931649]
["bitfinex","ETHUSD",1645035471789,0.0069702,3079.8,3079.7,1.38500942]
["bitfinex","ETHUSD",1645035472290,0.0069702,3079.8,3079.6,1.38500942]
["bitfinex","ETHUSD",1645035472490,3.9593,3080.4,3079.7,1.38500942]
["bitfinex","ETHUSD",1645035472689,3.9593,3080.4,3079.8,1.38500942]
["bitfinex","ETHUSD",1645035472690,0.0069702,3079.9,3079.8,1.38500942]
["bitfinex","ETHUSD",1645035473093,0.0069702,3079.9,3079.5,1.38500942]
["bitfinex","ETHUSD",1645035473695,2.37819402,3080.5,3079.6,0.81182]
["bitfinex","ETHUSD",1645035473891,0.00720968,3079.9,3079.7,1.38500942]
["bitfinex","ETHUSD",1645035474291,0.00720968,3079.9,3079.8,1.38500942]
["bitfinex","ETHUSD",1645035474893,0.81184,3080.2,3079.6,1.38500942]
["bitfinex","ETHUSD",1645035475093,0.1623,3080.5,3079.6,2.19684942]
["bitfinex","ETHUSD",1645035475094,0.00720968,3080.0,3079.6,2.19684942]
["bitfinex","ETHUSD",1645035475395,0.00720968,3080.0,3079.7,1.38500942]
["bitfinex","ETHUSD",1645035475396,0.81912968,3080.0,3079.7,1.38500942]
["bitfinex","ETHUSD",1645035475638,0.81912968,3080.0,3079.8,1.38500942]
["bitfinex","ETHUSD",1645035475837,0.81912968,3080.0,3079.2,0.00468383]
["bitfinex","ETHUSD",1645035475838,4.06711718,3080.0,3079.2,0.61931649]
["bitfinex","ETHUSD",1645035476040,4.0599075,3080.0,3079.2,0.61931649]
["bitfinex","ETHUSD",1645035476245,4.0599075,3080.0,3079.2,0.62400032]
["bitfinex","ETHUSD",1645035476439,4.0599075,3080.0,3079.3,1.38495151]
["bitfinex","ETHUSD",1645035476642,0.812,3079.9,3079.3,1.38495151]
["bitfinex","ETHUSD",1645035476940,4.0599075,3080.0,3079.9,0.66530723]
["bitfinex","ETHUSD",1645035477139,4.0599075,3080.0,3079.9,2.05025874]
["bitfinex","ETHUSD",1645035478640,1.62385,3080.0,3079.9,2.05025874]
["bitfinex","ETHUSD",1645035478844,0.81916484,3080.1,3079.9,2.05025874]
["bitfinex","ETHUSD",1645035479040,0.81916484,3080.1,3080.0,1.38495151]
["bitfinex","ETHUSD",1645035479594,1.62386,3080.1,3080.0,1.38495151]
["bitfinex","ETHUSD",1645035480792,0.81199,3080.1,3080.0,1.38495151]
["bitfinex","ETHUSD",1645035481594,0.81901988,3080.2,3080.0,1.38495151]
["bitfinex","ETHUSD",1645035481595,0.00717988,3080.2,3080.0,1.38495151]
["bitfinex","ETHUSD",1645035482195,0.81178,3080.3,3080.0,1.38495151]
["bitfinex","ETHUSD",1645035482393,0.81895988,3080.3,3080.0,1.38495151]
["bitfinex","ETHUSD",1645035483237,0.81178,3080.3,3080.0,1.38495151]
["bitfinex","ETHUSD",1645035483437,0.81184,3080.2,3080.0,1.38495151]
["bitfinex","ETHUSD",1645035484437,2.4356772,3080.2,3080.0,1.38495151]
["bitfinex","ETHUSD",1645035484638,0.8119,3080.1,3080.0,1.38495151]
["bitfinex","ETHUSD",1645035485541,0.00717911,3080.3,3080.0,1.38495151]
["bitfinex","ETHUSD",1645035485741,2.21590471,3080.5,3080.0,1.38495151]
["bitfinex","ETHUSD",1645035485942,2.21590471,3080.5,3080.1,0.8116895]
["bitfinex","ETHUSD",1645035486143,0.00717911,3080.2,3080.1,0.8116895]
["bitfinex","ETHUSD",1645035486546,0.00717911,3080.2,3080.1,3.81953969]
["bitfinex","ETHUSD",1645035487002,0.13819997,3080.9,3080.3,0.8116]
["bitfinex","ETHUSD",1645035487200,0.02871213,3080.8,3080.4,1.38468019]
["bitfinex","ETHUSD",1645035487999,0.94986997,3080.9,3080.4,1.38468019]
["bitfinex","ETHUSD",1645035488401,0.00717923,3080.8,3080.4,1.38468019]
["bitfinex","ETHUSD",1645035488801,0.00717923,3080.8,3080.5,1.38468019]
["bitfinex","ETHUSD",1645035489004,0.00717923,3080.8,3080.1,1.43100599]
["bitfinex","ETHUSD",1645035489005,0.00717923,3080.8,3080.6,1.38468019]
["bitfinex","ETHUSD",1645035489209,2.21590471,3081.1,3080.7,1.38468019]
["bitfinex","ETHUSD",1645035489401,2.21590471,3081.1,3080.8,1.38468019]
["bitfinex","ETHUSD",1645035489602,6.79228,3081.2,3080.1,1.8116895]
["bitfinex","ETHUSD",1645035489802,0.00717923,3080.8,3080.4,2.4348041]
["bitfinex","ETHUSD",1645035490002,0.00717923,3080.8,3080.5,1.38469621]
["bitfinex","ETHUSD",1645035490537,0.81161,3080.9,3080.5,1.38469621]
["bitfinex","ETHUSD",1645035490739,0.00717923,3080.8,3080.5,1.38469621]
["bitfinex","ETHUSD",1645035491142,0.81881923,3080.8,3080.5,1.38469621]
["bitfinex","ETHUSD",1645035491341,0.81881923,3080.8,3080.6,1.38469621]
["bitfinex","ETHUSD",1645035491539,0.81881923,3080.8,3080.7,1.38469621]
["bitfinex","ETHUSD",1645035491742,0.81881923,3080.8,3080.0,1.2362]
["bitfinex","ETHUSD",1645035491743,0.81164,3080.8,3080.0,1.2362]
["bitfinex","ETHUSD",1645035491938,0.81164,3080.8,3080.1,1.38481969]
["bitfinex","ETHUSD",1645035492338,2.4351344,3080.8,3080.1,1.38481969]
["bitfinex","ETHUSD",1645035492538,0.8118,3080.6,3080.1,1.38481969]
["bitfinex","ETHUSD",1645035492740,0.8118,3080.5,3080.1,1.38481969]
["bitfinex","ETHUSD",1645035493140,0.81897905,3080.5,3080.1,1.38481969]
["bitfinex","ETHUSD",1645035493539,1.63077605,3080.5,3080.2,1.38481969]
["bitfinex","ETHUSD",1645035493741,0.81181,3080.4,3080.3,1.38481969]
["bitfinex","ETHUSD",1645035493938,0.81181,3080.4,3080.0,1.38481969]
["bitfinex","ETHUSD",1645035494985,1.6236,3080.4,3080.0,1.38481969]
["bitfinex","ETHUSD",1645035495186,0.81179,3080.4,3080.1,3.13716978]
["bitfinex","ETHUSD",1645035495386,0.81179,3080.4,3080.2,1.38481969]
["bitfinex","ETHUSD",1645035495587,0.81896914,3080.4,3080.2,1.38481969]
["bitfinex","ETHUSD",1645035495788,0.81896914,3080.4,3080.0,1.38481969]
["bitfinex","ETHUSD",1645035495988,0.81896914,3080.4,3080.1,1.38481969]
["bitfinex","ETHUSD",1645035496287,0.81896914,3080.4,3080.2,1.38481969]
["bitfinex","ETHUSD",1645035496492,0.81179,3080.4,3080.3,1.38481969]
["bitfinex","ETHUSD",1645035496687,0.81179,3080.4,3080.1,1.38481969]
["bitfinex","ETHUSD",1645035496891,0.81176,3080.5,3080.4,0.65817242]
["bitfinex","ETHUSD",1645035497089,0.81176,3080.5,3080.4,2.04299211]
["bitfinex","ETHUSD",1645035497489,0.81174,3080.6,3080.4,2.04299211]
["bitfinex","ETHUSD",1645035497790,1.62347,3080.7,3080.5,1.38481969]
["bitfinex","ETHUSD",1645035498637,2.4352035,3080.7,3080.5,1.38481969]
["bitfinex","ETHUSD",1645035498841,0.81174,3080.6,3080.5,1.38481969]
["bitfinex","ETHUSD",1645035502888,0.81174,3080.6,3080.4,0.65817242]
["bitfinex","ETHUSD",1645035502889,0.8121,3080.5,3080.4,0.65817242]
["bitfinex","ETHUSD",1645035503089,1.624131,3080.5,3080.4,0.65817242]
["bitfinex","ETHUSD",1645035503488,1.924131,3080.5,3080.4,0.65817242]
["bitfinex","ETHUSD",1645035503890,2.393131,3080.5,3080.4,0.65817242]
["bitfinex","ETHUSD",1645035504290,2.343131,3080.5,3080.4,0.65817242]
["bitfinex","ETHUSD",1645035506770,1.624131,3080.5,3080.4,2.04310445]
["bitfinex","ETHUSD",1645035506969,1.624131,3080.5,3080.4,0.65817242]
["bitfinex","ETHUSD",1645035507369,1.624131,3080.5,3080.4,2.0430915]
["bitfinex","ETHUSD",1645035507570,1.924131,3080.5,3080.4,0.65817242]
["bitfinex","ETHUSD",1645035507771,2.224131,3080.5,3080.4,0.65817242]
["bitfinex","ETHUSD",1645035508169,1.924131,3080.5,3080.4,0.65817242]
["bitfinex","ETHUSD",1645035508370,1.924131,3080.5,3080.4,2.04307941]
["bitfinex","ETHUSD",1645035508371,0.81176,3080.5,3080.4,2.04307941]
["bitfinex","ETHUSD",1645035508670,3.03523355,3080.6,3080.4,2.04307941]
["bitfinex","ETHUSD",1645035508671,2.21611124,3080.6,3080.4,2.04307941]
["bitfinex","ETHUSD",1645035508872,2.21611124,3080.6,3080.5,1.38490699]
["bitfinex","ETHUSD",1645035509069,2.22319355,3080.6,3080.5,1.38490699]
["bitfinex","ETHUSD",1645035509700,6.3174,3081.2,3080.5,1.38490699]
["bitfinex","ETHUSD",1645035509899,5.169,3081.2,3080.5,1.38490699]
["bitfinex","ETHUSD",1645035510098,0.00717525,3080.7,3080.5,1.38490699]
["bitfinex","ETHUSD",1645035510598,0.81884525,3080.7,3080.5,4.52394363]
["bitfinex","ETHUSD",1645035510804,0.00717525,3080.7,3080.5,4.5068395]
["bitfinex","ETHUSD",1645035511000,5.169,3081.2,3080.6,3.1434438]
["bitfinex","ETHUSD",1645035511203,0.00717525,3080.8,3080.7,1.38490699]
["bitfinex","ETHUSD",1645035511399,0.00717525,3080.8,3080.7,1.38466617]
["bitfinex","ETHUSD",1645035511599,0.81893525,3080.8,3080.7,1.38466617]
["bitfinex","ETHUSD",1645035511799,1.63066525,3080.8,3080.5,1.38466617]
["bitfinex","ETHUSD",1645035511999,1.63066525,3080.8,3080.4,0.65817242]
["bitfinex","ETHUSD",1645035512000,1.63066525,3080.8,3080.6,1.38466617]
["bitfinex","ETHUSD",1645035512200,1.63066525,3080.8,3080.7,1.38466617]
["bitfinex","ETHUSD",1645035512201,1.62349,3080.8,3080.7,1.38466617]
["bitfinex","ETHUSD",1645035512403,0.81890525,3080.8,3080.7,1.38466617]
["bitfinex","ETHUSD",1645035512599,0.81890525,3080.8,3080.5,1.38466617]
["bitfinex","ETHUSD",1645035512799,0.81890525,3080.8,3080.6,1.38466617]
["bitfinex","ETHUSD",1645035513041,0.81890525,3080.8,3080.5,1.38466617]
["bitfinex","ETHUSD",1645035513242,0.81890525,3080.8,3080.6,1.38466617]
["bitfinex","ETHUSD",1645035513445,0.81173,3080.8,3080.7,1.38466617]
["bitfinex","ETHUSD",1645035513642,0.81889171,3080.8,3080.7,1.38466617]
["bitfinex","ETHUSD",1645035513843,0.81889171,3080.8,3080.5,1.38466617]
["bitfinex","ETHUSD",1645035514043,0.81889171,3080.8,3080.6,1.38466617]
["bitfinex","ETHUSD",1645035514244,1.63068171,3080.8,3080.7,1.38466617]
["bitfinex","ETHUSD",1645035514543,1.62352,3080.8,3080.7,1.38466617]
["bitfinex","ETHUSD",1645035514743,0.81173,3080.8,3080.5,1.38466617]
["bitfinex","ETHUSD",1645035514948,1.6236181,3080.7,3080.5,1.38466617]
["bitfinex","ETHUSD",1645035515244,2.4354181,3080.7,3080.5,1.38466617]
["bitfinex","ETHUSD",1645035517294,1.62366,3080.6,3080.5,1.38466617]
["bitfinex","ETHUSD",1645035518095,1.62366,3080.6,3080.5,1.38484306]
["bitfinex","ETHUSD",1645035518294,2.4355234,3080.6,3080.5,1.38484306]
["bitfinex","ETHUSD",1645035518895,3.0355234,3080.6,3080.5,1.38484306]
["bitfinex","ETHUSD",1645035519096,3.0355234,3080.6,3080.4,0.65817242]
["bitfinex","ETHUSD",1645035519297,1.11181,3080.5,3080.4,0.65817242]
["bitfinex","ETHUSD",1645035519495,1.11181,3080.5,3080.4,2.04304438]
["bitfinex","ETHUSD",1645035523345,0.81181,3080.5,3080.4,2.04304438]
["bitfinex","ETHUSD",1645035523546,1.6257295,3080.6,3080.4,2.04304438]
["bitfinex","ETHUSD",1645035523751,0.8139795,3080.6,3080.5,1.38487196]
["bitfinex","ETHUSD",1645035524147,0.81181,3080.6,3080.5,1.38487196]
["bitfinex","ETHUSD",1645035525695,1.62365,3080.6,3080.5,1.38487196]
["bitfinex","ETHUSD",1645035527293,1.62365,3080.6,3080.5,1.38370221]
["bitfinex","ETHUSD",1645035530641,0.81882569,3080.7,3080.5,1.38370221]
["bitfinex","ETHUSD",1645035531443,0.8118,3080.7,3080.5,1.38370221]
["bitfinex","ETHUSD",1645035531789,0.81178,3080.6,3080.5,1.38370221]
["bitfinex","ETHUSD",1645035532995,0.81198,3080.5,3080.4,0.65817242]
["bitfinex","ETHUSD",1645035533290,1.11198,3080.5,3080.4,0.65817242]
["bitfinex","ETHUSD",1645035534295,1.11198,3080.5,3079.9,0.66530723]
["bitfinex","ETHUSD",1645035534296,0.81207,3080.4,3079.9,0.66530723]
["bitfinex","ETHUSD",1645035534592,0.81204,3080.3,3079.9,0.66530723]
["bitfinex","ETHUSD",1645035535391,0.81207,3080.2,3079.9,0.66530723]
["bitfinex","ETHUSD",1645035535643,0.81209,3080.1,3079.9,0.66530723]
["bitfinex","ETHUSD",1645035536641,1.62416,3080.1,3079.9,0.66530723]
["bitfinex","ETHUSD",1645035536839,1.92416,3080.1,3079.9,0.66530723]
["bitfinex","ETHUSD",1645035537340,2.73623,3080.1,3079.9,0.65978016]
["bitfinex","ETHUSD",1645035537939,3.5482949,3080.1,3079.9,0.65978016]
["bitfinex","ETHUSD",1645035538544,3.2482949,3080.1,3079.9,0.65978016]
["bitfinex","ETHUSD",1645035541798,0.3,3080.0,3079.9,0.65978016]
["bitfinex","ETHUSD",1645035541998,0.6,3080.0,3079.9,0.65978016]
["bitfinex","ETHUSD",1645035542399,0.3,3080.0,3079.9,0.65978016]
["bitfinex","ETHUSD",1645035542598,2.4362249,3080.1,3079.9,0.65978016]
["bitfinex","ETHUSD",1645035545946,3.2482149,3080.1,3079.9,0.65978016]
["bitfinex","ETHUSD",1645035548397,2.4364983,3079.9,3079.2,0.00468383]
["bitfinex","ETHUSD",1645035548596,1.88762,3079.7,3079.3,1.38534961]
["bitfinex","ETHUSD",1645035548790,4.58965578,3079.6,3079.0,0.00468383]
["bitfinex","ETHUSD",1645035548990,4.58965578,3079.6,3079.1,1.38541293]
["bitfinex","ETHUSD",1645035548991,0.3,3079.5,3079.1,1.38541293]
["bitfinex","ETHUSD",1645035549191,0.3,3079.5,3079.2,0.00468383]
["bitfinex","ETHUSD",1645035549590,0.3,3079.5,3079.0,0.00468383]
["bitfinex","ETHUSD",1645035549789,1.62454,3079.3,3079.1,1.38540009]
["bitfinex","ETHUSD",1645035549991,1.62454,3079.3,3078.7,1.1744]
["bitfinex","ETHUSD",1645035549992,1.53427,3079.3,3079.2,0.00468383]
["bitfinex","ETHUSD",1645035550191,1.53427,3079.3,3079.2,1.38538183]
["bitfinex","ETHUSD",1645035550645,1.53427,3079.3,3078.6,1.38538183]
["bitfinex","ETHUSD",1645035550842,1.53427,3079.3,3078.7,0.00468383]
["bitfinex","ETHUSD",1645035551042,3.1587955,3079.3,3078.8,1.38538183]
["bitfinex","ETHUSD",1645035551247,0.81224,3079.1,3078.8,1.38538183]
["bitfinex","ETHUSD",1645035551442,0.3,3079.2,3079.1,0.6654992]
["bitfinex","ETHUSD",1645035551642,0.3,3079.2,3079.1,2.05088103]
["bitfinex","ETHUSD",1645035551842,1.62446,3079.2,3079.1,2.05088103]
["bitfinex","ETHUSD",1645035552346,0.81222,3079.3,3079.1,2.05088103]
["bitfinex","ETHUSD",1645035552545,0.81222,3079.3,3079.2,1.39006566]
["bitfinex","ETHUSD",1645035553347,0.81222,3079.3,3079.2,0.00468383]
["bitfinex","ETHUSD",1645035555493,1.9243606,3079.4,3079.2,0.00468383]
["bitfinex","ETHUSD",1645035555494,1.9243,3079.4,3079.2,0.00468383]
["bitfinex","ETHUSD",1645035555696,1.9243,3079.4,3079.3,1.38528888]
["bitfinex","ETHUSD",1645035555893,1.11208,3079.4,3079.2,0.00468383]
["bitfinex","ETHUSD",1645035556300,1.41208,3079.4,3079.2,0.00468383]
["bitfinex","ETHUSD",1645035557696,2.224212,3079.4,3079.2,0.00468383]
["bitfinex","ETHUSD",1645035558741,1.624212,3079.4,3079.2,0.00468383]
["bitfinex","ETHUSD",1645035558943,0.81216,3079.3,3079.2,0.00468383]
["bitfinex","ETHUSD",1645035559742,1.11216,3079.3,3079.2,0.00468383]
["bitfinex","ETHUSD",1645035562405,4.5395402,3079.3,3079.2,0.00468383]
["bitfinex","ETHUSD",1645035563894,1.11216,3079.3,3079.2,0.00468383]
["bitfinex","ETHUSD",1645035565942,0.81216,3079.3,3079.2,0.00468383]
["bitfinex","ETHUSD",1645035567646,0.81216,3079.3,3079.2,1.38997688]
["bitfinex","ETHUSD",1645035568649,0.81216,3079.3,3079.2,0.00468383]
["bitfinex","ETHUSD",1645035569048,0.81216,3079.3,3079.2,1.3900024]
["bitfinex","ETHUSD",1645035569698,0.81216,3079.3,3079.2,0.00468383]
["bitfinex","ETHUSD",1645035570197,1.11216,3079.3,3079.2,0.00468383]
["bitfinex","ETHUSD",1645035571399,0.81216,3079.3,3079.2,0.00468383]
["bitfinex","ETHUSD",1645035573048,1.62429,3079.5,3079.3,3.61547144]
["bitfinex","ETHUSD",1645035573249,3.24878,3080.4,3079.4,1.38527948]
["bitfinex","ETHUSD",1645035573250,1.62406,3079.8,3079.4,1.38527948]
["bitfinex","ETHUSD",1645035573447,0.81197,3079.8,3079.4,1.38527948]
["bitfinex","ETHUSD",1645035573848,1.6239,3080.2,3079.4,1.38527948]
["bitfinex","ETHUSD",1645035574046,0.8119098,3080.2,3079.4,1.38527948]
["bitfinex","ETHUSD",1645035574246,0.81189,3079.9,3079.4,1.39394217]
["bitfinex","ETHUSD",1645035574452,0.81189,3079.9,3079.5,1.38527948]
["bitfinex","ETHUSD",1645035575548,0.81189,3079.9,3079.5,0.00816912]
["bitfinex","ETHUSD",1645035575749,0.81189,3079.9,3079.6,1.38527948]
["bitfinex","ETHUSD",1645035576049,1.6238779,3079.9,3079.6,1.38527948]
["bitfinex","ETHUSD",1645035576247,0.812,3079.8,3079.6,1.38527948]
["bitfinex","ETHUSD",1645035576449,0.81201,3079.7,3079.6,1.38527948]
["bitfinex","ETHUSD",1645035577893,0.81201,3079.7,3079.5,0.00816922]
["bitfinex","ETHUSD",1645035578093,0.81201,3079.7,3079.6,1.38527948]
["bitfinex","ETHUSD",1645035578893,1.6240498,3079.7,3079.4,1.38527948]
["bitfinex","ETHUSD",1645035579093,1.6240498,3079.7,3079.5,0.00816922]
["bitfinex","ETHUSD",1645035579094,1.62412,3079.6,3079.5,0.00816922]
["bitfinex","ETHUSD",1645035579296,0.81206,3079.6,3079.5,1.3934487]
["bitfinex","ETHUSD",1645035579494,0.81206,3079.6,3079.5,0.00816922]
["bitfinex","ETHUSD",1645035579495,4.86305546,3079.6,3079.5,0.00816922]
["bitfinex","ETHUSD",1645035579800,1.11206,3079.6,3079.5,0.00816922]
["bitfinex","ETHUSD",1645035579994,1.11206,3079.6,3079.3,0.66547144]
["bitfinex","ETHUSD",1645035580195,1.11206,3079.6,3079.4,1.39355097]
["bitfinex","ETHUSD",1645035580196,2.7363731,3079.6,3079.4,1.39355097]
["bitfinex","ETHUSD",1645035580395,0.81217,3079.5,3079.4,0.00825879]
["bitfinex","ETHUSD",1645035580646,0.81217,3079.5,3079.4,1.39355811]
["bitfinex","ETHUSD",1645035581047,0.81217,3079.5,3079.4,1.38529932]
["bitfinex","ETHUSD",1645035582351,0.81216,3079.6,3079.4,1.38529932]
["bitfinex","ETHUSD",1645035583352,0.81208,3079.5,3079.4,1.38529932]
["bitfinex","ETHUSD",1645035584148,1.11208,3079.5,3079.4,1.38529932]
["bitfinex","ETHUSD",1645035585401,1.41208,3079.5,3079.4,1.38529932]
["bitfinex","ETHUSD",1645035585999,0.81208,3079.5,3079.4,1.38529932]
["bitfinex","ETHUSD",1645035589654,4.5672082,3079.5,3079.4,1.38529932]
["bitfinex","ETHUSD",1645035589953,0.81226,3079.4,3079.3,0.67371807]
["bitfinex","ETHUSD",1645035590156,0.81226,3079.4,3079.3,2.05910748]
["bitfinex","ETHUSD",1645035590755,0.81226,3079.4,3079.3,2.05086085]
["bitfinex","ETHUSD",1645035596854,0.81226,3079.4,3079.3,2.04958614]
["bitfinex","ETHUSD",1645035597454,0.81226,3079.4,3079.3,2.04590377]
["bitfinex","ETHUSD",1645035600299,0.81216,3079.6,3079.3,2.04590377]
["bitfinex","ETHUSD",1645035600300,1.6242136,3079.6,3079.4,0.6653756]
["bitfinex","ETHUSD",1645035600504,1.6242136,3079.6,3079.5,1.38538941]
["bitfinex","ETHUSD",1645035601002,2.4362736,3079.6,3079.5,1.38538941]
["bitfinex","ETHUSD",1645035602101,1.62422,3079.6,3079.5,1.38538941]
["bitfinex","ETHUSD",1645035606245,1.92422,3079.6,3079.5,1.38538941]
["bitfinex","ETHUSD",1645035606445,1.92422,3079.6,3079.4,0.6653756]
["bitfinex","ETHUSD",1645035606646,4.25647931,3079.5,3079.4,0.6736217]
["bitfinex","ETHUSD",1645035606894,4.25647931,3079.5,3079.4,2.05908249]
["bitfinex","ETHUSD",1645035607095,0.81221,3079.5,3079.4,2.05908249]
["bitfinex","ETHUSD",1645035607696,0.81221,3079.5,3079.4,2.05083639]
["bitfinex","ETHUSD",1645035609700,1.11221,3079.5,3079.4,2.05083639]
["bitfinex","ETHUSD",1645035613748,1.11221,3079.5,3079.4,0.6653756]
["bitfinex","ETHUSD",1645035613749,4.56748965,3079.5,3079.4,0.6653756]
["bitfinex","ETHUSD",1645035613950,4.56748965,3079.5,3079.4,2.05087807]
["bitfinex","ETHUSD",1645035614402,1.11221,3079.5,3079.4,2.05087807]
["bitfinex","ETHUSD",1645035615401,1.41221,3079.5,3079.4,2.05087807]
["bitfinex","ETHUSD",1645035617803,1.41221,3079.5,3079.4,0.6653756]
["bitfinex","ETHUSD",1645035618056,0.81227,3079.4,3079.3,0.66876066]
["bitfinex","ETHUSD",1645035618456,0.81227,3079.4,3079.3,2.04602882]
["bitfinex","ETHUSD",1645035637411,2.2244947,3079.5,3079.4,3.71545152]
["bitfinex","ETHUSD",1645035637612,1.4122447,3079.5,3079.4,2.05096598]
["bitfinex","ETHUSD",1645035638211,2.2243547,3079.5,3079.4,2.05096598]
["bitfinex","ETHUSD",1645035648052,3.02910319,3079.6,3079.4,2.05096598]
["bitfinex","ETHUSD",1645035648256,3.02910319,3079.6,3079.5,1.38551446]
["bitfinex","ETHUSD",1645035648453,2.21694319,3079.6,3079.5,1.38551446]
["bitfinex","ETHUSD",1645035648851,0.3,3079.6,3079.5,1.38551446]
["bitfinex","ETHUSD",1645035649052,1.11187,3079.7,3079.5,1.38551446]
["bitfinex","ETHUSD",1645035649254,0.81187,3079.7,3079.5,1.38551446]
["bitfinex","ETHUSD",1645035650156,0.81187,3079.7,3079.5,2.19739446]
["bitfinex","ETHUSD",1645035650357,0.81187,3079.7,3079.6,1.38551446]
["bitfinex","ETHUSD",1645035650555,0.81189,3079.8,3079.6,1.38551446]
["bitfinex","ETHUSD",1645035651153,0.81189,3079.8,3079.7,1.38551446]
["bitfinex","ETHUSD",1645035651556,0.81189,3079.8,3079.6,1.38551446]
["bitfinex","ETHUSD",1645035651799,0.81189,3079.8,3079.7,1.38551446]
["bitfinex","ETHUSD",1645035652004,0.81189,3079.8,3079.6,1.38551446]
["bitfinex","ETHUSD",1645035652204,0.81189,3079.8,3079.7,1.38551446]
["bitfinex","ETHUSD",1645035652401,1.6238335,3079.8,3079.5,1.39376028]
["bitfinex","ETHUSD",1645035652702,2.4357935,3079.8,3079.6,1.38551446]
["bitfinex","ETHUSD",1645035653501,2.4357935,3079.8,3079.7,1.38551446]
["bitfinex","ETHUSD",1645035653703,2.73586,3079.8,3079.7,1.38551446]
["bitfinex","ETHUSD",1645035653905,2.735861,3079.8,3079.6,1.38551446]
["bitfinex","ETHUSD",1645035654107,1.92385,3079.8,3079.7,1.38551446]
["bitfinex","ETHUSD",1645035654306,2.22385,3079.8,3079.7,1.38551446]
["bitfinex","ETHUSD",1645035654703,0.81218,3079.7,3079.5,0.00796752]
["bitfinex","ETHUSD",1645035654902,2.4365408,3079.7,3079.6,1.38540733]
["bitfinex","ETHUSD",1645035655104,1.6243708,3079.7,3079.6,1.38540733]
["bitfinex","ETHUSD",1645035655554,1.6243708,3079.7,3079.5,0.00796752]
["bitfinex","ETHUSD",1645035655753,1.6243708,3079.7,3079.6,1.38545741]
["bitfinex","ETHUSD",1645035655955,6.69869805,3079.7,3079.5,0.00796758]
["bitfinex","ETHUSD",1645035656156,5.88649805,3079.7,3079.5,0.00796758]
["bitfinex","ETHUSD",1645035656553,5.94488774,3079.7,3079.5,0.00796758]
["bitfinex","ETHUSD",1645035656855,3.48063151,3079.6,3079.4,0.66545152]
["bitfinex","ETHUSD",1645035657060,0.8122,3079.6,3079.5,1.38548491]
["bitfinex","ETHUSD",1645035657255,1.1122,3079.6,3079.5,1.38548491]
["bitfinex","ETHUSD",1645035661300,4.67675862,3079.6,3079.4,0.67312927]
["bitfinex","ETHUSD",1645035661504,4.67675862,3079.6,3078.5,9.99705696]
["bitfinex","ETHUSD",1645035661505,6.37393844,3079.5,3078.5,9.99705696]
["bitfinex","ETHUSD",1645035661702,3.15,3079.3,3078.1,0.61931649]
["bitfinex","ETHUSD",1645035662006,3.15,3079.3,3078.0,0.1623]
["bitfinex","ETHUSD",1645035662007,1.62496,3079.1,3078.0,0.1623]
["bitfinex","ETHUSD",1645035662299,0.469,3079.0,3078.0,0.1623]
["bitfinex","ETHUSD",1645035662500,0.8125076,3078.8,3078.0,0.1623]
["bitfinex","ETHUSD",1645035662698,1.62494,3078.6,3078.0,0.1623]
["bitfinex","ETHUSD",1645035662899,3.2498562,3078.6,3078.0,0.1623]
["bitfinex","ETHUSD",1645035663156,1.6249,3078.5,3078.0,0.1623]
["bitfinex","ETHUSD",1645035663350,0.14678508,3078.5,3078.0,0.1623]
["bitfinex","ETHUSD",1645035663750,0.81245,3078.4,3078.0,0.1623]
["bitfinex","ETHUSD",1645035663951,1.62491,3078.4,3078.0,0.1623]
["bitfinex","ETHUSD",1645035664152,1.92491,3078.4,3078.0,0.1623]
["bitfinex","ETHUSD",1645035665151,0.81249,3078.3,3078.0,0.1623]
["bitfinex","ETHUSD",1645035665352,2.43748,3078.3,3078.0,0.1623]
["bitfinex","ETHUSD",1645035665555,1.62499,3078.3,3078.0,0.17054175]
["bitfinex","ETHUSD",1645035666354,1.62499,3078.3,3078.0,0.00824175]
["bitfinex","ETHUSD",1645035666653,0.81244,3078.2,3078.0,0.00840187]
["bitfinex","ETHUSD",1645035666903,3.2497755,3078.2,3078.0,0.00840187]
["bitfinex","ETHUSD",1645035667703,3.2497755,3078.2,3077.8,0.61931649]
["bitfinex","ETHUSD",1645035667704,0.81248,3078.1,3077.8,0.61931649]
["bitfinex","ETHUSD",1645035667905,1.62479,3078.1,3077.9,0.00840197]
["bitfinex","ETHUSD",1645035668903,1.62479,3078.1,3077.8,0.61931649]
["bitfinex","ETHUSD",1645035669305,1.62479,3078.1,3077.8,0.62771865]
["bitfinex","ETHUSD",1645035670205,1.62479,3078.1,3077.8,0.61931649]
["bitfinex","ETHUSD",1645035670404,0.81233,3078.1,3077.8,0.62753584]
["bitfinex","ETHUSD",1645035670849,0.81233,3078.1,3077.9,0.61931649]
["bitfinex","ETHUSD",1645035671052,0.81233,3078.1,3077.8,0.62753584]
["bitfinex","ETHUSD",1645035671253,0.81233,3078.1,3077.8,0.61931649]
["bitfinex","ETHUSD",1645035671650,0.81233,3078.1,3077.8,0.62753574]
["bitfinex","ETHUSD",1645035672451,0.81233,3078.1,3077.8,0.61931649]
["bitfinex","ETHUSD",1645035672652,0.81233,3078.1,3077.8,0.00821935]
["bitfinex","ETHUSD",1645035672852,0.81233,3078.1,3077.8,0.62753584]
["bitfinex","ETHUSD",1645035673857,0.81233,3078.1,3077.8,0.61931649]
["bitfinex","ETHUSD",1645035674054,0.81233,3078.1,3077.8,0.62756191]
["bitfinex","ETHUSD",1645035674999,0.81233,3078.1,3077.7,0.61931649]
["bitfinex","ETHUSD",1645035675200,0.81233,3078.1,3077.8,0.00824542]
["bitfinex","ETHUSD",1645035676099,0.81233,3078.1,3077.5,0.61931649]
["bitfinex","ETHUSD",1645035676300,0.81233,3078.1,3077.8,0.00824542]
["bitfinex","ETHUSD",1645035676301,0.8124437,3077.9,3077.8,0.00824542]
["bitfinex","ETHUSD",1645035677301,0.8124437,3077.9,3077.7,0.00462067]
["bitfinex","ETHUSD",1645035677501,0.8124437,3077.9,3077.7,0.01286237]
["bitfinex","ETHUSD",1645035677702,1.6248937,3077.9,3077.7,0.01286237]
["bitfinex","ETHUSD",1645035678355,0.81245,3077.9,3077.7,0.0082417]
["bitfinex","ETHUSD",1645035678553,0.81245,3077.9,3077.6,0.62393716]
["bitfinex","ETHUSD",1645035678753,0.81245,3077.9,3077.6,1.43991829]
["bitfinex","ETHUSD",1645035678956,0.1623,3078.8,3077.7,0.62393716]
["bitfinex","ETHUSD",1645035679156,0.1623,3078.8,3077.6,0.8206018]
["bitfinex","ETHUSD",1645035679157,0.4623,3078.8,3077.8,0.62393716]
["bitfinex","ETHUSD",1645035679353,0.3,3078.8,3077.8,0.62393716]
["bitfinex","ETHUSD",1645035679754,1.62446,3078.7,3078.0,0.81222]
["bitfinex","ETHUSD",1645035679954,1.62446,3078.7,3078.1,0.01286148]
["bitfinex","ETHUSD",1645035680554,0.8122,3078.6,3078.1,0.01286148]
["bitfinex","ETHUSD",1645035680755,1.62451,3078.6,3078.1,0.00824081]
["bitfinex","ETHUSD",1645035680955,0.8122,3078.6,3077.9,0.00462067]
["bitfinex","ETHUSD",1645035681156,0.8122,3078.6,3078.2,0.00796319]
["bitfinex","ETHUSD",1645035681356,1.1122,3078.6,3078.3,1.38584129]
["bitfinex","ETHUSD",1645035681800,0.81246,3078.4,3078.3,1.39046196]
["bitfinex","ETHUSD",1645035681999,1.11246,3078.4,3078.3,1.39046196]
["bitfinex","ETHUSD",1645035683096,2.73742,3078.4,3078.3,1.39046196]
["bitfinex","ETHUSD",1645035683295,1.25915639,3078.4,3078.3,1.39046196]
["bitfinex","ETHUSD",1645035683496,1.55915639,3078.4,3078.3,1.39046196]
["bitfinex","ETHUSD",1645035683697,1.55915639,3078.4,3078.3,0.00462067]
["bitfinex","ETHUSD",1645035683898,1.25915639,3078.4,3078.2,0.00796319]
["bitfinex","ETHUSD",1645035684304,2.88406269,3078.4,3078.3,1.38589738]
["bitfinex","ETHUSD",1645035684498,2.88406269,3078.4,3078.3,1.38430151]
["bitfinex","ETHUSD",1645035686556,1.6249063,3078.4,3078.3,1.38430151]
["bitfinex","ETHUSD",1645035687060,0.81246,3078.4,3078.3,1.38430151]
["bitfinex","ETHUSD",1645035690902,1.6248,3078.4,3078.3,1.38430151]
["bitfinex","ETHUSD",1645035691502,1.6248,3078.4,3078.3,0.00462067]
["bitfinex","ETHUSD",1645035691705,1.6248,3078.4,3077.6,0.00462067]
["bitfinex","ETHUSD",1645035691706,5.07154887,3078.4,3077.6,0.00462067]
["bitfinex","ETHUSD",1645035692003,0.25,3078.3,3078.2,0.00769442]
["bitfinex","ETHUSD",1645035692206,1.875049,3078.3,3078.2,0.00769442]
["bitfinex","ETHUSD",1645035692604,7.26126188,3078.3,3078.2,0.00769442]
["bitfinex","ETHUSD",1645035692814,3.812599,3078.3,3078.2,0.00769442]
["bitfinex","ETHUSD",1645035693046,3.25013,3078.1,3077.6,0.00462067]
["bitfinex","ETHUSD",1645035693248,1.6249906,3078.0,3077.6,0.00462067]
["bitfinex","ETHUSD",1645035693451,1.6249906,3078.0,3077.3,0.00462067]
["bitfinex","ETHUSD",1645035693748,0.8125,3077.9,3077.3,0.00462067]
["bitfinex","ETHUSD",1645035694347,0.8125,3077.9,3077.4,0.00552753]
["bitfinex","ETHUSD",1645035694550,3.2499547,3077.9,3077.4,0.00552753]
["bitfinex","ETHUSD",1645035694947,2.43749,3077.9,3077.4,0.00552753]
["bitfinex","ETHUSD",1645035695347,2.43749,3077.9,3077.3,0.00462067]
["bitfinex","ETHUSD",1645035695549,2.43749,3077.9,3077.5,0.00829914]
["bitfinex","ETHUSD",1645035695747,0.81248,3077.8,3077.5,0.00829914]
["bitfinex","ETHUSD",1645035695955,1.6249597,3077.8,3077.5,0.00829914]
["bitfinex","ETHUSD",1645035696149,0.81248,3077.8,3077.5,0.00829914]
["bitfinex","ETHUSD",1645035696548,0.81248,3077.8,3077.4,0.61931649]
["bitfinex","ETHUSD",1645035696798,0.81248,3077.8,3077.1,1.82629227]
["bitfinex","ETHUSD",1645035696799,0.81248,3077.8,3077.5,0.00462067]
["bitfinex","ETHUSD",1645035697004,0.81248,3077.8,3077.5,0.00829914]
["bitfinex","ETHUSD",1645035697403,0.81236,3077.9,3077.5,0.00829914]
["bitfinex","ETHUSD",1645035697602,0.25,3078.3,3077.5,0.01291981]
["bitfinex","ETHUSD",1645035697900,0.25,3078.3,3077.5,0.81703067]
["bitfinex","ETHUSD",1645035698103,1.62484,3078.0,3077.6,0.00462067]
["bitfinex","ETHUSD",1645035698500,0.81235,3078.0,3077.6,0.00462067]
["bitfinex","ETHUSD",1645035698701,0.81235,3078.0,3077.6,0.62393716]
["bitfinex","ETHUSD",1645035699004,1.62458,3078.4,3077.7,0.62393716]
["bitfinex","ETHUSD",1645035699203,1.62458,3078.4,3077.7,0.61931649]
["bitfinex","ETHUSD",1645035699401,2.4368975,3078.4,3077.8,0.00462067]
["bitfinex","ETHUSD",1645035699601,1.62458,3078.4,3077.8,0.00462067]
["bitfinex","ETHUSD",1645035699801,1.87458,3078.4,3077.8,0.00462067]
["bitfinex","ETHUSD",1645035700201,1.62458,3078.4,3077.8,0.00462067]
["bitfinex","ETHUSD",1645035700409,1.62458,3078.4,3077.9,0.00807499]
["bitfinex","ETHUSD",1645035700410,0.8123383,3078.3,3077.9,0.00807499]
["bitfinex","ETHUSD",1645035700661,2.6871883,3078.3,3077.9,0.00807499]
["bitfinex","ETHUSD",1645035701061,4.3119583,3078.3,3077.9,0.00807499]
["bitfinex","ETHUSD",1645035701263,4.3119583,3078.3,3077.6,0.00462067]
["bitfinex","ETHUSD",1645035701660,4.3119583,3078.3,3077.9,0.00807499]
["bitfinex","ETHUSD",1645035701860,0.81242,3078.1,3077.9,0.00807499]
["bitfinex","ETHUSD",1645035702062,1.62486,3078.1,3077.9,0.00807499]
["bitfinex","ETHUSD",1645035702261,2.4372872,3078.1,3077.9,0.00807499]
["bitfinex","ETHUSD",1645035702463,2.4372872,3078.1,3077.6,0.00462067]
["bitfinex","ETHUSD",1645035702665,1.62486,3078.1,3077.6,0.62393716]
["bitfinex","ETHUSD",1645035702864,0.81244,3078.1,3077.8,0.00809023]
["bitfinex","ETHUSD",1645035703062,1.62487,3078.1,3077.8,0.00809023]
["bitfinex","ETHUSD",1645035703369,2.58391129,3078.1,3077.8,0.00809023]
["bitfinex","ETHUSD",1645035703662,2.88391129,3078.1,3077.8,0.00809023]
["bitfinex","ETHUSD",1645035704063,0.81248,3078.0,3077.8,0.00809032]
["bitfinex","ETHUSD",1645035704299,1.62491,3078.0,3077.8,0.00809032]
["bitfinex","ETHUSD",1645035704502,0.81243,3078.0,3077.9,1.38597706]
["bitfinex","ETHUSD",1645035704703,2.88391129,3078.1,3077.9,1.38597706]
["bitfinex","ETHUSD",1645035704902,2.88391129,3078.1,3077.9,1.39059773]
["bitfinex","ETHUSD",1645035705099,2.88391129,3078.1,3078.0,1.38597706]
["bitfinex","ETHUSD",1645035705306,0.3,3078.1,3078.0,1.38597706]
["bitfinex","ETHUSD",1645035705498,4.0623955,3078.2,3078.0,1.38597706]
["bitfinex","ETHUSD",1645035705703,4.06215,3078.4,3078.0,1.38597706]
["bitfinex","ETHUSD",1645035705704,0.8122201,3078.7,3078.1,3.16539497]
["bitfinex","ETHUSD",1645035705902,3.38791997,3079.1,3078.2,0.00462067]
["bitfinex","ETHUSD",1645035705903,1.45489997,3079.1,3078.2,0.00462067]
["bitfinex","ETHUSD",1645035706100,1.29259997,3079.1,3078.2,1.39059773]
["bitfinex","ETHUSD",1645035706302,1.62439,3078.7,3078.3,0.00462067]
["bitfinex","ETHUSD",1645035706505,1.62439,3078.7,3078.3,1.39059773]
["bitfinex","ETHUSD",1645035706506,0.8122,3078.7,3078.3,1.39059773]
["bitfinex","ETHUSD",1645035706703,1.29259997,3079.1,3078.4,4.53420517]
["bitfinex","ETHUSD",1645035706903,1.29259997,3079.1,3078.5,1.38597706]
["bitfinex","ETHUSD",1645035707101,0.13819997,3079.1,3078.5,1.38597706]
["bitfinex","ETHUSD",1645035707303,0.13819997,3079.1,3078.5,0.81212]
["bitfinex","ETHUSD",1645035707500,0.81209,3079.0,3078.6,1.38597706]
["bitfinex","ETHUSD",1645035707905,0.81209,3079.0,3078.6,1.39407163]
["bitfinex","ETHUSD",1645035708159,0.81209,3079.0,3078.7,4.85568859]
["bitfinex","ETHUSD",1645035708359,0.16701593,3080.1,3078.8,4.88597706]
["bitfinex","ETHUSD",1645035708559,0.25809113,3080.0,3079.0,0.61931649]
["bitfinex","ETHUSD",1645035708756,0.25471593,3080.0,3079.1,4.11931649]
["bitfinex","ETHUSD",1645035708957,0.2628071,3080.0,3079.2,2.00529355]
["bitfinex","ETHUSD",1645035709155,0.2628071,3080.0,3079.2,2.26837706]
["bitfinex","ETHUSD",1645035709455,0.2628071,3080.0,3079.3,1.38597706]
["bitfinex","ETHUSD",1645035709655,1.0746771,3080.0,3079.3,1.38597706]
["bitfinex","ETHUSD",1645035709856,1.06658593,3080.0,3079.3,1.38597706]
["bitfinex","ETHUSD",1645035710057,1.0746706,3080.0,3079.3,1.38597706]
["bitfinex","ETHUSD",1645035710656,0.0128006,3080.0,3079.4,0.81187]
["bitfinex","ETHUSD",1645035710855,0.00808467,3080.0,3079.5,4.94324145]
["bitfinex","ETHUSD",1645035711056,0.00471593,3080.6,3079.6,1.38597706]
["bitfinex","ETHUSD",1645035711255,0.00471593,3080.6,3079.7,3.53739316]
["bitfinex","ETHUSD",1645035711256,0.00808471,3080.0,3079.7,3.53739316]
["bitfinex","ETHUSD",1645035711457,0.00808471,3080.0,3079.8,1.38597706]
["bitfinex","ETHUSD",1645035711655,0.00808471,3080.0,3079.9,3.24553039]
["bitfinex","ETHUSD",1645035711918,0.00808471,3080.0,3079.9,4.63150745]
["bitfinex","ETHUSD",1645035712305,0.00471593,3080.3,3079.9,4.63150745]
["bitfinex","ETHUSD",1645035712502,0.00808453,3080.1,3079.5,3.77960186]
["bitfinex","ETHUSD",1645035712702,0.00808453,3080.1,3079.6,1.385176]
["bitfinex","ETHUSD",1645035712902,0.00808453,3080.1,3079.7,3.50307213]
["bitfinex","ETHUSD",1645035713105,0.00808453,3080.1,3079.8,2.196956]
["bitfinex","ETHUSD",1645035713302,0.81648593,3080.5,3079.9,4.73663269]
["bitfinex","ETHUSD",1645035713605,1.06648593,3080.5,3079.8,0.81178]
["bitfinex","ETHUSD",1645035713803,0.00808504,3080.1,3079.6,3.35545397]
["bitfinex","ETHUSD",1645035714004,0.00808504,3080.1,3079.7,1.38521384]
["bitfinex","ETHUSD",1645035714203,0.81994504,3080.1,3079.8,3.11715512]
["bitfinex","ETHUSD",1645035714402,0.00471593,3080.0,3079.4,3.63772605]
["bitfinex","ETHUSD",1645035714602,0.00471593,3080.0,3079.5,1.38523785]
["bitfinex","ETHUSD",1645035714804,0.00471593,3080.0,3079.6,3.23511101]
["bitfinex","ETHUSD",1645035715205,0.00471593,3080.0,3079.3,3.43623698]
["bitfinex","ETHUSD",1645035715404,0.81195,3079.8,3079.4,1.38530712]
["bitfinex","ETHUSD",1645035715656,0.81195,3079.8,3079.4,1.38345778]
["bitfinex","ETHUSD",1645035716053,0.81195,3079.8,3079.1,3.56887096]
["bitfinex","ETHUSD",1645035716054,0.81195,3079.8,3079.2,0.00808691]
["bitfinex","ETHUSD",1645035716453,0.81206,3079.6,3079.2,0.00808691]
["bitfinex","ETHUSD",1645035716856,0.25,3079.8,3079.2,0.00808691]
["bitfinex","ETHUSD",1645035717050,0.25,3079.8,3078.9,4.1372916]
["bitfinex","ETHUSD",1645035717256,0.25,3079.8,3079.2,0.00809127]
["bitfinex","ETHUSD",1645035717451,0.81197,3079.7,3079.2,0.00809127]
["bitfinex","ETHUSD",1645035717652,0.25,3079.8,3079.2,0.00809127]
["bitfinex","ETHUSD",1645035717855,0.25,3079.8,3079.2,3.15901394]
["bitfinex","ETHUSD",1645035718257,0.25,3079.8,3079.2,3.15092267]
["bitfinex","ETHUSD",1645035718656,0.25,3079.8,3079.2,3.97086403]
["bitfinex","ETHUSD",1645035719507,0.25,3079.8,3079.2,3.96277267]
["bitfinex","ETHUSD",1645035719706,0.25,3079.8,3079.2,3.97086403]
["bitfinex","ETHUSD",1645035720109,0.25,3079.8,3079.3,0.81185]
["bitfinex","ETHUSD",1645035720306,0.25,3079.8,3079.4,3.16531774]
["bitfinex","ETHUSD",1645035721909,0.25,3079.8,3079.3,0.81188]
["bitfinex","ETHUSD",1645035722309,0.25,3079.8,3079.2,3.14412574]
["bitfinex","ETHUSD",1645035722508,0.25,3079.8,3079.2,3.11391726]
["bitfinex","ETHUSD",1645035722709,0.25,3079.8,3079.2,0.00808659]
["bitfinex","ETHUSD",1645035723154,0.25,3079.8,3079.2,0.81191]
["bitfinex","ETHUSD",1645035723353,0.25,3079.8,3079.2,3.9965429]
["bitfinex","ETHUSD",1645035724150,0.25,3079.8,3079.2,3.98845639]
["bitfinex","ETHUSD",1645035724553,0.25,3079.8,3079.2,3.99654323]
["bitfinex","ETHUSD",1645035724753,0.00471593,3079.9,3079.8,0.5]
["bitfinex","ETHUSD",1645035727802,0.00471593,3079.9,3079.8,3.8146966]
["bitfinex","ETHUSD",1645035728002,1.62348,3080.5,3079.8,3.8146966]
["bitfinex","ETHUSD",1645035728003,0.00471593,3080.2,3079.8,3.8146966]
["bitfinex","ETHUSD",1645035728207,0.00808511,3080.0,3079.9,3.23659903]
["bitfinex","ETHUSD",1645035729003,0.00471593,3080.4,3079.9,3.23659903]
["bitfinex","ETHUSD",1645035729202,0.81175,3080.0,3079.9,3.23659903]
["bitfinex","ETHUSD",1645035729405,0.81646593,3080.0,3079.8,0.5]
["bitfinex","ETHUSD",1645035729801,1.11646593,3080.0,3079.9,3.10726744]
["bitfinex","ETHUSD",1645035730000,1.11646593,3080.0,3079.8,0.5]
["bitfinex","ETHUSD",1645035733050,1.62845573,3080.0,3079.8,0.5]
["bitfinex","ETHUSD",1645035733252,0.81646593,3080.0,3079.9,3.5]
["bitfinex","ETHUSD",1645035733452,0.81646593,3080.0,3079.8,0.5]
["bitfinex","ETHUSD",1645035733453,0.00471593,3080.0,3079.8,0.5]
["bitfinex","ETHUSD",1645035733652,0.00808502,3080.1,3079.8,0.5]
["bitfinex","ETHUSD",1645035733852,1.62341,3080.6,3079.8,0.5]
["bitfinex","ETHUSD",1645035734055,0.00471593,3080.5,3079.8,0.5]
["bitfinex","ETHUSD",1645035734304,0.00808502,3080.1,3079.8,0.5]
["bitfinex","ETHUSD",1645035735104,0.03705116,3080.5,3079.8,3.7468324]
["bitfinex","ETHUSD",1645035735105,0.00471593,3080.5,3079.8,3.7468324]
["bitfinex","ETHUSD",1645035735304,0.00808493,3080.1,3079.9,1.0]
["bitfinex","ETHUSD",1645035735505,0.00808493,3080.1,3080.0,3.25956385]
["bitfinex","ETHUSD",1645035735704,0.00808493,3080.1,3080.0,4.64448213]
["bitfinex","ETHUSD",1645035735905,0.00808493,3080.1,3080.0,3.25956385]
["bitfinex","ETHUSD",1645035736306,0.00471593,3080.2,3080.0,2.19662975]
["bitfinex","ETHUSD",1645035736509,0.00471593,3080.2,3080.1,4.88491975]
["bitfinex","ETHUSD",1645035736510,0.00808475,3080.2,3080.1,4.88491975]
["bitfinex","ETHUSD",1645035736713,0.00808475,3080.2,3080.1,1.85391975]
["bitfinex","ETHUSD",1645035737007,0.00808475,3080.2,3080.1,2.85391975]
["bitfinex","ETHUSD",1645035737208,0.00808475,3080.2,3080.1,1.85391975]
["bitfinex","ETHUSD",1645035737407,0.00471593,3081.1,3080.2,0.8116058]
["bitfinex","ETHUSD",1645035737608,0.3,3080.7,3080.5,0.81159]
["bitfinex","ETHUSD",1645035737807,0.00471593,3080.7,3080.5,0.81159]
["bitfinex","ETHUSD",1645035738050,0.03233345,3080.8,3080.5,0.81159]
["bitfinex","ETHUSD",1645035738352,0.81159,3080.7,3080.5,0.81159]
["bitfinex","ETHUSD",1645035738552,0.81630593,3080.7,3080.5,0.81159]
["bitfinex","ETHUSD",1645035738750,1.11630593,3080.7,3080.5,0.81159]
["bitfinex","ETHUSD",1645035738952,1.11630593,3080.7,3080.6,4.6184314]
["bitfinex","ETHUSD",1645035738953,0.00471593,3080.7,3080.6,4.6184314]
["bitfinex","ETHUSD",1645035739152,0.00808377,3080.8,3080.7,7.16143]
["bitfinex","ETHUSD",1645035739354,0.00808377,3080.8,3080.7,11.24514125]
["bitfinex","ETHUSD",1645035739952,1.62287,3081.6,3080.7,11.24514125]
["bitfinex","ETHUSD",1645035740154,0.3,3081.5,3080.7,11.24514125]
["bitfinex","ETHUSD",1645035740354,0.3,3081.5,3080.7,4.08371125]
["bitfinex","ETHUSD",1645035740557,0.81148,3081.2,3080.7,4.08371125]
["bitfinex","ETHUSD",1645035741155,0.3,3081.5,3080.7,4.08371125]
["bitfinex","ETHUSD",1645035741355,0.129899,3081.7,3080.8,1.0]
["bitfinex","ETHUSD",1645035741558,0.25,3081.9,3080.9,4.28920726]
["bitfinex","ETHUSD",1645035742013,0.81145,3081.6,3080.9,4.28920726]
["bitfinex","ETHUSD",1645035742206,0.25,3081.9,3081.0,1.469]
["bitfinex","ETHUSD",1645035742404,0.25,3081.9,3081.3,0.81133]
["bitfinex","ETHUSD",1645035742605,0.25,3081.9,3081.4,4.06383248]
["bitfinex","ETHUSD",1645035743205,40.0,3082.0,3081.4,9.23283248]
["bitfinex","ETHUSD",1645035743807,0.81133,3081.7,3081.4,9.23283248]
["bitfinex","ETHUSD",1645035744011,0.81133,3081.7,3081.5,0.81133]
["bitfinex","ETHUSD",1645035744204,0.81133,3081.7,3081.6,3.07206911]
["bitfinex","ETHUSD",1645035744805,41.62268,3082.0,3081.7,0.66537954]
["bitfinex","ETHUSD",1645035745006,0.00806327,3081.8,3081.7,0.66537954]
["bitfinex","ETHUSD",1645035745953,42.23406,3082.0,3081.7,0.66537954]
["bitfinex","ETHUSD",1645035746151,0.0080631,3081.9,3081.7,0.66537954]
["bitfinex","ETHUSD",1645035747051,42.23406,3082.0,3081.7,0.66537954]
["bitfinex","ETHUSD",1645035747452,42.24212301,3082.0,3081.7,0.66537954]
["bitfinex","ETHUSD",1645035747751,41.43074301,3082.0,3081.7,0.66537954]
["bitfinex","ETHUSD",1645035748251,41.42268,3082.0,3081.7,0.66537954]
["bitfinex","ETHUSD",1645035748452,41.43074292,3082.0,3081.7,0.66537954]
["bitfinex","ETHUSD",1645035748654,42.24211292,3082.0,3081.7,0.66537954]
["bitfinex","ETHUSD",1645035749506,43.0455486,3082.0,3081.7,0.66537954]
["bitfinex","ETHUSD",1645035749707,0.81156,3081.9,3081.7,0.66537954]
["bitfinex","ETHUSD",1645035750905,1.623169,3081.9,3081.7,0.66537954]
["bitfinex","ETHUSD",1645035751107,43.05362651,3082.0,3081.7,0.66537954]
["bitfinex","ETHUSD",1645035751108,42.24213791,3082.0,3081.7,0.66537954]
["bitfinex","ETHUSD",1645035751907,42.23406,3082.0,3081.7,0.66537954]
["bitfinex","ETHUSD",1645035752107,42.24213782,3082.0,3081.7,0.66537954]
["bitfinex","ETHUSD",1645035753155,0.81151,3081.9,3081.7,0.66537954]
["bitfinex","ETHUSD",1645035753554,1.11151,3081.9,3081.7,0.66537954]
["bitfinex","ETHUSD",1645035753952,1.9230303,3081.9,3081.7,0.66537954]
["bitfinex","ETHUSD",1645035755055,1.92774605,3081.9,3081.7,0.66537954]
["bitfinex","ETHUSD",1645035755256,0.30471575,3081.9,3081.7,0.66537954]
["bitfinex","ETHUSD",1645035756255,0.00471575,3081.9,3081.7,0.66537954]
["bitfinex","ETHUSD",1645035759000,41.42268,3082.0,3081.8,3.07405281]
["bitfinex","ETHUSD",1645035759202,0.00471575,3081.9,3081.7,0.66537954]
["bitfinex","ETHUSD",1645035761693,0.81617165,3081.9,3081.7,0.66537954]
["bitfinex","ETHUSD",1645035762092,0.00471575,3081.9,3081.7,0.66537954]
["bitfinex","ETHUSD",1645035767002,0.00471575,3081.9,3081.8,3.08601051]
["bitfinex","ETHUSD",1645035767603,0.00471575,3081.9,3081.8,4.08601051]
["bitfinex","ETHUSD",1645035767804,38.53625952,3082.0,3081.9,6.35]
["bitfinex","ETHUSD",1645035768080,34.19315952,3082.0,3081.9,8.5451014]
["bitfinex","ETHUSD",1645035768284,34.19315952,3082.0,3081.9,9.5451014]
["bitfinex","ETHUSD",1645035768677,34.18508264,3082.0,3081.9,9.5451014]
["bitfinex","ETHUSD",1645035769079,34.18508264,3082.0,3081.9,9.8451014]
["bitfinex","ETHUSD",1645035769283,34.18508264,3082.0,3081.9,13.8141014]
["bitfinex","ETHUSD",1645035769284,24.81144606,3082.0,3081.9,13.8141014]
["bitfinex","ETHUSD",1645035769485,1.67269928,3082.0,3081.9,32.8241014]
["bitfinex","ETHUSD",1645035769782,0.0852824,3082.3,3082.1,25.41]
["bitfinex","ETHUSD",1645035769981,0.0852824,3082.3,3082.2,6.39820649]
["bitfinex","ETHUSD",1645035770183,0.03230196,3082.6,3082.5,3.2435008]
["bitfinex","ETHUSD",1645035770387,0.03230196,3082.6,3082.5,10.22612757]
["bitfinex","ETHUSD",1645035770388,1.96e-06,3082.6,3082.5,10.22612757]
["bitfinex","ETHUSD",1645035770584,0.1622,3083.7,3082.5,32.92683295]
["bitfinex","ETHUSD",1645035770887,0.791447,3084.2,3082.9,19.01]
["bitfinex","ETHUSD",1645035771083,0.791447,3084.2,3083.0,24.36255761]
["bitfinex","ETHUSD",1645035771285,0.791447,3084.2,3083.2,0.8106]
["bitfinex","ETHUSD",1645035771484,0.791447,3084.2,3083.3,3.969]
["bitfinex","ETHUSD",1645035771682,0.791447,3084.2,3083.4,0.469]
["bitfinex","ETHUSD",1645035771901,0.791447,3084.2,3083.4,1.469]
["bitfinex","ETHUSD",1645035772304,0.791447,3084.2,3083.4,2.27962]
["bitfinex","ETHUSD",1645035772704,0.791447,3084.2,3083.4,2.09026]
["bitfinex","ETHUSD",1645035772902,0.75774616,3084.2,3083.6,0.8106098]
["bitfinex","ETHUSD",1645035773102,0.75774616,3084.2,3083.7,3.55506194]
["bitfinex","ETHUSD",1645035773505,0.75774616,3084.2,3083.8,1.0]
["bitfinex","ETHUSD",1645035773704,0.75774616,3084.2,3083.9,3.7312542]
["bitfinex","ETHUSD",1645035773903,0.00851487,3084.1,3083.9,3.7312542]
["bitfinex","ETHUSD",1645035774304,0.00851487,3084.1,3083.9,4.5418922]
["bitfinex","ETHUSD",1645035774504,0.00851487,3084.1,3083.7,0.81061]
["bitfinex","ETHUSD",1645035774505,0.00851487,3084.1,3084.0,3.12601419]
["bitfinex","ETHUSD",1645035774705,0.75774616,3084.2,3083.8,3.33810217]
["bitfinex","ETHUSD",1645035774903,0.76626103,3084.2,3083.8,3.33810217]
["bitfinex","ETHUSD",1645035775857,0.75774616,3084.2,3083.8,3.33810217]
["bitfinex","ETHUSD",1645035776060,0.75774616,3084.2,3083.8,3.33254977]
["bitfinex","ETHUSD",1645035776259,0.76626103,3084.2,3083.8,3.33254977]
["bitfinex","ETHUSD",1645035777059,0.75774616,3084.2,3083.8,3.33254977]
["bitfinex","ETHUSD",1645035777260,0.75774616,3084.2,3083.5,1.6212195]
["bitfinex","ETHUSD",1645035777460,0.76626103,3084.2,3083.4,3.15215795]
["bitfinex","ETHUSD",1645035777862,1.57702103,3084.2,3083.5,0.8107517]
["bitfinex","ETHUSD",1645035778161,0.81927487,3084.2,3083.4,3.31489867]
["bitfinex","ETHUSD",1645035778461,0.81927487,3084.2,3083.4,3.2653216]
["bitfinex","ETHUSD",1645035778462,1.56850616,3084.2,3083.4,3.2653216]
["bitfinex","ETHUSD",1645035778665,0.00688061,3084.0,3082.9,3.16626936]
["bitfinex","ETHUSD",1645035778863,0.81101,3083.8,3082.8,3.2464]
["bitfinex","ETHUSD",1645035779062,0.25,3083.7,3082.9,3.10658721]
["bitfinex","ETHUSD",1645035779301,0.25,3083.7,3082.7,0.8109605]
["bitfinex","ETHUSD",1645035779504,0.25,3083.7,3082.8,3.38857677]
["bitfinex","ETHUSD",1645035779505,0.55,3083.7,3082.8,3.38857677]
["bitfinex","ETHUSD",1645035779708,0.25,3083.7,3082.6,3.35671104]
["bitfinex","ETHUSD",1645035779904,0.00688061,3083.5,3082.6,3.35671104]
["bitfinex","ETHUSD",1645035780305,0.00688061,3083.5,3082.5,2.788]
["bitfinex","ETHUSD",1645035780306,0.00688061,3083.5,3082.5,3.599]
["bitfinex","ETHUSD",1645035780505,0.00688061,3083.5,3082.5,2.788]
["bitfinex","ETHUSD",1645035780705,0.00688061,3083.5,3082.4,0.00815916]
["bitfinex","ETHUSD",1645035780706,0.81098,3083.4,3082.3,0.162]
["bitfinex","ETHUSD",1645035780905,0.81098,3083.4,3082.4,1.38377255]
["bitfinex","ETHUSD",1645035781106,0.00688061,3083.2,3082.4,1.3919315]
["bitfinex","ETHUSD",1645035781307,0.00688061,3083.2,3082.4,0.00815895]
["bitfinex","ETHUSD",1645035781505,0.00688061,3083.2,3082.5,0.8110065]
["bitfinex","ETHUSD",1645035781905,0.81097,3083.3,3082.5,0.8110065]
["bitfinex","ETHUSD",1645035782107,0.3,3083.2,3082.5,0.8110065]
["bitfinex","ETHUSD",1645035782308,0.00688061,3083.0,3082.4,0.00815885]
["bitfinex","ETHUSD",1645035783054,0.00469217,3083.6,3082.6,0.81097]
["bitfinex","ETHUSD",1645035783453,0.00711844,3082.9,3082.6,0.81097]
["bitfinex","ETHUSD",1645035784051,0.02846759,3083.5,3082.6,0.81097]
["bitfinex","ETHUSD",1645035784251,0.23493539,3083.7,3082.9,0.81088]
["bitfinex","ETHUSD",1645035784452,0.53493539,3083.7,3082.9,0.81088]
["bitfinex","ETHUSD",1645035785256,2.37596503,3084.0,3082.9,0.81088]
["bitfinex","ETHUSD",1645035785454,2.21396503,3084.0,3083.3,0.81077]
["bitfinex","ETHUSD",1645035785855,2.21396503,3084.0,3083.3,0.81688931]
["bitfinex","ETHUSD",1645035786253,2.21396503,3084.0,3083.4,0.8107762]
["bitfinex","ETHUSD",1645035786654,0.75774616,3084.2,3083.4,1.8107762]
["bitfinex","ETHUSD",1645035786906,1.05774616,3084.2,3083.4,0.8107762]
["bitfinex","ETHUSD",1645035787107,0.00842591,3083.9,3083.3,0.0086474]
["bitfinex","ETHUSD",1645035787505,0.81094,3083.8,3083.3,0.0086474]
["bitfinex","ETHUSD",1645035787707,1.06094,3083.8,3083.3,0.0086474]
["bitfinex","ETHUSD",1645035787906,1.06094,3083.8,3082.6,0.469]
["bitfinex","ETHUSD",1645035787907,1.06094,3083.8,3082.5,2.78382]
["bitfinex","ETHUSD",1645035788106,1.06094,3083.8,3082.7,0.81094]
["bitfinex","ETHUSD",1645035788309,0.00842591,3083.7,3083.3,0.00864727]
["bitfinex","ETHUSD",1645035788507,0.00842591,3083.7,3083.3,0.81950677]
["bitfinex","ETHUSD",1645035788708,0.00842591,3083.7,3083.3,0.00864727]
["bitfinex","ETHUSD",1645035789113,1.0609,3083.8,3083.0,1.6217189]
["bitfinex","ETHUSD",1645035789408,0.00842591,3083.7,3083.3,0.00864723]
["bitfinex","ETHUSD",1645035790408,0.81098,3083.6,3082.9,1.621808]
["bitfinex","ETHUSD",1645035790654,0.81098,3083.6,3083.3,0.00864723]
["bitfinex","ETHUSD",1645035791554,0.81098,3083.6,3082.9,1.621808]
["bitfinex","ETHUSD",1645035791758,0.81098,3083.6,3083.3,0.00864733]
["bitfinex","ETHUSD",1645035792355,0.00842577,3083.7,3083.3,0.00864733]
["bitfinex","ETHUSD",1645035792755,0.25,3083.8,3083.0,0.8109101]
["bitfinex","ETHUSD",1645035792955,0.00842591,3083.7,3083.3,0.00864723]
["bitfinex","ETHUSD",1645035793758,0.81934591,3083.7,3083.3,0.00864723]
["bitfinex","ETHUSD",1645035793960,0.81092,3083.7,3082.9,1.621808]
["bitfinex","ETHUSD",1645035794407,0.81934591,3083.7,3083.3,0.00864723]
["bitfinex","ETHUSD",1645035795006,0.81099,3083.6,3083.3,0.00864723]
["bitfinex","ETHUSD",1645035795209,0.81096,3083.4,3082.6,2.6218846]
["bitfinex","ETHUSD",1645035795407,0.81096,3083.4,3083.3,0.00864723]
["bitfinex","ETHUSD",1645035796307,0.81093,3083.6,3083.3,0.00864723]
["bitfinex","ETHUSD",1645035796508,0.25,3083.8,3082.6,1.3]
["bitfinex","ETHUSD",1645035796710,0.0084255,3083.7,3083.2,0.00864753]
["bitfinex","ETHUSD",1645035797707,0.81091,3083.7,3083.1,0.8108883]
["bitfinex","ETHUSD",1645035797907,0.81933577,3083.7,3083.3,0.00864733]
["bitfinex","ETHUSD",1645035798756,0.81091,3083.7,3083.2,0.8108679]
["bitfinex","ETHUSD",1645035799257,0.81933591,3083.7,3083.3,0.00864723]
["bitfinex","ETHUSD",1645035800057,0.00466871,3083.6,3083.2,0.8108679]
["bitfinex","ETHUSD",1645035800258,0.81558871,3083.6,3083.3,0.00864723]
["bitfinex","ETHUSD",1645035801159,0.81558871,3083.6,3082.5,0.162]
["bitfinex","ETHUSD",1645035801358,0.81558871,3083.6,3082.6,1.38383321]
["bitfinex","ETHUSD",1645035801559,0.81558871,3083.6,3083.3,0.00864733]
["bitfinex","ETHUSD",1645035801801,0.81106,3083.5,3083.3,0.00864733]
["bitfinex","ETHUSD",1645035802006,3.42285894,3083.4,3083.3,0.00864733]
["bitfinex","ETHUSD",1645035802209,3.89185894,3083.4,3083.3,0.00864733]
["bitfinex","ETHUSD",1645035802404,3.89185894,3083.4,3081.9,2.7339]
["bitfinex","ETHUSD",1645035802605,0.8112,3083.1,3082.0,1.38395966]
["bitfinex","ETHUSD",1645035802808,0.8112,3082.8,3082.0,1.38395966]
["bitfinex","ETHUSD",1645035803004,1.6224,3082.9,3082.8,0.66503128]
["bitfinex","ETHUSD",1645035803505,0.25466871,3083.0,3082.8,0.66503128]
["bitfinex","ETHUSD",1645035803704,1.06585871,3083.0,3082.8,0.66503128]
["bitfinex","ETHUSD",1645035805107,1.06585871,3083.0,3082.7,0.00848626]
["bitfinex","ETHUSD",1645035805108,0.81124,3082.8,3082.7,0.00848626]
["bitfinex","ETHUSD",1645035805307,0.81124,3082.8,3081.1,0.61931649]
["bitfinex","ETHUSD",1645035805308,10.45201128,3082.8,3081.1,0.61931649]
["bitfinex","ETHUSD",1645035805561,0.63586871,3082.7,3081.8,1.38426731]
["bitfinex","ETHUSD",1645035805761,3.43397803,3082.6,3081.8,1.38426731]
["bitfinex","ETHUSD",1645035805963,0.8114,3082.4,3081.8,1.38426731]
["bitfinex","ETHUSD",1645035806162,0.8114,3082.3,3081.8,1.38426731]
["bitfinex","ETHUSD",1645035806966,0.81143,3082.2,3081.8,1.38426731]
["bitfinex","ETHUSD",1645035807169,1.62286,3082.2,3081.8,1.38426731]
["bitfinex","ETHUSD",1645035807371,0.81143,3082.2,3081.8,1.38426731]
["bitfinex","ETHUSD",1645035808173,0.81143,3082.1,3081.8,1.38426731]
["bitfinex","ETHUSD",1645035808372,1.62278,3082.1,3081.8,1.38426731]
["bitfinex","ETHUSD",1645035808768,0.81135,3082.1,3081.8,1.39038959]
["bitfinex","ETHUSD",1645035808990,0.81135,3082.1,3081.9,1.38426731]
["bitfinex","ETHUSD",1645035809169,0.81142,3082.0,3081.9,1.38426731]
["bitfinex","ETHUSD",1645035809612,0.8114,3082.0,3081.9,1.38426731]
["bitfinex","ETHUSD",1645035811016,1.62283,3082.0,3081.9,1.38426731]
["bitfinex","ETHUSD",1645035811615,0.81135,3082.1,3081.9,1.38426731]
["bitfinex","ETHUSD",1645035811815,1.11135,3082.1,3081.9,1.38426731]
["bitfinex","ETHUSD",1645035812215,1.11135,3082.1,3081.2,3.32584185]
["bitfinex","ETHUSD",1645035812216,1.92275,3082.1,3081.2,3.32584185]
["bitfinex","ETHUSD",1645035812416,1.11135,3082.1,3081.8,1.39297617]
["bitfinex","ETHUSD",1645035812620,0.81141,3082.0,3081.9,1.38432596]
["bitfinex","ETHUSD",1645035813458,0.81135,3082.1,3081.9,1.38432596]
["bitfinex","ETHUSD",1645035813760,0.81135,3082.1,3081.8,0.00865031]
["bitfinex","ETHUSD",1645035813958,0.25,3082.4,3081.9,1.38431913]
["bitfinex","ETHUSD",1645035814157,0.55,3082.4,3081.9,1.38431913]
["bitfinex","ETHUSD",1645035814758,0.81135,3082.3,3082.0,0.00864991]
["bitfinex","ETHUSD",1645035815059,0.8113,3082.2,3082.0,0.00864991]
["bitfinex","ETHUSD",1645035815657,0.8113,3082.2,3081.7,0.66537954]
["bitfinex","ETHUSD",1645035815858,0.8113,3082.2,3081.9,0.00865001]
["bitfinex","ETHUSD",1645035816909,0.8113,3082.2,3081.7,0.66537954]
["bitfinex","ETHUSD",1645035817113,0.8113,3082.2,3081.9,0.00865011]
["bitfinex","ETHUSD",1645035817310,0.81137,3082.1,3081.9,0.00865011]
["bitfinex","ETHUSD",1645035817509,2.43415,3082.1,3081.9,0.00865011]
["bitfinex","ETHUSD",1645035817711,1.92278,3082.1,3081.9,0.00865011]
["bitfinex","ETHUSD",1645035817912,1.62278,3082.1,3081.9,0.00865011]
["bitfinex","ETHUSD",1645035818110,0.3,3082.1,3081.7,0.66537954]
["bitfinex","ETHUSD",1645035818309,0.81131,3082.1,3081.8,1.392963]
["bitfinex","ETHUSD",1645035818509,0.81131,3082.1,3081.9,1.38431279]
["bitfinex","ETHUSD",1645035818709,0.25,3082.4,3081.9,1.38431279]
["bitfinex","ETHUSD",1645035819510,0.25,3082.4,3082.0,0.00864991]
["bitfinex","ETHUSD",1645035819710,0.81127,3082.3,3082.0,0.00864991]
["bitfinex","ETHUSD",1645035820559,0.81127,3082.3,3081.9,0.8112382]
["bitfinex","ETHUSD",1645035820756,0.25,3082.4,3082.0,3.14205207]
["bitfinex","ETHUSD",1645035820957,1.92287997,3082.7,3082.1,1.38420763]
["bitfinex","ETHUSD",1645035820958,0.13819997,3082.7,3082.1,1.38420763]
["bitfinex","ETHUSD",1645035821159,0.13819997,3082.7,3082.2,0.8111949]
["bitfinex","ETHUSD",1645035821558,0.94941997,3082.7,3082.0,0.00864991]
["bitfinex","ETHUSD",1645035821757,0.94941997,3082.7,3082.1,1.38421064]
["bitfinex","ETHUSD",1645035821958,0.81119,3082.5,3082.3,0.00864932]
["bitfinex","ETHUSD",1645035822557,0.81133,3082.4,3082.3,0.00864932]
["bitfinex","ETHUSD",1645035823060,0.81136,3082.3,3082.2,0.00864951]
["bitfinex","ETHUSD",1645035823258,1.36135,3082.3,3082.2,0.00864951]
["bitfinex","ETHUSD",1645035823657,1.06135,3082.3,3082.2,0.00864951]
["bitfinex","ETHUSD",1645035824058,1.06135,3082.3,3081.7,0.66537954]
["bitfinex","ETHUSD",1645035824306,1.06135,3082.3,3082.1,0.00864971]
["bitfinex","ETHUSD",1645035825208,1.06135,3082.3,3081.7,2.28783014]
["bitfinex","ETHUSD",1645035825508,1.06135,3082.3,3082.0,0.00864981]
["bitfinex","ETHUSD",1645035826009,1.06135,3082.3,3082.1,1.38424654]
["bitfinex","ETHUSD",1645035826208,0.81135,3082.3,3082.1,1.38424654]
["bitfinex","ETHUSD",1645035826609,0.81135,3082.3,3082.1,2.19546414]
["bitfinex","ETHUSD",1645035826909,0.81126,3082.6,3082.3,0.66515175]
["bitfinex","ETHUSD",1645035827111,0.3,3082.5,3082.3,0.66515175]
["bitfinex","ETHUSD",1645035827313,2.06065997,3082.7,3082.3,0.66515175]
["bitfinex","ETHUSD",1645035827516,0.81122,3082.5,3082.3,0.66515175]
["bitfinex","ETHUSD",1645035827913,0.81122,3082.5,3082.3,0.67380097]
["bitfinex","ETHUSD",1645035828970,0.81122,3082.5,3082.3,0.66515175]
["bitfinex","ETHUSD",1645035829158,1.6225,3082.5,3082.3,0.66515175]
["bitfinex","ETHUSD",1645035832122,0.3,3082.4,3082.3,0.66515175]
["bitfinex","ETHUSD",1645035832522,1.6225,3082.5,3082.3,0.66515175]
["bitfinex","ETHUSD",1645035834329,0.81122,3082.5,3082.3,0.66515175]
["bitfinex","ETHUSD",1645035836560,1.6225,3082.5,3082.3,0.66515175]
["bitfinex","ETHUSD",1645035837260,0.81122,3082.5,3082.3,0.66515175]
["bitfinex","ETHUSD",1645035838061,0.81122,3082.5,3082.4,1.38412753]
["bitfinex","ETHUSD",1645035838261,0.81122,3082.5,3082.4,1.38414276]
["bitfinex","ETHUSD",1645035840015,0.25,3083.0,3082.4,1.38414276]
["bitfinex","ETHUSD",1645035841016,1.87222,3083.0,3082.4,1.38414276]
["bitfinex","ETHUSD",1645035841222,1.36107,3083.0,3082.5,3.50864882]
["bitfinex","ETHUSD",1645035841417,0.55,3083.0,3082.6,1.38414276]
["bitfinex","ETHUSD",1645035841826,0.25,3083.0,3082.6,1.38414276]
["bitfinex","ETHUSD",1645035842019,1.06106,3083.0,3082.6,1.38414276]
["bitfinex","ETHUSD",1645035842316,1.06106,3083.0,3082.7,1.38414276]
["bitfinex","ETHUSD",1645035842518,1.06106,3083.0,3082.8,1.38414276]
["bitfinex","ETHUSD",1645035842819,1.06106,3083.0,3082.5,0.0086489]
["bitfinex","ETHUSD",1645035843061,0.81117,3082.9,3082.6,1.38403113]
["bitfinex","ETHUSD",1645035843259,1.06106,3083.0,3082.6,1.38403113]
["bitfinex","ETHUSD",1645035843460,1.06106,3083.0,3082.7,1.38403113]
["bitfinex","ETHUSD",1645035843659,1.06106,3083.0,3082.8,1.38403113]
["bitfinex","ETHUSD",1645035843863,1.06106,3083.0,3082.5,3.23126143]
["bitfinex","ETHUSD",1645035844060,1.06106,3083.0,3082.6,1.38398265]
["bitfinex","ETHUSD",1645035844259,1.87224,3083.0,3082.6,1.38398265]
["bitfinex","ETHUSD",1645035844460,0.81119,3082.9,3082.6,1.38398265]
["bitfinex","ETHUSD",1645035844659,0.81119,3082.9,3082.7,1.38398265]
["bitfinex","ETHUSD",1645035844859,0.81119,3082.9,3082.3,0.66515175]
["bitfinex","ETHUSD",1645035844860,0.81119,3082.9,3082.8,1.38398265]
["bitfinex","ETHUSD",1645035845060,0.25,3083.0,3082.8,1.38398265]
["bitfinex","ETHUSD",1645035845262,0.25,3083.0,3082.9,1.38398265]
["bitfinex","ETHUSD",1645035845460,0.25,3083.0,3082.6,1.38398265]
["bitfinex","ETHUSD",1645035845660,0.25,3083.0,3082.7,1.38398265]
["bitfinex","ETHUSD",1645035845861,0.25,3083.0,3082.8,1.38398265]
["bitfinex","ETHUSD",1645035846463,1.06109,3083.0,3082.8,1.38398265]
["bitfinex","ETHUSD",1645035846661,1.06109,3083.0,3082.9,1.38398265]
["bitfinex","ETHUSD",1645035846908,0.25,3083.0,3082.9,1.38398265]
["bitfinex","ETHUSD",1645035847309,0.81119,3082.9,3082.5,0.00864898]
["bitfinex","ETHUSD",1645035847508,0.81119,3082.9,3082.6,1.3838575]
["bitfinex","ETHUSD",1645035848108,1.62235,3082.9,3082.6,1.3838575]
["bitfinex","ETHUSD",1645035848307,1.62235,3082.9,3082.7,1.3838575]
["bitfinex","ETHUSD",1645035848308,1.62249,3082.8,3082.7,1.3838575]
["bitfinex","ETHUSD",1645035848507,0.81122,3082.8,3082.7,1.3838575]
["bitfinex","ETHUSD",1645035848706,0.81122,3082.8,3082.5,0.00864886]
["bitfinex","ETHUSD",1645035848707,0.81122,3082.8,3082.6,1.3838575]
["bitfinex","ETHUSD",1645035849111,1.62246,3082.8,3082.6,1.3838575]
["bitfinex","ETHUSD",1645035849308,0.81124,3082.8,3082.6,1.3838575]
["bitfinex","ETHUSD",1645035849509,0.81124,3082.8,3082.7,1.3838575]
["bitfinex","ETHUSD",1645035849708,0.25,3083.0,3082.7,1.3838575]
["bitfinex","ETHUSD",1645035849908,0.25,3083.0,3082.8,1.3838575]
["bitfinex","ETHUSD",1645035850107,0.25,3083.0,3082.5,0.00864882]
["bitfinex","ETHUSD",1645035850108,0.25,3083.0,3082.9,1.3838575]
["bitfinex","ETHUSD",1645035850573,0.00466871,3083.3,3083.2,1.47589637]
["bitfinex","ETHUSD",1645035850772,0.0131154,3083.3,3083.2,6.18959207]
["bitfinex","ETHUSD",1645035850971,0.00844669,3083.3,3083.2,6.18959207]
["bitfinex","ETHUSD",1645035851367,0.00844669,3083.3,3083.2,6.18815737]
["bitfinex","ETHUSD",1645035851771,0.00466871,3083.7,3083.2,7.18815737]
["bitfinex","ETHUSD",1645035851966,0.00466871,3083.7,3083.3,1.3838575]
["bitfinex","ETHUSD",1645035852167,0.00466871,3084.0,3083.4,3.23647737]
["bitfinex","ETHUSD",1645035852380,0.00466871,3084.0,3083.5,1.3838575]
["bitfinex","ETHUSD",1645035852569,0.00466871,3084.0,3083.6,3.22834029]
["bitfinex","ETHUSD",1645035852770,0.00466871,3084.1,3083.7,1.3838575]
["bitfinex","ETHUSD",1645035853075,0.00466871,3084.1,3083.8,3.80632427]
["bitfinex","ETHUSD",1645035853267,0.00466871,3084.1,3083.9,1.3838575]
["bitfinex","ETHUSD",1645035853467,0.76241487,3084.2,3084.0,3.39931659]
["bitfinex","ETHUSD",1645035853669,0.76241487,3084.2,3084.1,1.3838575]
["bitfinex","ETHUSD",1645035853866,0.76241487,3084.2,3084.1,4.70559663]
["bitfinex","ETHUSD",1645035854072,0.00692056,3084.3,3084.1,5.00559663]
["bitfinex","ETHUSD",1645035854316,0.00692056,3084.3,3084.2,7.06149911]
["bitfinex","ETHUSD",1645035854509,0.00692056,3084.3,3084.2,6.44692015]
["bitfinex","ETHUSD",1645035854510,0.01535882,3084.3,3084.2,6.44692015]
["bitfinex","ETHUSD",1645035854910,0.01535882,3084.3,3084.2,7.25748015]
["bitfinex","ETHUSD",1645035855311,0.01549912,3084.7,3084.3,6.4]
["bitfinex","ETHUSD",1645035855510,0.01549912,3084.7,3084.4,5.02048911]
["bitfinex","ETHUSD",1645035855511,0.02934024,3084.7,3084.4,5.02048911]
["bitfinex","ETHUSD",1645035855710,0.02934024,3084.7,3084.5,1.3838575]
["bitfinex","ETHUSD",1645035855911,0.02934024,3084.7,3084.6,3.64341406]
["bitfinex","ETHUSD",1645035856109,0.02934024,3084.7,3084.6,5.02727156]
["bitfinex","ETHUSD",1645035856412,0.02934024,3084.7,3084.6,6.83776156]
["bitfinex","ETHUSD",1645035857013,0.02934024,3084.7,3084.6,7.13776156]
["bitfinex","ETHUSD",1645035857411,4.024e-05,3084.7,3084.6,9.21336085]
["bitfinex","ETHUSD",1645035857711,0.0146474,3085.0,3084.9,0.81021]
["bitfinex","ETHUSD",1645035857910,0.0146474,3085.0,3084.9,7.27289384]
["bitfinex","ETHUSD",1645035858362,1.372e-05,3085.1,3085.0,6.4]
["bitfinex","ETHUSD",1645035858564,2.34674175,3086.4,3085.1,6.4]
["bitfinex","ETHUSD",1645035858565,1.81073153,3086.4,3085.1,6.4]
["bitfinex","ETHUSD",1645035858765,1.87239021,3086.4,3085.6,0.81016]
["bitfinex","ETHUSD",1645035858964,1.87239021,3086.4,3085.7,3.75981631]
["bitfinex","ETHUSD",1645035858965,0.04035807,3086.3,3085.7,3.75981631]
["bitfinex","ETHUSD",1645035859263,0.04035807,3086.3,3085.3,3.46313747]
["bitfinex","ETHUSD",1645035859264,0.00841716,3085.9,3085.3,3.46313747]
["bitfinex","ETHUSD",1645035859464,0.00841716,3085.9,3085.0,1.2499]
["bitfinex","ETHUSD",1645035859667,0.25,3085.8,3085.0,1.2499]
["bitfinex","ETHUSD",1645035859862,0.25,3085.8,3084.9,0.81045]
["bitfinex","ETHUSD",1645035860063,0.25,3085.8,3084.8,7.98523845]
["bitfinex","ETHUSD",1645035860064,0.25,3085.8,3085.0,3.11912973]
["bitfinex","ETHUSD",1645035860264,0.00453424,3085.9,3085.1,1.38245096]
["bitfinex","ETHUSD",1645035860465,0.00453424,3085.9,3085.2,5.00394132]
["bitfinex","ETHUSD",1645035860466,0.00841716,3085.5,3085.2,5.00394132]
["bitfinex","ETHUSD",1645035860664,0.00841716,3085.5,3085.0,1.0]
["bitfinex","ETHUSD",1645035860864,0.00841716,3085.5,3084.7,1.06544429]
["bitfinex","ETHUSD",1645035861063,0.04501508,3085.5,3085.2,1.62046]
["bitfinex","ETHUSD",1645035861264,0.03659792,3085.5,3085.2,3.24092]
["bitfinex","ETHUSD",1645035861464,0.03659792,3085.5,3085.2,4.0511707]
["bitfinex","ETHUSD",1645035861810,0.03659792,3085.5,3085.3,1.0]
["bitfinex","ETHUSD",1645035862009,0.03659792,3085.5,3085.4,0.81028]
["bitfinex","ETHUSD",1645035862607,0.03659792,3085.5,3085.4,4.50936626]
["bitfinex","ETHUSD",1645035863008,0.00453424,3085.9,3085.5,6.4]
["bitfinex","ETHUSD",1645035863213,0.00453424,3085.9,3085.7,1.6201347]
["bitfinex","ETHUSD",1645035863408,0.00453424,3085.9,3085.8,3.80652099]
["bitfinex","ETHUSD",1645035863715,0.00145286,3085.9,3085.8,3.80652099]
["bitfinex","ETHUSD",1645035863907,0.00145286,3085.9,3085.8,4.80652099]
["bitfinex","ETHUSD",1645035865767,0.00145286,3085.9,3085.8,5.27552099]
["bitfinex","ETHUSD",1645035866164,0.00906848,3086.2,3086.0,1.62013]
["bitfinex","ETHUSD",1645035866365,0.00906848,3086.2,3086.1,6.18363596]
["bitfinex","ETHUSD",1645035866568,0.01640501,3086.3,3086.2,6.4]
["bitfinex","ETHUSD",1645035866766,0.01640501,3086.3,3086.2,7.169]
["bitfinex","ETHUSD",1645035866767,0.03454197,3086.3,3086.2,7.169]
["bitfinex","ETHUSD",1645035866966,0.03454197,3086.3,3086.2,7.16345413]
["bitfinex","ETHUSD",1645035867268,0.05,3087.7,3086.3,8.01958]
["bitfinex","ETHUSD",1645035867466,0.02178788,3086.6,3086.4,6.819]
["bitfinex","ETHUSD",1645035867668,0.02178788,3086.6,3086.5,3.5]
["bitfinex","ETHUSD",1645035867864,0.02178788,3086.6,3086.5,1.469]
["bitfinex","ETHUSD",1645035868068,0.01435716,3087.7,3086.5,1.469]
["bitfinex","ETHUSD",1645035868266,0.01435716,3087.7,3086.5,4.969]
["bitfinex","ETHUSD",1645035868465,0.01435716,3087.7,3086.7,1.61978]
["bitfinex","ETHUSD",1645035868865,0.00249612,3087.3,3086.7,4.72259911]
["bitfinex","ETHUSD",1645035869532,0.00249612,3087.3,3086.9,0.8098968]
["bitfinex","ETHUSD",1645035869709,0.01435716,3087.7,3087.0,3.99759084]
["bitfinex","ETHUSD",1645035870113,0.00249613,3087.2,3087.0,3.99759084]
["bitfinex","ETHUSD",1645035870310,0.00249613,3087.2,3087.0,3.93070333]
["bitfinex","ETHUSD",1645035870712,0.00998301,3087.6,3087.3,0.00499226]
["bitfinex","ETHUSD",1645035870910,0.01435716,3087.7,3087.3,0.00499226]
["bitfinex","ETHUSD",1645035873558,0.01682827,3087.7,3087.3,0.00499226]
["bitfinex","ETHUSD",1645035874557,0.01435716,3087.7,3087.3,0.00499226]
["bitfinex","ETHUSD",1645035874958,0.02258796,3087.7,3087.3,0.00499226]
["bitfinex","ETHUSD",1645035875761,0.01435716,3087.7,3087.3,0.00499226]
["bitfinex","ETHUSD",1645035875961,0.02258796,3087.7,3087.3,0.00499226]
["bitfinex","ETHUSD",1645035876909,0.01435716,3087.7,3087.3,0.00499226]
["bitfinex","ETHUSD",1645035877109,0.02258796,3087.7,3087.3,0.81479276]
["bitfinex","ETHUSD",1645035877309,0.02258796,3087.7,3087.3,0.00499226]
["bitfinex","ETHUSD",1645035877719,0.02258796,3087.7,3087.3,0.81479226]
["bitfinex","ETHUSD",1645035877910,0.02258796,3087.7,3087.4,3.30520072]
["bitfinex","ETHUSD",1645035878110,0.01435716,3087.7,3087.4,3.30520072]
["bitfinex","ETHUSD",1645035878509,0.02258796,3087.7,3087.4,3.30520072]
["bitfinex","ETHUSD",1645035879310,0.01435716,3087.7,3087.4,3.30520072]
["bitfinex","ETHUSD",1645035879511,0.01435716,3087.7,3087.3,4.7609253]
["bitfinex","ETHUSD",1645035879710,0.02258796,3087.7,3087.3,1.62458776]
["bitfinex","ETHUSD",1645035879911,0.02258796,3087.7,3087.3,3.11105395]
["bitfinex","ETHUSD",1645035880111,0.02258796,3087.7,3087.3,0.00499226]
["bitfinex","ETHUSD",1645035880563,0.01435716,3087.7,3087.3,0.00499226]
["bitfinex","ETHUSD",1645035880761,0.02258796,3087.7,3087.3,0.00499226]
["bitfinex","ETHUSD",1645035881162,0.81006,3087.6,3087.3,0.00499226]
["bitfinex","ETHUSD",1645035881464,1.11475544,3087.5,3087.3,0.00499226]
["bitfinex","ETHUSD",1645035885512,3.58069828,3087.4,3087.3,0.00499226]
["bitfinex","ETHUSD",1645035885716,6.35,3087.3,3086.4,0.0086163]
["bitfinex","ETHUSD",1645035885911,0.81018,3087.0,3086.4,0.0086163]
["bitfinex","ETHUSD",1645035886112,0.00464544,3086.9,3086.4,0.0086163]
["bitfinex","ETHUSD",1645035886512,0.00464544,3086.9,3085.9,3.279]
["bitfinex","ETHUSD",1645035886911,0.00464544,3086.9,3086.4,0.0086157]
["bitfinex","ETHUSD",1645035887113,0.81478544,3086.9,3086.4,0.0086157]
["bitfinex","ETHUSD",1645035887714,0.81478544,3086.9,3085.9,3.279]
["bitfinex","ETHUSD",1645035887715,1.11478544,3086.9,3085.9,3.279]
["bitfinex","ETHUSD",1645035887915,1.11478544,3086.9,3085.8,0.81017]
["bitfinex","ETHUSD",1645035888164,1.11478544,3086.9,3086.4,0.0086157]
["bitfinex","ETHUSD",1645035888562,0.81478544,3086.9,3086.4,0.0086157]
["bitfinex","ETHUSD",1645035888963,0.00464544,3086.9,3086.3,0.8100526]
["bitfinex","ETHUSD",1645035889162,0.00464544,3087.1,3086.3,0.8100526]
["bitfinex","ETHUSD",1645035889363,0.00464544,3087.1,3086.4,0.0086157]
["bitfinex","ETHUSD",1645035889762,3.63658988,3087.1,3086.4,0.0086157]
["bitfinex","ETHUSD",1645035890163,3.63658988,3087.1,3085.8,1.0]
["bitfinex","ETHUSD",1645035890466,1.62023,3087.0,3086.4,0.00861578]
["bitfinex","ETHUSD",1645035890666,1.87016,3087.2,3087.1,1.46960616]
["bitfinex","ETHUSD",1645035891266,0.25,3087.2,3087.1,1.46960616]
["bitfinex","ETHUSD",1645035892732,0.55,3087.2,3087.1,1.46960616]
["bitfinex","ETHUSD",1645035893833,6.9,3087.2,3086.0,1.0]
["bitfinex","ETHUSD",1645035894033,0.81021,3086.9,3086.4,0.0086161]
["bitfinex","ETHUSD",1645035894933,0.81021,3086.9,3085.8,1.0]
["bitfinex","ETHUSD",1645035895133,0.81021,3086.9,3086.1,0.81012]
["bitfinex","ETHUSD",1645035895333,0.81021,3086.9,3086.4,0.0086157]
["bitfinex","ETHUSD",1645035896159,0.81021,3086.9,3086.1,1.6202504]
["bitfinex","ETHUSD",1645035896360,0.81021,3086.9,3086.2,2.1922096]
["bitfinex","ETHUSD",1645035896559,0.81021,3086.9,3086.4,0.0086157]
["bitfinex","ETHUSD",1645035896960,0.81021,3086.9,3086.5,1.38209864]
["bitfinex","ETHUSD",1645035897561,0.81021,3086.9,3085.9,1.38209864]
["bitfinex","ETHUSD",1645035897761,0.72389894,3086.9,3086.4,0.00861574]
["bitfinex","ETHUSD",1645035897959,0.72389894,3086.9,3086.5,1.38209864]
["bitfinex","ETHUSD",1645035898759,0.72389894,3086.9,3086.6,1.38209864]
["bitfinex","ETHUSD",1645035898961,5.00539507,3086.9,3086.4,0.00861574]
["bitfinex","ETHUSD",1645035899162,2.34426894,3086.9,3086.5,1.38217725]
["bitfinex","ETHUSD",1645035899428,0.72389894,3086.9,3086.5,1.38217725]
["bitfinex","ETHUSD",1645035899828,4.15855893,3086.9,3086.5,1.38217725]
["bitfinex","ETHUSD",1645035900027,4.15855893,3086.9,3086.6,1.38217725]
["bitfinex","ETHUSD",1645035900227,4.15855893,3086.9,3086.7,1.38217725]
["bitfinex","ETHUSD",1645035900427,4.96873893,3086.9,3086.7,1.38217725]
["bitfinex","ETHUSD",1645035900630,4.96873893,3086.9,3086.4,0.00861574]
["bitfinex","ETHUSD",1645035900631,4.13330687,3086.9,3086.4,0.00861574]
["bitfinex","ETHUSD",1645035900828,0.81022,3086.8,3086.5,1.3821787]
["bitfinex","ETHUSD",1645035901029,0.81019,3086.7,3086.5,1.3821787]
["bitfinex","ETHUSD",1645035901231,0.81019,3086.7,3086.6,1.3821787]
["bitfinex","ETHUSD",1645035901629,0.3,3086.6,3086.4,0.0086157]
["bitfinex","ETHUSD",1645035901831,6.02619223,3086.7,3086.4,0.0086157]
["bitfinex","ETHUSD",1645035902028,1.62055,3086.6,3086.4,0.0086157]
["bitfinex","ETHUSD",1645035902230,1.62055,3086.6,3085.7,3.2594]
["bitfinex","ETHUSD",1645035902428,1.6206,3086.5,3086.4,0.00861576]
["bitfinex","ETHUSD",1645035902629,2.43089,3086.5,3086.4,0.00861576]
["bitfinex","ETHUSD",1645035902830,2.43089,3086.5,3086.4,1.3909096]
["bitfinex","ETHUSD",1645035903268,1.6206,3086.5,3086.4,1.3909096]
["bitfinex","ETHUSD",1645035903472,1.6206,3086.5,3086.4,1.38229384]
["bitfinex","ETHUSD",1645035903667,0.81025,3086.6,3086.4,1.38229384]
["bitfinex","ETHUSD",1645035904767,0.81025,3086.6,3086.5,1.38229384]
["bitfinex","ETHUSD",1645035904972,0.25,3086.5,3086.3,0.00861586]
["bitfinex","ETHUSD",1645035905168,0.25,3086.5,3086.4,1.38223184]
["bitfinex","ETHUSD",1645035905368,0.24881024,3086.5,3086.4,1.38223184]
["bitfinex","ETHUSD",1645035905769,0.81025,3086.6,3086.4,1.38223184]
["bitfinex","ETHUSD",1645035905969,0.81487221,3086.6,3086.5,1.38223184]
["bitfinex","ETHUSD",1645035906169,4.31025,3086.6,3086.3,0.00861596]
["bitfinex","ETHUSD",1645035906373,4.31025,3086.6,3086.5,1.38222013]
["bitfinex","ETHUSD",1645035906815,4.31025,3086.6,3086.4,1.38222013]
["bitfinex","ETHUSD",1645035907015,0.00462221,3086.5,3086.4,1.38222013]
["bitfinex","ETHUSD",1645035907214,4.31487221,3086.6,3086.4,1.39083589]
["bitfinex","ETHUSD",1645035907415,4.31487221,3086.6,3086.5,1.38222013]
["bitfinex","ETHUSD",1645035907613,4.31025,3086.6,3086.5,1.38222013]
["bitfinex","ETHUSD",1645035908415,4.31025,3086.6,3086.4,0.00861576]
["bitfinex","ETHUSD",1645035908416,8.04634705,3086.6,3086.4,0.00861576]
["bitfinex","ETHUSD",1645035908620,3.44443112,3086.5,3086.4,0.00861576]
["bitfinex","ETHUSD",1645035908816,3.43980891,3086.5,3086.4,0.00861576]
["bitfinex","ETHUSD",1645035909517,0.81032,3086.3,3085.3,1.42209072]
["bitfinex","ETHUSD",1645035909717,4.31033,3086.2,3085.4,2.19276137]
["bitfinex","ETHUSD",1645035910017,3.5,3086.2,3085.5,1.38243137]
["bitfinex","ETHUSD",1645035910567,3.5,3086.2,3085.5,2.19271927]
["bitfinex","ETHUSD",1645035910770,3.8,3086.2,3085.7,0.00861716]
["bitfinex","ETHUSD",1645035910967,3.8,3086.2,3085.8,1.38243137]
["bitfinex","ETHUSD",1645035911167,0.81031,3086.1,3085.8,1.38243137]
["bitfinex","ETHUSD",1645035911369,3.8,3086.2,3085.8,1.38243137]
["bitfinex","ETHUSD",1645035911370,4.75638778,3086.2,3085.8,1.38243137]
["bitfinex","ETHUSD",1645035911969,3.11970939,3086.2,3085.9,1.38243137]
["bitfinex","ETHUSD",1645035912168,3.11970939,3086.2,3086.0,1.38243137]
["bitfinex","ETHUSD",1645035912369,3.92995939,3086.2,3086.1,1.38243137]
["bitfinex","ETHUSD",1645035912568,3.11970939,3086.2,3086.1,1.38243137]
["bitfinex","ETHUSD",1645035912975,3.11970939,3086.2,3085.9,1.38243137]
["bitfinex","ETHUSD",1645035913172,3.11970939,3086.2,3086.0,1.39104793]
["bitfinex","ETHUSD",1645035913369,3.11970939,3086.2,3086.1,1.38243137]
["bitfinex","ETHUSD",1645035913771,2.81970939,3086.2,3086.1,1.38243137]
["bitfinex","ETHUSD",1645035914612,2.81970939,3086.2,3086.1,4.61091527]
["bitfinex","ETHUSD",1645035914613,0.81019,3086.2,3086.1,4.61091527]
["bitfinex","ETHUSD",1645035914817,0.00462221,3086.4,3086.1,4.61091527]
["bitfinex","ETHUSD",1645035915021,3.50462221,3086.6,3086.2,2.19251137]
["bitfinex","ETHUSD",1645035915213,0.00462221,3086.6,3086.3,1.38243137]
["bitfinex","ETHUSD",1645035916818,0.8101,3086.5,3086.3,2.20115733]
["bitfinex","ETHUSD",1645035917016,0.8101,3086.5,3086.4,1.38243137]
["bitfinex","ETHUSD",1645035918068,0.8101,3086.5,3086.3,0.00861596]
["bitfinex","ETHUSD",1645035918267,0.00462221,3086.4,3086.3,0.00861596]
["bitfinex","ETHUSD",1645035918666,0.00462221,3086.4,3086.3,1.39082133]
["bitfinex","ETHUSD",1645035919067,0.00462221,3086.4,3086.3,1.38220537]
["bitfinex","ETHUSD",1645035920468,0.00462221,3086.4,3086.2,0.00861616]
["bitfinex","ETHUSD",1645035920666,0.00462221,3086.4,3086.3,1.38220537]
["bitfinex","ETHUSD",1645035920667,0.81481221,3086.4,3086.3,1.38220537]
["bitfinex","ETHUSD",1645035920868,0.8101,3086.5,3086.3,1.38220537]
["bitfinex","ETHUSD",1645035921666,0.8101,3086.5,3086.4,1.38220537]
["bitfinex","ETHUSD",1645035921926,0.8101,3086.5,3086.3,1.38220537]
["bitfinex","ETHUSD",1645035922129,0.8101,3086.5,3086.4,1.38220537]
["bitfinex","ETHUSD",1645035922330,0.81472221,3086.5,3086.4,1.38220537]
["bitfinex","ETHUSD",1645035922727,0.81472221,3086.5,3086.1,1.38220537]
["bitfinex","ETHUSD",1645035922927,0.8101,3086.5,3086.3,0.00861596]
["bitfinex","ETHUSD",1645035923129,0.8101,3086.5,3086.4,1.38220537]
["bitfinex","ETHUSD",1645035925432,0.8101,3086.5,3086.3,0.00861596]
["bitfinex","ETHUSD",1645035925665,0.8101,3086.5,3086.4,1.37661931]
["bitfinex","ETHUSD",1645035925863,0.8101,3086.5,3086.3,0.00861596]
["bitfinex","ETHUSD",1645035926264,0.8101,3086.5,3086.1,0.8101416]
["bitfinex","ETHUSD",1645035926461,0.8101,3086.5,3086.2,0.00861732]
["bitfinex","ETHUSD",1645035927065,0.8101,3086.5,3086.2,4.75433652]
["bitfinex","ETHUSD",1645035927273,0.8101,3086.5,3086.2,4.55595184]
["bitfinex","ETHUSD",1645035927464,0.8101,3086.5,3086.2,1.42189322]
["bitfinex","ETHUSD",1645035927666,0.8101,3086.5,3086.2,1.43051064]
["bitfinex","ETHUSD",1645035928564,0.8101,3086.5,3086.3,0.81012]
["bitfinex","ETHUSD",1645035928965,0.8101,3086.5,3086.2,0.81874532]
["bitfinex","ETHUSD",1645035929412,0.8101,3086.5,3086.2,0.00861742]
["bitfinex","ETHUSD",1645035929817,0.8101,3086.5,3086.2,0.81015]
["bitfinex","ETHUSD",1645035930011,0.8101,3086.5,3086.2,0.81876742]
["bitfinex","ETHUSD",1645035930412,0.8101,3086.5,3086.2,1.62890012]
["bitfinex","ETHUSD",1645035930611,0.8101,3086.5,3086.2,0.81875012]
["bitfinex","ETHUSD",1645035931013,0.8101,3086.5,3086.2,3.95869827]
["bitfinex","ETHUSD",1645035931212,1.62032,3086.6,3086.2,3.94776678]
["bitfinex","ETHUSD",1645035931213,0.95613163,3086.6,3086.2,3.94776678]
["bitfinex","ETHUSD",1645035931413,0.95613163,3086.6,3086.3,0.81014]
["bitfinex","ETHUSD",1645035931812,0.95613163,3086.6,3086.2,0.81875012]
["bitfinex","ETHUSD",1645035932214,0.81012,3086.5,3086.2,0.8101327]
["bitfinex","ETHUSD",1645035932416,0.81012,3086.5,3086.2,0.81875002]
["bitfinex","ETHUSD",1645035932613,0.81012,3086.5,3086.3,0.81013]
["bitfinex","ETHUSD",1645035933272,0.81012,3086.5,3086.2,0.81875002]
["bitfinex","ETHUSD",1645035933473,0.81012,3086.5,3086.2,0.8101327]
["bitfinex","ETHUSD",1645035933672,0.81012,3086.5,3086.2,0.81875002]
["bitfinex","ETHUSD",1645035933873,0.81012,3086.5,3086.2,1.62891002]
["bitfinex","ETHUSD",1645035934673,0.81012,3086.5,3086.2,0.81016]
["bitfinex","ETHUSD",1645035934872,0.81012,3086.5,3086.2,0.81877742]
["bitfinex","ETHUSD",1645035935371,0.81012,3086.5,3086.2,3.93878915]
["bitfinex","ETHUSD",1645035935572,0.81012,3086.5,3086.2,0.00861742]
["bitfinex","ETHUSD",1645035935774,0.81012,3086.5,3086.0,2.23215582]
["bitfinex","ETHUSD",1645035936173,0.81012,3086.5,3086.2,0.00861742]
["bitfinex","ETHUSD",1645035936825,0.3,3086.4,3086.2,0.00861742]
["bitfinex","ETHUSD",1645035937126,2.51495,3086.4,3085.3,3.5]
["bitfinex","ETHUSD",1645035937322,1.62105,3086.2,3085.3,3.5]
["bitfinex","ETHUSD",1645035937521,3.5420875,3086.2,3085.1,0.61176532]
["bitfinex","ETHUSD",1645035937725,0.81051,3085.9,3085.1,0.61176532]
["bitfinex","ETHUSD",1645035937924,0.55,3085.8,3085.0,0.61176532]
["bitfinex","ETHUSD",1645035938122,0.8469,3085.8,3085.0,0.61176532]
["bitfinex","ETHUSD",1645035938324,0.5469,3085.8,3085.0,0.61176532]
["bitfinex","ETHUSD",1645035938525,0.81055,3085.7,3085.2,0.00861932]
["bitfinex","ETHUSD",1645035939526,0.81055,3085.7,3084.9,0.61176532]
["bitfinex","ETHUSD",1645035939727,0.81055,3085.7,3085.3,0.00861922]
["bitfinex","ETHUSD",1645035939929,0.81046,3085.6,3085.3,0.00861922]
["bitfinex","ETHUSD",1645035940563,0.81046,3085.6,3085.0,3.76467505]
["bitfinex","ETHUSD",1645035940763,1.11046,3085.6,3085.0,3.76467505]
["bitfinex","ETHUSD",1645035940968,1.11046,3085.6,3085.3,0.00861922]
["bitfinex","ETHUSD",1645035941666,0.81046,3085.6,3085.3,0.00861922]
["bitfinex","ETHUSD",1645035941865,0.81046,3085.6,3085.0,3.76467505]
["bitfinex","ETHUSD",1645035942064,0.81046,3085.6,3085.3,0.00861922]
["bitfinex","ETHUSD",1645035943174,0.81046,3085.6,3085.0,3.76467505]
["bitfinex","ETHUSD",1645035943363,0.81046,3085.6,3085.3,0.00861922]
["bitfinex","ETHUSD",1645035944165,0.81046,3085.6,3084.9,2.42221532]
["bitfinex","ETHUSD",1645035944414,0.81046,3085.6,3085.3,0.00861922]
["bitfinex","ETHUSD",1645035945519,0.81046,3085.6,3085.4,1.3826093]
["bitfinex","ETHUSD",1645035945715,0.81046,3085.6,3085.5,1.3826093]
["bitfinex","ETHUSD",1645035946415,0.81046,3085.6,3085.4,1.3826093]
["bitfinex","ETHUSD",1645035946614,0.81046,3085.6,3085.5,1.3826093]
["bitfinex","ETHUSD",1645035947916,0.81046,3085.6,3084.9,0.61176532]
["bitfinex","ETHUSD",1645035948168,0.81046,3085.6,3085.4,0.00861902]
["bitfinex","ETHUSD",1645035948765,0.81046,3085.6,3085.5,1.38256729]
["bitfinex","ETHUSD",1645035949162,0.81046,3085.6,3085.3,1.38256729]
["bitfinex","ETHUSD",1645035949364,0.81046,3085.6,3085.4,1.39118631]
["bitfinex","ETHUSD",1645035949564,0.81046,3085.6,3085.5,1.38256729]
["bitfinex","ETHUSD",1645035950065,1.62073,3086.0,3085.5,1.38256729]
["bitfinex","ETHUSD",1645035950066,0.81041,3086.0,3085.5,1.38256729]
["bitfinex","ETHUSD",1645035950463,0.81041,3086.0,3085.6,1.38256729]
["bitfinex","ETHUSD",1645035950666,0.81041,3086.0,3085.7,1.38256729]
["bitfinex","ETHUSD",1645035950862,0.81041,3086.0,3085.5,1.38256729]
["bitfinex","ETHUSD",1645035951065,0.81041,3086.0,3085.6,1.38256729]
["bitfinex","ETHUSD",1645035951365,0.81041,3086.0,3085.7,1.38256729]
["bitfinex","ETHUSD",1645035951563,0.81041,3086.0,3085.0,3.84294647]
["bitfinex","ETHUSD",1645035951564,0.81041,3086.0,3085.8,1.38256729]
["bitfinex","ETHUSD",1645035951815,0.81041,3086.0,3085.9,1.38256729]
["bitfinex","ETHUSD",1645035951816,1.62084,3086.0,3085.9,1.38256729]
["bitfinex","ETHUSD",1645035952013,0.81043,3085.9,3085.6,0.00861852]
["bitfinex","ETHUSD",1645035952217,0.81043,3086.0,3085.9,0.66425071]
["bitfinex","ETHUSD",1645035953114,0.81043,3086.0,3085.9,2.04676388]
["bitfinex","ETHUSD",1645035953615,1.62086,3086.0,3085.9,0.66425071]
["bitfinex","ETHUSD",1645035953813,0.81043,3086.0,3085.9,0.66425071]
["bitfinex","ETHUSD",1645035956271,6.35,3085.9,3085.2,3.5]
["bitfinex","ETHUSD",1645035956473,6.35,3085.9,3084.7,0.06544429]
["bitfinex","ETHUSD",1645035956474,0.25,3085.7,3084.7,0.06544429]
["bitfinex","ETHUSD",1645035956675,0.25,3085.7,3084.2,0.82629227]
["bitfinex","ETHUSD",1645035956676,0.8230522,3085.5,3084.0,0.61352303]
["bitfinex","ETHUSD",1645035956876,0.8230522,3085.5,3083.9,7.3]
["bitfinex","ETHUSD",1645035956877,3.5,3085.4,3083.9,7.91352303]
["bitfinex","ETHUSD",1645035957071,23.141,3085.3,3083.9,7.3]
["bitfinex","ETHUSD",1645035957272,19.01,3085.1,3083.9,7.3]
["bitfinex","ETHUSD",1645035957470,19.01,3085.1,3083.7,0.86352303]
["bitfinex","ETHUSD",1645035957471,21.9118808,3085.0,3083.7,0.86352303]
["bitfinex","ETHUSD",1645035957675,0.81079,3084.7,3083.8,0.60798403]
["bitfinex","ETHUSD",1645035957871,0.469,3085.0,3083.7,0.82629227]
["bitfinex","ETHUSD",1645035958072,1.1555,3085.1,3083.8,0.81075]
["bitfinex","ETHUSD",1645035958275,1.1555,3085.1,3083.9,0.82629227]
["bitfinex","ETHUSD",1645035958476,1.1555,3085.1,3084.1,0.8106042]
["bitfinex","ETHUSD",1645035958871,1.1555,3085.1,3084.1,1.0]
["bitfinex","ETHUSD",1645035958872,1.96612,3085.1,3084.1,1.0]
["bitfinex","ETHUSD",1645035959074,1.96612,3085.1,3084.4,0.81058]
["bitfinex","ETHUSD",1645035959312,1.62121,3085.4,3084.4,0.81058]
["bitfinex","ETHUSD",1645035959814,0.81054,3085.4,3084.4,0.80687868]
["bitfinex","ETHUSD",1645035960216,6.0936,3085.6,3084.4,0.80687868]
["bitfinex","ETHUSD",1645035960438,1.181,3085.6,3084.7,0.00814629]
["bitfinex","ETHUSD",1645035960615,1.181,3085.6,3084.9,0.8104039]
["bitfinex","ETHUSD",1645035960817,4.4512,3085.9,3084.9,1.6208039]
["bitfinex","ETHUSD",1645035960818,5.26161,3085.9,3084.9,1.6208039]
["bitfinex","ETHUSD",1645035961018,0.81045,3085.9,3084.8,0.81042]
["bitfinex","ETHUSD",1645035961216,0.81045,3085.9,3084.7,1.0]
["bitfinex","ETHUSD",1645035961415,0.13819997,3086.0,3085.1,0.00814565]
["bitfinex","ETHUSD",1645035961616,0.13819997,3086.0,3085.2,0.81035]
["bitfinex","ETHUSD",1645035962220,0.13819997,3086.0,3085.3,0.81025]
["bitfinex","ETHUSD",1645035962418,0.13819997,3086.0,3085.4,0.00567572]
["bitfinex","ETHUSD",1645035962617,0.13819997,3086.0,3085.4,0.81595572]
["bitfinex","ETHUSD",1645035963079,0.13819997,3086.0,3085.4,0.00567572]
["bitfinex","ETHUSD",1645035963276,0.94859997,3086.0,3085.4,0.00567572]
["bitfinex","ETHUSD",1645035963476,0.94859997,3086.0,3084.8,2.9208]
["bitfinex","ETHUSD",1645035963679,0.94859997,3086.0,3084.8,1.9208]
["bitfinex","ETHUSD",1645035963877,0.94859997,3086.0,3084.9,1.0]
["bitfinex","ETHUSD",1645035963878,4.20887875,3085.9,3084.9,1.0]
["bitfinex","ETHUSD",1645035964078,4.20887875,3085.9,3084.8,1.3]
["bitfinex","ETHUSD",1645035964079,0.8105404,3085.7,3084.8,1.3]
["bitfinex","ETHUSD",1645035964277,0.8105404,3085.7,3084.6,1.3]
["bitfinex","ETHUSD",1645035964478,3.39846875,3085.9,3084.5,4.04685]
["bitfinex","ETHUSD",1645035964679,3.39846875,3085.9,3084.2,1.62104]
["bitfinex","ETHUSD",1645035964680,0.25,3085.5,3084.2,1.62104]
["bitfinex","ETHUSD",1645035965277,0.8105792,3085.4,3084.2,1.62104]
["bitfinex","ETHUSD",1645035965477,0.8106,3085.2,3084.2,1.62104]
["bitfinex","ETHUSD",1645035965678,0.81065,3085.1,3084.2,1.62104]
["bitfinex","ETHUSD",1645035965878,2.43192,3085.4,3084.1,0.81067]
["bitfinex","ETHUSD",1645035965879,3.45104501,3085.0,3084.1,0.81067]
["bitfinex","ETHUSD",1645035966080,4.08730231,3085.3,3084.1,0.81067]
["bitfinex","ETHUSD",1645035966283,4.08730231,3085.3,3084.5,0.00858649]
["bitfinex","ETHUSD",1645035966480,0.81068,3084.9,3084.5,0.00858649]
["bitfinex","ETHUSD",1645035967119,1.62139,3084.9,3083.9,0.3]
["bitfinex","ETHUSD",1645035967319,1.62139,3084.9,3084.5,0.00858649]
["bitfinex","ETHUSD",1645035967618,0.8107605,3084.8,3084.5,0.00858649]
["bitfinex","ETHUSD",1645035967817,0.81075,3084.6,3084.5,0.00858649]
["bitfinex","ETHUSD",1645035968416,0.81075,3084.6,3084.0,0.61282458]
["bitfinex","ETHUSD",1645035968616,0.81075,3084.6,3084.4,0.00858679]
["bitfinex","ETHUSD",1645035968820,0.8107,3084.8,3084.4,0.00858679]
["bitfinex","ETHUSD",1645035969017,0.810699,3085.0,3084.4,0.00858679]
["bitfinex","ETHUSD",1645035969620,0.810699,3085.0,3084.0,0.91282458]
["bitfinex","ETHUSD",1645035969918,6.310699,3085.0,3084.0,0.57243207]
["bitfinex","ETHUSD",1645035970421,0.81068,3084.9,3084.0,0.57243207]
["bitfinex","ETHUSD",1645035970661,0.81068,3084.9,3083.9,0.8107]
["bitfinex","ETHUSD",1645035971463,0.81068,3084.9,3083.9,1.62136]
["bitfinex","ETHUSD",1645035972361,1.27966,3085.1,3084.9,0.66441388]
["bitfinex","ETHUSD",1645035972861,0.81066,3085.1,3084.9,0.66441388]
["bitfinex","ETHUSD",1645035973170,0.162,3085.3,3084.9,0.66441388]
["bitfinex","ETHUSD",1645035973362,0.162,3085.4,3084.9,0.66441388]
["bitfinex","ETHUSD",1645035974163,0.8106,3085.3,3084.9,0.66441388]
["bitfinex","ETHUSD",1645035974417,0.81061,3085.2,3084.9,0.66441388]
["bitfinex","ETHUSD",1645035975816,1.62123,3085.2,3084.9,0.66441388]
["bitfinex","ETHUSD",1645035976118,0.81071,3085.1,3084.9,0.66441388]
["bitfinex","ETHUSD",1645035977317,3.2428675,3085.1,3084.9,0.66441388]
["bitfinex","ETHUSD",1645035977518,3.2428675,3085.1,3085.0,1.38285123]
["bitfinex","ETHUSD",1645035977519,1.6214175,3085.1,3085.0,1.38285123]
["bitfinex","ETHUSD",1645035977721,0.81071,3085.1,3085.0,1.38285123]
["bitfinex","ETHUSD",1645035978569,0.81071,3085.1,3084.9,0.66441388]
["bitfinex","ETHUSD",1645035978570,4.28149696,3085.1,3084.9,0.66441388]
["bitfinex","ETHUSD",1645035978768,3.52949438,3085.0,3084.9,0.66441388]
["bitfinex","ETHUSD",1645035979367,2.9013273,3085.1,3084.9,0.66441388]
["bitfinex","ETHUSD",1645035979569,4.5229673,3085.1,3084.9,0.66441388]
["bitfinex","ETHUSD",1645035979967,3.53949459,3085.0,3084.9,0.60106836]
["bitfinex","ETHUSD",1645035980176,0.81088,3084.9,3084.3,0.00858724]
["bitfinex","ETHUSD",1645035980368,0.81088,3084.9,3083.7,1.38294959]
["bitfinex","ETHUSD",1645035980369,0.8109367,3084.7,3083.7,0.61423212]
["bitfinex","ETHUSD",1645035980568,3.67060103,3084.6,3084.3,0.00858724]
["bitfinex","ETHUSD",1645035980768,1.62187,3084.6,3084.4,1.38307549]
["bitfinex","ETHUSD",1645035981167,3.44753384,3084.5,3084.4,1.38307549]
["bitfinex","ETHUSD",1645035981371,0.81094,3084.5,3084.4,1.38307549]
["bitfinex","ETHUSD",1645035981815,4.26771268,3084.5,3084.3,0.00858699]
["bitfinex","ETHUSD",1645035982013,4.26771268,3084.5,3084.4,1.38307549]
["bitfinex","ETHUSD",1645035982214,0.81094,3084.5,3084.4,1.38307549]
["bitfinex","ETHUSD",1645035982412,5.87326112,3084.5,3084.4,1.38307549]
["bitfinex","ETHUSD",1645035983013,6.68416772,3084.5,3084.4,1.38307549]
["bitfinex","ETHUSD",1645035983615,6.68416772,3084.5,3083.6,0.61423212]
["bitfinex","ETHUSD",1645035983616,0.81098,3084.2,3083.6,0.61423212]
["bitfinex","ETHUSD",1645035983917,0.81098,3084.2,3083.3,4.00749227]
["bitfinex","ETHUSD",1645035983918,0.8109866,3084.0,3083.5,0.61423212]
["bitfinex","ETHUSD",1645035984118,3.4191357,3084.1,3083.4,0.61423212]
["bitfinex","ETHUSD",1645035984514,3.4191357,3084.1,3083.3,0.61423212]
["bitfinex","ETHUSD",1645035984918,3.4191357,3084.1,3083.1,1.82629227]
["bitfinex","ETHUSD",1645035984919,3.4191357,3084.1,3083.4,0.61423212]
["bitfinex","ETHUSD",1645035985115,5.0411402,3084.1,3083.4,0.61423212]
["bitfinex","ETHUSD",1645035985580,1.62202,3083.9,3083.4,0.61423212]
["bitfinex","ETHUSD",1645035986277,1.6220328,3083.9,3083.3,0.61423212]
["bitfinex","ETHUSD",1645035986476,5.03335222,3083.9,3083.3,0.61423212]
["bitfinex","ETHUSD",1645035986674,5.03335222,3083.9,3083.5,0.00830272]
["bitfinex","ETHUSD",1645035986877,0.81101,3083.8,3083.5,0.00830272]
["bitfinex","ETHUSD",1645035987079,3.46796724,3083.7,3083.5,0.00830272]
["bitfinex","ETHUSD",1645035987275,5.90145774,3083.7,3083.5,0.00830272]
["bitfinex","ETHUSD",1645035987475,2.4334905,3083.7,3083.5,0.00830272]
["bitfinex","ETHUSD",1645035987680,1.62233,3083.7,3083.0,0.61423212]
["bitfinex","ETHUSD",1645035987874,2.43338,3083.6,3083.4,0.00830282]
["bitfinex","ETHUSD",1645035988276,4.866826,3083.6,3083.4,0.00830282]
["bitfinex","ETHUSD",1645035988875,1.62237,3083.5,3083.0,0.00463837]
["bitfinex","ETHUSD",1645035989079,2.4335,3083.5,3083.0,0.00463837]
["bitfinex","ETHUSD",1645035989317,2.4335,3083.5,3083.3,0.00830302]
["bitfinex","ETHUSD",1645035989917,2.4335,3083.5,3082.8,0.00463837]
["bitfinex","ETHUSD",1645035990117,2.43349,3083.3,3082.8,0.00463837]
["bitfinex","ETHUSD",1645035990322,1.62235,3083.4,3083.2,0.00830322]
["bitfinex","ETHUSD",1645035991118,1.62235,3083.4,3082.9,0.00463837]
["bitfinex","ETHUSD",1645035991521,1.62235,3083.4,3083.1,0.00815245]
["bitfinex","ETHUSD",1645035992124,0.81113,3083.3,3083.1,0.00815245]
["bitfinex","ETHUSD",1645035992319,0.14665794,3083.3,3082.8,0.00463837]
["bitfinex","ETHUSD",1645035992721,0.14665794,3083.3,3083.0,0.00815265]
["bitfinex","ETHUSD",1645035993565,0.14665794,3083.3,3082.8,0.00463837]
["bitfinex","ETHUSD",1645035993963,0.14665794,3083.3,3083.0,0.00815274]
["bitfinex","ETHUSD",1645035994363,0.95778794,3083.3,3083.0,0.00815274]
["bitfinex","ETHUSD",1645035994563,0.81117,3083.2,3083.0,0.00815274]
["bitfinex","ETHUSD",1645035994766,0.81117,3083.2,3082.8,0.00463837]
["bitfinex","ETHUSD",1645035995064,0.81117,3083.2,3083.0,0.00817471]
["bitfinex","ETHUSD",1645035996064,0.81117,3083.2,3082.8,0.00463837]
["bitfinex","ETHUSD",1645035996265,0.81117,3083.2,3082.9,0.00817481]
["bitfinex","ETHUSD",1645035996466,0.81121,3083.1,3082.9,0.00817481]
["bitfinex","ETHUSD",1645035997319,0.81121,3083.1,3082.8,0.00463837]
["bitfinex","ETHUSD",1645035997516,0.81121,3083.1,3082.8,0.00817501]
["bitfinex","ETHUSD",1645035998317,0.81121,3083.1,3082.6,0.00463837]
["bitfinex","ETHUSD",1645035998517,0.81122,3083.0,3082.6,0.00463837]
["bitfinex","ETHUSD",1645035998717,0.81119,3082.9,3082.8,0.00817193]
["bitfinex","ETHUSD",1645035999318,0.81117,3083.2,3082.8,0.00817193]
["bitfinex","ETHUSD",1645035999620,0.81117,3083.2,3082.5,0.61423212]
["bitfinex","ETHUSD",1645035999621,1.95447,3083.2,3082.5,0.61423212]
["bitfinex","ETHUSD",1645035999823,1.95447,3083.2,3082.8,0.00817183]
["bitfinex","ETHUSD",1645036000018,0.81117,3083.2,3082.8,0.00817183]
["bitfinex","ETHUSD",1645036000218,5.08344262,3083.5,3082.8,0.00817183]
["bitfinex","ETHUSD",1645036000219,1.62226,3083.5,3082.8,0.00817183]
["bitfinex","ETHUSD",1645036000420,1.1433,3083.8,3082.8,0.62240395]
["bitfinex","ETHUSD",1645036000674,0.13819997,3083.9,3082.9,0.00463837]
["bitfinex","ETHUSD",1645036000870,4.528,3084.3,3083.1,0.61423212]
["bitfinex","ETHUSD",1645036001075,4.528,3084.3,3083.2,0.00463837]
["bitfinex","ETHUSD",1645036001279,0.81092,3084.0,3083.2,0.00463837]
["bitfinex","ETHUSD",1645036001470,0.81092,3084.0,3083.1,0.00817124]
["bitfinex","ETHUSD",1645036001669,0.81092,3084.0,3083.1,0.62704173]
["bitfinex","ETHUSD",1645036001869,0.81092,3084.0,3083.2,0.00463837]
["bitfinex","ETHUSD",1645036002273,0.81092,3084.0,3083.4,0.00789547]
["bitfinex","ETHUSD",1645036002574,0.81092,3084.0,3083.4,0.81880547]
["bitfinex","ETHUSD",1645036003270,0.81092,3084.0,3083.4,0.81091]
["bitfinex","ETHUSD",1645036003470,0.81092,3084.0,3083.5,0.00789519]
["bitfinex","ETHUSD",1645036003670,0.81092,3084.0,3083.6,1.38321976]
["bitfinex","ETHUSD",1645036003873,1.6218665,3084.5,3083.6,1.38321976]
["bitfinex","ETHUSD",1645036003874,0.00680496,3084.6,3083.7,0.81081]
["bitfinex","ETHUSD",1645036004073,0.00680496,3084.6,3083.8,2.19393896]
["bitfinex","ETHUSD",1645036004316,0.00680496,3084.6,3083.9,1.38321976]
["bitfinex","ETHUSD",1645036004515,1.16431394,3085.2,3084.0,1.38321976]
["bitfinex","ETHUSD",1645036004516,1.1371,3085.2,3084.0,1.38321976]
["bitfinex","ETHUSD",1645036004718,0.00680607,3084.6,3084.1,1.38321976]
["bitfinex","ETHUSD",1645036005118,0.00680607,3084.6,3084.1,2.19394976]
["bitfinex","ETHUSD",1645036005316,0.00680607,3084.6,3084.2,1.38321976]
["bitfinex","ETHUSD",1645036005617,0.8107485,3085.0,3084.2,1.38321976]
["bitfinex","ETHUSD",1645036005817,0.79553406,3085.0,3084.3,1.38321976]
["bitfinex","ETHUSD",1645036006017,0.81077,3084.7,3084.3,1.38321976]
["bitfinex","ETHUSD",1645036006415,0.81077,3084.7,3083.9,0.80984929]
["bitfinex","ETHUSD",1645036006615,0.81077,3084.7,3084.1,0.81075]
["bitfinex","ETHUSD",1645036006815,0.81077,3084.7,3084.2,1.38307416]
["bitfinex","ETHUSD",1645036007017,0.81072,3084.9,3084.2,1.38307416]
["bitfinex","ETHUSD",1645036007217,0.79553406,3085.0,3084.3,1.38307416]
["bitfinex","ETHUSD",1645036007416,0.79553406,3085.0,3083.9,1.62056929]
["bitfinex","ETHUSD",1645036007624,0.79553406,3085.0,3084.0,1.38307304]
["bitfinex","ETHUSD",1645036007625,4.20958925,3085.0,3084.0,1.38307304]
["bitfinex","ETHUSD",1645036007817,4.20958925,3085.0,3084.2,0.81073]
["bitfinex","ETHUSD",1645036008068,1.62157,3084.9,3084.0,1.38307304]
["bitfinex","ETHUSD",1645036008264,1.62157,3084.9,3083.8,1.62135]
["bitfinex","ETHUSD",1645036008265,0.81073,3084.8,3084.1,1.38307304]
["bitfinex","ETHUSD",1645036008466,0.81073,3084.8,3084.2,1.31007304]
["bitfinex","ETHUSD",1645036008764,0.81073,3084.8,3083.8,1.62135]
["bitfinex","ETHUSD",1645036009265,0.81073,3084.8,3084.1,0.81076]
["bitfinex","ETHUSD",1645036009463,0.00820007,3084.5,3083.9,0.00858784]
["bitfinex","ETHUSD",1645036009663,0.81901007,3084.5,3083.9,0.00858784]
["bitfinex","ETHUSD",1645036010063,0.00820007,3084.5,3083.9,0.00858784]
["bitfinex","ETHUSD",1645036010268,0.00820007,3084.5,3083.9,0.81939784]
["bitfinex","ETHUSD",1645036010464,1.2313,3084.8,3083.9,0.81081]
["bitfinex","ETHUSD",1645036010665,0.0081998,3084.5,3083.9,0.81939776]
["bitfinex","ETHUSD",1645036011066,0.0081998,3084.5,3083.9,1.63012876]
["bitfinex","ETHUSD",1645036011666,0.81078,3084.7,3083.9,1.621541]
["bitfinex","ETHUSD",1645036011919,9.89853664,3085.7,3083.9,1.621541]
["bitfinex","ETHUSD",1645036011920,0.0081998,3084.5,3083.9,1.63010446]
["bitfinex","ETHUSD",1645036012120,0.0081998,3084.5,3084.0,0.61423212]
["bitfinex","ETHUSD",1645036012320,1.1371,3085.2,3085.0,0.08198651]
["bitfinex","ETHUSD",1645036012520,2.16406997,3085.4,3085.0,0.08198651]
["bitfinex","ETHUSD",1645036012722,2.97467997,3085.4,3085.0,0.08198651]
["bitfinex","ETHUSD",1645036012923,2.16410997,3085.4,3085.0,0.08198651]
["bitfinex","ETHUSD",1645036013321,1.35349997,3085.4,3085.0,0.08198651]
["bitfinex","ETHUSD",1645036013522,0.13819997,3085.4,3085.0,0.08198651]
["bitfinex","ETHUSD",1645036014121,4.8521,3085.6,3085.0,0.89241221]
["bitfinex","ETHUSD",1645036014324,1.164,3085.8,3085.0,0.89241221]
["bitfinex","ETHUSD",1645036014522,0.00809767,3085.4,3085.0,0.89241221]
["bitfinex","ETHUSD",1645036014722,0.00809767,3085.4,3085.0,1.70292221]
["bitfinex","ETHUSD",1645036014925,0.00809767,3085.4,3085.1,1.62061]
["bitfinex","ETHUSD",1645036015123,0.00809767,3085.4,3085.1,3.2412232]
["bitfinex","ETHUSD",1645036015868,0.00809767,3085.4,3085.3,0.81032]
["bitfinex","ETHUSD",1645036016072,0.00809767,3085.4,3085.2,1.62074]
["bitfinex","ETHUSD",1645036016266,0.00809767,3085.4,3085.2,2.4310215]
["bitfinex","ETHUSD",1645036016468,9.4323,3086.3,3085.2,2.4310215]
["bitfinex","ETHUSD",1645036016469,9.4323,3086.3,3085.2,1.62074]
["bitfinex","ETHUSD",1645036016668,0.00809767,3085.5,3085.2,1.62074]
["bitfinex","ETHUSD",1645036017566,0.81043,3086.1,3085.2,1.62074]
["bitfinex","ETHUSD",1645036017974,0.00809767,3085.5,3085.2,1.62074]
["bitfinex","ETHUSD",1645036018769,0.81044,3086.0,3085.2,1.62074]
["bitfinex","ETHUSD",1645036019170,0.00742334,3085.5,3085.2,1.62074]
["bitfinex","ETHUSD",1645036020021,0.81044,3086.0,3085.2,1.62074]
["bitfinex","ETHUSD",1645036020423,0.00742334,3085.5,3085.2,1.62074]
["bitfinex","ETHUSD",1645036021221,0.81041,3086.2,3085.2,1.62074]
["bitfinex","ETHUSD",1645036021222,1.6208,3086.2,3085.2,1.62074]
["bitfinex","ETHUSD",1645036021424,3.5138351,3086.1,3085.2,1.62074]
["bitfinex","ETHUSD",1645036021624,0.00742334,3085.5,3085.0,0.89248651]
["bitfinex","ETHUSD",1645036021824,0.00742334,3085.5,3085.0,0.08198651]
["bitfinex","ETHUSD",1645036022425,0.8105413,3085.9,3085.0,0.08198651]
["bitfinex","ETHUSD",1645036022426,0.81055,3085.6,3085.0,0.08198651]
["bitfinex","ETHUSD",1645036022826,0.00809767,3085.4,3085.0,0.08198651]
["bitfinex","ETHUSD",1645036023665,0.81055,3085.6,3085.0,0.08198651]
["bitfinex","ETHUSD",1645036024166,0.81055,3085.6,3085.0,0.89249651]
["bitfinex","ETHUSD",1645036024167,0.00809767,3085.4,3085.0,0.89249651]
["bitfinex","ETHUSD",1645036024971,3.6426,3085.9,3085.0,0.89249651]
["bitfinex","ETHUSD",1645036025169,0.00809767,3085.4,3085.0,0.89249651]
["bitfinex","ETHUSD",1645036025571,0.00809767,3085.4,3085.0,0.08198651]
["bitfinex","ETHUSD",1645036026169,0.81063,3085.3,3085.0,0.08198651]
["bitfinex","ETHUSD",1645036026820,0.00809767,3085.4,3085.0,0.08198651]
["bitfinex","ETHUSD",1645036027218,2.83207,3085.9,3085.0,0.08198651]
["bitfinex","ETHUSD",1645036027617,0.00809767,3085.4,3085.0,0.08198651]
["bitfinex","ETHUSD",1645036028020,0.00809767,3085.4,3085.0,0.89250651]
["bitfinex","ETHUSD",1645036028423,0.81052,3085.8,3085.0,0.89250651]
["bitfinex","ETHUSD",1645036028820,0.00809767,3085.4,3085.0,0.08198651]
["bitfinex","ETHUSD",1645036029221,0.00809767,3085.4,3085.0,0.89250651]
["bitfinex","ETHUSD",1645036029420,0.00809767,3085.4,3085.0,0.08198651]
["bitfinex","ETHUSD",1645036029621,2.83207,3085.9,3085.0,0.08198651]
["bitfinex","ETHUSD",1645036029822,0.00809767,3085.4,3085.1,1.38268833]
["bitfinex","ETHUSD",1645036030125,0.00809767,3085.4,3085.2,0.81032]
["bitfinex","ETHUSD",1645036030323,0.00809767,3085.4,3085.3,1.38268833]
["bitfinex","ETHUSD",1645036030970,3.662,3086.2,3085.2,1.620675]
["bitfinex","ETHUSD",1645036031172,0.00809767,3085.5,3085.3,3.00316742]
["bitfinex","ETHUSD",1645036031373,0.00809767,3085.5,3085.4,1.81033]
["bitfinex","ETHUSD",1645036031573,0.00809767,3085.5,3085.4,3.19284742]
["bitfinex","ETHUSD",1645036031768,3.5,3086.6,3085.4,3.19284742]
["bitfinex","ETHUSD",1645036031971,0.162,3086.8,3085.6,3.2407543]
["bitfinex","ETHUSD",1645036032173,0.13819997,3087.0,3085.7,2.15151742]
["bitfinex","ETHUSD",1645036032369,7.81005,3087.4,3085.9,0.81005]
["bitfinex","ETHUSD",1645036032669,7.81005,3087.4,3086.0,1.38251742]
["bitfinex","ETHUSD",1645036032670,4.31467221,3087.4,3086.0,1.38251742]
["bitfinex","ETHUSD",1645036032870,3.50462221,3087.4,3086.5,0.81006]
["bitfinex","ETHUSD",1645036033475,0.00240049,3087.1,3086.5,0.81006]
["bitfinex","ETHUSD",1645036033869,0.00240049,3087.1,3086.5,1.6201503]
["bitfinex","ETHUSD",1645036034070,0.0070227,3087.1,3086.5,1.6201503]
["bitfinex","ETHUSD",1645036034324,0.0070227,3087.1,3086.5,0.81006]
["bitfinex","ETHUSD",1645036034525,0.00462221,3087.5,3086.5,0.81006]
["bitfinex","ETHUSD",1645036034824,0.00240049,3087.0,3086.5,0.81006]
["bitfinex","ETHUSD",1645036035626,0.00462221,3087.2,3086.5,0.81006]
["bitfinex","ETHUSD",1645036035825,0.00798139,3086.9,3086.5,2.4301777]
["bitfinex","ETHUSD",1645036036028,0.03192079,3087.4,3086.9,0.01596278]
["bitfinex","ETHUSD",1645036036825,0.18077937,3087.7,3086.9,0.01596278]
["bitfinex","ETHUSD",1645036037024,0.99076937,3087.7,3086.9,0.01596278]
["bitfinex","ETHUSD",1645036037425,0.99076937,3087.7,3086.9,0.82597278]
["bitfinex","ETHUSD",1645036038068,0.82896937,3087.7,3086.9,0.82597278]
["bitfinex","ETHUSD",1645036038268,0.00238992,3087.5,3086.9,0.82597278]
["bitfinex","ETHUSD",1645036038574,0.00238992,3087.5,3086.9,1.63596418]
["bitfinex","ETHUSD",1645036039171,1.63897937,3087.7,3086.9,1.63596418]
["bitfinex","ETHUSD",1645036039570,0.00238992,3087.4,3086.9,1.63596418]
["bitfinex","ETHUSD",1645036039972,0.00238992,3087.4,3087.0,0.8099291]
["bitfinex","ETHUSD",1645036040175,0.00238992,3087.4,3087.1,4.4363728]
["bitfinex","ETHUSD",1645036040574,0.01435716,3087.7,3087.1,4.4363728]
["bitfinex","ETHUSD",1645036040771,0.00794645,3087.4,3087.1,4.4363728]
["bitfinex","ETHUSD",1645036040973,0.00794645,3087.4,3087.1,6.0558428]
["bitfinex","ETHUSD",1645036041173,0.00794645,3087.4,3087.2,3.2388726]
["bitfinex","ETHUSD",1645036041373,0.00794645,3087.4,3087.3,3.39554263]
["bitfinex","ETHUSD",1645036041820,0.01435716,3087.7,3087.3,5.01498263]
["bitfinex","ETHUSD",1645036042018,0.00794645,3087.5,3087.3,5.01498263]
["bitfinex","ETHUSD",1645036042216,0.00794645,3087.5,3087.4,3.3040726]
["bitfinex","ETHUSD",1645036042617,0.00794645,3087.5,3087.4,4.1137926]
["bitfinex","ETHUSD",1645036042817,0.00794645,3087.5,3087.3,4.0486054]
["bitfinex","ETHUSD",1645036042818,0.00794645,3087.5,3087.3,0.80972]
["bitfinex","ETHUSD",1645036043125,0.00794645,3087.6,3087.3,0.80972]
["bitfinex","ETHUSD",1645036043318,0.00794645,3087.6,3087.1,1.0]
["bitfinex","ETHUSD",1645036043518,0.00794645,3087.6,3087.2,3.16206374]
["bitfinex","ETHUSD",1645036044118,0.01435716,3087.7,3087.2,3.16206374]
["bitfinex","ETHUSD",1645036044418,0.00794645,3087.6,3087.2,3.16206374]
["bitfinex","ETHUSD",1645036044818,0.00794645,3087.6,3087.3,3.19126748]
["bitfinex","ETHUSD",1645036045019,0.00794645,3087.6,3087.4,4.85620217]
["bitfinex","ETHUSD",1645036045219,0.01435716,3087.7,3087.5,4.74195714]
["bitfinex","ETHUSD",1645036045428,0.01435716,3087.7,3087.6,4.05372175]
["bitfinex","ETHUSD",1645036045682,0.02230361,3087.7,3087.6,5.35372175]
["bitfinex","ETHUSD",1645036045881,0.003819,3087.9,3087.7,6.35]
["bitfinex","ETHUSD",1645036046086,0.003819,3087.9,3087.8,4.19851786]
["bitfinex","ETHUSD",1645036046284,0.003819,3087.9,3087.8,6.87979098]
["bitfinex","ETHUSD",1645036046485,0.003819,3087.9,3087.8,7.68942098]
["bitfinex","ETHUSD",1645036046681,0.003819,3087.9,3087.8,6.30814786]
["bitfinex","ETHUSD",1645036046881,0.003819,3087.9,3087.8,7.68941148]
["bitfinex","ETHUSD",1645036047082,0.003819,3087.9,3087.8,8.49894888]
["bitfinex","ETHUSD",1645036047284,0.003819,3087.9,3087.8,7.11768526]
["bitfinex","ETHUSD",1645036050617,0.003819,3087.9,3087.8,7.11216226]
["bitfinex","ETHUSD",1645036051218,0.007638,3087.9,3087.8,7.11216226]
["bitfinex","ETHUSD",1645036051421,0.007638,3087.9,3087.8,7.92176226]
["bitfinex","ETHUSD",1645036052219,0.007638,3087.9,3087.8,3.7232444]
["bitfinex","ETHUSD",1645036053472,0.007638,3087.9,3087.8,2.4287674]
["bitfinex","ETHUSD",1645036053874,0.007638,3087.9,3087.8,1.6191374]
["bitfinex","ETHUSD",1645036054077,0.007638,3087.9,3087.6,0.80992]
["bitfinex","ETHUSD",1645036054272,0.007638,3087.9,3087.1,0.00857581]
["bitfinex","ETHUSD",1645036054870,0.007638,3087.9,3087.1,0.80993]
["bitfinex","ETHUSD",1645036055073,0.007638,3087.9,3087.2,0.80997]
["bitfinex","ETHUSD",1645036055273,0.01556407,3087.9,3087.2,0.80997]
["bitfinex","ETHUSD",1645036055974,0.01556407,3087.9,3087.3,0.80988]
["bitfinex","ETHUSD",1645036056273,0.015276,3087.9,3087.3,1.61979]
["bitfinex","ETHUSD",1645036056472,0.0232022,3087.9,3087.3,1.61979]
["bitfinex","ETHUSD",1645036056922,0.0232022,3087.9,3087.4,0.80986]
["bitfinex","ETHUSD",1645036057227,0.0232022,3087.9,3087.5,1.61963]
["bitfinex","ETHUSD",1645036057424,0.015276,3087.9,3087.5,1.61963]
["bitfinex","ETHUSD",1645036058123,0.015276,3087.9,3087.5,1.56963]
["bitfinex","ETHUSD",1645036058423,0.015276,3087.9,3087.6,0.8098131]
["bitfinex","ETHUSD",1645036058624,0.015276,3087.9,3087.6,1.6196431]
["bitfinex","ETHUSD",1645036060027,0.015276,3087.9,3087.6,1.62821289]
["bitfinex","ETHUSD",1645036060871,0.0198751,3087.9,3087.6,2.4294531]
["bitfinex","ETHUSD",1645036061270,0.0198751,3087.9,3087.6,2.43802289]
["bitfinex","ETHUSD",1645036062272,0.0198751,3087.9,3087.6,2.4294531]
["bitfinex","ETHUSD",1645036062472,0.0198751,3087.9,3087.6,2.43802289]
["bitfinex","ETHUSD",1645036063271,0.0198751,3087.9,3087.6,2.4294531]
["bitfinex","ETHUSD",1645036063771,0.0198751,3087.9,3087.6,2.43802289]
["bitfinex","ETHUSD",1645036064426,0.0198751,3087.9,3087.7,0.80979]
["bitfinex","ETHUSD",1645036064625,0.0198751,3087.9,3087.7,1.6195722]
["bitfinex","ETHUSD",1645036066725,0.0198751,3087.9,3087.7,0.8097822]
["bitfinex","ETHUSD",1645036067527,0.0198751,3087.9,3087.7,1.6195822]
["bitfinex","ETHUSD",1645036070377,0.0198751,3087.9,3087.7,0.8097822]
["bitfinex","ETHUSD",1645036071579,28.98910423,3088.0,3087.7,0.8097822]
["bitfinex","ETHUSD",1645036071824,28.98910423,3088.0,3087.8,1.6196171]
["bitfinex","ETHUSD",1645036073230,28.98910423,3088.0,3087.8,0.8098071]
["bitfinex","ETHUSD",1645036073429,28.98910423,3088.0,3087.6,0.0085699]
["bitfinex","ETHUSD",1645036073632,25.3726722,3087.9,3086.9,3.51596278]
["bitfinex","ETHUSD",1645036073831,1.63242388,3087.7,3086.9,0.01596278]
["bitfinex","ETHUSD",1645036074030,5.13242388,3087.7,3086.9,0.01596278]
["bitfinex","ETHUSD",1645036074232,0.97195,3087.6,3086.9,0.01596278]
["bitfinex","ETHUSD",1645036074529,0.97195,3087.6,3087.0,1.38187005]
["bitfinex","ETHUSD",1645036074732,1.78215,3087.6,3087.0,1.38187005]
["bitfinex","ETHUSD",1645036074928,0.972,3087.6,3087.0,1.38187005]
["bitfinex","ETHUSD",1645036075130,1.78204,3087.6,3087.0,1.38187005]
["bitfinex","ETHUSD",1645036075329,0.1618,3087.6,3087.1,0.80998]
["bitfinex","ETHUSD",1645036075580,1.1251,3087.9,3087.1,0.81618286]
["bitfinex","ETHUSD",1645036075581,0.1618,3087.7,3087.1,0.81618286]
["bitfinex","ETHUSD",1645036075777,3.65015828,3087.8,3087.2,1.38178707]
["bitfinex","ETHUSD",1645036076475,3.65015828,3087.8,3087.2,3.00160707]
["bitfinex","ETHUSD",1645036076675,29.23910423,3088.0,3087.4,0.8099004]
["bitfinex","ETHUSD",1645036076876,29.23910423,3088.0,3087.5,1.38173972]
["bitfinex","ETHUSD",1645036077076,29.23910423,3088.0,3087.3,0.00566222]
["bitfinex","ETHUSD",1645036077279,29.23910423,3088.0,3087.4,1.38173063]
["bitfinex","ETHUSD",1645036077778,28.98910423,3088.0,3087.5,1.6197354]
["bitfinex","ETHUSD",1645036077980,0.00791313,3087.9,3087.6,1.38173063]
["bitfinex","ETHUSD",1645036078188,28.98910423,3088.0,3087.9,0.0154852]
["bitfinex","ETHUSD",1645036078578,28.98910423,3088.0,3087.9,1.39704996]
["bitfinex","ETHUSD",1645036078879,28.98910423,3088.0,3087.9,1.39705953]
["bitfinex","ETHUSD",1645036079082,28.98910423,3088.0,3087.9,0.0154852]
["bitfinex","ETHUSD",1645036082638,28.98910423,3088.0,3087.9,1.39707814]
["bitfinex","ETHUSD",1645036083674,28.98910423,3088.0,3087.9,0.0154852]
["bitfinex","ETHUSD",1645036084774,28.98910423,3088.0,3087.9,1.39703614]
["bitfinex","ETHUSD",1645036085374,68.98910423,3088.0,3087.9,1.39703614]
["bitfinex","ETHUSD",1645036085575,68.98910423,3088.0,3087.9,0.0154852]
["bitfinex","ETHUSD",1645036085875,68.98910423,3088.0,3087.9,1.39709051]
["bitfinex","ETHUSD",1645036086078,68.98910423,3088.0,3087.9,2.40599051]
["bitfinex","ETHUSD",1645036087025,68.99368034,3088.0,3087.9,2.40599051]
["bitfinex","ETHUSD",1645036089328,68.99368034,3088.0,3087.9,1.39709051]
["bitfinex","ETHUSD",1645036091480,68.99368034,3088.0,3087.9,1.69709051]
["bitfinex","ETHUSD",1645036092079,68.99368034,3088.0,3087.9,1.39709051]
["bitfinex","ETHUSD",1645036098071,67.52005806,3088.0,3087.9,1.39709051]
["bitfinex","ETHUSD",1645036110030,67.51548195,3088.0,3087.9,1.39709051]
["bitfinex","ETHUSD",1645036115975,67.51548195,3088.0,3087.9,3.01625051]
["bitfinex","ETHUSD",1645036118138,66.04206642,3088.0,3087.9,3.01625051]
["bitfinex","ETHUSD",1645036119241,66.04206642,3088.0,3087.9,3.63048263]
["bitfinex","ETHUSD",1645036119642,66.04206642,3088.0,3087.9,4.63048263]
["bitfinex","ETHUSD",1645036119845,66.04206642,3088.0,3087.9,3.63048263]
["bitfinex","ETHUSD",1645036120574,66.04206642,3088.0,3087.9,3.01625051]
["bitfinex","ETHUSD",1645036121378,66.04206642,3088.0,3087.9,3.63048263]
["bitfinex","ETHUSD",1645036121578,66.04206642,3088.0,3087.9,3.01625051]
["bitfinex","ETHUSD",1645036123277,65.99206642,3088.0,3087.9,3.01625051]
["bitfinex","ETHUSD",1645036125632,65.99206642,3088.0,3087.9,3.31625051]
["bitfinex","ETHUSD",1645036125841,65.99206642,3088.0,3087.9,3.01625051]
["bitfinex","ETHUSD",1645036126950,65.99206642,3088.0,3087.9,3.63048263]
["bitfinex","ETHUSD",1645036127735,65.99206642,3088.0,3087.9,4.09948263]
["bitfinex","ETHUSD",1645036129786,65.99206642,3088.0,3087.9,3.48525051]
["bitfinex","ETHUSD",1645036130984,65.99206642,3088.0,3087.9,4.09948263]
["bitfinex","ETHUSD",1645036131827,65.99206642,3088.0,3087.9,3.48525051]
["bitfinex","ETHUSD",1645036133630,65.99206642,3088.0,3087.9,4.09914378]
["bitfinex","ETHUSD",1645036133829,65.99206642,3088.0,3087.9,3.48525051]
["bitfinex","ETHUSD",1645036134431,65.99206642,3088.0,3087.9,4.09914378]
["bitfinex","ETHUSD",1645036135688,65.99206642,3088.0,3087.9,5.39914378]
["bitfinex","ETHUSD",1645036136284,65.99206642,3088.0,3087.9,4.78525051]
["bitfinex","ETHUSD",1645036136688,65.99206642,3088.0,3087.9,3.78525051]
["bitfinex","ETHUSD",1645036136985,65.99206642,3088.0,3087.9,3.48525051]
["bitfinex","ETHUSD",1645036137184,65.99206642,3088.0,3087.9,3.78525051]
["bitfinex","ETHUSD",1645036137387,65.99206642,3088.0,3087.9,4.78525051]
["bitfinex","ETHUSD",1645036137590,65.99206642,3088.0,3087.9,3.48525051]
["bitfinex","ETHUSD",1645036137786,65.99206642,3088.0,3087.9,4.78525051]
["bitfinex","ETHUSD",1645036137985,65.99206642,3088.0,3087.9,3.78525051]
["bitfinex","ETHUSD",1645036138186,64.51867213,3088.0,3087.9,3.78525051]
["bitfinex","ETHUSD",1645036138386,64.51867213,3088.0,3087.9,3.48525051]
["bitfinex","ETHUSD",1645036141231,64.51867213,3088.0,3087.9,3.47597352]
["bitfinex","ETHUSD",1645036141431,64.51867213,3088.0,3087.9,4.08986679]
["bitfinex","ETHUSD",1645036141830,64.51867213,3088.0,3087.9,4.38986679]
["bitfinex","ETHUSD",1645036142836,67.81867213,3088.0,3087.9,4.08986679]
["bitfinex","ETHUSD",1645036145279,67.81867213,3088.0,3087.9,3.47597352]
["bitfinex","ETHUSD",1645036145882,67.81867213,3088.0,3087.9,4.77597352]
["bitfinex","ETHUSD",1645036146079,67.81867213,3088.0,3087.9,5.38991676]
["bitfinex","ETHUSD",1645036152076,67.81867213,3088.0,3087.9,4.77597352]
["bitfinex","ETHUSD",1645036152278,67.81867213,3088.0,3087.9,4.77560015]
["bitfinex","ETHUSD",1645036152878,67.81867213,3088.0,3087.9,5.38986942]
["bitfinex","ETHUSD",1645036153275,67.81867213,3088.0,3087.9,4.77560015]
["bitfinex","ETHUSD",1645036153476,67.81867213,3088.0,3087.9,5.39011772]
["bitfinex","ETHUSD",1645036153677,67.81867213,3088.0,3087.9,4.39011772]
["bitfinex","ETHUSD",1645036154929,67.81867213,3088.0,3087.9,4.77560015]
["bitfinex","ETHUSD",1645036156329,67.81867213,3088.0,3087.9,5.90189242]
["bitfinex","ETHUSD",1645036157343,0.80962,3089.0,3088.0,3.3]
["bitfinex","ETHUSD",1645036157530,32.11383582,3090.2,3088.5,0.8096105]
["bitfinex","ETHUSD",1645036157730,31.34585263,3090.2,3088.6,4.61307841]
["bitfinex","ETHUSD",1645036157930,31.34585263,3090.2,3088.7,1.38123194]
["bitfinex","ETHUSD",1645036157931,0.00212696,3090.2,3088.7,1.38123194]
["bitfinex","ETHUSD",1645036158184,0.80957,3089.9,3088.8,3.26998644]
["bitfinex","ETHUSD",1645036158382,0.80957,3089.9,3088.9,1.38123194]
["bitfinex","ETHUSD",1645036158578,0.1618,3089.8,3088.7,1.38123194]
["bitfinex","ETHUSD",1645036158779,0.97137,3089.8,3089.0,0.80945]
["bitfinex","ETHUSD",1645036158981,0.97137,3089.8,3089.1,1.38123194]
["bitfinex","ETHUSD",1645036159180,0.97137,3089.8,3089.1,4.52078944]
["bitfinex","ETHUSD",1645036159388,0.00212696,3090.2,3089.2,6.4962315]
["bitfinex","ETHUSD",1645036159582,0.00212696,3090.2,3089.9,1.47279182]
["bitfinex","ETHUSD",1645036159782,0.00212696,3090.2,3090.0,2.19042194]
["bitfinex","ETHUSD",1645036159984,0.00212696,3090.2,3090.1,1.38123194]
["bitfinex","ETHUSD",1645036160182,0.00212696,3090.2,3090.1,1.68123194]
["bitfinex","ETHUSD",1645036160381,0.00212696,3090.2,3090.1,2.68123194]
["bitfinex","ETHUSD",1645036160808,0.00212696,3090.2,3090.1,3.2962315]
["bitfinex","ETHUSD",1645036160988,0.00212696,3090.2,3090.1,1.68123194]
["bitfinex","ETHUSD",1645036161185,0.00212696,3090.2,3090.1,1.38123194]
["bitfinex","ETHUSD",1645036161584,3.30212696,3090.2,3090.0,1.38123194]
["bitfinex","ETHUSD",1645036161828,3.30212696,3090.2,3090.1,1.38123194]
["bitfinex","ETHUSD",1645036162229,3.30212696,3090.2,3089.9,1.47279182]
["bitfinex","ETHUSD",1645036162426,3.30212696,3090.2,3090.0,1.38071142]
["bitfinex","ETHUSD",1645036163926,3.30212696,3090.2,3089.9,1.47279182]
["bitfinex","ETHUSD",1645036164327,3.30212696,3090.2,3089.9,3.09123322]
["bitfinex","ETHUSD",1645036164529,3.30990702,3090.2,3090.0,0.80915]
["bitfinex","ETHUSD",1645036164727,3.30990702,3090.2,3090.1,1.38065446]
["bitfinex","ETHUSD",1645036165579,3.30212696,3090.2,3090.1,1.38065446]
["bitfinex","ETHUSD",1645036166186,3.30212696,3090.2,3090.0,0.80915]
["bitfinex","ETHUSD",1645036166581,3.30212696,3090.2,3089.9,3.90040322]
["bitfinex","ETHUSD",1645036167181,3.30212696,3090.2,3090.0,1.38061231]
["bitfinex","ETHUSD",1645036167781,3.30212696,3090.2,3090.1,3.06748291]
["bitfinex","ETHUSD",1645036167980,3.30212696,3090.2,3090.1,4.44809522]
["bitfinex","ETHUSD",1645036169937,3.30212696,3090.2,3090.1,4.74809522]
["bitfinex","ETHUSD",1645036170140,3.30212696,3090.2,3090.1,5.74809522]
["bitfinex","ETHUSD",1645036172944,3.30668018,3090.2,3090.1,5.74809522]
["bitfinex","ETHUSD",1645036175483,3.30668018,3090.2,3090.1,4.36748291]
["bitfinex","ETHUSD",1645036176282,3.30668018,3090.2,3090.1,1.3]
["bitfinex","ETHUSD",1645036177928,3.30668018,3090.2,3090.1,3.05049019]
["bitfinex","ETHUSD",1645036178128,3.30668018,3090.2,3090.0,4.0450095]
["bitfinex","ETHUSD",1645036179429,1.8341247,3090.2,3090.0,4.0450095]
["bitfinex","ETHUSD",1645036179628,1.83837862,3090.2,3090.0,4.0450095]
["bitfinex","ETHUSD",1645036180229,1.83837862,3090.2,3090.0,2.4268195]
["bitfinex","ETHUSD",1645036180429,1.83837862,3090.2,3089.9,3.09123322]
["bitfinex","ETHUSD",1645036180886,1.83837862,3090.2,3089.9,2.28198182]
["bitfinex","ETHUSD",1645036181083,1.83837862,3090.2,3089.9,1.47279182]
["bitfinex","ETHUSD",1645036181284,29.03171777,3091.2,3089.9,1.47279182]
["bitfinex","ETHUSD",1645036181483,0.00778006,3090.2,3089.9,1.47279182]
["bitfinex","ETHUSD",1645036181685,0.00850784,3090.3,3089.9,1.47279182]
["bitfinex","ETHUSD",1645036181686,0.03656948,3090.6,3089.9,1.47279182]
["bitfinex","ETHUSD",1645036181882,1.52736913,3090.7,3089.9,1.47279182]
["bitfinex","ETHUSD",1645036182685,0.80926,3090.6,3089.9,1.47279182]
["bitfinex","ETHUSD",1645036183785,0.80926,3090.6,3090.1,0.00856023]
["bitfinex","ETHUSD",1645036184429,0.82627568,3090.6,3090.1,0.00856023]
["bitfinex","ETHUSD",1645036184628,0.82627568,3090.6,3090.1,0.81779023]
["bitfinex","ETHUSD",1645036184829,0.82627568,3090.6,3090.1,0.80923]
["bitfinex","ETHUSD",1645036185028,0.82627568,3090.6,3089.9,1.47279182]
["bitfinex","ETHUSD",1645036185029,0.82627568,3090.6,3090.2,0.00856003]
["bitfinex","ETHUSD",1645036185230,4.12627568,3090.6,3090.2,0.00856003]
["bitfinex","ETHUSD",1645036186029,4.12627568,3090.6,3089.9,2.28206182]
["bitfinex","ETHUSD",1645036186232,4.12627568,3090.6,3090.2,0.00855993]
["bitfinex","ETHUSD",1645036187130,4.12627568,3090.6,3090.1,0.80923]
["bitfinex","ETHUSD",1645036187329,4.12627568,3090.6,3090.2,0.00855993]
["bitfinex","ETHUSD",1645036187830,3.31701568,3090.6,3090.2,0.00855993]
["bitfinex","ETHUSD",1645036188078,3.31701568,3090.6,3090.2,0.81774753]
["bitfinex","ETHUSD",1645036188279,3.31701568,3090.6,3090.2,0.8091876]
["bitfinex","ETHUSD",1645036188681,3.31701568,3090.6,3090.2,0.81774753]
["bitfinex","ETHUSD",1645036189286,4.12625568,3090.6,3090.2,0.00855993]
["bitfinex","ETHUSD",1645036190681,4.12625568,3090.6,3089.9,1.47279182]
["bitfinex","ETHUSD",1645036191089,4.12625568,3090.6,3090.2,0.00855993]
["bitfinex","ETHUSD",1645036191485,3.31701568,3090.6,3090.2,0.00855993]
["bitfinex","ETHUSD",1645036191933,3.26701568,3090.6,3089.9,1.47279182]
["bitfinex","ETHUSD",1645036192128,3.26701568,3090.6,3089.9,2.28197182]
["bitfinex","ETHUSD",1645036192728,3.26701568,3090.6,3090.2,1.6183746]
["bitfinex","ETHUSD",1645036193330,3.26701568,3090.6,3090.2,2.4274746]
["bitfinex","ETHUSD",1645036193529,3.26701568,3090.6,3090.2,2.43372945]
["bitfinex","ETHUSD",1645036193732,3.26701568,3090.6,3090.3,1.6181984]
["bitfinex","ETHUSD",1645036193930,3.26701568,3090.6,3090.3,0.80911]
["bitfinex","ETHUSD",1645036194331,2.80526846,3090.6,3090.3,0.80911]
["bitfinex","ETHUSD",1645036194532,2.39344069,3090.6,3090.3,0.81536475]
["bitfinex","ETHUSD",1645036194933,2.39344069,3090.6,3090.4,0.8091378]
["bitfinex","ETHUSD",1645036196985,2.34797115,3090.6,3090.4,0.8091378]
["bitfinex","ETHUSD",1645036197784,2.34797115,3090.6,3090.4,1.6181878]
["bitfinex","ETHUSD",1645036197985,2.34797115,3090.6,3090.4,0.8091378]
["bitfinex","ETHUSD",1645036200034,2.34797115,3090.6,3090.4,3.86049775]
["bitfinex","ETHUSD",1645036200534,0.87553571,3090.6,3090.4,3.86049775]
["bitfinex","ETHUSD",1645036200736,0.87553571,3090.6,3090.5,4.49128403]
["bitfinex","ETHUSD",1645036200934,0.87100525,3090.6,3090.5,4.49127697]
["bitfinex","ETHUSD",1645036201136,0.87100525,3090.6,3090.5,1.38039462]
["bitfinex","ETHUSD",1645036204788,0.87100525,3090.6,3090.5,4.42848256]
["bitfinex","ETHUSD",1645036205086,0.87100525,3090.6,3090.5,1.38039462]
["bitfinex","ETHUSD",1645036205685,0.87100525,3090.6,3090.4,1.62427465]
["bitfinex","ETHUSD",1645036205884,0.87553571,3090.6,3090.5,1.38048094]
["bitfinex","ETHUSD",1645036206184,0.87100525,3090.6,3090.5,1.38048094]
["bitfinex","ETHUSD",1645036206831,0.87100525,3090.6,3090.3,2.427183]
["bitfinex","ETHUSD",1645036206832,0.87100525,3090.6,3090.4,1.38673549]
["bitfinex","ETHUSD",1645036207032,0.87100525,3090.6,3090.4,0.00625455]
["bitfinex","ETHUSD",1645036207033,0.00453046,3090.5,3090.4,0.00625455]
["bitfinex","ETHUSD",1645036207232,0.87553571,3090.6,3090.4,0.00625455]
["bitfinex","ETHUSD",1645036207634,0.87553571,3090.6,3090.1,1.38055791]
["bitfinex","ETHUSD",1645036207833,0.87553571,3090.6,3090.3,0.00855122]
["bitfinex","ETHUSD",1645036208032,0.87553571,3090.6,3090.4,1.38045839]
["bitfinex","ETHUSD",1645036208838,0.87553571,3090.6,3090.5,0.56619321]
["bitfinex","ETHUSD",1645036209036,0.87100525,3090.6,3090.5,2.51284481]
["bitfinex","ETHUSD",1645036219182,0.86763634,3090.6,3090.5,2.51284481]
["bitfinex","ETHUSD",1645036219382,0.86763634,3090.6,3090.5,1.224388]
["bitfinex","ETHUSD",1645036220592,0.01218457,3090.9,3090.6,0.60473572]
["bitfinex","ETHUSD",1645036220785,0.00453046,3090.9,3090.6,1.41378572]
["bitfinex","ETHUSD",1645036220984,0.01218457,3090.9,3090.6,1.41378572]
["bitfinex","ETHUSD",1645036221184,0.01218457,3090.9,3090.8,0.56619321]
["bitfinex","ETHUSD",1645036222039,0.00453046,3090.9,3090.8,0.56619321]
["bitfinex","ETHUSD",1645036223842,0.00453046,3090.9,3090.6,0.60473572]
["bitfinex","ETHUSD",1645036223843,6.4,3090.8,3090.6,0.60473572]
["bitfinex","ETHUSD",1645036224238,6.7,3090.8,3090.6,0.60473572]
["bitfinex","ETHUSD",1645036224737,7.2093218,3090.8,3090.6,0.60473572]
["bitfinex","ETHUSD",1645036225600,0.80933,3090.7,3090.6,0.60473572]
["bitfinex","ETHUSD",1645036225804,0.81386046,3090.7,3090.6,0.60473572]
["bitfinex","ETHUSD",1645036227004,3.02288193,3090.7,3090.6,0.60473572]
["bitfinex","ETHUSD",1645036229353,3.32288193,3090.7,3090.6,0.60473572]
["bitfinex","ETHUSD",1645036229854,6.62288193,3090.7,3090.6,0.60473572]
["bitfinex","ETHUSD",1645036230655,6.32288193,3090.7,3090.6,0.60473572]
["bitfinex","ETHUSD",1645036231059,6.62288193,3090.7,3090.6,0.60473572]
["bitfinex","ETHUSD",1645036231657,6.32288193,3090.7,3090.6,0.60473572]
["bitfinex","ETHUSD",1645036232056,6.32288193,3090.7,3090.5,0.00815169]
["bitfinex","ETHUSD",1645036232057,6.4,3090.6,3090.5,0.00815169]
["bitfinex","ETHUSD",1645036232257,6.4,3090.5,3090.1,0.80926]
["bitfinex","ETHUSD",1645036232458,0.80926,3090.4,3090.1,0.80369518]
["bitfinex","ETHUSD",1645036232859,0.80926,3090.4,3089.9,1.47279182]
["bitfinex","ETHUSD",1645036233693,1.10926,3090.4,3089.9,1.47279182]
["bitfinex","ETHUSD",1645036233889,0.80934,3090.3,3089.9,1.47279182]
["bitfinex","ETHUSD",1645036234289,1.61869,3090.3,3090.0,0.00625535]
["bitfinex","ETHUSD",1645036234489,0.80935,3090.3,3090.0,0.00625535]
["bitfinex","ETHUSD",1645036235089,0.80935,3090.3,3089.9,1.47279182]
["bitfinex","ETHUSD",1645036235390,1.6187,3090.2,3090.0,0.00855193]
["bitfinex","ETHUSD",1645036235792,5.75,3090.1,3089.9,0.19263498]
["bitfinex","ETHUSD",1645036236295,6.55937,3090.1,3089.9,0.19263498]
["bitfinex","ETHUSD",1645036237135,8.76839147,3090.1,3089.9,0.19263498]
["bitfinex","ETHUSD",1645036237735,9.57776147,3090.1,3089.9,0.19263498]
["bitfinex","ETHUSD",1645036238234,3.82789147,3090.0,3089.9,0.19263498]
["bitfinex","ETHUSD",1645036238635,7.29588272,3090.0,3089.9,0.19263498]
["bitfinex","ETHUSD",1645036238839,3.82789147,3090.0,3089.9,0.19263498]
["bitfinex","ETHUSD",1645036239636,1.61887,3090.0,3089.9,0.19263498]
["bitfinex","ETHUSD",1645036239838,5.09086103,3090.0,3089.9,1.57328131]
["bitfinex","ETHUSD",1645036240241,5.09086103,3090.0,3089.9,0.8994983]
["bitfinex","ETHUSD",1645036240440,7.20959,3089.8,3089.1,0.9761976]
["bitfinex","ETHUSD",1645036240687,0.80952,3089.6,3089.1,0.9761976]
["bitfinex","ETHUSD",1645036240886,0.80952,3089.6,3089.0,0.80952]
["bitfinex","ETHUSD",1645036241091,5.09826348,3089.7,3089.6,0.66330421]
["bitfinex","ETHUSD",1645036241288,1.61903,3089.7,3089.6,0.66330421]
["bitfinex","ETHUSD",1645036242889,0.80951,3089.8,3089.6,0.66330421]
["bitfinex","ETHUSD",1645036244095,20.0,3089.7,3089.6,0.66330421]
["bitfinex","ETHUSD",1645036244544,22.20902147,3089.7,3089.6,0.66330421]
["bitfinex","ETHUSD",1645036245341,23.82801147,3089.7,3089.6,0.66330421]
["bitfinex","ETHUSD",1645036248592,22.20902147,3089.7,3089.6,0.66330421]
["bitfinex","ETHUSD",1645036249993,23.01848147,3089.7,3089.6,0.66330421]
["bitfinex","ETHUSD",1645036252139,23.01848147,3089.7,3089.1,0.80949]
["bitfinex","ETHUSD",1645036252140,0.62560127,3089.4,3089.1,0.80949]
["bitfinex","ETHUSD",1645036252339,2.24458127,3089.4,3089.1,0.80949]
["bitfinex","ETHUSD",1645036252739,1.43509127,3089.4,3089.1,0.80949]
["bitfinex","ETHUSD",1645036253145,1.43509127,3089.4,3089.0,0.80953]
["bitfinex","ETHUSD",1645036253541,1.43509127,3089.4,3089.1,0.00855375]
["bitfinex","ETHUSD",1645036253740,0.62560127,3089.4,3089.1,0.00855375]
["bitfinex","ETHUSD",1645036254343,0.62560127,3089.4,3089.0,0.3]
["bitfinex","ETHUSD",1645036254741,0.62560127,3089.4,3089.1,1.62746855]
["bitfinex","ETHUSD",1645036255590,0.62560127,3089.4,3089.1,1.6189148]
["bitfinex","ETHUSD",1645036255991,1.43506127,3089.4,3089.1,1.62746855]
["bitfinex","ETHUSD",1645036256591,1.43506127,3089.4,3089.1,0.00855375]
["bitfinex","ETHUSD",1645036256792,1.43506127,3089.4,3088.8,0.80955]
["bitfinex","ETHUSD",1645036256996,1.43506127,3089.4,3089.1,0.00809515]
["bitfinex","ETHUSD",1645036257994,1.43506127,3089.4,3088.7,1.1372]
["bitfinex","ETHUSD",1645036258195,0.80952,3089.3,3089.1,0.00809515]
["bitfinex","ETHUSD",1645036258393,2.42866,3089.3,3089.1,0.00809515]
["bitfinex","ETHUSD",1645036258593,2.24472127,3089.4,3089.1,0.00809515]
["bitfinex","ETHUSD",1645036258993,0.62560127,3089.4,3089.1,0.00809515]
["bitfinex","ETHUSD",1645036259194,0.62560127,3089.4,3088.8,3.07902133]
["bitfinex","ETHUSD",1645036259444,0.62560127,3089.4,3089.1,0.81755515]
["bitfinex","ETHUSD",1645036260345,0.62560127,3089.4,3089.2,1.38078447]
["bitfinex","ETHUSD",1645036261042,2.20902147,3089.6,3089.2,1.38078447]
["bitfinex","ETHUSD",1645036261043,1.36178612,3089.6,3089.2,1.38078447]
["bitfinex","ETHUSD",1645036261242,0.80946,3089.4,3089.2,1.38078447]
["bitfinex","ETHUSD",1645036261843,1.61894,3089.4,3089.1,0.0081618]
["bitfinex","ETHUSD",1645036262042,1.61894,3089.4,3089.2,1.38090554]
["bitfinex","ETHUSD",1645036262442,0.80958,3089.3,3089.2,1.38090554]
["bitfinex","ETHUSD",1645036262643,1.10958,3089.3,3089.2,1.38090554]
["bitfinex","ETHUSD",1645036262844,0.80958,3089.3,3089.2,1.38090554]
["bitfinex","ETHUSD",1645036263094,0.80958,3089.3,3089.1,0.0081619]
["bitfinex","ETHUSD",1645036263292,2.31909,3089.3,3089.1,0.0081619]
["bitfinex","ETHUSD",1645036263495,0.80968,3089.2,3089.1,0.0081619]
["bitfinex","ETHUSD",1645036263696,28.43210987,3089.2,3089.1,0.0081619]
["bitfinex","ETHUSD",1645036263895,66.24868672,3089.2,3089.1,6.19e-05]
["bitfinex","ETHUSD",1645036264094,67.24868672,3089.2,3088.2,1.38131006]
["bitfinex","ETHUSD",1645036264295,2.68271,3089.0,3088.3,1.38131006]
["bitfinex","ETHUSD",1645036264496,2.68271,3089.0,3087.8,3.50471209]
["bitfinex","ETHUSD",1645036264497,0.469,3088.9,3087.8,0.00471209]
["bitfinex","ETHUSD",1645036264695,0.4618,3088.8,3087.9,1.38136726]
["bitfinex","ETHUSD",1645036264896,32.72020074,3088.7,3087.9,1.38136726]
["bitfinex","ETHUSD",1645036265299,1.0,3088.6,3087.9,1.38136726]
["bitfinex","ETHUSD",1645036265495,1.0,3088.6,3087.3,0.00471209]
["bitfinex","ETHUSD",1645036265496,1.27904,3088.5,3087.3,0.00471209]
["bitfinex","ETHUSD",1645036265697,0.8100427,3088.2,3087.4,1.38144493]
["bitfinex","ETHUSD",1645036265896,3.51905264,3088.1,3087.5,0.00471209]
["bitfinex","ETHUSD",1645036266095,0.469,3088.2,3087.6,1.38144493]
["bitfinex","ETHUSD",1645036266298,3.55939428,3088.1,3087.6,1.38144493]
["bitfinex","ETHUSD",1645036266495,3.55939428,3088.1,3087.7,0.00471209]
["bitfinex","ETHUSD",1645036266695,0.81004,3088.0,3087.8,1.38144493]
["bitfinex","ETHUSD",1645036266944,0.81004,3088.0,3087.8,1.38615702]
["bitfinex","ETHUSD",1645036267144,0.81004,3088.0,3087.8,0.00471209]
["bitfinex","ETHUSD",1645036267343,0.81004,3088.0,3087.7,0.0062376]
["bitfinex","ETHUSD",1645036267550,0.81004,3088.0,3087.8,1.38145269]
["bitfinex","ETHUSD",1645036267744,0.81004,3088.0,3087.8,0.00471209]
["bitfinex","ETHUSD",1645036267943,0.81004,3088.0,3087.7,0.0062377]
["bitfinex","ETHUSD",1645036267944,2.4300558,3088.0,3087.7,0.0062377]
["bitfinex","ETHUSD",1645036268150,2.4300558,3088.0,3087.8,1.38162011]
["bitfinex","ETHUSD",1645036268151,0.81004,3088.0,3087.8,1.38162011]
["bitfinex","ETHUSD",1645036268344,0.81004,3088.0,3087.8,1.3863322]
["bitfinex","ETHUSD",1645036268546,0.81004,3088.0,3087.9,1.38162011]
["bitfinex","ETHUSD",1645036268745,0.81004,3088.0,3087.3,0.00471209]
["bitfinex","ETHUSD",1645036269047,0.81004,3088.0,3087.8,0.00855909]
["bitfinex","ETHUSD",1645036269343,0.81004,3088.0,3087.9,1.38156284]
["bitfinex","ETHUSD",1645036269946,0.81004,3088.0,3087.8,0.00855909]
["bitfinex","ETHUSD",1645036270151,1.61994,3088.0,3087.9,1.38154831]
["bitfinex","ETHUSD",1645036270593,1.61994,3088.0,3087.8,0.00855909]
["bitfinex","ETHUSD",1645036271193,1.61994,3088.0,3087.3,0.84882382]
["bitfinex","ETHUSD",1645036271194,1.61994,3088.0,3087.3,0.81458209]
["bitfinex","ETHUSD",1645036271395,1.61994,3088.0,3087.4,1.38156955]
["bitfinex","ETHUSD",1645036271396,1.5136592,3088.0,3087.4,1.38156955]
["bitfinex","ETHUSD",1645036271605,2.43011,3088.7,3087.8,6.4]
["bitfinex","ETHUSD",1645036271798,2.53824117,3089.2,3087.9,1.85056955]
["bitfinex","ETHUSD",1645036271996,2.53824117,3089.2,3088.0,3.80968215]
["bitfinex","ETHUSD",1645036272196,4.3925,3090.2,3088.1,5.35056955]
["bitfinex","ETHUSD",1645036272197,2.7737,3090.2,3088.1,5.35056955]
["bitfinex","ETHUSD",1645036272497,2.7737,3090.2,3088.2,2.19103955]
["bitfinex","ETHUSD",1645036272498,5.3008,3090.0,3088.2,2.19103955]
["bitfinex","ETHUSD",1645036272798,5.3008,3090.0,3088.5,0.80948]
["bitfinex","ETHUSD",1645036272997,0.8094,3090.0,3088.7,0.80935]
["bitfinex","ETHUSD",1645036273195,1.61887,3090.1,3088.8,1.38156955]
["bitfinex","ETHUSD",1645036273597,1.61887,3090.1,3088.4,1.0]
["bitfinex","ETHUSD",1645036273796,1.61887,3090.1,3088.8,0.809322]
["bitfinex","ETHUSD",1645036274001,0.00233575,3089.6,3088.8,0.809322]
["bitfinex","ETHUSD",1645036274196,0.00233575,3089.6,3088.9,1.38113427]
["bitfinex","ETHUSD",1645036274445,0.00233575,3089.6,3089.0,0.80944]
["bitfinex","ETHUSD",1645036274640,0.00233575,3089.6,3089.1,1.38106893]
["bitfinex","ETHUSD",1645036274843,1.1549,3090.2,3089.1,1.38106893]
["bitfinex","ETHUSD",1645036275041,0.00776135,3089.6,3089.1,1.38106893]
["bitfinex","ETHUSD",1645036275446,0.00776135,3089.6,3089.1,2.19048893]
["bitfinex","ETHUSD",1645036275642,0.00776135,3089.6,3089.2,1.38106893]
["bitfinex","ETHUSD",1645036276144,23.3,3089.7,3089.3,1.38106893]
["bitfinex","ETHUSD",1645036276442,0.0077616,3089.6,3089.0,1.38106893]
["bitfinex","ETHUSD",1645036276644,0.0077616,3089.6,3089.1,1.38097173]
["bitfinex","ETHUSD",1645036276843,0.0077616,3089.6,3088.9,0.00856884]
["bitfinex","ETHUSD",1645036276844,0.0077616,3089.6,3089.2,1.38097173]
["bitfinex","ETHUSD",1645036277046,0.0077616,3089.6,3089.3,1.38097173]
["bitfinex","ETHUSD",1645036277247,23.3,3089.7,3089.0,1.61865]
["bitfinex","ETHUSD",1645036277447,23.3,3089.7,3089.1,1.38097317]
["bitfinex","ETHUSD",1645036277648,0.0077616,3089.6,3089.1,4.43686516]
["bitfinex","ETHUSD",1645036277845,0.0077616,3089.6,3089.4,1.61867]
["bitfinex","ETHUSD",1645036278493,23.3,3089.7,3089.5,1.3809281]
["bitfinex","ETHUSD",1645036278695,23.30776179,3089.7,3089.5,4.52497433]
["bitfinex","ETHUSD",1645036278897,23.30776179,3089.7,3089.6,4.76326967]
["bitfinex","ETHUSD",1645036279592,23.3,3089.7,3089.6,4.76326967]
["bitfinex","ETHUSD",1645036279794,23.3,3089.7,3089.6,5.57249967]
["bitfinex","ETHUSD",1645036280598,23.3,3089.7,3089.6,2.1901581]
["bitfinex","ETHUSD",1645036280797,23.3,3089.7,3089.6,1.3809281]
["bitfinex","ETHUSD",1645036280996,23.3,3089.7,3089.5,1.3809281]
["bitfinex","ETHUSD",1645036280997,21.82708292,3089.7,3089.5,1.3809281]
["bitfinex","ETHUSD",1645036281197,21.82708292,3089.7,3089.4,1.61867]
["bitfinex","ETHUSD",1645036281396,21.82708292,3089.7,3089.5,1.38081733]
["bitfinex","ETHUSD",1645036282250,21.82708292,3089.7,3089.6,3.16142191]
["bitfinex","ETHUSD",1645036282447,21.82708292,3089.7,3089.6,4.54223924]
["bitfinex","ETHUSD",1645036282646,21.82708292,3089.7,3089.6,6.31123924]
["bitfinex","ETHUSD",1645036282946,21.82708292,3089.7,3089.6,3.14981733]
["bitfinex","ETHUSD",1645036283346,16.13604446,3089.7,3089.6,7.38471733]
["bitfinex","ETHUSD",1645036283547,0.00453046,3090.8,3089.8,6.4]
["bitfinex","ETHUSD",1645036283548,0.00934228,3090.3,3089.8,6.4]
["bitfinex","ETHUSD",1645036283746,0.00934228,3090.3,3089.9,6.15875733]
["bitfinex","ETHUSD",1645036283947,0.00934228,3090.3,3090.0,1.38081733]
["bitfinex","ETHUSD",1645036284145,0.00934228,3090.3,3090.1,0.469]
["bitfinex","ETHUSD",1645036284346,0.00934228,3090.3,3090.2,2.18978733]
["bitfinex","ETHUSD",1645036284546,0.10794893,3091.1,3090.2,1.84981733]
["bitfinex","ETHUSD",1645036284745,0.10794893,3091.1,3090.3,1.38050496]
["bitfinex","ETHUSD",1645036285591,0.91705893,3091.1,3090.3,1.38050496]
["bitfinex","ETHUSD",1645036285796,0.10794893,3091.1,3090.3,1.38050496]
["bitfinex","ETHUSD",1645036285993,0.00232854,3090.9,3090.3,1.38050496]
["bitfinex","ETHUSD",1645036286792,0.10794893,3091.1,3090.3,2.18953496]
["bitfinex","ETHUSD",1645036286992,0.10794893,3091.1,3090.4,1.38050496]
["bitfinex","ETHUSD",1645036287292,0.00775595,3090.8,3090.3,0.80903]
["bitfinex","ETHUSD",1645036287991,3.40794893,3091.1,3090.3,3.95599652]
["bitfinex","ETHUSD",1645036288293,0.00775595,3090.7,3090.3,3.95599652]
["bitfinex","ETHUSD",1645036289194,3.40794893,3091.1,3090.3,3.95599652]
["bitfinex","ETHUSD",1645036289444,0.00775595,3090.7,3090.3,3.95599652]
["bitfinex","ETHUSD",1645036290440,3.70794893,3091.1,3090.3,3.95599652]
["bitfinex","ETHUSD",1645036290642,0.00775595,3090.7,3090.3,3.95599652]
["bitfinex","ETHUSD",1645036290841,0.00775595,3090.7,3090.3,3.86352084]
["bitfinex","ETHUSD",1645036291442,0.00775595,3090.7,3090.3,0.80903]
["bitfinex","ETHUSD",1645036291744,4.21703893,3091.1,3090.3,3.90563929]
["bitfinex","ETHUSD",1645036291942,0.00775595,3090.7,3090.3,0.80903]
["bitfinex","ETHUSD",1645036292742,0.00775595,3090.7,3090.4,0.469]
["bitfinex","ETHUSD",1645036292943,0.00453046,3090.9,3090.4,0.469]
["bitfinex","ETHUSD",1645036293197,0.00775595,3090.7,3090.4,0.469]
["bitfinex","ETHUSD",1645036293995,0.00453046,3090.9,3090.4,0.469]
["bitfinex","ETHUSD",1645036294194,0.00775595,3090.7,3090.4,0.469]
["bitfinex","ETHUSD",1645036294595,0.00775595,3090.7,3090.3,0.80903]
["bitfinex","ETHUSD",1645036294806,0.00775595,3090.7,3090.2,0.80913]
["bitfinex","ETHUSD",1645036294998,0.00775595,3090.7,3090.1,1.56806]
["bitfinex","ETHUSD",1645036295202,0.00775595,3090.7,3089.9,3.1566]
["bitfinex","ETHUSD",1645036295203,0.80924,3090.7,3089.9,3.1566]
["bitfinex","ETHUSD",1645036295398,1.4884,3090.8,3089.5,7.424]
["bitfinex","ETHUSD",1645036295600,0.00775595,3090.6,3089.5,7.424]
["bitfinex","ETHUSD",1645036295798,1.13183046,3090.9,3089.6,11.28069825]
["bitfinex","ETHUSD",1645036295799,0.80924,3090.7,3089.6,11.28069825]
["bitfinex","ETHUSD",1645036296001,7.3,3090.9,3089.8,0.80897]
["bitfinex","ETHUSD",1645036296201,3.43443762,3091.1,3090.1,0.80882]
["bitfinex","ETHUSD",1645036296398,3.43443762,3091.1,3090.2,4.88069825]
["bitfinex","ETHUSD",1645036296597,3.43443762,3091.1,3090.3,1.84969825]
["bitfinex","ETHUSD",1645036296598,3.40341847,3091.1,3090.3,1.84969825]
["bitfinex","ETHUSD",1645036296849,3.40341847,3091.1,3090.4,4.88069825]
["bitfinex","ETHUSD",1645036297050,3.40341847,3091.1,3090.5,0.80896]
["bitfinex","ETHUSD",1645036297250,3.40341847,3091.1,3090.6,0.8089172]
["bitfinex","ETHUSD",1645036298048,0.00210152,3091.0,3090.7,0.80894]
["bitfinex","ETHUSD",1645036298455,0.00210152,3091.0,3090.1,1.61814]
["bitfinex","ETHUSD",1645036298855,5.11852677,3091.1,3090.1,1.61814]
["bitfinex","ETHUSD",1645036299251,0.00688713,3090.8,3090.1,1.61814]
["bitfinex","ETHUSD",1645036299652,0.00688713,3090.8,3090.2,2.4271216]
["bitfinex","ETHUSD",1645036299950,0.00688713,3090.8,3090.2,1.61799]
["bitfinex","ETHUSD",1645036300150,3.70341847,3091.1,3090.2,1.61799]
["bitfinex","ETHUSD",1645036300351,0.00688702,3090.8,3090.2,1.61799]
["bitfinex","ETHUSD",1645036300617,0.00688702,3090.8,3090.4,0.809]
["bitfinex","ETHUSD",1645036300800,0.00688702,3090.8,3090.4,1.6179933]
["bitfinex","ETHUSD",1645036300999,0.00688702,3090.8,3090.4,0.8089933]
["bitfinex","ETHUSD",1645036301202,0.00688702,3090.8,3090.0,3.24323361]
["bitfinex","ETHUSD",1645036301405,3.40341847,3091.1,3090.0,3.24323361]
["bitfinex","ETHUSD",1645036301601,0.00633535,3090.8,3090.0,3.24323361]
["bitfinex","ETHUSD",1645036301800,0.00458137,3090.8,3090.0,3.24323361]
["bitfinex","ETHUSD",1645036302499,0.80915,3091.0,3090.0,3.24323361]
["bitfinex","ETHUSD",1645036302903,3.40341847,3091.1,3090.2,0.8091055]
["bitfinex","ETHUSD",1645036303100,3.40341847,3091.1,3090.2,3.93395947]
["bitfinex","ETHUSD",1645036303302,3.40341847,3091.1,3090.3,0.80904]
["bitfinex","ETHUSD",1645036304346,3.40341847,3091.1,3090.4,5.9269786]
["bitfinex","ETHUSD",1645036304550,3.40341847,3091.1,3090.6,0.80896]
["bitfinex","ETHUSD",1645036304948,3.40341847,3091.1,3090.5,0.469]
["bitfinex","ETHUSD",1645036305147,0.00232233,3091.0,3090.5,0.469]
["bitfinex","ETHUSD",1645036305350,3.65341847,3091.1,3091.0,0.00384552]
["bitfinex","ETHUSD",1645036317002,3.40341847,3091.1,3091.0,0.00384552]
["bitfinex","ETHUSD",1645036319651,3.40341847,3091.1,3091.0,1.38424754]
["bitfinex","ETHUSD",1645036321949,3.40341847,3091.1,3091.0,1.38427227]
["bitfinex","ETHUSD",1645036323096,3.40341847,3091.1,3091.0,1.37503714]
["bitfinex","ETHUSD",1645036324100,3.40341847,3091.1,3090.7,0.80907]
["bitfinex","ETHUSD",1645036324398,4.21698628,3091.1,3090.7,0.80907]
["bitfinex","ETHUSD",1645036324999,5.02605628,3091.1,3090.7,0.80907]
["bitfinex","ETHUSD",1645036325200,4.21698628,3091.1,3090.7,0.80907]
["bitfinex","ETHUSD",1645036326201,5.02603628,3091.1,3090.7,0.80907]
["bitfinex","ETHUSD",1645036327043,5.02603628,3091.1,3090.6,1.61801]
["bitfinex","ETHUSD",1645036327248,5.02603628,3091.1,3090.1,0.0079974]
["bitfinex","ETHUSD",1645036327249,0.3,3091.0,3090.1,0.0079974]
["bitfinex","ETHUSD",1645036327451,1.6185772,3090.9,3090.1,0.0079974]
["bitfinex","ETHUSD",1645036327650,0.80932,3090.8,3090.1,0.0079974]
["bitfinex","ETHUSD",1645036327845,0.3,3090.7,3089.7,0.8093]
["bitfinex","ETHUSD",1645036328048,0.3,3090.7,3089.6,9.14789956]
["bitfinex","ETHUSD",1645036328246,1.27104,3090.8,3090.1,0.0079971]
["bitfinex","ETHUSD",1645036328546,0.80922,3090.4,3090.1,0.0079971]
["bitfinex","ETHUSD",1645036328745,2.42767,3090.5,3090.4,0.66345647]
["bitfinex","ETHUSD",1645036329147,2.72767,3090.5,3090.4,0.66345647]
["bitfinex","ETHUSD",1645036329547,3.5369286,3090.5,3090.4,0.66345647]
["bitfinex","ETHUSD",1645036330149,2.72767,3090.5,3090.4,0.66345647]
["bitfinex","ETHUSD",1645036330349,1.91844,3090.5,3090.4,0.66345647]
["bitfinex","ETHUSD",1645036331198,2.42762,3090.7,3090.4,0.66345647]
["bitfinex","ETHUSD",1645036331199,0.80921,3090.7,3090.4,0.66345647]
["bitfinex","ETHUSD",1645036331399,0.80906,3090.8,3090.4,0.66345647]
["bitfinex","ETHUSD",1645036332998,1.61815,3090.8,3090.5,0.80906]
["bitfinex","ETHUSD",1645036333197,1.61815,3090.8,3090.5,0.80720373]
["bitfinex","ETHUSD",1645036333799,4.10906,3090.8,3090.4,0.66345647]
["bitfinex","ETHUSD",1645036334198,0.80912,3090.7,3090.4,0.66345647]
["bitfinex","ETHUSD",1645036334450,4.10906,3090.8,3090.4,0.66345647]
["bitfinex","ETHUSD",1645036334451,3.3,3090.8,3090.4,0.66345647]
["bitfinex","ETHUSD",1645036335449,3.3,3090.8,3090.5,0.8091]
["bitfinex","ETHUSD",1645036335749,3.3,3090.8,3090.5,1.2781]
["bitfinex","ETHUSD",1645036336956,4.10906,3090.8,3090.5,1.2781]
["bitfinex","ETHUSD",1645036337151,0.3,3090.7,3090.5,1.2781]
["bitfinex","ETHUSD",1645036337348,4.10906,3090.8,3090.5,1.2781]
["bitfinex","ETHUSD",1645036337950,4.10906,3090.8,3090.5,0.8091]
["bitfinex","ETHUSD",1645036338398,3.3,3090.8,3090.5,0.8091]
["bitfinex","ETHUSD",1645036339496,4.10907,3090.8,3090.5,0.8091]
["bitfinex","ETHUSD",1645036340102,4.10907,3090.8,3090.4,0.66345647]
["bitfinex","ETHUSD",1645036340103,0.80913,3090.7,3090.4,0.66345647]
["bitfinex","ETHUSD",1645036340897,1.61827,3090.7,3090.4,0.66345647]
["bitfinex","ETHUSD",1645036341299,0.80914,3090.7,3090.4,0.66345647]
["bitfinex","ETHUSD",1645036343146,0.80914,3090.7,3090.5,1.38049876]
["bitfinex","ETHUSD",1645036343951,3.3,3090.8,3090.5,1.38049876]
["bitfinex","ETHUSD",1645036344152,3.3,3090.8,3090.5,2.99843876]
["bitfinex","ETHUSD",1645036344350,3.3,3090.8,3090.6,1.84949876]
["bitfinex","ETHUSD",1645036344550,3.3,3090.8,3090.7,1.38049876]
["bitfinex","ETHUSD",1645036348805,1.82756001,3090.8,3090.7,1.38049876]
["bitfinex","ETHUSD",1645036349752,1.82756001,3090.8,3090.5,1.38049876]
["bitfinex","ETHUSD",1645036350052,2.63675001,3090.8,3090.5,1.38049876]
["bitfinex","ETHUSD",1645036350756,0.80919,3090.6,3090.5,1.38049876]
["bitfinex","ETHUSD",1645036351555,0.80919,3090.6,3090.4,0.66345647]
["bitfinex","ETHUSD",1645036351760,0.80919,3090.6,3090.1,0.00816734]
["bitfinex","ETHUSD",1645036351955,0.97089,3090.6,3089.4,1.61861]
["bitfinex","ETHUSD",1645036352156,1.61866,3090.4,3089.5,1.38082273]
["bitfinex","ETHUSD",1645036352355,0.80937,3090.2,3090.1,0.00816723]
["bitfinex","ETHUSD",1645036352754,1.10937,3090.2,3090.1,0.00816723]
["bitfinex","ETHUSD",1645036353201,1.10937,3090.2,3089.4,1.38081354]
["bitfinex","ETHUSD",1645036353403,0.3,3090.2,3090.0,0.00803973]
["bitfinex","ETHUSD",1645036353601,0.80938,3090.1,3090.0,0.00803973]
["bitfinex","ETHUSD",1645036353801,0.80938,3090.1,3090.0,1.38887026]
["bitfinex","ETHUSD",1645036354200,0.80938,3090.1,3090.0,1.38083053]
["bitfinex","ETHUSD",1645036354400,0.80938,3090.1,3089.4,1.38083053]
["bitfinex","ETHUSD",1645036354700,0.80938,3090.1,3089.9,0.00803992]
["bitfinex","ETHUSD",1645036354901,0.80938,3090.1,3090.0,1.38083053]
["bitfinex","ETHUSD",1645036355100,0.80938,3090.1,3089.9,0.00803992]
["bitfinex","ETHUSD",1645036355304,0.80935,3090.2,3090.0,1.38083112]
["bitfinex","ETHUSD",1645036355700,0.80935,3090.2,3089.4,1.61859]
["bitfinex","ETHUSD",1645036355701,0.80935,3090.2,3089.8,0.00804865]
["bitfinex","ETHUSD",1645036355905,0.80935,3090.2,3089.9,1.38082461]
["bitfinex","ETHUSD",1645036356101,0.3,3090.1,3089.9,1.38082461]
["bitfinex","ETHUSD",1645036356305,1.10932,3090.1,3089.8,0.00804865]
["bitfinex","ETHUSD",1645036356504,2.52496608,3090.1,3089.8,0.00804865]
["bitfinex","ETHUSD",1645036356703,2.52496608,3090.1,3089.3,0.00471209]
["bitfinex","ETHUSD",1645036356704,3.33437158,3090.1,3089.4,0.80939]
["bitfinex","ETHUSD",1645036356950,6.09788274,3090.1,3089.8,0.00804817]
["bitfinex","ETHUSD",1645036357148,2.52504608,3090.1,3089.8,0.00804817]
["bitfinex","ETHUSD",1645036357548,3.33436608,3090.1,3089.8,0.00804817]
["bitfinex","ETHUSD",1645036357752,2.52504608,3090.1,3089.8,0.00804817]
["bitfinex","ETHUSD",1645036357951,2.52504608,3090.1,3089.9,1.38082843]
["bitfinex","ETHUSD",1645036358150,2.52504608,3090.1,3090.0,1.38082843]
["bitfinex","ETHUSD",1645036358151,1.1094,3090.1,3090.0,1.38082843]
["bitfinex","ETHUSD",1645036358350,0.3,3090.1,3090.0,1.38082843]
["bitfinex","ETHUSD",1645036358557,0.80931,3090.1,3090.0,1.38082843]
["bitfinex","ETHUSD",1645036358751,0.80931,3090.1,3089.9,1.38082843]
["bitfinex","ETHUSD",1645036358952,0.80931,3090.1,3089.8,0.81733817]
["bitfinex","ETHUSD",1645036358953,1.61856,3090.2,3090.0,1.38082843]
["bitfinex","ETHUSD",1645036359150,1.61856,3090.2,3089.4,2.4278715]
["bitfinex","ETHUSD",1645036359350,1.61856,3090.2,3089.8,0.00804807]
["bitfinex","ETHUSD",1645036359557,1.61856,3090.2,3089.9,1.38076251]
["bitfinex","ETHUSD",1645036359751,0.3,3090.1,3089.9,1.38076251]
["bitfinex","ETHUSD",1645036359952,1.10927,3090.1,3089.9,1.38076251]
["bitfinex","ETHUSD",1645036360596,1.10927,3090.1,3090.0,1.38076251]
["bitfinex","ETHUSD",1645036360800,2.42786,3090.2,3089.9,1.38076251]
["bitfinex","ETHUSD",1645036361401,1.61859,3090.3,3089.9,1.38076251]
["bitfinex","ETHUSD",1645036361601,0.80925,3090.2,3089.9,1.38076251]
["bitfinex","ETHUSD",1645036361800,0.80925,3090.2,3090.0,1.38076251]
["bitfinex","ETHUSD",1645036363201,0.80925,3090.2,3089.9,0.00805843]
["bitfinex","ETHUSD",1645036363401,0.80925,3090.2,3090.0,1.38076417]
["bitfinex","ETHUSD",1645036363807,0.80931,3090.1,3090.0,1.38076417]
["bitfinex","ETHUSD",1645036364005,0.80934,3090.0,3089.3,0.00488711]
["bitfinex","ETHUSD",1645036364203,0.80934,3090.0,3089.9,0.00805843]
["bitfinex","ETHUSD",1645036364446,1.91868,3090.1,3089.9,0.00805843]
["bitfinex","ETHUSD",1645036365045,0.80934,3090.0,3089.3,0.00488711]
["bitfinex","ETHUSD",1645036365245,0.80936,3089.9,3089.4,1.38083367]
["bitfinex","ETHUSD",1645036365445,0.80934,3090.0,3089.8,0.0080474]
["bitfinex","ETHUSD",1645036365643,0.80934,3090.0,3089.9,1.38083367]
["bitfinex","ETHUSD",1645036366846,0.80934,3090.0,3089.8,0.00804749]
["bitfinex","ETHUSD",1645036367044,1.61879,3090.0,3089.8,0.00804749]
["bitfinex","ETHUSD",1645036367245,8.46508477,3090.0,3089.8,0.00804749]
["bitfinex","ETHUSD",1645036367447,8.46508477,3090.0,3089.3,0.00488711]
["bitfinex","ETHUSD",1645036367448,3.76567854,3089.9,3089.3,0.00488711]
["bitfinex","ETHUSD",1645036367649,5.24447854,3089.9,3089.4,1.38102241]
["bitfinex","ETHUSD",1645036367847,0.80957,3089.8,3089.7,0.00804758]
["bitfinex","ETHUSD",1645036368094,4.68694258,3089.8,3089.7,0.00804758]
["bitfinex","ETHUSD",1645036368796,0.8095635,3089.6,3088.8,0.80956]
["bitfinex","ETHUSD",1645036369000,0.80957,3089.4,3088.9,1.38595539]
["bitfinex","ETHUSD",1645036369195,1.61913,3089.5,3089.4,0.6635614]
["bitfinex","ETHUSD",1645036369994,3.23822,3089.5,3089.4,0.6635614]
["bitfinex","ETHUSD",1645036370196,1.61909,3089.5,3089.4,2.04458245]
["bitfinex","ETHUSD",1645036371495,1.61909,3089.5,3089.4,0.6635614]
["bitfinex","ETHUSD",1645036371949,1.61909,3089.5,3089.4,2.04455804]
["bitfinex","ETHUSD",1645036372953,1.61909,3089.5,3089.4,0.6635614]
["bitfinex","ETHUSD",1645036373151,1.61909,3089.5,3089.4,2.04455134]
["bitfinex","ETHUSD",1645036373853,1.61909,3089.5,3089.4,0.6635614]
["bitfinex","ETHUSD",1645036375695,1.61909,3089.5,3089.4,2.04452477]
["bitfinex","ETHUSD",1645036376698,0.80954,3089.6,3089.4,2.04452477]
["bitfinex","ETHUSD",1645036377000,0.80954,3089.6,3089.5,1.38091952]
["bitfinex","ETHUSD",1645036377399,1.1848,3089.9,3089.5,1.38091952]
["bitfinex","ETHUSD",1645036377896,3.3,3090.0,3089.5,1.38091952]
["bitfinex","ETHUSD",1645036378096,3.3,3090.0,3089.5,2.99943952]
["bitfinex","ETHUSD",1645036378298,3.3,3090.0,3089.6,1.38091952]
["bitfinex","ETHUSD",1645036378696,3.3,3090.0,3089.6,1.38898702]
["bitfinex","ETHUSD",1645036378897,4.10923,3090.0,3089.7,1.38091952]
["bitfinex","ETHUSD",1645036379097,4.10923,3090.0,3089.7,2.19013952]
["bitfinex","ETHUSD",1645036379357,4.10923,3090.0,3089.8,1.28091952]
["bitfinex","ETHUSD",1645036381257,3.3,3090.0,3089.8,2.09010252]
["bitfinex","ETHUSD",1645036381456,3.3,3090.0,3089.8,1.61836]
["bitfinex","ETHUSD",1645036382353,3.3,3090.0,3089.8,0.80917]
["bitfinex","ETHUSD",1645036385607,3.3,3090.0,3089.7,0.80932]
["bitfinex","ETHUSD",1645036385811,3.3,3090.0,3089.7,0.00806744]
["bitfinex","ETHUSD",1645036385812,4.10936,3090.0,3089.7,0.00806744]
["bitfinex","ETHUSD",1645036386211,0.80942,3089.9,3089.7,0.00806744]
["bitfinex","ETHUSD",1645036386708,0.80942,3089.9,3089.4,0.6635614]
["bitfinex","ETHUSD",1645036386955,0.80938,3089.9,3089.4,1.4729714]
["bitfinex","ETHUSD",1645036387155,0.80938,3089.9,3089.6,0.00806762]
["bitfinex","ETHUSD",1645036387558,0.80939,3089.8,3089.6,0.00806762]
["bitfinex","ETHUSD",1645036387955,1.6188,3089.8,3089.4,1.4729714]
["bitfinex","ETHUSD",1645036388155,1.6188,3089.8,3089.5,0.0080678]
["bitfinex","ETHUSD",1645036388355,0.3,3089.6,3089.5,0.0080678]
["bitfinex","ETHUSD",1645036389156,2.63624603,3090.0,3089.4,1.4729714]
["bitfinex","ETHUSD",1645036389355,2.63624603,3090.0,3089.4,1.48103948]
["bitfinex","ETHUSD",1645036389756,2.63624603,3090.0,3089.7,0.80924]
["bitfinex","ETHUSD",1645036390595,3.44544603,3090.0,3089.7,0.81730753]
["bitfinex","ETHUSD",1645036391200,3.44544603,3090.0,3089.7,2.43570573]
["bitfinex","ETHUSD",1645036391497,3.44544603,3090.0,3089.7,0.80924]
["bitfinex","ETHUSD",1645036391898,3.44544603,3090.0,3089.7,0.81730753]
["bitfinex","ETHUSD",1645036392701,3.44544603,3090.0,3089.7,0.80924]
["bitfinex","ETHUSD",1645036393101,3.44544603,3090.0,3089.7,0.81730753]
["bitfinex","ETHUSD",1645036393901,3.44544603,3090.0,3089.7,0.80924]
["bitfinex","ETHUSD",1645036394351,3.44544603,3090.0,3089.7,0.81730752]
["bitfinex","ETHUSD",1645036395153,3.44544603,3090.0,3089.7,0.80924]
["bitfinex","ETHUSD",1645036395552,3.44544603,3090.0,3089.7,0.81730752]
["bitfinex","ETHUSD",1645036396455,3.44544603,3090.0,3089.4,1.27856096]
["bitfinex","ETHUSD",1645036396456,3.44544603,3090.0,3089.5,0.8094]
["bitfinex","ETHUSD",1645036396655,3.44544603,3090.0,3089.7,0.00806752]
["bitfinex","ETHUSD",1645036396852,3.39544603,3090.0,3089.7,0.00806752]
["bitfinex","ETHUSD",1645036397252,4.20481893,3090.0,3089.7,0.00806752]
["bitfinex","ETHUSD",1645036397453,0.80937,3089.9,3089.7,0.00806752]
["bitfinex","ETHUSD",1645036397654,0.80937,3089.9,3089.7,0.80935]
["bitfinex","ETHUSD",1645036397856,3.39544603,3090.0,3089.7,0.81741752]
["bitfinex","ETHUSD",1645036398306,3.39544603,3090.0,3089.7,0.00806752]
["bitfinex","ETHUSD",1645036398708,3.39544603,3090.0,3089.4,0.6635614]
["bitfinex","ETHUSD",1645036399110,3.39544603,3090.0,3089.7,0.00806752]
["bitfinex","ETHUSD",1645036399513,3.39544603,3090.0,3089.8,1.381003]
["bitfinex","ETHUSD",1645036400111,1.6187705,3089.9,3089.5,0.80939]
["bitfinex","ETHUSD",1645036400313,1.6187905,3089.9,3089.7,0.00762609]
["bitfinex","ETHUSD",1645036400516,0.8094005,3089.9,3089.8,1.38100559]
["bitfinex","ETHUSD",1645036401010,1.5688005,3089.9,3089.8,1.38100559]
["bitfinex","ETHUSD",1645036401413,2.3782205,3089.9,3089.8,1.38100559]
["bitfinex","ETHUSD",1645036401613,1.5688005,3089.9,3089.8,1.38100559]
["bitfinex","ETHUSD",1645036401852,1.56681388,3089.9,3089.8,1.38100559]
["bitfinex","ETHUSD",1645036402650,1.56681388,3089.9,3089.7,0.00762619]
["bitfinex","ETHUSD",1645036402853,2.98245373,3089.9,3089.8,1.38100559]
["bitfinex","ETHUSD",1645036403853,3.39544603,3090.0,3089.8,1.38100559]
["bitfinex","ETHUSD",1645036404053,3.39544603,3090.0,3089.9,1.38100559]
["bitfinex","ETHUSD",1645036404454,3.39544603,3090.0,3089.7,0.00762619]
["bitfinex","ETHUSD",1645036404455,2.63624603,3090.0,3089.8,1.38100559]
["bitfinex","ETHUSD",1645036404654,2.63624603,3090.0,3089.9,1.38100559]
["bitfinex","ETHUSD",1645036404854,2.63624603,3090.0,3089.9,2.19012559]
["bitfinex","ETHUSD",1645036405454,2.63624603,3090.0,3089.9,1.38100559]
["bitfinex","ETHUSD",1645036409355,1.16325568,3090.0,3089.9,1.38100559]
["bitfinex","ETHUSD",1645036411162,3.08208568,3090.0,3089.9,1.38100559]
["bitfinex","ETHUSD",1645036411358,3.08208568,3090.0,3089.8,0.00769178]
["bitfinex","ETHUSD",1645036411558,3.89164568,3090.0,3089.8,0.00769178]
["bitfinex","ETHUSD",1645036411757,7.43309304,3090.0,3089.8,0.00769178]
["bitfinex","ETHUSD",1645036411959,3.89164568,3090.0,3089.4,0.6635614]
["bitfinex","ETHUSD",1645036412260,3.89164568,3090.0,3089.5,1.38111639]
["bitfinex","ETHUSD",1645036412459,1.61909,3089.9,3089.5,1.38111639]
["bitfinex","ETHUSD",1645036412658,2.42855,3089.9,3089.5,1.38111639]
["bitfinex","ETHUSD",1645036412859,0.80946,3089.8,3089.5,1.38111639]
["bitfinex","ETHUSD",1645036413103,1.10946,3089.8,3089.5,1.38111639]
["bitfinex","ETHUSD",1645036413507,0.3,3089.8,3089.5,1.38111639]
["bitfinex","ETHUSD",1645036413702,1.6189184,3089.8,3089.5,1.37556029]
["bitfinex","ETHUSD",1645036413902,0.3,3089.6,3089.4,0.6635614]
["bitfinex","ETHUSD",1645036414701,1.10942,3089.6,3089.4,0.6635614]
["bitfinex","ETHUSD",1645036414902,1.10942,3089.6,3089.4,1.4729814]
["bitfinex","ETHUSD",1645036418353,0.80942,3089.6,3089.4,1.4729814]
["bitfinex","ETHUSD",1645036420157,0.80942,3089.6,3089.4,0.6635614]
["bitfinex","ETHUSD",1645036420358,0.3,3089.5,3089.4,0.6635614]
["bitfinex","ETHUSD",1645036421605,3.78624478,3089.5,3089.4,0.6635614]
["bitfinex","ETHUSD",1645036422001,0.6,3089.5,3089.4,0.6635614]
["bitfinex","ETHUSD",1645036422203,0.3,3089.5,3089.4,0.6635614]
["bitfinex","ETHUSD",1645036422401,1.9191,3089.5,3089.4,0.6635614]
["bitfinex","ETHUSD",1645036424102,5.44846624,3089.5,3089.4,0.6635614]
["bitfinex","ETHUSD",1645036424553,5.57805824,3089.5,3089.4,0.6635614]
["bitfinex","ETHUSD",1645036425155,2.048692,3089.5,3089.4,0.6635614]
["bitfinex","ETHUSD",1645036425354,5.45052504,3089.5,3089.4,0.6635614]
["bitfinex","ETHUSD",1645036425656,1.9191,3089.5,3089.4,0.6635614]
["bitfinex","ETHUSD",1645036425854,1.10954,3089.5,3089.4,0.6635614]
["bitfinex","ETHUSD",1645036431950,1.19106421,3089.5,3089.4,0.6635614]
["bitfinex","ETHUSD",1645036432349,1.49106421,3089.5,3089.4,0.6635614]
["bitfinex","ETHUSD",1645036432950,1.62066121,3089.5,3089.4,0.6635614]
["bitfinex","ETHUSD",1645036433250,1.49106421,3089.5,3089.4,0.6635614]
["bitfinex","ETHUSD",1645036433451,1.19106421,3089.5,3089.4,0.6635614]
["bitfinex","ETHUSD",1645036433651,0.08152421,3089.5,3089.4,0.6635614]
["bitfinex","ETHUSD",1645036434256,0.80942,3089.6,3089.5,0.11662377]
["bitfinex","ETHUSD",1645036434651,1.10942,3089.6,3089.5,0.11662377]
["bitfinex","ETHUSD",1645036434852,1.61886,3089.6,3089.5,0.11662377]
["bitfinex","ETHUSD",1645036435703,1.91886,3089.6,3089.5,0.11662377]
["bitfinex","ETHUSD",1645036435900,1.61886,3089.6,3089.5,0.11662377]
["bitfinex","ETHUSD",1645036440254,1.91886,3089.6,3089.5,0.11662377]
["bitfinex","ETHUSD",1645036442456,1.91886,3089.6,3089.5,1.49776692]
["bitfinex","ETHUSD",1645036442656,1.10942,3089.6,3089.5,1.49776692]
["bitfinex","ETHUSD",1645036443096,0.80942,3089.6,3089.5,1.49776692]
["bitfinex","ETHUSD",1645036443501,3.23783,3089.8,3089.5,1.49776692]
["bitfinex","ETHUSD",1645036443502,0.80934,3089.8,3089.5,1.49776692]
["bitfinex","ETHUSD",1645036443699,0.80934,3089.8,3089.6,1.38114315]
["bitfinex","ETHUSD",1645036444198,0.80565784,3089.8,3089.6,1.38114315]
["bitfinex","ETHUSD",1645036444399,2.84327568,3090.0,3089.6,1.38114315]
["bitfinex","ETHUSD",1645036444400,1.22455568,3090.0,3089.6,1.38114315]
["bitfinex","ETHUSD",1645036445401,1.22455568,3090.0,3089.7,0.80925]
["bitfinex","ETHUSD",1645036445600,2.03383568,3090.0,3089.8,1.38114315]
["bitfinex","ETHUSD",1645036447054,2.84317568,3090.0,3089.8,1.38114315]
["bitfinex","ETHUSD",1645036447752,2.84317568,3090.0,3089.7,0.81694026]
["bitfinex","ETHUSD",1645036447952,2.03383568,3090.0,3089.7,0.81694026]
["bitfinex","ETHUSD",1645036448153,0.80937,3089.9,3089.7,0.80925]
["bitfinex","ETHUSD",1645036448352,0.80937,3089.9,3089.7,0.81694036]
["bitfinex","ETHUSD",1645036449352,0.80937,3089.9,3089.7,0.80925]
["bitfinex","ETHUSD",1645036450354,0.80937,3089.9,3089.8,1.38103622]
["bitfinex","ETHUSD",1645036451001,2.03383568,3090.0,3089.8,1.38103622]
["bitfinex","ETHUSD",1645036451205,2.84316568,3090.0,3089.8,1.38103622]
["bitfinex","ETHUSD",1645036451400,2.03383568,3090.0,3089.8,1.38103622]
["bitfinex","ETHUSD",1645036451802,1.22455568,3090.0,3089.8,1.38103622]
["bitfinex","ETHUSD",1645036452004,1.22455568,3090.0,3089.8,2.19025622]
["bitfinex","ETHUSD",1645036452208,1.22455568,3090.0,3089.9,1.38103622]
["bitfinex","ETHUSD",1645036454349,8.86887376,3090.7,3090.1,1.05753499]
["bitfinex","ETHUSD",1645036454547,4.93717376,3090.7,3090.2,2.19017392]
["bitfinex","ETHUSD",1645036454747,4.93717376,3090.7,3090.2,0.8091377]
["bitfinex","ETHUSD",1645036454947,4.93717376,3090.7,3090.3,1.38083368]
["bitfinex","ETHUSD",1645036455152,4.93717376,3090.7,3090.1,1.05753499]
["bitfinex","ETHUSD",1645036455451,4.12802376,3090.7,3090.2,2.99906982]
["bitfinex","ETHUSD",1645036455647,1.91826,3090.7,3090.3,1.38081292]
["bitfinex","ETHUSD",1645036455848,1.61826,3090.7,3090.3,1.38081292]
["bitfinex","ETHUSD",1645036456150,1.61826,3090.7,3090.1,1.06522477]
["bitfinex","ETHUSD",1645036456348,1.61826,3090.7,3090.3,0.80916]
["bitfinex","ETHUSD",1645036456552,1.61826,3090.7,3090.1,1.06522477]
["bitfinex","ETHUSD",1645036456553,0.80926,3090.5,3090.1,0.24837499]
["bitfinex","ETHUSD",1645036456750,0.80926,3090.5,3090.2,1.38086879]
["bitfinex","ETHUSD",1645036456950,2.42786,3090.5,3090.2,1.38086879]
["bitfinex","ETHUSD",1645036457851,0.80929,3090.4,3090.2,1.38086879]
["bitfinex","ETHUSD",1645036458100,0.80929,3090.4,3090.1,0.25606465]
["bitfinex","ETHUSD",1645036458101,0.80924,3090.4,3090.1,0.25606465]
["bitfinex","ETHUSD",1645036458802,1.9185732,3090.4,3090.1,0.25606465]
["bitfinex","ETHUSD",1645036459004,1.9185732,3090.4,3090.1,0.24837499]
["bitfinex","ETHUSD",1645036459005,0.80935,3090.3,3090.1,0.24837499]
["bitfinex","ETHUSD",1645036459203,0.80935,3090.3,3090.1,0.2560647]
["bitfinex","ETHUSD",1645036459204,1.61862,3090.3,3090.1,0.2560647]
["bitfinex","ETHUSD",1645036460206,1.61862,3090.3,3090.1,0.24837499]
["bitfinex","ETHUSD",1645036460803,2.4279706,3090.3,3090.1,0.24837499]
["bitfinex","ETHUSD",1645036462454,1.61862,3090.3,3090.1,0.24837499]
["bitfinex","ETHUSD",1645036468305,1.61877,3090.2,3090.1,0.24837499]
["bitfinex","ETHUSD",1645036468508,27.96249567,3090.2,3090.1,0.24837499]
["bitfinex","ETHUSD",1645036468708,28.25694287,3090.2,3090.1,0.24837499]
["bitfinex","ETHUSD",1645036469553,30.46714092,3090.2,3090.1,0.24837499]
["bitfinex","ETHUSD",1645036470757,28.25694287,3090.2,3090.1,0.24837499]
["bitfinex","ETHUSD",1645036471052,28.38651287,3090.2,3090.1,0.24837499]
["bitfinex","ETHUSD",1645036474305,28.38651287,3090.2,3090.1,0.24280145]
["bitfinex","ETHUSD",1645036476207,6.4,3090.1,3090.0,0.00814534]
["bitfinex","ETHUSD",1645036476408,6.4,3090.1,3089.5,0.11662377]
["bitfinex","ETHUSD",1645036476409,6.4,3090.0,3089.5,0.11662377]
["bitfinex","ETHUSD",1645036476709,7.20955,3090.0,3089.6,1.38113512]
["bitfinex","ETHUSD",1645036477352,8.0189789,3090.0,3089.6,1.38113512]
["bitfinex","ETHUSD",1645036477754,0.80942,3089.9,3089.6,1.38113512]
["bitfinex","ETHUSD",1645036477953,1.61883,3089.9,3089.6,1.38113512]
["bitfinex","ETHUSD",1645036478157,2.22513505,3089.9,3089.6,1.38113512]
["bitfinex","ETHUSD",1645036478455,2.22513505,3089.9,3089.6,1.38920216]
["bitfinex","ETHUSD",1645036478656,2.22513505,3089.9,3089.7,1.38113512]
["bitfinex","ETHUSD",1645036479456,2.22513505,3089.9,3089.6,0.00806695]
["bitfinex","ETHUSD",1645036479655,2.22513505,3089.9,3089.7,1.38116098]
["bitfinex","ETHUSD",1645036480609,1.41572505,3089.9,3089.7,1.38116098]
["bitfinex","ETHUSD",1645036480811,1.41572505,3089.9,3089.7,2.19046098]
["bitfinex","ETHUSD",1645036481108,1.41572505,3089.9,3089.8,1.38116098]
["bitfinex","ETHUSD",1645036482511,1.41572505,3089.9,3089.7,0.81736917]
["bitfinex","ETHUSD",1645036482712,2.22509505,3089.9,3089.7,0.81736917]
["bitfinex","ETHUSD",1645036482911,2.22509505,3089.9,3089.7,0.8093]
["bitfinex","ETHUSD",1645036483111,2.22509505,3089.9,3089.8,1.38112802]
["bitfinex","ETHUSD",1645036483313,2.22509505,3089.9,3089.8,1.3811268]
["bitfinex","ETHUSD",1645036483513,2.22509505,3089.9,3089.8,1.38112255]
["bitfinex","ETHUSD",1645036486662,2.22509505,3089.9,3089.6,1.38112255]
["bitfinex","ETHUSD",1645036486962,3.03447505,3089.9,3089.7,1.38919128]
["bitfinex","ETHUSD",1645036487162,3.03447505,3089.9,3089.7,0.81743873]
["bitfinex","ETHUSD",1645036487362,3.03447505,3089.9,3089.7,0.00806873]
["bitfinex","ETHUSD",1645036487863,3.03447505,3089.9,3089.6,0.00806882]
["bitfinex","ETHUSD",1645036487864,0.80942,3089.8,3089.6,0.00806882]
["bitfinex","ETHUSD",1645036488102,1.10942,3089.8,3089.6,0.00806882]
["bitfinex","ETHUSD",1645036488302,3.61101398,3089.7,3089.6,0.00806882]
["bitfinex","ETHUSD",1645036488701,0.80942,3089.8,3089.6,0.00806882]
["bitfinex","ETHUSD",1645036488900,0.80942,3089.8,3089.5,0.11662377]
["bitfinex","ETHUSD",1645036489104,1.61899,3089.8,3089.5,0.11662377]
["bitfinex","ETHUSD",1645036489301,1.61899,3089.8,3089.5,0.12469292]
["bitfinex","ETHUSD",1645036489501,1.61919,3089.7,3089.5,0.12469292]
["bitfinex","ETHUSD",1645036490202,1.61919,3089.7,3089.5,0.11662377]
["bitfinex","ETHUSD",1645036491402,2.428724,3089.7,3089.5,0.11662377]
["bitfinex","ETHUSD",1645036491607,0.80952,3089.6,3089.5,0.11662377]
["bitfinex","ETHUSD",1645036491855,0.80952,3089.6,3089.5,1.49786331]
["bitfinex","ETHUSD",1645036492055,0.80952,3089.6,3089.5,0.11662377]
["bitfinex","ETHUSD",1645036494855,4.40952,3089.6,3089.5,0.11662377]
["bitfinex","ETHUSD",1645036499014,30.75324567,3089.6,3089.5,0.11662377]
["bitfinex","ETHUSD",1645036499220,6.4,3089.5,3089.4,0.00806935]
["bitfinex","ETHUSD",1645036499458,7.2096,3089.5,3089.4,1e-08]
["bitfinex","ETHUSD",1645036499656,7.2096,3089.5,3089.1,0.00488711]
["bitfinex","ETHUSD",1645036499657,7.60416588,3089.5,3089.1,0.00488711]
["bitfinex","ETHUSD",1645036499859,7.60416588,3089.5,3088.7,0.00488711]
["bitfinex","ETHUSD",1645036500056,7.60416588,3089.5,3088.8,1.38134498]
["bitfinex","ETHUSD",1645036500255,7.60416588,3089.5,3088.9,0.00488711]
["bitfinex","ETHUSD",1645036500457,8.41377588,3089.5,3089.0,1.38134498]
["bitfinex","ETHUSD",1645036500656,4.30959,3089.4,3089.0,1.38134498]
["bitfinex","ETHUSD",1645036500861,0.8095799,3089.3,3089.1,1.38623209]
["bitfinex","ETHUSD",1645036501057,0.8095799,3089.3,3088.6,1.61912]
["bitfinex","ETHUSD",1645036501058,0.8095799,3089.3,3089.2,1.38134498]
["bitfinex","ETHUSD",1645036501258,0.8095799,3089.3,3089.2,0.00488711]
["bitfinex","ETHUSD",1645036501457,0.8095799,3089.3,3088.9,1.38134498]
["bitfinex","ETHUSD",1645036501658,0.8095799,3089.3,3089.0,1.38134554]
["bitfinex","ETHUSD",1645036501860,4.30959,3089.2,3089.1,0.00488711]
["bitfinex","ETHUSD",1645036502058,5.1191814,3089.2,3089.1,1.38623265]
["bitfinex","ETHUSD",1645036502258,5.1191814,3089.2,3089.1,1.38134554]
["bitfinex","ETHUSD",1645036502658,5.1191814,3089.2,3088.8,1.38134554]
["bitfinex","ETHUSD",1645036502857,4.30959,3089.2,3088.9,1.38623265]
["bitfinex","ETHUSD",1645036503109,0.80962,3089.1,3089.0,1.38134554]
["bitfinex","ETHUSD",1645036503308,0.80962,3089.1,3089.0,1.38623265]
["bitfinex","ETHUSD",1645036504510,0.80962,3089.1,3089.0,1.37699987]
["bitfinex","ETHUSD",1645036505009,0.80962,3089.1,3088.8,0.8096]
["bitfinex","ETHUSD",1645036505010,0.80962,3089.1,3088.9,0.00863937]
["bitfinex","ETHUSD",1645036505611,5.11924,3089.2,3089.1,0.66380345]
["bitfinex","ETHUSD",1645036505810,1.61924,3089.2,3089.1,0.66380345]
["bitfinex","ETHUSD",1645036507059,2.4288,3089.2,3089.1,0.66380345]
["bitfinex","ETHUSD",1645036508857,3.2383245,3089.3,3089.1,0.66380345]
["bitfinex","ETHUSD",1645036508858,0.129591,3089.5,3089.1,0.66380345]
["bitfinex","ETHUSD",1645036509059,0.129591,3089.5,3089.2,3.09036104]
["bitfinex","ETHUSD",1645036509458,0.129591,3089.5,3089.1,0.66380345]
["bitfinex","ETHUSD",1645036509662,0.129591,3089.5,3089.1,1.47322575]
["bitfinex","ETHUSD",1645036509859,0.129591,3089.5,3089.2,0.00863876]
["bitfinex","ETHUSD",1645036510260,0.938991,3089.5,3089.2,0.81801876]
["bitfinex","ETHUSD",1645036510707,0.938991,3089.5,3089.2,0.80938]
["bitfinex","ETHUSD",1645036510909,0.938991,3089.5,3089.3,0.8093638]
["bitfinex","ETHUSD",1645036511314,0.8094,3089.5,3089.3,0.8093638]
["bitfinex","ETHUSD",1645036511912,0.8094,3089.5,3089.2,1.6187722]
["bitfinex","ETHUSD",1645036512112,0.8094,3089.5,3089.2,1.62741086]
["bitfinex","ETHUSD",1645036512913,0.8094,3089.5,3089.2,1.6187722]
["bitfinex","ETHUSD",1645036513316,0.8094,3089.5,3089.2,0.81801876]
["bitfinex","ETHUSD",1645036514214,0.8094,3089.5,3089.2,0.80938]
["bitfinex","ETHUSD",1645036514458,0.8094,3089.5,3089.2,3.89588936]
["bitfinex","ETHUSD",1645036514656,0.8094,3089.5,3089.2,0.81801876]
["bitfinex","ETHUSD",1645036515458,0.8094,3089.5,3089.2,0.80938]
["bitfinex","ETHUSD",1645036515657,1.61885,3089.5,3089.2,0.8177596]
["bitfinex","ETHUSD",1645036516260,0.8094,3089.5,3089.2,0.8177596]
["bitfinex","ETHUSD",1645036516559,0.8094,3089.5,3089.2,0.80938]
["bitfinex","ETHUSD",1645036516763,0.80947,3089.4,3089.2,0.8177596]
["bitfinex","ETHUSD",1645036517363,0.80947,3089.4,3089.2,0.0083796]
["bitfinex","ETHUSD",1645036517560,1.61903,3089.4,3089.2,0.0083796]
["bitfinex","ETHUSD",1645036517760,0.80954,3089.3,3089.1,1.47337345]
["bitfinex","ETHUSD",1645036518216,0.80954,3089.3,3089.1,1.48175315]
["bitfinex","ETHUSD",1645036519014,0.80954,3089.3,3089.1,1.47337345]
["bitfinex","ETHUSD",1645036519815,1.6191202,3089.3,3089.1,1.47337345]
["bitfinex","ETHUSD",1645036520018,0.80954,3089.3,3089.1,1.47823739]
["bitfinex","ETHUSD",1645036520820,0.80956,3089.4,3089.1,1.47823739]
["bitfinex","ETHUSD",1645036521016,0.80956,3089.4,3089.2,0.00486394]
["bitfinex","ETHUSD",1645036521859,1.61903,3089.4,3089.2,0.00486394]
["bitfinex","ETHUSD",1645036522058,0.80956,3089.4,3089.2,0.00486394]
["bitfinex","ETHUSD",1645036524060,0.8095,3089.3,3089.2,0.00486394]
["bitfinex","ETHUSD",1645036524659,0.8095,3089.3,3089.2,1.38605956]
["bitfinex","ETHUSD",1645036525809,1.1095,3089.3,3089.2,1.38605956]
["bitfinex","ETHUSD",1645036526205,0.8095,3089.3,3089.2,1.38605956]
["bitfinex","ETHUSD",1645036527406,0.80956,3089.4,3089.2,1.38605956]
["bitfinex","ETHUSD",1645036527608,0.80939,3089.5,3089.3,1.38119562]
["bitfinex","ETHUSD",1645036527809,0.80939,3089.5,3089.3,1.38605956]
["bitfinex","ETHUSD",1645036528008,0.80939,3089.5,3089.4,1.38119562]
["bitfinex","ETHUSD",1645036528806,1.61887,3089.5,3089.4,1.38119562]
["bitfinex","ETHUSD",1645036529458,1.91887,3089.5,3089.4,1.38119562]
["bitfinex","ETHUSD",1645036529860,1.91887,3089.5,3089.3,0.00486394]
["bitfinex","ETHUSD",1645036530059,0.80961,3089.4,3089.3,0.00486394]
["bitfinex","ETHUSD",1645036530461,0.80961,3089.4,3089.3,1.38606911]
["bitfinex","ETHUSD",1645036531859,1.10939,3089.5,3089.3,1.38606911]
["bitfinex","ETHUSD",1645036532060,1.10939,3089.5,3089.4,1.38120517]
["bitfinex","ETHUSD",1645036532260,0.80939,3089.5,3089.4,1.38120517]
["bitfinex","ETHUSD",1645036533105,1.61886,3089.5,3089.4,1.38120517]
["bitfinex","ETHUSD",1645036533505,0.80939,3089.5,3089.4,1.38120517]
["bitfinex","ETHUSD",1645036533703,1.10939,3089.5,3089.4,1.38120517]
["bitfinex","ETHUSD",1645036534102,1.91884,3089.5,3089.4,1.38120517]
["bitfinex","ETHUSD",1645036534904,1.10939,3089.5,3089.4,1.38120517]
["bitfinex","ETHUSD",1645036535304,1.91884,3089.5,3089.4,1.38120517]
["bitfinex","ETHUSD",1645036536105,1.91884,3089.5,3089.3,0.00486394]
["bitfinex","ETHUSD",1645036537257,0.8096,3089.4,3089.3,0.00486394]
["bitfinex","ETHUSD",1645036537456,0.8096,3089.4,3089.3,1.38606461]
["bitfinex","ETHUSD",1645036540705,1.1096,3089.4,3089.3,1.38606461]
["bitfinex","ETHUSD",1645036541305,0.3,3089.4,3089.3,1.38606461]
["bitfinex","ETHUSD",1645036541708,4.91891,3089.6,3089.4,0.80933]
["bitfinex","ETHUSD",1645036541709,4.10935,3089.6,3089.4,0.80933]
["bitfinex","ETHUSD",1645036541909,3.3,3089.6,3089.4,3.84654794]
["bitfinex","ETHUSD",1645036542108,3.3,3089.6,3089.5,1.38120067]
["bitfinex","ETHUSD",1645036543208,4.10936,3089.6,3089.5,1.38120067]
["bitfinex","ETHUSD",1645036543810,1.82697823,3089.6,3089.5,4.63102038]
["bitfinex","ETHUSD",1645036544557,0.00781941,3089.9,3089.6,5.0]
["bitfinex","ETHUSD",1645036544758,0.00781941,3089.9,3089.7,4.46753985]
["bitfinex","ETHUSD",1645036544956,0.00781941,3089.9,3089.8,3.42808219]
["bitfinex","ETHUSD",1645036545458,0.00450781,3090.6,3089.8,3.42808219]
["bitfinex","ETHUSD",1645036545658,2.44317094,3090.8,3089.8,3.42808219]
["bitfinex","ETHUSD",1645036545659,0.00781999,3090.0,3089.8,3.42808219]
["bitfinex","ETHUSD",1645036545856,0.00781999,3090.0,3089.8,5.04644219]
["bitfinex","ETHUSD",1645036546059,0.00781999,3090.0,3089.8,1.61836]
["bitfinex","ETHUSD",1645036546257,0.00781999,3090.0,3089.8,2.42754]
["bitfinex","ETHUSD",1645036546456,0.00781999,3090.0,3089.9,3.08892785]
["bitfinex","ETHUSD",1645036546757,0.81366781,3090.4,3089.9,3.87262212]
["bitfinex","ETHUSD",1645036546957,0.00781999,3090.1,3089.9,3.06346792]
["bitfinex","ETHUSD",1645036547157,0.00781999,3090.1,3089.8,2.42754]
["bitfinex","ETHUSD",1645036547158,0.00781999,3090.1,3089.8,1.61836]
["bitfinex","ETHUSD",1645036547757,0.00450781,3090.5,3089.8,1.61836]
["bitfinex","ETHUSD",1645036548211,0.00781999,3090.1,3089.8,1.61836]
["bitfinex","ETHUSD",1645036548809,0.00781999,3090.1,3089.9,0.80916]
["bitfinex","ETHUSD",1645036549011,0.81375781,3090.3,3089.9,0.80916]
["bitfinex","ETHUSD",1645036549209,0.00781999,3090.1,3089.9,0.80916]
["bitfinex","ETHUSD",1645036549411,2.5,3090.0,3089.9,0.80916]
["bitfinex","ETHUSD",1645036549611,2.5,3090.0,3089.8,1.61836]
["bitfinex","ETHUSD",1645036550011,2.5,3090.0,3089.7,1.61854]
["bitfinex","ETHUSD",1645036550012,2.5,3090.0,3089.6,3.04732872]
["bitfinex","ETHUSD",1645036550311,2.5,3090.0,3089.4,3.14461932]
["bitfinex","ETHUSD",1645036550912,3.30932,3090.0,3089.4,3.14461932]
["bitfinex","ETHUSD",1645036551115,4.12317281,3090.0,3089.4,3.14461932]
["bitfinex","ETHUSD",1645036551313,4.118665,3090.0,3089.4,3.14461932]
["bitfinex","ETHUSD",1645036551712,0.00781979,3089.9,3089.3,3.82261394]
["bitfinex","ETHUSD",1645036552361,0.8093471,3089.8,3089.3,3.01326394]
["bitfinex","ETHUSD",1645036552862,1.6187171,3089.8,3089.3,3.01326394]
["bitfinex","ETHUSD",1645036553061,0.8093471,3089.8,3089.3,0.00486394]
["bitfinex","ETHUSD",1645036554061,1.618779,3089.7,3089.3,0.00486394]
["bitfinex","ETHUSD",1645036555065,0.809379,3089.7,3089.3,0.00486394]
["bitfinex","ETHUSD",1645036556106,1.6187196,3089.8,3089.3,0.00486394]
["bitfinex","ETHUSD",1645036556313,0.8093496,3089.8,3089.3,0.81420394]
["bitfinex","ETHUSD",1645036556605,0.80934,3089.9,3089.3,0.81420394]
["bitfinex","ETHUSD",1645036556606,0.81715928,3089.9,3089.3,0.81420394]
["bitfinex","ETHUSD",1645036556808,0.00781928,3089.9,3089.3,0.81420394]
["bitfinex","ETHUSD",1645036557206,0.00781928,3089.9,3089.3,2.43282394]
["bitfinex","ETHUSD",1645036557407,4.9186437,3090.0,3089.3,2.43282394]
["bitfinex","ETHUSD",1645036557808,0.00781953,3089.9,3089.3,1.62351394]
["bitfinex","ETHUSD",1645036558608,3.3,3090.0,3089.5,0.80928]
["bitfinex","ETHUSD",1645036558812,0.00781953,3089.9,3089.5,0.80928]
["bitfinex","ETHUSD",1645036559859,7.4186142,3090.0,3089.5,0.80928]
["bitfinex","ETHUSD",1645036560062,0.00781979,3089.9,3089.5,0.80928]
["bitfinex","ETHUSD",1645036560462,0.00781979,3089.9,3089.6,3.89466018]
["bitfinex","ETHUSD",1645036561063,3.3,3090.0,3089.6,3.89466018]
["bitfinex","ETHUSD",1645036561264,0.00781991,3089.9,3089.3,0.00486394]
["bitfinex","ETHUSD",1645036561863,0.00781991,3089.9,3089.3,1.00486394]
["bitfinex","ETHUSD",1645036562069,0.00781991,3089.9,3089.5,0.80931]
["bitfinex","ETHUSD",1645036562266,3.3,3090.0,3089.6,3.762559]
["bitfinex","ETHUSD",1645036562465,3.3,3090.0,3089.6,4.791259]
["bitfinex","ETHUSD",1645036562466,0.00781953,3089.9,3089.6,4.791259]
["bitfinex","ETHUSD",1645036562664,0.00781953,3089.9,3089.7,0.469]
["bitfinex","ETHUSD",1645036562864,0.00781953,3089.9,3089.8,3.54394977]
["bitfinex","ETHUSD",1645036563112,0.00781953,3089.9,3089.8,4.35309977]
["bitfinex","ETHUSD",1645036563513,3.3,3090.0,3089.8,4.35309977]
["bitfinex","ETHUSD",1645036563711,3.3,3090.0,3089.9,3.46815619]
["bitfinex","ETHUSD",1645036563910,0.03127528,3090.5,3090.0,3.65]
["bitfinex","ETHUSD",1645036564115,0.03127528,3090.5,3090.1,4.6792641]
["bitfinex","ETHUSD",1645036564315,0.03127528,3090.5,3090.2,2.18977748]
["bitfinex","ETHUSD",1645036564514,0.03127528,3090.5,3090.3,4.6026686]
["bitfinex","ETHUSD",1645036564712,0.00450781,3091.0,3090.4,4.50475105]
["bitfinex","ETHUSD",1645036565014,0.00450781,3091.0,3090.5,3.07392395]
["bitfinex","ETHUSD",1645036565212,0.00450781,3091.0,3090.0,7.03326639]
["bitfinex","ETHUSD",1645036565513,1.62262891,3091.0,3090.3,0.8091]
["bitfinex","ETHUSD",1645036565813,1.62262891,3091.0,3090.4,3.17940336]
["bitfinex","ETHUSD",1645036566212,2.5,3090.6,3090.4,3.17940336]
["bitfinex","ETHUSD",1645036566414,2.50450781,3090.6,3090.4,3.17940336]
["bitfinex","ETHUSD",1645036566617,0.00450781,3090.6,3090.4,3.17940336]
["bitfinex","ETHUSD",1645036566870,0.00450781,3090.9,3090.4,3.98845336]
["bitfinex","ETHUSD",1645036567267,0.00234013,3090.7,3090.4,3.98845336]
["bitfinex","ETHUSD",1645036568267,0.81357521,3090.9,3090.4,3.98845336]
["bitfinex","ETHUSD",1645036568469,0.00234013,3090.7,3090.4,3.98845336]
["bitfinex","ETHUSD",1645036568668,0.00234013,3090.7,3090.4,3.17940336]
["bitfinex","ETHUSD",1645036568868,0.00234013,3090.7,3090.4,3.10751028]
["bitfinex","ETHUSD",1645036569470,0.08637894,3091.0,3090.2,3.23940047]
["bitfinex","ETHUSD",1645036569673,0.00775442,3090.7,3090.3,0.00863473]
["bitfinex","ETHUSD",1645036569870,0.8214041,3090.7,3090.3,0.00863473]
["bitfinex","ETHUSD",1645036570070,0.81689442,3090.7,3090.3,0.00863473]
["bitfinex","ETHUSD",1645036570372,0.00450968,3090.6,3090.3,0.00863473]
["bitfinex","ETHUSD",1645036570610,0.81361078,3090.8,3090.2,3.23940047]
["bitfinex","ETHUSD",1645036570811,0.80909,3090.9,3090.3,0.80911]
["bitfinex","ETHUSD",1645036571011,0.00450968,3090.7,3090.4,3.16984953]
["bitfinex","ETHUSD",1645036571214,0.80909,3090.9,3090.4,3.16984953]
["bitfinex","ETHUSD",1645036571215,0.00450968,3090.8,3090.4,3.16984953]
["bitfinex","ETHUSD",1645036572411,0.00450968,3090.8,3090.4,3.97892953]
["bitfinex","ETHUSD",1645036572812,0.00232625,3090.9,3090.4,3.97892953]
["bitfinex","ETHUSD",1645036573012,1.70900442,3091.0,3090.4,3.97892953]
["bitfinex","ETHUSD",1645036573216,0.89994862,3091.0,3090.4,3.97892953]
["bitfinex","ETHUSD",1645036573415,0.00774832,3090.9,3090.4,3.98756595]
["bitfinex","ETHUSD",1645036573617,0.00774832,3090.9,3090.5,0.809]
["bitfinex","ETHUSD",1645036573819,0.00774832,3090.9,3090.6,0.80894]
["bitfinex","ETHUSD",1645036574016,0.00774832,3090.9,3090.6,2.18950628]
["bitfinex","ETHUSD",1645036574216,0.09088862,3091.0,3090.6,0.80894]
["bitfinex","ETHUSD",1645036574466,0.00233157,3090.9,3090.6,0.80894]
["bitfinex","ETHUSD",1645036574660,0.00233157,3090.9,3090.7,0.80887]
["bitfinex","ETHUSD",1645036574861,0.00233157,3090.9,3090.7,2.99832524]
["bitfinex","ETHUSD",1645036575064,0.00233157,3090.9,3090.7,1.6178]
["bitfinex","ETHUSD",1645036575464,1.49088862,3091.0,3090.5,1.0]
["bitfinex","ETHUSD",1645036575661,1.49322019,3091.0,3090.6,3.18821839]
["bitfinex","ETHUSD",1645036575861,1.49322019,3091.0,3090.5,1.0]
["bitfinex","ETHUSD",1645036576063,2.30228349,3091.0,3090.6,3.1030587]
["bitfinex","ETHUSD",1645036576663,1.49088862,3091.0,3090.6,3.1030587]
["bitfinex","ETHUSD",1645036576861,1.49322019,3091.0,3090.6,3.1030587]
["bitfinex","ETHUSD",1645036577065,1.49322019,3091.0,3090.4,3.43099036]
["bitfinex","ETHUSD",1645036577264,1.49322019,3091.0,3090.4,4.24004036]
["bitfinex","ETHUSD",1645036577463,1.49322019,3091.0,3090.4,3.86664557]
["bitfinex","ETHUSD",1645036577665,1.49322019,3091.0,3090.3,1.2124]
["bitfinex","ETHUSD",1645036577865,1.49088862,3091.0,3090.3,1.2124]
["bitfinex","ETHUSD",1645036578315,0.00774857,3090.9,3090.4,0.00864349]
["bitfinex","ETHUSD",1645036578616,0.81685507,3090.9,3090.4,0.00864349]
["bitfinex","ETHUSD",1645036578815,0.00450968,3090.8,3090.4,0.00864349]
["bitfinex","ETHUSD",1645036579013,0.00450968,3090.8,3090.0,3.293]
["bitfinex","ETHUSD",1645036579212,0.00450968,3090.8,3090.1,1.38082364]
["bitfinex","ETHUSD",1645036579413,0.00450968,3090.8,3090.4,0.00864346]
["bitfinex","ETHUSD",1645036579616,0.81364648,3090.8,3090.4,0.00864346]
["bitfinex","ETHUSD",1645036579814,1.62281648,3090.8,3090.4,0.00864346]
["bitfinex","ETHUSD",1645036580214,1.62281648,3090.8,3090.0,3.293]
["bitfinex","ETHUSD",1645036580414,1.6184487,3090.7,3090.0,3.293]
["bitfinex","ETHUSD",1645036580615,0.00450968,3090.6,3090.4,0.00864342]
["bitfinex","ETHUSD",1645036580816,0.80923,3090.5,3090.4,0.00864342]
["bitfinex","ETHUSD",1645036581016,0.81373968,3090.5,3090.4,0.00864342]
["bitfinex","ETHUSD",1645036581415,0.81373968,3090.5,3089.6,2.1825]
["bitfinex","ETHUSD",1645036581615,1.6186742,3090.4,3089.7,1.38090995]
["bitfinex","ETHUSD",1645036581875,0.00450968,3090.3,3089.7,1.38090995]
["bitfinex","ETHUSD",1645036582360,0.80934,3090.2,3089.7,1.38090995]
["bitfinex","ETHUSD",1645036582561,1.6186508,3090.2,3089.7,1.38090995]
["bitfinex","ETHUSD",1645036582764,2.43252968,3090.3,3089.7,1.38090995]
["bitfinex","ETHUSD",1645036582961,2.43252968,3090.3,3089.8,0.00864454]
["bitfinex","ETHUSD",1645036583162,2.43252968,3090.3,3089.9,1.38090995]
["bitfinex","ETHUSD",1645036583963,2.43252968,3090.3,3089.4,4.7816197]
["bitfinex","ETHUSD",1645036583964,0.80931,3090.1,3089.4,4.7816197]
["bitfinex","ETHUSD",1645036584165,0.80931,3090.1,3089.9,0.00864424]
["bitfinex","ETHUSD",1645036585065,0.80931,3090.1,3089.4,3.9723397]
["bitfinex","ETHUSD",1645036585264,0.8093016,3090.0,3089.8,0.00864444]
["bitfinex","ETHUSD",1645036585466,0.8093016,3090.0,3089.9,1.38096847]
["bitfinex","ETHUSD",1645036585720,0.8093016,3090.0,3089.8,0.00864444]
["bitfinex","ETHUSD",1645036586317,0.8093016,3090.0,3089.3,0.00486394]
["bitfinex","ETHUSD",1645036586517,0.80941,3089.9,3089.7,0.00864465]
["bitfinex","ETHUSD",1645036586721,2.4282209,3089.9,3089.7,0.00864465]
["bitfinex","ETHUSD",1645036587517,1.6188309,3089.9,3089.3,0.00486394]
["bitfinex","ETHUSD",1645036587720,1.6188309,3089.9,3089.6,0.00864485]
["bitfinex","ETHUSD",1645036588617,1.6188309,3089.9,3089.3,0.00486394]
["bitfinex","ETHUSD",1645036588817,1.6188309,3089.9,3089.4,1.38110984]
["bitfinex","ETHUSD",1645036589017,0.80942,3089.8,3089.6,0.00864495]
["bitfinex","ETHUSD",1645036589217,0.80942,3089.8,3089.7,1.38110984]
["bitfinex","ETHUSD",1645036589218,1.6188083,3089.8,3089.7,1.38110984]
["bitfinex","ETHUSD",1645036589457,1.6188083,3089.8,3089.6,0.00864495]
["bitfinex","ETHUSD",1645036589862,1.6188083,3089.8,3089.3,0.00486394]
["bitfinex","ETHUSD",1645036590057,1.6188083,3089.8,3089.5,0.00864506]
["bitfinex","ETHUSD",1645036590257,1.6188083,3089.8,3089.6,1.3811165]
["bitfinex","ETHUSD",1645036590458,1.9188083,3089.8,3089.5,0.00864506]
["bitfinex","ETHUSD",1645036591259,1.1093883,3089.8,3089.6,1.38108202]
["bitfinex","ETHUSD",1645036591857,0.8093883,3089.8,3089.6,1.38108202]
["bitfinex","ETHUSD",1645036592464,0.8093883,3089.8,3089.7,1.38108202]
["bitfinex","ETHUSD",1645036593106,0.8093883,3089.8,3089.6,1.38108202]
["bitfinex","ETHUSD",1645036593307,0.8093883,3089.8,3089.7,1.38108202]
["bitfinex","ETHUSD",1645036593708,0.8093883,3089.8,3089.5,0.00864506]
["bitfinex","ETHUSD",1645036593908,0.8093883,3089.8,3089.6,1.37984814]
["bitfinex","ETHUSD",1645036594909,0.8093883,3089.8,3089.5,0.00864506]
["bitfinex","ETHUSD",1645036595114,1.4,3090.1,3089.5,0.00864506]
["bitfinex","ETHUSD",1645036595311,1.4,3090.1,3089.5,0.00306697]
["bitfinex","ETHUSD",1645036595911,1.4,3090.1,3089.5,0.8093]
["bitfinex","ETHUSD",1645036596111,1.4,3090.1,3089.6,4.25164062]
["bitfinex","ETHUSD",1645036597157,0.00450968,3090.3,3090.1,0.07291804]
["bitfinex","ETHUSD",1645036597558,6.20833209,3091.0,3090.1,0.07291804]
["bitfinex","ETHUSD",1645036597559,0.00450968,3090.6,3090.1,0.07291804]
["bitfinex","ETHUSD",1645036597763,0.00450968,3090.8,3090.1,0.07291804]
["bitfinex","ETHUSD",1645036598461,0.00776252,3090.6,3090.1,0.07291804]
["bitfinex","ETHUSD",1645036598962,0.00776252,3090.6,3090.2,0.80908]
["bitfinex","ETHUSD",1645036599461,0.00450968,3090.8,3090.2,0.80908]
["bitfinex","ETHUSD",1645036599662,0.00776252,3090.6,3090.2,0.80908]
["bitfinex","ETHUSD",1645036600266,0.00776252,3090.6,3090.2,3.84839451]
["bitfinex","ETHUSD",1645036600716,0.00450968,3090.8,3090.2,3.84839451]
["bitfinex","ETHUSD",1645036600910,0.00776252,3090.6,3090.2,3.8907341]
["bitfinex","ETHUSD",1645036601911,0.00450968,3090.8,3090.2,3.8907341]
["bitfinex","ETHUSD",1645036602111,0.00776252,3090.6,3090.2,3.8907341]
["bitfinex","ETHUSD",1645036602311,0.0122722,3090.6,3090.2,3.8907341]
["bitfinex","ETHUSD",1645036603013,0.00450968,3090.6,3090.2,3.8907341]
["bitfinex","ETHUSD",1645036603215,0.00450968,3090.6,3090.2,3.89946238]
["bitfinex","ETHUSD",1645036603411,0.0122722,3090.6,3090.2,0.80908]
["bitfinex","ETHUSD",1645036603611,0.0122722,3090.6,3090.1,0.07291804]
["bitfinex","ETHUSD",1645036603612,0.8214254,3090.6,3090.1,0.07291804]
["bitfinex","ETHUSD",1645036604357,0.81366288,3090.6,3090.1,0.07291804]
["bitfinex","ETHUSD",1645036604662,0.00776252,3090.5,3090.1,0.07291804]
["bitfinex","ETHUSD",1645036605458,1.62274188,3090.9,3090.1,0.07291804]
["bitfinex","ETHUSD",1645036605857,0.00776252,3090.5,3090.2,0.80913]
["bitfinex","ETHUSD",1645036606058,0.00776252,3090.5,3090.3,3.07651515]
["bitfinex","ETHUSD",1645036606659,0.30450968,3090.9,3090.3,3.07651515]
["bitfinex","ETHUSD",1645036606861,0.00776252,3090.6,3090.3,3.07651515]
["bitfinex","ETHUSD",1645036607259,0.00776252,3090.6,3090.3,3.88555515]
["bitfinex","ETHUSD",1645036607862,0.00450968,3090.7,3090.3,0.80904]
["bitfinex","ETHUSD",1645036608113,0.00776252,3090.6,3090.3,0.80904]
["bitfinex","ETHUSD",1645036608316,1.40776252,3090.6,3090.3,0.80904]
["bitfinex","ETHUSD",1645036608514,0.00450968,3090.5,3090.2,0.80912]
["bitfinex","ETHUSD",1645036609314,0.0122722,3090.5,3090.2,0.80912]
["bitfinex","ETHUSD",1645036610316,0.00450968,3090.5,3090.2,0.80912]
["bitfinex","ETHUSD",1645036610613,0.0122722,3090.5,3090.2,0.80912]
["bitfinex","ETHUSD",1645036611516,0.00450968,3090.5,3090.2,0.80912]
["bitfinex","ETHUSD",1645036611970,0.81365628,3090.5,3090.2,0.80912]
["bitfinex","ETHUSD",1645036612168,0.8091466,3090.5,3090.2,0.80912]
["bitfinex","ETHUSD",1645036612367,0.00450968,3090.4,3090.2,0.80912]
["bitfinex","ETHUSD",1645036613969,0.00450968,3090.4,3090.3,1.38077114]
["bitfinex","ETHUSD",1645036614171,0.81369338,3090.4,3090.3,1.38077114]
["bitfinex","ETHUSD",1645036614369,0.00777593,3090.5,3090.3,1.38077114]
["bitfinex","ETHUSD",1645036614568,0.00777593,3090.5,3090.3,2.18991114]
["bitfinex","ETHUSD",1645036614770,0.00777593,3090.5,3090.4,1.38077114]
["bitfinex","ETHUSD",1645036614970,0.00777593,3090.5,3090.3,0.80914]
["bitfinex","ETHUSD",1645036615169,0.00450968,3090.8,3090.3,0.80914]
["bitfinex","ETHUSD",1645036615370,0.81690853,3090.6,3090.4,1.38077056]
["bitfinex","ETHUSD",1645036615611,0.82141821,3090.6,3090.3,0.80914]
["bitfinex","ETHUSD",1645036616212,0.82141821,3090.6,3090.2,0.80916]
["bitfinex","ETHUSD",1645036616413,0.81364228,3090.6,3090.3,1.38080424]
["bitfinex","ETHUSD",1645036616611,0.82141821,3090.6,3090.3,1.38080424]
["bitfinex","ETHUSD",1645036617015,0.82141821,3090.6,3090.3,4.43397942]
["bitfinex","ETHUSD",1645036617215,0.01228561,3090.6,3090.4,4.56862641]
["bitfinex","ETHUSD",1645036617413,0.00777593,3090.6,3090.5,4.73883246]
["bitfinex","ETHUSD",1645036617614,0.00450968,3091.0,3090.5,4.73883246]
["bitfinex","ETHUSD",1645036617812,0.00777593,3090.6,3090.5,3.35810093]
["bitfinex","ETHUSD",1645036618012,0.00450968,3091.0,3090.6,0.00915216]
["bitfinex","ETHUSD",1645036618213,0.00450968,3091.0,3090.6,4.13155732]
["bitfinex","ETHUSD",1645036618412,0.00450968,3091.0,3090.7,1.38061707]
["bitfinex","ETHUSD",1645036618616,0.00450968,3091.0,3090.8,3.05833333]
["bitfinex","ETHUSD",1645036619373,0.00450968,3091.0,3090.9,1.38052762]
["bitfinex","ETHUSD",1645036619576,0.10792815,3091.1,3090.9,5.05929106]
["bitfinex","ETHUSD",1645036619772,0.10341847,3091.1,3091.0,3.35569796]
["bitfinex","ETHUSD",1645036620280,0.00450968,3091.5,3091.2,5.65875]
["bitfinex","ETHUSD",1645036620476,1.5506547,3091.6,3091.3,8.3]
["bitfinex","ETHUSD",1645036620674,1.5506547,3091.6,3091.3,9.8138]
["bitfinex","ETHUSD",1645036620881,1.5506547,3091.6,3091.4,1.38027323]
["bitfinex","ETHUSD",1645036621075,1.34190224,3091.6,3091.5,3.5]
["bitfinex","ETHUSD",1645036621281,0.00597378,3092.3,3091.6,26.2184]
["bitfinex","ETHUSD",1645036621475,0.00597378,3092.3,3091.7,6.15773813]
["bitfinex","ETHUSD",1645036621675,0.00597378,3092.3,3091.8,1.68027323]
["bitfinex","ETHUSD",1645036621878,0.00597378,3092.3,3091.9,1.38027323]
["bitfinex","ETHUSD",1645036622276,0.00597378,3092.3,3092.0,1.38027323]
["bitfinex","ETHUSD",1645036622479,0.00597378,3092.3,3091.9,0.8086]
["bitfinex","ETHUSD",1645036622678,0.01373027,3092.3,3092.0,1.38006945]
["bitfinex","ETHUSD",1645036622978,0.01373027,3092.3,3091.9,0.8086]
["bitfinex","ETHUSD",1645036623424,0.01373027,3092.3,3092.1,1.61699]
["bitfinex","ETHUSD",1645036623626,0.00597378,3092.3,3092.2,3.10698721]
["bitfinex","ETHUSD",1645036623829,0.01373027,3092.3,3092.2,3.10698721]
["bitfinex","ETHUSD",1645036624626,0.01373027,3092.3,3092.2,3.91544721]
["bitfinex","ETHUSD",1645036624828,0.00597378,3092.3,3092.2,3.91544721]
["bitfinex","ETHUSD",1645036625027,0.00597378,3092.3,3092.2,3.10698721]
["bitfinex","ETHUSD",1645036626026,0.00597378,3092.3,3092.2,3.91548721]
["bitfinex","ETHUSD",1645036627071,0.00597378,3092.3,3092.2,3.10698721]
["bitfinex","ETHUSD",1645036627461,0.00597378,3092.3,3092.0,3.31602837]
["bitfinex","ETHUSD",1645036628661,0.01361426,3092.3,3092.0,3.31602837]
["bitfinex","ETHUSD",1645036628859,0.01361426,3092.3,3091.8,3.3693199]
["bitfinex","ETHUSD",1645036629263,0.01361426,3092.3,3091.8,4.1779699]
["bitfinex","ETHUSD",1645036629462,0.01361426,3092.3,3091.8,3.3693199]
["bitfinex","ETHUSD",1645036629662,0.00597378,3092.3,3091.8,3.3693199]
["bitfinex","ETHUSD",1645036629861,0.00764048,3092.2,3091.8,3.07458701]
["bitfinex","ETHUSD",1645036630713,0.00597378,3092.3,3091.8,3.88323701]
["bitfinex","ETHUSD",1645036631114,0.00775649,3092.2,3091.8,3.88323701]
["bitfinex","ETHUSD",1645036632011,0.00597378,3092.3,3091.8,3.88323701]
["bitfinex","ETHUSD",1645036632213,0.00775649,3092.2,3091.8,3.88323701]
["bitfinex","ETHUSD",1645036633111,0.00597378,3092.3,3091.8,3.88323701]
["bitfinex","ETHUSD",1645036633512,0.00775649,3092.2,3091.8,3.88323701]
["bitfinex","ETHUSD",1645036633912,0.00775649,3092.2,3091.8,3.88140001]
["bitfinex","ETHUSD",1645036634363,0.00597378,3092.3,3091.8,4.69000001]
["bitfinex","ETHUSD",1645036634562,0.00775649,3092.2,3091.8,4.69000001]
["bitfinex","ETHUSD",1645036634761,0.00775649,3092.2,3091.8,5.49860001]
["bitfinex","ETHUSD",1645036634962,0.00775649,3092.2,3091.8,0.806813]
["bitfinex","ETHUSD",1645036635563,0.00597378,3092.3,3091.8,0.806813]
["bitfinex","ETHUSD",1645036635764,0.00775649,3092.2,3091.8,0.806813]
["bitfinex","ETHUSD",1645036636565,0.00775649,3092.2,3091.7,3.06199186]
["bitfinex","ETHUSD",1645036636767,0.01046091,3092.3,3091.7,3.06199186]
["bitfinex","ETHUSD",1645036636972,0.00775649,3092.2,3091.7,3.06199186]
["bitfinex","ETHUSD",1645036637166,0.00775649,3092.2,3091.6,0.80871]
["bitfinex","ETHUSD",1645036637367,0.00775649,3092.2,3091.7,3.19288079]
["bitfinex","ETHUSD",1645036637665,0.00775649,3092.2,3091.7,4.00151079]
["bitfinex","ETHUSD",1645036637866,0.00775649,3092.2,3091.8,1.80856]
["bitfinex","ETHUSD",1645036638115,0.00597378,3092.3,3091.9,3.10811306]
["bitfinex","ETHUSD",1645036638317,0.00775649,3092.1,3091.9,0.80863]
["bitfinex","ETHUSD",1645036638916,0.00775649,3092.1,3091.9,3.85229512]
["bitfinex","ETHUSD",1645036639118,0.00597378,3092.3,3092.0,3.04112538]
["bitfinex","ETHUSD",1645036639320,0.00597378,3092.3,3092.1,0.80853]
["bitfinex","ETHUSD",1645036639521,0.00597378,3092.3,3092.2,3.05782288]
["bitfinex","ETHUSD",1645036639522,0.00072301,3092.3,3092.2,3.05782288]
["bitfinex","ETHUSD",1645036639917,0.01194756,3092.3,3092.2,3.05782288]
["bitfinex","ETHUSD",1645036641023,0.01194756,3092.3,3092.2,3.86629288]
["bitfinex","ETHUSD",1645036641419,0.01194756,3092.3,3092.2,0.80847]
["bitfinex","ETHUSD",1645036644062,0.01194756,3092.3,3092.2,3.98191497]
["bitfinex","ETHUSD",1645036646213,0.0071808,3092.8,3092.3,2.55]
["bitfinex","ETHUSD",1645036646412,1.20758399,3093.3,3092.6,0.80836]
["bitfinex","ETHUSD",1645036646610,0.00768864,3092.8,3092.6,0.80836]
["bitfinex","ETHUSD",1645036647413,0.00768864,3092.8,3092.6,2.4251]
["bitfinex","ETHUSD",1645036647613,0.00759372,3093.3,3092.6,3.84829302]
["bitfinex","ETHUSD",1645036647812,0.00759372,3093.3,3092.6,3.0807344]
["bitfinex","ETHUSD",1645036648013,0.00759372,3093.3,3092.3,3.40566914]
["bitfinex","ETHUSD",1645036648212,0.81601802,3093.3,3092.3,3.40566914]
["bitfinex","ETHUSD",1645036648413,0.00759372,3093.3,3092.3,5.02262914]
["bitfinex","ETHUSD",1645036648613,0.00759372,3093.3,3092.3,4.21414914]
["bitfinex","ETHUSD",1645036649013,0.00759372,3093.3,3092.6,0.80835]
["bitfinex","ETHUSD",1645036649214,0.00759372,3093.3,3092.6,5.9251633]
["bitfinex","ETHUSD",1645036650067,0.00759372,3093.3,3092.8,1.6167967]
["bitfinex","ETHUSD",1645036650267,0.00768824,3093.1,3092.8,6.9250451]
["bitfinex","ETHUSD",1645036650675,0.00759372,3093.3,3092.9,0.469]
["bitfinex","ETHUSD",1645036650874,0.99637492,3094.0,3093.2,0.012054]
["bitfinex","ETHUSD",1645036651078,0.01599148,3094.2,3093.4,5.86]
["bitfinex","ETHUSD",1645036651281,0.0157183,3094.7,3093.6,19.01]
["bitfinex","ETHUSD",1645036651489,0.1616,3095.6,3093.8,24.87]
["bitfinex","ETHUSD",1645036651675,3.05345468,3095.9,3094.0,19.01]
["bitfinex","ETHUSD",1645036651878,3.05345468,3095.9,3095.0,5.86]
["bitfinex","ETHUSD",1645036651879,2.5268789,3095.9,3095.0,5.86]
["bitfinex","ETHUSD",1645036652072,0.00818,3096.0,3094.9,0.2173]
["bitfinex","ETHUSD",1645036652073,0.05343181,3095.7,3094.9,0.2173]
["bitfinex","ETHUSD",1645036652267,0.05343181,3095.7,3094.7,0.7133]
["bitfinex","ETHUSD",1645036652268,0.05343181,3095.7,3095.2,3.2306221]
["bitfinex","ETHUSD",1645036652571,1.41615841,3096.2,3095.9,4.89656819]
["bitfinex","ETHUSD",1645036652572,1.13239735,3096.2,3095.9,4.89656819]
["bitfinex","ETHUSD",1645036652773,1.13239735,3096.2,3095.9,0.22910804]
["bitfinex","ETHUSD",1645036652774,0.129312,3096.2,3095.9,0.22910804]
["bitfinex","ETHUSD",1645036652973,0.129312,3096.2,3095.7,0.22910804]
["bitfinex","ETHUSD",1645036653222,0.01533,3096.4,3095.3,1.61527]
["bitfinex","ETHUSD",1645036653517,0.01533,3096.4,3095.2,1.0]
["bitfinex","ETHUSD",1645036653518,0.1615,3096.3,3096.2,0.21670428]
["bitfinex","ETHUSD",1645036653915,4.5,3096.2,3095.1,3.23085]
["bitfinex","ETHUSD",1645036654118,4.51611788,3096.2,3094.8,7.7774]
["bitfinex","ETHUSD",1645036654317,4.51611788,3096.2,3094.9,1.0]
["bitfinex","ETHUSD",1645036654517,4.51611788,3096.2,3095.2,0.80779]
["bitfinex","ETHUSD",1645036655016,4.51611788,3096.2,3095.2,1.27679]
["bitfinex","ETHUSD",1645036655417,0.01611788,3096.2,3095.2,1.27679]
["bitfinex","ETHUSD",1645036655620,0.01611788,3096.2,3095.6,0.80762]
["bitfinex","ETHUSD",1645036655820,0.01611788,3096.2,3095.7,0.469]
["bitfinex","ETHUSD",1645036656618,0.01611788,3096.2,3095.7,2.08413]
["bitfinex","ETHUSD",1645036656859,0.01611788,3096.2,3095.7,3.08413]
["bitfinex","ETHUSD",1645036657461,0.01611788,3096.2,3095.7,2.08413]
["bitfinex","ETHUSD",1645036657662,0.01611788,3096.2,3095.7,0.469]
["bitfinex","ETHUSD",1645036657866,0.01611788,3096.2,3095.4,0.80769]
["bitfinex","ETHUSD",1645036658062,0.01611788,3096.2,3095.3,1.8077]
["bitfinex","ETHUSD",1645036658063,0.01611788,3096.2,3095.3,0.8077]
["bitfinex","ETHUSD",1645036658262,0.01611788,3096.2,3095.2,3.69973]
["bitfinex","ETHUSD",1645036658463,0.01611788,3096.2,3094.8,0.469]
["bitfinex","ETHUSD",1645036658666,0.01611788,3096.2,3094.6,4.61583]
["bitfinex","ETHUSD",1645036658667,0.01611788,3096.2,3094.6,6.23154]
["bitfinex","ETHUSD",1645036658865,0.01611788,3096.2,3094.6,3.0002]
["bitfinex","ETHUSD",1645036658866,0.00760087,3095.9,3094.6,3.0002]
["bitfinex","ETHUSD",1645036659068,0.1615,3095.8,3094.1,6.1131]
["bitfinex","ETHUSD",1645036659366,0.00760087,3095.9,3094.5,1.61566]
["bitfinex","ETHUSD",1645036659665,0.01611788,3096.1,3094.5,4.03868]
["bitfinex","ETHUSD",1645036659867,0.01611788,3096.1,3094.8,3.2307]
["bitfinex","ETHUSD",1645036660065,0.00760087,3095.1,3094.9,1.27668]
["bitfinex","ETHUSD",1645036660267,0.0303989,3095.6,3095.4,0.00999732]
["bitfinex","ETHUSD",1645036660913,0.01611788,3096.1,3095.4,0.00999732]
["bitfinex","ETHUSD",1645036663518,0.00758186,3095.9,3095.4,0.00999732]
["bitfinex","ETHUSD",1645036663717,0.00758186,3095.9,3095.4,3.14150812]
["bitfinex","ETHUSD",1645036663919,0.01611788,3096.1,3095.5,9.6302]
["bitfinex","ETHUSD",1645036664218,0.01611788,3096.1,3095.6,1.6149]
["bitfinex","ETHUSD",1645036664472,0.01611788,3096.1,3095.7,0.469]
["bitfinex","ETHUSD",1645036664671,0.01611788,3096.1,3095.7,2.0841]
["bitfinex","ETHUSD",1645036664968,0.01611788,3096.1,3095.7,3.0841]
["bitfinex","ETHUSD",1645036665368,0.01611788,3096.1,3095.8,0.80758]
["bitfinex","ETHUSD",1645036665569,0.01611788,3096.1,3095.9,0.80751]
["bitfinex","ETHUSD",1645036667171,0.01611788,3096.1,3095.9,2.42251]
["bitfinex","ETHUSD",1645036668115,0.01611788,3096.1,3095.9,0.80751]
["bitfinex","ETHUSD",1645036671121,0.01611788,3096.1,3095.4,0.00999732]
["bitfinex","ETHUSD",1645036671321,0.01611788,3096.1,3095.6,0.80783]
["bitfinex","ETHUSD",1645036671990,0.02368067,3096.1,3095.6,0.80783]
["bitfinex","ETHUSD",1645036672180,0.02368067,3096.1,3095.6,1.6155]
["bitfinex","ETHUSD",1645036672776,0.01611788,3096.1,3095.6,3.23054]
["bitfinex","ETHUSD",1645036672976,0.01611788,3096.1,3095.7,1.61522]
["bitfinex","ETHUSD",1645036673176,0.02368067,3096.1,3095.7,1.61522]
["bitfinex","ETHUSD",1645036674077,0.02058258,3096.1,3095.7,1.61522]
["bitfinex","ETHUSD",1645036674478,0.02814549,3096.1,3095.7,1.61522]
["bitfinex","ETHUSD",1645036674678,0.02814549,3096.1,3095.8,3.07330393]
["bitfinex","ETHUSD",1645036674880,0.02368079,3096.1,3095.8,0.8076]
["bitfinex","ETHUSD",1645036675077,0.02368079,3096.1,3095.8,3.09010613]
["bitfinex","ETHUSD",1645036675278,0.01611788,3096.1,3095.7,1.61522]
["bitfinex","ETHUSD",1645036675479,0.01611788,3096.1,3095.9,1.61499]
["bitfinex","ETHUSD",1645036675716,0.02368079,3096.1,3095.9,2.42246]
["bitfinex","ETHUSD",1645036675915,0.02368079,3096.1,3095.9,1.61491]
["bitfinex","ETHUSD",1645036676512,0.01611788,3096.1,3095.9,1.61491]
["bitfinex","ETHUSD",1645036676714,0.01611788,3096.1,3096.0,0.80747]
["bitfinex","ETHUSD",1645036678413,0.01611788,3096.1,3095.9,0.80747]
["bitfinex","ETHUSD",1645036679963,0.01611788,3096.1,3095.9,3.22996]
["bitfinex","ETHUSD",1645036680363,0.01533,3096.4,3096.2,0.01364138]
["bitfinex","ETHUSD",1645036680971,0.01533,3096.4,3096.2,5.12856138]
["bitfinex","ETHUSD",1645036681169,0.01533,3096.4,3096.3,1.61461]
["bitfinex","ETHUSD",1645036681469,0.01533,3096.4,3096.2,0.01364138]
["bitfinex","ETHUSD",1645036682063,0.0197947,3096.4,3096.2,0.01364138]
["bitfinex","ETHUSD",1645036682864,0.8275622,3096.4,3096.2,0.01364138]
["bitfinex","ETHUSD",1645036683132,1.1275622,3096.4,3096.2,0.01364138]
["bitfinex","ETHUSD",1645036683831,3.76190476,3096.3,3096.2,0.01364138]
["bitfinex","ETHUSD",1645036684033,3.79727179,3096.3,3096.2,0.01364138]
["bitfinex","ETHUSD",1645036684230,4.60509179,3096.3,3096.2,0.01364138]
["bitfinex","ETHUSD",1645036684429,5.35119179,3096.3,3096.2,0.01364138]
["bitfinex","ETHUSD",1645036685030,5.35119179,3096.3,3096.2,4.138e-05]
["bitfinex","ETHUSD",1645036685237,11.12019179,3096.3,3096.2,4.138e-05]
["bitfinex","ETHUSD",1645036685430,15.73112,3096.3,3096.2,4.138e-05]
["bitfinex","ETHUSD",1645036685632,42.08044567,3096.3,3096.2,4.138e-05]
["bitfinex","ETHUSD",1645036685832,42.07964567,3096.3,3096.2,4.138e-05]
["bitfinex","ETHUSD",1645036686030,42.07964567,3096.3,3095.4,0.00999732]
["bitfinex","ETHUSD",1645036686031,6.4,3096.2,3095.4,0.00999732]
["bitfinex","ETHUSD",1645036686230,0.808,3095.8,3095.4,0.00444944]
["bitfinex","ETHUSD",1645036686431,0.4734647,3095.7,3095.4,0.00076344]
["bitfinex","ETHUSD",1645036686635,0.469,3095.6,3095.4,0.00076344]
["bitfinex","ETHUSD",1645036686867,1.6161647,3095.6,3095.4,0.00076344]
["bitfinex","ETHUSD",1645036687168,2.4242147,3095.6,3095.4,0.00076344]
["bitfinex","ETHUSD",1645036687672,31.34372567,3095.5,3095.4,0.00076344]
["bitfinex","ETHUSD",1645036687868,32.13436567,3095.5,3095.4,0.00076344]
["bitfinex","ETHUSD",1645036688068,33.26316567,3095.5,3095.4,0.00076344]
["bitfinex","ETHUSD",1645036688266,33.26796567,3095.5,3095.4,0.00076344]
["bitfinex","ETHUSD",1645036688469,65.51436641,3095.5,3095.4,0.00076344]
["bitfinex","ETHUSD",1645036688669,65.51116641,3095.5,3095.4,0.00076344]
["bitfinex","ETHUSD",1645036688872,60.50876641,3095.5,3095.4,0.00076344]
["bitfinex","ETHUSD",1645036689175,26.83436567,3095.5,3095.4,0.00076344]
["bitfinex","ETHUSD",1645036689369,26.83883037,3095.5,3095.4,0.00076344]
["bitfinex","ETHUSD",1645036689968,26.81719037,3095.5,3095.4,0.00076344]
["bitfinex","ETHUSD",1645036690367,0.4734647,3095.5,3095.4,0.00076344]
["bitfinex","ETHUSD",1645036692215,0.7734647,3095.5,3095.4,0.00076344]
["bitfinex","ETHUSD",1645036695363,0.3044647,3095.5,3095.4,0.00076344]
["bitfinex","ETHUSD",1645036696167,0.0044647,3095.5,3095.4,0.00076344]
["bitfinex","ETHUSD",1645036696366,26.51279009,3096.1,3095.4,0.00076344]
["bitfinex","ETHUSD",1645036696367,0.0044647,3095.8,3095.4,0.00076344]
["bitfinex","ETHUSD",1645036696563,0.0044647,3096.0,3095.4,1.37951862]
["bitfinex","ETHUSD",1645036696763,0.00756442,3096.1,3095.5,1.37875518]
["bitfinex","ETHUSD",1645036696966,0.0044647,3096.2,3095.6,1.37875518]
["bitfinex","ETHUSD",1645036697164,0.0197947,3096.4,3095.4,0.00076344]
["bitfinex","ETHUSD",1645036697364,0.00756503,3096.1,3095.5,0.008686]
["bitfinex","ETHUSD",1645036697564,0.00756503,3096.1,3095.6,1.37849855]
["bitfinex","ETHUSD",1645036698219,0.0197947,3096.4,3095.6,1.37849855]
["bitfinex","ETHUSD",1645036698514,0.0197947,3096.4,3095.6,0.00868583]
["bitfinex","ETHUSD",1645036698515,0.0075654,3096.1,3095.6,0.00868583]
["bitfinex","ETHUSD",1645036699315,0.0197947,3096.4,3095.4,0.00076344]
["bitfinex","ETHUSD",1645036699716,0.0197947,3096.4,3095.6,0.00868583]
["bitfinex","ETHUSD",1645036699717,0.3075654,3096.1,3095.6,0.00868583]
["bitfinex","ETHUSD",1645036699918,0.0044647,3096.0,3095.6,0.00868583]
["bitfinex","ETHUSD",1645036700316,3.58104539,3096.0,3095.6,0.00868583]
["bitfinex","ETHUSD",1645036700615,3.58104539,3096.0,3095.4,0.00076344]
["bitfinex","ETHUSD",1645036700616,3.88104539,3096.0,3095.4,0.00076344]
["bitfinex","ETHUSD",1645036700815,0.25,3095.9,3095.6,0.0082549]
["bitfinex","ETHUSD",1645036701859,1.05796,3095.9,3095.4,0.00076344]
["bitfinex","ETHUSD",1645036702066,1.05796,3095.9,3095.6,0.008255]
["bitfinex","ETHUSD",1645036702067,3.55296551,3095.8,3095.6,0.008255]
["bitfinex","ETHUSD",1645036702262,0.3,3095.7,3095.6,0.008255]
["bitfinex","ETHUSD",1645036702664,3.85296551,3095.8,3095.6,0.008255]
["bitfinex","ETHUSD",1645036702862,3.85296551,3095.8,3095.4,0.00076344]
["bitfinex","ETHUSD",1645036703262,3.85296551,3095.8,3095.5,0.0082551]
["bitfinex","ETHUSD",1645036703263,0.80799,3095.7,3095.5,0.0082551]
["bitfinex","ETHUSD",1645036703462,3.8580097,3095.6,3095.5,0.0082551]
["bitfinex","ETHUSD",1645036703762,4.1580097,3095.6,3095.5,0.0082551]
["bitfinex","ETHUSD",1645036704162,0.3,3095.6,3095.4,0.00076344]
["bitfinex","ETHUSD",1645036704362,0.0044647,3095.5,3095.4,0.00076344]
["bitfinex","ETHUSD",1645036704567,0.3044647,3095.6,3095.4,0.00901886]
["bitfinex","ETHUSD",1645036704764,1.10799,3095.7,3095.4,0.00901886]
["bitfinex","ETHUSD",1645036704765,1.1124547,3095.7,3095.4,0.00901886]
["bitfinex","ETHUSD",1645036705163,6.4,3095.6,3094.4,0.35296886]
["bitfinex","ETHUSD",1645036705363,3.66535457,3095.5,3094.5,1.37879063]
["bitfinex","ETHUSD",1645036705628,0.3044647,3095.5,3094.5,1.37879063]
["bitfinex","ETHUSD",1645036705829,1.1124647,3095.5,3094.6,2.99454063]
["bitfinex","ETHUSD",1645036706034,1.1124647,3095.5,3094.7,1.37879063]
["bitfinex","ETHUSD",1645036707429,1.1124647,3095.5,3094.8,0.808]
["bitfinex","ETHUSD",1645036708031,0.80803,3095.3,3095.0,0.0064172]
["bitfinex","ETHUSD",1645036708231,0.8124947,3095.3,3095.0,0.0064172]
["bitfinex","ETHUSD",1645036709033,0.8124947,3095.3,3094.8,0.808]
["bitfinex","ETHUSD",1645036709232,0.8124947,3095.3,3095.0,0.00868714]
["bitfinex","ETHUSD",1645036709669,3.50504484,3095.2,3095.0,0.00868714]
["bitfinex","ETHUSD",1645036709871,3.5447755,3095.2,3095.0,0.00868714]
["bitfinex","ETHUSD",1645036710269,3.5447755,3095.2,3094.8,0.808]
["bitfinex","ETHUSD",1645036710468,3.5447755,3095.2,3094.9,0.00868725]
["bitfinex","ETHUSD",1645036710868,4.3528455,3095.2,3094.9,0.00868725]
["bitfinex","ETHUSD",1645036711367,4.3528455,3095.2,3094.5,1.61599]
["bitfinex","ETHUSD",1645036711569,4.3528455,3095.2,3094.9,0.00868735]
["bitfinex","ETHUSD",1645036712567,4.3528455,3095.2,3094.5,1.61599]
["bitfinex","ETHUSD",1645036712769,4.3528455,3095.2,3094.9,0.00868735]
["bitfinex","ETHUSD",1645036713820,4.3528455,3095.2,3094.5,1.61599]
["bitfinex","ETHUSD",1645036714020,4.3528455,3095.2,3094.9,0.00868735]
["bitfinex","ETHUSD",1645036714221,0.80807,3095.2,3094.9,0.00868735]
["bitfinex","ETHUSD",1645036714420,0.80807,3095.2,3094.6,0.80746883]
["bitfinex","ETHUSD",1645036714421,6.4,3095.1,3094.6,0.80746883]
["bitfinex","ETHUSD",1645036715222,0.80807,3095.2,3094.6,0.80746883]
["bitfinex","ETHUSD",1645036715422,0.25,3095.3,3094.6,0.80746883]
["bitfinex","ETHUSD",1645036715824,0.35720739,3095.5,3094.6,0.80746883]
["bitfinex","ETHUSD",1645036716022,0.35274269,3095.5,3094.6,0.80746883]
["bitfinex","ETHUSD",1645036716222,0.0044647,3095.7,3094.9,0.80771]
["bitfinex","ETHUSD",1645036716525,0.0044647,3095.7,3095.1,0.8077]
["bitfinex","ETHUSD",1645036716723,0.0044647,3096.0,3095.2,0.8076631]
["bitfinex","ETHUSD",1645036716968,3.52029157,3096.1,3095.2,0.8076631]
["bitfinex","ETHUSD",1645036717173,0.0044647,3096.1,3095.1,1.61538]
["bitfinex","ETHUSD",1645036717473,0.0044647,3096.1,3095.1,2.42313]
["bitfinex","ETHUSD",1645036717771,0.00760807,3095.8,3095.1,2.42313]
["bitfinex","ETHUSD",1645036717968,0.00760807,3095.8,3095.2,0.807756]
["bitfinex","ETHUSD",1645036718168,0.00760807,3095.8,3095.2,2.423156]
["bitfinex","ETHUSD",1645036718370,0.00760807,3095.8,3095.2,1.615426]
["bitfinex","ETHUSD",1645036718568,0.0044647,3096.1,3095.2,1.615426]
["bitfinex","ETHUSD",1645036718769,0.00760807,3095.7,3095.2,1.615426]
["bitfinex","ETHUSD",1645036718971,0.00760807,3095.7,3095.2,0.80767]
["bitfinex","ETHUSD",1645036719573,0.00760807,3095.7,3095.3,0.80778]
["bitfinex","ETHUSD",1645036719770,0.0044647,3096.1,3095.3,0.80778]
["bitfinex","ETHUSD",1645036720171,0.00760807,3095.6,3095.3,0.80778]
["bitfinex","ETHUSD",1645036721026,0.00760807,3095.6,3094.5,1.6156803]
["bitfinex","ETHUSD",1645036721027,0.80789,3095.8,3094.9,1.61579]
["bitfinex","ETHUSD",1645036721225,0.00760807,3095.6,3095.2,0.80792]
["bitfinex","ETHUSD",1645036722227,4.63532388,3096.1,3095.2,0.80792]
["bitfinex","ETHUSD",1645036722427,0.00760807,3095.6,3095.2,0.80792]
["bitfinex","ETHUSD",1645036723427,0.0044647,3095.7,3095.2,0.80792]
["bitfinex","ETHUSD",1645036723727,0.00760807,3095.6,3095.2,0.80792]
["bitfinex","ETHUSD",1645036724568,0.0044647,3095.9,3095.2,0.80792]
["bitfinex","ETHUSD",1645036724867,0.00760807,3095.6,3095.2,0.80792]
["bitfinex","ETHUSD",1645036725468,1.62360127,3095.6,3094.7,0.00868803]
["bitfinex","ETHUSD",1645036725672,1.41838396,3095.6,3094.8,1.37884978]
["bitfinex","ETHUSD",1645036725869,1.71077589,3095.6,3094.8,1.37884978]
["bitfinex","ETHUSD",1645036726068,1.71077589,3095.6,3094.9,1.37884978]
["bitfinex","ETHUSD",1645036726268,0.00760805,3095.3,3094.7,0.00868784]
["bitfinex","ETHUSD",1645036726473,0.00760805,3095.3,3094.8,1.3788264]
["bitfinex","ETHUSD",1645036726668,0.81561805,3095.3,3094.8,1.3788264]
["bitfinex","ETHUSD",1645036727070,1.91602,3095.3,3094.8,1.3788264]
["bitfinex","ETHUSD",1645036727270,1.91602,3095.3,3094.5,3.5]
["bitfinex","ETHUSD",1645036727271,1.9236278,3095.3,3094.7,0.00868777]
["bitfinex","ETHUSD",1645036727669,1.9236278,3095.3,3094.8,2.18688896]
["bitfinex","ETHUSD",1645036727871,0.3076078,3095.3,3094.8,2.18688896]
["bitfinex","ETHUSD",1645036728114,2.06544269,3095.6,3094.9,1.37886896]
["bitfinex","ETHUSD",1645036728317,1.20274269,3095.6,3094.9,1.37886896]
["bitfinex","ETHUSD",1645036728517,0.0076078,3095.3,3094.9,1.37886896]
["bitfinex","ETHUSD",1645036728917,0.0076078,3095.3,3094.9,2.18675896]
["bitfinex","ETHUSD",1645036729117,0.0076078,3095.3,3094.9,0.80789]
["bitfinex","ETHUSD",1645036729314,0.8155978,3095.3,3094.9,0.80789]
["bitfinex","ETHUSD",1645036729515,1.10799,3095.3,3094.9,0.80789]
["bitfinex","ETHUSD",1645036729715,1.11559793,3095.3,3094.9,0.80789]
["bitfinex","ETHUSD",1645036730617,1.10799,3095.3,3094.9,0.80789]
["bitfinex","ETHUSD",1645036730820,1.92359793,3095.3,3094.9,0.80789]
["bitfinex","ETHUSD",1645036731217,0.808,3095.2,3094.9,0.80789]
["bitfinex","ETHUSD",1645036731419,1.11560793,3095.3,3094.9,0.80789]
["bitfinex","ETHUSD",1645036731866,1.108,3095.3,3094.9,0.80789]
["bitfinex","ETHUSD",1645036732069,0.30760793,3095.3,3094.9,0.80789]
["bitfinex","ETHUSD",1645036732265,0.00760793,3095.3,3094.9,0.80789]
["bitfinex","ETHUSD",1645036732666,0.00760793,3095.3,3095.0,1.37880249]
["bitfinex","ETHUSD",1645036732867,0.00760793,3095.3,3095.0,2.18672249]
["bitfinex","ETHUSD",1645036733069,0.3,3095.4,3095.0,0.80792]
["bitfinex","ETHUSD",1645036733267,0.00760805,3095.3,3095.0,0.80792]
["bitfinex","ETHUSD",1645036733866,0.81557805,3095.3,3094.7,0.00808871]
["bitfinex","ETHUSD",1645036734066,0.81557805,3095.3,3094.8,1.3788597]
["bitfinex","ETHUSD",1645036734067,1.62355805,3095.3,3094.8,1.3788597]
["bitfinex","ETHUSD",1645036734267,1.61595,3095.3,3094.8,1.3788597]
["bitfinex","ETHUSD",1645036734466,1.61595,3095.3,3094.2,6.0927]
["bitfinex","ETHUSD",1645036734668,1.62355768,3095.3,3094.7,0.0080886]
["bitfinex","ETHUSD",1645036734869,1.62355768,3095.3,3094.8,1.37889655]
["bitfinex","ETHUSD",1645036735270,0.80808,3095.2,3094.8,1.37889655]
["bitfinex","ETHUSD",1645036735473,2.4242158,3095.2,3094.8,1.37889655]
["bitfinex","ETHUSD",1645036735719,2.4242158,3095.2,3094.7,0.00811789]
["bitfinex","ETHUSD",1645036735720,27.96013567,3095.1,3094.7,0.00811789]
["bitfinex","ETHUSD",1645036736023,0.5962,3095.0,3094.7,0.00811789]
["bitfinex","ETHUSD",1645036736319,0.5962,3095.0,3093.6,3.5]
["bitfinex","ETHUSD",1645036736320,5.0,3094.8,3093.6,3.5]
["bitfinex","ETHUSD",1645036736519,5.0,3094.8,3093.7,1.37921573]
["bitfinex","ETHUSD",1645036736520,5.0,3094.6,3093.7,1.37921573]
["bitfinex","ETHUSD",1645036736718,1.2774178,3094.5,3093.8,1.37921573]
["bitfinex","ETHUSD",1645036736915,1.2774178,3094.5,3093.2,3.5]
["bitfinex","ETHUSD",1645036736916,1.7070178,3094.5,3093.9,1.37921573]
["bitfinex","ETHUSD",1645036737117,0.769,3094.5,3094.0,1.37921573]
["bitfinex","ETHUSD",1645036737316,0.80821,3094.4,3094.1,1.37921573]
["bitfinex","ETHUSD",1645036737516,0.80821,3094.4,3093.6,3.5]
["bitfinex","ETHUSD",1645036737517,1.61656,3094.4,3093.6,3.5]
["bitfinex","ETHUSD",1645036737818,1.61656,3094.4,3093.3,1.61657]
["bitfinex","ETHUSD",1645036737819,1.1083403,3094.2,3093.7,1.37926057]
["bitfinex","ETHUSD",1645036738018,0.25,3094.0,3093.8,1.37926057]
["bitfinex","ETHUSD",1645036738216,0.25,3094.0,3093.8,0.0064008]
["bitfinex","ETHUSD",1645036738619,1.6466,3094.7,3094.2,0.30626136]
["bitfinex","ETHUSD",1645036738818,1.27510589,3094.7,3094.2,0.30626136]
["bitfinex","ETHUSD",1645036739017,0.80610589,3094.7,3094.3,1.379074]
["bitfinex","ETHUSD",1645036739243,0.3,3094.6,3094.3,1.379074]
["bitfinex","ETHUSD",1645036739465,1.10815,3094.6,3094.3,1.38547387]
["bitfinex","ETHUSD",1645036739667,1.10815,3094.6,3094.3,0.00639987]
["bitfinex","ETHUSD",1645036739865,1.9163,3094.6,3094.3,0.00639987]
["bitfinex","ETHUSD",1645036740267,1.40815,3094.6,3094.2,0.30626136]
["bitfinex","ETHUSD",1645036740467,1.40815,3094.6,3094.3,0.00868859]
["bitfinex","ETHUSD",1645036740864,1.10815,3094.6,3094.3,0.00868859]
["bitfinex","ETHUSD",1645036741065,1.9163967,3094.6,3094.3,0.00868859]
["bitfinex","ETHUSD",1645036741271,2.42471,3094.5,3094.3,0.00868859]
["bitfinex","ETHUSD",1645036741465,2.42471,3094.5,3094.2,0.30626136]
["bitfinex","ETHUSD",1645036741665,0.3,3094.4,3094.3,0.00868859]
["bitfinex","ETHUSD",1645036742366,1.10823,3094.4,3094.3,0.00868859]
["bitfinex","ETHUSD",1645036742566,0.25695185,3094.4,3094.2,0.30626136]
["bitfinex","ETHUSD",1645036742766,0.25,3094.7,3094.2,0.30626136]
["bitfinex","ETHUSD",1645036742967,1.0582308,3094.7,3094.2,0.31495016]
["bitfinex","ETHUSD",1645036743234,2.4577808,3094.7,3094.2,0.31495016]
["bitfinex","ETHUSD",1645036743519,2.4569808,3094.7,3094.2,0.31495016]
["bitfinex","ETHUSD",1645036743720,2.3353808,3094.7,3094.2,0.31495016]
["bitfinex","ETHUSD",1645036743923,0.80832,3094.4,3094.2,0.30626136]
["bitfinex","ETHUSD",1645036744123,0.80832,3094.4,3094.3,0.00868859]
["bitfinex","ETHUSD",1645036744322,1.9166334,3094.4,3094.3,0.00868859]
["bitfinex","ETHUSD",1645036744523,2.34994207,3094.4,3094.3,0.00868859]
["bitfinex","ETHUSD",1645036744924,1.9166334,3094.4,3094.3,0.00868859]
["bitfinex","ETHUSD",1645036745125,1.9166334,3094.4,3094.2,0.30626136]
["bitfinex","ETHUSD",1645036745126,6.31623054,3094.4,3094.2,0.30626136]
["bitfinex","ETHUSD",1645036745323,3.60879629,3094.3,3094.2,0.31495016]
["bitfinex","ETHUSD",1645036746325,3.60879629,3094.3,3094.2,0.30626136]
["bitfinex","ETHUSD",1645036746724,3.60879629,3094.3,3094.1,0.008689]
["bitfinex","ETHUSD",1645036746725,6.4,3094.2,3094.1,0.008689]
["bitfinex","ETHUSD",1645036746971,10.82709351,3094.2,3094.1,0.008689]
["bitfinex","ETHUSD",1645036747176,11.12709351,3094.2,3094.1,0.008689]
["bitfinex","ETHUSD",1645036747500,11.59609351,3094.2,3093.3,7.3]
["bitfinex","ETHUSD",1645036747573,0.80843,3094.0,3093.4,1.37933158]
["bitfinex","ETHUSD",1645036747774,0.8084312,3093.8,3093.4,1.37933158]
["bitfinex","ETHUSD",1645036748370,0.80842,3093.7,3093.4,1.37933158]
["bitfinex","ETHUSD",1645036748870,1.9168372,3093.7,3093.4,0.00869045]
["bitfinex","ETHUSD",1645036749074,1.10841,3093.7,3093.4,0.00869045]
["bitfinex","ETHUSD",1645036749869,1.10841,3093.7,3093.3,7.3]
["bitfinex","ETHUSD",1645036750072,1.10841,3093.7,3093.4,1.38796831]
["bitfinex","ETHUSD",1645036750273,1.10841,3093.7,3093.5,1.37925226]
["bitfinex","ETHUSD",1645036750473,1.10841,3093.7,3093.4,0.00869045]
["bitfinex","ETHUSD",1645036751119,1.10841,3093.7,3093.0,1.61676]
["bitfinex","ETHUSD",1645036751120,1.9168,3093.7,3093.0,1.61676]
["bitfinex","ETHUSD",1645036751320,1.9168,3093.7,3093.4,0.00869045]
["bitfinex","ETHUSD",1645036751520,1.10839,3093.7,3093.4,0.00869045]
["bitfinex","ETHUSD",1645036751722,1.10839,3093.7,3093.4,0.81707045]
["bitfinex","ETHUSD",1645036752419,0.3,3093.7,3093.4,0.80838]
["bitfinex","ETHUSD",1645036752621,0.3,3093.7,3093.4,0.81707045]
["bitfinex","ETHUSD",1645036752821,1.10835,3093.8,3093.4,0.81707045]
["bitfinex","ETHUSD",1645036753119,1.10835,3093.8,3093.5,1.3792074]
["bitfinex","ETHUSD",1645036753722,1.10835,3093.8,3093.5,0.80835]
["bitfinex","ETHUSD",1645036753926,1.10835,3093.8,3093.5,0.81704025]
["bitfinex","ETHUSD",1645036754123,0.25,3094.0,3093.5,0.81704025]
["bitfinex","ETHUSD",1645036754367,0.25,3094.0,3093.6,1.37916021]
["bitfinex","ETHUSD",1645036754769,0.80833,3093.9,3093.6,1.37916021]
["bitfinex","ETHUSD",1645036754966,1.61653,3094.4,3093.6,0.00868994]
["bitfinex","ETHUSD",1645036755169,0.8083,3094.0,3093.6,0.00868994]
["bitfinex","ETHUSD",1645036755367,0.8083,3094.0,3093.7,1.37911625]
["bitfinex","ETHUSD",1645036755368,0.25,3094.0,3093.7,1.37911625]
["bitfinex","ETHUSD",1645036755768,0.25,3094.0,3093.7,2.18743625]
["bitfinex","ETHUSD",1645036755967,0.25,3094.0,3093.7,0.80832]
["bitfinex","ETHUSD",1645036756168,0.25,3094.0,3093.7,0.81700983]
["bitfinex","ETHUSD",1645036756368,1.05829,3094.0,3093.7,0.81700983]
["bitfinex","ETHUSD",1645036757169,1.86658,3094.0,3093.7,0.80832]
["bitfinex","ETHUSD",1645036757369,1.86658,3094.0,3093.7,0.81700983]
["bitfinex","ETHUSD",1645036757569,1.86658,3094.0,3093.7,0.00868983]
["bitfinex","ETHUSD",1645036757570,2.674942,3094.0,3093.7,0.00868983]
["bitfinex","ETHUSD",1645036757771,0.80841,3093.9,3093.7,0.00868983]
["bitfinex","ETHUSD",1645036757973,4.32588135,3093.9,3093.7,0.00868983]
["bitfinex","ETHUSD",1645036758222,0.80836,3093.8,3092.8,0.13819997]
["bitfinex","ETHUSD",1645036758420,0.80836,3093.8,3092.9,1.37930005]
["bitfinex","ETHUSD",1645036758621,1.10836,3093.8,3093.6,0.00868994]
["bitfinex","ETHUSD",1645036759021,1.9167,3093.8,3093.6,0.00868994]
["bitfinex","ETHUSD",1645036759421,1.9167,3093.8,3092.8,0.13819997]
["bitfinex","ETHUSD",1645036759627,0.3,3093.8,3092.9,1.3792849]
["bitfinex","ETHUSD",1645036759824,1.10831,3093.9,3093.5,0.81705014]
["bitfinex","ETHUSD",1645036760026,0.25,3094.0,3093.5,0.81705014]
["bitfinex","ETHUSD",1645036760227,0.25,3094.0,3093.9,1.47109699]
["bitfinex","ETHUSD",1645036763870,0.55,3094.0,3093.9,1.47109699]
["bitfinex","ETHUSD",1645036769023,0.55,3094.0,3093.9,1.46988823]
["bitfinex","ETHUSD",1645036769466,0.80826,3094.1,3093.9,1.46988823]
["bitfinex","ETHUSD",1645036771971,4.27447099,3094.1,3093.9,1.46988823]
["bitfinex","ETHUSD",1645036772574,0.80826,3094.1,3093.9,1.46988823]
["bitfinex","ETHUSD",1645036774318,3.47975297,3094.0,3093.9,1.46988823]
["bitfinex","ETHUSD",1645036774520,5.39655297,3094.0,3093.9,1.46988823]
["bitfinex","ETHUSD",1645036776018,1.9168,3094.0,3093.9,1.46988823]
["bitfinex","ETHUSD",1645036776219,5.40603841,3094.0,3093.9,1.46988823]
["bitfinex","ETHUSD",1645036776865,1.9168,3094.0,3093.9,1.46988823]
["bitfinex","ETHUSD",1645036777068,1.9168,3094.0,3093.9,1.46434988]
["bitfinex","ETHUSD",1645036777304,1.9168,3094.0,3093.9,2.84360922]
["bitfinex","ETHUSD",1645036777770,1.1083,3094.0,3093.9,2.84360922]
["bitfinex","ETHUSD",1645036777968,1.1083852,3094.1,3093.9,2.84360922]
["bitfinex","ETHUSD",1645036777969,26.34372567,3094.4,3093.9,2.84360922]
["bitfinex","ETHUSD",1645036778167,26.34372567,3094.4,3094.0,1.37925934]
["bitfinex","ETHUSD",1645036778967,26.34372567,3094.4,3094.0,1.38794845]
["bitfinex","ETHUSD",1645036778968,0.80823,3094.3,3094.0,1.38794845]
["bitfinex","ETHUSD",1645036779169,1.61644,3094.3,3094.1,1.37925934]
["bitfinex","ETHUSD",1645036779368,0.3,3094.2,3094.1,1.37925934]
["bitfinex","ETHUSD",1645036779868,1.10831,3094.2,3094.1,1.37925934]
["bitfinex","ETHUSD",1645036780068,1.10831,3094.2,3094.0,1.38794855]
["bitfinex","ETHUSD",1645036780272,1.10831,3094.2,3094.1,1.37925934]
["bitfinex","ETHUSD",1645036780717,0.80831,3094.2,3094.1,1.37925934]
["bitfinex","ETHUSD",1645036781124,0.80826,3094.2,3094.1,1.37925934]
["bitfinex","ETHUSD",1645036781320,0.80826,3094.2,3094.0,1.38794855]
["bitfinex","ETHUSD",1645036781519,0.80826,3094.2,3094.1,1.37925934]
["bitfinex","ETHUSD",1645036781919,1.6165148,3094.2,3094.1,1.37925934]
["bitfinex","ETHUSD",1645036782319,5.10339916,3094.2,3094.1,1.37925934]
["bitfinex","ETHUSD",1645036782520,0.80834,3094.1,3094.0,0.00868921]
["bitfinex","ETHUSD",1645036782723,0.80834,3094.1,3094.0,1.38789008]
["bitfinex","ETHUSD",1645036783621,0.80834,3094.1,3094.0,1.37920087]
["bitfinex","ETHUSD",1645036786067,0.80716926,3094.1,3094.0,1.37920087]
["bitfinex","ETHUSD",1645036790528,0.8082,3094.2,3094.0,1.37920087]
["bitfinex","ETHUSD",1645036790926,27.75029767,3094.4,3094.0,1.37920087]
["bitfinex","ETHUSD",1645036791126,26.94212767,3094.4,3094.0,1.37920087]
["bitfinex","ETHUSD",1645036791528,0.129402,3094.4,3094.0,1.37920087]
["bitfinex","ETHUSD",1645036791970,6.36778076,3094.8,3094.4,0.13565963]
["bitfinex","ETHUSD",1645036791971,0.97379145,3094.8,3094.4,0.13565963]
["bitfinex","ETHUSD",1645036792171,0.97379145,3094.8,3094.5,1.37920087]
["bitfinex","ETHUSD",1645036792371,1.22379145,3094.8,3094.5,1.37920087]
["bitfinex","ETHUSD",1645036792572,2.03191955,3094.8,3094.5,1.37920087]
["bitfinex","ETHUSD",1645036792970,0.80815,3094.7,3094.5,1.37920087]
["bitfinex","ETHUSD",1645036793173,1.61629,3094.7,3094.5,1.37920087]
["bitfinex","ETHUSD",1645036793375,0.80815,3094.7,3094.5,1.38788905]
["bitfinex","ETHUSD",1645036793647,0.80815,3094.7,3094.6,1.37920087]
["bitfinex","ETHUSD",1645036795174,1.61627,3094.7,3094.6,1.37920087]
["bitfinex","ETHUSD",1645036796025,1.68521785,3094.7,3094.6,1.37920087]
["bitfinex","ETHUSD",1645036796222,1.68521785,3094.7,3094.5,0.00868818]
["bitfinex","ETHUSD",1645036796425,0.87706785,3094.6,3094.5,0.00868818]
["bitfinex","ETHUSD",1645036796823,1.68520785,3094.6,3094.4,0.13565963]
["bitfinex","ETHUSD",1645036797023,1.61626,3094.6,3094.5,1.34988548]
["bitfinex","ETHUSD",1645036797224,0.87707025,3094.6,3094.5,1.34988548]
["bitfinex","ETHUSD",1645036797624,0.87707025,3094.6,3094.4,0.14434801]
["bitfinex","ETHUSD",1645036797824,1.68520025,3094.6,3094.4,0.14434801]
["bitfinex","ETHUSD",1645036798024,1.68520025,3094.6,3094.4,0.13565963]
["bitfinex","ETHUSD",1645036798025,0.06895025,3094.5,3094.4,0.13565963]
["bitfinex","ETHUSD",1645036798628,0.06895025,3094.5,3094.4,1.48555054]
["bitfinex","ETHUSD",1645036798824,2.42458,3094.6,3094.4,1.48555054]
["bitfinex","ETHUSD",1645036799126,2.42458,3094.6,3094.4,0.13565963]
["bitfinex","ETHUSD",1645036799127,0.06895174,3094.5,3094.4,0.13565963]
["bitfinex","ETHUSD",1645036799570,3.49113178,3094.5,3094.4,0.13565963]
["bitfinex","ETHUSD",1645036800372,0.87720174,3094.5,3094.4,0.13565963]
["bitfinex","ETHUSD",1645036801175,0.87720076,3094.5,3094.4,0.13565963]
["bitfinex","ETHUSD",1645036801374,0.87720076,3094.5,3094.4,1.48503989]
["bitfinex","ETHUSD",1645036801575,0.06895076,3094.5,3094.4,1.48503989]
["bitfinex","ETHUSD",1645036801974,0.06895076,3094.6,3094.4,1.48503989]
["bitfinex","ETHUSD",1645036802175,0.06895076,3094.5,3094.4,0.13565963]
["bitfinex","ETHUSD",1645036802374,0.06895076,3094.5,3094.4,1.48477105]
["bitfinex","ETHUSD",1645036802574,0.06895076,3094.7,3094.4,1.48477105]
["bitfinex","ETHUSD",1645036802775,0.80821,3094.6,3094.4,0.13565963]
["bitfinex","ETHUSD",1645036802974,0.06895076,3094.5,3094.4,0.13565963]
["bitfinex","ETHUSD",1645036803421,0.06895076,3094.5,3094.4,1.48500145]
["bitfinex","ETHUSD",1645036803618,7.75810975,3094.8,3094.4,0.13565963]
["bitfinex","ETHUSD",1645036803619,0.06895076,3094.7,3094.4,0.13565963]
["bitfinex","ETHUSD",1645036803820,7.75810975,3094.8,3094.4,0.13565963]
["bitfinex","ETHUSD",1645036803821,0.06895076,3094.6,3094.4,0.13565963]
["bitfinex","ETHUSD",1645036804021,0.06895076,3094.5,3094.4,0.13565963]
["bitfinex","ETHUSD",1645036804219,0.06895076,3094.6,3094.4,1.49279434]
["bitfinex","ETHUSD",1645036804419,0.06895076,3094.6,3094.5,1.34844633]
["bitfinex","ETHUSD",1645036805018,0.06895076,3094.7,3094.5,1.34844633]
["bitfinex","ETHUSD",1645036805719,0.01162769,3095.0,3094.5,1.34844633]
["bitfinex","ETHUSD",1645036805918,0.01162769,3095.0,3094.5,3.09059633]
["bitfinex","ETHUSD",1645036806127,0.01162769,3095.0,3094.6,1.34844633]
["bitfinex","ETHUSD",1645036806324,0.004,3095.0,3094.6,2.34844633]
["bitfinex","ETHUSD",1645036806522,0.004,3095.0,3094.7,1.34844633]
["bitfinex","ETHUSD",1645036806720,0.004,3095.0,3094.7,2.15614993]
["bitfinex","ETHUSD",1645036806974,0.004,3095.0,3094.8,3.77149633]
["bitfinex","ETHUSD",1645036807174,3.5,3096.1,3095.0,4.9]
["bitfinex","ETHUSD",1645036807373,5.24597489,3096.3,3095.1,1.34844633]
["bitfinex","ETHUSD",1645036807576,5.24597489,3096.3,3095.2,1.34844633]
["bitfinex","ETHUSD",1645036807577,0.06892247,3096.2,3095.2,1.34844633]
["bitfinex","ETHUSD",1645036807775,0.06892247,3096.2,3095.6,0.8076633]
["bitfinex","ETHUSD",1645036808075,0.06892247,3096.2,3095.8,0.80764]
["bitfinex","ETHUSD",1645036808274,0.06892247,3096.1,3095.9,0.80767]
["bitfinex","ETHUSD",1645036808475,0.51916557,3096.3,3095.9,0.80767]
["bitfinex","ETHUSD",1645036808675,0.51916557,3096.3,3095.3,1.6153265]
["bitfinex","ETHUSD",1645036808877,0.51916557,3096.3,3095.5,0.807703]
["bitfinex","ETHUSD",1645036809276,0.51916557,3096.3,3095.5,2.422963]
["bitfinex","ETHUSD",1645036809676,0.51916557,3096.3,3095.6,1.61538]
["bitfinex","ETHUSD",1645036809875,0.51916557,3096.3,3095.5,1.75345997]
["bitfinex","ETHUSD",1645036809876,0.01533,3096.4,3095.5,0.13819997]
["bitfinex","ETHUSD",1645036810075,0.25,3096.3,3095.5,0.13819997]
["bitfinex","ETHUSD",1645036810278,0.00761518,3096.1,3095.5,0.13819997]
["bitfinex","ETHUSD",1645036810917,0.00761518,3096.1,3095.5,1.75353997]
["bitfinex","ETHUSD",1645036811122,0.8078,3096.2,3095.5,0.13819997]
["bitfinex","ETHUSD",1645036811422,0.00761518,3096.0,3095.5,0.13819997]
["bitfinex","ETHUSD",1645036812121,0.81545518,3096.0,3094.9,1.1554]
["bitfinex","ETHUSD",1645036812321,2.44859061,3095.9,3094.9,1.1554]
["bitfinex","ETHUSD",1645036812522,29.38611628,3095.9,3094.9,1.1554]
["bitfinex","ETHUSD",1645036812721,0.94476557,3095.8,3094.7,10.6891]
["bitfinex","ETHUSD",1645036812919,0.94476557,3095.8,3094.6,6.3611]
["bitfinex","ETHUSD",1645036812920,0.25,3095.6,3094.6,6.3611]
["bitfinex","ETHUSD",1645036813121,0.80806,3095.3,3094.5,3.29680241]
["bitfinex","ETHUSD",1645036813322,0.70806,3095.3,3094.5,0.81625241]
["bitfinex","ETHUSD",1645036813523,0.70806,3095.3,3094.5,0.80805]
["bitfinex","ETHUSD",1645036813926,0.00761518,3095.1,3094.5,0.81625178]
["bitfinex","ETHUSD",1645036814573,0.00761518,3095.1,3094.5,0.21454042]
["bitfinex","ETHUSD",1645036814574,0.81569518,3095.1,3094.5,0.21454042]
["bitfinex","ETHUSD",1645036814775,0.81569518,3095.1,3093.3,7.3050016]
["bitfinex","ETHUSD",1645036814776,5.0,3094.8,3093.3,7.3050016]
["bitfinex","ETHUSD",1645036814977,5.0,3094.8,3093.3,7.4665016]
["bitfinex","ETHUSD",1645036814978,26.34372567,3094.7,3093.3,7.4665016]
["bitfinex","ETHUSD",1645036815183,0.51916557,3094.6,3093.9,1.3505579]
["bitfinex","ETHUSD",1645036815371,0.51916557,3094.6,3093.9,1.08996448]
["bitfinex","ETHUSD",1645036815372,0.469,3094.5,3093.9,1.08996448]
["bitfinex","ETHUSD",1645036815575,0.87739286,3094.4,3093.9,1.08996448]
["bitfinex","ETHUSD",1645036815770,1.34637276,3094.3,3093.9,1.08996448]
["bitfinex","ETHUSD",1645036815972,0.06896276,3094.2,3093.9,1.08996448]
["bitfinex","ETHUSD",1645036816175,0.469,3094.1,3093.9,1.08996448]
["bitfinex","ETHUSD",1645036816373,0.469,3094.1,3092.5,7.075167]
["bitfinex","ETHUSD",1645036816374,0.54577986,3093.8,3092.5,7.075167]
["bitfinex","ETHUSD",1645036816587,0.54577986,3093.8,3090.9,0.1616]
["bitfinex","ETHUSD",1645036816588,7.94466623,3092.7,3090.9,0.1616]
["bitfinex","ETHUSD",1645036816776,7.94466623,3092.7,3090.7,0.84443415]
["bitfinex","ETHUSD",1645036816777,0.61629257,3091.1,3090.7,0.84443415]
["bitfinex","ETHUSD",1645036817099,0.61629257,3091.1,3090.8,0.1615]
["bitfinex","ETHUSD",1645036817100,0.61629257,3090.9,3090.8,0.1615]
["bitfinex","ETHUSD",1645036817382,27.23443017,3090.9,3089.5,0.129366]
["bitfinex","ETHUSD",1645036817391,0.61633869,3090.7,3089.5,0.129366]
["bitfinex","ETHUSD",1645036817618,0.06896276,3090.8,3089.6,1.18183588]
["bitfinex","ETHUSD",1645036817619,0.469,3090.6,3089.6,1.18183588]
["bitfinex","ETHUSD",1645036817776,0.53796276,3090.5,3089.6,1.18183588]
["bitfinex","ETHUSD",1645036817973,0.25,3091.1,3089.6,6.18183588]
["bitfinex","ETHUSD",1645036817974,0.06896276,3090.4,3089.6,6.18183588]
["bitfinex","ETHUSD",1645036818238,0.61633869,3091.0,3089.9,5.0]
["bitfinex","ETHUSD",1645036818239,0.53796276,3090.3,3089.9,5.0]
["bitfinex","ETHUSD",1645036818431,3.5,3091.8,3089.9,5.0]
["bitfinex","ETHUSD",1645036818432,0.469,3090.7,3089.9,5.0]
["bitfinex","ETHUSD",1645036818632,0.469,3090.7,3089.6,0.1618]
["bitfinex","ETHUSD",1645036818633,0.61633869,3091.5,3090.5,5.0]
["bitfinex","ETHUSD",1645036818832,0.61633869,3091.5,3090.0,1.18130789]
["bitfinex","ETHUSD",1645036818833,0.17445618,3091.4,3090.0,19.01]
["bitfinex","ETHUSD",1645036819137,1.08533869,3091.5,3090.1,1.18113585]
["bitfinex","ETHUSD",1645036819337,1.25979487,3091.4,3089.9,0.1617]
["bitfinex","ETHUSD",1645036819532,0.469,3091.3,3090.0,0.3]
["bitfinex","ETHUSD",1645036819732,0.469,3091.2,3090.0,0.3]
["bitfinex","ETHUSD",1645036819932,0.469,3091.2,3090.6,0.00870526]
["bitfinex","ETHUSD",1645036820831,0.469,3091.2,3090.3,5.0]
["bitfinex","ETHUSD",1645036821031,0.469,3091.2,3090.7,0.00870506]
["bitfinex","ETHUSD",1645036822076,0.469,3091.2,3090.4,1.0]
["bitfinex","ETHUSD",1645036822277,0.469,3091.2,3090.8,0.00870495]
["bitfinex","ETHUSD",1645036823177,0.469,3091.2,3089.8,5.0]
["bitfinex","ETHUSD",1645036823576,0.469,3091.2,3090.8,0.00870485]
["bitfinex","ETHUSD",1645036824377,1.019,3091.2,3089.1,0.1617]
["bitfinex","ETHUSD",1645036824614,0.469,3091.2,3089.8,24.01]
["bitfinex","ETHUSD",1645036824781,0.469,3091.2,3090.8,0.00870485]
["bitfinex","ETHUSD",1645036825668,0.469,3091.2,3089.9,1.0]
["bitfinex","ETHUSD",1645036825828,0.469,3091.2,3090.8,0.00870485]
["bitfinex","ETHUSD",1645036826727,0.469,3091.2,3090.0,0.3]
["bitfinex","ETHUSD",1645036826926,0.469,3091.2,3090.0,7.6]
["bitfinex","ETHUSD",1645036827124,0.469,3091.2,3090.8,0.00870485]
["bitfinex","ETHUSD",1645036827925,0.469,3091.2,3090.1,1.0]
["bitfinex","ETHUSD",1645036828125,3.49222715,3091.1,3090.1,1.0]
["bitfinex","ETHUSD",1645036828426,0.469,3091.0,3090.8,0.00870485]
["bitfinex","ETHUSD",1645036829231,3.49067646,3090.9,3090.0,7.3]
["bitfinex","ETHUSD",1645036829477,3.49067646,3090.9,3090.7,0.00870506]
["bitfinex","ETHUSD",1645036829679,0.769,3091.0,3090.7,0.00870506]
["bitfinex","ETHUSD",1645036829883,0.469,3091.0,3090.7,0.00870506]
["bitfinex","ETHUSD",1645036830480,0.469,3091.0,3090.1,1.3]
["bitfinex","ETHUSD",1645036830679,0.469,3091.0,3090.7,0.00870516]
["bitfinex","ETHUSD",1645036830680,3.3917806,3090.9,3090.7,0.00870516]
["bitfinex","ETHUSD",1645036830881,0.469,3091.0,3090.7,0.00870516]
["bitfinex","ETHUSD",1645036831683,0.469,3091.0,3090.0,7.6]
["bitfinex","ETHUSD",1645036831886,0.469,3091.0,3090.7,0.00870516]
["bitfinex","ETHUSD",1645036832283,0.769,3091.0,3090.7,0.00870516]
["bitfinex","ETHUSD",1645036832483,3.48065523,3090.9,3090.7,0.00870516]
["bitfinex","ETHUSD",1645036832687,3.90339576,3090.9,3090.7,0.00870516]
["bitfinex","ETHUSD",1645036832882,3.47307256,3090.8,3090.2,0.00499282]
["bitfinex","ETHUSD",1645036833126,0.469,3090.9,3090.6,0.00870526]
["bitfinex","ETHUSD",1645036833929,0.469,3090.9,3090.2,0.00499282]
["bitfinex","ETHUSD",1645036834532,0.469,3090.9,3090.6,0.00870537]
["bitfinex","ETHUSD",1645036835130,0.469,3090.9,3090.2,0.00499282]
["bitfinex","ETHUSD",1645036835530,3.73755924,3090.8,3090.6,0.00696014]
["bitfinex","ETHUSD",1645036835730,0.469,3090.7,3090.6,0.00696014]
["bitfinex","ETHUSD",1645036836435,4.30857858,3090.7,3090.2,0.00499282]
["bitfinex","ETHUSD",1645036836874,0.469,3090.7,3090.2,0.00499282]
["bitfinex","ETHUSD",1645036837078,3.45891112,3090.6,3090.2,0.00499282]
["bitfinex","ETHUSD",1645036837274,3.45891112,3090.6,3089.3,7.3]
["bitfinex","ETHUSD",1645036837474,3.45891112,3090.6,3089.4,0.00499282]
["bitfinex","ETHUSD",1645036837876,0.719,3090.5,3089.8,0.00870702]
["bitfinex","ETHUSD",1645036838078,3.92887323,3090.4,3089.8,0.00870702]
["bitfinex","ETHUSD",1645036838390,4.39787323,3090.4,3089.8,0.00870702]
["bitfinex","ETHUSD",1645036838777,4.69787323,3090.4,3089.4,0.00499282]
["bitfinex","ETHUSD",1645036838978,4.69787323,3090.4,3089.9,0.00870671]
["bitfinex","ETHUSD",1645036839978,4.69787323,3090.4,3089.4,0.00499282]
["bitfinex","ETHUSD",1645036840177,4.69787323,3090.4,3090.0,0.00870661]
["bitfinex","ETHUSD",1645036841225,4.69787323,3090.4,3089.4,0.00499282]
["bitfinex","ETHUSD",1645036841426,4.99787323,3090.4,3090.0,0.0087065]
["bitfinex","ETHUSD",1645036841727,4.69787323,3090.4,3090.0,0.0087065]
["bitfinex","ETHUSD",1645036842326,4.69787323,3090.4,3089.4,0.00499282]
["bitfinex","ETHUSD",1645036842726,4.69787323,3090.4,3090.0,0.0087065]
["bitfinex","ETHUSD",1645036842927,0.769,3090.4,3090.0,0.0087065]
["bitfinex","ETHUSD",1645036843125,3.48141947,3090.3,3090.0,0.0087065]
["bitfinex","ETHUSD",1645036843326,0.469,3090.2,3090.0,0.0087065]
["bitfinex","ETHUSD",1645036843529,0.769,3090.2,3089.4,0.00499282]
["bitfinex","ETHUSD",1645036843929,0.769,3090.2,3090.0,0.00870661]
["bitfinex","ETHUSD",1645036844396,0.469,3090.2,3090.0,0.00870661]
["bitfinex","ETHUSD",1645036844782,0.469,3090.2,3089.4,0.00499282]
["bitfinex","ETHUSD",1645036845179,5.55,3090.1,3089.3,7.0985316]
["bitfinex","ETHUSD",1645036845381,5.55,3090.1,3089.0,0.13819997]
["bitfinex","ETHUSD",1645036845784,5.85,3090.1,3089.0,0.13819997]
["bitfinex","ETHUSD",1645036847683,0.469,3090.4,3089.0,0.13819997]
["bitfinex","ETHUSD",1645036847882,3.70265521,3090.3,3089.0,0.13819997]
["bitfinex","ETHUSD",1645036848128,3.70827055,3090.3,3089.0,0.13819997]
["bitfinex","ETHUSD",1645036848329,0.3,3090.3,3089.0,0.13819997]
["bitfinex","ETHUSD",1645036848532,0.469,3090.4,3089.0,0.13819997]
["bitfinex","ETHUSD",1645036848728,4.4385,3090.7,3089.0,1.13819997]
["bitfinex","ETHUSD",1645036848729,7.92819311,3090.7,3089.0,1.13819997]
["bitfinex","ETHUSD",1645036848928,3.43108722,3090.6,3089.0,1.13819997]
["bitfinex","ETHUSD",1645036849530,3.68108722,3090.6,3089.0,1.13819997]
["bitfinex","ETHUSD",1645036849834,0.00782147,3090.0,3089.3,0.0087108]
["bitfinex","ETHUSD",1645036850830,3.41786608,3090.4,3089.0,1.13819997]
["bitfinex","ETHUSD",1645036851029,0.00782147,3089.8,3089.3,0.00871069]
["bitfinex","ETHUSD",1645036852084,0.469,3090.0,3089.0,0.13819997]
["bitfinex","ETHUSD",1645036852283,0.00782147,3089.7,3089.3,0.00871061]
["bitfinex","ETHUSD",1645036853284,3.92611072,3089.9,3088.8,7.3]
["bitfinex","ETHUSD",1645036853483,3.92611072,3089.9,3089.3,0.00636826]
["bitfinex","ETHUSD",1645036853698,0.469,3089.8,3089.3,0.00636826]
["bitfinex","ETHUSD",1645036853885,3.49916374,3089.7,3089.3,0.00636826]
["bitfinex","ETHUSD",1645036854084,3.96816374,3089.7,3089.3,0.00636826]
["bitfinex","ETHUSD",1645036854287,3.96816374,3089.7,3088.8,7.3]
["bitfinex","ETHUSD",1645036854687,3.97599974,3089.7,3089.3,0.00871494]
["bitfinex","ETHUSD",1645036855489,3.96816374,3089.7,3088.8,7.3]
["bitfinex","ETHUSD",1645036855732,0.1618,3089.6,3088.8,7.3]
["bitfinex","ETHUSD",1645036855931,0.469,3089.5,3089.3,0.00871494]
["bitfinex","ETHUSD",1645036856131,3.42468354,3089.4,3089.3,0.00871494]
["bitfinex","ETHUSD",1645036856331,3.89368354,3089.4,3089.3,0.00871494]
["bitfinex","ETHUSD",1645036856735,3.89368354,3089.4,3088.8,7.3]
["bitfinex","ETHUSD",1645036858231,3.89368354,3089.4,3088.9,0.00636472]
["bitfinex","ETHUSD",1645036859035,4.19368354,3089.4,3088.9,0.00636472]
["bitfinex","ETHUSD",1645036859233,0.80955,3089.3,3088.8,7.3]
["bitfinex","ETHUSD",1645036859492,3.61242032,3089.2,3089.0,0.00871566]
["bitfinex","ETHUSD",1645036859688,0.24158996,3089.1,3089.0,0.00871566]
["bitfinex","ETHUSD",1645036859889,3.66523742,3089.2,3089.0,0.00871566]
["bitfinex","ETHUSD",1645036860291,0.3,3089.2,3089.0,0.00871566]
["bitfinex","ETHUSD",1645036860488,0.3,3089.2,3088.0,19.01]
["bitfinex","ETHUSD",1645036860689,4.8622428,3089.6,3088.9,0.00871576]
["bitfinex","ETHUSD",1645036860887,0.64192173,3089.5,3088.9,0.00871576]
["bitfinex","ETHUSD",1645036861087,5.1622428,3089.6,3088.9,0.00871576]
["bitfinex","ETHUSD",1645036861487,0.34379972,3089.5,3088.9,0.00871576]
["bitfinex","ETHUSD",1645036861689,0.34379972,3089.5,3088.2,0.00494482]
["bitfinex","ETHUSD",1645036861890,0.34379972,3089.5,3089.1,0.00871545]
["bitfinex","ETHUSD",1645036861891,0.64379972,3089.5,3089.1,0.00871545]
["bitfinex","ETHUSD",1645036862088,0.34379972,3089.4,3089.1,0.00871545]
["bitfinex","ETHUSD",1645036862893,0.34379972,3089.4,3088.3,0.04206334]
["bitfinex","ETHUSD",1645036863144,0.34379972,3089.4,3089.1,0.00871545]
["bitfinex","ETHUSD",1645036863540,0.469,3089.3,3089.1,0.00871545]
["bitfinex","ETHUSD",1645036863841,0.34379972,3089.2,3089.1,0.00871545]
["bitfinex","ETHUSD",1645036864042,0.34379972,3089.2,3088.3,0.04206334]
["bitfinex","ETHUSD",1645036864241,0.34379972,3089.2,3089.0,0.00871555]
["bitfinex","ETHUSD",1645036865242,0.34379972,3089.2,3088.5,0.00494482]
["bitfinex","ETHUSD",1645036865552,0.34379972,3089.2,3088.9,0.00871576]
["bitfinex","ETHUSD",1645036865743,1.3865428,3089.6,3088.9,0.00871576]
["bitfinex","ETHUSD",1645036865744,0.0078428,3089.6,3088.9,0.00871576]
["bitfinex","ETHUSD",1645036865944,0.0078428,3089.6,3089.0,1.01578058]
["bitfinex","ETHUSD",1645036865945,0.34367265,3089.5,3089.0,1.01578058]
["bitfinex","ETHUSD",1645036866341,0.34367265,3089.5,3089.1,0.00494482]
["bitfinex","ETHUSD",1645036866541,1.1948,3090.2,3089.1,0.00494482]
["bitfinex","ETHUSD",1645036866743,0.00784318,3089.6,3089.1,0.01366027]
["bitfinex","ETHUSD",1645036866981,0.34364605,3089.5,3089.1,0.01366027]
["bitfinex","ETHUSD",1645036867581,0.34364605,3089.5,3089.0,7.3]
["bitfinex","ETHUSD",1645036867785,0.34364605,3089.4,3089.1,0.80917]
["bitfinex","ETHUSD",1645036867982,1.81113869,3090.2,3089.1,0.81788535]
["bitfinex","ETHUSD",1645036867983,0.00784331,3089.6,3089.1,0.81788535]
["bitfinex","ETHUSD",1645036868190,0.34376037,3089.5,3089.1,0.81788535]
["bitfinex","ETHUSD",1645036868583,0.34376037,3089.5,3089.2,3.15742677]
["bitfinex","ETHUSD",1645036868782,0.34376037,3089.5,3089.0,7.3]
["bitfinex","ETHUSD",1645036868783,0.34376037,3089.5,3089.0,3.20451843]
["bitfinex","ETHUSD",1645036868984,0.34376037,3089.4,3089.0,3.20451843]
["bitfinex","ETHUSD",1645036869185,1.81113869,3090.2,3089.1,1.0]
["bitfinex","ETHUSD",1645036869384,0.34373347,3090.1,3089.2,0.3]
["bitfinex","ETHUSD",1645036869786,0.34373347,3090.1,3089.1,1.0]
["bitfinex","ETHUSD",1645036870185,0.34373347,3090.1,3088.9,1.0]
["bitfinex","ETHUSD",1645036870386,0.34373347,3090.1,3089.0,6.4971228]
["bitfinex","ETHUSD",1645036870641,0.34373347,3090.1,3089.1,6.01710852]
["bitfinex","ETHUSD",1645036870844,0.95907216,3090.2,3089.2,22.51]
["bitfinex","ETHUSD",1645036871037,0.34373347,3090.1,3089.2,3.5]
["bitfinex","ETHUSD",1645036871245,6.3952,3090.3,3089.2,3.5]
["bitfinex","ETHUSD",1645036871246,0.34373347,3090.0,3089.2,3.5]
["bitfinex","ETHUSD",1645036871439,0.34373347,3089.9,3089.2,3.5]
["bitfinex","ETHUSD",1645036871641,0.34373347,3089.8,3089.2,3.5]
["bitfinex","ETHUSD",1645036871840,0.34373347,3089.8,3089.0,1.98]
["bitfinex","ETHUSD",1645036872744,0.00785449,3089.6,3089.0,1.98]
["bitfinex","ETHUSD",1645036872941,0.34373347,3089.5,3089.0,1.98]
["bitfinex","ETHUSD",1645036873345,0.34373347,3089.5,3089.1,0.80922]
["bitfinex","ETHUSD",1645036873561,0.34373347,3089.5,3089.0,1.98]
["bitfinex","ETHUSD",1645036874043,0.34373347,3089.4,3089.0,1.98]
["bitfinex","ETHUSD",1645036874988,0.34373347,3089.3,3089.0,1.98]
["bitfinex","ETHUSD",1645036875185,0.98358492,3090.2,3089.2,6.4]
["bitfinex","ETHUSD",1645036875186,0.1618,3090.2,3089.2,6.4]
["bitfinex","ETHUSD",1645036875386,1.1224,3090.9,3089.2,6.4]
["bitfinex","ETHUSD",1645036875387,0.00785407,3089.5,3089.3,4.48617618]
["bitfinex","ETHUSD",1645036875687,0.00785407,3089.5,3089.4,9.1781716]
["bitfinex","ETHUSD",1645036875890,0.82178492,3090.6,3089.6,0.80907]
["bitfinex","ETHUSD",1645036876090,0.82178492,3090.6,3089.5,3.14893532]
["bitfinex","ETHUSD",1645036876286,0.82178492,3090.6,3089.5,0.00398891]
["bitfinex","ETHUSD",1645036876486,1.63094492,3090.6,3089.5,0.00398891]
["bitfinex","ETHUSD",1645036876687,0.33813383,3090.5,3089.5,0.00398891]
["bitfinex","ETHUSD",1645036876895,1.40991875,3090.5,3089.5,0.00398891]
["bitfinex","ETHUSD",1645036877089,0.33813383,3090.4,3089.5,0.00398891]
["bitfinex","ETHUSD",1645036877288,1.6185913,3090.3,3089.5,0.00398891]
["bitfinex","ETHUSD",1645036877489,0.33813383,3090.2,3089.5,0.00398891]
["bitfinex","ETHUSD",1645036877889,0.80935,3090.1,3089.5,0.00398891]
["bitfinex","ETHUSD",1645036878128,0.33813383,3090.0,3089.5,0.00398891]
["bitfinex","ETHUSD",1645036878933,0.33813383,3089.9,3089.5,0.00398891]
["bitfinex","ETHUSD",1645036879132,0.33813383,3089.8,3089.5,0.00398891]
["bitfinex","ETHUSD",1645036879333,0.33813383,3089.7,3089.5,0.00398891]
["bitfinex","ETHUSD",1645036879536,0.33813383,3089.6,3089.5,0.00398891]
["bitfinex","ETHUSD",1645036879939,0.80933,3089.9,3089.5,0.00398891]
["bitfinex","ETHUSD",1645036880133,0.33813383,3089.8,3089.5,0.00398891]
["bitfinex","ETHUSD",1645036880333,0.33813383,3089.7,3089.5,0.00398891]
["bitfinex","ETHUSD",1645036880535,0.33813383,3089.6,3089.5,0.00398891]
["bitfinex","ETHUSD",1645036880739,1.15991875,3089.9,3089.5,0.00398891]
["bitfinex","ETHUSD",1645036880935,0.61863322,3089.7,3089.5,0.00398891]
["bitfinex","ETHUSD",1645036881337,0.61863322,3089.6,3089.5,0.00398891]
["bitfinex","ETHUSD",1645036881634,0.33813383,3089.6,3089.5,0.00398891]
["bitfinex","ETHUSD",1645036882083,0.95676705,3089.9,3089.5,0.00398891]
["bitfinex","ETHUSD",1645036882286,0.95676705,3089.8,3089.5,0.00398891]
["bitfinex","ETHUSD",1645036882582,0.33813383,3089.7,3089.5,0.00398891]
["bitfinex","ETHUSD",1645036882783,0.33813383,3089.6,3089.5,0.00398891]
["bitfinex","ETHUSD",1645036884786,0.33813383,3089.6,3089.5,0.81319891]
["bitfinex","ETHUSD",1645036885187,0.95676705,3089.6,3089.5,0.00398891]
["bitfinex","ETHUSD",1645036885384,0.33813383,3089.6,3089.5,0.00398891]
["bitfinex","ETHUSD",1645036886433,0.95715887,3089.6,3089.5,0.00398891]
["bitfinex","ETHUSD",1645036886634,0.33813383,3089.6,3089.5,0.00398891]
["bitfinex","ETHUSD",1645036887234,0.95717679,3089.6,3089.5,0.00398891]
["bitfinex","ETHUSD",1645036887533,0.33813383,3089.6,3089.5,0.00398891]
["bitfinex","ETHUSD",1645036889987,0.61907828,3089.6,3089.5,0.00398891]
["bitfinex","ETHUSD",1645036890185,0.95721211,3089.6,3089.5,0.00398891]
["bitfinex","ETHUSD",1645036890387,0.33813383,3089.6,3089.5,0.00398891]
["bitfinex","ETHUSD",1645036893935,0.95721211,3089.6,3089.5,0.00398891]
["bitfinex","ETHUSD",1645036894335,0.33813383,3089.6,3089.5,0.00398891]
["bitfinex","ETHUSD",1645036894533,0.95721211,3089.6,3089.5,0.00398891]
["bitfinex","ETHUSD",1645036895335,0.33813383,3089.6,3089.5,0.00398891]
["bitfinex","ETHUSD",1645036895735,0.95721211,3089.6,3089.5,0.00398891]
["bitfinex","ETHUSD",1645036896135,0.33813383,3089.6,3089.5,0.00240893]
["bitfinex","ETHUSD",1645036899686,0.33813383,3089.6,3088.6,3.53337442]
["bitfinex","ETHUSD",1645036899888,0.33813383,3089.5,3088.7,2.11079152]
["bitfinex","ETHUSD",1645036900086,0.33813383,3089.4,3088.8,1.11079152]
["bitfinex","ETHUSD",1645036900287,1.2448,3089.9,3088.8,2.72921152]
["bitfinex","ETHUSD",1645036900288,0.33813383,3089.3,3088.8,2.72921152]
["bitfinex","ETHUSD",1645036900486,0.33813383,3089.2,3088.9,1.92004152]
["bitfinex","ETHUSD",1645036900734,0.33813383,3089.1,3089.0,2.72915152]
["bitfinex","ETHUSD",1645036902536,0.33813383,3089.1,3089.0,1.11079152]
["bitfinex","ETHUSD",1645036911233,0.33813383,3089.1,3088.9,1.11950998]
["bitfinex","ETHUSD",1645036911495,0.61907828,3089.3,3089.0,1.11079152]
["bitfinex","ETHUSD",1645036912285,0.61907828,3089.3,3089.1,0.80941]
["bitfinex","ETHUSD",1645036912286,0.87418633,3089.2,3089.1,0.80941]
["bitfinex","ETHUSD",1645036912483,0.87418633,3089.2,3088.2,7.09445522]
["bitfinex","ETHUSD",1645036912484,0.87418633,3089.2,3089.0,0.00871826]
["bitfinex","ETHUSD",1645036912700,0.87535555,3089.1,3089.0,0.00871826]
["bitfinex","ETHUSD",1645036913081,0.6202475,3089.1,3089.0,0.00871826]
["bitfinex","ETHUSD",1645036913282,0.6202475,3089.1,3088.5,8.91897]
["bitfinex","ETHUSD",1645036913283,0.25510805,3089.1,3088.8,0.80949]
["bitfinex","ETHUSD",1645036913482,1.06461805,3089.1,3088.9,1.1183746]
["bitfinex","ETHUSD",1645036913683,0.25510805,3089.0,3088.9,0.00636307]
["bitfinex","ETHUSD",1645036914082,0.87535555,3089.2,3088.9,0.00636307]
["bitfinex","ETHUSD",1645036914283,0.25510805,3089.1,3088.9,0.00636307]
["bitfinex","ETHUSD",1645036914484,0.25510805,3089.1,3088.8,0.80949]
["bitfinex","ETHUSD",1645036914485,2.2392842,3089.1,3088.8,0.80949]
["bitfinex","ETHUSD",1645036914684,2.2392842,3089.1,3088.9,0.00872246]
["bitfinex","ETHUSD",1645036914685,0.25510805,3089.0,3088.9,0.00872246]
["bitfinex","ETHUSD",1645036915084,1.06461805,3089.0,3088.9,1.12065936]
["bitfinex","ETHUSD",1645036915284,1.06461805,3089.0,3088.9,0.00872246]
["bitfinex","ETHUSD",1645036915739,1.06461805,3089.0,3088.8,0.81436108]
["bitfinex","ETHUSD",1645036915740,5.20302664,3089.0,3088.8,0.81436108]
["bitfinex","ETHUSD",1645036915938,5.20302664,3089.0,3088.8,0.5184499]
["bitfinex","ETHUSD",1645036915939,0.25510805,3088.9,3088.8,0.5184499]
["bitfinex","ETHUSD",1645036916238,0.25510805,3088.9,3088.8,0.01359375]
["bitfinex","ETHUSD",1645036916439,0.25510805,3088.9,3088.8,0.00872267]
["bitfinex","ETHUSD",1645036916440,1.06462805,3088.9,3088.8,0.00872267]
["bitfinex","ETHUSD",1645036916639,1.06462805,3088.9,3088.8,0.01359375]
["bitfinex","ETHUSD",1645036916837,1.06462805,3088.9,3088.8,0.00487108]
["bitfinex","ETHUSD",1645036917038,1.06462805,3088.9,3088.8,1.12214162]
["bitfinex","ETHUSD",1645036917638,1.06462805,3088.9,3088.8,1.12209605]
["bitfinex","ETHUSD",1645036917840,1.06462805,3088.9,3088.8,0.00487108]
["bitfinex","ETHUSD",1645036920386,0.25510805,3088.9,3088.8,0.00487108]
["bitfinex","ETHUSD",1645036920585,0.25510805,3088.9,3088.8,1.12148397]
["bitfinex","ETHUSD",1645036921387,0.25510805,3088.9,3088.8,1.42148397]
["bitfinex","ETHUSD",1645036921820,0.25510805,3088.9,3088.8,1.12148397]
["bitfinex","ETHUSD",1645036922087,0.25510805,3088.9,3088.8,1.93081397]
["bitfinex","ETHUSD",1645036922288,0.25510805,3088.9,3088.8,3.23081397]
["bitfinex","ETHUSD",1645036922887,0.25510805,3088.9,3088.8,3.18081397]
["bitfinex","ETHUSD",1645036926039,0.25510805,3088.9,3088.8,2.36661289]
["bitfinex","ETHUSD",1645036926339,0.20510805,3088.9,3088.8,1.36661289]
["bitfinex","ETHUSD",1645036926539,0.20510805,3088.9,3088.8,2.36661289]
["bitfinex","ETHUSD",1645036926984,0.20510805,3088.9,3088.8,1.36661289]
["bitfinex","ETHUSD",1645036927285,0.20510805,3088.9,3088.8,2.36661289]
["bitfinex","ETHUSD",1645036928985,0.20510805,3088.9,3088.8,1.36661289]
["bitfinex","ETHUSD",1645036929185,0.20510805,3088.9,3088.8,2.36661289]
["bitfinex","ETHUSD",1645036930838,0.20510805,3088.9,3088.8,2.17604289]
["bitfinex","ETHUSD",1645036931039,0.20510805,3088.9,3088.8,3.17604289]
["bitfinex","ETHUSD",1645036934039,0.20510805,3088.9,3088.8,3.17419066]
["bitfinex","ETHUSD",1645036935583,0.00787595,3089.5,3088.8,3.17419066]
["bitfinex","ETHUSD",1645036935584,0.00787595,3089.5,3089.2,0.80927]
["bitfinex","ETHUSD",1645036936284,1.8650475,3089.9,3089.5,0.0118091]
["bitfinex","ETHUSD",1645036936285,1.2448,3089.9,3089.5,0.0118091]
["bitfinex","ETHUSD",1645036936483,1.2448,3089.9,3089.5,0.8209691]
["bitfinex","ETHUSD",1645036936684,0.76733258,3090.1,3089.5,1.6301288]
["bitfinex","ETHUSD",1645036936884,1.38758008,3090.2,3089.6,1.61835]
["bitfinex","ETHUSD",1645036937084,0.6202475,3090.2,3089.6,0.80919]
["bitfinex","ETHUSD",1645036937484,0.6202475,3090.3,3089.6,0.80919]
["bitfinex","ETHUSD",1645036937686,0.00787717,3090.1,3089.6,0.80919]
["bitfinex","ETHUSD",1645036938135,0.00787717,3090.1,3089.7,0.80921]
["bitfinex","ETHUSD",1645036938336,0.00787717,3090.1,3089.7,1.61842]
["bitfinex","ETHUSD",1645036938641,0.6202475,3090.3,3089.7,0.80921]
["bitfinex","ETHUSD",1645036938642,3.96592883,3090.3,3089.7,0.80921]
["bitfinex","ETHUSD",1645036938837,0.00787717,3090.1,3089.7,0.80921]
["bitfinex","ETHUSD",1645036939236,0.80936,3090.0,3089.7,0.80921]
["bitfinex","ETHUSD",1645036939438,1.6187171,3090.0,3089.7,0.80921]
["bitfinex","ETHUSD",1645036940036,1.62659427,3090.0,3089.7,0.80921]
["bitfinex","ETHUSD",1645036940736,0.81723717,3090.0,3089.7,0.80921]
["bitfinex","ETHUSD",1645036941037,0.80936,3090.0,3089.7,0.80921]
["bitfinex","ETHUSD",1645036941240,0.81723717,3090.0,3089.7,0.80921]
["bitfinex","ETHUSD",1645036943189,1.62658607,3090.0,3089.7,0.80921]
["bitfinex","ETHUSD",1645036943386,1.6187089,3090.0,3089.7,0.80921]
["bitfinex","ETHUSD",1645036943586,0.80937,3089.9,3089.7,0.80921]
["bitfinex","ETHUSD",1645036945390,0.81719717,3090.0,3089.7,0.80921]
["bitfinex","ETHUSD",1645036945631,0.00787717,3090.0,3089.7,0.80921]
["bitfinex","ETHUSD",1645036945832,0.6202475,3090.3,3089.7,0.80921]
["bitfinex","ETHUSD",1645036946233,0.00787717,3090.0,3089.7,0.80921]
["bitfinex","ETHUSD",1645036946436,0.32707489,3089.9,3089.7,0.80921]
["bitfinex","ETHUSD",1645036946832,0.32707489,3089.9,3089.7,1.61841]
["bitfinex","ETHUSD",1645036947035,0.32707489,3089.9,3089.8,1.03680171]
["bitfinex","ETHUSD",1645036947235,0.94732239,3090.4,3089.8,1.03680171]
["bitfinex","ETHUSD",1645036947434,0.00787717,3090.0,3089.8,1.03680171]
["bitfinex","ETHUSD",1645036947637,0.32707489,3089.9,3089.8,1.03680171]
["bitfinex","ETHUSD",1645036948435,0.00787717,3090.0,3089.8,1.03680171]
["bitfinex","ETHUSD",1645036948636,0.32707489,3089.9,3089.7,0.80921]
["bitfinex","ETHUSD",1645036949688,0.32707489,3089.8,3089.7,0.80921]
["bitfinex","ETHUSD",1645036949886,0.00787717,3090.0,3089.7,1.03647841]
["bitfinex","ETHUSD",1645036949887,0.32707489,3089.9,3089.7,1.03647841]
["bitfinex","ETHUSD",1645036950088,0.32707489,3089.8,3089.7,1.84568841]
["bitfinex","ETHUSD",1645036950385,0.00787717,3090.0,3089.7,1.84568841]
["bitfinex","ETHUSD",1645036950386,0.32707489,3089.9,3089.7,1.84568841]
["bitfinex","ETHUSD",1645036950588,0.6202475,3090.5,3089.7,0.80921]
["bitfinex","ETHUSD",1645036950589,0.32707489,3089.8,3089.7,0.80921]
["bitfinex","ETHUSD",1645036950786,0.32707489,3089.8,3089.7,1.84558695]
["bitfinex","ETHUSD",1645036950986,0.6202475,3090.6,3089.7,1.84558695]
["bitfinex","ETHUSD",1645036950987,0.00787717,3089.9,3089.7,1.84558695]
["bitfinex","ETHUSD",1645036951188,0.32707489,3089.8,3089.7,1.6183086]
["bitfinex","ETHUSD",1645036951390,0.32707489,3089.8,3089.7,2.65431107]
["bitfinex","ETHUSD",1645036951590,0.32707489,3089.8,3089.7,4.22248107]
["bitfinex","ETHUSD",1645036951788,0.6202475,3090.6,3089.7,4.71327107]
["bitfinex","ETHUSD",1645036951993,0.32656016,3090.5,3090.0,2.42737]
["bitfinex","ETHUSD",1645036952190,0.32656016,3090.4,3090.0,2.42737]
["bitfinex","ETHUSD",1645036952390,0.32656016,3090.3,3090.0,1.61827]
["bitfinex","ETHUSD",1645036952690,0.32656016,3090.2,3090.0,0.80914]
["bitfinex","ETHUSD",1645036952891,3.546343,3090.8,3090.0,0.80914]
["bitfinex","ETHUSD",1645036952892,0.32656016,3090.1,3090.0,0.80914]
["bitfinex","ETHUSD",1645036953137,0.80929,3090.4,3090.0,0.80914]
["bitfinex","ETHUSD",1645036953337,0.32656016,3090.1,3089.9,1.61828]
["bitfinex","ETHUSD",1645036953540,0.00787717,3090.3,3089.9,1.61828]
["bitfinex","ETHUSD",1645036953739,0.00787717,3090.3,3089.7,1.61848]
["bitfinex","ETHUSD",1645036953740,0.32656016,3090.2,3089.7,1.61848]
["bitfinex","ETHUSD",1645036954338,0.32656016,3090.1,3089.7,1.61848]
["bitfinex","ETHUSD",1645036954540,0.32656016,3090.0,3089.7,1.61848]
["bitfinex","ETHUSD",1645036954739,0.32656016,3090.0,3089.7,2.42769]
["bitfinex","ETHUSD",1645036954940,0.32656016,3090.0,3089.8,1.84513716]
["bitfinex","ETHUSD",1645036955139,0.32656016,3090.0,3089.8,0.80919]
["bitfinex","ETHUSD",1645036955741,0.00787717,3090.1,3089.7,1.61848]
["bitfinex","ETHUSD",1645036955940,0.32656016,3090.0,3089.8,1.03591968]
["bitfinex","ETHUSD",1645036956140,0.32656016,3090.0,3089.7,1.61848]
["bitfinex","ETHUSD",1645036956368,0.32656016,3090.0,3089.7,1.61291062]
["bitfinex","ETHUSD",1645036956744,0.32656016,3089.9,3089.7,1.61291062]
["bitfinex","ETHUSD",1645036956988,0.32656016,3089.8,3089.7,1.61291062]
["bitfinex","ETHUSD",1645036957287,0.00787717,3090.0,3089.7,1.61291062]
["bitfinex","ETHUSD",1645036957288,0.32656016,3089.9,3089.7,1.61291062]
["bitfinex","ETHUSD",1645036957496,0.32656016,3089.8,3089.7,1.61291062]
["bitfinex","ETHUSD",1645036958090,0.32656016,3089.8,3089.7,2.64858549]
["bitfinex","ETHUSD",1645036958289,0.00787717,3089.9,3089.7,2.64858549]
["bitfinex","ETHUSD",1645036958488,0.32655015,3089.8,3089.7,1.61291062]
["bitfinex","ETHUSD",1645036958688,0.32655266,3089.8,3089.7,2.64877247]
["bitfinex","ETHUSD",1645036958889,0.32654694,3089.8,3089.7,2.64321601]
["bitfinex","ETHUSD",1645036959089,0.32641152,3089.8,3089.7,2.64321601]
["bitfinex","ETHUSD",1645036959292,0.00787717,3089.9,3089.7,2.64321601]
["bitfinex","ETHUSD",1645036959588,0.32643401,3089.8,3089.6,2.42767]
["bitfinex","ETHUSD",1645036959788,0.32643401,3089.8,3089.7,1.03598484]
["bitfinex","ETHUSD",1645036960390,0.8092101,3090.4,3089.7,1.03598484]
["bitfinex","ETHUSD",1645036960658,0.00787717,3089.9,3089.7,2.65440484]
["bitfinex","ETHUSD",1645036960862,0.00787717,3089.9,3089.8,1.03598484]
["bitfinex","ETHUSD",1645036961361,0.33445087,3089.9,3089.8,1.03598484]
["bitfinex","ETHUSD",1645036961558,0.3265737,3089.9,3089.8,2.65433484]
["bitfinex","ETHUSD",1645036961759,0.3265737,3089.9,3089.8,1.84516484]
["bitfinex","ETHUSD",1645036965685,0.3265737,3089.9,3089.8,1.03598484]
["bitfinex","ETHUSD",1645036966486,0.3265737,3089.9,3089.8,1.84518484]
["bitfinex","ETHUSD",1645036970746,0.3265737,3089.9,3089.8,1.03598484]
["bitfinex","ETHUSD",1645036971889,0.3265737,3089.9,3089.8,1.84517484]
["bitfinex","ETHUSD",1645036973087,0.3265737,3089.9,3089.8,0.80919]
["bitfinex","ETHUSD",1645036973306,0.3265737,3089.9,3089.8,1.9175442]
["bitfinex","ETHUSD",1645036973890,0.3265737,3089.9,3089.8,0.80919]
["bitfinex","ETHUSD",1645036974690,0.3265737,3089.9,3089.8,1.10827678]
["bitfinex","ETHUSD",1645036974895,0.3265737,3089.9,3089.8,1.10875424]
["bitfinex","ETHUSD",1645036975091,0.3265737,3089.9,3089.8,1.10879429]
["bitfinex","ETHUSD",1645036975291,0.3265737,3089.9,3089.8,1.10878045]
["bitfinex","ETHUSD",1645036975492,0.3265737,3089.9,3089.7,0.75922]
["bitfinex","ETHUSD",1645036975737,0.3265737,3089.8,3089.7,0.75922]
["bitfinex","ETHUSD",1645036975939,0.3265737,3089.8,3089.7,1.86800705]
["bitfinex","ETHUSD",1645036976139,0.3265737,3089.8,3089.7,1.86812791]
["bitfinex","ETHUSD",1645036976337,0.3265737,3089.8,3089.7,0.75922]
["bitfinex","ETHUSD",1645036976537,0.3265737,3089.8,3089.6,0.09531516]
["bitfinex","ETHUSD",1645036976739,4.41168735,3089.8,3089.6,0.09531516]
["bitfinex","ETHUSD",1645036977039,4.41168735,3089.8,3089.5,0.0118091]
["bitfinex","ETHUSD",1645036977040,4.54651751,3089.7,3089.5,0.0118091]
["bitfinex","ETHUSD",1645036977243,3.92243617,3089.6,3089.5,1.6306691]
["bitfinex","ETHUSD",1645036977440,0.3265737,3089.6,3089.5,2.76726796]
["bitfinex","ETHUSD",1645036977940,1.27848,3089.7,3089.5,1.6306691]
["bitfinex","ETHUSD",1645036978337,0.80948,3089.6,3089.5,1.6306691]
["bitfinex","ETHUSD",1645036980290,0.22962786,3089.6,3089.5,1.6306691]
["bitfinex","ETHUSD",1645036980789,0.22962786,3089.6,3089.5,2.76665729]
["bitfinex","ETHUSD",1645036981392,0.22962786,3089.6,3089.5,5.19436189]
["bitfinex","ETHUSD",1645036981992,0.22962786,3089.6,3089.5,4.38514189]
["bitfinex","ETHUSD",1645036982592,0.22962786,3089.9,3089.6,0.80923]
["bitfinex","ETHUSD",1645036982789,1.83800112,3090.0,3089.6,0.80923]
["bitfinex","ETHUSD",1645036982790,0.22947166,3089.8,3089.6,0.80923]
["bitfinex","ETHUSD",1645036982989,0.22947166,3089.7,3089.6,0.80923]
["bitfinex","ETHUSD",1645036983244,0.61990112,3090.0,3089.6,1.94523008]
["bitfinex","ETHUSD",1645036983440,0.61990112,3090.0,3089.6,0.80923]
["bitfinex","ETHUSD",1645036983643,0.61990112,3090.0,3089.7,0.80926]
["bitfinex","ETHUSD",1645036983940,0.84937278,3090.0,3089.7,0.80926]
["bitfinex","ETHUSD",1645036984139,0.22947166,3089.9,3089.7,0.80926]
["bitfinex","ETHUSD",1645036984341,0.22947166,3089.8,3089.7,0.80926]
["bitfinex","ETHUSD",1645036984539,0.22947166,3089.8,3089.6,1.6185294]
["bitfinex","ETHUSD",1645036984741,0.22947166,3089.7,3089.6,1.6185294]
["bitfinex","ETHUSD",1645036984941,0.22947166,3089.7,3089.6,1.13493366]
["bitfinex","ETHUSD",1645036985143,0.22947166,3089.9,3089.6,1.13493366]
["bitfinex","ETHUSD",1645036985743,0.22947166,3089.8,3089.6,1.13493366]
["bitfinex","ETHUSD",1645036986994,0.22947166,3089.7,3089.6,2.75345996]
["bitfinex","ETHUSD",1645036987192,0.22947166,3089.7,3089.6,1.13493366]
["bitfinex","ETHUSD",1645036987594,0.22947166,3089.8,3089.6,1.94417366]
["bitfinex","ETHUSD",1645036987796,0.22947166,3089.7,3089.6,0.80924]
["bitfinex","ETHUSD",1645036987995,0.22947166,3089.7,3089.6,1.94412497]
["bitfinex","ETHUSD",1645036989395,0.22947166,3089.7,3089.6,5.13390706]
["bitfinex","ETHUSD",1645036989594,0.22947166,3089.7,3089.6,6.13390706]
["bitfinex","ETHUSD",1645036990436,0.22947166,3089.7,3089.6,9.37028706]
["bitfinex","ETHUSD",1645036990641,0.22947166,3089.7,3089.6,8.05209706]
["bitfinex","ETHUSD",1645036991047,0.22947166,3089.7,3089.6,6.43390706]
["bitfinex","ETHUSD",1645036992129,0.22947166,3089.7,3089.6,6.13390706]
["bitfinex","ETHUSD",1645036992130,0.22947166,3089.7,3089.6,2.94412497]
["bitfinex","ETHUSD",1645036992487,0.22947166,3089.7,3089.6,6.03301708]
["bitfinex","ETHUSD",1645036992645,0.22947166,3089.7,3089.6,6.33301708]
["bitfinex","ETHUSD",1645036992843,1.2294,3090.4,3089.6,6.33301708]
["bitfinex","ETHUSD",1645036992844,0.00787099,3089.8,3089.6,6.33301708]
["bitfinex","ETHUSD",1645036993048,0.00787099,3089.8,3089.7,5.02807797]
["bitfinex","ETHUSD",1645036993245,0.23744047,3089.8,3089.7,6.64631797]
["bitfinex","ETHUSD",1645036993446,0.23744047,3089.8,3089.7,4.56228497]
["bitfinex","ETHUSD",1645036993945,0.22956948,3089.8,3089.7,4.56228497]
["bitfinex","ETHUSD",1645036994145,0.00787099,3089.9,3089.7,4.56228497]
["bitfinex","ETHUSD",1645036994389,0.22956948,3089.8,3089.7,1.0]
["bitfinex","ETHUSD",1645036994590,0.22956948,3089.8,3089.7,2.13474954]
["bitfinex","ETHUSD",1645036995391,0.22956948,3089.8,3089.7,2.94395954]
["bitfinex","ETHUSD",1645036995753,0.22956948,3089.8,3089.7,2.13474954]
["bitfinex","ETHUSD",1645036996590,0.22956948,3089.8,3089.7,2.6183724]
["bitfinex","ETHUSD",1645036996791,0.22956948,3089.8,3089.7,3.41671263]
["bitfinex","ETHUSD",1645036996992,0.22956948,3089.8,3089.7,3.27154997]
["bitfinex","ETHUSD",1645036997896,0.22956948,3089.8,3089.7,2.97154997]
["bitfinex","ETHUSD",1645036999445,0.22956948,3089.8,3089.7,2.16234997]
["bitfinex","ETHUSD",1645037000049,0.22956948,3089.8,3089.5,0.8213191]
["bitfinex","ETHUSD",1645037000249,0.61985656,3089.6,3089.5,0.0118091]
["bitfinex","ETHUSD",1645037000448,0.73876948,3089.7,3089.5,0.0118091]
["bitfinex","ETHUSD",1645037000649,0.22956948,3089.6,3089.5,0.0118091]
["bitfinex","ETHUSD",1645037000849,0.61950676,3089.6,3089.5,0.0118091]
["bitfinex","ETHUSD",1645037001045,0.84907624,3089.6,3089.5,0.0118091]
["bitfinex","ETHUSD",1645037001246,0.84907624,3089.6,3089.5,0.8213091]
["bitfinex","ETHUSD",1645037001449,1.65857624,3089.6,3089.5,0.8213091]
["bitfinex","ETHUSD",1645037001650,1.03906948,3089.6,3089.5,0.8213091]
["bitfinex","ETHUSD",1645037005949,0.22956948,3089.6,3089.5,0.8213091]
["bitfinex","ETHUSD",1645037006343,0.22956948,3089.6,3089.5,1.97451836]
["bitfinex","ETHUSD",1645037008244,0.22956948,3089.6,3089.5,0.8213091]
["bitfinex","ETHUSD",1645037009257,0.84907624,3089.6,3089.5,0.8213091]
["bitfinex","ETHUSD",1645037009501,4.13292422,3089.6,3089.5,0.8213091]
["bitfinex","ETHUSD",1645037009703,0.84907624,3089.6,3089.5,0.8213091]
["bitfinex","ETHUSD",1645037009900,0.22956948,3089.6,3089.5,0.8213091]
["bitfinex","ETHUSD",1645037010500,0.84907624,3089.6,3089.5,0.8213091]
["bitfinex","ETHUSD",1645037011104,0.22956948,3089.6,3089.5,0.8213091]
["bitfinex","ETHUSD",1645037012505,3.62119412,3089.6,3089.5,0.8213091]
["bitfinex","ETHUSD",1645037012703,0.22956948,3089.6,3089.5,0.8213091]
["bitfinex","ETHUSD",1645037014246,0.84907624,3089.6,3089.5,0.8213091]
["bitfinex","ETHUSD",1645037014444,0.22956948,3089.6,3089.5,0.8213091]
["bitfinex","ETHUSD",1645037014845,0.84907624,3089.6,3089.5,0.8213091]
["bitfinex","ETHUSD",1645037016817,0.22956948,3089.6,3089.5,0.0118091]
["bitfinex","ETHUSD",1645037016998,1.03897948,3089.6,3089.5,0.0118091]
["bitfinex","ETHUSD",1645037017198,1.03897948,3089.6,3089.5,0.8213091]
["bitfinex","ETHUSD",1645037018298,1.65848624,3089.6,3089.5,0.8213091]
["bitfinex","ETHUSD",1645037019300,5.00619366,3089.6,3089.5,0.8213091]
["bitfinex","ETHUSD",1645037019500,1.65848624,3089.6,3089.5,0.8213091]
["bitfinex","ETHUSD",1645037019702,1.43865384,3089.6,3089.5,0.8213091]
["bitfinex","ETHUSD",1645037020845,1.73865384,3089.6,3089.5,0.0118091]
["bitfinex","ETHUSD",1645037021648,1.43865384,3089.6,3089.5,0.0118091]
["bitfinex","ETHUSD",1645037022250,4.24466105,3089.6,3089.5,0.0118091]
["bitfinex","ETHUSD",1645037023650,4.71366105,3089.6,3089.5,0.0118091]
["bitfinex","ETHUSD",1645037024898,6.34971207,3089.6,3089.5,0.0118091]
["bitfinex","ETHUSD",1645037025399,7.34971207,3089.6,3089.5,0.0118091]
["bitfinex","ETHUSD",1645037025897,8.52111207,3089.6,3089.5,0.0118091]
["bitfinex","ETHUSD",1645037026297,7.34971207,3089.6,3089.5,0.0118091]
["bitfinex","ETHUSD",1645037026898,6.52317725,3089.6,3089.5,0.0118091]
["bitfinex","ETHUSD",1645037027098,7.34971207,3089.6,3089.5,0.0118091]
["bitfinex","ETHUSD",1645037028148,6.54019587,3089.6,3089.5,0.0118091]
["bitfinex","ETHUSD",1645037028652,5.71366105,3089.6,3089.5,0.0118091]
["bitfinex","ETHUSD",1645037029850,6.52317235,3089.6,3089.5,0.0118091]
["bitfinex","ETHUSD",1645037030249,6.52317235,3089.6,3089.2,0.8096]
["bitfinex","ETHUSD",1645037030448,1.42827624,3089.4,3089.2,0.8096]
["bitfinex","ETHUSD",1645037030653,3.32521611,3089.3,3089.2,0.8096]
["bitfinex","ETHUSD",1645037030849,3.79421611,3089.3,3089.0,0.01297963]
["bitfinex","ETHUSD",1645037031050,3.79421611,3089.3,3089.0,0.00484522]
["bitfinex","ETHUSD",1645037031450,0.469,3089.3,3089.0,0.01297941]
["bitfinex","ETHUSD",1645037031907,1.2786,3089.3,3089.1,0.80959]
["bitfinex","ETHUSD",1645037032103,0.8096,3089.2,3089.1,0.81443522]
["bitfinex","ETHUSD",1645037032307,4.0934983,3089.2,3089.1,0.81443522]
["bitfinex","ETHUSD",1645037032605,4.5624983,3089.2,3089.0,0.00813415]
["bitfinex","ETHUSD",1645037032804,4.13975578,3089.1,3089.0,0.00813415]
["bitfinex","ETHUSD",1645037033004,3.9902999,3089.1,3089.0,0.00813415]
["bitfinex","ETHUSD",1645037033203,4.60875578,3089.1,3089.0,0.00813415]
["bitfinex","ETHUSD",1645037033403,4.60875578,3089.1,3088.1,0.00484522]
["bitfinex","ETHUSD",1645037033604,0.80975,3088.9,3088.4,1.61942]
["bitfinex","ETHUSD",1645037033805,3.31506642,3088.8,3088.5,0.81457522]
["bitfinex","ETHUSD",1645037034003,3.31506642,3088.8,3088.6,0.00484522]
["bitfinex","ETHUSD",1645037034206,3.31506642,3088.8,3088.6,0.04520329]
["bitfinex","ETHUSD",1645037034805,4.12479642,3088.8,3088.6,0.04520329]
["bitfinex","ETHUSD",1645037035005,3.39853491,3088.7,3088.6,0.04520329]
["bitfinex","ETHUSD",1645037035408,1.61945,3088.8,3088.6,0.04520329]
["bitfinex","ETHUSD",1645037035652,1.61945,3088.8,3088.5,0.81306838]
["bitfinex","ETHUSD",1645037035653,6.35,3088.6,3088.5,0.81306838]
["bitfinex","ETHUSD",1645037035852,10.67337409,3088.6,3088.4,1.61942]
["bitfinex","ETHUSD",1645037036253,10.67337409,3088.6,3088.5,0.00813509]
["bitfinex","ETHUSD",1645037036452,10.51512604,3088.6,3088.5,0.00813509]
["bitfinex","ETHUSD",1645037036652,10.98412604,3088.6,3088.4,1.08207671]
["bitfinex","ETHUSD",1645037036854,10.98412604,3088.6,3088.1,0.03254526]
["bitfinex","ETHUSD",1645037036855,10.74292345,3088.5,3088.1,0.03254526]
["bitfinex","ETHUSD",1645037037059,10.74292345,3088.5,3087.9,0.1618]
["bitfinex","ETHUSD",1645037037454,10.74292345,3088.5,3088.1,0.80981]
["bitfinex","ETHUSD",1645037038553,11.55270345,3088.5,3088.1,0.81559043]
["bitfinex","ETHUSD",1645037038752,0.80976,3088.4,3088.1,0.81559043]
["bitfinex","ETHUSD",1645037038953,3.34289276,3088.3,3088.1,0.81559043]
["bitfinex","ETHUSD",1645037039406,3.34289276,3088.3,3088.1,0.80981]
["bitfinex","ETHUSD",1645037039606,0.22013032,3088.2,3088.1,0.80981]
["bitfinex","ETHUSD",1645037039811,1.02993032,3088.2,3088.0,8.92777215]
["bitfinex","ETHUSD",1645037040307,0.22013032,3088.1,3088.0,8.92777215]
["bitfinex","ETHUSD",1645037040808,3.31527777,3088.5,3088.0,10.06136837]
["bitfinex","ETHUSD",1645037041005,0.22008692,3088.4,3088.1,1.95146837]
["bitfinex","ETHUSD",1645037041206,0.22008692,3088.3,3088.2,1.14173837]
["bitfinex","ETHUSD",1645037041606,0.22008692,3088.3,3088.1,0.80973]
["bitfinex","ETHUSD",1645037041808,0.22008692,3088.2,3088.1,0.80973]
["bitfinex","ETHUSD",1645037042006,0.22008692,3088.2,3088.1,1.14200055]
["bitfinex","ETHUSD",1645037042209,0.22008692,3088.3,3088.1,1.14200055]
["bitfinex","ETHUSD",1645037042410,0.22008692,3088.2,3088.1,1.14200055]
["bitfinex","ETHUSD",1645037042606,3.61497598,3088.5,3088.1,1.14200055]
["bitfinex","ETHUSD",1645037042806,1.02979692,3088.4,3088.1,1.14200055]
["bitfinex","ETHUSD",1645037043006,0.22008692,3088.3,3088.1,1.14200055]
["bitfinex","ETHUSD",1645037043450,0.22008692,3088.3,3088.1,1.95170055]
["bitfinex","ETHUSD",1645037043652,0.22008692,3088.3,3088.2,1.14200055]
["bitfinex","ETHUSD",1645037043850,1.02982692,3088.3,3088.1,0.81783575]
["bitfinex","ETHUSD",1645037044051,0.22008692,3088.2,3088.1,0.00813575]
["bitfinex","ETHUSD",1645037044252,3.55970662,3088.2,3088.1,1.15069533]
["bitfinex","ETHUSD",1645037044450,0.22008692,3088.2,3088.0,8.91963]
["bitfinex","ETHUSD",1645037044653,0.22008692,3088.1,3088.0,8.92762605]
["bitfinex","ETHUSD",1645037044850,0.22008692,3088.4,3088.0,10.07031001]
["bitfinex","ETHUSD",1645037045054,0.80979,3088.2,3088.0,8.92762605]
["bitfinex","ETHUSD",1645037045251,0.22008692,3088.1,3088.0,8.92762605]
["bitfinex","ETHUSD",1645037045450,0.22008692,3088.1,3088.0,10.07024258]
["bitfinex","ETHUSD",1645037045651,0.22008692,3088.1,3088.0,10.06224653]
["bitfinex","ETHUSD",1645037047003,0.68908692,3088.1,3088.0,8.86963]
["bitfinex","ETHUSD",1645037047307,0.68908692,3088.1,3087.0,12.82098]
["bitfinex","ETHUSD",1645037047308,0.68908692,3088.1,3087.9,0.00799623]
["bitfinex","ETHUSD",1645037047607,1.42874536,3088.0,3087.9,0.00799623]
["bitfinex","ETHUSD",1645037047802,3.71783228,3088.0,3087.9,0.00799623]
["bitfinex","ETHUSD",1645037048006,1.49921692,3088.0,3087.9,0.00799623]
["bitfinex","ETHUSD",1645037048405,0.68908692,3088.0,3087.9,0.00799623]
["bitfinex","ETHUSD",1645037048788,0.68908692,3088.0,3087.8,0.00814314]
["bitfinex","ETHUSD",1645037048901,3.85109009,3087.8,3087.7,0.80993]
["bitfinex","ETHUSD",1645037049103,3.85109009,3087.8,3087.4,0.03257744]
["bitfinex","ETHUSD",1645037049104,4.07117701,3087.8,3087.4,0.03257744]
["bitfinex","ETHUSD",1645037049325,0.22008692,3087.7,3087.6,1.61951]
["bitfinex","ETHUSD",1645037050003,0.22008692,3087.7,3087.4,0.81001]
["bitfinex","ETHUSD",1645037050663,0.22008692,3087.7,3085.6,4.42974]
["bitfinex","ETHUSD",1645037050664,0.81002,3087.6,3085.9,1.62009]
["bitfinex","ETHUSD",1645037050857,4.67083066,3087.5,3086.0,1.1002343]
["bitfinex","ETHUSD",1645037051054,2.0099,3087.6,3086.6,0.81014]
["bitfinex","ETHUSD",1645037051055,0.68908692,3087.4,3086.6,0.81014]
["bitfinex","ETHUSD",1645037051254,0.22008692,3087.3,3086.6,0.81014]
["bitfinex","ETHUSD",1645037051453,0.22008692,3087.3,3086.7,0.00480095]
["bitfinex","ETHUSD",1645037051655,0.81015,3087.1,3086.3,0.8101119]
["bitfinex","ETHUSD",1645037051853,0.22008692,3087.0,3086.4,0.00480095]
["bitfinex","ETHUSD",1645037052592,0.469,3087.0,3086.8,0.81012]
["bitfinex","ETHUSD",1645037052597,0.469,3087.0,3086.8,0.81492095]
["bitfinex","ETHUSD",1645037053056,1.27911,3087.0,3086.8,0.81492095]
["bitfinex","ETHUSD",1645037053859,1.27911,3087.0,3086.3,0.03306437]
["bitfinex","ETHUSD",1645037053860,14.85,3086.9,3086.3,0.03306437]
["bitfinex","ETHUSD",1645037054060,1.27939,3086.8,3086.3,0.03306437]
["bitfinex","ETHUSD",1645037054259,1.0708664,3086.7,3086.3,0.03306437]
["bitfinex","ETHUSD",1645037054504,0.7294108,3086.6,3086.3,0.03306437]
["bitfinex","ETHUSD",1645037054706,0.7294108,3086.6,3085.9,7.3]
["bitfinex","ETHUSD",1645037054707,0.2604108,3086.5,3085.5,0.81046]
["bitfinex","ETHUSD",1645037054904,0.469,3086.4,3085.5,0.81046]
["bitfinex","ETHUSD",1645037055105,0.469,3086.4,3085.6,1.0982116]
["bitfinex","ETHUSD",1645037055106,2.08983,3086.4,3085.6,1.0982116]
["bitfinex","ETHUSD",1645037055329,2.08983,3086.4,3085.4,1.62083]
["bitfinex","ETHUSD",1645037055507,2.08983,3086.4,3085.5,1.09830353]
["bitfinex","ETHUSD",1645037056103,4.50694565,3086.3,3085.7,0.8104]
["bitfinex","ETHUSD",1645037056305,0.469,3086.2,3085.7,0.8104]
["bitfinex","ETHUSD",1645037056516,3.39975939,3086.1,3085.7,0.8104]
["bitfinex","ETHUSD",1645037056705,0.469,3086.0,3085.7,0.8104]
["bitfinex","ETHUSD",1645037057106,3.37338709,3085.9,3085.7,0.8104]
["bitfinex","ETHUSD",1645037057304,0.469,3086.0,3085.9,1.47466834]
["bitfinex","ETHUSD",1645037057506,1.27938,3086.0,3085.9,1.47466834]
["bitfinex","ETHUSD",1645037058549,0.469,3086.0,3085.9,1.47466834]
["bitfinex","ETHUSD",1645037059052,0.469,3087.0,3085.9,1.47466834]
["bitfinex","ETHUSD",1645037059259,3.5237,3087.1,3086.1,0.81012]
["bitfinex","ETHUSD",1645037059453,0.25976018,3087.0,3086.1,0.81012]
["bitfinex","ETHUSD",1645037059650,1.06988018,3087.0,3086.1,1.6202386]
["bitfinex","ETHUSD",1645037059850,3.64270153,3086.9,3086.1,1.6202386]
["bitfinex","ETHUSD",1645037060051,0.259792,3086.8,3086.1,1.6202386]
["bitfinex","ETHUSD",1645037060251,0.259792,3086.8,3086.2,0.81019]
["bitfinex","ETHUSD",1645037060450,3.38294135,3086.9,3086.2,0.81019]
["bitfinex","ETHUSD",1645037060655,3.38294135,3086.9,3086.3,0.00872585]
["bitfinex","ETHUSD",1645037061050,3.63294135,3086.9,3086.3,0.00872585]
["bitfinex","ETHUSD",1645037061252,0.81018,3086.7,3086.3,0.00872585]
["bitfinex","ETHUSD",1645037061452,0.6308,3087.4,3086.4,0.81014]
["bitfinex","ETHUSD",1645037061652,3.67871479,3087.3,3086.4,0.81014]
["bitfinex","ETHUSD",1645037061896,0.25953376,3087.2,3086.4,0.81014]
["bitfinex","ETHUSD",1645037062103,0.25953376,3087.1,3086.4,0.81014]
["bitfinex","ETHUSD",1645037062300,0.81014,3087.0,3086.4,0.81886565]
["bitfinex","ETHUSD",1645037062500,0.81014,3087.0,3086.4,0.00872565]
["bitfinex","ETHUSD",1645037062896,0.8102,3087.0,3086.4,0.00872565]
["bitfinex","ETHUSD",1645037063097,0.8102,3087.0,3086.5,0.00872544]
["bitfinex","ETHUSD",1645037063302,0.81025,3086.8,3086.5,0.00872544]
["bitfinex","ETHUSD",1645037064394,0.81025,3086.8,3086.5,0.81888555]
["bitfinex","ETHUSD",1645037064596,0.81025,3086.8,3086.5,0.00872555]
["bitfinex","ETHUSD",1645037065197,0.81025,3086.8,3086.2,0.81019]
["bitfinex","ETHUSD",1645037065405,0.81025,3086.8,3086.5,0.00872555]
["bitfinex","ETHUSD",1645037065852,3.54921353,3087.1,3086.5,0.81889555]
["bitfinex","ETHUSD",1645037066048,0.469,3087.2,3086.5,0.81889555]
["bitfinex","ETHUSD",1645037066447,0.469,3087.2,3086.5,0.81017]
["bitfinex","ETHUSD",1645037066763,1.5369,3087.3,3086.5,0.81814572]
["bitfinex","ETHUSD",1645037066847,4.85682293,3087.3,3086.5,0.81814572]
["bitfinex","ETHUSD",1645037067066,0.81006,3087.2,3086.6,0.8100404]
["bitfinex","ETHUSD",1645037067335,0.81006,3087.2,3086.8,0.81009]
["bitfinex","ETHUSD",1645037067750,0.73071976,3087.2,3086.8,0.81009]
["bitfinex","ETHUSD",1645037068951,3.39870758,3087.1,3086.9,0.00477664]
["bitfinex","ETHUSD",1645037069160,0.81008,3087.1,3086.9,0.00477664]
["bitfinex","ETHUSD",1645037069803,0.81008,3087.1,3086.9,0.81482664]
["bitfinex","ETHUSD",1645037070099,0.81008,3087.1,3086.9,0.81005]
["bitfinex","ETHUSD",1645037070300,0.81008,3087.1,3086.9,0.81482664]
["bitfinex","ETHUSD",1645037070745,0.81008,3087.1,3086.9,0.00477664]
["bitfinex","ETHUSD",1645037070903,0.81008,3087.1,3086.7,0.00477664]
["bitfinex","ETHUSD",1645037071673,0.81008,3087.1,3086.8,0.81006]
["bitfinex","ETHUSD",1645037071703,0.81008,3087.1,3086.8,0.81483664]
["bitfinex","ETHUSD",1645037073158,3.31570413,3087.0,3086.8,0.81483664]
["bitfinex","ETHUSD",1645037073355,3.33361538,3087.0,3086.8,0.00477664]
["bitfinex","ETHUSD",1645037073560,0.81008,3087.1,3086.8,0.00477664]
["bitfinex","ETHUSD",1645037073754,0.81008,3087.1,3086.5,0.01254428]
["bitfinex","ETHUSD",1645037074757,0.81008,3087.1,3086.5,0.00477664]
["bitfinex","ETHUSD",1645037074959,0.81008,3087.1,3086.6,0.81008]
["bitfinex","ETHUSD",1645037075156,0.006628,3087.5,3086.7,0.00477664]
["bitfinex","ETHUSD",1645037075157,0.81002,3087.3,3086.7,0.00477664]
["bitfinex","ETHUSD",1645037075357,0.81002,3087.3,3086.5,0.00775571]
["bitfinex","ETHUSD",1645037075559,0.26029872,3087.2,3086.5,0.00775571]
["bitfinex","ETHUSD",1645037075957,0.26029872,3087.2,3086.8,0.81002]
["bitfinex","ETHUSD",1645037076160,0.81006,3087.1,3086.9,0.00477664]
["bitfinex","ETHUSD",1645037076356,0.81006,3087.1,3086.7,0.8100348]
["bitfinex","ETHUSD",1645037076557,0.81006,3087.1,3086.7,0.00477664]
["bitfinex","ETHUSD",1645037076757,0.81006,3087.1,3086.8,0.00477664]
["bitfinex","ETHUSD",1645037077001,0.81006,3087.1,3086.4,0.00477664]
["bitfinex","ETHUSD",1645037077300,0.81002,3087.2,3086.6,0.8101]
["bitfinex","ETHUSD",1645037077501,0.26051464,3087.1,3086.6,0.8101]
["bitfinex","ETHUSD",1645037078401,0.80999,3087.3,3086.6,0.8101]
["bitfinex","ETHUSD",1645037078601,0.26050883,3087.2,3086.9,0.80998]
["bitfinex","ETHUSD",1645037078805,0.26050883,3087.2,3086.9,0.50148866]
["bitfinex","ETHUSD",1645037079203,1.07053883,3087.2,3086.9,0.50148866]
["bitfinex","ETHUSD",1645037079401,3.39311654,3087.5,3086.8,1.61995]
["bitfinex","ETHUSD",1645037079402,0.26050883,3087.1,3086.8,1.61995]
["bitfinex","ETHUSD",1645037079701,4.8099287,3087.5,3086.8,1.61995]
["bitfinex","ETHUSD",1645037079702,0.26050883,3087.0,3086.8,1.61995]
["bitfinex","ETHUSD",1645037079901,4.80992913,3087.5,3086.8,1.61995]
["bitfinex","ETHUSD",1645037080101,0.2550107,3087.4,3086.8,1.61995]
["bitfinex","ETHUSD",1645037080751,0.81007,3087.0,3086.6,0.81007]
["bitfinex","ETHUSD",1645037080953,3.63047886,3086.9,3086.5,0.00777707]
["bitfinex","ETHUSD",1645037081152,0.2550107,3086.8,3086.5,0.00777707]
["bitfinex","ETHUSD",1645037081354,1.62017,3087.2,3086.5,0.00777707]
["bitfinex","ETHUSD",1645037081355,0.2550107,3086.7,3086.5,0.00777707]
["bitfinex","ETHUSD",1645037081551,3.68421052,3087.1,3086.5,0.00777707]
["bitfinex","ETHUSD",1645037081552,0.21412818,3086.6,3086.5,0.00777707]
["bitfinex","ETHUSD",1645037081851,0.21412818,3086.6,3086.5,0.81014]
["bitfinex","ETHUSD",1645037082254,0.21412818,3087.0,3086.5,0.81014]
["bitfinex","ETHUSD",1645037082452,3.68421052,3087.1,3086.4,1.62594043]
["bitfinex","ETHUSD",1645037082453,0.21412818,3086.9,3086.4,1.62594043]
["bitfinex","ETHUSD",1645037082653,0.21412818,3086.8,3086.4,1.62594043]
["bitfinex","ETHUSD",1645037082853,0.81008,3086.9,3086.4,1.62594043]
["bitfinex","ETHUSD",1645037083054,0.81008,3086.9,3086.4,1.62015]
["bitfinex","ETHUSD",1645037083253,0.21412818,3086.8,3086.4,1.62594034]
["bitfinex","ETHUSD",1645037083455,0.21412818,3086.9,3086.4,1.62594034]
["bitfinex","ETHUSD",1645037083654,0.21412818,3086.8,3086.4,1.62594034]
["bitfinex","ETHUSD",1645037083858,2.43047,3087.0,3086.4,1.62594034]
["bitfinex","ETHUSD",1645037083859,1.02427818,3086.7,3086.4,2.43605084]
["bitfinex","ETHUSD",1645037084057,1.62031,3087.0,3086.5,0.81011]
["bitfinex","ETHUSD",1645037084256,1.58463119,3087.0,3086.5,0.81011]
["bitfinex","ETHUSD",1645037085202,1.62015,3087.2,3086.6,0.81011]
["bitfinex","ETHUSD",1645037086001,0.25,3087.2,3086.5,0.00833863]
["bitfinex","ETHUSD",1645037086404,0.86008,3087.2,3086.5,0.00833863]
["bitfinex","ETHUSD",1645037086604,3.3413491,3087.1,3086.5,0.81014]
["bitfinex","ETHUSD",1645037086803,7.63059392,3087.3,3086.5,0.81014]
["bitfinex","ETHUSD",1645037087002,0.81007,3086.9,3086.5,0.81847859]
["bitfinex","ETHUSD",1645037087602,1.62024,3086.9,3086.5,0.81847859]
["bitfinex","ETHUSD",1645037087903,0.81007,3086.9,3086.5,0.81014]
["bitfinex","ETHUSD",1645037088155,0.81007,3086.9,3086.5,0.8182856]
["bitfinex","ETHUSD",1645037088356,0.81007,3086.9,3086.5,0.0081456]
["bitfinex","ETHUSD",1645037088963,0.81016,3086.8,3086.5,0.0081456]
["bitfinex","ETHUSD",1645037089158,0.81016,3086.8,3086.1,1.62032]
["bitfinex","ETHUSD",1645037089358,0.81016,3086.8,3086.5,0.0081456]
["bitfinex","ETHUSD",1645037090357,0.81016,3086.8,3086.2,1.6202976]
["bitfinex","ETHUSD",1645037090559,0.81016,3086.8,3086.5,0.00814569]
["bitfinex","ETHUSD",1645037091562,0.81016,3086.8,3086.4,1.6203506]
["bitfinex","ETHUSD",1645037091759,0.81016,3086.8,3086.5,0.00815677]
["bitfinex","ETHUSD",1645037092397,0.81016,3086.8,3086.5,1.62844777]
["bitfinex","ETHUSD",1645037092597,0.81016,3086.8,3086.5,1.620291]
["bitfinex","ETHUSD",1645037092999,4.17250788,3087.1,3086.5,1.620291]
["bitfinex","ETHUSD",1645037093000,0.61766053,3087.1,3086.6,0.00475322]
["bitfinex","ETHUSD",1645037093298,0.61766053,3087.2,3086.6,0.00475322]
["bitfinex","ETHUSD",1645037093699,0.61766053,3087.1,3086.6,0.00475322]
["bitfinex","ETHUSD",1645037093908,0.61766053,3087.2,3086.6,0.00475322]
["bitfinex","ETHUSD",1645037094301,0.61766053,3087.1,3086.6,1.62478982]
["bitfinex","ETHUSD",1645037094500,0.61766053,3087.1,3086.7,0.00475322]
["bitfinex","ETHUSD",1645037095099,1.42766053,3087.1,3086.7,0.00475322]
["bitfinex","ETHUSD",1645037095301,1.62013,3087.2,3086.7,0.00475322]
["bitfinex","ETHUSD",1645037095302,0.61766053,3087.0,3086.7,0.00475322]
["bitfinex","ETHUSD",1645037095752,0.61766053,3087.0,3086.8,0.81006]
["bitfinex","ETHUSD",1645037095959,0.61766053,3087.0,3086.8,0.81481322]
["bitfinex","ETHUSD",1645037096351,1.42770053,3087.0,3086.8,0.81481322]
["bitfinex","ETHUSD",1645037096953,0.81004,3087.0,3086.8,0.81481322]
["bitfinex","ETHUSD",1645037097153,0.81004,3087.0,3086.8,1.62490102]
["bitfinex","ETHUSD",1645037097353,0.81004,3087.0,3086.8,0.81481322]
["bitfinex","ETHUSD",1645037097754,1.62018,3087.0,3086.8,0.81481322]
["bitfinex","ETHUSD",1645037098152,0.81004,3087.0,3086.8,1.62492422]
["bitfinex","ETHUSD",1645037098755,0.81004,3087.0,3086.8,1.19522971]
["bitfinex","ETHUSD",1645037100403,0.81004,3087.0,3086.8,0.00475322]
["bitfinex","ETHUSD",1645037100603,0.81017,3086.9,3086.8,0.00475322]
["bitfinex","ETHUSD",1645037101602,0.76017,3086.9,3086.8,0.00475322]
["bitfinex","ETHUSD",1645037102203,1.37783053,3086.9,3086.8,0.00475322]
["bitfinex","ETHUSD",1645037103258,2.18803053,3086.9,3086.6,0.00475322]
["bitfinex","ETHUSD",1645037103450,0.81021,3086.7,3086.6,0.00475322]
["bitfinex","ETHUSD",1645037104151,1.42787053,3086.7,3086.6,0.00475322]
["bitfinex","ETHUSD",1645037104351,1.60235343,3086.7,3086.6,0.00475322]
["bitfinex","ETHUSD",1645037104952,0.9846929,3086.7,3086.6,0.00475322]
["bitfinex","ETHUSD",1645037105554,1.60547926,3086.7,3086.6,0.00475322]
["bitfinex","ETHUSD",1645037105752,1.58474738,3086.7,3086.6,0.00475322]
["bitfinex","ETHUSD",1645037105953,3.73878921,3086.7,3086.6,0.00475322]
["bitfinex","ETHUSD",1645037106554,4.20778921,3086.7,3086.6,0.00475322]
["bitfinex","ETHUSD",1645037106753,4.20778921,3086.7,3086.5,0.00815838]
["bitfinex","ETHUSD",1645037107014,0.82666449,3086.7,3086.1,0.81500322]
["bitfinex","ETHUSD",1645037107238,0.17457763,3086.6,3086.2,1.19889254]
["bitfinex","ETHUSD",1645037107412,0.81021,3086.5,3086.4,0.00815847]
["bitfinex","ETHUSD",1645037107611,0.98478763,3086.5,3086.4,1.20229779]
["bitfinex","ETHUSD",1645037108209,0.98478763,3086.5,3086.4,1.19413932]
["bitfinex","ETHUSD",1645037108811,0.98478763,3086.5,3086.4,1.72227241]
["bitfinex","ETHUSD",1645037109011,0.98478763,3086.5,3086.4,2.2504055]
["bitfinex","ETHUSD",1645037111534,4.49383155,3086.5,3086.4,1.05626618]
["bitfinex","ETHUSD",1645037112252,5.49383155,3086.5,3086.4,1.05626618]
["bitfinex","ETHUSD",1645037112456,5.96283155,3086.5,3086.4,1.05626618]
["bitfinex","ETHUSD",1645037112655,6.26283155,3086.5,3086.4,1.05626618]
["bitfinex","ETHUSD",1645037112852,2.75378763,3086.5,3086.4,1.05626618]
["bitfinex","ETHUSD",1645037113253,1.45378763,3086.5,3086.4,1.05626618]
["bitfinex","ETHUSD",1645037113457,0.98478763,3086.5,3086.4,1.05626618]
["bitfinex","ETHUSD",1645037113658,0.98478763,3086.5,3086.4,1.00626618]
["bitfinex","ETHUSD",1645037113857,0.98478763,3086.5,3086.4,1.47433309]
["bitfinex","ETHUSD",1645037113858,0.17457763,3086.5,3086.4,1.47433309]
["bitfinex","ETHUSD",1645037114058,0.17457763,3086.5,3086.4,3.43861496]
["bitfinex","ETHUSD",1645037114509,0.17457763,3086.5,3086.4,3.94882896]
["bitfinex","ETHUSD",1645037114910,0.17457763,3086.5,3086.4,3.13861496]
["bitfinex","ETHUSD",1645037115311,0.17457763,3086.5,3086.4,1.95246618]
["bitfinex","ETHUSD",1645037115518,0.17457763,3086.5,3086.4,3.13865169]
["bitfinex","ETHUSD",1645037115712,0.17457763,3086.5,3086.4,1.95246618]
["bitfinex","ETHUSD",1645037116133,0.17457763,3086.5,3086.4,1.00626618]
["bitfinex","ETHUSD",1645037116312,1.79513763,3086.5,3086.4,1.00626618]
["bitfinex","ETHUSD",1645037117515,2.41551688,3086.5,3086.4,1.00626618]
["bitfinex","ETHUSD",1645037118160,1.79513763,3086.5,3086.4,1.00626618]
["bitfinex","ETHUSD",1645037118361,2.41551688,3086.5,3086.4,1.00626618]
["bitfinex","ETHUSD",1645037118960,2.41551688,3086.5,3086.4,0.47813309]
["bitfinex","ETHUSD",1645037119164,1.79513763,3086.5,3086.4,0.47813309]
["bitfinex","ETHUSD",1645037119360,1.79513763,3086.5,3086.4,0.51943946]
["bitfinex","ETHUSD",1645037122916,2.41551688,3086.5,3086.4,0.51943946]
["bitfinex","ETHUSD",1645037123313,1.79513763,3086.5,3086.4,0.51943946]
["bitfinex","ETHUSD",1645037124715,2.41551688,3086.5,3086.4,0.51943946]
["bitfinex","ETHUSD",1645037125855,1.79513763,3086.5,3086.4,0.51943946]
["bitfinex","ETHUSD",1645037128358,2.41547719,3086.5,3086.4,0.51943946]
["bitfinex","ETHUSD",1645037128558,1.79513763,3086.5,3086.4,0.51943946]
["bitfinex","ETHUSD",1645037130102,5.14456858,3086.5,3086.4,0.51943946]
["bitfinex","ETHUSD",1645037130300,1.79513763,3086.5,3086.4,0.51943946]
["bitfinex","ETHUSD",1645037133452,5.15754549,3086.5,3086.4,0.51943946]
["bitfinex","ETHUSD",1645037134451,6.15754549,3086.5,3086.4,0.51943946]
["bitfinex","ETHUSD",1645037134653,7.28408031,3086.5,3086.4,0.51943946]
["bitfinex","ETHUSD",1645037135755,6.45754549,3086.5,3086.4,0.51943946]
["bitfinex","ETHUSD",1645037136553,3.09513763,3086.5,3086.4,0.51943946]
["bitfinex","ETHUSD",1645037137203,6.44009471,3086.5,3086.4,0.51943946]
["bitfinex","ETHUSD",1645037137604,6.48218403,3086.5,3086.4,0.51943946]
["bitfinex","ETHUSD",1645037137806,6.35,3086.4,3086.3,0.00815142]
["bitfinex","ETHUSD",1645037138008,12.97668421,3086.4,3086.3,0.00815142]
["bitfinex","ETHUSD",1645037138410,12.97668421,3086.4,3086.1,0.00475322]
["bitfinex","ETHUSD",1645037138709,0.17457763,3086.3,3086.2,0.00815167]
["bitfinex","ETHUSD",1645037138907,0.17457763,3086.3,3085.9,1.47466834]
["bitfinex","ETHUSD",1645037138908,7.83123,3086.2,3085.9,1.47466834]
["bitfinex","ETHUSD",1645037139107,0.98498763,3086.1,3085.9,1.47466834]
["bitfinex","ETHUSD",1645037139307,0.17457763,3086.0,3085.9,1.47466834]
["bitfinex","ETHUSD",1645037139907,0.17457763,3086.0,3085.9,1.46911296]
["bitfinex","ETHUSD",1645037140306,0.98499763,3086.0,3085.9,1.46911296]
["bitfinex","ETHUSD",1645037143254,1.28499763,3086.0,3085.9,1.46911296]
["bitfinex","ETHUSD",1645037146610,0.47457763,3086.0,3085.9,1.46911296]
["bitfinex","ETHUSD",1645037146808,0.17457763,3086.0,3085.9,2.66386281]
["bitfinex","ETHUSD",1645037147208,0.9198709,3086.3,3085.9,2.66386281]
["bitfinex","ETHUSD",1645037147209,0.17457763,3086.2,3085.9,2.66386281]
["bitfinex","ETHUSD",1645037147410,0.17457763,3086.1,3085.9,1.46911296]
["bitfinex","ETHUSD",1645037147609,0.17457763,3086.2,3085.9,1.46911296]
["bitfinex","ETHUSD",1645037148010,0.98487763,3086.2,3085.9,1.46911296]
["bitfinex","ETHUSD",1645037148260,0.98487763,3086.2,3085.9,2.28813744]
["bitfinex","ETHUSD",1645037148261,0.17457763,3086.1,3085.9,2.28813744]
["bitfinex","ETHUSD",1645037148663,0.47457763,3086.1,3085.9,2.28813744]
["bitfinex","ETHUSD",1645037148857,0.17457763,3086.0,3085.9,2.28813744]
["bitfinex","ETHUSD",1645037149059,0.98490763,3086.0,3085.9,1.46911296]
["bitfinex","ETHUSD",1645037149258,0.98490763,3086.0,3085.9,2.66391456]
["bitfinex","ETHUSD",1645037150774,2.60551763,3086.0,3085.9,2.66391456]
["bitfinex","ETHUSD",1645037151762,1.79518763,3086.0,3085.9,2.66391456]
["bitfinex","ETHUSD",1645037152005,0.17457763,3086.0,3085.9,2.66391456]
["bitfinex","ETHUSD",1645037152809,0.7818709,3086.6,3086.0,21.51]
["bitfinex","ETHUSD",1645037153011,0.00798953,3086.7,3086.0,23.50045]
["bitfinex","ETHUSD",1645037153204,0.00798953,3086.7,3086.0,22.9903]
["bitfinex","ETHUSD",1645037153407,0.00798953,3086.7,3086.1,1.0]
["bitfinex","ETHUSD",1645037153604,0.00798953,3086.7,3086.1,2.41087024]
["bitfinex","ETHUSD",1645037153810,0.00798953,3086.7,3086.0,3.6803]
["bitfinex","ETHUSD",1645037154008,0.81019,3086.7,3086.2,0.81003]
["bitfinex","ETHUSD",1645037154207,0.81818069,3086.7,3086.2,1.11003]
["bitfinex","ETHUSD",1645037154909,2.24817159,3086.7,3086.0,0.00873812]
["bitfinex","ETHUSD",1645037155107,2.24817159,3086.7,3085.9,1.47381928]
["bitfinex","ETHUSD",1645037155108,0.6198709,3086.6,3086.1,0.8102]
["bitfinex","ETHUSD",1645037155307,2.03746337,3086.6,3085.9,1.47381928]
["bitfinex","ETHUSD",1645037155507,0.6198709,3086.5,3086.0,0.00873816]
["bitfinex","ETHUSD",1645037155755,2.03746337,3086.6,3086.0,0.00873816]
["bitfinex","ETHUSD",1645037155955,0.81022,3086.5,3086.0,0.00873816]
["bitfinex","ETHUSD",1645037156158,0.81022,3086.5,3086.1,0.8102025]
["bitfinex","ETHUSD",1645037156955,0.81022,3086.5,3086.1,2.4304625]
["bitfinex","ETHUSD",1645037157355,0.81022,3086.5,3086.2,0.81017]
["bitfinex","ETHUSD",1645037157956,0.81022,3086.5,3086.2,1.11017]
["bitfinex","ETHUSD",1645037158156,0.81022,3086.5,3086.2,0.3]
["bitfinex","ETHUSD",1645037158356,0.81022,3086.5,3086.1,0.81024]
["bitfinex","ETHUSD",1645037160902,0.81022,3086.5,3086.1,1.620439]
["bitfinex","ETHUSD",1645037161106,0.6198709,3086.7,3086.2,0.81013]
["bitfinex","ETHUSD",1645037161308,0.6198709,3086.7,3086.2,19.82013]
["bitfinex","ETHUSD",1645037161511,0.6198709,3086.7,3086.3,19.31]
["bitfinex","ETHUSD",1645037161512,0.00799043,3086.7,3086.3,19.31]
["bitfinex","ETHUSD",1645037161707,0.00799043,3086.7,3086.4,0.80999]
["bitfinex","ETHUSD",1645037161907,0.00799043,3086.7,3086.5,19.8199178]
["bitfinex","ETHUSD",1645037162107,0.00799043,3086.7,3086.5,2.4297578]
["bitfinex","ETHUSD",1645037162310,0.6198709,3087.2,3086.6,1.0]
["bitfinex","ETHUSD",1645037162507,0.22828253,3087.5,3086.7,0.01399671]
["bitfinex","ETHUSD",1645037162745,0.82653482,3087.6,3087.0,5.80987]
["bitfinex","ETHUSD",1645037162746,0.14604706,3087.6,3087.0,5.80987]
["bitfinex","ETHUSD",1645037162912,0.8271264,3088.1,3087.2,5.0]
["bitfinex","ETHUSD",1645037163166,1.26038223,3088.4,3087.3,5.9291]
["bitfinex","ETHUSD",1645037163167,1.6368264,3088.3,3087.3,5.9291]
["bitfinex","ETHUSD",1645037163366,0.8097,3088.3,3087.5,19.01]
["bitfinex","ETHUSD",1645037163565,0.8271264,3088.7,3087.7,19.01]
["bitfinex","ETHUSD",1645037163763,0.02059,3088.8,3087.7,20.1985]
["bitfinex","ETHUSD",1645037163764,0.8271264,3088.8,3087.7,20.1985]
["bitfinex","ETHUSD",1645037163965,0.8271264,3088.8,3088.0,0.80961]
["bitfinex","ETHUSD",1645037164169,0.8271264,3088.8,3088.2,0.8096045]
["bitfinex","ETHUSD",1645037164366,0.8096,3088.7,3088.2,0.8096045]
["bitfinex","ETHUSD",1645037165473,0.8096,3088.7,3088.2,3.90976336]
["bitfinex","ETHUSD",1645037166268,0.00800566,3088.6,3088.2,3.90976336]
["bitfinex","ETHUSD",1645037166469,0.00800566,3088.6,3088.2,4.71935336]
["bitfinex","ETHUSD",1645037166671,0.00800566,3088.6,3088.3,1.8095251]
["bitfinex","ETHUSD",1645037166905,0.00800566,3088.6,3088.4,3.17640457]
["bitfinex","ETHUSD",1645037167106,2.21139197,3089.0,3088.5,0.3]
["bitfinex","ETHUSD",1645037167310,0.00456663,3089.2,3088.5,1.3]
["bitfinex","ETHUSD",1645037167507,0.00456663,3089.3,3088.6,3.12009237]
["bitfinex","ETHUSD",1645037167708,0.8095,3089.1,3088.6,3.92958097]
["bitfinex","ETHUSD",1645037167907,0.8095,3089.1,3088.1,1.61906]
["bitfinex","ETHUSD",1645037168108,2.22687907,3089.1,3088.0,1.0]
["bitfinex","ETHUSD",1645037168309,2.22687907,3089.1,3087.8,0.3]
["bitfinex","ETHUSD",1645037168310,3.0585721,3089.1,3087.8,0.3]
["bitfinex","ETHUSD",1645037168507,3.0585721,3089.1,3087.6,0.3]
["bitfinex","ETHUSD",1645037168508,1.4271264,3089.0,3087.6,0.3]
["bitfinex","ETHUSD",1645037168711,0.80983,3088.6,3087.5,1.6194947]
["bitfinex","ETHUSD",1645037169009,1.61975,3088.5,3087.3,0.3456868]
["bitfinex","ETHUSD",1645037169211,1.78155,3088.5,3087.3,0.0956868]
["bitfinex","ETHUSD",1645037169408,0.1618,3088.7,3087.3,0.0956868]
["bitfinex","ETHUSD",1645037169811,0.00800566,3088.1,3087.3,1.0956868]
["bitfinex","ETHUSD",1645037170009,0.80982,3088.0,3087.4,0.8098628]
["bitfinex","ETHUSD",1645037170211,0.80982,3088.0,3087.5,0.3]
["bitfinex","ETHUSD",1645037171156,0.00800566,3087.9,3087.5,0.3]
["bitfinex","ETHUSD",1645037171958,0.80982,3088.0,3087.5,4.40007744]
["bitfinex","ETHUSD",1645037172157,0.00800566,3087.9,3087.5,0.3]
["bitfinex","ETHUSD",1645037172360,0.00800566,3087.9,3087.6,1.8097983]
["bitfinex","ETHUSD",1645037172569,0.00800566,3087.9,3087.6,1.6195883]
["bitfinex","ETHUSD",1645037172757,0.11345565,3087.8,3087.6,1.6195883]
["bitfinex","ETHUSD",1645037173158,0.11345565,3087.8,3087.6,2.6195883]
["bitfinex","ETHUSD",1645037173358,0.00800566,3087.9,3087.6,1.6195883]
["bitfinex","ETHUSD",1645037173558,0.11342584,3087.8,3087.7,0.80976]
["bitfinex","ETHUSD",1645037174605,0.00800566,3087.9,3087.6,1.6196183]
["bitfinex","ETHUSD",1645037174907,0.00800566,3087.9,3087.6,2.6196183]
["bitfinex","ETHUSD",1645037175304,0.00800566,3087.9,3087.6,1.6196183]
["bitfinex","ETHUSD",1645037175505,2.39672952,3088.8,3087.6,1.6196183]
["bitfinex","ETHUSD",1645037175706,2.39672952,3088.8,3087.9,0.80966]
["bitfinex","ETHUSD",1645037175707,0.11336501,3088.7,3087.9,0.80966]
["bitfinex","ETHUSD",1645037176008,0.72885453,3088.7,3087.9,0.80966]
["bitfinex","ETHUSD",1645037176506,0.72885453,3088.7,3087.7,1.6193594]
["bitfinex","ETHUSD",1645037176708,1.53852453,3088.7,3087.8,0.80976]
["bitfinex","ETHUSD",1645037177009,0.00800566,3088.5,3087.8,0.80976]
["bitfinex","ETHUSD",1645037177409,0.11334707,3088.4,3087.8,0.80976]
["bitfinex","ETHUSD",1645037178009,0.11334707,3088.4,3087.9,0.8097224]
["bitfinex","ETHUSD",1645037178268,0.80975,3088.7,3087.9,0.8097224]
["bitfinex","ETHUSD",1645037178269,0.12135273,3088.3,3087.9,1.6194324]
["bitfinex","ETHUSD",1645037178459,0.11334707,3088.2,3087.9,1.6194324]
["bitfinex","ETHUSD",1645037178858,0.11334707,3088.2,3087.9,0.8097224]
["bitfinex","ETHUSD",1645037179061,0.11334707,3088.2,3087.8,0.809788]
["bitfinex","ETHUSD",1645037179260,0.11334707,3088.1,3087.8,0.809788]
["bitfinex","ETHUSD",1645037179459,0.11334707,3088.0,3087.8,0.809788]
["bitfinex","ETHUSD",1645037179662,0.00800566,3088.2,3087.8,0.809788]
["bitfinex","ETHUSD",1645037179859,0.11351008,3088.1,3087.8,0.809788]
["bitfinex","ETHUSD",1645037180661,0.11350199,3088.0,3087.8,0.809788]
["bitfinex","ETHUSD",1645037181060,0.00800566,3088.1,3087.8,0.809788]
["bitfinex","ETHUSD",1645037181460,1.61944,3088.7,3087.8,0.809788]
["bitfinex","ETHUSD",1645037181659,0.1134744,3088.6,3087.8,0.809788]
["bitfinex","ETHUSD",1645037181905,0.00800566,3088.1,3087.8,0.809788]
["bitfinex","ETHUSD",1645037182506,0.00800566,3088.1,3087.8,0.1373325]
["bitfinex","ETHUSD",1645037182706,0.00456663,3088.8,3087.9,0.8097]
["bitfinex","ETHUSD",1645037182907,0.00456663,3088.8,3088.1,0.8096265]
["bitfinex","ETHUSD",1645037182908,0.10096168,3088.7,3088.1,0.8096265]
["bitfinex","ETHUSD",1645037183106,0.10096168,3088.7,3088.1,1.1096265]
["bitfinex","ETHUSD",1645037183705,0.91059168,3088.7,3088.1,1.1096265]
["bitfinex","ETHUSD",1645037183906,0.10096168,3088.6,3088.1,1.1096265]
["bitfinex","ETHUSD",1645037184206,0.10896734,3088.6,3088.1,1.1096265]
["bitfinex","ETHUSD",1645037184407,0.10096168,3088.5,3088.1,1.1096265]
["bitfinex","ETHUSD",1645037184808,0.80977,3088.4,3088.1,1.1096265]
["bitfinex","ETHUSD",1645037185169,0.10096168,3088.3,3087.7,1.07849036]
["bitfinex","ETHUSD",1645037185325,0.00456663,3088.8,3087.9,5.0]
["bitfinex","ETHUSD",1645037185408,0.00456663,3088.8,3088.1,1.6189]
["bitfinex","ETHUSD",1645037185665,0.00800566,3088.4,3088.2,19.8194569]
["bitfinex","ETHUSD",1645037185868,0.00800566,3088.4,3088.3,0.80945]
["bitfinex","ETHUSD",1645037186265,0.00800566,3088.4,3088.3,2.10945]
["bitfinex","ETHUSD",1645037186467,0.81407663,3089.1,3088.4,25.36]
["bitfinex","ETHUSD",1645037186468,0.00456663,3089.1,3088.4,25.36]
["bitfinex","ETHUSD",1645037186668,0.00800566,3088.5,3088.4,26.1694968]
["bitfinex","ETHUSD",1645037186865,0.00800566,3088.5,3088.4,26.6384968]
["bitfinex","ETHUSD",1645037187697,0.00456663,3089.3,3088.7,19.01]
["bitfinex","ETHUSD",1645037187902,0.00456663,3089.3,3088.9,0.8093401]
["bitfinex","ETHUSD",1645037188268,0.00456663,3089.3,3088.9,0.6]
["bitfinex","ETHUSD",1645037188669,0.00456663,3089.3,3089.0,0.80933]
["bitfinex","ETHUSD",1645037188872,0.00456663,3089.3,3089.0,0.3]
["bitfinex","ETHUSD",1645037189068,0.01257229,3089.3,3089.0,1.1093177]
["bitfinex","ETHUSD",1645037189268,0.01257229,3089.3,3089.1,0.3]
["bitfinex","ETHUSD",1645037189911,0.00456663,3089.3,3089.0,0.8093177]
["bitfinex","ETHUSD",1645037190112,0.00456663,3089.3,3088.7,1.6189635]
["bitfinex","ETHUSD",1645037190113,1.42245,3089.3,3088.7,1.6189635]
["bitfinex","ETHUSD",1645037190518,1.42245,3089.3,3088.1,3.6618]
["bitfinex","ETHUSD",1645037190715,1.42245,3089.3,3088.0,1.2282]
["bitfinex","ETHUSD",1645037190716,1.42245,3089.3,3087.8,3.75]
["bitfinex","ETHUSD",1645037190911,0.8097,3089.0,3087.9,0.80967]
["bitfinex","ETHUSD",1645037191113,0.00456663,3088.9,3088.0,3.5]
["bitfinex","ETHUSD",1645037191556,0.00800566,3088.7,3088.2,1.6192536]
["bitfinex","ETHUSD",1645037191713,0.00800566,3088.7,3088.2,1.9192536]
["bitfinex","ETHUSD",1645037192514,0.80958,3088.8,3088.2,1.9192536]
["bitfinex","ETHUSD",1645037192712,0.00800566,3088.6,3088.2,1.9192536]
["bitfinex","ETHUSD",1645037193370,0.00800566,3088.6,3088.2,5.02610082]
["bitfinex","ETHUSD",1645037193577,0.00456663,3089.0,3088.2,1.9192536]
["bitfinex","ETHUSD",1645037193768,0.00800566,3088.6,3088.2,1.9192536]
["bitfinex","ETHUSD",1645037194868,0.00456663,3089.0,3088.2,1.9192536]
["bitfinex","ETHUSD",1645037194869,0.80962,3088.7,3088.2,1.9192536]
["bitfinex","ETHUSD",1645037195069,0.01257229,3088.6,3088.2,1.9192536]
["bitfinex","ETHUSD",1645037195669,0.01257229,3088.6,3088.2,1.6192536]
["bitfinex","ETHUSD",1645037195870,0.01257229,3088.6,3088.2,2.7288436]
["bitfinex","ETHUSD",1645037196069,0.00456663,3089.0,3088.2,2.7288436]
["bitfinex","ETHUSD",1645037196270,0.00645709,3088.6,3088.2,5.29986307]
["bitfinex","ETHUSD",1645037196470,0.00645709,3088.6,3088.2,6.10927917]
["bitfinex","ETHUSD",1645037196908,0.00645709,3088.6,3088.3,1.919036]
["bitfinex","ETHUSD",1645037197114,0.00456663,3089.3,3088.4,0.8095]
["bitfinex","ETHUSD",1645037197413,0.00456663,3089.3,3088.4,4.72644257]
["bitfinex","ETHUSD",1645037197414,0.00645709,3088.6,3088.4,4.72644257]
["bitfinex","ETHUSD",1645037197610,0.00645709,3088.6,3088.5,3.87419547]
["bitfinex","ETHUSD",1645037198210,0.00645709,3088.6,3088.5,4.17419547]
["bitfinex","ETHUSD",1645037198411,0.00456663,3089.0,3088.7,0.80953]
["bitfinex","ETHUSD",1645037198624,0.00456663,3089.3,3088.7,0.80953]
["bitfinex","ETHUSD",1645037199210,0.80955,3089.0,3088.7,0.80953]
["bitfinex","ETHUSD",1645037199411,0.00456663,3088.9,3088.7,0.80953]
["bitfinex","ETHUSD",1645037200211,0.00645709,3089.0,3088.7,0.80953]
["bitfinex","ETHUSD",1645037200857,0.00456663,3089.3,3088.7,1.10953]
["bitfinex","ETHUSD",1645037201057,0.00669832,3089.0,3088.7,1.10953]
["bitfinex","ETHUSD",1645037202061,0.00456663,3089.3,3088.7,1.10953]
["bitfinex","ETHUSD",1645037202259,0.00669832,3089.0,3088.7,1.10953]
["bitfinex","ETHUSD",1645037202459,0.00669832,3089.0,3088.7,0.75572001]
["bitfinex","ETHUSD",1645037203363,0.61548952,3089.2,3088.7,0.75572001]
["bitfinex","ETHUSD",1645037203487,0.62005615,3089.1,3088.7,0.75572001]
["bitfinex","ETHUSD",1645037203660,0.61548952,3089.2,3088.7,0.75572001]
["bitfinex","ETHUSD",1645037203861,0.00456663,3089.0,3088.7,0.75572001]
["bitfinex","ETHUSD",1645037204061,0.81413663,3089.1,3088.7,0.75572001]
["bitfinex","ETHUSD",1645037204523,1.43628682,3089.1,3088.7,0.75572001]
["bitfinex","ETHUSD",1645037204715,1.43628682,3089.1,3088.7,0.45572001]
["bitfinex","ETHUSD",1645037205515,1.42962615,3089.1,3088.7,0.45572001]
["bitfinex","ETHUSD",1645037205918,1.43628682,3089.1,3088.7,0.45572001]
["bitfinex","ETHUSD",1645037206516,0.06908733,3089.0,3088.7,0.45572001]
["bitfinex","ETHUSD",1645037207018,0.06908733,3088.9,3088.7,1.26525001]
["bitfinex","ETHUSD",1645037207217,0.06908733,3088.8,3088.7,1.26525001]
["bitfinex","ETHUSD",1645037207817,0.06908733,3089.0,3088.7,1.56525001]
["bitfinex","ETHUSD",1645037208266,0.07575393,3088.9,3088.7,1.56525001]
["bitfinex","ETHUSD",1645037208469,0.06908733,3088.8,3088.7,1.56525001]
["bitfinex","ETHUSD",1645037208724,0.06908733,3088.8,3088.7,1.86525001]
["bitfinex","ETHUSD",1645037208865,0.06908733,3088.8,3088.7,2.86525001]
["bitfinex","ETHUSD",1645037209262,0.06908733,3088.8,3088.7,1.26525001]
["bitfinex","ETHUSD",1645037209460,0.62005615,3089.2,3088.7,1.26525001]
["bitfinex","ETHUSD",1645037209461,0.0066666,3088.9,3088.7,1.26525001]
["bitfinex","ETHUSD",1645037209760,0.06908733,3088.8,3088.7,1.26525001]
["bitfinex","ETHUSD",1645037210561,0.0066666,3088.9,3088.7,1.26525001]
["bitfinex","ETHUSD",1645037210763,0.0066666,3088.9,3088.8,3.10695727]
["bitfinex","ETHUSD",1645037210966,0.07574512,3088.9,3088.8,4.09315727]
["bitfinex","ETHUSD",1645037211261,0.07574512,3088.9,3088.8,4.39315727]
["bitfinex","ETHUSD",1645037211462,0.00456663,3089.5,3088.8,4.39315727]
["bitfinex","ETHUSD",1645037211664,0.00456663,3089.6,3089.0,0.80936]
["bitfinex","ETHUSD",1645037211918,0.00456663,3089.6,3089.1,3.26364792]
["bitfinex","ETHUSD",1645037212110,0.00456663,3089.6,3089.0,0.3]
["bitfinex","ETHUSD",1645037212711,0.00456663,3089.6,3089.1,0.8093543]
["bitfinex","ETHUSD",1645037212913,0.00456663,3089.6,3089.0,2.2187086]
["bitfinex","ETHUSD",1645037213112,0.00456663,3089.6,3089.1,3.05245098]
["bitfinex","ETHUSD",1645037213713,0.80944,3089.5,3089.0,0.6]
["bitfinex","ETHUSD",1645037214014,0.62005615,3089.4,3089.0,0.3]
["bitfinex","ETHUSD",1645037214613,1.42959615,3089.4,3089.0,1.10951]
["bitfinex","ETHUSD",1645037215013,0.81410663,3089.4,3089.0,1.10951]
["bitfinex","ETHUSD",1645037215413,1.42959615,3089.4,3089.0,1.10951]
["bitfinex","ETHUSD",1645037215660,1.43759878,3089.4,3089.0,1.10951]
["bitfinex","ETHUSD",1645037215860,2.24711878,3089.4,3089.1,0.8095047]
["bitfinex","ETHUSD",1645037216066,1.43759878,3089.4,3089.1,0.8095047]
["bitfinex","ETHUSD",1645037216461,1.42959615,3089.4,3089.1,0.8095047]
["bitfinex","ETHUSD",1645037216662,1.43759878,3089.4,3089.0,0.3]
["bitfinex","ETHUSD",1645037216861,1.43759878,3089.4,3088.9,1.109556]
["bitfinex","ETHUSD",1645037217062,0.80955,3089.3,3088.9,1.109556]
["bitfinex","ETHUSD",1645037217262,0.00456663,3089.2,3088.9,1.109556]
["bitfinex","ETHUSD",1645037217865,0.01256926,3089.2,3088.9,1.109556]
["bitfinex","ETHUSD",1645037218066,0.01256926,3089.2,3089.0,1.6189995]
["bitfinex","ETHUSD",1645037218867,0.00456663,3089.2,3089.0,1.6189995]
["bitfinex","ETHUSD",1645037219068,1.43760878,3089.3,3089.0,1.6189995]
["bitfinex","ETHUSD",1645037219268,1.43760878,3089.3,3089.0,0.8094995]
["bitfinex","ETHUSD",1645037219508,0.62805878,3089.3,3089.0,0.8094995]
["bitfinex","ETHUSD",1645037219909,0.61548952,3089.2,3089.0,0.8094995]
["bitfinex","ETHUSD",1645037220311,0.61548952,3089.2,3089.0,2.4284295]
["bitfinex","ETHUSD",1645037220510,0.01227842,3089.3,3089.0,1.6190095]
["bitfinex","ETHUSD",1645037220511,0.62776794,3089.3,3089.0,1.6190095]
["bitfinex","ETHUSD",1645037220709,0.00771179,3089.3,3089.0,1.6190095]
["bitfinex","ETHUSD",1645037220911,0.01227842,3089.3,3089.0,1.6190095]
["bitfinex","ETHUSD",1645037221109,0.00771179,3089.3,3089.0,1.6190095]
["bitfinex","ETHUSD",1645037221314,0.00456663,3089.3,3089.0,1.6190095]
["bitfinex","ETHUSD",1645037221509,0.01227842,3089.3,3089.0,1.6190095]
["bitfinex","ETHUSD",1645037222508,0.00456663,3089.3,3089.0,1.1033369]
["bitfinex","ETHUSD",1645037222708,0.01227842,3089.3,3089.0,1.4033369]
["bitfinex","ETHUSD",1645037223562,0.00456663,3089.3,3089.0,1.4033369]
["bitfinex","ETHUSD",1645037223966,0.62005615,3089.3,3089.0,1.1033369]
["bitfinex","ETHUSD",1645037224164,0.62805878,3089.3,3089.0,1.1033369]
["bitfinex","ETHUSD",1645037224769,0.62005615,3089.3,3089.0,1.1033369]
["bitfinex","ETHUSD",1645037225198,0.62805878,3089.3,3089.0,1.1033369]
["bitfinex","ETHUSD",1645037225563,0.61548952,3089.2,3089.0,0.8094995]
["bitfinex","ETHUSD",1645037225763,0.01256926,3089.3,3088.9,1.10953]
["bitfinex","ETHUSD",1645037225764,0.61548952,3089.1,3088.9,1.1095669]
["bitfinex","ETHUSD",1645037225965,0.62005615,3089.1,3088.9,0.8095669]
["bitfinex","ETHUSD",1645037226204,0.00456663,3089.1,3088.7,1.6190732]
["bitfinex","ETHUSD",1645037226367,0.61904749,3088.8,3088.7,1.6190732]
["bitfinex","ETHUSD",1645037227413,1.64129303,3089.0,3088.7,1.6190732]
["bitfinex","ETHUSD",1645037227614,0.6195676,3088.8,3088.7,1.6190732]
["bitfinex","ETHUSD",1645037227913,0.80965,3088.9,3088.5,0.8096639]
["bitfinex","ETHUSD",1645037228115,1.43382885,3088.7,3088.5,0.8096639]
["bitfinex","ETHUSD",1645037228317,1.42926222,3088.7,3088.5,0.8096639]
["bitfinex","ETHUSD",1645037228714,0.80967,3088.7,3088.5,0.8096639]
["bitfinex","ETHUSD",1645037228914,2.24349885,3088.8,3088.5,1.6193139]
["bitfinex","ETHUSD",1645037228915,0.62415885,3088.8,3088.5,1.6193139]
["bitfinex","ETHUSD",1645037229142,0.62415885,3088.8,3088.5,0.8096639]
["bitfinex","ETHUSD",1645037229314,0.61959222,3088.7,3088.5,0.80595513]
["bitfinex","ETHUSD",1645037229515,0.62415885,3088.8,3088.5,0.80595513]
["bitfinex","ETHUSD",1645037229775,0.61959222,3088.7,3088.5,0.80595513]
["bitfinex","ETHUSD",1645037230113,0.61959222,3088.7,3088.6,0.80956]
["bitfinex","ETHUSD",1645037230316,0.81414663,3088.8,3088.6,0.80956]
["bitfinex","ETHUSD",1645037230548,0.81414663,3088.8,3087.7,1.4086]
["bitfinex","ETHUSD",1645037230549,0.8271264,3088.7,3087.7,1.4086]
["bitfinex","ETHUSD",1645037230783,0.62010719,3088.1,3087.7,0.1618]
["bitfinex","ETHUSD",1645037231270,0.2126,3088.2,3087.7,0.1618]
["bitfinex","ETHUSD",1645037231271,1.42163479,3088.0,3087.7,0.97165]
["bitfinex","ETHUSD",1645037231474,1.42163479,3088.0,3087.7,0.9661123]
["bitfinex","ETHUSD",1645037231475,0.80985,3088.0,3087.7,0.9661123]
["bitfinex","ETHUSD",1645037231674,0.06909796,3087.9,3087.8,2.13624632]
["bitfinex","ETHUSD",1645037231872,0.8271264,3088.4,3087.8,2.13624632]
["bitfinex","ETHUSD",1645037232072,0.8271264,3088.4,3087.8,0.8098169]
["bitfinex","ETHUSD",1645037232485,1.6369064,3088.4,3087.9,0.80977]
["bitfinex","ETHUSD",1645037232672,1.6369064,3088.4,3088.0,0.8097785]
["bitfinex","ETHUSD",1645037232673,0.06909796,3088.3,3088.0,0.8097785]
["bitfinex","ETHUSD",1645037233572,0.06909796,3088.2,3088.1,0.8097342]
["bitfinex","ETHUSD",1645037234713,0.06909796,3088.3,3088.1,0.8097342]
["bitfinex","ETHUSD",1645037234913,0.06909796,3088.2,3088.1,0.8097342]
["bitfinex","ETHUSD",1645037235312,0.06909796,3088.3,3088.1,0.8097342]
["bitfinex","ETHUSD",1645037235511,0.80974,3088.4,3088.1,0.8097342]
["bitfinex","ETHUSD",1645037235512,0.06909796,3088.2,3088.1,0.8097342]
["bitfinex","ETHUSD",1645037235913,0.89622436,3088.6,3088.1,0.8097342]
["bitfinex","ETHUSD",1645037236512,0.80974,3088.5,3088.1,0.8097342]
["bitfinex","ETHUSD",1645037236713,1.70596436,3088.5,3088.1,0.8097342]
["bitfinex","ETHUSD",1645037236914,0.87883796,3088.4,3088.0,0.8097871]
["bitfinex","ETHUSD",1645037237115,0.06909796,3088.3,3087.7,1.65446974]
["bitfinex","ETHUSD",1645037237341,0.06909796,3088.2,3087.7,1.65446974]
["bitfinex","ETHUSD",1645037237511,0.06909796,3088.1,3087.7,1.65446974]
["bitfinex","ETHUSD",1645037237712,0.06909796,3088.0,3087.7,1.65446974]
["bitfinex","ETHUSD",1645037237914,0.06909796,3087.9,3087.7,0.03498974]
["bitfinex","ETHUSD",1645037238172,0.06909796,3087.8,3087.7,0.8098188]
["bitfinex","ETHUSD",1645037238571,0.06909796,3088.4,3087.4,5.99914253]
["bitfinex","ETHUSD",1645037238868,1.61966,3088.3,3087.5,1.32480921]
["bitfinex","ETHUSD",1645037239068,0.06909796,3088.2,3087.5,1.32480921]
["bitfinex","ETHUSD",1645037239269,0.06909796,3088.2,3087.7,0.80983]
["bitfinex","ETHUSD",1645037239471,0.06909796,3088.1,3087.7,0.80983]
["bitfinex","ETHUSD",1645037239669,2.45120303,3088.7,3087.7,0.80983]
["bitfinex","ETHUSD",1645037239968,1.61949,3088.6,3087.7,0.80983]
["bitfinex","ETHUSD",1645037240170,0.80974,3088.3,3087.7,0.80983]
["bitfinex","ETHUSD",1645037240369,1.61953,3088.3,3087.7,0.80983]
["bitfinex","ETHUSD",1645037240768,1.61953,3088.3,3087.7,4.10983]
["bitfinex","ETHUSD",1645037241169,2.23821768,3088.3,3087.7,4.10983]
["bitfinex","ETHUSD",1645037241570,0.61868768,3088.5,3087.8,3.12044289]
["bitfinex","ETHUSD",1645037241772,1.81408768,3088.6,3087.9,0.80959]
["bitfinex","ETHUSD",1645037242026,1.81408768,3088.6,3087.8,4.12044289]
["bitfinex","ETHUSD",1645037242027,1.1954,3088.6,3088.1,0.8095749]
["bitfinex","ETHUSD",1645037242221,0.61868768,3088.8,3088.2,3.08921663]
["bitfinex","ETHUSD",1645037242222,0.0046396,3088.7,3088.2,3.08921663]
["bitfinex","ETHUSD",1645037242546,0.0046396,3088.7,3088.3,1.0]
["bitfinex","ETHUSD",1645037242619,0.61868768,3088.9,3088.4,0.80952]
["bitfinex","ETHUSD",1645037242620,0.0046396,3088.9,3088.4,0.80952]
["bitfinex","ETHUSD",1645037242820,0.0046396,3088.9,3088.5,0.72855801]
["bitfinex","ETHUSD",1645037243320,0.0046396,3088.9,3088.5,1.53805641]
["bitfinex","ETHUSD",1645037243520,0.0046396,3088.9,3088.6,0.8095]
["bitfinex","ETHUSD",1645037243721,0.0046396,3088.9,3088.5,0.8094984]
["bitfinex","ETHUSD",1645037243921,0.0046396,3088.9,3088.6,0.80949]
["bitfinex","ETHUSD",1645037244120,0.0046396,3088.9,3088.5,0.8094984]
["bitfinex","ETHUSD",1645037244121,0.61868768,3088.9,3088.5,0.8094984]
["bitfinex","ETHUSD",1645037244320,0.0046396,3088.8,3088.5,0.8094984]
["bitfinex","ETHUSD",1645037244525,0.0046396,3088.8,3088.6,0.8095012]
["bitfinex","ETHUSD",1645037244526,0.62332728,3088.8,3088.6,0.8095012]
["bitfinex","ETHUSD",1645037244721,0.61868768,3088.8,3088.6,0.8095012]
["bitfinex","ETHUSD",1645037244921,1.43290728,3088.8,3088.6,0.8095012]
["bitfinex","ETHUSD",1645037245764,0.0046396,3088.8,3088.6,0.8095012]
["bitfinex","ETHUSD",1645037245967,0.61868768,3088.9,3088.6,0.8095012]
["bitfinex","ETHUSD",1645037246263,1.43291728,3088.8,3088.6,0.8095012]
["bitfinex","ETHUSD",1645037246464,1.42827768,3088.8,3088.6,0.8095012]
["bitfinex","ETHUSD",1645037246663,1.43291728,3088.8,3088.6,0.8095012]
["bitfinex","ETHUSD",1645037247069,2.24256728,3088.8,3088.6,0.8095012]
["bitfinex","ETHUSD",1645037247266,0.61868768,3088.7,3088.6,0.8095012]
["bitfinex","ETHUSD",1645037248364,1.43291728,3088.8,3088.6,0.8095012]
["bitfinex","ETHUSD",1645037248564,0.0046396,3088.8,3088.7,3.094]
["bitfinex","ETHUSD",1645037248766,0.01265488,3089.1,3088.7,3.094]
["bitfinex","ETHUSD",1645037248966,0.0046396,3088.9,3088.7,3.15133902]
["bitfinex","ETHUSD",1645037249165,0.01265513,3089.1,3088.7,3.45133902]
["bitfinex","ETHUSD",1645037249623,0.00801553,3089.1,3088.8,0.80943]
["bitfinex","ETHUSD",1645037250021,0.62670321,3089.1,3088.7,0.3]
["bitfinex","ETHUSD",1645037250227,0.831766,3089.3,3088.2,4.22409909]
["bitfinex","ETHUSD",1645037250228,0.62332728,3089.0,3088.2,4.22409909]
["bitfinex","ETHUSD",1645037250420,0.62332728,3089.0,3088.2,4.52409909]
["bitfinex","ETHUSD",1645037250421,0.61868768,3089.0,3088.2,4.52409909]
["bitfinex","ETHUSD",1645037250621,0.0046396,3088.9,3088.2,4.82409909]
["bitfinex","ETHUSD",1645037250821,0.80959,3088.8,3088.2,6.44316909]
["bitfinex","ETHUSD",1645037253887,0.80959,3088.8,3088.2,4.02868]
["bitfinex","ETHUSD",1645037254064,0.0046396,3088.9,3088.3,3.91025848]
["bitfinex","ETHUSD",1645037254268,0.0046396,3088.9,3088.4,0.3]
["bitfinex","ETHUSD",1645037254465,0.0046396,3088.9,3088.4,1.3]
["bitfinex","ETHUSD",1645037254663,0.0046396,3088.9,3088.4,0.3]
["bitfinex","ETHUSD",1645037254867,0.62109215,3089.1,3088.5,0.80953]
["bitfinex","ETHUSD",1645037254868,0.0046396,3089.0,3088.5,0.80953]
["bitfinex","ETHUSD",1645037255267,0.0046396,3089.0,3088.6,0.80951]
["bitfinex","ETHUSD",1645037255863,0.62332728,3089.0,3088.6,0.80951]
["bitfinex","ETHUSD",1645037256367,0.62332728,3089.0,3088.6,0.80765373]
["bitfinex","ETHUSD",1645037256769,0.62332728,3089.0,3088.7,0.80948]
["bitfinex","ETHUSD",1645037257030,0.62332728,3089.0,3088.7,1.91894]
["bitfinex","ETHUSD",1645037257829,0.62332728,3089.0,3088.8,0.80946]
["bitfinex","ETHUSD",1645037258030,0.62332728,3089.0,3088.9,0.8094513]
["bitfinex","ETHUSD",1645037258434,0.0046396,3089.0,3088.9,4.55342746]
["bitfinex","ETHUSD",1645037258632,3.2948,3089.6,3088.9,4.74397616]
["bitfinex","ETHUSD",1645037258633,0.0046396,3089.2,3088.9,4.74397616]
["bitfinex","ETHUSD",1645037258832,0.61868768,3089.4,3088.9,1.6]
["bitfinex","ETHUSD",1645037258833,0.00801592,3089.1,3088.9,1.6]
["bitfinex","ETHUSD",1645037259033,0.00801592,3089.1,3089.0,3.11958747]
["bitfinex","ETHUSD",1645037259232,0.00801592,3089.1,3089.0,4.22888747]
["bitfinex","ETHUSD",1645037259433,0.00801592,3089.1,3089.0,5.22888747]
["bitfinex","ETHUSD",1645037259892,0.0690708,3089.1,3089.0,1.3]
["bitfinex","ETHUSD",1645037260036,0.00801592,3089.2,3089.0,4.42793255]
["bitfinex","ETHUSD",1645037260234,0.0690708,3089.1,3089.0,6.04646055]
["bitfinex","ETHUSD",1645037260434,0.0690708,3089.1,3089.0,3.727808]
["bitfinex","ETHUSD",1645037261272,0.00801592,3089.2,3089.0,3.727808]
["bitfinex","ETHUSD",1645037261471,0.0690708,3089.1,3089.0,3.727808]
["bitfinex","ETHUSD",1645037262472,0.00801592,3089.2,3089.0,3.727808]
["bitfinex","ETHUSD",1645037262676,0.0690708,3089.1,3089.0,3.727808]
["bitfinex","ETHUSD",1645037262872,0.0690708,3089.1,3089.0,6.60400911]
["bitfinex","ETHUSD",1645037263275,0.0690708,3089.1,3089.0,7.93203325]
["bitfinex","ETHUSD",1645037263674,0.00801592,3089.2,3089.1,1.61846]
["bitfinex","ETHUSD",1645037263876,0.00801592,3089.2,3089.1,5.02332725]
["bitfinex","ETHUSD",1645037264174,0.07370443,3089.8,3089.1,5.02332725]
["bitfinex","ETHUSD",1645037264175,0.0046396,3089.8,3089.2,5.0]
["bitfinex","ETHUSD",1645037264430,0.0046396,3089.8,3089.3,23.53945943]
["bitfinex","ETHUSD",1645037264431,0.06906392,3089.7,3089.3,23.53945943]
["bitfinex","ETHUSD",1645037264632,0.06906392,3089.7,3089.4,20.33740496]
["bitfinex","ETHUSD",1645037264829,0.06906392,3089.7,3089.5,4.80400019]
["bitfinex","ETHUSD",1645037265028,0.06906392,3089.7,3089.6,3.48105815]
["bitfinex","ETHUSD",1645037265244,0.06906392,3089.7,3089.6,4.08105815]
["bitfinex","ETHUSD",1645037265430,0.0046396,3089.8,3089.6,4.08105815]
["bitfinex","ETHUSD",1645037265631,0.0046396,3089.8,3089.7,3.20341661]
["bitfinex","ETHUSD",1645037265835,0.07369548,3089.8,3089.7,3.20341661]
["bitfinex","ETHUSD",1645037266431,0.07369548,3089.8,3089.7,23.02255661]
["bitfinex","ETHUSD",1645037267230,0.07369548,3089.8,3089.7,23.49155661]
["bitfinex","ETHUSD",1645037267630,0.0046396,3089.8,3089.7,23.49155661]
["bitfinex","ETHUSD",1645037268677,0.0046396,3089.8,3089.7,26.79155661]
["bitfinex","ETHUSD",1645037269679,10.0,3089.9,3089.7,26.79155661]
["bitfinex","ETHUSD",1645037269680,9.96263549,3089.9,3089.8,3.95]
["bitfinex","ETHUSD",1645037269884,9.96263549,3089.9,3089.8,7.37701447]
["bitfinex","ETHUSD",1645037270080,9.96263549,3089.9,3089.8,7.67701447]
["bitfinex","ETHUSD",1645037270485,7.91679366,3089.9,3089.8,7.67701447]
["bitfinex","ETHUSD",1645037270681,7.90879777,3089.9,3089.8,7.67701447]
["bitfinex","ETHUSD",1645037270948,0.00799589,3090.0,3089.9,6.05]
["bitfinex","ETHUSD",1645037271087,0.00799589,3090.0,3089.9,29.36897]
["bitfinex","ETHUSD",1645037271285,3.90168768,3091.3,3089.9,29.83797]
["bitfinex","ETHUSD",1645037271508,0.0690422,3091.2,3090.4,19.01]
["bitfinex","ETHUSD",1645037271787,0.0690422,3091.2,3090.4,19.61]
["bitfinex","ETHUSD",1645037272220,0.0690422,3091.2,3090.6,0.80883]
["bitfinex","ETHUSD",1645037272623,0.0690422,3091.2,3090.6,1.40887]
["bitfinex","ETHUSD",1645037272822,0.0690422,3091.2,3090.6,0.3]
["bitfinex","ETHUSD",1645037273025,0.0690422,3091.1,3090.3,0.769]
["bitfinex","ETHUSD",1645037273225,0.0770181,3091.1,3090.4,3.27406355]
["bitfinex","ETHUSD",1645037273624,0.0690422,3091.0,3090.4,3.27406355]
["bitfinex","ETHUSD",1645037274331,2.03557498,3091.4,3090.4,3.27406355]
["bitfinex","ETHUSD",1645037274332,0.0690422,3090.9,3090.4,3.27406355]
["bitfinex","ETHUSD",1645037274521,0.0690422,3090.8,3090.4,3.27406355]
["bitfinex","ETHUSD",1645037274721,0.0690422,3090.8,3090.4,3.09186921]
["bitfinex","ETHUSD",1645037275124,0.0690422,3090.8,3090.3,0.3]
["bitfinex","ETHUSD",1645037275325,0.0690422,3090.8,3090.4,1.6180468]
["bitfinex","ETHUSD",1645037275670,0.0079759,3090.7,3090.4,1.6180468]
["bitfinex","ETHUSD",1645037275864,0.0690422,3090.6,3090.4,1.6180468]
["bitfinex","ETHUSD",1645037276267,0.0690422,3090.6,3090.4,2.4270268]
["bitfinex","ETHUSD",1645037276464,0.0690422,3090.6,3090.5,0.8090024]
["bitfinex","ETHUSD",1645037276865,0.0079759,3090.7,3090.5,0.8090024]
["bitfinex","ETHUSD",1645037277065,0.0690422,3090.6,3090.5,1.9179624]
["bitfinex","ETHUSD",1645037277264,0.0690422,3090.6,3090.5,2.7269024]
["bitfinex","ETHUSD",1645037277464,0.0690422,3090.6,3090.5,1.9179624]
["bitfinex","ETHUSD",1645037277667,0.0079759,3090.7,3090.5,1.9179624]
["bitfinex","ETHUSD",1645037277866,0.78038768,3091.5,3090.5,1.9179624]
["bitfinex","ETHUSD",1645037278065,0.78038768,3091.5,3090.6,1.61771]
["bitfinex","ETHUSD",1645037278066,0.0079759,3090.7,3090.6,1.61771]
["bitfinex","ETHUSD",1645037278267,0.0079759,3090.7,3090.6,3.53542]
["bitfinex","ETHUSD",1645037278268,0.07701895,3090.7,3090.6,3.53542]
["bitfinex","ETHUSD",1645037278665,0.0079759,3090.7,3090.6,3.53542]
["bitfinex","ETHUSD",1645037278963,0.78038768,3091.5,3090.6,3.53542]
["bitfinex","ETHUSD",1645037279168,0.06904254,3091.4,3090.8,2.4265563]
["bitfinex","ETHUSD",1645037279425,0.06904254,3091.3,3090.9,0.80886]
["bitfinex","ETHUSD",1645037279624,0.06904254,3091.2,3090.8,2.4265563]
["bitfinex","ETHUSD",1645037279828,0.06904254,3091.1,3090.8,2.4265563]
["bitfinex","ETHUSD",1645037280024,0.06904254,3091.0,3090.8,2.4265563]
["bitfinex","ETHUSD",1645037280224,0.61868768,3091.5,3090.8,2.4265563]
["bitfinex","ETHUSD",1645037280225,0.06904254,3090.9,3090.8,2.4265563]
["bitfinex","ETHUSD",1645037280525,0.06904254,3090.9,3090.8,5.7265563]
["bitfinex","ETHUSD",1645037280727,0.06904254,3091.0,3090.8,4.1088521]
["bitfinex","ETHUSD",1645037281031,0.06904254,3090.9,3090.8,3.3]
["bitfinex","ETHUSD",1645037281426,0.06904254,3091.0,3090.8,3.3]
["bitfinex","ETHUSD",1645037281629,0.06904254,3090.9,3090.8,3.3]
["bitfinex","ETHUSD",1645037282027,0.06904254,3090.9,3090.8,4.10901]
["bitfinex","ETHUSD",1645037282226,0.06904254,3090.9,3090.8,3.3]
["bitfinex","ETHUSD",1645037282824,0.06904254,3090.9,3090.8,2.31180794]
["bitfinex","ETHUSD",1645037285380,0.0046164,3091.3,3090.8,2.31180794]
["bitfinex","ETHUSD",1645037285381,0.0079759,3091.0,3090.8,3.12067794]
["bitfinex","ETHUSD",1645037285572,0.06904254,3090.9,3090.8,3.12067794]
["bitfinex","ETHUSD",1645037286374,0.06904254,3091.2,3090.8,3.12067794]
["bitfinex","ETHUSD",1645037286575,0.0079759,3091.0,3090.8,3.92952974]
["bitfinex","ETHUSD",1645037286775,0.06904254,3090.9,3090.8,3.92952974]
["bitfinex","ETHUSD",1645037287526,0.06904254,3090.9,3090.8,3.12065974]
["bitfinex","ETHUSD",1645037287924,0.0079759,3091.0,3090.8,3.12065974]
["bitfinex","ETHUSD",1645037288124,0.06904254,3090.9,3090.8,3.12065974]
["bitfinex","ETHUSD",1645037288731,0.0046164,3091.5,3090.8,6.51705311]
["bitfinex","ETHUSD",1645037288926,6.68018768,3091.9,3090.8,5.70820131]
["bitfinex","ETHUSD",1645037288927,0.00648598,3091.0,3090.8,5.70820131]
["bitfinex","ETHUSD",1645037289127,0.00648598,3091.0,3090.9,4.86297701]
["bitfinex","ETHUSD",1645037289524,0.07552466,3091.0,3090.9,5.00100068]
["bitfinex","ETHUSD",1645037289724,0.07552466,3091.0,3090.8,2.61180794]
["bitfinex","ETHUSD",1645037289725,0.06903868,3091.0,3090.8,2.61180794]
["bitfinex","ETHUSD",1645037289926,0.06903868,3090.9,3090.8,2.61180794]
["bitfinex","ETHUSD",1645037290125,0.00648598,3091.1,3090.8,2.61180794]
["bitfinex","ETHUSD",1645037290326,0.06903868,3091.0,3090.8,2.61180794]
["bitfinex","ETHUSD",1645037290770,0.06903868,3091.0,3090.8,2.31180794]
["bitfinex","ETHUSD",1645037290771,0.87807868,3091.0,3090.8,2.31180794]
["bitfinex","ETHUSD",1645037290970,0.06903868,3090.9,3090.8,2.31180794]
["bitfinex","ETHUSD",1645037291174,3.4455857,3090.9,3090.8,2.31180794]
["bitfinex","ETHUSD",1645037291571,0.06903868,3090.9,3090.8,2.31180794]
["bitfinex","ETHUSD",1645037291771,3.43201648,3090.9,3090.8,2.31180794]
["bitfinex","ETHUSD",1645037293375,3.3629778,3090.9,3090.8,2.31180794]
["bitfinex","ETHUSD",1645037293876,0.82035743,3091.0,3090.8,2.31180794]
["bitfinex","ETHUSD",1645037294720,0.8136564,3091.0,3090.8,3.12082224]
["bitfinex","ETHUSD",1645037295327,0.0046164,3091.0,3090.8,3.12082224]
["bitfinex","ETHUSD",1645037295522,0.00670103,3091.1,3090.8,3.12082224]
["bitfinex","ETHUSD",1645037295923,0.80895,3091.4,3090.8,3.12082224]
["bitfinex","ETHUSD",1645037296124,0.00670103,3091.1,3090.8,3.12082224]
["bitfinex","ETHUSD",1645037296323,0.809,3091.0,3090.8,3.12082224]
["bitfinex","ETHUSD",1645037296527,0.8136164,3091.0,3090.8,2.31180794]
["bitfinex","ETHUSD",1645037297122,0.0046164,3091.0,3090.8,2.31180794]
["bitfinex","ETHUSD",1645037297325,0.00666988,3091.1,3090.8,2.31180794]
["bitfinex","ETHUSD",1645037297547,0.01128628,3091.1,3090.8,3.12082324]
["bitfinex","ETHUSD",1645037297724,0.00666988,3091.1,3090.8,3.12082324]
["bitfinex","ETHUSD",1645037297922,0.01128628,3091.1,3090.8,3.12082324]
["bitfinex","ETHUSD",1645037298170,0.0046164,3091.1,3090.8,3.12082324]
["bitfinex","ETHUSD",1645037298370,0.0046164,3091.2,3090.8,3.12082324]
["bitfinex","ETHUSD",1645037298573,0.00666988,3091.1,3090.8,3.12082324]
["bitfinex","ETHUSD",1645037299470,0.0046164,3091.3,3090.8,3.12082324]
["bitfinex","ETHUSD",1645037299673,0.00666988,3091.1,3090.8,3.12082324]
["bitfinex","ETHUSD",1645037300085,0.01128628,3091.1,3090.8,3.12082324]
["bitfinex","ETHUSD",1645037300770,0.01129105,3091.1,3090.8,3.12082324]
["bitfinex","ETHUSD",1645037301775,0.809,3091.0,3090.8,3.12082324]
["bitfinex","ETHUSD",1645037303225,0.809,3091.0,3090.8,3.11990808]
["bitfinex","ETHUSD",1645037304826,1.6361264,3091.0,3090.8,3.11990808]
["bitfinex","ETHUSD",1645037305227,0.809,3091.0,3090.8,3.11990808]
["bitfinex","ETHUSD",1645037306071,1.6361264,3091.0,3090.8,3.11990808]
["bitfinex","ETHUSD",1645037306772,0.809,3091.0,3090.8,3.11990808]
["bitfinex","ETHUSD",1645037306974,1.6361264,3091.0,3090.8,3.11990808]
["bitfinex","ETHUSD",1645037307172,0.809,3091.0,3090.8,3.11990808]
["bitfinex","ETHUSD",1645037307372,1.6361264,3091.0,3090.8,3.11990808]
["bitfinex","ETHUSD",1645037307777,0.8271264,3090.9,3090.8,3.11990808]
["bitfinex","ETHUSD",1645037307977,1.61805,3091.0,3090.8,3.11990808]
["bitfinex","ETHUSD",1645037308875,1.61805,3091.0,3090.8,2.31180794]
["bitfinex","ETHUSD",1645037309628,0.82628278,3090.9,3090.8,2.31180794]
["bitfinex","ETHUSD",1645037310052,0.82628278,3090.9,3090.8,3.12085104]
["bitfinex","ETHUSD",1645037310825,0.82628278,3090.9,3090.8,2.31180794]
["bitfinex","ETHUSD",1645037313868,0.81567401,3091.0,3090.8,2.31180794]
["bitfinex","ETHUSD",1645037313869,1.63528278,3091.0,3090.8,2.31180794]
["bitfinex","ETHUSD",1645037314070,1.64195679,3091.0,3090.8,2.31180794]
["bitfinex","ETHUSD",1645037314268,0.82628278,3090.9,3090.8,2.31180794]
["bitfinex","ETHUSD",1645037314872,1.62471401,3091.0,3090.8,2.31180794]
["bitfinex","ETHUSD",1645037315073,0.82628278,3090.9,3090.8,2.31180794]
["bitfinex","ETHUSD",1645037315470,0.81567402,3091.0,3090.8,2.31180794]
["bitfinex","ETHUSD",1645037315671,0.81567402,3091.0,3090.8,3.12081054]
["bitfinex","ETHUSD",1645037315672,0.82689309,3090.9,3090.8,3.12081054]
["bitfinex","ETHUSD",1645037316275,0.82689309,3090.9,3090.8,2.31180794]
["bitfinex","ETHUSD",1645037316672,0.81567402,3091.0,3090.8,2.31180794]
["bitfinex","ETHUSD",1645037316921,0.82721596,3090.9,3090.8,2.31180794]
["bitfinex","ETHUSD",1645037317923,1.64288998,3091.0,3090.8,2.31180794]
["bitfinex","ETHUSD",1645037318124,0.82721596,3090.9,3090.8,3.12081984]
["bitfinex","ETHUSD",1645037318527,0.83388998,3091.0,3090.8,3.12081984]
["bitfinex","ETHUSD",1645037318726,0.82721596,3091.0,3090.8,3.12081984]
["bitfinex","ETHUSD",1645037318926,0.83388998,3091.0,3090.8,3.12081984]
["bitfinex","ETHUSD",1645037319327,1.64286998,3091.0,3090.8,3.12081984]
["bitfinex","ETHUSD",1645037319927,1.63619596,3091.0,3090.8,3.12081984]
["bitfinex","ETHUSD",1645037320526,0.80898,3091.0,3090.8,3.12081984]
["bitfinex","ETHUSD",1645037320774,1.63619596,3091.0,3090.8,3.12081984]
["bitfinex","ETHUSD",1645037322375,1.63619596,3091.0,3090.8,3.11524018]
["bitfinex","ETHUSD",1645037325023,0.80898,3091.0,3090.8,3.11524018]
["bitfinex","ETHUSD",1645037325625,1.63619596,3091.0,3090.8,3.11524018]
["bitfinex","ETHUSD",1645037327442,0.82721596,3091.0,3090.8,3.11524018]
["bitfinex","ETHUSD",1645037328301,0.82721596,3090.9,3090.8,3.11524018]
["bitfinex","ETHUSD",1645037329576,2.44986236,3091.0,3090.8,3.11524018]
["bitfinex","ETHUSD",1645037329777,0.82721596,3090.9,3090.8,3.11524018]
["bitfinex","ETHUSD",1645037330780,2.86245863,3091.0,3090.8,2.15640622]
["bitfinex","ETHUSD",1645037330984,1.36540223,3090.9,3090.8,2.07375672]
["bitfinex","ETHUSD",1645037331303,1.83440223,3090.9,3090.8,2.07375672]
["bitfinex","ETHUSD",1645037331495,1.4022469,3090.9,3090.8,2.07375672]
["bitfinex","ETHUSD",1645037331579,1.4014469,3090.9,3090.8,2.07375672]
["bitfinex","ETHUSD",1645037331779,3.2098269,3090.9,3090.8,2.07375672]
["bitfinex","ETHUSD",1645037332147,4.45123696,3090.9,3090.8,2.07375672]
["bitfinex","ETHUSD",1645037332444,3.64119006,3090.9,3090.8,2.07375672]
["bitfinex","ETHUSD",1645037332824,3.63959006,3090.9,3090.8,2.07375672]
["bitfinex","ETHUSD",1645037333025,3.64119006,3090.9,3090.8,2.07375672]
["bitfinex","ETHUSD",1645037333235,1.40058,3090.9,3090.8,2.07375672]
["bitfinex","ETHUSD",1645037333426,1.40138,3090.9,3090.8,2.07375672]
["bitfinex","ETHUSD",1645037333626,1.40298,3090.9,3090.8,1.92900921]
["bitfinex","ETHUSD",1645037333826,2.2145955,3090.9,3090.8,1.92900921]
["bitfinex","ETHUSD",1645037334027,6.65,3090.8,3089.8,3.1124]
["bitfinex","ETHUSD",1645037334230,1.63621219,3090.3,3089.8,3.1124]
["bitfinex","ETHUSD",1645037334429,0.80928,3090.3,3089.9,1.38107779]
["bitfinex","ETHUSD",1645037334628,2.44549219,3090.4,3089.5,1.6185014]
["bitfinex","ETHUSD",1645037334826,1.86856,3090.4,3089.6,2.38106829]
["bitfinex","ETHUSD",1645037335071,0.82693219,3090.3,3089.7,1.38106829]
["bitfinex","ETHUSD",1645037335228,2.99549219,3090.4,3089.8,1.38106829]
["bitfinex","ETHUSD",1645037335429,0.80926,3090.2,3089.5,1.6185014]
["bitfinex","ETHUSD",1645037335683,0.80926,3090.2,3089.6,1.38109377]
["bitfinex","ETHUSD",1645037335684,0.81593401,3090.2,3089.6,1.38109377]
["bitfinex","ETHUSD",1645037336013,0.81593401,3090.2,3089.7,1.6183661]
["bitfinex","ETHUSD",1645037336082,0.81593401,3090.2,3089.8,1.38109377]
["bitfinex","ETHUSD",1645037336688,0.80926,3090.2,3089.8,1.38109377]
["bitfinex","ETHUSD",1645037336899,0.81593401,3090.2,3089.8,1.38109377]
["bitfinex","ETHUSD",1645037337284,0.00667401,3090.2,3089.8,1.38109377]
["bitfinex","ETHUSD",1645037337886,0.80916,3090.3,3089.8,4.68109377]
["bitfinex","ETHUSD",1645037338085,0.00667401,3090.2,3089.9,1.38109377]
["bitfinex","ETHUSD",1645037338491,0.81589401,3090.2,3089.9,1.38109377]
["bitfinex","ETHUSD",1645037339087,0.80922,3090.2,3089.9,1.38109377]
["bitfinex","ETHUSD",1645037339287,0.81589401,3090.2,3089.9,1.38109377]
["bitfinex","ETHUSD",1645037340329,0.80922,3090.2,3089.9,1.38109377]
["bitfinex","ETHUSD",1645037340630,0.81583981,3090.2,3089.9,1.38109377]
["bitfinex","ETHUSD",1645037340828,0.00661981,3090.2,3089.9,1.38109377]
["bitfinex","ETHUSD",1645037341033,0.00661981,3090.2,3090.0,3.30471317]
["bitfinex","ETHUSD",1645037341229,0.00661981,3090.2,3090.1,1.38109377]
["bitfinex","ETHUSD",1645037341432,0.00661981,3090.2,3090.1,2.38109377]
["bitfinex","ETHUSD",1645037341734,0.0046164,3091.0,3090.2,0.01394551]
["bitfinex","ETHUSD",1645037341933,0.00661981,3090.3,3090.2,0.01394551]
["bitfinex","ETHUSD",1645037342131,0.00661981,3090.3,3090.2,22.45113511]
["bitfinex","ETHUSD",1645037342342,0.00661981,3090.3,3090.2,29.58750266]
["bitfinex","ETHUSD",1645037342529,0.00661981,3090.3,3090.2,8.99271754]
["bitfinex","ETHUSD",1645037342728,2.39969829,3091.6,3090.2,8.18366754]
["bitfinex","ETHUSD",1645037342729,0.0046164,3091.2,3090.2,8.18366754]
["bitfinex","ETHUSD",1645037342931,0.00199328,3090.4,3090.3,1.38066667]
["bitfinex","ETHUSD",1645037343171,0.00199328,3090.4,3090.3,4.66561745]
["bitfinex","ETHUSD",1645037343472,0.00199328,3090.4,3090.3,6.47462745]
["bitfinex","ETHUSD",1645037343872,0.809,3091.0,3090.3,6.47462745]
["bitfinex","ETHUSD",1645037343873,0.0046164,3090.9,3090.3,6.47462745]
["bitfinex","ETHUSD",1645037344077,0.00199564,3090.5,3090.4,1.38066667]
["bitfinex","ETHUSD",1645037344872,0.00199564,3090.5,3090.3,1.618084]
["bitfinex","ETHUSD",1645037345073,0.80909,3090.8,3090.3,1.618084]
["bitfinex","ETHUSD",1645037345274,0.00199564,3090.6,3090.3,1.618084]
["bitfinex","ETHUSD",1645037345673,0.00199564,3090.6,3090.4,1.380875]
["bitfinex","ETHUSD",1645037346279,0.82693219,3091.3,3090.4,2.680875]
["bitfinex","ETHUSD",1645037346280,0.0046164,3091.1,3090.4,2.680875]
["bitfinex","ETHUSD",1645037346474,0.82693219,3091.3,3090.5,1.380875]
["bitfinex","ETHUSD",1645037346475,0.00662767,3090.7,3090.5,1.380875]
["bitfinex","ETHUSD",1645037346675,0.00662767,3090.7,3090.5,2.380875]
["bitfinex","ETHUSD",1645037346922,0.00662767,3090.7,3090.6,1.380875]
["bitfinex","ETHUSD",1645037347524,0.8136064,3091.2,3090.6,1.380875]
["bitfinex","ETHUSD",1645037347824,0.0075304,3090.8,3090.6,1.380875]
["bitfinex","ETHUSD",1645037348625,0.8136064,3091.2,3090.6,1.380875]
["bitfinex","ETHUSD",1645037349031,0.0075304,3090.9,3090.7,0.8089641]
["bitfinex","ETHUSD",1645037349828,0.0046164,3091.2,3090.7,0.8089641]
["bitfinex","ETHUSD",1645037350029,0.0075304,3091.0,3090.7,0.8089641]
["bitfinex","ETHUSD",1645037351073,0.0046164,3091.2,3090.8,1.6179064]
["bitfinex","ETHUSD",1645037351278,0.00649916,3091.0,3090.8,1.6179064]
["bitfinex","ETHUSD",1645037351776,0.00649916,3091.0,3090.7,0.8090919]
["bitfinex","ETHUSD",1645037351975,0.00649916,3091.0,3090.3,1.0]
["bitfinex","ETHUSD",1645037352176,0.80914,3090.9,3090.4,1.38095449]
["bitfinex","ETHUSD",1645037352574,0.00649916,3090.8,3090.3,1.3]
["bitfinex","ETHUSD",1645037352780,0.00649916,3090.8,3090.4,1.38097532]
["bitfinex","ETHUSD",1645037353176,0.81563916,3090.8,3090.4,1.38097532]
["bitfinex","ETHUSD",1645037353375,1.62480916,3090.8,3090.4,1.38097532]
["bitfinex","ETHUSD",1645037353577,0.80915,3090.7,3090.4,1.38097532]
["bitfinex","ETHUSD",1645037353980,0.80915,3090.7,3090.5,0.8091197]
["bitfinex","ETHUSD",1645037354183,0.00194975,3090.8,3090.5,0.8091197]
["bitfinex","ETHUSD",1645037354725,0.83154859,3091.1,3090.5,0.8091197]
["bitfinex","ETHUSD",1645037354929,0.00664917,3090.8,3090.5,0.8091197]
["bitfinex","ETHUSD",1645037355928,0.82693219,3091.0,3090.5,0.80754215]
["bitfinex","ETHUSD",1645037356124,0.00664917,3090.8,3090.5,0.80754215]
["bitfinex","ETHUSD",1645037357129,0.80913,3090.8,3090.5,0.80754215]
["bitfinex","ETHUSD",1645037357325,0.81577917,3090.8,3090.5,0.80754215]
["bitfinex","ETHUSD",1645037357825,2.43398917,3090.8,3090.5,0.80754215]
["bitfinex","ETHUSD",1645037358277,0.80915,3090.7,3090.5,0.80754215]
["bitfinex","ETHUSD",1645037359383,0.80919,3090.6,3090.2,0.01394551]
["bitfinex","ETHUSD",1645037359582,0.80921,3090.5,3090.2,0.01394551]
["bitfinex","ETHUSD",1645037360358,0.00662653,3090.8,3090.2,0.01394551]
["bitfinex","ETHUSD",1645037360783,0.82693219,3091.0,3090.2,3.31394551]
["bitfinex","ETHUSD",1645037360982,0.82693219,3091.0,3090.3,1.38102814]
["bitfinex","ETHUSD",1645037360983,0.00662653,3090.7,3090.3,1.38102814]
["bitfinex","ETHUSD",1645037361407,0.80912,3090.6,3090.3,1.38102814]
["bitfinex","ETHUSD",1645037361582,0.80912,3090.6,3090.2,3.31394551]
["bitfinex","ETHUSD",1645037361782,0.80912,3090.6,3090.3,1.38103132]
["bitfinex","ETHUSD",1645037362228,0.81574982,3090.6,3090.3,1.68103132]
["bitfinex","ETHUSD",1645037362427,0.81574982,3090.6,3090.3,0.3]
["bitfinex","ETHUSD",1645037362625,0.81574982,3090.6,3090.2,3.61394551]
["bitfinex","ETHUSD",1645037363026,0.81574982,3090.6,3090.3,0.8091106]
["bitfinex","ETHUSD",1645037363225,0.80912,3090.6,3090.3,0.8091106]
["bitfinex","ETHUSD",1645037363426,0.81574982,3090.6,3090.3,0.8091106]
["bitfinex","ETHUSD",1645037364430,0.80912,3090.6,3090.3,0.8091106]
["bitfinex","ETHUSD",1645037364633,0.81574982,3090.6,3090.3,0.8091106]
["bitfinex","ETHUSD",1645037365679,0.80912,3090.6,3090.3,0.8091106]
["bitfinex","ETHUSD",1645037365879,2.43408939,3090.6,3090.3,0.8091106]
["bitfinex","ETHUSD",1645037366086,0.81574939,3090.6,3090.3,0.8091106]
["bitfinex","ETHUSD",1645037366281,0.81574939,3090.6,3090.4,1.38099259]
["bitfinex","ETHUSD",1645037366482,0.81574939,3090.6,3090.3,0.8091106]
["bitfinex","ETHUSD",1645037366683,0.80912,3090.6,3090.3,0.8091106]
["bitfinex","ETHUSD",1645037366881,0.80912,3090.6,3090.3,1.6181706]
["bitfinex","ETHUSD",1645037367082,0.80912,3090.6,3090.3,0.8091106]
["bitfinex","ETHUSD",1645037367286,0.00662939,3090.7,3090.4,1.38099214]
["bitfinex","ETHUSD",1645037367481,0.00662939,3090.7,3090.3,3.09288724]
["bitfinex","ETHUSD",1645037367683,0.00662939,3090.7,3090.4,1.38098661]
["bitfinex","ETHUSD",1645037367882,0.80904,3090.8,3090.4,1.38098661]
["bitfinex","ETHUSD",1645037368082,0.80904,3090.8,3090.2,4.93216661]
["bitfinex","ETHUSD",1645037368083,1.05904,3090.8,3090.2,4.93216661]
["bitfinex","ETHUSD",1645037368284,1.05904,3090.8,3090.4,0.8090134]
["bitfinex","ETHUSD",1645037368482,0.00662939,3090.7,3090.4,0.8090134]
["bitfinex","ETHUSD",1645037368988,0.81575939,3090.7,3090.4,0.8090134]
["bitfinex","ETHUSD",1645037369183,1.61826,3090.7,3090.4,0.8090134]
["bitfinex","ETHUSD",1645037369433,0.00796237,3090.7,3090.4,0.8090134]
["bitfinex","ETHUSD",1645037370435,0.80912,3090.7,3090.4,0.8090134]
["bitfinex","ETHUSD",1645037370732,0.81708237,3090.7,3090.4,0.8090134]
["bitfinex","ETHUSD",1645037371132,1.62620237,3090.7,3090.4,0.8090134]
["bitfinex","ETHUSD",1645037371532,0.80912,3090.7,3090.4,0.8090134]
["bitfinex","ETHUSD",1645037371733,0.81708237,3090.7,3090.4,0.8090134]
["bitfinex","ETHUSD",1645037372735,0.80914,3090.6,3090.4,0.8090134]
["bitfinex","ETHUSD",1645037373178,0.81555551,3090.7,3090.4,0.8090134]
["bitfinex","ETHUSD",1645037373179,0.00643551,3090.7,3090.4,0.8090134]
["bitfinex","ETHUSD",1645037373981,0.80904,3090.8,3090.4,0.8090134]
["bitfinex","ETHUSD",1645037374181,0.00643551,3090.7,3090.4,0.8090134]
["bitfinex","ETHUSD",1645037375181,1.05904,3090.8,3090.4,0.8090134]
["bitfinex","ETHUSD",1645037375383,0.81555551,3090.7,3090.4,0.8090134]
["bitfinex","ETHUSD",1645037376184,0.00643551,3090.7,3090.4,0.80797342]
["bitfinex","ETHUSD",1645037376383,1.61813,3090.8,3090.4,0.80797342]
["bitfinex","ETHUSD",1645037376584,0.00643551,3090.7,3090.4,0.80797342]
["bitfinex","ETHUSD",1645037377028,0.80918,3090.6,3090.2,3.31394551]
["bitfinex","ETHUSD",1645037377227,0.80918,3090.6,3090.2,3.61394551]
["bitfinex","ETHUSD",1645037377429,1.61836,3090.6,3090.2,3.61394551]
["bitfinex","ETHUSD",1645037377828,1.62501761,3090.6,3090.2,3.61394551]
["bitfinex","ETHUSD",1645037378029,0.81583761,3090.6,3090.3,0.8091859]
["bitfinex","ETHUSD",1645037378830,1.61831,3090.6,3090.3,0.8091859]
["bitfinex","ETHUSD",1645037379030,0.81583761,3090.6,3090.3,0.8091859]
["bitfinex","ETHUSD",1645037380029,0.80918,3090.6,3090.3,0.8091859]
["bitfinex","ETHUSD",1645037380234,0.81583761,3090.6,3090.3,0.8091859]
["bitfinex","ETHUSD",1645037381080,0.80918,3090.6,3090.3,0.8091859]
["bitfinex","ETHUSD",1645037381480,0.81580533,3090.6,3090.3,0.8091859]
["bitfinex","ETHUSD",1645037381680,1.62493533,3090.6,3090.3,0.8091859]
["bitfinex","ETHUSD",1645037382281,0.80914,3090.5,3090.3,0.8091859]
["bitfinex","ETHUSD",1645037382480,0.80914,3090.5,3090.2,3.31394551]
["bitfinex","ETHUSD",1645037382481,1.61839,3090.5,3090.2,3.31394551]
["bitfinex","ETHUSD",1645037382682,1.61839,3090.5,3089.8,0.8092834]
["bitfinex","ETHUSD",1645037382683,2.44532219,3090.5,3089.8,0.8092834]
["bitfinex","ETHUSD",1645037382889,1.24039829,3090.1,3089.4,0.00835437]
["bitfinex","ETHUSD",1645037383084,0.8255493,3089.8,3089.4,0.00835437]
["bitfinex","ETHUSD",1645037383282,1.6469,3089.7,3089.4,0.00835437]
["bitfinex","ETHUSD",1645037383480,1.6469,3089.7,3088.1,0.61375098]
["bitfinex","ETHUSD",1645037383481,0.80966,3089.6,3088.1,0.0047696]
["bitfinex","ETHUSD",1645037383682,0.469,3089.5,3088.2,1.38633723]
["bitfinex","ETHUSD",1645037383880,0.80963,3089.2,3089.0,0.03341966]
["bitfinex","ETHUSD",1645037384524,1.61924,3089.2,3089.0,0.03341966]
["bitfinex","ETHUSD",1645037384724,1.61924,3089.2,3088.2,0.0047696]
["bitfinex","ETHUSD",1645037384925,1.61924,3089.2,3088.3,2.19115655]
["bitfinex","ETHUSD",1645037384926,0.80963,3089.2,3088.3,2.19115655]
["bitfinex","ETHUSD",1645037385129,0.80963,3089.2,3088.9,0.0083561]
["bitfinex","ETHUSD",1645037385827,0.80959,3089.0,3088.9,0.0083561]
["bitfinex","ETHUSD",1645037386025,0.80959,3089.0,3088.5,0.03342942]
["bitfinex","ETHUSD",1645037386026,0.80959,3089.0,3088.4,0.0047696]
["bitfinex","ETHUSD",1645037386326,1.61912,3089.0,3088.9,0.0083562]
["bitfinex","ETHUSD",1645037386526,1.61918,3089.1,3088.9,0.0083562]
["bitfinex","ETHUSD",1645037387125,2.42868,3089.1,3088.2,1.6190319]
["bitfinex","ETHUSD",1645037387325,2.42868,3089.1,3087.9,2.42329098]
["bitfinex","ETHUSD",1645037387326,1.61918,3089.1,3088.8,0.01312591]
["bitfinex","ETHUSD",1645037387525,1.61918,3089.1,3088.8,0.00835631]
["bitfinex","ETHUSD",1645037388378,1.61918,3089.1,3088.1,0.0047696]
["bitfinex","ETHUSD",1645037388574,1.61918,3089.1,3088.8,0.00835633]
["bitfinex","ETHUSD",1645037388575,2.42878,3089.1,3088.8,0.00835633]
["bitfinex","ETHUSD",1645037388824,2.42878,3089.1,3088.9,1.38157084]
["bitfinex","ETHUSD",1645037389175,3.23838,3089.1,3088.9,1.38157084]
["bitfinex","ETHUSD",1645037389374,2.42878,3089.1,3088.8,0.00835633]
["bitfinex","ETHUSD",1645037389576,2.42878,3089.1,3088.3,0.0047696]
["bitfinex","ETHUSD",1645037389875,2.42878,3089.1,3088.8,0.00835623]
["bitfinex","ETHUSD",1645037390704,2.42878,3089.1,3088.8,0.0047696]
["bitfinex","ETHUSD",1645037390977,0.8095,3089.3,3088.9,1.38153818]
["bitfinex","ETHUSD",1645037391180,3.2399,3089.7,3088.9,1.68153818]
["bitfinex","ETHUSD",1645037391378,3.2399,3089.7,3089.0,1.38153818]
["bitfinex","ETHUSD",1645037391379,0.25,3089.7,3089.0,1.38153818]
["bitfinex","ETHUSD",1645037391777,0.25,3089.7,3089.0,1.68153818]
["bitfinex","ETHUSD",1645037392036,0.25,3089.7,3089.1,1.38153818]
["bitfinex","ETHUSD",1645037392037,0.80939,3089.6,3089.1,1.38153818]
["bitfinex","ETHUSD",1645037392239,0.80939,3089.6,3089.2,0.00835553]
["bitfinex","ETHUSD",1645037392240,0.80933,3089.5,3089.2,0.00835553]
["bitfinex","ETHUSD",1645037392552,0.80933,3089.5,3089.3,1.38153818]
["bitfinex","ETHUSD",1645037393439,0.80933,3089.5,3089.2,0.00835542]
["bitfinex","ETHUSD",1645037393651,1.61876,3089.5,3089.3,1.38138022]
["bitfinex","ETHUSD",1645037394037,2.42819,3089.5,3089.3,1.38138022]
["bitfinex","ETHUSD",1645037394438,0.80933,3089.5,3089.3,1.38138022]
["bitfinex","ETHUSD",1645037394638,0.80933,3089.5,3089.2,0.00835542]
["bitfinex","ETHUSD",1645037394937,0.80933,3089.5,3089.3,1.38136978]
["bitfinex","ETHUSD",1645037395981,0.80933,3089.5,3089.2,0.81772289]
["bitfinex","ETHUSD",1645037396179,0.80933,3089.5,3089.3,1.38134538]
["bitfinex","ETHUSD",1645037396878,0.80933,3089.5,3089.3,4.68134538]
["bitfinex","ETHUSD",1645037397179,0.80933,3089.5,3089.4,1.38134538]
["bitfinex","ETHUSD",1645037400631,0.0066285,3090.2,3089.4,3.36114538]
["bitfinex","ETHUSD",1645037400829,0.0066285,3090.2,3089.5,1.38134538]
["bitfinex","ETHUSD",1645037401237,0.0066285,3090.2,3089.5,2.38134538]
["bitfinex","ETHUSD",1645037401443,0.0066285,3090.2,3089.6,1.38134538]
["bitfinex","ETHUSD",1645037401631,0.80918,3090.5,3089.6,1.68134538]
["bitfinex","ETHUSD",1645037401830,0.80918,3090.5,3089.7,2.19049268]
["bitfinex","ETHUSD",1645037401831,0.81580936,3090.2,3089.7,2.19049268]
["bitfinex","ETHUSD",1645037402033,0.81580936,3090.2,3089.7,0.8091473]
["bitfinex","ETHUSD",1645037402233,0.81580936,3090.2,3089.7,1.8091473]
["bitfinex","ETHUSD",1645037402833,0.80918,3090.2,3089.7,1.8091473]
["bitfinex","ETHUSD",1645037403031,0.81580957,3090.2,3089.7,1.8091473]
["bitfinex","ETHUSD",1645037403895,8.81652,3090.6,3089.8,0.8091024]
["bitfinex","ETHUSD",1645037404095,1.1707,3090.6,3089.9,1.6182529]
["bitfinex","ETHUSD",1645037404292,0.00662949,3090.2,3089.9,1.6182529]
["bitfinex","ETHUSD",1645037405093,1.1707,3090.6,3089.9,1.6182529]
["bitfinex","ETHUSD",1645037405506,0.00662959,3090.2,3089.9,1.6182529]
["bitfinex","ETHUSD",1645037406095,0.00662959,3090.2,3090.0,0.8091265]
["bitfinex","ETHUSD",1645037406295,0.80913,3090.3,3090.0,0.8091265]
["bitfinex","ETHUSD",1645037406499,0.80913,3090.3,3090.1,1.38098996]
["bitfinex","ETHUSD",1645037406702,1.1945164,3091.2,3090.2,4.28819997]
["bitfinex","ETHUSD",1645037406703,0.0046164,3091.2,3090.2,4.28819997]
["bitfinex","ETHUSD",1645037406943,0.8255493,3092.1,3090.4,25.36]
["bitfinex","ETHUSD",1645037407145,0.02650029,3092.3,3090.8,19.81863]
["bitfinex","ETHUSD",1645037407146,0.85204959,3092.3,3090.8,19.81863]
["bitfinex","ETHUSD",1645037407558,0.9872493,3092.6,3091.2,19.01]
["bitfinex","ETHUSD",1645037408005,1.09977899,3093.0,3092.0,19.01]
["bitfinex","ETHUSD",1645037408026,1.6478093,3093.3,3092.3,24.01]
["bitfinex","ETHUSD",1645037408184,1.5,3093.9,3092.5,19.01]
["bitfinex","ETHUSD",1645037408310,1.6478093,3094.3,3092.6,22.979]
["bitfinex","ETHUSD",1645037408441,1.4916,3094.1,3092.6,23.979]
["bitfinex","ETHUSD",1645037408649,1.4916,3094.1,3092.6,22.979]
["bitfinex","ETHUSD",1645037408650,0.25,3094.1,3092.6,22.979]
["bitfinex","ETHUSD",1645037408842,0.25,3094.1,3092.8,0.8082105]
["bitfinex","ETHUSD",1645037409080,0.25,3094.1,3092.8,4.3416]
["bitfinex","ETHUSD",1645037409281,0.80829,3094.0,3092.8,1.1416]
["bitfinex","ETHUSD",1645037409565,0.80829,3094.0,3092.2,1.0]
["bitfinex","ETHUSD",1645037409566,0.3,3093.9,3092.2,1.0]
["bitfinex","ETHUSD",1645037409743,0.3,3093.9,3091.7,7.4012]
["bitfinex","ETHUSD",1645037409744,0.01230265,3093.7,3091.7,7.4012]
["bitfinex","ETHUSD",1645037409941,0.01230265,3093.7,3092.1,1.6171368]
["bitfinex","ETHUSD",1645037409942,0.80863,3093.2,3092.1,1.6171368]
["bitfinex","ETHUSD",1645037410142,1.10863,3093.2,3092.3,0.8085929]
["bitfinex","ETHUSD",1645037410542,0.80859,3093.1,3092.3,0.8085929]
["bitfinex","ETHUSD",1645037411282,0.80864,3093.0,3092.1,2.6171703]
["bitfinex","ETHUSD",1645037411481,0.80864,3093.0,3092.1,1.6171703]
["bitfinex","ETHUSD",1645037411482,1.61733,3093.0,3092.1,1.6171703]
["bitfinex","ETHUSD",1645037411687,1.61733,3093.0,3092.1,0.00879029]
["bitfinex","ETHUSD",1645037411688,0.00789308,3092.9,3092.1,0.00879029]
["bitfinex","ETHUSD",1645037411980,0.80869,3092.8,3092.1,0.00879029]
["bitfinex","ETHUSD",1645037412184,1.35869,3092.8,3092.1,0.00879029]
["bitfinex","ETHUSD",1645037412381,1.35869,3092.8,3091.7,1.617356]
["bitfinex","ETHUSD",1645037412781,0.00789308,3092.6,3092.1,0.0087901]
["bitfinex","ETHUSD",1645037413384,0.00789308,3092.6,3092.1,0.81184937]
["bitfinex","ETHUSD",1645037413581,0.55,3092.8,3092.1,0.80305927]
["bitfinex","ETHUSD",1645037413779,0.25,3092.8,3092.1,1.10305927]
["bitfinex","ETHUSD",1645037413980,0.00789308,3092.5,3092.1,1.11184929]
["bitfinex","ETHUSD",1645037414831,0.3,3093.1,3092.1,2.10305927]
["bitfinex","ETHUSD",1645037415031,0.00789308,3092.5,3092.1,2.11184926]
["bitfinex","ETHUSD",1645037416031,1.10854,3093.1,3092.1,2.10305927]
["bitfinex","ETHUSD",1645037416332,0.00636655,3092.5,3092.1,2.11139125]
["bitfinex","ETHUSD",1645037416931,0.00636655,3092.5,3092.1,1.11139125]
["bitfinex","ETHUSD",1645037417136,0.25,3092.7,3092.1,1.10305927]
["bitfinex","ETHUSD",1645037417331,0.25,3092.7,3092.0,1.6171124]
["bitfinex","ETHUSD",1645037417537,0.00636655,3092.5,3092.1,0.00833198]
["bitfinex","ETHUSD",1645037417736,1.7235959,3092.5,3092.1,0.00833198]
["bitfinex","ETHUSD",1645037418384,1.71722935,3092.5,3091.5,3.5]
["bitfinex","ETHUSD",1645037418580,1.7235959,3092.5,3092.1,0.00833198]
["bitfinex","ETHUSD",1645037419581,2.52598935,3092.5,3091.6,1.6172979]
["bitfinex","ETHUSD",1645037419784,2.52598935,3092.5,3091.7,0.3]
["bitfinex","ETHUSD",1645037419981,2.5323559,3092.5,3092.1,0.00833198]
["bitfinex","ETHUSD",1645037420585,0.30636655,3092.5,3092.1,3.09393389]
["bitfinex","ETHUSD",1645037420783,0.25,3092.7,3092.0,0.8086439]
["bitfinex","ETHUSD",1645037421182,0.00658867,3092.5,3092.1,0.00839862]
["bitfinex","ETHUSD",1645037421784,0.81523867,3092.5,3092.1,0.00839862]
["bitfinex","ETHUSD",1645037422036,0.81523867,3092.5,3091.7,1.3]
["bitfinex","ETHUSD",1645037422037,0.00459332,3092.4,3091.7,4.52719519]
["bitfinex","ETHUSD",1645037422235,0.00459332,3092.4,3091.5,1.617342]
["bitfinex","ETHUSD",1645037422236,0.30459332,3092.4,3092.1,0.00839862]
["bitfinex","ETHUSD",1645037423135,0.30459332,3092.4,3091.5,3.21475885]
["bitfinex","ETHUSD",1645037423534,0.30459332,3092.4,3092.1,0.00839873]
["bitfinex","ETHUSD",1645037423734,1.92211332,3092.4,3092.1,0.00839873]
["bitfinex","ETHUSD",1645037424336,1.92211332,3092.4,3091.1,1.13819997]
["bitfinex","ETHUSD",1645037424337,1.92211332,3092.4,3091.7,0.8087268]
["bitfinex","ETHUSD",1645037424534,1.92211332,3092.4,3091.4,3.19265049]
["bitfinex","ETHUSD",1645037424535,0.30459332,3092.4,3091.4,3.19265049]
["bitfinex","ETHUSD",1645037424736,0.30459332,3092.4,3092.1,0.00838903]
["bitfinex","ETHUSD",1645037424937,0.00459332,3092.4,3092.1,0.00838903]
["bitfinex","ETHUSD",1645037425135,0.30655624,3092.5,3092.1,0.00838903]
["bitfinex","ETHUSD",1645037425337,0.00459332,3092.4,3092.1,0.00838903]
["bitfinex","ETHUSD",1645037425534,0.00655624,3092.5,3092.1,0.00838903]
["bitfinex","ETHUSD",1645037425783,0.00459332,3092.6,3091.4,3.19265049]
["bitfinex","ETHUSD",1645037425983,0.00655635,3092.5,3092.1,0.00838893]
["bitfinex","ETHUSD",1645037426484,0.30655635,3092.5,3092.1,0.00838893]
["bitfinex","ETHUSD",1645037426683,0.00459332,3092.4,3092.1,0.00838893]
["bitfinex","ETHUSD",1645037426886,0.00459332,3092.4,3091.9,3.46469818]
["bitfinex","ETHUSD",1645037427087,0.00459332,3092.4,3092.1,2.43413003]
["bitfinex","ETHUSD",1645037427285,0.80865,3092.4,3092.1,0.00838893]
["bitfinex","ETHUSD",1645037427489,0.81324332,3092.4,3092.1,0.00838893]
["bitfinex","ETHUSD",1645037428086,0.81324332,3092.4,3091.8,3.62666389]
["bitfinex","ETHUSD",1645037428285,0.81324332,3092.4,3092.1,0.00840216]
["bitfinex","ETHUSD",1645037428686,0.00459332,3092.4,3092.1,0.81704586]
["bitfinex","ETHUSD",1645037428885,0.0066,3092.5,3092.2,3.13901459]
["bitfinex","ETHUSD",1645037429288,0.00459332,3092.6,3092.2,3.43901459]
["bitfinex","ETHUSD",1645037429532,5.2332,3093.2,3092.2,0.3]
["bitfinex","ETHUSD",1645037429533,0.0066001,3092.5,3092.2,0.3]
["bitfinex","ETHUSD",1645037429732,0.0066001,3092.5,3092.3,1.6170107]
["bitfinex","ETHUSD",1645037429936,0.0066001,3092.5,3092.4,3.27330132]
["bitfinex","ETHUSD",1645037430140,0.0066001,3092.5,3092.4,3.5]
["bitfinex","ETHUSD",1645037430337,3.05842,3093.6,3092.6,0.00748879]
["bitfinex","ETHUSD",1645037430338,0.00459332,3093.1,3092.6,0.00748879]
["bitfinex","ETHUSD",1645037430535,8.4297,3093.7,3092.6,0.00748879]
["bitfinex","ETHUSD",1645037430536,0.00459332,3093.4,3092.6,0.00748879]
["bitfinex","ETHUSD",1645037430737,0.00794786,3093.2,3092.7,0.8083419]
["bitfinex","ETHUSD",1645037431538,0.00459332,3093.6,3092.7,0.8083419]
["bitfinex","ETHUSD",1645037431742,0.80841,3093.5,3092.8,0.80836]
["bitfinex","ETHUSD",1645037431941,0.00197135,3093.1,3092.9,0.808358]
["bitfinex","ETHUSD",1645037432340,0.00197135,3093.1,3093.0,3.3644518]
["bitfinex","ETHUSD",1645037432741,0.00459332,3093.6,3093.0,4.3644518]
["bitfinex","ETHUSD",1645037432939,0.00459332,3094.1,3093.1,0.8083187]
["bitfinex","ETHUSD",1645037433184,0.00459332,3094.1,3093.1,3.22007359]
["bitfinex","ETHUSD",1645037433185,0.00655467,3093.2,3093.1,3.22007359]
["bitfinex","ETHUSD",1645037433384,0.00655467,3093.2,3093.1,3.20699541]
["bitfinex","ETHUSD",1645037433985,0.00655467,3093.2,3093.0,1.6166374]
["bitfinex","ETHUSD",1645037433986,0.00459332,3093.2,3093.0,1.6166374]
["bitfinex","ETHUSD",1645037434186,0.81300332,3093.3,3093.1,3.07571225]
["bitfinex","ETHUSD",1645037434387,0.81955799,3093.3,3093.1,3.07571225]
["bitfinex","ETHUSD",1645037434587,0.01114799,3093.3,3093.1,3.88402685]
["bitfinex","ETHUSD",1645037434788,0.00655467,3093.3,3093.2,3.10873983]
["bitfinex","ETHUSD",1645037435188,0.00459332,3093.5,3093.2,3.10873983]
["bitfinex","ETHUSD",1645037435392,0.00654545,3093.4,3093.2,3.10873983]
["bitfinex","ETHUSD",1645037435789,0.00654545,3093.4,3093.3,0.8084029]
["bitfinex","ETHUSD",1645037436390,0.80836,3093.5,3093.3,0.8084029]
["bitfinex","ETHUSD",1645037436590,0.81949877,3093.5,3093.3,0.8084029]
["bitfinex","ETHUSD",1645037436813,0.01113877,3093.5,3093.3,0.8084029]
["bitfinex","ETHUSD",1645037437035,0.00654545,3093.5,3093.3,0.8084029]
["bitfinex","ETHUSD",1645037437440,0.01113877,3093.5,3093.3,0.8084029]
["bitfinex","ETHUSD",1645037437636,0.00459332,3093.8,3093.3,0.8084029]
["bitfinex","ETHUSD",1645037437839,0.00654545,3093.6,3093.3,0.8084029]
["bitfinex","ETHUSD",1645037438040,0.00654545,3093.6,3093.0,0.8085141]
["bitfinex","ETHUSD",1645037438041,1.42359624,3093.6,3093.0,0.8085141]
["bitfinex","ETHUSD",1645037438242,1.42359624,3093.6,3092.6,0.00748879]
["bitfinex","ETHUSD",1645037438243,0.81315332,3093.5,3092.6,0.00748879]
["bitfinex","ETHUSD",1645037439237,0.81315332,3093.5,3092.7,0.8085835]
["bitfinex","ETHUSD",1645037439238,0.81508673,3093.2,3092.7,0.8085835]
["bitfinex","ETHUSD",1645037439440,0.00459332,3093.1,3092.7,0.8085835]
["bitfinex","ETHUSD",1645037439638,0.3,3093.1,3092.7,0.8085835]
["bitfinex","ETHUSD",1645037439839,0.00459332,3093.0,3092.7,0.8085835]
["bitfinex","ETHUSD",1645037440039,0.00459332,3093.5,3092.7,0.8085835]
["bitfinex","ETHUSD",1645037440238,0.80853,3093.1,3092.7,0.8085835]
["bitfinex","ETHUSD",1645037440439,0.00459332,3093.0,3092.7,0.8085835]
["bitfinex","ETHUSD",1645037440686,0.00459332,3093.0,3092.6,0.81591879]
["bitfinex","ETHUSD",1645037440884,0.25654673,3093.1,3092.7,3.3]
["bitfinex","ETHUSD",1645037441184,0.00459332,3093.0,3092.7,3.3]
["bitfinex","ETHUSD",1645037441586,0.00654673,3093.1,3092.7,4.9168434]
["bitfinex","ETHUSD",1645037441784,0.25654673,3093.1,3092.7,4.9168434]
["bitfinex","ETHUSD",1645037441988,0.00459332,3093.0,3092.7,4.9168434]
["bitfinex","ETHUSD",1645037442753,0.00654664,3093.0,3092.8,0.8084128]
["bitfinex","ETHUSD",1645037443588,0.00459332,3093.1,3092.8,0.8084128]
["bitfinex","ETHUSD",1645037443787,0.01113996,3093.1,3092.8,0.8084128]
["bitfinex","ETHUSD",1645037444848,0.81315332,3093.1,3092.7,4.1085593]
["bitfinex","ETHUSD",1645037445033,0.81315332,3093.1,3092.7,3.3]
["bitfinex","ETHUSD",1645037445034,1.11970996,3093.1,3092.7,3.3]
["bitfinex","ETHUSD",1645037445333,0.81970996,3093.1,3092.7,3.3]
["bitfinex","ETHUSD",1645037445534,0.01113996,3093.1,3092.7,3.3]
["bitfinex","ETHUSD",1645037446135,0.81305332,3093.1,3092.7,3.3]
["bitfinex","ETHUSD",1645037446334,4.36099029,3093.0,3092.7,3.3]
["bitfinex","ETHUSD",1645037446534,0.00459332,3092.9,3092.7,3.3]
["bitfinex","ETHUSD",1645037447737,0.81326332,3092.9,3092.7,3.3]
["bitfinex","ETHUSD",1645037448883,1.62185332,3092.9,3092.7,3.3]
["bitfinex","ETHUSD",1645037449084,2.43045332,3092.9,3092.7,3.3]
["bitfinex","ETHUSD",1645037451288,1.62185332,3092.9,3092.7,3.3]
["bitfinex","ETHUSD",1645037451687,0.81326332,3092.9,3092.7,4.108539]
["bitfinex","ETHUSD",1645037454939,0.81326332,3092.9,3092.7,4.10723417]
["bitfinex","ETHUSD",1645037455241,0.81326332,3092.9,3092.7,4.40723417]
["bitfinex","ETHUSD",1645037455242,0.00459332,3092.9,3092.7,4.40723417]
["bitfinex","ETHUSD",1645037455440,0.00654668,3093.0,3092.7,4.40723417]
["bitfinex","ETHUSD",1645037455680,0.00459332,3093.3,3092.7,4.40723417]
["bitfinex","ETHUSD",1645037455883,0.00654668,3093.0,3092.7,4.40723417]
["bitfinex","ETHUSD",1645037456183,0.00654668,3093.0,3092.8,1.61668]
["bitfinex","ETHUSD",1645037456783,0.00459332,3093.2,3092.8,0.80834]
["bitfinex","ETHUSD",1645037456981,0.00459332,3093.5,3092.8,0.80834]
["bitfinex","ETHUSD",1645037457181,0.0066015,3093.1,3092.8,0.80834]
["bitfinex","ETHUSD",1645037457982,0.00459332,3093.2,3092.8,0.80834]
["bitfinex","ETHUSD",1645037458386,0.0066015,3093.1,3092.8,0.80834]
["bitfinex","ETHUSD",1645037458631,0.0066015,3093.1,3092.7,3.3]
["bitfinex","ETHUSD",1645037458632,0.8150315,3093.1,3092.7,3.3]
["bitfinex","ETHUSD",1645037458782,0.8150315,3093.1,3092.7,3.6]
["bitfinex","ETHUSD",1645037458783,0.00459332,3093.0,3092.7,3.6]
["bitfinex","ETHUSD",1645037458982,0.0066015,3093.1,3092.7,3.6]
["bitfinex","ETHUSD",1645037459186,1.62159332,3093.5,3092.7,3.6]
["bitfinex","ETHUSD",1645037459435,0.0066015,3093.1,3092.7,3.6]
["bitfinex","ETHUSD",1645037459637,0.8150715,3093.1,3092.7,5.2166658]
["bitfinex","ETHUSD",1645037459835,0.00459332,3093.0,3092.7,3.3]
["bitfinex","ETHUSD",1645037460036,0.00459332,3093.0,3092.7,3.6]
["bitfinex","ETHUSD",1645037460471,0.00459332,3093.5,3092.7,3.6]
["bitfinex","ETHUSD",1645037460638,0.00459332,3093.5,3092.8,7.03327177]
["bitfinex","ETHUSD",1645037460841,0.00459332,3093.5,3092.9,1.37983391]
["bitfinex","ETHUSD",1645037460842,0.00658979,3093.0,3092.9,1.37983391]
["bitfinex","ETHUSD",1645037461038,0.02635519,3093.5,3093.1,0.00744323]
["bitfinex","ETHUSD",1645037461240,0.02635519,3093.5,3093.1,3.35820947]
["bitfinex","ETHUSD",1645037461436,0.02635519,3093.5,3093.1,0.00744323]
["bitfinex","ETHUSD",1645037461639,0.81651077,3094.0,3093.1,0.00744323]
["bitfinex","ETHUSD",1645037461842,0.80834,3093.5,3093.2,0.8083761]
["bitfinex","ETHUSD",1645037462041,0.00459332,3093.4,3093.1,0.00744323]
["bitfinex","ETHUSD",1645037462240,0.009658,3094.2,3093.2,1.37967139]
["bitfinex","ETHUSD",1645037462241,0.00459332,3093.9,3093.2,1.37967139]
["bitfinex","ETHUSD",1645037462439,0.009658,3094.2,3093.2,1.84867139]
["bitfinex","ETHUSD",1645037462440,0.01425132,3094.2,3093.2,1.84867139]
["bitfinex","ETHUSD",1645037462639,0.01425132,3094.2,3093.3,2.99607949]
["bitfinex","ETHUSD",1645037462856,0.01425132,3094.2,3093.4,21.58706]
["bitfinex","ETHUSD",1645037463045,0.009658,3094.2,3093.5,19.01]
["bitfinex","ETHUSD",1645037463293,0.009658,3094.2,3093.7,19.01]
["bitfinex","ETHUSD",1645037463488,0.009658,3094.2,3093.8,0.469]
["bitfinex","ETHUSD",1645037463889,0.009658,3094.2,3093.9,1.3793478]
["bitfinex","ETHUSD",1645037464091,0.009658,3094.2,3093.9,1.107992]
["bitfinex","ETHUSD",1645037464290,0.0175181,3094.2,3093.9,1.107992]
["bitfinex","ETHUSD",1645037464894,0.0175181,3094.2,3093.9,2.724072]
["bitfinex","ETHUSD",1645037465304,0.0175181,3094.2,3094.0,1.0]
["bitfinex","ETHUSD",1645037465305,0.009658,3094.2,3094.0,1.0]
["bitfinex","ETHUSD",1645037465492,0.0175181,3094.2,3094.0,3.4236963]
["bitfinex","ETHUSD",1645037465691,0.0175181,3094.2,3094.0,4.2316191]
["bitfinex","ETHUSD",1645037465893,0.0175181,3094.2,3094.0,4.5316191]
["bitfinex","ETHUSD",1645037466593,0.009658,3094.2,3094.0,4.5316191]
["bitfinex","ETHUSD",1645037467036,0.009658,3094.2,3094.0,5.3395391]
["bitfinex","ETHUSD",1645037468235,0.009658,3094.2,3094.0,5.6395391]
["bitfinex","ETHUSD",1645037468936,0.009658,3094.2,3094.1,0.469]
["bitfinex","ETHUSD",1645037469137,0.009658,3094.2,3094.0,5.5685391]
["bitfinex","ETHUSD",1645037469446,0.009658,3094.2,3094.1,0.469]
["bitfinex","ETHUSD",1645037470239,0.009658,3094.2,3094.0,2.57395252]
["bitfinex","ETHUSD",1645037470440,0.009658,3094.2,3094.0,0.76603252]
["bitfinex","ETHUSD",1645037470687,0.009658,3094.2,3093.2,7.8174]
["bitfinex","ETHUSD",1645037470890,0.80836,3094.0,3093.3,1.6166513]
["bitfinex","ETHUSD",1645037471109,0.00459332,3093.9,3093.3,1.6166513]
["bitfinex","ETHUSD",1645037471791,0.00633942,3093.8,3093.4,0.80816]
["bitfinex","ETHUSD",1645037472191,0.00633942,3093.8,3093.4,0.8081538]
["bitfinex","ETHUSD",1645037472589,0.00459332,3094.0,3093.4,0.8081538]
["bitfinex","ETHUSD",1645037472790,0.00633942,3093.8,3093.5,1.10813]
["bitfinex","ETHUSD",1645037473193,0.00633942,3093.8,3093.5,2.7243938]
["bitfinex","ETHUSD",1645037473389,0.00633942,3093.8,3093.5,1.9162638]
["bitfinex","ETHUSD",1645037473789,0.00459332,3094.0,3093.5,2.9162638]
["bitfinex","ETHUSD",1645037473990,0.00656087,3093.8,3093.5,2.9162638]
["bitfinex","ETHUSD",1645037474433,1.42339934,3093.8,3093.5,1.3]
["bitfinex","ETHUSD",1645037474838,1.42339934,3093.8,3093.1,0.00744323]
["bitfinex","ETHUSD",1645037474839,1.42143179,3093.8,3093.1,0.00744323]
["bitfinex","ETHUSD",1645037475233,1.42799266,3093.8,3093.1,0.00744323]
["bitfinex","ETHUSD",1645037475636,0.80842,3093.7,3093.2,0.8083826]
["bitfinex","ETHUSD",1645037475836,0.00459332,3093.6,3093.2,1.1083826]
["bitfinex","ETHUSD",1645037476137,1.62130332,3093.7,3093.2,1.1083826]
["bitfinex","ETHUSD",1645037476434,0.00656087,3093.6,3093.2,1.1083826]
["bitfinex","ETHUSD",1645037476733,0.00656087,3093.6,3093.2,0.8083826]
["bitfinex","ETHUSD",1645037476937,4.4147143,3093.6,3093.1,3.30744323]
["bitfinex","ETHUSD",1645037477237,0.00459332,3093.5,3093.1,3.30744323]
["bitfinex","ETHUSD",1645037477438,0.02544332,3093.5,3093.1,3.30744323]
["bitfinex","ETHUSD",1645037477635,0.03197195,3093.5,3093.1,3.30744323]
["bitfinex","ETHUSD",1645037478035,0.84043195,3093.5,3093.1,3.30744323]
["bitfinex","ETHUSD",1645037478296,0.80857,3093.3,3093.1,3.30744323]
["bitfinex","ETHUSD",1645037478489,3.49155948,3093.2,3093.1,3.30744323]
["bitfinex","ETHUSD",1645037478691,1.11316332,3093.3,3093.1,3.30744323]
["bitfinex","ETHUSD",1645037479290,1.11312332,3093.3,3093.1,3.30744323]
["bitfinex","ETHUSD",1645037479492,0.00459332,3093.3,3093.1,3.30744323]
["bitfinex","ETHUSD",1645037479691,0.129436,3093.9,3093.1,3.60744323]
["bitfinex","ETHUSD",1645037479891,0.00459332,3093.8,3093.2,1.0]
["bitfinex","ETHUSD",1645037480096,0.00652863,3093.4,3093.2,1.0]
["bitfinex","ETHUSD",1645037480693,0.01112195,3093.4,3093.2,1.0]
["bitfinex","ETHUSD",1645037480923,0.00459332,3093.4,3093.2,1.0]
["bitfinex","ETHUSD",1645037481493,0.81305332,3093.4,3093.2,1.0]
["bitfinex","ETHUSD",1645037481694,0.81305332,3093.4,3093.1,3.60744323]
["bitfinex","ETHUSD",1645037482348,0.01112674,3093.4,3093.1,3.60744323]
["bitfinex","ETHUSD",1645037482947,0.81959674,3093.4,3093.1,3.60744323]
["bitfinex","ETHUSD",1645037483348,0.81306332,3093.4,3093.1,3.30744323]
["bitfinex","ETHUSD",1645037483547,0.80846,3093.3,3093.1,3.30744323]
["bitfinex","ETHUSD",1645037486387,0.80846,3093.3,3093.1,3.60744323]
["bitfinex","ETHUSD",1645037489837,0.80846,3093.3,3093.1,3.30744323]
["bitfinex","ETHUSD",1645037490035,1.61694,3093.3,3093.1,3.30744323]
["bitfinex","ETHUSD",1645037490834,1.56694,3093.3,3093.1,3.30744323]
["bitfinex","ETHUSD",1645037491536,0.75846,3093.3,3093.1,3.30744323]
["bitfinex","ETHUSD",1645037493790,0.75846,3093.3,3093.1,3.60744323]
["bitfinex","ETHUSD",1645037493989,0.75846,3093.3,3093.1,4.41589563]
["bitfinex","ETHUSD",1645037494789,1.56694,3093.3,3093.1,4.41589563]
["bitfinex","ETHUSD",1645037495792,1.56542178,3093.3,3093.1,4.41589563]
["bitfinex","ETHUSD",1645037496788,2.37392178,3093.3,3093.1,4.41589563]
["bitfinex","ETHUSD",1645037497838,2.37392178,3093.3,3093.1,4.11589563]
["bitfinex","ETHUSD",1645037498840,1.56542178,3093.3,3093.1,4.11589563]
["bitfinex","ETHUSD",1645037500242,0.75694178,3093.3,3093.1,4.11589563]
["bitfinex","ETHUSD",1645037500443,0.00653279,3093.4,3093.2,3.38728239]
["bitfinex","ETHUSD",1645037500885,0.00653279,3093.4,3093.2,4.19554239]
["bitfinex","ETHUSD",1645037501093,0.00653279,3093.4,3093.3,3.09558823]
["bitfinex","ETHUSD",1645037501285,0.00459332,3093.7,3093.3,3.09558823]
["bitfinex","ETHUSD",1645037501685,0.00653279,3093.5,3093.3,3.09558823]
["bitfinex","ETHUSD",1645037502084,0.00653279,3093.5,3093.4,0.80815]
["bitfinex","ETHUSD",1645037502287,0.00653279,3093.5,3093.4,4.33299939]
["bitfinex","ETHUSD",1645037502485,0.80821,3093.9,3093.4,5.14114939]
["bitfinex","ETHUSD",1645037502891,0.00653283,3093.6,3093.4,5.14114939]
["bitfinex","ETHUSD",1645037503087,0.00653283,3093.6,3093.4,1.9163]
["bitfinex","ETHUSD",1645037503590,0.00653283,3093.6,3093.4,5.9573477]
["bitfinex","ETHUSD",1645037503787,0.80822,3093.7,3093.5,0.3]
["bitfinex","ETHUSD",1645037503988,0.80822,3093.7,3093.5,0.29445273]
["bitfinex","ETHUSD",1645037503989,0.81475283,3093.7,3093.5,0.29445273]
["bitfinex","ETHUSD",1645037504187,0.81934615,3093.7,3093.5,0.29445273]
["bitfinex","ETHUSD",1645037505049,0.81281332,3093.7,3093.5,1.10266733]
["bitfinex","ETHUSD",1645037505452,0.81281332,3093.7,3093.6,3.5]
["bitfinex","ETHUSD",1645037505453,0.00459332,3093.7,3093.6,3.5]
["bitfinex","ETHUSD",1645037505649,0.00653283,3093.8,3093.5,3.71905733]
["bitfinex","ETHUSD",1645037505855,0.00653283,3093.8,3093.5,2.10266733]
["bitfinex","ETHUSD",1645037506253,0.03578542,3094.2,3093.6,1.37948927]
["bitfinex","ETHUSD",1645037506254,0.009658,3094.2,3093.6,1.37948927]
["bitfinex","ETHUSD",1645037506451,0.00196676,3093.8,3093.6,3.80376447]
["bitfinex","ETHUSD",1645037506650,0.00196676,3093.8,3093.7,0.80807]
["bitfinex","ETHUSD",1645037506851,0.00196676,3093.8,3093.7,2.10807]
["bitfinex","ETHUSD",1645037507251,0.009658,3094.2,3093.7,2.10807]
["bitfinex","ETHUSD",1645037507454,0.009658,3094.2,3093.8,0.8080764]
["bitfinex","ETHUSD",1645037507654,0.00196676,3093.9,3093.8,1.6161764]
["bitfinex","ETHUSD",1645037507954,0.00196676,3093.9,3093.8,6.97780546]
["bitfinex","ETHUSD",1645037508386,0.00196676,3093.9,3093.8,7.97780546]
["bitfinex","ETHUSD",1645037508687,0.009658,3094.2,3093.8,7.97780546]
["bitfinex","ETHUSD",1645037508890,0.00196676,3094.0,3093.9,1.916097]
["bitfinex","ETHUSD",1645037509086,0.00196676,3094.0,3093.9,5.15730912]
["bitfinex","ETHUSD",1645037509488,0.009658,3094.2,3094.0,4.65]
["bitfinex","ETHUSD",1645037509690,0.009658,3094.2,3093.9,2.916077]
["bitfinex","ETHUSD",1645037509892,0.009658,3094.2,3094.0,5.0402326]
["bitfinex","ETHUSD",1645037510090,0.009658,3094.2,3094.0,5.3402326]
["bitfinex","ETHUSD",1645037510288,0.009658,3094.2,3094.1,3.07083451]
["bitfinex","ETHUSD",1645037510688,0.009658,3094.2,3094.1,4.07083451]
["bitfinex","ETHUSD",1645037511494,0.009658,3094.2,3094.1,1.0]
["bitfinex","ETHUSD",1645037512741,0.009658,3094.2,3094.0,3.5321726]
["bitfinex","ETHUSD",1645037512942,0.009658,3094.2,3094.1,0.99444634]
["bitfinex","ETHUSD",1645037513143,0.009658,3094.2,3094.0,3.5321726]
["bitfinex","ETHUSD",1645037514343,0.009658,3094.2,3094.1,1.0]
["bitfinex","ETHUSD",1645037514544,0.009658,3094.2,3094.0,3.5321726]
["bitfinex","ETHUSD",1645037517484,0.009658,3094.2,3094.0,6.60614356]
["bitfinex","ETHUSD",1645037517724,0.009658,3094.2,3094.0,3.5321726]
["bitfinex","ETHUSD",1645037522834,0.009658,3094.2,3094.0,6.8321726]
["bitfinex","ETHUSD",1645037524289,0.009658,3094.2,3094.0,7.6402426]
["bitfinex","ETHUSD",1645037524493,0.009658,3094.2,3094.0,10.69717014]
["bitfinex","ETHUSD",1645037524722,0.009658,3094.2,3094.0,10.7548799]
["bitfinex","ETHUSD",1645037524892,0.009658,3094.2,3094.0,10.69729243]
["bitfinex","ETHUSD",1645037525089,0.009658,3094.2,3094.0,6.8321726]
["bitfinex","ETHUSD",1645037525593,0.009658,3094.2,3094.0,10.69850953]
["bitfinex","ETHUSD",1645037525792,0.009658,3094.2,3094.0,6.8321726]
["bitfinex","ETHUSD",1645037527537,0.009658,3094.2,3094.1,3.5]
["bitfinex","ETHUSD",1645037527736,2.20738439,3094.8,3094.1,3.5]
["bitfinex","ETHUSD",1645037527737,0.00459332,3094.5,3094.2,4.96217345]
["bitfinex","ETHUSD",1645037527942,2.20738439,3094.8,3094.2,4.96217345]
["bitfinex","ETHUSD",1645037527943,0.00459332,3094.7,3094.2,4.96217345]
["bitfinex","ETHUSD",1645037528136,0.00785519,3094.3,3094.2,5.26217345]
["bitfinex","ETHUSD",1645037528406,0.00785519,3094.3,3094.2,7.64126992]
["bitfinex","ETHUSD",1645037528738,0.00785519,3094.3,3094.2,10.87266992]
["bitfinex","ETHUSD",1645037528937,0.00459332,3094.7,3094.2,10.87266992]
["bitfinex","ETHUSD",1645037529138,0.00459332,3094.9,3094.3,1.6158962]
["bitfinex","ETHUSD",1645037529339,0.00633603,3094.4,3094.3,0.8079462]
["bitfinex","ETHUSD",1645037529742,0.00633603,3094.4,3094.3,4.2545321]
["bitfinex","ETHUSD",1645037529945,0.00633603,3094.4,3094.3,6.8703921]
["bitfinex","ETHUSD",1645037530140,0.80789,3094.8,3094.3,8.4862521]
["bitfinex","ETHUSD",1645037530342,2.82344,3095.2,3094.4,0.80785]
["bitfinex","ETHUSD",1645037530343,0.00459332,3094.7,3094.4,0.80785]
["bitfinex","ETHUSD",1645037530544,0.00633603,3094.5,3094.4,0.80785]
["bitfinex","ETHUSD",1645037530785,0.00633603,3094.5,3094.4,4.53928656]
["bitfinex","ETHUSD",1645037530987,0.00633603,3094.5,3094.4,5.53928656]
["bitfinex","ETHUSD",1645037531293,0.00633603,3094.5,3094.4,5.23928656]
["bitfinex","ETHUSD",1645037531486,0.00459332,3094.7,3094.4,5.23928656]
["bitfinex","ETHUSD",1645037531690,0.00633603,3094.6,3094.5,1.8079]
["bitfinex","ETHUSD",1645037531887,0.00633603,3094.6,3094.5,5.20227326]
["bitfinex","ETHUSD",1645037532687,0.81248332,3094.8,3094.5,5.20227326]
["bitfinex","ETHUSD",1645037532888,0.00633603,3094.7,3094.6,1.61573]
["bitfinex","ETHUSD",1645037533087,0.00633603,3094.7,3094.6,4.68841611]
["bitfinex","ETHUSD",1645037533287,0.00633603,3094.7,3094.6,5.68841611]
["bitfinex","ETHUSD",1645037533488,0.00633603,3094.7,3094.6,6.49627271]
["bitfinex","ETHUSD",1645037533890,1.23304032,3095.2,3094.6,6.49627271]
["bitfinex","ETHUSD",1645037533891,0.00459332,3095.1,3094.6,6.49627271]
["bitfinex","ETHUSD",1645037534101,0.00655701,3094.8,3094.7,3.231153]
["bitfinex","ETHUSD",1645037534289,0.00655701,3094.8,3094.7,7.60513769]
["bitfinex","ETHUSD",1645037534940,0.81237332,3095.2,3094.7,7.60513769]
["bitfinex","ETHUSD",1645037535139,0.81237332,3095.2,3094.8,1.6155545]
["bitfinex","ETHUSD",1645037535337,0.00197446,3094.9,3094.7,6.954482]
["bitfinex","ETHUSD",1645037535544,0.00197446,3094.9,3094.8,4.77784165]
["bitfinex","ETHUSD",1645037535937,0.00197446,3094.9,3094.8,5.77784165]
["bitfinex","ETHUSD",1645037536236,0.00459332,3095.0,3094.8,5.77784165]
["bitfinex","ETHUSD",1645037536436,0.00459332,3095.0,3094.9,4.17866068]
["bitfinex","ETHUSD",1645037536437,0.01115033,3095.0,3094.9,4.17866068]
["bitfinex","ETHUSD",1645037536636,0.00655701,3095.0,3094.9,4.17866068]
["bitfinex","ETHUSD",1645037537436,0.00459332,3095.1,3094.9,4.98644068]
["bitfinex","ETHUSD",1645037537641,0.00741412,3095.1,3095.0,3.2222057]
["bitfinex","ETHUSD",1645037537837,0.01200744,3095.1,3095.0,4.2222057]
["bitfinex","ETHUSD",1645037538038,0.00741412,3095.1,3095.0,4.2222057]
["bitfinex","ETHUSD",1645037538691,0.00459332,3095.2,3095.0,5.0299448]
["bitfinex","ETHUSD",1645037538884,0.00741412,3095.2,3095.1,4.13393921]
["bitfinex","ETHUSD",1645037539886,0.00459332,3095.3,3095.1,5.74951921]
["bitfinex","ETHUSD",1645037540084,0.00459332,3095.3,3095.1,3.4233694]
["bitfinex","ETHUSD",1645037540085,0.01200744,3095.3,3095.1,3.4233694]
["bitfinex","ETHUSD",1645037540288,0.01200744,3095.3,3095.1,2.6155794]
["bitfinex","ETHUSD",1645037540686,0.01200744,3095.3,3095.1,1.6155794]
["bitfinex","ETHUSD",1645037540889,0.01200744,3095.3,3095.1,0.8077894]
["bitfinex","ETHUSD",1645037541087,0.00459332,3095.3,3095.1,0.8077894]
["bitfinex","ETHUSD",1645037541686,0.00459332,3095.3,3095.1,1.8077894]
["bitfinex","ETHUSD",1645037541935,0.00459332,3095.3,3095.1,0.8077894]
["bitfinex","ETHUSD",1645037541936,0.81256332,3095.3,3095.1,0.8077894]
["bitfinex","ETHUSD",1645037542737,0.81256332,3095.3,3095.0,0.8077391]
["bitfinex","ETHUSD",1645037543340,0.81256332,3095.3,3094.8,1.0]
["bitfinex","ETHUSD",1645037543539,0.80804,3095.2,3094.8,1.0]
["bitfinex","ETHUSD",1645037543738,0.00459332,3095.1,3094.8,1.0]
["bitfinex","ETHUSD",1645037543939,0.00459332,3095.1,3094.8,0.8080217]
["bitfinex","ETHUSD",1645037544339,0.00459332,3095.1,3094.9,200.0]
["bitfinex","ETHUSD",1645037544539,0.80804,3095.2,3094.9,200.0]
["bitfinex","ETHUSD",1645037544540,0.81263332,3095.2,3094.9,200.0]
["bitfinex","ETHUSD",1645037544780,0.81263332,3095.2,3094.9,199.9]
["bitfinex","ETHUSD",1645037544986,0.81451825,3095.1,3094.9,199.9]
["bitfinex","ETHUSD",1645037545544,0.81451825,3095.1,3095.0,3.0389025]
["bitfinex","ETHUSD",1645037545796,0.81263332,3095.2,3095.0,3.0389025]
["bitfinex","ETHUSD",1645037546003,0.81918157,3095.2,3095.0,3.0389025]
["bitfinex","ETHUSD",1645037546198,0.81918157,3095.2,3095.0,3.8468127]
["bitfinex","ETHUSD",1645037546399,0.81918157,3095.2,3095.0,0.8079102]
["bitfinex","ETHUSD",1645037547066,0.81263332,3095.2,3095.0,0.8079102]
["bitfinex","ETHUSD",1645037548600,1.62062332,3095.2,3095.0,0.8079102]
["bitfinex","ETHUSD",1645037549740,1.62062332,3095.2,3095.0,0.7579102]
["bitfinex","ETHUSD",1645037551845,0.81263332,3095.2,3095.0,0.7579102]
["bitfinex","ETHUSD",1645037556094,1.62061332,3095.2,3095.0,0.7579102]
["bitfinex","ETHUSD",1645037556793,1.62061332,3095.2,3095.0,1.0579102]
["bitfinex","ETHUSD",1645037557245,0.00459332,3095.2,3095.0,1.0579102]
["bitfinex","ETHUSD",1645037557557,0.0110025,3095.3,3095.1,3.20089682]
["bitfinex","ETHUSD",1645037557846,0.00459332,3095.3,3095.1,3.20089682]
["bitfinex","ETHUSD",1645037558146,1.1322,3095.7,3095.1,4.00871682]
["bitfinex","ETHUSD",1645037558147,0.00640918,3095.4,3095.1,4.00871682]
["bitfinex","ETHUSD",1645037558345,0.00640918,3095.4,3095.1,5.62436062]
["bitfinex","ETHUSD",1645037558786,0.00640918,3095.4,3095.1,4.81655062]
["bitfinex","ETHUSD",1645037558950,1.1322,3095.7,3095.1,14.30602082]
["bitfinex","ETHUSD",1645037559144,0.00459332,3095.6,3095.2,0.80781]
["bitfinex","ETHUSD",1645037559344,0.00459332,3095.6,3095.3,3.05915463]
["bitfinex","ETHUSD",1645037559345,0.00655531,3095.4,3095.3,3.05915463]
["bitfinex","ETHUSD",1645037559747,0.00655531,3095.4,3095.2,1.10781]
["bitfinex","ETHUSD",1645037559945,0.00655531,3095.4,3095.3,1.6155451]
["bitfinex","ETHUSD",1645037560146,0.80779,3095.8,3095.3,1.6155451]
["bitfinex","ETHUSD",1645037560147,0.00459332,3095.7,3095.3,0.8077751]
["bitfinex","ETHUSD",1645037560360,0.00459332,3095.7,3095.3,4.67530132]
["bitfinex","ETHUSD",1645037560612,0.00655531,3095.5,3095.3,4.67530132]
["bitfinex","ETHUSD",1645037560853,0.00655531,3095.5,3095.3,4.76412634]
["bitfinex","ETHUSD",1645037560990,0.00655531,3095.5,3095.4,3.05810055]
["bitfinex","ETHUSD",1645037561190,0.00655531,3095.5,3095.4,3.86584055]
["bitfinex","ETHUSD",1645037561423,0.04035807,3095.7,3095.4,3.86584055]
["bitfinex","ETHUSD",1645037561668,0.04035807,3095.7,3095.4,4.67357055]
["bitfinex","ETHUSD",1645037561792,0.00655531,3095.6,3095.4,3.86583055]
["bitfinex","ETHUSD",1645037561994,0.15558731,3096.1,3095.6,5.1]
["bitfinex","ETHUSD",1645037562204,0.02621731,3096.1,3095.6,1.6151739]
["bitfinex","ETHUSD",1645037562591,0.1687674,3096.5,3095.6,1.9151739]
["bitfinex","ETHUSD",1645037562793,1.99111077,3096.6,3095.7,1.27659]
["bitfinex","ETHUSD",1645037562993,1.89111077,3096.6,3095.7,10.50102052]
["bitfinex","ETHUSD",1645037563468,1.89111077,3096.6,3096.0,0.8075895]
["bitfinex","ETHUSD",1645037563595,0.81651077,3096.5,3096.0,0.8075895]
["bitfinex","ETHUSD",1645037564019,0.81651077,3096.5,3096.1,0.80765]
["bitfinex","ETHUSD",1645037564094,0.81651077,3096.5,3095.6,3.8]
["bitfinex","ETHUSD",1645037564095,1.62418077,3096.5,3095.6,3.8]
["bitfinex","ETHUSD",1645037564296,1.62418077,3096.5,3095.6,9.52443052]
["bitfinex","ETHUSD",1645037564553,1.61535,3096.7,3095.6,9.52443052]
["bitfinex","ETHUSD",1645037564554,0.81651077,3096.7,3096.1,0.8076687]
["bitfinex","ETHUSD",1645037564839,0.83127723,3096.8,3096.1,0.80582989]
["bitfinex","ETHUSD",1645037564998,0.83127723,3096.8,3096.2,0.80751]
["bitfinex","ETHUSD",1645037565550,0.83127723,3096.8,3096.2,1.615009]
["bitfinex","ETHUSD",1645037565843,0.83127723,3096.8,3096.2,0.807499]
["bitfinex","ETHUSD",1645037566349,0.16874262,3096.7,3096.2,0.807499]
["bitfinex","ETHUSD",1645037566604,0.17658142,3096.7,3096.2,0.807499]
["bitfinex","ETHUSD",1645037566749,0.17658142,3096.7,3096.4,0.8075623]
["bitfinex","ETHUSD",1645037567567,0.16874262,3096.7,3096.4,0.8075623]
["bitfinex","ETHUSD",1645037567752,0.17658142,3096.7,3096.4,0.8075623]
["bitfinex","ETHUSD",1645037568198,0.17658142,3096.7,3096.4,1.6150923]
["bitfinex","ETHUSD",1645037568603,0.16874262,3096.7,3096.4,1.6150923]
["bitfinex","ETHUSD",1645037568999,0.17658142,3096.7,3096.4,0.8075623]
["bitfinex","ETHUSD",1645037569398,0.17658142,3096.7,3096.4,1.6151023]
["bitfinex","ETHUSD",1645037569801,0.16874262,3096.7,3096.4,1.6151023]
["bitfinex","ETHUSD",1645037570202,0.17658142,3096.7,3096.4,1.6151023]
["bitfinex","ETHUSD",1645037570804,0.17658142,3096.7,3096.4,0.8075623]
["bitfinex","ETHUSD",1645037571101,0.16874262,3096.7,3096.4,0.8075623]
["bitfinex","ETHUSD",1645037571503,0.80766,3096.6,3096.4,0.8075623]
["bitfinex","ETHUSD",1645037572153,0.17658142,3096.7,3096.4,0.8075623]
["bitfinex","ETHUSD",1645037572353,0.16874262,3096.7,3096.4,0.8075623]
["bitfinex","ETHUSD",1645037572566,0.17658142,3096.7,3096.4,0.8075623]
["bitfinex","ETHUSD",1645037573158,0.17658142,3096.7,3096.4,1.6151323]
["bitfinex","ETHUSD",1645037573456,0.01476646,3096.8,3096.4,1.6151323]
["bitfinex","ETHUSD",1645037573853,0.0078388,3096.7,3096.4,1.6151323]
["bitfinex","ETHUSD",1645037574053,0.0078388,3096.7,3096.5,2.4226801]
["bitfinex","ETHUSD",1645037574656,0.01476646,3096.8,3096.5,2.4226801]
["bitfinex","ETHUSD",1645037574854,0.02260526,3096.8,3096.5,2.4226801]
["bitfinex","ETHUSD",1645037575155,0.02260526,3096.8,3096.6,0.8075675]
["bitfinex","ETHUSD",1645037575803,0.01476646,3096.8,3096.6,0.8075675]
["bitfinex","ETHUSD",1645037577006,0.18350822,3096.8,3096.6,0.8075675]
["bitfinex","ETHUSD",1645037578006,0.18807858,3096.8,3096.6,0.8075675]
["bitfinex","ETHUSD",1645037579007,0.18807858,3096.8,3096.7,0.3]
["bitfinex","ETHUSD",1645037579207,0.18350822,3096.8,3096.7,0.3]
["bitfinex","ETHUSD",1645037579652,0.18350822,3096.8,3096.7,0.6]
["bitfinex","ETHUSD",1645037579947,0.18350822,3096.8,3096.7,0.3]
["bitfinex","ETHUSD",1645037580448,0.18350822,3096.8,3096.6,0.8075675]
["bitfinex","ETHUSD",1645037580449,0.18350822,3096.8,3096.6,1.1075675]
["bitfinex","ETHUSD",1645037580848,0.18350822,3096.8,3096.7,3.45803127]
["bitfinex","ETHUSD",1645037581051,0.18350822,3096.8,3096.7,0.3]
["bitfinex","ETHUSD",1645037581247,0.18350822,3096.8,3096.6,1.1075675]
["bitfinex","ETHUSD",1645037581448,0.18807858,3096.8,3096.6,1.1075675]
["bitfinex","ETHUSD",1645037582171,0.18807858,3096.8,3096.7,3.46489913]
["bitfinex","ETHUSD",1645037582347,0.18350822,3096.8,3096.7,3.76489913]
["bitfinex","ETHUSD",1645037582963,0.01476646,3096.8,3096.7,3.76489913]
["bitfinex","ETHUSD",1645037584494,0.01476646,3096.8,3096.7,4.76489913]
["bitfinex","ETHUSD",1645037585095,0.01476646,3096.8,3096.7,11.58456455]
["bitfinex","ETHUSD",1645037587268,0.1834861,3096.8,3096.7,11.58456455]
["bitfinex","ETHUSD",1645037588668,0.1834861,3096.8,3096.7,8.41966542]
["bitfinex","ETHUSD",1645037589700,0.00633027,3096.9,3096.8,4.05]
["bitfinex","ETHUSD",1645037589976,0.00633027,3096.9,3096.8,7.58115381]
["bitfinex","ETHUSD",1645037590267,0.00629428,3097.1,3096.8,7.58115381]
["bitfinex","ETHUSD",1645037590467,0.00629428,3097.1,3096.9,1.0]
["bitfinex","ETHUSD",1645037590751,0.00633027,3097.0,3096.9,7.61702059]
["bitfinex","ETHUSD",1645037590892,0.42098659,3097.4,3096.9,9.02437059]
["bitfinex","ETHUSD",1645037591130,0.42098659,3097.4,3097.0,0.80733]
["bitfinex","ETHUSD",1645037591297,1.73627,3098.0,3097.1,9.45]
["bitfinex","ETHUSD",1645037591298,0.1,3097.8,3097.1,9.45]
["bitfinex","ETHUSD",1645037591532,0.1,3097.8,3097.1,16.53602059]
["bitfinex","ETHUSD",1645037591699,0.1,3097.8,3097.2,1.0]
["bitfinex","ETHUSD",1645037591895,3.30430262,3098.4,3097.3,6.35]
["bitfinex","ETHUSD",1645037592116,0.33391225,3098.8,3097.7,0.01203548]
["bitfinex","ETHUSD",1645037592409,0.00980524,3098.4,3097.8,0.469]
["bitfinex","ETHUSD",1645037592563,0.00980524,3098.4,3097.8,7.36912364]
["bitfinex","ETHUSD",1645037592697,0.00980524,3098.4,3097.8,8.97947606]
["bitfinex","ETHUSD",1645037592995,0.00980524,3098.4,3097.9,1.0]
["bitfinex","ETHUSD",1645037593199,0.00980524,3098.4,3097.9,10.62091094]
["bitfinex","ETHUSD",1645037593405,0.00980524,3098.4,3098.0,0.3]
["bitfinex","ETHUSD",1645037593596,0.00980524,3098.4,3098.0,8.00721364]
["bitfinex","ETHUSD",1645037593974,0.00980524,3098.4,3098.1,1.0]
["bitfinex","ETHUSD",1645037594101,0.01213562,3098.4,3098.1,7.90012364]
["bitfinex","ETHUSD",1645037594303,0.01213562,3098.4,3098.1,9.00720604]
["bitfinex","ETHUSD",1645037594543,0.01213562,3098.4,3098.1,6.16158705]
["bitfinex","ETHUSD",1645037594742,3.2984912,3099.0,3098.1,6.16158705]
["bitfinex","ETHUSD",1645037594743,2.47663941,3099.0,3098.1,6.16158705]
["bitfinex","ETHUSD",1645037594944,2.47663941,3099.0,3098.1,6.96863465]
["bitfinex","ETHUSD",1645037595148,2.47663941,3099.0,3098.4,0.807118]
["bitfinex","ETHUSD",1645037595344,2.55588141,3099.0,3098.4,4.8671411]
["bitfinex","ETHUSD",1645037595550,2.42663941,3099.0,3098.4,5.1671411]
["bitfinex","ETHUSD",1645037595748,2.42663941,3099.0,3098.5,1.0]
["bitfinex","ETHUSD",1645037595965,2.42663941,3099.0,3098.5,5.0600231]
["bitfinex","ETHUSD",1645037596344,2.42663941,3099.0,3098.5,7.7806115]
["bitfinex","ETHUSD",1645037596543,2.42663941,3099.0,3098.6,0.70696]
["bitfinex","ETHUSD",1645037596744,2.42663941,3099.0,3098.6,4.23860221]
["bitfinex","ETHUSD",1645037597346,2.42663941,3099.0,3098.6,8.27320261]
["bitfinex","ETHUSD",1645037597545,2.42663941,3099.0,3098.7,2.613842]
["bitfinex","ETHUSD",1645037597750,2.42663941,3099.0,3098.7,1.106882]
["bitfinex","ETHUSD",1645037598592,2.55585741,3099.0,3098.7,1.106882]
["bitfinex","ETHUSD",1645037599118,2.43436997,3099.0,3098.7,1.106882]
["bitfinex","ETHUSD",1645037599294,2.43436997,3099.0,3098.7,1.913842]
["bitfinex","ETHUSD",1645037599985,2.43436997,3099.0,3098.7,5.74677374]
["bitfinex","ETHUSD",1645037599986,2.42663941,3099.0,3098.7,5.74677374]
["bitfinex","ETHUSD",1645037600101,2.43436997,3099.0,3098.7,1.106882]
["bitfinex","ETHUSD",1645037600301,2.43436997,3099.0,3098.8,1.0]
["bitfinex","ETHUSD",1645037600499,2.43436997,3099.0,3098.7,2.106882]
["bitfinex","ETHUSD",1645037600897,2.43436997,3099.0,3098.3,1.0]
["bitfinex","ETHUSD",1645037601098,2.42663941,3099.0,3098.5,0.8070447]
["bitfinex","ETHUSD",1645037601299,2.43436997,3099.0,3098.5,0.8070447]
["bitfinex","ETHUSD",1645037601499,2.43436997,3099.0,3098.5,2.33040042]
["bitfinex","ETHUSD",1645037602348,2.42663941,3099.0,3098.6,0.3]
["bitfinex","ETHUSD",1645037602549,2.42663941,3099.0,3098.6,1.1070249]
["bitfinex","ETHUSD",1645037602550,2.56359984,3099.0,3098.6,1.1070249]
["bitfinex","ETHUSD",1645037602749,2.56359984,3099.0,3098.7,0.3]
["bitfinex","ETHUSD",1645037602953,2.43436984,3099.0,3098.7,0.3]
["bitfinex","ETHUSD",1645037603549,2.42663941,3099.0,3098.7,0.8070035]
["bitfinex","ETHUSD",1645037603750,2.43436997,3099.0,3098.8,0.3]
["bitfinex","ETHUSD",1645037604148,2.43436997,3099.0,3098.8,0.95788482]
["bitfinex","ETHUSD",1645037604350,2.43436997,3099.0,3098.8,1.55788482]
["bitfinex","ETHUSD",1645037604548,2.43436997,3099.0,3098.8,1.25788482]
["bitfinex","ETHUSD",1645037604749,2.42663941,3099.0,3098.8,1.25788482]
["bitfinex","ETHUSD",1645037604951,2.42663941,3099.0,3098.5,3.3]
["bitfinex","ETHUSD",1645037605151,2.54743941,3099.0,3098.5,4.24441958]
["bitfinex","ETHUSD",1645037605351,0.80717,3098.8,3098.5,4.24441958]
["bitfinex","ETHUSD",1645037605997,0.8117175,3098.8,3098.5,4.24441958]
["bitfinex","ETHUSD",1645037606198,0.0045475,3098.8,3098.5,4.54441958]
["bitfinex","ETHUSD",1645037606399,0.4084104,3098.8,3098.5,3.9]
["bitfinex","ETHUSD",1645037606598,0.5376524,3098.8,3098.5,3.9]
["bitfinex","ETHUSD",1645037606900,1.2155304,3098.8,3098.5,1.44327034]
["bitfinex","ETHUSD",1645037607200,0.5390629,3098.7,3098.5,1.44327034]
["bitfinex","ETHUSD",1645037607398,0.8728629,3098.6,3098.5,1.44327034]
["bitfinex","ETHUSD",1645037607602,1.0056629,3098.6,3098.5,1.44327034]
["bitfinex","ETHUSD",1645037607802,1.0064629,3098.6,3098.5,1.44327034]
["bitfinex","ETHUSD",1645037608001,1.8168929,3098.6,3098.5,1.44327034]
["bitfinex","ETHUSD",1645037608204,1.8216929,3098.6,3098.5,1.44327034]
["bitfinex","ETHUSD",1645037608400,2.20748567,3098.6,3098.5,1.44327034]
["bitfinex","ETHUSD",1645037608606,2.19628567,3098.6,3098.5,1.44327034]
["bitfinex","ETHUSD",1645037608801,2.19628567,3098.6,3098.5,1.74327034]
["bitfinex","ETHUSD",1645037608802,1.38505567,3098.6,3098.5,1.74327034]
["bitfinex","ETHUSD",1645037609218,1.55531942,3098.6,3098.5,1.74327034]
["bitfinex","ETHUSD",1645037609443,1.55451942,3098.6,3098.5,1.74327034]
["bitfinex","ETHUSD",1645037609644,1.55531942,3098.6,3098.5,1.74327034]
["bitfinex","ETHUSD",1645037609843,1.55691942,3098.6,3098.5,1.74327034]
["bitfinex","ETHUSD",1645037610044,27.90784509,3098.6,3098.5,1.44327034]
["bitfinex","ETHUSD",1645037610251,28.23517492,3098.6,3098.5,1.44327034]
["bitfinex","ETHUSD",1645037610446,28.23357492,3098.6,3098.5,1.44327034]
["bitfinex","ETHUSD",1645037610667,30.43065629,3098.6,3098.5,1.44327034]
["bitfinex","ETHUSD",1645037610848,30.43305629,3098.6,3098.5,1.44327034]
["bitfinex","ETHUSD",1645037611075,30.43705629,3098.6,3098.5,0.90584628]
["bitfinex","ETHUSD",1645037611247,32.25836706,3098.6,3098.5,0.90584628]
["bitfinex","ETHUSD",1645037611444,32.26636706,3098.6,3098.5,0.90584628]
["bitfinex","ETHUSD",1645037611645,32.01531917,3098.6,3098.5,0.90584628]
["bitfinex","ETHUSD",1645037611876,32.01451917,3098.6,3098.5,0.90584628]
["bitfinex","ETHUSD",1645037612046,0.80733,3098.3,3097.5,0.80732]
["bitfinex","ETHUSD",1645037612346,1.85488943,3098.3,3098.1,0.00888186]
["bitfinex","ETHUSD",1645037612547,0.1405475,3098.2,3098.1,0.00888186]
["bitfinex","ETHUSD",1645037612748,1.18355943,3098.2,3098.1,0.00888186]
["bitfinex","ETHUSD",1645037612946,1.18115943,3098.2,3098.1,0.00888186]
["bitfinex","ETHUSD",1645037613211,1.18355943,3098.2,3097.8,0.3]
["bitfinex","ETHUSD",1645037613414,0.0045475,3098.1,3098.0,0.00888199]
["bitfinex","ETHUSD",1645037613613,1.18515943,3098.1,3098.0,0.00888199]
["bitfinex","ETHUSD",1645037613812,1.18355943,3098.1,3098.0,0.00888199]
["bitfinex","ETHUSD",1645037614013,1.17875943,3098.1,3098.0,0.00888199]
["bitfinex","ETHUSD",1645037614317,1.18355943,3098.1,3097.8,0.3]
["bitfinex","ETHUSD",1645037614515,1.89165331,3098.1,3097.5,0.80732]
["bitfinex","ETHUSD",1645037614714,40.84736405,3098.1,3097.9,0.00888221]
["bitfinex","ETHUSD",1645037615114,35.84736405,3098.1,3097.9,0.00888221]
["bitfinex","ETHUSD",1645037615316,40.84736405,3098.1,3097.9,0.00888221]
["bitfinex","ETHUSD",1645037615512,41.01590816,3098.1,3097.4,0.3]
["bitfinex","ETHUSD",1645037615712,41.01590816,3098.1,3097.8,0.00888231]
["bitfinex","ETHUSD",1645037615918,36.01590816,3098.1,3097.8,0.00888231]
["bitfinex","ETHUSD",1645037616714,36.01590816,3098.1,3097.3,3.9]
["bitfinex","ETHUSD",1645037616945,36.01590816,3098.1,3097.8,0.00888242]
["bitfinex","ETHUSD",1645037617151,34.96834873,3098.1,3097.8,0.00888242]
["bitfinex","ETHUSD",1645037617362,35.79092229,3098.1,3097.8,0.00888242]
["bitfinex","ETHUSD",1645037617549,3.53972155,3098.1,3097.8,0.00888242]
["bitfinex","ETHUSD",1645037617944,3.66052155,3098.1,3097.5,1.61451]
["bitfinex","ETHUSD",1645037618144,2.50732155,3098.1,3097.8,0.00888242]
["bitfinex","ETHUSD",1645037618344,1.99454393,3098.1,3097.8,0.00888242]
["bitfinex","ETHUSD",1645037618743,1.99454393,3098.1,3097.8,0.30888242]
["bitfinex","ETHUSD",1645037619143,1.99454393,3098.1,3097.8,0.3]
["bitfinex","ETHUSD",1645037619343,1.99454393,3098.1,3097.8,0.30888242]
["bitfinex","ETHUSD",1645037619944,1.99454393,3098.1,3097.8,1.11613662]
["bitfinex","ETHUSD",1645037620146,1.99454393,3098.1,3097.8,1.41613662]
["bitfinex","ETHUSD",1645037620147,0.47834005,3098.1,3097.8,1.41613662]
["bitfinex","ETHUSD",1645037620349,0.16854411,3098.1,3098.0,5.0]
["bitfinex","ETHUSD",1645037620547,0.16854411,3098.1,3098.0,5.3]
["bitfinex","ETHUSD",1645037620800,0.16854411,3098.1,3098.0,0.6]
["bitfinex","ETHUSD",1645037621000,0.16854411,3098.1,3098.0,0.3]
["bitfinex","ETHUSD",1645037621600,0.16854411,3098.1,3098.0,0.6]
["bitfinex","ETHUSD",1645037622000,0.16854411,3098.1,3098.0,5.6]
["bitfinex","ETHUSD",1645037622599,0.16854411,3098.1,3098.0,0.6]
["bitfinex","ETHUSD",1645037623000,0.16854411,3098.1,3098.0,0.3]
["bitfinex","ETHUSD",1645037623399,0.16854411,3098.1,3098.0,0.6]
["bitfinex","ETHUSD",1645037625342,0.16854411,3098.1,3098.0,3.9]
["bitfinex","ETHUSD",1645037625743,0.16854411,3098.1,3098.0,3.6]
["bitfinex","ETHUSD",1645037627644,0.16854411,3098.1,3098.0,8.6]
["bitfinex","ETHUSD",1645037628049,0.16854411,3098.1,3098.0,8.9]
["bitfinex","ETHUSD",1645037628298,0.16854411,3098.1,3098.0,9.54387162]
["bitfinex","ETHUSD",1645037628895,0.16854411,3098.1,3098.0,10.54387162]
["bitfinex","ETHUSD",1645037634448,0.16854411,3098.1,3098.0,13.68467197]
["bitfinex","ETHUSD",1645037637900,0.16854411,3098.1,3098.0,13.04080035]
["bitfinex","ETHUSD",1645037638097,0.16854411,3098.1,3098.0,13.57707099]
["bitfinex","ETHUSD",1645037638498,0.16854411,3098.1,3098.0,14.95439279]
["bitfinex","ETHUSD",1645037638698,0.16854411,3098.1,3098.0,13.57707099]
["bitfinex","ETHUSD",1645037639965,0.16854411,3098.1,3098.0,10.43627064]
["bitfinex","ETHUSD",1645037640165,0.16854411,3098.1,3098.0,13.82223353]
["bitfinex","ETHUSD",1645037641168,0.00452477,3098.8,3098.2,0.807]
["bitfinex","ETHUSD",1645037641367,0.00452477,3098.8,3098.7,5.0]
["bitfinex","ETHUSD",1645037641666,0.00452477,3098.8,3098.7,5.3]
["bitfinex","ETHUSD",1645037642569,0.00452477,3098.8,3098.7,0.3]
["bitfinex","ETHUSD",1645037642766,0.00452477,3098.8,3098.6,1.913953]
["bitfinex","ETHUSD",1645037643192,0.00452477,3098.8,3098.7,5.0]
["bitfinex","ETHUSD",1645037643793,0.00452477,3098.8,3098.7,0.3]
["bitfinex","ETHUSD",1645037643997,0.00452477,3098.8,3098.7,0.77822067]
["bitfinex","ETHUSD",1645037644193,0.00452477,3098.8,3098.7,5.77822067]
["bitfinex","ETHUSD",1645037644596,0.00452477,3098.8,3098.7,8.95585224]
["bitfinex","ETHUSD",1645037644800,0.00452477,3098.8,3098.7,9.95585224]
["bitfinex","ETHUSD",1645037644995,0.00452477,3098.8,3098.7,3.47763157]
["bitfinex","ETHUSD",1645037645194,0.00452477,3098.8,3098.7,8.47763157]
["bitfinex","ETHUSD",1645037645394,0.00452477,3098.8,3098.7,8.91664935]
["bitfinex","ETHUSD",1645037645696,0.00452477,3098.8,3098.7,5.73901778]
["bitfinex","ETHUSD",1645037645897,0.00452477,3098.8,3098.7,0.73901778]
["bitfinex","ETHUSD",1645037646095,0.00452477,3098.8,3098.7,0.3]
["bitfinex","ETHUSD",1645037646295,2.39231678,3099.0,3098.8,1.61383]
["bitfinex","ETHUSD",1645037646495,2.39231678,3099.0,3098.8,2.4207513]
["bitfinex","ETHUSD",1645037646695,2.39231678,3099.0,3098.9,0.3]
["bitfinex","ETHUSD",1645037646952,2.39231678,3099.0,3098.9,8.45859976]
["bitfinex","ETHUSD",1645037646953,2.38584981,3099.0,3098.9,8.45859976]
["bitfinex","ETHUSD",1645037647158,2.38584981,3099.0,3098.9,9.75859976]
["bitfinex","ETHUSD",1645037647758,2.38584981,3099.0,3098.9,5.6]
["bitfinex","ETHUSD",1645037648156,2.38584981,3099.0,3098.9,13.23870842]
["bitfinex","ETHUSD",1645037650060,2.38584981,3099.0,3098.9,9.9]
["bitfinex","ETHUSD",1645037650280,2.38584981,3099.0,3098.9,3.3]
["bitfinex","ETHUSD",1645037651700,2.38584981,3099.0,3098.9,3.9]
["bitfinex","ETHUSD",1645037652301,2.38584981,3099.0,3098.9,9.7068292]
["bitfinex","ETHUSD",1645037652539,2.38584981,3099.0,3098.9,10.5136392]
["bitfinex","ETHUSD",1645037652704,2.38584981,3099.0,3098.9,9.7068292]
["bitfinex","ETHUSD",1645037654001,2.38584981,3099.0,3098.9,4.7068292]
["bitfinex","ETHUSD",1645037654202,2.38584981,3099.0,3098.9,4.4068292]
["bitfinex","ETHUSD",1645037655048,2.38584981,3099.0,3098.9,3.3]
["bitfinex","ETHUSD",1645037655251,2.38584981,3099.0,3098.9,1.1261]
["bitfinex","ETHUSD",1645037655448,6.4,3098.9,3098.1,0.23445781]
["bitfinex","ETHUSD",1645037655648,6.4,3098.9,3098.1,0.24239656]
["bitfinex","ETHUSD",1645037656348,0.80722,3098.7,3098.1,1.04961186]
["bitfinex","ETHUSD",1645037656648,2.85484981,3099.0,3098.5,5.0]
["bitfinex","ETHUSD",1645037656649,2.3923211,3099.0,3098.5,5.0]
["bitfinex","ETHUSD",1645037656847,0.12924,3098.9,3098.5,5.80698]
["bitfinex","ETHUSD",1645037657048,0.12924,3098.9,3098.6,1.10697]
["bitfinex","ETHUSD",1645037657347,2.3923211,3099.0,3098.7,5.0]
["bitfinex","ETHUSD",1645037657550,2.38584981,3099.0,3098.7,0.3]
["bitfinex","ETHUSD",1645037657755,2.63584981,3099.0,3098.5,0.3]
["bitfinex","ETHUSD",1645037657949,2.64232172,3099.0,3098.5,0.3]
["bitfinex","ETHUSD",1645037658195,2.64232172,3099.0,3098.1,0.2423965]
["bitfinex","ETHUSD",1645037658398,0.80717,3098.9,3098.1,0.2423965]
["bitfinex","ETHUSD",1645037658600,0.80717,3098.9,3098.2,0.8071552]
["bitfinex","ETHUSD",1645037658797,0.80717,3098.9,3098.1,0.2423965]
["bitfinex","ETHUSD",1645037658798,0.80717,3098.9,3098.3,0.3]
["bitfinex","ETHUSD",1645037659000,0.80717,3098.9,3098.4,0.80708]
["bitfinex","ETHUSD",1645037659298,0.16847682,3098.8,3098.2,1.6141614]
["bitfinex","ETHUSD",1645037659500,0.80717,3098.7,3098.1,0.54239656]
["bitfinex","ETHUSD",1645037659901,0.80717,3098.7,3098.1,3.84239656]
["bitfinex","ETHUSD",1645037660100,0.80717,3098.7,3098.1,3.83445781]
["bitfinex","ETHUSD",1645037660307,0.80717,3098.7,3098.1,3.8423965]
["bitfinex","ETHUSD",1645037660500,1.61442,3098.7,3098.4,1.0]
["bitfinex","ETHUSD",1645037660701,0.469,3098.6,3098.4,1.3]
["bitfinex","ETHUSD",1645037660910,1.27622,3098.6,3098.4,1.3]
["bitfinex","ETHUSD",1645037661500,1.27622,3098.6,3098.4,1.0]
["bitfinex","ETHUSD",1645037661701,1.27622,3098.6,3098.4,1.3]
["bitfinex","ETHUSD",1645037661948,2.0835,3098.6,3098.4,1.0]
["bitfinex","ETHUSD",1645037662358,1.27622,3098.6,3098.4,1.0]
["bitfinex","ETHUSD",1645037663449,1.27622,3098.6,3098.4,1.3]
["bitfinex","ETHUSD",1645037664448,1.44465303,3098.6,3098.4,1.3]
["bitfinex","ETHUSD",1645037665352,1.44465303,3098.6,3098.4,0.82568512]
["bitfinex","ETHUSD",1645037665353,33.06927219,3098.5,3098.4,0.82568512]
["bitfinex","ETHUSD",1645037665558,33.85332696,3098.5,3098.4,0.74802407]
["bitfinex","ETHUSD",1645037665802,37.27551696,3098.5,3098.4,0.2598689]
["bitfinex","ETHUSD",1645037666404,39.47922986,3098.5,3098.4,0.2598689]
["bitfinex","ETHUSD",1645037667805,38.66115841,3098.5,3098.4,0.2598689]
["bitfinex","ETHUSD",1645037668004,6.4,3098.4,3098.1,3.54239651]
["bitfinex","ETHUSD",1645037668207,2.09969587,3098.3,3098.1,3.54239651]
["bitfinex","ETHUSD",1645037668404,0.82319587,3098.2,3098.1,3.36705534]
["bitfinex","ETHUSD",1645037668603,0.82319587,3098.2,3098.1,2.8728008]
["bitfinex","ETHUSD",1645037668604,33.54339661,3098.2,3098.1,2.8728008]
["bitfinex","ETHUSD",1645037668804,34.03525551,3098.2,3098.1,2.8807395]
["bitfinex","ETHUSD",1645037669206,6.4,3098.1,3096.8,0.3]
["bitfinex","ETHUSD",1645037669446,7.72747488,3098.1,3096.4,5.0]
["bitfinex","ETHUSD",1645037669646,7.85227488,3098.1,3096.2,1.0]
["bitfinex","ETHUSD",1645037669851,11.00779069,3098.1,3096.3,3.19488925]
["bitfinex","ETHUSD",1645037670048,11.00699069,3098.1,3096.3,3.19488925]
["bitfinex","ETHUSD",1645037670250,11.00699069,3098.1,3096.2,1.0]
["bitfinex","ETHUSD",1645037670251,11.88997488,3098.1,3096.2,1.0]
["bitfinex","ETHUSD",1645037670451,11.89157488,3098.1,3096.2,4.20041478]
["bitfinex","ETHUSD",1645037670649,12.62287069,3098.1,3096.3,1.0]
["bitfinex","ETHUSD",1645037670849,12.62287069,3098.1,3096.9,5.0]
["bitfinex","ETHUSD",1645037670850,10.13767477,3098.1,3096.9,5.0]
["bitfinex","ETHUSD",1645037671059,10.13767477,3098.1,3096.9,0.3]
["bitfinex","ETHUSD",1645037671247,10.94514477,3098.1,3097.1,0.3]
["bitfinex","ETHUSD",1645037671647,10.94514477,3098.1,3096.9,5.6]
["bitfinex","ETHUSD",1645037671848,7.71505477,3098.1,3096.9,5.6]
["bitfinex","ETHUSD",1645037672051,7.71505477,3098.1,3097.0,1.37776252]
["bitfinex","ETHUSD",1645037672611,7.71505477,3098.1,3096.9,8.9]
["bitfinex","ETHUSD",1645037672652,7.71505477,3098.1,3097.2,0.8074522]
["bitfinex","ETHUSD",1645037672856,7.71505477,3098.1,3097.2,1.1074522]
["bitfinex","ETHUSD",1645037673052,8.52252477,3098.1,3097.2,1.1074522]
["bitfinex","ETHUSD",1645037673304,7.71505477,3098.1,3097.2,1.1074522]
["bitfinex","ETHUSD",1645037673604,7.71505477,3098.1,3097.5,0.00888305]
["bitfinex","ETHUSD",1645037673800,8.52252477,3098.1,3097.5,0.00888305]
["bitfinex","ETHUSD",1645037674500,8.52252477,3098.1,3097.4,0.3]
["bitfinex","ETHUSD",1645037674700,8.52252477,3098.1,3097.6,0.00888274]
["bitfinex","ETHUSD",1645037674701,10.94498477,3098.1,3097.6,0.00888274]
["bitfinex","ETHUSD",1645037675302,7.71505477,3098.1,3097.6,0.00888274]
["bitfinex","ETHUSD",1645037675501,1.31505477,3098.1,3097.6,0.00888274]
["bitfinex","ETHUSD",1645037675711,1.97770069,3098.5,3097.6,0.8073585]
["bitfinex","ETHUSD",1645037675712,0.02042,3098.5,3097.6,0.8073585]
["bitfinex","ETHUSD",1645037675902,1.19785324,3098.8,3097.2,3.22992567]
["bitfinex","ETHUSD",1645037675903,1.62212884,3098.6,3097.8,5.0]
["bitfinex","ETHUSD",1645037676116,1.62212884,3098.6,3097.7,5.30888263]
["bitfinex","ETHUSD",1645037676306,0.129263,3098.2,3097.7,0.30888263]
["bitfinex","ETHUSD",1645037676701,0.00774884,3098.6,3097.7,0.81621863]
["bitfinex","ETHUSD",1645037676951,1.6147,3098.2,3097.5,0.3]
["bitfinex","ETHUSD",1645037677145,1.6147,3098.2,3097.8,0.00888242]
["bitfinex","ETHUSD",1645037677548,0.80735,3098.1,3097.8,0.00888242]
["bitfinex","ETHUSD",1645037678148,0.80735,3098.1,3097.4,0.3]
["bitfinex","ETHUSD",1645037678346,0.80735,3098.1,3097.1,5.0]
["bitfinex","ETHUSD",1645037678347,0.80735,3098.1,3097.8,0.00888242]
["bitfinex","ETHUSD",1645037678547,1.61482,3098.1,3097.8,0.00888242]
["bitfinex","ETHUSD",1645037679347,0.80735,3098.1,3097.0,1.77611]
["bitfinex","ETHUSD",1645037679552,6.09700341,3098.1,3097.8,0.00888242]
["bitfinex","ETHUSD",1645037679747,1.68886455,3098.1,3097.8,0.00888242]
["bitfinex","ETHUSD",1645037679947,3.04334943,3098.1,3097.8,0.00888242]
["bitfinex","ETHUSD",1645037680147,1.81816455,3098.1,3097.8,0.00888242]
["bitfinex","ETHUSD",1645037680347,1.68886455,3098.1,3097.8,0.00888242]
["bitfinex","ETHUSD",1645037680548,1.81366455,3098.1,3097.0,0.1613]
["bitfinex","ETHUSD",1645037680814,0.89921114,3098.1,3097.8,0.00888242]
["bitfinex","ETHUSD",1645037681209,1.89921114,3098.1,3097.8,0.00888242]
["bitfinex","ETHUSD",1645037681410,0.89921114,3098.1,3097.8,0.00888242]
["bitfinex","ETHUSD",1645037681612,0.89921114,3098.1,3097.2,0.8074303]
["bitfinex","ETHUSD",1645037681809,0.89921114,3098.1,3097.2,1.1074303]
["bitfinex","ETHUSD",1645037682007,0.89921114,3098.1,3097.8,0.00888242]
["bitfinex","ETHUSD",1645037682406,2.51415114,3098.1,3097.8,0.00888242]
["bitfinex","ETHUSD",1645037682606,3.51415114,3098.1,3097.8,3.30888242]
["bitfinex","ETHUSD",1645037682912,0.89921114,3098.1,3097.8,3.3]
["bitfinex","ETHUSD",1645037683107,0.89921114,3098.1,3097.8,3.30888242]
["bitfinex","ETHUSD",1645037683308,2.70669114,3098.1,3097.8,3.30888242]
["bitfinex","ETHUSD",1645037683510,3.51414114,3098.1,3097.8,3.30888242]
["bitfinex","ETHUSD",1645037683908,2.83594414,3098.1,3097.8,3.30888242]
["bitfinex","ETHUSD",1645037684111,2.70666114,3098.1,3097.8,3.3]
["bitfinex","ETHUSD",1645037684309,2.70666114,3098.1,3097.8,3.30888242]
["bitfinex","ETHUSD",1645037684553,4.32177114,3098.1,3097.8,3.30888242]
["bitfinex","ETHUSD",1645037684794,5.12930514,3098.1,3097.8,3.30888242]
["bitfinex","ETHUSD",1645037684951,3.51419514,3098.1,3097.8,3.30888242]
["bitfinex","ETHUSD",1645037685452,2.70666114,3098.1,3097.8,3.30888242]
["bitfinex","ETHUSD",1645037686153,2.65666114,3098.1,3097.8,3.30888242]
["bitfinex","ETHUSD",1645037686554,2.65666114,3098.1,3097.8,3.3]
["bitfinex","ETHUSD",1645037686756,3.46414114,3098.1,3097.8,3.30888242]
["bitfinex","ETHUSD",1645037687453,2.65666114,3098.1,3097.8,3.30888242]
["bitfinex","ETHUSD",1645037687653,2.78594714,3098.1,3097.8,3.3]
["bitfinex","ETHUSD",1645037687854,2.78594714,3098.1,3097.8,3.30888242]
["bitfinex","ETHUSD",1645037688053,2.65666114,3098.1,3097.8,3.30888242]
["bitfinex","ETHUSD",1645037688704,3.46414114,3098.1,3097.8,3.30888242]
["bitfinex","ETHUSD",1645037688901,3.46414114,3098.1,3097.8,3.3]
["bitfinex","ETHUSD",1645037689102,3.46414114,3098.1,3097.8,3.30888242]
["bitfinex","ETHUSD",1645037689103,2.65666114,3098.1,3097.8,3.30888242]
["bitfinex","ETHUSD",1645037689503,2.94882863,3098.1,3097.8,3.30888242]
["bitfinex","ETHUSD",1645037690103,4.56398863,3098.1,3097.8,3.3]
["bitfinex","ETHUSD",1645037690304,4.56398863,3098.1,3097.8,3.30888242]
["bitfinex","ETHUSD",1645037691008,4.69328063,3098.1,3097.8,3.30888242]
["bitfinex","ETHUSD",1645037691205,23.70328063,3098.1,3097.8,3.3]
["bitfinex","ETHUSD",1645037691406,24.89704284,3098.1,3097.8,3.3]
["bitfinex","ETHUSD",1645037691607,24.89704284,3098.1,3097.8,3.30888242]
["bitfinex","ETHUSD",1645037692455,24.89704284,3098.1,3097.8,3.3]
["bitfinex","ETHUSD",1645037692655,5.11540878,3098.1,3097.8,3.3]
["bitfinex","ETHUSD",1645037692854,3.50024878,3098.1,3097.8,3.3]
["bitfinex","ETHUSD",1645037693660,0.89921114,3098.1,3097.8,3.3]
["bitfinex","ETHUSD",1645037694055,0.09186114,3098.1,3097.8,3.3]
["bitfinex","ETHUSD",1645037694255,0.09186114,3098.1,3098.0,5.0]
["bitfinex","ETHUSD",1645037695706,0.09186114,3098.1,3098.0,5.3]
["bitfinex","ETHUSD",1645037696007,0.09186114,3098.1,3098.0,0.6]
["bitfinex","ETHUSD",1645037697406,0.80719,3098.2,3098.1,99.90813886]
["bitfinex","ETHUSD",1645037698816,0.80719,3098.2,3098.1,99.30813886]
["bitfinex","ETHUSD",1645037702656,0.936466,3098.2,3098.1,99.30813886]
["bitfinex","ETHUSD",1645037702857,1.936466,3098.2,3098.1,99.30813886]
["bitfinex","ETHUSD",1645037703056,1.80719,3098.2,3098.1,99.30813886]
["bitfinex","ETHUSD",1645037703309,0.80719,3098.2,3098.1,99.30813886]
["bitfinex","ETHUSD",1645037703501,1.80719,3098.2,3098.1,99.30813886]
["bitfinex","ETHUSD",1645037703904,0.80719,3098.2,3098.1,99.30813886]
["bitfinex","ETHUSD",1645037706504,0.936465,3098.2,3098.1,99.30813886]
["bitfinex","ETHUSD",1645037707362,0.80719,3098.2,3098.1,99.30813886]
["bitfinex","ETHUSD",1645037710366,0.936465,3098.2,3098.1,99.30813886]
["bitfinex","ETHUSD",1645037710801,1.80719,3098.2,3098.1,99.30813886]
["bitfinex","ETHUSD",1645037711202,0.80719,3098.2,3098.1,99.30813886]
["bitfinex","ETHUSD",1645037713830,0.79109,3098.2,3098.1,99.30813886]
["bitfinex","ETHUSD",1645037715473,4.14458213,3098.2,3098.1,99.30813886]
["bitfinex","ETHUSD",1645037715672,4.14458213,3098.2,3098.1,98.02222275]
["bitfinex","ETHUSD",1645037715873,5.14458213,3098.2,3098.1,98.02222275]
["bitfinex","ETHUSD",1645037716373,1.79109,3098.2,3098.1,98.02222275]
["bitfinex","ETHUSD",1645037717574,1.79109,3098.2,3098.1,97.97222275]
["bitfinex","ETHUSD",1645037718203,1.920371,3098.2,3098.1,97.97222275]
["bitfinex","ETHUSD",1645037718406,5.74141891,3098.2,3098.1,97.97222275]
["bitfinex","ETHUSD",1645037718605,2.26009,3098.2,3098.1,97.97222275]
["bitfinex","ETHUSD",1645037719206,2.26009,3098.2,3098.1,97.96980925]
["bitfinex","ETHUSD",1645037719406,4.46457829,3098.2,3098.1,97.96980925]
["bitfinex","ETHUSD",1645037719807,7.80872656,3098.2,3098.1,97.96980925]
["bitfinex","ETHUSD",1645037720833,4.46457829,3098.2,3098.1,97.96980925]
["bitfinex","ETHUSD",1645037721607,7.91740242,3098.2,3098.1,97.96980925]
["bitfinex","ETHUSD",1645037721810,7.91740242,3098.2,3098.1,73.68705106]
["bitfinex","ETHUSD",1645037722072,7.91740242,3098.2,3097.9,0.00891705]
["bitfinex","ETHUSD",1645037722073,0.4,3098.1,3097.9,0.00891705]
["bitfinex","ETHUSD",1645037722272,29.30083942,3098.1,3097.9,0.00891705]
["bitfinex","ETHUSD",1645037722470,29.30083942,3098.1,3096.1,0.00498691]
["bitfinex","ETHUSD",1645037722471,19.01,3097.7,3096.1,0.00498691]
["bitfinex","ETHUSD",1645037722677,1.23784704,3097.2,3096.2,1.37810344]
["bitfinex","ETHUSD",1645037722871,0.469,3097.1,3096.3,4.88309035]
["bitfinex","ETHUSD",1645037723072,0.469,3097.1,3095.5,0.61375098]
["bitfinex","ETHUSD",1645037723073,3.7004068,3097.1,3096.4,3.5]
["bitfinex","ETHUSD",1645037723270,2.42356,3097.0,3095.9,1.85633378]
["bitfinex","ETHUSD",1645037723471,0.719,3096.9,3096.0,4.88310579]
["bitfinex","ETHUSD",1645037723673,0.719,3096.9,3096.1,1.38310579]
["bitfinex","ETHUSD",1645037723871,2.42344,3096.8,3096.2,4.88310579]
["bitfinex","ETHUSD",1645037724070,2.42344,3096.8,3096.3,1.37811888]
["bitfinex","ETHUSD",1645037724071,0.469,3096.7,3096.3,1.37811888]
["bitfinex","ETHUSD",1645037724372,0.469,3096.7,3096.4,0.00498691]
["bitfinex","ETHUSD",1645037724373,3.72805246,3096.7,3096.4,0.00498691]
["bitfinex","ETHUSD",1645037724571,2.54928325,3096.6,3096.1,0.00498691]
["bitfinex","ETHUSD",1645037724771,1.74146325,3096.5,3096.2,1.67807702]
["bitfinex","ETHUSD",1645037724970,1.74146325,3096.5,3096.4,1.85633378]
["bitfinex","ETHUSD",1645037725707,1.74146325,3096.5,3096.4,2.15633378]
["bitfinex","ETHUSD",1645037725907,3.35697325,3096.5,3096.4,2.45633378]
["bitfinex","ETHUSD",1645037726110,1.91011458,3096.5,3096.4,7.01727339]
["bitfinex","ETHUSD",1645037726306,1.91011458,3096.5,3096.4,3.8343175]
["bitfinex","ETHUSD",1645037726507,1.91011458,3096.5,3096.4,7.07307369]
["bitfinex","ETHUSD",1645037726706,1.91011458,3096.5,3096.4,3.9956175]
["bitfinex","ETHUSD",1645037727106,1.81011458,3096.5,3096.4,3.9956175]
["bitfinex","ETHUSD",1645037727308,1.74146325,3096.5,3096.4,3.9956175]
["bitfinex","ETHUSD",1645037728311,0.43762117,3096.5,3096.4,3.8343175]
["bitfinex","ETHUSD",1645037728923,0.43762117,3096.5,3096.4,1.97798372]
["bitfinex","ETHUSD",1645037729108,0.43762117,3096.5,3096.4,3.83430217]
["bitfinex","ETHUSD",1645037729560,1.0,3097.2,3096.5,5.4]
["bitfinex","ETHUSD",1645037729760,2.20448829,3097.3,3096.6,4.65928433]
["bitfinex","ETHUSD",1645037729761,0.43762117,3097.1,3096.6,4.65928433]
["bitfinex","ETHUSD",1645037729960,2.33377929,3097.3,3097.0,1.85633378]
["bitfinex","ETHUSD",1645037730159,2.33377929,3097.3,3096.9,3.20625741]
["bitfinex","ETHUSD",1645037730160,0.43762117,3097.2,3096.9,3.20625741]
["bitfinex","ETHUSD",1645037730361,2.20448829,3097.3,3097.1,0.80731]
["bitfinex","ETHUSD",1645037730558,2.20448829,3097.3,3097.0,1.67769726]
["bitfinex","ETHUSD",1645037730559,0.16857082,3097.1,3097.0,1.10731]
["bitfinex","ETHUSD",1645037730963,0.16857082,3097.1,3097.0,0.3]
["bitfinex","ETHUSD",1645037731558,0.16857082,3097.1,3097.0,1.9151]
["bitfinex","ETHUSD",1645037732459,0.16857082,3097.1,3097.0,0.3]
["bitfinex","ETHUSD",1645037732660,3.82552374,3098.0,3097.3,0.8075274]
["bitfinex","ETHUSD",1645037732661,5.06337078,3098.0,3097.3,0.8075274]
["bitfinex","ETHUSD",1645037732859,0.80756,3097.2,3097.0,1.91503]
["bitfinex","ETHUSD",1645037733346,0.25,3097.9,3097.0,1.91503]
["bitfinex","ETHUSD",1645037733511,5.06337078,3098.0,3097.2,0.80749]
["bitfinex","ETHUSD",1645037733512,2.57552374,3098.0,3097.2,0.80749]
["bitfinex","ETHUSD",1645037733708,0.25,3097.9,3097.3,0.807493]
["bitfinex","ETHUSD",1645037733908,0.25,3097.9,3097.2,2.72245]
["bitfinex","ETHUSD",1645037734309,1.48784704,3097.9,3097.2,2.72245]
["bitfinex","ETHUSD",1645037734510,1.05748,3097.9,3097.2,2.72245]
["bitfinex","ETHUSD",1645037734708,2.29532704,3097.9,3097.3,3.2299011]
["bitfinex","ETHUSD",1645037734908,2.29532704,3097.9,3097.5,0.8075]
["bitfinex","ETHUSD",1645037734909,1.05748,3097.9,3097.5,0.8075]
["bitfinex","ETHUSD",1645037735116,0.25,3097.9,3097.5,0.8075]
["bitfinex","ETHUSD",1645037735309,0.48536746,3098.0,3097.8,1.85633378]
["bitfinex","ETHUSD",1645037735512,0.48536746,3098.0,3097.6,0.80735]
["bitfinex","ETHUSD",1645037735710,3.15860496,3098.1,3097.5,1.1075]
["bitfinex","ETHUSD",1645037735919,1.0,3098.0,3097.7,2.42229]
["bitfinex","ETHUSD",1645037736115,1.0,3098.0,3097.8,0.3]
["bitfinex","ETHUSD",1645037736310,0.16855434,3097.9,3097.8,0.3]
["bitfinex","ETHUSD",1645037736713,0.16855434,3097.9,3097.8,2.15633378]
["bitfinex","ETHUSD",1645037736957,0.16855434,3097.9,3097.8,0.8074319]
["bitfinex","ETHUSD",1645037737259,0.16855434,3097.9,3097.8,3.77124568]
["bitfinex","ETHUSD",1645037737464,0.16855434,3097.9,3097.8,1.9149119]
["bitfinex","ETHUSD",1645037737661,0.29783134,3097.9,3097.8,1.9149119]
["bitfinex","ETHUSD",1645037737858,0.16855434,3097.9,3097.8,1.9149119]
["bitfinex","ETHUSD",1645037738762,0.16855434,3097.9,3097.8,3.77124568]
["bitfinex","ETHUSD",1645037739159,0.16855434,3097.9,3097.8,1.9149119]
["bitfinex","ETHUSD",1645037739361,0.16855434,3097.9,3097.8,3.77124568]
["bitfinex","ETHUSD",1645037740061,0.70988692,3098.1,3097.9,5.2]
["bitfinex","ETHUSD",1645037740267,0.00777223,3098.2,3098.0,1.85633378]
["bitfinex","ETHUSD",1645037740716,4.40958571,3098.7,3098.0,8.35633378]
["bitfinex","ETHUSD",1645037740916,0.0077727,3098.3,3098.0,11.61405]
["bitfinex","ETHUSD",1645037741114,0.0077727,3098.3,3098.2,1.85633378]
["bitfinex","ETHUSD",1645037741324,2.20448829,3098.7,3098.2,1.85633378]
["bitfinex","ETHUSD",1645037741325,2.20448829,3098.7,3098.3,6.55]
["bitfinex","ETHUSD",1645037741575,2.20448829,3098.7,3098.6,1.85633378]
["bitfinex","ETHUSD",1645037741576,2.33372729,3098.7,3098.6,1.85633378]
["bitfinex","ETHUSD",1645037741714,2.33372729,3098.7,3098.6,0.85933378]
["bitfinex","ETHUSD",1645037742114,0.00450214,3098.8,3098.6,0.85933378]
["bitfinex","ETHUSD",1645037742314,0.00450214,3098.8,3098.6,1.66639378]
["bitfinex","ETHUSD",1645037742723,0.00450214,3098.8,3098.6,4.96639378]
["bitfinex","ETHUSD",1645037745457,0.13374014,3098.8,3098.6,4.96639378]
["bitfinex","ETHUSD",1645037745657,0.00450214,3098.8,3098.6,4.96639378]
["bitfinex","ETHUSD",1645037746158,0.00450214,3098.8,3098.6,8.10592021]
["bitfinex","ETHUSD",1645037746447,0.00450214,3098.8,3098.7,3.07340579]
["bitfinex","ETHUSD",1645037746561,1.0152827,3099.8,3098.9,6.35]
["bitfinex","ETHUSD",1645037746757,1.0152827,3099.8,3099.4,0.55933378]
["bitfinex","ETHUSD",1645037746963,0.0152827,3099.8,3099.4,0.55933378]
["bitfinex","ETHUSD",1645037747160,0.01114658,3099.5,3099.4,0.55933378]
["bitfinex","ETHUSD",1645037747528,0.01114658,3099.5,3099.4,0.85933378]
["bitfinex","ETHUSD",1645037748151,0.01114658,3099.5,3099.4,3.94437476]
["bitfinex","ETHUSD",1645037748362,0.01114658,3099.5,3099.4,0.85933378]
["bitfinex","ETHUSD",1645037749309,0.14035458,3099.5,3099.4,0.85933378]
["bitfinex","ETHUSD",1645037749511,0.01114658,3099.5,3099.4,0.85933378]
["bitfinex","ETHUSD",1645037749709,0.00300293,3099.5,3099.4,0.85933378]
["bitfinex","ETHUSD",1645037750315,0.00300293,3099.5,3099.4,0.55933378]
["bitfinex","ETHUSD",1645037750514,2.53761381,3100.0,3099.4,0.55933378]
["bitfinex","ETHUSD",1645037750711,1.23784704,3099.9,3099.4,0.55933378]
["bitfinex","ETHUSD",1645037750910,2.23784704,3099.9,3099.4,0.55933378]
["bitfinex","ETHUSD",1645037751312,0.80702,3099.6,3099.4,0.55933378]
["bitfinex","ETHUSD",1645037751509,0.80702,3099.6,3099.4,2.17341378]
["bitfinex","ETHUSD",1645037751716,2.4210189,3099.6,3099.5,0.3]
["bitfinex","ETHUSD",1645037751965,2.7210189,3099.6,3099.4,2.11452462]
["bitfinex","ETHUSD",1645037752162,3.7210189,3099.6,3099.4,2.11452462]
["bitfinex","ETHUSD",1645037752593,4.1900189,3099.6,3099.4,0.55933378]
["bitfinex","ETHUSD",1645037752964,4.1900189,3099.6,3099.3,0.55933378]
["bitfinex","ETHUSD",1645037752965,3.3829989,3099.6,3099.3,0.55933378]
["bitfinex","ETHUSD",1645037753164,3.3829989,3099.6,3098.4,0.00892425]
["bitfinex","ETHUSD",1645037753165,4.62084594,3099.6,3099.4,3.3]
["bitfinex","ETHUSD",1645037753563,3.3829989,3099.6,3099.4,3.3]
["bitfinex","ETHUSD",1645037754165,0.80709,3099.5,3099.4,3.3]
["bitfinex","ETHUSD",1645037754468,1.80709,3099.5,3099.4,3.85933378]
["bitfinex","ETHUSD",1645037754865,1.80709,3099.5,3099.4,3.3]
["bitfinex","ETHUSD",1645037760860,1.936323,3099.5,3099.4,3.3]
["bitfinex","ETHUSD",1645037762064,1.94080263,3099.5,3099.4,3.3]
["bitfinex","ETHUSD",1645037762672,2.27804744,3099.5,3099.4,3.3]
["bitfinex","ETHUSD",1645037766413,2.14881444,3099.5,3099.4,3.3]
["bitfinex","ETHUSD",1645037767064,2.14881444,3099.5,3099.4,2.66324095]
["bitfinex","ETHUSD",1645037767262,2.14881444,3099.5,3099.4,3.22257473]
["bitfinex","ETHUSD",1645037767662,2.14881444,3099.5,3099.4,2.66324095]
["bitfinex","ETHUSD",1645037768065,2.14881444,3099.5,3099.4,3.22257473]
["bitfinex","ETHUSD",1645037768664,2.27804744,3099.5,3099.4,3.22257473]
["bitfinex","ETHUSD",1645037768963,2.14881444,3099.5,3099.4,3.22257473]
["bitfinex","ETHUSD",1645037769367,2.14881444,3099.5,3099.4,2.66324095]
["bitfinex","ETHUSD",1645037771031,2.26655698,3099.5,3099.4,2.66324095]
["bitfinex","ETHUSD",1645037772032,2.26655698,3099.5,3099.4,2.65200025]
["bitfinex","ETHUSD",1645037772431,2.39578898,3099.5,3099.4,2.65200025]
["bitfinex","ETHUSD",1645037772931,2.26655698,3099.5,3099.4,2.65200025]
["bitfinex","ETHUSD",1645037773832,2.26655698,3099.5,3099.4,2.64831177]
["bitfinex","ETHUSD",1645037775764,1.92931217,3099.5,3099.4,2.64831177]
["bitfinex","ETHUSD",1645037775965,1.92931217,3099.5,3099.4,2.64277641]
["bitfinex","ETHUSD",1645037776366,2.05854517,3099.5,3099.4,2.64277641]
["bitfinex","ETHUSD",1645037776583,1.92931217,3099.5,3099.4,2.64277641]
["bitfinex","ETHUSD",1645037776770,1.92931217,3099.5,3098.4,2.43030422]
["bitfinex","ETHUSD",1645037776771,0.11774254,3099.3,3098.4,2.43030422]
["bitfinex","ETHUSD",1645037776968,0.11774254,3099.3,3098.4,0.00892422]
["bitfinex","ETHUSD",1645037776969,0.92951217,3099.2,3098.4,0.00892422]
["bitfinex","ETHUSD",1645037777167,0.469,3099.1,3098.4,0.568258]
["bitfinex","ETHUSD",1645037777466,0.11774254,3099.0,3098.4,0.00892422]
["bitfinex","ETHUSD",1645037777672,0.469,3099.1,3098.4,0.00892422]
["bitfinex","ETHUSD",1645037777673,4.39710876,3098.5,3098.4,0.00892422]
["bitfinex","ETHUSD",1645037777870,0.11774254,3098.4,3098.3,0.80721]
["bitfinex","ETHUSD",1645037778067,4.39710876,3098.4,3098.3,0.80721]
["bitfinex","ETHUSD",1645037778323,4.39710876,3098.4,3098.1,0.3]
["bitfinex","ETHUSD",1645037778517,0.11774254,3098.2,3098.1,0.3]
["bitfinex","ETHUSD",1645037778915,4.09710876,3098.1,3098.0,2.65040047]
["bitfinex","ETHUSD",1645037779115,4.09710876,3098.1,3098.0,3.45758047]
["bitfinex","ETHUSD",1645037779316,4.09710876,3098.1,3098.0,3.46650475]
["bitfinex","ETHUSD",1645037779516,0.63060401,3098.0,3097.9,2.42156]
["bitfinex","ETHUSD",1645037780118,0.11774254,3098.3,3097.9,2.20869853]
["bitfinex","ETHUSD",1645037780320,0.11774254,3098.2,3098.0,0.3]
["bitfinex","ETHUSD",1645037780517,1.73222044,3098.2,3097.9,0.82318853]
["bitfinex","ETHUSD",1645037780920,0.16853166,3098.1,3097.9,0.82318853]
["bitfinex","ETHUSD",1645037781117,0.16853166,3098.1,3097.9,3.24474853]
["bitfinex","ETHUSD",1645037781317,0.92497044,3098.2,3097.9,3.24474853]
["bitfinex","ETHUSD",1645037781717,0.92497044,3098.2,3098.0,0.80725]
["bitfinex","ETHUSD",1645037782168,0.92497044,3098.2,3098.0,1.10725]
["bitfinex","ETHUSD",1645037783671,1.73217044,3098.2,3098.0,1.10725]
["bitfinex","ETHUSD",1645037785714,1.53217044,3098.2,3098.0,1.10725]
["bitfinex","ETHUSD",1645037787216,1.53217044,3098.2,3097.9,2.42156]
["bitfinex","ETHUSD",1645037787217,1.83217044,3098.2,3097.9,2.42156]
["bitfinex","ETHUSD",1645037787414,0.11774254,3098.0,3097.9,2.42156]
["bitfinex","ETHUSD",1645037788017,0.11774254,3098.0,3097.9,5.72156]
["bitfinex","ETHUSD",1645037789215,0.11774254,3098.0,3097.9,6.02156]
["bitfinex","ETHUSD",1645037790863,0.11774254,3098.0,3097.9,5.72156]
["bitfinex","ETHUSD",1645037791775,0.11774254,3098.1,3097.9,6.8287]
["bitfinex","ETHUSD",1645037792567,0.11774254,3098.0,3097.9,6.8287]
["bitfinex","ETHUSD",1645037795416,0.11774254,3098.0,3097.9,8.20586464]
["bitfinex","ETHUSD",1645037796219,0.11774254,3098.0,3097.9,6.8287]
["bitfinex","ETHUSD",1645037798077,2.42197,3098.6,3097.9,6.8287]
["bitfinex","ETHUSD",1645037798277,0.3,3098.6,3098.2,0.80724]
["bitfinex","ETHUSD",1645037798479,4.125639,3098.8,3098.2,0.80724]
["bitfinex","ETHUSD",1645037798480,0.77329684,3098.8,3098.2,0.80724]
["bitfinex","ETHUSD",1645037798777,0.77329684,3098.8,3098.2,1.10724]
["bitfinex","ETHUSD",1645037799375,0.77329684,3098.8,3098.3,0.80706]
["bitfinex","ETHUSD",1645037799376,0.3,3098.8,3098.3,0.80706]
["bitfinex","ETHUSD",1645037799577,0.84334724,3099.0,3098.4,3.0367647]
["bitfinex","ETHUSD",1645037799778,0.84334724,3099.0,3098.4,3.3367647]
["bitfinex","ETHUSD",1645037799976,2.88260046,3099.2,3098.4,4.9506547]
["bitfinex","ETHUSD",1645037800375,0.00447963,3099.2,3098.6,0.80695]
["bitfinex","ETHUSD",1645037800576,0.129227,3099.2,3098.7,3.21097763]
["bitfinex","ETHUSD",1645037800817,0.00447963,3099.1,3098.7,3.51097763]
["bitfinex","ETHUSD",1645037801116,1.23062456,3099.6,3098.7,3.51097763]
["bitfinex","ETHUSD",1645037801312,0.67440866,3099.7,3098.7,4.31781453]
["bitfinex","ETHUSD",1645037801513,0.67440866,3099.7,3098.8,0.80685]
["bitfinex","ETHUSD",1645037801718,0.67440866,3099.7,3098.9,3.48814699]
["bitfinex","ETHUSD",1645037801719,1.78128116,3099.7,3098.9,3.48814699]
["bitfinex","ETHUSD",1645037801919,0.97440866,3099.7,3098.9,3.48814699]
["bitfinex","ETHUSD",1645037802314,0.00773681,3099.4,3098.9,3.48814699]
["bitfinex","ETHUSD",1645037802514,0.00773681,3099.4,3099.0,0.80684]
["bitfinex","ETHUSD",1645037803118,0.8069125,3099.6,3099.0,0.80684]
["bitfinex","ETHUSD",1645037803315,0.00773681,3099.4,3099.0,0.80684]
["bitfinex","ETHUSD",1645037803516,0.00773681,3099.4,3099.0,1.61375]
["bitfinex","ETHUSD",1645037803719,0.00773681,3099.4,3099.1,1.10696]
["bitfinex","ETHUSD",1645037804020,0.81469091,3099.4,3099.1,1.10696]
["bitfinex","ETHUSD",1645037804663,0.00773681,3099.4,3099.1,1.10696]
["bitfinex","ETHUSD",1645037804868,0.00773681,3099.4,3099.2,0.80693]
["bitfinex","ETHUSD",1645037805166,0.00773681,3099.4,3099.3,0.3]
["bitfinex","ETHUSD",1645037805566,0.80696,3099.5,3099.3,0.3]
["bitfinex","ETHUSD",1645037805767,0.81465891,3099.5,3099.3,0.3]
["bitfinex","ETHUSD",1645037805965,0.81465891,3099.5,3099.3,1.91382]
["bitfinex","ETHUSD",1645037806165,0.00773681,3099.5,3099.3,0.3]
["bitfinex","ETHUSD",1645037806565,0.71464681,3099.6,3099.3,0.3]
["bitfinex","ETHUSD",1645037806768,0.71464681,3099.6,3099.4,0.80693]
["bitfinex","ETHUSD",1645037806967,0.72238362,3099.6,3099.4,0.80693]
["bitfinex","ETHUSD",1645037807778,1.52929232,3099.6,3099.4,0.80693]
["bitfinex","ETHUSD",1645037808002,0.8069087,3099.6,3099.4,0.80693]
["bitfinex","ETHUSD",1645037809021,1.6138187,3099.6,3099.4,0.80693]
["bitfinex","ETHUSD",1645037810515,1.6138187,3099.6,3099.4,4.10693]
["bitfinex","ETHUSD",1645037811739,1.9138187,3099.6,3099.4,4.10693]
["bitfinex","ETHUSD",1645037811988,2.9138187,3099.6,3099.4,4.10693]
["bitfinex","ETHUSD",1645037812165,1.23062456,3099.5,3099.4,4.10693]
["bitfinex","ETHUSD",1645037814270,1.23062456,3099.5,3099.4,4.10193]
["bitfinex","ETHUSD",1645037815065,1.0,3099.5,3099.4,4.10193]
["bitfinex","ETHUSD",1645037815267,1.16828554,3099.5,3099.4,4.10193]
["bitfinex","ETHUSD",1645037815715,0.16828554,3099.5,3099.4,4.10193]
["bitfinex","ETHUSD",1645037815928,1.16828554,3099.5,3099.4,4.10193]
["bitfinex","ETHUSD",1645037816950,1.50997781,3099.5,3099.4,4.10193]
["bitfinex","ETHUSD",1645037820265,0.50997781,3099.5,3099.4,4.10193]
["bitfinex","ETHUSD",1645037820470,0.17274277,3099.5,3099.4,4.10193]
["bitfinex","ETHUSD",1645037820665,0.30196277,3099.5,3099.4,4.10193]
["bitfinex","ETHUSD",1645037821471,0.30196277,3099.5,3099.4,3.3]
["bitfinex","ETHUSD",1645037821669,0.00771734,3099.7,3099.5,6.00663]
["bitfinex","ETHUSD",1645037821865,0.00771734,3099.7,3099.5,6.30663]
["bitfinex","ETHUSD",1645037822365,2.25295352,3100.0,3099.5,7.11332]
["bitfinex","ETHUSD",1645037822566,0.00771747,3099.8,3099.5,7.11332]
["bitfinex","ETHUSD",1645037822765,0.00771747,3099.8,3099.7,0.3]
["bitfinex","ETHUSD",1645037823618,0.04976677,3100.0,3099.8,0.8067]
["bitfinex","ETHUSD",1645037823919,0.00771747,3099.9,3099.8,0.8067]
["bitfinex","ETHUSD",1645037824724,0.04976677,3100.0,3099.8,0.8067]
["bitfinex","ETHUSD",1645037824921,0.05748424,3100.0,3099.8,0.8067]
["bitfinex","ETHUSD",1645037826120,0.04976677,3100.0,3099.8,0.8067]
["bitfinex","ETHUSD",1645037826522,0.04976677,3100.0,3099.8,1.61339]
["bitfinex","ETHUSD",1645037830171,0.04976677,3100.0,3099.8,1.56339]
["bitfinex","ETHUSD",1645037830819,0.04976677,3100.0,3099.8,1.86339]
["bitfinex","ETHUSD",1645037831421,0.04976677,3100.0,3099.8,1.859705]
["bitfinex","ETHUSD",1645037832418,0.04976677,3100.0,3099.9,3.0854488]
["bitfinex","ETHUSD",1645037832622,0.04976677,3100.0,3099.9,3.8919988]
["bitfinex","ETHUSD",1645037832820,0.04976677,3100.0,3099.9,0.80655]
["bitfinex","ETHUSD",1645037833217,0.04976677,3100.0,3099.8,1.859705]
["bitfinex","ETHUSD",1645037834566,0.04976677,3100.0,3099.8,4.93414481]
["bitfinex","ETHUSD",1645037835379,0.49876913,3100.7,3100.1,4.65]
["bitfinex","ETHUSD",1645037835392,0.49876913,3100.7,3100.2,4.26352287]
["bitfinex","ETHUSD",1645037835393,0.0056754,3100.6,3100.2,4.26352287]
["bitfinex","ETHUSD",1645037835702,0.0241955,3100.9,3100.3,6.55]
["bitfinex","ETHUSD",1645037835832,0.0241955,3100.9,3100.4,3.48457037]
["bitfinex","ETHUSD",1645037835833,0.02476056,3100.8,3100.4,3.48457037]
["bitfinex","ETHUSD",1645037836411,0.02476056,3100.8,3100.5,1.61272]
["bitfinex","ETHUSD",1645037836881,0.02476056,3100.8,3100.5,0.80634]
["bitfinex","ETHUSD",1645037836884,0.02476056,3100.8,3100.5,1.10634]
["bitfinex","ETHUSD",1645037837670,0.02476056,3100.8,3100.6,0.80655]
["bitfinex","ETHUSD",1645037837872,0.02919551,3100.8,3100.6,0.80655]
["bitfinex","ETHUSD",1645037838220,0.02919551,3100.8,3100.7,0.3]
["bitfinex","ETHUSD",1645037839820,0.15836351,3100.8,3100.6,1.61309]
["bitfinex","ETHUSD",1645037840019,0.96491351,3100.8,3100.6,1.61309]
["bitfinex","ETHUSD",1645037840644,0.83574551,3100.8,3100.6,1.61309]
["bitfinex","ETHUSD",1645037840820,0.83574551,3100.8,3100.7,0.3]
["bitfinex","ETHUSD",1645037841119,0.02919551,3100.8,3100.7,0.24570439]
["bitfinex","ETHUSD",1645037842381,0.02476056,3100.8,3100.7,0.24570439]
["bitfinex","ETHUSD",1645037843583,0.15392956,3100.8,3100.7,0.24570439]
["bitfinex","ETHUSD",1645037843984,0.10392956,3100.8,3100.7,0.24570439]
["bitfinex","ETHUSD",1645037845720,0.10392956,3100.8,3100.7,3.3]
["bitfinex","ETHUSD",1645037847019,0.10392956,3100.8,3100.7,3.6]
["bitfinex","ETHUSD",1645037848115,0.03183238,3100.9,3100.8,6.5]
["bitfinex","ETHUSD",1645037848262,0.03183238,3100.9,3100.8,10.0]
["bitfinex","ETHUSD",1645037848619,1.230318,3101.5,3100.8,10.0]
["bitfinex","ETHUSD",1645037848620,2.20283959,3101.8,3100.9,6.5]
["bitfinex","ETHUSD",1645037848634,2.46344,3101.4,3101.0,3.5]
["bitfinex","ETHUSD",1645037848874,2.20283959,3101.9,3101.0,3.5]
["bitfinex","ETHUSD",1645037849027,2.20283959,3101.9,3100.9,9.21826]
["bitfinex","ETHUSD",1645037849584,2.20283959,3101.9,3101.0,5.11218]
["bitfinex","ETHUSD",1645037849758,0.04240921,3102.0,3101.1,7.30609]
["bitfinex","ETHUSD",1645037850126,0.04240921,3102.0,3101.2,0.3]
["bitfinex","ETHUSD",1645037850629,0.00229771,3101.7,3101.2,3.8]
["bitfinex","ETHUSD",1645037851720,0.00229771,3101.7,3101.3,1.61244]
["bitfinex","ETHUSD",1645037851735,0.00229771,3101.7,3101.4,0.3]
["bitfinex","ETHUSD",1645037851743,0.00229771,3101.7,3101.3,0.8063]
["bitfinex","ETHUSD",1645037851750,0.00229771,3101.7,3101.4,0.3]
["bitfinex","ETHUSD",1645037851751,0.129126,3101.7,3101.4,0.3]
["bitfinex","ETHUSD",1645037851758,0.00229771,3101.7,3101.4,0.3]
["bitfinex","ETHUSD",1645037851765,0.00229771,3101.7,3101.4,1.10624]
["bitfinex","ETHUSD",1645037852316,0.00229771,3101.7,3101.5,0.80625]
["bitfinex","ETHUSD",1645037852320,0.00229771,3101.7,3101.6,0.3]
["bitfinex","ETHUSD",1645037852533,0.84867921,3102.0,3101.5,0.3]
["bitfinex","ETHUSD",1645037852680,0.00754144,3101.8,3101.6,0.80625]
["bitfinex","ETHUSD",1645037852899,0.81387704,3101.8,3101.6,0.80625]
["bitfinex","ETHUSD",1645037853527,0.00754144,3101.8,3101.6,0.80625]
["bitfinex","ETHUSD",1645037853756,0.34240921,3102.0,3101.6,0.80625]
["bitfinex","ETHUSD",1645037853923,0.00754144,3101.9,3101.6,0.80625]
["bitfinex","ETHUSD",1645037854125,0.00754144,3101.9,3101.7,0.80633]
["bitfinex","ETHUSD",1645037854126,0.81383144,3101.9,3101.7,0.80633]
["bitfinex","ETHUSD",1645037854324,0.81383144,3101.9,3101.2,0.00895101]
["bitfinex","ETHUSD",1645037854325,3.9798387,3101.8,3101.2,0.00895101]
["bitfinex","ETHUSD",1645037854524,4.1410387,3101.8,3101.2,0.00895101]
["bitfinex","ETHUSD",1645037854724,1.0,3101.7,3101.2,0.00895101]
["bitfinex","ETHUSD",1645037854926,3.6022504,3101.6,3100.2,3.22547]
["bitfinex","ETHUSD",1645037855126,3.6022504,3101.6,3101.2,0.00895087]
["bitfinex","ETHUSD",1645037855127,3.7124794,3101.6,3101.2,0.00895087]
["bitfinex","ETHUSD",1645037855326,1.80652,3101.5,3101.2,0.00895087]
["bitfinex","ETHUSD",1645037855525,0.1612,3101.4,3101.2,0.00895087]
["bitfinex","ETHUSD",1645037856230,1.6131079,3101.3,3100.9,0.80655]
["bitfinex","ETHUSD",1645037856426,1.8631079,3101.3,3100.9,0.80655]
["bitfinex","ETHUSD",1645037856632,0.14648029,3100.5,3098.8,0.6302]
["bitfinex","ETHUSD",1645037856876,0.14648029,3100.5,3098.8,0.1612]
["bitfinex","ETHUSD",1645037857078,0.39648029,3100.5,3098.5,3.23724996]
["bitfinex","ETHUSD",1645037857278,0.469,3100.4,3098.6,1.37653795]
["bitfinex","ETHUSD",1645037857478,0.469,3100.4,3099.1,1.61371]
["bitfinex","ETHUSD",1645037857479,0.80673,3100.3,3099.1,1.61371]
["bitfinex","ETHUSD",1645037857679,1.10673,3100.3,3099.1,1.61371]
["bitfinex","ETHUSD",1645037857878,1.10673,3100.3,3099.9,3.3]
["bitfinex","ETHUSD",1645037857879,1.3,3100.3,3099.9,3.3]
["bitfinex","ETHUSD",1645037858079,0.1612,3100.2,3099.9,3.3]
["bitfinex","ETHUSD",1645037858883,3.94798521,3100.2,3099.9,3.3]
["bitfinex","ETHUSD",1645037859080,1.61382,3100.0,3099.9,0.12890742]
["bitfinex","ETHUSD",1645037859280,1.61382,3100.0,3098.3,1.61398]
["bitfinex","ETHUSD",1645037859281,4.55,3099.9,3098.3,1.61398]
["bitfinex","ETHUSD",1645037859479,0.8071,3099.5,3098.3,1.61398]
["bitfinex","ETHUSD",1645037859880,0.2,3099.5,3098.3,1.61411]
["bitfinex","ETHUSD",1645037860078,0.2,3099.5,3098.9,0.00896671]
["bitfinex","ETHUSD",1645037860279,1.0,3099.6,3098.9,0.00896671]
["bitfinex","ETHUSD",1645037860924,0.8070998,3099.2,3098.3,2.42118]
["bitfinex","ETHUSD",1645037861124,0.8070998,3099.2,3099.1,0.00896639]
["bitfinex","ETHUSD",1645037862124,0.8070998,3099.2,3098.3,2.42118]
["bitfinex","ETHUSD",1645037862125,1.6141298,3099.2,3098.5,0.807]
["bitfinex","ETHUSD",1645037862326,1.6141298,3099.2,3099.0,0.0089666]
["bitfinex","ETHUSD",1645037864232,1.6141298,3099.2,3098.9,0.00896671]
["bitfinex","ETHUSD",1645037864467,1.6141298,3099.2,3098.8,0.3]
["bitfinex","ETHUSD",1645037864872,0.8070998,3099.2,3098.9,0.00896682]
["bitfinex","ETHUSD",1645037865269,1.6138763,3099.5,3098.9,0.30896682]
["bitfinex","ETHUSD",1645037865668,1.6138763,3099.5,3098.9,0.3]
["bitfinex","ETHUSD",1645037865869,0.3,3099.4,3098.9,0.3]
["bitfinex","ETHUSD",1645037866070,0.3,3099.4,3098.6,1.61389]
["bitfinex","ETHUSD",1645037866071,0.3,3099.4,3099.0,0.81588649]
["bitfinex","ETHUSD",1645037866468,0.429217,3099.4,3099.0,0.81588649]
["bitfinex","ETHUSD",1645037866668,0.429217,3099.4,3099.0,1.10855049]
["bitfinex","ETHUSD",1645037866872,0.3,3099.4,3099.0,1.906484]
["bitfinex","ETHUSD",1645037867270,0.3,3099.4,3099.0,1.91545049]
["bitfinex","ETHUSD",1645037868075,0.3,3099.4,3099.0,1.906484]
["bitfinex","ETHUSD",1645037868328,0.3,3099.4,3099.0,1.91545049]
["bitfinex","ETHUSD",1645037869328,0.3,3099.4,3099.0,1.906484]
["bitfinex","ETHUSD",1645037869528,0.3,3099.4,3099.0,1.91545049]
["bitfinex","ETHUSD",1645037870127,0.3,3099.4,3099.0,5.21545049]
["bitfinex","ETHUSD",1645037870527,0.429215,3099.4,3099.0,5.206484]
["bitfinex","ETHUSD",1645037870726,0.429215,3099.4,3099.0,4.91545049]
["bitfinex","ETHUSD",1645037870925,0.3,3099.4,3099.0,4.91545049]
["bitfinex","ETHUSD",1645037871626,0.3,3099.4,3099.0,4.906484]
["bitfinex","ETHUSD",1645037872077,0.3,3099.4,3099.0,4.91545049]
["bitfinex","ETHUSD",1645037872473,1.6139167,3099.3,3099.0,4.10855049]
["bitfinex","ETHUSD",1645037872678,1.6139167,3099.3,3099.0,3.30896649]
["bitfinex","ETHUSD",1645037872876,1.6139167,3099.3,3099.0,3.6]
["bitfinex","ETHUSD",1645037873274,1.6139167,3099.3,3099.0,3.6089666]
["bitfinex","ETHUSD",1645037873480,5.17365121,3099.3,3099.0,3.6089666]
["bitfinex","ETHUSD",1645037873677,1.6139167,3099.3,3099.0,3.6089666]
["bitfinex","ETHUSD",1645037873876,2.6139167,3099.3,3099.0,3.3089666]
["bitfinex","ETHUSD",1645037874175,2.6139167,3099.3,3099.0,3.3]
["bitfinex","ETHUSD",1645037874376,2.6139167,3099.3,3099.0,3.3089666]
["bitfinex","ETHUSD",1645037874580,2.8723607,3099.3,3099.0,3.3089666]
["bitfinex","ETHUSD",1645037874978,2.6139167,3099.3,3099.0,3.3089666]
["bitfinex","ETHUSD",1645037875380,2.6139167,3099.3,3099.0,3.3]
["bitfinex","ETHUSD",1645037875578,2.6139167,3099.3,3099.0,3.3089666]
["bitfinex","ETHUSD",1645037876426,2.6139167,3099.3,3099.0,3.3]
["bitfinex","ETHUSD",1645037876827,2.6139167,3099.3,3099.0,3.3089666]
["bitfinex","ETHUSD",1645037877026,6.16008933,3099.3,3099.0,3.3089666]
["bitfinex","ETHUSD",1645037877831,6.16008933,3099.3,3099.0,3.3]
["bitfinex","ETHUSD",1645037878027,6.16008933,3099.3,3099.0,3.3089666]
["bitfinex","ETHUSD",1645037878427,6.90886533,3099.3,3099.0,3.3089666]
["bitfinex","ETHUSD",1645037878627,7.07016533,3099.3,3099.0,3.3089666]
["bitfinex","ETHUSD",1645037878831,0.80723,3099.1,3099.0,3.3089666]
["bitfinex","ETHUSD",1645037879029,5.72713459,3099.1,3099.0,3.3]
["bitfinex","ETHUSD",1645037879228,7.02713459,3099.1,3099.0,3.3089666]
["bitfinex","ETHUSD",1645037879475,5.0,3099.0,3098.0,100.0]
["bitfinex","ETHUSD",1645037879679,5.39412936,3098.9,3098.0,100.0]
["bitfinex","ETHUSD",1645037880075,1.0,3098.8,3098.0,100.0]
["bitfinex","ETHUSD",1645037880275,0.80738,3098.5,3098.0,100.3]
["bitfinex","ETHUSD",1645037880675,1.80738,3098.5,3098.0,100.3]
["bitfinex","ETHUSD",1645037880875,0.80738,3098.5,3098.0,103.6]
["bitfinex","ETHUSD",1645037881075,1.80738,3098.5,3098.0,53.6]
["bitfinex","ETHUSD",1645037881477,0.8073248,3098.4,3098.0,53.6]
["bitfinex","ETHUSD",1645037881877,0.80724,3098.3,3098.0,53.3]
["bitfinex","ETHUSD",1645037882483,0.80724,3098.3,3098.0,54.10724]
["bitfinex","ETHUSD",1645037882779,0.80724,3098.3,3098.0,54.11394611]
["bitfinex","ETHUSD",1645037882979,1.6144768,3098.3,3098.0,53.30670611]
["bitfinex","ETHUSD",1645037883226,0.80727,3098.2,3098.0,53.30670611]
["bitfinex","ETHUSD",1645037883825,0.80727,3098.2,3098.0,53.3]
["bitfinex","ETHUSD",1645037885233,1.61469,3098.1,3098.0,53.3]
["bitfinex","ETHUSD",1645037885430,1.61469,3098.1,3098.0,53.132]
["bitfinex","ETHUSD",1645037885629,2.61469,3098.1,3098.0,53.132]
["bitfinex","ETHUSD",1645037886228,1.10727,3098.2,3098.0,53.132]
["bitfinex","ETHUSD",1645037886427,2.10727,3098.2,3098.0,53.132]
["bitfinex","ETHUSD",1645037887884,1.3,3098.2,3098.0,53.93915]
["bitfinex","ETHUSD",1645037888279,0.3,3098.2,3098.0,53.93915]
["bitfinex","ETHUSD",1645037888479,2.14342701,3098.3,3098.0,53.93915]
["bitfinex","ETHUSD",1645037888683,1.14342701,3098.3,3098.0,53.93915]
["bitfinex","ETHUSD",1645037888879,1.95060701,3098.3,3098.0,53.93915]
["bitfinex","ETHUSD",1645037889081,0.16830897,3098.2,3098.0,53.9392]
["bitfinex","ETHUSD",1645037890084,0.97552897,3098.2,3098.0,53.9392]
["bitfinex","ETHUSD",1645037890723,0.80722,3098.2,3098.0,53.9392]
["bitfinex","ETHUSD",1645037890919,0.80722,3098.2,3098.0,53.132]
["bitfinex","ETHUSD",1645037892821,1.936481,3098.2,3098.0,53.132]
["bitfinex","ETHUSD",1645037893220,1.80722,3098.2,3098.0,53.132]
["bitfinex","ETHUSD",1645037893821,2.61464,3098.2,3098.0,53.132]
["bitfinex","ETHUSD",1645037894022,0.3,3098.1,3098.0,53.132]
["bitfinex","ETHUSD",1645037894475,3.08302397,3098.2,3098.0,53.132]
["bitfinex","ETHUSD",1645037895776,3.42041975,3098.2,3098.0,53.132]
["bitfinex","ETHUSD",1645037896988,3.42041975,3098.2,3098.0,53.09607231]
["bitfinex","ETHUSD",1645037897182,4.22781975,3098.2,3098.0,46.87313303]
["bitfinex","ETHUSD",1645037897480,4.22781975,3098.2,3098.0,43.37545139]
["bitfinex","ETHUSD",1645037897481,0.61345,3098.1,3098.0,43.37545139]
["bitfinex","ETHUSD",1645037897680,65.58311024,3098.1,3098.0,28.11833921]
["bitfinex","ETHUSD",1645037897880,66.58311024,3098.1,3098.0,26.92623613]
["bitfinex","ETHUSD",1645037898084,85.59311024,3098.1,3098.0,26.01789602]
["bitfinex","ETHUSD",1645037898340,93.83205024,3098.1,3098.0,14.48341588]
["bitfinex","ETHUSD",1645037898527,93.83205024,3098.1,3098.0,10.77370189]
["bitfinex","ETHUSD",1645037898528,98.67075024,3098.1,3098.0,10.77370189]
["bitfinex","ETHUSD",1645037898729,25.70445,3097.9,3096.6,3.5]
["bitfinex","ETHUSD",1645037898927,25.70445,3097.9,3096.6,0.00523869]
["bitfinex","ETHUSD",1645037898928,0.14445,3097.3,3096.6,0.00523869]
["bitfinex","ETHUSD",1645037899132,0.14445,3096.5,3095.4,3.5]
["bitfinex","ETHUSD",1645037899329,6.26676131,3096.6,3096.5,0.143177]
["bitfinex","ETHUSD",1645037899533,6.26676131,3096.6,3095.8,0.1613]
["bitfinex","ETHUSD",1645037899534,1.272,3096.6,3095.5,5.35991569]
["bitfinex","ETHUSD",1645037899729,1.272,3096.6,3095.7,0.80759]
["bitfinex","ETHUSD",1645037899931,2.07962,3096.6,3096.4,0.80762]
["bitfinex","ETHUSD",1645037900530,1.77962,3096.6,3096.4,0.80762]
["bitfinex","ETHUSD",1645037903575,1.77962,3096.6,3096.4,0.70762]
["bitfinex","ETHUSD",1645037904379,2.07962,3096.6,3096.3,0.81667039]
["bitfinex","ETHUSD",1645037904577,2.07962,3096.6,3096.4,3.3]
["bitfinex","ETHUSD",1645037904777,3.07962,3096.6,3096.4,3.3]
["bitfinex","ETHUSD",1645037905578,3.07962,3096.6,3096.4,4.10768]
["bitfinex","ETHUSD",1645037905824,3.07962,3096.6,3096.4,3.3]
["bitfinex","ETHUSD",1645037906923,3.8873875,3096.6,3096.4,3.3]
["bitfinex","ETHUSD",1645037907123,3.07962,3096.6,3096.4,3.3]
["bitfinex","ETHUSD",1645037908333,7.29996969,3096.6,3096.4,3.3]
["bitfinex","ETHUSD",1645037908527,3.887388,3096.6,3096.4,3.3]
["bitfinex","ETHUSD",1645037909129,4.40321778,3096.5,3096.4,3.3]
["bitfinex","ETHUSD",1645037909327,5.40321778,3096.5,3096.4,3.3]
["bitfinex","ETHUSD",1645037909778,1.972,3096.5,3096.4,3.3]
["bitfinex","ETHUSD",1645037911287,0.972,3096.5,3096.4,3.3]
["bitfinex","ETHUSD",1645037911480,1.972,3096.5,3096.4,3.3]
["bitfinex","ETHUSD",1645037911981,1.101335,3096.5,3096.4,3.3]
["bitfinex","ETHUSD",1645037912181,1.972,3096.5,3096.4,3.3]
["bitfinex","ETHUSD",1645037912682,5.48990281,3096.5,3096.4,3.3]
["bitfinex","ETHUSD",1645037912884,5.48990281,3096.5,3096.4,3.132]
["bitfinex","ETHUSD",1645037913330,1.972,3096.5,3096.4,3.132]
["bitfinex","ETHUSD",1645037913527,2.3094246,3096.5,3096.4,3.132]
["bitfinex","ETHUSD",1645037913930,5.71642026,3096.5,3096.4,3.132]
["bitfinex","ETHUSD",1645037914125,2.3094246,3096.5,3096.4,3.132]
["bitfinex","ETHUSD",1645037914326,5.74764388,3096.5,3096.4,3.132]
["bitfinex","ETHUSD",1645037914626,5.96185146,3096.5,3096.4,2.964]
["bitfinex","ETHUSD",1645037915228,6.43085146,3096.5,3096.4,2.964]
["bitfinex","ETHUSD",1645037915426,6.43085146,3096.5,3096.3,0.00857835]
["bitfinex","ETHUSD",1645037915427,7.522,3096.4,3096.3,0.00857835]
["bitfinex","ETHUSD",1645037915628,36.501,3096.4,3096.3,0.00857835]
["bitfinex","ETHUSD",1645037915930,36.501,3096.4,3095.8,0.03431855]
["bitfinex","ETHUSD",1645037915931,0.972,3096.2,3095.8,0.03431855]
["bitfinex","ETHUSD",1645037916129,0.972,3096.0,3095.0,0.00519276]
["bitfinex","ETHUSD",1645037916331,0.972,3095.8,3095.1,1.37812016]
["bitfinex","ETHUSD",1645037916533,5.972,3095.8,3095.2,0.00519276]
["bitfinex","ETHUSD",1645037916727,0.972,3095.4,3095.0,0.00519276]
["bitfinex","ETHUSD",1645037916979,5.972,3095.1,3095.0,0.00519276]
["bitfinex","ETHUSD",1645037917178,5.96680724,3095.0,3094.9,199.9]
["bitfinex","ETHUSD",1645037917376,5.96680724,3095.0,3094.9,201.2782328]
["bitfinex","ETHUSD",1645037917679,0.972,3095.0,3094.9,196.29009336]
["bitfinex","ETHUSD",1645037918078,0.82854,3095.8,3095.1,0.80771]
["bitfinex","ETHUSD",1645037918278,0.82854,3095.8,3095.2,1.3782328]
["bitfinex","ETHUSD",1645037918477,0.82854,3095.8,3095.2,1.6782328]
["bitfinex","ETHUSD",1645037918678,0.82854,3095.8,3095.3,1.3782328]
["bitfinex","ETHUSD",1645037918880,0.82854,3095.8,3095.3,2.19490042]
["bitfinex","ETHUSD",1645037919080,0.82854,3095.8,3095.4,1.3782328]
["bitfinex","ETHUSD",1645037919277,0.25,3096.7,3096.2,0.64119352]
["bitfinex","ETHUSD",1645037919878,0.25,3096.7,3096.3,0.80764]
["bitfinex","ETHUSD",1645037919879,0.80758,3096.7,3096.3,0.80764]
["bitfinex","ETHUSD",1645037920078,11.85907286,3097.0,3096.3,4.01404582]
["bitfinex","ETHUSD",1645037920079,10.25160158,3097.0,3096.3,4.01404582]
["bitfinex","ETHUSD",1645037920278,10.50160158,3097.0,3096.3,0.80754]
["bitfinex","ETHUSD",1645037920725,10.25160158,3097.0,3096.3,1.10754]
["bitfinex","ETHUSD",1645037920943,11.05142286,3097.0,3096.3,1.10754]
["bitfinex","ETHUSD",1645037921128,11.05142286,3097.0,3096.4,0.80758]
["bitfinex","ETHUSD",1645037921329,11.30911208,3097.0,3096.4,0.80758]
["bitfinex","ETHUSD",1645037921729,11.60911208,3097.0,3096.4,0.80758]
["bitfinex","ETHUSD",1645037921929,0.80763,3096.9,3096.4,0.80758]
["bitfinex","ETHUSD",1645037922828,1.80763,3096.9,3096.4,0.80758]
["bitfinex","ETHUSD",1645037923027,0.80763,3096.9,3096.4,0.80758]
["bitfinex","ETHUSD",1645037923430,0.129309,3096.9,3096.5,3.8]
["bitfinex","ETHUSD",1645037923627,0.00768922,3097.0,3096.5,1.93975]
["bitfinex","ETHUSD",1645037923830,0.00768922,3097.0,3096.5,2.53115]
["bitfinex","ETHUSD",1645037924030,0.00768922,3097.0,3096.5,4.14566]
["bitfinex","ETHUSD",1645037924686,0.3,3097.3,3096.8,0.80733]
["bitfinex","ETHUSD",1645037924886,0.00768946,3097.0,3096.8,0.80733]
["bitfinex","ETHUSD",1645037925687,0.80755,3096.9,3096.5,0.3]
["bitfinex","ETHUSD",1645037926087,0.80755,3096.9,3096.4,1.61505]
["bitfinex","ETHUSD",1645037926287,0.80755,3096.9,3096.5,4.34484611]
["bitfinex","ETHUSD",1645037926489,0.80755,3096.9,3096.5,1.10758]
["bitfinex","ETHUSD",1645037926893,0.80755,3096.9,3096.5,0.80758]
["bitfinex","ETHUSD",1645037927088,0.80755,3096.9,3096.6,0.3]
["bitfinex","ETHUSD",1645037927289,0.936855,3096.9,3096.5,4.10758]
["bitfinex","ETHUSD",1645037927489,0.80755,3096.9,3096.5,4.10758]
["bitfinex","ETHUSD",1645037927690,0.80755,3096.9,3096.5,3.3]
["bitfinex","ETHUSD",1645037928090,0.00621256,3097.0,3096.5,3.6]
["bitfinex","ETHUSD",1645037928333,1.61498,3097.4,3096.5,0.3]
["bitfinex","ETHUSD",1645037928525,1.61498,3097.4,3096.6,0.80743]
["bitfinex","ETHUSD",1645037928526,0.00621256,3097.0,3096.6,0.80743]
["bitfinex","ETHUSD",1645037928726,0.00621256,3097.0,3096.4,1.615]
["bitfinex","ETHUSD",1645037928926,0.25621256,3097.0,3096.4,1.615]
["bitfinex","ETHUSD",1645037929127,1.61525,3096.9,3096.4,1.615]
["bitfinex","ETHUSD",1645037929326,1.61525,3096.9,3096.5,0.3]
["bitfinex","ETHUSD",1645037929528,0.3,3097.4,3096.5,1.10755]
["bitfinex","ETHUSD",1645037929727,0.00621246,3097.0,3096.5,1.10755]
["bitfinex","ETHUSD",1645037930131,0.80754,3096.9,3096.5,1.10755]
["bitfinex","ETHUSD",1645037930534,1.61509,3097.2,3096.5,1.10755]
["bitfinex","ETHUSD",1645037930732,1.91509,3097.2,3096.5,1.10755]
["bitfinex","ETHUSD",1645037930932,0.00621256,3097.0,3096.5,1.10755]
["bitfinex","ETHUSD",1645037931630,0.80755,3096.9,3096.5,1.10755]
["bitfinex","ETHUSD",1645037932879,0.80755,3096.9,3096.6,0.0051663]
["bitfinex","ETHUSD",1645037936128,0.80755,3096.9,3096.3,0.0051663]
["bitfinex","ETHUSD",1645037936325,0.80755,3096.9,3096.5,0.0051663]
["bitfinex","ETHUSD",1645037936525,0.80755,3096.9,3096.3,1.6151]
["bitfinex","ETHUSD",1645037936526,0.00639638,3097.0,3096.6,1.37765593]
["bitfinex","ETHUSD",1645037936728,1.0,3097.1,3096.5,0.0051663]
["bitfinex","ETHUSD",1645037936927,0.00639628,3097.0,3096.6,1.377647]
["bitfinex","ETHUSD",1645037937126,0.00639628,3097.0,3096.7,0.8127163]
["bitfinex","ETHUSD",1645037937828,0.80752,3097.0,3096.7,0.8127163]
["bitfinex","ETHUSD",1645037938030,0.81391653,3097.0,3096.7,0.8127163]
["bitfinex","ETHUSD",1645037938428,0.81391653,3097.0,3096.7,3.4127163]
["bitfinex","ETHUSD",1645037938830,0.94322153,3097.0,3096.7,3.4127163]
["bitfinex","ETHUSD",1645037939031,0.936825,3097.0,3096.7,3.4127163]
["bitfinex","ETHUSD",1645037939231,0.94322609,3097.0,3096.7,3.4127163]
["bitfinex","ETHUSD",1645037940087,0.94322609,3097.0,3096.8,1.37758555]
["bitfinex","ETHUSD",1645037940287,0.94322609,3097.0,3096.8,2.19023185]
["bitfinex","ETHUSD",1645037940288,0.936805,3097.0,3096.8,2.19023185]
["bitfinex","ETHUSD",1645037940486,0.13570609,3097.0,3096.9,4.78885284]
["bitfinex","ETHUSD",1645037940687,1.0,3098.0,3097.0,0.21842822]
["bitfinex","ETHUSD",1645037940886,0.3,3097.8,3097.1,1.37757476]
["bitfinex","ETHUSD",1645037941085,1.19964937,3098.5,3097.3,0.80716]
["bitfinex","ETHUSD",1645037941086,0.129285,3097.4,3097.3,0.80716]
["bitfinex","ETHUSD",1645037941486,0.129285,3097.4,3097.2,4.42576026]
["bitfinex","ETHUSD",1645037941786,0.8072,3098.2,3097.3,5.35982937]
["bitfinex","ETHUSD",1645037941986,0.8072,3098.2,3097.4,1.37731822]
["bitfinex","ETHUSD",1645037942192,1.1072,3098.2,3097.4,1.37731822]
["bitfinex","ETHUSD",1645037942390,1.1072,3098.2,3097.5,3.1520541]
["bitfinex","ETHUSD",1645037942588,1.1072,3098.2,3097.6,1.37731822]
["bitfinex","ETHUSD",1645037942789,0.1613,3098.5,3097.7,0.80719]
["bitfinex","ETHUSD",1645037942997,0.00192492,3098.0,3097.7,0.80719]
["bitfinex","ETHUSD",1645037943225,0.00192492,3098.0,3097.9,0.3]
["bitfinex","ETHUSD",1645037943426,0.00192492,3098.0,3097.9,3.48152664]
["bitfinex","ETHUSD",1645037943829,0.80709,3098.5,3097.9,3.48152664]
["bitfinex","ETHUSD",1645037944027,4.72160185,3098.9,3098.2,0.80706]
["bitfinex","ETHUSD",1645037944436,0.129251,3098.8,3098.2,0.80706]
["bitfinex","ETHUSD",1645037944630,4.19294,3098.2,3098.0,4.93230527]
["bitfinex","ETHUSD",1645037944828,4.19294,3098.2,3098.0,1.61412]
["bitfinex","ETHUSD",1645037945036,4.19294,3098.2,3098.1,1.91405]
["bitfinex","ETHUSD",1645037945228,1.61415,3098.9,3098.1,0.3]
["bitfinex","ETHUSD",1645037945429,2.27873,3098.1,3097.9,2.42118]
["bitfinex","ETHUSD",1645037945928,0.3,3098.9,3097.9,2.42118]
["bitfinex","ETHUSD",1645037946129,0.80714,3098.4,3097.2,3.5101363]
["bitfinex","ETHUSD",1645037946334,0.80714,3098.4,3097.2,3.5]
["bitfinex","ETHUSD",1645037946629,0.80714,3098.4,3097.5,1.6147]
["bitfinex","ETHUSD",1645037946630,1.10714,3098.4,3097.5,1.6147]
["bitfinex","ETHUSD",1645037946829,0.3,3098.4,3097.5,1.6147]
["bitfinex","ETHUSD",1645037947081,1.0,3098.4,3096.5,3.0158784]
["bitfinex","ETHUSD",1645037947281,0.80728,3098.2,3097.5,0.80728]
["bitfinex","ETHUSD",1645037947479,1.9143,3098.6,3097.5,0.80728]
["bitfinex","ETHUSD",1645037947683,1.6143,3098.6,3097.7,0.80715]
["bitfinex","ETHUSD",1645037947881,2.1643,3098.6,3097.7,0.80715]
["bitfinex","ETHUSD",1645037948084,26.204618,3098.6,3096.2,0.64119352]
["bitfinex","ETHUSD",1645037948286,5.3,3098.3,3096.5,1.37756732]
["bitfinex","ETHUSD",1645037948584,0.25,3097.6,3096.8,0.80757]
["bitfinex","ETHUSD",1645037949583,0.80751,3097.4,3096.8,1.10757]
["bitfinex","ETHUSD",1645037949786,2.10751,3097.4,3096.9,0.80755]
["bitfinex","ETHUSD",1645037950186,0.0076951,3097.3,3096.9,0.80755]
["bitfinex","ETHUSD",1645037950582,0.8152451,3097.3,3096.9,0.80755]
["bitfinex","ETHUSD",1645037951125,0.80755,3097.3,3096.9,0.80755]
["bitfinex","ETHUSD",1645037951326,0.8152451,3097.3,3096.9,0.80755]
["bitfinex","ETHUSD",1645037952223,0.936847,3097.3,3096.9,0.80755]
["bitfinex","ETHUSD",1645037952622,0.9445421,3097.3,3096.9,0.80755]
["bitfinex","ETHUSD",1645037953225,4.33022049,3097.3,3096.9,0.80755]
["bitfinex","ETHUSD",1645037953428,4.33022049,3097.3,3096.5,1.61509]
["bitfinex","ETHUSD",1645037953429,4.32252539,3097.3,3096.5,1.61509]
["bitfinex","ETHUSD",1645037953724,4.32252539,3097.3,3096.4,2.6]
["bitfinex","ETHUSD",1645037953725,0.8076,3096.9,3096.4,2.6]
["bitfinex","ETHUSD",1645037953924,0.8076,3096.9,3096.4,2.60840796]
["bitfinex","ETHUSD",1645037954124,1.8076,3096.9,3096.4,2.60840796]
["bitfinex","ETHUSD",1645037954324,1.8076,3096.9,3096.4,4.22351796]
["bitfinex","ETHUSD",1645037954574,1.8076,3096.9,3096.5,0.80763]
["bitfinex","ETHUSD",1645037954775,0.8076,3096.9,3096.5,0.80763]
["bitfinex","ETHUSD",1645037954977,0.00769499,3096.8,3096.5,0.80763]
["bitfinex","ETHUSD",1645037955178,0.00769499,3096.8,3096.4,2.60836755]
["bitfinex","ETHUSD",1645037955179,4.31523499,3096.8,3096.4,2.60836755]
["bitfinex","ETHUSD",1645037955381,6.55,3096.6,3096.2,0.64119352]
["bitfinex","ETHUSD",1645037955577,7.019,3096.6,3096.2,0.64119352]
["bitfinex","ETHUSD",1645037955775,7.019,3096.6,3096.2,0.63747927]
["bitfinex","ETHUSD",1645037955776,1.0,3096.5,3096.2,0.63747927]
["bitfinex","ETHUSD",1645037956477,0.469,3096.4,3096.2,0.63747927]
["bitfinex","ETHUSD",1645037956878,0.769,3096.4,3096.2,0.63747927]
["bitfinex","ETHUSD",1645037957379,3.52789525,3096.3,3096.2,0.63747927]
["bitfinex","ETHUSD",1645037957580,4.80485525,3096.3,3096.2,0.63747927]
["bitfinex","ETHUSD",1645037957780,5.7,3096.2,3094.9,196.52103276]
["bitfinex","ETHUSD",1645037957982,5.0,3095.9,3095.0,1.37821214]
["bitfinex","ETHUSD",1645037958234,5.0,3095.9,3094.9,194.90519276]
["bitfinex","ETHUSD",1645037958235,55.82132953,3095.8,3094.9,194.90519276]
["bitfinex","ETHUSD",1645037958431,0.24041389,3095.7,3094.9,194.90519276]
["bitfinex","ETHUSD",1645037958636,5.0,3095.4,3094.9,170.1604006]
["bitfinex","ETHUSD",1645037958832,5.0,3095.4,3094.9,168.7995006]
["bitfinex","ETHUSD",1645037958833,0.2332,3095.2,3094.9,168.7995006]
["bitfinex","ETHUSD",1645037959031,0.2332,3095.0,3094.9,144.0084006]
["bitfinex","ETHUSD",1645037959233,4.47653389,3095.0,3094.9,139.1580806]
["bitfinex","ETHUSD",1645037959432,5.60613389,3095.0,3094.9,139.1580806]
["bitfinex","ETHUSD",1645037959632,5.36252,3095.0,3094.9,139.1580806]
["bitfinex","ETHUSD",1645037959832,5.52482,3095.0,3094.9,138.68332298]
["bitfinex","ETHUSD",1645037960048,5.22162,3095.0,3094.9,138.29726507]
["bitfinex","ETHUSD",1645037960234,4.93612,3095.0,3094.9,138.29726507]
["bitfinex","ETHUSD",1645037960637,4.93612,3095.0,3094.9,138.23056507]
["bitfinex","ETHUSD",1645037960841,1.7022,3095.0,3094.9,138.23056507]
["bitfinex","ETHUSD",1645037961034,4.2492674,3095.0,3094.9,138.23056507]
["bitfinex","ETHUSD",1645037961434,5.2492674,3095.0,3094.9,138.23056507]
["bitfinex","ETHUSD",1645037962177,1.7022,3095.0,3094.9,138.23056507]
["bitfinex","ETHUSD",1645037962375,0.7022,3095.0,3094.9,138.23056507]
["bitfinex","ETHUSD",1645037963076,0.7022,3095.0,3094.9,137.2693171]
["bitfinex","ETHUSD",1645037963280,0.7022,3095.0,3094.9,136.62705205]
["bitfinex","ETHUSD",1645037963678,0.7022,3095.0,3094.9,136.30237501]
["bitfinex","ETHUSD",1645037963979,1.0022,3095.0,3094.9,136.30237501]
["bitfinex","ETHUSD",1645037964577,2.68894079,3095.0,3094.9,136.30237501]
["bitfinex","ETHUSD",1645037964778,3.88387608,3095.0,3094.9,136.30237501]
["bitfinex","ETHUSD",1645037964978,7.22244706,3095.0,3094.9,136.30237501]
["bitfinex","ETHUSD",1645037965279,3.88387608,3095.0,3094.9,136.30237501]
["bitfinex","ETHUSD",1645037965728,7.19898729,3095.0,3094.9,136.30237501]
["bitfinex","ETHUSD",1645037965932,3.88387608,3095.0,3094.9,131.45228501]
["bitfinex","ETHUSD",1645037966529,6.5612191,3095.0,3094.9,126.60188501]
["bitfinex","ETHUSD",1645037967126,6.5612191,3095.0,3094.9,119.99151501]
["bitfinex","ETHUSD",1645037967526,6.5612191,3095.0,3094.9,115.14115501]
["bitfinex","ETHUSD",1645037967929,10.12187415,3095.0,3094.9,115.14115501]
["bitfinex","ETHUSD",1645037968227,10.12187415,3095.0,3094.9,110.29093501]
["bitfinex","ETHUSD",1645037968928,6.5612191,3095.0,3094.9,110.29093501]
["bitfinex","ETHUSD",1645037969675,9.89303175,3095.0,3094.9,110.29093501]
["bitfinex","ETHUSD",1645037969877,9.91947123,3095.0,3094.9,110.29093501]
["bitfinex","ETHUSD",1645037970276,9.91947123,3095.0,3094.9,105.44073501]
["bitfinex","ETHUSD",1645037970576,9.08766278,3095.0,3094.9,105.44073501]
["bitfinex","ETHUSD",1645037970778,9.08766278,3095.0,3094.9,104.11273501]
["bitfinex","ETHUSD",1645037972577,8.23273044,3095.0,3094.9,104.11273501]
["bitfinex","ETHUSD",1645037973431,4.87447831,3095.0,3094.9,104.11273501]
["bitfinex","ETHUSD",1645037974024,8.19310501,3095.0,3094.9,104.11273501]
["bitfinex","ETHUSD",1645037974928,8.19310501,3095.0,3094.9,99.26249501]
["bitfinex","ETHUSD",1645037975325,8.86751853,3095.0,3094.9,99.26249501]
["bitfinex","ETHUSD",1645037975525,8.86751853,3095.0,3094.9,94.41215501]
["bitfinex","ETHUSD",1645037975526,5.54889183,3095.0,3094.9,94.41215501]
["bitfinex","ETHUSD",1645037975727,3.58495654,3095.0,3094.9,95.48825501]
["bitfinex","ETHUSD",1645037975933,2.91054302,3095.0,3094.9,95.48825501]
["bitfinex","ETHUSD",1645037976136,0.2332,3095.0,3094.9,95.70755501]
["bitfinex","ETHUSD",1645037976980,0.972,3095.4,3095.0,3.99869792]
["bitfinex","ETHUSD",1645037977190,1.77994,3095.4,3095.0,5.61961432]
["bitfinex","ETHUSD",1645037977382,1.77994,3095.4,3095.1,0.3050964]
["bitfinex","ETHUSD",1645037977581,1.77994,3095.4,3095.2,1.6208764]
["bitfinex","ETHUSD",1645037978183,0.972,3095.3,3095.2,1.6208764]
["bitfinex","ETHUSD",1645037978384,1.972,3095.3,3095.2,0.0050964]
["bitfinex","ETHUSD",1645037979184,0.972,3095.3,3095.2,0.0050964]
["bitfinex","ETHUSD",1645037979387,1.972,3095.3,3095.2,0.0050964]
["bitfinex","ETHUSD",1645037979587,3.58802,3095.3,3095.2,0.0050964]
["bitfinex","ETHUSD",1645037981637,1.972,3095.3,3095.2,0.0050964]
["bitfinex","ETHUSD",1645037981838,0.972,3095.3,3095.2,0.0050964]
["bitfinex","ETHUSD",1645037982236,0.58077739,3095.3,3095.2,0.0050964]
["bitfinex","ETHUSD",1645037982443,12.29287,3096.1,3095.3,6.6]
["bitfinex","ETHUSD",1645037982444,6.52913164,3096.1,3095.3,6.6]
["bitfinex","ETHUSD",1645037982644,0.00773692,3096.0,3095.5,0.0120531]
["bitfinex","ETHUSD",1645037982840,0.00773692,3096.0,3095.5,1.6272831]
["bitfinex","ETHUSD",1645037982841,0.129382,3095.9,3095.5,1.6272831]
["bitfinex","ETHUSD",1645037983137,0.00773692,3096.0,3095.7,6.6]
["bitfinex","ETHUSD",1645037983338,2.57698062,3097.0,3096.0,0.80751]
["bitfinex","ETHUSD",1645037983543,2.57698062,3097.0,3096.3,0.80739]
["bitfinex","ETHUSD",1645037983741,0.47674098,3097.7,3096.5,1.61481]
["bitfinex","ETHUSD",1645037983946,2.6721491,3097.8,3096.7,1.61473]
["bitfinex","ETHUSD",1645037984142,1.86479,3097.8,3096.7,2.55123]
["bitfinex","ETHUSD",1645037984580,2.3555802,3097.8,3096.7,2.55123]
["bitfinex","ETHUSD",1645037984778,2.3555802,3097.8,3096.9,0.80736]
["bitfinex","ETHUSD",1645037984980,0.8075,3097.4,3096.9,0.80736]
["bitfinex","ETHUSD",1645037985179,1.1075,3097.4,3096.9,0.80736]
["bitfinex","ETHUSD",1645037985379,2.1075,3097.4,3096.9,0.80736]
["bitfinex","ETHUSD",1645037985979,0.8075037,3097.3,3096.9,0.80736]
["bitfinex","ETHUSD",1645037986179,0.80759,3097.2,3096.7,0.8076]
["bitfinex","ETHUSD",1645037986380,1.80759,3097.2,3096.7,0.8076]
["bitfinex","ETHUSD",1645037986583,2.10759,3097.2,3096.7,0.8076]
["bitfinex","ETHUSD",1645037986781,1.10759,3097.2,3096.7,0.8076]
["bitfinex","ETHUSD",1645037986979,2.10759,3097.2,3096.7,0.8076]
["bitfinex","ETHUSD",1645037987180,0.8075992,3097.1,3096.7,0.8076]
["bitfinex","ETHUSD",1645037987380,0.80764,3097.0,3096.5,1.61514]
["bitfinex","ETHUSD",1645037987583,0.80764,3097.0,3096.6,0.3]
["bitfinex","ETHUSD",1645037988082,1.6152891,3097.0,3096.6,0.3]
["bitfinex","ETHUSD",1645037988331,1.6152891,3097.0,3096.3,0.3]
["bitfinex","ETHUSD",1645037988332,0.80765,3096.7,3096.3,0.3]
["bitfinex","ETHUSD",1645037988529,0.80765,3096.7,3096.4,1.6152]
["bitfinex","ETHUSD",1645037988731,0.80765,3096.7,3096.5,0.3]
["bitfinex","ETHUSD",1645037988732,1.10765,3096.7,3096.5,0.3]
["bitfinex","ETHUSD",1645037988930,1.10765,3096.7,3096.5,3.56210618]
["bitfinex","ETHUSD",1645037988931,0.3,3096.7,3096.5,3.56210618]
["bitfinex","ETHUSD",1645037989135,1.00771909,3097.0,3096.5,4.36963618]
["bitfinex","ETHUSD",1645037989136,0.00771909,3097.0,3096.5,4.36963618]
["bitfinex","ETHUSD",1645037989531,0.1614,3098.3,3096.5,4.36963618]
["bitfinex","ETHUSD",1645037989730,7.8,3098.4,3096.5,4.36963618]
["bitfinex","ETHUSD",1645037989933,0.00771909,3096.9,3096.7,0.80726]
["bitfinex","ETHUSD",1645037990130,0.00771909,3096.9,3096.7,0.80729]
["bitfinex","ETHUSD",1645037990332,1.909e-05,3096.9,3096.7,2.72188]
["bitfinex","ETHUSD",1645037990533,9.4145723,3098.4,3096.9,6.6]
["bitfinex","ETHUSD",1645037990534,0.129303,3098.4,3096.9,6.6]
["bitfinex","ETHUSD",1645037990735,0.129303,3098.4,3097.1,5.0]
["bitfinex","ETHUSD",1645037990934,0.1613,3099.4,3097.2,3.969]
["bitfinex","ETHUSD",1645037991133,0.83571352,3099.5,3098.1,0.80695]
["bitfinex","ETHUSD",1645037991333,0.1613,3099.5,3098.1,1.74515]
["bitfinex","ETHUSD",1645037991533,0.75699,3099.3,3098.3,1.61383]
["bitfinex","ETHUSD",1645037991736,0.75699,3099.3,3098.3,0.3]
["bitfinex","ETHUSD",1645037992281,0.1613,3099.4,3098.2,1.04445]
["bitfinex","ETHUSD",1645037992479,0.80697,3099.4,3098.2,1.35175]
["bitfinex","ETHUSD",1645037992683,0.4113,3099.6,3098.3,3.22773]
["bitfinex","ETHUSD",1645037992879,0.1613,3099.7,3098.6,0.80695]
["bitfinex","ETHUSD",1645037993080,0.1613,3099.5,3098.3,0.3]
["bitfinex","ETHUSD",1645037993286,0.1613,3099.5,3097.9,3.5]
["bitfinex","ETHUSD",1645037993287,1.1070052,3099.3,3097.9,3.5]
["bitfinex","ETHUSD",1645037993482,1.05714,3099.2,3098.0,0.80711]
["bitfinex","ETHUSD",1645037993682,0.4113,3099.2,3098.0,0.80711]
["bitfinex","ETHUSD",1645037994087,0.25,3099.2,3098.0,0.80711]
["bitfinex","ETHUSD",1645037994483,0.1613,3099.1,3098.0,1.61423]
["bitfinex","ETHUSD",1645037994684,0.1613,3099.1,3096.7,0.1613]
["bitfinex","ETHUSD",1645037994685,0.0076998,3098.8,3096.7,0.1613]
["bitfinex","ETHUSD",1645037994885,0.0076998,3098.8,3096.1,0.00897715]
["bitfinex","ETHUSD",1645037994886,0.25,3098.5,3096.1,0.00897715]
["bitfinex","ETHUSD",1645037995082,0.6303,3098.4,3096.1,0.00897715]
["bitfinex","ETHUSD",1645037995282,0.6303,3098.4,3096.3,1.61498]
["bitfinex","ETHUSD",1645037995283,5.59206417,3098.3,3096.3,1.61498]
["bitfinex","ETHUSD",1645037995482,0.6303,3098.2,3096.1,0.00897715]
["bitfinex","ETHUSD",1645037995727,2.4229077,3097.8,3095.8,0.25]
["bitfinex","ETHUSD",1645037995928,0.0076998,3097.5,3096.1,0.00897622]
["bitfinex","ETHUSD",1645037996229,0.469,3097.4,3096.1,0.00897622]
["bitfinex","ETHUSD",1645037996529,0.8077,3097.1,3096.1,0.00897622]
["bitfinex","ETHUSD",1645037996726,0.469,3097.0,3095.8,1.05769]
["bitfinex","ETHUSD",1645037996932,3.40569353,3096.9,3095.8,0.25]
["bitfinex","ETHUSD",1645037997130,0.469,3097.0,3095.5,0.0050964]
["bitfinex","ETHUSD",1645037997131,0.769,3097.0,3096.1,0.00897588]
["bitfinex","ETHUSD",1645037997727,4.18452598,3096.9,3096.1,0.00897588]
["bitfinex","ETHUSD",1645037998028,4.18452598,3096.9,3095.5,0.0050964]
["bitfinex","ETHUSD",1645037998029,4.14261,3096.8,3095.5,0.0050964]
["bitfinex","ETHUSD",1645037998229,3.93907487,3096.7,3096.1,0.00897558]
["bitfinex","ETHUSD",1645037998427,1.469,3096.6,3096.1,0.00897558]
["bitfinex","ETHUSD",1645037998729,1.769,3096.6,3096.1,0.00897558]
["bitfinex","ETHUSD",1645037998926,2.4236306,3096.5,3096.1,0.00897558]
["bitfinex","ETHUSD",1645037999127,2.4236306,3096.5,3095.9,0.03590528]
["bitfinex","ETHUSD",1645037999128,0.469,3096.5,3095.9,0.03590528]
["bitfinex","ETHUSD",1645037999328,0.3,3096.5,3095.3,0.0050964]
["bitfinex","ETHUSD",1645037999583,1.3,3096.6,3096.1,0.00897543]
["bitfinex","ETHUSD",1645037999782,0.3,3096.6,3096.1,0.00897543]
["bitfinex","ETHUSD",1645038000181,0.3,3097.0,3096.1,0.00897543]
["bitfinex","ETHUSD",1645038000383,0.469,3097.3,3096.0,0.3]
["bitfinex","ETHUSD",1645038000582,0.469,3097.3,3095.9,0.3]
["bitfinex","ETHUSD",1645038000783,0.469,3097.3,3095.5,0.3050964]
["bitfinex","ETHUSD",1645038000784,0.00230953,3097.1,3095.5,0.3050964]
["bitfinex","ETHUSD",1645038000982,0.00230953,3097.1,3095.7,0.8076]
["bitfinex","ETHUSD",1645038001181,0.80984953,3097.1,3096.0,1.6151]
["bitfinex","ETHUSD",1645038001382,0.80984953,3097.1,3096.0,1.9151]
["bitfinex","ETHUSD",1645038001582,1.6151097,3097.1,3096.3,0.80757]
["bitfinex","ETHUSD",1645038001783,0.8075697,3097.1,3096.3,1.10757]
["bitfinex","ETHUSD",1645038002085,0.3,3097.0,3096.3,1.91514]
["bitfinex","ETHUSD",1645038002282,1.3,3097.0,3096.3,1.91514]
["bitfinex","ETHUSD",1645038002482,1.3,3097.0,3096.6,0.34059952]
["bitfinex","ETHUSD",1645038002683,1.3,3097.0,3096.3,1.10757]
["bitfinex","ETHUSD",1645038002888,0.80759,3096.9,3096.3,0.3]
["bitfinex","ETHUSD",1645038003084,0.8076364,3096.8,3096.1,0.00896841]
["bitfinex","ETHUSD",1645038003332,0.3,3096.7,3096.1,0.00896841]
["bitfinex","ETHUSD",1645038003733,0.80764,3096.7,3096.1,0.00896841]
["bitfinex","ETHUSD",1645038004131,0.80764,3096.7,3096.4,0.34059952]
["bitfinex","ETHUSD",1645038004132,0.8076889,3096.6,3096.4,0.34059952]
["bitfinex","ETHUSD",1645038004332,1.1076889,3096.6,3096.4,0.34059952]
["bitfinex","ETHUSD",1645038004547,1.1076889,3096.6,3096.1,0.00896811]
["bitfinex","ETHUSD",1645038004933,0.80773,3096.5,3096.1,0.00896811]
["bitfinex","ETHUSD",1645038005333,0.80773,3096.5,3096.0,3.3]
["bitfinex","ETHUSD",1645038005534,1.6154621,3096.5,3096.2,0.34059952]
["bitfinex","ETHUSD",1645038005732,1.9154621,3096.5,3096.1,0.00896804]
["bitfinex","ETHUSD",1645038005932,2.9154621,3096.5,3096.1,0.00896804]
["bitfinex","ETHUSD",1645038006133,0.3,3096.5,3096.1,0.00896804]
["bitfinex","ETHUSD",1645038006532,0.3,3096.6,3096.0,3.6]
["bitfinex","ETHUSD",1645038006733,1.10763,3096.7,3096.1,0.00896804]
["bitfinex","ETHUSD",1645038007186,1.10763,3096.7,3096.4,0.34059952]
["bitfinex","ETHUSD",1645038007386,1.10763,3096.7,3096.1,0.00896804]
["bitfinex","ETHUSD",1645038007583,1.10763,3096.7,3096.0,3.3]
["bitfinex","ETHUSD",1645038007781,1.3,3096.7,3096.0,3.6]
["bitfinex","ETHUSD",1645038007982,0.8077,3096.5,3096.1,0.00896823]
["bitfinex","ETHUSD",1645038008181,1.1077,3096.5,3096.1,0.00896823]
["bitfinex","ETHUSD",1645038008482,0.3,3096.5,3096.1,0.00896823]
["bitfinex","ETHUSD",1645038008683,0.3,3096.5,3096.3,0.34059952]
["bitfinex","ETHUSD",1645038008888,0.84379161,3096.9,3096.4,0.49321196]
["bitfinex","ETHUSD",1645038009084,0.84379161,3096.9,3096.4,0.98642392]
["bitfinex","ETHUSD",1645038009287,0.0076983,3097.1,3096.4,1.28642392]
["bitfinex","ETHUSD",1645038010084,0.469,3098.1,3096.4,1.28642392]
["bitfinex","ETHUSD",1645038010284,0.4113,3098.0,3096.8,0.34059952]
["bitfinex","ETHUSD",1645038010485,0.00622182,3097.1,3096.5,3.5]
["bitfinex","ETHUSD",1645038010733,0.00622182,3097.1,3096.4,1.28642392]
["bitfinex","ETHUSD",1645038011338,0.1613,3097.8,3096.4,0.98642392]
["bitfinex","ETHUSD",1645038011339,0.469,3097.5,3096.4,0.98642392]
["bitfinex","ETHUSD",1645038011539,0.00622182,3097.1,3096.4,1.28642392]
["bitfinex","ETHUSD",1645038011734,0.47522182,3097.1,3097.0,0.34059952]
["bitfinex","ETHUSD",1645038012136,0.77522182,3097.1,3097.0,0.34059952]
["bitfinex","ETHUSD",1645038012539,0.769,3097.1,3097.0,0.34059952]
["bitfinex","ETHUSD",1645038014339,0.769,3097.1,3097.0,1.32702344]
["bitfinex","ETHUSD",1645038014584,0.769,3097.1,3097.0,1.32619184]
["bitfinex","ETHUSD",1645038015284,1.61277251,3097.1,3097.0,1.32619184]
["bitfinex","ETHUSD",1645038015887,0.10538629,3096.9,3096.1,0.00858962]
["bitfinex","ETHUSD",1645038016088,0.469,3096.8,3095.3,0.0050964]
["bitfinex","ETHUSD",1645038016284,3.52453635,3096.7,3095.3,0.0050964]
["bitfinex","ETHUSD",1645038016484,0.469,3096.6,3096.1,0.00858962]
["bitfinex","ETHUSD",1645038016685,1.769,3096.6,3096.1,0.00858962]
["bitfinex","ETHUSD",1645038016884,0.769,3096.6,3096.1,0.00858962]
["bitfinex","ETHUSD",1645038017284,0.769,3096.6,3095.4,0.07446279]
["bitfinex","ETHUSD",1645038017693,0.769,3096.6,3096.1,0.00858918]
["bitfinex","ETHUSD",1645038018529,0.769,3096.6,3095.4,0.07446279]
["bitfinex","ETHUSD",1645038018730,0.769,3096.6,3096.1,0.0085798]
["bitfinex","ETHUSD",1645038018931,0.769,3096.6,3096.1,0.00487667]
["bitfinex","ETHUSD",1645038019829,0.769,3096.6,3095.4,0.07446279]
["bitfinex","ETHUSD",1645038020030,0.769,3096.6,3096.1,3.3]
["bitfinex","ETHUSD",1645038020731,1.069,3096.6,3096.1,3.3]
["bitfinex","ETHUSD",1645038022785,0.769,3096.6,3096.1,3.3]
["bitfinex","ETHUSD",1645038024686,0.469,3096.6,3096.1,3.3]
["bitfinex","ETHUSD",1645038024888,0.00770851,3096.7,3096.2,3.60371548]
["bitfinex","ETHUSD",1645038025727,0.05538629,3096.9,3096.2,0.3]
["bitfinex","ETHUSD",1645038025929,0.00770876,3096.7,3096.2,0.3]
["bitfinex","ETHUSD",1645038026729,0.00770876,3096.7,3096.1,3.3]
["bitfinex","ETHUSD",1645038026928,0.05538629,3096.9,3096.1,3.3]
["bitfinex","ETHUSD",1645038027131,0.00770876,3096.7,3096.1,3.3]
["bitfinex","ETHUSD",1645038028031,0.05538629,3096.9,3096.1,3.3]
["bitfinex","ETHUSD",1645038028229,0.00770863,3096.7,3096.1,3.3]
["bitfinex","ETHUSD",1645038029231,0.05538629,3096.9,3096.1,3.3]
["bitfinex","ETHUSD",1645038029685,0.00770863,3096.7,3096.1,3.3]
["bitfinex","ETHUSD",1645038030387,0.05538629,3096.9,3096.1,3.3]
["bitfinex","ETHUSD",1645038030685,0.05538629,3096.9,3096.2,0.3]
["bitfinex","ETHUSD",1645038030884,0.00770863,3096.7,3096.2,0.3]
["bitfinex","ETHUSD",1645038031386,7.8,3097.4,3096.4,6.6]
["bitfinex","ETHUSD",1645038031587,2.13408799,3098.3,3096.8,5.0]
["bitfinex","ETHUSD",1645038031588,0.25724198,3098.3,3096.8,5.0]
["bitfinex","ETHUSD",1645038031788,2.0,3098.5,3097.3,5.0]
["bitfinex","ETHUSD",1645038031987,0.67441352,3098.7,3097.7,5.0]
["bitfinex","ETHUSD",1645038032187,0.67441352,3098.7,3097.4,10.569]
["bitfinex","ETHUSD",1645038032188,0.5,3099.3,3098.3,6.6]
["bitfinex","ETHUSD",1645038032390,0.16843071,3100.2,3098.3,6.6]
["bitfinex","ETHUSD",1645038032391,1.22675232,3100.4,3099.0,5.0]
["bitfinex","ETHUSD",1645038032586,7.3,3100.8,3099.2,0.01280981]
["bitfinex","ETHUSD",1645038032788,1.22675232,3101.4,3099.8,5.0]
["bitfinex","ETHUSD",1645038032992,0.11462,3101.6,3099.8,5.0]
["bitfinex","ETHUSD",1645038032993,1.34137232,3101.6,3100.4,1.083]
["bitfinex","ETHUSD",1645038033257,0.11462,3101.6,3100.5,0.60719997]
["bitfinex","ETHUSD",1645038033451,3.22095224,3101.7,3101.6,5.0]
["bitfinex","ETHUSD",1645038033651,3.22095224,3101.7,3101.6,6.9554]
["bitfinex","ETHUSD",1645038033652,3.11028436,3101.7,3101.6,6.9554]
["bitfinex","ETHUSD",1645038033847,18.23006256,3101.8,3101.7,5.0]
["bitfinex","ETHUSD",1645038033848,10.89031661,3101.8,3101.7,5.0]
["bitfinex","ETHUSD",1645038034053,0.05,3102.8,3101.7,5.0]
["bitfinex","ETHUSD",1645038034054,0.27899181,3102.9,3101.9,6.6]
["bitfinex","ETHUSD",1645038034252,0.01034042,3103.0,3102.8,5.86]
["bitfinex","ETHUSD",1645038034253,1.22586549,3103.0,3102.8,5.86]
["bitfinex","ETHUSD",1645038034458,0.03087684,3103.5,3103.0,6.6]
["bitfinex","ETHUSD",1645038034649,0.0155015,3104.4,3103.0,6.6]
["bitfinex","ETHUSD",1645038034650,0.0254468,3105.0,3103.1,0.13819997]
["bitfinex","ETHUSD",1645038034852,1.87091264,3104.8,3103.7,5.0]
["bitfinex","ETHUSD",1645038035052,1.87091264,3104.8,3104.7,5.86]
["bitfinex","ETHUSD",1645038035248,1.87091264,3104.8,3104.7,12.1556]
["bitfinex","ETHUSD",1645038035249,1.82091264,3104.8,3104.7,12.1556]
["bitfinex","ETHUSD",1645038035448,1.72263917,3104.8,3104.7,12.7556]
["bitfinex","ETHUSD",1645038035662,0.0254468,3105.0,3104.8,1.313]
["bitfinex","ETHUSD",1645038035663,0.03084216,3104.9,3104.8,1.313]
["bitfinex","ETHUSD",1645038035853,0.00306486,3105.7,3105.0,6.6]
["bitfinex","ETHUSD",1645038036065,0.0135315,3106.6,3105.0,6.6]
["bitfinex","ETHUSD",1645038036247,0.0135315,3106.6,3105.9,5.0]
["bitfinex","ETHUSD",1645038036448,0.0135315,3106.6,3106.3,5.86]
["bitfinex","ETHUSD",1645038036648,0.0135315,3106.6,3106.4,5.4628924]
["bitfinex","ETHUSD",1645038036853,9.332e-05,3106.5,3106.4,15.8918924]
["bitfinex","ETHUSD",1645038037140,0.06079545,3109.0,3106.6,6.6]
["bitfinex","ETHUSD",1645038037328,0.06079545,3109.0,3106.6,11.3571]
["bitfinex","ETHUSD",1645038037525,0.06079545,3109.0,3107.9,0.3141]
["bitfinex","ETHUSD",1645038037733,0.06079545,3109.0,3107.9,1.8687]
["bitfinex","ETHUSD",1645038038030,0.06079545,3109.0,3107.9,1.5928]
["bitfinex","ETHUSD",1645038038031,0.02056731,3109.0,3107.9,1.5928]
["bitfinex","ETHUSD",1645038038233,0.00444629,3109.3,3108.9,0.01292887]
["bitfinex","ETHUSD",1645038038427,0.02216708,3109.5,3109.0,0.419]
["bitfinex","ETHUSD",1645038038428,0.00359968,3109.5,3109.0,0.419]
["bitfinex","ETHUSD",1645038038630,2.49067275,3110.2,3108.9,0.75372887]
["bitfinex","ETHUSD",1645038038631,0.00442406,3109.3,3108.9,0.75372887]
["bitfinex","ETHUSD",1645038038825,9.9879337,3110.0,3108.2,0.13819997]
["bitfinex","ETHUSD",1645038038826,0.02105,3109.8,3108.2,0.13819997]
["bitfinex","ETHUSD",1645038039025,0.02105,3109.8,3108.2,0.41409997]
["bitfinex","ETHUSD",1645038039326,0.00732464,3109.3,3108.2,0.71409997]
["bitfinex","ETHUSD",1645038039526,0.00732464,3109.3,3108.3,0.90715]
["bitfinex","ETHUSD",1645038039730,0.00732464,3109.3,3108.3,2.94735496]
["bitfinex","ETHUSD",1645038039926,0.00732464,3109.3,3108.9,5.86]
["bitfinex","ETHUSD",1645038040125,8.03702974,3110.0,3108.2,0.6272557]
["bitfinex","ETHUSD",1645038040325,8.03702974,3110.0,3107.9,0.01233957]
["bitfinex","ETHUSD",1645038040326,5.9,3109.5,3107.9,0.01233957]
["bitfinex","ETHUSD",1645038040534,5.9,3109.5,3108.0,0.469]
["bitfinex","ETHUSD",1645038040535,0.92252497,3109.5,3108.0,0.469]
["bitfinex","ETHUSD",1645038040748,0.01499828,3108.3,3108.1,0.469]
["bitfinex","ETHUSD",1645038040937,0.01499828,3108.3,3108.2,0.469]
["bitfinex","ETHUSD",1645038041138,0.01499828,3108.3,3107.6,0.25]
["bitfinex","ETHUSD",1645038041139,0.04223744,3108.3,3107.6,0.719]
["bitfinex","ETHUSD",1645038041336,0.04223744,3108.3,3107.5,0.17831143]
["bitfinex","ETHUSD",1645038041536,0.04223744,3108.3,3107.5,0.04011146]
["bitfinex","ETHUSD",1645038042535,0.04223744,3108.3,3107.5,0.47826146]
["bitfinex","ETHUSD",1645038042741,0.02567344,3109.0,3107.8,4.45]
["bitfinex","ETHUSD",1645038042939,0.02946968,3109.3,3108.4,6.6]
["bitfinex","ETHUSD",1645038043139,0.02946968,3109.3,3108.9,0.45081398]
["bitfinex","ETHUSD",1645038043339,0.02946968,3109.3,3108.9,0.01266398]
["bitfinex","ETHUSD",1645038043541,0.02946968,3109.3,3108.6,0.3]
["bitfinex","ETHUSD",1645038043740,0.02946968,3109.3,3108.4,5.0]
["bitfinex","ETHUSD",1645038043938,0.02651194,3109.9,3109.2,5.0]
["bitfinex","ETHUSD",1645038043939,0.00540194,3109.9,3109.2,5.0]
["bitfinex","ETHUSD",1645038044139,2.33934446,3110.0,3109.4,3.65]
["bitfinex","ETHUSD",1645038044336,0.02071161,3110.2,3109.5,0.469]
["bitfinex","ETHUSD",1645038044587,5.803e-05,3110.8,3110.1,5.86]
["bitfinex","ETHUSD",1645038044819,0.036552,3112.8,3110.7,5.0]
["bitfinex","ETHUSD",1645038044987,0.02005534,3112.5,3111.4,5.86]
["bitfinex","ETHUSD",1645038045187,0.02005534,3112.5,3111.5,0.469]
["bitfinex","ETHUSD",1645038045188,0.04035807,3111.9,3111.5,0.469]
["bitfinex","ETHUSD",1645038045388,0.0194221,3112.6,3111.5,0.469]
["bitfinex","ETHUSD",1645038045592,4.267484,3111.8,3111.5,0.469]
["bitfinex","ETHUSD",1645038045786,76.275954,3112.5,3111.5,0.469]
["bitfinex","ETHUSD",1645038045992,35.43397,3111.7,3110.8,0.05440706]
["bitfinex","ETHUSD",1645038046187,28.772551,3112.4,3110.9,0.469]
["bitfinex","ETHUSD",1645038046393,0.00429299,3111.6,3110.9,0.469]
["bitfinex","ETHUSD",1645038046690,0.00429299,3111.6,3110.8,0.05440706]
["bitfinex","ETHUSD",1645038046691,1.33341076,3111.6,3110.8,0.05440706]
["bitfinex","ETHUSD",1645038046890,0.0068838,3111.3,3110.8,0.05440706]
["bitfinex","ETHUSD",1645038047088,0.0068838,3111.3,3110.2,0.05440706]
["bitfinex","ETHUSD",1645038047690,0.0068838,3111.3,3110.3,0.469]
["bitfinex","ETHUSD",1645038047888,0.0068838,3111.3,3110.4,3.5]
["bitfinex","ETHUSD",1645038048085,0.0068838,3111.3,3110.5,0.469]
["bitfinex","ETHUSD",1645038048535,0.02816682,3111.3,3110.5,0.469]
["bitfinex","ETHUSD",1645038048738,0.02816682,3111.3,3110.6,3.5]
["bitfinex","ETHUSD",1645038048934,0.00693748,3111.3,3110.9,6.6]
["bitfinex","ETHUSD",1645038049135,0.00429299,3112.5,3111.3,6.6]
["bitfinex","ETHUSD",1645038049340,0.01284207,3112.7,3112.0,0.01212492]
["bitfinex","ETHUSD",1645038049532,0.00854908,3112.7,3112.0,0.01212492]
["bitfinex","ETHUSD",1645038049731,0.0509776,3112.4,3111.4,5.53745247]
["bitfinex","ETHUSD",1645038050150,0.0509776,3112.4,3111.4,5.37695247]
["bitfinex","ETHUSD",1645038050151,0.5,3111.6,3111.4,5.37695247]
["bitfinex","ETHUSD",1645038050332,0.00439299,3111.6,3111.4,0.386]
["bitfinex","ETHUSD",1645038050536,0.0155768,3113.4,3111.4,0.386]
["bitfinex","ETHUSD",1645038050537,2.44022644,3113.7,3111.5,3.35]
["bitfinex","ETHUSD",1645038050738,0.00425016,3113.3,3111.6,3.886]
["bitfinex","ETHUSD",1645038050934,0.00425016,3113.6,3111.6,4.186]
["bitfinex","ETHUSD",1645038051536,0.00425016,3113.6,3111.6,0.686]
["bitfinex","ETHUSD",1645038051735,2.99951516,3113.7,3111.7,3.5]
["bitfinex","ETHUSD",1645038051996,0.00422891,3113.6,3111.8,0.386]
["bitfinex","ETHUSD",1645038052192,0.00422891,3113.6,3112.0,5.0]
["bitfinex","ETHUSD",1645038052391,0.00422891,3113.6,3111.9,3.5]
["bitfinex","ETHUSD",1645038052392,0.00422891,3113.6,3112.3,5.0]
["bitfinex","ETHUSD",1645038052590,0.00422891,3113.6,3112.5,0.01209125]
["bitfinex","ETHUSD",1645038052795,0.00422891,3113.6,3112.6,5.386]
["bitfinex","ETHUSD",1645038052995,0.0153789,3114.2,3113.5,5.01280648]
["bitfinex","ETHUSD",1645038053194,0.0155642,3116.1,3114.2,6.6]
["bitfinex","ETHUSD",1645038053402,0.95569105,3115.9,3115.2,5.0]
["bitfinex","ETHUSD",1645038053596,0.95569105,3115.9,3115.7,0.01232961]
["bitfinex","ETHUSD",1645038053597,13.646577,3115.8,3115.7,0.01232961]
["bitfinex","ETHUSD",1645038053804,22.1993441,3115.8,3115.7,5.43815]
["bitfinex","ETHUSD",1645038053996,0.02004282,3117.2,3115.7,5.43815]
["bitfinex","ETHUSD",1645038053997,5.20055599,3120.4,3115.8,6.6]
["bitfinex","ETHUSD",1645038054294,5.20055599,3120.4,3117.0,4.831]
["bitfinex","ETHUSD",1645038054295,3.5,3118.6,3117.0,4.831]
["bitfinex","ETHUSD",1645038054491,0.25,3119.6,3117.0,4.831]
["bitfinex","ETHUSD",1645038054492,0.0155768,3119.5,3117.1,0.386]
["bitfinex","ETHUSD",1645038054696,0.00412424,3118.5,3117.8,4.831]
["bitfinex","ETHUSD",1645038054907,0.04035806,3119.0,3118.4,4.831]
["bitfinex","ETHUSD",1645038055095,0.01237856,3120.2,3118.9,4.831]
["bitfinex","ETHUSD",1645038055297,0.00539068,3122.3,3119.4,4.831]
["bitfinex","ETHUSD",1645038055497,0.00539068,3122.3,3119.0,3.886]
["bitfinex","ETHUSD",1645038055498,1.52727068,3122.3,3119.5,0.386]
["bitfinex","ETHUSD",1645038055742,1.52727068,3122.3,3119.6,3.886]
["bitfinex","ETHUSD",1645038055743,0.001,3122.2,3119.6,3.886]
["bitfinex","ETHUSD",1645038055939,0.001,3122.2,3119.0,0.0460423]
["bitfinex","ETHUSD",1645038055940,0.25,3121.7,3119.4,0.1]
["bitfinex","ETHUSD",1645038056139,0.0040831,3121.6,3119.7,0.04206333]
["bitfinex","ETHUSD",1645038056343,0.0050831,3121.6,3119.5,0.04320018]
["bitfinex","ETHUSD",1645038056542,0.0040831,3121.6,3120.0,0.2]
["bitfinex","ETHUSD",1645038056738,0.0040831,3121.6,3119.7,0.21219281]
["bitfinex","ETHUSD",1645038056937,0.0040831,3121.6,3119.5,0.04320018]
["bitfinex","ETHUSD",1645038057141,0.0040831,3121.6,3119.8,0.04149491]
["bitfinex","ETHUSD",1645038057142,0.0232756,3121.6,3119.8,0.04149491]
["bitfinex","ETHUSD",1645038057438,0.0232756,3121.6,3119.7,3.5]
["bitfinex","ETHUSD",1645038057639,0.0232756,3121.6,3119.7,0.04206333]
["bitfinex","ETHUSD",1645038057640,0.01159632,3120.3,3119.7,0.04206333]
["bitfinex","ETHUSD",1645038057837,0.01159632,3120.3,3119.5,0.386]
["bitfinex","ETHUSD",1645038057838,0.01159632,3120.3,3120.2,0.2]
["bitfinex","ETHUSD",1645038058039,6.6,3121.3,3119.8,102.14330436]
["bitfinex","ETHUSD",1645038058341,6.6,3121.3,3119.4,0.1]
["bitfinex","ETHUSD",1645038058342,0.25,3120.3,3119.4,0.1]
["bitfinex","ETHUSD",1645038058538,0.0050831,3121.2,3119.2,0.386]
["bitfinex","ETHUSD",1645038058539,0.0040831,3120.2,3119.2,0.386]
["bitfinex","ETHUSD",1645038058740,0.1611,3121.2,3119.2,0.386]
["bitfinex","ETHUSD",1645038058741,0.00216291,3120.4,3119.2,0.386]
["bitfinex","ETHUSD",1645038058945,0.00216291,3120.4,3118.7,0.13819997]
["bitfinex","ETHUSD",1645038058946,0.25216291,3120.4,3118.7,0.13819997]
["bitfinex","ETHUSD",1645038059147,0.1640831,3120.3,3118.7,0.13819997]
["bitfinex","ETHUSD",1645038059341,0.1640831,3120.3,3118.2,5.0]
["bitfinex","ETHUSD",1645038059342,3.6640831,3120.3,3118.2,5.0]
["bitfinex","ETHUSD",1645038059602,6.6,3120.1,3116.7,0.386]
["bitfinex","ETHUSD",1645038059798,1.0,3118.6,3116.5,19.01]
["bitfinex","ETHUSD",1645038059999,3.6650831,3118.5,3116.4,0.05440706]
["bitfinex","ETHUSD",1645038060202,0.25,3118.3,3116.4,0.05440706]
["bitfinex","ETHUSD",1645038060401,0.0040831,3118.2,3116.6,0.5]
["bitfinex","ETHUSD",1645038060600,0.0040831,3118.2,3116.6,0.45]
["bitfinex","ETHUSD",1645038060997,0.00201222,3118.1,3116.4,0.49255706]
["bitfinex","ETHUSD",1645038061203,0.636,3118.0,3116.4,0.05440706]
["bitfinex","ETHUSD",1645038061399,0.0040831,3117.9,3116.4,0.05440706]
["bitfinex","ETHUSD",1645038061799,1.0,3117.8,3116.4,0.05440706]
["bitfinex","ETHUSD",1645038061998,3.5050831,3117.7,3116.4,0.05440706]
["bitfinex","ETHUSD",1645038062201,0.001,3117.6,3116.4,0.05440706]
["bitfinex","ETHUSD",1645038062403,0.386,3117.6,3115.8,4.123e-05]
["bitfinex","ETHUSD",1645038062599,0.6108,3117.1,3115.8,4.123e-05]
["bitfinex","ETHUSD",1645038062800,5.0,3115.8,3114.5,0.02005573]
["bitfinex","ETHUSD",1645038063002,0.0050831,3115.7,3114.5,0.02005573]
["bitfinex","ETHUSD",1645038063240,4.97994427,3114.5,3113.8,0.02005573]
["bitfinex","ETHUSD",1645038063438,0.0050831,3114.4,3113.8,0.02005573]
["bitfinex","ETHUSD",1645038063641,0.0050831,3114.4,3113.4,0.25]
["bitfinex","ETHUSD",1645038063642,4.95988854,3113.8,3113.4,0.25]
["bitfinex","ETHUSD",1645038063838,0.00108854,3113.8,3113.5,0.1605]
["bitfinex","ETHUSD",1645038064041,7.236,3115.6,3113.5,0.1605]
["bitfinex","ETHUSD",1645038064042,0.0040831,3113.7,3113.6,0.44923117]
["bitfinex","ETHUSD",1645038064349,0.00705978,3115.4,3113.7,0.0075226]
["bitfinex","ETHUSD",1645038064538,0.25297668,3115.4,3113.7,0.0075226]
["bitfinex","ETHUSD",1645038064744,0.55705978,3115.4,3113.7,0.0075226]
["bitfinex","ETHUSD",1645038064939,3.886,3115.3,3113.7,0.0075226]
["bitfinex","ETHUSD",1645038065139,0.0040831,3115.2,3113.7,0.0075226]
["bitfinex","ETHUSD",1645038065542,1.38097668,3115.4,3113.7,0.0075226]
["bitfinex","ETHUSD",1645038065543,3.5040831,3115.3,3113.7,0.0075226]
["bitfinex","ETHUSD",1645038065741,0.0040831,3115.3,3113.7,0.0075226]
["bitfinex","ETHUSD",1645038065946,0.00297668,3115.4,3113.7,0.0075226]
["bitfinex","ETHUSD",1645038065947,0.00297668,3115.4,3114.9,5.0]
["bitfinex","ETHUSD",1645038066142,0.00297668,3115.4,3115.0,3.51218448]
["bitfinex","ETHUSD",1645038066440,0.00247192,3116.9,3115.4,5.05]
["bitfinex","ETHUSD",1645038066641,0.00247192,3116.9,3116.1,0.01225021]
["bitfinex","ETHUSD",1645038066642,0.01360784,3116.6,3116.1,0.01225021]
["bitfinex","ETHUSD",1645038066843,0.01360784,3116.6,3116.1,1.42743223]
["bitfinex","ETHUSD",1645038067116,0.01360784,3116.6,3116.2,0.1603]
["bitfinex","ETHUSD",1645038067313,0.01360784,3116.6,3116.1,0.01225021]
["bitfinex","ETHUSD",1645038067713,0.01360784,3116.6,3115.5,0.05440706]
["bitfinex","ETHUSD",1645038068211,0.01360784,3116.6,3115.6,0.01251404]
["bitfinex","ETHUSD",1645038068413,0.01360784,3116.6,3115.5,0.05440706]
["bitfinex","ETHUSD",1645038068613,7.0103,3116.5,3114.9,0.02005573]
["bitfinex","ETHUSD",1645038068811,0.3900831,3116.4,3114.9,0.02005573]
["bitfinex","ETHUSD",1645038069011,0.3910831,3116.4,3114.9,0.02005573]
["bitfinex","ETHUSD",1645038069212,0.39703646,3116.4,3114.9,0.02005573]
["bitfinex","ETHUSD",1645038069515,0.1603,3116.3,3115.5,1.038e-05]
["bitfinex","ETHUSD",1645038069714,0.0040831,3116.2,3115.5,1.038e-05]
["bitfinex","ETHUSD",1645038069917,1.1603,3116.1,3115.5,1.038e-05]
["bitfinex","ETHUSD",1645038070114,1.1603,3116.1,3113.2,0.45033181]
["bitfinex","ETHUSD",1645038070115,6.6,3115.5,3113.2,0.01218181]
["bitfinex","ETHUSD",1645038070311,6.6,3115.5,3112.1,0.43815]
["bitfinex","ETHUSD",1645038070312,1.0,3114.7,3112.1,0.43815]
["bitfinex","ETHUSD",1645038070516,5.0,3114.4,3112.3,0.02005573]
["bitfinex","ETHUSD",1645038070736,0.25,3114.2,3112.9,5.573e-05]
["bitfinex","ETHUSD",1645038070932,0.0040831,3114.1,3112.9,5.573e-05]
["bitfinex","ETHUSD",1645038071130,0.1645831,3114.1,3112.9,5.573e-05]
["bitfinex","ETHUSD",1645038071331,1.0,3113.6,3112.9,5.573e-05]
["bitfinex","ETHUSD",1645038071534,4.2155831,3113.5,3112.9,5.573e-05]
["bitfinex","ETHUSD",1645038071740,0.387,3113.4,3112.9,5.573e-05]
["bitfinex","ETHUSD",1645038071934,5.0,3113.0,3112.9,5.573e-05]
["bitfinex","ETHUSD",1645038072136,6.3308,3113.0,3112.9,5.573e-05]
["bitfinex","ETHUSD",1645038072331,6.6,3112.8,3110.7,18.33667046]
["bitfinex","ETHUSD",1645038072533,0.001,3112.7,3112.2,0.02005573]
["bitfinex","ETHUSD",1645038072735,0.0040831,3112.7,3112.2,0.02005573]
["bitfinex","ETHUSD",1645038072932,0.3900831,3112.8,3112.2,0.02005573]
["bitfinex","ETHUSD",1645038073134,0.8505831,3112.8,3112.2,5.573e-05]
["bitfinex","ETHUSD",1645038073333,1.0,3112.7,3112.2,5.573e-05]
["bitfinex","ETHUSD",1645038073533,1.0,3112.7,3110.2,0.49255706]
["bitfinex","ETHUSD",1645038073534,6.6,3112.1,3110.2,0.05440706]
["bitfinex","ETHUSD",1645038073736,6.6,3112.1,3110.2,0.00440706]
["bitfinex","ETHUSD",1645038073737,5.0,3111.5,3110.2,0.00440706]
["bitfinex","ETHUSD",1645038073933,5.6737831,3111.4,3110.2,0.00440706]
["bitfinex","ETHUSD",1645038074135,0.3,3111.2,3110.2,7.06e-06]
["bitfinex","ETHUSD",1645038074334,1.0,3110.7,3110.4,3.566e-05]
["bitfinex","ETHUSD",1645038074583,0.3910831,3110.6,3110.4,3.566e-05]
["bitfinex","ETHUSD",1645038074788,0.5517831,3110.6,3110.4,3.566e-05]
["bitfinex","ETHUSD",1645038074986,0.6900831,3110.6,3110.4,3.566e-05]
["bitfinex","ETHUSD",1645038075190,8.5,3110.5,3109.5,7.06e-06]
["bitfinex","ETHUSD",1645038075387,1.0,3109.8,3109.5,7.06e-06]
["bitfinex","ETHUSD",1645038075686,0.386,3110.0,3109.8,2.19048624]
["bitfinex","ETHUSD",1645038075884,0.00406269,3110.0,3109.8,2.19048624]
["bitfinex","ETHUSD",1645038076385,0.1607,3111.1,3109.8,2.19048624]
["bitfinex","ETHUSD",1645038076386,0.00406269,3110.5,3109.8,2.19048624]
["bitfinex","ETHUSD",1645038076587,3.5,3111.9,3109.8,2.19048624]
["bitfinex","ETHUSD",1645038076588,0.00406269,3110.6,3110.1,0.00741432]
["bitfinex","ETHUSD",1645038076884,0.4107,3112.2,3110.4,0.43815]
["bitfinex","ETHUSD",1645038076885,0.00406269,3111.8,3110.4,0.43815]
["bitfinex","ETHUSD",1645038077087,0.00406269,3111.8,3110.5,8.5]
["bitfinex","ETHUSD",1645038077292,0.1607,3113.1,3111.1,6.0]
["bitfinex","ETHUSD",1645038077293,0.00406269,3112.1,3111.1,6.0]
["bitfinex","ETHUSD",1645038077491,0.5,3113.6,3111.2,4.92656408]
["bitfinex","ETHUSD",1645038077492,0.00406269,3113.0,3111.2,4.92656408]
["bitfinex","ETHUSD",1645038077788,0.25,3112.8,3111.2,0.13819997]
["bitfinex","ETHUSD",1645038078087,0.5465,3113.5,3112.8,0.49593731]
["bitfinex","ETHUSD",1645038078371,0.5465,3113.5,3110.5,0.05440706]
["bitfinex","ETHUSD",1645038078372,5.0,3112.9,3110.5,0.05440706]
["bitfinex","ETHUSD",1645038078548,4.0465,3112.8,3110.5,0.05440706]
["bitfinex","ETHUSD",1645038078749,0.25,3112.3,3110.5,0.05440706]
["bitfinex","ETHUSD",1645038078950,0.00404237,3112.2,3110.5,0.05440706]
["bitfinex","ETHUSD",1645038079149,0.00681362,3111.9,3110.5,0.49255706]
["bitfinex","ETHUSD",1645038079348,0.01085599,3111.9,3110.5,0.49255706]
["bitfinex","ETHUSD",1645038079749,0.01085599,3111.9,3110.5,0.05440706]
["bitfinex","ETHUSD",1645038079955,0.00404237,3111.9,3110.5,0.05440706]
["bitfinex","ETHUSD",1645038080150,0.25,3111.8,3110.5,0.05440706]
["bitfinex","ETHUSD",1645038080353,0.00681362,3111.4,3110.5,0.05440706]
["bitfinex","ETHUSD",1645038080558,0.00681362,3111.4,3110.5,19.06440706]
["bitfinex","ETHUSD",1645038080751,0.00681362,3111.4,3110.6,5.0]
["bitfinex","ETHUSD",1645038080952,0.00681362,3111.4,3110.9,19.01]
["bitfinex","ETHUSD",1645038081155,6.6,3111.3,3109.9,0.11994052]
["bitfinex","ETHUSD",1645038081352,0.25681362,3111.4,3109.9,0.11994052]
["bitfinex","ETHUSD",1645038081353,0.00504237,3111.2,3109.9,0.11994052]
["bitfinex","ETHUSD",1645038081551,0.00205135,3111.2,3109.9,0.11994052]
["bitfinex","ETHUSD",1645038082186,0.25,3111.0,3109.8,5.58500476]
["bitfinex","ETHUSD",1645038082388,0.1607,3111.2,3109.8,5.58500476]
["bitfinex","ETHUSD",1645038082591,0.00402216,3110.9,3109.8,5.58500476]
["bitfinex","ETHUSD",1645038082791,3.9607,3111.2,3109.8,5.58500476]
["bitfinex","ETHUSD",1645038082792,1.0,3110.5,3109.8,5.58500476]
["bitfinex","ETHUSD",1645038082987,0.55172216,3110.4,3109.8,5.28630476]
["bitfinex","ETHUSD",1645038083190,0.00502216,3110.4,3109.8,5.28630476]
["bitfinex","ETHUSD",1645038083387,0.00402216,3110.4,3109.8,5.28630476]
["bitfinex","ETHUSD",1645038083587,0.002051,3110.7,3109.8,5.28630476]
["bitfinex","ETHUSD",1645038083788,0.25,3110.7,3109.8,5.28630476]
["bitfinex","ETHUSD",1645038083989,0.00683623,3110.5,3109.9,0.00923417]
["bitfinex","ETHUSD",1645038084188,1.80881082,3110.5,3109.9,0.00923417]
["bitfinex","ETHUSD",1645038084389,11.6,3110.3,3109.4,6.279e-05]
["bitfinex","ETHUSD",1645038084591,5.0,3109.7,3109.4,6.279e-05]
["bitfinex","ETHUSD",1645038084792,0.387,3109.6,3109.4,6.279e-05]
["bitfinex","ETHUSD",1645038084993,0.386,3109.6,3109.4,6.279e-05]
["bitfinex","ETHUSD",1645038085193,0.387,3109.6,3109.4,6.279e-05]
["bitfinex","ETHUSD",1645038085391,0.386,3109.6,3109.4,6.279e-05]
["bitfinex","ETHUSD",1645038085839,6.6,3109.4,3108.8,7.06e-06]
["bitfinex","ETHUSD",1645038086041,0.637,3109.3,3108.8,7.06e-06]
["bitfinex","ETHUSD",1645038086241,3.5,3109.2,3108.8,7.06e-06]
["bitfinex","ETHUSD",1645038086441,3.5,3109.2,3106.5,0.0008]
["bitfinex","ETHUSD",1645038086442,6.6,3108.8,3106.5,0.0008]
["bitfinex","ETHUSD",1645038086639,5.0,3107.3,3104.5,0.33614916]
["bitfinex","ETHUSD",1645038086841,1.0,3106.9,3104.5,0.33614916]
["bitfinex","ETHUSD",1645038087038,1.0,3106.9,3104.6,100.0]
["bitfinex","ETHUSD",1645038087039,0.25,3106.6,3104.6,100.0]
["bitfinex","ETHUSD",1645038087249,0.386,3106.5,3104.0,0.45099641]
["bitfinex","ETHUSD",1645038087438,0.386,3106.5,3104.0,0.43815]
["bitfinex","ETHUSD",1645038087439,4.5,3106.4,3104.0,0.43815]
["bitfinex","ETHUSD",1645038087641,0.25,3105.8,3104.1,100.0]
["bitfinex","ETHUSD",1645038087952,0.386,3105.7,3104.3,5.0]
["bitfinex","ETHUSD",1645038088140,0.25,3105.8,3105.7,0.30130744]
["bitfinex","ETHUSD",1645038088338,0.386,3105.8,3105.7,0.30130744]
["bitfinex","ETHUSD",1645038088541,0.386,3106.8,3105.7,29.95761044]
["bitfinex","ETHUSD",1645038088740,0.3,3106.8,3105.7,32.82628444]
["bitfinex","ETHUSD",1645038088942,0.3,3106.8,3105.7,0.30130744]
["bitfinex","ETHUSD",1645038089140,0.5468,3106.7,3105.7,0.30130744]
["bitfinex","ETHUSD",1645038089591,0.67289043,3106.8,3105.7,0.30130744]
["bitfinex","ETHUSD",1645038089793,0.1609,3107.6,3105.8,5.0]
["bitfinex","ETHUSD",1645038089990,0.25,3108.0,3105.9,4.4969]
["bitfinex","ETHUSD",1645038090287,0.25,3108.0,3106.1,0.99686]
["bitfinex","ETHUSD",1645038090789,0.25,3108.0,3106.2,3.5]
["bitfinex","ETHUSD",1645038090987,1.66587819,3108.0,3106.2,3.5]
["bitfinex","ETHUSD",1645038091296,0.25,3108.0,3106.9,0.80091905]
["bitfinex","ETHUSD",1645038091588,0.13819997,3108.1,3106.9,0.80091905]
["bitfinex","ETHUSD",1645038091589,0.13819997,3108.1,3108.0,1.08104017]
["bitfinex","ETHUSD",1645038091790,0.25,3109.0,3108.0,1.08104017]
["bitfinex","ETHUSD",1645038091991,22.944022,3108.1,3108.0,1.08104017]
["bitfinex","ETHUSD",1645038092187,0.25,3109.0,3108.0,1.08104017]
["bitfinex","ETHUSD",1645038092188,79.781012,3108.9,3108.0,1.08104017]
["bitfinex","ETHUSD",1645038092386,1.41546329,3109.6,3108.0,1.08104017]
["bitfinex","ETHUSD",1645038092387,50.010982,3108.1,3108.0,1.08104017]
["bitfinex","ETHUSD",1645038092587,0.001,3108.7,3108.0,1.08104017]
["bitfinex","ETHUSD",1645038092791,75.378848,3108.7,3108.0,1.08104017]
["bitfinex","ETHUSD",1645038092992,75.378848,3108.7,3108.0,0.22964017]
["bitfinex","ETHUSD",1645038092993,80.206887,3108.7,3108.0,0.22964017]
["bitfinex","ETHUSD",1645038093239,80.206887,3108.7,3107.9,1.79675695]
["bitfinex","ETHUSD",1645038093240,36.524934,3108.6,3107.9,0.72400305]
["bitfinex","ETHUSD",1645038093441,0.386,3108.5,3105.7,0.30130744]
["bitfinex","ETHUSD",1645038093638,0.386,3108.5,3105.7,3.80130744]
["bitfinex","ETHUSD",1645038093639,19.203241,3108.5,3105.7,3.80130744]
["bitfinex","ETHUSD",1645038093838,5.0,3108.0,3105.7,0.30130744]
["bitfinex","ETHUSD",1645038094039,0.25,3107.7,3105.7,1.09394744]
["bitfinex","ETHUSD",1645038094339,1.0,3106.9,3105.7,1.09394744]
["bitfinex","ETHUSD",1645038094541,0.5468,3107.6,3105.7,1.09394744]
["bitfinex","ETHUSD",1645038094542,1.7158376,3107.6,3105.7,1.09394744]
["bitfinex","ETHUSD",1645038094739,0.3,3108.0,3105.7,1.09394744]
["bitfinex","ETHUSD",1645038094939,0.25,3108.3,3105.7,1.09394744]
["bitfinex","ETHUSD",1645038094940,0.25,3108.3,3106.5,0.00852362]
["bitfinex","ETHUSD",1645038095145,9.42708035,3108.2,3106.6,0.43815]
["bitfinex","ETHUSD",1645038095344,9.42708035,3108.2,3106.9,19.01]
["bitfinex","ETHUSD",1645038095544,7.0266825,3108.2,3107.5,5.0]
["bitfinex","ETHUSD",1645038095740,9.42708035,3109.0,3107.5,5.0]
["bitfinex","ETHUSD",1645038095741,0.001,3108.9,3107.8,19.01]
["bitfinex","ETHUSD",1645038096041,0.00402216,3110.8,3107.8,19.01]
["bitfinex","ETHUSD",1645038096042,0.00639333,3110.2,3108.6,19.01]
["bitfinex","ETHUSD",1645038096243,0.00639333,3110.2,3108.8,19.01]
["bitfinex","ETHUSD",1645038096439,0.00639333,3110.2,3109.2,20.01]
["bitfinex","ETHUSD",1645038096640,17.721249,3110.1,3109.3,23.91148305]
["bitfinex","ETHUSD",1645038096843,6.391767,3110.1,3109.4,0.3]
["bitfinex","ETHUSD",1645038097103,0.00402216,3111.6,3109.5,0.00659752]
["bitfinex","ETHUSD",1645038097302,0.00402216,3111.6,3109.5,0.39259752]
["bitfinex","ETHUSD",1645038097705,0.00402216,3111.6,3109.9,5.0]
["bitfinex","ETHUSD",1645038097904,0.00402216,3111.6,3110.4,5.0]
["bitfinex","ETHUSD",1645038098108,0.72187387,3113.7,3111.9,0.01206648]
["bitfinex","ETHUSD",1645038098109,0.00402216,3112.0,3111.9,0.01206648]
["bitfinex","ETHUSD",1645038098408,0.00402216,3112.3,3111.9,6.648e-05]
["bitfinex","ETHUSD",1645038098608,0.00402216,3112.3,3110.0,1.1607]
["bitfinex","ETHUSD",1645038098609,0.00402216,3112.3,3109.7,0.00656135]
["bitfinex","ETHUSD",1645038098610,6.6,3111.9,3109.7,0.00656135]
["bitfinex","ETHUSD",1645038098805,5.0,3111.3,3109.7,0.00656135]
["bitfinex","ETHUSD",1645038099007,3.5,3111.2,3109.7,0.00656135]
["bitfinex","ETHUSD",1645038099307,3.5,3111.2,3107.9,0.43815]
["bitfinex","ETHUSD",1645038099308,54.82493316,3111.2,3108.1,0.386]
["bitfinex","ETHUSD",1645038099509,0.25,3110.7,3107.7,0.386]
["bitfinex","ETHUSD",1645038099707,0.16764807,3110.6,3109.7,0.00861634]
["bitfinex","ETHUSD",1645038099917,0.14504804,3110.6,3109.7,0.00861634]
["bitfinex","ETHUSD",1645038100110,91.868337,3110.5,3109.7,0.00861634]
["bitfinex","ETHUSD",1645038100408,91.868337,3110.5,3109.8,19.01]
["bitfinex","ETHUSD",1645038100612,23.662424,3110.5,3109.7,0.386]
["bitfinex","ETHUSD",1645038100843,0.00684807,3110.3,3109.7,0.00861611]
["bitfinex","ETHUSD",1645038101046,8.240366,3110.4,3109.7,5.00861611]
["bitfinex","ETHUSD",1645038101047,7.786058,3110.4,3109.7,5.00861611]
["bitfinex","ETHUSD",1645038101242,0.00402216,3112.2,3109.7,5.00861611]
["bitfinex","ETHUSD",1645038101243,0.00402216,3111.3,3109.9,19.01]
["bitfinex","ETHUSD",1645038101440,0.00402216,3111.8,3110.0,3.886]
["bitfinex","ETHUSD",1645038101641,0.00402216,3112.3,3110.2,0.43815]
["bitfinex","ETHUSD",1645038101842,0.00402216,3112.3,3110.3,3.886]
["bitfinex","ETHUSD",1645038102042,0.25,3112.6,3110.8,5.43815]
["bitfinex","ETHUSD",1645038102248,0.25,3112.6,3110.9,3.886]
["bitfinex","ETHUSD",1645038102443,0.00400205,3112.5,3110.9,5.0465]
["bitfinex","ETHUSD",1645038102643,0.25,3112.4,3110.9,0.386]
["bitfinex","ETHUSD",1645038102846,0.25,3112.4,3110.0,0.386]
["bitfinex","ETHUSD",1645038102847,0.4105,3112.4,3110.0,0.386]
["bitfinex","ETHUSD",1645038103042,0.00400205,3112.3,3110.1,3.5]
["bitfinex","ETHUSD",1645038103248,0.1607,3112.2,3110.1,3.5]
["bitfinex","ETHUSD",1645038103443,0.00400205,3112.1,3110.1,3.5]
["bitfinex","ETHUSD",1645038103846,0.00400205,3112.1,3110.2,2.03069]
["bitfinex","ETHUSD",1645038104249,0.00400205,3112.1,3109.5,0.01274724]
["bitfinex","ETHUSD",1645038104250,5.55,3111.7,3110.3,2.03069]
["bitfinex","ETHUSD",1645038104490,0.00682058,3111.3,3110.3,2.03069]
["bitfinex","ETHUSD",1645038104683,1.42248724,3111.3,3109.9,0.00922832]
["bitfinex","ETHUSD",1645038104887,0.00682058,3111.3,3109.9,0.00922832]
["bitfinex","ETHUSD",1645038105085,0.00682058,3111.3,3110.0,0.386]
["bitfinex","ETHUSD",1645038105284,0.00682058,3111.3,3110.5,5.0]
["bitfinex","ETHUSD",1645038105483,0.00682058,3111.3,3110.3,0.01283705]
["bitfinex","ETHUSD",1645038105484,0.00400205,3112.1,3110.6,0.386]
["bitfinex","ETHUSD",1645038105687,0.00204908,3110.8,3110.6,0.386]
["bitfinex","ETHUSD",1645038105990,0.00204908,3110.8,3110.6,0.7914]
["bitfinex","ETHUSD",1645038106587,0.1607,3111.7,3110.6,0.7914]
["bitfinex","ETHUSD",1645038106887,0.00204908,3110.9,3109.9,0.386]
["bitfinex","ETHUSD",1645038107090,0.00204908,3110.9,3109.9,4.08354237]
["bitfinex","ETHUSD",1645038107290,0.00204908,3110.9,3109.9,0.386]
["bitfinex","ETHUSD",1645038107487,0.19757508,3110.9,3109.9,0.386]
["bitfinex","ETHUSD",1645038107690,0.19757508,3110.9,3109.5,0.1607]
["bitfinex","ETHUSD",1645038107691,0.25,3110.8,3109.5,0.1607]
["bitfinex","ETHUSD",1645038107888,0.25,3110.8,3108.6,0.25]
["bitfinex","ETHUSD",1645038108089,0.25,3110.8,3108.6,0.68815]
["bitfinex","ETHUSD",1645038108347,0.00204908,3110.6,3108.6,0.79189]
["bitfinex","ETHUSD",1645038108552,0.00204908,3110.6,3108.6,0.79171]
["bitfinex","ETHUSD",1645038108553,5.0,3110.1,3108.6,0.79171]
["bitfinex","ETHUSD",1645038108743,3.887,3110.0,3108.6,0.79171]
["bitfinex","ETHUSD",1645038108940,3.887,3110.0,3107.5,0.22503948]
["bitfinex","ETHUSD",1645038108941,0.1618,3109.9,3107.5,0.22503948]
["bitfinex","ETHUSD",1645038109143,0.1618,3109.9,3106.4,0.01218517]
["bitfinex","ETHUSD",1645038109144,0.25,3109.6,3106.4,0.01218517]
["bitfinex","ETHUSD",1645038109343,5.0,3109.0,3108.7,3.493e-05]
["bitfinex","ETHUSD",1645038109542,0.7978,3108.9,3108.7,3.493e-05]
["bitfinex","ETHUSD",1645038109843,1.251,3108.9,3108.7,3.493e-05]
["bitfinex","ETHUSD",1645038110059,0.001,3108.8,3108.7,3.493e-05]
["bitfinex","ETHUSD",1645038110247,0.001,3109.2,3108.7,3.493e-05]
["bitfinex","ETHUSD",1645038110443,0.001,3109.4,3107.9,0.01263108]
["bitfinex","ETHUSD",1645038110641,0.25,3109.3,3108.5,0.00660757]
["bitfinex","ETHUSD",1645038111044,1.001,3109.8,3108.5,0.00660757]
["bitfinex","ETHUSD",1645038111045,0.001,3109.7,3108.5,0.00660757]
["bitfinex","ETHUSD",1645038111242,0.25,3109.6,3108.5,0.00660757]
["bitfinex","ETHUSD",1645038111442,0.25,3109.6,3107.9,0.01263108]
["bitfinex","ETHUSD",1645038111640,0.25,3109.6,3108.0,19.01]
["bitfinex","ETHUSD",1645038111842,0.25,3109.6,3107.9,4.51685338]
["bitfinex","ETHUSD",1645038111843,0.25,3109.6,3108.5,0.00660757]
["bitfinex","ETHUSD",1645038112291,0.44564778,3109.6,3108.5,0.00660757]
["bitfinex","ETHUSD",1645038112486,0.25,3109.6,3108.5,0.00660757]
["bitfinex","ETHUSD",1645038112690,0.43819997,3109.8,3108.3,0.82415]
["bitfinex","ETHUSD",1645038112691,0.13819997,3109.8,3108.3,0.82415]
["bitfinex","ETHUSD",1645038112892,0.001,3111.1,3108.5,1.41550944]
["bitfinex","ETHUSD",1645038113094,0.00691282,3109.2,3109.0,0.01280952]
["bitfinex","ETHUSD",1645038113288,0.13819997,3111.0,3109.7,0.00751083]
["bitfinex","ETHUSD",1645038114789,0.33450973,3111.0,3109.7,0.00751083]
["bitfinex","ETHUSD",1645038114988,0.13819997,3111.0,3109.7,0.00751083]
["bitfinex","ETHUSD",1645038115190,0.25,3111.7,3109.9,19.01]
["bitfinex","ETHUSD",1645038115389,0.3202,3112.9,3109.8,5.0]
["bitfinex","ETHUSD",1645038115390,0.00400205,3112.7,3110.1,19.01]
["bitfinex","ETHUSD",1645038115591,0.25,3112.6,3110.9,19.01]
["bitfinex","ETHUSD",1645038115870,0.00400205,3112.5,3111.1,0.3]
["bitfinex","ETHUSD",1645038116168,89.837647,3112.4,3111.2,19.01]
["bitfinex","ETHUSD",1645038116370,89.837647,3112.4,3110.6,0.01204345]
["bitfinex","ETHUSD",1645038116371,3.501,3112.3,3110.9,0.3]
["bitfinex","ETHUSD",1645038116568,79.175121,3112.3,3110.3,0.686]
["bitfinex","ETHUSD",1645038116770,0.00689554,3112.0,3110.3,0.3]
["bitfinex","ETHUSD",1645038116967,0.25,3111.8,3109.9,0.686]
["bitfinex","ETHUSD",1645038117168,0.25,3111.8,3110.1,19.01]
["bitfinex","ETHUSD",1645038117367,0.25,3111.8,3110.2,20.01]
["bitfinex","ETHUSD",1645038117569,0.25,3111.7,3109.9,0.386]
["bitfinex","ETHUSD",1645038117775,0.25,3111.7,3109.7,0.18053145]
["bitfinex","ETHUSD",1645038117776,0.00689554,3111.1,3109.7,0.16821083]
["bitfinex","ETHUSD",1645038117970,0.00689554,3111.1,3109.7,0.00751083]
["bitfinex","ETHUSD",1645038117971,0.1607,3111.0,3109.7,0.00751083]
["bitfinex","ETHUSD",1645038118168,0.25,3110.8,3109.7,0.00751083]
["bitfinex","ETHUSD",1645038118371,0.5467,3110.7,3109.7,0.00751083]
["bitfinex","ETHUSD",1645038118567,0.5467,3110.7,3109.7,1.083e-05]
["bitfinex","ETHUSD",1645038118568,3.5,3110.6,3109.7,1.083e-05]
["bitfinex","ETHUSD",1645038118771,5.0,3110.0,3109.7,1.083e-05]
["bitfinex","ETHUSD",1645038118973,0.1607,3109.9,3109.7,1.083e-05]
["bitfinex","ETHUSD",1645038119170,1.80177047,3110.0,3109.7,1.083e-05]
["bitfinex","ETHUSD",1645038119370,0.55,3110.2,3110.0,0.08385348]
["bitfinex","ETHUSD",1645038119371,0.25,3110.2,3110.0,0.08385348]
["bitfinex","ETHUSD",1645038120194,0.25,3110.2,3109.7,1.083e-05]
["bitfinex","ETHUSD",1645038120195,6.9,3110.2,3109.7,1.083e-05]
["bitfinex","ETHUSD",1645038120394,0.1607,3110.1,3109.7,1.083e-05]
["bitfinex","ETHUSD",1645038120597,0.00689554,3110.3,3109.7,1.083e-05]
["bitfinex","ETHUSD",1645038121296,0.1607,3112.1,3109.7,1.083e-05]
["bitfinex","ETHUSD",1645038121513,0.636,3112.3,3109.7,1.083e-05]
["bitfinex","ETHUSD",1645038121514,0.00688312,3110.2,3109.7,1.083e-05]
["bitfinex","ETHUSD",1645038121696,0.25688312,3110.2,3109.7,1.083e-05]
["bitfinex","ETHUSD",1645038121896,0.00688312,3110.2,3109.7,1.083e-05]
["bitfinex","ETHUSD",1645038122298,0.25,3111.4,3109.7,1.083e-05]
["bitfinex","ETHUSD",1645038122299,0.1607,3111.3,3109.7,1.083e-05]
["bitfinex","ETHUSD",1645038122499,3.47125712,3112.7,3109.7,1.083e-05]
["bitfinex","ETHUSD",1645038122500,0.001,3112.1,3109.9,5.0]
["bitfinex","ETHUSD",1645038122697,0.00207203,3110.1,3110.0,23.196]
["bitfinex","ETHUSD",1645038122896,0.00207203,3110.1,3110.0,0.386]
["bitfinex","ETHUSD",1645038123098,0.00207203,3110.1,3109.7,1.083e-05]
["bitfinex","ETHUSD",1645038123548,5.0,3111.3,3109.7,1.083e-05]
["bitfinex","ETHUSD",1645038123746,5.0,3110.8,3109.7,1.083e-05]
["bitfinex","ETHUSD",1645038123946,0.00207203,3110.1,3109.7,1.083e-05]
["bitfinex","ETHUSD",1645038124152,0.25207203,3110.1,3109.7,1.083e-05]
["bitfinex","ETHUSD",1645038124548,0.5467,3110.0,3109.7,1.083e-05]
["bitfinex","ETHUSD",1645038124847,0.98489997,3110.0,3109.7,1.083e-05]
["bitfinex","ETHUSD",1645038125045,1.28589997,3110.0,3109.7,1.083e-05]
["bitfinex","ETHUSD",1645038125247,0.001,3109.9,3109.7,1.083e-05]
["bitfinex","ETHUSD",1645038125446,5.5467,3109.8,3109.7,1.083e-05]
["bitfinex","ETHUSD",1645038125650,5.5467,3109.8,3106.9,3.47444248]
["bitfinex","ETHUSD",1645038125651,6.6,3109.6,3106.9,3.47444248]
["bitfinex","ETHUSD",1645038125846,6.6,3109.6,3107.0,1.37315921]
["bitfinex","ETHUSD",1645038125847,5.0,3109.2,3107.0,1.37315921]
["bitfinex","ETHUSD",1645038126049,5.0,3109.2,3107.1,1.37315921]
["bitfinex","ETHUSD",1645038126050,0.25,3108.9,3107.1,1.37315921]
["bitfinex","ETHUSD",1645038126247,0.25,3108.9,3106.6,0.61375098]
["bitfinex","ETHUSD",1645038126248,0.5468,3108.8,3107.2,1.37315921]
["bitfinex","ETHUSD",1645038126460,3.5,3108.7,3106.2,0.83511648]
["bitfinex","ETHUSD",1645038126652,0.386,3108.6,3106.3,1.59456855]
["bitfinex","ETHUSD",1645038126846,0.25,3108.3,3106.4,1.37321116]
["bitfinex","ETHUSD",1645038127096,0.25,3108.3,3106.4,1.98696214]
["bitfinex","ETHUSD",1645038127294,0.25,3108.3,3106.4,0.61375098]
["bitfinex","ETHUSD",1645038127495,0.25,3108.3,3106.9,19.01]
["bitfinex","ETHUSD",1645038127694,0.25,3108.3,3107.0,1.37321116]
["bitfinex","ETHUSD",1645038127897,0.25,3108.3,3107.1,1.37321116]
["bitfinex","ETHUSD",1645038128095,0.25,3108.3,3107.2,1.37321116]
["bitfinex","ETHUSD",1645038128396,0.25,3108.3,3107.3,1.3729387]
["bitfinex","ETHUSD",1645038128595,0.25,3108.3,3107.3,0.3]
["bitfinex","ETHUSD",1645038128895,0.25,3108.3,3106.8,0.01257355]
["bitfinex","ETHUSD",1645038129100,0.25,3108.3,3106.2,0.1608]
["bitfinex","ETHUSD",1645038129101,0.636,3108.3,3106.9,1.37297794]
["bitfinex","ETHUSD",1645038129401,0.636,3108.3,3106.2,0.1608]
["bitfinex","ETHUSD",1645038129402,0.936,3108.3,3107.0,1.37297794]
["bitfinex","ETHUSD",1645038129600,0.836,3108.3,3107.1,1.37297794]
["bitfinex","ETHUSD",1645038129797,0.536,3108.3,3106.4,2.05324237]
["bitfinex","ETHUSD",1645038129997,3.5,3108.2,3107.4,0.00920032]
["bitfinex","ETHUSD",1645038130198,1.15,3108.3,3107.4,0.00920032]
["bitfinex","ETHUSD",1645038130500,4.0468,3108.2,3107.0,7.12e-06]
["bitfinex","ETHUSD",1645038130772,4.0468,3108.2,3105.1,0.61375098]
["bitfinex","ETHUSD",1645038130773,0.3,3107.6,3105.1,0.61375098]
["bitfinex","ETHUSD",1645038130962,0.5468,3107.5,3105.8,1.37352357]
["bitfinex","ETHUSD",1645038131358,5.0,3107.4,3105.8,1.37352357]
["bitfinex","ETHUSD",1645038131563,11.65,3106.5,3105.0,0.61375098]
["bitfinex","ETHUSD",1645038131765,3.886,3106.4,3105.0,0.61375098]
["bitfinex","ETHUSD",1645038131967,5.0468,3106.4,3104.2,0.61375098]
["bitfinex","ETHUSD",1645038132160,5.0468,3106.4,3104.5,0.61375098]
["bitfinex","ETHUSD",1645038132361,5.0468,3106.4,3104.4,0.62659874]
["bitfinex","ETHUSD",1645038132560,5.3468,3106.4,3104.2,0.61375098]
["bitfinex","ETHUSD",1645038132760,5.0,3106.1,3103.7,0.63720072]
["bitfinex","ETHUSD",1645038132965,5.0,3106.1,3103.6,0.16368604]
["bitfinex","ETHUSD",1645038132966,5.0,3105.5,3103.6,0.16368604]
["bitfinex","ETHUSD",1645038133164,5.0,3105.5,3103.3,0.14579888]
["bitfinex","ETHUSD",1645038133165,4.047,3105.4,3103.5,0.00537208]
["bitfinex","ETHUSD",1645038133369,4.047,3105.4,3103.7,0.03175807]
["bitfinex","ETHUSD",1645038133370,4.647,3105.4,3103.7,0.03175807]
["bitfinex","ETHUSD",1645038133564,5.0,3104.1,3103.5,1.936e-05]
["bitfinex","ETHUSD",1645038133769,4.047,3104.0,3103.5,1.936e-05]
["bitfinex","ETHUSD",1645038133969,5.232849,3103.6,3102.4,0.01326472]
["bitfinex","ETHUSD",1645038134167,5.0,3103.2,3102.7,0.01859928]
["bitfinex","ETHUSD",1645038134364,1.386,3103.1,3102.7,0.01859928]
["bitfinex","ETHUSD",1645038134601,1.686,3103.1,3102.8,50.479755]
["bitfinex","ETHUSD",1645038134795,1.686,3103.1,3102.8,10.82020991]
["bitfinex","ETHUSD",1645038134796,0.3,3103.1,3102.8,10.82020991]
["bitfinex","ETHUSD",1645038135093,0.386,3103.0,3102.9,12.279842]
["bitfinex","ETHUSD",1645038135293,0.386,3103.0,3102.9,4.20529888]
["bitfinex","ETHUSD",1645038135294,0.547,3103.0,3102.9,4.20529888]
["bitfinex","ETHUSD",1645038135493,0.547,3103.0,3102.8,0.00921091]
["bitfinex","ETHUSD",1645038135494,0.547,3103.0,3102.8,1.091e-05]
["bitfinex","ETHUSD",1645038135698,0.547,3103.0,3102.4,0.01326472]
["bitfinex","ETHUSD",1645038135699,6.6,3102.8,3102.4,0.01326472]
["bitfinex","ETHUSD",1645038135896,6.9,3102.9,3102.4,6.472e-05]
["bitfinex","ETHUSD",1645038135897,0.547,3102.7,3102.4,6.472e-05]
["bitfinex","ETHUSD",1645038136101,0.1611,3103.5,3101.2,5.0]
["bitfinex","ETHUSD",1645038136295,0.25,3103.4,3102.5,5.727448]
["bitfinex","ETHUSD",1645038136495,0.25,3103.4,3101.3,3.5]
["bitfinex","ETHUSD",1645038136702,0.25,3103.4,3101.0,0.012776]
["bitfinex","ETHUSD",1645038136703,0.547,3103.3,3101.0,0.82230297]
["bitfinex","ETHUSD",1645038136897,5.0,3102.8,3100.4,0.01946568]
["bitfinex","ETHUSD",1645038137099,3.5,3103.2,3100.4,0.01946568]
["bitfinex","ETHUSD",1645038137100,0.5472,3102.7,3100.4,0.01946568]
["bitfinex","ETHUSD",1645038137295,5.386,3102.6,3100.4,0.01946568]
["bitfinex","ETHUSD",1645038137497,5.0,3102.0,3100.4,0.01946568]
["bitfinex","ETHUSD",1645038137697,4.99562556,3100.5,3100.4,0.01946568]
["bitfinex","ETHUSD",1645038138341,1.0,3101.2,3100.4,0.01946568]
["bitfinex","ETHUSD",1645038138552,0.3611,3100.7,3100.4,2.355019]
["bitfinex","ETHUSD",1645038138747,0.3611,3100.7,3099.8,0.02524486]
["bitfinex","ETHUSD",1645038138748,4.186,3100.6,3099.8,0.02524486]
["bitfinex","ETHUSD",1645038138940,0.25,3100.3,3099.8,0.02524486]
["bitfinex","ETHUSD",1645038139142,0.25,3100.3,3098.9,0.01638067]
["bitfinex","ETHUSD",1645038139143,5.0,3100.0,3098.9,0.01638067]
["bitfinex","ETHUSD",1645038139448,5.0,3099.3,3099.0,1.22e-05]
["bitfinex","ETHUSD",1645038139655,5.0,3099.3,3097.4,0.01388331]
["bitfinex","ETHUSD",1645038139656,6.6,3099.0,3097.4,0.01388331]
["bitfinex","ETHUSD",1645038139840,6.6,3099.0,3096.8,0.00401714]
["bitfinex","ETHUSD",1645038139841,5.0,3098.7,3096.8,0.00401714]
["bitfinex","ETHUSD",1645038140141,5.0,3098.0,3096.8,0.00401714]
["bitfinex","ETHUSD",1645038140347,6.6,3097.8,3095.9,0.0153789]
["bitfinex","ETHUSD",1645038140549,6.6,3097.4,3096.9,34.014464]
["bitfinex","ETHUSD",1645038140753,6.6,3097.4,3095.3,2.4808054]
["bitfinex","ETHUSD",1645038140754,3.9,3096.9,3096.0,32.01217846]
["bitfinex","ETHUSD",1645038140951,5.0,3097.0,3095.3,2.4808054]
["bitfinex","ETHUSD",1645038140952,5.0,3096.1,3095.3,2.4808054]
["bitfinex","ETHUSD",1645038141248,5.0,3095.4,3095.3,2.4808054]
["bitfinex","ETHUSD",1645038141444,1.1601,3095.4,3095.3,2.4808054]
["bitfinex","ETHUSD",1645038141642,1.1601,3095.4,3094.7,0.0157183]
["bitfinex","ETHUSD",1645038141643,6.1601,3095.4,3094.7,0.0157183]
["bitfinex","ETHUSD",1645038141847,0.4615,3095.3,3095.0,0.00552243]
["bitfinex","ETHUSD",1645038142093,0.386,3095.2,3095.0,0.00552243]
["bitfinex","ETHUSD",1645038142295,0.386,3095.2,3094.9,80.27887744]
["bitfinex","ETHUSD",1645038142296,0.686,3095.2,3094.9,80.27887744]
["bitfinex","ETHUSD",1645038142495,3.5,3095.1,3094.9,66.13957744]
["bitfinex","ETHUSD",1645038142691,0.386,3095.0,3094.9,66.13957744]
["bitfinex","ETHUSD",1645038142891,36.42832953,3095.0,3094.9,56.17817744]
["bitfinex","ETHUSD",1645038143094,36.42832953,3095.0,3094.9,17.74919537]
["bitfinex","ETHUSD",1645038143095,36.13733845,3095.0,3094.9,17.74919537]
["bitfinex","ETHUSD",1645038143299,36.13733845,3095.0,3094.0,0.0157191]
["bitfinex","ETHUSD",1645038143300,2.35,3094.8,3094.0,0.0157191]
["bitfinex","ETHUSD",1645038143494,49.36080463,3094.9,3092.0,0.00365724]
["bitfinex","ETHUSD",1645038143495,9.831,3094.4,3092.0,0.00365724]
["bitfinex","ETHUSD",1645038143693,5.0,3093.4,3092.0,0.00365724]
["bitfinex","ETHUSD",1645038143894,9.831,3092.9,3092.2,3.72256162]
["bitfinex","ETHUSD",1645038144092,5.0,3092.7,3092.2,3.72256162]
["bitfinex","ETHUSD",1645038144292,5.0,3092.5,3092.2,3.72256162]
["bitfinex","ETHUSD",1645038144504,5.0,3092.5,3092.0,0.00365724]
["bitfinex","ETHUSD",1645038144505,39.27743838,3092.2,3092.0,0.00365724]
["bitfinex","ETHUSD",1645038144697,0.5475,3092.2,3092.0,0.00365724]
["bitfinex","ETHUSD",1645038144905,0.5475,3092.2,3091.4,0.0188326]
["bitfinex","ETHUSD",1645038144906,0.5234,3092.1,3091.4,0.0188326]
["bitfinex","ETHUSD",1645038145095,0.5234,3092.1,3091.3,0.00759328]
["bitfinex","ETHUSD",1645038145096,10.217,3092.0,3091.3,0.00759328]
["bitfinex","ETHUSD",1645038145297,10.217,3092.0,3088.4,19.58403413]
["bitfinex","ETHUSD",1645038145298,37.89352953,3091.9,3087.8,0.4117]
["bitfinex","ETHUSD",1645038145497,5.0,3090.9,3087.8,0.4117]
["bitfinex","ETHUSD",1645038145748,0.164,3090.8,3088.7,0.01212056]
["bitfinex","ETHUSD",1645038146046,0.25,3090.8,3089.5,0.01251195]
["bitfinex","ETHUSD",1645038146255,0.3,3090.8,3089.5,0.01251195]
["bitfinex","ETHUSD",1645038146445,3.5,3091.4,3089.5,0.01251195]
["bitfinex","ETHUSD",1645038146647,0.386,3091.5,3089.6,42.59416]
["bitfinex","ETHUSD",1645038146849,3.886,3091.4,3089.6,34.815802]
["bitfinex","ETHUSD",1645038147049,3.886,3091.4,3089.3,0.01248661]
["bitfinex","ETHUSD",1645038147050,3.3,3091.4,3090.0,0.00920313]
["bitfinex","ETHUSD",1645038147248,0.3,3091.5,3090.0,0.00920313]
["bitfinex","ETHUSD",1645038147450,0.5702,3092.2,3090.0,0.00920313]
["bitfinex","ETHUSD",1645038147451,5.0,3092.5,3090.1,26.24171883]
["bitfinex","ETHUSD",1645038147747,5.0,3092.5,3090.8,0.01201973]
["bitfinex","ETHUSD",1645038147748,0.5,3092.5,3090.8,0.01201973]
["bitfinex","ETHUSD",1645038147947,0.0075,3093.7,3090.8,0.01201973]
["bitfinex","ETHUSD",1645038147948,23.39177278,3094.0,3091.5,0.01200854]
["bitfinex","ETHUSD",1645038148148,3.657e-05,3093.5,3091.5,1.42894143]
["bitfinex","ETHUSD",1645038148348,3.657e-05,3093.5,3091.9,0.25]
["bitfinex","ETHUSD",1645038148349,18.39657126,3093.4,3091.9,0.25]
["bitfinex","ETHUSD",1645038148547,18.39657126,3093.4,3092.2,5.0]
["bitfinex","ETHUSD",1645038148753,18.39657126,3093.4,3092.3,3.5]
["bitfinex","ETHUSD",1645038148754,78.77800926,3093.4,3092.3,3.5]
["bitfinex","ETHUSD",1645038148947,53.394308,3093.3,3092.3,1.82116774]
["bitfinex","ETHUSD",1645038149153,40.12893581,3093.3,3092.3,0.83334774]
["bitfinex","ETHUSD",1645038149361,12.26411216,3093.8,3092.5,0.68447542]
["bitfinex","ETHUSD",1645038149597,0.33751024,3096.2,3093.7,5.0]
["bitfinex","ETHUSD",1645038149802,0.33751024,3096.2,3093.1,0.44719394]
["bitfinex","ETHUSD",1645038149803,0.33751024,3096.2,3094.7,0.01217509]
["bitfinex","ETHUSD",1645038149998,0.1615,3097.1,3094.2,0.386]
["bitfinex","ETHUSD",1645038150195,22.56791598,3095.0,3094.1,0.0150204]
["bitfinex","ETHUSD",1645038150401,22.55289558,3094.0,3093.0,0.25]
["bitfinex","ETHUSD",1645038150595,22.55289558,3094.0,3092.6,0.25]
["bitfinex","ETHUSD",1645038150596,3.5,3093.9,3092.6,0.25]
["bitfinex","ETHUSD",1645038150793,4.91685525,3093.9,3092.6,0.25]
["bitfinex","ETHUSD",1645038150997,22.93889558,3093.8,3092.6,0.25]
["bitfinex","ETHUSD",1645038151197,22.93889558,3093.8,3092.4,0.0046698]
["bitfinex","ETHUSD",1645038151198,22.56497308,3093.5,3092.4,0.0046698]
["bitfinex","ETHUSD",1645038151401,22.52719648,3092.6,3092.4,6.98e-05]
["bitfinex","ETHUSD",1645038151596,22.52719648,3092.6,3091.4,0.00530712]
["bitfinex","ETHUSD",1645038151597,22.5198122,3091.9,3091.4,0.00530712]
["bitfinex","ETHUSD",1645038151795,7.136,3091.8,3091.4,1.424e-05]
["bitfinex","ETHUSD",1645038152002,7.136,3091.8,3089.3,0.1615]
["bitfinex","ETHUSD",1645038152003,0.01285965,3091.6,3089.3,0.1625]
["bitfinex","ETHUSD",1645038152203,0.01285965,3091.6,3089.3,0.01611248]
["bitfinex","ETHUSD",1645038152204,4.831,3090.2,3089.3,0.01611248]
["bitfinex","ETHUSD",1645038152402,4.831,3090.2,3087.2,0.43447542]
["bitfinex","ETHUSD",1645038152403,5.0,3090.0,3087.2,0.1616]
["bitfinex","ETHUSD",1645038152602,4.831,3089.4,3086.6,0.0154468]
["bitfinex","ETHUSD",1645038152805,4.831,3089.4,3088.4,7.776e-05]
["bitfinex","ETHUSD",1645038152806,5.736,3089.3,3088.4,7.776e-05]
["bitfinex","ETHUSD",1645038152998,4.831,3088.5,3088.4,7.776e-05]
["bitfinex","ETHUSD",1645038153254,4.831,3088.5,3088.1,2.136e-05]
["bitfinex","ETHUSD",1645038153255,11.0245,3088.5,3088.1,2.136e-05]
["bitfinex","ETHUSD",1645038153450,5.0,3088.2,3086.4,0.0112199]
["bitfinex","ETHUSD",1645038153653,4.831,3086.8,3085.1,0.00487196]
["bitfinex","ETHUSD",1645038153857,11.77419997,3086.7,3085.9,9.322e-05]
["bitfinex","ETHUSD",1645038154052,0.3851,3086.6,3085.9,9.322e-05]
["bitfinex","ETHUSD",1645038154251,0.386,3086.5,3085.9,9.322e-05]
["bitfinex","ETHUSD",1645038154460,5.6851,3086.6,3085.9,9.322e-05]
["bitfinex","ETHUSD",1645038154461,3.92558411,3086.6,3085.9,9.322e-05]
["bitfinex","ETHUSD",1645038154656,0.162,3087.7,3086.0,6.75]
["bitfinex","ETHUSD",1645038154859,0.3,3087.7,3086.6,5.0]
["bitfinex","ETHUSD",1645038155056,0.5,3087.8,3086.7,3.51286347]
["bitfinex","ETHUSD",1645038155257,0.5,3087.8,3087.4,0.01206001]
["bitfinex","ETHUSD",1645038155954,0.13819997,3088.8,3086.8,1.0]
["bitfinex","ETHUSD",1645038156255,0.5,3089.4,3087.2,0.3]
["bitfinex","ETHUSD",1645038156453,0.5,3089.4,3088.1,1.0]
["bitfinex","ETHUSD",1645038156657,0.5,3089.4,3088.1,1.3]
["bitfinex","ETHUSD",1645038156658,22.519813,3089.3,3088.1,1.3]
["bitfinex","ETHUSD",1645038156852,0.84539077,3090.2,3088.1,1.3]
["bitfinex","ETHUSD",1645038157089,0.1618,3090.1,3088.1,1.3]
["bitfinex","ETHUSD",1645038157289,0.1618,3090.1,3088.2,0.001]
["bitfinex","ETHUSD",1645038157290,0.25,3090.0,3088.2,0.001]
["bitfinex","ETHUSD",1645038157493,3.5,3090.1,3088.2,0.001]
["bitfinex","ETHUSD",1645038157696,3.67471803,3090.5,3088.2,0.001]
["bitfinex","ETHUSD",1645038157894,0.25,3090.3,3088.9,0.00917717]
["bitfinex","ETHUSD",1645038158093,0.25,3091.2,3088.9,0.00917717]
["bitfinex","ETHUSD",1645038158094,0.1618,3090.8,3088.9,0.00917717]
["bitfinex","ETHUSD",1645038158294,3.54534206,3091.3,3089.4,1.0]
["bitfinex","ETHUSD",1645038158492,2.5373264,3091.3,3089.5,3.501]
["bitfinex","ETHUSD",1645038158693,2.5373264,3091.3,3089.6,0.001]
["bitfinex","ETHUSD",1645038158694,3.38429416,3091.3,3089.6,0.001]
["bitfinex","ETHUSD",1645038158892,3.38429416,3091.3,3089.4,0.3]
["bitfinex","ETHUSD",1645038158893,0.25,3091.1,3089.4,0.3]
["bitfinex","ETHUSD",1645038159093,0.25,3091.1,3088.1,0.01824272]
["bitfinex","ETHUSD",1645038159094,6.75,3090.6,3089.5,0.00550371]
["bitfinex","ETHUSD",1645038159298,0.01294236,3089.6,3088.1,0.01824272]
["bitfinex","ETHUSD",1645038159491,1.39888456,3089.6,3088.1,0.01824272]
["bitfinex","ETHUSD",1645038159697,1.39888456,3089.6,3088.2,83.030016]
["bitfinex","ETHUSD",1645038159698,3.5,3089.5,3088.2,83.030016]
["bitfinex","ETHUSD",1645038159892,1.41706781,3090.4,3088.4,5.0]
["bitfinex","ETHUSD",1645038160093,0.1618,3090.9,3088.5,3.501]
["bitfinex","ETHUSD",1645038160397,0.1618,3090.9,3088.6,0.001]
["bitfinex","ETHUSD",1645038160593,0.1618,3090.9,3089.0,4.999]
["bitfinex","ETHUSD",1645038160864,3.65,3091.1,3089.4,4.999]
["bitfinex","ETHUSD",1645038161066,3.65,3091.1,3089.5,0.001]
["bitfinex","ETHUSD",1645038161261,22.519813,3091.0,3089.7,1.0]
["bitfinex","ETHUSD",1645038161464,22.3585907,3091.0,3089.7,1.0]
["bitfinex","ETHUSD",1645038161666,22.3585907,3091.0,3089.8,0.001]
["bitfinex","ETHUSD",1645038161667,0.1617,3090.9,3089.8,0.001]
["bitfinex","ETHUSD",1645038161866,0.25,3090.8,3089.8,0.001]
["bitfinex","ETHUSD",1645038162062,23.93769263,3090.9,3088.5,0.25]
["bitfinex","ETHUSD",1645038162063,23.77599263,3090.9,3088.7,0.001]
["bitfinex","ETHUSD",1645038162264,23.77599263,3090.9,3088.5,0.25]
["bitfinex","ETHUSD",1645038162265,22.3585907,3090.8,3088.5,0.25]
["bitfinex","ETHUSD",1645038162462,22.3585907,3088.6,3088.3,0.001]
["bitfinex","ETHUSD",1645038162666,22.3585907,3088.5,3088.4,19.01]
["bitfinex","ETHUSD",1645038162866,22.3585907,3088.5,3088.4,0.001]
["bitfinex","ETHUSD",1645038162867,17.40403619,3088.5,3088.4,0.001]
["bitfinex","ETHUSD",1645038163070,17.40403619,3088.4,3088.1,0.01824272]
["bitfinex","ETHUSD",1645038163264,0.00219052,3090.0,3088.1,0.01824272]
["bitfinex","ETHUSD",1645038163265,17.40403619,3088.2,3088.1,0.01824272]
["bitfinex","ETHUSD",1645038163466,0.00219052,3090.0,3088.1,0.01824272]
["bitfinex","ETHUSD",1645038163467,0.8284,3089.7,3088.1,0.01824272]
["bitfinex","ETHUSD",1645038163666,0.8284,3089.7,3087.4,3.75]
["bitfinex","ETHUSD",1645038163667,17.28579428,3087.7,3087.5,0.001]
["bitfinex","ETHUSD",1645038163865,100.0,3089.6,3087.6,0.43447542]
["bitfinex","ETHUSD",1645038164066,0.00729808,3089.9,3087.7,3.886]
["bitfinex","ETHUSD",1645038164267,100.0,3089.8,3088.4,0.01219452]
["bitfinex","ETHUSD",1645038164490,100.0,3089.8,3088.5,0.336]
["bitfinex","ETHUSD",1645038164792,100.0,3089.8,3089.4,1.0]
["bitfinex","ETHUSD",1645038165092,100.0,3089.7,3089.4,1.3]
["bitfinex","ETHUSD",1645038165295,13.750281,3089.7,3089.4,1.71699763]
["bitfinex","ETHUSD",1645038165495,0.00730044,3089.9,3089.5,1.5]
["bitfinex","ETHUSD",1645038165701,4.4e-07,3089.9,3089.6,0.32023]
["bitfinex","ETHUSD",1645038165891,5.0,3092.2,3089.6,0.386]
["bitfinex","ETHUSD",1645038166095,0.1617,3092.2,3089.5,1.51299499]
["bitfinex","ETHUSD",1645038166296,0.219,3091.5,3089.5,2.51299499]
["bitfinex","ETHUSD",1645038166496,0.1617,3091.4,3089.5,2.51299499]
["bitfinex","ETHUSD",1645038166795,5.0,3091.8,3090.1,1.0]
["bitfinex","ETHUSD",1645038166994,5.0,3091.8,3089.6,3.5]
["bitfinex","ETHUSD",1645038167195,5.0,3091.8,3089.1,1.0]
["bitfinex","ETHUSD",1645038167196,5.0,3090.6,3089.1,1.0]
["bitfinex","ETHUSD",1645038167394,5.3,3090.6,3089.1,1.0]
["bitfinex","ETHUSD",1645038167596,5.0,3090.2,3089.0,0.25]
["bitfinex","ETHUSD",1645038167899,5.0,3090.2,3088.5,13.43761218]
["bitfinex","ETHUSD",1645038167900,5.0,3089.9,3088.5,13.43761218]
["bitfinex","ETHUSD",1645038168107,0.3,3090.2,3088.6,3.5]
["bitfinex","ETHUSD",1645038168387,3.49178196,3091.7,3088.8,0.01214738]
["bitfinex","ETHUSD",1645038168587,3.49178196,3091.7,3088.6,17.75759257]
["bitfinex","ETHUSD",1645038168588,0.1618,3091.6,3088.9,0.386]
["bitfinex","ETHUSD",1645038168777,5.0,3090.5,3089.2,0.00701012]
["bitfinex","ETHUSD",1645038168976,5.0,3090.5,3089.2,1.012e-05]
["bitfinex","ETHUSD",1645038168977,5.0,3090.2,3089.2,1.012e-05]
["bitfinex","ETHUSD",1645038169176,5.0,3089.5,3089.2,1.012e-05]
["bitfinex","ETHUSD",1645038169375,7.36838173,3089.5,3089.2,1.012e-05]
["bitfinex","ETHUSD",1645038169574,2.36838173,3089.5,3089.2,1.012e-05]
["bitfinex","ETHUSD",1645038169776,41.691175,3089.4,3088.9,0.001]
["bitfinex","ETHUSD",1645038169976,3.79999997,3090.1,3088.9,0.001]
["bitfinex","ETHUSD",1645038169977,0.13819997,3090.1,3088.9,0.001]
["bitfinex","ETHUSD",1645038170180,0.1618,3090.7,3088.9,3.501]
["bitfinex","ETHUSD",1645038170480,0.1618,3091.4,3089.0,13.43663228]
["bitfinex","ETHUSD",1645038170677,0.01275717,3092.3,3089.0,13.43663228]
["bitfinex","ETHUSD",1645038170678,5.1617,3092.2,3089.4,0.01260247]
["bitfinex","ETHUSD",1645038170881,5.0,3091.9,3089.4,0.01260247]
["bitfinex","ETHUSD",1645038171078,0.38819997,3091.9,3089.5,1.61772]
["bitfinex","ETHUSD",1645038171380,5.0,3090.5,3089.6,0.301]
["bitfinex","ETHUSD",1645038171582,5.0,3090.5,3089.5,0.001]
["bitfinex","ETHUSD",1645038171879,0.3,3090.5,3089.8,1.0]
["bitfinex","ETHUSD",1645038172092,1.41691179,3091.6,3089.9,0.001]
["bitfinex","ETHUSD",1645038172289,0.1618,3092.2,3089.9,0.001]
["bitfinex","ETHUSD",1645038172290,0.1618,3092.2,3090.7,1.0]
["bitfinex","ETHUSD",1645038172495,0.0231,3092.3,3090.8,3.501]
["bitfinex","ETHUSD",1645038172689,0.0231,3092.3,3090.9,0.001]
["bitfinex","ETHUSD",1645038172892,0.1617,3093.4,3091.5,0.01291858]
["bitfinex","ETHUSD",1645038173091,5.84489114,3094.2,3091.6,0.386]
["bitfinex","ETHUSD",1645038173092,45.85644,3092.2,3091.6,0.386]
["bitfinex","ETHUSD",1645038173292,59.222164,3093.3,3091.7,3.5]
["bitfinex","ETHUSD",1645038173502,5.49897365,3095.0,3091.8,1.886]
["bitfinex","ETHUSD",1645038173691,3.835e-05,3092.6,3092.5,0.43447542]
["bitfinex","ETHUSD",1645038173890,0.84459805,3095.6,3092.5,0.82047542]
["bitfinex","ETHUSD",1645038173891,87.845161,3094.9,3092.5,0.82047542]
["bitfinex","ETHUSD",1645038174093,42.48411721,3092.6,3092.5,1.12047542]
["bitfinex","ETHUSD",1645038174291,68.230761,3094.8,3092.9,2.20655052]
["bitfinex","ETHUSD",1645038174492,0.04035806,3095.9,3093.9,0.01266621]
["bitfinex","ETHUSD",1645038174692,0.04035806,3095.9,3092.9,4.4950858]
["bitfinex","ETHUSD",1645038174693,5.0,3094.4,3093.2,0.25]
["bitfinex","ETHUSD",1645038174893,1.41699043,3095.7,3092.9,2.50655052]
["bitfinex","ETHUSD",1645038175093,28.88178,3094.3,3093.8,0.01279844]
["bitfinex","ETHUSD",1645038175295,0.04035806,3095.9,3093.8,0.01279844]
["bitfinex","ETHUSD",1645038175296,24.03564,3095.6,3093.9,0.386]
["bitfinex","ETHUSD",1645038175493,24.03564,3094.2,3093.9,0.386]
["bitfinex","ETHUSD",1645038175751,0.04035806,3095.9,3094.0,0.32336]
["bitfinex","ETHUSD",1645038175951,0.04035806,3095.9,3093.9,0.3]
["bitfinex","ETHUSD",1645038175952,24.03564,3094.1,3093.9,0.3]
["bitfinex","ETHUSD",1645038176255,0.04035806,3095.9,3094.1,0.73447542]
["bitfinex","ETHUSD",1645038176453,0.04035806,3095.9,3094.2,3.886]
["bitfinex","ETHUSD",1645038176655,0.04035806,3095.9,3094.2,0.686]
["bitfinex","ETHUSD",1645038176852,0.04035806,3095.9,3094.9,1.0]
["bitfinex","ETHUSD",1645038177053,24.03564,3095.8,3094.9,1.0]
["bitfinex","ETHUSD",1645038177252,24.03564,3095.8,3094.9,10.82264651]
["bitfinex","ETHUSD",1645038177253,8.95200854,3095.7,3094.9,10.82264651]
["bitfinex","ETHUSD",1645038177451,8.95200854,3095.7,3095.0,10.82224863]
["bitfinex","ETHUSD",1645038177452,3.95200854,3095.7,3095.0,10.82224863]
["bitfinex","ETHUSD",1645038177652,0.04035806,3095.9,3095.0,10.82224863]
["bitfinex","ETHUSD",1645038177855,1.45682629,3095.9,3095.0,10.82224863]
["bitfinex","ETHUSD",1645038178053,0.1615,3095.8,3095.1,0.3]
["bitfinex","ETHUSD",1645038178255,0.04035806,3095.9,3095.1,0.3]
["bitfinex","ETHUSD",1645038178453,0.0073319,3095.6,3095.2,1.0]
["bitfinex","ETHUSD",1645038178653,0.0073319,3095.6,3095.2,11.82145297]
["bitfinex","ETHUSD",1645038178857,0.0073319,3095.6,3095.4,0.3]
["bitfinex","ETHUSD",1645038179056,0.04035806,3095.9,3095.4,0.3]
["bitfinex","ETHUSD",1645038179260,0.1615,3097.8,3095.5,0.386]
["bitfinex","ETHUSD",1645038179533,0.0018236,3098.6,3095.5,0.386]
["bitfinex","ETHUSD",1645038179534,0.17874218,3098.2,3095.9,0.01205157]
["bitfinex","ETHUSD",1645038179731,0.01744218,3098.2,3096.1,1.24151542]
["bitfinex","ETHUSD",1645038179931,0.01744218,3098.2,3096.6,1.0]
["bitfinex","ETHUSD",1645038179932,5.0,3097.9,3096.6,1.0]
["bitfinex","ETHUSD",1645038180141,5.0,3097.9,3096.0,10.81866906]
["bitfinex","ETHUSD",1645038180142,5.0,3097.5,3096.0,11.81866906]
["bitfinex","ETHUSD",1645038180332,3.5,3097.4,3096.2,0.3]
["bitfinex","ETHUSD",1645038180532,5.76324556,3097.8,3096.0,10.81866906]
["bitfinex","ETHUSD",1645038180731,5.0,3097.7,3096.0,10.81866906]
["bitfinex","ETHUSD",1645038180933,3.16314872,3097.8,3096.0,10.81866906]
["bitfinex","ETHUSD",1645038181131,5.0,3096.2,3096.0,8.59266906]
["bitfinex","ETHUSD",1645038181330,0.01228363,3097.6,3096.0,8.59266906]
["bitfinex","ETHUSD",1645038181331,5.0,3097.0,3096.0,8.59266906]
["bitfinex","ETHUSD",1645038181537,0.3,3096.2,3096.0,8.59266906]
["bitfinex","ETHUSD",1645038181929,5.07769464,3096.9,3096.0,8.59266906]
["bitfinex","ETHUSD",1645038181930,5.0,3096.3,3096.0,8.59266906]
["bitfinex","ETHUSD",1645038182131,5.3,3096.3,3096.0,8.59266906]
["bitfinex","ETHUSD",1645038182529,0.3,3096.3,3096.0,8.59266906]
["bitfinex","ETHUSD",1645038182730,5.0,3096.2,3094.7,7.728e-05]
["bitfinex","ETHUSD",1645038182934,0.3,3096.3,3094.7,7.728e-05]
["bitfinex","ETHUSD",1645038183134,5.0,3094.8,3093.0,3.40565087]
["bitfinex","ETHUSD",1645038183360,0.7471,3094.8,3093.0,0.43447542]
["bitfinex","ETHUSD",1645038183555,3.5,3095.8,3093.1,3.41457568]
["bitfinex","ETHUSD",1645038183854,5.0,3095.6,3093.1,0.386]
["bitfinex","ETHUSD",1645038184062,5.0,3094.5,3092.9,2.20655052]
["bitfinex","ETHUSD",1645038184253,4.09640994,3095.5,3092.9,2.20655052]
["bitfinex","ETHUSD",1645038184453,1.0,3095.3,3092.9,2.20655052]
["bitfinex","ETHUSD",1645038184654,0.84427798,3096.1,3092.9,2.20655052]
["bitfinex","ETHUSD",1645038184655,0.1615,3095.2,3093.0,3.5]
["bitfinex","ETHUSD",1645038184857,0.1615,3095.2,3093.1,0.70936]
["bitfinex","ETHUSD",1645038184858,0.3,3095.2,3093.1,0.70936]
["bitfinex","ETHUSD",1645038185055,0.01235114,3096.2,3093.2,3.5]
["bitfinex","ETHUSD",1645038185056,0.17385114,3096.2,3093.2,3.5]
["bitfinex","ETHUSD",1645038185253,0.3,3095.9,3093.3,0.386]
["bitfinex","ETHUSD",1645038185454,0.3,3095.9,3094.3,1.0]
["bitfinex","ETHUSD",1645038185653,0.25,3096.0,3094.3,1.3]
["bitfinex","ETHUSD",1645038185654,0.4344236,3096.0,3094.3,1.3]
["bitfinex","ETHUSD",1645038185856,0.1615,3095.9,3094.4,3.5]
["bitfinex","ETHUSD",1645038186157,0.13819997,3096.9,3094.5,0.386]
["bitfinex","ETHUSD",1645038186356,0.1615,3098.0,3095.2,0.43447542]
["bitfinex","ETHUSD",1645038186562,0.01744218,3098.2,3095.9,0.01210913]
["bitfinex","ETHUSD",1645038186758,0.01744218,3098.2,3096.0,1.14383542]
["bitfinex","ETHUSD",1645038187021,0.01744218,3098.2,3097.8,1.0]
["bitfinex","ETHUSD",1645038187207,0.01744218,3098.2,3097.9,0.3]
["bitfinex","ETHUSD",1645038187408,12.036397,3098.1,3097.9,1.71586753]
["bitfinex","ETHUSD",1645038187608,0.01744218,3098.2,3098.0,6.75]
["bitfinex","ETHUSD",1645038187810,50.0,3099.0,3098.1,2.386]
["bitfinex","ETHUSD",1645038188013,50.0,3099.0,3098.2,0.386]
["bitfinex","ETHUSD",1645038188207,11.530202,3098.5,3098.3,19.01]
["bitfinex","ETHUSD",1645038188410,31.92396953,3099.0,3098.6,19.01]
["bitfinex","ETHUSD",1645038188709,31.92396953,3099.0,3098.8,0.3]
["bitfinex","ETHUSD",1645038188710,15.13529667,3099.0,3098.8,0.3]
["bitfinex","ETHUSD",1645038188912,0.0176068,3100.3,3099.0,0.3253215]
["bitfinex","ETHUSD",1645038189113,0.0145888,3099.5,3099.4,0.01261613]
["bitfinex","ETHUSD",1645038189310,0.0145888,3099.5,3099.1,19.396]
["bitfinex","ETHUSD",1645038189311,0.0145888,3099.5,3099.1,0.3]
["bitfinex","ETHUSD",1645038189613,0.0145888,3099.5,3099.0,1.03447542]
["bitfinex","ETHUSD",1645038189614,37.9782258,3099.5,3099.0,1.03447542]
["bitfinex","ETHUSD",1645038189808,32.509438,3099.4,3099.1,1.0]
["bitfinex","ETHUSD",1645038190010,31.809003,3099.4,3099.1,1.0]
["bitfinex","ETHUSD",1645038190308,8.914998,3099.3,3099.1,0.3]
["bitfinex","ETHUSD",1645038190509,8.914998,3099.3,3098.8,0.386]
["bitfinex","ETHUSD",1645038190510,0.0145888,3099.5,3098.8,0.3]
["bitfinex","ETHUSD",1645038190736,0.0145888,3099.5,3098.4,0.636]
["bitfinex","ETHUSD",1645038190941,0.0145888,3099.5,3099.0,1.0]
["bitfinex","ETHUSD",1645038191236,0.0145888,3099.5,3099.0,0.99815418]
["bitfinex","ETHUSD",1645038191438,5.0,3099.4,3099.0,0.99815418]
["bitfinex","ETHUSD",1645038191643,56.618654,3099.4,3098.1,3.5]
["bitfinex","ETHUSD",1645038191838,56.618654,3099.4,3098.0,0.386]
["bitfinex","ETHUSD",1645038191839,4.759723,3099.3,3098.0,0.386]
["bitfinex","ETHUSD",1645038192150,4.759723,3099.3,3097.4,0.25]
["bitfinex","ETHUSD",1645038192151,3.75,3099.2,3097.4,0.25]
["bitfinex","ETHUSD",1645038192342,3.75,3099.2,3096.3,0.43447542]
["bitfinex","ETHUSD",1645038192343,1.2504,3099.1,3096.3,0.43447542]
["bitfinex","ETHUSD",1645038192543,5.0,3097.8,3096.1,0.1613]
["bitfinex","ETHUSD",1645038192741,3.5,3097.7,3096.1,0.1613]
["bitfinex","ETHUSD",1645038192946,5.0,3097.1,3095.8,0.25]
["bitfinex","ETHUSD",1645038193342,5.0,3095.9,3094.9,0.25]
["bitfinex","ETHUSD",1645038193543,5.0,3095.9,3094.5,0.0092127]
["bitfinex","ETHUSD",1645038193544,1.41681484,3095.9,3094.5,0.0092127]
["bitfinex","ETHUSD",1645038193742,5.0,3095.5,3094.5,0.0092127]
["bitfinex","ETHUSD",1645038193940,3.27640324,3095.8,3094.1,0.68447542]
["bitfinex","ETHUSD",1645038194145,0.5818,3097.0,3094.5,0.34522396]
["bitfinex","ETHUSD",1645038194146,0.00736514,3095.4,3094.5,0.34522396]
["bitfinex","ETHUSD",1645038194343,0.1615,3097.6,3095.4,0.00453096]
["bitfinex","ETHUSD",1645038194606,0.1615,3097.6,3095.9,0.01283561]
["bitfinex","ETHUSD",1645038194798,0.13819997,3098.0,3095.9,0.01283561]
["bitfinex","ETHUSD",1645038194799,5.13819997,3098.0,3096.1,19.01]
["bitfinex","ETHUSD",1645038195000,0.13819997,3098.0,3096.3,19.01]
["bitfinex","ETHUSD",1645038195206,0.0145888,3098.6,3096.5,19.01]
["bitfinex","ETHUSD",1645038195401,0.0145888,3098.6,3096.4,5.98961192]
["bitfinex","ETHUSD",1645038195402,0.0145888,3098.6,3096.8,19.01]
["bitfinex","ETHUSD",1645038195602,95.02541,3098.5,3096.9,4.5385514]
["bitfinex","ETHUSD",1645038195798,66.837407,3098.5,3097.2,1.0]
["bitfinex","ETHUSD",1645038196000,42.895856,3098.4,3097.2,1.0]
["bitfinex","ETHUSD",1645038196199,39.615484,3098.4,3097.2,1.3]
["bitfinex","ETHUSD",1645038196506,39.615484,3098.4,3096.6,0.01246053]
["bitfinex","ETHUSD",1645038196507,5.0,3097.3,3096.4,1.0]
["bitfinex","ETHUSD",1645038196704,5.0,3096.5,3095.0,19.69447542]
["bitfinex","ETHUSD",1645038196898,0.3,3096.5,3095.0,19.69447542]
["bitfinex","ETHUSD",1645038197097,0.3,3097.3,3095.0,19.69447542]
["bitfinex","ETHUSD",1645038197298,0.3,3096.9,3095.0,19.69447542]
["bitfinex","ETHUSD",1645038197500,3.5,3097.6,3095.6,19.01]
["bitfinex","ETHUSD",1645038197701,3.5,3098.7,3096.1,0.01294554]
["bitfinex","ETHUSD",1645038197899,0.00220954,3096.5,3096.4,19.01]
["bitfinex","ETHUSD",1645038198343,0.00220954,3096.5,3096.4,19.61]
["bitfinex","ETHUSD",1645038198742,3.5145888,3098.6,3096.6,0.00311529]
["bitfinex","ETHUSD",1645038198743,0.0145888,3098.6,3096.6,0.00311529]
["bitfinex","ETHUSD",1645038198950,0.0145888,3098.6,3097.2,19.02273455]
["bitfinex","ETHUSD",1645038199147,0.0145888,3098.6,3097.4,19.01]
["bitfinex","ETHUSD",1645038199346,0.0145888,3098.6,3098.0,0.01246546]
["bitfinex","ETHUSD",1645038199641,0.0145888,3098.6,3098.1,19.71936]
["bitfinex","ETHUSD",1645038199848,0.0145888,3098.6,3098.1,0.686]
["bitfinex","ETHUSD",1645038200046,0.0145888,3098.6,3097.3,0.25]
["bitfinex","ETHUSD",1645038200343,0.0145888,3098.6,3097.8,1.0]
["bitfinex","ETHUSD",1645038200544,3.5145888,3098.6,3097.8,1.0]
["bitfinex","ETHUSD",1645038200745,0.0145888,3098.6,3097.9,0.3]
["bitfinex","ETHUSD",1645038200952,0.0145888,3098.6,3098.0,19.01]
["bitfinex","ETHUSD",1645038201144,0.0145888,3098.6,3098.1,19.01]
["bitfinex","ETHUSD",1645038201347,8.88e-05,3098.6,3098.3,19.01]
["bitfinex","ETHUSD",1645038201552,8.88e-05,3098.6,3098.5,19.01]
["bitfinex","ETHUSD",1645038201769,2.20297148,3100.1,3098.7,19.01]
["bitfinex","ETHUSD",1645038202005,2.20297148,3100.1,3098.9,19.01]
["bitfinex","ETHUSD",1645038202195,0.00880752,3101.4,3099.7,19.01]
["bitfinex","ETHUSD",1645038202392,0.01299584,3102.0,3100.3,0.01296087]
["bitfinex","ETHUSD",1645038202791,0.01299584,3102.0,3100.4,0.386]
["bitfinex","ETHUSD",1645038202792,0.02934819,3101.4,3100.4,0.386]
["bitfinex","ETHUSD",1645038202991,0.02934819,3101.4,3100.5,0.386]
["bitfinex","ETHUSD",1645038203191,0.02934819,3101.4,3100.6,0.386]
["bitfinex","ETHUSD",1645038203594,0.01299584,3102.0,3100.7,0.01027924]
["bitfinex","ETHUSD",1645038203790,0.01299584,3102.0,3101.3,1.0]
["bitfinex","ETHUSD",1645038203791,0.02917568,3102.0,3101.3,1.0]
["bitfinex","ETHUSD",1645038203993,0.02917568,3102.0,3101.3,20.01]
["bitfinex","ETHUSD",1645038203994,0.02935907,3101.4,3101.3,20.01]
["bitfinex","ETHUSD",1645038204192,88.6669,3101.9,3101.3,1.986]
["bitfinex","ETHUSD",1645038204391,0.02917568,3102.0,3101.3,0.986]
["bitfinex","ETHUSD",1645038204594,100.0,3101.8,3101.3,0.986]
["bitfinex","ETHUSD",1645038204793,0.00068044,3103.0,3101.6,1.0]
["bitfinex","ETHUSD",1645038204794,100.0,3101.9,3101.6,1.0]
["bitfinex","ETHUSD",1645038204992,100.0,3101.7,3101.6,1.0]
["bitfinex","ETHUSD",1645038205195,100.0,3101.8,3101.2,1.0]
["bitfinex","ETHUSD",1645038205391,100.0,3101.8,3100.7,0.01027924]
["bitfinex","ETHUSD",1645038205392,103.5,3101.7,3100.7,1.01027924]
["bitfinex","ETHUSD",1645038205599,103.5,3101.7,3100.7,7.924e-05]
["bitfinex","ETHUSD",1645038205600,3.5,3101.7,3100.7,7.924e-05]
["bitfinex","ETHUSD",1645038205880,100.0,3101.6,3100.7,7.924e-05]
["bitfinex","ETHUSD",1645038206060,10.25,3101.5,3097.3,0.43447542]
["bitfinex","ETHUSD",1645038206259,0.01246768,3100.1,3097.4,3.5]
["bitfinex","ETHUSD",1645038206459,0.01246768,3100.1,3096.8,0.46447542]
["bitfinex","ETHUSD",1645038206460,1.0,3099.5,3098.4,0.5]
["bitfinex","ETHUSD",1645038206659,0.25,3099.1,3098.4,0.5]
["bitfinex","ETHUSD",1645038206862,1.66620844,3099.1,3098.4,0.5]
["bitfinex","ETHUSD",1645038207061,0.13819997,3099.4,3096.9,0.33547342]
["bitfinex","ETHUSD",1645038207264,0.13819997,3099.4,3097.3,0.43447542]
["bitfinex","ETHUSD",1645038207461,0.13819997,3099.4,3098.6,0.00919968]
["bitfinex","ETHUSD",1645038208365,0.13819997,3099.4,3098.0,0.43447542]
["bitfinex","ETHUSD",1645038208566,0.13819997,3099.4,3098.6,0.43447542]
["bitfinex","ETHUSD",1645038208966,0.1613,3100.4,3098.8,0.00919911]
["bitfinex","ETHUSD",1645038209165,25.243329,3099.3,3098.8,0.00919911]
["bitfinex","ETHUSD",1645038209367,0.25,3100.3,3098.8,9.911e-05]
["bitfinex","ETHUSD",1645038209368,35.42296836,3100.3,3098.8,9.911e-05]
["bitfinex","ETHUSD",1645038209595,0.01251264,3100.7,3098.8,9.911e-05]
["bitfinex","ETHUSD",1645038209596,13.685156,3099.2,3098.8,9.911e-05]
["bitfinex","ETHUSD",1645038209794,13.685156,3099.2,3096.7,0.59577542]
["bitfinex","ETHUSD",1645038209795,2.2742575,3099.2,3096.7,0.59577542]
["bitfinex","ETHUSD",1645038209990,2.2742575,3099.2,3096.8,19.01]
["bitfinex","ETHUSD",1645038210194,2.2742575,3099.2,3096.9,0.1613]
["bitfinex","ETHUSD",1645038210492,0.1613,3100.7,3096.9,0.1613]
["bitfinex","ETHUSD",1645038210493,0.25,3100.7,3097.4,19.01]
["bitfinex","ETHUSD",1645038210693,0.25,3100.7,3098.1,0.01255227]
["bitfinex","ETHUSD",1645038210894,0.1613,3100.6,3098.7,1.0]
["bitfinex","ETHUSD",1645038211091,0.1613,3100.6,3098.1,1.0]
["bitfinex","ETHUSD",1645038211092,3.6613,3100.6,3098.1,1.0]
["bitfinex","ETHUSD",1645038211291,3.6613,3100.6,3098.6,1.0]
["bitfinex","ETHUSD",1645038211292,0.00707058,3100.0,3098.6,1.0]
["bitfinex","ETHUSD",1645038211490,0.25,3099.9,3098.7,0.3]
["bitfinex","ETHUSD",1645038211692,3.75,3099.9,3098.7,0.3]
["bitfinex","ETHUSD",1645038212094,0.00707058,3100.0,3099.3,19.01]
["bitfinex","ETHUSD",1645038212295,1.41579139,3101.9,3099.2,1.3]
["bitfinex","ETHUSD",1645038212296,0.1613,3101.2,3099.2,1.3]
["bitfinex","ETHUSD",1645038212491,0.02357043,3100.0,3099.2,1.3]
["bitfinex","ETHUSD",1645038212893,0.02357043,3100.0,3099.8,1.0]
["bitfinex","ETHUSD",1645038213093,0.02357043,3100.0,3099.8,0.3]
["bitfinex","ETHUSD",1645038213356,0.13819997,3101.1,3099.2,1.0]
["bitfinex","ETHUSD",1645038213357,5.0,3099.9,3099.2,1.0]
["bitfinex","ETHUSD",1645038213545,5.0,3099.9,3098.1,1.0]
["bitfinex","ETHUSD",1645038213546,5.0,3099.3,3098.1,1.0]
["bitfinex","ETHUSD",1645038213753,3.5,3099.8,3098.6,0.00878497]
["bitfinex","ETHUSD",1645038213948,0.00589332,3100.3,3098.9,1.0]
["bitfinex","ETHUSD",1645038214146,5.0,3099.4,3098.9,20.01]
["bitfinex","ETHUSD",1645038214347,0.00589332,3100.3,3098.9,1.0]
["bitfinex","ETHUSD",1645038214546,5.0,3099.7,3098.9,1.0]
["bitfinex","ETHUSD",1645038214746,5.0,3099.7,3098.9,1.3]
["bitfinex","ETHUSD",1645038214949,6.75,3098.9,3098.0,0.59577542]
["bitfinex","ETHUSD",1645038215150,6.75,3098.9,3097.9,0.03538506]
["bitfinex","ETHUSD",1645038215151,5.0,3098.1,3097.9,0.03538506]
["bitfinex","ETHUSD",1645038215348,0.1613,3098.0,3097.9,0.03538506]
["bitfinex","ETHUSD",1645038215745,0.1613,3098.0,3096.7,0.43447542]
["bitfinex","ETHUSD",1645038215949,0.1613,3098.0,3096.3,0.43447542]
["bitfinex","ETHUSD",1645038215950,8.79949997,3098.0,3096.3,0.43447542]
["bitfinex","ETHUSD",1645038216146,0.29949997,3098.0,3096.3,0.43447542]
["bitfinex","ETHUSD",1645038216345,5.0,3097.5,3096.4,19.01]
["bitfinex","ETHUSD",1645038216547,5.0,3097.9,3096.8,19.01]
["bitfinex","ETHUSD",1645038217088,5.0,3097.9,3096.9,37.030398]
["bitfinex","ETHUSD",1645038217290,0.29949997,3098.0,3097.2,0.0089374]
["bitfinex","ETHUSD",1645038217496,0.00738691,3098.1,3097.2,0.44341282]
["bitfinex","ETHUSD",1645038217693,0.00738691,3098.1,3097.3,23.21936]
["bitfinex","ETHUSD",1645038217893,0.00738691,3098.1,3097.4,20.01]
["bitfinex","ETHUSD",1645038218091,0.02954027,3098.8,3098.1,0.00465055]
["bitfinex","ETHUSD",1645038218291,5.0,3099.6,3098.1,0.00465055]
["bitfinex","ETHUSD",1645038218490,5.0,3099.7,3098.3,19.01]
["bitfinex","ETHUSD",1645038218692,5.0,3100.3,3098.5,19.01]
["bitfinex","ETHUSD",1645038218894,5.0,3100.3,3098.4,5.05265957]
["bitfinex","ETHUSD",1645038218895,5.0,3100.5,3098.7,19.01]
["bitfinex","ETHUSD",1645038219091,6.15,3100.9,3098.7,19.01]
["bitfinex","ETHUSD",1645038219092,5.0,3100.2,3098.9,19.01]
["bitfinex","ETHUSD",1645038219292,5.0,3100.2,3098.8,5.05291411]
["bitfinex","ETHUSD",1645038219293,5.0,3099.6,3099.0,22.73362778]
["bitfinex","ETHUSD",1645038219496,5.0,3100.0,3099.1,1.0]
["bitfinex","ETHUSD",1645038219691,5.0,3099.8,3099.2,3.56979235]
["bitfinex","ETHUSD",1645038219894,5.0,3099.8,3098.7,0.386]
["bitfinex","ETHUSD",1645038219895,1.41594214,3099.8,3098.7,1.0]
["bitfinex","ETHUSD",1645038220097,5.0,3098.8,3098.3,1.0]
["bitfinex","ETHUSD",1645038220296,5.0,3099.8,3098.3,1.0]
["bitfinex","ETHUSD",1645038220494,5.0,3099.7,3098.4,0.1613]
["bitfinex","ETHUSD",1645038220941,5.0,3099.7,3098.4,19.1713]
["bitfinex","ETHUSD",1645038221142,6.15,3100.9,3098.4,19.1713]
["bitfinex","ETHUSD",1645038221347,5.0,3100.4,3098.6,19.01]
["bitfinex","ETHUSD",1645038221546,3.5,3100.3,3098.7,19.8573]
["bitfinex","ETHUSD",1645038221743,3.5,3100.3,3098.8,19.01]
["bitfinex","ETHUSD",1645038221943,5.0,3100.5,3098.8,20.01]
["bitfinex","ETHUSD",1645038222243,0.00736976,3099.7,3098.8,20.01]
["bitfinex","ETHUSD",1645038222442,0.00736976,3099.7,3098.8,20.31]
["bitfinex","ETHUSD",1645038222659,0.00736976,3099.7,3098.9,20.77191443]
["bitfinex","ETHUSD",1645038222848,0.00736976,3099.7,3099.1,19.01]
["bitfinex","ETHUSD",1645038223043,0.00736976,3099.7,3099.4,0.43447542]
["bitfinex","ETHUSD",1645038223244,5.0,3100.6,3099.5,19.5573]
["bitfinex","ETHUSD",1645038223443,0.00887191,3099.9,3099.6,1.0]
["bitfinex","ETHUSD",1645038223642,1.5769625,3102.4,3100.9,0.01117338]
["bitfinex","ETHUSD",1645038223643,3.57401897,3101.1,3100.9,0.01117338]
["bitfinex","ETHUSD",1645038223843,0.25,3101.9,3100.9,7.338e-05]
["bitfinex","ETHUSD",1645038223844,5.0,3101.3,3100.9,7.338e-05]
["bitfinex","ETHUSD",1645038224050,10.0,3101.0,3100.9,7.338e-05]
["bitfinex","ETHUSD",1645038224245,14.1,3101.0,3100.9,7.338e-05]
["bitfinex","ETHUSD",1645038224499,6.4979,3101.0,3100.9,7.338e-05]
["bitfinex","ETHUSD",1645038224693,5.7367,3101.0,3100.9,7.338e-05]
["bitfinex","ETHUSD",1645038224989,10.7367,3101.0,3100.9,7.338e-05]
["bitfinex","ETHUSD",1645038225193,14.2367,3101.0,3100.9,7.338e-05]
["bitfinex","ETHUSD",1645038225389,5.8979,3101.0,3100.9,7.338e-05]
["bitfinex","ETHUSD",1645038225589,5.0,3101.0,3100.9,7.338e-05]
["bitfinex","ETHUSD",1645038225990,5.3,3101.0,3100.9,7.338e-05]
["bitfinex","ETHUSD",1645038226796,14.05146592,3101.0,3100.9,7.338e-05]
["bitfinex","ETHUSD",1645038226992,10.7612,3101.0,3100.9,7.338e-05]
["bitfinex","ETHUSD",1645038227194,5.1612,3101.0,3100.9,7.338e-05]
["bitfinex","ETHUSD",1645038227392,0.00734758,3101.1,3100.9,7.338e-05]
["bitfinex","ETHUSD",1645038227800,0.00734758,3101.1,3101.0,0.386]
["bitfinex","ETHUSD",1645038227993,0.01780332,3103.0,3101.0,22.896]
["bitfinex","ETHUSD",1645038228249,0.01780332,3103.0,3101.1,20.54621474]
["bitfinex","ETHUSD",1645038228250,0.00221164,3101.2,3101.1,20.54621474]
["bitfinex","ETHUSD",1645038228445,0.01780332,3103.0,3101.1,20.54621474]
["bitfinex","ETHUSD",1645038228446,58.388739,3102.9,3101.5,0.01259392]
["bitfinex","ETHUSD",1645038228646,0.01780332,3103.0,3101.7,19.01]
["bitfinex","ETHUSD",1645038228849,56.7286,3102.9,3102.0,0.43447542]
["bitfinex","ETHUSD",1645038229046,56.7286,3102.9,3102.1,19.01]
["bitfinex","ETHUSD",1645038229047,105.0,3102.9,3102.1,19.01]
["bitfinex","ETHUSD",1645038229250,5.0,3102.9,3102.2,19.01]
["bitfinex","ETHUSD",1645038229450,0.01780332,3103.0,3102.2,20.01]
["bitfinex","ETHUSD",1645038229451,52.850333,3102.8,3102.2,20.01]
["bitfinex","ETHUSD",1645038229648,94.945631,3102.8,3102.2,20.01]
["bitfinex","ETHUSD",1645038229850,0.01780332,3103.0,3102.4,19.01]
["bitfinex","ETHUSD",1645038230048,102.846948,3102.9,3102.5,19.01]
["bitfinex","ETHUSD",1645038230250,0.01780332,3103.0,3102.5,1.0]
["bitfinex","ETHUSD",1645038230455,79.152085,3102.8,3102.6,3.6872929]
["bitfinex","ETHUSD",1645038230653,13.012666,3102.9,3102.2,0.3]
["bitfinex","ETHUSD",1645038230849,12.791557,3102.7,3102.2,0.3]
["bitfinex","ETHUSD",1645038231049,22.413245,3102.9,3102.1,0.986]
["bitfinex","ETHUSD",1645038231250,0.01780332,3103.0,3102.2,19.01]
["bitfinex","ETHUSD",1645038231453,0.01780332,3103.0,3102.4,19.00445284]
["bitfinex","ETHUSD",1645038231649,0.01780332,3103.0,3102.6,19.00445284]
["bitfinex","ETHUSD",1645038231852,0.00731443,3102.8,3102.7,22.7909467]
["bitfinex","ETHUSD",1645038232102,0.02925333,3103.2,3102.8,3.25]
["bitfinex","ETHUSD",1645038232303,0.02925333,3103.2,3103.0,19.00445284]
["bitfinex","ETHUSD",1645038232505,0.04092649,3103.1,3103.0,19.00445284]
["bitfinex","ETHUSD",1645038232705,0.04092649,3103.1,3103.0,19.30445284]
["bitfinex","ETHUSD",1645038233109,3.48523,3103.1,3103.0,19.73892826]
["bitfinex","ETHUSD",1645038233305,0.00490984,3103.3,3103.2,19.00445284]
["bitfinex","ETHUSD",1645038233506,0.01863108,3103.5,3103.2,3.24698081]
["bitfinex","ETHUSD",1645038233507,0.0098606,3103.5,3103.2,3.24698081]
["bitfinex","ETHUSD",1645038233707,0.0098606,3103.5,3103.2,3.54698081]
["bitfinex","ETHUSD",1645038233708,8.504634,3103.3,3103.2,3.54698081]
["bitfinex","ETHUSD",1645038233906,23.507292,3103.4,3103.2,3.54698081]
["bitfinex","ETHUSD",1645038234107,0.02233676,3103.5,3103.2,3.54698081]
["bitfinex","ETHUSD",1645038234307,0.00748411,3103.7,3103.4,3.85]
["bitfinex","ETHUSD",1645038234507,0.00748411,3103.7,3103.5,3.81161624]
["bitfinex","ETHUSD",1645038234707,0.00748411,3103.7,3103.3,19.99147542]
["bitfinex","ETHUSD",1645038234907,0.00748411,3103.7,3103.3,20.15383542]
["bitfinex","ETHUSD",1645038235305,0.00748411,3103.7,3103.3,1.14383542]
["bitfinex","ETHUSD",1645038235507,0.00748411,3103.7,3103.2,2.49918081]
["bitfinex","ETHUSD",1645038235508,5.00748411,3103.7,3103.2,2.19918081]
["bitfinex","ETHUSD",1645038235770,5.00748411,3103.7,3103.2,0.12368081]
["bitfinex","ETHUSD",1645038235771,5.0,3103.3,3103.2,0.12368081]
["bitfinex","ETHUSD",1645038236154,38.020764,3103.3,3103.2,0.12368081]
["bitfinex","ETHUSD",1645038236360,27.494237,3103.5,3103.2,0.12368081]
["bitfinex","ETHUSD",1645038236554,0.00748411,3103.7,3103.2,0.12368081]
["bitfinex","ETHUSD",1645038236555,13.295461,3103.3,3103.2,0.12368081]
["bitfinex","ETHUSD",1645038236756,0.00729065,3103.4,3103.2,0.12368081]
["bitfinex","ETHUSD",1645038237154,20.73091,3103.3,3103.2,0.12368081]
["bitfinex","ETHUSD",1645038237354,13.683676,3103.3,3103.2,0.12368081]
["bitfinex","ETHUSD",1645038237553,8.886405,3103.3,3103.2,0.12368081]
["bitfinex","ETHUSD",1645038237754,6.887886,3103.3,3103.2,0.12368081]
["bitfinex","ETHUSD",1645038237955,0.00729065,3103.4,3103.2,0.12368081]
["bitfinex","ETHUSD",1645038238153,0.00729065,3103.4,3103.2,0.42368081]
["bitfinex","ETHUSD",1645038238364,0.00729065,3103.4,3103.2,0.12368081]
["bitfinex","ETHUSD",1645038238554,35.641337,3103.3,3103.2,0.12368081]
["bitfinex","ETHUSD",1645038238754,3.124066,3103.3,3103.2,0.12368081]
["bitfinex","ETHUSD",1645038238955,0.00748411,3103.7,3103.2,0.44704081]
["bitfinex","ETHUSD",1645038239153,0.00748411,3103.7,3103.2,0.12368081]
["bitfinex","ETHUSD",1645038239154,0.00729065,3103.5,3103.2,0.12368081]
["bitfinex","ETHUSD",1645038239354,0.00729065,3103.5,3103.3,0.70936]
["bitfinex","ETHUSD",1645038239598,0.00729065,3103.5,3103.4,3.89761904]
["bitfinex","ETHUSD",1645038239796,0.00729065,3103.5,3103.4,24.29361904]
["bitfinex","ETHUSD",1645038239995,0.0155015,3104.4,3103.4,24.29361904]
["bitfinex","ETHUSD",1645038240395,0.0155015,3104.4,3103.7,6.8]
["bitfinex","ETHUSD",1645038240700,0.0154468,3105.0,3104.2,19.01]
["bitfinex","ETHUSD",1645038240899,4.95,3104.4,3104.3,0.386]
["bitfinex","ETHUSD",1645038241101,2.19899568,3106.3,3104.3,23.36011067]
["bitfinex","ETHUSD",1645038241303,2.19899568,3106.3,3104.7,0.01222815]
["bitfinex","ETHUSD",1645038241498,2.19899568,3106.3,3104.9,19.01]
["bitfinex","ETHUSD",1645038241701,2.5072196,3106.4,3104.9,19.01]
["bitfinex","ETHUSD",1645038241702,2.5072196,3106.4,3105.1,19.01]
["bitfinex","ETHUSD",1645038241897,2.5072196,3106.4,3105.3,19.01]
["bitfinex","ETHUSD",1645038242097,2.5072196,3106.4,3105.5,19.01]
["bitfinex","ETHUSD",1645038242297,2.5072196,3106.4,3105.7,6.8]
["bitfinex","ETHUSD",1645038242500,2.5072196,3106.4,3106.1,0.01293055]
["bitfinex","ETHUSD",1645038242698,2.876e-05,3106.6,3106.3,19.01]
["bitfinex","ETHUSD",1645038242902,0.0157183,3107.1,3106.5,19.01]
["bitfinex","ETHUSD",1645038243253,0.0153789,3108.1,3107.0,0.01251639]
["bitfinex","ETHUSD",1645038243457,0.0153789,3108.1,3107.2,0.09379176]
["bitfinex","ETHUSD",1645038243652,0.0157574,3108.7,3107.7,0.01288467]
["bitfinex","ETHUSD",1645038243850,0.01364672,3109.5,3108.8,0.09520424]
["bitfinex","ETHUSD",1645038244050,0.01364672,3109.5,3108.9,0.386]
["bitfinex","ETHUSD",1645038244252,0.01364672,3109.5,3109.0,19.01]
["bitfinex","ETHUSD",1645038244452,38.190259,3109.4,3109.0,19.31]
["bitfinex","ETHUSD",1645038244651,0.01364672,3109.5,3109.1,19.01]
["bitfinex","ETHUSD",1645038244652,0.01677264,3109.5,3109.1,19.01]
["bitfinex","ETHUSD",1645038244857,5.0867836,3110.8,3109.4,0.01228149]
["bitfinex","ETHUSD",1645038245054,0.03358602,3111.1,3109.8,0.09379176]
["bitfinex","ETHUSD",1645038245252,0.0109066,3110.5,3110.3,0.01281936]
["bitfinex","ETHUSD",1645038245452,0.001,3112.4,3110.5,0.02396772]
["bitfinex","ETHUSD",1645038245651,0.0460423,3111.2,3110.6,0.5467]
["bitfinex","ETHUSD",1645038245855,0.0157191,3112.5,3110.9,0.09379176]
["bitfinex","ETHUSD",1645038246060,0.0157191,3112.5,3111.1,19.01]
["bitfinex","ETHUSD",1645038246254,0.02048432,3112.8,3111.1,19.01]
["bitfinex","ETHUSD",1645038246255,2.2131548,3112.9,3111.3,19.01]
["bitfinex","ETHUSD",1645038246460,0.00404201,3112.8,3111.8,0.09379176]
["bitfinex","ETHUSD",1645038246656,4.90620824,3113.2,3111.9,7.55936]
["bitfinex","ETHUSD",1645038246857,4.90620824,3114.3,3112.2,19.01]
["bitfinex","ETHUSD",1645038247101,1.43207224,3114.4,3112.5,0.01250223]
["bitfinex","ETHUSD",1645038247102,0.00400169,3113.1,3112.5,0.01250223]
["bitfinex","ETHUSD",1645038247302,1.43207224,3114.4,3112.6,0.91833542]
["bitfinex","ETHUSD",1645038247303,0.00400169,3113.6,3112.6,0.91833542]
["bitfinex","ETHUSD",1645038247502,0.00400169,3113.6,3112.7,19.396]
["bitfinex","ETHUSD",1645038247703,0.00400169,3113.6,3113.0,19.01]
["bitfinex","ETHUSD",1645038247901,0.00398169,3113.6,3113.1,3.886]
["bitfinex","ETHUSD",1645038248098,4.92158714,3114.2,3113.2,0.43447542]
["bitfinex","ETHUSD",1645038248099,0.0153789,3114.2,3113.2,0.43447542]
["bitfinex","ETHUSD",1645038248300,0.00398169,3114.1,3113.2,0.43447542]
["bitfinex","ETHUSD",1645038248499,4.90620824,3113.3,3113.1,0.3]
["bitfinex","ETHUSD",1645038248701,4.90620824,3113.3,3112.4,0.4358]
["bitfinex","ETHUSD",1645038248905,4.90620824,3113.3,3111.3,0.5964]
["bitfinex","ETHUSD",1645038248906,3.50398169,3113.2,3111.3,0.5964]
["bitfinex","ETHUSD",1645038249101,4.90620824,3112.8,3111.6,19.01]
["bitfinex","ETHUSD",1645038249300,1.41524424,3113.3,3111.6,19.01]
["bitfinex","ETHUSD",1645038249301,3.50398169,3112.7,3111.6,19.01]
["bitfinex","ETHUSD",1645038249499,4.90620824,3111.7,3110.9,0.6858]
["bitfinex","ETHUSD",1645038249700,5.0,3113.1,3111.1,0.7915]
["bitfinex","ETHUSD",1645038249701,3.5,3111.6,3111.1,0.7915]
["bitfinex","ETHUSD",1645038249902,0.00396178,3111.5,3111.1,0.7915]
["bitfinex","ETHUSD",1645038250102,41.40392778,3111.5,3111.2,19.01]
["bitfinex","ETHUSD",1645038250299,75.375835,3111.5,3111.2,19.01]
["bitfinex","ETHUSD",1645038250500,0.00396178,3111.4,3111.2,19.01]
["bitfinex","ETHUSD",1645038250749,72.76912,3111.8,3111.2,19.01]
["bitfinex","ETHUSD",1645038250952,72.76912,3111.8,3110.2,0.386]
["bitfinex","ETHUSD",1645038250953,35.22521324,3111.3,3110.2,0.386]
["bitfinex","ETHUSD",1645038251151,3.5,3111.7,3109.4,19.396]
["bitfinex","ETHUSD",1645038251152,4.90620824,3110.5,3109.4,19.396]
["bitfinex","ETHUSD",1645038251362,16.04482584,3111.2,3109.7,0.79185]
["bitfinex","ETHUSD",1645038251652,14.742608,3111.1,3109.7,0.79185]
["bitfinex","ETHUSD",1645038251848,4.90620824,3109.8,3109.7,0.79185]
["bitfinex","ETHUSD",1645038252049,4.90620824,3109.8,3108.3,0.91986]
["bitfinex","ETHUSD",1645038252349,4.90620824,3109.4,3108.7,0.4358]
["bitfinex","ETHUSD",1645038252549,4.90620824,3110.0,3108.9,1.11541]
["bitfinex","ETHUSD",1645038252749,4.90620824,3110.0,3108.9,0.79205]
["bitfinex","ETHUSD",1645038252750,3.5,3109.9,3108.9,0.79205]
["bitfinex","ETHUSD",1645038252955,8.41017002,3110.8,3108.9,1.11541]
["bitfinex","ETHUSD",1645038253154,0.01725522,3111.1,3109.1,19.01]
["bitfinex","ETHUSD",1645038253363,0.01725522,3111.1,3109.6,1.23972259]
["bitfinex","ETHUSD",1645038253364,0.00396178,3110.7,3109.6,1.23972259]
["bitfinex","ETHUSD",1645038253550,0.00840748,3112.0,3110.2,0.09379176]
["bitfinex","ETHUSD",1645038253551,0.00396178,3111.7,3110.2,0.09379176]
["bitfinex","ETHUSD",1645038253747,0.00396178,3111.7,3110.4,19.01]
["bitfinex","ETHUSD",1645038253748,0.00664427,3111.7,3110.4,19.01]
["bitfinex","ETHUSD",1645038253956,0.00664427,3111.7,3110.6,19.01]
["bitfinex","ETHUSD",1645038254158,0.02657042,3112.4,3110.5,4.22205742]
["bitfinex","ETHUSD",1645038254159,0.02657042,3112.4,3111.3,3.55]
["bitfinex","ETHUSD",1645038254507,0.01681496,3112.0,3111.4,19.01]
["bitfinex","ETHUSD",1645038254709,0.00625184,3112.7,3111.7,19.01]
["bitfinex","ETHUSD",1645038254910,0.0153789,3114.2,3111.5,0.32336]
["bitfinex","ETHUSD",1645038254911,0.0153789,3114.2,3111.9,19.02239234]
["bitfinex","ETHUSD",1645038255108,0.0153789,3114.2,3113.0,0.09379176]
["bitfinex","ETHUSD",1645038255315,0.0153789,3114.2,3113.1,19.01]
["bitfinex","ETHUSD",1645038255509,7.89e-05,3114.2,3113.3,0.01235867]
["bitfinex","ETHUSD",1645038255712,0.01250368,3114.2,3114.0,0.01262697]
["bitfinex","ETHUSD",1645038255911,0.00392226,3114.5,3114.1,19.396]
["bitfinex","ETHUSD",1645038256110,0.0157574,3114.9,3114.1,19.696]
["bitfinex","ETHUSD",1645038256111,0.0070342,3114.3,3114.1,19.696]
["bitfinex","ETHUSD",1645038256510,0.0070342,3114.3,3113.4,0.75916]
["bitfinex","ETHUSD",1645038256714,0.0070342,3114.3,3112.1,1.96329243]
["bitfinex","ETHUSD",1645038256715,0.2570342,3114.3,3112.6,0.4358]
["bitfinex","ETHUSD",1645038256908,0.2570342,3114.3,3110.9,0.80272]
["bitfinex","ETHUSD",1645038256909,4.90620824,3113.1,3111.9,0.4358]
["bitfinex","ETHUSD",1645038257108,4.90620824,3112.0,3111.9,0.4358]
["bitfinex","ETHUSD",1645038257311,0.00392226,3112.0,3111.9,19.01]
["bitfinex","ETHUSD",1645038257509,4.90620824,3112.0,3111.1,0.9358]
["bitfinex","ETHUSD",1645038257711,0.00392226,3112.7,3111.2,0.32336]
["bitfinex","ETHUSD",1645038257909,4.9101305,3112.7,3111.2,0.32336]
["bitfinex","ETHUSD",1645038258261,0.00392226,3112.7,3111.4,19.01]
["bitfinex","ETHUSD",1645038258452,4.90620824,3113.2,3111.6,19.01]
["bitfinex","ETHUSD",1645038258653,4.90620824,3113.0,3111.8,19.01]
["bitfinex","ETHUSD",1645038258950,5.02269852,3114.5,3112.0,19.01]
["bitfinex","ETHUSD",1645038258951,5.0,3113.3,3112.0,19.01]
["bitfinex","ETHUSD",1645038259157,0.00390265,3112.9,3112.0,19.01]
["bitfinex","ETHUSD",1645038259359,4.8601305,3113.0,3112.1,3.5]
["bitfinex","ETHUSD",1645038259551,0.13819997,3113.6,3112.4,19.01]
["bitfinex","ETHUSD",1645038259552,4.23597749,3113.1,3112.4,19.01]
["bitfinex","ETHUSD",1645038259751,0.00671815,3112.8,3112.4,19.01]
["bitfinex","ETHUSD",1645038259957,0.0157574,3114.9,3112.6,5.89448761]
["bitfinex","ETHUSD",1645038260158,0.17578128,3115.6,3113.7,0.01278524]
["bitfinex","ETHUSD",1645038260159,4.23597749,3115.5,3113.7,0.01278524]
["bitfinex","ETHUSD",1645038260458,0.01149416,3114.5,3113.7,18.96]
["bitfinex","ETHUSD",1645038260652,0.01149416,3114.5,3112.9,0.01749416]
["bitfinex","ETHUSD",1645038260653,1.42686827,3114.5,3112.9,0.01749416]
["bitfinex","ETHUSD",1645038260853,1.42703661,3114.5,3112.9,0.01749416]
["bitfinex","ETHUSD",1645038261054,4.23597749,3113.0,3112.9,0.01749416]
["bitfinex","ETHUSD",1645038261255,0.001,3113.0,3112.9,0.01749416]
["bitfinex","ETHUSD",1645038261458,0.001,3114.1,3112.9,0.40349416]
["bitfinex","ETHUSD",1645038261657,0.001,3114.1,3113.0,19.01]
["bitfinex","ETHUSD",1645038262098,0.001,3114.2,3113.1,19.01]
["bitfinex","ETHUSD",1645038262295,0.001,3114.2,3113.2,19.01]
["bitfinex","ETHUSD",1645038262495,4.23697749,3114.2,3113.2,19.01]
["bitfinex","ETHUSD",1645038262697,0.001,3114.1,3113.2,19.01]
["bitfinex","ETHUSD",1645038262898,0.001,3114.1,3112.9,0.01749416]
["bitfinex","ETHUSD",1645038262899,4.23597749,3113.3,3112.9,0.01749416]
["bitfinex","ETHUSD",1645038263096,0.01149416,3114.5,3112.9,0.01749416]
["bitfinex","ETHUSD",1645038263097,4.23597749,3113.0,3112.9,0.01749416]
["bitfinex","ETHUSD",1645038263300,0.01149416,3114.5,3113.1,0.00921152]
["bitfinex","ETHUSD",1645038263301,3.75395153,3114.2,3113.1,0.00921152]
["bitfinex","ETHUSD",1645038263501,0.00739432,3115.9,3113.2,6.85]
["bitfinex","ETHUSD",1645038263700,0.00739432,3115.9,3113.1,1.81051177]
["bitfinex","ETHUSD",1645038263701,3.75395153,3114.3,3113.4,0.44875935]
["bitfinex","ETHUSD",1645038263902,0.19980766,3115.4,3114.4,19.01]
["bitfinex","ETHUSD",1645038263903,3.75395153,3114.6,3114.4,19.01]
["bitfinex","ETHUSD",1645038264097,3.75395153,3115.1,3114.4,19.01]
["bitfinex","ETHUSD",1645038264300,0.03930766,3115.4,3114.3,1.46169177]
["bitfinex","ETHUSD",1645038264499,69.157304,3115.0,3114.3,1.46169177]
["bitfinex","ETHUSD",1645038264700,8.724059,3115.3,3114.3,1.46169177]
["bitfinex","ETHUSD",1645038264899,0.03930766,3115.4,3114.3,20.47169177]
["bitfinex","ETHUSD",1645038265108,0.01670252,3116.0,3114.7,0.01276723]
["bitfinex","ETHUSD",1645038265300,0.0155015,3116.7,3115.3,0.44854042]
["bitfinex","ETHUSD",1645038265499,0.0155015,3116.7,3115.4,15.25604847]
["bitfinex","ETHUSD",1645038265770,0.26656256,3116.4,3114.4,0.386]
["bitfinex","ETHUSD",1645038265966,0.00214392,3116.4,3114.5,19.33336]
["bitfinex","ETHUSD",1645038266160,5.0,3116.1,3114.5,19.01]
["bitfinex","ETHUSD",1645038266361,5.0,3116.1,3114.3,1.46169177]
["bitfinex","ETHUSD",1645038266362,5.0,3115.8,3114.3,1.46169177]
["bitfinex","ETHUSD",1645038266561,3.5,3115.7,3114.3,1.46169177]
["bitfinex","ETHUSD",1645038266762,3.5,3116.1,3114.3,1.46169177]
["bitfinex","ETHUSD",1645038266965,5.0,3115.0,3114.4,19.01]
["bitfinex","ETHUSD",1645038267162,5.0,3115.3,3114.4,19.01]
["bitfinex","ETHUSD",1645038267463,5.0,3115.3,3113.0,0.1605]
["bitfinex","ETHUSD",1645038267464,5.0,3114.5,3112.3,0.32336]
["bitfinex","ETHUSD",1645038267665,5.0,3113.6,3112.9,9.416e-05]
["bitfinex","ETHUSD",1645038267863,5.0,3113.6,3110.3,2.07]
["bitfinex","ETHUSD",1645038267864,5.0,3113.0,3111.4,0.1605]
["bitfinex","ETHUSD",1645038268161,5.0,3113.0,3110.9,19.33336]
["bitfinex","ETHUSD",1645038268162,1.71596843,3113.0,3110.9,19.33336]
["bitfinex","ETHUSD",1645038268364,5.0,3114.1,3110.9,19.33336]
["bitfinex","ETHUSD",1645038268365,1.41573091,3113.7,3111.3,19.01]
["bitfinex","ETHUSD",1645038268564,0.001,3113.6,3111.5,19.01]
["bitfinex","ETHUSD",1645038268762,0.25,3113.7,3111.5,20.4253009]
["bitfinex","ETHUSD",1645038268963,0.25,3113.7,3111.6,0.1605]
["bitfinex","ETHUSD",1645038269165,0.25,3113.7,3111.5,20.4253009]
["bitfinex","ETHUSD",1645038269166,1.66535705,3113.7,3111.5,19.01]
["bitfinex","ETHUSD",1645038269365,3.6615,3113.6,3110.3,0.32336]
["bitfinex","ETHUSD",1645038269608,3.6615,3113.6,3110.4,1.51791]
["bitfinex","ETHUSD",1645038269609,5.0,3111.9,3110.4,1.51791]
["bitfinex","ETHUSD",1645038269797,3.5,3111.8,3110.4,1.42792359]
["bitfinex","ETHUSD",1645038270002,0.25,3112.0,3110.4,1.42792359]
["bitfinex","ETHUSD",1645038270003,0.25,3112.0,3110.5,19.01]
["bitfinex","ETHUSD",1645038271204,0.25,3112.0,3109.8,5.0]
["bitfinex","ETHUSD",1645038271205,0.25,3112.0,3108.9,0.32336]
["bitfinex","ETHUSD",1645038271403,5.0,3111.1,3109.0,19.01]
["bitfinex","ETHUSD",1645038271604,0.1607,3111.9,3109.0,19.01]
["bitfinex","ETHUSD",1645038271605,5.25,3110.8,3109.0,20.68929]
["bitfinex","ETHUSD",1645038271801,0.25,3110.8,3109.2,19.01]
["bitfinex","ETHUSD",1645038272004,0.25,3110.8,3109.3,19.01]
["bitfinex","ETHUSD",1645038272205,0.13819997,3111.2,3109.5,19.01]
["bitfinex","ETHUSD",1645038272206,5.0,3111.1,3109.5,19.01]
["bitfinex","ETHUSD",1645038272402,0.25,3110.9,3109.3,24.956599]
["bitfinex","ETHUSD",1645038272603,0.25,3110.9,3109.6,13.315398]
["bitfinex","ETHUSD",1645038272802,0.25,3110.9,3109.4,24.216034]
["bitfinex","ETHUSD",1645038273003,0.25,3110.9,3109.4,1.78731]
["bitfinex","ETHUSD",1645038273246,0.25,3110.9,3109.5,28.689605]
["bitfinex","ETHUSD",1645038273444,0.25,3110.9,3109.6,19.01]
["bitfinex","ETHUSD",1645038273842,0.25,3110.9,3109.8,19.01]
["bitfinex","ETHUSD",1645038274043,0.25,3110.9,3109.9,20.52815]
["bitfinex","ETHUSD",1645038274246,0.25,3110.9,3110.0,0.79137]
["bitfinex","ETHUSD",1645038274247,5.0,3110.8,3110.0,0.79137]
["bitfinex","ETHUSD",1645038274452,3.29017305,3111.1,3110.1,20.52805]
["bitfinex","ETHUSD",1645038274654,0.25,3112.0,3110.1,50.157631]
["bitfinex","ETHUSD",1645038274852,0.25,3111.8,3110.3,19.01]
["bitfinex","ETHUSD",1645038275245,0.00386372,3111.7,3110.3,20.52796]
["bitfinex","ETHUSD",1645038275444,0.00386372,3111.7,3110.3,20.82796]
["bitfinex","ETHUSD",1645038275643,0.00386372,3111.7,3110.4,64.750204]
["bitfinex","ETHUSD",1645038275846,0.00386372,3111.7,3110.5,1.51786]
["bitfinex","ETHUSD",1645038275847,5.0,3111.5,3110.5,1.51786]
["bitfinex","ETHUSD",1645038276044,0.00386372,3111.7,3110.5,3.1001]
["bitfinex","ETHUSD",1645038276244,0.00386372,3111.7,3110.6,0.9954]
["bitfinex","ETHUSD",1645038276449,0.00386372,3111.7,3110.6,4.7954]
["bitfinex","ETHUSD",1645038276648,0.00386372,3112.5,3110.8,0.00921628]
["bitfinex","ETHUSD",1645038276851,0.001,3113.4,3110.8,0.00921628]
["bitfinex","ETHUSD",1645038276852,0.00386372,3112.8,3110.9,1.67816]
["bitfinex","ETHUSD",1645038277104,0.25,3112.8,3111.0,19.01]
["bitfinex","ETHUSD",1645038277303,0.25,3112.8,3111.2,19.01]
["bitfinex","ETHUSD",1645038277507,0.00386372,3112.7,3111.4,19.01]
["bitfinex","ETHUSD",1645038277808,0.25,3113.7,3111.7,0.00921422]
["bitfinex","ETHUSD",1645038277809,5.0,3113.1,3111.7,0.00921422]
["bitfinex","ETHUSD",1645038278002,0.13819997,3113.3,3111.7,0.00921422]
["bitfinex","ETHUSD",1645038278003,0.25,3112.5,3111.7,0.00921422]
["bitfinex","ETHUSD",1645038278201,1.66530206,3112.5,3111.7,0.00921422]
["bitfinex","ETHUSD",1645038278401,0.00486372,3112.4,3111.7,0.00921422]
["bitfinex","ETHUSD",1645038278602,0.00486372,3112.4,3109.9,3.6605]
["bitfinex","ETHUSD",1645038278802,0.00486372,3112.4,3110.6,0.1605]
["bitfinex","ETHUSD",1645038278803,0.00386372,3112.4,3110.6,0.1605]
["bitfinex","ETHUSD",1645038279002,0.00386372,3113.2,3111.9,0.00921376]
["bitfinex","ETHUSD",1645038279201,5.0,3113.0,3111.9,0.00921376]
["bitfinex","ETHUSD",1645038279402,4.95,3112.6,3111.9,0.00921376]
["bitfinex","ETHUSD",1645038279603,4.95,3112.3,3111.9,1.376e-05]
["bitfinex","ETHUSD",1645038279805,4.95,3112.3,3110.1,0.05]
["bitfinex","ETHUSD",1645038279806,4.95,3112.1,3110.7,1.0]
["bitfinex","ETHUSD",1645038280007,0.3,3112.1,3110.7,1.0]
["bitfinex","ETHUSD",1645038280219,4.95,3111.8,3109.9,0.05]
["bitfinex","ETHUSD",1645038280405,0.00386372,3111.7,3111.6,0.05]
["bitfinex","ETHUSD",1645038280602,0.00386372,3112.0,3110.8,0.05]
["bitfinex","ETHUSD",1645038280856,0.25,3111.8,3110.8,0.05]
["bitfinex","ETHUSD",1645038281054,0.25,3111.8,3110.2,19.01]
["bitfinex","ETHUSD",1645038281355,0.00386372,3111.7,3111.2,0.00712935]
["bitfinex","ETHUSD",1645038281552,4.95,3111.5,3111.2,0.00712935]
["bitfinex","ETHUSD",1645038281753,0.3,3111.5,3111.2,2.935e-05]
["bitfinex","ETHUSD",1645038281954,4.95,3111.3,3111.2,2.935e-05]
["bitfinex","ETHUSD",1645038282155,4.95,3111.3,3109.7,1.0]
["bitfinex","ETHUSD",1645038282156,4.95,3111.3,3109.7,0.05]
["bitfinex","ETHUSD",1645038282354,4.95,3111.3,3109.9,0.05]
["bitfinex","ETHUSD",1645038282355,1.71539755,3111.3,3109.9,0.05]
["bitfinex","ETHUSD",1645038282553,1.71539755,3111.3,3109.0,0.32336]
["bitfinex","ETHUSD",1645038282554,0.25,3111.2,3110.4,0.05]
["bitfinex","ETHUSD",1645038282758,0.00386372,3111.8,3110.7,0.05]
["bitfinex","ETHUSD",1645038282954,5.20386372,3112.5,3110.5,0.05]
["bitfinex","ETHUSD",1645038283154,4.95,3112.3,3110.5,0.05]
["bitfinex","ETHUSD",1645038283554,0.00386372,3112.2,3110.5,0.05]
["bitfinex","ETHUSD",1645038283756,0.0020977,3112.0,3110.5,0.05]
["bitfinex","ETHUSD",1645038283958,0.25,3111.7,3110.5,0.05]
["bitfinex","ETHUSD",1645038284162,0.25,3111.7,3109.6,1.1607]
["bitfinex","ETHUSD",1645038284359,0.25,3111.7,3109.3,0.1607]
["bitfinex","ETHUSD",1645038284608,4.95,3110.5,3108.8,0.09520424]
["bitfinex","ETHUSD",1645038284808,0.25,3110.1,3108.8,0.09520424]
["bitfinex","ETHUSD",1645038285008,0.3,3110.2,3110.1,9.292e-05]
["bitfinex","ETHUSD",1645038285311,0.25,3110.0,3108.8,0.09520424]
["bitfinex","ETHUSD",1645038286106,0.25,3110.0,3109.2,0.0592147]
["bitfinex","ETHUSD",1645038286307,0.25,3110.0,3109.2,0.0092147]
["bitfinex","ETHUSD",1645038286507,7.15,3110.2,3109.4,0.05]
["bitfinex","ETHUSD",1645038286708,0.25,3110.1,3109.4,0.05]
["bitfinex","ETHUSD",1645038286907,3.4779328,3110.1,3109.2,0.0092147]
["bitfinex","ETHUSD",1645038287108,3.51941887,3110.1,3108.8,0.09520424]
["bitfinex","ETHUSD",1645038287308,3.51941887,3110.1,3109.4,0.05]
["bitfinex","ETHUSD",1645038287309,0.25,3110.1,3109.4,0.05]
["bitfinex","ETHUSD",1645038287508,7.15,3110.2,3108.8,0.09520424]
["bitfinex","ETHUSD",1645038287509,6.85,3110.2,3109.6,0.0092139]
["bitfinex","ETHUSD",1645038287911,0.25,3111.3,3109.6,0.0092139]
["bitfinex","ETHUSD",1645038288109,0.00698863,3112.0,3109.6,0.0092139]
["bitfinex","ETHUSD",1645038288110,0.1607,3111.9,3109.7,1.37191652]
["bitfinex","ETHUSD",1645038288373,0.001,3112.6,3109.7,1.37191652]
["bitfinex","ETHUSD",1645038288374,0.2,3111.7,3110.4,0.05]
["bitfinex","ETHUSD",1645038288555,0.00386372,3112.0,3109.8,6.31794178]
["bitfinex","ETHUSD",1645038288756,0.00386372,3111.7,3111.4,0.05]
["bitfinex","ETHUSD",1645038288953,0.25699021,3112.0,3110.3,0.0092123]
["bitfinex","ETHUSD",1645038289156,0.00386372,3111.9,3110.3,0.0092123]
["bitfinex","ETHUSD",1645038289357,4.95,3111.5,3110.3,0.0092123]
["bitfinex","ETHUSD",1645038289555,4.95,3111.5,3110.1,1.0]
["bitfinex","ETHUSD",1645038289857,0.25,3111.4,3109.5,0.05]
["bitfinex","ETHUSD",1645038290155,0.25,3111.4,3110.9,0.00921081]
["bitfinex","ETHUSD",1645038290559,0.55,3111.4,3110.9,0.00921081]
["bitfinex","ETHUSD",1645038290960,0.00386372,3112.2,3109.6,1.48406]
["bitfinex","ETHUSD",1645038291158,0.00699178,3112.0,3111.4,0.05]
["bitfinex","ETHUSD",1645038291554,0.00699178,3112.0,3111.2,0.05]
["bitfinex","ETHUSD",1645038291756,1.42220808,3112.0,3111.0,0.00856126]
["bitfinex","ETHUSD",1645038291995,0.13819997,3112.4,3110.3,4.1421245]
["bitfinex","ETHUSD",1645038291996,0.25,3111.8,3110.3,4.1421245]
["bitfinex","ETHUSD",1645038292198,0.25,3111.8,3110.6,1.0]
["bitfinex","ETHUSD",1645038292394,0.25,3111.8,3111.0,0.0082332]
["bitfinex","ETHUSD",1645038292395,0.55386372,3111.8,3111.0,0.0082332]
["bitfinex","ETHUSD",1645038292596,1.9692636,3111.8,3111.0,0.0082332]
["bitfinex","ETHUSD",1645038292794,1.6692636,3111.8,3111.0,0.0082332]
["bitfinex","ETHUSD",1645038292994,1.9692636,3111.8,3111.0,0.0082332]
["bitfinex","ETHUSD",1645038293200,1.9692636,3111.8,3110.0,3.83983719]
["bitfinex","ETHUSD",1645038293397,1.9692636,3111.8,3111.0,0.00823308]
["bitfinex","ETHUSD",1645038293398,4.95,3111.6,3111.0,0.00823308]
["bitfinex","ETHUSD",1645038293596,4.95,3111.6,3111.0,3.308e-05]
["bitfinex","ETHUSD",1645038293597,4.95,3111.1,3111.0,3.308e-05]
["bitfinex","ETHUSD",1645038293894,0.25,3111.2,3111.0,3.308e-05]
["bitfinex","ETHUSD",1645038294096,0.00386372,3112.1,3111.0,3.308e-05]
["bitfinex","ETHUSD",1645038294295,0.00386372,3112.1,3110.3,0.05]
["bitfinex","ETHUSD",1645038294296,0.25,3112.0,3110.3,0.05]
["bitfinex","ETHUSD",1645038294496,0.00386372,3111.9,3110.3,0.05]
["bitfinex","ETHUSD",1645038294698,1.41910149,3111.9,3109.4,0.05]
["bitfinex","ETHUSD",1645038294997,1.41910149,3111.9,3109.0,3.5]
["bitfinex","ETHUSD",1645038294998,0.25,3110.7,3109.0,3.5]
["bitfinex","ETHUSD",1645038295195,0.25,3110.7,3109.1,1.37213569]
["bitfinex","ETHUSD",1645038295395,0.55,3110.7,3109.3,19.01]
["bitfinex","ETHUSD",1645038295595,0.25,3110.7,3109.5,19.01]
["bitfinex","ETHUSD",1645038295871,1.41522027,3111.8,3110.6,0.05]
["bitfinex","ETHUSD",1645038295872,0.00210328,3111.4,3110.6,0.05]
["bitfinex","ETHUSD",1645038296063,0.00210328,3111.4,3111.3,0.05]
["bitfinex","ETHUSD",1645038296365,0.00210328,3111.4,3111.2,0.05]
["bitfinex","ETHUSD",1645038296763,0.00386372,3112.3,3111.2,0.05]
["bitfinex","ETHUSD",1645038296961,0.00386372,3112.3,3111.3,19.01]
["bitfinex","ETHUSD",1645038297161,0.00210418,3111.5,3111.3,19.01]
["bitfinex","ETHUSD",1645038297362,0.00210418,3111.5,3111.4,20.06]
["bitfinex","ETHUSD",1645038297562,0.00210418,3111.5,3111.4,19.01]
["bitfinex","ETHUSD",1645038297763,0.00210418,3111.5,3111.4,20.01]
["bitfinex","ETHUSD",1645038297963,0.00386372,3112.3,3111.4,20.06]
["bitfinex","ETHUSD",1645038298161,0.00386372,3112.3,3111.4,20.01]
["bitfinex","ETHUSD",1645038298370,0.00386372,3112.3,3111.6,19.00298607]
["bitfinex","ETHUSD",1645038298371,0.0280515,3112.1,3111.6,19.00298607]
["bitfinex","ETHUSD",1645038298563,0.0280515,3112.1,3111.7,1.0]
["bitfinex","ETHUSD",1645038298767,0.13819997,3112.4,3110.8,0.00921134]
["bitfinex","ETHUSD",1645038298768,4.95,3112.2,3110.8,0.00921134]
["bitfinex","ETHUSD",1645038299063,0.25,3112.3,3110.8,0.00921134]
["bitfinex","ETHUSD",1645038299268,0.25,3112.3,3110.7,0.01221402]
["bitfinex","ETHUSD",1645038299499,0.25,3112.3,3110.9,19.06]
["bitfinex","ETHUSD",1645038299902,0.25,3112.3,3110.9,19.01]
["bitfinex","ETHUSD",1645038300102,0.25,3112.3,3110.3,0.05]
["bitfinex","ETHUSD",1645038300302,0.25,3112.3,3109.8,3.5]
["bitfinex","ETHUSD",1645038300501,0.25,3112.3,3110.4,0.05]
["bitfinex","ETHUSD",1645038300707,0.25,3112.3,3111.8,0.05]
["bitfinex","ETHUSD",1645038300708,0.25209858,3112.3,3111.8,0.05]
["bitfinex","ETHUSD",1645038300905,0.25209858,3112.3,3110.8,19.01]
["bitfinex","ETHUSD",1645038300906,0.00209858,3112.3,3110.8,19.01]
["bitfinex","ETHUSD",1645038301105,0.00209858,3112.3,3112.2,0.05]
["bitfinex","ETHUSD",1645038301503,0.00209858,3112.3,3111.8,19.01]
["bitfinex","ETHUSD",1645038301703,0.001,3113.4,3111.9,0.01206315]
["bitfinex","ETHUSD",1645038301902,0.001,3113.4,3111.2,22.51]
["bitfinex","ETHUSD",1645038301903,5.0,3113.0,3111.2,22.51]
["bitfinex","ETHUSD",1645038302101,0.00202108,3112.4,3111.2,19.01]
["bitfinex","ETHUSD",1645038302303,0.00202108,3112.4,3111.4,19.01]
["bitfinex","ETHUSD",1645038302505,0.00202108,3112.4,3111.6,19.01]
["bitfinex","ETHUSD",1645038302802,0.251,3114.1,3111.7,19.01]
["bitfinex","ETHUSD",1645038303003,0.251,3114.1,3111.8,3.82336]
["bitfinex","ETHUSD",1645038303259,0.251,3114.1,3112.3,19.01]
["bitfinex","ETHUSD",1645038303459,0.251,3114.1,3112.5,19.01]
["bitfinex","ETHUSD",1645038303656,0.1615,3115.0,3112.7,19.01]
["bitfinex","ETHUSD",1645038303864,0.001,3115.0,3112.9,19.01]
["bitfinex","ETHUSD",1645038304058,0.001,3115.0,3113.1,19.01]
["bitfinex","ETHUSD",1645038304256,0.001,3115.0,3113.3,19.01]
["bitfinex","ETHUSD",1645038304455,0.001,3115.0,3113.5,19.01]
["bitfinex","ETHUSD",1645038304855,3.33977264,3115.0,3113.7,19.01]
["bitfinex","ETHUSD",1645038305059,0.001,3114.9,3113.7,19.01]
["bitfinex","ETHUSD",1645038305257,1.66416324,3115.1,3113.7,19.01]
["bitfinex","ETHUSD",1645038305457,0.00207922,3114.5,3113.7,19.01]
["bitfinex","ETHUSD",1645038305659,0.00207922,3114.5,3112.5,19.01]
["bitfinex","ETHUSD",1645038305660,5.25,3114.3,3112.5,19.01]
["bitfinex","ETHUSD",1645038305859,5.001,3114.2,3112.5,19.01]
["bitfinex","ETHUSD",1645038306060,5.001,3114.2,3111.1,0.32336]
["bitfinex","ETHUSD",1645038306061,0.01287881,3113.7,3111.1,0.32336]
["bitfinex","ETHUSD",1645038306257,0.01287881,3113.7,3111.2,1.37150387]
["bitfinex","ETHUSD",1645038306258,0.25,3113.3,3111.2,1.37150387]
["bitfinex","ETHUSD",1645038306456,0.25,3113.3,3111.2,1.53200387]
["bitfinex","ETHUSD",1645038306655,0.25,3113.3,3111.3,20.38150387]
["bitfinex","ETHUSD",1645038307022,0.25692105,3112.6,3111.9,0.00920255]
["bitfinex","ETHUSD",1645038307607,0.25,3112.6,3111.5,19.01]
["bitfinex","ETHUSD",1645038307808,0.001,3113.8,3111.5,19.01]
["bitfinex","ETHUSD",1645038308008,0.00207632,3112.4,3111.5,19.01]
["bitfinex","ETHUSD",1645038308613,1.41671049,3112.4,3111.5,19.01]
["bitfinex","ETHUSD",1645038308812,0.25,3112.3,3111.2,19.01]
["bitfinex","ETHUSD",1645038309209,0.25207622,3112.3,3111.4,19.01]
["bitfinex","ETHUSD",1645038309510,0.25,3112.2,3111.4,19.01]
["bitfinex","ETHUSD",1645038310310,0.00207612,3112.3,3111.4,19.01]
["bitfinex","ETHUSD",1645038310509,0.25,3112.2,3110.7,19.01]
["bitfinex","ETHUSD",1645038310750,0.25,3112.2,3110.3,0.9822104]
["bitfinex","ETHUSD",1645038310751,1.66469028,3112.2,3110.9,19.01]
["bitfinex","ETHUSD",1645038310956,3.5,3112.1,3110.2,0.32336]
["bitfinex","ETHUSD",1645038311153,3.8,3112.1,3110.3,1.37200491]
["bitfinex","ETHUSD",1645038311350,4.1,3112.1,3110.3,1.37200491]
["bitfinex","ETHUSD",1645038311564,4.1,3112.1,3111.0,0.00920163]
["bitfinex","ETHUSD",1645038311750,0.6,3112.1,3111.0,0.00920163]
["bitfinex","ETHUSD",1645038311957,3.5,3112.0,3111.0,1.63e-06]
["bitfinex","ETHUSD",1645038312155,5.0,3111.1,3109.4,0.1605]
["bitfinex","ETHUSD",1645038312353,0.25,3110.8,3109.0,0.58376947]
["bitfinex","ETHUSD",1645038312551,0.25,3110.8,3109.0,19.01]
["bitfinex","ETHUSD",1645038312753,0.25,3110.8,3109.2,19.01]
["bitfinex","ETHUSD",1645038312956,0.25,3110.8,3109.4,19.01]
["bitfinex","ETHUSD",1645038313153,0.3,3111.0,3110.8,0.31240556]
["bitfinex","ETHUSD",1645038313757,7.15,3111.0,3109.7,19.01]
["bitfinex","ETHUSD",1645038314599,10.01431229,3111.0,3109.7,19.01]
["bitfinex","ETHUSD",1645038314806,10.01431229,3111.0,3108.8,0.67897371]
["bitfinex","ETHUSD",1645038314807,5.0,3110.7,3108.8,0.67897371]
["bitfinex","ETHUSD",1645038315098,5.0,3110.7,3108.6,19.04]
["bitfinex","ETHUSD",1645038315099,6.85,3110.5,3108.7,1.61079083]
["bitfinex","ETHUSD",1645038315300,4.16559829,3110.4,3108.8,19.01]
["bitfinex","ETHUSD",1645038315510,6.72721498,3111.1,3109.2,0.58376947]
["bitfinex","ETHUSD",1645038315511,0.1607,3111.0,3109.2,0.58376947]
["bitfinex","ETHUSD",1645038315704,1.41508406,3111.1,3109.6,19.59376947]
["bitfinex","ETHUSD",1645038315898,0.00208241,3111.7,3109.8,19.01]
["bitfinex","ETHUSD",1645038316107,0.00208241,3111.7,3109.7,3.5]
["bitfinex","ETHUSD",1645038316108,0.13819997,3111.9,3110.3,19.01]
["bitfinex","ETHUSD",1645038316312,0.0038444,3112.9,3110.6,19.02276914]
["bitfinex","ETHUSD",1645038316504,0.0038444,3112.9,3110.8,19.01]
["bitfinex","ETHUSD",1645038316505,0.00694138,3111.7,3110.8,19.01]
["bitfinex","ETHUSD",1645038316701,0.0038444,3113.2,3112.0,19.01]
["bitfinex","ETHUSD",1645038316899,0.0038444,3113.3,3112.2,19.01]
["bitfinex","ETHUSD",1645038317104,0.0038444,3113.3,3111.6,0.386]
["bitfinex","ETHUSD",1645038317105,5.0038444,3113.3,3111.2,19.01]
["bitfinex","ETHUSD",1645038317303,1.18203643,3113.7,3111.0,1.0]
["bitfinex","ETHUSD",1645038317304,1.34153643,3113.5,3113.3,4.21927051]
["bitfinex","ETHUSD",1645038317601,0.001,3113.6,3110.4,1.0]
["bitfinex","ETHUSD",1645038317602,1.57733791,3113.1,3110.4,1.0]
["bitfinex","ETHUSD",1645038317801,0.01278124,3112.5,3109.8,4.76632078]
["bitfinex","ETHUSD",1645038317998,0.01278124,3112.5,3109.6,0.32336]
["bitfinex","ETHUSD",1645038317999,1.05833339,3112.5,3109.7,0.58376947]
["bitfinex","ETHUSD",1645038318243,1.05833339,3112.5,3110.0,19.01]
["bitfinex","ETHUSD",1645038318443,1.05833339,3112.5,3110.2,19.01]
["bitfinex","ETHUSD",1645038318643,1.65833339,3112.5,3110.4,19.01]
["bitfinex","ETHUSD",1645038318845,1.64555215,3112.5,3110.6,19.01]
["bitfinex","ETHUSD",1645038319042,0.00207758,3112.1,3110.6,19.01]
["bitfinex","ETHUSD",1645038319442,0.00207758,3112.1,3110.6,18.96]
["bitfinex","ETHUSD",1645038319643,0.00207758,3112.1,3110.1,0.48386]
["bitfinex","ETHUSD",1645038319644,0.00207758,3112.1,3110.8,18.96]
["bitfinex","ETHUSD",1645038319943,0.00207765,3112.1,3111.0,18.96]
["bitfinex","ETHUSD",1645038320146,0.00207765,3112.1,3110.1,0.32336]
["bitfinex","ETHUSD",1645038320346,0.00207765,3112.1,3109.7,4.78573848]
["bitfinex","ETHUSD",1645038320347,1.04725257,3112.1,3109.7,4.78573848]
["bitfinex","ETHUSD",1645038320545,1.04725257,3112.1,3111.0,12.0]
["bitfinex","ETHUSD",1645038320546,5.0,3112.0,3111.0,12.0]
["bitfinex","ETHUSD",1645038320746,0.1607,3112.0,3111.0,12.0]
["bitfinex","ETHUSD",1645038321244,0.1607,3112.0,3111.0,10.735]
["bitfinex","ETHUSD",1645038321450,0.1607,3112.0,3111.3,0.00919121]
["bitfinex","ETHUSD",1645038321643,0.30685642,3112.1,3111.3,0.00919121]
["bitfinex","ETHUSD",1645038322303,0.3,3112.1,3110.3,19.01]
["bitfinex","ETHUSD",1645038322502,0.00685686,3112.1,3111.5,0.00919075]
["bitfinex","ETHUSD",1645038323100,0.00685686,3112.1,3111.5,0.00366802]
["bitfinex","ETHUSD",1645038323411,0.13819997,3112.8,3111.0,20.01]
["bitfinex","ETHUSD",1645038323703,0.13819997,3112.8,3111.2,19.01]
["bitfinex","ETHUSD",1645038323903,0.13819997,3112.8,3111.4,19.01]
["bitfinex","ETHUSD",1645038324104,0.13819997,3112.8,3111.6,19.01]
["bitfinex","ETHUSD",1645038324302,0.13819997,3112.8,3111.3,1.0]
["bitfinex","ETHUSD",1645038324303,0.13819997,3112.8,3111.8,19.01]
["bitfinex","ETHUSD",1645038324502,1.57733791,3113.1,3111.8,19.7573]
["bitfinex","ETHUSD",1645038324702,1.57733791,3113.1,3112.0,19.01]
["bitfinex","ETHUSD",1645038324903,1.57733791,3113.1,3112.6,19.01]
["bitfinex","ETHUSD",1645038325103,1.57733791,3113.1,3112.5,10.5]
["bitfinex","ETHUSD",1645038325305,1.57733791,3113.1,3112.6,1.0]
["bitfinex","ETHUSD",1645038325752,1.57733791,3113.1,3112.5,10.5]
["bitfinex","ETHUSD",1645038325753,2.17733791,3113.1,3112.5,10.5]
["bitfinex","ETHUSD",1645038326154,1.57733791,3113.1,3112.5,10.5]
["bitfinex","ETHUSD",1645038326354,1.57733791,3113.1,3112.5,29.51]
["bitfinex","ETHUSD",1645038326555,1.57733791,3113.1,3112.7,19.01]
["bitfinex","ETHUSD",1645038327352,1.57942749,3113.1,3112.7,19.01]
["bitfinex","ETHUSD",1645038327554,1.57942749,3113.1,3112.6,1.0]
["bitfinex","ETHUSD",1645038327761,1.57942749,3113.1,3112.5,10.5]
["bitfinex","ETHUSD",1645038327955,1.57942749,3113.1,3112.5,0.97188399]
["bitfinex","ETHUSD",1645038327956,3.51530377,3113.0,3112.5,0.97188399]
["bitfinex","ETHUSD",1645038328154,6.85,3112.9,3110.5,0.1605]
["bitfinex","ETHUSD",1645038328353,0.01250622,3112.3,3110.5,0.1605]
["bitfinex","ETHUSD",1645038328552,0.01250622,3112.3,3110.1,19.1705]
["bitfinex","ETHUSD",1645038328754,0.01250622,3112.3,3111.3,0.00922398]
["bitfinex","ETHUSD",1645038329153,0.3,3112.5,3111.3,0.00922398]
["bitfinex","ETHUSD",1645038329597,0.3,3112.5,3111.1,6.0]
["bitfinex","ETHUSD",1645038329598,1.0,3112.5,3111.1,6.0]
["bitfinex","ETHUSD",1645038329797,4.04154545,3112.4,3111.1,6.0]
["bitfinex","ETHUSD",1645038330001,0.00687111,3112.1,3111.3,0.00922342]
["bitfinex","ETHUSD",1645038330203,6.85,3111.8,3110.7,0.03690171]
["bitfinex","ETHUSD",1645038330399,4.45806347,3111.7,3110.7,0.03690171]
["bitfinex","ETHUSD",1645038330896,4.45806347,3111.7,3109.6,19.01]
["bitfinex","ETHUSD",1645038330897,0.25,3111.5,3109.6,19.01]
["bitfinex","ETHUSD",1645038331095,4.37885604,3111.5,3109.6,19.01]
["bitfinex","ETHUSD",1645038331300,4.37885604,3111.5,3109.8,19.01]
["bitfinex","ETHUSD",1645038331498,4.37885604,3111.5,3109.3,0.58376947]
["bitfinex","ETHUSD",1645038331697,4.37885604,3111.5,3109.4,19.01]
["bitfinex","ETHUSD",1645038331900,9.39156075,3111.5,3109.3,0.58376947]
["bitfinex","ETHUSD",1645038332100,0.25,3110.6,3108.7,0.90712947]
["bitfinex","ETHUSD",1645038332297,0.25,3110.6,3109.8,0.03433272]
["bitfinex","ETHUSD",1645038333254,0.25,3110.6,3108.8,0.58376947]
["bitfinex","ETHUSD",1645038333561,0.25,3110.6,3108.9,1.37248079]
["bitfinex","ETHUSD",1645038333756,0.25,3110.6,3108.5,0.58376947]
["bitfinex","ETHUSD",1645038333757,0.25,3110.6,3109.0,1.37248079]
["bitfinex","ETHUSD",1645038333957,0.1607,3110.7,3109.1,1.37248079]
["bitfinex","ETHUSD",1645038334156,0.1607,3110.7,3109.2,1.37248079]
["bitfinex","ETHUSD",1645038334157,0.25,3109.9,3109.2,1.37248079]
["bitfinex","ETHUSD",1645038334354,0.3,3110.2,3110.0,0.33872784]
["bitfinex","ETHUSD",1645038334558,0.3,3110.2,3110.0,2.784e-05]
["bitfinex","ETHUSD",1645038334756,0.3,3110.3,3110.0,2.784e-05]
["bitfinex","ETHUSD",1645038334960,0.25,3110.4,3110.0,2.784e-05]
["bitfinex","ETHUSD",1645038335156,0.3,3110.3,3110.0,2.784e-05]
["bitfinex","ETHUSD",1645038335356,0.25,3110.4,3110.0,2.784e-05]
["bitfinex","ETHUSD",1645038335559,0.98282962,3112.0,3110.0,19.01002784]
["bitfinex","ETHUSD",1645038335560,3.5,3111.9,3110.0,19.01002784]
["bitfinex","ETHUSD",1645038335757,0.25,3111.5,3110.1,1.37247814]
["bitfinex","ETHUSD",1645038335957,0.25,3111.5,3110.0,2.784e-05]
["bitfinex","ETHUSD",1645038335958,0.25,3111.5,3110.2,1.37247814]
["bitfinex","ETHUSD",1645038336166,0.25,3111.5,3110.3,1.37247814]
["bitfinex","ETHUSD",1645038336359,0.25,3111.5,3110.4,1.37247814]
["bitfinex","ETHUSD",1645038336571,0.25,3111.5,3110.9,1.5]
["bitfinex","ETHUSD",1645038336761,0.2,3111.5,3111.0,20.38247814]
["bitfinex","ETHUSD",1645038336999,0.2,3111.5,3111.2,19.01]
["bitfinex","ETHUSD",1645038337209,0.2,3111.5,3111.4,19.01]
["bitfinex","ETHUSD",1645038337404,0.2,3111.5,3111.3,1.0]
["bitfinex","ETHUSD",1645038337601,3.95951536,3112.9,3111.0,1.0]
["bitfinex","ETHUSD",1645038337903,3.95951536,3112.9,3110.9,1.5]
["bitfinex","ETHUSD",1645038337904,1.57733791,3113.1,3111.2,19.01]
["bitfinex","ETHUSD",1645038338101,4.84905432,3113.1,3111.4,19.01]
["bitfinex","ETHUSD",1645038338301,0.00691562,3112.1,3111.6,19.01]
["bitfinex","ETHUSD",1645038338503,0.25691562,3112.1,3111.0,1.6607]
["bitfinex","ETHUSD",1645038338701,0.25691562,3112.1,3111.6,1.0]
["bitfinex","ETHUSD",1645038338905,0.25691562,3112.1,3111.3,1.0]
["bitfinex","ETHUSD",1645038339105,0.25,3112.1,3111.3,1.0]
["bitfinex","ETHUSD",1645038339307,0.25,3112.1,3110.9,1.5]
["bitfinex","ETHUSD",1645038339518,0.00691562,3111.9,3110.9,1.5]
["bitfinex","ETHUSD",1645038339908,0.00691562,3111.9,3110.9,20.51]
["bitfinex","ETHUSD",1645038340104,0.00691562,3111.9,3110.9,1.5]
["bitfinex","ETHUSD",1645038340311,0.00691562,3111.9,3111.0,1.37173852]
["bitfinex","ETHUSD",1645038340607,0.25,3112.1,3111.1,3.66211928]
["bitfinex","ETHUSD",1645038340862,0.00691562,3111.6,3111.3,19.01]
["bitfinex","ETHUSD",1645038341062,0.25,3112.4,3111.6,19.01461594]
["bitfinex","ETHUSD",1645038341261,2.19526826,3113.0,3111.8,19.00308438]
["bitfinex","ETHUSD",1645038341460,2.22233568,3113.3,3112.7,19.00308438]
["bitfinex","ETHUSD",1645038341461,0.02764733,3113.3,3112.7,19.00308438]
["bitfinex","ETHUSD",1645038341655,0.001,3113.9,3112.9,19.00308438]
["bitfinex","ETHUSD",1645038341854,0.25,3113.5,3112.9,19.00308438]
["bitfinex","ETHUSD",1645038342055,0.25,3113.5,3113.1,19.00308438]
["bitfinex","ETHUSD",1645038342253,0.25,3113.5,3113.1,20.50308438]
["bitfinex","ETHUSD",1645038342462,0.25,3113.5,3113.1,1.5]
["bitfinex","ETHUSD",1645038344619,0.001,3113.9,3113.2,19.396]
["bitfinex","ETHUSD",1645038344815,0.25,3114.2,3113.4,25.86]
["bitfinex","ETHUSD",1645038345023,22.6320352,3114.1,3113.6,24.02258071]
["bitfinex","ETHUSD",1645038345221,14.47489312,3114.1,3114.0,24.01]
["bitfinex","ETHUSD",1645038345416,13.95708701,3114.1,3114.0,25.3355]
["bitfinex","ETHUSD",1645038345616,13.95708701,3114.1,3114.0,26.3355]
["bitfinex","ETHUSD",1645038345815,0.02731276,3114.5,3114.2,19.01]
["bitfinex","ETHUSD",1645038346016,0.02731276,3114.5,3114.4,19.01]
["bitfinex","ETHUSD",1645038346215,0.02731276,3114.5,3114.4,19.396]
["bitfinex","ETHUSD",1645038346416,0.02731276,3114.5,3114.4,20.396]
["bitfinex","ETHUSD",1645038346615,0.2177382,3116.5,3114.6,19.01]
["bitfinex","ETHUSD",1645038346817,0.2177382,3116.5,3114.4,1.386]
["bitfinex","ETHUSD",1645038346818,0.00830902,3115.1,3114.8,19.01]
["bitfinex","ETHUSD",1645038347015,0.00830902,3115.1,3115.0,19.01]
["bitfinex","ETHUSD",1645038347217,0.00830902,3115.1,3115.0,0.386]
["bitfinex","ETHUSD",1645038347423,0.00830902,3115.1,3115.0,1.386]
["bitfinex","ETHUSD",1645038347620,0.00830902,3115.1,3115.0,0.386]
["bitfinex","ETHUSD",1645038347816,0.00428784,3115.7,3115.0,0.386]
["bitfinex","ETHUSD",1645038348021,0.00428784,3115.7,3113.1,2.08376947]
["bitfinex","ETHUSD",1645038348022,0.00207756,3115.2,3114.5,0.386]
["bitfinex","ETHUSD",1645038349052,0.00428784,3115.7,3114.5,0.386]
["bitfinex","ETHUSD",1645038349251,0.00207756,3115.0,3113.7,0.386]
["bitfinex","ETHUSD",1645038349455,0.00207756,3115.0,3112.8,0.01218961]
["bitfinex","ETHUSD",1645038349653,0.00207756,3115.0,3114.3,1.5]
["bitfinex","ETHUSD",1645038349852,0.00207756,3115.0,3112.8,0.01218961]
["bitfinex","ETHUSD",1645038349853,5.7,3114.9,3112.8,0.01218961]
["bitfinex","ETHUSD",1645038350159,5.7,3114.9,3112.5,5.08118961]
["bitfinex","ETHUSD",1645038350160,6.9,3114.7,3112.5,5.08118961]
["bitfinex","ETHUSD",1645038350351,3.501,3114.6,3112.6,1.37078017]
["bitfinex","ETHUSD",1645038350554,0.00682921,3114.0,3113.1,0.00927266]
["bitfinex","ETHUSD",1645038350951,0.00682921,3114.0,3113.2,0.386]
["bitfinex","ETHUSD",1645038351152,0.00682921,3114.0,3113.2,0.686]
["bitfinex","ETHUSD",1645038351351,0.00428784,3115.7,3113.2,0.686]
["bitfinex","ETHUSD",1645038351352,0.00528784,3115.7,3113.2,0.686]
["bitfinex","ETHUSD",1645038351552,1.00528784,3115.7,3113.2,0.686]
["bitfinex","ETHUSD",1645038351758,0.00682921,3113.8,3113.2,0.686]
["bitfinex","ETHUSD",1645038352409,0.00682921,3113.8,3113.2,0.386]
["bitfinex","ETHUSD",1645038352611,0.23414187,3114.7,3112.8,1.0]
["bitfinex","ETHUSD",1645038352813,0.0020559,3113.7,3112.8,0.3]
["bitfinex","ETHUSD",1645038353012,0.0020559,3113.7,3112.9,0.386]
["bitfinex","ETHUSD",1645038353210,0.0020559,3113.7,3113.2,0.32336]
["bitfinex","ETHUSD",1645038353211,5.59e-05,3113.7,3113.2,0.32336]
["bitfinex","ETHUSD",1645038353415,5.59e-05,3113.7,3113.6,24.02233785]
["bitfinex","ETHUSD",1645038353609,0.00822206,3114.2,3113.8,19.01]
["bitfinex","ETHUSD",1645038353812,0.00428784,3115.7,3114.1,0.01232429]
["bitfinex","ETHUSD",1645038354012,0.00428784,3115.7,3114.2,0.386]
["bitfinex","ETHUSD",1645038354211,0.00428784,3115.7,3114.2,0.686]
["bitfinex","ETHUSD",1645038354408,0.00428784,3115.7,3114.3,19.01]
["bitfinex","ETHUSD",1645038354613,0.00428784,3115.7,3114.2,0.62336]
["bitfinex","ETHUSD",1645038354811,0.00428784,3115.7,3115.0,5.0]
["bitfinex","ETHUSD",1645038355010,0.0018471,3116.5,3115.7,0.00613386]
["bitfinex","ETHUSD",1645038355211,0.0018471,3116.5,3115.7,1.21703386]
["bitfinex","ETHUSD",1645038355212,0.01042278,3116.5,3115.7,1.21703386]
["bitfinex","ETHUSD",1645038355416,0.03069944,3116.7,3116.4,0.01217166]
["bitfinex","ETHUSD",1645038355612,0.0157191,3118.7,3116.6,5.01264457]
["bitfinex","ETHUSD",1645038355856,0.0157191,3118.7,3117.6,0.01206525]
["bitfinex","ETHUSD",1645038356054,1.62e-06,3118.2,3118.0,10.0]
["bitfinex","ETHUSD",1645038356258,0.0157191,3118.7,3118.1,19.40857717]
["bitfinex","ETHUSD",1645038356451,2.19180559,3119.0,3118.1,19.40857717]
["bitfinex","ETHUSD",1645038356452,2.16912955,3119.0,3118.4,25.91]
["bitfinex","ETHUSD",1645038356650,2.16912955,3119.0,3118.6,18.96793666]
["bitfinex","ETHUSD",1645038356851,0.0312951,3119.5,3119.0,5.0]
["bitfinex","ETHUSD",1645038356852,0.02777704,3119.1,3119.0,5.0]
["bitfinex","ETHUSD",1645038357254,0.02777704,3119.1,3118.1,1.0]
["bitfinex","ETHUSD",1645038357255,6.9,3119.0,3118.1,1.0]
["bitfinex","ETHUSD",1645038357453,6.9,3119.0,3117.1,0.01209451]
["bitfinex","ETHUSD",1645038357454,10.4,3118.9,3117.6,1.0]
["bitfinex","ETHUSD",1645038357654,10.4,3118.9,3117.0,0.5]
["bitfinex","ETHUSD",1645038358055,4.95,3118.0,3117.0,0.5]
["bitfinex","ETHUSD",1645038358252,0.1603,3118.8,3115.6,0.1603]
["bitfinex","ETHUSD",1645038358253,4.95,3117.7,3115.6,0.1603]
["bitfinex","ETHUSD",1645038358451,3.5,3117.9,3115.6,0.2103]
["bitfinex","ETHUSD",1645038358452,0.01281198,3117.5,3115.6,0.2103]
["bitfinex","ETHUSD",1645038358751,0.13819997,3117.6,3116.5,0.05]
["bitfinex","ETHUSD",1645038358950,0.00673872,3116.9,3116.0,0.05]
["bitfinex","ETHUSD",1645038359153,0.00673872,3116.9,3115.0,0.33621084]
["bitfinex","ETHUSD",1645038359352,0.00673872,3116.9,3116.7,0.05]
["bitfinex","ETHUSD",1645038359607,0.00673872,3116.9,3116.3,0.05]
["bitfinex","ETHUSD",1645038359806,0.13819997,3117.6,3116.5,12.0]
["bitfinex","ETHUSD",1645038360008,0.00313144,3116.9,3116.5,12.0]
["bitfinex","ETHUSD",1645038360612,0.00313144,3116.9,3114.3,0.386]
["bitfinex","ETHUSD",1645038360613,0.00313144,3116.9,3114.4,5.37465719]
["bitfinex","ETHUSD",1645038360809,4.95313144,3116.9,3114.6,0.05]
["bitfinex","ETHUSD",1645038361009,3.96122592,3116.8,3114.6,0.05]
["bitfinex","ETHUSD",1645038361211,3.96122592,3116.8,3114.4,0.32336]
["bitfinex","ETHUSD",1645038361409,0.00202162,3116.5,3114.9,0.05]
["bitfinex","ETHUSD",1645038361608,0.00202162,3116.5,3114.4,0.32336]
["bitfinex","ETHUSD",1645038361810,0.00202162,3116.5,3114.0,5.0]
["bitfinex","ETHUSD",1645038361811,0.00202162,3116.5,3115.9,0.05]
["bitfinex","ETHUSD",1645038362010,0.00202162,3116.5,3114.5,0.01237627]
["bitfinex","ETHUSD",1645038362210,0.3112167,3116.9,3115.0,0.05]
["bitfinex","ETHUSD",1645038362211,0.00380605,3116.8,3115.0,0.05]
["bitfinex","ETHUSD",1645038362410,6.9,3116.8,3114.3,0.01233831]
["bitfinex","ETHUSD",1645038362612,0.00673872,3116.4,3114.7,0.05]
["bitfinex","ETHUSD",1645038362812,4.95673872,3116.4,3114.5,0.05]
["bitfinex","ETHUSD",1645038363016,3.48577831,3116.3,3114.5,0.05]
["bitfinex","ETHUSD",1645038363265,0.001,3116.2,3114.5,0.05]
["bitfinex","ETHUSD",1645038363461,0.001,3116.2,3113.6,19.46237013]
["bitfinex","ETHUSD",1645038363462,5.0,3116.1,3113.6,19.46237013]
["bitfinex","ETHUSD",1645038363654,5.0,3115.5,3113.5,0.5]
["bitfinex","ETHUSD",1645038363851,0.00480605,3116.0,3113.5,0.50910644]
["bitfinex","ETHUSD",1645038363852,5.0,3115.3,3113.5,0.50910644]
["bitfinex","ETHUSD",1645038364052,0.001,3115.5,3113.5,0.50910644]
["bitfinex","ETHUSD",1645038364261,0.00773872,3115.6,3113.7,0.01204993]
["bitfinex","ETHUSD",1645038364457,0.00773872,3115.6,3113.7,1.42552275]
["bitfinex","ETHUSD",1645038364458,0.00673872,3115.6,3113.7,1.42552275]
["bitfinex","ETHUSD",1645038364660,0.00380605,3115.9,3113.7,1.42552275]
["bitfinex","ETHUSD",1645038364857,0.00380605,3115.9,3112.8,5.29187013]
["bitfinex","ETHUSD",1645038365057,0.00202162,3114.8,3112.9,1.37069614]
["bitfinex","ETHUSD",1645038365259,0.00202162,3114.8,3113.5,0.5]
["bitfinex","ETHUSD",1645038365555,0.00202162,3114.8,3113.0,19.01]
["bitfinex","ETHUSD",1645038365756,0.00202162,3114.8,3113.1,1.3]
["bitfinex","ETHUSD",1645038365953,0.01342875,3115.8,3113.1,0.59187013]
["bitfinex","ETHUSD",1645038366157,0.0067382,3114.3,3113.5,0.00873298]
["bitfinex","ETHUSD",1645038367001,0.25,3115.2,3112.6,0.29187013]
["bitfinex","ETHUSD",1645038367301,1.001,3115.6,3113.5,0.00873298]
["bitfinex","ETHUSD",1645038367302,0.0067382,3114.3,3113.5,0.00873298]
["bitfinex","ETHUSD",1645038368105,6.9,3114.2,3113.5,0.00873298]
["bitfinex","ETHUSD",1645038368311,6.9,3114.2,3112.5,5.08118961]
["bitfinex","ETHUSD",1645038368312,4.5,3114.1,3112.5,5.08118961]
["bitfinex","ETHUSD",1645038368503,5.0,3113.8,3112.5,5.08118961]
["bitfinex","ETHUSD",1645038368701,6.9,3113.4,3111.6,0.04648567]
["bitfinex","ETHUSD",1645038368903,3.5,3113.3,3111.6,0.04648567]
["bitfinex","ETHUSD",1645038369105,0.012474,3112.8,3111.6,0.04648567]
["bitfinex","ETHUSD",1645038369304,0.837374,3112.8,3111.6,0.04648567]
["bitfinex","ETHUSD",1645038369504,0.837374,3112.8,3111.6,0.01153156]
["bitfinex","ETHUSD",1645038369505,3.5,3112.7,3111.6,0.01153156]
["bitfinex","ETHUSD",1645038369807,3.5,3112.7,3109.3,0.23245938]
["bitfinex","ETHUSD",1645038369808,5.0,3111.6,3109.3,0.23245938]
["bitfinex","ETHUSD",1645038370005,5.0,3111.6,3108.5,2.34969866]
["bitfinex","ETHUSD",1645038370006,5.0,3111.4,3108.5,2.34969866]
["bitfinex","ETHUSD",1645038370202,5.0,3111.4,3108.1,6.94714453]
["bitfinex","ETHUSD",1645038370203,3.5,3111.3,3109.4,0.05229496]
["bitfinex","ETHUSD",1645038370403,4.4886581,3109.4,3108.2,2.95144527]
["bitfinex","ETHUSD",1645038370604,5.0,3111.0,3109.9,0.63453175]
["bitfinex","ETHUSD",1645038370861,3.5,3111.1,3109.9,0.63453175]
["bitfinex","ETHUSD",1645038370862,1.0,3110.9,3109.9,0.63453175]
["bitfinex","ETHUSD",1645038371065,3.5,3111.1,3109.9,0.62453175]
["bitfinex","ETHUSD",1645038371266,1.636,3111.7,3109.9,0.62453175]
["bitfinex","ETHUSD",1645038371267,3.5,3111.6,3109.9,0.62453175]
["bitfinex","ETHUSD",1645038371472,0.25,3111.7,3109.9,0.62453175]
["bitfinex","ETHUSD",1645038371657,4.1,3111.6,3109.9,0.62453175]
["bitfinex","ETHUSD",1645038371859,3.8,3111.6,3109.9,0.62453175]
["bitfinex","ETHUSD",1645038372858,4.1,3111.6,3109.9,0.62453175]
["bitfinex","ETHUSD",1645038373259,5.13819997,3111.5,3109.9,0.62453175]
["bitfinex","ETHUSD",1645038373466,3.78730455,3111.4,3110.5,0.0092453]
["bitfinex","ETHUSD",1645038373858,4.08730455,3111.4,3110.5,0.0092453]
["bitfinex","ETHUSD",1645038374274,1.73819997,3111.5,3109.9,0.62453175]
["bitfinex","ETHUSD",1645038374504,0.13819997,3111.5,3109.9,0.62453175]
["bitfinex","ETHUSD",1645038374705,6.9,3112.5,3110.8,0.00924472]
["bitfinex","ETHUSD",1645038374906,5.4366551,3112.5,3110.8,0.00924472]
["bitfinex","ETHUSD",1645038375207,0.1607,3112.9,3110.8,0.00924472]
["bitfinex","ETHUSD",1645038375409,0.00677673,3113.7,3110.9,1.37163867]
["bitfinex","ETHUSD",1645038375410,0.1605,3113.6,3110.9,1.37163867]
["bitfinex","ETHUSD",1645038375603,0.01287218,3113.8,3111.0,3.5]
["bitfinex","ETHUSD",1645038375804,0.25,3114.1,3111.7,0.00720774]
["bitfinex","ETHUSD",1645038376008,0.80312,3115.8,3111.7,3.50720774]
["bitfinex","ETHUSD",1645038376009,0.01257323,3114.9,3111.7,3.50720774]
["bitfinex","ETHUSD",1645038376204,0.01257323,3114.9,3111.8,0.5465]
["bitfinex","ETHUSD",1645038376404,0.1605,3114.8,3111.9,3.5]
["bitfinex","ETHUSD",1645038376604,0.1605,3114.8,3112.0,0.29187013]
["bitfinex","ETHUSD",1645038376809,0.25,3115.3,3112.1,19.01]
["bitfinex","ETHUSD",1645038377007,0.001,3115.4,3113.1,19.01]
["bitfinex","ETHUSD",1645038377203,0.001,3115.4,3113.0,5.0]
["bitfinex","ETHUSD",1645038377204,0.001,3115.4,3113.2,3.7990744]
["bitfinex","ETHUSD",1645038377406,0.4105,3116.0,3113.2,0.00720427]
["bitfinex","ETHUSD",1645038377407,0.13819997,3115.5,3113.2,0.00720427]
["bitfinex","ETHUSD",1645038377606,0.01251741,3115.2,3113.2,0.00720427]
["bitfinex","ETHUSD",1645038378011,0.01251741,3115.2,3112.4,23.51]
["bitfinex","ETHUSD",1645038378012,5.0,3115.0,3112.4,4.6605]
["bitfinex","ETHUSD",1645038378253,0.00672081,3114.4,3113.3,0.00922082]
["bitfinex","ETHUSD",1645038378655,0.16722081,3114.4,3113.3,0.00922082]
["bitfinex","ETHUSD",1645038379054,5.1605,3114.4,3112.2,3.5]
["bitfinex","ETHUSD",1645038379254,5.7605,3114.4,3112.2,3.5]
["bitfinex","ETHUSD",1645038379455,0.00672081,3114.0,3113.3,0.00922059]
["bitfinex","ETHUSD",1645038379753,0.00672081,3114.0,3113.3,2.059e-05]
["bitfinex","ETHUSD",1645038379955,5.0,3113.9,3113.3,2.059e-05]
["bitfinex","ETHUSD",1645038380158,0.01293846,3113.8,3113.3,2.059e-05]
["bitfinex","ETHUSD",1645038380357,1.01293846,3113.8,3111.2,1.0]
["bitfinex","ETHUSD",1645038380561,0.0137013,3115.4,3112.0,19.01]
["bitfinex","ETHUSD",1645038380766,0.13819997,3115.5,3112.5,19.01]
["bitfinex","ETHUSD",1645038380965,0.13819997,3115.5,3113.0,0.01225864]
["bitfinex","ETHUSD",1645038381161,0.13819997,3115.5,3113.1,19.30187013]
["bitfinex","ETHUSD",1645038381357,0.1605,3115.8,3115.5,4.86180003]
["bitfinex","ETHUSD",1645038381762,0.1605,3115.8,3113.2,20.01]
["bitfinex","ETHUSD",1645038381763,0.01204929,3115.6,3113.2,1.0]
["bitfinex","ETHUSD",1645038382004,0.01204929,3115.6,3113.5,1.0]
["bitfinex","ETHUSD",1645038382005,3.51304929,3115.6,3113.5,1.0]
["bitfinex","ETHUSD",1645038382200,0.001,3115.5,3113.2,1.0]
["bitfinex","ETHUSD",1645038382407,0.0127169,3114.8,3113.1,0.00689249]
["bitfinex","ETHUSD",1645038382608,5.0,3114.6,3113.1,0.00689249]
["bitfinex","ETHUSD",1645038382800,5.0,3114.6,3112.0,1.0]
["bitfinex","ETHUSD",1645038382801,3.5,3114.5,3111.9,19.01]
["bitfinex","ETHUSD",1645038383000,3.5,3114.5,3112.0,1.37134507]
["bitfinex","ETHUSD",1645038383202,3.5,3114.5,3113.1,0.00890936]
["bitfinex","ETHUSD",1645038383203,0.00674381,3114.1,3113.1,0.00890936]
["bitfinex","ETHUSD",1645038384003,0.25,3114.9,3112.6,0.13819997]
["bitfinex","ETHUSD",1645038384201,0.00674381,3113.8,3113.1,0.00890913]
["bitfinex","ETHUSD",1645038385201,0.25,3114.9,3112.6,0.13819997]
["bitfinex","ETHUSD",1645038385401,0.25,3114.9,3113.8,0.0008]
["bitfinex","ETHUSD",1645038385607,0.00674381,3113.6,3113.1,0.00858203]
["bitfinex","ETHUSD",1645038385861,0.00674381,3113.6,3113.1,8.203e-05]
["bitfinex","ETHUSD",1645038386464,0.5536,3113.7,3111.7,3.5]
["bitfinex","ETHUSD",1645038386659,0.3,3113.7,3111.2,19.30187013]
["bitfinex","ETHUSD",1645038386861,0.3,3113.7,3111.3,4.87163634]
["bitfinex","ETHUSD",1645038387160,0.3,3113.7,3111.5,19.01]
["bitfinex","ETHUSD",1645038387358,1.4605,3113.9,3111.7,19.01]
["bitfinex","ETHUSD",1645038387359,0.6,3113.9,3111.7,19.01]
["bitfinex","ETHUSD",1645038387560,0.01233411,3114.5,3111.9,19.01]
["bitfinex","ETHUSD",1645038387758,0.01233411,3114.5,3111.6,1.0]
["bitfinex","ETHUSD",1645038387759,0.01233411,3114.5,3112.1,19.01]
["bitfinex","ETHUSD",1645038387960,0.00202912,3113.4,3112.3,19.01]
["bitfinex","ETHUSD",1645038388175,0.00202912,3113.4,3112.4,3.8411223]
["bitfinex","ETHUSD",1645038388359,0.00202912,3113.4,3111.8,19.01]
["bitfinex","ETHUSD",1645038388560,0.00202912,3113.4,3112.4,1.0]
["bitfinex","ETHUSD",1645038388761,5.0,3114.8,3111.9,4.10345929]
["bitfinex","ETHUSD",1645038388762,0.1605,3114.5,3111.9,4.10345929]
["bitfinex","ETHUSD",1645038388963,0.1605,3114.5,3112.0,1.0]
["bitfinex","ETHUSD",1645038389177,0.1605,3114.5,3112.4,0.00921486]
["bitfinex","ETHUSD",1645038389178,0.00676372,3113.4,3112.4,0.00921486]
["bitfinex","ETHUSD",1645038389363,0.00676372,3113.4,3112.4,0.02187817]
["bitfinex","ETHUSD",1645038389617,0.02704914,3114.0,3113.4,0.00434663]
["bitfinex","ETHUSD",1645038389813,0.02704914,3114.0,3113.4,1.41764431]
["bitfinex","ETHUSD",1645038390012,0.00380605,3116.3,3113.5,19.01]
["bitfinex","ETHUSD",1645038390215,0.00380605,3116.3,3113.4,0.00434663]
["bitfinex","ETHUSD",1645038390216,0.1605,3116.2,3113.4,0.00434663]
["bitfinex","ETHUSD",1645038390512,0.00380605,3116.1,3113.4,0.00434663]
["bitfinex","ETHUSD",1645038390913,0.00480605,3116.3,3113.4,0.00434663]
["bitfinex","ETHUSD",1645038391113,0.00480605,3116.3,3113.6,19.01]
["bitfinex","ETHUSD",1645038391314,0.001,3116.3,3113.8,19.01]
["bitfinex","ETHUSD",1645038391517,0.00380605,3116.3,3113.9,4.01832391]
["bitfinex","ETHUSD",1645038391714,0.1605,3116.5,3114.0,19.01]
["bitfinex","ETHUSD",1645038391915,5.0,3116.3,3114.0,1.13819997]
["bitfinex","ETHUSD",1645038392117,0.00380605,3116.4,3114.0,0.13819997]
["bitfinex","ETHUSD",1645038392118,5.1524774,3116.2,3114.0,0.13819997]
["bitfinex","ETHUSD",1645038392316,0.001,3116.1,3114.0,0.13819997]
["bitfinex","ETHUSD",1645038392514,0.01289942,3115.9,3114.0,0.13819997]
["bitfinex","ETHUSD",1645038392713,0.1605,3116.0,3114.0,0.13819997]
["bitfinex","ETHUSD",1645038392714,0.00202665,3115.3,3114.0,0.13819997]
["bitfinex","ETHUSD",1645038393655,0.00202665,3115.3,3113.3,22.52283674]
["bitfinex","ETHUSD",1645038393656,5.0,3115.2,3113.3,3.5]
["bitfinex","ETHUSD",1645038393848,5.0,3115.2,3112.3,3.5]
["bitfinex","ETHUSD",1645038393849,1.0,3115.1,3112.3,3.5]
["bitfinex","ETHUSD",1645038394053,0.00673581,3114.8,3113.1,0.00921649]
["bitfinex","ETHUSD",1645038394949,0.3,3115.1,3112.9,0.13819997]
["bitfinex","ETHUSD",1645038395150,0.001,3115.7,3112.9,0.13819997]
["bitfinex","ETHUSD",1645038395151,0.00673581,3114.3,3113.1,0.00921614]
["bitfinex","ETHUSD",1645038395350,0.0269392,3114.7,3114.3,0.00865418]
["bitfinex","ETHUSD",1645038396149,0.04035807,3116.5,3114.3,0.00865418]
["bitfinex","ETHUSD",1645038396350,0.04035807,3116.5,3114.3,0.00311717]
["bitfinex","ETHUSD",1645038396750,5.0,3116.1,3114.3,0.00311717]
["bitfinex","ETHUSD",1645038397003,0.01203414,3116.2,3114.3,0.00311717]
["bitfinex","ETHUSD",1645038397004,5.0,3115.9,3114.3,0.00311717]
["bitfinex","ETHUSD",1645038397198,0.001,3115.8,3114.3,0.00311717]
["bitfinex","ETHUSD",1645038397400,0.301,3115.9,3114.3,0.00311717]
["bitfinex","ETHUSD",1645038397599,0.00202074,3115.3,3114.3,0.00311717]
["bitfinex","ETHUSD",1645038398600,0.01256349,3115.8,3114.3,0.00311717]
["bitfinex","ETHUSD",1645038398800,0.00671897,3115.0,3114.3,0.00311717]
["bitfinex","ETHUSD",1645038399799,0.1605,3115.7,3114.3,0.00311717]
["bitfinex","ETHUSD",1645038400001,0.00671897,3114.8,3114.3,0.00311717]
["bitfinex","ETHUSD",1645038401055,0.2555,3115.0,3114.3,0.00311717]
["bitfinex","ETHUSD",1645038401256,4.8,3115.1,3114.3,0.00311717]
["bitfinex","ETHUSD",1645038401257,0.00671897,3114.7,3114.3,0.00311717]
["bitfinex","ETHUSD",1645038402256,1.3,3115.1,3114.3,0.00311717]
["bitfinex","ETHUSD",1645038402459,0.00671897,3114.7,3114.3,0.00311717]
["bitfinex","ETHUSD",1645038403360,0.00480605,3116.3,3114.3,0.00311717]
["bitfinex","ETHUSD",1645038403557,0.04035807,3116.5,3114.3,0.00311717]
["bitfinex","ETHUSD",1645038403759,0.00671897,3114.7,3114.3,0.00311717]
["bitfinex","ETHUSD",1645038404605,0.25,3115.6,3114.3,0.00311717]
["bitfinex","ETHUSD",1645038404813,0.00671897,3114.7,3114.3,0.00311717]
["bitfinex","ETHUSD",1645038405207,0.04035807,3116.5,3114.3,0.00311717]
["bitfinex","ETHUSD",1645038405208,0.00380605,3116.2,3114.5,0.01229191]
["bitfinex","ETHUSD",1645038405405,0.04035807,3116.5,3114.7,19.01]
["bitfinex","ETHUSD",1645038405607,0.04035807,3116.5,3114.6,1.3709502]
["bitfinex","ETHUSD",1645038405608,0.04035807,3116.5,3114.9,19.01]
["bitfinex","ETHUSD",1645038405807,0.04035807,3116.5,3115.1,19.01]
["bitfinex","ETHUSD",1645038406008,0.04035807,3116.5,3115.3,19.01]
["bitfinex","ETHUSD",1645038406211,0.00480605,3117.0,3115.5,19.01]
["bitfinex","ETHUSD",1645038406412,0.00480605,3117.0,3115.4,5.48441364]
["bitfinex","ETHUSD",1645038406413,0.00570585,3117.3,3115.7,24.01]
["bitfinex","ETHUSD",1645038406610,0.0018998,3117.3,3116.1,0.01248437]
["bitfinex","ETHUSD",1645038406808,0.0018998,3117.3,3115.9,19.01]
["bitfinex","ETHUSD",1645038407013,0.0018998,3117.3,3116.1,19.01]
["bitfinex","ETHUSD",1645038407408,0.0018998,3117.3,3116.2,1.0]
["bitfinex","ETHUSD",1645038407613,0.0018998,3117.3,3115.8,19.01]
["bitfinex","ETHUSD",1645038407810,0.0018998,3117.3,3116.0,19.01]
["bitfinex","ETHUSD",1645038408009,0.0018998,3117.3,3115.4,0.13819997]
["bitfinex","ETHUSD",1645038408451,0.0018998,3117.3,3115.4,19.14819997]
["bitfinex","ETHUSD",1645038408853,0.0018998,3117.3,3115.5,1.0]
["bitfinex","ETHUSD",1645038409056,5.0018998,3117.3,3115.4,0.13819997]
["bitfinex","ETHUSD",1645038409250,5.0018998,3117.3,3115.0,0.00694405]
["bitfinex","ETHUSD",1645038409251,3.501,3117.2,3115.0,0.00694405]
["bitfinex","ETHUSD",1645038409452,0.001,3117.1,3114.8,0.13819997]
["bitfinex","ETHUSD",1645038409655,0.0028998,3117.3,3115.0,19.01]
["bitfinex","ETHUSD",1645038409853,0.006635,3116.3,3115.1,20.38032145]
["bitfinex","ETHUSD",1645038410057,0.006635,3116.3,3115.2,1.75632145]
["bitfinex","ETHUSD",1645038410256,0.006635,3116.3,3115.4,0.3]
["bitfinex","ETHUSD",1645038410452,0.006635,3116.3,3115.5,20.38032145]
["bitfinex","ETHUSD",1645038410655,0.0018998,3117.3,3115.7,19.01]
["bitfinex","ETHUSD",1645038410854,0.0018998,3117.3,3115.9,19.01]
["bitfinex","ETHUSD",1645038411056,0.00199123,3116.0,3115.9,19.01]
["bitfinex","ETHUSD",1645038411454,0.00796371,3116.5,3116.1,0.00315958]
["bitfinex","ETHUSD",1645038411654,6.371e-05,3116.5,3116.3,19.01]
["bitfinex","ETHUSD",1645038412101,0.0018998,3117.3,3116.3,19.30187013]
["bitfinex","ETHUSD",1645038413101,0.0018998,3117.3,3116.1,0.00315958]
["bitfinex","ETHUSD",1645038414502,0.0018998,3117.3,3115.9,3.64189189]
["bitfinex","ETHUSD",1645038414700,0.0018998,3117.3,3115.8,19.01]
["bitfinex","ETHUSD",1645038414701,0.00661027,3116.7,3115.8,19.01]
["bitfinex","ETHUSD",1645038415502,0.0018998,3117.3,3116.7,0.00835598]
["bitfinex","ETHUSD",1645038415954,0.0018998,3117.3,3116.8,19.01]
["bitfinex","ETHUSD",1645038416354,0.0018998,3117.3,3116.7,0.00835598]
["bitfinex","ETHUSD",1645038416657,0.01006248,3117.4,3116.8,12.5904902]
["bitfinex","ETHUSD",1645038416862,0.00380605,3118.2,3117.3,5.01244225]
["bitfinex","ETHUSD",1645038417058,0.03510115,3119.5,3118.1,5.0]
["bitfinex","ETHUSD",1645038417258,0.0312951,3119.5,3118.9,0.01266072]
["bitfinex","ETHUSD",1645038417458,0.0312951,3119.5,3119.0,0.386]
["bitfinex","ETHUSD",1645038417656,0.0312951,3119.5,3118.7,0.386]
["bitfinex","ETHUSD",1645038418055,0.0312951,3119.5,3117.5,0.29187013]
["bitfinex","ETHUSD",1645038418255,0.01918495,3120.3,3117.5,0.29187013]
["bitfinex","ETHUSD",1645038418256,0.8192134,3120.7,3117.6,6.9]
["bitfinex","ETHUSD",1645038418456,1.38368507,3121.1,3120.6,4.99630885]
["bitfinex","ETHUSD",1645038418657,0.01481952,3121.7,3121.0,4.99630885]
["bitfinex","ETHUSD",1645038418856,0.01481952,3121.7,3121.1,0.386]
["bitfinex","ETHUSD",1645038419056,0.01888512,3122.5,3121.3,19.01]
["bitfinex","ETHUSD",1645038419256,0.01888512,3122.5,3121.6,6.9]
["bitfinex","ETHUSD",1645038419257,0.00515784,3122.1,3121.6,6.9]
["bitfinex","ETHUSD",1645038419507,0.00782608,3121.9,3121.7,0.67787013]
["bitfinex","ETHUSD",1645038420007,0.02092752,3122.1,3121.7,0.386]
["bitfinex","ETHUSD",1645038420008,0.01576968,3122.1,3121.7,0.386]
["bitfinex","ETHUSD",1645038420204,0.01888512,3122.5,3121.8,6.6]
["bitfinex","ETHUSD",1645038420406,0.01888512,3122.5,3121.7,0.386]
["bitfinex","ETHUSD",1645038420608,0.027412,3123.5,3121.8,6.9]
["bitfinex","ETHUSD",1645038420609,0.02412908,3123.5,3121.8,6.9]
["bitfinex","ETHUSD",1645038420809,0.5,3123.0,3122.5,0.01280484]
["bitfinex","ETHUSD",1645038421007,0.05250704,3123.5,3122.5,1.79635295]
["bitfinex","ETHUSD",1645038421207,2.18874075,3124.9,3122.8,6.9]
["bitfinex","ETHUSD",1645038421411,0.015422,3125.1,3122.8,6.9]
["bitfinex","ETHUSD",1645038421412,0.39489492,3125.0,3123.5,4.99630885]
["bitfinex","ETHUSD",1645038421614,0.0157183,3125.7,3124.9,0.01244054]
["bitfinex","ETHUSD",1645038421808,0.01249346,3126.8,3124.9,21.43079331]
["bitfinex","ETHUSD",1645038422013,0.03662472,3126.5,3125.6,0.262949]
["bitfinex","ETHUSD",1645038422206,0.01249346,3126.8,3125.7,7.286]
["bitfinex","ETHUSD",1645038422410,0.01249346,3126.8,3126.2,4.99630885]
["bitfinex","ETHUSD",1645038422411,0.01078694,3126.8,3126.2,4.99630885]
["bitfinex","ETHUSD",1645038422613,0.01051116,3126.9,3126.2,4.99630885]
["bitfinex","ETHUSD",1645038422614,0.035404,3128.1,3126.6,0.0122322]
["bitfinex","ETHUSD",1645038422807,0.0154468,3129.4,3126.6,0.0122322]
["bitfinex","ETHUSD",1645038422808,2.475709,3128.5,3127.3,0.01290065]
["bitfinex","ETHUSD",1645038423007,4.488e-05,3128.5,3127.4,0.39810376]
["bitfinex","ETHUSD",1645038423285,4.488e-05,3128.5,3128.2,0.01262916]
["bitfinex","ETHUSD",1645038423588,0.06764239,3128.4,3127.9,13.5]
["bitfinex","ETHUSD",1645038423785,0.06764239,3128.4,3128.0,0.386]
["bitfinex","ETHUSD",1645038423989,0.0154468,3129.4,3128.0,0.386]
["bitfinex","ETHUSD",1645038424188,0.0192283,3130.6,3128.0,0.386]
["bitfinex","ETHUSD",1645038424189,0.25,3129.1,3128.0,0.386]
["bitfinex","ETHUSD",1645038424684,0.25,3129.1,3128.1,4.99630885]
["bitfinex","ETHUSD",1645038424885,0.01230207,3130.5,3127.9,13.5]
["bitfinex","ETHUSD",1645038424886,0.00531352,3128.5,3127.9,9.90040947]
["bitfinex","ETHUSD",1645038425085,0.00531352,3128.5,3128.4,7.29629622]
["bitfinex","ETHUSD",1645038425288,0.8004663,3130.9,3127.9,10.4922796]
["bitfinex","ETHUSD",1645038425289,0.79909,3131.2,3128.0,10.4]
["bitfinex","ETHUSD",1645038425484,1.62087527,3131.5,3128.4,2.29998737]
["bitfinex","ETHUSD",1645038425485,0.25,3130.9,3128.4,2.29998737]
["bitfinex","ETHUSD",1645038425686,0.25,3130.9,3128.5,3.886]
["bitfinex","ETHUSD",1645038425883,0.25,3130.9,3129.5,9.0]
["bitfinex","ETHUSD",1645038426286,0.25,3130.9,3129.5,13.99630885]
["bitfinex","ETHUSD",1645038426482,0.01062704,3129.7,3129.5,9.0]
["bitfinex","ETHUSD",1645038426684,0.01062704,3129.7,3129.5,13.99630885]
["bitfinex","ETHUSD",1645038426884,0.00649676,3130.4,3129.7,6.9]
["bitfinex","ETHUSD",1645038427118,1.688e-05,3131.1,3130.4,6.9]
["bitfinex","ETHUSD",1645038427320,0.16564102,3132.9,3130.4,6.9]
["bitfinex","ETHUSD",1645038427321,0.16564102,3132.9,3131.0,7.29629622]
["bitfinex","ETHUSD",1645038427516,0.00098098,3132.5,3132.1,4.99630885]
["bitfinex","ETHUSD",1645038427712,0.00594102,3132.9,3132.2,4.99630885]
["bitfinex","ETHUSD",1645038427918,0.00594102,3132.9,3131.6,8.84966385]
["bitfinex","ETHUSD",1645038428113,0.13819997,3132.8,3131.5,0.012]
["bitfinex","ETHUSD",1645038428921,0.13819997,3132.8,3131.5,0.398]
["bitfinex","ETHUSD",1645038429113,0.00594102,3132.9,3131.5,0.398]
["bitfinex","ETHUSD",1645038429114,0.01949422,3132.9,3132.1,4.99630885]
["bitfinex","ETHUSD",1645038429312,0.01949422,3132.9,3132.2,0.386]
["bitfinex","ETHUSD",1645038429512,3.3,3132.8,3132.2,0.386]
["bitfinex","ETHUSD",1645038429714,6.85,3132.6,3131.5,0.386]
["bitfinex","ETHUSD",1645038429914,6.85,3132.6,3130.0,3.5]
["bitfinex","ETHUSD",1645038429915,0.01247972,3132.3,3130.0,3.5]
["bitfinex","ETHUSD",1645038430116,0.01299994,3131.6,3130.0,3.5]
["bitfinex","ETHUSD",1645038430314,0.01299994,3131.6,3130.6,0.00921876]
["bitfinex","ETHUSD",1645038430515,0.25,3131.1,3127.4,0.29187013]
["bitfinex","ETHUSD",1645038430771,0.13819997,3131.0,3127.4,0.29187013]
["bitfinex","ETHUSD",1645038430959,3.79789997,3131.0,3127.5,0.386]
["bitfinex","ETHUSD",1645038431159,0.25,3130.3,3128.4,4.99630885]
["bitfinex","ETHUSD",1645038431356,0.25,3130.3,3127.5,2.68598737]
["bitfinex","ETHUSD",1645038431556,0.25,3130.3,3127.5,0.386]
["bitfinex","ETHUSD",1645038431557,0.01254776,3129.7,3127.5,0.386]
["bitfinex","ETHUSD",1645038431756,0.25,3129.6,3128.1,4.99630885]
["bitfinex","ETHUSD",1645038432157,0.25,3129.6,3127.8,4.99630885]
["bitfinex","ETHUSD",1645038432363,0.25,3129.6,3127.4,4.99630885]
["bitfinex","ETHUSD",1645038432657,0.01250377,3129.9,3126.2,2.29998737]
["bitfinex","ETHUSD",1645038432658,0.1598,3129.5,3126.2,2.29998737]
["bitfinex","ETHUSD",1645038432859,3.5145532,3129.7,3126.9,4.99630885]
["bitfinex","ETHUSD",1645038432860,0.25,3128.9,3126.9,4.99630885]
["bitfinex","ETHUSD",1645038433059,0.25,3128.9,3126.4,0.29187013]
["bitfinex","ETHUSD",1645038433255,0.25,3128.9,3127.2,4.99630885]
["bitfinex","ETHUSD",1645038433463,0.25,3128.9,3128.4,2.29998737]
["bitfinex","ETHUSD",1645038433656,0.25,3128.9,3128.8,4.99630885]
["bitfinex","ETHUSD",1645038433861,0.25,3128.9,3128.1,0.386]
["bitfinex","ETHUSD",1645038434062,0.25,3128.9,3127.4,0.386]
["bitfinex","ETHUSD",1645038434257,0.00378702,3128.8,3127.6,4.99630885]
["bitfinex","ETHUSD",1645038434509,0.00378702,3128.8,3127.4,2.68598737]
["bitfinex","ETHUSD",1645038434510,0.00378702,3128.8,3127.7,4.99630885]
["bitfinex","ETHUSD",1645038434708,3.5135532,3129.7,3128.7,7.29629622]
["bitfinex","ETHUSD",1645038434709,0.0135532,3129.7,3128.7,7.29629622]
["bitfinex","ETHUSD",1645038434905,0.0135532,3129.7,3128.9,0.43161969]
["bitfinex","ETHUSD",1645038435105,0.0135532,3129.7,3129.0,0.386]
["bitfinex","ETHUSD",1645038435506,0.00712034,3130.9,3130.1,0.01899415]
["bitfinex","ETHUSD",1645038435708,0.25,3130.8,3130.1,0.01899415]
["bitfinex","ETHUSD",1645038436309,0.25,3130.8,3130.1,9.415e-05]
["bitfinex","ETHUSD",1645038437210,1.85,3130.8,3130.1,9.415e-05]
["bitfinex","ETHUSD",1645038437405,3.5,3130.7,3130.1,9.415e-05]
["bitfinex","ETHUSD",1645038437605,7.0097,3130.6,3128.9,0.00011384]
["bitfinex","ETHUSD",1645038437805,0.25,3130.1,3128.9,0.00011384]
["bitfinex","ETHUSD",1645038438655,0.25,3130.1,3129.2,4.99630885]
["bitfinex","ETHUSD",1645038438856,0.25,3130.1,3129.7,4.99630885]
["bitfinex","ETHUSD",1645038439054,0.25,3130.1,3129.2,4.99630885]
["bitfinex","ETHUSD",1645038439256,0.25,3130.1,3129.4,4.99630885]
["bitfinex","ETHUSD",1645038439454,0.25,3130.1,3129.0,2.29998737]
["bitfinex","ETHUSD",1645038439654,0.25,3130.1,3129.2,4.99630885]
["bitfinex","ETHUSD",1645038439856,0.25,3130.1,3128.9,0.00011384]
["bitfinex","ETHUSD",1645038440058,0.25,3130.1,3129.6,0.00922051]
["bitfinex","ETHUSD",1645038440860,0.25,3130.1,3128.9,2.30010121]
["bitfinex","ETHUSD",1645038441059,0.25,3130.1,3128.9,0.00011384]
["bitfinex","ETHUSD",1645038441257,0.25,3130.1,3129.7,0.00922027]
["bitfinex","ETHUSD",1645038442122,0.25,3130.1,3128.9,0.00011384]
["bitfinex","ETHUSD",1645038442509,0.25,3130.1,3129.7,0.00922016]
["bitfinex","ETHUSD",1645038442711,0.25,3130.1,3130.0,7.29629622]
["bitfinex","ETHUSD",1645038443111,0.25,3130.1,3129.7,0.00922016]
["bitfinex","ETHUSD",1645038443306,0.25,3130.1,3130.0,4.99630885]
["bitfinex","ETHUSD",1645038443517,0.25,3130.1,3129.9,2.29998737]
["bitfinex","ETHUSD",1645038443708,0.09532031,3131.0,3130.0,3.71946627]
["bitfinex","ETHUSD",1645038443915,0.02442697,3131.8,3129.9,7.30551602]
["bitfinex","ETHUSD",1645038443916,0.1597,3132.5,3131.1,6.85]
["bitfinex","ETHUSD",1645038444113,0.007,3132.8,3131.7,0.01248695]
["bitfinex","ETHUSD",1645038444311,4.102e-05,3132.9,3132.5,0.01251703]
["bitfinex","ETHUSD",1645038444513,0.05,3133.2,3132.6,26.246]
["bitfinex","ETHUSD",1645038444514,0.01573028,3133.2,3132.6,26.246]
["bitfinex","ETHUSD",1645038444710,0.01573028,3133.2,3133.1,19.01]
["bitfinex","ETHUSD",1645038444918,0.01573028,3133.2,3133.1,0.386]
["bitfinex","ETHUSD",1645038445311,0.01573028,3133.2,3132.0,2.29998737]
["bitfinex","ETHUSD",1645038445509,0.25,3133.4,3132.1,2.8]
["bitfinex","ETHUSD",1645038445510,0.21573028,3133.4,3132.1,2.8]
["bitfinex","ETHUSD",1645038445772,0.21573028,3133.4,3133.3,2.29998737]
["bitfinex","ETHUSD",1645038446174,0.22342676,3133.4,3132.2,2.45948737]
["bitfinex","ETHUSD",1645038446373,0.22342676,3133.4,3131.8,4.99630885]
["bitfinex","ETHUSD",1645038446374,0.22342676,3133.4,3131.8,0.386]
["bitfinex","ETHUSD",1645038446573,0.22342676,3133.4,3132.0,2.29998737]
["bitfinex","ETHUSD",1645038447170,0.22342676,3133.4,3132.1,4.99630885]
["bitfinex","ETHUSD",1645038447374,0.22342676,3133.4,3132.3,2.29998737]
["bitfinex","ETHUSD",1645038447973,0.22342676,3133.4,3131.3,2.29998737]
["bitfinex","ETHUSD",1645038448374,0.22342676,3133.4,3131.6,0.00922217]
["bitfinex","ETHUSD",1645038448375,0.0058045,3133.0,3131.6,0.00922217]
["bitfinex","ETHUSD",1645038448574,0.25,3132.7,3131.6,0.00922217]
["bitfinex","ETHUSD",1645038448981,0.25,3132.7,3130.7,2.29998737]
["bitfinex","ETHUSD",1645038449181,0.1595,3132.6,3130.7,2.29998737]
["bitfinex","ETHUSD",1645038449375,0.4605,3132.6,3130.7,2.29998737]
["bitfinex","ETHUSD",1645038449618,3.48049,3132.5,3130.7,2.29998737]
["bitfinex","ETHUSD",1645038449821,0.001,3132.4,3130.7,2.29998737]
["bitfinex","ETHUSD",1645038450019,0.23881,3132.1,3130.7,2.29998737]
["bitfinex","ETHUSD",1645038450221,0.23881,3132.1,3129.3,0.01272876]
["bitfinex","ETHUSD",1645038450222,0.23881,3132.1,3131.5,2.29998737]
["bitfinex","ETHUSD",1645038450426,0.25769648,3133.1,3131.5,2.29998737]
["bitfinex","ETHUSD",1645038450427,0.01360412,3133.8,3131.7,6.85]
["bitfinex","ETHUSD",1645038450626,0.50436128,3133.9,3131.7,6.85]
["bitfinex","ETHUSD",1645038450627,0.00872256,3133.9,3133.7,0.33]
["bitfinex","ETHUSD",1645038450827,0.00872256,3133.9,3133.8,0.05490102]
["bitfinex","ETHUSD",1645038451529,0.00872256,3133.9,3133.4,0.29187013]
["bitfinex","ETHUSD",1645038451530,0.00872256,3133.9,3132.8,0.01214777]
["bitfinex","ETHUSD",1645038451823,0.00872256,3133.9,3133.2,2.29998737]
["bitfinex","ETHUSD",1645038452022,0.00721256,3133.9,3133.2,2.29998737]
["bitfinex","ETHUSD",1645038452226,0.00721256,3133.9,3133.6,2.29998737]
["bitfinex","ETHUSD",1645038452227,0.00612256,3133.9,3133.6,2.29998737]
["bitfinex","ETHUSD",1645038452423,0.00612256,3133.9,3132.7,2.29998737]
["bitfinex","ETHUSD",1645038452730,0.00740872,3134.5,3132.7,2.29998737]
["bitfinex","ETHUSD",1645038452731,0.01744512,3134.8,3132.9,2.25]
["bitfinex","ETHUSD",1645038453023,0.04978813,3134.8,3132.7,2.29998737]
["bitfinex","ETHUSD",1645038453270,0.00582755,3133.5,3132.7,2.29998737]
["bitfinex","ETHUSD",1645038453458,0.00582755,3133.5,3132.1,3.54287966]
["bitfinex","ETHUSD",1645038453660,0.00582755,3133.5,3133.4,4.99630885]
["bitfinex","ETHUSD",1645038454059,0.00582755,3133.5,3133.1,2.31252165]
["bitfinex","ETHUSD",1645038454262,0.12815198,3133.9,3133.1,2.29998737]
["bitfinex","ETHUSD",1645038454263,0.01744512,3133.9,3133.1,2.29998737]
["bitfinex","ETHUSD",1645038454463,0.01744512,3133.9,3132.7,2.29998737]
["bitfinex","ETHUSD",1645038454662,0.00582755,3133.6,3132.8,4.99630885]
["bitfinex","ETHUSD",1645038454863,0.11070686,3134.1,3133.6,6.85]
["bitfinex","ETHUSD",1645038454864,0.10758953,3134.1,3133.6,6.85]
["bitfinex","ETHUSD",1645038455067,0.10758953,3134.1,3133.7,2.29998737]
["bitfinex","ETHUSD",1645038455264,0.10758953,3134.1,3133.1,0.01295719]
["bitfinex","ETHUSD",1645038455465,0.00968592,3134.2,3133.7,2.29998737]
["bitfinex","ETHUSD",1645038455665,0.00968592,3134.2,3134.0,2.29998737]
["bitfinex","ETHUSD",1645038455864,0.0040904,3134.3,3134.2,0.01665771]
["bitfinex","ETHUSD",1645038457115,0.0040904,3134.3,3134.2,5.771e-05]
["bitfinex","ETHUSD",1645038457309,0.0040904,3134.3,3133.0,8.49630885]
["bitfinex","ETHUSD",1645038457508,0.0040904,3134.3,3133.3,2.29998737]
["bitfinex","ETHUSD",1645038457712,0.0040904,3134.3,3133.4,3.5]
["bitfinex","ETHUSD",1645038457713,9.04e-05,3134.3,3133.4,3.5]
["bitfinex","ETHUSD",1645038457913,9.04e-05,3134.3,3134.2,7.29629622]
["bitfinex","ETHUSD",1645038458111,0.09295955,3134.3,3134.2,7.29629622]
["bitfinex","ETHUSD",1645038458612,0.0154468,3135.5,3134.2,7.29629622]
["bitfinex","ETHUSD",1645038458613,3.75135646,3137.0,3134.3,6.8659]
["bitfinex","ETHUSD",1645038458814,3.65135646,3137.0,3136.3,2.29998737]
["bitfinex","ETHUSD",1645038459014,3.65135646,3137.0,3136.5,0.01294912]
["bitfinex","ETHUSD",1645038459208,3.65135646,3137.0,3136.0,0.25]
["bitfinex","ETHUSD",1645038459209,3.6913329,3137.0,3136.0,0.25]
["bitfinex","ETHUSD",1645038459410,3.6913329,3137.0,3136.9,2.29071725]
["bitfinex","ETHUSD",1645038459609,4.95,3136.9,3135.7,8.25515837]
["bitfinex","ETHUSD",1645038459812,4.95,3136.9,3134.5,0.20045456]
["bitfinex","ETHUSD",1645038460013,0.25,3136.5,3134.5,0.20045456]
["bitfinex","ETHUSD",1645038460215,0.00374925,3136.4,3134.5,0.20045456]
["bitfinex","ETHUSD",1645038460413,0.04979156,3136.4,3134.5,0.20045456]
["bitfinex","ETHUSD",1645038460613,0.04547388,3136.3,3134.5,0.20045456]
["bitfinex","ETHUSD",1645038460857,0.25,3136.0,3134.5,0.20045456]
["bitfinex","ETHUSD",1645038461259,0.04694944,3135.9,3134.5,0.20045456]
["bitfinex","ETHUSD",1645038461465,0.04694944,3135.9,3135.8,4.99630885]
["bitfinex","ETHUSD",1645038461663,0.04263176,3135.8,3134.7,4.99630885]
["bitfinex","ETHUSD",1645038461858,0.00374925,3135.9,3134.6,4.99630885]
["bitfinex","ETHUSD",1645038461859,0.04694944,3135.9,3134.6,4.99630885]
["bitfinex","ETHUSD",1645038462060,0.04206334,3135.7,3134.5,0.20045456]
["bitfinex","ETHUSD",1645038462257,0.02403384,3135.8,3134.5,0.20045456]
["bitfinex","ETHUSD",1645038462258,0.0666656,3135.8,3134.5,0.20045456]
["bitfinex","ETHUSD",1645038462458,0.04149492,3135.6,3134.5,0.20045456]
["bitfinex","ETHUSD",1645038462658,0.04206334,3135.7,3134.5,0.20045456]
["bitfinex","ETHUSD",1645038462856,0.02403384,3135.8,3134.6,5.00552133]
["bitfinex","ETHUSD",1645038462857,0.00550351,3135.3,3134.6,5.00552133]
["bitfinex","ETHUSD",1645038463057,0.00550351,3135.3,3134.6,0.00921248]
["bitfinex","ETHUSD",1645038463259,0.00550351,3135.3,3135.2,4.99630885]
["bitfinex","ETHUSD",1645038463260,0.25550351,3135.3,3135.2,4.99630885]
["bitfinex","ETHUSD",1645038463561,0.00550351,3135.3,3135.2,4.99630885]
["bitfinex","ETHUSD",1645038463766,0.06609718,3135.7,3135.2,4.99630885]
["bitfinex","ETHUSD",1645038463958,0.06609718,3135.7,3135.3,4.99630885]
["bitfinex","ETHUSD",1645038464163,0.04149492,3135.6,3135.3,4.99630885]
["bitfinex","ETHUSD",1645038464358,0.04149492,3135.6,3135.3,4.94630885]
["bitfinex","ETHUSD",1645038464612,0.02403384,3135.7,3135.0,1.0]
["bitfinex","ETHUSD",1645038464613,0.04092649,3135.5,3135.0,1.0]
["bitfinex","ETHUSD",1645038464912,0.06496033,3135.5,3135.4,4.94630885]
["bitfinex","ETHUSD",1645038465113,0.02403384,3135.5,3135.4,4.94630885]
["bitfinex","ETHUSD",1645038465712,0.02403384,3135.5,3134.6,0.00756108]
["bitfinex","ETHUSD",1645038466210,0.04035807,3135.4,3134.7,4.94630885]
["bitfinex","ETHUSD",1645038466417,0.04035807,3135.4,3135.3,4.94630885]
["bitfinex","ETHUSD",1645038467010,0.06439191,3135.4,3135.3,4.94630885]
["bitfinex","ETHUSD",1645038468013,0.06439191,3135.4,3134.6,0.00920921]
["bitfinex","ETHUSD",1645038468469,0.06439191,3135.4,3134.8,4.89630885]
["bitfinex","ETHUSD",1645038468866,0.00549226,3135.2,3134.8,4.89630885]
["bitfinex","ETHUSD",1645038469268,0.00549226,3135.2,3134.6,0.00920902]
["bitfinex","ETHUSD",1645038469269,1.23363163,3135.2,3134.6,0.00920902]
["bitfinex","ETHUSD",1645038469480,0.001,3135.1,3134.6,0.00920902]
["bitfinex","ETHUSD",1645038469767,0.00474925,3135.1,3134.5,0.20045456]
["bitfinex","ETHUSD",1645038469969,0.00474925,3135.1,3134.5,5.456e-05]
["bitfinex","ETHUSD",1645038469970,0.02111085,3135.1,3134.5,5.456e-05]
["bitfinex","ETHUSD",1645038470169,0.00549226,3135.0,3134.6,0.00920894]
["bitfinex","ETHUSD",1645038470769,0.00549226,3135.0,3134.8,3.66200264]
["bitfinex","ETHUSD",1645038470970,0.0163616,3135.0,3134.8,3.66200264]
["bitfinex","ETHUSD",1645038471370,0.02185386,3135.0,3134.6,0.00920892]
["bitfinex","ETHUSD",1645038471570,0.02185386,3135.0,3134.9,3.66200264]
["bitfinex","ETHUSD",1645038472208,0.0163616,3135.0,3134.5,5.456e-05]
["bitfinex","ETHUSD",1645038472403,0.04803031,3135.4,3134.6,0.009209]
["bitfinex","ETHUSD",1645038472404,0.01439191,3135.4,3134.6,0.009209]
["bitfinex","ETHUSD",1645038472607,0.00549226,3135.1,3134.6,0.009209]
["bitfinex","ETHUSD",1645038472806,2.57145557,3135.1,3134.6,9e-06]
["bitfinex","ETHUSD",1645038473004,0.00474925,3135.0,3134.6,9e-06]
["bitfinex","ETHUSD",1645038473404,0.001,3135.0,3134.5,5.456e-05]
["bitfinex","ETHUSD",1645038473606,0.01439191,3135.4,3134.5,5.456e-05]
["bitfinex","ETHUSD",1645038474212,0.01439191,3135.4,3132.5,3.48879192]
["bitfinex","ETHUSD",1645038474213,1.523408,3134.6,3132.5,3.48879192]
["bitfinex","ETHUSD",1645038474411,1.523408,3134.6,3130.7,0.58854863]
["bitfinex","ETHUSD",1645038474412,0.01263146,3133.5,3132.1,3.48879192]
["bitfinex","ETHUSD",1645038474608,0.01263146,3133.5,3130.7,0.03]
["bitfinex","ETHUSD",1645038474609,0.91634925,3133.5,3130.7,0.03]
["bitfinex","ETHUSD",1645038474806,0.3,3133.4,3132.1,3.48879192]
["bitfinex","ETHUSD",1645038475004,0.3,3133.4,3130.5,5.169]
["bitfinex","ETHUSD",1645038475005,0.00374925,3133.3,3132.6,3.48879192]
["bitfinex","ETHUSD",1645038475205,0.00374925,3133.3,3132.4,0.02913059]
["bitfinex","ETHUSD",1645038475406,0.13819997,3133.7,3133.2,3.48879192]
["bitfinex","ETHUSD",1645038475407,0.00374925,3133.6,3133.2,3.48879192]
["bitfinex","ETHUSD",1645038475604,0.00374925,3133.6,3132.6,24.01]
["bitfinex","ETHUSD",1645038475860,0.1595,3134.7,3134.2,0.68406486]
["bitfinex","ETHUSD",1645038476062,0.001,3134.9,3134.2,0.68406486]
["bitfinex","ETHUSD",1645038476259,0.01024347,3134.9,3134.2,0.68406486]
["bitfinex","ETHUSD",1645038476663,6.85,3134.8,3133.2,0.0089285]
["bitfinex","ETHUSD",1645038476863,3.5047305,3134.7,3133.2,0.0089285]
["bitfinex","ETHUSD",1645038477060,0.001,3134.6,3131.8,5.0]
["bitfinex","ETHUSD",1645038477263,0.01201867,3134.5,3133.8,0.00892711]
["bitfinex","ETHUSD",1645038477663,0.6,3134.7,3133.8,0.00892711]
["bitfinex","ETHUSD",1645038477664,0.301,3134.7,3133.8,0.00892711]
["bitfinex","ETHUSD",1645038477962,0.301,3134.7,3131.8,0.01251157]
["bitfinex","ETHUSD",1645038477963,6.85,3134.6,3132.3,4.29465212]
["bitfinex","ETHUSD",1645038478165,0.70534788,3133.8,3131.8,6.91192475]
["bitfinex","ETHUSD",1645038478362,3.5,3133.7,3131.8,4.29465212]
["bitfinex","ETHUSD",1645038478561,0.001,3133.6,3131.9,3.5]
["bitfinex","ETHUSD",1645038478761,0.25,3134.4,3131.9,3.5]
["bitfinex","ETHUSD",1645038478961,0.3,3133.3,3132.0,1.0]
["bitfinex","ETHUSD",1645038479163,1.00534788,3133.3,3131.9,3.5]
["bitfinex","ETHUSD",1645038479362,1.00534788,3133.3,3131.8,4.29465212]
["bitfinex","ETHUSD",1645038479363,0.001,3133.2,3131.8,4.29465212]
["bitfinex","ETHUSD",1645038479609,0.70534788,3132.8,3131.4,0.1595]
["bitfinex","ETHUSD",1645038480214,0.70534788,3132.3,3131.4,0.1595]
["bitfinex","ETHUSD",1645038480419,0.70534788,3132.3,3129.7,0.70934863]
["bitfinex","ETHUSD",1645038480420,0.70534788,3131.9,3129.8,0.0129307]
["bitfinex","ETHUSD",1645038480616,3.5,3131.8,3129.9,1.36351253]
["bitfinex","ETHUSD",1645038480813,1.00534788,3131.5,3129.2,5.169]
["bitfinex","ETHUSD",1645038481014,0.70534788,3131.2,3129.3,1.36362718]
["bitfinex","ETHUSD",1645038481214,0.70534788,3131.2,3128.9,0.00011384]
["bitfinex","ETHUSD",1645038481215,0.70534788,3130.4,3128.9,0.00011384]
["bitfinex","ETHUSD",1645038481413,0.70534788,3129.9,3128.9,1.36400795]
["bitfinex","ETHUSD",1645038481617,0.001,3131.0,3130.1,0.662474]
["bitfinex","ETHUSD",1645038481810,3.0,3130.1,3128.9,0.00011384]
["bitfinex","ETHUSD",1645038482011,0.70534788,3129.9,3128.9,0.00011384]
["bitfinex","ETHUSD",1645038482212,0.001,3130.0,3129.2,0.00921184]
["bitfinex","ETHUSD",1645038482417,0.001,3131.0,3128.9,1.8039778]
["bitfinex","ETHUSD",1645038482611,0.001,3131.5,3129.2,0.01262574]
["bitfinex","ETHUSD",1645038482912,3.5,3131.8,3129.3,1.36382983]
["bitfinex","ETHUSD",1645038482913,3.1960222,3130.7,3129.3,1.36382983]
["bitfinex","ETHUSD",1645038483113,3.1960222,3130.7,3129.0,1.8039778]
["bitfinex","ETHUSD",1645038483114,3.501,3130.6,3129.0,1.8039778]
["bitfinex","ETHUSD",1645038483365,3.1960222,3130.0,3128.7,1.8039778]
["bitfinex","ETHUSD",1645038483573,0.001,3129.9,3128.7,1.8039778]
["bitfinex","ETHUSD",1645038483759,0.001,3129.9,3128.8,1.3641033]
["bitfinex","ETHUSD",1645038483963,0.001,3129.9,3128.7,1.8039778]
["bitfinex","ETHUSD",1645038484162,0.001,3130.0,3128.7,1.8039778]
["bitfinex","ETHUSD",1645038484360,3.1960222,3130.1,3128.7,1.8039778]
["bitfinex","ETHUSD",1645038484560,0.13819997,3130.6,3128.7,1.8039778]
["bitfinex","ETHUSD",1645038484561,3.1960222,3129.7,3128.7,1.8039778]
["bitfinex","ETHUSD",1645038484761,0.13819997,3130.6,3128.8,1.36437492]
["bitfinex","ETHUSD",1645038484762,3.1970222,3129.6,3128.8,1.36437492]
["bitfinex","ETHUSD",1645038484964,3.1970222,3129.6,3128.9,1.36433664]
["bitfinex","ETHUSD",1645038484965,0.001,3129.5,3128.9,1.36433664]
["bitfinex","ETHUSD",1645038485164,0.001,3129.5,3128.6,1.8039778]
["bitfinex","ETHUSD",1645038485364,0.001,3129.5,3128.1,0.33382043]
["bitfinex","ETHUSD",1645038485365,3.501,3129.5,3128.1,0.33382043]
["bitfinex","ETHUSD",1645038485570,3.1970222,3129.4,3128.1,0.33382043]
["bitfinex","ETHUSD",1645038485767,3.501,3129.3,3126.7,0.58854863]
["bitfinex","ETHUSD",1645038485966,0.001,3129.2,3127.0,1.8039778]
["bitfinex","ETHUSD",1645038486163,0.001,3129.2,3127.1,3.16884447]
["bitfinex","ETHUSD",1645038486367,0.001,3129.2,3127.2,1.36486667]
["bitfinex","ETHUSD",1645038486564,0.001,3129.2,3127.3,1.36486667]
["bitfinex","ETHUSD",1645038486871,0.3,3129.5,3128.1,0.01269572]
["bitfinex","ETHUSD",1645038486872,0.001,3129.5,3128.1,0.01269572]
["bitfinex","ETHUSD",1645038487149,0.001,3129.7,3128.3,19.01]
["bitfinex","ETHUSD",1645038487345,3.63819997,3130.6,3128.4,1.36486667]
["bitfinex","ETHUSD",1645038487346,0.001,3130.5,3128.4,1.36486667]
["bitfinex","ETHUSD",1645038487549,3.1960222,3130.1,3128.5,0.386]
["bitfinex","ETHUSD",1645038487746,3.501,3130.0,3128.6,1.36486667]
["bitfinex","ETHUSD",1645038487946,3.501,3130.0,3128.6,1.75086667]
["bitfinex","ETHUSD",1645038487947,0.001,3130.0,3128.6,1.75086667]
["bitfinex","ETHUSD",1645038488151,0.001,3129.9,3129.5,1.8039778]
["bitfinex","ETHUSD",1645038488347,0.0056472,3131.0,3129.6,0.386]
["bitfinex","ETHUSD",1645038488549,0.0056472,3131.0,3129.9,1.80553199]
["bitfinex","ETHUSD",1645038488752,0.0056472,3131.0,3130.4,1.8039778]
["bitfinex","ETHUSD",1645038488950,4.72e-05,3131.0,3130.5,5.92911163]
["bitfinex","ETHUSD",1645038489153,0.76249261,3133.1,3130.9,1.8039778]
["bitfinex","ETHUSD",1645038489154,0.5,3133.1,3130.9,1.8039778]
["bitfinex","ETHUSD",1645038489347,0.5,3133.1,3132.0,1.0]
["bitfinex","ETHUSD",1645038489548,3.1960222,3133.0,3132.0,1.0]
["bitfinex","ETHUSD",1645038489847,0.001,3132.9,3132.0,1.0]
["bitfinex","ETHUSD",1645038490053,0.1596,3133.6,3131.8,0.386]
["bitfinex","ETHUSD",1645038490252,0.1596,3133.6,3131.0,1.0]
["bitfinex","ETHUSD",1645038490450,0.01285677,3133.7,3131.1,3.1867758]
["bitfinex","ETHUSD",1645038490648,0.00164032,3132.6,3130.6,0.386]
["bitfinex","ETHUSD",1645038490862,0.00164032,3132.6,3130.7,3.74822499]
["bitfinex","ETHUSD",1645038491063,0.00164032,3132.6,3132.4,3.1867758]
["bitfinex","ETHUSD",1645038491261,0.00164032,3132.6,3132.4,3.18125444]
["bitfinex","ETHUSD",1645038491461,0.25,3133.1,3132.4,3.18125444]
["bitfinex","ETHUSD",1645038491662,1.41983077,3134.4,3132.9,3.18125444]
["bitfinex","ETHUSD",1645038491861,0.13819997,3134.3,3132.9,3.17942428]
["bitfinex","ETHUSD",1645038492065,0.13819997,3134.3,3132.0,4.50440841]
["bitfinex","ETHUSD",1645038492066,0.14193047,3134.3,3132.3,0.386]
["bitfinex","ETHUSD",1645038492363,0.14193047,3134.3,3133.7,3.17942428]
["bitfinex","ETHUSD",1645038492567,0.14193047,3134.3,3133.5,3.17942428]
["bitfinex","ETHUSD",1645038492763,0.14193047,3134.3,3132.7,0.386]
["bitfinex","ETHUSD",1645038492963,0.14193047,3134.3,3133.6,3.17942428]
["bitfinex","ETHUSD",1645038493167,0.14193047,3134.3,3133.6,0.386]
["bitfinex","ETHUSD",1645038493168,0.00545375,3134.2,3133.6,0.386]
["bitfinex","ETHUSD",1645038493464,0.02181171,3134.6,3134.1,3.17942428]
["bitfinex","ETHUSD",1645038493664,0.02181171,3134.6,3134.5,3.17942428]
["bitfinex","ETHUSD",1645038494164,0.007,3134.9,3134.5,3.17942428]
["bitfinex","ETHUSD",1645038494362,0.007,3134.9,3134.2,19.396]
["bitfinex","ETHUSD",1645038494363,0.007,3134.9,3134.8,3.17942428]
["bitfinex","ETHUSD",1645038494623,0.01439191,3135.4,3134.8,3.56542428]
["bitfinex","ETHUSD",1645038494816,0.01439191,3135.4,3135.3,3.17942428]
["bitfinex","ETHUSD",1645038495017,0.01439191,3135.4,3135.1,0.386]
["bitfinex","ETHUSD",1645038495219,0.01439191,3135.4,3135.1,3.17942428]
["bitfinex","ETHUSD",1645038495413,0.01439191,3135.4,3135.2,3.17942428]
["bitfinex","ETHUSD",1645038496113,0.0159426,3135.9,3135.5,0.02661426]
["bitfinex","ETHUSD",1645038496312,0.03128708,3135.9,3135.6,3.17942428]
["bitfinex","ETHUSD",1645038496512,0.03128708,3135.9,3134.7,0.11261426]
["bitfinex","ETHUSD",1645038496817,0.03128708,3135.9,3132.5,3.17942428]
["bitfinex","ETHUSD",1645038496818,0.01239154,3135.1,3132.5,3.17942428]
["bitfinex","ETHUSD",1645038497017,0.01239154,3135.1,3131.5,5.0]
["bitfinex","ETHUSD",1645038497018,0.01275155,3134.4,3131.5,5.0]
["bitfinex","ETHUSD",1645038497218,1.75567792,3135.1,3131.9,0.25]
["bitfinex","ETHUSD",1645038497219,3.801,3135.0,3131.9,0.25]
["bitfinex","ETHUSD",1645038497415,3.801,3135.0,3134.2,3.17942428]
["bitfinex","ETHUSD",1645038497416,0.001,3134.9,3134.2,3.17942428]
["bitfinex","ETHUSD",1645038497614,0.26534448,3135.4,3132.7,5.0]
["bitfinex","ETHUSD",1645038497615,0.00371185,3135.3,3134.8,3.17942428]
["bitfinex","ETHUSD",1645038497826,0.00371185,3135.3,3135.2,3.17578142]
["bitfinex","ETHUSD",1645038498014,0.01534448,3135.4,3134.7,3.17578142]
["bitfinex","ETHUSD",1645038498457,0.01534448,3135.4,3134.2,0.386]
["bitfinex","ETHUSD",1645038498458,0.01534448,3135.4,3135.0,3.17578142]
["bitfinex","ETHUSD",1645038498658,0.01534448,3135.4,3134.2,0.386]
["bitfinex","ETHUSD",1645038498858,0.01534448,3135.4,3135.0,3.17578142]
["bitfinex","ETHUSD",1645038499058,0.01534448,3135.4,3134.2,0.386]
["bitfinex","ETHUSD",1645038499759,0.01534448,3135.4,3135.2,3.17578142]
["bitfinex","ETHUSD",1645038500163,4.448e-05,3135.4,3135.2,3.17578142]
["bitfinex","ETHUSD",1645038500365,8.531e-05,3135.4,3135.3,3.73032369]
["bitfinex","ETHUSD",1645038500561,8.531e-05,3135.4,3135.3,0.386]
["bitfinex","ETHUSD",1645038501162,0.00371185,3136.5,3135.3,0.386]
["bitfinex","ETHUSD",1645038501361,0.25,3136.4,3135.3,0.386]
["bitfinex","ETHUSD",1645038501563,0.00371185,3136.3,3134.7,3.17578142]
["bitfinex","ETHUSD",1645038501765,0.00371185,3136.3,3134.6,0.386]
["bitfinex","ETHUSD",1645038501766,0.00471185,3136.3,3134.6,0.386]
["bitfinex","ETHUSD",1645038502006,3.50471185,3136.3,3135.3,3.17578142]
["bitfinex","ETHUSD",1645038502208,0.001,3136.2,3135.3,3.17578142]
["bitfinex","ETHUSD",1645038502409,0.001,3136.2,3134.0,0.01247634]
["bitfinex","ETHUSD",1645038502410,0.001,3136.2,3135.7,3.17578142]
["bitfinex","ETHUSD",1645038502607,0.00371185,3136.3,3135.0,1.0]
["bitfinex","ETHUSD",1645038502807,0.00371185,3136.3,3135.1,0.386]
["bitfinex","ETHUSD",1645038503011,0.13819997,3136.6,3135.8,3.17578142]
["bitfinex","ETHUSD",1645038503012,0.00371185,3136.5,3135.8,3.17578142]
["bitfinex","ETHUSD",1645038503206,0.00371185,3136.5,3135.8,3.56178142]
["bitfinex","ETHUSD",1645038504706,4.26e-05,3135.9,3135.8,3.56178142]
["bitfinex","ETHUSD",1645038505109,4.26e-05,3135.9,3135.8,3.86178142]
["bitfinex","ETHUSD",1645038505308,4.26e-05,3135.9,3135.8,4.90768142]
["bitfinex","ETHUSD",1645038505515,0.00241752,3137.5,3135.9,6.85]
["bitfinex","ETHUSD",1645038505787,0.00241752,3137.5,3137.0,3.17578142]
["bitfinex","ETHUSD",1645038505989,0.59319544,3139.0,3137.4,6.85]
["bitfinex","ETHUSD",1645038506191,0.01956347,3139.0,3138.5,3.17578142]
["bitfinex","ETHUSD",1645038506394,0.00367482,3138.9,3138.6,0.386]
["bitfinex","ETHUSD",1645038506589,0.01956347,3139.0,3138.8,3.17578142]
["bitfinex","ETHUSD",1645038506790,0.02439851,3139.0,3138.9,0.386]
["bitfinex","ETHUSD",1645038506991,1.92389379,3139.8,3138.9,0.386]
["bitfinex","ETHUSD",1645038507191,0.01910644,3139.5,3138.9,0.386]
["bitfinex","ETHUSD",1645038507390,0.01910644,3139.5,3138.0,1.0]
["bitfinex","ETHUSD",1645038507391,0.01910644,3139.5,3138.4,0.386]
["bitfinex","ETHUSD",1645038507591,1.82421858,3139.3,3136.8,0.1592]
["bitfinex","ETHUSD",1645038507791,3.5,3139.2,3137.3,3.17578142]
["bitfinex","ETHUSD",1645038507996,3.5,3139.2,3136.7,0.386]
["bitfinex","ETHUSD",1645038507997,0.79663,3138.7,3137.6,3.17578142]
["bitfinex","ETHUSD",1645038508198,1.40692364,3138.7,3136.7,0.386]
["bitfinex","ETHUSD",1645038508390,0.00943636,3139.1,3137.9,3.17578142]
["bitfinex","ETHUSD",1645038508600,0.00943636,3139.1,3136.7,0.386]
["bitfinex","ETHUSD",1645038508601,1.82421858,3138.6,3136.7,0.386]
["bitfinex","ETHUSD",1645038508793,1.82421858,3138.6,3135.7,3.18564]
["bitfinex","ETHUSD",1645038508794,1.82421858,3138.3,3135.1,8.20338051]
["bitfinex","ETHUSD",1645038508992,0.79695,3137.4,3135.1,0.01281654]
["bitfinex","ETHUSD",1645038509191,0.00367482,3137.3,3135.2,19.646]
["bitfinex","ETHUSD",1645038509392,0.00367482,3137.3,3135.8,3.17578142]
["bitfinex","ETHUSD",1645038509645,1.4107457,3137.3,3135.3,0.386]
["bitfinex","ETHUSD",1645038509840,0.00367482,3137.3,3135.3,0.39863183]
["bitfinex","ETHUSD",1645038510042,0.00367482,3137.3,3136.1,0.00915071]
["bitfinex","ETHUSD",1645038510043,0.0053142,3136.7,3136.1,0.00915071]
["bitfinex","ETHUSD",1645038510241,0.0053142,3136.7,3136.6,3.17578142]
["bitfinex","ETHUSD",1645038510642,0.0053142,3136.7,3136.1,3.18493213]
["bitfinex","ETHUSD",1645038510848,0.00967008,3137.5,3135.7,3.17578142]
["bitfinex","ETHUSD",1645038511146,0.54545417,3137.4,3136.3,5.018e-05]
["bitfinex","ETHUSD",1645038511345,1.6555332,3137.1,3134.5,3.3444668]
["bitfinex","ETHUSD",1645038511548,0.3,3136.9,3134.8,3.3444668]
["bitfinex","ETHUSD",1645038511745,0.3,3136.5,3134.5,3.3444668]
["bitfinex","ETHUSD",1645038511945,1.5947,3136.4,3134.5,3.3444668]
["bitfinex","ETHUSD",1645038512145,0.301,3136.3,3134.0,0.01217219]
["bitfinex","ETHUSD",1645038512347,0.00367482,3136.2,3135.7,3.2944668]
["bitfinex","ETHUSD",1645038512546,0.00467482,3136.7,3135.7,3.2944668]
["bitfinex","ETHUSD",1645038512745,0.00367482,3136.9,3134.8,0.01243118]
["bitfinex","ETHUSD",1645038512944,0.00367482,3136.9,3135.5,3.2944668]
["bitfinex","ETHUSD",1645038513144,3.50467482,3136.9,3134.8,0.01243118]
["bitfinex","ETHUSD",1645038513379,3.50467482,3136.9,3135.1,3.2944668]
["bitfinex","ETHUSD",1645038513574,0.001,3136.8,3135.3,3.2944668]
["bitfinex","ETHUSD",1645038513781,0.001,3136.8,3136.0,3.2944668]
["bitfinex","ETHUSD",1645038513974,0.00367482,3136.9,3135.2,0.386]
["bitfinex","ETHUSD",1645038514177,0.00367482,3136.9,3134.5,3.2944668]
["bitfinex","ETHUSD",1645038514178,2.0915332,3136.8,3134.5,3.2944668]
["bitfinex","ETHUSD",1645038514474,2.39215,3136.5,3134.5,3.2944668]
["bitfinex","ETHUSD",1645038514673,2.39215,3136.5,3133.6,0.01247992]
["bitfinex","ETHUSD",1645038514674,3.50467482,3136.4,3133.6,0.01247992]
["bitfinex","ETHUSD",1645038514876,0.001,3136.3,3135.9,5.119e-05]
["bitfinex","ETHUSD",1645038515174,0.001,3136.3,3133.3,0.03663488]
["bitfinex","ETHUSD",1645038515175,1.59531,3135.5,3133.3,0.03663488]
["bitfinex","ETHUSD",1645038515375,3.6605,3135.4,3133.3,0.03663488]
["bitfinex","ETHUSD",1645038515575,5.51552845,3135.4,3133.3,0.03663488]
["bitfinex","ETHUSD",1645038515775,1.7065332,3135.3,3133.2,0.5]
["bitfinex","ETHUSD",1645038515977,0.79774,3134.9,3133.2,0.5]
["bitfinex","ETHUSD",1645038516177,0.79774,3134.9,3133.1,19.01]
["bitfinex","ETHUSD",1645038516474,0.13919997,3135.1,3134.9,0.35568471]
["bitfinex","ETHUSD",1645038516674,3.3,3135.0,3132.6,0.39866861]
["bitfinex","ETHUSD",1645038517038,0.001,3134.9,3134.0,0.7944668]
["bitfinex","ETHUSD",1645038517239,0.13819997,3135.1,3134.3,0.7944668]
["bitfinex","ETHUSD",1645038517437,0.13819997,3135.1,3133.3,0.01245107]
["bitfinex","ETHUSD",1645038517438,0.25,3135.5,3135.0,0.7944668]
["bitfinex","ETHUSD",1645038517639,0.25,3135.5,3134.5,0.7944668]
["bitfinex","ETHUSD",1645038517841,0.00367482,3136.1,3134.5,0.7944668]
["bitfinex","ETHUSD",1645038518543,0.00367482,3136.1,3135.5,0.7944668]
["bitfinex","ETHUSD",1645038518939,0.00367482,3136.1,3135.0,0.7944668]
["bitfinex","ETHUSD",1645038519342,0.00367482,3136.1,3134.2,0.7944668]
["bitfinex","ETHUSD",1645038519543,0.79738,3135.7,3134.0,1.0]
["bitfinex","ETHUSD",1645038519740,4.44267419,3135.7,3135.4,5.239e-05]
["bitfinex","ETHUSD",1645038520043,6.851,3135.6,3133.7,0.7944668]
["bitfinex","ETHUSD",1645038520239,6.851,3135.6,3133.9,0.7944668]
["bitfinex","ETHUSD",1645038520240,4.24068061,3135.5,3133.9,0.7944668]
["bitfinex","ETHUSD",1645038520446,4.24068061,3135.5,3133.2,19.01]
["bitfinex","ETHUSD",1645038520447,0.001,3135.4,3134.6,0.7944668]
["bitfinex","ETHUSD",1645038520643,0.001,3135.4,3133.1,1.686]
["bitfinex","ETHUSD",1645038520644,0.79755,3135.3,3133.7,0.7944668]
["bitfinex","ETHUSD",1645038520872,2.12597315,3135.3,3133.6,0.7944668]
["bitfinex","ETHUSD",1645038521076,0.01265428,3135.9,3133.3,3.5]
["bitfinex","ETHUSD",1645038521077,0.001,3135.2,3134.4,0.7944668]
["bitfinex","ETHUSD",1645038521275,0.25,3136.0,3134.9,0.7944668]
["bitfinex","ETHUSD",1645038521471,0.13819997,3136.2,3135.9,0.7944668]
["bitfinex","ETHUSD",1645038521673,0.25367482,3137.1,3135.2,0.386]
["bitfinex","ETHUSD",1645038521871,0.00367482,3137.0,3135.2,0.386]
["bitfinex","ETHUSD",1645038522070,1.34427,3137.0,3135.2,0.386]
["bitfinex","ETHUSD",1645038522274,1.34427,3137.0,3136.0,0.01277651]
["bitfinex","ETHUSD",1645038522275,0.001,3136.9,3136.0,0.01277651]
["bitfinex","ETHUSD",1645038522473,0.00967008,3137.5,3136.8,0.7944668]
["bitfinex","ETHUSD",1645038522474,0.00367482,3137.4,3136.8,0.7944668]
["bitfinex","ETHUSD",1645038522671,0.00967008,3137.5,3136.9,0.386]
["bitfinex","ETHUSD",1645038523071,0.00967008,3137.5,3136.4,1.1804668]
["bitfinex","ETHUSD",1645038523272,0.00967008,3137.5,3136.1,1.0]
["bitfinex","ETHUSD",1645038523674,0.00967008,3137.5,3136.4,0.7944668]
["bitfinex","ETHUSD",1645038523876,0.00967008,3137.5,3137.3,0.7944668]
["bitfinex","ETHUSD",1645038524272,0.00967008,3137.5,3136.4,0.386]
["bitfinex","ETHUSD",1645038524536,0.00967008,3137.5,3136.3,0.7944668]
["bitfinex","ETHUSD",1645038524537,0.00536997,3137.1,3136.3,0.7944668]
["bitfinex","ETHUSD",1645038524926,0.00536997,3137.1,3136.0,0.386]
["bitfinex","ETHUSD",1645038525126,0.00536997,3137.1,3136.0,1.1804668]
["bitfinex","ETHUSD",1645038525329,0.00967008,3137.5,3136.0,1.1804668]
["bitfinex","ETHUSD",1645038525330,0.80656008,3137.5,3136.0,1.1804668]
["bitfinex","ETHUSD",1645038525530,0.80656008,3137.5,3136.0,0.386]
["bitfinex","ETHUSD",1645038525531,0.00161303,3136.7,3136.0,0.386]
["bitfinex","ETHUSD",1645038525730,0.00161303,3136.7,3136.3,0.7944668]
["bitfinex","ETHUSD",1645038525932,0.00161303,3136.7,3135.8,1.0]
["bitfinex","ETHUSD",1645038526132,0.00161303,3136.7,3134.7,2.39061]
["bitfinex","ETHUSD",1645038526133,1.40895846,3136.7,3135.0,1.04703]
["bitfinex","ETHUSD",1645038526337,1.70895846,3136.7,3135.0,0.25]
["bitfinex","ETHUSD",1645038526531,0.001,3136.6,3135.0,0.25]
["bitfinex","ETHUSD",1645038526931,0.00161303,3136.0,3135.0,0.25]
["bitfinex","ETHUSD",1645038527131,0.00161303,3136.0,3135.0,19.26]
["bitfinex","ETHUSD",1645038527350,0.00161303,3136.0,3135.7,0.7944668]
["bitfinex","ETHUSD",1645038527533,0.00161303,3136.0,3135.1,0.386]
["bitfinex","ETHUSD",1645038527732,0.25,3136.9,3135.0,0.25]
["bitfinex","ETHUSD",1645038528131,0.00536997,3136.0,3135.2,0.00915503]
["bitfinex","ETHUSD",1645038528371,0.00536997,3136.0,3135.9,0.7944668]
["bitfinex","ETHUSD",1645038528573,0.02147665,3136.5,3136.1,0.00970125]
["bitfinex","ETHUSD",1645038528773,7.665e-05,3136.5,3136.4,0.7944668]
["bitfinex","ETHUSD",1645038528974,0.001,3138.7,3136.2,0.7944668]
["bitfinex","ETHUSD",1645038528975,0.00367482,3137.6,3136.2,0.7944668]
["bitfinex","ETHUSD",1645038529170,0.25,3138.3,3136.1,0.00970125]
["bitfinex","ETHUSD",1645038529370,0.00367482,3138.2,3136.2,0.7944668]
["bitfinex","ETHUSD",1645038529570,0.00367482,3138.2,3136.2,1.5911468]
["bitfinex","ETHUSD",1645038531593,4.2055332,3137.8,3136.1,0.00970125]
["bitfinex","ETHUSD",1645038531789,0.00465645,3137.7,3136.1,0.00970125]
["bitfinex","ETHUSD",1645038532431,0.13819997,3137.6,3136.1,0.00970125]
["bitfinex","ETHUSD",1645038532833,0.00530305,3137.1,3136.3,0.00915235]
["bitfinex","ETHUSD",1645038533834,0.13819997,3137.6,3136.1,0.00970125]
["bitfinex","ETHUSD",1645038534038,0.00530305,3136.9,3136.3,0.00915225]
["bitfinex","ETHUSD",1645038534239,0.00530305,3136.9,3135.7,2.7742168]
["bitfinex","ETHUSD",1645038534434,0.00530305,3136.9,3135.8,1.386]
["bitfinex","ETHUSD",1645038534734,0.00530305,3136.9,3135.8,0.386]
["bitfinex","ETHUSD",1645038534933,0.15052337,3137.6,3135.8,0.386]
["bitfinex","ETHUSD",1645038535135,0.15052337,3137.6,3135.4,0.7944668]
["bitfinex","ETHUSD",1645038535335,0.13819997,3137.6,3135.5,0.7944668]
["bitfinex","ETHUSD",1645038535537,0.13819997,3137.6,3135.1,0.79713]
["bitfinex","ETHUSD",1645038535800,0.13819997,3137.6,3135.5,0.7944668]
["bitfinex","ETHUSD",1645038535982,0.13919997,3137.6,3135.1,0.79713]
["bitfinex","ETHUSD",1645038536181,0.13919997,3137.6,3135.0,0.25]
["bitfinex","ETHUSD",1645038536380,0.13919997,3137.6,3135.1,1.36189294]
["bitfinex","ETHUSD",1645038536582,0.13919997,3137.6,3136.1,0.00756156]
["bitfinex","ETHUSD",1645038536794,0.3,3137.4,3136.1,0.00756156]
["bitfinex","ETHUSD",1645038537087,0.3,3137.5,3136.1,0.00756156]
["bitfinex","ETHUSD",1645038537284,0.13819997,3137.6,3135.8,0.7944668]
["bitfinex","ETHUSD",1645038537484,0.25,3137.8,3136.0,19.01]
["bitfinex","ETHUSD",1645038537686,0.01702172,3138.7,3137.8,0.37603353]
["bitfinex","ETHUSD",1645038537883,0.001,3138.7,3137.8,0.37603353]
["bitfinex","ETHUSD",1645038538084,0.00465645,3138.8,3137.8,0.37603353]
["bitfinex","ETHUSD",1645038538485,0.00943636,3139.1,3137.8,0.37603353]
["bitfinex","ETHUSD",1645038538686,0.00365645,3138.9,3137.8,0.37603353]
["bitfinex","ETHUSD",1645038538985,0.00943636,3139.1,3137.8,0.37603353]
["bitfinex","ETHUSD",1645038539737,0.01409281,3139.1,3137.8,0.37603353]
["bitfinex","ETHUSD",1645038540441,0.00943636,3139.1,3137.8,0.37603353]
["bitfinex","ETHUSD",1645038540642,0.00943636,3139.1,3137.9,0.386]
["bitfinex","ETHUSD",1645038541041,0.00943636,3139.1,3137.8,0.37603353]
["bitfinex","ETHUSD",1645038541441,4.2055332,3138.9,3137.8,0.37603353]
["bitfinex","ETHUSD",1645038541641,0.00465645,3138.8,3137.8,0.37603353]
["bitfinex","ETHUSD",1645038541840,6.85,3138.7,3137.8,3.353e-05]
["bitfinex","ETHUSD",1645038542044,0.001,3138.6,3137.8,3.353e-05]
["bitfinex","ETHUSD",1645038542442,0.00525936,3138.4,3137.8,3.353e-05]
["bitfinex","ETHUSD",1645038543142,0.79692,3138.3,3137.8,3.353e-05]
["bitfinex","ETHUSD",1645038543581,1.09792,3138.3,3137.8,3.353e-05]
["bitfinex","ETHUSD",1645038543785,0.001,3138.2,3137.8,3.353e-05]
["bitfinex","ETHUSD",1645038544283,4.2055332,3137.9,3137.8,3.353e-05]
["bitfinex","ETHUSD",1645038544481,4.2055332,3137.9,3135.8,3.85294612]
["bitfinex","ETHUSD",1645038544482,0.79711,3137.5,3135.8,3.86239782]
["bitfinex","ETHUSD",1645038544686,1.09711,3137.5,3135.9,1.36162144]
["bitfinex","ETHUSD",1645038544983,1.09711,3137.5,3137.2,0.00915522]
["bitfinex","ETHUSD",1645038544984,0.301,3137.4,3137.2,0.00915522]
["bitfinex","ETHUSD",1645038545184,0.3,3137.5,3137.2,5.522e-05]
["bitfinex","ETHUSD",1645038545387,0.3,3137.5,3135.4,3.5]
["bitfinex","ETHUSD",1645038545388,0.3753,3137.4,3135.4,3.5]
["bitfinex","ETHUSD",1645038545583,0.578,3137.5,3135.0,0.25]
["bitfinex","ETHUSD",1645038545584,0.79731,3137.0,3135.0,0.25]
["bitfinex","ETHUSD",1645038545785,0.79731,3137.0,3135.1,1.36186559]
["bitfinex","ETHUSD",1645038545986,0.6,3136.9,3135.2,3.5]
["bitfinex","ETHUSD",1645038546183,1.70805552,3136.9,3135.3,1.36182049]
["bitfinex","ETHUSD",1645038546388,0.25,3137.4,3136.5,0.7944668]
["bitfinex","ETHUSD",1645038546389,0.001,3136.8,3136.5,0.7944668]
["bitfinex","ETHUSD",1645038546587,0.25,3137.4,3136.2,0.7944668]
["bitfinex","ETHUSD",1645038546788,1.40705875,3137.4,3135.5,3.5]
["bitfinex","ETHUSD",1645038547045,0.25,3138.1,3135.6,1.36166336]
["bitfinex","ETHUSD",1645038547236,4.2055332,3137.6,3135.4,3.5]
["bitfinex","ETHUSD",1645038547434,0.00159134,3137.4,3135.5,1.36171541]
["bitfinex","ETHUSD",1645038547633,0.79715,3137.3,3135.6,1.36171541]
["bitfinex","ETHUSD",1645038547834,1.09715,3137.3,3135.1,1.7944668]
["bitfinex","ETHUSD",1645038548035,3.801,3137.2,3135.2,1.36173519]
["bitfinex","ETHUSD",1645038548236,4.2055332,3137.0,3135.2,1.36173519]
["bitfinex","ETHUSD",1645038548438,3.8,3137.2,3135.0,0.25]
["bitfinex","ETHUSD",1645038548439,3.501,3136.9,3135.0,0.25]
["bitfinex","ETHUSD",1645038548637,0.001,3136.8,3135.0,0.25]
["bitfinex","ETHUSD",1645038548834,3.501,3136.8,3135.0,0.25]
["bitfinex","ETHUSD",1645038549035,0.387,3136.7,3135.0,0.25]
["bitfinex","ETHUSD",1645038549239,0.79746,3136.2,3135.0,0.25]
["bitfinex","ETHUSD",1645038549435,3.91884456,3136.1,3135.0,0.25]
["bitfinex","ETHUSD",1645038549639,0.001,3136.0,3135.0,0.25]
["bitfinex","ETHUSD",1645038549840,0.001,3136.0,3135.7,0.00915121]
["bitfinex","ETHUSD",1645038550038,6.85,3135.9,3135.0,0.25]
["bitfinex","ETHUSD",1645038550238,0.601,3135.8,3135.0,0.2]
["bitfinex","ETHUSD",1645038550438,0.6,3135.8,3135.0,0.2]
["bitfinex","ETHUSD",1645038550788,0.6,3135.7,3135.0,0.2]
["bitfinex","ETHUSD",1645038551189,0.3,3135.7,3134.7,0.1593]
["bitfinex","ETHUSD",1645038551388,6.85,3136.0,3134.7,0.1593]
["bitfinex","ETHUSD",1645038551389,0.001,3135.9,3134.7,0.1593]
["bitfinex","ETHUSD",1645038551588,0.001,3135.9,3134.0,0.7944668]
["bitfinex","ETHUSD",1645038551589,1.59534,3135.6,3134.0,0.7944668]
["bitfinex","ETHUSD",1645038551794,1.59534,3135.6,3133.2,0.01257049]
["bitfinex","ETHUSD",1645038551795,4.187,3135.5,3132.9,2.49983457]
["bitfinex","ETHUSD",1645038551994,4.187,3135.5,3132.2,0.386]
["bitfinex","ETHUSD",1645038551995,0.001,3135.4,3133.0,1.3626218]
["bitfinex","ETHUSD",1645038552191,0.7979162,3134.8,3133.1,1.3626218]
["bitfinex","ETHUSD",1645038552395,0.7979162,3134.8,3133.2,1.3626218]
["bitfinex","ETHUSD",1645038552396,3.886,3134.7,3133.2,1.3626218]
["bitfinex","ETHUSD",1645038552691,3.886,3134.7,3133.3,1.3626218]
["bitfinex","ETHUSD",1645038552692,0.93716997,3134.6,3133.3,1.3626218]
["bitfinex","ETHUSD",1645038552890,0.79794,3134.4,3133.4,1.3626218]
["bitfinex","ETHUSD",1645038553092,0.686,3134.3,3132.4,0.58854863]
["bitfinex","ETHUSD",1645038553290,0.3,3134.2,3132.5,1.36275579]
["bitfinex","ETHUSD",1645038553493,0.300815,3134.2,3132.6,1.36275579]
["bitfinex","ETHUSD",1645038553692,0.601815,3134.2,3132.7,1.36275579]
["bitfinex","ETHUSD",1645038553892,0.79805,3133.8,3132.4,1.36275579]
["bitfinex","ETHUSD",1645038554195,3.96293103,3133.7,3132.4,1.36275579]
["bitfinex","ETHUSD",1645038554392,3.66293103,3133.7,3132.5,0.7944668]
["bitfinex","ETHUSD",1645038554637,0.001,3133.6,3132.9,0.00915784]
["bitfinex","ETHUSD",1645038554837,0.686,3134.2,3132.9,0.00915784]
["bitfinex","ETHUSD",1645038554838,0.001,3133.7,3132.9,0.00915784]
["bitfinex","ETHUSD",1645038555042,0.001,3134.0,3132.9,0.00915784]
["bitfinex","ETHUSD",1645038555237,0.001,3134.0,3133.0,1.36266138]
["bitfinex","ETHUSD",1645038555642,4.78139627,3135.0,3133.1,2.15712818]
["bitfinex","ETHUSD",1645038555643,0.001,3134.9,3133.1,2.15712818]
["bitfinex","ETHUSD",1645038555838,0.1595,3135.6,3133.3,0.00915699]
["bitfinex","ETHUSD",1645038555839,1.59566,3135.2,3133.3,0.00915699]
["bitfinex","ETHUSD",1645038556142,0.386,3134.9,3133.3,0.00915699]
["bitfinex","ETHUSD",1645038556337,4.96175516,3134.8,3133.4,1.36256103]
["bitfinex","ETHUSD",1645038556538,0.001,3134.7,3133.3,0.00915699]
["bitfinex","ETHUSD",1645038556739,0.001,3134.7,3133.4,1.36253147]
["bitfinex","ETHUSD",1645038556938,3.56515929,3134.7,3133.1,0.7944668]
["bitfinex","ETHUSD",1645038557139,1.59566,3135.2,3133.1,0.7944668]
["bitfinex","ETHUSD",1645038557140,0.13919997,3134.6,3133.8,0.00915566]
["bitfinex","ETHUSD",1645038557341,0.13819997,3134.6,3134.4,0.7944668]
["bitfinex","ETHUSD",1645038557546,3.67186442,3135.7,3134.4,0.7944668]
["bitfinex","ETHUSD",1645038557839,0.001,3135.6,3134.4,0.7944668]
["bitfinex","ETHUSD",1645038558038,0.001,3135.9,3134.4,0.7944668]
["bitfinex","ETHUSD",1645038558288,0.001,3135.9,3134.9,0.00915313]
["bitfinex","ETHUSD",1645038558487,0.25,3136.4,3135.0,0.7944668]
["bitfinex","ETHUSD",1645038558690,0.02662796,3136.6,3135.0,0.7944668]
["bitfinex","ETHUSD",1645038559086,0.25,3137.2,3135.4,0.7944668]
["bitfinex","ETHUSD",1645038559087,0.001,3137.0,3135.4,0.7944668]
["bitfinex","ETHUSD",1645038559386,0.25,3137.2,3135.5,0.00915162]
["bitfinex","ETHUSD",1645038559586,0.02663432,3136.6,3135.5,0.00915162]
["bitfinex","ETHUSD",1645038559986,0.82399432,3136.6,3135.5,0.00915162]
["bitfinex","ETHUSD",1645038560388,0.13726811,3134.4,3134.2,0.7944668]
["bitfinex","ETHUSD",1645038560589,0.386,3136.1,3135.5,0.00915175]
["bitfinex","ETHUSD",1645038560786,5.4,3136.0,3134.9,0.08182944]
["bitfinex","ETHUSD",1645038560990,0.001,3135.9,3134.9,0.08182944]
["bitfinex","ETHUSD",1645038561791,0.001,3135.9,3135.7,0.30361855]
["bitfinex","ETHUSD",1645038562032,0.13819997,3136.3,3134.9,0.08182944]
["bitfinex","ETHUSD",1645038562431,0.13819997,3136.3,3134.9,0.00861921]
["bitfinex","ETHUSD",1645038562833,0.13819997,3136.3,3134.9,0.31223776]
["bitfinex","ETHUSD",1645038563031,0.13819997,3136.3,3135.3,0.00755349]
["bitfinex","ETHUSD",1645038563234,0.386,3136.2,3135.3,0.00755349]
["bitfinex","ETHUSD",1645038563835,0.387,3136.2,3135.3,0.00755349]
["bitfinex","ETHUSD",1645038564031,0.387,3136.2,3134.9,0.00861921]
["bitfinex","ETHUSD",1645038564231,0.00535089,3135.9,3135.3,0.00915218]
["bitfinex","ETHUSD",1645038564530,0.79757,3135.8,3135.3,0.00915218]
["bitfinex","ETHUSD",1645038564831,1.09757,3135.8,3135.3,0.00915218]
["bitfinex","ETHUSD",1645038565031,0.001,3135.7,3135.3,0.00915218]
["bitfinex","ETHUSD",1645038565231,0.001,3135.7,3134.9,0.00861921]
["bitfinex","ETHUSD",1645038565434,0.001,3135.7,3135.3,0.00915208]
["bitfinex","ETHUSD",1645038567304,0.001,3135.7,3134.6,0.03661745]
["bitfinex","ETHUSD",1645038567305,6.85,3135.6,3134.6,0.03661745]
["bitfinex","ETHUSD",1645038567497,6.85,3135.6,3133.7,0.30361855]
["bitfinex","ETHUSD",1645038567498,0.79775,3135.4,3133.7,0.30361855]
["bitfinex","ETHUSD",1645038567688,0.79779,3135.0,3133.7,0.30361855]
["bitfinex","ETHUSD",1645038567887,0.386,3134.9,3133.7,0.30361855]
["bitfinex","ETHUSD",1645038568291,0.387,3134.9,3133.7,0.30361855]
["bitfinex","ETHUSD",1645038568487,0.387,3134.9,3132.6,0.58854863]
["bitfinex","ETHUSD",1645038568488,0.237,3134.9,3132.6,0.58854863]
["bitfinex","ETHUSD",1645038568689,3.737,3134.9,3134.1,0.30361855]
["bitfinex","ETHUSD",1645038568993,2.39387,3135.5,3134.6,0.30361855]
["bitfinex","ETHUSD",1645038568994,0.001,3134.8,3134.6,0.30361855]
["bitfinex","ETHUSD",1645038569189,0.79864,3135.5,3134.6,0.30361855]
["bitfinex","ETHUSD",1645038569388,0.001,3135.7,3135.1,0.30361855]
["bitfinex","ETHUSD",1645038569639,2.39333,3136.1,3134.6,0.30361855]
["bitfinex","ETHUSD",1645038569640,0.30635081,3135.8,3134.6,0.30361855]
["bitfinex","ETHUSD",1645038569836,0.00535081,3135.8,3134.6,0.30361855]
["bitfinex","ETHUSD",1645038570640,0.00535081,3135.8,3134.0,0.386]
["bitfinex","ETHUSD",1645038570836,0.00535081,3135.8,3134.6,0.30361855]
["bitfinex","ETHUSD",1645038571236,0.00535081,3135.8,3133.7,1.0]
["bitfinex","ETHUSD",1645038571535,0.00535081,3135.8,3134.6,0.30361855]
["bitfinex","ETHUSD",1645038571936,0.79758,3135.7,3134.6,0.30361855]
["bitfinex","ETHUSD",1645038572235,1.39758,3135.7,3134.6,0.30361855]
["bitfinex","ETHUSD",1645038572437,0.001,3135.6,3133.5,1.0]
["bitfinex","ETHUSD",1645038572637,1.59533,3135.5,3133.6,1.36242547]
["bitfinex","ETHUSD",1645038572838,0.301,3135.4,3134.4,0.30361855]
["bitfinex","ETHUSD",1645038573037,0.301,3135.4,3133.6,0.30361855]
["bitfinex","ETHUSD",1645038573038,0.79765,3135.2,3133.6,0.30361855]
["bitfinex","ETHUSD",1645038573288,0.79765,3135.2,3133.7,1.36239891]
["bitfinex","ETHUSD",1645038573289,0.3,3135.1,3133.7,1.36239891]
["bitfinex","ETHUSD",1645038573489,1.59855346,3135.2,3133.7,1.66601746]
["bitfinex","ETHUSD",1645038573684,1.59855346,3135.2,3132.9,5.78990634]
["bitfinex","ETHUSD",1645038573685,1.49855346,3135.2,3133.9,0.30361855]
["bitfinex","ETHUSD",1645038573885,1.40565587,3135.2,3133.7,0.30361855]
["bitfinex","ETHUSD",1645038574086,2.20330587,3135.2,3133.7,0.30361855]
["bitfinex","ETHUSD",1645038574688,1.5958,3134.7,3133.7,0.30361855]
["bitfinex","ETHUSD",1645038575088,2.1958,3134.7,3133.7,0.30361855]
["bitfinex","ETHUSD",1645038575688,0.3,3134.7,3132.7,0.01272258]
["bitfinex","ETHUSD",1645038575895,1.40565587,3135.2,3133.9,0.30361855]
["bitfinex","ETHUSD",1645038576087,1.40565587,3135.2,3133.6,0.30361855]
["bitfinex","ETHUSD",1645038576489,0.79792,3134.9,3133.6,0.30361855]
["bitfinex","ETHUSD",1645038577033,0.79785,3134.6,3133.6,0.30361855]
["bitfinex","ETHUSD",1645038577439,0.636,3135.4,3132.7,6.08199981]
["bitfinex","ETHUSD",1645038577440,2.39375,3135.3,3132.7,6.08199981]
["bitfinex","ETHUSD",1645038577641,0.25,3135.4,3134.9,0.30361855]
["bitfinex","ETHUSD",1645038577834,0.25,3135.4,3133.0,19.01]
["bitfinex","ETHUSD",1645038577835,1.59525,3136.1,3135.1,0.30361855]
["bitfinex","ETHUSD",1645038578034,1.59525,3136.1,3133.7,3.5]
["bitfinex","ETHUSD",1645038578237,0.79754,3135.7,3133.7,0.30361855]
["bitfinex","ETHUSD",1645038578442,0.1595,3135.6,3133.7,0.30361855]
["bitfinex","ETHUSD",1645038578637,0.79775,3135.3,3133.7,0.30361855]
["bitfinex","ETHUSD",1645038579035,1.09775,3135.3,3133.7,0.30361855]
["bitfinex","ETHUSD",1645038579236,1.09876,3135.2,3133.7,0.30361855]
["bitfinex","ETHUSD",1645038579435,0.001,3135.1,3133.7,0.30361855]
["bitfinex","ETHUSD",1645038581292,0.001,3135.1,3132.5,29.76799704]
["bitfinex","ETHUSD",1645038581490,0.25,3135.6,3135.1,0.00165031]
["bitfinex","ETHUSD",1645038581888,0.79755,3135.7,3135.1,0.00165031]
["bitfinex","ETHUSD",1645038582489,0.00546531,3135.5,3135.1,5.031e-05]
["bitfinex","ETHUSD",1645038582689,25.86,3135.6,3134.4,0.00914677]
["bitfinex","ETHUSD",1645038582986,8.98865,3135.8,3134.4,0.00914677]
["bitfinex","ETHUSD",1645038582987,0.79794,3135.2,3134.4,0.00914677]
["bitfinex","ETHUSD",1645038583186,2.59145601,3135.2,3134.4,0.00914677]
["bitfinex","ETHUSD",1645038583386,1.09788,3135.1,3133.7,0.30361855]
["bitfinex","ETHUSD",1645038583888,4.59788,3135.1,3133.7,0.30361855]
["bitfinex","ETHUSD",1645038584088,4.59788,3135.1,3132.1,0.01241479]
["bitfinex","ETHUSD",1645038584089,6.85,3134.7,3132.1,0.01241479]
["bitfinex","ETHUSD",1645038584287,6.85,3134.7,3132.2,1.36281049]
["bitfinex","ETHUSD",1645038584288,0.798,3134.0,3132.2,1.36281049]
["bitfinex","ETHUSD",1645038584562,2.20557007,3134.0,3132.3,1.36281049]
["bitfinex","ETHUSD",1645038584756,0.3,3133.9,3132.4,1.36281049]
["bitfinex","ETHUSD",1645038584963,0.3,3133.9,3132.5,1.36281049]
["bitfinex","ETHUSD",1645038584964,3.8,3133.9,3132.5,1.36281049]
["bitfinex","ETHUSD",1645038585160,1.5963,3133.8,3131.9,0.06325616]
["bitfinex","ETHUSD",1645038585357,0.79827,3133.2,3132.0,1.36300963]
["bitfinex","ETHUSD",1645038585560,1.09827,3133.2,3132.1,1.36300963]
["bitfinex","ETHUSD",1645038585856,1.09827,3133.2,3131.7,0.58854863]
["bitfinex","ETHUSD",1645038585857,1.39827,3133.2,3132.2,1.36300963]
["bitfinex","ETHUSD",1645038586057,1.39827,3133.2,3132.4,0.00915117]
["bitfinex","ETHUSD",1645038586261,1.39827,3133.2,3132.5,1.36303073]
["bitfinex","ETHUSD",1645038586459,0.7981,3133.8,3132.5,1.36303073]
["bitfinex","ETHUSD",1645038586663,0.001,3133.8,3132.5,1.36303073]
["bitfinex","ETHUSD",1645038586957,3.6595,3134.4,3132.5,1.36303073]
["bitfinex","ETHUSD",1645038586958,3.3,3133.2,3132.5,1.36303073]
["bitfinex","ETHUSD",1645038587159,3.3,3133.2,3132.0,0.58854863]
["bitfinex","ETHUSD",1645038587160,0.001,3133.1,3132.6,1.36303073]
["bitfinex","ETHUSD",1645038587358,0.001,3133.1,3132.8,1.5]
["bitfinex","ETHUSD",1645038587557,0.001,3133.1,3132.9,1.36303073]
["bitfinex","ETHUSD",1645038589289,0.001,3133.1,3132.8,1.5]
["bitfinex","ETHUSD",1645038589788,1.40748674,3133.1,3132.8,1.5]
["bitfinex","ETHUSD",1645038589987,0.001,3133.0,3132.8,1.5]
["bitfinex","ETHUSD",1645038590190,0.001,3133.1,3132.8,0.21086921]
["bitfinex","ETHUSD",1645038590395,0.001,3133.1,3131.2,0.01210877]
["bitfinex","ETHUSD",1645038590396,4.96978332,3133.1,3131.2,1.38569316]
["bitfinex","ETHUSD",1645038590593,4.96978332,3133.1,3130.4,19.01]
["bitfinex","ETHUSD",1645038590594,3.501,3133.0,3131.3,1.38862109]
["bitfinex","ETHUSD",1645038590791,0.001,3132.9,3132.8,0.00914251]
["bitfinex","ETHUSD",1645038590990,0.301,3133.0,3132.8,0.00914251]
["bitfinex","ETHUSD",1645038591397,0.001,3133.0,3132.8,0.00914251]
["bitfinex","ETHUSD",1645038591592,0.001,3133.1,3132.8,0.00914251]
["bitfinex","ETHUSD",1645038591790,0.001,3133.1,3131.9,3.5]
["bitfinex","ETHUSD",1645038592034,0.001,3133.1,3132.0,1.26295744]
["bitfinex","ETHUSD",1645038592247,0.001,3133.1,3132.7,0.00914263]
["bitfinex","ETHUSD",1645038592836,0.001,3133.1,3132.8,1.5]
["bitfinex","ETHUSD",1645038593237,0.001,3133.1,3132.8,5.26210407]
["bitfinex","ETHUSD",1645038593435,0.001,3133.1,3132.9,1.386]
["bitfinex","ETHUSD",1645038594238,0.001,3133.1,3132.9,0.386]
["bitfinex","ETHUSD",1645038594536,0.001,3133.1,3132.9,1.386]
["bitfinex","ETHUSD",1645038594737,0.001,3133.1,3132.9,0.386]
["bitfinex","ETHUSD",1645038594935,0.001,3133.1,3132.9,1.386]
["bitfinex","ETHUSD",1645038595537,0.001,3133.1,3132.9,1.0]
["bitfinex","ETHUSD",1645038595785,0.001,3133.1,3132.8,1.50914239]
["bitfinex","ETHUSD",1645038595993,3.3,3133.2,3132.8,1.50914239]
["bitfinex","ETHUSD",1645038595994,4.9491589,3133.2,3132.8,1.50914239]
["bitfinex","ETHUSD",1645038596188,5.2491589,3133.2,3132.8,1.50914239]
["bitfinex","ETHUSD",1645038596389,3.24295671,3133.2,3132.8,1.50914239]
["bitfinex","ETHUSD",1645038596594,3.24295671,3133.2,3132.8,1.5]
["bitfinex","ETHUSD",1645038596788,3.24295671,3133.2,3132.8,1.50368056]
["bitfinex","ETHUSD",1645038597690,3.24295671,3133.2,3132.8,1.49453817]
["bitfinex","ETHUSD",1645038597989,3.24295671,3133.2,3132.8,1.50368056]
["bitfinex","ETHUSD",1645038598888,3.24295671,3133.2,3132.8,1.49453817]
["bitfinex","ETHUSD",1645038599290,3.24295671,3133.2,3132.8,1.50368056]
["bitfinex","ETHUSD",1645038599946,3.84295671,3133.2,3132.8,1.50368056]
["bitfinex","ETHUSD",1645038600144,3.84295671,3133.2,3132.8,1.49453817]
["bitfinex","ETHUSD",1645038600344,3.84295671,3133.2,3132.8,1.34453817]
["bitfinex","ETHUSD",1645038600542,3.84295671,3133.2,3132.8,1.3520449]
["bitfinex","ETHUSD",1645038600742,3.54295671,3133.2,3132.8,1.3520449]
["bitfinex","ETHUSD",1645038601144,0.001,3133.1,3132.8,1.3520449]
["bitfinex","ETHUSD",1645038601344,0.001,3133.1,3132.8,1.34453817]
["bitfinex","ETHUSD",1645038601544,0.001,3133.1,3131.4,0.58854863]
["bitfinex","ETHUSD",1645038601759,6.85,3133.0,3132.4,6.136e-05]
["bitfinex","ETHUSD",1645038601948,6.85,3133.0,3130.7,1.20736897]
["bitfinex","ETHUSD",1645038601949,10.74930984,3132.9,3130.8,0.00587419]
["bitfinex","ETHUSD",1645038602147,10.74930984,3132.9,3130.4,0.58854863]
["bitfinex","ETHUSD",1645038602148,0.7985945,3132.3,3131.0,0.00587419]
["bitfinex","ETHUSD",1645038602345,1.3985945,3132.3,3130.8,0.00587419]
["bitfinex","ETHUSD",1645038602545,0.001,3132.2,3130.5,0.59442282]
["bitfinex","ETHUSD",1645038602748,3.5,3132.9,3132.5,1.45324735]
["bitfinex","ETHUSD",1645038602945,3.24295671,3133.2,3132.5,1.45324735]
["bitfinex","ETHUSD",1645038605003,0.1595,3135.0,3132.8,5.0]
["bitfinex","ETHUSD",1645038605203,1.40465449,3135.7,3132.9,3.886]
["bitfinex","ETHUSD",1645038605204,0.1595,3135.5,3132.9,3.886]
["bitfinex","ETHUSD",1645038605402,0.4095,3135.6,3133.0,24.01]
["bitfinex","ETHUSD",1645038605703,0.79781,3134.9,3133.1,0.386]
["bitfinex","ETHUSD",1645038605903,0.79781,3134.9,3132.9,1.0]
["bitfinex","ETHUSD",1645038605904,0.79781,3134.9,3132.6,3.5]
["bitfinex","ETHUSD",1645038606302,1.59579,3134.5,3132.7,1.0]
["bitfinex","ETHUSD",1645038606502,0.00554311,3134.2,3132.7,1.0]
["bitfinex","ETHUSD",1645038606807,0.00554311,3134.2,3132.5,1.45324735]
["bitfinex","ETHUSD",1645038607247,1.59602,3134.1,3132.5,1.45324735]
["bitfinex","ETHUSD",1645038607441,1.89602,3134.1,3132.5,1.45324735]
["bitfinex","ETHUSD",1645038607642,0.3,3134.1,3132.5,1.45324735]
["bitfinex","ETHUSD",1645038607846,4.1,3134.4,3132.5,1.45324735]
["bitfinex","ETHUSD",1645038607847,0.00554311,3133.5,3132.5,1.45324735]
["bitfinex","ETHUSD",1645038609049,0.00554311,3133.2,3132.5,1.45324735]
["bitfinex","ETHUSD",1645038609745,0.3,3133.4,3132.5,1.45324735]
["bitfinex","ETHUSD",1645038610246,0.00554311,3133.0,3132.5,1.45324735]
["bitfinex","ETHUSD",1645038611099,0.001,3133.7,3132.5,1.45324735]
["bitfinex","ETHUSD",1645038611301,0.00554311,3132.9,3132.5,1.45324735]
["bitfinex","ETHUSD",1645038611499,1.41087572,3132.9,3132.5,1.45324735]
["bitfinex","ETHUSD",1645038611706,3.77012053,3132.8,3132.5,1.45324735]
["bitfinex","ETHUSD",1645038611897,0.001,3132.7,3132.5,1.45324735]
["bitfinex","ETHUSD",1645038612297,3.59117801,3132.7,3132.5,1.45324735]
["bitfinex","ETHUSD",1645038612496,0.001,3132.6,3132.5,1.45324735]
["bitfinex","ETHUSD",1645038612895,0.001,3132.6,3132.2,0.00912927]
["bitfinex","ETHUSD",1645038612896,2.45,3132.5,3132.2,0.00912927]
["bitfinex","ETHUSD",1645038613096,0.001,3132.4,3132.2,0.00912927]
["bitfinex","ETHUSD",1645038613297,0.001,3132.7,3132.2,0.00912927]
["bitfinex","ETHUSD",1645038613496,0.601,3132.8,3131.2,0.58854863]
["bitfinex","ETHUSD",1645038613695,0.601,3132.8,3132.1,0.0091294]
["bitfinex","ETHUSD",1645038613696,0.00554293,3132.6,3132.1,0.0091294]
["bitfinex","ETHUSD",1645038614298,1.09837,3132.5,3132.1,0.0091294]
["bitfinex","ETHUSD",1645038614542,0.001,3132.4,3132.1,0.0091294]
["bitfinex","ETHUSD",1645038614746,0.001,3132.4,3131.9,0.32635956]
["bitfinex","ETHUSD",1645038614941,0.001,3132.4,3132.1,0.0091294]
["bitfinex","ETHUSD",1645038615139,0.6,3132.5,3132.1,0.0091294]
["bitfinex","ETHUSD",1645038615140,0.601,3132.5,3132.1,0.0091294]
["bitfinex","ETHUSD",1645038615341,0.00554293,3132.6,3132.1,0.0091294]
["bitfinex","ETHUSD",1645038615939,0.001,3132.9,3131.9,0.32635956]
["bitfinex","ETHUSD",1645038616139,0.7983572,3132.5,3132.2,0.00912928]
["bitfinex","ETHUSD",1645038616341,0.001,3132.5,3132.2,0.00912928]
["bitfinex","ETHUSD",1645038616544,0.00554302,3132.6,3132.2,0.00912928]
["bitfinex","ETHUSD",1645038617143,4.30232659,3133.8,3131.9,0.32635956]
["bitfinex","ETHUSD",1645038617144,0.001,3133.7,3131.9,0.32635956]
["bitfinex","ETHUSD",1645038617347,0.00554311,3132.6,3132.2,0.00912916]
["bitfinex","ETHUSD",1645038618427,0.00554311,3132.6,3132.3,1.36319152]
["bitfinex","ETHUSD",1645038619420,0.001,3133.5,3132.4,0.16317978]
["bitfinex","ETHUSD",1645038619620,1.59611,3133.3,3132.4,0.32635956]
["bitfinex","ETHUSD",1645038619821,0.00554311,3132.6,3132.4,0.32635956]
["bitfinex","ETHUSD",1645038620625,0.001,3133.2,3132.5,1.36302832]
["bitfinex","ETHUSD",1645038620822,1.59606,3133.6,3132.4,0.32635956]
["bitfinex","ETHUSD",1645038621022,0.00554311,3132.7,3132.5,1.36305525]
["bitfinex","ETHUSD",1645038621624,0.00554311,3132.7,3132.4,0.32635956]
["bitfinex","ETHUSD",1645038621823,0.7979803,3133.4,3132.4,0.32635956]
["bitfinex","ETHUSD",1645038622055,0.001,3133.5,3132.4,0.32635956]
["bitfinex","ETHUSD",1645038622254,0.00554311,3132.8,3132.5,1.36301555]
["bitfinex","ETHUSD",1645038622457,0.00554311,3132.8,3132.4,0.32635956]
["bitfinex","ETHUSD",1645038622954,0.001,3133.2,3132.9,0.65037046]
["bitfinex","ETHUSD",1645038623154,0.25,3133.3,3132.9,0.65037046]
["bitfinex","ETHUSD",1645038623354,1.59634,3133.2,3132.9,0.65037046]
["bitfinex","ETHUSD",1645038623556,0.001,3133.1,3132.9,0.65037046]
["bitfinex","ETHUSD",1645038623754,1.5963595,3133.0,3132.9,0.65037046]
["bitfinex","ETHUSD",1645038623956,1.5973595,3133.0,3132.9,0.65037046]
["bitfinex","ETHUSD",1645038624155,1.8973595,3133.0,3132.9,0.65037046]
["bitfinex","ETHUSD",1645038624355,0.301,3133.0,3132.9,0.65037046]
["bitfinex","ETHUSD",1645038624556,0.3,3133.0,3132.9,0.65037046]
["bitfinex","ETHUSD",1645038624759,0.001,3133.1,3132.9,0.81355024]
["bitfinex","ETHUSD",1645038624957,0.001,3133.1,3132.9,0.9413336]
["bitfinex","ETHUSD",1645038625164,5.2,3133.0,3132.6,0.00089221]
["bitfinex","ETHUSD",1645038625358,0.79928,3132.9,3132.6,0.00089221]
["bitfinex","ETHUSD",1645038625560,2.50537225,3132.9,3132.6,0.00089221]
["bitfinex","ETHUSD",1645038625803,0.301,3132.8,3132.6,0.00089221]
["bitfinex","ETHUSD",1645038626195,0.601,3132.8,3132.6,0.00089221]
["bitfinex","ETHUSD",1645038627095,0.601,3132.8,3131.5,1.36345233]
["bitfinex","ETHUSD",1645038627096,0.79848,3132.4,3131.5,1.36345233]
["bitfinex","ETHUSD",1645038627297,2.6958526,3132.4,3131.8,0.03652288]
["bitfinex","ETHUSD",1645038627493,0.551,3132.3,3131.8,2.288e-05]
["bitfinex","ETHUSD",1645038627896,0.551,3132.3,3130.8,1.36363956]
["bitfinex","ETHUSD",1645038628198,1.5969181,3132.1,3130.9,1.36951375]
["bitfinex","ETHUSD",1645038628398,0.7984591,3131.9,3131.0,1.36363956]
["bitfinex","ETHUSD",1645038628594,0.301,3131.9,3131.1,1.36363956]
["bitfinex","ETHUSD",1645038628795,0.3,3131.9,3131.2,1.36951375]
["bitfinex","ETHUSD",1645038629098,0.3,3131.9,3130.6,0.00587419]
["bitfinex","ETHUSD",1645038629099,20.41704978,3131.9,3130.6,0.00587419]
["bitfinex","ETHUSD",1645038629297,20.41704978,3131.9,3129.9,0.58854863]
["bitfinex","ETHUSD",1645038629298,0.25,3131.6,3130.7,1.36387665]
["bitfinex","ETHUSD",1645038629543,0.386,3131.5,3130.0,0.00587419]
["bitfinex","ETHUSD",1645038629742,5.0,3131.3,3130.2,0.00587419]
["bitfinex","ETHUSD",1645038629946,0.5467,3131.2,3129.5,0.00587419]
["bitfinex","ETHUSD",1645038630141,0.5467,3131.2,3130.2,0.00587419]
["bitfinex","ETHUSD",1645038630142,1.8479439,3130.9,3130.2,0.00587419]
["bitfinex","ETHUSD",1645038630344,0.601,3130.8,3129.4,0.00587419]
["bitfinex","ETHUSD",1645038630546,4.899972,3130.8,3129.7,0.00587419]
["bitfinex","ETHUSD",1645038630743,4.899972,3130.8,3130.2,0.00913404]
["bitfinex","ETHUSD",1645038630744,0.001,3130.7,3130.2,0.00913404]
["bitfinex","ETHUSD",1645038631145,6.85,3130.5,3129.7,0.03654165]
["bitfinex","ETHUSD",1645038631346,1.59919,3130.4,3129.7,0.03654165]
["bitfinex","ETHUSD",1645038631544,1.59919,3130.4,3129.8,1.364208]
["bitfinex","ETHUSD",1645038631545,0.251,3130.3,3129.8,1.364208]
["bitfinex","ETHUSD",1645038631944,0.25,3130.3,3129.9,1.37008219]
["bitfinex","ETHUSD",1645038632142,0.25,3130.3,3130.0,1.364208]
["bitfinex","ETHUSD",1645038632342,0.25,3130.3,3130.1,1.364208]
["bitfinex","ETHUSD",1645038632542,0.25,3130.3,3130.2,1.364208]
["bitfinex","ETHUSD",1645038632745,0.001,3130.6,3129.5,0.59442282]
["bitfinex","ETHUSD",1645038632746,0.001,3130.6,3130.3,0.44551807]
["bitfinex","ETHUSD",1645038632945,0.001,3130.6,3130.4,1.364208]
["bitfinex","ETHUSD",1645038633990,0.7997149,3130.7,3130.4,1.364208]
["bitfinex","ETHUSD",1645038634292,0.001,3130.7,3130.5,0.00587419]
["bitfinex","ETHUSD",1645038634590,0.001,3130.7,3130.6,1.364208]
["bitfinex","ETHUSD",1645038634990,3.251,3130.8,3130.5,0.00587419]
["bitfinex","ETHUSD",1645038635694,3.251,3130.8,3130.6,1.36378041]
["bitfinex","ETHUSD",1645038635890,3.251,3130.8,3130.6,1.3696546]
["bitfinex","ETHUSD",1645038636092,3.251,3130.8,3130.7,1.36373193]
["bitfinex","ETHUSD",1645038636292,3.251,3130.8,3130.7,1.36960612]
["bitfinex","ETHUSD",1645038637138,3.251,3130.8,3130.7,0.00587419]
["bitfinex","ETHUSD",1645038637438,3.251,3130.8,3130.4,0.00587419]
["bitfinex","ETHUSD",1645038637841,4.95657301,3130.8,3130.4,0.00587419]
["bitfinex","ETHUSD",1645038638039,5.25657301,3130.8,3130.4,0.00587419]
["bitfinex","ETHUSD",1645038638640,6.85,3130.6,3129.3,0.03654793]
["bitfinex","ETHUSD",1645038638839,6.85,3130.6,3128.3,0.79714453]
["bitfinex","ETHUSD",1645038638840,6.85,3130.4,3128.3,0.58854863]
["bitfinex","ETHUSD",1645038639043,3.886,3130.3,3129.3,4.76e-05]
["bitfinex","ETHUSD",1645038639240,15.3113,3130.3,3128.5,1.3644209]
["bitfinex","ETHUSD",1645038639441,15.3113,3130.3,3127.4,0.79714453]
["bitfinex","ETHUSD",1645038639442,35.1224,3130.3,3127.4,0.58854863]
["bitfinex","ETHUSD",1645038639640,0.7992788,3129.4,3127.4,0.58854863]
["bitfinex","ETHUSD",1645038639838,0.79938,3128.8,3127.5,2.20880189]
["bitfinex","ETHUSD",1645038640039,9.9656,3128.7,3127.7,0.58854863]
["bitfinex","ETHUSD",1645038640245,0.001,3128.6,3127.8,1.36464644]
["bitfinex","ETHUSD",1645038640439,0.001,3128.6,3127.9,1.36464644]
["bitfinex","ETHUSD",1645038640639,0.001,3128.6,3127.9,1.4072782]
["bitfinex","ETHUSD",1645038640896,0.8004,3128.6,3128.0,1.40670978]
["bitfinex","ETHUSD",1645038641094,0.8004,3128.6,3128.1,1.36464644]
["bitfinex","ETHUSD",1645038641292,0.001,3128.6,3128.1,1.40614135]
["bitfinex","ETHUSD",1645038641501,0.001,3128.6,3128.2,1.40557293]
["bitfinex","ETHUSD",1645038641696,0.001,3128.6,3128.3,1.36464644]
["bitfinex","ETHUSD",1645038641893,0.001,3128.6,3128.3,1.40500451]
["bitfinex","ETHUSD",1645038642094,0.001,3128.6,3128.4,1.36464644]
["bitfinex","ETHUSD",1645038642891,3.591,3128.7,3128.4,1.36464644]
["bitfinex","ETHUSD",1645038642892,2.13665138,3128.7,3128.4,1.36464644]
["bitfinex","ETHUSD",1645038643792,2.13665138,3128.7,3128.4,0.0091002]
["bitfinex","ETHUSD",1645038643991,1.1881,3128.6,3128.4,0.0091002]
["bitfinex","ETHUSD",1645038644197,1.1881,3128.6,3128.5,1.36444324]
["bitfinex","ETHUSD",1645038644394,1.1881,3128.6,3128.5,1.36445395]
["bitfinex","ETHUSD",1645038644640,1.1881,3128.6,3128.4,0.0091002]
["bitfinex","ETHUSD",1645038644838,1.1881,3128.6,3128.3,0.04035807]
["bitfinex","ETHUSD",1645038645237,1.1881,3128.6,3128.0,0.04206334]
["bitfinex","ETHUSD",1645038645440,1.1881,3128.6,3128.1,1.36445843]
["bitfinex","ETHUSD",1645038645841,1.4381,3128.6,3128.2,0.04092649]
["bitfinex","ETHUSD",1645038646041,1.4381,3128.6,3128.3,1.36445843]
["bitfinex","ETHUSD",1645038646346,1.4381,3128.6,3128.2,0.04092649]
["bitfinex","ETHUSD",1645038646347,0.5,3128.4,3128.2,0.04092649]
["bitfinex","ETHUSD",1645038646844,0.5,3128.4,3127.7,0.04376861]
["bitfinex","ETHUSD",1645038647042,0.5,3128.4,3127.8,1.36466006]
["bitfinex","ETHUSD",1645038647440,0.5,3128.4,3127.9,0.04263176]
["bitfinex","ETHUSD",1645038647841,0.5,3128.4,3127.1,0.04717915]
["bitfinex","ETHUSD",1645038648043,0.501,3128.4,3127.3,0.79932]
["bitfinex","ETHUSD",1645038648295,3.52535415,3128.3,3127.4,1.36469964]
["bitfinex","ETHUSD",1645038648494,1.101,3128.4,3126.9,0.01482096]
["bitfinex","ETHUSD",1645038648495,8.0781,3128.2,3126.9,0.01482096]
["bitfinex","ETHUSD",1645038648698,8.0781,3128.2,3127.7,0.0090941]
["bitfinex","ETHUSD",1645038648699,0.25,3128.0,3127.7,0.0090941]
["bitfinex","ETHUSD",1645038649092,0.7996042,3127.9,3127.7,0.0090941]
["bitfinex","ETHUSD",1645038649293,1.1875,3127.8,3127.7,0.0090941]
["bitfinex","ETHUSD",1645038649690,1.1875,3127.8,3126.9,0.01482096]
["bitfinex","ETHUSD",1645038649892,1.1875,3127.8,3127.6,0.00909433]
["bitfinex","ETHUSD",1645038650297,1.4875,3127.8,3127.6,0.00909433]
["bitfinex","ETHUSD",1645038650694,9.5309,3127.7,3127.6,0.00909433]
["bitfinex","ETHUSD",1645038650893,9.5309,3127.7,3126.9,0.01482096]
["bitfinex","ETHUSD",1645038650894,0.7995566,3127.6,3126.9,0.01482096]
["bitfinex","ETHUSD",1645038651095,0.7995566,3127.6,3127.5,0.00909445]
["bitfinex","ETHUSD",1645038651297,9.5309,3127.7,3127.6,0.16529873]
["bitfinex","ETHUSD",1645038651500,1.1875,3127.8,3127.6,0.16529873]
["bitfinex","ETHUSD",1645038652936,1.1875,3127.8,3127.6,0.96451873]
["bitfinex","ETHUSD",1645038653347,0.001,3128.0,3127.9,0.54708955]
["bitfinex","ETHUSD",1645038653538,0.001,3128.0,3127.9,0.93308955]
["bitfinex","ETHUSD",1645038653938,0.001,3128.0,3127.9,2.53105955]
["bitfinex","ETHUSD",1645038654147,10.4126,3128.0,3127.9,2.53105955]
["bitfinex","ETHUSD",1645038654339,10.4126,3128.0,3127.9,3.53105955]
["bitfinex","ETHUSD",1645038654639,10.4126,3128.0,3127.9,2.53105955]
["bitfinex","ETHUSD",1645038654839,10.4126,3128.0,3127.9,3.53105955]
["bitfinex","ETHUSD",1645038655041,10.4126,3128.0,3127.9,0.93308955]
["bitfinex","ETHUSD",1645038655243,13.7126,3128.0,3127.9,0.54708955]
["bitfinex","ETHUSD",1645038659542,13.7126,3128.0,3127.9,0.54795608]
["bitfinex","ETHUSD",1645038659753,6.85,3127.8,3127.6,0.16529873]
["bitfinex","ETHUSD",1645038660144,1.2498,3127.7,3127.6,0.16529873]
["bitfinex","ETHUSD",1645038660343,1.7498,3127.7,3127.6,0.16529873]
["bitfinex","ETHUSD",1645038660544,6.85,3127.6,3126.2,0.79958]
["bitfinex","ETHUSD",1645038660747,6.85,3127.6,3126.1,3.5]
["bitfinex","ETHUSD",1645038660946,0.25,3127.5,3126.1,3.5]
["bitfinex","ETHUSD",1645038661344,1.1614,3127.4,3126.1,8.5]
["bitfinex","ETHUSD",1645038661546,1.1614,3127.4,3126.4,0.79953]
["bitfinex","ETHUSD",1645038661745,1.1643,3127.3,3126.4,0.79953]
["bitfinex","ETHUSD",1645038661949,1.1643,3127.3,3126.3,1.59896]
["bitfinex","ETHUSD",1645038662147,1.1643,3127.3,3126.3,1.98496]
["bitfinex","ETHUSD",1645038662445,1.1643,3127.3,3126.4,3.67054358]
["bitfinex","ETHUSD",1645038662646,1.1643,3127.3,3126.8,0.79945]
["bitfinex","ETHUSD",1645038662848,1.1614,3127.4,3127.0,2.65]
["bitfinex","ETHUSD",1645038662849,0.86978858,3127.4,3127.0,2.65]
["bitfinex","ETHUSD",1645038663291,0.86978858,3127.4,3127.1,1.0]
["bitfinex","ETHUSD",1645038663689,0.86578858,3127.4,3126.9,0.01482096]
["bitfinex","ETHUSD",1645038664191,2.52108446,3127.4,3126.9,0.01482096]
["bitfinex","ETHUSD",1645038664390,0.5,3127.1,3127.0,0.00909574]
["bitfinex","ETHUSD",1645038664594,0.25,3127.3,3127.1,0.00082772]
["bitfinex","ETHUSD",1645038664790,0.5,3127.2,3127.1,0.00082772]
["bitfinex","ETHUSD",1645038665791,0.25,3127.3,3126.9,4.868e-05]
["bitfinex","ETHUSD",1645038665792,7.4,3127.3,3126.9,4.868e-05]
["bitfinex","ETHUSD",1645038666293,0.25,3127.3,3126.9,4.868e-05]
["bitfinex","ETHUSD",1645038667539,5.31806192,3127.4,3127.3,0.14741326]
["bitfinex","ETHUSD",1645038668340,5.31806192,3127.4,3127.3,1.51231006]
["bitfinex","ETHUSD",1645038668539,5.31806192,3127.4,3127.3,0.14741326]
["bitfinex","ETHUSD",1645038669343,5.31806192,3127.4,3127.3,1.326e-05]
["bitfinex","ETHUSD",1645038669540,6.85,3127.3,3127.2,0.00908752]
["bitfinex","ETHUSD",1645038669752,1.1943,3127.3,3127.2,0.00908752]
["bitfinex","ETHUSD",1645038670046,1.1943,3127.3,3126.9,1.18542868]
["bitfinex","ETHUSD",1645038670241,1.1943,3127.3,3127.0,1.36486917]
["bitfinex","ETHUSD",1645038670442,1.1943,3127.3,3127.1,0.00908775]
["bitfinex","ETHUSD",1645038670641,4.45227334,3127.4,3127.2,1.36486917]
["bitfinex","ETHUSD",1645038670899,4.45227334,3127.4,3127.3,0.386]
["bitfinex","ETHUSD",1645038671095,4.45227334,3127.4,3127.3,1.75086917]
["bitfinex","ETHUSD",1645038671096,7.95227334,3127.4,3127.3,1.75086917]
["bitfinex","ETHUSD",1645038671596,10.4116,3128.0,3127.3,2.75086917]
["bitfinex","ETHUSD",1645038671794,10.4116,3128.0,3127.4,1.36486917]
["bitfinex","ETHUSD",1645038671994,3.5,3127.9,3127.4,1.36486917]
["bitfinex","ETHUSD",1645038672194,3.5,3127.9,3127.4,2.36486917]
["bitfinex","ETHUSD",1645038672398,3.5,3127.9,3127.5,1.36486917]
["bitfinex","ETHUSD",1645038672798,3.5,3127.9,3127.5,1.37395598]
["bitfinex","ETHUSD",1645038672995,3.5,3127.9,3127.6,1.36486917]
["bitfinex","ETHUSD",1645038673401,3.5,3127.9,3127.7,0.386]
["bitfinex","ETHUSD",1645038673699,10.4116,3128.0,3127.8,1.36486917]
["bitfinex","ETHUSD",1645038674199,10.4116,3128.0,3127.8,2.96298917]
["bitfinex","ETHUSD",1645038674534,10.4116,3128.0,3127.9,1.36486917]
["bitfinex","ETHUSD",1645038674739,10.4116,3128.0,3127.9,1.36460309]
["bitfinex","ETHUSD",1645038674938,10.4116,3128.0,3127.8,0.00588076]
["bitfinex","ETHUSD",1645038675135,10.4116,3128.0,3127.9,2.16366811]
["bitfinex","ETHUSD",1645038675535,10.4116,3128.0,3127.9,1.36458811]
["bitfinex","ETHUSD",1645038675737,10.4116,3128.0,3127.8,1.00588076]
["bitfinex","ETHUSD",1645038675934,10.4116,3128.0,3127.8,0.00588076]
["bitfinex","ETHUSD",1645038676536,10.4116,3128.0,3127.9,1.36464177]
["bitfinex","ETHUSD",1645038677136,10.4116,3128.0,3127.8,0.00588076]
["bitfinex","ETHUSD",1645038677941,13.7116,3128.0,3127.8,0.00588076]
["bitfinex","ETHUSD",1645038678137,13.7116,3128.0,3127.9,1.36469588]
["bitfinex","ETHUSD",1645038679389,13.7116,3128.0,3127.9,1.36554216]
["bitfinex","ETHUSD",1645038679890,13.7116,3128.0,3127.9,1.36187741]
["bitfinex","ETHUSD",1645038680390,13.7116,3128.0,3127.9,6.36187741]
["bitfinex","ETHUSD",1645038680593,2.46475686,3128.0,3127.9,10.75276098]
["bitfinex","ETHUSD",1645038680789,2.23036804,3128.0,3127.9,11.76567471]
["bitfinex","ETHUSD",1645038680989,11.3375,3129.3,3128.2,1.5976]
["bitfinex","ETHUSD",1645038681192,0.00462305,3128.7,3128.3,9.54113148]
["bitfinex","ETHUSD",1645038681391,0.00462305,3128.7,3128.3,9.08007606]
["bitfinex","ETHUSD",1645038681591,0.00462305,3128.7,3128.4,1.0]
["bitfinex","ETHUSD",1645038681791,0.00462305,3128.7,3128.5,0.39188076]
["bitfinex","ETHUSD",1645038682339,0.00462394,3128.8,3128.7,0.79874]
["bitfinex","ETHUSD",1645038682546,0.25,3130.3,3128.7,0.79874]
["bitfinex","ETHUSD",1645038682547,8.8426,3129.8,3128.8,6.8572797]
["bitfinex","ETHUSD",1645038682745,2.386,3130.5,3129.2,0.79863]
["bitfinex","ETHUSD",1645038682941,11.2286,3130.5,3129.3,4.34966995]
["bitfinex","ETHUSD",1645038683343,11.2286,3130.5,3129.5,1.59718]
["bitfinex","ETHUSD",1645038683542,10.02373108,3130.5,3129.6,0.386]
["bitfinex","ETHUSD",1645038683743,9.77373108,3130.5,3129.7,3.58128415]
["bitfinex","ETHUSD",1645038683941,9.77373108,3130.5,3129.8,1.386]
["bitfinex","ETHUSD",1645038684147,9.77373108,3130.5,3129.9,3.61456758]
["bitfinex","ETHUSD",1645038684444,0.001,3131.2,3130.0,1.0]
["bitfinex","ETHUSD",1645038684643,1.1472,3131.2,3130.2,5.0]
["bitfinex","ETHUSD",1645038684842,1.1472,3131.2,3130.4,0.7982667]
["bitfinex","ETHUSD",1645038685041,1.1472,3131.2,3130.6,2.39484]
["bitfinex","ETHUSD",1645038685245,1.1472,3131.2,3130.7,0.386]
["bitfinex","ETHUSD",1645038685443,0.001,3131.2,3130.7,23.04205915]
["bitfinex","ETHUSD",1645038685643,0.001,3131.5,3130.8,7.39439]
["bitfinex","ETHUSD",1645038685899,15.9525,3132.2,3131.0,0.7980706]
["bitfinex","ETHUSD",1645038686097,0.001,3132.1,3131.1,4.24636222]
["bitfinex","ETHUSD",1645038686299,0.001,3132.1,3131.2,6.0]
["bitfinex","ETHUSD",1645038686497,0.001,3132.1,3131.4,0.79804]
["bitfinex","ETHUSD",1645038686694,0.001,3132.1,3131.5,0.386]
["bitfinex","ETHUSD",1645038686996,1.038253,3132.0,3131.5,0.386]
["bitfinex","ETHUSD",1645038687193,0.001,3131.9,3131.5,0.386]
["bitfinex","ETHUSD",1645038687397,0.94504454,3132.0,3131.5,0.386]
["bitfinex","ETHUSD",1645038688295,5.34527153,3132.2,3131.6,1.1778251]
["bitfinex","ETHUSD",1645038688498,6.1885,3133.2,3132.1,1.7]
["bitfinex","ETHUSD",1645038688698,6.1885,3133.2,3132.5,0.79771]
["bitfinex","ETHUSD",1645038688896,6.1885,3133.2,3132.6,0.386]
["bitfinex","ETHUSD",1645038689539,0.89608421,3132.9,3132.6,0.386]
["bitfinex","ETHUSD",1645038689745,0.89608421,3132.9,3132.6,0.37509144]
["bitfinex","ETHUSD",1645038689943,3.3,3132.7,3132.6,0.37509144]
["bitfinex","ETHUSD",1645038690145,0.89608421,3132.9,3132.6,0.37509144]
["bitfinex","ETHUSD",1645038690741,3.3,3132.8,3132.6,0.37509144]
["bitfinex","ETHUSD",1645038690941,3.3,3132.8,3132.0,1.59598]
["bitfinex","ETHUSD",1645038691139,0.89781744,3132.9,3132.0,1.59598]
["bitfinex","ETHUSD",1645038691342,3.3,3132.7,3132.0,1.59598]
["bitfinex","ETHUSD",1645038691740,3.3,3132.4,3132.0,1.59598]
["bitfinex","ETHUSD",1645038691942,0.98307055,3132.3,3132.0,1.59598]
["bitfinex","ETHUSD",1645038692542,0.98307055,3132.3,3131.8,1.0]
["bitfinex","ETHUSD",1645038692543,0.98407055,3132.3,3131.8,1.0]
["bitfinex","ETHUSD",1645038692744,0.98407055,3132.3,3131.7,1.98209]
["bitfinex","ETHUSD",1645038692942,0.98307055,3132.3,3131.7,1.98209]
["bitfinex","ETHUSD",1645038693428,0.00577706,3132.2,3131.7,1.98209]
["bitfinex","ETHUSD",1645038693623,0.00677706,3132.2,3131.7,1.98209]
["bitfinex","ETHUSD",1645038693823,1.19474655,3131.8,3131.7,2.98209]
["bitfinex","ETHUSD",1645038694021,1.19574655,3131.8,3131.7,2.98209]
["bitfinex","ETHUSD",1645038694425,0.001,3131.8,3131.7,2.98209]
["bitfinex","ETHUSD",1645038694724,0.00577679,3132.1,3131.7,2.98209]
["bitfinex","ETHUSD",1645038695126,0.00577679,3132.1,3131.7,1.98209]
["bitfinex","ETHUSD",1645038695324,0.001,3132.3,3131.7,1.98209]
["bitfinex","ETHUSD",1645038695629,0.001,3132.3,3131.3,1.0]
["bitfinex","ETHUSD",1645038695630,3.3,3131.8,3131.3,1.0]
["bitfinex","ETHUSD",1645038695832,5.8284,3131.7,3131.1,2.78013]
["bitfinex","ETHUSD",1645038696028,3.3,3131.2,3131.0,2.79894841]
["bitfinex","ETHUSD",1645038696225,3.3,3131.2,3131.0,2.00066841]
["bitfinex","ETHUSD",1645038696727,3.3,3131.2,3130.7,6.5116555]
["bitfinex","ETHUSD",1645038696728,4.42097031,3131.2,3130.7,6.5116555]
["bitfinex","ETHUSD",1645038696928,1.12097031,3131.2,3130.7,6.5116555]
["bitfinex","ETHUSD",1645038697138,3.3,3130.8,3130.7,6.5116555]
["bitfinex","ETHUSD",1645038698741,0.001,3131.4,3130.7,6.5116555]
["bitfinex","ETHUSD",1645038698946,2.3724,3131.6,3130.8,0.386]
["bitfinex","ETHUSD",1645038698947,0.001,3131.5,3130.8,0.386]
["bitfinex","ETHUSD",1645038699145,0.001,3131.5,3130.9,7.3099955]
["bitfinex","ETHUSD",1645038699347,0.001,3131.5,3131.0,7.8976555]
["bitfinex","ETHUSD",1645038699541,0.001,3131.5,3131.3,0.00084008]
["bitfinex","ETHUSD",1645038699741,0.001,3131.5,3131.4,5.42087366]
["bitfinex","ETHUSD",1645038700144,0.89169402,3131.5,3131.4,5.42087366]
["bitfinex","ETHUSD",1645038700343,4.19169402,3131.5,3131.4,5.42087366]
["bitfinex","ETHUSD",1645038700544,4.19169402,3131.5,3131.4,3.72107366]
["bitfinex","ETHUSD",1645038700999,7.49169402,3131.5,3131.4,3.72107366]
["bitfinex","ETHUSD",1645038701993,4.19169402,3131.5,3131.4,3.72107366]
["bitfinex","ETHUSD",1645038702196,6.85,3131.4,3131.3,0.00084008]
["bitfinex","ETHUSD",1645038702392,6.851,3131.4,3131.3,0.00084008]
["bitfinex","ETHUSD",1645038702791,10.151,3131.4,3131.3,0.00084008]
["bitfinex","ETHUSD",1645038702992,13.6559188,3131.4,3131.3,0.00084008]
["bitfinex","ETHUSD",1645038703194,10.151,3131.4,3131.3,0.00084008]
["bitfinex","ETHUSD",1645038703394,1.84647449,3131.4,3131.3,0.00084008]
["bitfinex","ETHUSD",1645038704637,1.84647449,3131.4,3130.3,0.03737726]
["bitfinex","ETHUSD",1645038704937,1.1016998,3130.7,3130.3,0.00102061]
["bitfinex","ETHUSD",1645038706142,1.6016998,3130.7,3130.3,0.00102061]
["bitfinex","ETHUSD",1645038706338,1.6016998,3130.7,3130.3,0.79952061]
["bitfinex","ETHUSD",1645038706339,1.84647449,3130.6,3130.3,0.79952061]
["bitfinex","ETHUSD",1645038706539,1.84647449,3130.6,3130.3,0.00102061]
["bitfinex","ETHUSD",1645038707238,0.5,3130.7,3130.3,0.00102061]
["bitfinex","ETHUSD",1645038709293,1.11820101,3130.4,3130.2,0.79955784]
["bitfinex","ETHUSD",1645038709692,5.6911,3130.3,3130.2,0.79955784]
["bitfinex","ETHUSD",1645038710298,6.1911,3130.3,3130.2,0.00103784]
["bitfinex","ETHUSD",1645038710495,8.03757449,3130.3,3130.2,0.00103784]
["bitfinex","ETHUSD",1645038711298,8.94842643,3130.3,3130.2,0.00103784]
["bitfinex","ETHUSD",1645038711897,8.03757449,3130.3,3130.2,0.00103784]
["bitfinex","ETHUSD",1645038712148,6.1911,3130.3,3130.2,0.38703784]
["bitfinex","ETHUSD",1645038712341,1.241,3131.2,3130.2,0.38703784]
["bitfinex","ETHUSD",1645038712342,1.241,3131.2,3130.2,7.33703784]
["bitfinex","ETHUSD",1645038712744,2.3,3130.3,3130.2,7.33703784]
["bitfinex","ETHUSD",1645038713146,1.18849147,3132.7,3130.6,2.18156128]
["bitfinex","ETHUSD",1645038713351,29.94562255,3132.7,3131.0,3.15352551]
["bitfinex","ETHUSD",1645038713545,29.94562255,3132.7,3131.1,22.896]
["bitfinex","ETHUSD",1645038713746,0.00173966,3132.1,3131.5,19.01]
["bitfinex","ETHUSD",1645038714054,29.95257978,3132.7,3132.2,0.94494757]
["bitfinex","ETHUSD",1645038714055,14.0106217,3132.7,3132.2,0.94494757]
["bitfinex","ETHUSD",1645038714246,14.0106217,3132.7,3132.3,1.18391]
["bitfinex","ETHUSD",1645038714645,14.00366447,3132.7,3132.3,2.18391]
["bitfinex","ETHUSD",1645038714846,1.84647449,3132.5,3132.3,0.386]
["bitfinex","ETHUSD",1645038717900,1.84647449,3132.5,3131.5,0.386]
["bitfinex","ETHUSD",1645038718098,0.00173312,3132.6,3131.1,1.0]
["bitfinex","ETHUSD",1645038718099,1.84647449,3131.7,3131.1,1.386]
["bitfinex","ETHUSD",1645038718298,0.001,3131.6,3131.4,0.79828]
["bitfinex","ETHUSD",1645038719100,0.001,3131.6,3131.5,0.386]
["bitfinex","ETHUSD",1645038719307,0.001,3131.6,3131.5,1.73759622]
["bitfinex","ETHUSD",1645038719545,13.1907,3132.6,3131.6,5.65]
["bitfinex","ETHUSD",1645038719546,2.356,3132.6,3131.6,5.65]
["bitfinex","ETHUSD",1645038719844,2.356,3132.6,3131.5,1.73766424]
["bitfinex","ETHUSD",1645038719845,0.00577172,3132.2,3131.9,0.79796]
["bitfinex","ETHUSD",1645038720043,0.00577172,3132.2,3131.9,1.18396]
["bitfinex","ETHUSD",1645038720245,0.00577172,3132.2,3131.8,1.59592]
["bitfinex","ETHUSD",1645038720246,1.05761557,3132.1,3131.8,1.59592]
["bitfinex","ETHUSD",1645038720450,1.05761557,3132.1,3131.1,2.39435]
["bitfinex","ETHUSD",1645038720451,1.84647449,3132.0,3131.2,1.0]
["bitfinex","ETHUSD",1645038720643,1.84647449,3131.6,3131.1,2.39435]
["bitfinex","ETHUSD",1645038721144,1.05761557,3132.1,3131.1,2.39435]
["bitfinex","ETHUSD",1645038721344,1.84647449,3131.4,3131.3,0.7983]
["bitfinex","ETHUSD",1645038722743,1.03924082,3131.5,3131.3,0.7983]
["bitfinex","ETHUSD",1645038722946,1.84647449,3131.6,3131.3,0.7983]
["bitfinex","ETHUSD",1645038723392,5.124,3132.1,3131.3,0.7983]
["bitfinex","ETHUSD",1645038723790,5.124,3132.1,3131.4,1.33190418]
["bitfinex","ETHUSD",1645038724001,5.124,3132.1,3131.8,1.07262003]
["bitfinex","ETHUSD",1645038724190,1.2075,3132.1,3131.9,0.79798]
["bitfinex","ETHUSD",1645038724392,4.5075,3132.1,3131.9,0.79798]
["bitfinex","ETHUSD",1645038725393,5.0075,3132.1,3131.9,0.79798]
["bitfinex","ETHUSD",1645038725792,4.5075,3132.1,3131.9,0.79798]
["bitfinex","ETHUSD",1645038726792,3.3,3132.1,3131.9,0.79798]
["bitfinex","ETHUSD",1645038728343,3.3,3132.1,3132.0,1.36313562]
["bitfinex","ETHUSD",1645038728945,3.69227048,3132.1,3132.0,1.36313562]
["bitfinex","ETHUSD",1645038729145,3.69227048,3132.1,3131.9,0.79798]
["bitfinex","ETHUSD",1645038729546,3.69227048,3132.1,3132.0,0.0010805]
["bitfinex","ETHUSD",1645038729947,3.69227048,3132.1,3131.1,2.39435]
["bitfinex","ETHUSD",1645038729948,0.99799527,3131.5,3130.8,1.06234789]
["bitfinex","ETHUSD",1645038730148,0.39227048,3131.0,3130.9,1.36349858]
["bitfinex","ETHUSD",1645038730792,0.39227048,3131.0,3130.7,1.36349858]
["bitfinex","ETHUSD",1645038730992,0.39227048,3131.0,3130.8,1.36349858]
["bitfinex","ETHUSD",1645038731194,0.39227048,3131.0,3130.9,1.36349858]
["bitfinex","ETHUSD",1645038732992,1.26176209,3131.0,3130.6,2.18156128]
["bitfinex","ETHUSD",1645038733192,0.39227048,3130.8,3130.7,1.36368847]
["bitfinex","ETHUSD",1645038733800,0.39227048,3130.8,3130.5,0.79849]
["bitfinex","ETHUSD",1645038733801,4.95,3130.7,3130.5,0.79849]
["bitfinex","ETHUSD",1645038733998,0.39227048,3130.6,3130.2,0.79857]
["bitfinex","ETHUSD",1645038734196,0.39227048,3130.3,3130.2,0.79857]
["bitfinex","ETHUSD",1645038734397,0.39227048,3130.3,3130.1,0.03637343]
["bitfinex","ETHUSD",1645038735050,3.69227048,3130.3,3130.0,2.39515]
["bitfinex","ETHUSD",1645038735243,0.39227048,3130.1,3130.0,2.39515]
["bitfinex","ETHUSD",1645038735443,0.39227048,3130.1,3129.9,0.79863]
["bitfinex","ETHUSD",1645038735645,0.39227048,3130.1,3129.6,1.64276314]
["bitfinex","ETHUSD",1645038735842,3.9636,3130.2,3129.6,1.64276314]
["bitfinex","ETHUSD",1645038736043,3.9636,3130.2,3129.6,0.04547314]
["bitfinex","ETHUSD",1645038736242,0.39227048,3129.9,3129.4,7.3]
["bitfinex","ETHUSD",1645038736443,0.88322991,3129.8,3129.4,7.3]
["bitfinex","ETHUSD",1645038736643,0.88322991,3129.8,3129.6,0.00909437]
["bitfinex","ETHUSD",1645038736944,0.5,3129.7,3129.6,0.00909437]
["bitfinex","ETHUSD",1645038737147,0.88322991,3129.8,3129.6,0.00909437]
["bitfinex","ETHUSD",1645038737342,0.5,3129.7,3129.6,0.00909437]
["bitfinex","ETHUSD",1645038737547,0.5,3129.7,3129.4,7.3]
["bitfinex","ETHUSD",1645038737548,0.39227048,3129.7,3129.4,7.3]
["bitfinex","ETHUSD",1645038737744,0.39227048,3129.7,3129.5,1.00909446]
["bitfinex","ETHUSD",1645038738394,0.39227048,3129.7,3129.5,1.00357465]
["bitfinex","ETHUSD",1645038738797,0.88322991,3129.8,3129.5,0.99448019]
["bitfinex","ETHUSD",1645038738993,0.39227048,3129.7,3129.5,0.99448019]
["bitfinex","ETHUSD",1645038739295,0.39227048,3129.9,3129.5,0.99448019]
["bitfinex","ETHUSD",1645038739493,0.25,3130.0,3129.5,0.94448019]
["bitfinex","ETHUSD",1645038739693,0.25,3130.0,3129.8,0.00099812]
["bitfinex","ETHUSD",1645038739895,0.39227048,3129.9,3129.8,0.00099812]
["bitfinex","ETHUSD",1645038740295,0.39227048,3129.9,3129.8,0.13389812]
["bitfinex","ETHUSD",1645038740696,1.34512895,3129.9,3129.8,0.13389812]
["bitfinex","ETHUSD",1645038740901,12.9799,3130.2,3129.9,2.01885017]
["bitfinex","ETHUSD",1645038741101,3.3,3130.3,3129.9,2.01885017]
["bitfinex","ETHUSD",1645038741102,3.3,3130.3,3129.9,3.42573896]
["bitfinex","ETHUSD",1645038741298,3.3,3130.3,3130.0,1.386]
["bitfinex","ETHUSD",1645038741498,3.3,3130.3,3130.0,0.386]
["bitfinex","ETHUSD",1645038741699,3.3,3130.3,3130.0,1.386]
["bitfinex","ETHUSD",1645038741902,3.3,3130.3,3130.0,0.386]
["bitfinex","ETHUSD",1645038742141,3.3,3130.3,3130.1,1.01855363]
["bitfinex","ETHUSD",1645038742343,3.3,3130.3,3130.2,0.386]
["bitfinex","ETHUSD",1645038742651,1.14985136,3130.9,3130.2,0.386]
["bitfinex","ETHUSD",1645038742652,0.39227048,3130.9,3130.3,6.85]
["bitfinex","ETHUSD",1645038742842,0.39227048,3130.9,3130.4,0.386]
["bitfinex","ETHUSD",1645038743042,0.39227048,3130.9,3130.4,1.5457]
["bitfinex","ETHUSD",1645038743245,1.1662,3131.1,3130.4,1.5457]
["bitfinex","ETHUSD",1645038743246,0.39227048,3130.8,3130.4,0.386]
["bitfinex","ETHUSD",1645038743442,0.64227048,3130.8,3130.5,0.1329]
["bitfinex","ETHUSD",1645038743641,0.93394151,3130.8,3130.5,0.1329]
["bitfinex","ETHUSD",1645038744342,0.93394151,3130.8,3130.5,0.13106404]
["bitfinex","ETHUSD",1645038745446,14.3567,3131.7,3130.5,0.13106404]
["bitfinex","ETHUSD",1645038745447,0.25,3131.3,3130.5,0.13106404]
["bitfinex","ETHUSD",1645038745905,1.3898,3131.2,3130.5,0.13106404]
["bitfinex","ETHUSD",1645038746307,4.45,3131.0,3130.3,0.95485854]
["bitfinex","ETHUSD",1645038746511,6.85,3130.8,3129.6,0.386]
["bitfinex","ETHUSD",1645038746710,0.01218735,3130.4,3128.7,0.58854863]
["bitfinex","ETHUSD",1645038746909,0.01207029,3129.7,3128.6,0.1597]
["bitfinex","ETHUSD",1645038747112,0.01207029,3129.7,3128.5,4.50518043]
["bitfinex","ETHUSD",1645038747113,0.25,3129.6,3128.5,1.78118043]
["bitfinex","ETHUSD",1645038747506,1.69862609,3129.5,3128.1,0.00588076]
["bitfinex","ETHUSD",1645038747904,2.63595606,3129.5,3128.1,0.00588076]
["bitfinex","ETHUSD",1645038748605,2.63595606,3129.5,3129.0,0.00905696]
["bitfinex","ETHUSD",1645038749213,3.52396128,3129.4,3129.0,5.696e-05]
["bitfinex","ETHUSD",1645038749410,2.3977922,3129.0,3128.5,0.03623327]
["bitfinex","ETHUSD",1645038749643,4.5561,3128.9,3128.1,0.00588076]
["bitfinex","ETHUSD",1645038749845,0.25,3128.8,3128.1,0.00588076]
["bitfinex","ETHUSD",1645038750247,0.25,3128.8,3127.2,0.79925]
["bitfinex","ETHUSD",1645038750248,1.01986534,3127.8,3127.3,0.00588076]
["bitfinex","ETHUSD",1645038750447,6.3,3128.7,3127.1,1.46528476]
["bitfinex","ETHUSD",1645038750747,0.25,3128.8,3127.3,0.58854863]
["bitfinex","ETHUSD",1645038750950,0.25,3128.8,3127.6,0.58854863]
["bitfinex","ETHUSD",1645038751145,0.25,3128.8,3127.7,3.92230185]
["bitfinex","ETHUSD",1645038751345,0.25,3128.8,3127.8,1.0]
["bitfinex","ETHUSD",1645038751746,4.2561,3128.9,3128.0,19.01]
["bitfinex","ETHUSD",1645038751948,4.2561,3128.9,3128.3,19.01]
["bitfinex","ETHUSD",1645038752150,0.25,3130.1,3128.5,19.01]
["bitfinex","ETHUSD",1645038752349,3.5,3130.0,3128.7,19.00823789]
["bitfinex","ETHUSD",1645038752546,9.2079,3130.1,3128.8,23.76734052]
["bitfinex","ETHUSD",1645038752749,1.16648037,3129.8,3129.1,0.98436183]
["bitfinex","ETHUSD",1645038752947,1.16648037,3129.8,3129.2,0.386]
["bitfinex","ETHUSD",1645038753396,1.16648037,3129.8,3128.5,1.0]
["bitfinex","ETHUSD",1645038753593,4.1658,3129.7,3128.5,1.0]
["bitfinex","ETHUSD",1645038753799,4.1658,3129.7,3128.6,1.23917525]
["bitfinex","ETHUSD",1645038753992,4.1658,3129.7,3128.9,0.94243806]
["bitfinex","ETHUSD",1645038754197,4.1658,3129.7,3129.0,4.90813129]
["bitfinex","ETHUSD",1645038754399,4.1658,3129.7,3129.1,21.63517525]
["bitfinex","ETHUSD",1645038754697,4.1658,3129.7,3129.2,1.23917525]
["bitfinex","ETHUSD",1645038754895,4.1658,3129.7,3129.3,0.386]
["bitfinex","ETHUSD",1645038755095,4.1658,3129.7,3129.4,1.23917525]
["bitfinex","ETHUSD",1645038755300,4.1658,3129.7,3129.5,1.1770969]
["bitfinex","ETHUSD",1645038755696,4.1658,3129.7,3129.6,5.79051418]
["bitfinex","ETHUSD",1645038755898,0.00176223,3129.7,3129.6,7.17651418]
["bitfinex","ETHUSD",1645038756200,4.4671,3130.9,3129.7,2.18050923]
["bitfinex","ETHUSD",1645038756397,4.4671,3130.9,3129.8,1.2381816]
["bitfinex","ETHUSD",1645038756598,4.4671,3130.9,3129.8,0.386]
["bitfinex","ETHUSD",1645038757454,7.7671,3130.9,3129.8,0.386]
["bitfinex","ETHUSD",1645038757754,8.86576,3130.9,3129.8,0.386]
["bitfinex","ETHUSD",1645038757959,0.87214386,3130.8,3129.7,2.18050923]
["bitfinex","ETHUSD",1645038758353,0.94221481,3129.8,3129.7,2.18050923]
["bitfinex","ETHUSD",1645038759654,6.35,3129.7,3129.6,0.00100365]
["bitfinex","ETHUSD",1645038760254,7.9479519,3129.7,3129.6,3.65e-06]
["bitfinex","ETHUSD",1645038760461,23.0233519,3129.7,3129.6,3.65e-06]
["bitfinex","ETHUSD",1645038760657,0.79931,3129.2,3128.5,0.00905873]
["bitfinex","ETHUSD",1645038760906,6.85,3128.8,3127.9,0.03624163]
["bitfinex","ETHUSD",1645038761106,1.2491,3128.7,3127.9,0.03624163]
["bitfinex","ETHUSD",1645038761505,0.7992809,3128.5,3126.8,9.48707863]
["bitfinex","ETHUSD",1645038761705,7.6113,3128.4,3126.9,1.2013264]
["bitfinex","ETHUSD",1645038761903,0.25,3128.3,3126.9,1.2013264]
["bitfinex","ETHUSD",1645038762506,0.79948,3128.1,3126.9,1.2013264]
["bitfinex","ETHUSD",1645038762705,1.5987801,3128.1,3127.0,1.2013264]
["bitfinex","ETHUSD",1645038762905,1.5987801,3128.1,3127.1,1.2013264]
["bitfinex","ETHUSD",1645038762906,1.2333,3128.0,3127.1,1.2013264]
["bitfinex","ETHUSD",1645038763107,1.5333,3128.0,3127.2,1.2013264]
["bitfinex","ETHUSD",1645038763305,1.2333,3128.0,3127.3,1.2013264]
["bitfinex","ETHUSD",1645038763504,1.5333,3128.0,3126.6,1.10741704]
["bitfinex","ETHUSD",1645038763705,0.07741795,3128.0,3126.7,1.19850025]
["bitfinex","ETHUSD",1645038764109,1.5987801,3128.1,3126.7,1.19850025]
["bitfinex","ETHUSD",1645038764405,1.18056269,3127.4,3126.7,1.19850025]
["bitfinex","ETHUSD",1645038764851,10.614,3128.2,3126.9,19.80933]
["bitfinex","ETHUSD",1645038765047,0.25,3128.1,3127.0,25.96881528]
["bitfinex","ETHUSD",1645038765244,0.25,3128.1,3127.1,22.01385707]
["bitfinex","ETHUSD",1645038765443,0.25,3128.1,3127.4,0.00902296]
["bitfinex","ETHUSD",1645038765650,0.25,3128.1,3127.5,1.19850025]
["bitfinex","ETHUSD",1645038765845,0.25,3128.1,3127.4,0.00902296]
["bitfinex","ETHUSD",1645038765846,1.19265224,3127.7,3127.4,0.00902296]
["bitfinex","ETHUSD",1645038766043,1.19265224,3127.7,3127.6,0.00580466]
["bitfinex","ETHUSD",1645038766243,1.19265224,3127.7,3127.4,0.00902296]
["bitfinex","ETHUSD",1645038766445,1.19265224,3127.7,3127.2,0.00580466]
["bitfinex","ETHUSD",1645038766645,1.19265224,3127.7,3127.5,0.00902273]
["bitfinex","ETHUSD",1645038766843,1.19265224,3127.7,3127.6,1.17156676]
["bitfinex","ETHUSD",1645038767044,1.19265224,3127.7,3127.5,0.00902273]
["bitfinex","ETHUSD",1645038767245,4.0715,3127.6,3127.5,0.00902273]
["bitfinex","ETHUSD",1645038767551,4.0715,3127.6,3126.4,7.3]
["bitfinex","ETHUSD",1645038767552,6.85,3127.5,3126.4,7.3]
["bitfinex","ETHUSD",1645038767744,6.85,3127.5,3125.7,2.95284828]
["bitfinex","ETHUSD",1645038767745,10.35,3127.5,3126.5,1.1722663]
["bitfinex","ETHUSD",1645038767943,10.35,3127.5,3127.4,0.00902296]
["bitfinex","ETHUSD",1645038767944,6.85,3127.5,3127.4,0.00902296]
["bitfinex","ETHUSD",1645038768149,0.79952,3127.5,3127.4,0.00902296]
["bitfinex","ETHUSD",1645038768415,7.1234855,3127.6,3127.4,0.00902296]
["bitfinex","ETHUSD",1645038768814,7.1234855,3127.6,3126.3,2.6565534]
["bitfinex","ETHUSD",1645038768815,1.02955538,3127.1,3126.3,2.6565534]
["bitfinex","ETHUSD",1645038769015,7.1234855,3127.6,3126.4,1.17001946]
["bitfinex","ETHUSD",1645038769217,5.5245,3127.6,3126.4,1.17001946]
["bitfinex","ETHUSD",1645038769414,0.25,3127.1,3126.7,0.79937]
["bitfinex","ETHUSD",1645038769614,0.25,3127.1,3126.8,1.17001946]
["bitfinex","ETHUSD",1645038770014,0.25,3127.1,3126.7,0.79937]
["bitfinex","ETHUSD",1645038770216,1.1864267,3127.1,3126.8,0.00900888]
["bitfinex","ETHUSD",1645038770614,1.4864267,3127.1,3126.8,0.00900888]
["bitfinex","ETHUSD",1645038770819,1.1864267,3127.1,3126.8,0.00900888]
["bitfinex","ETHUSD",1645038771017,8.5245,3127.6,3127.2,1.40654379]
["bitfinex","ETHUSD",1645038771819,10.1233267,3127.6,3127.2,1.40654379]
["bitfinex","ETHUSD",1645038772048,1.37802382,3127.5,3127.2,1.40654379]
["bitfinex","ETHUSD",1645038772443,1.67802382,3127.5,3127.2,1.40654379]
["bitfinex","ETHUSD",1645038772841,1.67802382,3127.5,3127.2,1.41519068]
["bitfinex","ETHUSD",1645038773444,8.5245,3127.6,3127.2,1.41519068]
["bitfinex","ETHUSD",1645038773645,8.5245,3127.6,3127.3,1.16777591]
["bitfinex","ETHUSD",1645038774045,8.5245,3127.6,3127.3,1.55377591]
["bitfinex","ETHUSD",1645038774245,3.3,3127.6,3127.4,1.16777591]
["bitfinex","ETHUSD",1645038774543,1.11447748,3127.5,3127.4,1.16777591]
["bitfinex","ETHUSD",1645038774743,1.11447748,3127.5,3127.4,1.16729519]
["bitfinex","ETHUSD",1645038774943,1.11447748,3127.5,3127.2,1.40654379]
["bitfinex","ETHUSD",1645038775145,1.11447748,3127.5,3127.3,1.17581891]
["bitfinex","ETHUSD",1645038775345,1.11447748,3127.5,3127.4,1.16746418]
["bitfinex","ETHUSD",1645038776102,2.8,3127.4,3127.2,0.35983945]
["bitfinex","ETHUSD",1645038776295,2.8,3127.4,3127.3,0.00840733]
["bitfinex","ETHUSD",1645038777092,2.8,3127.4,3127.2,0.35983945]
["bitfinex","ETHUSD",1645038777493,2.8,3127.4,3127.2,0.368247]
["bitfinex","ETHUSD",1645038778099,2.8,3127.4,3126.5,1.9847]
["bitfinex","ETHUSD",1645038778100,6.85,3127.2,3126.5,0.15236028]
["bitfinex","ETHUSD",1645038778398,6.85,3127.2,3125.9,0.00692314]
["bitfinex","ETHUSD",1645038778399,12.26164065,3127.1,3125.9,0.00692314]
["bitfinex","ETHUSD",1645038778595,0.25,3126.8,3125.9,0.00692314]
["bitfinex","ETHUSD",1645038778995,4.9972261,3126.7,3125.9,0.00692314]
["bitfinex","ETHUSD",1645038779198,5.7970561,3126.7,3125.9,0.00692314]
["bitfinex","ETHUSD",1645038779396,6.0970561,3126.7,3125.9,0.00692314]
["bitfinex","ETHUSD",1645038779651,5.2972261,3126.7,3125.9,0.00692314]
["bitfinex","ETHUSD",1645038780054,0.7997955,3126.6,3125.9,0.00692314]
["bitfinex","ETHUSD",1645038780251,0.3,3126.5,3125.9,0.00692314]
["bitfinex","ETHUSD",1645038780857,0.95574199,3126.0,3125.9,0.00692314]
["bitfinex","ETHUSD",1645038781056,0.3,3126.5,3125.9,0.00692314]
["bitfinex","ETHUSD",1645038781255,1.599083,3127.1,3125.9,0.00692314]
["bitfinex","ETHUSD",1645038781459,10.7949,3127.4,3126.1,0.58854863]
["bitfinex","ETHUSD",1645038781460,1.1867,3127.4,3126.1,0.58854863]
["bitfinex","ETHUSD",1645038781654,1.1867,3127.4,3126.0,0.386]
["bitfinex","ETHUSD",1645038781655,18.2866,3128.1,3126.5,0.58854863]
["bitfinex","ETHUSD",1645038781854,22.4512,3128.1,3126.6,0.386]
["bitfinex","ETHUSD",1645038782056,1.08411872,3127.7,3127.1,0.7992]
["bitfinex","ETHUSD",1645038782353,1.08411872,3127.7,3127.2,0.386]
["bitfinex","ETHUSD",1645038782655,23.6659,3128.1,3127.2,0.386]
["bitfinex","ETHUSD",1645038782656,5.3793,3128.1,3127.2,0.386]
["bitfinex","ETHUSD",1645038782856,4.1646,3128.1,3127.3,19.01]
["bitfinex","ETHUSD",1645038783055,4.1646,3128.1,3127.4,0.386]
["bitfinex","ETHUSD",1645038783307,7.4167,3128.8,3127.8,0.79902]
["bitfinex","ETHUSD",1645038783508,1.11556765,3128.1,3127.9,0.386]
["bitfinex","ETHUSD",1645038783708,0.00601559,3127.9,3127.8,0.386]
["bitfinex","ETHUSD",1645038784507,0.75898863,3128.1,3127.8,0.386]
["bitfinex","ETHUSD",1645038784708,0.00601559,3128.0,3127.8,0.386]
["bitfinex","ETHUSD",1645038785111,0.00601559,3128.0,3127.2,0.00574712]
["bitfinex","ETHUSD",1645038785112,1.60460249,3128.0,3127.2,0.00574712]
["bitfinex","ETHUSD",1645038785309,1.60460249,3128.0,3126.9,1.59849]
["bitfinex","ETHUSD",1645038785508,1.60460249,3128.0,3127.0,0.00574712]
["bitfinex","ETHUSD",1645038785708,1.5985869,3128.0,3127.0,0.00574712]
["bitfinex","ETHUSD",1645038785909,1.08271429,3127.5,3127.0,0.00574712]
["bitfinex","ETHUSD",1645038786109,1.08271429,3127.5,3127.1,0.79932]
["bitfinex","ETHUSD",1645038786110,0.7993434,3127.4,3127.1,0.79932]
["bitfinex","ETHUSD",1645038786310,0.3,3127.3,3127.2,0.00574712]
["bitfinex","ETHUSD",1645038786913,1.1759,3128.3,3127.2,19.01574712]
["bitfinex","ETHUSD",1645038787174,1.9749023,3128.3,3127.6,0.79897]
["bitfinex","ETHUSD",1645038787370,1.9749023,3128.3,3127.7,4.14739312]
["bitfinex","ETHUSD",1645038787869,1.9749023,3128.3,3127.8,1.0]
["bitfinex","ETHUSD",1645038788078,0.79891,3129.5,3127.9,23.23721621]
["bitfinex","ETHUSD",1645038788273,24.6489,3129.9,3128.1,0.79887]
["bitfinex","ETHUSD",1645038788473,0.7986967,3129.7,3128.2,23.69521704]
["bitfinex","ETHUSD",1645038788677,0.01923395,3129.8,3128.2,23.53436745]
["bitfinex","ETHUSD",1645038788971,1.20132588,3129.8,3128.9,1.15797571]
["bitfinex","ETHUSD",1645038789174,1.20132588,3129.8,3129.0,0.386]
["bitfinex","ETHUSD",1645038789375,1.18209193,3129.8,3129.1,1.18468]
["bitfinex","ETHUSD",1645038790180,1.03212381,3129.2,3129.1,0.386]
["bitfinex","ETHUSD",1645038790376,0.3,3129.2,3129.1,0.386]
["bitfinex","ETHUSD",1645038790797,0.25,3129.8,3129.1,0.386]
["bitfinex","ETHUSD",1645038791599,0.89811342,3129.5,3129.1,0.386]
["bitfinex","ETHUSD",1645038791798,1.19811342,3129.5,3129.1,0.386]
["bitfinex","ETHUSD",1645038792899,0.7988794,3129.4,3129.1,0.386]
["bitfinex","ETHUSD",1645038793999,4.49811342,3129.5,3129.1,0.386]
["bitfinex","ETHUSD",1645038794402,0.00600356,3129.4,3129.3,0.00088328]
["bitfinex","ETHUSD",1645038794847,0.00600356,3129.4,3129.3,0.79961328]
["bitfinex","ETHUSD",1645038795053,0.00600356,3129.4,3129.3,1.18561328]
["bitfinex","ETHUSD",1645038795248,3.3,3129.5,3129.3,1.18561328]
["bitfinex","ETHUSD",1645038795647,3.30600356,3129.5,3129.3,2.18561328]
["bitfinex","ETHUSD",1645038796250,3.60600356,3129.5,3129.3,2.18561328]
["bitfinex","ETHUSD",1645038796453,3.6,3129.5,3129.3,2.18561328]
["bitfinex","ETHUSD",1645038797850,3.6,3129.5,3129.3,1.18561328]
["bitfinex","ETHUSD",1645038798053,3.6,3129.5,3129.3,0.00088328]
["bitfinex","ETHUSD",1645038798799,1.06721566,3129.4,3129.3,0.00088328]
["bitfinex","ETHUSD",1645038798997,6.85,3129.3,3127.9,0.1597]
["bitfinex","ETHUSD",1645038799197,25.5586,3129.3,3128.2,0.79911]
["bitfinex","ETHUSD",1645038799396,25.5586,3129.3,3128.3,1.09501577]
["bitfinex","ETHUSD",1645038799800,1.0990614,3129.0,3128.4,1.09501577]
["bitfinex","ETHUSD",1645038799995,1.06095817,3128.9,3128.2,1.0]
["bitfinex","ETHUSD",1645038800195,1.06095817,3128.9,3128.1,1.59808]
["bitfinex","ETHUSD",1645038800196,1.06095817,3128.9,3128.3,1.09490339]
["bitfinex","ETHUSD",1645038800399,1.36095817,3128.9,3128.4,1.09490339]
["bitfinex","ETHUSD",1645038800596,1.36095817,3128.9,3128.5,1.09490339]
["bitfinex","ETHUSD",1645038800796,1.36095817,3128.9,3128.1,1.59808]
["bitfinex","ETHUSD",1645038800996,1.36095817,3128.9,3128.5,0.79901]
["bitfinex","ETHUSD",1645038801296,0.7990004,3128.8,3128.5,0.791733]
["bitfinex","ETHUSD",1645038801497,0.00600356,3128.7,3128.5,0.791733]
["bitfinex","ETHUSD",1645038801901,0.3,3128.9,3128.6,1.09643784]
["bitfinex","ETHUSD",1645038802352,0.3,3128.9,3128.5,0.791733]
["bitfinex","ETHUSD",1645038802353,0.25,3129.0,3128.5,0.791733]
["bitfinex","ETHUSD",1645038802548,0.25,3129.0,3128.1,1.59812]
["bitfinex","ETHUSD",1645038802549,0.55,3129.0,3128.1,1.59812]
["bitfinex","ETHUSD",1645038802750,0.25,3129.0,3128.1,1.59812]
["bitfinex","ETHUSD",1645038802947,0.25,3129.0,3127.3,0.39174712]
["bitfinex","ETHUSD",1645038802948,1.59845,3128.9,3127.3,0.39174712]
["bitfinex","ETHUSD",1645038803149,1.1433,3128.8,3128.0,0.79916]
["bitfinex","ETHUSD",1645038803450,1.72415882,3128.6,3127.8,1.59826]
["bitfinex","ETHUSD",1645038803649,0.56828248,3128.6,3127.9,1.09694376]
["bitfinex","ETHUSD",1645038803848,0.3,3128.6,3127.9,1.09694376]
["bitfinex","ETHUSD",1645038804048,3.6,3128.6,3127.9,1.09694376]
["bitfinex","ETHUSD",1645038804248,7.9008,3128.6,3127.9,1.09694376]
["bitfinex","ETHUSD",1645038804853,7.9008,3128.6,3128.0,0.79915]
["bitfinex","ETHUSD",1645038805051,8.6999681,3128.6,3128.1,1.09694376]
["bitfinex","ETHUSD",1645038805250,8.6999681,3128.6,3128.2,1.09694376]
["bitfinex","ETHUSD",1645038805450,8.6999681,3128.6,3128.3,1.09694376]
["bitfinex","ETHUSD",1645038805814,8.6999681,3128.6,3127.8,1.59826]
["bitfinex","ETHUSD",1645038806013,8.6999681,3128.6,3127.9,1.07195368]
["bitfinex","ETHUSD",1645038806215,9.4991181,3128.6,3127.9,1.07195368]
["bitfinex","ETHUSD",1645038806417,0.7991632,3128.4,3128.0,0.79917]
["bitfinex","ETHUSD",1645038806613,1.0491632,3128.4,3128.0,0.79917]
["bitfinex","ETHUSD",1645038806814,1.3491632,3128.4,3128.1,1.07194675]
["bitfinex","ETHUSD",1645038807013,1.17042325,3128.2,3128.1,1.07194675]
["bitfinex","ETHUSD",1645038807215,1.47042325,3128.2,3128.1,1.07194675]
["bitfinex","ETHUSD",1645038807416,0.3,3128.2,3128.0,0.79917]
["bitfinex","ETHUSD",1645038807615,0.3,3128.2,3128.1,1.0715742]
["bitfinex","ETHUSD",1645038807822,1.0491632,3128.4,3128.1,1.07164188]
["bitfinex","ETHUSD",1645038807823,1.3491632,3128.4,3128.1,1.07164188]
["bitfinex","ETHUSD",1645038808117,1.3491632,3128.4,3128.2,1.59809]
["bitfinex","ETHUSD",1645038808716,0.55,3128.4,3128.2,1.59809]
["bitfinex","ETHUSD",1645038810150,0.3,3128.4,3128.3,1.07189218]
["bitfinex","ETHUSD",1645038810452,3.3,3128.6,3128.4,0.79891]
["bitfinex","ETHUSD",1645038810648,3.3,3128.6,3128.5,1.45789218]
["bitfinex","ETHUSD",1645038811248,5.17322553,3129.2,3128.6,4.8]
["bitfinex","ETHUSD",1645038811249,0.00598817,3128.9,3128.6,4.8]
["bitfinex","ETHUSD",1645038811452,0.00598817,3128.9,3128.7,2.25659218]
["bitfinex","ETHUSD",1645038811654,0.00598817,3128.9,3128.8,1.07189218]
["bitfinex","ETHUSD",1645038811849,0.02394636,3129.7,3128.8,20.46789218]
["bitfinex","ETHUSD",1645038812049,4.0661,3129.8,3128.9,20.08189218]
["bitfinex","ETHUSD",1645038812250,4.0661,3129.8,3129.0,21.60623862]
["bitfinex","ETHUSD",1645038812454,0.00721509,3129.7,3129.1,5.60454814]
["bitfinex","ETHUSD",1645038812650,0.00721509,3129.7,3129.2,1.45789218]
["bitfinex","ETHUSD",1645038812849,0.00721509,3129.7,3129.3,1.07189218]
["bitfinex","ETHUSD",1645038813049,0.00721509,3129.7,3129.4,0.386]
["bitfinex","ETHUSD",1645038813295,4.3661,3129.8,3129.4,0.386]
["bitfinex","ETHUSD",1645038813497,0.80044666,3129.7,3129.4,0.386]
["bitfinex","ETHUSD",1645038813695,0.80044666,3129.7,3129.5,0.79866]
["bitfinex","ETHUSD",1645038813895,1.10044666,3129.7,3129.5,0.79866]
["bitfinex","ETHUSD",1645038814102,0.00718518,3130.1,3129.6,10.68820408]
["bitfinex","ETHUSD",1645038814301,0.00718518,3130.1,3129.7,2.10993018]
["bitfinex","ETHUSD",1645038814499,8.6945,3130.9,3129.8,1.49593018]
["bitfinex","ETHUSD",1645038814500,0.7983474,3130.9,3129.8,1.49593018]
["bitfinex","ETHUSD",1645038814700,0.85228384,3130.8,3130.1,0.79835]
["bitfinex","ETHUSD",1645038814898,3.5,3131.1,3130.2,0.386]
["bitfinex","ETHUSD",1645038815101,5.2399,3131.2,3130.2,0.386]
["bitfinex","ETHUSD",1645038815298,0.21010974,3131.1,3130.2,0.386]
["bitfinex","ETHUSD",1645038815497,2.395133,3131.0,3130.2,0.386]
["bitfinex","ETHUSD",1645038815698,0.21013323,3130.9,3130.3,0.79835]
["bitfinex","ETHUSD",1645038816298,0.51013323,3130.9,3130.3,0.79835]
["bitfinex","ETHUSD",1645038816497,1.00669682,3130.5,3130.3,0.79835]
["bitfinex","ETHUSD",1645038816696,0.25,3130.8,3130.3,0.79835]
["bitfinex","ETHUSD",1645038816898,0.3,3130.5,3130.3,0.79835]
["bitfinex","ETHUSD",1645038817352,0.30179207,3130.6,3130.4,0.386]
["bitfinex","ETHUSD",1645038817752,0.30179207,3130.6,3130.5,0.79828]
["bitfinex","ETHUSD",1645038817949,0.00179207,3130.6,3130.5,1.18428]
["bitfinex","ETHUSD",1645038818150,0.3,3130.6,3130.5,1.18428]
["bitfinex","ETHUSD",1645038818350,0.00596909,3130.7,3130.5,1.18428]
["bitfinex","ETHUSD",1645038819150,1.06438844,3130.6,3130.5,1.18428]
["bitfinex","ETHUSD",1645038819550,1.36438844,3130.6,3130.5,1.18428]
["bitfinex","ETHUSD",1645038820996,0.3,3130.6,3130.5,1.18428]
["bitfinex","ETHUSD",1645038821209,0.3,3130.6,3130.4,1.59655]
["bitfinex","ETHUSD",1645038821210,0.6,3130.6,3130.4,1.59655]
["bitfinex","ETHUSD",1645038821403,1.59741,3130.4,3129.0,0.386]
["bitfinex","ETHUSD",1645038821598,0.79876,3130.0,3128.7,3.19439]
["bitfinex","ETHUSD",1645038821798,0.79876,3130.0,3128.8,1.10716645]
["bitfinex","ETHUSD",1645038821799,10.71734344,3129.9,3128.8,1.10716645]
["bitfinex","ETHUSD",1645038822001,0.25,3129.8,3128.8,1.10716645]
["bitfinex","ETHUSD",1645038822195,0.25,3129.8,3128.9,1.07077092]
["bitfinex","ETHUSD",1645038822196,1.42107543,3129.8,3128.9,1.07077092]
["bitfinex","ETHUSD",1645038822396,5.40597543,3129.8,3129.0,1.10716645]
["bitfinex","ETHUSD",1645038822597,0.7987,3129.7,3129.0,1.10716645]
["bitfinex","ETHUSD",1645038822796,0.7987,3129.7,3129.5,1.59741]
["bitfinex","ETHUSD",1645038822797,1.0987,3129.7,3129.5,1.59741]
["bitfinex","ETHUSD",1645038823005,3.4948275,3129.7,3129.5,1.59741]
["bitfinex","ETHUSD",1645038823797,2.03948178,3129.7,3129.5,1.59741]
["bitfinex","ETHUSD",1645038825057,2.83819098,3129.7,3129.5,1.59741]
["bitfinex","ETHUSD",1645038825256,3.13819098,3129.7,3129.5,1.59741]
["bitfinex","ETHUSD",1645038826258,1.54077268,3129.7,3129.5,1.59741]
["bitfinex","ETHUSD",1645038827358,0.3,3129.7,3129.5,1.59741]
["bitfinex","ETHUSD",1645038827558,3.6,3129.7,3129.5,1.59741]
["bitfinex","ETHUSD",1645038827757,3.6,3129.7,3129.6,0.3823224]
["bitfinex","ETHUSD",1645038827959,3.6,3129.7,3129.6,1.46653004]
["bitfinex","ETHUSD",1645038828607,0.0059689,3129.9,3129.6,22.27504004]
["bitfinex","ETHUSD",1645038828803,0.02387278,3130.2,3129.8,25.86]
["bitfinex","ETHUSD",1645038829007,0.25,3131.2,3130.2,19.01]
["bitfinex","ETHUSD",1645038829202,0.02387278,3130.4,3130.3,1.47020764]
["bitfinex","ETHUSD",1645038829402,2.43247332,3131.2,3130.5,19.01]
["bitfinex","ETHUSD",1645038829600,2.43247332,3131.2,3130.6,0.386]
["bitfinex","ETHUSD",1645038829799,2.43247332,3131.2,3130.3,21.63011865]
["bitfinex","ETHUSD",1645038829800,2.43247332,3131.2,3130.8,19.01]
["bitfinex","ETHUSD",1645038830009,2.43247332,3131.2,3131.0,19.01]
["bitfinex","ETHUSD",1645038830202,0.00377462,3131.5,3131.1,3.986]
["bitfinex","ETHUSD",1645038830401,0.00377462,3131.5,3131.1,4.986]
["bitfinex","ETHUSD",1645038830601,0.00377462,3131.9,3131.1,4.986]
["bitfinex","ETHUSD",1645038830806,0.00377462,3131.9,3131.7,1.11723194]
["bitfinex","ETHUSD",1645038831006,0.91,3132.0,3131.8,0.386]
["bitfinex","ETHUSD",1645038831203,0.00378461,3131.9,3131.8,19.396]
["bitfinex","ETHUSD",1645038831404,0.00378461,3131.9,3131.8,1.386]
["bitfinex","ETHUSD",1645038831801,0.00378461,3131.9,3131.8,0.386]
["bitfinex","ETHUSD",1645038832055,0.00378461,3131.9,3131.8,1.9818]
["bitfinex","ETHUSD",1645038833051,0.92653254,3131.9,3131.8,1.9818]
["bitfinex","ETHUSD",1645038833251,1.22653254,3131.9,3131.8,1.9818]
["bitfinex","ETHUSD",1645038833652,0.30378461,3131.9,3131.8,1.9818]
["bitfinex","ETHUSD",1645038834053,0.00378461,3131.9,3131.8,1.9818]
["bitfinex","ETHUSD",1645038835652,0.00378461,3131.9,3131.8,0.46602094]
["bitfinex","ETHUSD",1645038835908,0.00378461,3131.9,3130.7,3.19231]
["bitfinex","ETHUSD",1645038836112,3.57046423,3131.9,3131.0,0.386]
["bitfinex","ETHUSD",1645038836308,0.23810949,3131.8,3130.9,1.59668]
["bitfinex","ETHUSD",1645038836510,0.23810949,3131.8,3130.4,2.39496]
["bitfinex","ETHUSD",1645038836511,0.00378461,3131.7,3130.4,2.39496]
["bitfinex","ETHUSD",1645038836705,0.83806892,3131.0,3130.4,2.39496]
["bitfinex","ETHUSD",1645038836906,0.83806892,3131.0,3130.7,0.79847]
["bitfinex","ETHUSD",1645038837104,1.13806892,3131.0,3130.7,0.79847]
["bitfinex","ETHUSD",1645038837305,0.3,3130.9,3130.7,0.79847]
["bitfinex","ETHUSD",1645038838505,3.6,3130.9,3130.7,0.79847]
["bitfinex","ETHUSD",1645038838710,4.69839,3130.9,3130.7,0.79847]
["bitfinex","ETHUSD",1645038839548,0.7984705,3130.7,3130.5,0.79851]
["bitfinex","ETHUSD",1645038839747,1.0984705,3130.7,3130.5,0.79851]
["bitfinex","ETHUSD",1645038840349,1.8969805,3130.7,3130.3,1.59697]
["bitfinex","ETHUSD",1645038840551,0.7986596,3130.5,3130.2,0.00901074]
["bitfinex","ETHUSD",1645038840752,0.7986596,3130.5,3129.4,0.386]
["bitfinex","ETHUSD",1645038840753,3.80518074,3130.4,3129.4,0.386]
["bitfinex","ETHUSD",1645038840956,3.80518074,3130.4,3128.6,0.386]
["bitfinex","ETHUSD",1645038841150,4.10518074,3130.4,3128.7,1.07924909]
["bitfinex","ETHUSD",1645038841356,2.01902,3130.3,3130.2,0.00901063]
["bitfinex","ETHUSD",1645038841550,3.17451695,3130.3,3130.2,0.00901063]
["bitfinex","ETHUSD",1645038841750,3.47451695,3130.3,3130.2,1.063e-05]
["bitfinex","ETHUSD",1645038841954,6.9,3130.2,3128.3,0.1597]
["bitfinex","ETHUSD",1645038842153,3.84697231,3130.1,3128.4,1.08005464]
["bitfinex","ETHUSD",1645038842353,1.75757,3130.0,3128.3,0.386]
["bitfinex","ETHUSD",1645038842551,4.00968218,3129.9,3128.3,0.386]
["bitfinex","ETHUSD",1645038842751,5.75918218,3129.9,3128.3,0.386]
["bitfinex","ETHUSD",1645038843054,0.79898,3129.0,3128.4,1.59793]
["bitfinex","ETHUSD",1645038843313,2.8467628,3129.8,3128.5,0.386]
["bitfinex","ETHUSD",1645038843314,5.387,3129.8,3128.5,0.386]
["bitfinex","ETHUSD",1645038843697,3.93157625,3129.8,3128.5,1.386]
["bitfinex","ETHUSD",1645038843902,3.93157625,3129.8,3128.6,0.1597]
["bitfinex","ETHUSD",1645038844099,5.00479485,3129.8,3128.8,1.15166276]
["bitfinex","ETHUSD",1645038844298,5.00479485,3129.8,3129.0,1.59744]
["bitfinex","ETHUSD",1645038844496,5.00479485,3129.8,3129.1,0.386]
["bitfinex","ETHUSD",1645038844898,3.93157625,3129.8,3129.1,0.386]
["bitfinex","ETHUSD",1645038845800,3.92604338,3129.8,3129.1,1.18472]
["bitfinex","ETHUSD",1645038845999,0.93537918,3129.6,3129.3,0.00900498]
["bitfinex","ETHUSD",1645038846202,0.93537918,3129.6,3129.4,0.386]
["bitfinex","ETHUSD",1645038846404,0.93537918,3129.6,3129.3,0.00900498]
["bitfinex","ETHUSD",1645038846405,4.95008461,3129.6,3129.3,0.00900498]
["bitfinex","ETHUSD",1645038846600,2.33431918,3129.6,3129.3,0.00900498]
["bitfinex","ETHUSD",1645038846799,5.52990688,3129.6,3129.3,0.00900498]
["bitfinex","ETHUSD",1645038847052,4.73096688,3129.6,3128.7,0.386]
["bitfinex","ETHUSD",1645038847347,4.73096688,3129.6,3129.3,0.00900498]
["bitfinex","ETHUSD",1645038847348,0.79889,3129.5,3129.3,0.00900498]
["bitfinex","ETHUSD",1645038847748,0.3,3129.4,3129.3,0.00900498]
["bitfinex","ETHUSD",1645038848147,0.3,3129.4,3129.0,1.59769]
["bitfinex","ETHUSD",1645038848550,0.3,3129.4,3129.2,0.00900521]
["bitfinex","ETHUSD",1645038848749,0.3,3129.4,3129.2,0.80786521]
["bitfinex","ETHUSD",1645038849155,0.79876,3129.7,3129.2,0.80786521]
["bitfinex","ETHUSD",1645038849156,0.3,3129.6,3129.2,0.80786521]
["bitfinex","ETHUSD",1645038849449,4.22604338,3129.8,3129.3,0.386]
["bitfinex","ETHUSD",1645038849651,3.92604338,3129.8,3129.3,1.98348]
["bitfinex","ETHUSD",1645038849851,0.79881,3129.7,3129.3,1.98348]
["bitfinex","ETHUSD",1645038850050,1.16183573,3129.5,3129.3,1.98348]
["bitfinex","ETHUSD",1645038850254,1.16183573,3129.5,3129.1,0.00900533]
["bitfinex","ETHUSD",1645038850650,1.16183573,3129.5,3128.5,0.386]
["bitfinex","ETHUSD",1645038850897,1.96073573,3129.5,3128.5,0.386]
["bitfinex","ETHUSD",1645038851200,1.46183573,3129.5,3129.1,0.00900533]
["bitfinex","ETHUSD",1645038851702,0.3,3129.5,3129.1,0.00900533]
["bitfinex","ETHUSD",1645038851901,7.22604338,3129.8,3128.5,1.18479]
["bitfinex","ETHUSD",1645038852098,8.32486338,3129.8,3129.1,1.60662533]
["bitfinex","ETHUSD",1645038852500,0.7988548,3129.7,3129.2,0.79881]
["bitfinex","ETHUSD",1645038852702,8.32486338,3129.8,3129.1,1.60662533]
["bitfinex","ETHUSD",1645038852703,0.88237715,3129.6,3129.1,1.60662533]
["bitfinex","ETHUSD",1645038852899,0.3,3129.6,3129.1,1.60662533]
["bitfinex","ETHUSD",1645038853100,0.3,3129.6,3128.5,0.386]
["bitfinex","ETHUSD",1645038853302,7.99883,3129.7,3127.9,0.58854863]
["bitfinex","ETHUSD",1645038853303,7.5,3129.7,3127.9,0.58854863]
["bitfinex","ETHUSD",1645038853504,7.5,3129.7,3129.2,0.00900521]
["bitfinex","ETHUSD",1645038853505,1.59788,3129.6,3129.2,0.00900521]
["bitfinex","ETHUSD",1645038853703,0.3,3129.7,3129.3,0.79875]
["bitfinex","ETHUSD",1645038853902,7.52604338,3129.8,3129.3,1.18475]
["bitfinex","ETHUSD",1645038854303,7.22604338,3129.8,3129.3,1.18475]
["bitfinex","ETHUSD",1645038854566,7.22604338,3129.8,3129.4,0.00870085]
["bitfinex","ETHUSD",1645038854752,7.22604338,3129.8,3129.5,0.79846]
["bitfinex","ETHUSD",1645038854950,7.22604338,3129.8,3129.6,0.386]
["bitfinex","ETHUSD",1645038855156,3.3,3129.8,3129.6,1.9829]
["bitfinex","ETHUSD",1645038855351,3.3,3129.8,3129.6,3.05533953]
["bitfinex","ETHUSD",1645038855554,3.3,3129.8,3129.7,3.6992351]
["bitfinex","ETHUSD",1645038855754,3.3,3129.8,3129.7,4.0852351]
["bitfinex","ETHUSD",1645038856059,0.00592654,3130.4,3129.7,4.8836851]
["bitfinex","ETHUSD",1645038856257,0.00592654,3130.4,3129.9,4.57733284]
["bitfinex","ETHUSD",1645038856456,0.00592654,3130.4,3130.0,23.66260447]
["bitfinex","ETHUSD",1645038856658,4.0749,3131.0,3130.2,19.01]
["bitfinex","ETHUSD",1645038856961,4.0749,3131.0,3130.3,0.386]
["bitfinex","ETHUSD",1645038856962,0.00592739,3130.4,3130.3,0.386]
["bitfinex","ETHUSD",1645038857962,4.0749,3131.0,3130.4,0.7982372]
["bitfinex","ETHUSD",1645038858160,0.00711117,3131.3,3130.6,3.75]
["bitfinex","ETHUSD",1645038858399,0.00711117,3131.3,3130.7,5.26783994]
["bitfinex","ETHUSD",1645038858603,0.00711117,3131.3,3130.8,0.386]
["bitfinex","ETHUSD",1645038859002,7.93546538,3131.6,3130.8,1.98222]
["bitfinex","ETHUSD",1645038859202,7.93546538,3131.6,3131.0,0.79822]
["bitfinex","ETHUSD",1645038859400,0.3,3131.6,3131.1,0.386]
["bitfinex","ETHUSD",1645038859610,17.4464,3131.9,3131.1,23.00263975]
["bitfinex","ETHUSD",1645038859611,7.1013,3131.9,3131.1,23.00263975]
["bitfinex","ETHUSD",1645038859803,1.1785,3131.9,3131.1,23.00263975]
["bitfinex","ETHUSD",1645038860003,1.1785,3131.9,3131.1,24.59892975]
["bitfinex","ETHUSD",1645038860204,0.00378461,3131.8,3131.1,5.58892975]
["bitfinex","ETHUSD",1645038860405,0.00378461,3131.8,3131.4,0.79806]
["bitfinex","ETHUSD",1645038860607,0.00378461,3131.8,3131.5,4.82969943]
["bitfinex","ETHUSD",1645038861002,0.00378461,3131.8,3131.5,1.18405]
["bitfinex","ETHUSD",1645038861605,0.00378461,3131.8,3131.5,1.18039573]
["bitfinex","ETHUSD",1645038861804,3.30969283,3131.8,3131.5,1.18039573]
["bitfinex","ETHUSD",1645038862445,4.32444709,3131.8,3131.5,1.18039573]
["bitfinex","ETHUSD",1645038862644,3.30378461,3131.8,3131.5,1.18039573]
["bitfinex","ETHUSD",1645038863044,3.30969283,3131.8,3131.5,1.18039573]
["bitfinex","ETHUSD",1645038863246,3.60969283,3131.8,3131.5,1.18039573]
["bitfinex","ETHUSD",1645038863446,3.30969283,3131.8,3131.5,1.18039573]
["bitfinex","ETHUSD",1645038863748,3.60969283,3131.8,3131.5,0.386]
["bitfinex","ETHUSD",1645038863946,3.60378461,3131.8,3131.5,0.386]
["bitfinex","ETHUSD",1645038864146,3.60378461,3131.8,3131.1,1.59655]
["bitfinex","ETHUSD",1645038864147,0.25056889,3131.7,3131.1,1.59655]
["bitfinex","ETHUSD",1645038865349,0.00590822,3131.6,3131.1,1.59655]
["bitfinex","ETHUSD",1645038865548,0.00590822,3131.6,3130.9,1.59664]
["bitfinex","ETHUSD",1645038865549,0.25056889,3131.5,3130.9,1.59664]
["bitfinex","ETHUSD",1645038866004,0.00590822,3131.6,3130.9,1.59664]
["bitfinex","ETHUSD",1645038866207,0.24786148,3131.5,3130.9,1.59664]
["bitfinex","ETHUSD",1645038866403,1.0369235,3131.4,3130.9,1.59664]
["bitfinex","ETHUSD",1645038866603,1.04283172,3131.4,3130.9,1.59664]
["bitfinex","ETHUSD",1645038866808,1.34283172,3131.4,3130.9,1.59664]
["bitfinex","ETHUSD",1645038867210,0.30590822,3131.4,3130.9,1.59664]
["bitfinex","ETHUSD",1645038867413,0.3,3131.4,3130.9,1.59664]
["bitfinex","ETHUSD",1645038867708,3.30378461,3131.8,3130.9,1.59664]
["bitfinex","ETHUSD",1645038867908,0.00590822,3131.3,3131.0,0.386]
["bitfinex","ETHUSD",1645038868308,0.00590822,3131.3,3131.1,0.79816]
["bitfinex","ETHUSD",1645038868506,0.00590822,3131.3,3131.1,1.18416]
["bitfinex","ETHUSD",1645038868708,3.30378461,3131.8,3131.1,1.18416]
["bitfinex","ETHUSD",1645038868910,3.60378461,3131.8,3131.1,1.18416]
["bitfinex","ETHUSD",1645038869545,0.5,3131.3,3131.1,1.18416]
["bitfinex","ETHUSD",1645038869746,3.60378461,3131.8,3131.1,1.18416]
["bitfinex","ETHUSD",1645038870249,0.00589722,3131.4,3131.1,1.18416]
["bitfinex","ETHUSD",1645038870547,0.00589722,3131.4,3131.1,23.81739151]
["bitfinex","ETHUSD",1645038870750,3.32736995,3131.8,3131.3,19.01]
["bitfinex","ETHUSD",1645038870948,3.32736995,3131.8,3131.5,19.01]
["bitfinex","ETHUSD",1645038871148,3.32736995,3131.8,3131.6,5.14046382]
["bitfinex","ETHUSD",1645038871149,3.30378461,3131.8,3131.6,5.14046382]
["bitfinex","ETHUSD",1645038871346,3.30378461,3131.8,3131.7,0.386]
["bitfinex","ETHUSD",1645038871548,3.30378461,3131.8,3131.7,1.49058831]
["bitfinex","ETHUSD",1645038871748,3.30378461,3131.8,3131.7,0.386]
["bitfinex","ETHUSD",1645038873048,3.30378461,3131.8,3131.7,1.18392]
["bitfinex","ETHUSD",1645038874497,3.30378461,3131.8,3131.7,4.81101339]
["bitfinex","ETHUSD",1645038874698,0.91,3132.0,3131.7,4.81101339]
["bitfinex","ETHUSD",1645038874898,0.00588248,3131.9,3131.7,4.81101339]
["bitfinex","ETHUSD",1645038875101,0.00588248,3131.9,3131.8,3.56271147]
["bitfinex","ETHUSD",1645038875298,0.91,3132.0,3131.9,3.4]
["bitfinex","ETHUSD",1645038875498,0.91,3132.0,3131.9,0.386]
["bitfinex","ETHUSD",1645038876099,0.25,3133.0,3132.1,0.7979]
["bitfinex","ETHUSD",1645038876302,1.2379,3132.7,3132.2,24.95650093]
["bitfinex","ETHUSD",1645038876499,1.2379,3132.7,3132.3,1.59542]
["bitfinex","ETHUSD",1645038876699,1.2379,3132.7,3132.5,0.79771]
["bitfinex","ETHUSD",1645038876898,6.2865,3133.1,3132.5,0.79771]
["bitfinex","ETHUSD",1645038876899,6.2865,3133.1,3132.6,0.386]
["bitfinex","ETHUSD",1645038877145,6.5865,3133.1,3132.6,0.386]
["bitfinex","ETHUSD",1645038877347,6.5865,3133.1,3132.6,1.1837]
["bitfinex","ETHUSD",1645038877348,0.24778265,3133.0,3132.6,1.1837]
["bitfinex","ETHUSD",1645038877545,6.5865,3133.1,3132.6,1.1837]
["bitfinex","ETHUSD",1645038877546,1.11038056,3132.9,3132.6,1.1837]
["bitfinex","ETHUSD",1645038877751,0.3,3132.9,3132.6,1.1837]
["bitfinex","ETHUSD",1645038878350,10.8045,3133.3,3132.6,1.1837]
["bitfinex","ETHUSD",1645038878648,0.24757305,3133.2,3132.6,1.1837]
["bitfinex","ETHUSD",1645038878856,1.34543305,3133.2,3132.6,1.1837]
["bitfinex","ETHUSD",1645038879052,0.24757305,3133.1,3132.6,0.7977]
["bitfinex","ETHUSD",1645038879850,1.04831051,3132.9,3132.6,0.7977]
["bitfinex","ETHUSD",1645038880255,0.3,3132.9,3132.6,0.7977]
["bitfinex","ETHUSD",1645038880897,0.00586777,3132.9,3132.6,0.7977]
["bitfinex","ETHUSD",1645038881299,0.00586777,3132.9,3132.7,0.386]
["bitfinex","ETHUSD",1645038881500,0.00586777,3132.9,3132.8,0.79768]
["bitfinex","ETHUSD",1645038881700,0.00586777,3132.9,3132.8,4.92426872]
["bitfinex","ETHUSD",1645038881898,2.18205207,3133.3,3132.8,5.92426872]
["bitfinex","ETHUSD",1645038882097,0.001768,3133.0,3132.8,2.18368]
["bitfinex","ETHUSD",1645038882297,0.001768,3133.0,3132.8,5.83429247]
["bitfinex","ETHUSD",1645038882496,0.001768,3133.0,3132.8,2.18368]
["bitfinex","ETHUSD",1645038882697,0.001768,3133.0,3132.9,1.02483788]
["bitfinex","ETHUSD",1645038882900,0.001768,3133.0,3132.9,1.41083788]
["bitfinex","ETHUSD",1645038883099,1.207,3133.4,3132.9,2.77899]
["bitfinex","ETHUSD",1645038883297,2.21016147,3133.9,3133.0,3.56767228]
["bitfinex","ETHUSD",1645038883298,0.00586777,3133.1,3133.0,3.56767228]
["bitfinex","ETHUSD",1645038883499,0.00586777,3133.1,3133.0,0.386]
["bitfinex","ETHUSD",1645038883700,0.00586777,3133.1,3133.0,1.18361]
["bitfinex","ETHUSD",1645038884104,0.02346757,3133.6,3133.2,19.01]
["bitfinex","ETHUSD",1645038884303,1.243,3133.9,3133.3,19.40557918]
["bitfinex","ETHUSD",1645038884558,2.18147298,3134.0,3133.4,19.01]
["bitfinex","ETHUSD",1645038884750,0.79744,3134.5,3133.7,1.18636492]
["bitfinex","ETHUSD",1645038884950,8.0885,3134.6,3133.8,0.386]
["bitfinex","ETHUSD",1645038885149,0.24669514,3134.5,3133.9,0.386]
["bitfinex","ETHUSD",1645038885350,0.28705321,3134.5,3134.0,0.386]
["bitfinex","ETHUSD",1645038885555,0.24669514,3134.4,3133.8,1.59487]
["bitfinex","ETHUSD",1645038885950,0.24669514,3134.4,3133.7,0.386]
["bitfinex","ETHUSD",1645038885951,1.00437197,3134.0,3133.9,4e-05]
["bitfinex","ETHUSD",1645038886155,1.00437197,3134.0,3133.3,0.00957918]
["bitfinex","ETHUSD",1645038886156,6.9,3133.8,3133.3,0.00957918]
["bitfinex","ETHUSD",1645038886353,3.74781837,3133.7,3133.3,0.00957918]
["bitfinex","ETHUSD",1645038886651,0.22008004,3133.6,3133.3,0.00957918]
["bitfinex","ETHUSD",1645038886953,1.01805194,3133.5,3133.3,7.918e-05]
["bitfinex","ETHUSD",1645038887152,0.22008004,3133.4,3133.3,7.918e-05]
["bitfinex","ETHUSD",1645038887452,7.36463375,3133.4,3133.3,7.918e-05]
["bitfinex","ETHUSD",1645038887653,7.1443,3133.4,3133.3,7.918e-05]
["bitfinex","ETHUSD",1645038888702,0.6,3133.4,3133.3,7.918e-05]
["bitfinex","ETHUSD",1645038889102,0.82040565,3133.4,3133.3,7.918e-05]
["bitfinex","ETHUSD",1645038889505,0.82040662,3133.4,3133.3,7.918e-05]
["bitfinex","ETHUSD",1645038889703,0.6,3133.4,3133.3,7.918e-05]
["bitfinex","ETHUSD",1645038889904,0.82047125,3133.4,3133.3,7.918e-05]
["bitfinex","ETHUSD",1645038890305,4.21203566,3133.4,3133.3,7.918e-05]
["bitfinex","ETHUSD",1645038890505,1.5960613,3133.2,3132.5,1.59584]
["bitfinex","ETHUSD",1645038890707,10.09588818,3133.3,3131.9,0.00903457]
["bitfinex","ETHUSD",1645038890708,4.57043234,3133.1,3131.9,0.00903457]
["bitfinex","ETHUSD",1645038890905,0.30376568,3133.0,3132.3,1.59594]
["bitfinex","ETHUSD",1645038891106,1.16534694,3132.9,3132.3,1.59594]
["bitfinex","ETHUSD",1645038891306,0.00376568,3132.8,3132.3,1.59594]
["bitfinex","ETHUSD",1645038891707,5.04521814,3132.8,3132.2,0.79796]
["bitfinex","ETHUSD",1645038891908,5.04521814,3132.8,3131.9,0.00903415]
["bitfinex","ETHUSD",1645038891909,0.3,3132.7,3131.9,0.00903415]
["bitfinex","ETHUSD",1645038892180,5.0,3132.4,3132.0,38.7953]
["bitfinex","ETHUSD",1645038892383,6.9,3132.2,3131.0,199.0]
["bitfinex","ETHUSD",1645038892578,7.2,3132.2,3131.0,199.0]
["bitfinex","ETHUSD",1645038892781,0.7983528,3131.6,3131.0,199.0]
["bitfinex","ETHUSD",1645038893181,0.6,3131.5,3131.0,199.0]
["bitfinex","ETHUSD",1645038893679,0.6,3131.5,3131.0,199.79835]
["bitfinex","ETHUSD",1645038893879,1.39847,3131.5,3131.0,199.79835]
["bitfinex","ETHUSD",1645038894082,1.39847,3131.5,3131.0,199.0]
["bitfinex","ETHUSD",1645038895578,2.1968352,3131.5,3131.0,199.0]
["bitfinex","ETHUSD",1645038895808,2.1968352,3131.5,3131.0,199.79836]
["bitfinex","ETHUSD",1645038896497,5.4968352,3131.5,3131.0,199.79836]
["bitfinex","ETHUSD",1645038896697,5.4968352,3131.5,3131.1,0.0090281]
["bitfinex","ETHUSD",1645038897100,6.2952452,3131.5,3131.1,0.0090281]
["bitfinex","ETHUSD",1645038897402,3.28915662,3131.4,3131.1,0.0090281]
["bitfinex","ETHUSD",1645038897600,3.28915662,3131.4,3131.0,199.0]
["bitfinex","ETHUSD",1645038897801,8.28915662,3131.4,3131.1,0.00902798]
["bitfinex","ETHUSD",1645038897999,3.28915662,3131.4,3131.1,0.00902798]
["bitfinex","ETHUSD",1645038898300,0.22193351,3131.3,3131.1,0.00902798]
["bitfinex","ETHUSD",1645038898501,2.04235412,3131.2,3131.0,154.87105522]
["bitfinex","ETHUSD",1645038898705,2.04235412,3131.2,3131.0,78.13128936]
["bitfinex","ETHUSD",1645038898706,8.7322473,3131.1,3131.0,78.13128936]
["bitfinex","ETHUSD",1645038898900,3.8917473,3131.1,3131.0,55.74901516]
["bitfinex","ETHUSD",1645038899099,9.8917473,3131.1,3131.0,55.74901516]
["bitfinex","ETHUSD",1645038899751,1.38143351,3131.1,3131.0,55.74901516]
["bitfinex","ETHUSD",1645038899955,0.22193351,3131.1,3131.0,55.74901516]
["bitfinex","ETHUSD",1645038900152,4.69264191,3131.1,3131.0,52.17731516]
["bitfinex","ETHUSD",1645038900351,0.22167035,3131.1,3131.0,52.17731516]
["bitfinex","ETHUSD",1645038900552,3.21900061,3131.2,3131.0,52.17731516]
["bitfinex","ETHUSD",1645038900553,1.5971635,3131.2,3131.0,52.17731516]
["bitfinex","ETHUSD",1645038900755,2.645757,3131.3,3131.0,52.17731516]
["bitfinex","ETHUSD",1645038900756,1.04859,3131.3,3131.0,52.17731516]
["bitfinex","ETHUSD",1645038901557,0.25,3131.3,3131.1,1.48445205]
["bitfinex","ETHUSD",1645038901954,3.3,3131.5,3131.2,1.09845205]
["bitfinex","ETHUSD",1645038902155,3.3,3131.5,3131.3,1.18402]
["bitfinex","ETHUSD",1645038904197,1.8453058,3131.5,3131.3,2.27020448]
["bitfinex","ETHUSD",1645038904396,1.8453058,3131.5,3131.3,1.18402]
["bitfinex","ETHUSD",1645038904597,1.8453058,3131.5,3131.3,0.386]
["bitfinex","ETHUSD",1645038904804,2.1453058,3131.5,3131.3,0.386]
["bitfinex","ETHUSD",1645038904998,2.1453058,3131.5,3131.0,52.17731516]
["bitfinex","ETHUSD",1645038905197,2.1453058,3131.5,3131.2,0.386]
["bitfinex","ETHUSD",1645038905598,9.807e-05,3131.7,3131.3,5.0]
["bitfinex","ETHUSD",1645038905801,0.02358939,3132.0,3131.6,0.01250757]
["bitfinex","ETHUSD",1645038905802,8.939e-05,3132.0,3131.6,0.01250757]
["bitfinex","ETHUSD",1645038905998,0.00376568,3132.6,3131.7,1.45740822]
["bitfinex","ETHUSD",1645038906199,0.25,3133.4,3131.8,1.07140822]
["bitfinex","ETHUSD",1645038906397,0.24445045,3133.3,3131.9,0.5455]
["bitfinex","ETHUSD",1645038906601,0.24068477,3133.2,3132.0,5.76900822]
["bitfinex","ETHUSD",1645038906800,0.00376568,3133.2,3132.8,1.08799599]
["bitfinex","ETHUSD",1645038907050,0.79773,3133.7,3133.0,0.79774]
["bitfinex","ETHUSD",1645038907254,6.261,3134.1,3133.1,0.386]
["bitfinex","ETHUSD",1645038907255,0.24436336,3133.6,3133.1,0.386]
["bitfinex","ETHUSD",1645038907457,0.00376568,3133.7,3133.1,0.386]
["bitfinex","ETHUSD",1645038907651,3.3,3133.2,3133.1,0.386]
["bitfinex","ETHUSD",1645038907850,0.00376568,3134.0,3133.2,0.80849221]
["bitfinex","ETHUSD",1645038908052,1.08133611,3134.4,3133.3,0.386]
["bitfinex","ETHUSD",1645038908252,0.21992735,3134.3,3133.4,1.0743096]
["bitfinex","ETHUSD",1645038908451,0.21992735,3134.3,3133.2,1.80849221]
["bitfinex","ETHUSD",1645038908452,0.00376568,3134.2,3133.5,0.386]
["bitfinex","ETHUSD",1645038908650,0.00376568,3134.2,3133.2,1.80849221]
["bitfinex","ETHUSD",1645038908651,0.21992735,3134.1,3133.6,0.386]
["bitfinex","ETHUSD",1645038908853,1.01754735,3134.1,3133.7,0.386]
["bitfinex","ETHUSD",1645038909055,0.22369303,3134.0,3133.8,0.386]
["bitfinex","ETHUSD",1645038909257,0.22369303,3134.0,3133.6,0.4786628]
["bitfinex","ETHUSD",1645038909258,0.21992735,3133.9,3133.6,0.4786628]
["bitfinex","ETHUSD",1645038909451,1.22358927,3133.9,3133.0,1.5199]
["bitfinex","ETHUSD",1645038909756,0.22369303,3133.8,3133.0,0.386]
["bitfinex","ETHUSD",1645038909952,1.01771735,3133.7,3133.0,0.386]
["bitfinex","ETHUSD",1645038910154,0.22369303,3133.6,3133.0,1.18384]
["bitfinex","ETHUSD",1645038910352,0.52369303,3133.6,3133.0,1.18384]
["bitfinex","ETHUSD",1645038910553,0.21992735,3133.5,3133.0,1.18384]
["bitfinex","ETHUSD",1645038910802,0.97168716,3133.1,3133.0,0.386]
["bitfinex","ETHUSD",1645038911004,0.97168716,3133.1,3133.0,0.394]
["bitfinex","ETHUSD",1645038911604,1.17237535,3133.1,3133.0,0.394]
["bitfinex","ETHUSD",1645038911806,1.47237535,3133.1,3133.0,0.008]
["bitfinex","ETHUSD",1645038912404,1.47237535,3133.1,3133.0,0.00382236]
["bitfinex","ETHUSD",1645038912606,5.38327486,3133.1,3133.0,0.00382236]
["bitfinex","ETHUSD",1645038912808,5.54277486,3133.1,3133.0,0.00382236]
["bitfinex","ETHUSD",1645038913011,11.54277486,3133.1,3133.0,0.00382236]
["bitfinex","ETHUSD",1645038913205,7.93187535,3133.1,3133.0,0.00382236]
["bitfinex","ETHUSD",1645038913606,2.93187535,3133.1,3133.0,0.00382236]
["bitfinex","ETHUSD",1645038913807,1.63187535,3133.1,3133.0,0.00382236]
["bitfinex","ETHUSD",1645038914205,1.47237535,3133.1,3133.0,0.00382236]
["bitfinex","ETHUSD",1645038914409,1.47237535,3133.1,3133.0,0.48207709]
["bitfinex","ETHUSD",1645038914672,1.77412668,3133.1,3133.0,0.96033182]
["bitfinex","ETHUSD",1645038915270,1.72412668,3133.1,3133.0,0.96033182]
["bitfinex","ETHUSD",1645038915872,0.50243952,3133.1,3133.0,0.96033182]
["bitfinex","ETHUSD",1645038916072,0.30959044,3133.2,3133.0,0.96033182]
["bitfinex","ETHUSD",1645038916271,0.00959044,3133.2,3133.0,0.96033182]
["bitfinex","ETHUSD",1645038916471,0.00582476,3133.2,3133.1,0.386]
["bitfinex","ETHUSD",1645038916869,0.00376568,3133.5,3133.1,0.386]
["bitfinex","ETHUSD",1645038917075,0.00582476,3133.3,3133.1,0.386]
["bitfinex","ETHUSD",1645038917971,0.87764584,3133.5,3133.1,0.386]
["bitfinex","ETHUSD",1645038918170,0.00376568,3133.5,3133.1,0.386]
["bitfinex","ETHUSD",1645038918401,0.00558569,3133.4,3133.1,0.386]
["bitfinex","ETHUSD",1645038918599,0.80343569,3133.4,3133.1,0.386]
["bitfinex","ETHUSD",1645038918798,1.10720137,3133.4,3133.1,0.386]
["bitfinex","ETHUSD",1645038919199,0.00376568,3133.4,3133.1,0.386]
["bitfinex","ETHUSD",1645038919402,0.00376568,3134.0,3133.1,3.97857322]
["bitfinex","ETHUSD",1645038919602,0.00558569,3133.4,3133.1,0.386]
["bitfinex","ETHUSD",1645038919998,0.00558569,3133.4,3133.1,1.98149]
["bitfinex","ETHUSD",1645038920202,0.00558569,3133.4,3133.2,0.94488731]
["bitfinex","ETHUSD",1645038920406,0.00376568,3133.8,3133.4,6.9]
["bitfinex","ETHUSD",1645038920603,0.00376568,3133.8,3133.5,4.18082274]
["bitfinex","ETHUSD",1645038920802,2.18190596,3134.8,3133.5,4.18082274]
["bitfinex","ETHUSD",1645038920803,2.18190596,3134.8,3133.7,6.9]
["bitfinex","ETHUSD",1645038921001,2.18190596,3134.8,3133.8,6.49864567]
["bitfinex","ETHUSD",1645038921211,2.18190596,3134.8,3134.0,2.3920747]
["bitfinex","ETHUSD",1645038921212,0.04149492,3134.7,3134.0,2.3920747]
["bitfinex","ETHUSD",1645038921405,0.04149492,3134.7,3134.3,1.11103615]
["bitfinex","ETHUSD",1645038921601,0.04092649,3134.6,3134.4,1.18343]
["bitfinex","ETHUSD",1645038921800,0.04092649,3134.6,3134.0,1.2352]
["bitfinex","ETHUSD",1645038922059,0.92470473,3135.2,3134.1,0.386]
["bitfinex","ETHUSD",1645038922060,0.04199474,3134.5,3134.1,0.386]
["bitfinex","ETHUSD",1645038922259,0.04199474,3134.5,3134.1,0.2581698]
["bitfinex","ETHUSD",1645038922457,0.18174337,3134.4,3134.1,0.2581698]
["bitfinex","ETHUSD",1645038923059,0.04376861,3135.1,3134.1,0.2581698]
["bitfinex","ETHUSD",1645038923258,0.00654571,3134.9,3134.2,6.9]
["bitfinex","ETHUSD",1645038923456,0.00654571,3134.9,3134.3,0.386]
["bitfinex","ETHUSD",1645038923755,0.04206334,3134.8,3134.3,0.386]
["bitfinex","ETHUSD",1645038923955,0.04206334,3134.8,3134.6,1.11951508]
["bitfinex","ETHUSD",1645038924155,0.04206334,3134.8,3134.7,0.386]
["bitfinex","ETHUSD",1645038924556,0.04206334,3134.8,3134.7,0.00058314]
["bitfinex","ETHUSD",1645038924762,0.04206334,3134.8,3134.7,0.47883787]
["bitfinex","ETHUSD",1645038925156,0.04206334,3134.8,3134.7,0.9570926]
["bitfinex","ETHUSD",1645038926206,0.04206334,3134.8,3134.7,0.95650946]
["bitfinex","ETHUSD",1645038926610,0.34206334,3134.8,3134.7,0.95650946]
["bitfinex","ETHUSD",1645038926806,0.04206334,3134.8,3134.7,0.95650946]
["bitfinex","ETHUSD",1645038927005,0.34206334,3134.8,3134.7,0.95650946]
["bitfinex","ETHUSD",1645038927608,0.50452042,3134.8,3134.7,0.95650946]
["bitfinex","ETHUSD",1645038928406,1.41002074,3134.8,3134.7,0.95650946]
["bitfinex","ETHUSD",1645038928606,1.41002074,3134.8,3134.7,0.05114221]
["bitfinex","ETHUSD",1645038928809,1.41002074,3134.8,3133.4,2.3208]
["bitfinex","ETHUSD",1645038928810,0.79769,3134.6,3133.3,0.386]
["bitfinex","ETHUSD",1645038929008,1.06968708,3134.5,3133.3,0.386]
["bitfinex","ETHUSD",1645038929208,0.16245708,3134.4,3133.3,0.386]
["bitfinex","ETHUSD",1645038929405,0.46245708,3134.4,3133.3,0.386]
["bitfinex","ETHUSD",1645038929656,0.3,3134.4,3133.3,1.50188211]
["bitfinex","ETHUSD",1645038929856,0.79783,3134.1,3133.3,1.50188211]
["bitfinex","ETHUSD",1645038930063,0.79783,3134.1,3133.4,0.79776]
["bitfinex","ETHUSD",1645038930064,1.09783,3134.1,3133.4,0.79776]
["bitfinex","ETHUSD",1645038930256,0.6,3134.1,3133.5,0.386]
["bitfinex","ETHUSD",1645038930459,0.3,3134.1,3133.5,0.386]
["bitfinex","ETHUSD",1645038930660,3.1913192,3134.1,3133.5,0.386]
["bitfinex","ETHUSD",1645038930859,0.79768,3133.9,3133.2,0.00906147]
["bitfinex","ETHUSD",1645038931057,0.79768,3133.9,3133.2,0.80688147]
["bitfinex","ETHUSD",1645038931258,0.79768,3133.9,3133.3,0.87883371]
["bitfinex","ETHUSD",1645038931662,3.39131807,3134.5,3133.3,0.87883371]
["bitfinex","ETHUSD",1645038931663,0.0057884,3134.5,3133.8,0.01259336]
["bitfinex","ETHUSD",1645038931859,0.02315031,3135.0,3133.9,7.286]
["bitfinex","ETHUSD",1645038932061,0.02315031,3135.0,3134.2,0.79726]
["bitfinex","ETHUSD",1645038932257,0.02315031,3135.0,3134.3,0.386]
["bitfinex","ETHUSD",1645038932564,0.25,3135.5,3134.6,0.93054237]
["bitfinex","ETHUSD",1645038932565,1.16752386,3135.5,3134.6,0.93054237]
["bitfinex","ETHUSD",1645038932763,1.16752386,3135.5,3134.7,0.386]
["bitfinex","ETHUSD",1645038932958,0.17664614,3135.4,3134.8,0.386]
["bitfinex","ETHUSD",1645038933159,0.91752386,3135.5,3134.9,0.79742]
["bitfinex","ETHUSD",1645038933408,1.59483,3135.2,3134.9,1.18342]
["bitfinex","ETHUSD",1645038933611,1.59483,3135.2,3134.0,4.7477]
["bitfinex","ETHUSD",1645038933612,0.91752386,3135.5,3134.0,1.2485]
["bitfinex","ETHUSD",1645038933805,0.91752386,3135.5,3134.3,1.0655337]
["bitfinex","ETHUSD",1645038933806,5.0,3135.3,3134.3,1.0655337]
["bitfinex","ETHUSD",1645038934004,1.07702386,3135.5,3134.3,1.0655337]
["bitfinex","ETHUSD",1645038934204,1.59498,3135.2,3134.3,1.0655337]
["bitfinex","ETHUSD",1645038934606,0.79748,3135.3,3134.4,0.386]
["bitfinex","ETHUSD",1645038935005,0.13819997,3136.0,3134.5,1.59472]
["bitfinex","ETHUSD",1645038935209,0.13819997,3136.0,3134.7,0.7972396]
["bitfinex","ETHUSD",1645038935210,0.00173696,3135.0,3134.7,0.7972396]
["bitfinex","ETHUSD",1645038935406,0.00173696,3135.0,3134.8,1.46694996]
["bitfinex","ETHUSD",1645038935805,0.00173696,3135.0,3134.8,2.26419996]
["bitfinex","ETHUSD",1645038936204,0.00374686,3135.9,3134.8,2.26419996]
["bitfinex","ETHUSD",1645038936407,0.00174164,3135.1,3134.8,2.26419996]
["bitfinex","ETHUSD",1645038936710,0.00174164,3135.1,3134.8,1.18325]
["bitfinex","ETHUSD",1645038937263,0.00374686,3135.9,3134.8,1.18325]
["bitfinex","ETHUSD",1645038937461,0.79729,3135.4,3134.8,1.18325]
["bitfinex","ETHUSD",1645038937664,0.00174164,3135.1,3134.8,1.18325]
["bitfinex","ETHUSD",1645038937966,0.00174164,3135.1,3134.8,0.386]
["bitfinex","ETHUSD",1645038938562,0.00374686,3135.9,3134.8,0.386]
["bitfinex","ETHUSD",1645038938761,0.79729,3135.4,3134.9,0.79742]
["bitfinex","ETHUSD",1645038938964,0.00174164,3135.1,3134.8,0.386]
["bitfinex","ETHUSD",1645038939163,0.00174164,3135.1,3134.5,1.2272]
["bitfinex","ETHUSD",1645038939761,0.00374686,3135.3,3133.9,1.5855]
["bitfinex","ETHUSD",1645038939963,0.00374686,3135.3,3134.4,0.84521517]
["bitfinex","ETHUSD",1645038940164,1.60077541,3135.0,3134.4,0.84521517]
["bitfinex","ETHUSD",1645038940364,1.60077541,3135.0,3134.4,1.23121517]
["bitfinex","ETHUSD",1645038940365,0.00374686,3134.9,3134.4,1.23121517]
["bitfinex","ETHUSD",1645038940565,1.59452227,3135.0,3134.5,3.95]
["bitfinex","ETHUSD",1645038940805,1.59452227,3135.0,3134.5,4.74752]
["bitfinex","ETHUSD",1645038940806,0.3,3134.9,3134.5,4.74752]
["bitfinex","ETHUSD",1645038941004,0.3,3134.9,3134.5,0.79752]
["bitfinex","ETHUSD",1645038941204,0.3,3134.9,3134.4,1.23121517]
["bitfinex","ETHUSD",1645038941404,0.79749,3134.8,3134.4,1.23121517]
["bitfinex","ETHUSD",1645038941603,0.00577541,3134.9,3134.4,1.23121517]
["bitfinex","ETHUSD",1645038942203,2.53038997,3136.0,3134.5,0.79753]
["bitfinex","ETHUSD",1645038942403,0.00577541,3134.8,3134.6,0.386]
["bitfinex","ETHUSD",1645038943405,0.13819997,3136.0,3134.7,0.79741]
["bitfinex","ETHUSD",1645038943604,0.00577541,3134.9,3134.8,0.386]
["bitfinex","ETHUSD",1645038944402,0.02309749,3135.4,3134.8,0.386]
["bitfinex","ETHUSD",1645038944403,0.02309749,3135.4,3135.2,0.00425567]
["bitfinex","ETHUSD",1645038944657,0.13819997,3136.0,3135.3,1.18318]
["bitfinex","ETHUSD",1645038944853,0.02309817,3135.5,3135.3,1.18318]
["bitfinex","ETHUSD",1645038945254,0.02309817,3135.5,3135.3,1.9803551]
["bitfinex","ETHUSD",1645038945460,0.02309817,3135.5,3135.4,1.10663606]
["bitfinex","ETHUSD",1645038945758,0.25,3136.3,3135.4,1.49263606]
["bitfinex","ETHUSD",1645038945954,1.12985476,3136.7,3135.6,0.79724]
["bitfinex","ETHUSD",1645038945955,0.17691264,3136.2,3135.6,0.79724]
["bitfinex","ETHUSD",1645038946154,1.12985476,3136.7,3135.7,1.1830487]
["bitfinex","ETHUSD",1645038946155,2.39151,3136.7,3135.7,1.1830487]
["bitfinex","ETHUSD",1645038946554,0.17686161,3136.6,3135.7,0.386]
["bitfinex","ETHUSD",1645038947153,0.79702,3136.5,3136.0,0.79704]
["bitfinex","ETHUSD",1645038947455,1.11426893,3136.3,3136.0,0.386]
["bitfinex","ETHUSD",1645038947657,0.17674648,3136.2,3135.2,0.00425567]
["bitfinex","ETHUSD",1645038947860,0.97399648,3136.2,3135.2,0.39025567]
["bitfinex","ETHUSD",1645038948054,0.17674648,3136.1,3135.2,0.39025567]
["bitfinex","ETHUSD",1645038948307,0.79723,3136.0,3135.4,0.79728]
["bitfinex","ETHUSD",1645038948509,0.3,3135.8,3135.4,0.79728]
["bitfinex","ETHUSD",1645038948903,0.00576097,3135.9,3135.4,0.79728]
["bitfinex","ETHUSD",1645038949308,0.00576097,3135.9,3135.4,1.5944123]
["bitfinex","ETHUSD",1645038949509,7.3,3136.3,3135.7,0.79709]
["bitfinex","ETHUSD",1645038949806,0.00576097,3135.8,3135.7,0.79709]
["bitfinex","ETHUSD",1645038950007,0.00576097,3135.8,3135.7,1.18309]
["bitfinex","ETHUSD",1645038950209,8.33685792,3137.3,3136.7,0.3039]
["bitfinex","ETHUSD",1645038950409,0.13656998,3137.1,3136.3,0.79715]
["bitfinex","ETHUSD",1645038950605,0.13656998,3137.1,3136.4,0.3]
["bitfinex","ETHUSD",1645038950606,0.13656998,3137.0,3136.4,0.3]
["bitfinex","ETHUSD",1645038950809,0.13656998,3137.0,3136.4,0.6]
["bitfinex","ETHUSD",1645038951007,0.76735792,3137.2,3136.7,1.59427]
["bitfinex","ETHUSD",1645038951206,0.76735792,3137.2,3136.8,0.3]
["bitfinex","ETHUSD",1645038951509,1.10027818,3137.2,3136.8,0.3]
["bitfinex","ETHUSD",1645038951706,6.89744818,3137.2,3136.8,0.3]
["bitfinex","ETHUSD",1645038952055,0.1593,3137.1,3136.8,1.89421]
["bitfinex","ETHUSD",1645038952257,0.1593,3137.1,3136.5,2.26260871]
["bitfinex","ETHUSD",1645038952459,5.01271056,3136.6,3136.2,1.59452]
["bitfinex","ETHUSD",1645038952657,5.0,3136.3,3135.2,0.00425567]
["bitfinex","ETHUSD",1645038952855,1.1593,3136.5,3135.6,1.5948]
["bitfinex","ETHUSD",1645038953055,0.1593,3136.5,3135.7,0.79742]
["bitfinex","ETHUSD",1645038953358,1.16498797,3136.5,3135.7,0.79742]
["bitfinex","ETHUSD",1645038953556,1.16498797,3136.5,3135.2,0.80157567]
["bitfinex","ETHUSD",1645038953557,5.0,3135.9,3135.2,0.00425567]
["bitfinex","ETHUSD",1645038953757,5.0,3135.9,3135.6,1.327671]
["bitfinex","ETHUSD",1645038953758,5.1593,3135.8,3135.6,1.327671]
["bitfinex","ETHUSD",1645038953956,6.0,3135.7,3135.2,1.59942397]
["bitfinex","ETHUSD",1645038954157,0.1593,3135.6,3135.2,1.59942397]
["bitfinex","ETHUSD",1645038954357,1.0,3135.9,3135.2,1.59942397]
["bitfinex","ETHUSD",1645038954555,1.0,3135.9,3135.4,0.92542698]
["bitfinex","ETHUSD",1645038954754,1.1593,3136.5,3135.2,1.59942397]
["bitfinex","ETHUSD",1645038954956,0.60805792,3136.4,3135.2,1.59942397]
["bitfinex","ETHUSD",1645038955158,1.1593,3136.5,3135.5,0.7974]
["bitfinex","ETHUSD",1645038955556,1.0,3136.5,3135.5,0.7974]
["bitfinex","ETHUSD",1645038955799,1.07072336,3136.2,3135.5,0.3]
["bitfinex","ETHUSD",1645038956008,0.00372812,3136.1,3135.3,0.3]
["bitfinex","ETHUSD",1645038956201,0.00372812,3136.1,3135.8,0.7973509]
["bitfinex","ETHUSD",1645038956700,2.75401,3136.6,3135.8,0.7973509]
["bitfinex","ETHUSD",1645038956701,0.16302812,3136.3,3135.8,0.7973509]
["bitfinex","ETHUSD",1645038956902,0.00171352,3136.1,3135.8,0.7973509]
["bitfinex","ETHUSD",1645038957302,0.00171352,3136.1,3135.8,2.3919909]
["bitfinex","ETHUSD",1645038957504,0.00171352,3136.1,3135.8,3.7892002]
["bitfinex","ETHUSD",1645038957704,0.00171352,3136.1,3135.8,4.60289418]
["bitfinex","ETHUSD",1645038957903,0.00372812,3136.9,3135.8,5.39970418]
["bitfinex","ETHUSD",1645038958103,0.1593,3136.9,3135.8,5.39970418]
["bitfinex","ETHUSD",1645038958301,0.00571174,3136.1,3135.8,5.39970418]
["bitfinex","ETHUSD",1645038958507,0.00571174,3136.1,3135.9,3.98562]
["bitfinex","ETHUSD",1645038958703,0.00571174,3136.1,3135.9,3.18848]
["bitfinex","ETHUSD",1645038958903,0.00571174,3136.1,3135.9,1.59421]
["bitfinex","ETHUSD",1645038959102,0.00372812,3136.7,3135.9,1.59421]
["bitfinex","ETHUSD",1645038959301,0.00571174,3136.2,3136.1,0.7972385]
["bitfinex","ETHUSD",1645038959758,0.00571174,3136.2,3136.1,1.0972385]
["bitfinex","ETHUSD",1645038960358,0.00372812,3136.7,3136.3,0.79711]
["bitfinex","ETHUSD",1645038960557,0.09301823,3136.8,3136.4,0.7971346]
["bitfinex","ETHUSD",1645038960758,0.09301823,3136.8,3136.5,2.391164]
["bitfinex","ETHUSD",1645038960959,0.02284352,3136.8,3136.5,2.391164]
["bitfinex","ETHUSD",1645038961362,0.02284352,3136.8,3136.2,0.924949]
["bitfinex","ETHUSD",1645038961559,0.60805792,3136.9,3136.2,0.924949]
["bitfinex","ETHUSD",1645038961761,5.0,3136.4,3135.4,0.00910705]
["bitfinex","ETHUSD",1645038961963,0.60805792,3136.4,3135.4,0.00910705]
["bitfinex","ETHUSD",1645038962161,1.0,3136.3,3135.4,0.00910705]
["bitfinex","ETHUSD",1645038962363,0.8550178,3136.2,3135.4,0.00910705]
["bitfinex","ETHUSD",1645038962561,0.8550178,3136.2,3135.6,0.79736]
["bitfinex","ETHUSD",1645038962763,0.8550178,3136.2,3135.7,0.7974237]
["bitfinex","ETHUSD",1645038962961,0.80311146,3136.1,3135.7,0.7974237]
["bitfinex","ETHUSD",1645038963415,0.00571146,3136.1,3135.7,0.7974237]
["bitfinex","ETHUSD",1645038963714,0.00571146,3136.1,3135.7,1.5947737]
["bitfinex","ETHUSD",1645038963911,0.60805792,3136.5,3135.8,0.3]
["bitfinex","ETHUSD",1645038964109,0.79733,3136.0,3135.9,0.7973892]
["bitfinex","ETHUSD",1645038964315,19.01,3136.9,3135.5,1.8947]
["bitfinex","ETHUSD",1645038964509,12.96553281,3136.9,3135.5,8.7947]
["bitfinex","ETHUSD",1645038964711,2.62618524,3137.0,3135.9,0.01204139]
["bitfinex","ETHUSD",1645038964912,2.02183394,3137.8,3137.0,0.79693]
["bitfinex","ETHUSD",1645038964913,7.5431,3137.8,3137.0,0.79693]
["bitfinex","ETHUSD",1645038965316,1.40585614,3138.2,3137.0,0.79693]
["bitfinex","ETHUSD",1645038965317,0.96625114,3137.4,3137.1,0.386]
["bitfinex","ETHUSD",1645038965512,0.96625114,3137.4,3137.1,0.686]
["bitfinex","ETHUSD",1645038965709,0.96625114,3137.4,3136.9,1.59385]
["bitfinex","ETHUSD",1645038965710,19.97625114,3137.4,3136.9,1.59385]
["bitfinex","ETHUSD",1645038965913,19.97625114,3137.4,3136.5,0.386]
["bitfinex","ETHUSD",1645038966110,19.97625114,3137.4,3136.5,0.686]
["bitfinex","ETHUSD",1645038966316,19.97625114,3137.4,3136.7,1.59428]
["bitfinex","ETHUSD",1645038966510,24.97625114,3137.4,3136.7,1.59428]
["bitfinex","ETHUSD",1645038966710,24.97625114,3137.4,3137.1,1.5937682]
["bitfinex","ETHUSD",1645038966711,19.01,3137.2,3137.1,1.5937682]
["bitfinex","ETHUSD",1645038966911,19.01,3137.0,3136.3,0.00691092]
["bitfinex","ETHUSD",1645038967159,24.01,3137.0,3136.4,0.79733]
["bitfinex","ETHUSD",1645038967361,19.01,3137.0,3136.4,0.79733]
["bitfinex","ETHUSD",1645038967558,19.01,3136.8,3136.5,0.7972782]
["bitfinex","ETHUSD",1645038967762,1.56550914,3137.2,3136.6,1.59453]
["bitfinex","ETHUSD",1645038967961,1.40620914,3137.2,3136.6,1.59453]
["bitfinex","ETHUSD",1645038968161,7.55997597,3138.0,3136.6,1.59453]
["bitfinex","ETHUSD",1645038968162,0.1593,3137.9,3136.7,0.386]
["bitfinex","ETHUSD",1645038968362,8.70630401,3138.0,3136.7,0.386]
["bitfinex","ETHUSD",1645038968559,8.70630401,3138.0,3137.0,0.7968389]
["bitfinex","ETHUSD",1645038968760,8.70630401,3138.0,3137.1,3.1880947]
["bitfinex","ETHUSD",1645038968761,5.0,3137.7,3137.1,3.1880947]
["bitfinex","ETHUSD",1645038968964,0.9572533,3137.4,3137.1,3.1880947]
["bitfinex","ETHUSD",1645038969164,1.21722927,3137.4,3137.1,3.1880947]
["bitfinex","ETHUSD",1645038969363,1.9572533,3137.4,3137.2,0.79703]
["bitfinex","ETHUSD",1645038969559,0.9572533,3137.4,3137.2,0.79703]
["bitfinex","ETHUSD",1645038969762,0.00562869,3137.5,3137.2,2.1940524]
["bitfinex","ETHUSD",1645038969962,7.3,3138.0,3137.3,3.1871426]
["bitfinex","ETHUSD",1645038970166,7.3,3138.0,3137.3,5.1667126]
["bitfinex","ETHUSD",1645038970167,0.00562869,3137.5,3137.3,5.1667126]
["bitfinex","ETHUSD",1645038970360,0.00562869,3137.5,3137.4,1.09679]
["bitfinex","ETHUSD",1645038970562,0.0225114,3137.9,3137.4,1.09679]
["bitfinex","ETHUSD",1645038970563,0.0225114,3137.9,3137.4,9.77212511]
["bitfinex","ETHUSD",1645038970814,0.0225114,3137.9,3137.7,1.68781655]
["bitfinex","ETHUSD",1645038971008,0.0225114,3137.9,3137.8,1.6827093]
["bitfinex","ETHUSD",1645038971212,0.25997597,3138.8,3137.9,1.59354]
["bitfinex","ETHUSD",1645038971408,6.11143636,3139.1,3137.9,1.59354]
["bitfinex","ETHUSD",1645038971409,11.11143636,3139.1,3137.9,1.59354]
["bitfinex","ETHUSD",1645038971612,5.25943636,3139.1,3138.0,0.79677]
["bitfinex","ETHUSD",1645038971811,5.0,3138.8,3138.0,1.8935367]
["bitfinex","ETHUSD",1645038972011,0.25943636,3139.1,3138.0,0.3]
["bitfinex","ETHUSD",1645038972210,19.01,3139.0,3138.1,0.79671]
["bitfinex","ETHUSD",1645038972410,19.01,3138.8,3138.1,1.59357]
["bitfinex","ETHUSD",1645038972610,19.01,3138.8,3138.2,0.79679]
["bitfinex","ETHUSD",1645038972611,0.25997597,3138.7,3138.2,0.79679]
["bitfinex","ETHUSD",1645038972810,0.25997597,3138.7,3138.3,0.3]
["bitfinex","ETHUSD",1645038973009,0.21997597,3138.7,3138.3,1.8933392]
["bitfinex","ETHUSD",1645038973209,0.00943636,3139.1,3138.3,1.8933392]
["bitfinex","ETHUSD",1645038973409,19.01,3139.0,3138.3,1.8933392]
["bitfinex","ETHUSD",1645038973610,0.25943636,3139.1,3138.4,0.79672]
["bitfinex","ETHUSD",1645038973810,0.25943636,3139.1,3138.4,1.09672]
["bitfinex","ETHUSD",1645038974009,19.01,3138.8,3138.4,1.09672]
["bitfinex","ETHUSD",1645038974214,1.13402887,3138.9,3138.4,1.09672]
["bitfinex","ETHUSD",1645038974411,1.13402887,3138.9,3138.4,0.79672]
["bitfinex","ETHUSD",1645038974661,5.0,3138.8,3138.5,0.7967244]
["bitfinex","ETHUSD",1645038974869,5.0,3138.6,3138.4,0.30611503]
["bitfinex","ETHUSD",1645038975060,5.0,3138.6,3137.1,3.1871966]
["bitfinex","ETHUSD",1645038975061,19.01,3138.5,3137.1,3.1871966]
["bitfinex","ETHUSD",1645038975265,19.01,3137.8,3137.1,3.1871966]
["bitfinex","ETHUSD",1645038975456,20.41656586,3137.8,3137.1,3.1871966]
["bitfinex","ETHUSD",1645038975657,1.40656586,3137.8,3137.1,3.3464966]
["bitfinex","ETHUSD",1645038975856,1.65656586,3137.8,3137.1,3.3464966]
["bitfinex","ETHUSD",1645038976057,0.00370948,3137.7,3137.2,0.79708]
["bitfinex","ETHUSD",1645038976259,0.00930994,3137.7,3137.2,0.79708]
["bitfinex","ETHUSD",1645038976461,0.02239625,3138.4,3137.3,3.886]
["bitfinex","ETHUSD",1645038976662,1.016,3138.9,3137.8,6.45]
["bitfinex","ETHUSD",1645038976863,0.016,3138.9,3137.9,0.386]
["bitfinex","ETHUSD",1645038977057,0.016,3138.9,3138.1,0.7966]
["bitfinex","ETHUSD",1645038977258,0.016,3138.9,3138.5,1.9263052]
["bitfinex","ETHUSD",1645038977458,0.016,3138.9,3138.5,1.5157652]
["bitfinex","ETHUSD",1645038977661,0.016,3138.9,3138.5,1.1825363]
["bitfinex","ETHUSD",1645038977857,0.016,3138.9,3138.6,0.3]
["bitfinex","ETHUSD",1645038978058,1.0357264,3139.5,3138.6,0.3]
["bitfinex","ETHUSD",1645038978059,0.13057124,3139.4,3138.6,0.3]
["bitfinex","ETHUSD",1645038978313,0.14777756,3139.4,3138.7,0.7965]
["bitfinex","ETHUSD",1645038978711,0.00553056,3139.2,3138.7,1.0965]
["bitfinex","ETHUSD",1645038979311,0.00553056,3139.2,3138.8,1.16810578]
["bitfinex","ETHUSD",1645038979520,0.01720632,3139.3,3138.9,3.1857]
["bitfinex","ETHUSD",1645038979912,0.00166655,3139.1,3139.0,0.3]
["bitfinex","ETHUSD",1645038980313,0.02053927,3139.1,3139.0,0.3]
["bitfinex","ETHUSD",1645038980716,0.02053927,3139.1,3139.0,1.0964544]
["bitfinex","ETHUSD",1645038980914,0.01887272,3139.1,3139.0,1.0964544]
["bitfinex","ETHUSD",1645038984561,13.93482742,3140.2,3140.0,98.6391404]
["bitfinex","ETHUSD",1645038984768,7.30902742,3140.2,3140.0,98.6391404]
["bitfinex","ETHUSD",1645038985361,7.30902742,3140.2,3140.0,98.63370775]
["bitfinex","ETHUSD",1645038985563,0.00902742,3140.2,3140.0,98.63370775]
["bitfinex","ETHUSD",1645038985812,0.16373716,3140.7,3140.0,98.63370775]
["bitfinex","ETHUSD",1645038986016,0.00167806,3140.3,3140.0,101.02253675]
["bitfinex","ETHUSD",1645038986812,0.4182373,3140.7,3140.0,101.02253675]
["bitfinex","ETHUSD",1645038987112,0.00553056,3140.3,3140.0,101.02253675]
["bitfinex","ETHUSD",1645038987512,0.00553056,3140.3,3140.0,101.81874675]
["bitfinex","ETHUSD",1645038987711,0.00553056,3140.3,3140.2,1.00712769]
["bitfinex","ETHUSD",1645038988113,0.16373716,3140.7,3140.3,0.79623]
["bitfinex","ETHUSD",1645038988321,0.00553056,3140.4,3140.3,0.79623]
["bitfinex","ETHUSD",1645038988512,0.00553056,3140.4,3140.0,100.22625675]
["bitfinex","ETHUSD",1645038988913,0.00553056,3140.4,3140.2,0.7963005]
["bitfinex","ETHUSD",1645038989114,0.00553056,3140.4,3140.2,1.92630061]
["bitfinex","ETHUSD",1645038989315,0.01805484,3140.4,3140.3,1.5923389]
["bitfinex","ETHUSD",1645038990171,0.01805484,3140.4,3140.3,3.1846589]
["bitfinex","ETHUSD",1645038990371,0.0155349,3141.2,3140.3,10.3846589]
["bitfinex","ETHUSD",1645038990570,0.0155349,3141.2,3140.5,0.79596]
["bitfinex","ETHUSD",1645038990769,0.0155349,3141.2,3140.8,6.9]
["bitfinex","ETHUSD",1645038990967,0.0155349,3141.2,3140.9,0.386]
["bitfinex","ETHUSD",1645038991171,0.0155349,3141.2,3141.0,6.9]
["bitfinex","ETHUSD",1645038991373,0.02714326,3141.6,3141.2,0.79577]
["bitfinex","ETHUSD",1645038991571,0.02714326,3141.6,3141.3,0.386]
["bitfinex","ETHUSD",1645038991769,0.02714326,3141.6,3141.3,0.686]
["bitfinex","ETHUSD",1645038991969,0.02714326,3141.6,3141.4,0.5]
["bitfinex","ETHUSD",1645038992174,0.02714326,3141.6,3141.4,0.886]
["bitfinex","ETHUSD",1645038992374,0.02714326,3141.6,3140.5,4.7747]
["bitfinex","ETHUSD",1645038992375,0.22409681,3141.3,3140.5,1.1821441]
["bitfinex","ETHUSD",1645038992571,5.0,3141.0,3140.2,1.1884]
["bitfinex","ETHUSD",1645038992770,0.00369093,3140.9,3139.3,0.386]
["bitfinex","ETHUSD",1645038993070,0.00369093,3140.9,3139.9,1.59237]
["bitfinex","ETHUSD",1645038993313,0.00369093,3141.2,3141.0,0.98441388]
["bitfinex","ETHUSD",1645038993516,0.22778774,3141.3,3140.4,0.79604]
["bitfinex","ETHUSD",1645038993718,0.22778774,3141.3,3140.3,1.2485]
["bitfinex","ETHUSD",1645038994317,19.0154058,3141.2,3140.6,0.00913478]
["bitfinex","ETHUSD",1645038994518,0.00369093,3141.1,3140.6,0.00913478]
["bitfinex","ETHUSD",1645038994717,0.00909673,3141.2,3140.6,0.00913478]
["bitfinex","ETHUSD",1645038994921,5.0,3141.1,3140.6,0.00913478]
["bitfinex","ETHUSD",1645038995118,0.00369093,3141.0,3140.6,0.00913478]
["bitfinex","ETHUSD",1645038995419,0.00369093,3141.0,3140.3,1.2485]
["bitfinex","ETHUSD",1645038995420,1.11200515,3141.0,3140.7,0.00913466]
["bitfinex","ETHUSD",1645038995719,1.11200515,3141.0,3140.7,0.80521466]
["bitfinex","ETHUSD",1645038995720,1.10831422,3141.0,3140.7,0.80521466]
["bitfinex","ETHUSD",1645038995920,0.00369093,3140.9,3140.7,0.80521466]
["bitfinex","ETHUSD",1645038996118,0.00369093,3140.9,3140.7,0.00913466]
["bitfinex","ETHUSD",1645038996618,0.00369093,3140.9,3140.6,0.80526808]
["bitfinex","ETHUSD",1645038996816,0.0054058,3141.2,3140.7,1.19372635]
["bitfinex","ETHUSD",1645038996817,0.00909673,3141.2,3140.7,1.19372635]
["bitfinex","ETHUSD",1645038997090,0.00909673,3141.2,3140.7,2.28896635]
["bitfinex","ETHUSD",1645038997289,0.00909673,3141.2,3140.8,2.3878453]
["bitfinex","ETHUSD",1645038997686,0.17778774,3141.3,3140.8,2.3878453]
["bitfinex","ETHUSD",1645038997893,0.17778774,3141.3,3140.8,0.79595]
["bitfinex","ETHUSD",1645038998093,0.00540615,3141.2,3140.8,0.0091343]
["bitfinex","ETHUSD",1645038998888,1.05612019,3140.8,3140.2,1.5923319]
["bitfinex","ETHUSD",1645038999194,1.05612019,3140.8,3140.0,96.8752723]
["bitfinex","ETHUSD",1645038999195,19.01,3140.2,3140.0,96.8752723]
["bitfinex","ETHUSD",1645038999389,24.01,3140.2,3140.0,96.8252723]
["bitfinex","ETHUSD",1645038999589,1.0,3140.6,3140.0,96.8252723]
["bitfinex","ETHUSD",1645038999590,19.80648,3140.1,3140.0,96.8252723]
["bitfinex","ETHUSD",1645038999790,25.80648,3140.1,3140.0,82.7890723]
["bitfinex","ETHUSD",1645039000000,25.80648,3140.1,3140.0,49.37631542]
["bitfinex","ETHUSD",1645039000192,26.68759715,3140.1,3140.0,43.19380123]
["bitfinex","ETHUSD",1645039000395,26.68759715,3140.1,3138.1,1.59337]
["bitfinex","ETHUSD",1645039000396,19.01,3139.8,3138.1,1.59337]
["bitfinex","ETHUSD",1645039000592,8.38200715,3140.1,3138.1,1.59337]
["bitfinex","ETHUSD",1645039000593,0.79675,3139.0,3138.1,1.59337]
["bitfinex","ETHUSD",1645039000813,24.01,3138.9,3138.0,1.2258]
["bitfinex","ETHUSD",1645039001211,0.25,3138.6,3138.0,1.2258]
["bitfinex","ETHUSD",1645039001413,0.25,3138.6,3138.1,1.11690664]
["bitfinex","ETHUSD",1645039001711,1.79667,3139.3,3138.1,1.11690664]
["bitfinex","ETHUSD",1645039001908,1.79667,3139.3,3138.3,0.7967069]
["bitfinex","ETHUSD",1645039002308,20.80667,3139.3,3138.3,0.7967069]
["bitfinex","ETHUSD",1645039002709,20.80667,3139.3,3138.6,0.00913956]
["bitfinex","ETHUSD",1645039003112,6.596,3139.9,3138.6,0.00913956]
["bitfinex","ETHUSD",1645039003312,19.01,3139.8,3138.6,0.00913956]
["bitfinex","ETHUSD",1645039003509,19.01,3139.7,3138.6,0.00913956]
["bitfinex","ETHUSD",1645039003710,19.01,3139.7,3138.5,1.59308]
["bitfinex","ETHUSD",1645039003711,19.26,3139.7,3138.5,1.59308]
["bitfinex","ETHUSD",1645039003911,19.26,3139.7,3139.0,0.00913861]
["bitfinex","ETHUSD",1645039004111,19.96895889,3139.4,3139.0,0.00913861]
["bitfinex","ETHUSD",1645039004766,0.16649686,3139.3,3139.0,0.00913861]
["bitfinex","ETHUSD",1645039004971,0.16649686,3139.3,3138.2,1.2135]
["bitfinex","ETHUSD",1645039005172,0.16649686,3139.3,3139.0,0.00913861]
["bitfinex","ETHUSD",1645039006166,0.16649686,3139.3,3138.7,1.05461239]
["bitfinex","ETHUSD",1645039006365,0.16649686,3139.3,3139.0,0.00913873]
["bitfinex","ETHUSD",1645039006366,0.41649686,3139.3,3139.0,0.00913873]
["bitfinex","ETHUSD",1645039006566,19.42649686,3139.3,3139.0,0.00913873]
["bitfinex","ETHUSD",1645039006766,19.42649686,3139.3,3138.0,0.1592]
["bitfinex","ETHUSD",1645039006767,7.65,3139.2,3138.0,0.1592]
["bitfinex","ETHUSD",1645039006970,7.65,3139.2,3138.0,1.2022]
["bitfinex","ETHUSD",1645039006971,19.01,3139.1,3138.0,1.2022]
["bitfinex","ETHUSD",1645039007170,6.0,3139.2,3138.0,1.2022]
["bitfinex","ETHUSD",1645039007171,19.01,3138.8,3138.0,1.2022]
["bitfinex","ETHUSD",1645039007368,19.8069,3138.8,3137.7,0.02321631]
["bitfinex","ETHUSD",1645039007672,20.97955837,3138.7,3137.9,1.0976]
["bitfinex","ETHUSD",1645039008316,0.25,3138.8,3137.9,1.0976]
["bitfinex","ETHUSD",1645039008517,0.16649686,3139.3,3137.9,1.0976]
["bitfinex","ETHUSD",1645039008720,1.25,3139.2,3138.0,1.9993588]
["bitfinex","ETHUSD",1645039008916,0.25,3139.2,3138.0,1.2026]
["bitfinex","ETHUSD",1645039009116,0.25,3139.2,3138.2,1.59336]
["bitfinex","ETHUSD",1645039009318,19.01,3139.1,3138.3,1.83841948]
["bitfinex","ETHUSD",1645039009920,19.01,3139.1,3138.8,0.00655913]
["bitfinex","ETHUSD",1645039010322,21.11261654,3139.2,3138.8,0.00655913]
["bitfinex","ETHUSD",1645039010520,2.10261654,3139.2,3138.8,0.00655913]
["bitfinex","ETHUSD",1645039010717,0.25,3139.2,3138.8,0.00655913]
["bitfinex","ETHUSD",1645039011120,0.25,3139.2,3138.8,1.60882821]
["bitfinex","ETHUSD",1645039011321,0.25,3139.2,3138.8,0.01569821]
["bitfinex","ETHUSD",1645039011721,19.26,3139.2,3138.8,0.01569821]
["bitfinex","ETHUSD",1645039011921,1.14714116,3139.1,3138.8,0.01569821]
["bitfinex","ETHUSD",1645039012162,0.25,3139.2,3138.8,0.01569821]
["bitfinex","ETHUSD",1645039012163,0.79676,3139.2,3138.8,0.00655913]
["bitfinex","ETHUSD",1645039012466,0.41649686,3139.3,3138.8,0.01536209]
["bitfinex","ETHUSD",1645039013060,0.00367248,3139.2,3138.8,0.01536209]
["bitfinex","ETHUSD",1645039013261,0.00367248,3139.2,3138.8,0.00655913]
["bitfinex","ETHUSD",1645039013463,1.59733248,3139.2,3138.8,0.00655913]
["bitfinex","ETHUSD",1645039013762,0.00367248,3139.2,3138.8,0.00655913]
["bitfinex","ETHUSD",1645039014765,0.00367248,3139.2,3138.9,2.3895175]
["bitfinex","ETHUSD",1645039014967,0.00367248,3139.2,3139.1,1.03271298]
["bitfinex","ETHUSD",1645039015164,0.00129927,3139.6,3139.1,1.82921298]
["bitfinex","ETHUSD",1645039015373,9.927e-05,3139.6,3139.2,11.6471]
["bitfinex","ETHUSD",1645039015565,9.927e-05,3139.6,3139.2,8.6063]
["bitfinex","ETHUSD",1645039015814,7.3,3141.0,3139.2,8.6063]
["bitfinex","ETHUSD",1645039016215,7.3,3141.0,3139.5,0.7962]
["bitfinex","ETHUSD",1645039016416,1.39212971,3141.3,3139.8,1.59246]
["bitfinex","ETHUSD",1645039016417,0.17778774,3141.3,3139.8,1.59246]
["bitfinex","ETHUSD",1645039016614,0.17778774,3141.3,3139.9,0.386]
["bitfinex","ETHUSD",1645039016815,0.17778774,3141.3,3139.9,0.8452]
["bitfinex","ETHUSD",1645039017014,0.17778774,3141.3,3140.0,1.1606]
["bitfinex","ETHUSD",1645039017319,0.00801834,3141.9,3140.7,5.01256922]
["bitfinex","ETHUSD",1645039017320,0.00154889,3140.8,3140.7,5.01256922]
["bitfinex","ETHUSD",1645039017518,0.01603668,3141.9,3141.8,0.93106042]
["bitfinex","ETHUSD",1645039017718,0.001,3142.9,3141.9,6.9]
["bitfinex","ETHUSD",1645039017921,0.01891462,3143.0,3141.9,6.9]
["bitfinex","ETHUSD",1645039018116,0.04263176,3142.0,3141.9,6.9]
["bitfinex","ETHUSD",1645039018316,3.176e-05,3142.0,3141.9,6.9]
["bitfinex","ETHUSD",1645039018917,3.176e-05,3142.0,3141.1,0.00395129]
["bitfinex","ETHUSD",1645039019119,3.176e-05,3142.0,3141.6,0.79563]
["bitfinex","ETHUSD",1645039019319,1.17254976,3141.9,3141.1,0.00395129]
["bitfinex","ETHUSD",1645039019770,0.00538487,3141.7,3141.1,0.00395129]
["bitfinex","ETHUSD",1645039020176,0.00538487,3141.7,3141.1,3.97295129]
["bitfinex","ETHUSD",1645039020675,5.0,3141.8,3141.1,0.00395129]
["bitfinex","ETHUSD",1645039020676,6.59253,3141.5,3141.1,0.00395129]
["bitfinex","ETHUSD",1645039020868,20.09867048,3141.4,3141.1,0.00395129]
["bitfinex","ETHUSD",1645039021068,2.08867048,3141.4,3141.1,0.00395129]
["bitfinex","ETHUSD",1645039021268,1.08867048,3141.4,3141.1,0.00395129]
["bitfinex","ETHUSD",1645039022071,0.00538487,3141.4,3141.1,0.79996129]
["bitfinex","ETHUSD",1645039022272,0.00538487,3141.4,3141.1,1.59585129]
["bitfinex","ETHUSD",1645039022471,0.00538487,3141.4,3141.2,0.3]
["bitfinex","ETHUSD",1645039022670,8.487e-05,3141.4,3141.2,0.459]
["bitfinex","ETHUSD",1645039022875,8.487e-05,3141.4,3141.2,0.759]
["bitfinex","ETHUSD",1645039023070,3.176e-05,3142.0,3141.2,0.759]
["bitfinex","ETHUSD",1645039023071,3.176e-05,3142.0,3141.4,0.7957417]
["bitfinex","ETHUSD",1645039023318,3.176e-05,3142.0,3141.4,0.79571]
["bitfinex","ETHUSD",1645039023915,3.176e-05,3142.0,3141.4,1.96311]
["bitfinex","ETHUSD",1645039024416,0.89919902,3141.9,3141.4,1.1674]
["bitfinex","ETHUSD",1645039024619,1.15455929,3141.9,3141.4,1.1674]
["bitfinex","ETHUSD",1645039025417,1.14919902,3141.9,3141.4,1.1674]
["bitfinex","ETHUSD",1645039026219,0.25,3141.9,3141.4,1.1674]
["bitfinex","ETHUSD",1645039027065,3.176e-05,3142.0,3141.4,1.1674]
["bitfinex","ETHUSD",1645039027268,0.25,3141.9,3141.4,1.1674]
["bitfinex","ETHUSD",1645039027872,19.01,3141.8,3141.4,1.1674]
["bitfinex","ETHUSD",1645039028269,1.5923,3141.6,3141.1,0.00395129]
["bitfinex","ETHUSD",1645039029367,2.39381213,3141.6,3141.1,0.00395129]
["bitfinex","ETHUSD",1645039030170,1.5923,3141.6,3141.1,0.00395129]
["bitfinex","ETHUSD",1645039030370,0.79608,3141.5,3141.1,0.00395129]
["bitfinex","ETHUSD",1645039031024,0.79608,3141.5,3139.8,0.52419997]
["bitfinex","ETHUSD",1645039031025,0.25,3141.2,3139.5,11.6016]
["bitfinex","ETHUSD",1645039031232,19.396,3141.1,3139.5,11.6016]
["bitfinex","ETHUSD",1645039031423,1.59284,3141.0,3139.5,11.6016]
["bitfinex","ETHUSD",1645039031623,0.796384,3140.7,3139.5,11.6016]
["bitfinex","ETHUSD",1645039031821,0.79644,3140.3,3139.5,11.6016]
["bitfinex","ETHUSD",1645039032020,0.79644,3140.3,3139.6,0.99124121]
["bitfinex","ETHUSD",1645039032220,0.00365412,3140.2,3139.6,0.99124121]
["bitfinex","ETHUSD",1645039032620,0.00365412,3140.3,3139.6,0.94124121]
["bitfinex","ETHUSD",1645039032826,0.00365412,3140.3,3139.7,0.80342811]
["bitfinex","ETHUSD",1645039033024,0.00365412,3140.7,3139.7,0.80342811]
["bitfinex","ETHUSD",1645039033224,25.72531813,3141.8,3139.8,1.4413]
["bitfinex","ETHUSD",1645039033225,0.00365412,3140.4,3139.8,1.4413]
["bitfinex","ETHUSD",1645039033423,0.00365412,3141.3,3139.8,1.9005]
["bitfinex","ETHUSD",1645039033622,1.0920503,3141.3,3139.9,7.7073]
["bitfinex","ETHUSD",1645039033828,0.79612,3141.2,3140.0,0.1592]
["bitfinex","ETHUSD",1645039034023,0.79977412,3141.2,3140.0,0.1592]
["bitfinex","ETHUSD",1645039034223,0.00535612,3141.1,3140.3,0.00871836]
["bitfinex","ETHUSD",1645039034866,0.00535612,3141.1,3140.3,0.95373138]
["bitfinex","ETHUSD",1645039035068,0.00365412,3141.2,3140.3,0.94501302]
["bitfinex","ETHUSD",1645039035269,0.00535638,3141.1,3140.3,2.84593145]
["bitfinex","ETHUSD",1645039035469,0.00535638,3141.1,3140.4,1.195]
["bitfinex","ETHUSD",1645039035972,19.01,3140.9,3140.4,1.195]
["bitfinex","ETHUSD",1645039036170,0.79641,3140.7,3140.4,1.195]
["bitfinex","ETHUSD",1645039036773,1.78270656,3140.7,3140.4,1.195]
["bitfinex","ETHUSD",1645039037170,1.79641,3140.7,3140.4,1.195]
["bitfinex","ETHUSD",1645039037371,1.79641,3140.7,3140.4,1.145]
["bitfinex","ETHUSD",1645039037572,0.79641,3140.7,3140.4,1.145]
["bitfinex","ETHUSD",1645039037773,0.00365412,3140.8,3140.4,1.145]
["bitfinex","ETHUSD",1645039037972,0.00365412,3141.0,3140.4,1.145]
["bitfinex","ETHUSD",1645039038171,0.00535612,3141.1,3140.4,1.145]
["bitfinex","ETHUSD",1645039038625,0.00365412,3141.9,3140.4,2.24118]
["bitfinex","ETHUSD",1645039038825,3.176e-05,3142.0,3140.4,2.24118]
["bitfinex","ETHUSD",1645039038826,0.00365412,3141.6,3140.4,2.24118]
["bitfinex","ETHUSD",1645039039129,0.00534511,3141.1,3140.5,0.159]
["bitfinex","ETHUSD",1645039039324,0.02137829,3141.4,3141.1,0.00828656]
["bitfinex","ETHUSD",1645039039525,0.02137829,3141.4,3141.1,0.80421656]
["bitfinex","ETHUSD",1645039040023,0.00365412,3141.5,3141.1,0.80421656]
["bitfinex","ETHUSD",1645039040224,0.00368588,3142.0,3141.2,3.7759]
["bitfinex","ETHUSD",1645039040428,3.176e-05,3142.0,3141.2,3.7759]
["bitfinex","ETHUSD",1645039040624,3.176e-05,3142.0,3141.3,0.79588]
["bitfinex","ETHUSD",1645039040824,3.176e-05,3142.0,3141.5,0.7957411]
["bitfinex","ETHUSD",1645039041025,3.176e-05,3142.0,3141.5,2.0105411]
["bitfinex","ETHUSD",1645039041223,3.176e-05,3142.0,3141.7,0.3]
["bitfinex","ETHUSD",1645039041627,3.176e-05,3142.0,3141.7,0.43819997]
["bitfinex","ETHUSD",1645039042077,3.176e-05,3142.0,3141.7,3.62075297]
["bitfinex","ETHUSD",1645039042278,3.176e-05,3142.0,3141.8,0.6]
["bitfinex","ETHUSD",1645039042483,1.59133,3143.4,3141.8,0.6]
["bitfinex","ETHUSD",1645039042484,0.325354,3143.9,3142.2,0.79549]
["bitfinex","ETHUSD",1645039042680,8.466e-05,3143.5,3143.0,0.01253165]
["bitfinex","ETHUSD",1645039042880,0.0311904,3144.0,3143.1,6.9]
["bitfinex","ETHUSD",1645039043080,0.0311904,3144.0,3143.2,3.9608]
["bitfinex","ETHUSD",1645039043281,0.0311904,3144.0,3143.2,4.75616]
["bitfinex","ETHUSD",1645039044081,0.0311904,3144.0,3143.2,3.9608]
["bitfinex","ETHUSD",1645039044282,0.47741,3143.9,3142.9,0.127338]
["bitfinex","ETHUSD",1645039044485,0.0311904,3144.0,3142.9,0.127338]
["bitfinex","ETHUSD",1645039044486,0.04369391,3144.0,3142.9,0.127338]
["bitfinex","ETHUSD",1645039044679,0.0311904,3144.0,3142.9,0.127338]
["bitfinex","ETHUSD",1645039045079,0.93170694,3143.4,3142.9,0.127338]
["bitfinex","ETHUSD",1645039045280,0.0311904,3144.0,3142.9,0.922958]
["bitfinex","ETHUSD",1645039045680,0.0311904,3144.0,3142.9,0.872958]
["bitfinex","ETHUSD",1645039046211,0.0311904,3144.0,3142.9,0.077338]
["bitfinex","ETHUSD",1645039046411,1.0767604,3144.0,3143.0,0.7956]
["bitfinex","ETHUSD",1645039046609,0.0311904,3144.0,3143.0,0.7956]
["bitfinex","ETHUSD",1645039046812,3.88021709,3143.9,3142.9,0.077338]
["bitfinex","ETHUSD",1645039047016,1.06966607,3143.1,3142.9,0.077338]
["bitfinex","ETHUSD",1645039047209,4.30416416,3143.7,3142.9,0.077338]
["bitfinex","ETHUSD",1645039047410,0.79575,3143.3,3142.9,0.077338]
["bitfinex","ETHUSD",1645039047612,22.57073264,3143.2,3142.9,0.077338]
["bitfinex","ETHUSD",1645039047811,1.545,3143.1,3142.9,0.077338]
["bitfinex","ETHUSD",1645039048014,1.86341,3143.1,3142.9,0.077338]
["bitfinex","ETHUSD",1645039048210,0.545,3143.1,3142.9,0.077338]
["bitfinex","ETHUSD",1645039048411,1.9226955,3143.3,3142.9,0.077338]
["bitfinex","ETHUSD",1645039048610,0.00532335,3143.2,3142.9,0.077338]
["bitfinex","ETHUSD",1645039049013,3.54864369,3144.5,3142.5,6.9]
["bitfinex","ETHUSD",1645039049210,1.0,3144.1,3142.5,10.48490639]
["bitfinex","ETHUSD",1645039049411,22.55864369,3144.5,3142.5,10.48490639]
["bitfinex","ETHUSD",1645039049412,1.59116,3144.2,3142.5,10.48490639]
["bitfinex","ETHUSD",1645039049668,1.9092,3144.2,3142.5,6.9]
["bitfinex","ETHUSD",1645039049861,1.9092,3144.2,3142.5,7.4]
["bitfinex","ETHUSD",1645039050063,0.79558,3143.9,3142.5,7.4]
["bitfinex","ETHUSD",1645039050266,0.79558,3143.9,3142.9,0.94269181]
["bitfinex","ETHUSD",1645039050267,1.02240576,3143.8,3142.9,0.94269181]
["bitfinex","ETHUSD",1645039050464,0.79558,3143.9,3142.9,1.73827181]
["bitfinex","ETHUSD",1645039050664,1.9092,3144.2,3142.9,1.73827181]
["bitfinex","ETHUSD",1645039050865,1.59116,3144.2,3142.9,1.73827181]
["bitfinex","ETHUSD",1645039051073,3.54864369,3144.5,3143.0,3.43316505]
["bitfinex","ETHUSD",1645039051267,1.6063289,3144.6,3143.1,3.5580413]
["bitfinex","ETHUSD",1645039051268,0.0153789,3144.6,3143.1,3.5580413]
["bitfinex","ETHUSD",1645039051466,0.0153789,3144.6,3143.9,0.98958216]
["bitfinex","ETHUSD",1645039052066,0.00525682,3144.4,3143.9,0.98958216]
["bitfinex","ETHUSD",1645039052272,0.00525682,3144.4,3143.8,0.2545]
["bitfinex","ETHUSD",1645039052866,0.00525682,3144.4,3143.4,2.7964273]
["bitfinex","ETHUSD",1645039053067,0.16622251,3144.5,3143.4,2.78732]
["bitfinex","ETHUSD",1645039053323,0.00525682,3144.3,3143.5,0.3]
["bitfinex","ETHUSD",1645039053627,0.00525682,3144.3,3143.9,0.7953]
["bitfinex","ETHUSD",1645039053823,0.00525682,3144.3,3144.0,4.0167]
["bitfinex","ETHUSD",1645039054223,0.0153789,3144.6,3144.0,4.0167]
["bitfinex","ETHUSD",1645039054625,0.00525682,3144.3,3144.0,4.0167]
["bitfinex","ETHUSD",1645039055424,0.0153789,3144.6,3144.0,7.0869121]
["bitfinex","ETHUSD",1645039055627,0.01,3145.0,3144.1,6.9]
["bitfinex","ETHUSD",1645039056324,0.01,3145.0,3144.1,8.79017]
["bitfinex","ETHUSD",1645039056524,0.01,3145.0,3144.6,1.05724568]
["bitfinex","ETHUSD",1645039056724,0.01,3145.0,3144.6,0.79512]
["bitfinex","ETHUSD",1645039056924,0.00151288,3144.7,3144.6,0.79512]
["bitfinex","ETHUSD",1645039057569,0.04078908,3145.2,3144.6,0.79512]
["bitfinex","ETHUSD",1645039057570,0.00230196,3145.2,3144.6,0.79512]
["bitfinex","ETHUSD",1645039057766,0.00230196,3145.2,3144.6,0.74512]
["bitfinex","ETHUSD",1645039057966,0.01531444,3145.5,3144.6,0.74512]
["bitfinex","ETHUSD",1645039058167,0.01531444,3145.5,3144.6,0.26822003]
["bitfinex","ETHUSD",1645039058467,0.01531444,3145.5,3144.9,0.79504]
["bitfinex","ETHUSD",1645039060068,0.01531444,3145.5,3144.9,4.32225743]
["bitfinex","ETHUSD",1645039060270,0.00363585,3145.8,3144.9,5.50947519]
["bitfinex","ETHUSD",1645039060477,0.001,3145.9,3144.9,5.50947519]
["bitfinex","ETHUSD",1645039060478,0.001,3145.9,3145.1,6.9]
["bitfinex","ETHUSD",1645039060672,0.0157574,3146.3,3145.3,7.69466]
["bitfinex","ETHUSD",1645039060915,0.0157574,3146.3,3145.5,0.7946313]
["bitfinex","ETHUSD",1645039061112,0.0157574,3146.3,3145.6,1.1425]
["bitfinex","ETHUSD",1645039061517,0.00359156,3146.8,3145.7,6.9]
["bitfinex","ETHUSD",1645039061815,1.679e-05,3146.0,3145.7,8.134]
["bitfinex","ETHUSD",1645039062016,1.679e-05,3146.0,3145.7,8.9287061]
["bitfinex","ETHUSD",1645039062213,0.0155349,3147.4,3145.8,6.9]
["bitfinex","ETHUSD",1645039062214,0.04245557,3147.0,3145.8,6.9]
["bitfinex","ETHUSD",1645039062418,3.81804,3147.2,3145.9,6.9]
["bitfinex","ETHUSD",1645039062419,0.21049557,3147.2,3145.9,6.9]
["bitfinex","ETHUSD",1645039062618,0.24254533,3147.2,3146.0,1.18059]
["bitfinex","ETHUSD",1645039062817,0.24254533,3147.2,3146.0,1.60299]
["bitfinex","ETHUSD",1645039063015,0.24254533,3147.2,3147.0,0.5]
["bitfinex","ETHUSD",1645039063216,0.00440042,3147.8,3147.0,0.5]
["bitfinex","ETHUSD",1645039063427,7.31360766,3148.0,3146.7,6.9]
["bitfinex","ETHUSD",1645039063428,0.42181187,3148.0,3146.7,6.9]
["bitfinex","ETHUSD",1645039063619,0.00888584,3148.2,3147.3,0.01244411]
["bitfinex","ETHUSD",1645039063818,0.02648752,3148.2,3147.3,0.39844411]
["bitfinex","ETHUSD",1645039064019,0.02648752,3148.2,3147.5,0.7941728]
["bitfinex","ETHUSD",1645039064678,1.4297218,3148.2,3147.4,0.79408]
["bitfinex","ETHUSD",1645039064879,1.4297218,3148.2,3147.3,1.58816]
["bitfinex","ETHUSD",1645039065087,1.42980466,3148.2,3147.4,0.7942356]
["bitfinex","ETHUSD",1645039065279,0.02648752,3148.2,3147.7,1.0734538]
["bitfinex","ETHUSD",1645039065481,0.02648752,3148.2,3147.8,3.8622]
["bitfinex","ETHUSD",1645039066579,0.05,3148.5,3147.9,6.9]
["bitfinex","ETHUSD",1645039066782,4.285e-05,3148.2,3148.0,10.4]
["bitfinex","ETHUSD",1645039066991,0.01860094,3149.2,3148.2,6.9]
["bitfinex","ETHUSD",1645039067184,0.01860094,3149.2,3148.3,10.4]
["bitfinex","ETHUSD",1645039067491,1.42205799,3149.2,3148.1,1.1743]
["bitfinex","ETHUSD",1645039067687,0.18670418,3149.6,3148.2,6.9]
["bitfinex","ETHUSD",1645039067890,0.25,3149.5,3148.2,1.2084]
["bitfinex","ETHUSD",1645039068089,0.0153789,3150.7,3149.1,5.0]
["bitfinex","ETHUSD",1645039068323,0.0153789,3150.7,3149.4,0.01248009]
["bitfinex","ETHUSD",1645039068324,0.00770368,3150.1,3149.4,0.01248009]
["bitfinex","ETHUSD",1645039068637,0.00770368,3150.1,3148.6,0.79394]
["bitfinex","ETHUSD",1645039068820,0.00770368,3150.1,3148.6,3.892]
["bitfinex","ETHUSD",1645039069024,0.00770368,3150.1,3148.5,2.06854557]
["bitfinex","ETHUSD",1645039069025,0.25,3149.9,3148.5,2.06854557]
["bitfinex","ETHUSD",1645039070020,0.25,3149.9,3148.5,1.2283]
["bitfinex","ETHUSD",1645039070224,0.25770368,3149.9,3148.5,1.2283]
["bitfinex","ETHUSD",1645039070420,1.25770368,3149.9,3148.5,1.2283]
["bitfinex","ETHUSD",1645039070818,0.25770368,3149.9,3148.5,1.2283]
["bitfinex","ETHUSD",1645039071019,0.15770368,3149.9,3148.5,1.2283]
["bitfinex","ETHUSD",1645039071220,0.15770368,3149.9,3148.9,0.85452541]
["bitfinex","ETHUSD",1645039071421,0.00488108,3149.4,3148.9,0.85452541]
["bitfinex","ETHUSD",1645039071726,0.00488108,3149.4,3148.5,1.2283]
["bitfinex","ETHUSD",1645039072376,0.00487648,3149.6,3148.5,1.2283]
["bitfinex","ETHUSD",1645039072578,0.00388573,3149.1,3148.9,1.12443722]
["bitfinex","ETHUSD",1645039072778,0.00388573,3149.1,3148.5,1.2283]
["bitfinex","ETHUSD",1645039073679,0.00388573,3149.0,3148.5,1.2283]
["bitfinex","ETHUSD",1645039074284,0.00388573,3149.0,3148.4,0.00876618]
["bitfinex","ETHUSD",1645039074581,0.89375021,3148.6,3148.4,0.00876618]
["bitfinex","ETHUSD",1645039074778,0.89375021,3148.6,3147.0,10.5748]
["bitfinex","ETHUSD",1645039074981,0.89375021,3148.6,3148.4,0.00876615]
["bitfinex","ETHUSD",1645039076015,0.89736788,3148.6,3147.7,0.97427349]
["bitfinex","ETHUSD",1645039076215,0.89736788,3148.6,3148.3,0.00876635]
["bitfinex","ETHUSD",1645039077217,1.07932864,3148.0,3147.5,1.09652506]
["bitfinex","ETHUSD",1645039077417,1.07932864,3148.0,3147.1,0.1588]
["bitfinex","ETHUSD",1645039077418,0.00461767,3147.9,3147.1,0.1588]
["bitfinex","ETHUSD",1645039077617,1.03394631,3148.0,3147.1,6.9]
["bitfinex","ETHUSD",1645039077817,1.03394631,3148.0,3147.0,3.5748]
["bitfinex","ETHUSD",1645039078027,1.03394631,3148.0,3147.0,2.4316]
["bitfinex","ETHUSD",1645039078418,0.63332573,3147.4,3147.0,2.4316]
["bitfinex","ETHUSD",1645039078621,0.63332573,3147.4,3146.0,3.17587175]
["bitfinex","ETHUSD",1645039078819,0.63332573,3147.4,3145.8,12.9734]
["bitfinex","ETHUSD",1645039079024,3.75,3147.3,3145.8,5.1789]
["bitfinex","ETHUSD",1645039079221,19.01,3147.2,3145.8,5.1789]
["bitfinex","ETHUSD",1645039079421,0.386,3147.2,3145.8,5.1789]
["bitfinex","ETHUSD",1645039079672,2.38473,3147.7,3145.8,5.1789]
["bitfinex","ETHUSD",1645039079673,6.86287,3147.8,3146.3,0.87580278]
["bitfinex","ETHUSD",1645039079867,1.0,3147.6,3146.3,0.87580278]
["bitfinex","ETHUSD",1645039080067,0.25,3147.6,3146.3,0.87580278]
["bitfinex","ETHUSD",1645039080267,0.386,3148.0,3146.3,0.87580278]
["bitfinex","ETHUSD",1645039080268,19.01,3148.1,3146.3,0.87580278]
["bitfinex","ETHUSD",1645039080471,1.0,3148.2,3146.4,4.61902136]
["bitfinex","ETHUSD",1645039080674,0.79457,3148.1,3146.4,4.77782136]
["bitfinex","ETHUSD",1645039080868,0.78513262,3147.8,3147.2,0.71867761]
["bitfinex","ETHUSD",1645039081067,0.78513262,3147.8,3146.4,1.11902136]
["bitfinex","ETHUSD",1645039081471,0.78513262,3147.8,3146.6,0.7945]
["bitfinex","ETHUSD",1645039081674,5.78513262,3147.8,3145.7,0.75]
["bitfinex","ETHUSD",1645039081870,1.386,3147.7,3145.8,4.7196]
["bitfinex","ETHUSD",1645039082068,0.25,3147.6,3145.8,4.7196]
["bitfinex","ETHUSD",1645039082271,0.25,3147.6,3146.4,0.77695567]
["bitfinex","ETHUSD",1645039082272,0.386,3147.6,3146.4,0.77695567]
["bitfinex","ETHUSD",1645039082469,19.646,3147.6,3147.0,0.00897885]
["bitfinex","ETHUSD",1645039082672,0.79467,3148.4,3147.0,0.00897885]
["bitfinex","ETHUSD",1645039082673,0.00460686,3148.8,3147.0,0.00897885]
["bitfinex","ETHUSD",1645039083174,0.25,3148.7,3147.1,0.1588]
["bitfinex","ETHUSD",1645039083425,0.73253946,3148.1,3147.5,0.88086054]
["bitfinex","ETHUSD",1645039083625,0.73253946,3148.1,3147.7,0.00897717]
["bitfinex","ETHUSD",1645039084222,0.001,3148.6,3147.7,0.00897717]
["bitfinex","ETHUSD",1645039084423,0.010554,3148.9,3147.0,3.8]
["bitfinex","ETHUSD",1645039084621,0.00392196,3148.8,3147.7,0.00877132]
["bitfinex","ETHUSD",1645039085419,0.77501025,3148.5,3147.9,0.70868968]
["bitfinex","ETHUSD",1645039085618,0.77501025,3148.5,3147.5,0.1588]
["bitfinex","ETHUSD",1645039085825,0.010554,3148.9,3148.1,0.00759351]
["bitfinex","ETHUSD",1645039086723,0.010554,3148.9,3147.9,0.13819997]
["bitfinex","ETHUSD",1645039086920,0.664431,3148.6,3147.9,0.13819997]
["bitfinex","ETHUSD",1645039087175,0.664431,3148.6,3147.6,1.219]
["bitfinex","ETHUSD",1645039087176,0.664431,3148.6,3148.3,0.00759291]
["bitfinex","ETHUSD",1645039087380,0.665431,3148.6,3148.3,0.00759291]
["bitfinex","ETHUSD",1645039087574,0.664431,3148.6,3148.3,0.00759291]
["bitfinex","ETHUSD",1645039087774,19.674431,3148.6,3148.3,0.00759291]
["bitfinex","ETHUSD",1645039087975,0.85176466,3148.0,3147.6,1.219]
["bitfinex","ETHUSD",1645039088173,1.001,3148.5,3147.4,0.88328267]
["bitfinex","ETHUSD",1645039088379,0.79453,3148.6,3147.4,0.88328267]
["bitfinex","ETHUSD",1645039088380,0.001,3148.4,3147.4,0.88328267]
["bitfinex","ETHUSD",1645039088673,19.80541,3148.6,3147.0,2.3215]
["bitfinex","ETHUSD",1645039088872,19.01,3148.4,3147.0,2.3215]
["bitfinex","ETHUSD",1645039089076,0.001,3148.3,3147.0,2.3215]
["bitfinex","ETHUSD",1645039089274,19.80451,3148.2,3147.0,2.3215]
["bitfinex","ETHUSD",1645039089474,0.001,3148.1,3147.0,1.143]
["bitfinex","ETHUSD",1645039089673,0.79551,3148.2,3147.0,1.143]
["bitfinex","ETHUSD",1645039089875,1.58902,3148.5,3147.0,1.143]
["bitfinex","ETHUSD",1645039089876,0.001,3148.4,3147.0,1.143]
["bitfinex","ETHUSD",1645039090074,0.0014556,3148.8,3147.1,4.78987]
["bitfinex","ETHUSD",1645039090277,0.010554,3148.9,3147.2,3.72902684]
["bitfinex","ETHUSD",1645039090473,0.010554,3148.9,3147.3,0.9530714]
["bitfinex","ETHUSD",1645039090676,0.85497654,3149.0,3148.9,0.0176864]
["bitfinex","ETHUSD",1645039090934,0.001,3149.1,3148.1,3.78802696]
["bitfinex","ETHUSD",1645039091123,0.01931794,3149.5,3148.5,0.79413]
["bitfinex","ETHUSD",1645039091124,0.02031794,3149.5,3148.5,0.79413]
["bitfinex","ETHUSD",1645039091326,0.02031794,3149.5,3148.5,1.09413]
["bitfinex","ETHUSD",1645039091524,0.001,3149.5,3148.5,1.09413]
["bitfinex","ETHUSD",1645039091926,0.81210514,3149.0,3148.5,1.09413]
["bitfinex","ETHUSD",1645039092125,0.81210514,3149.0,3148.4,0.00838687]
["bitfinex","ETHUSD",1645039092325,0.81210514,3149.0,3148.5,1.55177266]
["bitfinex","ETHUSD",1645039092527,0.00483207,3149.2,3148.5,1.85177266]
["bitfinex","ETHUSD",1645039092735,0.001,3149.5,3148.6,3.5]
["bitfinex","ETHUSD",1645039092929,0.00459958,3149.5,3148.7,1.58797]
["bitfinex","ETHUSD",1645039093130,0.00459958,3149.5,3148.8,4.61746]
["bitfinex","ETHUSD",1645039093326,0.02392396,3149.5,3148.9,7.9]
["bitfinex","ETHUSD",1645039093533,0.02392396,3149.5,3149.0,1.67854818]
["bitfinex","ETHUSD",1645039093728,2.8553534,3149.6,3149.2,6.9]
["bitfinex","ETHUSD",1645039093925,2.8553534,3149.6,3149.2,7.5873]
["bitfinex","ETHUSD",1645039094127,0.0056544,3149.7,3149.5,5.79371]
["bitfinex","ETHUSD",1645039094333,0.0056544,3149.7,3149.6,12.2]
["bitfinex","ETHUSD",1645039094334,8.8e-06,3149.7,3149.6,12.2]
["bitfinex","ETHUSD",1645039094592,8.8e-06,3149.7,3149.6,10.34419054]
["bitfinex","ETHUSD",1645039094780,8.8e-06,3149.7,3149.6,10.77565054]
["bitfinex","ETHUSD",1645039094981,0.01835318,3151.4,3149.6,10.77565054]
["bitfinex","ETHUSD",1645039095183,0.01835318,3151.4,3149.7,0.1587]
["bitfinex","ETHUSD",1645039095383,0.01835318,3151.4,3149.7,1.3]
["bitfinex","ETHUSD",1645039095587,33.92115471,3154.6,3151.6,0.72085552]
["bitfinex","ETHUSD",1645039095588,4.29346,3152.4,3151.6,0.72085552]
["bitfinex","ETHUSD",1645039095783,6.34791748,3153.2,3150.6,1.0126]
["bitfinex","ETHUSD",1645039095784,19.01215696,3153.0,3150.6,1.0126]
["bitfinex","ETHUSD",1645039095981,0.25,3152.4,3150.7,3.5]
["bitfinex","ETHUSD",1645039096187,7.3,3152.2,3150.4,0.386]
["bitfinex","ETHUSD",1645039096381,7.3,3152.2,3150.5,4.1469]
["bitfinex","ETHUSD",1645039096382,7.25,3152.2,3150.5,4.1469]
["bitfinex","ETHUSD",1645039096584,4.864e-05,3151.7,3151.1,0.7931]
["bitfinex","ETHUSD",1645039096785,4.864e-05,3151.7,3151.2,4.6790752]
["bitfinex","ETHUSD",1645039096983,4.864e-05,3151.7,3151.3,0.1585]
["bitfinex","ETHUSD",1645039097184,0.00215696,3152.5,3151.4,8.87208]
["bitfinex","ETHUSD",1645039097385,0.00215696,3152.5,3151.5,3.79669997]
["bitfinex","ETHUSD",1645039097584,0.00215696,3152.5,3151.6,0.79293]
["bitfinex","ETHUSD",1645039097787,0.00215696,3152.5,3151.8,0.88484709]
["bitfinex","ETHUSD",1645039097788,5.696e-05,3152.5,3151.8,0.88484709]
["bitfinex","ETHUSD",1645039097986,0.01214456,3154.8,3151.7,0.3]
["bitfinex","ETHUSD",1645039097987,0.0237,3154.6,3152.5,6.85]
["bitfinex","ETHUSD",1645039098426,2.42004955,3154.7,3152.5,6.85]
["bitfinex","ETHUSD",1645039098727,0.7931,3154.2,3152.5,6.85]
["bitfinex","ETHUSD",1645039099126,0.7931,3154.2,3152.2,1.227]
["bitfinex","ETHUSD",1645039099127,0.7218454,3153.6,3152.2,1.227]
["bitfinex","ETHUSD",1645039099325,0.7218454,3153.6,3152.0,1.1479]
["bitfinex","ETHUSD",1645039099326,5.0,3153.4,3152.0,1.1479]
["bitfinex","ETHUSD",1645039099526,0.001,3153.3,3152.0,1.1479]
["bitfinex","ETHUSD",1645039099923,5.0,3153.4,3152.0,1.1479]
["bitfinex","ETHUSD",1645039100131,5.0,3153.4,3151.1,2.1212612]
["bitfinex","ETHUSD",1645039100132,0.77600742,3152.1,3151.1,2.1212612]
["bitfinex","ETHUSD",1645039100330,4.59081027,3152.0,3151.1,1.227]
["bitfinex","ETHUSD",1645039100527,4.59081027,3152.0,3150.7,1.2289]
["bitfinex","ETHUSD",1645039100528,6.001,3151.9,3150.4,3.01543532]
["bitfinex","ETHUSD",1645039100725,3.887,3151.8,3150.2,1.2052]
["bitfinex","ETHUSD",1645039100926,1.001,3151.7,3150.2,1.2052]
["bitfinex","ETHUSD",1645039101127,5.0,3151.1,3149.9,0.5]
["bitfinex","ETHUSD",1645039101334,1.0,3151.8,3149.9,0.5]
["bitfinex","ETHUSD",1645039101335,0.81616347,3150.3,3149.9,0.5]
["bitfinex","ETHUSD",1645039101724,0.81616347,3150.3,3148.6,5.0918]
["bitfinex","ETHUSD",1645039101725,0.81616347,3150.3,3148.7,1.5876831]
["bitfinex","ETHUSD",1645039101927,0.386,3150.2,3148.6,2.3705]
["bitfinex","ETHUSD",1645039102176,0.79411,3150.0,3148.6,2.3705]
["bitfinex","ETHUSD",1645039102374,0.88426171,3149.8,3149.1,0.78921928]
["bitfinex","ETHUSD",1645039102575,1.0,3150.5,3149.1,0.78921928]
["bitfinex","ETHUSD",1645039102576,0.001,3149.9,3149.1,0.78921928]
["bitfinex","ETHUSD",1645039102781,7.73138,3152.0,3149.1,0.74827408]
["bitfinex","ETHUSD",1645039102782,0.387,3150.4,3149.1,0.74827408]
["bitfinex","ETHUSD",1645039102975,4.5,3151.1,3149.1,1.54204838]
["bitfinex","ETHUSD",1645039102976,0.001,3151.0,3149.1,1.54204838]
["bitfinex","ETHUSD",1645039103174,0.001,3151.0,3149.1,0.74827408]
["bitfinex","ETHUSD",1645039103673,0.001,3151.0,3149.7,0.71614161]
["bitfinex","ETHUSD",1645039104275,0.7939,3150.8,3149.7,0.71614161]
["bitfinex","ETHUSD",1645039104474,0.7939,3150.8,3148.8,0.25]
["bitfinex","ETHUSD",1645039104674,0.7939,3150.8,3148.7,1.74639]
["bitfinex","ETHUSD",1645039104877,0.7949,3150.8,3148.7,1.24639]
["bitfinex","ETHUSD",1645039105075,0.7939,3150.8,3148.8,0.3]
["bitfinex","ETHUSD",1645039105474,0.78329992,3150.1,3149.4,0.71941903]
["bitfinex","ETHUSD",1645039105676,0.78329992,3150.1,3148.9,0.1587]
["bitfinex","ETHUSD",1645039105931,0.78329992,3150.1,3148.6,2.3705]
["bitfinex","ETHUSD",1645039106635,0.69304536,3149.6,3148.8,0.73409628]
["bitfinex","ETHUSD",1645039107230,0.69304536,3149.6,3148.8,1.03409628]
["bitfinex","ETHUSD",1645039107626,0.00647715,3150.2,3148.8,1.03409628]
["bitfinex","ETHUSD",1645039107834,0.00547715,3150.2,3149.1,0.7938029]
["bitfinex","ETHUSD",1645039108228,0.00547715,3150.2,3149.0,0.1587]
["bitfinex","ETHUSD",1645039108427,0.386,3150.4,3148.8,1.03409628]
["bitfinex","ETHUSD",1645039108627,0.85748318,3150.0,3149.3,0.78616388]
["bitfinex","ETHUSD",1645039109027,0.00358158,3149.9,3149.3,0.78616388]
["bitfinex","ETHUSD",1645039109231,0.02171441,3150.3,3149.3,0.78616388]
["bitfinex","ETHUSD",1645039109669,0.00358158,3150.3,3149.3,0.78616388]
["bitfinex","ETHUSD",1645039109869,0.00358158,3150.3,3149.3,1.38616388]
["bitfinex","ETHUSD",1645039110173,0.01813283,3150.4,3149.9,0.64020924]
["bitfinex","ETHUSD",1645039110567,0.01813283,3150.4,3149.9,0.94020924]
["bitfinex","ETHUSD",1645039110768,0.00358158,3150.5,3149.9,0.94020924]
["bitfinex","ETHUSD",1645039111371,0.01813283,3150.8,3149.9,0.3]
["bitfinex","ETHUSD",1645039111875,0.01813283,3150.8,3149.2,3.63603537]
["bitfinex","ETHUSD",1645039112074,0.00458158,3150.9,3149.0,5.743079]
["bitfinex","ETHUSD",1645039112273,0.00911496,3150.9,3149.1,0.1587]
["bitfinex","ETHUSD",1645039112474,0.61920603,3150.5,3149.1,0.1587]
["bitfinex","ETHUSD",1645039112673,0.00358158,3150.4,3149.1,0.1587]
["bitfinex","ETHUSD",1645039113315,0.00358158,3150.4,3149.1,0.1087]
["bitfinex","ETHUSD",1645039113516,0.00358158,3150.4,3149.7,0.78350355]
["bitfinex","ETHUSD",1645039113517,0.02171441,3150.4,3149.7,0.78350355]
["bitfinex","ETHUSD",1645039113716,0.02171441,3150.4,3149.7,1.38350355]
["bitfinex","ETHUSD",1645039114521,0.00358158,3150.4,3149.7,0.3]
["bitfinex","ETHUSD",1645039114917,0.00358158,3150.4,3149.1,1.3938629]
["bitfinex","ETHUSD",1645039115117,0.016067,3149.9,3149.1,1.3938629]
["bitfinex","ETHUSD",1645039115618,0.8516637,3149.9,3149.1,2.24820534]
["bitfinex","ETHUSD",1645039115818,0.00358158,3149.8,3149.1,1.64820534]
["bitfinex","ETHUSD",1645039116514,0.00358158,3149.8,3149.1,0.7938629]
["bitfinex","ETHUSD",1645039116717,0.00358158,3149.8,3149.0,1.20690448]
["bitfinex","ETHUSD",1645039116917,0.00358158,3149.8,3149.0,1.1992]
["bitfinex","ETHUSD",1645039117175,0.00358158,3149.8,3149.0,1.20690448]
["bitfinex","ETHUSD",1645039118071,0.00358158,3149.8,3149.0,1.1992]
["bitfinex","ETHUSD",1645039118272,0.00358158,3149.8,3149.0,1.20826196]
["bitfinex","ETHUSD",1645039118574,19.01,3149.7,3149.0,1.20826196]
["bitfinex","ETHUSD",1645039118772,3.86784434,3149.6,3149.0,1.20826196]
["bitfinex","ETHUSD",1645039118971,0.001,3149.5,3149.0,1.20826196]
["bitfinex","ETHUSD",1645039119275,0.001,3149.5,3149.0,1.1992]
["bitfinex","ETHUSD",1645039119276,0.00458158,3149.5,3149.0,1.1992]
["bitfinex","ETHUSD",1645039119474,24.07252263,3149.8,3149.0,1.1992]
["bitfinex","ETHUSD",1645039119475,0.85318792,3149.1,3149.0,1.1992]
["bitfinex","ETHUSD",1645039119677,0.72573297,3149.2,3149.1,0.59366197]
["bitfinex","ETHUSD",1645039119878,0.72573297,3149.2,3148.0,1.58835]
["bitfinex","ETHUSD",1645039119879,19.01,3149.0,3148.0,1.58835]
["bitfinex","ETHUSD",1645039120079,19.01,3148.8,3147.4,7.3]
["bitfinex","ETHUSD",1645039120276,0.00458158,3148.9,3147.4,7.3]
["bitfinex","ETHUSD",1645039120277,19.01,3148.6,3147.4,7.3]
["bitfinex","ETHUSD",1645039120475,1.00358158,3148.9,3147.5,3.5]
["bitfinex","ETHUSD",1645039120476,0.001,3148.5,3147.5,3.5]
["bitfinex","ETHUSD",1645039120678,0.04918,3148.8,3147.7,0.01239184]
["bitfinex","ETHUSD",1645039120679,0.00358158,3148.8,3147.7,0.01239184]
["bitfinex","ETHUSD",1645039120937,0.00358158,3149.1,3148.0,0.794105]
["bitfinex","ETHUSD",1645039121128,0.00358158,3149.1,3147.9,1.5882099]
["bitfinex","ETHUSD",1645039121529,0.00358158,3149.1,3148.0,0.3]
["bitfinex","ETHUSD",1645039122130,0.00358158,3149.1,3148.1,1.58831]
["bitfinex","ETHUSD",1645039122332,0.00458158,3149.1,3148.0,0.3]
["bitfinex","ETHUSD",1645039122628,0.00458158,3149.1,3148.2,0.7942198]
["bitfinex","ETHUSD",1645039122629,0.94012046,3149.1,3148.2,0.7942198]
["bitfinex","ETHUSD",1645039122828,0.72573297,3149.2,3148.2,0.7942198]
["bitfinex","ETHUSD",1645039123029,0.72573297,3149.2,3148.4,0.00905578]
["bitfinex","ETHUSD",1645039123432,19.01,3149.1,3148.4,0.00905578]
["bitfinex","ETHUSD",1645039123630,0.386,3149.6,3148.4,0.80321548]
["bitfinex","ETHUSD",1645039123832,0.04868,3149.8,3148.4,0.00905578]
["bitfinex","ETHUSD",1645039124034,5.225,3150.0,3148.2,3.91715519]
["bitfinex","ETHUSD",1645039124333,1.0,3149.9,3148.8,0.00905468]
["bitfinex","ETHUSD",1645039124774,1.73823502,3149.9,3148.8,0.00905468]
["bitfinex","ETHUSD",1645039124977,2.53228502,3149.9,3148.8,1.59713678]
["bitfinex","ETHUSD",1645039125173,2.53228502,3149.9,3148.8,0.80311468]
["bitfinex","ETHUSD",1645039125372,6.59353502,3149.9,3148.7,1.5880209]
["bitfinex","ETHUSD",1645039125573,19.01,3149.8,3148.7,1.5880209]
["bitfinex","ETHUSD",1645039125773,1.73823502,3149.9,3148.7,1.5880209]
["bitfinex","ETHUSD",1645039125972,0.79415,3149.5,3148.7,1.5880209]
["bitfinex","ETHUSD",1645039126473,0.79415,3149.5,3148.5,1.58811]
["bitfinex","ETHUSD",1645039126778,1.0,3149.7,3148.2,2.3598]
["bitfinex","ETHUSD",1645039126779,19.01136405,3149.3,3148.2,2.3598]
["bitfinex","ETHUSD",1645039126976,19.01,3149.1,3148.2,2.3598]
["bitfinex","ETHUSD",1645039127173,19.80437,3148.7,3148.1,7.3]
["bitfinex","ETHUSD",1645039127373,0.84863215,3148.6,3148.1,7.3]
["bitfinex","ETHUSD",1645039127773,0.84963215,3148.6,3148.1,7.3]
["bitfinex","ETHUSD",1645039127976,19.01,3148.5,3148.2,0.00905614]
["bitfinex","ETHUSD",1645039128178,0.001,3148.4,3148.2,0.00905614]
["bitfinex","ETHUSD",1645039128426,0.001,3148.4,3147.5,0.03623364]
["bitfinex","ETHUSD",1645039128427,1.387,3148.4,3147.5,0.03623364]
["bitfinex","ETHUSD",1645039128622,19.01,3148.1,3147.5,0.03623364]
["bitfinex","ETHUSD",1645039128825,0.001,3148.0,3147.5,0.03623364]
["bitfinex","ETHUSD",1645039129021,0.001,3148.0,3147.2,7.3]
["bitfinex","ETHUSD",1645039129223,0.001,3148.0,3147.3,0.83606544]
["bitfinex","ETHUSD",1645039129525,0.001,3148.0,3147.4,0.7944785]
["bitfinex","ETHUSD",1645039129724,0.001,3148.2,3147.4,0.7944785]
["bitfinex","ETHUSD",1645039129925,0.001,3148.4,3147.4,0.7944785]
["bitfinex","ETHUSD",1645039130326,0.386,3149.3,3147.4,1.3944785]
["bitfinex","ETHUSD",1645039130526,0.74359186,3149.0,3147.7,0.79419]
["bitfinex","ETHUSD",1645039130827,0.74359186,3149.0,3148.2,1.5883452]
["bitfinex","ETHUSD",1645039131025,0.74459186,3149.0,3148.2,1.5883452]
["bitfinex","ETHUSD",1645039131225,0.74359186,3149.0,3148.2,1.5883452]
["bitfinex","ETHUSD",1645039131430,0.74359186,3149.0,3147.5,1.58837]
["bitfinex","ETHUSD",1645039131627,0.00137085,3148.8,3147.7,0.78285635]
["bitfinex","ETHUSD",1645039131928,0.00237085,3148.8,3147.9,2.382941]
["bitfinex","ETHUSD",1645039132166,0.00137085,3148.8,3147.9,1.8886]
["bitfinex","ETHUSD",1645039132570,0.386,3149.3,3147.9,1.8886]
["bitfinex","ETHUSD",1645039132772,0.00456949,3148.5,3148.0,0.0090567]
["bitfinex","ETHUSD",1645039132970,0.00456949,3148.5,3148.2,0.79749426]
["bitfinex","ETHUSD",1645039133369,0.00456949,3148.5,3148.2,1.39749426]
["bitfinex","ETHUSD",1645039133570,0.001,3149.5,3148.3,6.9]
["bitfinex","ETHUSD",1645039133769,0.5,3149.0,3148.4,0.3]
["bitfinex","ETHUSD",1645039133969,0.00456949,3148.5,3148.4,0.3]
["bitfinex","ETHUSD",1645039134370,0.00456949,3148.5,3148.3,7.6940778]
["bitfinex","ETHUSD",1645039134771,0.00456949,3148.5,3148.3,7.9940778]
["bitfinex","ETHUSD",1645039134971,0.001,3149.4,3148.3,7.9940778]
["bitfinex","ETHUSD",1645039135374,0.79513,3149.4,3148.5,1.58815]
["bitfinex","ETHUSD",1645039135670,19.01,3149.3,3148.5,1.88815]
["bitfinex","ETHUSD",1645039135922,23.88249332,3149.2,3148.5,1.58815]
["bitfinex","ETHUSD",1645039136121,0.001,3149.1,3148.5,1.58815]
["bitfinex","ETHUSD",1645039136324,0.001,3149.1,3148.2,1.58849]
["bitfinex","ETHUSD",1645039136325,19.01,3149.0,3148.2,1.58849]
["bitfinex","ETHUSD",1645039136522,19.01,3148.6,3147.8,7.3]
["bitfinex","ETHUSD",1645039136720,0.001,3148.5,3147.8,7.6]
["bitfinex","ETHUSD",1645039137220,0.001,3148.8,3147.8,7.3]
["bitfinex","ETHUSD",1645039137423,0.386,3149.0,3147.8,7.3]
["bitfinex","ETHUSD",1645039137622,0.386,3149.0,3148.0,0.80341676]
["bitfinex","ETHUSD",1645039137623,0.00455756,3148.7,3148.0,0.80341676]
["bitfinex","ETHUSD",1645039138220,0.00455756,3148.7,3148.4,0.65701276]
["bitfinex","ETHUSD",1645039138620,0.7942,3149.0,3148.4,0.65701276]
["bitfinex","ETHUSD",1645039138920,0.00455785,3148.7,3148.5,0.79421]
["bitfinex","ETHUSD",1645039139322,0.00455785,3148.7,3148.3,1.58842]
["bitfinex","ETHUSD",1645039139886,0.00356367,3149.9,3148.8,1.58771]
["bitfinex","ETHUSD",1645039140281,0.00356367,3149.9,3148.8,2.18771]
["bitfinex","ETHUSD",1645039140686,0.00356367,3149.9,3149.6,0.71991993]
["bitfinex","ETHUSD",1645039140882,0.00356367,3149.9,3149.6,2.30769573]
["bitfinex","ETHUSD",1645039141083,0.00356367,3149.9,3149.6,2.60769573]
["bitfinex","ETHUSD",1645039141483,0.00356367,3149.9,3149.7,0.3]
["bitfinex","ETHUSD",1645039141884,0.00356367,3149.9,3149.6,3.40142573]
["bitfinex","ETHUSD",1645039142082,0.00356367,3149.9,3149.6,1.8877758]
["bitfinex","ETHUSD",1645039142481,0.00456367,3149.9,3149.6,1.8877758]
["bitfinex","ETHUSD",1645039143521,0.00912173,3149.9,3149.6,1.09389]
["bitfinex","ETHUSD",1645039143723,0.00912173,3149.9,3149.6,0.3]
["bitfinex","ETHUSD",1645039144123,0.00912173,3149.9,3149.5,2.3817486]
["bitfinex","ETHUSD",1645039144124,19.01,3149.8,3148.9,1.1479]
["bitfinex","ETHUSD",1645039144421,0.69776182,3149.6,3148.9,1.1479]
["bitfinex","ETHUSD",1645039144821,19.01455806,3149.5,3148.9,1.58808]
["bitfinex","ETHUSD",1645039145023,0.001,3149.4,3149.1,0.79409]
["bitfinex","ETHUSD",1645039145223,0.00455806,3149.5,3149.1,0.79409]
["bitfinex","ETHUSD",1645039145526,0.00455806,3149.5,3148.9,1.58808]
["bitfinex","ETHUSD",1645039145722,1.39056367,3149.9,3148.9,1.58808]
["bitfinex","ETHUSD",1645039145928,19.82034876,3149.5,3148.9,1.58808]
["bitfinex","ETHUSD",1645039146121,0.16662423,3149.4,3148.9,1.58808]
["bitfinex","ETHUSD",1645039146322,0.16562423,3149.4,3148.9,1.58808]
["bitfinex","ETHUSD",1645039146523,0.81490682,3149.5,3148.9,1.58808]
["bitfinex","ETHUSD",1645039146524,0.81590682,3149.5,3148.9,1.58808]
["bitfinex","ETHUSD",1645039146729,0.81590682,3149.5,3148.7,1.60046698]
["bitfinex","ETHUSD",1645039146730,1.25201682,3149.5,3148.7,0.01217698]
["bitfinex","ETHUSD",1645039146927,0.001,3149.4,3148.7,0.01217698]
["bitfinex","ETHUSD",1645039147169,0.79411,3149.3,3148.7,0.75385863]
["bitfinex","ETHUSD",1645039147371,0.79411,3149.3,3148.7,1.60040698]
["bitfinex","ETHUSD",1645039147372,0.001,3149.3,3148.7,1.60040698]
["bitfinex","ETHUSD",1645039147573,0.00455806,3149.4,3148.7,1.60040698]
["bitfinex","ETHUSD",1645039147770,0.11420246,3149.7,3148.8,4.3]
["bitfinex","ETHUSD",1645039147971,0.11420246,3149.7,3148.8,1.09418]
["bitfinex","ETHUSD",1645039148170,0.90815246,3149.7,3148.8,1.09418]
["bitfinex","ETHUSD",1645039148370,0.90815246,3149.7,3148.9,1.5879067]
["bitfinex","ETHUSD",1645039148575,0.79395,3149.7,3148.9,1.5879067]
["bitfinex","ETHUSD",1645039148770,0.64527145,3149.3,3148.9,1.5879067]
["bitfinex","ETHUSD",1645039148971,0.64527145,3149.3,3149.0,0.7939534]
["bitfinex","ETHUSD",1645039149373,0.79413,3149.2,3149.0,1.5880634]
["bitfinex","ETHUSD",1645039149570,0.79413,3149.2,3148.7,0.01217698]
["bitfinex","ETHUSD",1645039149571,19.80413,3149.2,3148.7,0.01217698]
["bitfinex","ETHUSD",1645039149772,0.16598182,3149.1,3148.7,0.01217698]
["bitfinex","ETHUSD",1645039149970,1.386,3149.5,3148.8,0.7942109]
["bitfinex","ETHUSD",1645039150371,0.79407,3149.2,3148.9,0.79408]
["bitfinex","ETHUSD",1645039150824,5.225,3150.0,3148.9,0.79408]
["bitfinex","ETHUSD",1645039150825,0.386,3149.9,3148.9,0.79408]
["bitfinex","ETHUSD",1645039151024,0.75848504,3149.7,3149.2,0.7939166]
["bitfinex","ETHUSD",1645039151227,0.75848504,3149.7,3149.3,0.3]
["bitfinex","ETHUSD",1645039151421,0.75848504,3149.7,3149.3,1.09398]
["bitfinex","ETHUSD",1645039151422,0.79398,3149.6,3149.3,1.09398]
["bitfinex","ETHUSD",1645039151821,0.79398,3149.6,3149.1,1.5878332]
["bitfinex","ETHUSD",1645039152023,0.79852667,3149.6,3149.1,1.8878332]
["bitfinex","ETHUSD",1645039152222,0.96447052,3149.6,3149.1,1.8878332]
["bitfinex","ETHUSD",1645039152422,0.79852667,3149.6,3149.1,2.6819232]
["bitfinex","ETHUSD",1645039152621,0.79852667,3149.6,3149.1,2.3819232]
["bitfinex","ETHUSD",1645039153022,0.79498,3149.6,3149.1,2.3819232]
["bitfinex","ETHUSD",1645039153224,0.7995266,3149.6,3149.1,2.3819232]
["bitfinex","ETHUSD",1645039153422,19.97547045,3149.6,3149.1,2.3819232]
["bitfinex","ETHUSD",1645039153727,0.79415,3149.3,3148.9,0.79415]
["bitfinex","ETHUSD",1645039153923,0.001,3149.3,3149.0,0.7941536]
["bitfinex","ETHUSD",1645039154122,0.75848504,3149.7,3149.0,0.7941536]
["bitfinex","ETHUSD",1645039154571,0.00454624,3149.6,3149.0,0.7941536]
["bitfinex","ETHUSD",1645039154975,0.00454624,3149.6,3149.0,2.1881336]
["bitfinex","ETHUSD",1645039155173,0.00454624,3149.6,3149.1,1.5876498]
["bitfinex","ETHUSD",1645039155373,0.001,3149.9,3149.1,1.5876498]
["bitfinex","ETHUSD",1645039155972,0.001,3149.9,3149.2,0.77580347]
["bitfinex","ETHUSD",1645039156172,0.001,3149.9,3149.2,1.07580347]
["bitfinex","ETHUSD",1645039156377,0.001,3149.9,3149.3,0.3]
["bitfinex","ETHUSD",1645039156773,0.00454667,3149.7,3149.3,0.3]
["bitfinex","ETHUSD",1645039156973,0.00454667,3149.7,3149.3,1.8878387]
["bitfinex","ETHUSD",1645039157174,0.00454667,3149.7,3149.4,2.6815508]
["bitfinex","ETHUSD",1645039157577,4.667e-05,3149.7,3149.4,2.6815508]
["bitfinex","ETHUSD",1645039157780,5.225,3150.0,3149.5,6.55942295]
["bitfinex","ETHUSD",1645039157979,3.9583,3150.0,3149.6,1.35566741]
["bitfinex","ETHUSD",1645039158178,2.3512,3150.0,3149.8,0.79358]
["bitfinex","ETHUSD",1645039158427,0.17188481,3151.2,3150.1,3.17429]
["bitfinex","ETHUSD",1645039158622,0.17188481,3151.2,3150.2,3.53742585]
["bitfinex","ETHUSD",1645039158828,1.60118169,3152.2,3150.2,3.53742585]
["bitfinex","ETHUSD",1645039158829,1.18953269,3151.9,3150.6,1.58715]
["bitfinex","ETHUSD",1645039159027,19.01,3152.4,3150.6,5.5543194]
["bitfinex","ETHUSD",1645039159321,19.06034,3152.4,3151.1,0.7934]
["bitfinex","ETHUSD",1645039159724,19.06034,3152.4,3151.2,0.3]
["bitfinex","ETHUSD",1645039159725,0.66199322,3151.8,3151.2,0.3]
["bitfinex","ETHUSD",1645039160122,0.66199322,3151.8,3151.0,0.3]
["bitfinex","ETHUSD",1645039160524,0.66199322,3151.8,3151.4,0.79338]
["bitfinex","ETHUSD",1645039160922,20.01,3152.0,3151.4,0.79338]
["bitfinex","ETHUSD",1645039161127,1.0,3152.0,3151.4,0.69338]
["bitfinex","ETHUSD",1645039161324,19.01,3152.1,3151.4,0.69338]
["bitfinex","ETHUSD",1645039161724,1.0,3152.2,3151.4,0.69338]
["bitfinex","ETHUSD",1645039161725,19.01453199,3151.9,3151.4,0.69338]
["bitfinex","ETHUSD",1645039162073,19.7342648,3151.9,3151.4,3.0740231]
["bitfinex","ETHUSD",1645039162472,19.72973281,3151.9,3151.4,3.0740231]
["bitfinex","ETHUSD",1645039162672,19.01,3152.1,3151.6,0.79351]
["bitfinex","ETHUSD",1645039162872,1.0,3152.3,3151.6,0.79351]
["bitfinex","ETHUSD",1645039162873,0.00453199,3151.8,3151.6,0.79351]
["bitfinex","ETHUSD",1645039163673,0.01912525,3152.3,3151.6,0.79351]
["bitfinex","ETHUSD",1645039163674,0.01812525,3152.3,3151.6,0.79351]
["bitfinex","ETHUSD",1645039163878,19.01,3152.3,3152.0,0.79344]
["bitfinex","ETHUSD",1645039164178,0.001,3152.2,3152.0,0.79344]
["bitfinex","ETHUSD",1645039164375,1.001,3152.2,3152.0,0.79344]
["bitfinex","ETHUSD",1645039164580,19.011,3152.1,3152.0,0.79344]
["bitfinex","ETHUSD",1645039164774,19.01,3152.3,3152.0,0.79344]
["bitfinex","ETHUSD",1645039165675,0.00431392,3152.5,3152.0,0.79344]
["bitfinex","ETHUSD",1645039165924,5.21684,3152.8,3152.2,0.79337]
["bitfinex","ETHUSD",1645039165925,19.01,3152.7,3152.2,0.79337]
["bitfinex","ETHUSD",1645039166526,0.00134334,3152.5,3152.2,0.79337]
["bitfinex","ETHUSD",1645039166927,0.00134334,3152.5,3152.2,1.5867542]
["bitfinex","ETHUSD",1645039167326,0.00862784,3152.8,3152.2,1.5867542]
["bitfinex","ETHUSD",1645039167528,0.00134336,3152.5,3152.2,1.5867542]
["bitfinex","ETHUSD",1645039167728,0.00134336,3152.5,3152.2,0.79337]
["bitfinex","ETHUSD",1645039167929,0.00134336,3152.5,3152.2,0.74337]
["bitfinex","ETHUSD",1645039168128,0.0099712,3152.5,3152.3,1.5864293]
["bitfinex","ETHUSD",1645039168328,0.0099712,3152.5,3152.2,0.74337]
["bitfinex","ETHUSD",1645039168528,0.00862784,3152.5,3152.2,0.74337]
["bitfinex","ETHUSD",1645039168728,0.7518142,3153.2,3152.3,0.755189]
["bitfinex","ETHUSD",1645039168931,0.00443257,3152.6,3152.3,1.548529]
["bitfinex","ETHUSD",1645039169574,0.00443257,3152.6,3152.3,1.5866936]
["bitfinex","ETHUSD",1645039169776,19.01,3153.2,3152.4,0.3]
["bitfinex","ETHUSD",1645039170079,0.001,3153.1,3152.6,0.79314]
["bitfinex","ETHUSD",1645039170673,0.001,3153.1,3152.7,0.7931208]
["bitfinex","ETHUSD",1645039170872,0.001,3153.1,3152.7,1.5862808]
["bitfinex","ETHUSD",1645039171077,0.01725568,3153.5,3152.7,5.17536874]
["bitfinex","ETHUSD",1645039171282,0.06647175,3153.8,3152.8,6.9]
["bitfinex","ETHUSD",1645039171480,0.06647175,3153.8,3152.9,5.43925427]
["bitfinex","ETHUSD",1645039171673,0.06466575,3153.8,3152.9,7.02491427]
["bitfinex","ETHUSD",1645039171878,0.06466575,3153.8,3153.7,0.73542834]
["bitfinex","ETHUSD",1645039172072,0.06466575,3153.8,3153.6,0.79283]
["bitfinex","ETHUSD",1645039172272,0.01749924,3154.2,3153.6,1.585627]
["bitfinex","ETHUSD",1645039172473,0.01849924,3154.2,3153.6,1.435627]
["bitfinex","ETHUSD",1645039173071,0.01849924,3154.2,3153.6,2.32940909]
["bitfinex","ETHUSD",1645039173534,0.01749924,3154.2,3153.6,2.32940909]
["bitfinex","ETHUSD",1645039174038,0.01,3155.0,3153.7,3.9639]
["bitfinex","ETHUSD",1645039174234,0.01,3155.0,3154.0,0.79264]
["bitfinex","ETHUSD",1645039174437,0.01,3155.0,3154.1,2.3775765]
["bitfinex","ETHUSD",1645039174632,0.01,3155.0,3154.2,3.5]
["bitfinex","ETHUSD",1645039174831,0.0157191,3155.6,3154.3,0.78217417]
["bitfinex","ETHUSD",1645039175034,1.18953269,3156.3,3154.3,0.78217417]
["bitfinex","ETHUSD",1645039175035,0.01055929,3155.1,3154.4,6.9]
["bitfinex","ETHUSD",1645039175235,1.18953269,3157.0,3155.5,0.01112085]
["bitfinex","ETHUSD",1645039175437,0.126963,3157.4,3156.6,0.01287035]
["bitfinex","ETHUSD",1645039175636,0.126963,3157.4,3155.6,8.91699713]
["bitfinex","ETHUSD",1645039175834,0.126963,3157.4,3155.5,5.9973345]
["bitfinex","ETHUSD",1645039175835,5.0,3155.8,3155.5,3.79208094]
["bitfinex","ETHUSD",1645039176036,5.0,3155.8,3155.3,0.0282413]
["bitfinex","ETHUSD",1645039176037,1.40156831,3155.8,3155.3,0.0282413]
["bitfinex","ETHUSD",1645039176237,5.01231799,3155.4,3155.3,0.0282413]
["bitfinex","ETHUSD",1645039176436,5.01231799,3155.4,3154.3,0.79267]
["bitfinex","ETHUSD",1645039176633,5.0,3154.4,3153.6,0.5]
["bitfinex","ETHUSD",1645039176832,6.40195679,3154.4,3153.6,0.5]
["bitfinex","ETHUSD",1645039177082,6.40195679,3154.4,3153.5,2.9541]
["bitfinex","ETHUSD",1645039177279,0.386,3154.3,3153.5,2.9541]
["bitfinex","ETHUSD",1645039177681,1.7877623,3154.3,3154.1,0.5]
["bitfinex","ETHUSD",1645039177877,1.78781468,3154.3,3154.2,0.71752219]
["bitfinex","ETHUSD",1645039178177,0.386,3154.3,3154.2,0.71752219]
["bitfinex","ETHUSD",1645039179379,0.37797143,3154.3,3154.2,0.71752219]
["bitfinex","ETHUSD",1645039179587,0.37797143,3154.3,3154.1,0.00901023]
["bitfinex","ETHUSD",1645039179785,9.831,3154.2,3154.1,1.023e-05]
["bitfinex","ETHUSD",1645039179982,9.831,3154.2,3152.1,1.1886]
["bitfinex","ETHUSD",1645039179983,25.91,3154.1,3152.1,1.1886]
["bitfinex","ETHUSD",1645039180282,5.0,3152.7,3152.2,2.9525]
["bitfinex","ETHUSD",1645039180479,5.0,3152.5,3152.0,2.7911969]
["bitfinex","ETHUSD",1645039180680,0.387,3152.4,3152.1,2.9525]
["bitfinex","ETHUSD",1645039180923,0.386,3152.3,3151.6,2.4042]
["bitfinex","ETHUSD",1645039181122,0.386,3152.3,3152.2,0.7293284]
["bitfinex","ETHUSD",1645039181523,0.386,3152.3,3151.8,0.3155184]
["bitfinex","ETHUSD",1645039181922,0.001,3152.6,3152.4,0.35621712]
["bitfinex","ETHUSD",1645039182125,0.386,3152.7,3152.4,0.35621712]
["bitfinex","ETHUSD",1645039182723,0.001,3153.5,3152.5,0.73428963]
["bitfinex","ETHUSD",1645039182928,4.951,3154.2,3152.7,6.75]
["bitfinex","ETHUSD",1645039183128,4.951,3153.4,3152.7,1.1584]
["bitfinex","ETHUSD",1645039183326,4.951,3154.0,3152.7,0.3]
["bitfinex","ETHUSD",1645039183524,4.951,3153.8,3152.7,0.3]
["bitfinex","ETHUSD",1645039183927,4.951,3152.9,3152.7,0.3]
["bitfinex","ETHUSD",1645039184126,4.951,3152.9,3152.6,0.6]
["bitfinex","ETHUSD",1645039184324,4.951,3152.7,3152.4,0.35621712]
["bitfinex","ETHUSD",1645039184583,3.51276639,3153.9,3152.4,0.35621712]
["bitfinex","ETHUSD",1645039184584,4.951,3152.6,3152.4,0.35621712]
["bitfinex","ETHUSD",1645039184792,0.78546207,3152.5,3152.4,0.35621712]
["bitfinex","ETHUSD",1645039184983,20.18146207,3152.5,3152.4,0.35621712]
["bitfinex","ETHUSD",1645039185581,19.396,3152.5,3152.4,1.712e-05]
["bitfinex","ETHUSD",1645039185783,19.396,3152.5,3150.9,2.9298]
["bitfinex","ETHUSD",1645039185784,19.01,3152.3,3150.9,2.9298]
["bitfinex","ETHUSD",1645039185984,4.951,3151.2,3150.9,2.9298]
["bitfinex","ETHUSD",1645039186185,4.951,3151.2,3150.3,0.79356]
["bitfinex","ETHUSD",1645039186404,0.386,3151.9,3150.3,0.79356]
["bitfinex","ETHUSD",1645039186405,4.951,3151.0,3150.3,0.79356]
["bitfinex","ETHUSD",1645039186581,4.951,3150.9,3150.3,0.79356]
["bitfinex","ETHUSD",1645039186783,3.63819997,3152.3,3151.5,0.74882905]
["bitfinex","ETHUSD",1645039186784,4.51483191,3152.3,3151.5,0.74882905]
["bitfinex","ETHUSD",1645039186988,4.951,3151.7,3151.5,0.74882905]
["bitfinex","ETHUSD",1645039187183,1.01483191,3152.3,3151.5,0.74882905]
["bitfinex","ETHUSD",1645039187184,0.386,3151.8,3151.5,0.74882905]
["bitfinex","ETHUSD",1645039187386,0.13819997,3152.3,3151.5,0.74882905]
["bitfinex","ETHUSD",1645039187387,0.386,3152.2,3151.5,0.74882905]
["bitfinex","ETHUSD",1645039187783,0.386,3152.2,3151.5,1.04882905]
["bitfinex","ETHUSD",1645039188183,4.951,3152.0,3151.5,1.04882905]
["bitfinex","ETHUSD",1645039188422,4.951,3151.7,3151.5,1.04882905]
["bitfinex","ETHUSD",1645039188617,0.001,3151.6,3151.5,1.04882905]
["bitfinex","ETHUSD",1645039188823,5.09019997,3152.3,3151.5,1.34882905]
["bitfinex","ETHUSD",1645039189017,4.951,3151.8,3151.5,1.34882905]
["bitfinex","ETHUSD",1645039189218,4.952,3151.7,3151.5,0.74882905]
["bitfinex","ETHUSD",1645039189521,0.001,3151.6,3151.4,0.0090056]
["bitfinex","ETHUSD",1645039189818,4.951,3151.5,3151.4,0.0090056]
["bitfinex","ETHUSD",1645039190024,4.952,3151.5,3151.4,0.0090056]
["bitfinex","ETHUSD",1645039190219,4.952,3151.5,3150.7,1.2067]
["bitfinex","ETHUSD",1645039190420,0.001,3151.4,3151.3,0.00900585]
["bitfinex","ETHUSD",1645039190624,4.951,3151.7,3151.3,0.00900585]
["bitfinex","ETHUSD",1645039190824,0.001,3151.6,3151.3,0.00900585]
["bitfinex","ETHUSD",1645039191223,4.951,3152.1,3151.3,0.00900585]
["bitfinex","ETHUSD",1645039191224,0.001,3152.0,3151.3,0.00900585]
["bitfinex","ETHUSD",1645039191521,0.001,3152.0,3151.2,0.72993038]
["bitfinex","ETHUSD",1645039191719,0.001,3152.0,3151.3,0.00900585]
["bitfinex","ETHUSD",1645039191923,4.951,3151.6,3151.3,0.00900585]
["bitfinex","ETHUSD",1645039192173,4.951,3151.4,3151.3,0.00900585]
["bitfinex","ETHUSD",1645039192379,4.952,3151.4,3151.3,0.00900585]
["bitfinex","ETHUSD",1645039192590,4.952,3151.4,3150.6,1.2271]
["bitfinex","ETHUSD",1645039192774,4.952,3151.4,3150.5,7.3]
["bitfinex","ETHUSD",1645039192775,4.951,3150.8,3150.5,7.3]
["bitfinex","ETHUSD",1645039192981,4.951,3150.8,3150.7,0.03502978]
["bitfinex","ETHUSD",1645039193374,4.951,3150.8,3150.7,0.92090307]
["bitfinex","ETHUSD",1645039193773,4.951,3150.8,3150.7,0.88587329]
["bitfinex","ETHUSD",1645039194573,4.951,3151.0,3150.7,0.88587329]
["bitfinex","ETHUSD",1645039195180,3.50550256,3151.0,3150.7,0.88587329]
["bitfinex","ETHUSD",1645039195676,0.386,3151.8,3150.7,1.18587329]
["bitfinex","ETHUSD",1645039195926,0.1567,3152.2,3150.7,1.48587329]
["bitfinex","ETHUSD",1645039196129,3.50550256,3152.4,3151.6,0.2216]
["bitfinex","ETHUSD",1645039196526,0.84128509,3152.5,3151.1,0.00772667]
["bitfinex","ETHUSD",1645039196527,3.50550256,3151.7,3151.1,0.00772667]
["bitfinex","ETHUSD",1645039197028,19.01,3152.2,3151.1,0.00772667]
["bitfinex","ETHUSD",1645039197029,3.50550256,3151.2,3151.1,0.00772667]
["bitfinex","ETHUSD",1645039197230,22.51550256,3151.2,3151.1,0.00772667]
["bitfinex","ETHUSD",1645039197530,1.401762,3151.3,3150.5,7.3]
["bitfinex","ETHUSD",1645039197734,0.1519,3152.2,3150.5,7.3]
["bitfinex","ETHUSD",1645039197930,3.50550256,3152.4,3151.1,0.79334]
["bitfinex","ETHUSD",1645039198128,3.50550256,3151.8,3150.8,8.8867002]
["bitfinex","ETHUSD",1645039198331,0.1514,3152.7,3150.8,7.3]
["bitfinex","ETHUSD",1645039198528,0.88938066,3152.3,3151.5,0.68093]
["bitfinex","ETHUSD",1645039198733,3.50550256,3151.7,3151.5,0.68093]
["bitfinex","ETHUSD",1645039198930,0.001,3151.6,3151.5,0.68093]
["bitfinex","ETHUSD",1645039199569,3.50550256,3152.0,3151.0,0.3]
["bitfinex","ETHUSD",1645039199570,3.46132319,3152.0,3151.0,0.3]
["bitfinex","ETHUSD",1645039199774,3.50352813,3152.8,3151.0,0.3]
["bitfinex","ETHUSD",1645039199775,0.00352813,3152.8,3151.0,0.3]
["bitfinex","ETHUSD",1645039199971,3.46132319,3152.6,3151.1,1.7407035]
["bitfinex","ETHUSD",1645039200173,3.46132319,3152.6,3151.1,1.63787]
["bitfinex","ETHUSD",1645039200372,3.46132319,3152.6,3151.1,0.8445]
["bitfinex","ETHUSD",1645039200569,3.46132319,3152.4,3151.2,0.3]
["bitfinex","ETHUSD",1645039200774,3.46132319,3152.0,3151.3,3.65864498]
["bitfinex","ETHUSD",1645039200969,3.46132319,3152.0,3151.3,0.66794498]
["bitfinex","ETHUSD",1645039201169,3.46132319,3152.0,3151.3,0.96794498]
["bitfinex","ETHUSD",1645039201371,3.46132319,3152.0,3151.6,0.008997]
["bitfinex","ETHUSD",1645039201770,0.16202813,3152.8,3151.6,0.008997]
["bitfinex","ETHUSD",1645039201972,3.46132319,3152.3,3151.6,0.008997]
["bitfinex","ETHUSD",1645039202171,3.46132319,3152.3,3151.8,0.8438785]
["bitfinex","ETHUSD",1645039202373,3.46132319,3152.3,3151.5,0.6]
["bitfinex","ETHUSD",1645039202573,0.00352813,3152.8,3152.0,0.00833041]
["bitfinex","ETHUSD",1645039202776,3.46132319,3152.7,3152.0,0.00833041]
["bitfinex","ETHUSD",1645039203424,3.46132319,3153.3,3151.9,0.6]
["bitfinex","ETHUSD",1645039203622,0.00352813,3153.2,3152.5,0.79042513]
["bitfinex","ETHUSD",1645039203823,0.00352813,3153.2,3152.7,0.7929936]
["bitfinex","ETHUSD",1645039204221,3.46132319,3152.8,3152.6,0.793]
["bitfinex","ETHUSD",1645039204425,3.46132319,3152.8,3151.9,2.62561]
["bitfinex","ETHUSD",1645039204426,8.46132319,3152.7,3151.4,7.25]
["bitfinex","ETHUSD",1645039204624,5.0,3152.1,3150.8,7.3]
["bitfinex","ETHUSD",1645039204824,5.0,3152.1,3150.5,1.0]
["bitfinex","ETHUSD",1645039204825,3.46132319,3150.9,3150.5,1.0]
["bitfinex","ETHUSD",1645039205028,22.47132319,3150.6,3150.5,1.0]
["bitfinex","ETHUSD",1645039205223,22.47132319,3150.6,3150.0,0.2216]
["bitfinex","ETHUSD",1645039205423,0.81518543,3150.3,3150.0,0.2216]
["bitfinex","ETHUSD",1645039205626,3.46132319,3150.1,3150.0,0.2216]
["bitfinex","ETHUSD",1645039205824,3.46132319,3150.1,3149.2,10.2004]
["bitfinex","ETHUSD",1645039206024,3.46132319,3149.3,3149.2,7.3]
["bitfinex","ETHUSD",1645039206531,0.759,3150.3,3149.2,7.3]
["bitfinex","ETHUSD",1645039206532,0.5395,3150.3,3149.2,7.3]
["bitfinex","ETHUSD",1645039206724,3.46132319,3150.3,3149.2,7.3]
["bitfinex","ETHUSD",1645039206923,3.46132319,3150.3,3149.3,1.35548099]
["bitfinex","ETHUSD",1645039207174,3.46132319,3150.3,3149.4,0.7938]
["bitfinex","ETHUSD",1645039207370,3.46132319,3150.3,3149.9,0.66854867]
["bitfinex","ETHUSD",1645039207772,19.80386,3150.7,3149.9,0.66854867]
["bitfinex","ETHUSD",1645039207773,3.46132319,3150.0,3149.9,0.66854867]
["bitfinex","ETHUSD",1645039207971,19.01,3150.7,3150.0,30.59576381]
["bitfinex","ETHUSD",1645039208175,1.40123415,3150.8,3150.0,30.59576381]
["bitfinex","ETHUSD",1645039208370,1.40123415,3150.8,3150.4,0.82713486]
["bitfinex","ETHUSD",1645039208571,0.386,3150.7,3150.0,30.59576381]
["bitfinex","ETHUSD",1645039208971,19.01,3150.6,3150.0,30.59576381]
["bitfinex","ETHUSD",1645039209173,0.386,3150.5,3150.0,30.59576381]
["bitfinex","ETHUSD",1645039209372,0.386,3150.4,3150.0,30.59576381]
["bitfinex","ETHUSD",1645039209772,0.386,3150.4,3150.1,0.8114837]
["bitfinex","ETHUSD",1645039210179,0.00129521,3151.3,3150.1,0.8114837]
["bitfinex","ETHUSD",1645039210375,0.00129521,3151.3,3150.1,1.4114837]
["bitfinex","ETHUSD",1645039210677,0.386,3151.8,3150.1,2.7805837]
["bitfinex","ETHUSD",1645039210678,19.396,3151.8,3150.1,2.7805837]
["bitfinex","ETHUSD",1645039210923,0.00129537,3151.3,3150.1,2.7805837]
["bitfinex","ETHUSD",1645039211119,0.00129537,3151.3,3150.7,0.88733421]
["bitfinex","ETHUSD",1645039211322,0.00129537,3151.3,3150.8,0.7934162]
["bitfinex","ETHUSD",1645039211527,0.00129537,3151.3,3150.8,7.0791162]
["bitfinex","ETHUSD",1645039211720,0.00129537,3151.3,3150.8,7.3791162]
["bitfinex","ETHUSD",1645039211921,0.386,3152.2,3150.8,3.8791162]
["bitfinex","ETHUSD",1645039212120,0.00431839,3151.3,3150.9,7.46746725]
["bitfinex","ETHUSD",1645039212320,0.00431839,3151.3,3151.0,0.3]
["bitfinex","ETHUSD",1645039212520,0.00431839,3151.3,3151.0,3.80080398]
["bitfinex","ETHUSD",1645039212722,0.16932766,3152.8,3151.0,3.80080398]
["bitfinex","ETHUSD",1645039212723,7.40552,3153.6,3151.3,6.9]
["bitfinex","ETHUSD",1645039212926,0.1585,3154.1,3151.8,5.0]
["bitfinex","ETHUSD",1645039213123,0.386,3154.2,3151.9,3.5]
["bitfinex","ETHUSD",1645039213124,0.0615,3153.9,3151.9,3.5]
["bitfinex","ETHUSD",1645039213326,0.0615,3153.9,3152.0,1.1585]
["bitfinex","ETHUSD",1645039213523,3.6585,3154.1,3151.9,0.6]
["bitfinex","ETHUSD",1645039213723,0.68972633,3152.8,3151.7,1.2232]
["bitfinex","ETHUSD",1645039213925,19.01,3152.7,3151.7,1.2232]
["bitfinex","ETHUSD",1645039214124,0.68972633,3152.8,3151.7,1.2232]
["bitfinex","ETHUSD",1645039214776,0.66510862,3152.3,3151.8,0.79317]
["bitfinex","ETHUSD",1645039214977,22.51,3153.0,3151.4,7.7085]
["bitfinex","ETHUSD",1645039215179,0.386,3152.7,3151.4,7.7585]
["bitfinex","ETHUSD",1645039215379,0.386,3152.7,3151.4,7.6]
["bitfinex","ETHUSD",1645039215783,0.01212046,3153.8,3151.4,12.9]
["bitfinex","ETHUSD",1645039215784,0.00129525,3153.1,3151.4,12.9]
["bitfinex","ETHUSD",1645039215983,0.00129525,3153.1,3151.7,0.79309]
["bitfinex","ETHUSD",1645039216179,0.00129525,3153.1,3152.1,0.79293]
["bitfinex","ETHUSD",1645039216379,0.00129525,3153.1,3151.7,0.4585]
["bitfinex","ETHUSD",1645039216577,0.00129525,3153.1,3151.5,1.4769]
["bitfinex","ETHUSD",1645039216779,0.79328,3153.1,3151.5,1.7769]
["bitfinex","ETHUSD",1645039216981,0.79327,3153.0,3152.2,0.00900198]
["bitfinex","ETHUSD",1645039217179,0.69182301,3152.7,3152.2,0.00900198]
["bitfinex","ETHUSD",1645039217979,0.69182301,3152.7,3151.5,1.5269]
["bitfinex","ETHUSD",1645039218178,0.69182301,3152.7,3152.3,0.00900185]
["bitfinex","ETHUSD",1645039219228,0.69282301,3152.7,3151.5,1.2269]
["bitfinex","ETHUSD",1645039219427,4.70032908,3152.7,3152.3,0.00900173]
["bitfinex","ETHUSD",1645039219629,0.001,3152.6,3152.3,0.00900173]
["bitfinex","ETHUSD",1645039219826,20.5474,3152.6,3152.3,0.00900173]
["bitfinex","ETHUSD",1645039220027,0.001,3152.5,3152.3,0.00900173]
["bitfinex","ETHUSD",1645039220229,19.5537,3152.4,3152.3,0.00900173]
["bitfinex","ETHUSD",1645039220428,19.5537,3152.4,3151.5,1.2269]
["bitfinex","ETHUSD",1645039220429,19.80353,3152.2,3151.5,1.2269]
["bitfinex","ETHUSD",1645039220628,0.1595,3152.1,3151.3,8.5062]
["bitfinex","ETHUSD",1645039220829,0.001,3152.1,3151.3,8.5062]
["bitfinex","ETHUSD",1645039221136,0.95303,3152.3,3151.3,8.5062]
["bitfinex","ETHUSD",1645039221329,0.001,3152.3,3151.3,8.5062]
["bitfinex","ETHUSD",1645039221536,0.386,3152.2,3151.3,7.3]
["bitfinex","ETHUSD",1645039221728,19.01,3152.1,3151.3,7.3]
["bitfinex","ETHUSD",1645039221928,0.387,3152.0,3151.3,7.3]
["bitfinex","ETHUSD",1645039222174,0.387,3152.0,3150.9,1.2164]
["bitfinex","ETHUSD",1645039222175,0.386,3152.0,3150.9,1.2164]
["bitfinex","ETHUSD",1645039222372,0.386,3152.0,3151.1,0.71104485]
["bitfinex","ETHUSD",1645039222573,0.386,3152.0,3151.1,0.66104485]
["bitfinex","ETHUSD",1645039222975,0.386,3152.0,3151.8,0.5]
["bitfinex","ETHUSD",1645039223175,0.386,3152.0,3151.1,0.66104485]
["bitfinex","ETHUSD",1645039223372,19.01,3152.4,3151.1,0.66104485]
["bitfinex","ETHUSD",1645039223373,13.397,3152.4,3151.1,0.66104485]
["bitfinex","ETHUSD",1645039223574,0.80420187,3152.2,3151.1,0.66104485]
["bitfinex","ETHUSD",1645039224176,0.80420187,3152.2,3151.5,0.00896361]
["bitfinex","ETHUSD",1645039224975,0.7935,3152.1,3151.5,0.00896361]
["bitfinex","ETHUSD",1645039225275,0.7935,3152.1,3150.9,1.2164]
["bitfinex","ETHUSD",1645039225475,0.7935,3152.1,3151.7,0.00896312]
["bitfinex","ETHUSD",1645039226331,0.7935,3152.1,3150.9,1.2164]
["bitfinex","ETHUSD",1645039226332,0.7936,3152.0,3150.9,1.2164]
["bitfinex","ETHUSD",1645039226524,0.75896443,3151.6,3150.9,1.2164]
["bitfinex","ETHUSD",1645039226725,0.79363,3151.7,3151.0,0.03585996]
["bitfinex","ETHUSD",1645039227325,0.386,3152.1,3151.0,0.03585996]
["bitfinex","ETHUSD",1645039227526,0.386,3152.1,3150.8,0.5]
["bitfinex","ETHUSD",1645039227728,0.89028906,3151.9,3150.8,0.5]
["bitfinex","ETHUSD",1645039227927,0.79353,3152.0,3151.2,0.00896434]
["bitfinex","ETHUSD",1645039228129,19.80353,3152.0,3151.2,0.00896434]
["bitfinex","ETHUSD",1645039228326,0.79353,3152.0,3151.2,0.00896434]
["bitfinex","ETHUSD",1645039228526,0.79453,3152.0,3151.2,0.00896434]
["bitfinex","ETHUSD",1645039228727,0.79453,3152.0,3150.8,0.5]
["bitfinex","ETHUSD",1645039228931,0.79356,3151.8,3150.8,0.5]
["bitfinex","ETHUSD",1645039229128,0.79456,3151.8,3151.4,0.00896373]
["bitfinex","ETHUSD",1645039229977,0.79456,3151.8,3150.8,0.5]
["bitfinex","ETHUSD",1645039230275,4.73696904,3151.8,3151.4,0.00896373]
["bitfinex","ETHUSD",1645039230477,0.001,3151.7,3151.4,0.00896373]
["bitfinex","ETHUSD",1645039230678,0.637,3151.7,3151.4,0.00896373]
["bitfinex","ETHUSD",1645039230877,1.43062,3151.7,3151.4,0.00896373]
["bitfinex","ETHUSD",1645039231076,19.01,3151.5,3150.8,0.5]
["bitfinex","ETHUSD",1645039231277,19.80374,3151.3,3150.8,0.5]
["bitfinex","ETHUSD",1645039231481,19.01,3151.1,3150.9,0.03586079]
["bitfinex","ETHUSD",1645039231676,0.386,3151.0,3150.9,0.03586079]
["bitfinex","ETHUSD",1645039231879,24.86,3150.9,3150.8,6.079e-05]
["bitfinex","ETHUSD",1645039232079,25.246,3150.9,3150.8,6.079e-05]
["bitfinex","ETHUSD",1645039232278,25.246,3150.9,3150.2,7.3]
["bitfinex","ETHUSD",1645039232279,19.396,3150.9,3150.2,7.3]
["bitfinex","ETHUSD",1645039232477,19.396,3150.9,3150.0,0.1585]
["bitfinex","ETHUSD",1645039232478,19.646,3150.9,3150.0,0.1585]
["bitfinex","ETHUSD",1645039232677,0.636,3150.9,3150.0,0.1585]
["bitfinex","ETHUSD",1645039232878,0.84349769,3150.7,3150.0,0.1585]
["bitfinex","ETHUSD",1645039234032,0.001,3151.6,3150.0,0.1585]
["bitfinex","ETHUSD",1645039234224,0.001,3151.6,3150.0,0.9521852]
["bitfinex","ETHUSD",1645039234225,1.58741,3151.4,3150.0,0.9521852]
["bitfinex","ETHUSD",1645039234423,0.386,3151.3,3150.0,0.9521852]
["bitfinex","ETHUSD",1645039234625,0.001,3151.5,3150.1,1.65557848]
["bitfinex","ETHUSD",1645039234827,0.001,3152.1,3150.3,0.79353]
["bitfinex","ETHUSD",1645039235029,0.00130614,3151.1,3150.4,1.35557848]
["bitfinex","ETHUSD",1645039235227,0.64962947,3151.7,3151.3,0.00225568]
["bitfinex","ETHUSD",1645039236025,0.65062947,3151.7,3151.3,0.00225568]
["bitfinex","ETHUSD",1645039236424,1.44419947,3151.7,3151.3,0.00225568]
["bitfinex","ETHUSD",1645039236628,0.001,3151.6,3151.3,0.00225568]
["bitfinex","ETHUSD",1645039237697,0.64962947,3151.7,3151.3,0.00225568]
["bitfinex","ETHUSD",1645039238597,0.64972067,3151.7,3151.3,0.00225568]
["bitfinex","ETHUSD",1645039239397,0.00130707,3151.7,3151.3,0.00225568]
["bitfinex","ETHUSD",1645039239598,0.1585,3152.5,3151.3,0.00026568]
["bitfinex","ETHUSD",1645039239801,0.00435089,3151.7,3151.3,1.58687938]
["bitfinex","ETHUSD",1645039240000,0.00435089,3151.7,3151.4,2.8684]
["bitfinex","ETHUSD",1645039240821,0.79393358,3152.2,3151.4,2.8684]
["bitfinex","ETHUSD",1645039241123,0.00435089,3151.7,3151.4,5.24824]
["bitfinex","ETHUSD",1645039241921,0.85969363,3152.1,3151.4,5.24824]
["bitfinex","ETHUSD",1645039242122,0.00351048,3153.1,3151.8,0.79314]
["bitfinex","ETHUSD",1645039242325,0.01739768,3152.8,3152.1,0.7931197]
["bitfinex","ETHUSD",1645039243123,0.82654707,3152.5,3152.1,0.7931197]
["bitfinex","ETHUSD",1645039244571,0.83089796,3152.5,3152.1,0.7931197]
["bitfinex","ETHUSD",1645039244975,0.82909777,3152.5,3152.1,0.7931197]
["bitfinex","ETHUSD",1645039245373,0.82909777,3152.5,3152.0,1.5862394]
["bitfinex","ETHUSD",1645039245573,0.00351048,3153.4,3152.0,1.5862394]
["bitfinex","ETHUSD",1645039245873,0.00351048,3153.4,3152.0,2.7248394]
["bitfinex","ETHUSD",1645039245874,0.00435089,3152.5,3152.0,2.7248394]
["bitfinex","ETHUSD",1645039246875,0.69900608,3152.6,3152.0,1.5862394]
["bitfinex","ETHUSD",1645039247073,0.00434115,3152.4,3152.0,1.5862394]
["bitfinex","ETHUSD",1645039247874,0.00434115,3152.4,3152.0,2.3793994]
["bitfinex","ETHUSD",1645039248078,0.00451048,3153.2,3152.0,2.3793994]
["bitfinex","ETHUSD",1645039248079,0.00351048,3153.2,3152.1,1.58606]
["bitfinex","ETHUSD",1645039248338,0.00434115,3152.4,3152.2,1.5859405]
["bitfinex","ETHUSD",1645039249239,0.77783155,3153.2,3152.2,1.5859405]
["bitfinex","ETHUSD",1645039249240,0.00351048,3153.1,3152.2,1.5859405]
["bitfinex","ETHUSD",1645039249441,0.00434115,3152.5,3152.2,1.5859405]
["bitfinex","ETHUSD",1645039249938,0.00434115,3152.5,3151.9,2.9197]
["bitfinex","ETHUSD",1645039250240,0.00434115,3152.5,3151.7,1.9015557]
["bitfinex","ETHUSD",1645039250241,0.79761115,3152.5,3151.7,1.9015557]
["bitfinex","ETHUSD",1645039250437,0.79761115,3152.5,3151.7,1.179]
["bitfinex","ETHUSD",1645039250438,0.79427,3152.5,3151.7,1.179]
["bitfinex","ETHUSD",1645039250638,0.00434115,3152.4,3151.7,1.179]
["bitfinex","ETHUSD",1645039251338,0.69102865,3152.5,3151.8,2.7]
["bitfinex","ETHUSD",1645039251539,0.69102865,3152.5,3151.9,0.7932572]
["bitfinex","ETHUSD",1645039253381,0.001,3152.5,3151.9,0.7932572]
["bitfinex","ETHUSD",1645039253584,0.81140205,3152.6,3151.9,0.7932572]
["bitfinex","ETHUSD",1645039253882,0.81240205,3152.6,3151.9,0.7932572]
["bitfinex","ETHUSD",1645039254282,0.81370433,3152.6,3151.9,0.7932572]
["bitfinex","ETHUSD",1645039254686,0.00230228,3152.6,3151.9,0.7932572]
["bitfinex","ETHUSD",1645039254882,0.00130228,3152.6,3151.9,1.0932572]
["bitfinex","ETHUSD",1645039255285,0.00351048,3153.1,3152.1,0.79317]
["bitfinex","ETHUSD",1645039255484,0.01731861,3152.9,3152.7,0.00354872]
["bitfinex","ETHUSD",1645039256536,22.51351048,3153.5,3152.7,0.00354872]
["bitfinex","ETHUSD",1645039256735,0.0043303,3153.0,3152.7,0.00354872]
["bitfinex","ETHUSD",1645039256931,0.00884078,3153.0,3152.7,0.00354872]
["bitfinex","ETHUSD",1645039257730,0.86280614,3152.9,3152.7,0.00354872]
["bitfinex","ETHUSD",1645039257933,0.86380614,3152.9,3152.3,2.74904872]
["bitfinex","ETHUSD",1645039258130,0.86380614,3152.9,3152.1,1.1335]
["bitfinex","ETHUSD",1645039258331,0.00884078,3153.0,3152.1,1.1335]
["bitfinex","ETHUSD",1645039258534,0.0043303,3153.0,3152.2,1.5862559]
["bitfinex","ETHUSD",1645039258735,0.00351048,3153.2,3152.4,0.79303]
["bitfinex","ETHUSD",1645039259040,0.00451048,3153.7,3152.4,0.79303]
["bitfinex","ETHUSD",1645039259231,0.0043303,3152.7,3152.1,1.1335]
["bitfinex","ETHUSD",1645039259432,0.0043303,3152.7,3152.1,1.4335]
["bitfinex","ETHUSD",1645039259679,0.0043303,3152.7,3152.2,1.5861496]
["bitfinex","ETHUSD",1645039259879,0.0043303,3152.7,3152.3,0.3]
["bitfinex","ETHUSD",1645039260076,0.00351048,3153.5,3152.3,0.3]
["bitfinex","ETHUSD",1645039260077,0.00351048,3153.5,3152.3,3.2568]
["bitfinex","ETHUSD",1645039260275,0.0043303,3152.6,3152.3,3.2568]
["bitfinex","ETHUSD",1645039260474,0.0043303,3152.6,3152.3,2.9568]
["bitfinex","ETHUSD",1645039261278,0.00351048,3153.0,3151.8,0.1585]
["bitfinex","ETHUSD",1645039261279,3.50351048,3153.0,3151.8,0.1585]
["bitfinex","ETHUSD",1645039261479,0.00130555,3152.6,3151.8,0.1585]
["bitfinex","ETHUSD",1645039261677,0.00130555,3152.6,3151.9,0.7823261]
["bitfinex","ETHUSD",1645039262481,0.15921048,3153.0,3152.0,3.5]
["bitfinex","ETHUSD",1645039262678,0.00130549,3152.6,3152.1,1.586]
["bitfinex","ETHUSD",1645039262877,0.00130549,3152.6,3152.1,9.4212]
["bitfinex","ETHUSD",1645039263076,0.00130549,3152.6,3152.1,7.8352]
["bitfinex","ETHUSD",1645039263326,0.00130549,3152.6,3152.1,8.1352]
["bitfinex","ETHUSD",1645039263527,0.00130549,3152.6,3152.1,0.3]
["bitfinex","ETHUSD",1645039263723,0.00351048,3153.0,3152.0,1.58626]
["bitfinex","ETHUSD",1645039263924,0.00433023,3152.6,3152.0,1.58626]
["bitfinex","ETHUSD",1645039264124,0.87654848,3152.6,3151.9,0.7932213]
["bitfinex","ETHUSD",1645039264326,0.13857647,3153.3,3151.8,1.2197]
["bitfinex","ETHUSD",1645039264528,0.25,3152.5,3151.8,1.2197]
["bitfinex","ETHUSD",1645039264925,0.25,3152.5,3151.9,0.7932458]
["bitfinex","ETHUSD",1645039265927,0.79326,3153.0,3151.7,4.7778158]
["bitfinex","ETHUSD",1645039266129,0.25,3152.5,3151.7,2.8852]
["bitfinex","ETHUSD",1645039266531,0.25,3152.5,3151.7,3.67849]
["bitfinex","ETHUSD",1645039267177,0.73831208,3152.4,3151.7,3.67849]
["bitfinex","ETHUSD",1645039267377,0.73831208,3152.4,3151.7,0.79329]
["bitfinex","ETHUSD",1645039267581,0.25,3152.5,3151.7,1.5072254]
["bitfinex","ETHUSD",1645039267785,0.25,3152.5,3151.9,0.79325]
["bitfinex","ETHUSD",1645039268085,0.00128574,3153.2,3151.9,0.79325]
["bitfinex","ETHUSD",1645039268480,0.25,3153.6,3151.9,0.79325]
["bitfinex","ETHUSD",1645039268680,0.25,3153.6,3152.4,0.72274747]
["bitfinex","ETHUSD",1645039268681,0.67698796,3153.0,3152.4,0.72274747]
["bitfinex","ETHUSD",1645039268982,0.67698796,3153.0,3152.4,0.00896677]
["bitfinex","ETHUSD",1645039269779,0.67698796,3153.0,3152.1,0.7138489]
["bitfinex","ETHUSD",1645039269980,0.67698796,3153.0,3152.5,0.00896641]
["bitfinex","ETHUSD",1645039270485,19.23698796,3153.0,3152.5,0.00896641]
["bitfinex","ETHUSD",1645039270681,0.79328,3152.9,3152.5,0.00896641]
["bitfinex","ETHUSD",1645039270925,19.60328,3152.9,3151.8,3.5]
["bitfinex","ETHUSD",1645039271229,19.60327,3152.9,3152.6,0.00896629]
["bitfinex","ETHUSD",1645039271630,19.35331,3152.7,3152.6,0.00896629]
["bitfinex","ETHUSD",1645039272225,0.79331,3152.7,3151.5,2.8748]
["bitfinex","ETHUSD",1645039272527,0.1583,3152.8,3152.5,0.00896653]
["bitfinex","ETHUSD",1645039272724,0.386,3152.9,3152.5,0.00896653]
["bitfinex","ETHUSD",1645039272725,0.25,3152.9,3152.5,0.00896653]
["bitfinex","ETHUSD",1645039273230,19.60324,3152.9,3151.6,5.08642]
["bitfinex","ETHUSD",1645039273424,1.04324,3152.9,3151.6,5.08642]
["bitfinex","ETHUSD",1645039273628,1.83648,3152.9,3152.5,0.00896641]
["bitfinex","ETHUSD",1645039273825,1.20114,3152.9,3152.5,0.00896641]
["bitfinex","ETHUSD",1645039274026,1.99438,3152.9,3152.5,0.00896641]
["bitfinex","ETHUSD",1645039274227,1.20114,3152.9,3152.5,0.00896641]
["bitfinex","ETHUSD",1645039274581,1.20114,3152.9,3151.7,4.2139096]
["bitfinex","ETHUSD",1645039274582,0.79331,3152.5,3151.7,3.5]
["bitfinex","ETHUSD",1645039274781,0.79331,3152.5,3151.5,3.54953172]
["bitfinex","ETHUSD",1645039274782,0.79331,3152.5,3151.6,0.79329]
["bitfinex","ETHUSD",1645039274981,0.25,3152.9,3151.6,0.79329]
["bitfinex","ETHUSD",1645039275181,0.25,3152.9,3151.6,1.5072192]
["bitfinex","ETHUSD",1645039275381,0.25,3152.9,3151.5,7.96125]
["bitfinex","ETHUSD",1645039275585,0.25,3152.9,3151.5,4.46125]
["bitfinex","ETHUSD",1645039275785,0.8467364,3152.4,3151.5,5.16286893]
["bitfinex","ETHUSD",1645039276081,0.8467364,3152.4,3151.8,0.79325]
["bitfinex","ETHUSD",1645039276482,0.8467364,3152.4,3151.5,4.46125]
["bitfinex","ETHUSD",1645039276884,0.8467364,3152.4,3151.5,5.1751913]
["bitfinex","ETHUSD",1645039277085,0.8467364,3152.4,3151.8,0.80089444]
["bitfinex","ETHUSD",1645039277387,2.41875071,3153.6,3152.4,1.44547565]
["bitfinex","ETHUSD",1645039277584,0.79312,3153.3,3152.4,1.44547565]
["bitfinex","ETHUSD",1645039277786,0.16576185,3153.1,3152.4,1.44547565]
["bitfinex","ETHUSD",1645039278427,0.86210634,3152.7,3152.4,1.44547565]
["bitfinex","ETHUSD",1645039279623,0.86210634,3152.7,3152.4,1.45441064]
["bitfinex","ETHUSD",1645039280425,0.86210634,3152.7,3152.4,1.44547565]
["bitfinex","ETHUSD",1645039280825,0.86210634,3152.7,3152.4,1.45441064]
["bitfinex","ETHUSD",1645039281625,0.86210634,3152.7,3152.4,1.44547565]
["bitfinex","ETHUSD",1645039282077,0.86210634,3152.7,3152.4,1.45441064]
["bitfinex","ETHUSD",1645039282879,0.86210634,3152.7,3152.4,1.44547565]
["bitfinex","ETHUSD",1645039283078,0.50077779,3152.7,3152.4,1.44547565]
["bitfinex","ETHUSD",1645039283282,0.50077779,3152.7,3152.4,1.45441064]
["bitfinex","ETHUSD",1645039284178,0.50077779,3152.7,3152.4,1.44547565]
["bitfinex","ETHUSD",1645039284379,0.50077779,3152.7,3152.4,1.45441064]
["bitfinex","ETHUSD",1645039284581,1.29398779,3152.7,3152.4,1.45441064]
["bitfinex","ETHUSD",1645039285378,0.50077779,3152.7,3152.4,1.44547565]
["bitfinex","ETHUSD",1645039285578,0.50077779,3152.7,3152.4,1.45312864]
["bitfinex","ETHUSD",1645039286425,0.50077779,3152.7,3152.4,1.44547565]
["bitfinex","ETHUSD",1645039286925,2.08715779,3152.7,3152.4,1.45440774]
["bitfinex","ETHUSD",1645039287726,1.29396779,3152.7,3152.4,1.44547565]
["bitfinex","ETHUSD",1645039287925,1.29396779,3152.7,3152.4,1.45440774]
["bitfinex","ETHUSD",1645039288127,0.50077779,3152.7,3152.4,1.45440774]
["bitfinex","ETHUSD",1645039288927,0.50077779,3152.7,3152.4,1.44547565]
["bitfinex","ETHUSD",1645039289130,0.79308,3153.0,3152.4,2.96126444]
["bitfinex","ETHUSD",1645039289330,0.00775557,3153.2,3152.5,4.85495267]
["bitfinex","ETHUSD",1645039289583,0.00426264,3153.2,3152.6,1.35495267]
["bitfinex","ETHUSD",1645039289784,0.00426264,3153.2,3152.7,1.35495267]
["bitfinex","ETHUSD",1645039289983,0.00426264,3153.2,3152.7,1.30495267]
["bitfinex","ETHUSD",1645039290182,0.00349293,3154.1,3152.7,3.51739]
["bitfinex","ETHUSD",1645039290383,0.00128558,3153.2,3152.8,0.86109008]
["bitfinex","ETHUSD",1645039290585,0.00128558,3153.2,3152.7,3.0245]
["bitfinex","ETHUSD",1645039290784,0.00128558,3153.2,3152.8,1.58564]
["bitfinex","ETHUSD",1645039291286,0.79286,3154.0,3152.8,2.37847]
["bitfinex","ETHUSD",1645039291482,0.00349293,3153.9,3152.9,4.83018577]
["bitfinex","ETHUSD",1645039291684,0.0012856,3153.2,3152.9,4.83018577]
["bitfinex","ETHUSD",1645039291881,0.0012856,3153.2,3152.9,0.79282]
["bitfinex","ETHUSD",1645039292481,0.00349293,3153.5,3152.9,0.79282]
["bitfinex","ETHUSD",1645039292882,0.00426325,3153.2,3152.9,0.79282]
["bitfinex","ETHUSD",1645039293742,0.00349293,3153.5,3152.9,0.79282]
["bitfinex","ETHUSD",1645039293942,0.00426325,3153.2,3152.9,0.79282]
["bitfinex","ETHUSD",1645039294938,0.00349293,3153.5,3152.9,0.79282]
["bitfinex","ETHUSD",1645039295138,0.00426325,3153.2,3152.9,0.79282]
["bitfinex","ETHUSD",1645039296139,0.00349293,3153.5,3152.9,0.79282]
["bitfinex","ETHUSD",1645039296341,0.00426325,3153.2,3152.9,0.79282]
["bitfinex","ETHUSD",1645039296552,0.00426325,3153.2,3153.0,3.38726993]
["bitfinex","ETHUSD",1645039296744,0.00426325,3153.2,3153.1,0.79269]
["bitfinex","ETHUSD",1645039296942,0.00426325,3153.2,3153.1,4.21676241]
["bitfinex","ETHUSD",1645039297376,0.00349293,3153.5,3153.1,0.79269]
["bitfinex","ETHUSD",1645039297574,0.86139019,3153.6,3153.3,0.01140869]
["bitfinex","ETHUSD",1645039297774,0.86139019,3153.6,3153.3,0.80424869]
["bitfinex","ETHUSD",1645039298975,0.86565344,3153.6,3153.3,0.80424869]
["bitfinex","ETHUSD",1645039299774,0.86139019,3153.6,3153.3,0.80424869]
["bitfinex","ETHUSD",1645039299977,0.86565344,3153.6,3153.3,0.80424869]
["bitfinex","ETHUSD",1645039300377,0.00426325,3153.6,3153.3,0.80424869]
["bitfinex","ETHUSD",1645039300834,0.00426325,3153.6,3153.5,0.79265]
["bitfinex","ETHUSD",1645039301031,0.001,3154.8,3153.5,0.79265]
["bitfinex","ETHUSD",1645039301032,0.001,3154.8,3153.5,4.15303054]
["bitfinex","ETHUSD",1645039301231,0.00426325,3153.6,3153.5,4.45303054]
["bitfinex","ETHUSD",1645039301431,0.00426325,3153.6,3153.5,1.09265]
["bitfinex","ETHUSD",1645039301632,0.00426325,3153.6,3153.5,4.50426087]
["bitfinex","ETHUSD",1645039302031,0.00426325,3153.6,3153.5,6.08949087]
["bitfinex","ETHUSD",1645039302236,0.001,3155.0,3153.9,0.79254]
["bitfinex","ETHUSD",1645039302433,0.001,3155.0,3154.1,6.9]
["bitfinex","ETHUSD",1645039302633,0.001,3155.0,3154.2,4.76670032]
["bitfinex","ETHUSD",1645039302831,0.001,3155.0,3154.3,0.7130682]
["bitfinex","ETHUSD",1645039303032,0.006391,3155.9,3154.3,7.6130682]
["bitfinex","ETHUSD",1645039303235,0.13862761,3156.9,3155.0,0.79237]
["bitfinex","ETHUSD",1645039303236,0.012782,3156.2,3155.0,0.79237]
["bitfinex","ETHUSD",1645039303439,0.012782,3156.2,3156.0,0.69756922]
["bitfinex","ETHUSD",1645039303634,2.16661288,3156.8,3156.0,1.70243183]
["bitfinex","ETHUSD",1645039303833,2.16661288,3156.8,3156.1,6.9]
["bitfinex","ETHUSD",1645039304033,2.16661288,3156.8,3156.2,0.7127298]
["bitfinex","ETHUSD",1645039304238,0.01766046,3157.5,3156.1,3.95]
["bitfinex","ETHUSD",1645039304441,0.79222,3157.2,3156.1,2.6]
["bitfinex","ETHUSD",1645039304693,1.61666768,3157.9,3156.2,3.5]
["bitfinex","ETHUSD",1645039304694,0.00396316,3157.9,3156.2,3.5]
["bitfinex","ETHUSD",1645039304891,0.00396316,3157.9,3156.3,3.5]
["bitfinex","ETHUSD",1645039305094,0.00396316,3157.9,3157.5,0.81645164]
["bitfinex","ETHUSD",1645039305693,2.485709,3158.0,3157.5,0.81645164]
["bitfinex","ETHUSD",1645039305694,0.00792632,3158.0,3157.7,0.79164]
["bitfinex","ETHUSD",1645039306197,0.00792632,3158.0,3157.7,1.5040869]
["bitfinex","ETHUSD",1645039306198,7.22e-05,3157.9,3157.7,1.5040869]
["bitfinex","ETHUSD",1645039306396,0.01585264,3158.3,3157.9,6.9]
["bitfinex","ETHUSD",1645039306595,0.01585264,3158.3,3157.9,8.078]
["bitfinex","ETHUSD",1645039306795,0.01585264,3158.3,3157.9,0.792]
["bitfinex","ETHUSD",1645039307194,0.01585264,3158.3,3157.4,0.386]
["bitfinex","ETHUSD",1645039307394,0.01585264,3158.3,3156.9,3.5]
["bitfinex","ETHUSD",1645039307794,0.80112225,3158.3,3157.3,0.7505914]
["bitfinex","ETHUSD",1645039307994,0.01585264,3158.3,3157.3,0.7505914]
["bitfinex","ETHUSD",1645039308194,0.01585264,3158.3,3157.3,1.8423414]
["bitfinex","ETHUSD",1645039308440,0.01585264,3158.3,3157.6,0.0076956]
["bitfinex","ETHUSD",1645039308637,0.02492848,3158.3,3157.6,0.0076956]
["bitfinex","ETHUSD",1645039309038,0.02492848,3158.3,3157.8,0.70225113]
["bitfinex","ETHUSD",1645039309743,0.02492848,3158.3,3157.9,0.00769499]
["bitfinex","ETHUSD",1645039310639,0.84473263,3158.2,3156.7,2.7637]
["bitfinex","ETHUSD",1645039310839,18.56,3158.1,3157.9,0.00891996]
["bitfinex","ETHUSD",1645039311039,0.157,3158.0,3157.9,0.00891996]
["bitfinex","ETHUSD",1645039311639,20.31708264,3158.0,3157.9,0.00891996]
["bitfinex","ETHUSD",1645039311837,20.31708264,3158.0,3156.8,4.17180429]
["bitfinex","ETHUSD",1645039311838,0.17285264,3158.0,3156.8,4.17180429]
["bitfinex","ETHUSD",1645039312080,0.01585264,3158.0,3157.8,0.00892033]
["bitfinex","ETHUSD",1645039312981,0.00347547,3158.3,3156.8,3.39849791]
["bitfinex","ETHUSD",1645039313181,0.15513841,3158.7,3156.8,3.73513615]
["bitfinex","ETHUSD",1645039313385,0.74384732,3158.1,3157.7,0.00892045]
["bitfinex","ETHUSD",1645039313580,0.00347547,3158.0,3157.7,0.00892045]
["bitfinex","ETHUSD",1645039314184,0.01815168,3158.2,3156.8,4.53874269]
["bitfinex","ETHUSD",1645039314386,0.01815168,3158.2,3157.3,0.386]
["bitfinex","ETHUSD",1645039314581,0.01815168,3158.2,3157.4,0.386]
["bitfinex","ETHUSD",1645039314781,0.04806455,3158.7,3157.6,6.9]
["bitfinex","ETHUSD",1645039314989,12.99986,3160.5,3159.1,0.79899842]
["bitfinex","ETHUSD",1645039314990,0.78873375,3160.1,3159.1,0.79899842]
["bitfinex","ETHUSD",1645039315186,0.34032421,3159.3,3159.1,0.79899842]
["bitfinex","ETHUSD",1645039315383,0.78873375,3160.1,3159.1,0.79899842]
["bitfinex","ETHUSD",1645039315384,0.07349509,3160.1,3159.1,0.79899842]
["bitfinex","ETHUSD",1645039315580,0.00714704,3159.3,3159.1,0.79899842]
["bitfinex","ETHUSD",1645039315838,0.01122007,3159.3,3158.6,0.686]
["bitfinex","ETHUSD",1645039316044,3.73413587,3159.4,3159.0,1.4243053]
["bitfinex","ETHUSD",1645039316241,0.07349509,3160.1,3158.7,6.9]
["bitfinex","ETHUSD",1645039316445,1.22448179,3161.4,3159.0,6.9]
["bitfinex","ETHUSD",1645039316640,0.015915,3161.5,3159.1,3.886]
["bitfinex","ETHUSD",1645039316838,0.63839656,3161.1,3159.1,0.686]
["bitfinex","ETHUSD",1645039317039,3.5,3161.0,3160.8,0.5]
["bitfinex","ETHUSD",1645039317240,0.79124,3161.2,3159.1,0.686]
["bitfinex","ETHUSD",1645039317443,0.02218162,3162.1,3159.9,1.4238148]
["bitfinex","ETHUSD",1645039317646,5.0,3162.2,3160.0,3.1592]
["bitfinex","ETHUSD",1645039317841,12.3,3162.2,3160.0,3.1592]
["bitfinex","ETHUSD",1645039318041,5.0,3162.2,3160.0,6.6592]
["bitfinex","ETHUSD",1645039318239,1.58243,3161.7,3160.0,3.1592]
["bitfinex","ETHUSD",1645039318439,0.66023248,3161.3,3160.4,0.82124483]
["bitfinex","ETHUSD",1645039319042,0.01518108,3162.1,3160.4,0.82124483]
["bitfinex","ETHUSD",1645039319242,0.01518108,3162.1,3160.5,3.886]
["bitfinex","ETHUSD",1645039319885,0.01518108,3162.1,3160.5,0.386]
["bitfinex","ETHUSD",1645039320088,0.79087,3161.9,3160.5,3.886]
["bitfinex","ETHUSD",1645039320290,0.79087,3161.9,3160.5,0.386]
["bitfinex","ETHUSD",1645039320486,0.00116313,3161.5,3160.5,0.386]
["bitfinex","ETHUSD",1645039320887,0.00116313,3161.5,3160.0,2.7732]
["bitfinex","ETHUSD",1645039321090,0.64216589,3161.0,3160.1,0.81996321]
["bitfinex","ETHUSD",1645039321288,0.64216589,3161.0,3160.0,2.7732]
["bitfinex","ETHUSD",1645039321487,4.69485666,3160.9,3159.3,0.386]
["bitfinex","ETHUSD",1645039321690,0.00116313,3160.7,3159.3,3.2819]
["bitfinex","ETHUSD",1645039321886,0.00116313,3160.7,3159.3,6.65638453]
["bitfinex","ETHUSD",1645039322284,0.64216589,3161.0,3160.1,0.75635876]
["bitfinex","ETHUSD",1645039322285,2.17578902,3161.0,3160.1,0.75635876]
["bitfinex","ETHUSD",1645039322487,0.001,3160.9,3159.5,3.59861067]
["bitfinex","ETHUSD",1645039322690,0.59332902,3161.0,3159.4,6.9]
["bitfinex","ETHUSD",1645039322890,0.59332902,3161.0,3159.3,6.6558754]
["bitfinex","ETHUSD",1645039323094,0.59332902,3161.0,3159.3,3.2819]
["bitfinex","ETHUSD",1645039323323,0.59332902,3161.0,3159.3,2.8959]
["bitfinex","ETHUSD",1645039323528,0.82064339,3160.4,3159.3,2.8959]
["bitfinex","ETHUSD",1645039323727,1.58272,3160.6,3159.3,2.8959]
["bitfinex","ETHUSD",1645039323927,0.001,3160.5,3159.3,2.8959]
["bitfinex","ETHUSD",1645039324130,0.001,3160.5,3159.7,0.0077656]
["bitfinex","ETHUSD",1645039324327,0.001,3161.0,3159.7,0.0077656]
["bitfinex","ETHUSD",1645039324631,0.69197428,3160.4,3159.7,0.0077656]
["bitfinex","ETHUSD",1645039325033,0.69197428,3160.4,3158.6,0.0120924]
["bitfinex","ETHUSD",1645039325034,0.69297428,3160.4,3158.4,2.7436]
["bitfinex","ETHUSD",1645039325232,0.386,3160.3,3158.4,2.7436]
["bitfinex","ETHUSD",1645039325436,0.387,3160.3,3159.7,0.00892572]
["bitfinex","ETHUSD",1645039325631,1.1785243,3160.3,3159.7,0.00892572]
["bitfinex","ETHUSD",1645039325830,0.8736307,3159.8,3159.7,0.00892572]
["bitfinex","ETHUSD",1645039326029,1.6652107,3159.8,3159.7,0.00892572]
["bitfinex","ETHUSD",1645039326231,1.6662107,3159.8,3158.7,0.66201008]
["bitfinex","ETHUSD",1645039326431,0.001,3159.7,3158.7,0.66201008]
["bitfinex","ETHUSD",1645039326731,0.001,3159.7,3159.6,0.00892591]
["bitfinex","ETHUSD",1645039326930,2.37452,3159.7,3159.6,0.00892591]
["bitfinex","ETHUSD",1645039327182,4.35,3159.6,3158.4,2.7436]
["bitfinex","ETHUSD",1645039327383,1.5832,3159.2,3158.4,2.7436]
["bitfinex","ETHUSD",1645039327584,0.001,3159.1,3158.0,0.1544]
["bitfinex","ETHUSD",1645039327782,0.001,3159.1,3158.1,0.01212286]
["bitfinex","ETHUSD",1645039327988,2.37475,3159.8,3158.9,0.65690602]
["bitfinex","ETHUSD",1645039327989,0.81116754,3159.8,3158.9,0.65690602]
["bitfinex","ETHUSD",1645039328182,1.58266,3159.9,3158.5,0.386]
["bitfinex","ETHUSD",1645039328382,0.7913,3159.9,3158.2,6.9]
["bitfinex","ETHUSD",1645039328782,0.7913,3159.9,3158.3,0.386]
["bitfinex","ETHUSD",1645039328982,0.7913,3159.9,3159.0,0.0077672]
["bitfinex","ETHUSD",1645039329183,0.6383324,3159.8,3159.0,0.0077672]
["bitfinex","ETHUSD",1645039329680,1.58313,3159.7,3159.0,0.0077672]
["bitfinex","ETHUSD",1645039329881,0.00345809,3159.6,3158.0,0.1544]
["bitfinex","ETHUSD",1645039330187,0.00345809,3159.6,3159.2,0.00892677]
["bitfinex","ETHUSD",1645039330382,0.00388838,3159.9,3159.2,0.00892677]
["bitfinex","ETHUSD",1645039330383,0.00345809,3159.7,3159.2,0.00892677]
["bitfinex","ETHUSD",1645039330586,0.00388838,3159.9,3159.2,0.00892677]
["bitfinex","ETHUSD",1645039331024,0.79135,3160.4,3158.7,0.386]
["bitfinex","ETHUSD",1645039331225,0.00345809,3160.3,3158.8,3.47930563]
["bitfinex","ETHUSD",1645039331424,0.00388856,3159.9,3159.4,0.69009031]
["bitfinex","ETHUSD",1645039331825,0.00345809,3160.3,3159.4,0.69009031]
["bitfinex","ETHUSD",1645039332028,0.00345809,3160.3,3159.5,3.34129778]
["bitfinex","ETHUSD",1645039332228,0.00345809,3160.6,3159.6,0.386]
["bitfinex","ETHUSD",1645039332428,0.00345809,3160.8,3159.7,3.5]
["bitfinex","ETHUSD",1645039332627,0.6939281,3161.5,3159.8,0.386]
["bitfinex","ETHUSD",1645039333026,0.79114,3160.9,3159.8,0.386]
["bitfinex","ETHUSD",1645039333229,0.00345809,3160.8,3159.8,0.386]
["bitfinex","ETHUSD",1645039333627,0.72890108,3160.7,3159.8,1.01546382]
["bitfinex","ETHUSD",1645039333829,0.00345809,3160.6,3159.8,1.01546382]
["bitfinex","ETHUSD",1645039334026,0.00345809,3160.8,3159.8,1.01546382]
["bitfinex","ETHUSD",1645039334228,0.00445809,3161.0,3159.8,1.01546382]
["bitfinex","ETHUSD",1645039334426,1.58246,3160.9,3159.8,0.62946382]
["bitfinex","ETHUSD",1645039334681,1.88228,3161.1,3159.8,0.62946382]
["bitfinex","ETHUSD",1645039334682,0.00445809,3160.8,3159.8,0.62946382]
["bitfinex","ETHUSD",1645039334881,0.00386938,3160.6,3159.8,0.62946382]
["bitfinex","ETHUSD",1645039335080,0.00386938,3160.6,3159.6,1.21542329]
["bitfinex","ETHUSD",1645039335280,0.00386938,3160.6,3159.6,0.00892329]
["bitfinex","ETHUSD",1645039335680,0.00386938,3160.6,3159.6,3.37476018]
["bitfinex","ETHUSD",1645039335885,0.00345809,3160.7,3159.6,3.36583689]
["bitfinex","ETHUSD",1645039336083,0.00386938,3160.3,3159.6,0.00892318]
["bitfinex","ETHUSD",1645039336384,0.68989552,3160.3,3159.6,0.00892318]
["bitfinex","ETHUSD",1645039336785,9.19319342,3160.2,3159.6,0.00892318]
["bitfinex","ETHUSD",1645039336983,0.001,3160.1,3159.6,0.00892318]
["bitfinex","ETHUSD",1645039337183,0.001,3160.1,3159.0,4.53224]
["bitfinex","ETHUSD",1645039337383,0.00386938,3160.1,3159.6,0.00892313]
["bitfinex","ETHUSD",1645039337886,0.79546938,3160.1,3159.6,0.00892313]
["bitfinex","ETHUSD",1645039338089,0.00345809,3160.0,3159.6,0.00892313]
["bitfinex","ETHUSD",1645039338355,0.00345809,3160.0,3159.0,4.53224]
["bitfinex","ETHUSD",1645039338356,1.58314,3159.9,3159.0,4.53224]
["bitfinex","ETHUSD",1645039338554,0.00445809,3159.8,3159.6,0.00892309]
["bitfinex","ETHUSD",1645039338949,0.79602809,3159.8,3159.6,0.00892309]
["bitfinex","ETHUSD",1645039339148,0.66561437,3159.7,3159.6,0.00892309]
["bitfinex","ETHUSD",1645039339350,0.66661437,3159.7,3159.6,0.00892309]
["bitfinex","ETHUSD",1645039339549,0.66661437,3159.7,3159.0,4.53224]
["bitfinex","ETHUSD",1645039339751,0.66661437,3159.7,3159.5,0.00892324]
["bitfinex","ETHUSD",1645039339752,3.83839344,3159.6,3159.5,0.00892324]
["bitfinex","ETHUSD",1645039339950,0.001,3159.6,3159.5,0.00892324]
["bitfinex","ETHUSD",1645039340750,9.20941329,3159.6,3159.0,4.53224]
["bitfinex","ETHUSD",1645039340952,9.20941329,3159.6,3159.0,1.8695861]
["bitfinex","ETHUSD",1645039340953,5.0,3159.3,3159.0,1.8695861]
["bitfinex","ETHUSD",1645039341156,1.1788,3159.2,3159.0,1.8695861]
["bitfinex","ETHUSD",1645039341350,0.001,3159.1,3159.0,1.8695861]
["bitfinex","ETHUSD",1645039341949,1.89506287,3159.1,3159.0,0.73612761]
["bitfinex","ETHUSD",1645039342183,1.89506287,3159.1,3158.1,0.5]
["bitfinex","ETHUSD",1645039342184,19.35185,3158.7,3158.1,0.5]
["bitfinex","ETHUSD",1645039342381,0.001,3158.6,3158.1,0.5]
["bitfinex","ETHUSD",1645039342582,0.00445809,3158.6,3158.1,0.5]
["bitfinex","ETHUSD",1645039342781,1.00445809,3158.6,3158.1,0.5]
["bitfinex","ETHUSD",1645039342981,0.001,3158.5,3158.1,0.5]
["bitfinex","ETHUSD",1645039343182,0.7303584,3158.3,3158.1,0.5]
["bitfinex","ETHUSD",1645039343391,0.00445809,3158.3,3158.2,0.00892644]
["bitfinex","ETHUSD",1645039343582,2.3758,3159.0,3158.2,0.00892644]
["bitfinex","ETHUSD",1645039343583,0.00345809,3158.5,3158.2,0.00892644]
["bitfinex","ETHUSD",1645039343788,0.00345809,3158.7,3158.2,0.00892644]
["bitfinex","ETHUSD",1645039343986,0.00345809,3158.9,3158.2,0.00892644]
["bitfinex","ETHUSD",1645039344184,0.00345809,3159.6,3158.2,0.00892644]
["bitfinex","ETHUSD",1645039344385,0.00345809,3159.6,3158.2,3.5]
["bitfinex","ETHUSD",1645039344585,0.00445809,3159.6,3158.6,0.81832178]
["bitfinex","ETHUSD",1645039344988,0.00445809,3159.6,3158.7,3.5]
["bitfinex","ETHUSD",1645039345185,0.00345809,3160.0,3158.8,0.386]
["bitfinex","ETHUSD",1645039345384,0.00386772,3160.1,3158.8,0.386]
["bitfinex","ETHUSD",1645039345583,0.8347978,3160.3,3159.4,0.71828241]
["bitfinex","ETHUSD",1645039345830,0.00386877,3160.1,3159.4,0.71828241]
["bitfinex","ETHUSD",1645039346433,0.00386877,3160.1,3159.5,2.9883]
["bitfinex","ETHUSD",1645039346928,1.58266,3160.6,3159.5,2.9883]
["bitfinex","ETHUSD",1645039346929,0.80819604,3160.4,3159.5,2.9883]
["bitfinex","ETHUSD",1645039347130,0.00343482,3160.1,3159.6,0.00879272]
["bitfinex","ETHUSD",1645039347930,0.79475809,3160.3,3159.5,2.9883]
["bitfinex","ETHUSD",1645039348131,0.79475809,3160.3,3159.0,0.1582]
["bitfinex","ETHUSD",1645039348132,19.35475809,3160.3,3159.0,0.1582]
["bitfinex","ETHUSD",1645039348338,0.79492487,3160.1,3159.6,0.00879274]
["bitfinex","ETHUSD",1645039348532,0.00345809,3160.0,3159.6,0.00879274]
["bitfinex","ETHUSD",1645039348934,0.00445809,3160.0,3159.6,0.00879274]
["bitfinex","ETHUSD",1645039349132,0.65234535,3159.7,3158.8,7.27980452]
["bitfinex","ETHUSD",1645039349331,0.00345809,3159.6,3158.8,3.85492294]
["bitfinex","ETHUSD",1645039349781,0.00345809,3159.7,3158.8,3.85492294]
["bitfinex","ETHUSD",1645039349981,0.00345809,3159.7,3159.4,0.5]
["bitfinex","ETHUSD",1645039350582,0.00445809,3159.7,3159.4,0.00869204]
["bitfinex","ETHUSD",1645039350783,0.79151,3159.5,3159.4,0.00869204]
["bitfinex","ETHUSD",1645039350981,0.79496809,3159.5,3159.4,0.00869204]
["bitfinex","ETHUSD",1645039351382,0.001,3159.9,3159.5,0.64768908]
["bitfinex","ETHUSD",1645039351685,0.82921767,3160.0,3159.5,0.64768908]
["bitfinex","ETHUSD",1645039351686,1.5831,3159.7,3159.5,0.64768908]
["bitfinex","ETHUSD",1645039351884,3.1662,3159.7,3159.5,0.64768908]
["bitfinex","ETHUSD",1645039352183,0.001,3159.6,3159.5,0.64768908]
["bitfinex","ETHUSD",1645039352381,0.79153,3159.8,3159.5,0.64768908]
["bitfinex","ETHUSD",1645039352582,0.00309752,3160.1,3159.5,0.64768908]
["bitfinex","ETHUSD",1645039352784,0.79137,3160.2,3159.5,0.64768908]
["bitfinex","ETHUSD",1645039352984,0.00309771,3160.1,3159.5,0.65638087]
["bitfinex","ETHUSD",1645039354037,0.001,3160.3,3159.6,3.46634615]
["bitfinex","ETHUSD",1645039354238,3.16584,3161.3,3159.6,3.80871433]
["bitfinex","ETHUSD",1645039354239,0.00317357,3160.1,3159.6,3.80871433]
["bitfinex","ETHUSD",1645039354431,0.00317357,3160.1,3159.8,0.85176121]
["bitfinex","ETHUSD",1645039354630,0.00317357,3160.1,3159.8,2.43383121]
["bitfinex","ETHUSD",1645039354833,0.001,3161.6,3160.0,6.9]
["bitfinex","ETHUSD",1645039355035,0.01462619,3162.3,3160.0,10.4]
["bitfinex","ETHUSD",1645039355036,0.01618108,3162.1,3160.0,10.4]
["bitfinex","ETHUSD",1645039355233,0.01518108,3162.1,3160.1,1.544]
["bitfinex","ETHUSD",1645039355430,0.01518108,3162.1,3160.3,0.7119287]
["bitfinex","ETHUSD",1645039355631,0.01518108,3162.1,3161.5,0.78541622]
["bitfinex","ETHUSD",1645039356332,0.01518108,3162.1,3160.6,10.7447]
["bitfinex","ETHUSD",1645039356528,0.01518108,3162.1,3160.7,0.386]
["bitfinex","ETHUSD",1645039356732,0.01518108,3162.1,3160.8,3.5]
["bitfinex","ETHUSD",1645039356931,0.01518108,3162.1,3160.8,0.711706]
["bitfinex","ETHUSD",1645039357185,0.01518108,3162.1,3160.8,3.5]
["bitfinex","ETHUSD",1645039357385,0.01518108,3162.1,3161.6,0.86948281]
["bitfinex","ETHUSD",1645039357785,0.01518108,3162.1,3160.8,3.8]
["bitfinex","ETHUSD",1645039357985,0.79085,3162.2,3160.9,8.3234389]
["bitfinex","ETHUSD",1645039358189,0.001,3162.4,3161.1,19.2717011]
["bitfinex","ETHUSD",1645039358393,2.1543935,3163.0,3161.8,0.01262523]
["bitfinex","ETHUSD",1645039358589,2.1043935,3163.0,3161.8,0.87012523]
["bitfinex","ETHUSD",1645039358791,2.1043935,3163.0,3161.9,0.3]
["bitfinex","ETHUSD",1645039358987,2.1043935,3163.0,3162.5,0.6889027]
["bitfinex","ETHUSD",1645039358988,0.01158912,3163.0,3162.5,0.6889027]
["bitfinex","ETHUSD",1645039359190,0.01158912,3163.0,3162.5,1.4003149]
["bitfinex","ETHUSD",1645039359396,0.01158912,3163.0,3162.6,3.63819997]
["bitfinex","ETHUSD",1645039359591,0.01158912,3163.0,3162.6,0.13819997]
["bitfinex","ETHUSD",1645039359793,0.01158912,3163.0,3161.4,1.5829]
["bitfinex","ETHUSD",1645039360100,0.79072,3162.8,3161.4,1.1969]
["bitfinex","ETHUSD",1645039360294,0.79074,3162.5,3161.9,0.00786816]
["bitfinex","ETHUSD",1645039360691,1.53135009,3162.5,3161.9,0.00786816]
["bitfinex","ETHUSD",1645039360930,2.32212009,3162.5,3161.9,0.00786816]
["bitfinex","ETHUSD",1645039361129,2.33370921,3162.5,3161.3,6.4772]
["bitfinex","ETHUSD",1645039361528,2.33370921,3162.5,3161.9,0.00786816]
["bitfinex","ETHUSD",1645039361934,1.59309912,3162.5,3161.9,0.00786816]
["bitfinex","ETHUSD",1645039362333,1.59309912,3162.5,3161.3,2.9772]
["bitfinex","ETHUSD",1645039362334,0.79093,3162.2,3161.3,2.9772]
["bitfinex","ETHUSD",1645039362530,0.69095,3162.2,3161.0,0.13819997]
["bitfinex","ETHUSD",1645039362731,0.69095,3162.2,3161.9,0.0089647]
["bitfinex","ETHUSD",1645039363132,0.8552963,3162.1,3161.9,0.0089647]
["bitfinex","ETHUSD",1645039363329,1.1552963,3162.1,3161.9,0.0089647]
["bitfinex","ETHUSD",1645039363528,1.1552963,3162.1,3161.0,3.50828951]
["bitfinex","ETHUSD",1645039363830,0.79095,3161.8,3161.0,0.13819997]
["bitfinex","ETHUSD",1645039364232,1.5819,3162.0,3161.0,0.13819997]
["bitfinex","ETHUSD",1645039364435,1.5819,3162.0,3161.0,0.94791386]
["bitfinex","ETHUSD",1645039364883,3.16384,3162.0,3161.0,0.94791386]
["bitfinex","ETHUSD",1645039365183,3.16384,3162.0,3161.3,0.00895799]
["bitfinex","ETHUSD",1645039365184,2.37282,3162.0,3161.3,0.00895799]
["bitfinex","ETHUSD",1645039365781,0.79097,3161.9,3161.3,0.00895799]
["bitfinex","ETHUSD",1645039365981,0.79097,3161.9,3161.0,0.13819997]
["bitfinex","ETHUSD",1645039366187,0.01158912,3162.1,3161.0,19.40995137]
["bitfinex","ETHUSD",1645039366386,0.01158912,3162.1,3161.5,0.00786112]
["bitfinex","ETHUSD",1645039366580,0.01158912,3162.1,3161.6,0.84428615]
["bitfinex","ETHUSD",1645039366783,0.01158912,3162.1,3161.7,3.59868421]
["bitfinex","ETHUSD",1645039366784,8.912e-05,3162.1,3161.7,3.59868421]
["bitfinex","ETHUSD",1645039366990,8.912e-05,3162.1,3161.8,0.158]
["bitfinex","ETHUSD",1645039367181,8.912e-05,3162.1,3161.9,1.17641]
["bitfinex","ETHUSD",1645039367381,8.912e-05,3162.1,3161.9,4.86308947]
["bitfinex","ETHUSD",1645039367581,8.912e-05,3162.1,3162.0,3.35020661]
["bitfinex","ETHUSD",1645039367983,8.912e-05,3162.1,3161.9,1.09041]
["bitfinex","ETHUSD",1645039368182,8.912e-05,3162.1,3162.0,0.8669814]
["bitfinex","ETHUSD",1645039368448,8.912e-05,3162.1,3161.7,0.7115969]
["bitfinex","ETHUSD",1645039368648,8.912e-05,3162.1,3161.8,0.0089019]
["bitfinex","ETHUSD",1645039369548,8.912e-05,3162.1,3161.5,0.70127053]
["bitfinex","ETHUSD",1645039369946,8.912e-05,3162.1,3161.8,0.00890202]
["bitfinex","ETHUSD",1645039370745,8.912e-05,3162.1,3161.4,0.158]
["bitfinex","ETHUSD",1645039370946,8.912e-05,3162.1,3161.3,1.7408]
["bitfinex","ETHUSD",1645039371149,8.912e-05,3162.1,3161.8,0.00890202]
["bitfinex","ETHUSD",1645039371946,8.912e-05,3162.1,3161.4,0.86107056]
["bitfinex","ETHUSD",1645039372190,0.00347177,3162.3,3161.8,0.00890202]
["bitfinex","ETHUSD",1645039373288,0.0034408,3162.4,3161.3,3.2432128]
["bitfinex","ETHUSD",1645039373486,0.00347188,3162.3,3161.9,0.00890178]
["bitfinex","ETHUSD",1645039374489,0.0034408,3162.8,3161.6,1.17716724]
["bitfinex","ETHUSD",1645039374693,0.00347193,3162.3,3161.9,0.00890165]
["bitfinex","ETHUSD",1645039375691,0.0044408,3162.9,3161.6,1.66782724]
["bitfinex","ETHUSD",1645039375932,0.00347193,3162.3,3161.9,0.00890165]
["bitfinex","ETHUSD",1645039376931,0.63752471,3162.7,3161.7,0.126599]
["bitfinex","ETHUSD",1645039376932,0.79078,3162.6,3161.7,0.126599]
["bitfinex","ETHUSD",1645039377133,0.00347193,3162.3,3161.9,0.00890165]
["bitfinex","ETHUSD",1645039378032,0.0034408,3162.6,3161.6,0.81562154]
["bitfinex","ETHUSD",1645039378237,0.00347193,3162.3,3161.9,0.00890985]
["bitfinex","ETHUSD",1645039379136,0.0034408,3162.6,3161.3,1.7408]
["bitfinex","ETHUSD",1645039379137,3.5034408,3162.6,3161.3,1.7408]
["bitfinex","ETHUSD",1645039379336,0.79087,3162.3,3161.3,1.7408]
["bitfinex","ETHUSD",1645039379587,0.0034408,3162.2,3161.9,0.00890985]
["bitfinex","ETHUSD",1645039379987,0.84654138,3162.2,3161.9,0.00890985]
["bitfinex","ETHUSD",1645039380284,0.84754138,3162.2,3161.9,0.00890985]
["bitfinex","ETHUSD",1645039380484,0.7953308,3162.2,3161.3,0.5]
["bitfinex","ETHUSD",1645039380685,0.7953308,3162.2,3161.9,0.00890997]
["bitfinex","ETHUSD",1645039380686,0.0034408,3162.2,3161.9,0.00890997]
["bitfinex","ETHUSD",1645039380882,0.00347188,3162.3,3161.9,0.00890997]
["bitfinex","ETHUSD",1645039381485,1.50548508,3162.3,3161.9,0.00890997]
["bitfinex","ETHUSD",1645039381684,0.0044408,3162.2,3161.3,0.5]
["bitfinex","ETHUSD",1645039381882,0.0044408,3162.2,3161.9,0.00890985]
["bitfinex","ETHUSD",1645039381883,0.0034408,3162.2,3161.9,0.00890985]
["bitfinex","ETHUSD",1645039382486,0.7953008,3162.2,3161.9,0.00890985]
["bitfinex","ETHUSD",1645039382689,19.3553008,3162.2,3161.9,0.00890985]
["bitfinex","ETHUSD",1645039382886,0.301,3162.1,3161.3,0.5]
["bitfinex","ETHUSD",1645039383083,0.301,3162.1,3161.9,0.00890997]
["bitfinex","ETHUSD",1645039383084,0.0034408,3162.0,3161.9,0.00890997]
["bitfinex","ETHUSD",1645039383342,0.3,3162.1,3161.9,0.00890997]
["bitfinex","ETHUSD",1645039383343,0.0034408,3162.1,3161.9,0.00890997]
["bitfinex","ETHUSD",1645039383531,0.79116,3162.0,3161.9,0.00890997]
["bitfinex","ETHUSD",1645039383731,0.0034408,3162.0,3161.9,0.00890997]
["bitfinex","ETHUSD",1645039383931,0.0044408,3162.1,3161.3,0.5]
["bitfinex","ETHUSD",1645039384337,0.0044408,3162.1,3161.8,0.00891022]
["bitfinex","ETHUSD",1645039385335,0.0044408,3162.1,3161.3,0.5]
["bitfinex","ETHUSD",1645039385531,0.0044408,3162.1,3161.8,0.66737441]
["bitfinex","ETHUSD",1645039385731,0.0044408,3162.1,3161.8,0.00891022]
["bitfinex","ETHUSD",1645039386432,0.0044408,3162.1,3161.3,0.8]
["bitfinex","ETHUSD",1645039386433,0.0044408,3162.1,3161.5,0.79076]
["bitfinex","ETHUSD",1645039386632,0.0044408,3162.1,3161.8,0.00891022]
["bitfinex","ETHUSD",1645039387095,0.00347177,3162.3,3162.0,6.9]
["bitfinex","ETHUSD",1645039387490,0.00347177,3162.3,3162.0,8.48112]
["bitfinex","ETHUSD",1645039387690,0.01627502,3163.6,3162.0,12.77164]
["bitfinex","ETHUSD",1645039387893,0.01627502,3163.6,3162.0,12.36712]
["bitfinex","ETHUSD",1645039388091,0.01627502,3163.6,3162.0,13.0786303]
["bitfinex","ETHUSD",1645039388289,0.80677502,3163.6,3162.7,0.89398662]
["bitfinex","ETHUSD",1645039388489,0.01627502,3163.6,3162.7,0.89398662]
["bitfinex","ETHUSD",1645039388890,0.04149491,3163.5,3162.7,0.89398662]
["bitfinex","ETHUSD",1645039389290,0.04092649,3163.4,3162.7,0.89398662]
["bitfinex","ETHUSD",1645039389489,0.04092649,3163.4,3162.7,0.64398662]
["bitfinex","ETHUSD",1645039389690,0.01627502,3163.6,3162.7,0.64398662]
["bitfinex","ETHUSD",1645039389691,0.04035807,3163.3,3162.7,0.64398662]
["bitfinex","ETHUSD",1645039389892,0.83095807,3163.3,3162.2,1.4230338]
["bitfinex","ETHUSD",1645039390293,0.00349421,3163.2,3162.2,1.4230338]
["bitfinex","ETHUSD",1645039390499,0.00349421,3163.2,3162.3,0.3]
["bitfinex","ETHUSD",1645039390937,0.00349421,3163.2,3162.5,1.40396529]
["bitfinex","ETHUSD",1645039391137,0.00349421,3163.2,3162.5,2.82684869]
["bitfinex","ETHUSD",1645039391343,0.04035807,3163.3,3162.5,5.49775869]
["bitfinex","ETHUSD",1645039391539,0.00349421,3163.0,3162.6,1.0]
["bitfinex","ETHUSD",1645039391738,0.00349421,3163.0,3162.7,3.886]
["bitfinex","ETHUSD",1645039392039,0.00349421,3163.0,3162.8,3.0]
["bitfinex","ETHUSD",1645039392438,0.04035807,3163.3,3162.9,0.79042]
["bitfinex","ETHUSD",1645039392642,0.04035807,3163.3,3163.1,0.8928387]
["bitfinex","ETHUSD",1645039393044,0.04035807,3163.3,3163.1,1.6042116]
["bitfinex","ETHUSD",1645039393438,0.04035807,3163.3,3163.1,0.8928387]
["bitfinex","ETHUSD",1645039393841,0.04035807,3163.3,3163.0,2.8901]
["bitfinex","ETHUSD",1645039395078,0.04385228,3163.3,3163.0,2.8901]
["bitfinex","ETHUSD",1645039395275,0.04385228,3163.3,3163.2,0.66908]
["bitfinex","ETHUSD",1645039395875,0.04385228,3163.3,3163.0,2.8901]
["bitfinex","ETHUSD",1645039396076,0.04035807,3163.3,3163.0,2.8901]
["bitfinex","ETHUSD",1645039396276,0.04035807,3163.3,3163.0,3.1901]
["bitfinex","ETHUSD",1645039396476,0.00349421,3163.4,3163.1,6.9]
["bitfinex","ETHUSD",1645039396682,0.01235433,3163.8,3163.2,3.2]
["bitfinex","ETHUSD",1645039396875,0.01235433,3163.8,3163.0,2.8901]
["bitfinex","ETHUSD",1645039397078,0.01235433,3163.8,3163.0,3.1901]
["bitfinex","ETHUSD",1645039397276,0.01235433,3163.8,3163.4,0.62924025]
["bitfinex","ETHUSD",1645039398078,0.01235433,3163.8,3163.4,0.92924025]
["bitfinex","ETHUSD",1645039398545,0.01235433,3163.8,3163.4,1.64051085]
["bitfinex","ETHUSD",1645039398745,0.01339997,3163.8,3163.4,1.64051085]
["bitfinex","ETHUSD",1645039399154,0.00046905,3164.3,3163.6,6.9]
["bitfinex","ETHUSD",1645039399350,0.01149636,3165.2,3163.6,6.9]
["bitfinex","ETHUSD",1645039399351,0.02311497,3165.0,3163.8,6.9]
["bitfinex","ETHUSD",1645039399646,0.02311497,3165.0,3163.8,10.7]
["bitfinex","ETHUSD",1645039399844,0.02311497,3165.0,3163.8,7.2]
["bitfinex","ETHUSD",1645039400045,0.02311497,3165.0,3163.8,0.3]
["bitfinex","ETHUSD",1645039400245,0.02311497,3165.0,3163.9,2.37015]
["bitfinex","ETHUSD",1645039400448,0.02311497,3165.0,3163.5,1.422348]
["bitfinex","ETHUSD",1645039400646,0.02311497,3165.0,3163.6,0.79028]
["bitfinex","ETHUSD",1645039401348,0.02311497,3165.0,3164.7,0.64205922]
["bitfinex","ETHUSD",1645039401566,0.02311497,3165.0,3164.7,0.94205922]
["bitfinex","ETHUSD",1645039401748,0.0031766,3165.1,3165.0,6.95]
["bitfinex","ETHUSD",1645039401946,0.0031766,3165.1,3164.8,3.886]
["bitfinex","ETHUSD",1645039401947,0.57180068,3165.7,3164.8,0.386]
["bitfinex","ETHUSD",1645039402221,0.0063532,3165.1,3164.8,0.3]
["bitfinex","ETHUSD",1645039402416,0.0063532,3165.1,3164.8,1.57962]
["bitfinex","ETHUSD",1645039402615,0.0063532,3165.1,3164.8,3.0013304]
["bitfinex","ETHUSD",1645039402816,0.0063532,3165.1,3164.9,1.08982]
["bitfinex","ETHUSD",1645039403015,0.0063532,3165.1,3164.9,1.87964]
["bitfinex","ETHUSD",1645039403220,0.0063532,3165.1,3165.0,0.67319843]
["bitfinex","ETHUSD",1645039403617,0.0063532,3165.1,3165.0,1.46296843]
["bitfinex","ETHUSD",1645039403818,0.5627634,3165.7,3165.1,7.2]
["bitfinex","ETHUSD",1645039404017,0.5627634,3165.7,3165.2,0.386]
["bitfinex","ETHUSD",1645039404223,0.5627634,3165.7,3165.2,0.986]
["bitfinex","ETHUSD",1645039404420,0.5627634,3165.7,3165.2,0.3]
["bitfinex","ETHUSD",1645039404620,0.5627634,3165.7,3165.1,0.3]
["bitfinex","ETHUSD",1645039405020,0.2982983,3166.2,3165.2,0.78985]
["bitfinex","ETHUSD",1645039405419,0.2982983,3166.2,3165.8,0.7418588]
["bitfinex","ETHUSD",1645039405620,0.2982983,3166.2,3165.7,1.57947]
["bitfinex","ETHUSD",1645039407237,0.2982983,3166.2,3165.8,3.36277579]
["bitfinex","ETHUSD",1645039407435,0.2982983,3166.2,3165.7,1.57947]
["bitfinex","ETHUSD",1645039407436,0.1982983,3166.2,3165.7,1.57947]
["bitfinex","ETHUSD",1645039408541,0.00325327,3166.1,3165.7,1.57947]
["bitfinex","ETHUSD",1645039409336,0.1982983,3166.2,3165.7,1.57947]
["bitfinex","ETHUSD",1645039409589,0.00325327,3166.1,3165.4,0.00890628]
["bitfinex","ETHUSD",1645039410587,0.1982983,3166.2,3165.5,0.75885661]
["bitfinex","ETHUSD",1645039411490,0.1982983,3166.2,3165.4,0.00793011]
["bitfinex","ETHUSD",1645039411687,0.1982983,3166.2,3165.0,3.5]
["bitfinex","ETHUSD",1645039411887,0.1982983,3166.2,3165.3,1.57963]
["bitfinex","ETHUSD",1645039412088,0.1982983,3166.2,3165.4,3.41764613]
["bitfinex","ETHUSD",1645039412288,0.1982983,3166.2,3165.4,3.46380341]
["bitfinex","ETHUSD",1645039412489,0.1982983,3166.2,3165.5,0.78985]
["bitfinex","ETHUSD",1645039412689,0.1982983,3166.2,3166.0,0.68316061]
["bitfinex","ETHUSD",1645039413531,0.1982983,3166.2,3166.0,1.47281061]
["bitfinex","ETHUSD",1645039415133,0.1982983,3166.2,3166.0,2.10445841]
["bitfinex","ETHUSD",1645039415533,0.1982983,3166.2,3166.0,1.47281061]
["bitfinex","ETHUSD",1645039415733,0.1982983,3166.2,3166.0,1.77281061]
["bitfinex","ETHUSD",1645039416135,0.07553992,3166.3,3166.2,0.31668196]
["bitfinex","ETHUSD",1645039416335,0.07553992,3166.3,3166.2,3.73676631]
["bitfinex","ETHUSD",1645039416539,0.07229478,3166.3,3166.2,0.31668196]
["bitfinex","ETHUSD",1645039416934,0.07229478,3166.3,3166.2,5.25951923]
["bitfinex","ETHUSD",1645039417183,0.55924514,3166.4,3166.3,6.9]
["bitfinex","ETHUSD",1645039417379,0.57497702,3166.4,3166.3,6.9]
["bitfinex","ETHUSD",1645039417779,0.57497702,3166.4,3166.2,3.31677026]
["bitfinex","ETHUSD",1645039417780,0.57173188,3166.4,3166.2,3.31677026]
["bitfinex","ETHUSD",1645039418179,0.47287282,3166.9,3166.2,1.10620196]
["bitfinex","ETHUSD",1645039418381,0.47287282,3166.9,3166.3,0.78957]
["bitfinex","ETHUSD",1645039418584,0.47287282,3166.9,3166.2,1.10620196]
["bitfinex","ETHUSD",1645039418585,0.47287282,3166.9,3166.2,0.31668196]
["bitfinex","ETHUSD",1645039418986,0.00340648,3166.8,3166.2,0.31668196]
["bitfinex","ETHUSD",1645039419583,0.00340648,3166.8,3166.2,1.12533834]
["bitfinex","ETHUSD",1645039420938,0.00340648,3166.8,3166.3,3.5]
["bitfinex","ETHUSD",1645039421135,0.00340648,3166.8,3166.2,3.69056834]
["bitfinex","ETHUSD",1645039421535,0.00340648,3166.8,3166.2,3.38694155]
["bitfinex","ETHUSD",1645039421739,0.00323703,3166.7,3166.4,0.6316843]
["bitfinex","ETHUSD",1645039422535,0.00340648,3166.8,3166.5,0.78961]
["bitfinex","ETHUSD",1645039422734,0.00340648,3166.8,3166.5,1.57909]
["bitfinex","ETHUSD",1645039422935,0.00340648,3166.8,3166.2,1.91484834]
["bitfinex","ETHUSD",1645039422936,0.00323703,3166.7,3166.2,1.12533834]
["bitfinex","ETHUSD",1645039423143,0.00323703,3166.7,3166.2,0.31668196]
["bitfinex","ETHUSD",1645039423738,0.00340648,3166.8,3166.2,0.31668196]
["bitfinex","ETHUSD",1645039424141,0.81539531,3166.7,3166.2,0.31668196]
["bitfinex","ETHUSD",1645039424345,0.79310648,3166.6,3166.2,0.31668196]
["bitfinex","ETHUSD",1645039424589,0.79410648,3166.6,3166.2,0.31668196]
["bitfinex","ETHUSD",1645039425191,5.8,3166.5,3165.6,4.12180353]
["bitfinex","ETHUSD",1645039425390,0.78983,3166.2,3165.6,4.12180353]
["bitfinex","ETHUSD",1645039425590,0.00340648,3166.1,3165.6,2.95990353]
["bitfinex","ETHUSD",1645039425792,0.00340648,3166.4,3165.6,0.00890353]
["bitfinex","ETHUSD",1645039425991,0.00440648,3166.6,3165.6,0.00890353]
["bitfinex","ETHUSD",1645039426190,0.00440648,3166.6,3165.6,0.80414795]
["bitfinex","ETHUSD",1645039426191,0.00340648,3166.6,3165.6,0.80414795]
["bitfinex","ETHUSD",1645039426390,0.00340648,3166.6,3165.6,0.81305136]
["bitfinex","ETHUSD",1645039426590,2.3696376,3166.5,3165.6,0.81305136]
["bitfinex","ETHUSD",1645039426790,0.78982,3166.2,3165.6,0.81305136]
["bitfinex","ETHUSD",1645039427191,0.00340648,3166.1,3165.6,0.81305136]
["bitfinex","ETHUSD",1645039427392,0.00340648,3166.1,3165.6,0.80414795]
["bitfinex","ETHUSD",1645039427692,0.00340648,3166.1,3165.7,0.6317125]
["bitfinex","ETHUSD",1645039427891,0.00340648,3166.8,3165.6,0.80414795]
["bitfinex","ETHUSD",1645039428092,0.79306648,3166.8,3165.6,0.80414795]
["bitfinex","ETHUSD",1645039428332,0.79406648,3166.8,3165.8,0.78966]
["bitfinex","ETHUSD",1645039428536,0.79406648,3166.8,3166.2,0.80539913]
["bitfinex","ETHUSD",1645039428739,0.79406648,3166.8,3165.7,1.57932]
["bitfinex","ETHUSD",1645039429139,0.00440648,3166.8,3165.9,1.57923]
["bitfinex","ETHUSD",1645039429339,0.00440648,3166.8,3166.0,3.82584635]
["bitfinex","ETHUSD",1645039429340,0.00340648,3166.8,3166.0,3.82584635]
["bitfinex","ETHUSD",1645039429542,0.00340648,3166.8,3166.0,4.12584635]
["bitfinex","ETHUSD",1645039429737,0.00340648,3166.8,3166.0,3.82584635]
["bitfinex","ETHUSD",1645039430138,0.00322883,3166.7,3166.6,0.89539136]
["bitfinex","ETHUSD",1645039430338,0.00322883,3166.7,3166.3,0.78965]
["bitfinex","ETHUSD",1645039430941,0.00340648,3166.8,3166.3,0.78965]
["bitfinex","ETHUSD",1645039431136,0.00322894,3166.7,3166.3,0.78965]
["bitfinex","ETHUSD",1645039431940,0.00322894,3166.7,3166.3,1.55327268]
["bitfinex","ETHUSD",1645039432195,0.00322894,3166.7,3165.5,3.8822054]
["bitfinex","ETHUSD",1645039432196,5.0,3166.7,3165.5,3.8822054]
["bitfinex","ETHUSD",1645039432394,5.0,3166.7,3165.6,0.00890879]
["bitfinex","ETHUSD",1645039432395,18.57299124,3166.5,3165.6,0.00890879]
["bitfinex","ETHUSD",1645039432592,0.78994,3166.3,3165.6,0.00890879]
["bitfinex","ETHUSD",1645039432795,0.00340648,3166.2,3165.6,0.00890879]
["bitfinex","ETHUSD",1645039432991,0.00440648,3166.4,3165.6,0.00890879]
["bitfinex","ETHUSD",1645039433191,0.00440648,3166.4,3165.8,0.87341499]
["bitfinex","ETHUSD",1645039433391,0.79431578,3166.4,3165.8,0.87341499]
["bitfinex","ETHUSD",1645039433791,0.79003,3166.1,3165.6,0.00890864]
["bitfinex","ETHUSD",1645039433992,0.79335648,3166.0,3165.6,0.00890864]
["bitfinex","ETHUSD",1645039434193,1.53445648,3166.2,3165.6,0.00890864]
["bitfinex","ETHUSD",1645039434392,1.57994,3166.3,3165.6,0.00890864]
["bitfinex","ETHUSD",1645039434592,1.57994,3166.3,3165.5,2.54e-05]
["bitfinex","ETHUSD",1645039434795,0.78988,3166.1,3165.6,0.00890861]
["bitfinex","ETHUSD",1645039434993,0.78988,3166.1,3165.6,0.75498174]
["bitfinex","ETHUSD",1645039435394,0.05165318,3166.7,3165.6,0.75498174]
["bitfinex","ETHUSD",1645039435395,0.05165318,3166.7,3165.8,100.0]
["bitfinex","ETHUSD",1645039435838,0.47287282,3166.9,3165.8,100.0]
["bitfinex","ETHUSD",1645039436136,0.78975,3166.5,3165.8,100.0]
["bitfinex","ETHUSD",1645039436336,0.78975,3166.5,3165.8,100.7898]
["bitfinex","ETHUSD",1645039436535,0.78975,3166.5,3165.8,100.0]
["bitfinex","ETHUSD",1645039437139,1.5796236,3166.5,3165.8,100.0]
["bitfinex","ETHUSD",1645039437342,0.78992,3166.3,3165.8,100.0]
["bitfinex","ETHUSD",1645039438342,19.34992,3166.3,3165.8,100.0]
["bitfinex","ETHUSD",1645039438540,0.78992,3166.3,3165.8,100.0]
["bitfinex","ETHUSD",1645039438738,0.79001,3166.2,3165.8,100.0]
["bitfinex","ETHUSD",1645039438940,18.56,3166.1,3165.8,100.0]
["bitfinex","ETHUSD",1645039439147,20.1403,3166.1,3165.8,99.44509941]
["bitfinex","ETHUSD",1645039439342,0.001,3166.0,3165.8,99.44509941]
["bitfinex","ETHUSD",1645039439592,18.946,3165.9,3165.8,99.44509941]
["bitfinex","ETHUSD",1645039439793,1.387,3165.9,3165.8,99.44509941]
["bitfinex","ETHUSD",1645039439995,1.387,3165.9,3165.8,93.98189941]
["bitfinex","ETHUSD",1645039440493,1.41835919,3165.9,3165.8,93.98189941]
["bitfinex","ETHUSD",1645039440692,0.60728172,3165.9,3165.8,93.98189941]
["bitfinex","ETHUSD",1645039440893,0.001,3165.9,3165.8,93.98189941]
["bitfinex","ETHUSD",1645039441091,0.79088,3166.2,3165.8,93.98189941]
["bitfinex","ETHUSD",1645039441590,0.85261152,3166.0,3165.8,93.98189941]
["bitfinex","ETHUSD",1645039441791,0.001,3166.1,3165.8,94.77172941]
["bitfinex","ETHUSD",1645039441993,0.78989,3166.2,3165.8,93.98189941]
["bitfinex","ETHUSD",1645039442594,0.79089,3166.2,3165.8,93.98189941]
["bitfinex","ETHUSD",1645039442791,0.27176117,3166.7,3165.8,93.98189941]
["bitfinex","ETHUSD",1645039442792,0.88111464,3166.4,3165.8,93.98189941]
["bitfinex","ETHUSD",1645039442993,0.88111464,3166.4,3165.8,94.77170941]
["bitfinex","ETHUSD",1645039443193,1.67097464,3166.4,3165.8,94.77170941]
["bitfinex","ETHUSD",1645039443442,0.001,3166.3,3165.8,93.98189941]
["bitfinex","ETHUSD",1645039443637,0.88211464,3166.4,3165.8,93.98189941]
["bitfinex","ETHUSD",1645039443939,0.7899,3166.3,3165.8,93.98189941]
["bitfinex","ETHUSD",1645039444142,0.7909,3166.3,3165.8,93.98189941]
["bitfinex","ETHUSD",1645039444336,0.78992,3166.2,3165.8,93.98189941]
["bitfinex","ETHUSD",1645039444535,0.79092,3166.2,3165.8,93.98189941]
["bitfinex","ETHUSD",1645039444738,0.78992,3166.2,3165.8,93.98189941]
["bitfinex","ETHUSD",1645039444939,0.7908443,3166.5,3165.8,93.98189941]
["bitfinex","ETHUSD",1645039445537,0.78986,3166.4,3165.8,93.98189941]
["bitfinex","ETHUSD",1645039445739,0.79086,3166.4,3165.9,0.79864053]
["bitfinex","ETHUSD",1645039446044,0.03437094,3167.0,3166.3,0.01241225]
["bitfinex","ETHUSD",1645039446639,0.02145785,3167.0,3166.1,0.1577]
["bitfinex","ETHUSD",1645039447084,0.02145785,3167.0,3166.5,0.7896]
["bitfinex","ETHUSD",1645039449286,0.02455761,3167.0,3166.6,0.79853609]
["bitfinex","ETHUSD",1645039450285,0.02145785,3167.0,3166.7,0.78956]
["bitfinex","ETHUSD",1645039450488,0.02455765,3167.0,3166.7,0.78956]
["bitfinex","ETHUSD",1645039451437,0.02145785,3167.0,3166.0,1.57924]
["bitfinex","ETHUSD",1645039451639,0.02455765,3167.0,3166.6,0.00890598]
["bitfinex","ETHUSD",1645039452235,0.02455765,3167.0,3166.6,3.96660598]
["bitfinex","ETHUSD",1645039452634,0.02145785,3167.0,3166.6,6.32589]
["bitfinex","ETHUSD",1645039452839,0.02145785,3167.0,3166.7,1.5681449]
["bitfinex","ETHUSD",1645039453042,0.02455765,3167.0,3166.7,1.5681449]
["bitfinex","ETHUSD",1645039453237,0.02455765,3167.0,3166.7,1.8681449]
["bitfinex","ETHUSD",1645039453436,0.02455765,3167.0,3166.7,1.0787449]
["bitfinex","ETHUSD",1645039453835,0.02455765,3167.0,3166.6,2.75432]
["bitfinex","ETHUSD",1645039453836,0.02145785,3167.0,3166.6,2.75432]
["bitfinex","ETHUSD",1645039454037,0.02455765,3167.0,3166.7,1.57887]
["bitfinex","ETHUSD",1645039454237,0.02455765,3167.0,3166.7,4.85295722]
["bitfinex","ETHUSD",1645039454436,0.02455765,3167.0,3166.7,1.57887]
["bitfinex","ETHUSD",1645039454684,0.02455765,3167.0,3166.7,4.8947006]
["bitfinex","ETHUSD",1645039454885,0.02455765,3167.0,3166.8,1.06493461]
["bitfinex","ETHUSD",1645039455089,0.02145785,3167.0,3166.8,1.06493461]
["bitfinex","ETHUSD",1645039455286,0.02455765,3167.0,3166.7,0.78941]
["bitfinex","ETHUSD",1645039455986,0.4829471,3167.5,3166.7,0.78941]
["bitfinex","ETHUSD",1645039456189,0.4940057,3167.5,3166.7,0.78941]
["bitfinex","ETHUSD",1645039456389,0.86627974,3167.4,3166.7,0.78941]
["bitfinex","ETHUSD",1645039456589,0.0030998,3167.0,3166.7,0.78941]
["bitfinex","ETHUSD",1645039457490,0.4940057,3167.5,3166.7,0.78941]
["bitfinex","ETHUSD",1645039457688,0.74649555,3167.3,3166.9,0.78943]
["bitfinex","ETHUSD",1645039457889,0.4940057,3167.5,3167.0,0.78943]
["bitfinex","ETHUSD",1645039457890,0.001,3167.4,3167.0,0.78943]
["bitfinex","ETHUSD",1645039458089,0.4940057,3167.5,3167.0,0.78943]
["bitfinex","ETHUSD",1645039460035,0.00239581,3167.4,3167.0,0.78943]
["bitfinex","ETHUSD",1645039460636,0.36976875,3167.5,3167.0,0.78943]
["bitfinex","ETHUSD",1645039460842,0.36976875,3167.5,3167.1,3.49609258]
["bitfinex","ETHUSD",1645039461836,0.36976875,3167.5,3167.4,0.71372284]
["bitfinex","ETHUSD",1645039463295,0.36976875,3167.5,3167.3,0.78936]
["bitfinex","ETHUSD",1645039465494,0.36976875,3167.5,3167.3,1.57874]
["bitfinex","ETHUSD",1645039466947,1.0515778,3168.0,3167.3,1.57874]
["bitfinex","ETHUSD",1645039466948,1.6805768,3168.4,3167.5,6.9]
["bitfinex","ETHUSD",1645039467154,1.6805768,3168.4,3167.7,0.78925]
["bitfinex","ETHUSD",1645039467351,0.0515778,3168.0,3167.8,0.386]
["bitfinex","ETHUSD",1645039467548,1.70101692,3168.4,3168.0,0.6312849]
["bitfinex","ETHUSD",1645039467747,1.70101692,3168.4,3168.0,0.386]
["bitfinex","ETHUSD",1645039467949,1.70101692,3168.4,3168.1,0.71239674]
["bitfinex","ETHUSD",1645039468148,1.70101692,3168.4,3168.1,1.50147674]
["bitfinex","ETHUSD",1645039468347,1.70101692,3168.4,3168.2,0.78914]
["bitfinex","ETHUSD",1645039468946,1.70101692,3168.4,3168.2,0.78651809]
["bitfinex","ETHUSD",1645039470193,1.70101692,3168.4,3168.3,0.78917]
["bitfinex","ETHUSD",1645039471790,1.70101692,3168.4,3168.2,0.78651809]
["bitfinex","ETHUSD",1645039471990,1.70438942,3168.4,3168.2,0.78651809]
["bitfinex","ETHUSD",1645039472190,0.001,3168.3,3168.2,0.78651809]
["bitfinex","ETHUSD",1645039473094,0.02144012,3168.3,3168.2,1.57572809]
["bitfinex","ETHUSD",1645039473538,5.54495997,3169.7,3168.3,2.75]
["bitfinex","ETHUSD",1645039473741,0.02029824,3168.6,3168.5,0.78916]
["bitfinex","ETHUSD",1645039473943,0.79687872,3169.5,3168.5,0.78916]
["bitfinex","ETHUSD",1645039474136,0.00770752,3169.5,3168.5,0.78916]
["bitfinex","ETHUSD",1645039474736,0.00770752,3169.5,3168.6,0.71032695]
["bitfinex","ETHUSD",1645039474936,0.00770752,3169.5,3168.7,0.78912]
["bitfinex","ETHUSD",1645039475139,0.78913,3169.3,3168.7,0.78912]
["bitfinex","ETHUSD",1645039476440,0.78913,3169.3,3168.7,1.57821]
["bitfinex","ETHUSD",1645039476639,0.01541504,3169.5,3168.7,0.78912]
["bitfinex","ETHUSD",1645039476841,0.00080571,3169.2,3168.7,0.78912]
["bitfinex","ETHUSD",1645039477287,0.00080571,3169.2,3168.8,0.386]
["bitfinex","ETHUSD",1645039477486,0.00080571,3169.2,3169.1,1.55976577]
["bitfinex","ETHUSD",1645039477885,0.01541504,3169.5,3169.1,1.55976577]
["bitfinex","ETHUSD",1645039478093,0.00265871,3169.3,3169.1,1.55976577]
["bitfinex","ETHUSD",1645039478289,0.00265871,3169.3,3169.2,0.386]
["bitfinex","ETHUSD",1645039479091,0.001,3169.8,3169.3,0.78884]
["bitfinex","ETHUSD",1645039479289,0.001,3169.8,3169.4,3.50312872]
["bitfinex","ETHUSD",1645039479290,0.01641504,3169.8,3169.4,3.50312872]
["bitfinex","ETHUSD",1645039479689,0.01641504,3169.8,3169.4,4.29195872]
["bitfinex","ETHUSD",1645039479988,0.01641504,3169.8,3169.4,0.78883]
["bitfinex","ETHUSD",1645039480192,0.01641504,3169.8,3169.6,0.64064015]
["bitfinex","ETHUSD",1645039480393,0.01641504,3169.8,3169.3,2.36652]
["bitfinex","ETHUSD",1645039480591,0.01641504,3169.8,3168.9,1.1857]
["bitfinex","ETHUSD",1645039481036,1.07641504,3169.9,3168.9,1.1857]
["bitfinex","ETHUSD",1645039481237,0.04966455,3169.4,3169.0,3.5]
["bitfinex","ETHUSD",1645039481438,0.04966455,3169.4,3169.3,0.01239021]
["bitfinex","ETHUSD",1645039481642,0.04966455,3169.4,3169.1,1.17488]
["bitfinex","ETHUSD",1645039481838,0.04966455,3169.4,3169.0,1.57776]
["bitfinex","ETHUSD",1645039482036,0.04966455,3169.4,3169.0,2.2088793]
["bitfinex","ETHUSD",1645039482235,0.04966455,3169.4,3169.2,0.80654452]
["bitfinex","ETHUSD",1645039482436,0.04966455,3169.4,3168.9,2.7635]
["bitfinex","ETHUSD",1645039482639,0.04966455,3169.4,3168.9,1.1857]
["bitfinex","ETHUSD",1645039483342,5.83872455,3169.4,3168.4,0.00885906]
["bitfinex","ETHUSD",1645039483541,0.83872455,3169.4,3168.4,0.00885906]
["bitfinex","ETHUSD",1645039483741,0.7894,3169.0,3168.4,0.00885906]
["bitfinex","ETHUSD",1645039483938,0.7894,3169.0,3167.7,1.1888]
["bitfinex","ETHUSD",1645039484148,18.56,3168.8,3167.5,0.25]
["bitfinex","ETHUSD",1645039484342,18.56,3168.8,3166.7,0.5]
["bitfinex","ETHUSD",1645039484343,5.0,3168.1,3166.7,0.5]
["bitfinex","ETHUSD",1645039484599,5.0,3167.6,3166.7,0.5]
["bitfinex","ETHUSD",1645039484797,0.77486165,3166.8,3166.4,0.03545854]
["bitfinex","ETHUSD",1645039484995,0.77486165,3166.8,3166.1,0.25]
["bitfinex","ETHUSD",1645039485197,0.77486165,3166.8,3166.4,0.5]
["bitfinex","ETHUSD",1645039485395,0.78992,3166.7,3166.4,0.5]
["bitfinex","ETHUSD",1645039485593,19.34992,3166.7,3166.4,0.5]
["bitfinex","ETHUSD",1645039485798,0.7899404,3166.6,3166.4,0.5]
["bitfinex","ETHUSD",1645039485994,0.7899404,3166.6,3166.4,0.45]
["bitfinex","ETHUSD",1645039486194,0.7909404,3166.6,3166.4,0.45]
["bitfinex","ETHUSD",1645039486393,0.7909404,3166.6,3166.4,0.44455886]
["bitfinex","ETHUSD",1645039486394,0.001,3166.6,3166.4,0.44455886]
["bitfinex","ETHUSD",1645039486596,0.78992,3166.7,3166.4,0.44455886]
["bitfinex","ETHUSD",1645039486995,1.57978,3166.7,3166.3,0.00885568]
["bitfinex","ETHUSD",1645039487199,0.001,3166.6,3166.3,0.00885568]
["bitfinex","ETHUSD",1645039487499,0.78992,3166.7,3166.6,0.00253337]
["bitfinex","ETHUSD",1645039487898,11.50419953,3169.0,3166.6,0.00253337]
["bitfinex","ETHUSD",1645039488098,0.455,3167.2,3166.6,0.25253337]
["bitfinex","ETHUSD",1645039488345,0.7898238,3167.1,3166.6,0.25253337]
["bitfinex","ETHUSD",1645039488546,0.7898238,3167.1,3166.6,0.00253337]
["bitfinex","ETHUSD",1645039488547,2.3694538,3167.1,3166.6,0.00253337]
["bitfinex","ETHUSD",1645039488744,2.3694538,3167.1,3166.6,0.25]
["bitfinex","ETHUSD",1645039488745,5.7,3167.0,3166.6,0.25]
["bitfinex","ETHUSD",1645039488943,5.7,3167.0,3165.9,5.0]
["bitfinex","ETHUSD",1645039489145,5.7,3167.0,3166.5,0.25]
["bitfinex","ETHUSD",1645039489348,5.7,3167.0,3165.5,2.54e-05]
["bitfinex","ETHUSD",1645039489349,5.7,3167.0,3165.8,0.25]
["bitfinex","ETHUSD",1645039489847,0.82517306,3166.7,3165.8,0.25]
["bitfinex","ETHUSD",1645039490048,18.56,3166.5,3165.0,50.25]
["bitfinex","ETHUSD",1645039490252,3.8,3166.4,3165.0,50.25]
["bitfinex","ETHUSD",1645039490451,0.455,3166.4,3165.0,50.25]
["bitfinex","ETHUSD",1645039490648,0.7901,3166.2,3165.0,50.25]
["bitfinex","ETHUSD",1645039490847,0.455,3166.1,3165.2,0.64526397]
["bitfinex","ETHUSD",1645039491253,0.455,3166.1,3165.0,50.25]
["bitfinex","ETHUSD",1645039491449,0.455,3166.1,3165.4,0.00885192]
["bitfinex","ETHUSD",1645039491648,0.755,3166.1,3165.4,0.00885192]
["bitfinex","ETHUSD",1645039491846,0.79009,3166.0,3165.4,0.00885192]
["bitfinex","ETHUSD",1645039492093,0.755,3166.1,3165.4,0.00885192]
["bitfinex","ETHUSD",1645039492094,0.455,3166.1,3165.4,0.00885192]
["bitfinex","ETHUSD",1645039492291,0.455,3166.1,3165.0,50.25]
["bitfinex","ETHUSD",1645039492487,0.455,3166.1,3165.5,0.00885166]
["bitfinex","ETHUSD",1645039492887,5.8,3166.0,3165.2,0.86650431]
["bitfinex","ETHUSD",1645039493089,0.001,3165.9,3165.2,0.86650431]
["bitfinex","ETHUSD",1645039493289,0.456,3166.1,3166.0,25.918923]
["bitfinex","ETHUSD",1645039493489,0.455,3166.1,3166.0,25.918923]
["bitfinex","ETHUSD",1645039493889,0.001,3166.2,3166.0,25.918923]
["bitfinex","ETHUSD",1645039494089,0.79102,3166.3,3166.0,25.918923]
["bitfinex","ETHUSD",1645039494694,0.001,3166.4,3166.0,25.918923]
["bitfinex","ETHUSD",1645039495091,8.72988,3166.9,3166.1,5.0]
["bitfinex","ETHUSD",1645039495092,0.001,3166.8,3166.1,5.0]
["bitfinex","ETHUSD",1645039495292,0.001,3166.8,3166.0,25.918923]
["bitfinex","ETHUSD",1645039495490,0.001,3166.8,3166.2,0.83785465]
["bitfinex","ETHUSD",1645039496161,0.00278286,3166.7,3166.0,25.918923]
["bitfinex","ETHUSD",1645039497163,0.001,3166.8,3166.0,25.918923]
["bitfinex","ETHUSD",1645039497361,0.00278286,3166.5,3166.0,25.918923]
["bitfinex","ETHUSD",1645039497962,0.79275286,3166.5,3166.0,25.918923]
["bitfinex","ETHUSD",1645039498164,0.23071195,3166.3,3166.0,25.918923]
["bitfinex","ETHUSD",1645039498361,0.23071195,3166.3,3166.0,23.046023]
["bitfinex","ETHUSD",1645039498563,0.23071195,3166.1,3166.0,23.046023]
["bitfinex","ETHUSD",1645039498761,0.68571195,3166.1,3166.0,23.046023]
["bitfinex","ETHUSD",1645039499164,0.68571195,3166.1,3166.0,17.99124994]
["bitfinex","ETHUSD",1645039499165,1.47587195,3166.1,3166.0,17.99124994]
["bitfinex","ETHUSD",1645039499364,1.47687195,3166.1,3166.0,17.99124994]
["bitfinex","ETHUSD",1645039499590,21.03687195,3166.1,3166.0,17.07490854]
["bitfinex","ETHUSD",1645039499998,2.47687195,3166.1,3166.0,17.07490854]
["bitfinex","ETHUSD",1645039500592,21.33687195,3166.1,3166.0,6.78860854]
["bitfinex","ETHUSD",1645039500794,2.47687195,3166.1,3166.0,5.69704948]
["bitfinex","ETHUSD",1645039500997,0.23171195,3166.1,3166.0,5.69704948]
["bitfinex","ETHUSD",1645039501197,0.23071195,3166.1,3166.0,5.69704948]
["bitfinex","ETHUSD",1645039502195,0.68571195,3166.1,3166.0,5.64704948]
["bitfinex","ETHUSD",1645039504543,0.23071195,3166.1,3166.0,5.64704948]
["bitfinex","ETHUSD",1645039505249,1.52085153,3166.1,3166.0,5.55624088]
["bitfinex","ETHUSD",1645039505443,1.52085153,3166.1,3166.0,5.54624088]
["bitfinex","ETHUSD",1645039505843,1.82085153,3166.1,3166.0,5.54624088]
["bitfinex","ETHUSD",1645039506043,1.06585153,3166.1,3166.0,5.54624088]
["bitfinex","ETHUSD",1645039508494,2.36585153,3166.1,3166.0,5.54624088]
["bitfinex","ETHUSD",1645039508694,19.92585153,3166.1,3166.0,5.54624088]
["bitfinex","ETHUSD",1645039508894,2.36585153,3166.1,3166.0,5.54624088]
["bitfinex","ETHUSD",1645039509798,1.06585153,3166.1,3166.0,5.54624088]
["bitfinex","ETHUSD",1645039510197,0.23071195,3166.1,3166.0,5.54624088]
["bitfinex","ETHUSD",1645039512446,1.57994,3166.6,3166.1,6.0]
["bitfinex","ETHUSD",1645039512649,0.001,3167.3,3166.4,4.12777]
["bitfinex","ETHUSD",1645039512846,0.001,3167.3,3166.2,4.12777]
["bitfinex","ETHUSD",1645039513053,0.001,3167.3,3166.8,4.12777]
["bitfinex","ETHUSD",1645039513249,0.001,3168.0,3166.9,4.12777]
["bitfinex","ETHUSD",1645039513452,0.65579377,3167.8,3166.2,6.6618]
["bitfinex","ETHUSD",1645039513746,1.44545377,3167.8,3167.0,4.12777]
["bitfinex","ETHUSD",1645039513946,0.001,3167.7,3167.0,4.12777]
["bitfinex","ETHUSD",1645039514145,0.001,3167.7,3166.5,4.6433]
["bitfinex","ETHUSD",1645039514348,0.78961,3167.9,3167.2,4.12777]
["bitfinex","ETHUSD",1645039514349,0.001,3167.9,3167.2,4.12777]
["bitfinex","ETHUSD",1645039514601,0.00333835,3168.2,3167.6,4.12777]
["bitfinex","ETHUSD",1645039514799,0.00333835,3168.2,3167.3,0.78952]
["bitfinex","ETHUSD",1645039515000,0.00333835,3168.2,3167.8,4.12777]
["bitfinex","ETHUSD",1645039515201,0.85116126,3168.6,3167.8,4.12777]
["bitfinex","ETHUSD",1645039515403,0.00335564,3168.5,3167.5,0.7357166]
["bitfinex","ETHUSD",1645039515605,0.00335564,3168.5,3168.0,0.78936]
["bitfinex","ETHUSD",1645039515606,0.01110195,3168.4,3168.0,0.78936]
["bitfinex","ETHUSD",1645039516298,0.01110195,3168.4,3168.0,4.91713]
["bitfinex","ETHUSD",1645039516501,0.00435564,3169.3,3168.0,4.12777]
["bitfinex","ETHUSD",1645039516502,0.78946,3168.5,3168.0,4.12777]
["bitfinex","ETHUSD",1645039516699,0.00419075,3168.4,3168.0,4.12777]
["bitfinex","ETHUSD",1645039517102,0.79368075,3168.4,3168.0,4.12777]
["bitfinex","ETHUSD",1645039517302,0.79032511,3168.4,3168.0,4.12777]
["bitfinex","ETHUSD",1645039517503,0.73012958,3168.3,3168.0,4.12777]
["bitfinex","ETHUSD",1645039517704,0.73112958,3168.3,3168.0,4.12777]
["bitfinex","ETHUSD",1645039517902,0.73012958,3168.3,3168.0,4.12777]
["bitfinex","ETHUSD",1645039518753,0.00335564,3168.3,3168.0,4.12777]
["bitfinex","ETHUSD",1645039519048,0.00083511,3168.3,3168.0,4.12777]
["bitfinex","ETHUSD",1645039520049,0.79277564,3168.4,3167.4,1.35079997]
["bitfinex","ETHUSD",1645039520249,0.0027759,3168.3,3167.9,4.12777]
["bitfinex","ETHUSD",1645039520452,0.0027759,3168.3,3168.0,4.12777]
["bitfinex","ETHUSD",1645039520656,0.0027759,3168.3,3168.2,4.12777]
["bitfinex","ETHUSD",1645039520850,0.0027759,3168.3,3168.2,4.12236794]
["bitfinex","ETHUSD",1645039521252,0.00435564,3169.6,3168.2,4.12236794]
["bitfinex","ETHUSD",1645039521449,0.0027759,3168.4,3168.0,0.38]
["bitfinex","ETHUSD",1645039521652,0.0027759,3168.4,3168.0,4.12236794]
["bitfinex","ETHUSD",1645039521949,0.00335564,3168.9,3168.0,4.12236794]
["bitfinex","ETHUSD",1645039522195,0.00335564,3168.9,3167.9,1.2494]
["bitfinex","ETHUSD",1645039522393,0.00335564,3168.9,3168.0,4.12236794]
["bitfinex","ETHUSD",1645039522595,0.78938,3168.7,3167.9,1.2494]
["bitfinex","ETHUSD",1645039522897,0.80275037,3168.5,3167.9,4.12236794]
["bitfinex","ETHUSD",1645039523095,0.00335564,3168.4,3167.9,4.12236794]
["bitfinex","ETHUSD",1645039523299,0.00335564,3168.4,3167.3,1.57877]
["bitfinex","ETHUSD",1645039523796,0.00335564,3168.4,3168.3,4.12236794]
["bitfinex","ETHUSD",1645039524797,0.00435564,3169.2,3168.3,4.07236794]
["bitfinex","ETHUSD",1645039524997,0.00435564,3169.2,3168.0,0.38]
["bitfinex","ETHUSD",1645039525201,0.00435564,3169.2,3168.7,4.07236794]
["bitfinex","ETHUSD",1645039526043,0.00335564,3169.3,3168.7,4.07236794]
["bitfinex","ETHUSD",1645039526244,0.00274121,3169.1,3168.7,4.07236794]
["bitfinex","ETHUSD",1645039527047,0.00274121,3169.1,3168.9,4.07236794]
["bitfinex","ETHUSD",1645039527048,0.00709685,3169.1,3168.9,4.07236794]
["bitfinex","ETHUSD",1645039527250,0.00435564,3169.4,3168.9,4.07236794]
["bitfinex","ETHUSD",1645039527447,0.00435564,3169.6,3169.2,4.07236794]
["bitfinex","ETHUSD",1645039528247,0.00435564,3169.6,3168.9,0.38]
["bitfinex","ETHUSD",1645039528454,0.00435564,3169.6,3168.8,4.07236794]
["bitfinex","ETHUSD",1645039528749,0.00609685,3169.6,3168.4,0.78916]
["bitfinex","ETHUSD",1645039528947,0.00609685,3169.6,3168.9,4.07236794]
["bitfinex","ETHUSD",1645039529250,0.78917,3169.5,3169.2,4.07236794]
["bitfinex","ETHUSD",1645039529448,0.00335564,3169.4,3168.6,0.84164541]
["bitfinex","ETHUSD",1645039529691,0.00435564,3169.6,3169.2,4.07236794]
["bitfinex","ETHUSD",1645039529892,0.00274121,3169.5,3169.2,4.07236794]
["bitfinex","ETHUSD",1645039530094,0.00274121,3169.5,3168.9,4.07236794]
["bitfinex","ETHUSD",1645039530491,0.00274121,3169.5,3169.4,4.02236794]
["bitfinex","ETHUSD",1645039530892,0.00435564,3169.8,3169.4,4.02236794]
["bitfinex","ETHUSD",1645039531095,0.00435564,3169.8,3168.7,0.38]
["bitfinex","ETHUSD",1645039531291,0.03315384,3169.5,3168.7,0.38]
["bitfinex","ETHUSD",1645039531490,0.03315384,3169.5,3169.1,0.70238717]
["bitfinex","ETHUSD",1645039531893,0.03315384,3169.5,3169.4,4.02236794]
["bitfinex","ETHUSD",1645039532291,0.03589505,3169.5,3169.4,4.02236794]
["bitfinex","ETHUSD",1645039533344,0.03315384,3169.5,3169.4,4.02236794]
["bitfinex","ETHUSD",1645039534955,0.00274121,3169.6,3169.5,4.85]
["bitfinex","ETHUSD",1645039535150,0.78893,3170.5,3169.6,6.9]
["bitfinex","ETHUSD",1645039535352,4.312285,3170.6,3170.3,4.02236794]
["bitfinex","ETHUSD",1645039535548,4.312285,3170.6,3170.3,4.88736794]
["bitfinex","ETHUSD",1645039535748,0.06416394,3170.4,3170.3,4.88736794]
["bitfinex","ETHUSD",1645039536149,0.06416394,3170.4,3170.3,5.72769048]
["bitfinex","ETHUSD",1645039536458,0.01243448,3170.8,3170.6,6.9]
["bitfinex","ETHUSD",1645039536647,0.0246664,3170.8,3170.7,4.02236794]
["bitfinex","ETHUSD",1645039536846,0.0246664,3170.8,3170.7,4.81098794]
["bitfinex","ETHUSD",1645039537493,0.0246664,3170.8,3170.7,4.02236794]
["bitfinex","ETHUSD",1645039538100,0.0246664,3170.8,3170.7,4.85955957]
["bitfinex","ETHUSD",1645039538599,0.0246664,3170.8,3170.7,4.02236794]
["bitfinex","ETHUSD",1645039539600,2.24018272,3171.4,3170.7,4.02236794]
["bitfinex","ETHUSD",1645039539601,0.0121602,3172.3,3171.1,6.9]
["bitfinex","ETHUSD",1645039539798,0.02299072,3172.3,3171.4,4.02236794]
["bitfinex","ETHUSD",1645039540398,0.02299072,3172.3,3170.3,0.25]
["bitfinex","ETHUSD",1645039540399,5.0,3171.7,3170.3,0.25]
["bitfinex","ETHUSD",1645039540599,5.0,3171.7,3169.7,7.4703]
["bitfinex","ETHUSD",1645039540600,0.7889,3171.3,3169.7,1.0]
["bitfinex","ETHUSD",1645039540847,5.78901,3170.9,3169.6,1.6413]
["bitfinex","ETHUSD",1645039541041,24.01802,3171.2,3169.6,1.1413]
["bitfinex","ETHUSD",1645039541042,18.811,3170.8,3169.6,1.1413]
["bitfinex","ETHUSD",1645039541244,0.001,3170.7,3169.6,1.1413]
["bitfinex","ETHUSD",1645039541445,0.7891143,3170.4,3169.6,1.1413]
["bitfinex","ETHUSD",1645039541649,0.7891143,3170.4,3169.7,3.5]
["bitfinex","ETHUSD",1645039541650,0.001,3170.4,3169.7,3.5]
["bitfinex","ETHUSD",1645039541947,0.0121602,3171.2,3169.7,2.9556]
["bitfinex","ETHUSD",1645039542242,0.0121602,3171.2,3169.9,0.78861]
["bitfinex","ETHUSD",1645039542642,0.0121602,3171.2,3171.0,0.87581186]
["bitfinex","ETHUSD",1645039542844,0.0121602,3171.2,3170.3,4.2262]
["bitfinex","ETHUSD",1645039543045,0.0121602,3171.2,3170.3,1.2073]
["bitfinex","ETHUSD",1645039543644,0.8009002,3171.2,3170.3,1.2073]
["bitfinex","ETHUSD",1645039543845,3.97948916,3171.1,3170.3,1.2073]
["bitfinex","ETHUSD",1645039544144,0.78530852,3171.0,3170.3,1.2073]
["bitfinex","ETHUSD",1645039544349,0.78530852,3171.0,3170.6,0.00885316]
["bitfinex","ETHUSD",1645039544796,0.78885,3170.8,3170.6,0.00885316]
["bitfinex","ETHUSD",1645039545394,0.78885,3170.8,3169.7,2.9556]
["bitfinex","ETHUSD",1645039545594,0.78885,3170.8,3170.5,0.00885329]
["bitfinex","ETHUSD",1645039545794,0.1648553,3170.7,3170.5,0.00885329]
["bitfinex","ETHUSD",1645039546396,0.1648553,3170.7,3170.5,5.329e-05]
["bitfinex","ETHUSD",1645039546397,18.56,3170.6,3170.5,5.329e-05]
["bitfinex","ETHUSD",1645039546594,0.6744066,3170.2,3169.2,0.82484085]
["bitfinex","ETHUSD",1645039546796,0.001,3170.2,3169.2,0.82484085]
["bitfinex","ETHUSD",1645039546996,0.00163195,3170.3,3169.2,0.82484085]
["bitfinex","ETHUSD",1645039547294,0.00163195,3170.3,3169.1,2.9851]
["bitfinex","ETHUSD",1645039547295,1.57823,3170.0,3169.1,2.9851]
["bitfinex","ETHUSD",1645039547495,0.001,3169.9,3169.0,1.2479]
["bitfinex","ETHUSD",1645039547694,0.00163195,3170.3,3169.0,1.2479]
["bitfinex","ETHUSD",1645039547895,0.78897,3170.2,3169.4,0.00818856]
["bitfinex","ETHUSD",1645039548095,0.00163195,3170.3,3169.8,0.84462246]
["bitfinex","ETHUSD",1645039548343,0.00163195,3170.3,3169.4,0.00818856]
["bitfinex","ETHUSD",1645039548945,0.00163195,3170.3,3169.2,0.78896]
["bitfinex","ETHUSD",1645039549145,0.79058195,3170.3,3169.7,0.00818786]
["bitfinex","ETHUSD",1645039550045,0.79058195,3170.3,3169.4,0.82029866]
["bitfinex","ETHUSD",1645039550248,0.79058195,3170.3,3169.7,0.78897]
["bitfinex","ETHUSD",1645039550249,1.5779614,3170.0,3169.7,0.78897]
["bitfinex","ETHUSD",1645039550449,0.00163195,3170.3,3169.8,0.00818751]
["bitfinex","ETHUSD",1645039550655,0.00163195,3170.3,3170.0,1.43733805]
["bitfinex","ETHUSD",1645039551251,0.7888816,3170.1,3170.0,1.43733805]
["bitfinex","ETHUSD",1645039551446,0.7898816,3170.1,3170.0,1.43733805]
["bitfinex","ETHUSD",1645039551846,1.0898816,3170.1,3169.5,1.5409]
["bitfinex","ETHUSD",1645039552121,0.00433886,3170.0,3169.5,1.2409]
["bitfinex","ETHUSD",1645039552301,0.79239236,3170.0,3168.9,0.25]
["bitfinex","ETHUSD",1645039552501,1.09339236,3170.0,3168.8,2.8065]
["bitfinex","ETHUSD",1645039552704,0.001,3169.9,3168.8,2.8065]
["bitfinex","ETHUSD",1645039552902,1.57801,3169.8,3168.8,2.8065]
["bitfinex","ETHUSD",1645039553102,0.00433886,3169.7,3168.8,2.8065]
["bitfinex","ETHUSD",1645039553304,0.00433886,3169.7,3168.9,0.789]
["bitfinex","ETHUSD",1645039553502,0.7889796,3169.5,3169.0,0.78895]
["bitfinex","ETHUSD",1645039553708,0.00333886,3169.4,3169.0,0.78895]
["bitfinex","ETHUSD",1645039554310,0.00333886,3169.4,3168.8,1.57787]
["bitfinex","ETHUSD",1645039554502,0.00433886,3169.4,3169.0,0.69841643]
["bitfinex","ETHUSD",1645039554903,0.79336476,3169.4,3169.0,0.69841643]
["bitfinex","ETHUSD",1645039555102,0.79336476,3169.4,3169.0,1.48743643]
["bitfinex","ETHUSD",1645039555947,0.79336476,3169.4,3169.0,0.69841643]
["bitfinex","ETHUSD",1645039555948,0.7891,3169.3,3169.0,0.69841643]
["bitfinex","ETHUSD",1645039556143,0.001,3169.3,3169.0,0.69841643]
["bitfinex","ETHUSD",1645039556343,0.79236476,3169.4,3169.0,0.69841643]
["bitfinex","ETHUSD",1645039556344,0.77200702,3169.4,3169.0,0.69841643]
["bitfinex","ETHUSD",1645039556543,0.77200702,3169.4,3169.0,0.59841643]
["bitfinex","ETHUSD",1645039557145,0.77200702,3169.4,3169.0,2.17641643]
["bitfinex","ETHUSD",1645039557749,1.07200702,3169.4,3168.7,1.2408]
["bitfinex","ETHUSD",1645039557949,0.001,3169.3,3168.6,1.2115]
["bitfinex","ETHUSD",1645039558148,0.001,3169.3,3168.3,2.9885]
["bitfinex","ETHUSD",1645039558345,0.7894,3168.9,3168.3,2.9885]
["bitfinex","ETHUSD",1645039558546,0.7894,3168.9,3167.7,1.57857]
["bitfinex","ETHUSD",1645039558747,1.0894,3168.9,3168.6,0.00886917]
["bitfinex","ETHUSD",1645039558948,0.001,3168.8,3168.6,0.00886917]
["bitfinex","ETHUSD",1645039559694,0.7903828,3168.8,3167.7,5.07857]
["bitfinex","ETHUSD",1645039559894,0.78939,3168.5,3168.1,0.87211377]
["bitfinex","ETHUSD",1645039560090,0.79039,3168.5,3168.1,0.87211377]
["bitfinex","ETHUSD",1645039560291,1.09039,3168.5,3168.1,0.87211377]
["bitfinex","ETHUSD",1645039560492,0.001,3168.4,3168.1,0.87211377]
["bitfinex","ETHUSD",1645039560693,0.7893367,3168.5,3168.1,0.87211377]
["bitfinex","ETHUSD",1645039560893,0.7903367,3168.5,3168.1,0.87211377]
["bitfinex","ETHUSD",1645039561098,1.5796367,3168.5,3168.1,0.87211377]
["bitfinex","ETHUSD",1645039561294,1.5796367,3168.5,3168.1,0.88098434]
["bitfinex","ETHUSD",1645039561295,0.001,3168.4,3168.1,0.88098434]
["bitfinex","ETHUSD",1645039562096,0.7903367,3168.5,3168.1,0.87211377]
["bitfinex","ETHUSD",1645039562401,0.7903367,3168.5,3168.1,0.88098434]
["bitfinex","ETHUSD",1645039562402,1.5796467,3168.5,3168.1,0.88098434]
["bitfinex","ETHUSD",1645039562596,0.001,3168.4,3168.1,0.79817057]
["bitfinex","ETHUSD",1645039562798,0.7893367,3168.5,3168.1,0.00887057]
["bitfinex","ETHUSD",1645039562799,0.7903367,3168.5,3168.1,0.00887057]
["bitfinex","ETHUSD",1645039563476,0.789369,3168.2,3167.8,1.57854]
["bitfinex","ETHUSD",1645039563655,0.790369,3168.2,3168.1,0.8771957]
["bitfinex","ETHUSD",1645039564354,1.578738,3168.3,3168.2,0.001]
["bitfinex","ETHUSD",1645039564559,2.3679939,3169.3,3168.2,5.001]
["bitfinex","ETHUSD",1645039564758,0.00163195,3170.3,3168.3,9.28918]
["bitfinex","ETHUSD",1645039564759,0.00333886,3169.9,3168.3,9.28918]
["bitfinex","ETHUSD",1645039564960,3.1565603,3170.2,3169.8,0.86865852]
["bitfinex","ETHUSD",1645039565157,0.00497081,3170.3,3169.8,0.86865852]
["bitfinex","ETHUSD",1645039565158,0.00333886,3170.1,3169.9,0.38]
["bitfinex","ETHUSD",1645039565360,0.00163195,3170.3,3169.9,0.38]
["bitfinex","ETHUSD",1645039565559,0.00460469,3171.2,3170.0,9.26624]
["bitfinex","ETHUSD",1645039565759,0.00460469,3171.2,3170.4,0.78867]
["bitfinex","ETHUSD",1645039565956,0.00460469,3171.2,3170.6,0.78863]
["bitfinex","ETHUSD",1645039565957,0.0026944,3171.1,3170.6,0.78863]
["bitfinex","ETHUSD",1645039566157,0.0026944,3171.1,3171.0,0.78826912]
["bitfinex","ETHUSD",1645039566362,0.0026944,3171.1,3170.7,0.38]
["bitfinex","ETHUSD",1645039566557,0.0026944,3171.1,3170.8,1.57723]
["bitfinex","ETHUSD",1645039566761,0.00460469,3171.2,3170.9,1.16862]
["bitfinex","ETHUSD",1645039566958,0.00460469,3171.2,3170.9,2.74552]
["bitfinex","ETHUSD",1645039567201,0.00460469,3171.2,3171.0,3.39915599]
["bitfinex","ETHUSD",1645039567401,0.00197988,3171.3,3171.1,7.28]
["bitfinex","ETHUSD",1645039567605,0.00197988,3171.3,3171.2,3.9058434]
["bitfinex","ETHUSD",1645039567803,0.00197988,3171.3,3171.2,0.38]
["bitfinex","ETHUSD",1645039568803,0.00197988,3171.3,3171.2,1.19123227]
["bitfinex","ETHUSD",1645039569210,2.68724,3172.6,3171.2,1.19123227]
["bitfinex","ETHUSD",1645039569211,0.89495737,3173.5,3171.6,0.78864]
["bitfinex","ETHUSD",1645039569411,1.15082464,3174.1,3173.1,0.01202719]
["bitfinex","ETHUSD",1645039569608,0.001,3174.0,3173.2,5.51819997]
["bitfinex","ETHUSD",1645039569803,0.001,3174.0,3173.3,8.5]
["bitfinex","ETHUSD",1645039570008,1.17859208,3174.1,3173.3,8.5]
["bitfinex","ETHUSD",1645039570009,1.17859208,3174.1,3173.8,5.0]
["bitfinex","ETHUSD",1645039570209,1.17859208,3174.1,3174.0,1.843]
["bitfinex","ETHUSD",1645039570410,0.78980618,3174.7,3174.0,1.843]
["bitfinex","ETHUSD",1645039570411,2.11325681,3176.0,3174.1,6.9158]
["bitfinex","ETHUSD",1645039570608,0.01838108,3174.6,3174.5,0.01205661]
["bitfinex","ETHUSD",1645039570853,2.11325681,3176.0,3174.5,0.39205661]
["bitfinex","ETHUSD",1645039570854,2.85997468,3175.9,3174.5,0.39205661]
["bitfinex","ETHUSD",1645039571061,2.85997468,3175.9,3174.5,0.38]
["bitfinex","ETHUSD",1645039571062,0.562,3175.5,3174.5,0.38]
["bitfinex","ETHUSD",1645039571252,0.562,3175.5,3174.6,1.843]
["bitfinex","ETHUSD",1645039571450,0.64599979,3175.0,3174.6,1.843]
["bitfinex","ETHUSD",1645039571653,0.562,3175.5,3175.1,1.18138661]
["bitfinex","ETHUSD",1645039571952,0.17671808,3175.0,3173.8,0.78796]
["bitfinex","ETHUSD",1645039572349,0.17671808,3175.0,3173.8,2.36376]
["bitfinex","ETHUSD",1645039572548,0.17671808,3175.0,3173.8,2.31376]
["bitfinex","ETHUSD",1645039572549,0.84835333,3174.4,3173.8,2.31376]
["bitfinex","ETHUSD",1645039572952,0.84835333,3174.4,3174.0,0.58792]
["bitfinex","ETHUSD",1645039572953,0.74835333,3174.4,3174.0,0.58792]
["bitfinex","ETHUSD",1645039573548,0.74835333,3174.4,3174.0,0.58092]
["bitfinex","ETHUSD",1645039574349,0.17671808,3175.0,3174.3,0.78772]
["bitfinex","ETHUSD",1645039574608,0.00080033,3174.9,3174.5,0.78772]
["bitfinex","ETHUSD",1645039575007,0.00080033,3174.9,3174.6,0.38]
["bitfinex","ETHUSD",1645039575413,0.17671808,3175.0,3174.6,5.31187551]
["bitfinex","ETHUSD",1645039575609,0.00254147,3174.9,3174.7,3.38023012]
["bitfinex","ETHUSD",1645039575810,0.17671808,3175.0,3174.8,6.9]
["bitfinex","ETHUSD",1645039576109,0.17671808,3175.0,3174.9,0.38]
["bitfinex","ETHUSD",1645039576311,0.17671808,3175.0,3174.9,1.12890046]
["bitfinex","ETHUSD",1645039576710,0.17671808,3175.0,3174.9,0.38]
["bitfinex","ETHUSD",1645039577709,0.17671808,3175.0,3174.9,1.13369378]
["bitfinex","ETHUSD",1645039579053,0.12671808,3175.0,3174.9,1.13369378]
["bitfinex","ETHUSD",1645039579857,0.12671808,3175.0,3174.9,4.53016028]
["bitfinex","ETHUSD",1645039580055,0.12671808,3175.0,3174.9,1.13369378]
["bitfinex","ETHUSD",1645039580462,0.556,3175.4,3175.0,6.1]
["bitfinex","ETHUSD",1645039580463,0.00253511,3175.1,3175.0,6.1]
["bitfinex","ETHUSD",1645039580656,0.00253511,3175.1,3175.0,9.84352295]
["bitfinex","ETHUSD",1645039580858,0.556,3175.4,3175.1,7.69412623]
["bitfinex","ETHUSD",1645039581062,0.66426063,3175.6,3175.3,9.26207]
["bitfinex","ETHUSD",1645039581256,0.66426063,3175.6,3175.4,0.38]
["bitfinex","ETHUSD",1645039581759,0.01592476,3175.9,3175.6,6.9]
["bitfinex","ETHUSD",1645039581957,0.01592476,3175.9,3175.7,1.16726]
["bitfinex","ETHUSD",1645039582402,0.01592476,3175.9,3175.7,1.06726]
["bitfinex","ETHUSD",1645039582801,0.01592476,3175.9,3175.7,1.85455]
["bitfinex","ETHUSD",1645039583005,0.01592476,3175.9,3175.7,0.38]
["bitfinex","ETHUSD",1645039584100,0.01592476,3175.9,3175.7,1.95472]
["bitfinex","ETHUSD",1645039584906,0.01592476,3175.9,3175.7,1.16736]
["bitfinex","ETHUSD",1645039585103,0.01592476,3175.9,3175.5,1.87473]
["bitfinex","ETHUSD",1645039585951,0.01592476,3175.9,3175.5,3.44949]
["bitfinex","ETHUSD",1645039586254,0.01592476,3175.9,3175.5,3.82949]
["bitfinex","ETHUSD",1645039586454,0.01845354,3175.9,3175.5,2.25476]
["bitfinex","ETHUSD",1645039586852,0.01845354,3175.9,3175.5,0.38]
["bitfinex","ETHUSD",1645039587452,0.01592476,3175.9,3175.5,0.38]
["bitfinex","ETHUSD",1645039587650,0.01845354,3175.9,3175.5,0.38]
["bitfinex","ETHUSD",1645039588654,0.01592476,3175.9,3175.5,0.38]
["bitfinex","ETHUSD",1645039588853,0.01845354,3175.9,3175.5,0.38]
["bitfinex","ETHUSD",1645039589053,0.65701298,3175.9,3175.5,0.38]
["bitfinex","ETHUSD",1645039589255,0.00332216,3175.8,3175.5,1.95477]
["bitfinex","ETHUSD",1645039589454,0.01845354,3175.9,3175.5,2.74215]
["bitfinex","ETHUSD",1645039589698,0.01845354,3175.9,3175.5,2.71792362]
["bitfinex","ETHUSD",1645039589899,0.01592476,3175.9,3175.5,1.95477]
["bitfinex","ETHUSD",1645039590200,0.01845354,3175.9,3175.5,1.95477]
["bitfinex","ETHUSD",1645039590406,0.77502834,3175.9,3175.5,1.95477]
["bitfinex","ETHUSD",1645039590604,0.00332216,3175.8,3175.5,1.95477]
["bitfinex","ETHUSD",1645039591200,0.00252878,3175.8,3175.5,1.95477]
["bitfinex","ETHUSD",1645039591400,0.00252878,3175.8,3175.5,0.38]
["bitfinex","ETHUSD",1645039591599,0.00252878,3175.8,3175.1,0.00432623]
["bitfinex","ETHUSD",1645039592000,3.55,3175.7,3175.0,5.48484523]
["bitfinex","ETHUSD",1645039592199,0.01592476,3175.9,3175.0,5.48484523]
["bitfinex","ETHUSD",1645039592200,0.00432216,3175.6,3175.0,5.48484523]
["bitfinex","ETHUSD",1645039592399,0.63391567,3175.3,3175.0,5.48484523]
["bitfinex","ETHUSD",1645039592599,0.00252878,3175.6,3175.0,5.48484523]
["bitfinex","ETHUSD",1645039592801,0.00332216,3175.3,3175.0,5.48484523]
["bitfinex","ETHUSD",1645039593000,0.00252878,3175.6,3175.0,6.27235523]
["bitfinex","ETHUSD",1645039593204,0.00252878,3175.6,3175.0,7.05983523]
["bitfinex","ETHUSD",1645039593457,0.00332216,3175.8,3175.0,7.05983523]
["bitfinex","ETHUSD",1645039593656,0.00252878,3175.5,3175.0,7.05983523]
["bitfinex","ETHUSD",1645039593854,0.00252878,3175.5,3175.0,7.78854007]
["bitfinex","ETHUSD",1645039594053,0.00252878,3175.5,3175.0,8.57589007]
["bitfinex","ETHUSD",1645039594256,0.00252878,3175.5,3175.0,7.78854007]
["bitfinex","ETHUSD",1645039594451,0.00252878,3175.5,3175.0,7.05983523]
["bitfinex","ETHUSD",1645039594652,0.01592476,3175.9,3175.0,7.05983523]
["bitfinex","ETHUSD",1645039594852,0.00252878,3175.4,3175.0,7.05983523]
["bitfinex","ETHUSD",1645039595251,0.00252878,3175.4,3175.0,6.27235523]
["bitfinex","ETHUSD",1645039595858,0.00332216,3175.5,3175.0,6.27235523]
["bitfinex","ETHUSD",1645039596053,0.01592476,3175.9,3175.0,6.27235523]
["bitfinex","ETHUSD",1645039596054,0.00252878,3175.4,3175.0,6.27235523]
["bitfinex","ETHUSD",1645039596853,0.00252878,3175.4,3175.3,0.89235032]
["bitfinex","ETHUSD",1645039597105,0.01924692,3175.9,3175.0,5.48484523]
["bitfinex","ETHUSD",1645039597305,0.01924692,3175.9,3175.3,0.7875]
["bitfinex","ETHUSD",1645039597306,0.00252878,3175.4,3175.3,0.7875]
["bitfinex","ETHUSD",1645039597609,0.00252878,3175.4,3175.3,1.1675]
["bitfinex","ETHUSD",1645039598104,0.03792597,3175.8,3175.3,1.4675]
["bitfinex","ETHUSD",1645039598303,0.02603825,3175.9,3175.6,0.68076983]
["bitfinex","ETHUSD",1645039598304,0.01592476,3175.9,3175.6,0.68076983]
["bitfinex","ETHUSD",1645039598519,0.00252878,3175.5,3175.4,2.9041]
["bitfinex","ETHUSD",1645039598706,0.00252878,3175.5,3175.4,3.2841]
["bitfinex","ETHUSD",1645039598912,0.00252878,3175.5,3175.4,4.07139]
["bitfinex","ETHUSD",1645039599106,0.00252878,3175.5,3175.4,1.16729]
["bitfinex","ETHUSD",1645039599505,0.01592476,3175.9,3175.4,1.96611449]
["bitfinex","ETHUSD",1645039599710,0.00252878,3175.6,3175.5,0.78723]
["bitfinex","ETHUSD",1645039599906,0.00252878,3175.6,3175.5,5.31925463]
["bitfinex","ETHUSD",1645039600105,2.878e-05,3175.6,3175.5,5.31925463]
["bitfinex","ETHUSD",1645039600308,0.00332216,3176.8,3175.8,18.56]
["bitfinex","ETHUSD",1645039600508,0.00332216,3176.8,3175.9,4.53775096]
["bitfinex","ETHUSD",1645039600707,0.00332216,3176.8,3175.9,5.32482096]
["bitfinex","ETHUSD",1645039600956,0.00332216,3176.8,3176.1,0.78706]
["bitfinex","ETHUSD",1645039601165,0.00332216,3176.8,3176.2,0.38]
["bitfinex","ETHUSD",1645039601359,0.00332216,3176.8,3176.1,0.38]
["bitfinex","ETHUSD",1645039601757,0.79063216,3176.8,3176.1,0.38]
["bitfinex","ETHUSD",1645039601958,0.00332216,3176.8,3176.1,0.38]
["bitfinex","ETHUSD",1645039602957,0.00332216,3176.8,3176.2,0.75520339]
["bitfinex","ETHUSD",1645039603157,0.00332216,3176.8,3176.3,0.38]
["bitfinex","ETHUSD",1645039603356,0.01947028,3176.5,3176.3,0.38]
["bitfinex","ETHUSD",1645039604158,0.01707424,3176.5,3176.3,0.38]
["bitfinex","ETHUSD",1645039607000,0.01707424,3176.5,3176.2,0.75520339]
["bitfinex","ETHUSD",1645039607399,0.01707424,3176.5,3175.9,0.00884706]
["bitfinex","ETHUSD",1645039607600,0.0203964,3176.5,3175.9,0.00884706]
["bitfinex","ETHUSD",1645039607800,0.01707424,3176.5,3175.7,1.5746]
["bitfinex","ETHUSD",1645039608000,0.01707424,3176.5,3175.5,5.1089]
["bitfinex","ETHUSD",1645039608201,0.00239604,3176.4,3175.9,0.00858161]
["bitfinex","ETHUSD",1645039608472,0.00239604,3176.4,3176.0,1.27398353]
["bitfinex","ETHUSD",1645039608667,0.00239604,3176.4,3176.0,19.83398353]
["bitfinex","ETHUSD",1645039608871,0.00239604,3176.4,3176.1,18.56]
["bitfinex","ETHUSD",1645039609067,0.01707424,3176.5,3176.2,0.38]
["bitfinex","ETHUSD",1645039609268,0.01707424,3176.5,3176.2,18.94]
["bitfinex","ETHUSD",1645039609466,0.82236992,3179.2,3176.2,19.72696]
["bitfinex","ETHUSD",1645039609670,3.1483236,3178.9,3176.7,0.01261881]
["bitfinex","ETHUSD",1645039609870,1.22356698,3179.2,3176.9,18.56]
["bitfinex","ETHUSD",1645039609871,0.04035807,3177.5,3176.9,18.56]
["bitfinex","ETHUSD",1645039610070,0.04035807,3177.5,3177.0,1.5094]
["bitfinex","ETHUSD",1645039610270,1.5736063,3178.2,3177.2,0.68673]
["bitfinex","ETHUSD",1645039610476,1.5736063,3178.2,3177.3,0.38]
["bitfinex","ETHUSD",1645039610477,0.00299624,3177.7,3177.3,0.38]
["bitfinex","ETHUSD",1645039610874,0.04092649,3177.6,3177.3,0.38]
["bitfinex","ETHUSD",1645039611672,0.04092649,3177.6,3176.3,10.93401]
["bitfinex","ETHUSD",1645039611673,0.04328803,3177.6,3176.7,0.00885284]
["bitfinex","ETHUSD",1645039612123,1.66037303,3177.1,3176.7,0.00885284]
["bitfinex","ETHUSD",1645039612323,1.67244575,3177.1,3176.7,0.00885284]
["bitfinex","ETHUSD",1645039612522,0.7872,3177.0,3176.3,2.9852]
["bitfinex","ETHUSD",1645039612922,0.7872,3177.0,3176.7,0.00885272]
["bitfinex","ETHUSD",1645039613123,0.89598513,3177.1,3176.7,0.00885272]
["bitfinex","ETHUSD",1645039613524,1.68309513,3177.1,3176.7,0.00885272]
["bitfinex","ETHUSD",1645039613922,1.68309513,3177.1,3176.1,0.25]
["bitfinex","ETHUSD",1645039614126,1.68309513,3177.1,3176.7,0.00885272]
["bitfinex","ETHUSD",1645039614322,2.47020303,3177.1,3176.7,0.00885272]
["bitfinex","ETHUSD",1645039614722,0.001,3177.0,3176.7,0.00885272]
["bitfinex","ETHUSD",1645039614922,0.89598513,3177.1,3176.7,0.00885272]
["bitfinex","ETHUSD",1645039615124,0.89598513,3177.1,3176.6,0.8475023]
["bitfinex","ETHUSD",1645039615323,0.89598513,3177.1,3176.7,0.00885272]
["bitfinex","ETHUSD",1645039615622,0.022804,3177.1,3176.7,0.00885272]
["bitfinex","ETHUSD",1645039616257,0.022804,3177.1,3176.6,0.0604723]
["bitfinex","ETHUSD",1645039616458,0.70760149,3177.1,3176.7,0.00885272]
["bitfinex","ETHUSD",1645039617359,0.70760149,3177.1,3176.6,0.8475123]
["bitfinex","ETHUSD",1645039617761,0.70760149,3177.1,3176.7,0.00885272]
["bitfinex","ETHUSD",1645039618062,1.49469559,3177.1,3176.7,0.00885272]
["bitfinex","ETHUSD",1645039618264,0.001,3177.0,3176.7,0.00885272]
["bitfinex","ETHUSD",1645039618461,0.022804,3177.0,3176.7,0.00885272]
["bitfinex","ETHUSD",1645039618661,0.022804,3177.0,3176.6,0.0604723]
["bitfinex","ETHUSD",1645039618861,0.022804,3177.0,3176.7,0.00885279]
["bitfinex","ETHUSD",1645039619807,0.022804,3177.0,3176.6,0.0604723]
["bitfinex","ETHUSD",1645039620105,0.022804,3177.0,3176.7,0.00885279]
["bitfinex","ETHUSD",1645039621107,0.022804,3177.0,3176.6,0.0604723]
["bitfinex","ETHUSD",1645039621308,0.022804,3177.0,3176.7,0.00885279]
["bitfinex","ETHUSD",1645039621509,1.5743672,3176.9,3176.7,0.00885279]
["bitfinex","ETHUSD",1645039622308,1.5743672,3176.9,3176.6,0.0604723]
["bitfinex","ETHUSD",1645039622508,1.5971712,3176.9,3176.6,0.06932522]
["bitfinex","ETHUSD",1645039623386,1.5971712,3176.9,3176.6,0.0604723]
["bitfinex","ETHUSD",1645039623786,0.001,3176.8,3176.6,0.06932534]
["bitfinex","ETHUSD",1645039623987,0.78734,3176.7,3176.6,0.06932534]
["bitfinex","ETHUSD",1645039624189,6.9,3176.6,3176.1,0.25]
["bitfinex","ETHUSD",1645039624390,0.7874702,3176.4,3175.3,3.8434]
["bitfinex","ETHUSD",1645039624590,0.7884702,3176.4,3175.3,3.8434]
["bitfinex","ETHUSD",1645039624986,0.78745,3176.1,3175.1,0.1572]
["bitfinex","ETHUSD",1645039625189,0.00330555,3176.0,3175.1,0.1572]
["bitfinex","ETHUSD",1645039625586,0.7874377,3176.0,3175.1,0.1572]
["bitfinex","ETHUSD",1645039625786,0.00330555,3175.9,3175.1,0.1572]
["bitfinex","ETHUSD",1645039625987,0.79072555,3175.9,3175.1,0.94463]
["bitfinex","ETHUSD",1645039626186,0.79172555,3175.9,3175.4,0.00814759]
["bitfinex","ETHUSD",1645039626387,0.00430555,3175.9,3175.4,0.00814759]
["bitfinex","ETHUSD",1645039626588,1.57489,3176.2,3175.4,0.00814759]
["bitfinex","ETHUSD",1645039626589,0.78267927,3175.6,3175.4,0.00814759]
["bitfinex","ETHUSD",1645039626789,0.78598482,3175.6,3175.4,0.00814759]
["bitfinex","ETHUSD",1645039626988,0.78598482,3175.6,3174.7,3.9356]
["bitfinex","ETHUSD",1645039627212,0.78755,3175.5,3174.7,3.9356]
["bitfinex","ETHUSD",1645039627411,0.78755,3175.5,3174.6,0.126044]
["bitfinex","ETHUSD",1645039627412,0.00330555,3175.4,3175.3,0.00885625]
["bitfinex","ETHUSD",1645039628013,0.00430555,3175.4,3175.3,0.00885625]
["bitfinex","ETHUSD",1645039628209,0.00430555,3175.4,3174.6,0.126044]
["bitfinex","ETHUSD",1645039628409,0.78759,3175.3,3174.6,0.126044]
["bitfinex","ETHUSD",1645039628608,0.00330555,3175.4,3175.2,0.00885663]
["bitfinex","ETHUSD",1645039629009,2.36586155,3175.4,3175.2,0.00885663]
["bitfinex","ETHUSD",1645039629210,0.001,3175.3,3175.2,0.00885663]
["bitfinex","ETHUSD",1645039629412,0.78852,3175.3,3174.6,0.126044]
["bitfinex","ETHUSD",1645039629611,5.78852,3175.3,3174.6,0.126044]
["bitfinex","ETHUSD",1645039629814,0.001,3175.2,3175.1,0.00885676]
["bitfinex","ETHUSD",1645039630010,0.78852,3175.3,3175.1,0.00885676]
["bitfinex","ETHUSD",1645039630213,2.3638403,3175.3,3175.1,0.00885676]
["bitfinex","ETHUSD",1645039630415,0.7877,3174.9,3174.1,1.1346]
["bitfinex","ETHUSD",1645039630611,0.7877,3174.9,3174.0,1.2486]
["bitfinex","ETHUSD",1645039630612,0.7887,3174.9,3174.0,1.2486]
["bitfinex","ETHUSD",1645039631069,0.7887,3174.9,3173.5,4.3693]
["bitfinex","ETHUSD",1645039631271,0.7378001,3174.1,3173.5,5.17482045]
["bitfinex","ETHUSD",1645039631468,0.251,3174.8,3173.9,0.126145]
["bitfinex","ETHUSD",1645039631667,1.57569,3174.1,3173.3,2.7591]
["bitfinex","ETHUSD",1645039631867,0.001,3174.0,3173.2,1.2007]
["bitfinex","ETHUSD",1645039632068,0.78785,3174.3,3173.2,1.2007]
["bitfinex","ETHUSD",1645039632766,0.73026295,3174.1,3173.4,0.88470235]
["bitfinex","ETHUSD",1645039632967,0.7878575,3173.9,3173.4,0.88470235]
["bitfinex","ETHUSD",1645039633171,0.7878575,3173.9,3173.2,1.2007]
["bitfinex","ETHUSD",1645039633172,0.78786,3173.8,3173.2,1.2007]
["bitfinex","ETHUSD",1645039633370,0.78786,3173.8,3173.1,18.56]
["bitfinex","ETHUSD",1645039633573,0.001,3174.0,3173.1,18.56]
["bitfinex","ETHUSD",1645039633770,0.001,3174.9,3174.0,0.00275489]
["bitfinex","ETHUSD",1645039633971,0.001,3175.4,3174.0,0.00275489]
["bitfinex","ETHUSD",1645039634178,0.7875344,3175.1,3174.0,0.00275489]
["bitfinex","ETHUSD",1645039634372,0.82785651,3174.5,3174.0,0.00275489]
["bitfinex","ETHUSD",1645039634611,8.86901215,3175.6,3174.3,0.00885894]
["bitfinex","ETHUSD",1645039634612,0.001,3175.0,3174.3,0.00885894]
["bitfinex","ETHUSD",1645039634812,0.001,3175.5,3174.3,0.00885894]
["bitfinex","ETHUSD",1645039635212,0.78751,3175.1,3174.3,0.00885894]
["bitfinex","ETHUSD",1645039635410,0.001,3175.2,3174.0,0.00275489]
["bitfinex","ETHUSD",1645039635810,0.79536478,3175.0,3174.7,0.00885779]
["bitfinex","ETHUSD",1645039636611,1.58289478,3175.0,3174.0,0.00275489]
["bitfinex","ETHUSD",1645039636810,0.001,3174.9,3174.0,0.00275489]
["bitfinex","ETHUSD",1645039637008,0.001,3174.9,3174.7,0.00885791]
["bitfinex","ETHUSD",1645039637409,0.7886708,3174.9,3174.7,0.00885791]
["bitfinex","ETHUSD",1645039637810,0.7886708,3174.9,3174.0,0.00275489]
["bitfinex","ETHUSD",1645039637811,0.78759,3174.8,3174.0,0.00275489]
["bitfinex","ETHUSD",1645039638010,0.78859,3174.8,3174.0,0.00275489]
["bitfinex","ETHUSD",1645039638209,0.78859,3174.8,3174.6,0.00885804]
["bitfinex","ETHUSD",1645039638210,0.78759,3174.8,3174.6,0.00885804]
["bitfinex","ETHUSD",1645039638664,0.001,3174.9,3174.6,0.00885804]
["bitfinex","ETHUSD",1645039639065,0.001,3174.9,3174.3,0.78754]
["bitfinex","ETHUSD",1645039639265,0.001,3174.9,3174.0,0.00275489]
["bitfinex","ETHUSD",1645039639465,0.79536478,3175.0,3174.6,0.00885817]
["bitfinex","ETHUSD",1645039640067,0.79636478,3175.0,3174.6,0.00885817]
["bitfinex","ETHUSD",1645039640270,0.79536478,3175.0,3174.1,1.57506]
["bitfinex","ETHUSD",1645039640666,0.79536478,3175.0,3174.6,0.00347578]
["bitfinex","ETHUSD",1645039641270,0.79636478,3175.0,3174.6,0.00347578]
["bitfinex","ETHUSD",1645039641466,0.79636478,3175.0,3174.1,1.57506]
["bitfinex","ETHUSD",1645039641870,0.79536478,3175.0,3174.1,1.57506]
["bitfinex","ETHUSD",1645039642311,0.16463095,3174.9,3174.1,2.46425401]
["bitfinex","ETHUSD",1645039642513,0.79536478,3175.0,3174.1,1.57506]
["bitfinex","ETHUSD",1645039642718,0.79536478,3175.0,3174.0,0.00275489]
["bitfinex","ETHUSD",1645039642719,0.7876,3174.9,3174.0,0.00275489]
["bitfinex","ETHUSD",1645039642917,0.7876,3174.9,3174.3,0.00813699]
["bitfinex","ETHUSD",1645039643113,0.7886,3174.9,3174.3,0.00813699]
["bitfinex","ETHUSD",1645039643612,0.69478205,3174.5,3174.3,0.00813699]
["bitfinex","ETHUSD",1645039643816,0.69578205,3174.5,3174.0,0.00275489]
["bitfinex","ETHUSD",1645039644315,0.69578205,3174.5,3173.8,1.57518]
["bitfinex","ETHUSD",1645039644516,0.69578205,3174.5,3173.7,1.2286]
["bitfinex","ETHUSD",1645039644517,4.85,3174.4,3173.7,1.2286]
["bitfinex","ETHUSD",1645039644715,0.78786,3174.2,3173.7,1.2286]
["bitfinex","ETHUSD",1645039644917,0.78786,3174.2,3173.3,24.8107]
["bitfinex","ETHUSD",1645039645214,0.78786,3174.2,3173.3,18.51]
["bitfinex","ETHUSD",1645039645856,0.70771842,3173.6,3173.3,18.81]
["bitfinex","ETHUSD",1645039646656,0.70771842,3173.6,3173.3,18.51]
["bitfinex","ETHUSD",1645039647258,0.78884,3173.9,3173.3,18.51]
["bitfinex","ETHUSD",1645039647458,0.78784,3173.9,3173.4,0.78781]
["bitfinex","ETHUSD",1645039647659,0.78779,3174.1,3173.4,0.78781]
["bitfinex","ETHUSD",1645039648061,0.5,3173.9,3173.4,0.78781]
["bitfinex","ETHUSD",1645039648663,0.001,3174.2,3173.5,18.964]
["bitfinex","ETHUSD",1645039648861,0.78746,3175.4,3173.8,18.94146]
["bitfinex","ETHUSD",1645039649063,0.78746,3175.4,3174.0,18.51]
["bitfinex","ETHUSD",1645039649064,0.00244068,3174.8,3174.0,18.51]
["bitfinex","ETHUSD",1645039649263,0.00244068,3174.8,3174.2,18.51]
["bitfinex","ETHUSD",1645039649459,0.00244068,3174.8,3174.4,0.88120448]
["bitfinex","ETHUSD",1645039649706,0.00244068,3174.8,3174.5,1.2413291]
["bitfinex","ETHUSD",1645039649907,0.81336015,3175.1,3174.5,1.24136]
["bitfinex","ETHUSD",1645039650107,0.00244141,3174.8,3174.5,1.24136]
["bitfinex","ETHUSD",1645039650508,0.00244141,3174.8,3174.6,0.3]
["bitfinex","ETHUSD",1645039650711,0.00244141,3174.8,3174.6,1.08743]
["bitfinex","ETHUSD",1645039651112,0.81336015,3175.1,3174.6,1.08743]
["bitfinex","ETHUSD",1645039651309,0.81336015,3175.1,3174.7,0.78736]
["bitfinex","ETHUSD",1645039651509,0.00296002,3175.4,3174.9,0.3]
["bitfinex","ETHUSD",1645039651710,0.00296002,3175.4,3174.6,3.68298816]
["bitfinex","ETHUSD",1645039651913,0.00296002,3175.4,3174.9,2.36207]
["bitfinex","ETHUSD",1645039652114,0.00296002,3175.4,3175.0,5.484845]
["bitfinex","ETHUSD",1645039652313,0.78743,3175.5,3175.0,5.484845]
["bitfinex","ETHUSD",1645039652512,0.001,3175.7,3175.0,6.272205]
["bitfinex","ETHUSD",1645039652513,0.00244141,3175.3,3175.0,6.272205]
["bitfinex","ETHUSD",1645039652912,0.7529357,3175.1,3175.0,6.272205]
["bitfinex","ETHUSD",1645039653963,0.00244141,3175.2,3175.0,6.272205]
["bitfinex","ETHUSD",1645039654166,0.00244141,3175.2,3175.0,5.484845]
["bitfinex","ETHUSD",1645039654769,0.7875558,3175.3,3175.0,5.484845]
["bitfinex","ETHUSD",1645039654969,0.78749,3175.2,3175.0,5.484845]
["bitfinex","ETHUSD",1645039655166,0.78849,3175.2,3175.0,5.484845]
["bitfinex","ETHUSD",1645039655667,6.05,3175.1,3173.9,0.78768]
["bitfinex","ETHUSD",1645039655872,0.7877,3174.8,3173.9,0.78768]
["bitfinex","ETHUSD",1645039656068,0.7887,3174.8,3173.9,0.78768]
["bitfinex","ETHUSD",1645039656468,0.82989944,3174.4,3173.9,0.78768]
["bitfinex","ETHUSD",1645039656871,0.45692926,3175.7,3174.4,0.60522822]
["bitfinex","ETHUSD",1645039657108,0.85016244,3174.9,3174.4,1.39281822]
["bitfinex","ETHUSD",1645039657507,0.85016244,3174.9,3174.4,0.60522822]
["bitfinex","ETHUSD",1645039658307,0.85116244,3174.9,3174.4,0.60522822]
["bitfinex","ETHUSD",1645039658512,0.00244141,3174.8,3174.4,0.60522822]
["bitfinex","ETHUSD",1645039658709,0.00344141,3174.8,3174.4,0.60522822]
["bitfinex","ETHUSD",1645039658907,0.00244141,3174.8,3174.4,0.60522822]
["bitfinex","ETHUSD",1645039659109,2.36554691,3174.8,3174.4,0.60522822]
["bitfinex","ETHUSD",1645039659307,0.001,3174.7,3174.4,0.60522822]
["bitfinex","ETHUSD",1645039660210,0.78871,3174.7,3174.4,0.60522822]
["bitfinex","ETHUSD",1645039660863,0.78871,3174.7,3174.5,0.78761]
["bitfinex","ETHUSD",1645039660864,0.001,3174.7,3174.5,0.78761]
["bitfinex","ETHUSD",1645039661068,0.00244138,3174.8,3174.5,0.78761]
["bitfinex","ETHUSD",1645039661263,0.00244138,3174.8,3174.5,1.08761]
["bitfinex","ETHUSD",1645039661463,0.00244138,3174.8,3174.5,4.32511]
["bitfinex","ETHUSD",1645039661859,0.77587022,3175.2,3174.7,0.6352871]
["bitfinex","ETHUSD",1645039662062,0.001,3175.8,3175.0,0.78746]
["bitfinex","ETHUSD",1645039662263,0.00976398,3175.4,3175.0,0.78746]
["bitfinex","ETHUSD",1645039662960,0.00976398,3175.4,3174.5,3.24]
["bitfinex","ETHUSD",1645039663160,0.001,3175.9,3174.5,4.02762]
["bitfinex","ETHUSD",1645039663161,0.7875,3175.3,3174.5,4.02762]
["bitfinex","ETHUSD",1645039663360,2.3627494,3175.3,3174.5,3.24]
["bitfinex","ETHUSD",1645039663562,0.001,3175.2,3174.4,2.05482822]
["bitfinex","ETHUSD",1645039663762,0.001,3175.2,3174.4,1.75482822]
["bitfinex","ETHUSD",1645039663960,0.00244141,3175.4,3174.4,1.75482822]
["bitfinex","ETHUSD",1645039664161,0.00244141,3175.4,3174.4,2.50730619]
["bitfinex","ETHUSD",1645039664162,0.75033918,3175.0,3174.4,2.50730619]
["bitfinex","ETHUSD",1645039664362,2.32551848,3175.0,3174.5,0.78762]
["bitfinex","ETHUSD",1645039664606,0.001,3174.9,3174.5,0.78762]
["bitfinex","ETHUSD",1645039664811,0.00344141,3175.1,3174.5,0.78762]
["bitfinex","ETHUSD",1645039665007,0.00244141,3175.1,3174.5,0.78762]
["bitfinex","ETHUSD",1645039665609,0.65551091,3175.1,3174.5,0.78762]
["bitfinex","ETHUSD",1645039665810,0.00244141,3175.0,3174.5,1.57521]
["bitfinex","ETHUSD",1645039666009,0.00244141,3175.0,3174.6,0.78757]
["bitfinex","ETHUSD",1645039666709,0.001,3175.8,3174.6,1.5751]
["bitfinex","ETHUSD",1645039666909,1.19078758,3176.1,3174.6,1.94643]
["bitfinex","ETHUSD",1645039666910,0.001,3176.0,3174.6,1.94643]
["bitfinex","ETHUSD",1645039667113,0.00244141,3175.0,3174.7,0.78755]
["bitfinex","ETHUSD",1645039667508,0.00244141,3175.0,3174.6,1.1589]
["bitfinex","ETHUSD",1645039667509,0.79004141,3175.0,3174.6,1.1589]
["bitfinex","ETHUSD",1645039667707,1.57765361,3175.0,3174.6,1.1589]
["bitfinex","ETHUSD",1645039667908,0.001,3174.9,3174.5,0.78759]
["bitfinex","ETHUSD",1645039668764,0.78862,3174.9,3174.5,0.78759]
["bitfinex","ETHUSD",1645039668962,0.78862,3174.9,3174.4,0.60522822]
["bitfinex","ETHUSD",1645039668963,0.787747,3174.8,3174.4,0.60522822]
["bitfinex","ETHUSD",1645039669167,0.787747,3174.8,3174.4,0.55522822]
["bitfinex","ETHUSD",1645039669766,0.88190385,3174.5,3174.4,0.55522822]
["bitfinex","ETHUSD",1645039670365,0.88290385,3174.5,3174.4,0.55522822]
["bitfinex","ETHUSD",1645039671369,0.88290385,3174.5,3174.4,0.50522822]
["bitfinex","ETHUSD",1645039671370,0.001,3174.5,3174.4,0.50522822]
["bitfinex","ETHUSD",1645039671567,0.001,3174.7,3174.4,0.50522822]
["bitfinex","ETHUSD",1645039671968,0.0024413,3174.8,3174.4,1.29287822]
["bitfinex","ETHUSD",1645039672207,0.0024413,3174.8,3174.4,0.50522822]
["bitfinex","ETHUSD",1645039672407,1.58207444,3174.7,3174.4,0.50522822]
["bitfinex","ETHUSD",1645039672609,0.001,3174.6,3174.4,0.50522822]
["bitfinex","ETHUSD",1645039673007,0.79437504,3174.7,3174.4,0.50522822]
["bitfinex","ETHUSD",1645039673208,0.79437504,3174.7,3174.4,2.08042822]
["bitfinex","ETHUSD",1645039673406,0.00244138,3174.8,3174.4,2.08042822]
["bitfinex","ETHUSD",1645039674007,0.001,3175.3,3174.4,2.08042822]
["bitfinex","ETHUSD",1645039674418,0.001,3175.3,3174.5,0.78754]
["bitfinex","ETHUSD",1645039674608,0.68785245,3174.9,3174.5,1.57508]
["bitfinex","ETHUSD",1645039674808,0.68785245,3174.9,3174.5,2.3626]
["bitfinex","ETHUSD",1645039675409,0.00244141,3174.9,3174.5,2.3626]
["bitfinex","ETHUSD",1645039675609,0.00244141,3174.9,3174.6,0.78755]
["bitfinex","ETHUSD",1645039675875,0.00244141,3174.9,3174.6,1.57506]
["bitfinex","ETHUSD",1645039676284,0.00976413,3175.4,3174.6,1.08751]
["bitfinex","ETHUSD",1645039676285,0.001,3175.4,3174.6,1.08751]
["bitfinex","ETHUSD",1645039676478,0.77116195,3175.3,3174.6,1.08751]
["bitfinex","ETHUSD",1645039676677,0.00244141,3174.9,3174.6,1.87499]
["bitfinex","ETHUSD",1645039677081,0.00244141,3174.9,3174.8,0.73722282]
["bitfinex","ETHUSD",1645039677478,0.5,3175.0,3174.9,0.0066543]
["bitfinex","ETHUSD",1645039677879,0.50244141,3175.0,3174.9,0.0066543]
["bitfinex","ETHUSD",1645039678477,0.50244141,3175.0,3174.9,0.7939543]
["bitfinex","ETHUSD",1645039678678,0.001,3175.6,3175.0,6.9]
["bitfinex","ETHUSD",1645039678893,0.13619795,3176.9,3175.0,26.24725]
["bitfinex","ETHUSD",1645039678894,0.001,3176.0,3175.0,26.24725]
["bitfinex","ETHUSD",1645039679082,0.00976419,3175.6,3175.1,11.31434]
["bitfinex","ETHUSD",1645039679283,0.00976419,3175.6,3175.2,1.36369997]
["bitfinex","ETHUSD",1645039679478,0.00976419,3175.6,3175.2,20.30169997]
["bitfinex","ETHUSD",1645039679717,0.00976419,3175.6,3175.3,0.78714]
["bitfinex","ETHUSD",1645039679912,0.89603619,3176.2,3175.3,3.47234669]
["bitfinex","ETHUSD",1645039680114,0.89603619,3176.2,3175.5,0.78717]
["bitfinex","ETHUSD",1645039680310,0.01073128,3176.6,3175.5,1.08717]
["bitfinex","ETHUSD",1645039680711,0.79792128,3176.6,3175.5,1.08717]
["bitfinex","ETHUSD",1645039680914,0.79792128,3176.6,3175.7,0.78717]
["bitfinex","ETHUSD",1645039680915,0.79803668,3176.6,3175.7,0.78717]
["bitfinex","ETHUSD",1645039681115,0.79903668,3176.6,3175.7,0.78717]
["bitfinex","ETHUSD",1645039681313,0.79803668,3176.6,3175.7,0.78717]
["bitfinex","ETHUSD",1645039681513,0.85665933,3176.0,3175.7,0.78717]
["bitfinex","ETHUSD",1645039681713,0.85665933,3176.0,3175.8,0.78733]
["bitfinex","ETHUSD",1645039681915,0.85665933,3176.0,3175.4,2.36172]
["bitfinex","ETHUSD",1645039681916,1.64399933,3176.0,3175.4,2.36172]
["bitfinex","ETHUSD",1645039682217,0.001,3175.9,3175.3,0.94117719]
["bitfinex","ETHUSD",1645039682414,0.85765933,3176.0,3175.3,1.24117719]
["bitfinex","ETHUSD",1645039682613,0.00243531,3175.9,3175.3,0.426075]
["bitfinex","ETHUSD",1645039683013,0.00243531,3175.9,3175.4,1.57469]
["bitfinex","ETHUSD",1645039683214,0.00343531,3175.9,3175.4,1.57469]
["bitfinex","ETHUSD",1645039683458,0.85665933,3176.0,3175.4,1.57469]
["bitfinex","ETHUSD",1645039683859,0.00188814,3175.8,3175.4,2.39162289]
["bitfinex","ETHUSD",1645039684863,0.16456731,3175.9,3175.5,0.78722]
["bitfinex","ETHUSD",1645039685058,0.00188814,3175.8,3175.5,1.57453]
["bitfinex","ETHUSD",1645039685858,0.16556731,3175.9,3175.5,1.57453]
["bitfinex","ETHUSD",1645039686059,0.16456731,3175.9,3175.5,1.57453]
["bitfinex","ETHUSD",1645039686259,0.00188814,3175.8,3175.5,1.57453]
["bitfinex","ETHUSD",1645039687119,0.16456731,3175.9,3175.5,1.57453]
["bitfinex","ETHUSD",1645039687317,0.16456731,3175.9,3175.5,2.4206087]
["bitfinex","ETHUSD",1645039687523,0.00188814,3175.8,3175.5,2.4206087]
["bitfinex","ETHUSD",1645039688320,0.16456731,3175.9,3175.7,1.57455]
["bitfinex","ETHUSD",1645039688518,0.00201108,3175.8,3175.7,1.57455]
["bitfinex","ETHUSD",1645039688717,0.00201108,3175.8,3175.7,2.36182]
["bitfinex","ETHUSD",1645039689318,0.71131976,3176.0,3175.8,1.57455]
["bitfinex","ETHUSD",1645039689619,0.71131976,3176.0,3175.8,2.36182]
["bitfinex","ETHUSD",1645039689821,0.71131976,3176.0,3175.3,0.126075]
["bitfinex","ETHUSD",1645039690022,2.36241,3176.5,3175.4,0.78747]
["bitfinex","ETHUSD",1645039690023,0.72803566,3175.5,3175.4,0.78747]
["bitfinex","ETHUSD",1645039690418,0.68641204,3175.5,3175.4,0.78747]
["bitfinex","ETHUSD",1645039691068,0.7875,3175.6,3175.4,0.78747]
["bitfinex","ETHUSD",1645039691265,1.19078758,3176.4,3175.4,0.78747]
["bitfinex","ETHUSD",1645039691266,1.98847692,3176.5,3175.4,0.78747]
["bitfinex","ETHUSD",1645039691864,1.98847692,3176.5,3175.7,0.78734]
["bitfinex","ETHUSD",1645039692065,0.83784965,3176.4,3175.9,0.7872]
["bitfinex","ETHUSD",1645039692266,0.00243028,3176.1,3175.9,0.7872]
["bitfinex","ETHUSD",1645039693266,0.83784965,3176.4,3175.9,1.57434]
["bitfinex","ETHUSD",1645039693464,0.00243028,3176.2,3176.0,0.78723]
["bitfinex","ETHUSD",1645039694466,1.62508965,3176.4,3176.1,0.78721]
["bitfinex","ETHUSD",1645039694721,0.00243028,3176.3,3176.1,1.57446]
["bitfinex","ETHUSD",1645039695411,0.00243028,3176.3,3175.9,0.7872]
["bitfinex","ETHUSD",1645039695610,1.62508965,3176.4,3175.5,1.2373]
["bitfinex","ETHUSD",1645039695812,1.62508965,3176.4,3175.7,0.78743]
["bitfinex","ETHUSD",1645039696011,1.62751993,3176.4,3175.7,0.78743]
["bitfinex","ETHUSD",1645039696211,1.88404926,3176.4,3175.7,0.78743]
["bitfinex","ETHUSD",1645039696412,0.79970897,3175.9,3175.7,0.78743]
["bitfinex","ETHUSD",1645039696611,1.58708897,3175.9,3175.7,0.78743]
["bitfinex","ETHUSD",1645039697213,1.58708897,3175.9,3175.5,0.126086]
["bitfinex","ETHUSD",1645039697415,1.58708897,3175.9,3175.5,0.78745]
["bitfinex","ETHUSD",1645039698661,1.58708897,3175.9,3175.4,0.78749]
["bitfinex","ETHUSD",1645039698861,1.58708897,3175.9,3174.9,0.0066543]
["bitfinex","ETHUSD",1645039699061,1.58708897,3175.9,3175.3,0.78746]
["bitfinex","ETHUSD",1645039699263,1.58708897,3175.9,3174.9,0.0066543]
["bitfinex","ETHUSD",1645039699664,2.37456997,3175.9,3175.0,1.57502]
["bitfinex","ETHUSD",1645039699862,1.58708897,3175.9,3175.2,0.78754]
["bitfinex","ETHUSD",1645039700065,0.78738,3175.9,3175.2,0.78754]
["bitfinex","ETHUSD",1645039700264,0.0029159,3176.0,3175.3,0.78743]
["bitfinex","ETHUSD",1645039700467,2.76539758,3176.4,3175.4,3.36885245]
["bitfinex","ETHUSD",1645039700468,1.19078758,3176.4,3175.4,3.36885245]
["bitfinex","ETHUSD",1645039700665,0.0029159,3176.2,3175.3,2.25247]
["bitfinex","ETHUSD",1645039700963,0.0029159,3176.2,3175.6,0.7872111]
["bitfinex","ETHUSD",1645039701166,0.68737623,3176.1,3175.3,0.3]
["bitfinex","ETHUSD",1645039701364,1.47468623,3176.1,3175.7,0.78724]
["bitfinex","ETHUSD",1645039701767,1.47468623,3176.1,3175.8,0.7873]
["bitfinex","ETHUSD",1645039701768,0.68737623,3176.1,3175.8,0.7873]
["bitfinex","ETHUSD",1645039701965,0.68737623,3176.1,3175.8,0.78549201]
["bitfinex","ETHUSD",1645039701966,0.555,3176.0,3175.8,0.78549201]
["bitfinex","ETHUSD",1645039702812,0.555,3176.0,3175.2,1.1599]
["bitfinex","ETHUSD",1645039703018,0.555,3175.9,3175.3,0.78743]
["bitfinex","ETHUSD",1645039703211,0.555,3175.9,3175.3,1.63034483]
["bitfinex","ETHUSD",1645039703411,0.555,3175.9,3175.3,1.43034483]
["bitfinex","ETHUSD",1645039703813,0.555,3175.7,3175.3,1.43034483]
["bitfinex","ETHUSD",1645039704014,0.555,3175.7,3175.4,1.57474]
["bitfinex","ETHUSD",1645039704413,3.04948003,3176.1,3175.4,1.57474]
["bitfinex","ETHUSD",1645039704414,0.555,3175.6,3175.4,1.57474]
["bitfinex","ETHUSD",1645039704813,0.555,3175.6,3175.3,0.126082]
["bitfinex","ETHUSD",1645039705216,0.555,3175.4,3174.7,3.0941]
["bitfinex","ETHUSD",1645039705618,0.555,3175.4,3175.0,0.77176832]
["bitfinex","ETHUSD",1645039705866,0.555,3175.2,3175.0,0.77176832]
["bitfinex","ETHUSD",1645039706066,0.555,3175.2,3174.9,1.5818043]
["bitfinex","ETHUSD",1645039707067,1.34252,3175.2,3174.9,1.5818043]
["bitfinex","ETHUSD",1645039709269,0.555,3175.2,3174.9,1.5818043]
["bitfinex","ETHUSD",1645039709468,0.555,3175.1,3174.9,1.5818043]
["bitfinex","ETHUSD",1645039709718,0.555,3175.1,3175.0,1.57495]
["bitfinex","ETHUSD",1645039710320,0.455,3175.1,3175.0,1.57495]
["bitfinex","ETHUSD",1645039710718,0.455,3175.1,3174.9,0.7942343]
["bitfinex","ETHUSD",1645039710929,0.405,3175.1,3174.9,0.7942343]
["bitfinex","ETHUSD",1645039711320,1.19255,3175.1,3174.9,0.7942343]
["bitfinex","ETHUSD",1645039711919,0.405,3175.1,3174.9,1.5817943]
["bitfinex","ETHUSD",1645039712420,1.19256,3175.1,3174.9,1.5817943]
["bitfinex","ETHUSD",1645039713020,0.405,3175.1,3174.9,1.5817943]
["bitfinex","ETHUSD",1645039713469,1.19255,3175.1,3174.9,1.5817943]
["bitfinex","ETHUSD",1645039714165,1.19255,3175.1,3174.9,0.7942343]
["bitfinex","ETHUSD",1645039714665,1.19255,3175.1,3174.7,1.6079693]
["bitfinex","ETHUSD",1645039714866,1.19255,3175.1,3174.7,0.8203693]
["bitfinex","ETHUSD",1645039715064,1.19255,3175.1,3174.7,1.61048941]
["bitfinex","ETHUSD",1645039715264,2.58728445,3175.1,3174.7,1.61048941]
["bitfinex","ETHUSD",1645039715465,2.58728445,3175.1,3174.7,0.8203693]
["bitfinex","ETHUSD",1645039715667,2.58728445,3175.1,3174.7,0.0327593]
["bitfinex","ETHUSD",1645039716467,0.405,3174.9,3174.7,0.0327593]
["bitfinex","ETHUSD",1645039716667,1.19272,3174.9,3174.7,0.0327593]
["bitfinex","ETHUSD",1645039717314,3.98940677,3175.7,3174.7,0.0327593]
["bitfinex","ETHUSD",1645039717315,0.405,3174.8,3174.7,0.0327593]
["bitfinex","ETHUSD",1645039717912,1.57509,3175.5,3175.0,0.78753]
["bitfinex","ETHUSD",1645039718112,2.3626287,3175.5,3174.8,0.70015884]
["bitfinex","ETHUSD",1645039718314,0.16459782,3175.4,3174.8,0.70015884]
["bitfinex","ETHUSD",1645039718513,0.16459782,3175.4,3175.0,0.78754]
["bitfinex","ETHUSD",1645039718716,1.5748636,3176.3,3175.0,0.78754]
["bitfinex","ETHUSD",1645039718717,0.01038372,3176.0,3175.0,0.78754]
["bitfinex","ETHUSD",1645039718912,0.78742,3175.8,3175.1,0.78747]
["bitfinex","ETHUSD",1645039719116,0.78742,3175.8,3174.8,1.86715884]
["bitfinex","ETHUSD",1645039719117,0.7875912,3175.4,3174.8,1.86715884]
["bitfinex","ETHUSD",1645039719312,0.16458682,3175.6,3174.8,1.86715884]
["bitfinex","ETHUSD",1645039719313,0.75171721,3175.3,3174.8,1.86715884]
["bitfinex","ETHUSD",1645039719512,0.75171721,3175.3,3174.9,1.57493]
["bitfinex","ETHUSD",1645039719713,0.75171721,3175.3,3174.8,0.70015884]
["bitfinex","ETHUSD",1645039719912,1.53930721,3175.3,3174.8,0.70015884]
["bitfinex","ETHUSD",1645039720313,2.32689831,3175.3,3174.8,0.70015884]
["bitfinex","ETHUSD",1645039720961,0.78764,3175.2,3174.8,0.70015884]
["bitfinex","ETHUSD",1645039722164,6.9,3175.1,3174.4,0.50522822]
["bitfinex","ETHUSD",1645039722367,0.78777,3174.9,3174.5,0.00868734]
["bitfinex","ETHUSD",1645039723162,0.78777,3174.9,3174.4,0.50522822]
["bitfinex","ETHUSD",1645039723362,0.80446665,3174.5,3174.4,0.50522822]
["bitfinex","ETHUSD",1645039723567,1.59219665,3174.5,3174.4,0.50522822]
["bitfinex","ETHUSD",1645039724612,4.7,3174.4,3174.3,0.00869558]
["bitfinex","ETHUSD",1645039724916,4.7,3174.4,3173.1,4.04169539]
["bitfinex","ETHUSD",1645039724917,0.788,3174.0,3173.1,4.04169539]
["bitfinex","ETHUSD",1645039725116,0.454,3173.9,3173.1,0.03479539]
["bitfinex","ETHUSD",1645039725516,0.7881917,3173.8,3173.2,0.78801]
["bitfinex","ETHUSD",1645039725814,2.3644531,3174.2,3173.2,0.78801]
["bitfinex","ETHUSD",1645039725815,2.36421,3174.2,3173.2,0.78801]
["bitfinex","ETHUSD",1645039726013,0.78792,3173.8,3173.2,0.78801]
["bitfinex","ETHUSD",1645039726316,0.78792,3173.8,3173.2,1.57596]
["bitfinex","ETHUSD",1645039726518,0.78792,3173.8,3173.0,50.0]
["bitfinex","ETHUSD",1645039726713,0.7880328,3173.7,3173.0,50.0]
["bitfinex","ETHUSD",1645039726914,1.57618,3173.6,3173.0,50.0]
["bitfinex","ETHUSD",1645039727115,1.24209,3173.5,3173.0,50.0]
["bitfinex","ETHUSD",1645039727317,0.15898269,3174.3,3173.5,0.85056338]
["bitfinex","ETHUSD",1645039727515,6.54460127,3175.1,3173.7,0.78784]
["bitfinex","ETHUSD",1645039727516,7.26768758,3175.1,3173.7,0.78784]
["bitfinex","ETHUSD",1645039727715,7.26768758,3175.1,3173.9,0.01285046]
["bitfinex","ETHUSD",1645039727920,1.57554,3175.0,3174.0,1.57542]
["bitfinex","ETHUSD",1645039728114,1.57554,3175.0,3173.7,1.1316]
["bitfinex","ETHUSD",1645039728115,0.78771,3174.9,3173.7,1.1316]
["bitfinex","ETHUSD",1645039728374,2.37149913,3175.3,3174.8,0.01242917]
["bitfinex","ETHUSD",1645039728671,0.15898269,3176.5,3175.2,0.01230481]
["bitfinex","ETHUSD",1645039728869,5.43031689,3176.6,3175.3,0.43146]
["bitfinex","ETHUSD",1645039729071,5.43031689,3176.6,3175.3,21.79996]
["bitfinex","ETHUSD",1645039729369,1.61617215,3177.3,3175.3,21.79996]
["bitfinex","ETHUSD",1645039729370,0.15898269,3178.3,3176.6,7.687]
["bitfinex","ETHUSD",1645039729568,2.02664598,3178.6,3176.6,7.687]
["bitfinex","ETHUSD",1645039729569,0.01890004,3178.6,3178.2,10.524]
["bitfinex","ETHUSD",1645039729768,1.54843815,3179.5,3178.5,4.8628052]
["bitfinex","ETHUSD",1645039729969,2.480709,3180.1,3179.2,0.01247409]
["bitfinex","ETHUSD",1645039730167,0.0188868,3179.8,3179.3,0.454]
["bitfinex","ETHUSD",1645039730367,2.480709,3180.1,3180.0,4.7711132]
["bitfinex","ETHUSD",1645039730569,2.480709,3180.1,3180.0,5.8073132]
["bitfinex","ETHUSD",1645039730768,2.480709,3180.1,3180.0,1.0362]
["bitfinex","ETHUSD",1645039730769,2.630709,3180.1,3180.0,1.0362]
["bitfinex","ETHUSD",1645039730966,0.88910563,3180.2,3180.1,2.1404042]
["bitfinex","ETHUSD",1645039731266,0.88910563,3180.2,3180.1,5.1614042]
["bitfinex","ETHUSD",1645039731468,0.03592456,3180.4,3180.2,4.26659307]
["bitfinex","ETHUSD",1645039731967,0.92047524,3180.4,3179.4,1.08635]
["bitfinex","ETHUSD",1645039732215,7.2434,3180.3,3179.0,0.25]
["bitfinex","ETHUSD",1645039732815,7.2434,3180.3,3178.9,1.2065]
["bitfinex","ETHUSD",1645039733017,7.2434,3180.3,3178.5,0.454]
["bitfinex","ETHUSD",1645039733018,7.2434,3180.3,3178.3,1.58179997]
["bitfinex","ETHUSD",1645039733222,1.57356,3180.1,3178.3,1.4436]
["bitfinex","ETHUSD",1645039733419,5.674,3179.6,3177.9,1.1452]
["bitfinex","ETHUSD",1645039733625,0.454,3179.5,3177.9,1.1452]
["bitfinex","ETHUSD",1645039733914,0.754,3179.5,3177.9,1.1452]
["bitfinex","ETHUSD",1645039734116,5.0,3179.1,3177.3,0.25]
["bitfinex","ETHUSD",1645039734322,5.674,3178.8,3177.3,0.25]
["bitfinex","ETHUSD",1645039734518,5.455,3178.7,3177.3,0.25]
["bitfinex","ETHUSD",1645039734714,0.001,3178.6,3177.1,1.5789948]
["bitfinex","ETHUSD",1645039734914,0.78713,3178.4,3177.1,1.5789948]
["bitfinex","ETHUSD",1645039735115,0.78713,3178.4,3177.1,0.3393948]
["bitfinex","ETHUSD",1645039735116,5.454,3178.3,3177.1,0.3393948]
["bitfinex","ETHUSD",1645039735315,0.001,3178.2,3177.1,0.3393948]
["bitfinex","ETHUSD",1645039735515,0.454,3178.1,3177.1,0.3393948]
["bitfinex","ETHUSD",1645039735718,0.00232786,3177.9,3177.1,0.3393948]
["bitfinex","ETHUSD",1645039735965,0.84912331,3177.8,3177.1,0.3393948]
["bitfinex","ETHUSD",1645039736164,0.84912331,3177.8,3176.5,4.245]
["bitfinex","ETHUSD",1645039736165,0.378,3177.7,3176.5,4.245]
["bitfinex","ETHUSD",1645039736366,0.379,3177.7,3176.5,1.2226]
["bitfinex","ETHUSD",1645039736563,0.001,3177.7,3176.5,1.2226]
["bitfinex","ETHUSD",1645039736763,0.00232786,3177.3,3176.5,1.2226]
["bitfinex","ETHUSD",1645039737163,0.8812487,3177.3,3176.5,2.02588888]
["bitfinex","ETHUSD",1645039737364,0.00232786,3177.3,3177.0,0.01211606]
["bitfinex","ETHUSD",1645039737664,0.001,3178.3,3177.0,0.01211606]
["bitfinex","ETHUSD",1645039738065,3.5,3178.8,3176.5,0.80328888]
["bitfinex","ETHUSD",1645039738066,0.00232786,3177.3,3176.5,0.80328888]
["bitfinex","ETHUSD",1645039738264,0.00232786,3177.3,3176.7,0.01231424]
["bitfinex","ETHUSD",1645039738864,4.46279264,3178.8,3176.7,0.01231424]
["bitfinex","ETHUSD",1645039739065,0.001,3178.7,3176.7,0.01231424]
["bitfinex","ETHUSD",1645039739267,0.01037559,3178.0,3176.7,0.01231424]
["bitfinex","ETHUSD",1645039739710,0.01037559,3178.0,3176.7,0.31231424]
["bitfinex","ETHUSD",1645039739909,0.01037559,3178.0,3176.7,1.58575424]
["bitfinex","ETHUSD",1645039740108,0.378,3178.9,3176.9,18.56]
["bitfinex","ETHUSD",1645039740312,0.01037669,3178.0,3177.4,0.01256371]
["bitfinex","ETHUSD",1645039740709,0.01037669,3178.0,3177.0,1.1704]
["bitfinex","ETHUSD",1645039741009,0.01037669,3178.0,3177.0,4.91754044]
["bitfinex","ETHUSD",1645039741209,0.01037669,3178.0,3177.4,19.30114344]
["bitfinex","ETHUSD",1645039741412,5.52262,3179.9,3177.4,19.30114344]
["bitfinex","ETHUSD",1645039741413,0.001,3179.6,3177.6,18.56]
["bitfinex","ETHUSD",1645039741613,0.378,3180.2,3178.1,18.56]
["bitfinex","ETHUSD",1645039741811,0.001,3180.2,3178.3,18.56]
["bitfinex","ETHUSD",1645039742015,0.7944,3180.3,3178.3,18.56]
["bitfinex","ETHUSD",1645039742210,0.7944,3180.3,3179.7,0.6566417]
["bitfinex","ETHUSD",1645039742412,0.7944,3180.3,3179.1,1.0241]
["bitfinex","ETHUSD",1645039742816,0.00218546,3180.2,3179.1,1.3241]
["bitfinex","ETHUSD",1645039743014,0.03592456,3180.4,3179.2,6.9]
["bitfinex","ETHUSD",1645039743363,0.05709426,3180.6,3179.9,0.80708405]
["bitfinex","ETHUSD",1645039743364,0.66693553,3180.6,3179.9,0.80708405]
["bitfinex","ETHUSD",1645039743563,0.66693553,3180.6,3179.3,7.2]
["bitfinex","ETHUSD",1645039743766,0.66507279,3180.6,3179.4,3.77578047]
["bitfinex","ETHUSD",1645039743964,0.66507279,3180.6,3179.5,0.378]
["bitfinex","ETHUSD",1645039744165,0.02686296,3180.6,3179.5,0.378]
["bitfinex","ETHUSD",1645039744368,0.02686296,3180.6,3179.6,3.4619092]
["bitfinex","ETHUSD",1645039744669,0.02686296,3180.6,3179.6,6.9]
["bitfinex","ETHUSD",1645039744670,0.01835024,3180.6,3179.6,6.9]
["bitfinex","ETHUSD",1645039745066,0.0023198,3180.7,3179.8,0.78611]
["bitfinex","ETHUSD",1645039745265,0.0023198,3180.7,3180.2,0.75641822]
["bitfinex","ETHUSD",1645039745765,0.0023198,3180.7,3179.9,4.28328503]
["bitfinex","ETHUSD",1645039745966,0.0023198,3180.7,3179.9,0.378]
["bitfinex","ETHUSD",1645039746367,0.0023198,3180.7,3180.1,0.00813106]
["bitfinex","ETHUSD",1645039746772,3.757285,3181.8,3180.1,0.00813106]
["bitfinex","ETHUSD",1645039746773,0.00464842,3181.0,3180.2,7.72210466]
["bitfinex","ETHUSD",1645039746969,0.00464842,3181.0,3180.2,10.778]
["bitfinex","ETHUSD",1645039747228,0.00464842,3181.0,3180.1,0.00813106]
["bitfinex","ETHUSD",1645039747420,0.00464842,3181.0,3179.6,1.2369]
["bitfinex","ETHUSD",1645039747623,0.64784725,3180.2,3179.6,1.2369]
["bitfinex","ETHUSD",1645039747819,0.64784725,3180.2,3179.5,0.74458351]
["bitfinex","ETHUSD",1645039748020,0.00208086,3180.8,3179.0,0.25]
["bitfinex","ETHUSD",1645039748522,0.00464842,3181.0,3179.0,0.25]
["bitfinex","ETHUSD",1645039748721,0.78652,3180.5,3179.0,0.25]
["bitfinex","ETHUSD",1645039748920,0.001,3180.7,3179.7,0.0087564]
["bitfinex","ETHUSD",1645039749218,0.3800804,3180.8,3179.7,0.0087564]
["bitfinex","ETHUSD",1645039749219,0.87312294,3180.0,3179.7,0.0087564]
["bitfinex","ETHUSD",1645039749830,16.06640306,3179.9,3177.6,0.7867]
["bitfinex","ETHUSD",1645039750021,5.0,3179.0,3177.5,0.25]
["bitfinex","ETHUSD",1645039750222,0.87859512,3177.6,3177.3,2.7402]
["bitfinex","ETHUSD",1645039750421,0.7257,3178.9,3176.5,0.01247062]
["bitfinex","ETHUSD",1645039750422,0.6458,3178.4,3177.6,0.55489562]
["bitfinex","ETHUSD",1645039750619,5.3477,3178.9,3177.6,0.55489562]
["bitfinex","ETHUSD",1645039750620,0.378,3178.3,3177.6,0.55489562]
["bitfinex","ETHUSD",1645039750881,0.378,3178.2,3177.6,0.55489562]
["bitfinex","ETHUSD",1645039751067,0.378,3178.2,3177.6,0.50489562]
["bitfinex","ETHUSD",1645039751265,0.79614387,3178.2,3177.6,0.50489562]
["bitfinex","ETHUSD",1645039751468,0.79614387,3178.2,3177.8,0.00876139]
["bitfinex","ETHUSD",1645039751966,0.378,3178.9,3177.8,0.00876139]
["bitfinex","ETHUSD",1645039752165,0.378,3179.4,3177.6,0.50489562]
["bitfinex","ETHUSD",1645039752568,3.5,3179.3,3177.8,0.00876126]
["bitfinex","ETHUSD",1645039752767,0.378,3179.4,3177.8,0.00876126]
["bitfinex","ETHUSD",1645039752968,0.86786803,3178.5,3177.8,0.00876126]
["bitfinex","ETHUSD",1645039753168,0.78698,3178.4,3177.8,0.00876126]
["bitfinex","ETHUSD",1645039753368,0.78698,3178.4,3177.6,0.50489562]
["bitfinex","ETHUSD",1645039753767,0.378,3178.3,3178.0,0.0084652]
["bitfinex","ETHUSD",1645039754166,0.678,3178.3,3178.0,0.0084652]
["bitfinex","ETHUSD",1645039754618,0.678,3178.3,3177.6,0.50489562]
["bitfinex","ETHUSD",1645039755017,0.63522034,3178.3,3178.0,0.0084652]
["bitfinex","ETHUSD",1645039755816,0.378,3178.3,3177.6,0.50489562]
["bitfinex","ETHUSD",1645039756015,0.378,3178.3,3178.0,0.0084652]
["bitfinex","ETHUSD",1645039757015,0.378,3178.3,3177.6,0.50489562]
["bitfinex","ETHUSD",1645039757215,0.378,3178.3,3178.0,0.00810384]
["bitfinex","ETHUSD",1645039757624,1.5742046,3178.7,3178.0,0.00810384]
["bitfinex","ETHUSD",1645039757625,0.13819997,3179.9,3178.0,0.00810384]
["bitfinex","ETHUSD",1645039757818,0.13819997,3179.9,3178.1,0.01260897]
["bitfinex","ETHUSD",1645039758015,0.13819997,3179.9,3178.1,0.1572]
["bitfinex","ETHUSD",1645039758215,0.69518593,3179.7,3178.8,0.75846709]
["bitfinex","ETHUSD",1645039758475,0.13819997,3179.9,3178.8,0.75846709]
["bitfinex","ETHUSD",1645039758672,0.08819997,3179.9,3178.8,0.76656893]
["bitfinex","ETHUSD",1645039759475,0.87823236,3179.8,3177.9,3.5]
["bitfinex","ETHUSD",1645039759676,0.78669,3179.6,3179.2,0.0074767]
["bitfinex","ETHUSD",1645039760673,0.78669,3179.6,3178.4,0.65174661]
["bitfinex","ETHUSD",1645039760872,0.78669,3179.6,3179.2,0.00750094]
["bitfinex","ETHUSD",1645039761774,1.66156997,3179.9,3178.4,0.65174661]
["bitfinex","ETHUSD",1645039761974,0.00327258,3179.8,3178.6,18.56]
["bitfinex","ETHUSD",1645039762222,0.00427258,3180.6,3179.2,5.00750094]
["bitfinex","ETHUSD",1645039762527,0.0316266,3181.3,3179.4,18.56]
["bitfinex","ETHUSD",1645039762719,0.0316266,3181.3,3179.6,18.56]
["bitfinex","ETHUSD",1645039762720,0.0293278,3181.3,3179.6,18.56]
["bitfinex","ETHUSD",1645039762923,0.0293278,3181.3,3180.0,0.78607]
["bitfinex","ETHUSD",1645039763119,0.0293278,3181.3,3180.1,0.1572]
["bitfinex","ETHUSD",1645039763319,0.00207556,3180.8,3180.3,0.00812122]
["bitfinex","ETHUSD",1645039763627,0.01280362,3182.1,3180.7,18.5651163]
["bitfinex","ETHUSD",1645039763821,0.01280362,3182.1,3181.0,18.9842721]
["bitfinex","ETHUSD",1645039764021,0.01280362,3182.1,3181.5,0.01256187]
["bitfinex","ETHUSD",1645039764220,0.01280362,3182.1,3181.6,18.5528121]
["bitfinex","ETHUSD",1645039764421,0.01280362,3182.1,3181.3,19.35489345]
["bitfinex","ETHUSD",1645039765859,0.01280362,3182.1,3181.3,0.79489345]
["bitfinex","ETHUSD",1645039767060,0.78606,3182.0,3181.3,0.79489345]
["bitfinex","ETHUSD",1645039767262,0.01280362,3182.1,3181.4,3.49999999]
["bitfinex","ETHUSD",1645039767464,0.01280362,3182.1,3181.1,0.378]
["bitfinex","ETHUSD",1645039767664,0.08452367,3183.1,3181.3,18.56]
["bitfinex","ETHUSD",1645039767962,0.09987807,3183.1,3181.5,18.56]
["bitfinex","ETHUSD",1645039768168,0.00187334,3181.8,3181.5,0.378]
["bitfinex","ETHUSD",1645039768364,0.00187334,3181.8,3181.6,0.87896371]
["bitfinex","ETHUSD",1645039769165,0.00472872,3182.8,3181.6,0.87896371]
["bitfinex","ETHUSD",1645039769365,0.00187334,3181.9,3181.4,0.00872094]
["bitfinex","ETHUSD",1645039769617,7.334e-05,3181.9,3181.4,4.29452094]
["bitfinex","ETHUSD",1645039769820,7.334e-05,3181.9,3181.8,0.01241084]
["bitfinex","ETHUSD",1645039770018,7.334e-05,3181.9,3181.8,0.378]
["bitfinex","ETHUSD",1645039770415,0.00472872,3182.8,3181.8,0.378]
["bitfinex","ETHUSD",1645039770617,0.00472872,3182.8,3182.6,0.73550217]
["bitfinex","ETHUSD",1645039770819,0.00472872,3182.8,3181.8,18.56]
["bitfinex","ETHUSD",1645039771215,0.00472872,3182.8,3181.7,1.57126]
["bitfinex","ETHUSD",1645039771416,0.00472872,3182.8,3181.8,3.657]
["bitfinex","ETHUSD",1645039771619,0.00472872,3182.8,3181.9,0.7856]
["bitfinex","ETHUSD",1645039771819,0.00472872,3182.8,3182.0,0.378]
["bitfinex","ETHUSD",1645039772017,2.872e-05,3182.8,3182.4,0.01243321]
["bitfinex","ETHUSD",1645039772218,2.872e-05,3182.8,3182.6,18.56]
["bitfinex","ETHUSD",1645039772418,2.872e-05,3182.8,3182.7,18.938]
["bitfinex","ETHUSD",1645039772818,0.01062568,3183.0,3182.7,18.938]
["bitfinex","ETHUSD",1645039772819,0.01062568,3183.0,3182.9,18.56]
["bitfinex","ETHUSD",1645039773016,0.03541363,3183.3,3183.0,26.24529]
["bitfinex","ETHUSD",1645039773219,0.01819315,3183.7,3183.3,6.9]
["bitfinex","ETHUSD",1645039773663,0.01819315,3183.7,3183.4,0.85182255]
["bitfinex","ETHUSD",1645039773664,0.02765059,3183.7,3183.4,0.85182255]
["bitfinex","ETHUSD",1645039773863,0.0157574,3184.0,3183.5,6.9]
["bitfinex","ETHUSD",1645039774065,0.01555302,3185.0,3183.1,0.378]
["bitfinex","ETHUSD",1645039774066,0.13452366,3184.9,3183.1,0.378]
["bitfinex","ETHUSD",1645039774268,0.016532,3184.8,3182.8,0.00077128]
["bitfinex","ETHUSD",1645039774463,0.016532,3184.8,3182.8,3.50077128]
["bitfinex","ETHUSD",1645039774668,0.016532,3184.8,3182.9,0.378]
["bitfinex","ETHUSD",1645039774863,0.016532,3184.8,3183.1,0.78525]
["bitfinex","ETHUSD",1645039775064,0.77163941,3184.8,3183.2,0.378]
["bitfinex","ETHUSD",1645039775266,0.77163941,3184.8,3182.8,0.00077128]
["bitfinex","ETHUSD",1645039775463,3.5,3184.7,3182.8,0.00077128]
["bitfinex","ETHUSD",1645039775662,3.5,3184.5,3182.7,6.06292995]
["bitfinex","ETHUSD",1645039775964,0.78551,3184.2,3182.7,6.06292995]
["bitfinex","ETHUSD",1645039776167,0.001,3184.3,3182.6,0.70442066]
["bitfinex","ETHUSD",1645039776364,0.301,3184.4,3182.6,0.70442066]
["bitfinex","ETHUSD",1645039776665,0.3,3184.4,3182.6,0.70442066]
["bitfinex","ETHUSD",1645039776862,8.5,3184.7,3182.6,0.70442066]
["bitfinex","ETHUSD",1645039776863,0.001,3184.6,3182.6,0.70442066]
["bitfinex","ETHUSD",1645039777115,0.78551,3184.2,3182.6,0.70442066]
["bitfinex","ETHUSD",1645039777323,0.001,3184.2,3183.8,0.6861321]
["bitfinex","ETHUSD",1645039777517,0.016532,3184.4,3183.8,0.6861321]
["bitfinex","ETHUSD",1645039777916,0.03364098,3184.3,3183.8,0.6861321]
["bitfinex","ETHUSD",1645039778416,0.03364098,3184.3,3183.1,0.00871377]
["bitfinex","ETHUSD",1645039778417,0.03364098,3184.3,3183.1,0.38671377]
["bitfinex","ETHUSD",1645039778614,0.03364098,3184.3,3183.1,0.378]
["bitfinex","ETHUSD",1645039778817,0.016532,3184.4,3183.1,0.378]
["bitfinex","ETHUSD",1645039779015,0.00177096,3184.2,3183.1,0.38671388]
["bitfinex","ETHUSD",1645039779814,0.016532,3184.4,3183.9,0.86556821]
["bitfinex","ETHUSD",1645039780013,0.016532,3184.4,3182.7,1.5812]
["bitfinex","ETHUSD",1645039780216,0.00177096,3183.8,3183.1,0.00871382]
["bitfinex","ETHUSD",1645039781080,0.00177096,3183.8,3182.8,3.4590471]
["bitfinex","ETHUSD",1645039781081,0.00242688,3183.8,3183.3,19.34503]
["bitfinex","ETHUSD",1645039781271,0.00242688,3183.8,3183.4,0.378]
["bitfinex","ETHUSD",1645039781482,0.00177096,3183.6,3183.4,0.535]
["bitfinex","ETHUSD",1645039781671,0.00177096,3183.6,3183.4,0.378]
["bitfinex","ETHUSD",1645039781874,0.00177096,3183.6,3183.5,0.65001896]
["bitfinex","ETHUSD",1645039782271,0.00328408,3184.1,3183.7,6.9]
["bitfinex","ETHUSD",1645039782572,0.00328408,3184.1,3183.7,9.25515]
["bitfinex","ETHUSD",1645039782573,0.00970752,3183.9,3183.7,9.25515]
["bitfinex","ETHUSD",1645039782769,0.03364257,3184.3,3183.8,6.9]
["bitfinex","ETHUSD",1645039782770,0.00656816,3184.3,3183.8,6.9]
["bitfinex","ETHUSD",1645039782970,0.01313632,3184.3,3183.9,6.9]
["bitfinex","ETHUSD",1645039783171,0.01313632,3184.3,3183.5,0.65001896]
["bitfinex","ETHUSD",1645039783370,0.01313632,3184.3,3183.6,0.78517]
["bitfinex","ETHUSD",1645039783570,0.01313632,3184.3,3183.6,5.00775103]
["bitfinex","ETHUSD",1645039783770,0.01313632,3184.3,3183.6,5.00588653]
["bitfinex","ETHUSD",1645039783979,0.01313632,3184.3,3183.6,5.43734653]
["bitfinex","ETHUSD",1645039784173,0.01313632,3184.3,3183.7,18.56]
["bitfinex","ETHUSD",1645039784472,0.01313632,3184.3,3183.9,18.56]
["bitfinex","ETHUSD",1645039784914,0.01313632,3184.3,3184.1,0.68131114]
["bitfinex","ETHUSD",1645039785315,0.01313632,3184.3,3183.4,3.78421318]
["bitfinex","ETHUSD",1645039785316,0.01313632,3184.3,3183.3,2.56216231]
["bitfinex","ETHUSD",1645039785517,0.01313632,3184.3,3183.4,0.78515]
["bitfinex","ETHUSD",1645039785816,0.01313632,3184.3,3183.5,3.49656655]
["bitfinex","ETHUSD",1645039786016,0.01313632,3184.3,3183.5,3.65356655]
["bitfinex","ETHUSD",1645039786217,0.01313632,3184.3,3183.6,20.65927512]
["bitfinex","ETHUSD",1645039786416,0.01313632,3184.3,3183.7,22.3893854]
["bitfinex","ETHUSD",1645039787017,0.01313632,3184.3,3183.8,18.938]
["bitfinex","ETHUSD",1645039787218,0.01313632,3184.3,3184.0,18.56]
["bitfinex","ETHUSD",1645039787417,0.01313632,3184.3,3184.2,18.56]
["bitfinex","ETHUSD",1645039788217,0.01313632,3184.3,3184.2,19.31956046]
["bitfinex","ETHUSD",1645039790570,8.241e-05,3184.5,3184.4,18.56]
["bitfinex","ETHUSD",1645039790771,0.01555302,3185.0,3184.6,18.56]
["bitfinex","ETHUSD",1645039791073,0.141694,3186.7,3184.5,8.46949]
["bitfinex","ETHUSD",1645039791074,5.00947982,3187.5,3184.8,18.56]
["bitfinex","ETHUSD",1645039791273,0.12493766,3187.4,3185.6,18.56]
["bitfinex","ETHUSD",1645039791470,0.41835807,3187.3,3185.0,2.9685]
["bitfinex","ETHUSD",1645039791871,1.5700902,3186.2,3185.0,2.9685]
["bitfinex","ETHUSD",1645039792123,2.3551102,3186.2,3185.0,2.9685]
["bitfinex","ETHUSD",1645039792721,0.3,3186.1,3184.6,3.5]
["bitfinex","ETHUSD",1645039793125,2.3551102,3186.2,3184.8,0.64445036]
["bitfinex","ETHUSD",1645039793126,0.75687484,3185.8,3184.8,0.64445036]
["bitfinex","ETHUSD",1645039793326,1.56975,3186.8,3185.6,18.56]
["bitfinex","ETHUSD",1645039793524,0.19742639,3187.1,3184.8,0.64445036]
["bitfinex","ETHUSD",1645039793726,0.25,3186.8,3184.8,0.64445036]
["bitfinex","ETHUSD",1645039794125,0.25,3186.8,3184.8,4.14445036]
["bitfinex","ETHUSD",1645039794126,0.26110604,3186.8,3184.8,4.14445036]
["bitfinex","ETHUSD",1645039794324,0.68508,3185.6,3184.8,3.5]
["bitfinex","ETHUSD",1645039794528,0.68508,3185.6,3184.5,2.5643]
["bitfinex","ETHUSD",1645039794727,0.68508,3185.6,3184.0,3.4627601]
["bitfinex","ETHUSD",1645039794926,0.68508,3185.6,3184.7,5.0]
["bitfinex","ETHUSD",1645039795125,0.69618604,3185.6,3184.7,5.0]
["bitfinex","ETHUSD",1645039795325,0.69618604,3185.6,3184.4,0.87590897]
["bitfinex","ETHUSD",1645039795526,0.69618604,3185.6,3184.6,5.0]
["bitfinex","ETHUSD",1645039795723,0.69618604,3185.6,3184.4,0.87590897]
["bitfinex","ETHUSD",1645039795724,0.69618604,3185.6,3185.0,0.00872041]
["bitfinex","ETHUSD",1645039795977,4.72609832,3185.6,3185.0,0.00872041]
["bitfinex","ETHUSD",1645039796277,0.69618604,3185.6,3185.0,0.00872041]
["bitfinex","ETHUSD",1645039796475,0.78521,3185.3,3185.0,0.00872041]
["bitfinex","ETHUSD",1645039796676,0.78521,3185.3,3183.4,1.9752]
["bitfinex","ETHUSD",1645039796677,0.78546,3185.2,3183.4,1.9752]
["bitfinex","ETHUSD",1645039796877,0.78546,3185.2,3183.4,1.1888]
["bitfinex","ETHUSD",1645039796878,2.35622,3184.9,3183.4,1.1888]
["bitfinex","ETHUSD",1645039797180,0.001,3184.8,3183.4,1.1888]
["bitfinex","ETHUSD",1645039797576,0.7854,3184.5,3182.9,5.03490422]
["bitfinex","ETHUSD",1645039797779,1.5710672,3184.1,3182.9,5.03490422]
["bitfinex","ETHUSD",1645039797976,0.001,3184.0,3182.7,1.2276]
["bitfinex","ETHUSD",1645039798181,0.001,3184.0,3183.5,0.00872417]
["bitfinex","ETHUSD",1645039798578,0.78557,3183.8,3183.5,0.00872417]
["bitfinex","ETHUSD",1645039798781,0.78557,3183.8,3182.9,0.03490332]
["bitfinex","ETHUSD",1645039798782,0.378,3183.7,3182.9,0.03490332]
["bitfinex","ETHUSD",1645039798981,0.87630055,3182.8,3181.8,2.7997]
["bitfinex","ETHUSD",1645039799181,0.87630055,3182.8,3181.4,0.69402469]
["bitfinex","ETHUSD",1645039799490,0.92523607,3182.3,3180.7,0.25]
["bitfinex","ETHUSD",1645039799723,0.92523607,3182.3,3180.0,0.25]
["bitfinex","ETHUSD",1645039799724,1.5723194,3182.0,3180.0,0.25]
["bitfinex","ETHUSD",1645039799919,1.5723194,3182.0,3179.7,7.4368]
["bitfinex","ETHUSD",1645039799920,0.001,3181.9,3179.7,7.4368]
["bitfinex","ETHUSD",1645039800126,2.35953,3181.9,3179.7,2.4368]
["bitfinex","ETHUSD",1645039800318,0.80003499,3181.1,3180.1,0.89512968]
["bitfinex","ETHUSD",1645039800517,0.551,3181.8,3181.2,1.43201864]
["bitfinex","ETHUSD",1645039800518,0.001,3181.7,3181.2,1.43201864]
["bitfinex","ETHUSD",1645039800718,0.78623,3181.5,3181.2,1.43201864]
["bitfinex","ETHUSD",1645039800919,1.3,3181.9,3181.2,1.43201864]
["bitfinex","ETHUSD",1645039800920,0.3,3181.9,3181.2,1.43201864]
["bitfinex","ETHUSD",1645039801119,1.57239,3181.5,3181.2,1.43201864]
["bitfinex","ETHUSD",1645039801317,1.55102457,3181.5,3181.2,1.43201864]
["bitfinex","ETHUSD",1645039801523,0.12493766,3182.0,3181.2,1.43201864]
["bitfinex","ETHUSD",1645039801719,0.27261012,3183.3,3181.2,1.43201864]
["bitfinex","ETHUSD",1645039801720,0.378,3183.2,3181.9,5.0]
["bitfinex","ETHUSD",1645039801919,3.1431,3184.5,3183.1,5.0]
["bitfinex","ETHUSD",1645039802121,0.378,3184.9,3183.5,5.0]
["bitfinex","ETHUSD",1645039802122,0.7854087,3184.8,3183.5,5.0]
["bitfinex","ETHUSD",1645039802322,0.01110604,3185.0,3183.6,3.5]
["bitfinex","ETHUSD",1645039802520,0.01110604,3185.0,3184.8,5.0]
["bitfinex","ETHUSD",1645039802721,0.01110604,3185.0,3184.9,24.36751795]
["bitfinex","ETHUSD",1645039802919,7.3,3186.7,3185.0,35.44889396]
["bitfinex","ETHUSD",1645039802920,0.1173,3186.7,3185.0,35.44889396]
["bitfinex","ETHUSD",1645039803120,0.1173,3186.7,3185.1,22.06]
["bitfinex","ETHUSD",1645039803121,9.469e-05,3185.2,3185.1,22.06]
["bitfinex","ETHUSD",1645039803382,0.04035807,3187.3,3186.7,4.97593162]
["bitfinex","ETHUSD",1645039803383,0.03,3187.1,3186.7,4.97593162]
["bitfinex","ETHUSD",1645039803572,0.03,3187.1,3186.7,9.96482558]
["bitfinex","ETHUSD",1645039803772,0.03,3187.1,3185.4,3.5]
["bitfinex","ETHUSD",1645039803773,0.7848121,3187.2,3186.8,4.88889396]
["bitfinex","ETHUSD",1645039803974,0.04035807,3187.3,3186.8,4.88889396]
["bitfinex","ETHUSD",1645039803975,0.09077023,3187.1,3186.8,4.88889396]
["bitfinex","ETHUSD",1645039804172,0.04035807,3187.3,3187.1,4.88516139]
["bitfinex","ETHUSD",1645039804374,0.04035807,3187.3,3187.1,2.65916139]
["bitfinex","ETHUSD",1645039804573,1.5809097,3187.4,3185.2,2.8698]
["bitfinex","ETHUSD",1645039804574,0.38534141,3187.0,3185.3,3.6567]
["bitfinex","ETHUSD",1645039804776,0.78654777,3187.4,3186.8,0.40747092]
["bitfinex","ETHUSD",1645039804777,14.1791,3187.3,3186.8,0.40747092]
["bitfinex","ETHUSD",1645039804980,0.78491,3187.0,3186.8,0.38714767]
["bitfinex","ETHUSD",1645039805175,0.01289416,3187.4,3186.8,0.38714767]
["bitfinex","ETHUSD",1645039805378,8.25,3188.1,3186.8,0.38714767]
["bitfinex","ETHUSD",1645039805574,8.25,3188.1,3185.8,0.25]
["bitfinex","ETHUSD",1645039805775,8.25,3188.1,3186.8,0.38714767]
["bitfinex","ETHUSD",1645039805776,0.8939,3187.9,3186.8,0.38714767]
["bitfinex","ETHUSD",1645039805974,0.71681458,3187.5,3186.8,0.38714767]
["bitfinex","ETHUSD",1645039806174,0.70886096,3187.5,3186.8,0.38714767]
["bitfinex","ETHUSD",1645039806374,0.70886096,3187.5,3185.6,3.5]
["bitfinex","ETHUSD",1645039806574,2.3551,3187.2,3185.6,3.5]
["bitfinex","ETHUSD",1645039806773,2.3551,3187.2,3186.8,0.38714767]
["bitfinex","ETHUSD",1645039806774,0.3,3187.2,3186.8,0.38714767]
["bitfinex","ETHUSD",1645039806975,0.00323994,3187.1,3186.8,0.38714767]
["bitfinex","ETHUSD",1645039807214,1.16364096,3187.5,3185.6,3.5]
["bitfinex","ETHUSD",1645039807215,0.00323994,3187.2,3185.6,3.5]
["bitfinex","ETHUSD",1645039807419,0.85105799,3187.0,3186.0,0.8407864]
["bitfinex","ETHUSD",1645039807618,0.78811994,3186.9,3186.8,0.38714767]
["bitfinex","ETHUSD",1645039807816,0.78488,3186.9,3186.8,0.38714767]
["bitfinex","ETHUSD",1645039808116,0.78488,3186.9,3186.0,0.8407864]
["bitfinex","ETHUSD",1645039808315,0.02284383,3187.0,3186.0,0.8407864]
["bitfinex","ETHUSD",1645039808316,0.00323994,3186.8,3186.0,0.8407864]
["bitfinex","ETHUSD",1645039808518,0.02284383,3187.0,3186.8,0.38390773]
["bitfinex","ETHUSD",1645039808716,2.35454,3187.4,3186.8,0.38390773]
["bitfinex","ETHUSD",1645039808717,1.15743804,3187.3,3186.8,0.38390773]
["bitfinex","ETHUSD",1645039808917,1.15743804,3187.3,3186.0,0.8407864]
["bitfinex","ETHUSD",1645039808918,0.85743804,3187.3,3186.0,0.8407864]
["bitfinex","ETHUSD",1645039809119,0.02284383,3187.0,3186.8,0.38238458]
["bitfinex","ETHUSD",1645039809521,0.02284383,3187.0,3186.9,5.0]
["bitfinex","ETHUSD",1645039809721,0.02284383,3187.0,3186.7,3.5]
["bitfinex","ETHUSD",1645039809919,3.5,3187.6,3186.6,0.89366712]
["bitfinex","ETHUSD",1645039810319,0.1,3188.0,3186.6,0.89366712]
["bitfinex","ETHUSD",1645039810518,0.1,3188.0,3187.0,0.79871893]
["bitfinex","ETHUSD",1645039810519,0.78468,3187.8,3187.0,0.79871893]
["bitfinex","ETHUSD",1645039810720,0.78473,3187.6,3187.0,0.79871893]
["bitfinex","ETHUSD",1645039811181,0.78468,3187.8,3186.6,0.89366712]
["bitfinex","ETHUSD",1645039811575,1.56957,3187.6,3186.6,0.89366712]
["bitfinex","ETHUSD",1645039811769,0.78483,3187.5,3186.8,0.008]
["bitfinex","ETHUSD",1645039812167,1.4929589,3187.5,3186.8,0.008]
["bitfinex","ETHUSD",1645039812369,1.08483,3187.5,3186.8,0.008]
["bitfinex","ETHUSD",1645039812567,1.5696,3187.5,3186.8,0.008]
["bitfinex","ETHUSD",1645039812771,0.00151934,3187.3,3186.8,0.008]
["bitfinex","ETHUSD",1645039812969,0.73628934,3187.5,3186.8,0.008]
["bitfinex","ETHUSD",1645039813569,0.88108348,3187.8,3186.8,0.008]
["bitfinex","ETHUSD",1645039813570,0.8522203,3187.8,3186.8,0.008]
["bitfinex","ETHUSD",1645039813771,0.55,3187.8,3186.8,0.008]
["bitfinex","ETHUSD",1645039813969,1.56932,3187.8,3186.8,0.008]
["bitfinex","ETHUSD",1645039814170,0.478,3188.0,3186.8,5.008]
["bitfinex","ETHUSD",1645039814376,0.1,3188.0,3187.0,18.56]
["bitfinex","ETHUSD",1645039814623,0.1,3188.0,3187.6,5.0]
["bitfinex","ETHUSD",1645039814920,0.1,3188.0,3187.8,0.72452402]
["bitfinex","ETHUSD",1645039815326,7.09544898,3188.5,3187.9,3.8]
["bitfinex","ETHUSD",1645039815520,7.09544898,3188.5,3187.8,0.72452402]
["bitfinex","ETHUSD",1645039815521,0.01312268,3188.4,3188.2,5.0]
["bitfinex","ETHUSD",1645039815920,0.01312268,3188.4,3187.9,5.0]
["bitfinex","ETHUSD",1645039816121,0.01312268,3188.4,3187.8,5.72452402]
["bitfinex","ETHUSD",1645039816521,0.01312268,3188.4,3187.4,0.89366712]
["bitfinex","ETHUSD",1645039816920,0.01312268,3188.4,3187.4,5.89366712]
["bitfinex","ETHUSD",1645039817417,0.00151554,3188.1,3187.4,5.89366712]
["bitfinex","ETHUSD",1645039817620,0.01338016,3188.7,3187.4,5.89366712]
["bitfinex","ETHUSD",1645039817621,0.00680941,3188.7,3187.4,5.89366712]
["bitfinex","ETHUSD",1645039817824,0.00680941,3188.7,3187.4,0.89366712]
["bitfinex","ETHUSD",1645039818022,1.16248,3188.6,3187.4,0.89366712]
["bitfinex","ETHUSD",1645039818474,0.251,3188.5,3187.4,0.89366712]
["bitfinex","ETHUSD",1645039818668,0.001,3188.5,3188.1,0.66834501]
["bitfinex","ETHUSD",1645039818870,0.78455,3188.6,3187.4,0.89366712]
["bitfinex","ETHUSD",1645039818871,0.78555,3188.6,3187.4,0.89366712]
["bitfinex","ETHUSD",1645039819068,0.78455,3188.6,3187.4,0.89366712]
["bitfinex","ETHUSD",1645039819268,0.001,3188.6,3187.4,0.89366712]
["bitfinex","ETHUSD",1645039819468,0.00680941,3188.7,3187.4,0.44683356]
["bitfinex","ETHUSD",1645039819667,0.00680941,3188.7,3187.0,0.008]
["bitfinex","ETHUSD",1645039819668,0.628,3188.6,3187.0,0.008]
["bitfinex","ETHUSD",1645039819870,7.3,3188.4,3188.0,0.89366712]
["bitfinex","ETHUSD",1645039820071,0.001,3188.3,3188.0,0.89366712]
["bitfinex","ETHUSD",1645039820476,1.87017,3188.3,3188.0,0.89366712]
["bitfinex","ETHUSD",1645039820669,0.001,3188.2,3188.0,0.89366712]
["bitfinex","ETHUSD",1645039821069,0.379,3188.2,3188.0,0.89366712]
["bitfinex","ETHUSD",1645039822729,0.379,3188.2,3187.4,0.008]
["bitfinex","ETHUSD",1645039822730,0.34892247,3187.9,3187.4,0.008]
["bitfinex","ETHUSD",1645039822930,1.13356247,3187.9,3187.4,0.008]
["bitfinex","ETHUSD",1645039823134,0.001,3187.8,3187.4,0.008]
["bitfinex","ETHUSD",1645039823429,0.34992247,3187.9,3187.4,0.008]
["bitfinex","ETHUSD",1645039823928,0.00322374,3187.8,3187.4,0.008]
["bitfinex","ETHUSD",1645039825130,0.78462,3187.9,3187.6,0.75055741]
["bitfinex","ETHUSD",1645039825331,0.78462,3187.9,3187.0,5.0]
["bitfinex","ETHUSD",1645039825530,0.7846,3187.9,3187.0,5.0]
["bitfinex","ETHUSD",1645039825966,0.7846,3187.9,3187.6,0.0082879]
["bitfinex","ETHUSD",1645039826265,1.56924,3187.9,3187.6,0.0082879]
["bitfinex","ETHUSD",1645039826865,1.56924,3187.9,3187.2,0.88187243]
["bitfinex","ETHUSD",1645039827166,1.78464,3187.9,3187.6,0.00871988]
["bitfinex","ETHUSD",1645039827365,1.56948,3187.7,3187.6,0.00871988]
["bitfinex","ETHUSD",1645039827564,1.0,3187.9,3187.6,0.00871988]
["bitfinex","ETHUSD",1645039827764,1.0,3188.0,3187.6,0.00871988]
["bitfinex","ETHUSD",1645039827765,1.3,3188.0,3187.6,0.00871988]
["bitfinex","ETHUSD",1645039827965,0.78454,3188.2,3187.3,5.0]
["bitfinex","ETHUSD",1645039827966,1.3,3188.2,3187.3,5.0]
["bitfinex","ETHUSD",1645039828167,7.3,3188.4,3187.2,0.8070713]
["bitfinex","ETHUSD",1645039828168,11.24557083,3188.4,3187.2,0.8070713]
["bitfinex","ETHUSD",1645039828370,0.00146137,3188.4,3187.6,0.00871988]
["bitfinex","ETHUSD",1645039828766,1.56908,3188.2,3187.6,0.00871988]
["bitfinex","ETHUSD",1645039828967,0.00146137,3188.4,3188.0,5.0]
["bitfinex","ETHUSD",1645039829170,0.13164155,3188.9,3188.3,5.84755277]
["bitfinex","ETHUSD",1645039829376,0.00241876,3189.1,3188.4,5.9]
["bitfinex","ETHUSD",1645039829654,0.00188038,3188.9,3187.0,0.1567]
["bitfinex","ETHUSD",1645039829851,0.00188038,3188.9,3187.9,2.36493562]
["bitfinex","ETHUSD",1645039830052,0.00188038,3188.9,3187.5,2.36493562]
["bitfinex","ETHUSD",1645039830261,0.00288038,3188.9,3188.2,2.36493562]
["bitfinex","ETHUSD",1645039830451,0.00288038,3188.9,3187.2,0.1567]
["bitfinex","ETHUSD",1645039830452,0.001,3188.9,3187.2,0.1567]
["bitfinex","ETHUSD",1645039830652,0.00146157,3188.4,3188.2,0.79869694]
["bitfinex","ETHUSD",1645039830853,0.00146157,3188.4,3188.3,2.36493562]
["bitfinex","ETHUSD",1645039831057,0.00146157,3188.4,3188.3,20.92493562]
["bitfinex","ETHUSD",1645039831252,0.00146157,3188.4,3188.3,2.35704683]
["bitfinex","ETHUSD",1645039831452,0.00684538,3188.9,3188.5,0.00292313]
["bitfinex","ETHUSD",1645039831653,0.001,3188.9,3188.7,2.35704683]
["bitfinex","ETHUSD",1645039831852,0.001,3188.9,3188.5,0.00292313]
["bitfinex","ETHUSD",1645039831853,0.00241876,3189.1,3188.8,0.82088859]
["bitfinex","ETHUSD",1645039832054,0.00584541,3189.0,3188.9,5.0]
["bitfinex","ETHUSD",1645039832354,0.00483752,3189.6,3189.0,6.9]
["bitfinex","ETHUSD",1645039832555,0.00483752,3189.6,3188.8,1.60489569]
["bitfinex","ETHUSD",1645039832556,0.00483752,3189.6,3189.5,2.35704683]
["bitfinex","ETHUSD",1645039832853,0.00483752,3189.6,3188.6,0.1567]
["bitfinex","ETHUSD",1645039833055,0.78429,3189.4,3188.5,0.00292313]
["bitfinex","ETHUSD",1645039833480,0.00483752,3189.6,3188.5,0.00292313]
["bitfinex","ETHUSD",1645039833877,0.00483752,3189.6,3188.8,2.35704683]
["bitfinex","ETHUSD",1645039834076,0.00483752,3189.6,3188.5,0.00292313]
["bitfinex","ETHUSD",1645039834278,0.00483752,3189.6,3188.5,2.35996996]
["bitfinex","ETHUSD",1645039834476,0.00483752,3189.6,3188.9,0.00845064]
["bitfinex","ETHUSD",1645039835078,1.57333752,3189.6,3188.9,0.00845064]
["bitfinex","ETHUSD",1645039835278,1.08417,3189.5,3188.8,0.69173063]
["bitfinex","ETHUSD",1645039835477,1.08417,3189.5,3188.5,2.35996996]
["bitfinex","ETHUSD",1645039835478,0.78425,3189.4,3188.5,2.35996996]
["bitfinex","ETHUSD",1645039835677,0.78425,3189.4,3189.1,0.0088667]
["bitfinex","ETHUSD",1645039835678,0.00483752,3189.4,3189.1,0.0088667]
["bitfinex","ETHUSD",1645039835879,1.57357752,3189.4,3189.1,0.0088667]
["bitfinex","ETHUSD",1645039836378,0.3,3189.3,3189.1,0.0088667]
["bitfinex","ETHUSD",1645039836579,0.3,3189.3,3188.5,0.01092313]
["bitfinex","ETHUSD",1645039836580,0.7845,3189.1,3188.5,0.01092313]
["bitfinex","ETHUSD",1645039836779,0.78449,3189.0,3188.5,0.01092313]
["bitfinex","ETHUSD",1645039837238,6.9,3188.8,3186.9,2.35704683]
["bitfinex","ETHUSD",1645039837432,6.9,3188.8,3186.8,0.13819997]
["bitfinex","ETHUSD",1645039837433,1.5694008,3188.5,3186.8,0.13819997]
["bitfinex","ETHUSD",1645039837634,1.01376871,3188.7,3187.7,2.35704683]
["bitfinex","ETHUSD",1645039837635,0.78456,3188.1,3187.7,2.35704683]
["bitfinex","ETHUSD",1645039837931,0.78462,3188.4,3187.7,2.35704683]
["bitfinex","ETHUSD",1645039838133,0.001,3188.6,3187.7,2.35704683]
["bitfinex","ETHUSD",1645039838134,0.8766946,3188.2,3187.8,2.35704683]
["bitfinex","ETHUSD",1645039838331,0.001,3188.6,3187.7,2.36591711]
["bitfinex","ETHUSD",1645039838734,0.001,3188.6,3187.7,0.00887028]
["bitfinex","ETHUSD",1645039838735,0.78454,3188.5,3187.7,0.00887028]
["bitfinex","ETHUSD",1645039838934,0.378,3188.4,3187.2,2.35704683]
["bitfinex","ETHUSD",1645039839134,0.379,3188.4,3188.0,0.00886962]
["bitfinex","ETHUSD",1645039839331,1.56937,3188.2,3188.0,0.00886962]
["bitfinex","ETHUSD",1645039839533,0.001,3188.1,3188.0,0.00886962]
["bitfinex","ETHUSD",1645039839732,0.78462,3188.3,3188.0,0.00886962]
["bitfinex","ETHUSD",1645039839932,0.78562,3188.3,3188.0,0.00886962]
["bitfinex","ETHUSD",1645039840132,1.08562,3188.3,3187.4,2.35704683]
["bitfinex","ETHUSD",1645039840332,0.001,3188.2,3187.0,0.7845596]
["bitfinex","ETHUSD",1645039840632,0.001,3188.2,3188.0,0.00886962]
["bitfinex","ETHUSD",1645039841079,0.73174813,3188.1,3188.0,0.00886962]
["bitfinex","ETHUSD",1645039841380,0.001,3188.2,3187.6,2.35704683]
["bitfinex","ETHUSD",1645039841576,0.00320762,3188.0,3187.9,0.00886975]
["bitfinex","ETHUSD",1645039841776,0.00320762,3188.2,3187.9,0.00886975]
["bitfinex","ETHUSD",1645039841976,0.10275914,3188.4,3187.9,0.00886975]
["bitfinex","ETHUSD",1645039842377,0.81100252,3188.3,3187.9,0.00886975]
["bitfinex","ETHUSD",1645039842681,0.81100252,3188.3,3186.0,0.65157992]
["bitfinex","ETHUSD",1645039842682,7.15,3187.9,3186.0,0.65157992]
["bitfinex","ETHUSD",1645039842879,7.15,3187.9,3185.4,3.1198]
["bitfinex","ETHUSD",1645039842880,3.14132,3187.8,3185.6,0.65157992]
["bitfinex","ETHUSD",1645039843077,0.7858696,3187.7,3185.6,0.65157992]
["bitfinex","ETHUSD",1645039843280,0.678,3187.6,3185.6,0.65157992]
["bitfinex","ETHUSD",1645039843477,0.678,3187.6,3185.4,3.15530737]
["bitfinex","ETHUSD",1645039843478,0.6498078,3186.3,3185.4,3.15530737]
["bitfinex","ETHUSD",1645039843677,0.6498078,3186.3,3185.2,0.25]
["bitfinex","ETHUSD",1645039843678,0.378,3186.7,3185.2,0.25]
["bitfinex","ETHUSD",1645039843881,0.378,3186.6,3184.7,0.1569]
["bitfinex","ETHUSD",1645039844076,0.379,3186.6,3184.7,0.1569]
["bitfinex","ETHUSD",1645039844280,0.78508,3186.4,3184.6,2.90879997]
["bitfinex","ETHUSD",1645039844478,0.001,3186.5,3184.7,3.6569]
["bitfinex","ETHUSD",1645039844726,0.379,3186.6,3185.5,0.87661091]
["bitfinex","ETHUSD",1645039845132,0.78497,3186.4,3185.5,0.87661091]
["bitfinex","ETHUSD",1645039846128,0.3145,3186.3,3185.5,0.87661091]
["bitfinex","ETHUSD",1645039846331,0.3145,3186.3,3185.6,3.54593611]
["bitfinex","ETHUSD",1645039846332,0.3155,3186.3,3185.6,3.54593611]
["bitfinex","ETHUSD",1645039846532,0.3145,3186.3,3185.6,3.54593611]
["bitfinex","ETHUSD",1645039846728,0.3145,3186.3,3185.6,22.26283611]
["bitfinex","ETHUSD",1645039846927,0.3145,3186.3,3185.6,3.54593611]
["bitfinex","ETHUSD",1645039847128,0.3145,3186.3,3185.7,0.1569]
["bitfinex","ETHUSD",1645039847429,0.3145,3186.3,3186.2,0.85080099]
["bitfinex","ETHUSD",1645039847629,0.3145,3186.3,3185.8,0.00844359]
["bitfinex","ETHUSD",1645039848485,0.3145,3186.3,3184.9,23.00191]
["bitfinex","ETHUSD",1645039848683,0.3145,3186.3,3185.5,0.85965215]
["bitfinex","ETHUSD",1645039848881,0.3145,3186.3,3185.9,0.00886575]
["bitfinex","ETHUSD",1645039849086,0.78505,3186.3,3185.9,0.00886575]
["bitfinex","ETHUSD",1645039849281,0.78605,3186.3,3185.9,0.00886575]
["bitfinex","ETHUSD",1645039849681,0.78605,3186.3,3185.5,0.85965215]
["bitfinex","ETHUSD",1645039850083,0.78605,3186.3,3185.9,0.00886562]
["bitfinex","ETHUSD",1645039850483,0.001,3186.4,3185.9,0.00886562]
["bitfinex","ETHUSD",1645039850882,0.001,3186.4,3185.5,0.85965215]
["bitfinex","ETHUSD",1645039851084,0.3145,3186.5,3186.1,0.79486232]
["bitfinex","ETHUSD",1645039851284,0.3145,3186.5,3186.0,0.00886549]
["bitfinex","ETHUSD",1645039851686,1.09945,3186.5,3186.0,0.00886549]
["bitfinex","ETHUSD",1645039851883,1.56991,3186.8,3186.5,0.38828995]
["bitfinex","ETHUSD",1645039852537,0.78501,3186.7,3186.5,0.38828995]
["bitfinex","ETHUSD",1645039852743,0.78501,3186.7,3186.1,0.00886522]
["bitfinex","ETHUSD",1645039852744,0.78508,3186.5,3186.1,0.00886522]
["bitfinex","ETHUSD",1645039852939,1.78508,3186.5,3186.1,0.00886522]
["bitfinex","ETHUSD",1645039853151,1.78508,3186.5,3184.6,2.89426736]
["bitfinex","ETHUSD",1645039853152,6.8,3186.3,3184.6,2.89426736]
["bitfinex","ETHUSD",1645039853344,4.89088916,3186.2,3184.2,0.7839]
["bitfinex","ETHUSD",1645039853542,4.89088916,3186.2,3184.0,0.6401358]
["bitfinex","ETHUSD",1645039853543,0.78529,3186.1,3184.0,0.6401358]
["bitfinex","ETHUSD",1645039853742,0.75395373,3185.2,3184.1,1.34088125]
["bitfinex","ETHUSD",1645039853939,0.75395373,3185.2,3184.0,0.71053949]
["bitfinex","ETHUSD",1645039853940,1.16334,3185.1,3184.0,0.71053949]
["bitfinex","ETHUSD",1645039854344,0.78534,3185.1,3183.5,0.25]
["bitfinex","ETHUSD",1645039854551,0.628,3185.0,3183.6,1.34110774]
["bitfinex","ETHUSD",1645039854743,0.78554,3184.6,3183.4,0.13819997]
["bitfinex","ETHUSD",1645039854939,0.378,3184.5,3183.5,1.34121343]
["bitfinex","ETHUSD",1645039855139,0.378,3184.5,3183.4,0.13819997]
["bitfinex","ETHUSD",1645039855340,0.78553,3184.3,3183.4,0.13819997]
["bitfinex","ETHUSD",1645039855882,0.78553,3184.3,3182.9,0.01595914]
["bitfinex","ETHUSD",1645039855883,1.57108,3184.3,3182.9,0.01595914]
["bitfinex","ETHUSD",1645039856082,0.378,3184.2,3182.9,0.01595914]
["bitfinex","ETHUSD",1645039856283,0.78563,3183.9,3182.9,0.01595914]
["bitfinex","ETHUSD",1645039856479,1.94941,3183.8,3182.9,0.01595914]
["bitfinex","ETHUSD",1645039856781,2.3571168,3183.7,3182.9,0.66822596]
["bitfinex","ETHUSD",1645039856986,1.16371,3183.7,3182.3,3.4953917]
["bitfinex","ETHUSD",1645039857180,1.16371,3183.7,3183.2,0.00886427]
["bitfinex","ETHUSD",1645039857380,2.35698,3183.6,3183.2,0.00886427]
["bitfinex","ETHUSD",1645039857980,0.7856279,3183.4,3183.2,0.00886427]
["bitfinex","ETHUSD",1645039858180,1.5714079,3183.4,3182.2,0.25]
["bitfinex","ETHUSD",1645039858379,0.378,3183.3,3183.2,0.00886414]
["bitfinex","ETHUSD",1645039858579,1.16368,3183.3,3183.2,0.00886414]
["bitfinex","ETHUSD",1645039858781,2.16368,3183.3,3183.2,0.00886414]
["bitfinex","ETHUSD",1645039858977,1.16368,3183.3,3183.2,0.00886414]
["bitfinex","ETHUSD",1645039859179,2.00591541,3183.3,3183.2,0.00886414]
["bitfinex","ETHUSD",1645039859380,2.00591541,3183.3,3182.1,2.9513]
["bitfinex","ETHUSD",1645039859631,0.78578,3182.8,3182.6,0.03546347]
["bitfinex","ETHUSD",1645039860227,1.5716196,3182.8,3182.6,0.03546347]
["bitfinex","ETHUSD",1645039860430,1.16515988,3182.7,3181.7,0.72719379]
["bitfinex","ETHUSD",1645039860627,0.78598,3182.4,3181.2,1.43201864]
["bitfinex","ETHUSD",1645039860828,0.78598,3182.4,3182.1,0.03546928]
["bitfinex","ETHUSD",1645039860829,1.95025,3182.3,3182.1,0.03546928]
["bitfinex","ETHUSD",1645039861227,0.7860213,3182.2,3182.1,0.03546928]
["bitfinex","ETHUSD",1645039861427,1.1640213,3182.2,3182.1,0.03546928]
["bitfinex","ETHUSD",1645039861626,1.98222527,3182.2,3182.1,0.03546928]
["bitfinex","ETHUSD",1645039861827,0.78606,3181.9,3181.2,1.43201864]
["bitfinex","ETHUSD",1645039862026,0.78606,3181.9,3181.5,0.03365211]
["bitfinex","ETHUSD",1645039862027,2.35837,3181.9,3181.5,0.03365211]
["bitfinex","ETHUSD",1645039862232,3.1444881,3181.9,3181.5,0.03365211]
["bitfinex","ETHUSD",1645039862428,8.06416,3181.8,3181.2,1.43201864]
["bitfinex","ETHUSD",1645039862629,9.31416,3181.8,3181.2,1.43201864]
["bitfinex","ETHUSD",1645039862829,0.78628,3181.6,3181.2,1.43201864]
["bitfinex","ETHUSD",1645039863030,2.39156898,3180.9,3180.1,1.85321864]
["bitfinex","ETHUSD",1645039863229,2.39156898,3180.9,3179.9,1.2478]
["bitfinex","ETHUSD",1645039863482,2.39156898,3180.9,3180.2,0.04035807]
["bitfinex","ETHUSD",1645039863676,0.78636,3180.8,3180.2,0.04035807]
["bitfinex","ETHUSD",1645039863877,0.78636,3180.8,3179.9,0.04206334]
["bitfinex","ETHUSD",1645039863878,0.378,3180.7,3179.9,0.04206334]
["bitfinex","ETHUSD",1645039864081,0.378,3180.7,3179.2,0.7871]
["bitfinex","ETHUSD",1645039864082,7.68657,3180.1,3179.2,0.7871]
["bitfinex","ETHUSD",1645039864279,7.68657,3180.1,3178.5,0.60032447]
["bitfinex","ETHUSD",1645039864479,0.378,3180.0,3178.6,1.2928251]
["bitfinex","ETHUSD",1645039864676,0.7866982,3179.9,3178.4,2.3522]
["bitfinex","ETHUSD",1645039864881,0.7866982,3179.9,3178.2,0.1572]
["bitfinex","ETHUSD",1645039864882,0.78669,3179.6,3178.2,0.1572]
["bitfinex","ETHUSD",1645039865078,0.78681,3179.4,3178.1,0.25]
["bitfinex","ETHUSD",1645039865278,0.378,3179.3,3177.1,0.7853]
["bitfinex","ETHUSD",1645039865479,0.378,3179.3,3177.2,7.553]
["bitfinex","ETHUSD",1645039865480,1.57396,3179.2,3177.2,7.553]
["bitfinex","ETHUSD",1645039865680,0.378,3179.3,3178.7,0.00887599]
["bitfinex","ETHUSD",1645039865681,0.16441135,3179.3,3178.7,0.00887599]
["bitfinex","ETHUSD",1645039866081,1.0,3179.3,3178.7,0.00887599]
["bitfinex","ETHUSD",1645039866276,0.74553859,3179.6,3178.7,0.00887599]
["bitfinex","ETHUSD",1645039866478,0.05,3179.6,3178.7,0.00887599]
["bitfinex","ETHUSD",1645039866679,6.95,3179.5,3177.8,0.25]
["bitfinex","ETHUSD",1645039866879,0.428,3179.5,3178.8,0.00887573]
["bitfinex","ETHUSD",1645039867132,3.5,3179.9,3178.8,0.00887573]
["bitfinex","ETHUSD",1645039867133,0.78661,3179.9,3178.8,0.00887573]
["bitfinex","ETHUSD",1645039867331,0.78661,3179.9,3177.9,0.24438397]
["bitfinex","ETHUSD",1645039867332,2.95,3179.8,3177.9,0.24438397]
["bitfinex","ETHUSD",1645039867537,0.05,3179.5,3178.6,0.69745767]
["bitfinex","ETHUSD",1645039867731,2.95,3179.8,3177.9,0.24438397]
["bitfinex","ETHUSD",1645039867732,0.05,3179.6,3177.9,0.24438397]
["bitfinex","ETHUSD",1645039867932,0.16437886,3180.1,3177.9,0.24438397]
["bitfinex","ETHUSD",1645039867933,0.378,3179.7,3177.9,0.24438397]
["bitfinex","ETHUSD",1645039868133,1.57357,3179.6,3177.9,0.24438397]
["bitfinex","ETHUSD",1645039868333,0.54237886,3180.1,3178.2,4.95]
["bitfinex","ETHUSD",1645039868533,0.54237886,3180.1,3178.4,4.95]
["bitfinex","ETHUSD",1645039868534,0.16437886,3180.1,3178.4,4.95]
["bitfinex","ETHUSD",1645039868733,2.36036,3180.7,3179.7,0.75548721]
["bitfinex","ETHUSD",1645039868734,0.84680166,3180.7,3179.7,0.75548721]
["bitfinex","ETHUSD",1645039868932,0.01217764,3180.9,3179.0,5.2]
["bitfinex","ETHUSD",1645039869132,0.01217764,3180.9,3179.1,3.5]
["bitfinex","ETHUSD",1645039869431,0.54234691,3181.4,3179.1,3.5]
["bitfinex","ETHUSD",1645039869432,1.16437,3181.4,3179.1,3.5]
["bitfinex","ETHUSD",1645039869631,1.16437,3181.4,3179.0,0.25]
["bitfinex","ETHUSD",1645039869632,0.01217764,3180.4,3179.0,0.25]
["bitfinex","ETHUSD",1645039869832,0.01217764,3180.4,3179.0,3.75]
["bitfinex","ETHUSD",1645039870035,0.01217764,3180.4,3179.6,0.82310399]
["bitfinex","ETHUSD",1645039870234,0.78638,3180.8,3179.6,0.82310399]
["bitfinex","ETHUSD",1645039870635,0.01217764,3181.1,3179.6,0.32310399]
["bitfinex","ETHUSD",1645039870899,12.5032,3181.9,3179.6,5.31092635]
["bitfinex","ETHUSD",1645039871080,0.01217764,3181.4,3179.7,3.5]
["bitfinex","ETHUSD",1645039871280,6.8035,3181.9,3179.7,3.5]
["bitfinex","ETHUSD",1645039871281,0.01217764,3181.3,3179.7,3.5]
["bitfinex","ETHUSD",1645039871486,0.62818861,3181.5,3179.5,0.13819997]
["bitfinex","ETHUSD",1645039871487,1.41442861,3181.5,3179.5,0.13819997]
["bitfinex","ETHUSD",1645039871681,0.00182469,3180.7,3179.5,0.13819997]
["bitfinex","ETHUSD",1645039871881,4.66679139,3181.8,3181.7,0.0036899]
["bitfinex","ETHUSD",1645039872082,0.54232554,3181.8,3181.7,0.0036899]
["bitfinex","ETHUSD",1645039872382,1.28559441,3181.8,3181.7,0.0036899]
["bitfinex","ETHUSD",1645039872782,6.45,3181.7,3179.6,5.6]
["bitfinex","ETHUSD",1645039872983,0.78629,3181.2,3179.6,5.6]
["bitfinex","ETHUSD",1645039873381,4.7501417,3181.2,3179.6,5.6]
["bitfinex","ETHUSD",1645039873783,0.86490293,3180.8,3179.6,5.55]
["bitfinex","ETHUSD",1645039874384,0.86490293,3180.8,3179.5,0.13819997]
["bitfinex","ETHUSD",1645039875034,0.86490293,3180.8,3179.1,1.2273]
["bitfinex","ETHUSD",1645039875242,4.14712874,3180.7,3179.1,1.2273]
["bitfinex","ETHUSD",1645039875431,5.31164874,3180.7,3179.1,1.2273]
["bitfinex","ETHUSD",1645039875830,0.78656,3180.5,3179.1,1.1273]
["bitfinex","ETHUSD",1645039876033,0.63528032,3180.0,3179.1,1.1273]
["bitfinex","ETHUSD",1645039876230,0.63528032,3180.0,3178.9,1.37456493]
["bitfinex","ETHUSD",1645039876435,0.378,3180.5,3178.9,1.37456493]
["bitfinex","ETHUSD",1645039876633,0.378,3180.5,3179.0,18.56]
["bitfinex","ETHUSD",1645039876832,0.378,3180.5,3178.9,1.37456493]
["bitfinex","ETHUSD",1645039877032,0.2653,3180.4,3178.9,1.37456493]
["bitfinex","ETHUSD",1645039877432,0.71745302,3180.2,3178.9,1.37456493]
["bitfinex","ETHUSD",1645039879074,0.2653,3180.4,3178.9,1.37456493]
["bitfinex","ETHUSD",1645039880077,1.05178,3180.4,3178.9,1.37456493]
["bitfinex","ETHUSD",1645039880275,0.67004047,3180.3,3178.9,1.37456493]
["bitfinex","ETHUSD",1645039880482,0.25,3180.0,3178.9,1.37456493]
["bitfinex","ETHUSD",1645039880678,0.67004047,3180.3,3180.0,0.29186103]
["bitfinex","ETHUSD",1645039880979,0.378,3180.4,3180.0,0.29186103]
["bitfinex","ETHUSD",1645039881177,0.2653,3180.5,3180.0,0.29186103]
["bitfinex","ETHUSD",1645039881380,0.78647,3180.4,3180.0,0.29186103]
["bitfinex","ETHUSD",1645039882233,1.57298,3180.4,3180.0,0.29186103]
["bitfinex","ETHUSD",1645039882632,1.05183,3180.5,3180.0,0.29186103]
["bitfinex","ETHUSD",1645039882633,0.2653,3180.5,3180.0,0.29186103]
["bitfinex","ETHUSD",1645039882835,0.2653,3180.5,3180.1,0.83515357]
["bitfinex","ETHUSD",1645039883230,0.78617,3181.7,3180.1,0.83515357]
["bitfinex","ETHUSD",1645039883441,6.8981,3182.1,3180.2,6.9]
["bitfinex","ETHUSD",1645039883442,0.04794446,3180.8,3180.2,6.9]
["bitfinex","ETHUSD",1645039883634,0.0018199,3180.9,3180.4,23.56]
["bitfinex","ETHUSD",1645039883833,0.65706991,3183.4,3181.0,1.57152]
["bitfinex","ETHUSD",1645039883834,5.8558,3183.3,3181.0,1.57152]
["bitfinex","ETHUSD",1645039884033,0.65706991,3183.4,3181.7,0.7857308]
["bitfinex","ETHUSD",1645039884235,0.65706991,3183.4,3181.8,22.01]
["bitfinex","ETHUSD",1645039884434,0.65706991,3183.4,3181.9,18.51]
["bitfinex","ETHUSD",1645039884631,0.65706991,3183.4,3182.0,22.01]
["bitfinex","ETHUSD",1645039884833,0.78571,3183.5,3182.6,0.66040369]
["bitfinex","ETHUSD",1645039885233,0.78571,3183.5,3182.1,3.5]
["bitfinex","ETHUSD",1645039885234,1.5712,3184.1,3182.4,18.51]
["bitfinex","ETHUSD",1645039885437,0.16419365,3184.5,3182.4,18.51]
["bitfinex","ETHUSD",1645039885879,0.41419365,3184.5,3182.0,18.938]
["bitfinex","ETHUSD",1645039886080,0.64108744,3183.6,3182.6,0.67349045]
["bitfinex","ETHUSD",1645039886284,1.57121,3184.0,3182.6,0.67349045]
["bitfinex","ETHUSD",1645039886482,0.78566,3183.5,3182.6,0.67349045]
["bitfinex","ETHUSD",1645039886881,0.78561,3183.8,3182.6,0.67349045]
["bitfinex","ETHUSD",1645039887082,0.16419365,3184.5,3182.7,18.56]
["bitfinex","ETHUSD",1645039887382,0.00181558,3183.2,3182.6,1.45894045]
["bitfinex","ETHUSD",1645039887583,0.00181558,3183.2,3182.7,3.41316793]
["bitfinex","ETHUSD",1645039887782,0.00181558,3183.2,3182.5,0.7855473]
["bitfinex","ETHUSD",1645039887783,0.00181558,3183.2,3182.1,3.93492807]
["bitfinex","ETHUSD",1645039887984,0.00181558,3183.2,3182.7,0.2653]
["bitfinex","ETHUSD",1645039888187,0.378,3184.0,3182.7,0.2653]
["bitfinex","ETHUSD",1645039888583,0.00181558,3182.8,3182.7,0.2653]
["bitfinex","ETHUSD",1645039889483,0.71076206,3183.6,3182.7,0.2653]
["bitfinex","ETHUSD",1645039890741,1.49639206,3183.6,3182.7,0.2653]
["bitfinex","ETHUSD",1645039891035,1.49639206,3183.6,3182.4,0.2653]
["bitfinex","ETHUSD",1645039891438,5.09211,3184.4,3182.4,3.64259885]
["bitfinex","ETHUSD",1645039891639,6.1404,3185.2,3182.4,3.64259885]
["bitfinex","ETHUSD",1645039891640,0.378,3184.8,3182.7,5.0]
["bitfinex","ETHUSD",1645039891838,1.57072,3185.2,3182.9,18.56]
["bitfinex","ETHUSD",1645039892038,1.57072,3185.2,3183.2,18.56]
["bitfinex","ETHUSD",1645039892237,1.57072,3185.2,3183.1,0.79763725]
["bitfinex","ETHUSD",1645039892238,0.00179244,3184.4,3183.3,3.78308823]
["bitfinex","ETHUSD",1645039892437,5.21962269,3183.6,3183.1,3.7778529]
["bitfinex","ETHUSD",1645039892638,0.00179244,3184.4,3183.3,6.9]
["bitfinex","ETHUSD",1645039892841,0.00179244,3184.4,3183.5,18.56]
["bitfinex","ETHUSD",1645039893037,0.78534,3185.1,3183.7,18.56]
["bitfinex","ETHUSD",1645039893243,0.78534,3185.1,3183.6,3.96988559]
["bitfinex","ETHUSD",1645039893244,0.00179269,3184.4,3183.9,18.56]
["bitfinex","ETHUSD",1645039893486,0.00179269,3184.4,3184.0,3.76923076]
["bitfinex","ETHUSD",1645039893682,0.00179269,3184.4,3184.1,0.78999873]
["bitfinex","ETHUSD",1645039893881,0.00179269,3184.4,3184.2,3.43117393]
["bitfinex","ETHUSD",1645039894081,0.00179269,3184.4,3184.1,0.78999873]
["bitfinex","ETHUSD",1645039894382,0.78528,3185.2,3184.2,0.2653]
["bitfinex","ETHUSD",1645039894586,0.00179289,3184.5,3184.2,0.2653]
["bitfinex","ETHUSD",1645039894982,0.00179289,3184.5,3184.2,0.2153]
["bitfinex","ETHUSD",1645039895384,0.77406232,3185.4,3184.2,0.2153]
["bitfinex","ETHUSD",1645039895580,0.77226993,3185.4,3184.2,0.2153]
["bitfinex","ETHUSD",1645039895787,0.25,3185.6,3184.4,5.9]
["bitfinex","ETHUSD",1645039896082,0.25,3185.6,3184.2,0.2153]
["bitfinex","ETHUSD",1645039896481,1.57049,3185.9,3184.2,0.2153]
["bitfinex","ETHUSD",1645039896682,1.42049,3185.9,3184.2,0.2153]
["bitfinex","ETHUSD",1645039896879,0.69604396,3185.6,3184.6,0.69841016]
["bitfinex","ETHUSD",1645039897125,0.78528,3185.4,3184.2,0.2153]
["bitfinex","ETHUSD",1645039897328,0.78528,3185.4,3183.8,0.2153]
["bitfinex","ETHUSD",1645039898129,2.35589,3186.3,3183.8,18.7753]
["bitfinex","ETHUSD",1645039898432,2.14656481,3186.1,3184.0,18.56]
["bitfinex","ETHUSD",1645039898629,2.14656481,3186.1,3184.2,18.56]
["bitfinex","ETHUSD",1645039898928,2.14656481,3186.1,3184.4,18.56]
["bitfinex","ETHUSD",1645039899125,2.14656481,3186.1,3184.5,3.5]
["bitfinex","ETHUSD",1645039899326,2.14656481,3186.1,3184.4,18.56]
["bitfinex","ETHUSD",1645039899530,0.78509,3186.0,3184.4,20.1300154]
["bitfinex","ETHUSD",1645039899926,0.78509,3186.0,3184.5,3.5]
["bitfinex","ETHUSD",1645039900328,0.71425209,3185.7,3184.6,0.78743459]
["bitfinex","ETHUSD",1645039900529,0.00177048,3185.4,3184.6,0.78743459]
["bitfinex","ETHUSD",1645039900730,0.00177048,3185.4,3184.5,0.2153]
["bitfinex","ETHUSD",1645039900986,0.73686048,3186.0,3184.5,0.2153]
["bitfinex","ETHUSD",1645039901179,2.60735048,3186.0,3184.5,0.2153]
["bitfinex","ETHUSD",1645039901578,0.78518,3185.7,3184.5,0.2153]
["bitfinex","ETHUSD",1645039901780,0.81614895,3185.3,3184.5,0.2153]
["bitfinex","ETHUSD",1645039902179,0.378,3185.2,3184.5,0.2153]
["bitfinex","ETHUSD",1645039902382,0.628,3185.2,3184.5,0.2153]
["bitfinex","ETHUSD",1645039902778,1.57089,3185.1,3184.5,0.2153]
["bitfinex","ETHUSD",1645039902979,0.78544,3184.6,3183.4,3.79979792]
["bitfinex","ETHUSD",1645039903178,0.78544,3184.6,3183.4,0.88426795]
["bitfinex","ETHUSD",1645039903379,0.78544,3184.6,3183.0,1.25274715]
["bitfinex","ETHUSD",1645039903585,0.25,3184.5,3182.9,1.2245]
["bitfinex","ETHUSD",1645039903781,0.378,3184.4,3182.5,0.25]
["bitfinex","ETHUSD",1645039903980,0.78568,3184.1,3182.4,3.0032]
["bitfinex","ETHUSD",1645039904179,0.378,3184.0,3182.1,0.5]
["bitfinex","ETHUSD",1645039904382,0.63867026,3183.5,3182.1,0.5]
["bitfinex","ETHUSD",1645039904647,0.63867026,3183.5,3181.8,1.97814]
["bitfinex","ETHUSD",1645039905036,1.57138,3183.9,3182.2,1.5711495]
["bitfinex","ETHUSD",1645039905237,0.78565,3183.7,3182.5,0.00886619]
["bitfinex","ETHUSD",1645039905437,1.0,3184.4,3182.5,0.00886619]
["bitfinex","ETHUSD",1645039905438,1.0,3184.9,3182.5,0.00886619]
["bitfinex","ETHUSD",1645039905637,0.628,3184.5,3182.5,0.00886619]
["bitfinex","ETHUSD",1645039906037,6.43158413,3184.4,3182.5,0.00886619]
["bitfinex","ETHUSD",1645039906240,0.78564,3183.7,3182.9,0.88964782]
["bitfinex","ETHUSD",1645039906635,0.78564,3183.7,3183.3,0.00886397]
["bitfinex","ETHUSD",1645039907337,0.68495464,3184.0,3183.3,0.00886397]
["bitfinex","ETHUSD",1645039907536,0.68495464,3184.0,3182.8,0.7855324]
["bitfinex","ETHUSD",1645039907740,6.0794,3185.3,3183.3,0.00886397]
["bitfinex","ETHUSD",1645039907939,0.76619997,3185.2,3183.3,0.00886397]
["bitfinex","ETHUSD",1645039908391,0.73537,3184.9,3183.3,0.00886397]
["bitfinex","ETHUSD",1645039908594,0.73537,3184.9,3184.6,0.69827525]
["bitfinex","ETHUSD",1645039908801,1.0,3185.9,3183.7,18.56]
["bitfinex","ETHUSD",1645039908993,0.00176542,3185.6,3184.1,0.008862]
["bitfinex","ETHUSD",1645039909393,0.00176542,3185.6,3184.2,19.34501]
["bitfinex","ETHUSD",1645039909596,0.00176542,3185.6,3184.6,18.56]
["bitfinex","ETHUSD",1645039909792,1.0,3185.9,3185.3,0.88763715]
["bitfinex","ETHUSD",1645039909992,1.0,3185.9,3184.7,3.83302238]
["bitfinex","ETHUSD",1645039910396,0.78509,3185.8,3184.7,3.83302238]
["bitfinex","ETHUSD",1645039910596,1.57019,3185.8,3184.6,1.5700186]
["bitfinex","ETHUSD",1645039910798,1.57019,3185.8,3184.7,3.37507096]
["bitfinex","ETHUSD",1645039910994,2.36084008,3185.8,3184.8,0.77112232]
["bitfinex","ETHUSD",1645039911193,1.57574008,3185.8,3184.8,0.77112232]
["bitfinex","ETHUSD",1645039911400,1.57574008,3185.8,3184.6,1.5700186]
["bitfinex","ETHUSD",1645039911401,0.78509,3185.8,3184.6,1.5700186]
["bitfinex","ETHUSD",1645039912529,0.78515,3185.4,3184.6,2.39848181]
["bitfinex","ETHUSD",1645039912730,0.73515,3185.4,3184.6,0.82846321]
["bitfinex","ETHUSD",1645039912928,4.14054,3185.9,3184.7,3.36589754]
["bitfinex","ETHUSD",1645039913129,1.0,3185.9,3184.7,3.36589754]
["bitfinex","ETHUSD",1645039913328,1.0,3185.9,3184.6,0.82846321]
["bitfinex","ETHUSD",1645039913631,0.78505,3185.8,3184.7,3.42026748]
["bitfinex","ETHUSD",1645039913936,0.001766,3185.6,3184.6,0.00886838]
["bitfinex","ETHUSD",1645039914727,1.0,3185.9,3183.9,4.55405153]
["bitfinex","ETHUSD",1645039914928,0.00176589,3185.6,3184.6,0.00886835]
["bitfinex","ETHUSD",1645039915327,0.00176589,3185.6,3184.9,1.5927707]
["bitfinex","ETHUSD",1645039915528,0.00176589,3185.6,3184.9,0.7850398]
["bitfinex","ETHUSD",1645039915998,1.57013,3185.8,3184.9,0.7850398]
["bitfinex","ETHUSD",1645039915999,0.78505,3185.8,3184.9,0.7850398]
["bitfinex","ETHUSD",1645039916198,0.00176597,3185.6,3184.9,0.7850398]
["bitfinex","ETHUSD",1645039916397,0.00176597,3185.6,3184.7,0.74230541]
["bitfinex","ETHUSD",1645039916398,0.78688597,3185.6,3184.7,0.74230541]
["bitfinex","ETHUSD",1645039917006,0.78512,3185.6,3184.0,0.25]
["bitfinex","ETHUSD",1645039917199,4.79127158,3185.9,3183.7,0.82829896]
["bitfinex","ETHUSD",1645039917200,1.52058,3185.2,3183.7,0.82829896]
["bitfinex","ETHUSD",1645039917398,0.78529,3185.1,3184.6,0.00529536]
["bitfinex","ETHUSD",1645039917997,1.63515383,3185.1,3184.6,0.00529536]
["bitfinex","ETHUSD",1645039918198,2.42039383,3185.1,3183.7,1.5705339]
["bitfinex","ETHUSD",1645039918598,1.63515383,3185.1,3183.9,0.7852922]
["bitfinex","ETHUSD",1645039918798,1.63515383,3185.1,3183.7,1.5705339]
["bitfinex","ETHUSD",1645039919206,0.78533,3184.6,3183.7,1.5705339]
["bitfinex","ETHUSD",1645039919402,0.378,3185.5,3183.7,1.5705339]
["bitfinex","ETHUSD",1645039919403,4.22391466,3185.4,3184.6,1.43076827]
["bitfinex","ETHUSD",1645039919638,1.57053,3185.3,3184.6,1.43076827]
["bitfinex","ETHUSD",1645039920436,0.78527,3184.9,3184.6,1.43076827]
["bitfinex","ETHUSD",1645039920637,2.35612,3184.9,3184.6,1.43076827]
["bitfinex","ETHUSD",1645039920836,0.378,3184.8,3184.6,1.43076827]
["bitfinex","ETHUSD",1645039921439,4.4747295,3184.7,3184.6,1.43076827]
["bitfinex","ETHUSD",1645039921636,0.71318531,3184.7,3184.6,1.43076827]
["bitfinex","ETHUSD",1645039922039,0.78527,3184.9,3184.6,1.43076827]
["bitfinex","ETHUSD",1645039922437,0.3797748,3185.2,3184.6,1.43076827]
["bitfinex","ETHUSD",1645039922438,0.78517,3185.1,3184.6,1.43076827]
["bitfinex","ETHUSD",1645039922638,0.0017748,3185.2,3184.6,1.43076827]
["bitfinex","ETHUSD",1645039923037,1.57016,3185.8,3184.8,0.85124892]
["bitfinex","ETHUSD",1645039923484,0.00177493,3185.2,3184.8,1.63621892]
["bitfinex","ETHUSD",1645039924080,0.00177493,3185.2,3184.8,0.85124892]
["bitfinex","ETHUSD",1645039924283,1.0,3185.9,3185.0,0.7850373]
["bitfinex","ETHUSD",1645039924485,1.0,3185.9,3184.8,2.42124092]
["bitfinex","ETHUSD",1645039924486,0.78506,3185.6,3184.8,2.42124092]
["bitfinex","ETHUSD",1645039924684,0.00177499,3185.2,3184.8,2.42124092]
["bitfinex","ETHUSD",1645039924891,0.00177499,3185.2,3184.6,1.43076827]
["bitfinex","ETHUSD",1645039925483,1.57049,3185.4,3184.6,1.43076827]
["bitfinex","ETHUSD",1645039925682,1.41511493,3185.2,3184.6,1.43076827]
["bitfinex","ETHUSD",1645039925885,1.57065,3185.0,3184.6,1.43076827]
["bitfinex","ETHUSD",1645039926084,1.52772966,3185.0,3184.6,1.43076827]
["bitfinex","ETHUSD",1645039926683,2.31306966,3185.0,3184.6,1.43076827]
["bitfinex","ETHUSD",1645039927136,3.059651,3185.0,3184.6,1.43076827]
["bitfinex","ETHUSD",1645039927733,2.274311,3185.0,3184.6,1.43076827]
["bitfinex","ETHUSD",1645039927934,1.488971,3185.0,3184.6,1.43076827]
["bitfinex","ETHUSD",1645039928935,0.74238966,3185.0,3184.6,1.43076827]
["bitfinex","ETHUSD",1645039929135,1.52762966,3185.0,3184.6,1.43076827]
["bitfinex","ETHUSD",1645039929935,1.57066,3184.9,3184.6,1.43076827]
["bitfinex","ETHUSD",1645039930144,3.14910292,3184.9,3184.6,1.43076827]
["bitfinex","ETHUSD",1645039930339,3.77533333,3185.6,3184.6,1.43076827]
["bitfinex","ETHUSD",1645039930538,0.378,3185.4,3184.6,1.43076827]
["bitfinex","ETHUSD",1645039930980,4.554546,3185.4,3184.6,1.43076827]
["bitfinex","ETHUSD",1645039931180,1.57055,3185.2,3184.6,1.43076827]
["bitfinex","ETHUSD",1645039931384,0.67528657,3185.0,3184.6,1.43076827]
["bitfinex","ETHUSD",1645039931881,0.78527,3185.1,3184.6,1.43076827]
["bitfinex","ETHUSD",1645039932386,0.77149255,3184.9,3184.6,1.43076827]
["bitfinex","ETHUSD",1645039933382,1.57086,3184.8,3184.6,1.43076827]
["bitfinex","ETHUSD",1645039937231,0.77149255,3184.9,3184.6,1.43076827]
["bitfinex","ETHUSD",1645039937432,5.14859763,3185.9,3184.6,1.43076827]
["bitfinex","ETHUSD",1645039937433,1.378,3185.8,3184.6,1.43076827]
["bitfinex","ETHUSD",1645039937638,1.0,3185.9,3184.7,0.78509]
["bitfinex","ETHUSD",1645039937639,1.25,3185.9,3184.7,0.78509]
["bitfinex","ETHUSD",1645039937830,0.00177482,3185.2,3184.8,0.6942767]
["bitfinex","ETHUSD",1645039938030,0.00177482,3185.2,3184.9,1.5700731]
["bitfinex","ETHUSD",1645039938232,0.00177482,3185.2,3184.8,0.6942767]
["bitfinex","ETHUSD",1645039938485,0.78695482,3185.2,3184.6,1.43076827]
["bitfinex","ETHUSD",1645039938682,0.78518,3185.2,3184.6,1.43076827]
["bitfinex","ETHUSD",1645039939082,0.78695499,3185.2,3184.6,1.43076827]
["bitfinex","ETHUSD",1645039939479,0.78532,3185.0,3184.6,1.43076827]
["bitfinex","ETHUSD",1645039942239,3.71739847,3185.3,3184.6,1.43076827]
["bitfinex","ETHUSD",1645039942240,0.78517,3185.2,3184.6,1.33076827]
["bitfinex","ETHUSD",1645039942436,2.14681847,3185.7,3184.6,2.11016827]
["bitfinex","ETHUSD",1645039942635,0.00177488,3185.2,3184.6,2.11016827]
["bitfinex","ETHUSD",1645039943035,0.00177488,3185.2,3185.1,0.87829056]
["bitfinex","ETHUSD",1645039943238,0.00177488,3185.2,3184.6,2.11016827]
["bitfinex","ETHUSD",1645039943442,0.78517,3185.2,3184.6,1.33076827]
["bitfinex","ETHUSD",1645039944238,0.78517,3185.2,3184.9,0.7087623]
["bitfinex","ETHUSD",1645039944440,0.185665,3185.2,3184.9,0.7087623]
["bitfinex","ETHUSD",1645039944640,1.57041,3185.4,3184.9,0.7087623]
["bitfinex","ETHUSD",1645039944641,0.78512,3185.4,3184.9,0.7087623]
["bitfinex","ETHUSD",1645039944839,1.57024,3185.7,3184.9,0.7087623]
["bitfinex","ETHUSD",1645039945039,1.0,3185.9,3184.9,0.7087623]
["bitfinex","ETHUSD",1645039945346,0.00177499,3185.2,3184.9,0.7087623]
["bitfinex","ETHUSD",1645039945980,0.90177499,3185.9,3184.9,0.7087623]
["bitfinex","ETHUSD",1645039946181,0.00177499,3185.2,3184.9,0.7087623]
["bitfinex","ETHUSD",1645039946583,0.78699499,3185.2,3184.9,0.7087623]
["bitfinex","ETHUSD",1645039946780,0.00177499,3185.2,3184.9,0.7087623]
["bitfinex","ETHUSD",1645039947180,0.90177499,3185.9,3184.9,0.7087623]
["bitfinex","ETHUSD",1645039947383,1.68905451,3185.9,3184.9,1.4939077]
["bitfinex","ETHUSD",1645039947581,1.63905451,3185.9,3184.9,1.4939077]
["bitfinex","ETHUSD",1645039947780,0.78515,3185.6,3184.9,1.4939077]
["bitfinex","ETHUSD",1645039948182,0.78515,3185.6,3184.7,1.57025]
["bitfinex","ETHUSD",1645039948584,0.00177055,3185.4,3184.8,0.00823869]
["bitfinex","ETHUSD",1645039948883,0.00177055,3185.4,3184.8,1.57858369]
["bitfinex","ETHUSD",1645039949084,0.00177055,3185.4,3184.8,0.79340869]
["bitfinex","ETHUSD",1645039949283,0.00177055,3185.4,3184.9,0.81182348]
["bitfinex","ETHUSD",1645039949484,0.90177499,3185.9,3184.9,0.81182348]
["bitfinex","ETHUSD",1645039949740,0.0017705,3185.4,3184.9,0.81182348]
["bitfinex","ETHUSD",1645039950544,0.0017705,3185.4,3185.0,0.7851402]
["bitfinex","ETHUSD",1645039950744,2.35559,3185.6,3184.9,0.81182348]
["bitfinex","ETHUSD",1645039950940,0.00177052,3185.4,3184.9,0.81182348]
["bitfinex","ETHUSD",1645039951140,0.78692052,3185.4,3184.9,0.81182348]
["bitfinex","ETHUSD",1645039951742,0.00177052,3185.4,3184.9,0.81182348]
["bitfinex","ETHUSD",1645039951942,0.78519,3185.7,3184.9,0.81182348]
["bitfinex","ETHUSD",1645039952141,0.00177052,3185.4,3184.9,0.81182348]
["bitfinex","ETHUSD",1645039952342,0.78519,3185.3,3184.9,0.81182348]
["bitfinex","ETHUSD",1645039952543,0.00177052,3185.4,3184.9,1.59697348]
["bitfinex","ETHUSD",1645039953247,1.57031,3185.7,3184.9,1.59697348]
["bitfinex","ETHUSD",1645039953485,0.00177052,3185.4,3184.9,1.59697348]
["bitfinex","ETHUSD",1645039953684,0.00177052,3185.4,3185.0,2.3551921]
["bitfinex","ETHUSD",1645039953885,0.00177052,3185.4,3185.1,20.12986]
["bitfinex","ETHUSD",1645039954285,0.90177499,3185.9,3185.4,0.00354103]
["bitfinex","ETHUSD",1645039954483,0.90177499,3185.9,3185.4,0.73214103]
["bitfinex","ETHUSD",1645039954688,0.9088561,3185.9,3185.5,1.55595623]
["bitfinex","ETHUSD",1645039954884,1.0,3186.2,3185.6,7.68486]
["bitfinex","ETHUSD",1645039955085,1.0,3186.9,3185.6,7.68486]
["bitfinex","ETHUSD",1645039955284,1.0,3186.9,3185.7,18.56]
["bitfinex","ETHUSD",1645039955482,1.0,3186.9,3185.6,0.378]
["bitfinex","ETHUSD",1645039955682,1.0,3186.9,3185.8,1.56924]
["bitfinex","ETHUSD",1645039955888,1.0,3186.9,3186.6,0.72257943]
["bitfinex","ETHUSD",1645039956482,1.0,3187.0,3186.6,0.72257943]
["bitfinex","ETHUSD",1645039957137,1.0,3187.0,3186.6,1.5693595]
["bitfinex","ETHUSD",1645039957343,1.0,3187.0,3185.6,0.378]
["bitfinex","ETHUSD",1645039957540,1.0,3187.0,3185.0,13.7637439]
["bitfinex","ETHUSD",1645039957541,3.72283333,3186.9,3185.4,11.92524103]
["bitfinex","ETHUSD",1645039957738,3.72283333,3186.9,3185.4,1.25034103]
["bitfinex","ETHUSD",1645039957739,4.50769333,3186.9,3185.4,1.25034103]
["bitfinex","ETHUSD",1645039958137,0.72258648,3186.4,3185.7,2.39938391]
["bitfinex","ETHUSD",1645039958338,0.95601252,3186.4,3185.7,2.39938391]
["bitfinex","ETHUSD",1645039958745,1.74094252,3186.4,3185.7,0.7849158]
["bitfinex","ETHUSD",1645039958939,1.74094252,3186.4,3185.4,0.00354103]
["bitfinex","ETHUSD",1645039959144,0.95601252,3186.4,3185.5,1.56964]
["bitfinex","ETHUSD",1645039959341,0.95601252,3186.4,3185.7,0.78475]
["bitfinex","ETHUSD",1645039959539,0.00174842,3186.2,3185.7,0.78475]
["bitfinex","ETHUSD",1645039959739,0.00174842,3186.2,3185.8,0.65078036]
["bitfinex","ETHUSD",1645039960146,4.08733343,3188.3,3185.9,4.9]
["bitfinex","ETHUSD",1645039960342,3.5,3188.2,3186.5,0.7846361]
["bitfinex","ETHUSD",1645039960541,0.04035807,3187.0,3186.5,0.7846361]
["bitfinex","ETHUSD",1645039960741,0.00699217,3186.9,3186.5,0.7846361]
["bitfinex","ETHUSD",1645039961186,0.00699217,3186.9,3186.6,1.56913]
["bitfinex","ETHUSD",1645039961481,0.04035807,3187.0,3186.7,0.73105875]
["bitfinex","ETHUSD",1645039961880,0.04035807,3187.0,3186.7,2.30033755]
["bitfinex","ETHUSD",1645039962081,0.04035807,3187.0,3186.8,1.5690133]
["bitfinex","ETHUSD",1645039963082,0.82509807,3187.0,3186.7,0.73105875]
["bitfinex","ETHUSD",1645039963483,0.04035807,3187.0,3186.7,0.73105875]
["bitfinex","ETHUSD",1645039964082,0.04035807,3187.0,3186.4,0.77927992]
["bitfinex","ETHUSD",1645039964284,0.04035807,3187.0,3186.1,0.00880425]
["bitfinex","ETHUSD",1645039964485,0.82521807,3187.0,3186.1,0.00880425]
["bitfinex","ETHUSD",1645039964937,0.04035807,3187.0,3186.1,0.00880425]
["bitfinex","ETHUSD",1645039965243,0.04035807,3187.0,3186.5,0.74275303]
["bitfinex","ETHUSD",1645039965441,0.04035807,3187.0,3186.6,3.59168751]
["bitfinex","ETHUSD",1645039965635,0.04035807,3187.0,3186.5,0.74275303]
["bitfinex","ETHUSD",1645039965636,0.04035807,3187.0,3186.5,4.36601965]
["bitfinex","ETHUSD",1645039965837,0.04035807,3187.0,3186.5,0.74275303]
["bitfinex","ETHUSD",1645039966038,0.04035807,3187.0,3186.6,0.7845598]
["bitfinex","ETHUSD",1645039967341,0.04035807,3187.0,3186.6,2.3537798]
["bitfinex","ETHUSD",1645039968041,0.04035807,3187.0,3186.7,1.56905]
["bitfinex","ETHUSD",1645039968242,0.04035807,3187.0,3186.8,0.7845]
["bitfinex","ETHUSD",1645039968486,0.04035807,3187.0,3186.9,0.7844769]
["bitfinex","ETHUSD",1645039969097,2.14548646,3188.9,3187.2,0.78436]
["bitfinex","ETHUSD",1645039969289,2.14548646,3188.9,3187.5,1.5687224]
["bitfinex","ETHUSD",1645039969290,1.65917485,3188.5,3187.5,1.5687224]
["bitfinex","ETHUSD",1645039969485,1.65917485,3188.5,3187.6,0.7843612]
["bitfinex","ETHUSD",1645039969684,1.65917485,3188.5,3187.6,4.37666533]
["bitfinex","ETHUSD",1645039969685,1.0,3188.0,3187.6,4.37666533]
["bitfinex","ETHUSD",1645039970087,9.242e-05,3188.5,3188.1,0.78425]
["bitfinex","ETHUSD",1645039970290,0.00483752,3189.1,3188.2,6.9]
["bitfinex","ETHUSD",1645039970489,0.00483752,3189.1,3188.5,19.3562772]
["bitfinex","ETHUSD",1645039970787,0.00483752,3189.1,3188.5,19.5586772]
["bitfinex","ETHUSD",1645039971187,0.00483752,3189.1,3188.7,18.56]
["bitfinex","ETHUSD",1645039971890,0.00483752,3189.1,3188.9,18.56]
["bitfinex","ETHUSD",1645039972136,0.00483752,3189.1,3189.0,18.56]
["bitfinex","ETHUSD",1645039972342,0.00483752,3189.1,3188.9,0.7838756]
["bitfinex","ETHUSD",1645039972538,0.00483752,3189.1,3188.6,0.65964195]
["bitfinex","ETHUSD",1645039972937,0.00483752,3189.1,3188.6,1.44366195]
["bitfinex","ETHUSD",1645039973138,0.00796939,3189.1,3188.7,5.08084909]
["bitfinex","ETHUSD",1645039973340,0.00796939,3189.1,3188.6,0.65964195]
["bitfinex","ETHUSD",1645039973537,0.00796939,3189.1,3188.5,1.5682296]
["bitfinex","ETHUSD",1645039973937,0.00967504,3189.1,3188.5,1.5682296]
["bitfinex","ETHUSD",1645039974139,0.00967504,3189.1,3188.4,3.9931]
["bitfinex","ETHUSD",1645039974347,0.00967504,3189.1,3188.5,22.06]
["bitfinex","ETHUSD",1645039974539,0.00967504,3189.1,3188.7,18.56]
["bitfinex","ETHUSD",1645039974740,0.00796939,3189.1,3188.7,18.56]
["bitfinex","ETHUSD",1645039975138,0.00170565,3189.0,3188.8,1.5677]
["bitfinex","ETHUSD",1645039975338,0.00170565,3189.0,3188.7,18.56]
["bitfinex","ETHUSD",1645039975339,0.00170565,3189.0,3188.6,0.7840708]
["bitfinex","ETHUSD",1645039975539,0.00170565,3189.0,3188.5,0.70403393]
["bitfinex","ETHUSD",1645039975739,0.00170565,3189.0,3188.5,1.48814513]
["bitfinex","ETHUSD",1645039975981,0.00796939,3189.1,3188.5,0.70403393]
["bitfinex","ETHUSD",1645039976185,0.79230939,3189.1,3188.5,0.70403393]
["bitfinex","ETHUSD",1645039976384,0.00317562,3189.0,3188.5,0.70403393]
["bitfinex","ETHUSD",1645039976683,0.00796939,3189.1,3188.5,0.70403393]
["bitfinex","ETHUSD",1645039977482,0.00170139,3189.0,3188.5,0.70403393]
["bitfinex","ETHUSD",1645039978282,0.00796939,3189.1,3188.5,0.70403393]
["bitfinex","ETHUSD",1645039978684,0.00796939,3189.1,3188.3,0.13819997]
["bitfinex","ETHUSD",1645039978685,0.00170139,3188.9,3188.3,0.13819997]
["bitfinex","ETHUSD",1645039979385,0.73053653,3189.4,3188.4,4.75]
["bitfinex","ETHUSD",1645039979628,0.03994924,3190.2,3188.4,4.75]
["bitfinex","ETHUSD",1645039979830,0.00170139,3188.8,3188.5,19.34414]
["bitfinex","ETHUSD",1645039980233,0.00170139,3188.8,3188.3,0.13819997]
["bitfinex","ETHUSD",1645039980437,0.00170139,3188.8,3187.9,6.022]
["bitfinex","ETHUSD",1645039980633,5.0,3190.3,3187.9,6.022]
["bitfinex","ETHUSD",1645039980634,5.72095362,3189.7,3188.8,0.69731192]
["bitfinex","ETHUSD",1645039980833,0.378,3189.6,3188.0,3.5]
["bitfinex","ETHUSD",1645039981031,0.378,3189.6,3187.9,2.7041]
["bitfinex","ETHUSD",1645039981436,5.78433,3189.2,3187.4,3.5]
["bitfinex","ETHUSD",1645039981633,5.78433,3189.2,3187.1,0.25]
["bitfinex","ETHUSD",1645039981634,5.0,3188.8,3187.1,0.25]
["bitfinex","ETHUSD",1645039981834,1.56933,3188.0,3187.1,0.25]
["bitfinex","ETHUSD",1645039982035,1.56933,3188.0,3186.7,3.5]
["bitfinex","ETHUSD",1645039982231,0.378,3188.3,3186.5,4.3013]
["bitfinex","ETHUSD",1645039982435,0.78467,3187.9,3186.5,4.3013]
["bitfinex","ETHUSD",1645039982633,0.78467,3187.9,3186.5,1.2075]
["bitfinex","ETHUSD",1645039982936,2.22542954,3188.3,3187.4,0.66985816]
["bitfinex","ETHUSD",1645039983581,0.78455,3188.2,3187.4,0.66985816]
["bitfinex","ETHUSD",1645039983781,0.65623954,3188.3,3187.4,0.66985816]
["bitfinex","ETHUSD",1645039984381,1.0,3188.4,3187.4,0.66985816]
["bitfinex","ETHUSD",1645039984584,1.378,3188.6,3187.4,0.66985816]
["bitfinex","ETHUSD",1645039984783,1.1951,3190.1,3187.5,0.78438]
["bitfinex","ETHUSD",1645039984784,1.378,3189.1,3187.5,0.78438]
["bitfinex","ETHUSD",1645039985181,0.378,3189.1,3187.5,0.78438]
["bitfinex","ETHUSD",1645039985582,4.65394839,3189.0,3187.1,7.3854]
["bitfinex","ETHUSD",1645039985783,1.0,3188.9,3188.1,0.00837097]
["bitfinex","ETHUSD",1645039986082,0.378,3188.8,3188.1,0.00837097]
["bitfinex","ETHUSD",1645039986281,0.678,3188.8,3188.1,0.00837097]
["bitfinex","ETHUSD",1645039986684,0.77879914,3188.2,3188.1,0.00837097]
["bitfinex","ETHUSD",1645039986986,0.77879914,3188.2,3187.4,0.0157]
["bitfinex","ETHUSD",1645039987239,1.37879914,3188.2,3187.4,0.0157]
["bitfinex","ETHUSD",1645039987433,5.0,3188.1,3187.4,0.0157]
["bitfinex","ETHUSD",1645039987633,0.378,3188.0,3187.4,0.0157]
["bitfinex","ETHUSD",1645039988232,0.378,3188.0,3187.5,0.0088741]
["bitfinex","ETHUSD",1645039988835,1.94731,3188.0,3187.5,0.0088741]
["bitfinex","ETHUSD",1645039989033,0.3,3187.9,3187.5,0.0088741]
["bitfinex","ETHUSD",1645039989235,0.3,3187.9,3187.4,0.0157]
["bitfinex","ETHUSD",1645039989236,1.0,3188.0,3187.4,0.0157]
["bitfinex","ETHUSD",1645039989460,0.77879914,3188.2,3187.6,0.00887397]
["bitfinex","ETHUSD",1645039989838,0.89343179,3187.7,3187.6,0.00887397]
["bitfinex","ETHUSD",1645039990437,0.89343179,3187.7,3187.4,0.0157]
["bitfinex","ETHUSD",1645039990637,0.378,3188.3,3187.5,0.00887423]
["bitfinex","ETHUSD",1645039990906,2.5693392,3188.4,3187.5,0.00887423]
["bitfinex","ETHUSD",1645039990907,1.0,3188.4,3187.5,0.00887423]
["bitfinex","ETHUSD",1645039991092,3.5,3188.7,3187.5,0.00887423]
["bitfinex","ETHUSD",1645039991293,3.5,3188.6,3187.5,0.00887423]
["bitfinex","ETHUSD",1645039991790,0.77552795,3188.6,3187.9,0.00837163]
["bitfinex","ETHUSD",1645039992188,0.78438,3188.7,3187.9,0.00837163]
["bitfinex","ETHUSD",1645039992792,0.73438,3188.7,3187.6,3.62931965]
["bitfinex","ETHUSD",1645039992991,0.73438,3188.7,3188.1,0.00837097]
["bitfinex","ETHUSD",1645039993192,0.63841556,3188.6,3188.1,0.00837097]
["bitfinex","ETHUSD",1645039993391,0.73438,3188.7,3188.1,0.00837097]
["bitfinex","ETHUSD",1645039994091,0.73438,3188.7,3187.4,0.0157]
["bitfinex","ETHUSD",1645039994295,1.56882,3188.9,3188.2,0.00837071]
["bitfinex","ETHUSD",1645039994296,1.0,3188.9,3188.2,0.00837071]
["bitfinex","ETHUSD",1645039994845,0.66478702,3188.3,3188.2,0.00837071]
["bitfinex","ETHUSD",1645039995248,0.66478702,3188.3,3187.4,0.98780541]
["bitfinex","ETHUSD",1645039995249,0.66478702,3188.3,3187.4,0.2657]
["bitfinex","ETHUSD",1645039995447,0.66478702,3188.3,3188.1,0.0088714]
["bitfinex","ETHUSD",1645039995844,1.44924702,3188.3,3188.1,0.0088714]
["bitfinex","ETHUSD",1645039996047,0.00315974,3188.5,3188.1,0.0088714]
["bitfinex","ETHUSD",1645039996247,0.00166701,3189.4,3188.1,0.0088714]
["bitfinex","ETHUSD",1645039996248,0.00315974,3189.2,3188.1,0.0088714]
["bitfinex","ETHUSD",1645039996546,0.00315974,3189.2,3187.4,0.0157]
["bitfinex","ETHUSD",1645039996947,0.78435,3189.0,3187.4,0.0157]
["bitfinex","ETHUSD",1645039997148,3.92219,3189.3,3187.8,0.87742546]
["bitfinex","ETHUSD",1645039997149,0.84818698,3188.6,3187.8,0.87742546]
["bitfinex","ETHUSD",1645039997651,0.00315974,3188.5,3187.9,3.36534582]
["bitfinex","ETHUSD",1645039997847,0.125657,3189.0,3187.9,3.36534582]
["bitfinex","ETHUSD",1645039998048,0.00315974,3188.9,3188.0,0.00886299]
["bitfinex","ETHUSD",1645039998888,0.00315974,3188.9,3187.5,1.5687]
["bitfinex","ETHUSD",1645039999091,0.00315974,3188.9,3188.3,0.00886233]
["bitfinex","ETHUSD",1645039999092,0.78432,3188.8,3188.3,0.00886233]
["bitfinex","ETHUSD",1645039999288,0.00315974,3188.7,3188.3,0.00886233]
["bitfinex","ETHUSD",1645039999791,0.83136044,3188.5,3188.3,0.00886233]
["bitfinex","ETHUSD",1645039999991,1.99714988,3188.5,3187.4,0.0157]
["bitfinex","ETHUSD",1645040000196,0.88830494,3187.5,3187.4,0.0157]
["bitfinex","ETHUSD",1645040001193,1.67303494,3187.5,3187.4,0.0157]
["bitfinex","ETHUSD",1645040001397,2.67303494,3187.5,3187.4,0.0157]
["bitfinex","ETHUSD",1645040001793,1.78473,3187.5,3187.4,0.0157]
["bitfinex","ETHUSD",1645040001995,0.78473,3187.5,3187.4,0.0157]
["bitfinex","ETHUSD",1645040002245,1.78473,3187.5,3187.4,0.0157]
["bitfinex","ETHUSD",1645040002748,1.08473,3187.5,3187.4,0.0157]
["bitfinex","ETHUSD",1645040002941,2.72232695,3187.5,3187.4,0.0157]
["bitfinex","ETHUSD",1645040003941,3.10032695,3187.5,3187.4,0.0157]
["bitfinex","ETHUSD",1645040005547,0.7848837,3187.3,3186.6,0.62937524]
["bitfinex","ETHUSD",1645040005746,5.3,3187.1,3186.6,0.62937524]
["bitfinex","ETHUSD",1645040005996,25.838,3187.0,3185.6,3.5]
["bitfinex","ETHUSD",1645040006293,25.838,3187.0,3185.4,0.00354103]
["bitfinex","ETHUSD",1645040006294,7.278,3187.0,3185.4,0.00354103]
["bitfinex","ETHUSD",1645040006494,0.8609868,3185.7,3185.4,0.00354103]
["bitfinex","ETHUSD",1645040006695,0.8609868,3185.7,3184.6,1.33076827]
["bitfinex","ETHUSD",1645040006696,5.7,3185.5,3184.6,1.33076827]
["bitfinex","ETHUSD",1645040006894,5.7,3185.5,3184.0,3.3431]
["bitfinex","ETHUSD",1645040006895,12.278,3185.4,3184.0,3.3431]
["bitfinex","ETHUSD",1645040007094,12.278,3185.4,3183.7,0.1569]
["bitfinex","ETHUSD",1645040007095,5.0,3184.8,3183.7,0.1569]
["bitfinex","ETHUSD",1645040007298,7.278,3184.7,3182.7,1.4568]
["bitfinex","ETHUSD",1645040007598,0.78588,3183.2,3182.0,3.74994232]
["bitfinex","ETHUSD",1645040007793,0.21651437,3183.2,3182.2,1.34134278]
["bitfinex","ETHUSD",1645040008096,0.21651437,3183.2,3182.3,1.3412827]
["bitfinex","ETHUSD",1645040008296,0.21651437,3183.2,3183.0,0.5]
["bitfinex","ETHUSD",1645040008492,0.21651437,3183.2,3182.0,0.25]
["bitfinex","ETHUSD",1645040008693,0.378,3183.4,3182.1,0.00653488]
["bitfinex","ETHUSD",1645040008890,0.378,3183.4,3181.6,18.57297334]
["bitfinex","ETHUSD",1645040008891,0.78588,3183.2,3182.9,0.65683761]
["bitfinex","ETHUSD",1645040009099,0.378,3183.7,3182.9,0.65683761]
["bitfinex","ETHUSD",1645040009394,1.57132,3184.0,3182.9,0.65683761]
["bitfinex","ETHUSD",1645040010038,2.34368304,3184.0,3182.9,0.65683761]
["bitfinex","ETHUSD",1645040010243,1.57132,3184.0,3182.9,0.65683761]
["bitfinex","ETHUSD",1645040010441,0.78551,3184.3,3182.9,0.65683761]
["bitfinex","ETHUSD",1645040010643,0.32830981,3185.0,3182.9,19.21683761]
["bitfinex","ETHUSD",1645040010839,0.32830981,3185.0,3183.1,0.01222076]
["bitfinex","ETHUSD",1645040011245,0.32830981,3185.0,3184.5,0.63147477]
["bitfinex","ETHUSD",1645040011446,0.78521,3185.6,3184.5,1.45387477]
["bitfinex","ETHUSD",1645040011642,3.29828,3186.7,3184.5,1.45387477]
["bitfinex","ETHUSD",1645040011643,3.5,3186.4,3184.5,1.45387477]
["bitfinex","ETHUSD",1645040011839,3.5,3186.3,3184.5,1.45387477]
["bitfinex","ETHUSD",1645040012040,7.0,3186.7,3184.5,1.45387477]
["bitfinex","ETHUSD",1645040012241,3.75,3186.7,3184.5,1.45387477]
["bitfinex","ETHUSD",1645040012439,0.64388695,3185.7,3184.5,0.63147477]
["bitfinex","ETHUSD",1645040012640,0.452,3186.4,3184.5,0.63147477]
["bitfinex","ETHUSD",1645040012841,0.78509,3186.0,3184.5,0.63147477]
["bitfinex","ETHUSD",1645040013705,0.80098303,3185.5,3184.5,0.63147477]
["bitfinex","ETHUSD",1645040013906,4.03429744,3186.3,3184.5,0.63147477]
["bitfinex","ETHUSD",1645040014206,0.452,3186.4,3184.5,0.63147477]
["bitfinex","ETHUSD",1645040014207,0.752,3186.4,3184.5,0.63147477]
["bitfinex","ETHUSD",1645040014408,4.50028308,3186.4,3184.5,0.63147477]
["bitfinex","ETHUSD",1645040014607,0.3,3186.2,3184.1,0.13819997]
["bitfinex","ETHUSD",1645040014807,1.23708,3186.1,3184.1,0.13819997]
["bitfinex","ETHUSD",1645040015012,4.91611588,3186.0,3184.1,0.13819997]
["bitfinex","ETHUSD",1645040015205,0.452,3185.9,3184.1,0.13819997]
["bitfinex","ETHUSD",1645040015406,3.81301045,3185.8,3184.1,0.13819997]
["bitfinex","ETHUSD",1645040015609,0.74254814,3185.3,3184.4,0.75222349]
["bitfinex","ETHUSD",1645040015811,0.78529,3185.5,3184.4,0.75222349]
["bitfinex","ETHUSD",1645040016006,0.78529,3185.5,3184.8,0.00883644]
["bitfinex","ETHUSD",1645040016408,10.4,3185.4,3183.6,0.25]
["bitfinex","ETHUSD",1645040016611,10.4,3185.4,3182.8,0.5]
["bitfinex","ETHUSD",1645040016612,3.9285723,3184.9,3182.8,8.4099]
["bitfinex","ETHUSD",1645040016809,0.452,3184.8,3182.8,8.4099]
["bitfinex","ETHUSD",1645040017009,0.78574,3184.5,3182.7,2.8516]
["bitfinex","ETHUSD",1645040017244,0.452,3184.4,3182.9,0.8214114]
["bitfinex","ETHUSD",1645040017444,0.609,3184.4,3182.9,0.8214114]
["bitfinex","ETHUSD",1645040017645,2.35723,3184.2,3182.9,0.8214114]
["bitfinex","ETHUSD",1645040017844,3.80923,3184.2,3182.9,0.8214114]
["bitfinex","ETHUSD",1645040018046,0.78563,3183.9,3182.9,0.8214114]
["bitfinex","ETHUSD",1645040018452,0.3,3183.9,3182.9,0.8214114]
["bitfinex","ETHUSD",1645040018652,2.57126,3184.1,3182.9,0.8214114]
["bitfinex","ETHUSD",1645040018846,2.57126,3184.1,3182.6,2.2994]
["bitfinex","ETHUSD",1645040018847,3.64623434,3184.0,3182.6,2.2994]
["bitfinex","ETHUSD",1645040019049,0.78566,3183.6,3182.6,2.2994]
["bitfinex","ETHUSD",1645040019448,0.452,3183.8,3182.3,0.25]
["bitfinex","ETHUSD",1645040019846,0.452,3183.8,3183.0,0.85751833]
["bitfinex","ETHUSD",1645040020448,0.452,3183.8,3182.3,3.39239]
["bitfinex","ETHUSD",1645040020647,0.78566,3183.6,3182.3,3.39239]
["bitfinex","ETHUSD",1645040020885,1.23766,3183.6,3183.2,0.00833582]
["bitfinex","ETHUSD",1645040022086,1.23766,3183.6,3182.5,0.78566]
["bitfinex","ETHUSD",1645040022285,1.23766,3183.6,3183.2,0.00884275]
["bitfinex","ETHUSD",1645040022485,1.23766,3183.6,3182.5,0.78566]
["bitfinex","ETHUSD",1645040022486,6.9,3183.5,3182.5,0.72767824]
["bitfinex","ETHUSD",1645040022696,6.9,3183.5,3182.0,48.60515182]
["bitfinex","ETHUSD",1645040022697,4.5294879,3183.4,3182.0,48.60515182]
["bitfinex","ETHUSD",1645040022889,4.5294879,3183.4,3182.0,48.59861694]
["bitfinex","ETHUSD",1645040022890,0.157,3183.3,3182.0,48.59861694]
["bitfinex","ETHUSD",1645040023086,0.452,3183.2,3182.4,0.7723098]
["bitfinex","ETHUSD",1645040023292,0.157,3183.1,3182.0,48.59861694]
["bitfinex","ETHUSD",1645040023487,0.452,3183.0,3182.0,48.59861694]
["bitfinex","ETHUSD",1645040023791,0.7860205,3182.7,3182.0,48.59861694]
["bitfinex","ETHUSD",1645040023986,0.452,3182.6,3182.0,48.59861694]
["bitfinex","ETHUSD",1645040024190,0.79056251,3182.4,3182.0,48.59861694]
["bitfinex","ETHUSD",1645040024387,1.24256251,3182.4,3182.0,48.59861694]
["bitfinex","ETHUSD",1645040024636,2.24256251,3182.4,3182.0,48.59861694]
["bitfinex","ETHUSD",1645040024835,1.24256251,3182.4,3182.0,48.59861694]
["bitfinex","ETHUSD",1645040025035,1.23814,3182.4,3182.0,48.59861694]
["bitfinex","ETHUSD",1645040025336,1.23814,3182.4,3182.0,48.54861694]
["bitfinex","ETHUSD",1645040025538,3.70378217,3182.3,3182.0,39.11598953]
["bitfinex","ETHUSD",1645040025737,8.13575,3182.2,3182.0,38.62499657]
["bitfinex","ETHUSD",1645040025936,5.31312375,3182.1,3182.0,34.52240888]
["bitfinex","ETHUSD",1645040026135,5.76512375,3182.1,3182.0,10.41212146]
["bitfinex","ETHUSD",1645040026338,5.76512375,3182.1,3182.0,5.12844767]
["bitfinex","ETHUSD",1645040026339,7.06512375,3182.1,3182.0,5.12844767]
["bitfinex","ETHUSD",1645040026534,7.06512375,3182.1,3181.6,0.03333581]
["bitfinex","ETHUSD",1645040026535,6.9,3182.0,3181.6,0.03333581]
["bitfinex","ETHUSD",1645040026735,4.32057674,3181.9,3180.9,0.00320203]
["bitfinex","ETHUSD",1645040026934,2.72964,3181.8,3181.4,0.03333573]
["bitfinex","ETHUSD",1645040027135,5.04430159,3181.7,3181.4,0.03333573]
["bitfinex","ETHUSD",1645040027335,1.64212426,3181.6,3181.4,0.03333573]
["bitfinex","ETHUSD",1645040027535,1.64212426,3181.6,3180.9,0.00320203]
["bitfinex","ETHUSD",1645040027536,29.61777948,3181.5,3180.9,0.00320203]
["bitfinex","ETHUSD",1645040027742,29.91777948,3181.5,3180.9,0.00320203]
["bitfinex","ETHUSD",1645040027937,4.94553572,3181.4,3180.9,0.00320203]
["bitfinex","ETHUSD",1645040028136,0.752,3181.3,3180.9,0.00320203]
["bitfinex","ETHUSD",1645040028389,7.35367139,3181.2,3180.9,0.00320203]
["bitfinex","ETHUSD",1645040028588,0.6571313,3181.0,3180.9,0.00320203]
["bitfinex","ETHUSD",1645040028788,1.0,3181.1,3181.0,0.77504611]
["bitfinex","ETHUSD",1645040028991,1.0,3181.1,3181.0,0.78158099]
["bitfinex","ETHUSD",1645040028992,5.09693517,3181.1,3181.0,0.78158099]
["bitfinex","ETHUSD",1645040029388,5.09693517,3181.1,3180.9,0.00320203]
["bitfinex","ETHUSD",1645040029389,24.46,3181.0,3180.9,0.00320203]
["bitfinex","ETHUSD",1645040029594,25.069,3181.0,3180.9,0.00320203]
["bitfinex","ETHUSD",1645040029888,0.85312603,3180.3,3180.1,0.00653768]
["bitfinex","ETHUSD",1645040030089,0.452,3180.2,3180.1,0.00653768]
["bitfinex","ETHUSD",1645040030289,1.452,3180.2,3180.1,0.00653768]
["bitfinex","ETHUSD",1645040030690,0.452,3180.2,3180.1,0.00653768]
["bitfinex","ETHUSD",1645040030889,1.452,3180.2,3180.1,0.00653768]
["bitfinex","ETHUSD",1645040031089,1.23864,3180.2,3180.1,0.00653768]
["bitfinex","ETHUSD",1645040031290,2.53864,3180.2,3180.1,0.00653768]
["bitfinex","ETHUSD",1645040031497,1.53864,3180.2,3180.1,0.00653768]
["bitfinex","ETHUSD",1645040031690,1.53864,3180.2,3180.0,6.1249779]
["bitfinex","ETHUSD",1645040031691,2.23864,3180.2,3180.0,6.1249779]
["bitfinex","ETHUSD",1645040032166,1.0,3180.4,3180.0,6.1249779]
["bitfinex","ETHUSD",1645040032167,1.0,3180.6,3180.0,6.1249779]
["bitfinex","ETHUSD",1645040032446,0.16412795,3181.1,3180.0,6.0]
["bitfinex","ETHUSD",1645040033444,0.16412795,3181.1,3180.1,6.9]
["bitfinex","ETHUSD",1645040033445,0.95041795,3181.1,3180.1,6.9]
["bitfinex","ETHUSD",1645040034244,0.95041795,3181.1,3180.3,0.73814274]
["bitfinex","ETHUSD",1645040034445,0.95041795,3181.1,3180.0,6.0]
["bitfinex","ETHUSD",1645040035447,0.95041795,3181.1,3180.4,0.00881245]
["bitfinex","ETHUSD",1645040035894,0.78642,3180.7,3180.4,0.00881245]
["bitfinex","ETHUSD",1645040036393,0.16412795,3181.1,3180.0,6.0]
["bitfinex","ETHUSD",1645040036599,0.16412795,3181.1,3180.4,0.00881245]
["bitfinex","ETHUSD",1645040036797,3.90766024,3181.1,3180.4,0.00881245]
["bitfinex","ETHUSD",1645040036997,0.78633,3180.9,3180.4,0.00881245]
["bitfinex","ETHUSD",1645040037198,0.83846534,3180.6,3180.4,0.00881245]
["bitfinex","ETHUSD",1645040037398,2.41156534,3180.6,3180.4,0.00881245]
["bitfinex","ETHUSD",1645040037598,2.41156534,3180.6,3180.0,5.08651]
["bitfinex","ETHUSD",1645040037800,2.41156534,3180.6,3180.3,0.00881259]
["bitfinex","ETHUSD",1645040038404,1.16412795,3181.1,3180.3,0.00881259]
["bitfinex","ETHUSD",1645040038604,0.16412795,3181.1,3180.3,0.00881259]
["bitfinex","ETHUSD",1645040038808,1.57246,3181.7,3180.0,5.08651]
["bitfinex","ETHUSD",1645040039004,1.7365505,3181.7,3180.0,5.08651]
["bitfinex","ETHUSD",1645040039213,0.00145954,3181.6,3180.5,0.00873255]
["bitfinex","ETHUSD",1645040039404,0.00145954,3181.6,3180.8,0.86107361]
["bitfinex","ETHUSD",1645040039938,6.79725,3182.1,3180.8,0.86107361]
["bitfinex","ETHUSD",1645040040138,5.225,3182.1,3180.8,0.86107361]
["bitfinex","ETHUSD",1645040040334,0.00145977,3181.6,3181.0,0.00873124]
["bitfinex","ETHUSD",1645040041139,5.225,3182.1,3180.9,3.6485259]
["bitfinex","ETHUSD",1645040041337,5.225,3182.1,3181.0,0.786]
["bitfinex","ETHUSD",1645040041534,0.00145982,3181.6,3181.1,3.67215617]
["bitfinex","ETHUSD",1645040041742,5.982e-05,3181.6,3181.2,18.56]
["bitfinex","ETHUSD",1645040041939,4.5018,3182.1,3181.8,0.00074018]
["bitfinex","ETHUSD",1645040042137,0.00583617,3183.3,3181.9,6.25]
["bitfinex","ETHUSD",1645040042337,0.13819997,3183.8,3181.9,6.25]
["bitfinex","ETHUSD",1645040042636,0.157,3183.7,3181.9,6.25]
["bitfinex","ETHUSD",1645040042836,0.78184863,3183.2,3182.2,0.64660959]
["bitfinex","ETHUSD",1645040043236,0.78184863,3183.2,3181.9,6.25]
["bitfinex","ETHUSD",1645040043991,0.78577,3183.1,3181.9,6.25]
["bitfinex","ETHUSD",1645040044394,0.78577,3183.1,3182.0,0.72367166]
["bitfinex","ETHUSD",1645040044889,0.78577,3183.1,3181.9,6.25]
["bitfinex","ETHUSD",1645040045490,2.08577,3183.1,3181.8,0.00074018]
["bitfinex","ETHUSD",1645040045693,0.78598,3182.8,3181.8,0.00074018]
["bitfinex","ETHUSD",1645040045991,0.88900914,3182.4,3181.8,0.00074018]
["bitfinex","ETHUSD",1645040046592,0.00184308,3182.5,3181.8,0.00074018]
["bitfinex","ETHUSD",1645040046792,0.78596,3182.3,3181.8,0.00074018]
["bitfinex","ETHUSD",1645040047435,1.57195,3182.6,3181.8,0.00074018]
["bitfinex","ETHUSD",1645040047636,0.00184308,3182.2,3181.8,0.00074018]
["bitfinex","ETHUSD",1645040048437,0.13819997,3183.8,3181.8,0.00074018]
["bitfinex","ETHUSD",1645040048636,0.71919664,3183.5,3182.5,0.69263815]
["bitfinex","ETHUSD",1645040048838,0.00736981,3183.2,3182.5,0.69263815]
["bitfinex","ETHUSD",1645040049037,0.00736981,3183.2,3181.8,0.00074018]
["bitfinex","ETHUSD",1645040049641,3.5,3183.4,3181.8,0.00074018]
["bitfinex","ETHUSD",1645040049837,0.78582,3183.0,3182.0,1.5715264]
["bitfinex","ETHUSD",1645040050040,1.57900096,3183.2,3183.0,0.64550689]
["bitfinex","ETHUSD",1645040050885,1.57163,3183.2,3183.0,0.64550689]
["bitfinex","ETHUSD",1645040051889,0.78593,3182.8,3182.0,0.25]
["bitfinex","ETHUSD",1645040052085,0.78593,3182.8,3181.8,0.00074018]
["bitfinex","ETHUSD",1645040052885,0.8892981,3182.7,3181.8,0.00074018]
["bitfinex","ETHUSD",1645040053286,0.78596,3182.5,3181.8,0.00074018]
["bitfinex","ETHUSD",1645040053688,0.00184308,3182.4,3181.8,0.00074018]
["bitfinex","ETHUSD",1645040054086,0.76056793,3181.9,3181.8,0.00074018]
["bitfinex","ETHUSD",1645040054288,1.54667793,3181.9,3181.8,0.00074018]
["bitfinex","ETHUSD",1645040054493,1.92467793,3181.9,3181.8,0.00074018]
["bitfinex","ETHUSD",1645040054741,1.92467793,3181.9,3181.3,0.00108648]
["bitfinex","ETHUSD",1645040054940,1.92467793,3181.9,3181.3,0.00927093]
["bitfinex","ETHUSD",1645040055139,1.92467793,3181.9,3181.3,0.00818445]
["bitfinex","ETHUSD",1645040055737,2.92467793,3181.9,3181.0,0.00108648]
["bitfinex","ETHUSD",1645040055939,2.92467793,3181.9,3181.3,0.00820942]
["bitfinex","ETHUSD",1645040056139,0.78627,3181.7,3181.3,0.00820942]
["bitfinex","ETHUSD",1645040056340,4.54437185,3181.7,3181.3,0.00820942]
["bitfinex","ETHUSD",1645040056539,0.378,3181.6,3181.3,0.00820942]
["bitfinex","ETHUSD",1645040056740,1.378,3181.6,3181.3,0.00820942]
["bitfinex","ETHUSD",1645040056939,0.73001283,3181.4,3180.6,0.00108648]
["bitfinex","ETHUSD",1645040057140,0.378,3181.6,3181.3,0.00820939]
["bitfinex","ETHUSD",1645040057340,1.57247,3181.5,3181.3,0.00820939]
["bitfinex","ETHUSD",1645040057543,1.95047,3181.5,3181.3,0.00820939]
["bitfinex","ETHUSD",1645040058142,0.63095209,3181.4,3180.6,0.00108648]
["bitfinex","ETHUSD",1645040058391,0.78635,3181.2,3180.6,0.00108648]
["bitfinex","ETHUSD",1645040058992,3.71604577,3181.1,3180.6,0.00108648]
["bitfinex","ETHUSD",1645040059193,0.78635,3181.2,3180.6,0.00108648]
["bitfinex","ETHUSD",1645040059691,0.78635,3181.2,3180.7,0.00820898]
["bitfinex","ETHUSD",1645040059897,0.378,3181.1,3180.7,0.00820898]
["bitfinex","ETHUSD",1645040060492,1.16438,3181.1,3180.6,0.00108648]
["bitfinex","ETHUSD",1645040060894,1.16438,3181.1,3180.7,0.00820898]
["bitfinex","ETHUSD",1645040061095,2.35913,3181.5,3180.7,0.00820898]
["bitfinex","ETHUSD",1645040061292,0.0018427,3181.7,3180.7,0.00820898]
["bitfinex","ETHUSD",1645040061492,0.78617,3181.4,3180.7,0.00820898]
["bitfinex","ETHUSD",1645040061692,0.78617,3181.4,3180.6,0.00108648]
["bitfinex","ETHUSD",1645040062148,0.78617,3181.4,3181.0,0.00820826]
["bitfinex","ETHUSD",1645040062946,0.78617,3181.4,3180.6,0.00108648]
["bitfinex","ETHUSD",1645040063248,0.78617,3181.4,3181.0,0.00820837]
["bitfinex","ETHUSD",1645040063846,0.7399459,3181.1,3181.0,0.00820837]
["bitfinex","ETHUSD",1645040064049,1.5262759,3181.1,3180.4,0.00108648]
["bitfinex","ETHUSD",1645040064249,0.78633,3181.1,3180.4,0.00108648]
["bitfinex","ETHUSD",1645040064449,1.78633,3181.1,3180.4,0.00108648]
["bitfinex","ETHUSD",1645040064647,1.78633,3181.1,3181.0,0.00820837]
["bitfinex","ETHUSD",1645040065351,0.78633,3181.1,3180.4,0.71614049]
["bitfinex","ETHUSD",1645040065549,0.78633,3181.1,3180.9,0.00820873]
["bitfinex","ETHUSD",1645040066588,0.78633,3181.1,3180.4,0.00108648]
["bitfinex","ETHUSD",1645040066989,0.78633,3181.1,3180.8,0.00820885]
["bitfinex","ETHUSD",1645040067692,0.00184275,3181.7,3180.8,0.79432615]
["bitfinex","ETHUSD",1645040067892,0.00184275,3181.7,3180.9,0.00108648]
["bitfinex","ETHUSD",1645040068091,2.35847,3182.4,3180.9,0.00108648]
["bitfinex","ETHUSD",1645040068290,0.00184273,3181.7,3180.9,0.00108648]
["bitfinex","ETHUSD",1645040068491,0.78611,3181.6,3180.9,0.00108648]
["bitfinex","ETHUSD",1645040068994,0.378,3181.5,3180.8,0.00820897]
["bitfinex","ETHUSD",1645040069191,2.73714,3181.5,3180.8,0.00820897]
["bitfinex","ETHUSD",1645040069392,3.52354,3181.5,3180.4,0.00108648]
["bitfinex","ETHUSD",1645040069642,0.76360565,3181.2,3181.1,0.0080842]
["bitfinex","ETHUSD",1645040069839,1.14160565,3181.2,3181.1,0.0080842]
["bitfinex","ETHUSD",1645040070239,19.70160565,3181.2,3181.1,0.0080842]
["bitfinex","ETHUSD",1645040070450,21.00160565,3181.2,3181.1,0.0080842]
["bitfinex","ETHUSD",1645040070641,21.00160565,3181.2,3180.5,0.03234294]
["bitfinex","ETHUSD",1645040070642,0.78655,3181.0,3180.5,0.03234285]
["bitfinex","ETHUSD",1645040070842,0.378,3180.9,3180.5,0.03234285]
["bitfinex","ETHUSD",1645040071239,0.84770047,3180.7,3180.5,0.03234285]
["bitfinex","ETHUSD",1645040071440,1.65622299,3181.0,3180.9,0.58434101]
["bitfinex","ETHUSD",1645040071639,2.82073299,3181.0,3180.9,0.58542749]
["bitfinex","ETHUSD",1645040071839,7.61514752,3181.0,3180.9,0.58434101]
["bitfinex","ETHUSD",1645040072039,3.03422689,3181.0,3180.9,0.58434101]
["bitfinex","ETHUSD",1645040072240,2.16451,3181.0,3180.9,0.58434101]
["bitfinex","ETHUSD",1645040073489,2.87575545,3181.0,3180.9,0.58434101]
["bitfinex","ETHUSD",1645040076594,2.87575545,3181.0,3180.1,0.03539905]
["bitfinex","ETHUSD",1645040076595,5.3865543,3180.8,3180.1,0.03539905]
["bitfinex","ETHUSD",1645040076792,25.61,3180.5,3179.5,0.25]
["bitfinex","ETHUSD",1645040076990,18.56,3180.3,3179.4,0.157]
["bitfinex","ETHUSD",1645040077240,0.678,3180.2,3179.6,0.04206334]
["bitfinex","ETHUSD",1645040077437,0.78684,3180.1,3179.6,0.04206334]
["bitfinex","ETHUSD",1645040077637,0.78683,3179.9,3179.6,0.04206334]
["bitfinex","ETHUSD",1645040077839,0.378,3179.8,3179.6,0.04206334]
["bitfinex","ETHUSD",1645040078037,0.378,3179.8,3178.6,0.01061384]
["bitfinex","ETHUSD",1645040078240,0.87408081,3179.4,3178.2,21.3947]
["bitfinex","ETHUSD",1645040078438,0.378,3179.3,3178.2,4.3417]
["bitfinex","ETHUSD",1645040078637,0.378,3179.3,3178.3,0.7868]
["bitfinex","ETHUSD",1645040078837,0.78682,3179.1,3178.2,4.3417]
["bitfinex","ETHUSD",1645040079137,0.78682,3179.1,3178.3,0.79069806]
["bitfinex","ETHUSD",1645040079338,0.78682,3179.1,3178.6,0.00764545]
["bitfinex","ETHUSD",1645040079939,3.14692,3180.6,3178.6,0.79433545]
["bitfinex","ETHUSD",1645040080143,0.378,3180.0,3178.7,1.1853]
["bitfinex","ETHUSD",1645040080539,0.378,3180.0,3178.7,0.00820426]
["bitfinex","ETHUSD",1645040080540,3.5,3179.9,3178.7,0.00820426]
["bitfinex","ETHUSD",1645040080755,0.378,3179.8,3178.7,0.00820426]
["bitfinex","ETHUSD",1645040081189,0.678,3179.8,3178.7,0.00820426]
["bitfinex","ETHUSD",1645040081389,0.85768195,3179.3,3178.2,3.89366642]
["bitfinex","ETHUSD",1645040081587,0.378,3179.2,3179.1,0.0082033]
["bitfinex","ETHUSD",1645040082388,1.16489,3179.2,3179.1,0.0082033]
["bitfinex","ETHUSD",1645040082587,1.16489,3179.2,3178.2,3.17]
["bitfinex","ETHUSD",1645040082789,5.85815861,3179.2,3179.0,0.00884464]
["bitfinex","ETHUSD",1645040083190,3.62435546,3179.1,3179.0,0.00884464]
["bitfinex","ETHUSD",1645040083396,5.00235546,3179.1,3179.0,0.00884464]
["bitfinex","ETHUSD",1645040083791,0.78692,3178.9,3178.2,3.17]
["bitfinex","ETHUSD",1645040083990,0.81205184,3178.5,3178.4,0.03537904]
["bitfinex","ETHUSD",1645040084193,0.378,3178.6,3178.4,0.03537904]
["bitfinex","ETHUSD",1645040084836,0.378,3178.6,3177.8,0.25]
["bitfinex","ETHUSD",1645040085038,0.78706,3178.3,3177.5,3.2213]
["bitfinex","ETHUSD",1645040085242,0.378,3178.2,3177.9,0.03538476]
["bitfinex","ETHUSD",1645040085841,3.70520532,3178.1,3177.9,0.03538476]
["bitfinex","ETHUSD",1645040086043,1.01874908,3178.0,3177.9,0.03538476]
["bitfinex","ETHUSD",1645040086341,1.01874908,3178.0,3176.9,0.01490382]
["bitfinex","ETHUSD",1645040086342,2.46519,3178.0,3176.9,0.01490382]
["bitfinex","ETHUSD",1645040086541,0.7874279,3177.6,3176.5,0.01666029]
["bitfinex","ETHUSD",1645040086744,0.6,3177.4,3176.5,0.01666029]
["bitfinex","ETHUSD",1645040087143,1.16563,3177.3,3176.5,0.01666029]
["bitfinex","ETHUSD",1645040087943,1.46563,3177.3,3176.5,0.01666029]
["bitfinex","ETHUSD",1645040088143,1.16563,3177.3,3176.5,0.01666029]
["bitfinex","ETHUSD",1645040089196,0.78714,3177.6,3176.5,0.01666029]
["bitfinex","ETHUSD",1645040089395,1.71247997,3177.9,3177.1,0.72369687]
["bitfinex","ETHUSD",1645040089997,2.36143,3178.5,3177.1,1.53309687]
["bitfinex","ETHUSD",1645040090197,2.36143,3178.5,3177.2,0.00824507]
["bitfinex","ETHUSD",1645040090395,0.78696,3178.3,3177.8,0.80016377]
["bitfinex","ETHUSD",1645040090593,0.78696,3178.3,3177.2,2.96364507]
["bitfinex","ETHUSD",1645040091497,0.1572,3179.1,3177.2,2.9554]
["bitfinex","ETHUSD",1645040091498,1.65743002,3177.9,3177.2,2.9554]
["bitfinex","ETHUSD",1645040091694,0.378,3177.8,3177.2,2.96425462]
["bitfinex","ETHUSD",1645040091896,1.0,3178.4,3177.2,2.96425462]
["bitfinex","ETHUSD",1645040091897,2.36122,3178.8,3177.9,0.05324219]
["bitfinex","ETHUSD",1645040092138,0.5352,3178.9,3177.9,0.05324219]
["bitfinex","ETHUSD",1645040092342,0.378,3178.9,3177.9,0.05324219]
["bitfinex","ETHUSD",1645040092740,0.78703,3178.6,3177.9,0.05324219]
["bitfinex","ETHUSD",1645040093538,0.378,3178.5,3177.9,0.05324219]
["bitfinex","ETHUSD",1645040093742,0.78705,3178.4,3177.9,0.05324219]
["bitfinex","ETHUSD",1645040094939,0.00212341,3178.3,3177.9,0.05324219]
["bitfinex","ETHUSD",1645040095990,0.78705,3178.4,3177.9,0.05324219]
["bitfinex","ETHUSD",1645040096191,0.00212341,3178.3,3177.9,0.05324219]
["bitfinex","ETHUSD",1645040096995,0.378,3178.2,3177.9,0.05324219]
["bitfinex","ETHUSD",1645040097195,23.26,3178.0,3177.5,0.00641484]
["bitfinex","ETHUSD",1645040097394,1.5352,3177.9,3177.3,0.00885718]
["bitfinex","ETHUSD",1645040097591,1.57468,3177.8,3177.3,0.00885718]
["bitfinex","ETHUSD",1645040097792,0.378,3177.7,3177.3,0.00885718]
["bitfinex","ETHUSD",1645040097992,0.378,3177.7,3177.4,0.67516195]
["bitfinex","ETHUSD",1645040098191,0.378,3177.7,3177.5,0.00641484]
["bitfinex","ETHUSD",1645040098394,0.378,3177.7,3177.1,0.00641484]
["bitfinex","ETHUSD",1645040098395,1.16534,3177.7,3177.1,0.00641484]
["bitfinex","ETHUSD",1645040098695,1.16534,3177.7,3177.3,0.00885706]
["bitfinex","ETHUSD",1645040098894,2.16534,3177.7,3177.3,0.00885706]
["bitfinex","ETHUSD",1645040099099,8.18761997,3177.6,3176.7,1.1572]
["bitfinex","ETHUSD",1645040099298,0.378,3177.5,3176.7,1.1072]
["bitfinex","ETHUSD",1645040099497,3.91723433,3177.4,3176.7,1.10182118]
["bitfinex","ETHUSD",1645040099743,0.378,3177.3,3176.7,1.10182118]
["bitfinex","ETHUSD",1645040099941,1.378,3177.3,3176.5,0.01666029]
["bitfinex","ETHUSD",1645040100346,1.95276,3177.3,3176.5,0.01666029]
["bitfinex","ETHUSD",1645040100744,0.78738,3177.2,3176.6,0.84798662]
["bitfinex","ETHUSD",1645040100944,1.16538,3177.2,3176.5,0.01666029]
["bitfinex","ETHUSD",1645040102143,0.78738,3177.2,3176.5,0.01666029]
["bitfinex","ETHUSD",1645040102343,0.78738,3177.2,3177.1,0.84531703]
["bitfinex","ETHUSD",1645040102543,0.78718,3177.4,3177.1,0.84531703]
["bitfinex","ETHUSD",1645040103142,0.78718,3177.4,3176.5,0.01666029]
["bitfinex","ETHUSD",1645040103400,0.78718,3177.4,3177.1,0.00885759]
["bitfinex","ETHUSD",1645040104405,0.78718,3177.4,3176.7,0.78825971]
["bitfinex","ETHUSD",1645040104600,0.78718,3177.4,3177.1,0.0081837]
["bitfinex","ETHUSD",1645040104803,0.38014544,3177.6,3177.1,0.0081837]
["bitfinex","ETHUSD",1645040104804,0.00214544,3177.6,3177.1,0.0081837]
["bitfinex","ETHUSD",1645040105602,0.378,3178.3,3176.7,0.78825971]
["bitfinex","ETHUSD",1645040105603,1.00663843,3178.2,3176.7,0.78825971]
["bitfinex","ETHUSD",1645040105902,1.00663843,3178.2,3177.2,0.6509004]
["bitfinex","ETHUSD",1645040105903,0.78715,3177.5,3177.2,0.6509004]
["bitfinex","ETHUSD",1645040106101,0.78715,3177.5,3177.1,0.00818359]
["bitfinex","ETHUSD",1645040106700,0.78715,3177.5,3176.8,1.57413]
["bitfinex","ETHUSD",1645040107152,0.78715,3177.5,3177.1,0.00818358]
["bitfinex","ETHUSD",1645040107944,0.78715,3177.5,3176.8,0.76980145]
["bitfinex","ETHUSD",1645040108246,0.78715,3177.5,3177.1,0.00818358]
["bitfinex","ETHUSD",1645040108844,1.78715,3177.5,3177.1,0.00818358]
["bitfinex","ETHUSD",1645040109244,2.08715,3177.5,3176.7,0.73957406]
["bitfinex","ETHUSD",1645040109449,0.78722,3177.3,3177.2,0.76385402]
["bitfinex","ETHUSD",1645040110346,0.78722,3177.3,3176.5,0.01666029]
["bitfinex","ETHUSD",1645040110547,0.78722,3177.3,3176.6,1.57428]
["bitfinex","ETHUSD",1645040110747,0.78722,3177.3,3177.1,0.00823823]
["bitfinex","ETHUSD",1645040111204,0.1572,3178.3,3177.1,0.00823823]
["bitfinex","ETHUSD",1645040111205,0.47926731,3179.7,3177.4,6.9]
["bitfinex","ETHUSD",1645040111396,39.2152063,3180.3,3177.4,6.9]
["bitfinex","ETHUSD",1645040111397,0.5,3181.0,3179.5,5.0]
["bitfinex","ETHUSD",1645040111599,0.6578851,3181.9,3180.9,0.01211858]
["bitfinex","ETHUSD",1645040111796,2.14899977,3182.3,3181.0,4.87092773]
["bitfinex","ETHUSD",1645040111995,2.14899977,3182.3,3181.4,4.72]
["bitfinex","ETHUSD",1645040112192,0.34899977,3182.3,3181.9,5.0]
["bitfinex","ETHUSD",1645040112400,0.86714942,3183.6,3182.0,0.378]
["bitfinex","ETHUSD",1645040112595,2.31553256,3183.9,3182.4,0.2929]
["bitfinex","ETHUSD",1645040112795,2.31553256,3183.9,3182.5,1.16361]
["bitfinex","ETHUSD",1645040112998,2.31553256,3183.9,3183.0,4.873931]
["bitfinex","ETHUSD",1645040112999,0.16653279,3183.9,3183.0,4.873931]
["bitfinex","ETHUSD",1645040113194,17.21609295,3184.0,3183.0,4.873931]
["bitfinex","ETHUSD",1645040113195,17.21609295,3184.0,3183.1,0.378]
["bitfinex","ETHUSD",1645040113397,17.21609295,3184.0,3183.1,0.678]
["bitfinex","ETHUSD",1645040113594,1.58984934,3185.6,3183.1,0.678]
["bitfinex","ETHUSD",1645040113595,1.58984934,3185.5,3183.7,0.7855]
["bitfinex","ETHUSD",1645040113794,1.58984934,3185.1,3183.7,0.7855]
["bitfinex","ETHUSD",1645040113993,1.58984934,3185.2,3183.7,0.7855]
["bitfinex","ETHUSD",1645040114196,0.0483,3185.6,3185.1,0.007931]
["bitfinex","ETHUSD",1645040114394,0.0008,3184.0,3183.2,3.5]
["bitfinex","ETHUSD",1645040114653,0.0008,3184.0,3182.4,0.5]
["bitfinex","ETHUSD",1645040114654,0.0008,3184.0,3182.7,0.78581]
["bitfinex","ETHUSD",1645040114851,0.0008,3184.0,3182.8,7.0467]
["bitfinex","ETHUSD",1645040115053,0.79200979,3183.5,3182.8,3.5467]
["bitfinex","ETHUSD",1645040115250,0.0008,3184.0,3182.7,0.78581]
["bitfinex","ETHUSD",1645040115452,0.00339446,3184.0,3182.7,0.78581]
["bitfinex","ETHUSD",1645040116451,0.65045077,3183.4,3182.7,0.78581]
["bitfinex","ETHUSD",1645040116959,0.378,3183.3,3182.1,1.57194]
["bitfinex","ETHUSD",1645040117655,0.378,3183.3,3182.3,0.78585]
["bitfinex","ETHUSD",1645040117853,0.00214019,3182.9,3182.5,1.57156]
["bitfinex","ETHUSD",1645040118888,0.62930229,3183.3,3182.5,1.57156]
["bitfinex","ETHUSD",1645040119089,0.00214019,3182.9,3182.6,0.78578]
["bitfinex","ETHUSD",1645040119989,0.378,3183.5,3182.6,0.78578]
["bitfinex","ETHUSD",1645040120196,0.63008746,3183.3,3182.6,0.78578]
["bitfinex","ETHUSD",1645040120690,0.378,3183.5,3182.6,0.78578]
["bitfinex","ETHUSD",1645040120691,0.00214019,3182.9,3182.6,0.78578]
["bitfinex","ETHUSD",1645040121187,0.3788,3184.0,3182.6,0.78578]
["bitfinex","ETHUSD",1645040121387,0.3788,3184.0,3182.9,0.78574]
["bitfinex","ETHUSD",1645040121587,0.00259346,3183.4,3183.0,0.78574]
["bitfinex","ETHUSD",1645040121989,0.00259346,3183.4,3182.9,1.57148]
["bitfinex","ETHUSD",1645040122541,0.84960214,3183.8,3182.9,1.57148]
["bitfinex","ETHUSD",1645040122744,0.84960214,3183.8,3182.5,0.78593]
["bitfinex","ETHUSD",1645040122745,0.378,3183.7,3182.5,0.78593]
["bitfinex","ETHUSD",1645040122940,0.8310141,3183.3,3182.5,0.78593]
["bitfinex","ETHUSD",1645040123845,0.00214019,3183.1,3182.4,0.5]
["bitfinex","ETHUSD",1645040124341,0.378,3183.0,3182.4,0.5]
["bitfinex","ETHUSD",1645040125142,0.00214019,3182.9,3182.4,0.5]
["bitfinex","ETHUSD",1645040125345,0.00214019,3182.9,3182.5,0.78584]
["bitfinex","ETHUSD",1645040125541,0.00214019,3182.9,3182.4,0.5]
["bitfinex","ETHUSD",1645040125989,0.378,3183.0,3182.4,0.5]
["bitfinex","ETHUSD",1645040126192,19.56,3183.6,3182.4,0.5]
["bitfinex","ETHUSD",1645040126193,0.378,3182.9,3182.4,0.5]
["bitfinex","ETHUSD",1645040126391,0.00214019,3182.8,3181.2,0.157]
["bitfinex","ETHUSD",1645040126589,0.00214019,3182.8,3181.1,0.407]
["bitfinex","ETHUSD",1645040126590,0.378,3182.7,3181.1,0.407]
["bitfinex","ETHUSD",1645040126789,0.378,3182.7,3181.1,0.25]
["bitfinex","ETHUSD",1645040126790,0.678,3182.7,3181.1,0.25]
["bitfinex","ETHUSD",1645040126989,0.678,3182.7,3181.2,0.81004758]
["bitfinex","ETHUSD",1645040126990,0.84648921,3182.3,3181.2,0.81004758]
["bitfinex","ETHUSD",1645040127189,0.378,3182.2,3181.2,0.81004758]
["bitfinex","ETHUSD",1645040127589,0.38014019,3182.2,3181.5,0.78605]
["bitfinex","ETHUSD",1645040127995,0.00214019,3182.2,3181.7,2.35774]
["bitfinex","ETHUSD",1645040128193,0.00214019,3182.2,3181.8,3.68206179]
["bitfinex","ETHUSD",1645040128395,1.0,3183.7,3182.2,0.00398716]
["bitfinex","ETHUSD",1645040128396,0.378,3183.7,3182.2,0.00398716]
["bitfinex","ETHUSD",1645040128791,0.378,3183.7,3182.5,0.78582]
["bitfinex","ETHUSD",1645040128792,0.00855946,3182.6,3182.5,0.78582]
["bitfinex","ETHUSD",1645040129651,0.378,3183.7,3182.5,0.78582]
["bitfinex","ETHUSD",1645040129854,0.378,3183.7,3182.8,0.78571]
["bitfinex","ETHUSD",1645040130052,0.0008,3184.0,3182.9,3.51092384]
["bitfinex","ETHUSD",1645040130259,0.0008,3184.0,3182.9,4.29664384]
["bitfinex","ETHUSD",1645040130449,0.0008,3184.0,3183.5,0.77250618]
["bitfinex","ETHUSD",1645040130655,0.0008,3184.0,3182.9,3.60292494]
["bitfinex","ETHUSD",1645040130849,0.0008,3184.0,3183.4,1.57111]
["bitfinex","ETHUSD",1645040131050,0.0008,3184.0,3183.5,0.78558]
["bitfinex","ETHUSD",1645040131450,0.0008,3184.0,3183.6,0.78556]
["bitfinex","ETHUSD",1645040132052,1.39364922,3184.0,3183.6,0.78556]
["bitfinex","ETHUSD",1645040132252,1.39578406,3184.0,3183.6,0.78556]
["bitfinex","ETHUSD",1645040132854,0.00293484,3184.0,3183.6,0.78556]
["bitfinex","ETHUSD",1645040133258,0.0008,3184.0,3183.6,0.78556]
["bitfinex","ETHUSD",1645040133501,0.00293484,3184.0,3183.6,0.78556]
["bitfinex","ETHUSD",1645040133698,0.00293484,3184.0,3183.7,0.82376781]
["bitfinex","ETHUSD",1645040134300,0.00293484,3184.0,3183.6,0.78556]
["bitfinex","ETHUSD",1645040134499,0.0008,3184.0,3183.6,0.78556]
["bitfinex","ETHUSD",1645040134699,0.00293484,3184.0,3183.6,0.78556]
["bitfinex","ETHUSD",1645040135301,0.00293484,3184.0,3183.6,1.65666166]
["bitfinex","ETHUSD",1645040135700,0.0008,3184.0,3183.6,1.65666166]
["bitfinex","ETHUSD",1645040135903,0.00245578,3184.0,3183.6,1.65666166]
["bitfinex","ETHUSD",1645040136801,0.0008,3184.0,3183.6,1.65666166]
["bitfinex","ETHUSD",1645040137241,0.00245578,3184.0,3183.6,1.65666166]
["bitfinex","ETHUSD",1645040137840,0.00245578,3184.0,3183.6,0.78556]
["bitfinex","ETHUSD",1645040138044,0.0008,3184.0,3183.6,0.78556]
["bitfinex","ETHUSD",1645040138449,0.00245578,3184.0,3183.6,0.78556]
["bitfinex","ETHUSD",1645040138644,0.00245578,3184.0,3183.4,1.57111]
["bitfinex","ETHUSD",1645040138841,0.378,3183.9,3183.4,1.57111]
["bitfinex","ETHUSD",1645040139042,0.00245578,3184.0,3183.4,1.57111]
["bitfinex","ETHUSD",1645040139242,0.0008,3184.0,3183.4,1.57111]
["bitfinex","ETHUSD",1645040139646,0.00165578,3183.8,3183.4,1.57111]
["bitfinex","ETHUSD",1645040139844,0.00165578,3183.8,3183.3,1.57133]
["bitfinex","ETHUSD",1645040139845,1.3943667,3183.8,3183.3,1.57133]
["bitfinex","ETHUSD",1645040140146,2.0723667,3183.8,3182.5,1.2079]
["bitfinex","ETHUSD",1645040140544,2.07071092,3183.8,3182.5,1.2079]
["bitfinex","ETHUSD",1645040140744,0.00176328,3183.7,3182.8,0.816274]
["bitfinex","ETHUSD",1645040141000,0.3,3183.5,3182.8,0.816274]
["bitfinex","ETHUSD",1645040141196,0.378,3183.4,3182.8,0.816274]
["bitfinex","ETHUSD",1645040141597,0.378,3183.4,3182.7,1.57166]
["bitfinex","ETHUSD",1645040141898,0.378,3183.4,3182.5,1.57179]
["bitfinex","ETHUSD",1645040141899,0.00176328,3183.3,3182.5,1.57179]
["bitfinex","ETHUSD",1645040142700,0.00176328,3183.3,3182.9,1.57133]
["bitfinex","ETHUSD",1645040142900,1.39271092,3183.8,3183.0,3.45378151]
["bitfinex","ETHUSD",1645040143100,0.00176328,3183.1,3183.0,3.45378151]
["bitfinex","ETHUSD",1645040143301,0.00176328,3183.1,3182.9,3.14246]
["bitfinex","ETHUSD",1645040143901,0.00176328,3183.1,3183.0,1.57102]
["bitfinex","ETHUSD",1645040144101,0.378,3183.8,3183.0,1.57102]
["bitfinex","ETHUSD",1645040144301,0.0017392,3183.2,3183.0,1.57102]
["bitfinex","ETHUSD",1645040145346,0.78563,3183.8,3183.1,0.80314653]
["bitfinex","ETHUSD",1645040145550,0.78563,3183.8,3183.2,0.78563]
["bitfinex","ETHUSD",1645040145551,0.0017392,3183.3,3183.2,0.78563]
["bitfinex","ETHUSD",1645040146345,0.0017392,3183.3,3183.2,0.78024724]
["bitfinex","ETHUSD",1645040146545,1.57136,3183.9,3183.2,0.78024724]
["bitfinex","ETHUSD",1645040146851,4.72,3185.2,3183.2,0.78024724]
["bitfinex","ETHUSD",1645040146852,0.2788,3185.8,3183.9,18.56]
["bitfinex","ETHUSD",1645040147048,0.2788,3185.8,3184.7,0.01276715]
["bitfinex","ETHUSD",1645040147449,1.06396,3185.8,3184.7,0.01276715]
["bitfinex","ETHUSD",1645040147648,0.88147921,3185.6,3184.5,0.89296818]
["bitfinex","ETHUSD",1645040147850,0.88147921,3185.6,3184.1,2.35565]
["bitfinex","ETHUSD",1645040147851,3.38147921,3185.6,3184.1,2.35565]
["bitfinex","ETHUSD",1645040148049,0.88147921,3185.6,3184.3,0.78537]
["bitfinex","ETHUSD",1645040148250,0.88147921,3185.6,3184.9,0.78513]
["bitfinex","ETHUSD",1645040148496,1.66669921,3185.6,3184.9,0.78513]
["bitfinex","ETHUSD",1645040148698,1.94875,3185.5,3184.9,0.78513]
["bitfinex","ETHUSD",1645040149095,3.24875,3185.5,3184.9,0.78513]
["bitfinex","ETHUSD",1645040149295,1.0,3185.4,3185.1,0.7854]
["bitfinex","ETHUSD",1645040149497,1.0,3185.4,3185.1,0.70686001]
["bitfinex","ETHUSD",1645040149695,1.0,3185.4,3184.8,1.57025]
["bitfinex","ETHUSD",1645040149696,0.78538,3185.4,3184.8,1.57025]
["bitfinex","ETHUSD",1645040149899,0.8166846,3185.1,3184.8,1.57025]
["bitfinex","ETHUSD",1645040150097,2.7656046,3185.1,3184.8,1.57025]
["bitfinex","ETHUSD",1645040150296,1.0,3185.0,3184.8,1.57025]
["bitfinex","ETHUSD",1645040150499,1.0,3185.0,3184.1,2.35565]
["bitfinex","ETHUSD",1645040150500,0.3,3184.1,3184.0,0.13819997]
["bitfinex","ETHUSD",1645040150700,0.3,3184.1,3183.6,1.57087]
["bitfinex","ETHUSD",1645040151100,0.378,3185.1,3183.6,5.12186444]
["bitfinex","ETHUSD",1645040151307,1.0,3186.1,3183.7,1.157]
["bitfinex","ETHUSD",1645040151308,2.3561392,3185.3,3183.7,1.157]
["bitfinex","ETHUSD",1645040151501,2.6561392,3185.3,3183.8,3.56944444]
["bitfinex","ETHUSD",1645040151699,0.00210872,3184.1,3183.8,3.56944444]
["bitfinex","ETHUSD",1645040151900,0.00210872,3184.1,3183.9,1.57042]
["bitfinex","ETHUSD",1645040152346,0.00210872,3184.1,3184.0,0.8545343]
["bitfinex","ETHUSD",1645040152546,3.43574485,3185.3,3184.0,0.8545343]
["bitfinex","ETHUSD",1645040152746,3.43574485,3185.3,3184.3,0.78528]
["bitfinex","ETHUSD",1645040152947,0.785244,3185.0,3183.3,2.1887]
["bitfinex","ETHUSD",1645040153147,0.785244,3185.0,3183.3,2.3457]
["bitfinex","ETHUSD",1645040153348,1.085244,3185.0,3183.3,2.3457]
["bitfinex","ETHUSD",1645040153548,0.3,3185.0,3183.3,2.3457]
["bitfinex","ETHUSD",1645040153851,0.77960565,3185.3,3183.3,2.1887]
["bitfinex","ETHUSD",1645040154048,0.80568394,3184.8,3183.7,0.80041744]
["bitfinex","ETHUSD",1645040154248,0.78551,3184.6,3183.7,1.58589744]
["bitfinex","ETHUSD",1645040154450,0.78551,3184.6,3183.7,0.80041744]
["bitfinex","ETHUSD",1645040154651,0.7854388,3184.3,3183.5,1.57093]
["bitfinex","ETHUSD",1645040155049,0.3,3184.3,3183.5,1.57093]
["bitfinex","ETHUSD",1645040155250,0.78552,3184.3,3183.5,1.57093]
["bitfinex","ETHUSD",1645040155651,1.08552,3184.3,3183.5,1.57093]
["bitfinex","ETHUSD",1645040156297,1.08552,3184.3,3183.2,2.73774]
["bitfinex","ETHUSD",1645040156298,0.78755888,3184.1,3183.2,2.73774]
["bitfinex","ETHUSD",1645040156497,0.78563,3183.9,3182.7,0.25]
["bitfinex","ETHUSD",1645040156699,0.78563,3183.9,3182.5,9.1755]
["bitfinex","ETHUSD",1645040156700,1.41363,3183.9,3182.5,2.9498]
["bitfinex","ETHUSD",1645040156894,1.71363,3183.9,3182.5,6.4498]
["bitfinex","ETHUSD",1645040157094,1.71363,3183.9,3182.5,2.9498]
["bitfinex","ETHUSD",1645040157293,1.5711825,3183.8,3183.1,0.67224914]
["bitfinex","ETHUSD",1645040157497,0.3,3183.7,3183.1,0.67224914]
["bitfinex","ETHUSD",1645040157697,0.3,3183.7,3183.1,1.45785914]
["bitfinex","ETHUSD",1645040158095,0.378,3184.2,3183.1,1.45785914]
["bitfinex","ETHUSD",1645040158296,0.7854547,3184.0,3183.1,1.45785914]
["bitfinex","ETHUSD",1645040158695,0.78556,3183.8,3183.1,1.45785914]
["bitfinex","ETHUSD",1645040158999,0.3,3183.7,3182.8,1.5712]
["bitfinex","ETHUSD",1645040159197,0.3,3183.9,3182.4,1.2135]
["bitfinex","ETHUSD",1645040159398,0.78569,3183.5,3182.4,1.2135]
["bitfinex","ETHUSD",1645040159656,0.78569,3183.5,3182.2,3.50398716]
["bitfinex","ETHUSD",1645040159657,0.78588,3183.3,3182.2,3.50398716]
["bitfinex","ETHUSD",1645040159854,0.78588,3183.3,3182.2,0.00398716]
["bitfinex","ETHUSD",1645040160054,0.78588,3183.3,3182.5,0.84997169]
["bitfinex","ETHUSD",1645040160055,0.3,3183.1,3182.5,0.84997169]
["bitfinex","ETHUSD",1645040160256,0.3,3183.1,3182.3,18.56]
["bitfinex","ETHUSD",1645040160458,0.3,3183.1,3182.5,0.78567]
["bitfinex","ETHUSD",1645040160657,0.3,3183.3,3182.5,0.78567]
["bitfinex","ETHUSD",1645040160858,0.3,3183.5,3182.5,19.34567]
["bitfinex","ETHUSD",1645040161161,0.3,3183.5,3182.5,0.78567]
["bitfinex","ETHUSD",1645040161357,0.3,3183.5,3182.8,0.63887814]
["bitfinex","ETHUSD",1645040162158,0.7855934,3183.4,3182.8,1.42450814]
["bitfinex","ETHUSD",1645040162358,1.0855934,3183.4,3182.8,1.42450814]
["bitfinex","ETHUSD",1645040162765,1.0855934,3183.4,3182.2,0.00398716]
["bitfinex","ETHUSD",1645040162766,0.78573,3183.3,3182.2,0.00398716]
["bitfinex","ETHUSD",1645040163060,1.16373,3183.3,3182.2,0.00398716]
["bitfinex","ETHUSD",1645040163259,0.78587,3183.0,3182.2,0.00398716]
["bitfinex","ETHUSD",1645040163497,0.76449527,3182.8,3182.2,0.00398716]
["bitfinex","ETHUSD",1645040163700,0.76449527,3182.8,3182.4,0.79890998]
["bitfinex","ETHUSD",1645040163701,1.06449527,3182.8,3182.4,0.79890998]
["bitfinex","ETHUSD",1645040163896,4.2293725,3183.4,3182.8,1.43113045]
["bitfinex","ETHUSD",1645040163897,0.3,3183.4,3182.8,1.43113045]
["bitfinex","ETHUSD",1645040164297,1.5711788,3183.6,3182.8,2.21663045]
["bitfinex","ETHUSD",1645040164493,3.5,3184.4,3182.8,2.21663045]
["bitfinex","ETHUSD",1645040164695,0.75279234,3183.8,3182.8,2.21663045]
["bitfinex","ETHUSD",1645040165093,0.75279234,3183.8,3182.8,1.43113045]
["bitfinex","ETHUSD",1645040165094,1.05279234,3183.8,3182.8,1.43113045]
["bitfinex","ETHUSD",1645040165394,0.7856388,3183.4,3182.8,1.43113045]
["bitfinex","ETHUSD",1645040165593,1.0856388,3183.4,3182.8,1.43113045]
["bitfinex","ETHUSD",1645040165993,0.78574,3183.2,3182.8,1.43113045]
["bitfinex","ETHUSD",1645040166195,0.3,3183.1,3182.8,1.43113045]
["bitfinex","ETHUSD",1645040166400,1.87159,3183.1,3182.8,1.43113045]
["bitfinex","ETHUSD",1645040167250,0.3,3183.1,3182.8,1.43113045]
["bitfinex","ETHUSD",1645040169351,0.3,3183.1,3182.8,2.21679045]
["bitfinex","ETHUSD",1645040170453,0.3,3183.1,3182.8,2.9008098]
["bitfinex","ETHUSD",1645040170654,0.7857544,3183.2,3182.8,2.21679045]
["bitfinex","ETHUSD",1645040170899,0.3,3183.1,3182.8,2.21537935]
["bitfinex","ETHUSD",1645040171094,0.25,3183.1,3182.8,2.21537935]
["bitfinex","ETHUSD",1645040171895,0.7857544,3183.2,3182.8,2.21537935]
["bitfinex","ETHUSD",1645040172898,4.04350396,3184.4,3182.8,2.21537935]
["bitfinex","ETHUSD",1645040173098,0.7854501,3183.7,3182.8,2.21537935]
["bitfinex","ETHUSD",1645040173398,0.7854501,3183.7,3183.1,0.78547]
["bitfinex","ETHUSD",1645040174302,0.3,3183.6,3183.1,0.78547]
["bitfinex","ETHUSD",1645040174500,0.7854914,3183.5,3183.1,0.78547]
["bitfinex","ETHUSD",1645040174747,0.3,3183.6,3183.2,3.46662693]
["bitfinex","ETHUSD",1645040174947,0.3,3183.6,3183.2,4.25204693]
["bitfinex","ETHUSD",1645040175151,0.3,3183.6,3183.2,0.78542]
["bitfinex","ETHUSD",1645040175348,0.3,3183.6,3183.2,0.43542]
["bitfinex","ETHUSD",1645040175548,0.25,3183.6,3183.4,0.74053342]
["bitfinex","ETHUSD",1645040176552,0.25,3183.6,3183.3,0.78545]
["bitfinex","ETHUSD",1645040176751,0.25,3183.6,3183.3,19.34545]
["bitfinex","ETHUSD",1645040177058,0.25,3183.6,3183.4,3.47298099]
["bitfinex","ETHUSD",1645040177749,0.25,3183.6,3183.4,4.10363559]
["bitfinex","ETHUSD",1645040178399,0.25,3183.6,3183.4,0.6306546]
["bitfinex","ETHUSD",1645040178798,0.25,3183.6,3183.4,4.07781643]
["bitfinex","ETHUSD",1645040179001,3.14521614,3185.0,3183.5,18.56]
["bitfinex","ETHUSD",1645040179203,3.14521614,3185.0,3183.8,18.56]
["bitfinex","ETHUSD",1645040179204,0.00210124,3184.1,3183.8,18.56]
["bitfinex","ETHUSD",1645040179401,0.00210124,3184.1,3183.9,1.16309]
["bitfinex","ETHUSD",1645040179703,0.00210124,3184.1,3184.0,0.378]
["bitfinex","ETHUSD",1645040179901,0.00210124,3184.1,3183.5,1.1314]
["bitfinex","ETHUSD",1645040180100,0.7853869,3184.0,3183.5,1.1314]
["bitfinex","ETHUSD",1645040180301,0.7853869,3184.0,3183.3,19.26870751]
["bitfinex","ETHUSD",1645040180601,0.7853869,3184.0,3183.5,1.57082]
["bitfinex","ETHUSD",1645040181000,1.57397974,3185.0,3183.5,20.13082]
["bitfinex","ETHUSD",1645040181001,0.00315974,3185.0,3183.5,20.13082]
["bitfinex","ETHUSD",1645040181201,1.5705211,3184.6,3183.6,3.80536167]
["bitfinex","ETHUSD",1645040181404,1.5705211,3184.6,3183.6,14.50300167]
["bitfinex","ETHUSD",1645040181601,0.00209615,3184.1,3183.7,19.34529]
["bitfinex","ETHUSD",1645040182000,0.00209615,3184.1,3183.8,19.24615741]
["bitfinex","ETHUSD",1645040182446,0.7852544,3184.3,3183.8,19.24615741]
["bitfinex","ETHUSD",1645040182643,0.7852544,3184.3,3183.9,1.57051]
["bitfinex","ETHUSD",1645040182842,0.00209625,3184.1,3183.9,1.57051]
["bitfinex","ETHUSD",1645040183641,0.7852353,3184.4,3183.9,20.13051]
["bitfinex","ETHUSD",1645040184042,0.00209625,3184.2,3183.9,20.13051]
["bitfinex","ETHUSD",1645040184245,0.00209625,3184.2,3183.9,20.9157]
["bitfinex","ETHUSD",1645040184847,0.00315974,3184.6,3184.1,0.78516]
["bitfinex","ETHUSD",1645040185044,0.00315974,3184.6,3184.1,20.13032]
["bitfinex","ETHUSD",1645040185343,0.00209625,3184.2,3184.1,19.34516]
["bitfinex","ETHUSD",1645040186007,0.00315974,3184.6,3184.1,20.13032]
["bitfinex","ETHUSD",1645040186207,0.00315974,3184.6,3184.1,20.13033]
["bitfinex","ETHUSD",1645040186410,0.00209625,3184.3,3183.7,1.57065]
["bitfinex","ETHUSD",1645040186611,0.7854727,3184.2,3183.4,0.47740334]
["bitfinex","ETHUSD",1645040186909,0.78545,3184.0,3183.4,0.47740334]
["bitfinex","ETHUSD",1645040187108,0.00209625,3184.3,3183.4,0.47740334]
["bitfinex","ETHUSD",1645040187310,0.00315974,3184.8,3183.4,19.03740334]
["bitfinex","ETHUSD",1645040187513,0.00209611,3184.1,3183.5,1.57075]
["bitfinex","ETHUSD",1645040187708,0.7853641,3184.0,3183.5,1.57075]
["bitfinex","ETHUSD",1645040188815,3.22074967,3184.4,3183.6,18.56]
["bitfinex","ETHUSD",1645040188816,0.00209615,3184.1,3183.6,18.56]
["bitfinex","ETHUSD",1645040189010,0.00209615,3184.1,3183.6,1.57043]
["bitfinex","ETHUSD",1645040189408,0.00209615,3184.1,3183.6,20.13043]
["bitfinex","ETHUSD",1645040189653,1.5705783,3184.4,3183.7,0.78522]
["bitfinex","ETHUSD",1645040189856,0.00315974,3184.8,3183.7,0.78522]
["bitfinex","ETHUSD",1645040190056,0.785236,3184.3,3183.7,0.78522]
["bitfinex","ETHUSD",1645040190455,0.785236,3184.3,3183.8,18.56]
["bitfinex","ETHUSD",1645040190654,0.785236,3184.3,3183.9,1.57048]
["bitfinex","ETHUSD",1645040193602,0.78732701,3184.3,3183.9,1.57048]
["bitfinex","ETHUSD",1645040194201,0.78732701,3184.3,3184.1,18.56]
["bitfinex","ETHUSD",1645040194202,0.00209101,3184.3,3184.1,18.56]
["bitfinex","ETHUSD",1645040194403,0.00209101,3184.3,3183.9,1.57048]
["bitfinex","ETHUSD",1645040194404,9.101e-05,3184.3,3184.2,22.25944444]
["bitfinex","ETHUSD",1645040194601,2.98731167,3186.0,3184.2,22.25944444]
["bitfinex","ETHUSD",1645040194602,0.00315974,3185.2,3184.3,0.0008]
["bitfinex","ETHUSD",1645040194799,0.00836248,3184.8,3184.3,3.97929233]
["bitfinex","ETHUSD",1645040195002,0.00836248,3184.8,3183.4,0.72740334]
["bitfinex","ETHUSD",1645040195205,0.00836248,3184.8,3182.9,3.0345]
["bitfinex","ETHUSD",1645040195206,0.7853046,3184.5,3182.9,3.0345]
["bitfinex","ETHUSD",1645040195402,2.0895046,3184.5,3182.9,3.0345]
["bitfinex","ETHUSD",1645040195601,0.38115974,3184.4,3182.9,3.0345]
["bitfinex","ETHUSD",1645040195802,1.5712548,3184.1,3182.9,3.0345]
["bitfinex","ETHUSD",1645040196103,1.16361,3184.0,3182.8,2.55693045]
["bitfinex","ETHUSD",1645040196406,0.30315974,3184.4,3182.9,18.56]
["bitfinex","ETHUSD",1645040196407,0.00315974,3184.4,3182.9,18.56]
["bitfinex","ETHUSD",1645040196601,1.0,3185.0,3183.0,18.56]
["bitfinex","ETHUSD",1645040196602,0.00315974,3184.6,3183.0,18.56]
["bitfinex","ETHUSD",1645040196802,3.5,3184.9,3183.0,18.56]
["bitfinex","ETHUSD",1645040196803,1.0,3184.8,3183.1,1.57052]
["bitfinex","ETHUSD",1645040197003,0.00315974,3184.7,3183.2,18.56]
["bitfinex","ETHUSD",1645040197278,0.00315974,3184.7,3183.7,0.78534]
["bitfinex","ETHUSD",1645040197279,0.7852781,3184.4,3183.7,0.78534]
["bitfinex","ETHUSD",1645040197477,3.355868,3185.1,3183.7,19.34534]
["bitfinex","ETHUSD",1645040197478,1.00315974,3185.1,3183.7,19.34534]
["bitfinex","ETHUSD",1645040197676,1.00315974,3185.1,3183.7,0.78534]
["bitfinex","ETHUSD",1645040197883,0.00315974,3185.1,3183.9,20.13033]
["bitfinex","ETHUSD",1645040198079,0.00315974,3185.2,3183.9,1.57033]
["bitfinex","ETHUSD",1645040198278,0.88716291,3184.5,3184.0,0.78517]
["bitfinex","ETHUSD",1645040198476,0.88716291,3184.5,3183.4,1.201]
["bitfinex","ETHUSD",1645040198477,0.00315974,3184.4,3183.4,1.201]
["bitfinex","ETHUSD",1645040199478,0.00315974,3184.4,3183.5,0.78544]
["bitfinex","ETHUSD",1645040199479,0.7853918,3184.2,3183.5,0.78544]
["bitfinex","ETHUSD",1645040199680,1.57392974,3184.4,3183.5,0.78544]
["bitfinex","ETHUSD",1645040199681,0.00315974,3184.4,3183.5,0.78544]
["bitfinex","ETHUSD",1645040200278,0.00315974,3184.4,3183.4,1.201]
["bitfinex","ETHUSD",1645040200486,1.5708948,3184.0,3183.4,1.201]
["bitfinex","ETHUSD",1645040200679,1.5708948,3184.0,3183.1,0.78554]
["bitfinex","ETHUSD",1645040201307,0.73758656,3183.2,3182.6,7.6849]
["bitfinex","ETHUSD",1645040201507,0.73758656,3183.2,3182.5,10.2707]
["bitfinex","ETHUSD",1645040201508,0.78572,3183.1,3182.8,1.43113045]
["bitfinex","ETHUSD",1645040201702,1.08572,3183.1,3182.8,1.43113045]
["bitfinex","ETHUSD",1645040202703,0.69516173,3183.0,3182.8,1.43113045]
["bitfinex","ETHUSD",1645040202904,0.78581,3182.9,3182.8,1.43113045]
["bitfinex","ETHUSD",1645040203107,1.08581,3182.9,3182.8,1.43113045]
["bitfinex","ETHUSD",1645040203902,0.78581,3182.9,3182.8,1.43113045]
["bitfinex","ETHUSD",1645040204104,1.08581,3182.9,3182.8,1.43113045]
["bitfinex","ETHUSD",1645040204504,0.3,3182.9,3182.8,1.43113045]
["bitfinex","ETHUSD",1645040205751,1.0857,3182.9,3182.8,1.43113045]
["bitfinex","ETHUSD",1645040206150,1.82516553,3182.9,3182.8,1.43113045]
["bitfinex","ETHUSD",1645040210497,1.0857,3182.9,3182.8,1.43113045]
["bitfinex","ETHUSD",1645040210901,0.6,3182.9,3182.8,1.43113045]
["bitfinex","ETHUSD",1645040211197,0.3,3182.9,3182.8,1.43113045]
["bitfinex","ETHUSD",1645040211595,0.6,3183.1,3182.8,1.43113045]
["bitfinex","ETHUSD",1645040211796,0.3,3183.1,3182.8,1.43113045]
["bitfinex","ETHUSD",1645040211998,0.78567,3183.0,3182.8,1.43113045]
["bitfinex","ETHUSD",1645040212253,0.7856634,3183.0,3182.8,2.21676045]
["bitfinex","ETHUSD",1645040212655,2.17132,3183.4,3182.8,2.21676045]
["bitfinex","ETHUSD",1645040212852,1.87132,3183.4,3182.8,2.21676045]
["bitfinex","ETHUSD",1645040213253,2.57197835,3183.4,3182.8,2.21676045]
["bitfinex","ETHUSD",1645040213852,1.5712459,3183.2,3182.8,1.43113045]
["bitfinex","ETHUSD",1645040214053,0.3,3183.1,3182.8,1.43113045]
["bitfinex","ETHUSD",1645040214854,1.08582,3183.1,3182.8,1.43113045]
["bitfinex","ETHUSD",1645040215054,0.78567,3183.0,3182.8,1.43113045]
["bitfinex","ETHUSD",1645040215254,1.01729955,3182.9,3182.8,1.43113045]
["bitfinex","ETHUSD",1645040215454,1.01729955,3182.9,3182.8,1.42975685]
["bitfinex","ETHUSD",1645040216908,1.01729955,3182.9,3182.0,52.94269997]
["bitfinex","ETHUSD",1645040216909,3.7357785,3182.8,3182.0,42.76863353]
["bitfinex","ETHUSD",1645040217110,4.66405,3182.7,3182.0,34.19086943]
["bitfinex","ETHUSD",1645040217309,5.0,3182.4,3182.0,34.19086943]
["bitfinex","ETHUSD",1645040217508,0.678,3182.3,3182.0,19.27546856]
["bitfinex","ETHUSD",1645040217707,0.678,3182.3,3182.0,18.84661558]
["bitfinex","ETHUSD",1645040217708,1.678,3182.3,3182.0,18.84661558]
["bitfinex","ETHUSD",1645040217906,1.678,3182.3,3179.9,0.157]
["bitfinex","ETHUSD",1645040217907,0.78628,3181.8,3180.3,1.57233]
["bitfinex","ETHUSD",1645040218111,0.78635,3181.6,3179.7,27.0821]
["bitfinex","ETHUSD",1645040218408,0.378,3181.5,3179.8,19.90232253]
["bitfinex","ETHUSD",1645040218611,0.678,3181.5,3180.0,18.56]
["bitfinex","ETHUSD",1645040219009,0.7863148,3180.8,3180.1,0.87864674]
["bitfinex","ETHUSD",1645040219208,0.78634,3180.6,3180.1,0.87864674]
["bitfinex","ETHUSD",1645040219659,1.08634,3180.6,3180.1,0.87864674]
["bitfinex","ETHUSD",1645040220060,1.08634,3180.6,3179.7,8.5221]
["bitfinex","ETHUSD",1645040220260,0.7864413,3180.4,3179.7,6.199]
["bitfinex","ETHUSD",1645040220465,1.87306,3180.3,3179.6,2.7873]
["bitfinex","ETHUSD",1645040220759,2.55106,3180.3,3179.6,2.7873]
["bitfinex","ETHUSD",1645040220961,2.55106,3180.3,3179.7,0.67193257]
["bitfinex","ETHUSD",1645040221164,1.0,3180.2,3179.2,6.49993893]
["bitfinex","ETHUSD",1645040221359,1.1645012,3180.1,3179.2,6.49993893]
["bitfinex","ETHUSD",1645040221561,1.1645012,3180.1,3179.8,0.00883523]
["bitfinex","ETHUSD",1645040221764,1.4645012,3180.1,3179.8,0.00883523]
["bitfinex","ETHUSD",1645040222362,1.4645012,3180.1,3179.2,6.49993893]
["bitfinex","ETHUSD",1645040222363,0.7865,3179.9,3179.2,6.49993893]
["bitfinex","ETHUSD",1645040222661,5.25805918,3179.9,3179.8,0.00883523]
["bitfinex","ETHUSD",1645040222865,1.573013,3179.9,3179.8,0.00883523]
["bitfinex","ETHUSD",1645040223063,6.9,3179.8,3179.2,0.03534755]
["bitfinex","ETHUSD",1645040223262,11.9,3179.8,3179.2,0.03534755]
["bitfinex","ETHUSD",1645040223505,0.7868831,3179.6,3179.2,0.03534755]
["bitfinex","ETHUSD",1645040223703,0.378,3179.5,3178.8,0.70519525]
["bitfinex","ETHUSD",1645040223904,0.378,3179.5,3178.9,0.00633893]
["bitfinex","ETHUSD",1645040224502,0.78662,3179.4,3178.9,0.00633893]
["bitfinex","ETHUSD",1645040225506,0.7866106,3179.5,3178.9,0.00633893]
["bitfinex","ETHUSD",1645040225705,0.7866106,3179.5,3178.9,0.4735791]
["bitfinex","ETHUSD",1645040225907,1.0578,3179.9,3178.9,19.0335791]
["bitfinex","ETHUSD",1645040226108,0.6798,3179.9,3179.4,19.35269182]
["bitfinex","ETHUSD",1645040226311,0.6798,3179.9,3179.4,0.79269182]
["bitfinex","ETHUSD",1645040226907,1.46628,3179.9,3179.5,18.56]
["bitfinex","ETHUSD",1645040227158,0.6798,3179.9,3179.5,18.56]
["bitfinex","ETHUSD",1645040227358,0.6798,3179.9,3179.5,18.568836]
["bitfinex","ETHUSD",1645040227957,0.6798,3179.9,3179.8,2.515881]
["bitfinex","ETHUSD",1645040228158,1.46629,3179.9,3179.8,2.515881]
["bitfinex","ETHUSD",1645040228361,1.46629,3179.9,3178.8,0.28535117]
["bitfinex","ETHUSD",1645040228362,5.69314226,3179.9,3178.2,2.739]
["bitfinex","ETHUSD",1645040228560,0.55,3179.8,3179.6,0.00883562]
["bitfinex","ETHUSD",1645040228762,4.44344665,3179.7,3179.6,0.00883562]
["bitfinex","ETHUSD",1645040228966,4.44344665,3179.7,3178.8,0.03535133]
["bitfinex","ETHUSD",1645040228967,5.5,3179.6,3178.8,0.03535133]
["bitfinex","ETHUSD",1645040229165,0.78691,3179.4,3178.8,0.03535133]
["bitfinex","ETHUSD",1645040229362,0.5787,3179.0,3178.8,0.03535133]
["bitfinex","ETHUSD",1645040229565,4.16732631,3178.9,3178.2,2.739]
["bitfinex","ETHUSD",1645040229964,1.0,3178.8,3178.2,2.739]
["bitfinex","ETHUSD",1645040230169,2.9518314,3178.8,3177.8,6.4859]
["bitfinex","ETHUSD",1645040230372,0.78699,3178.6,3177.8,6.2359]
["bitfinex","ETHUSD",1645040230569,1.16506,3178.5,3177.8,6.2359]
["bitfinex","ETHUSD",1645040230765,0.378,3178.5,3177.4,2.8858]
["bitfinex","ETHUSD",1645040231006,0.378,3178.5,3178.0,0.00881323]
["bitfinex","ETHUSD",1645040231205,1.574064,3178.4,3178.0,0.00881323]
["bitfinex","ETHUSD",1645040231407,0.787,3178.2,3178.0,0.00881323]
["bitfinex","ETHUSD",1645040231612,1.087,3178.2,3178.0,0.00881323]
["bitfinex","ETHUSD",1645040232006,1.087,3178.2,3177.4,2.8858]
["bitfinex","ETHUSD",1645040232208,1.8739887,3178.2,3177.9,0.00881349]
["bitfinex","ETHUSD",1645040232513,2.62826427,3178.2,3177.9,0.00881349]
["bitfinex","ETHUSD",1645040232710,2.70626427,3178.2,3177.9,0.00881349]
["bitfinex","ETHUSD",1645040232909,1.0,3178.1,3177.9,0.00881349]
["bitfinex","ETHUSD",1645040233308,1.574237,3177.8,3176.7,2.8368]
["bitfinex","ETHUSD",1645040233509,1.13227557,3178.2,3177.4,0.03525974]
["bitfinex","ETHUSD",1645040233709,0.378,3178.2,3177.4,0.03525974]
["bitfinex","ETHUSD",1645040234309,0.378,3178.2,3177.1,0.001]
["bitfinex","ETHUSD",1645040234509,1.1649025,3178.2,3177.1,1.57469]
["bitfinex","ETHUSD",1645040234758,1.1649025,3178.2,3177.6,0.89733877]
["bitfinex","ETHUSD",1645040234759,0.378,3178.2,3177.6,0.89733877]
["bitfinex","ETHUSD",1645040235158,0.678,3178.2,3177.6,0.89733877]
["bitfinex","ETHUSD",1645040235558,0.678,3178.2,3177.6,0.88852452]
["bitfinex","ETHUSD",1645040235760,0.678,3178.2,3177.7,0.008814]
["bitfinex","ETHUSD",1645040236358,1.678,3178.2,3177.7,0.008814]
["bitfinex","ETHUSD",1645040236858,4.6656537,3178.1,3177.0,18.55561008]
["bitfinex","ETHUSD",1645040237058,4.6656537,3178.1,3177.8,0.00881387]
["bitfinex","ETHUSD",1645040237257,1.69741607,3178.0,3177.8,0.00881387]
["bitfinex","ETHUSD",1645040237459,1.99741607,3178.0,3177.8,0.00881387]
["bitfinex","ETHUSD",1645040237658,1.69741607,3178.0,3177.8,0.00881387]
["bitfinex","ETHUSD",1645040238058,0.78718,3177.8,3177.1,0.72254687]
["bitfinex","ETHUSD",1645040238260,1.9524456,3177.9,3177.3,0.03526128]
["bitfinex","ETHUSD",1645040238502,1.0,3177.8,3177.3,0.03526128]
["bitfinex","ETHUSD",1645040238704,0.3,3177.8,3177.3,0.03526128]
["bitfinex","ETHUSD",1645040238902,0.378,3177.7,3177.3,0.03526128]
["bitfinex","ETHUSD",1645040239097,0.378,3177.7,3176.7,0.25]
["bitfinex","ETHUSD",1645040239302,0.78724,3177.5,3176.3,0.84800026]
["bitfinex","ETHUSD",1645040239500,0.78724,3177.5,3177.4,0.00881489]
["bitfinex","ETHUSD",1645040239698,2.57461,3177.5,3177.4,0.00881489]
["bitfinex","ETHUSD",1645040239901,1.14139178,3177.5,3177.4,0.00881489]
["bitfinex","ETHUSD",1645040240400,0.14139178,3177.5,3176.4,3.75]
["bitfinex","ETHUSD",1645040240600,0.14139178,3177.5,3177.3,0.00881515]
["bitfinex","ETHUSD",1645040241001,0.92853328,3177.5,3177.3,0.00881515]
["bitfinex","ETHUSD",1645040241601,0.92853328,3177.5,3176.9,0.7522133]
["bitfinex","ETHUSD",1645040241906,0.7872,3177.3,3177.2,0.00881528]
["bitfinex","ETHUSD",1645040242763,1.0872,3177.3,3176.4,0.251]
["bitfinex","ETHUSD",1645040242957,0.7874,3177.0,3176.6,0.51250954]
["bitfinex","ETHUSD",1645040243359,2.57482,3177.0,3176.6,0.51250954]
["bitfinex","ETHUSD",1645040243757,4.24042,3177.0,3176.6,0.51250954]
["bitfinex","ETHUSD",1645040243957,4.24042,3177.0,3176.7,0.00622535]
["bitfinex","ETHUSD",1645040244158,0.7874189,3176.9,3176.7,0.00622535]
["bitfinex","ETHUSD",1645040245904,0.76485521,3176.6,3175.9,0.01184644]
["bitfinex","ETHUSD",1645040246104,4.44401785,3176.6,3176.4,0.47754638]
["bitfinex","ETHUSD",1645040246303,4.44401785,3176.6,3176.5,0.02288564]
["bitfinex","ETHUSD",1645040246608,5.44401785,3176.6,3176.5,0.02288564]
["bitfinex","ETHUSD",1645040246803,1.76485521,3176.6,3176.5,0.02288564]
["bitfinex","ETHUSD",1645040247004,5.38758763,3176.6,3176.5,0.02288564]
["bitfinex","ETHUSD",1645040247207,4.38758763,3176.6,3176.5,0.02288564]
["bitfinex","ETHUSD",1645040247410,4.38758763,3176.6,3175.9,0.04698656]
["bitfinex","ETHUSD",1645040247411,1.08748,3176.5,3175.9,0.04698656]
["bitfinex","ETHUSD",1645040247605,1.16557,3176.4,3175.9,0.01184644]
["bitfinex","ETHUSD",1645040248306,6.9,3176.3,3175.1,0.001]
["bitfinex","ETHUSD",1645040248607,0.78784,3175.1,3174.5,0.0034548]
["bitfinex","ETHUSD",1645040248806,0.78784,3175.1,3174.5,0.0044548]
["bitfinex","ETHUSD",1645040249206,1.0,3175.2,3174.5,0.0044548]
["bitfinex","ETHUSD",1645040249406,1.57567,3175.3,3174.5,0.0044548]
["bitfinex","ETHUSD",1645040249658,2.3632882,3175.6,3174.5,0.0044548]
["bitfinex","ETHUSD",1645040249857,3.80455153,3176.1,3174.5,0.0044548]
["bitfinex","ETHUSD",1645040250053,3.88217703,3176.0,3174.5,0.0044548]
["bitfinex","ETHUSD",1645040250552,3.1504773,3175.6,3174.5,0.0044548]
["bitfinex","ETHUSD",1645040250753,6.0124567,3175.6,3174.5,0.0044548]
["bitfinex","ETHUSD",1645040250952,2.3629073,3175.6,3174.5,0.0044548]
["bitfinex","ETHUSD",1645040251152,1.0875689,3175.6,3174.5,0.0044548]
["bitfinex","ETHUSD",1645040251354,3.92014106,3175.5,3174.5,0.0044548]
["bitfinex","ETHUSD",1645040251554,2.0875689,3175.6,3174.9,0.00878754]
["bitfinex","ETHUSD",1645040251555,1.8751389,3175.6,3174.9,0.00878754]
["bitfinex","ETHUSD",1645040251855,0.82281966,3175.3,3174.9,0.00878754]
["bitfinex","ETHUSD",1645040252255,3.18596926,3175.3,3174.9,0.00878754]
["bitfinex","ETHUSD",1645040252457,1.61047926,3175.3,3174.5,0.0044548]
["bitfinex","ETHUSD",1645040252653,1.61047926,3175.3,3174.5,0.03030672]
["bitfinex","ETHUSD",1645040253254,0.7876596,3175.3,3174.5,0.81792672]
["bitfinex","ETHUSD",1645040253506,0.7876596,3175.3,3174.5,0.7945296]
["bitfinex","ETHUSD",1645040253703,0.7876596,3175.3,3174.5,0.0069096]
["bitfinex","ETHUSD",1645040255911,0.7876596,3175.3,3174.5,0.7945096]
["bitfinex","ETHUSD",1645040256307,0.7877614,3175.0,3174.5,0.0069096]
["bitfinex","ETHUSD",1645040256509,3.67569352,3174.9,3174.5,0.0069096]
["bitfinex","ETHUSD",1645040256707,0.7377614,3175.0,3174.5,0.0069096]
["bitfinex","ETHUSD",1645040257353,0.7084614,3175.0,3174.5,0.0069096]
["bitfinex","ETHUSD",1645040257553,0.00234376,3174.9,3174.5,0.0069096]
["bitfinex","ETHUSD",1645040257757,0.79002546,3174.9,3174.5,0.0069096]
["bitfinex","ETHUSD",1645040257952,3.55354854,3174.8,3174.5,0.0069096]
["bitfinex","ETHUSD",1645040258153,0.3,3174.8,3174.5,0.0069096]
["bitfinex","ETHUSD",1645040258358,1.0,3174.7,3174.5,0.0069096]
["bitfinex","ETHUSD",1645040258557,4.1113009,3174.8,3174.5,0.0069096]
["bitfinex","ETHUSD",1645040258755,1.0,3174.7,3174.5,0.0069096]
["bitfinex","ETHUSD",1645040259154,0.78788,3174.6,3174.5,0.0069096]
["bitfinex","ETHUSD",1645040259353,1.78788,3174.6,3174.5,0.0069096]
["bitfinex","ETHUSD",1645040259757,1.08788,3174.6,3174.5,0.0069096]
["bitfinex","ETHUSD",1645040260058,3.36364,3174.7,3174.6,0.34660591]
["bitfinex","ETHUSD",1645040260264,3.36364,3174.7,3174.5,0.0069096]
["bitfinex","ETHUSD",1645040260458,11.13802756,3174.6,3174.1,0.0138192]
["bitfinex","ETHUSD",1645040260657,0.7881368,3174.4,3174.1,0.04308768]
["bitfinex","ETHUSD",1645040260912,0.78814,3174.3,3174.1,0.04308768]
["bitfinex","ETHUSD",1645040261313,4.7,3174.1,3173.1,0.001]
["bitfinex","ETHUSD",1645040261517,4.7,3174.1,3173.1,0.01178336]
["bitfinex","ETHUSD",1645040261518,5.0,3173.4,3173.1,0.01178336]
["bitfinex","ETHUSD",1645040261717,3.878,3173.3,3173.1,0.01178336]
["bitfinex","ETHUSD",1645040261913,4.6205295,3173.3,3173.0,40.54951926]
["bitfinex","ETHUSD",1645040262128,5.4089695,3173.3,3173.0,40.54951926]
["bitfinex","ETHUSD",1645040262317,2.25488,3173.3,3173.0,40.54951926]
["bitfinex","ETHUSD",1645040262714,2.25488,3173.3,3173.0,39.8198347]
["bitfinex","ETHUSD",1645040262920,2.25488,3173.3,3173.1,0.00613911]
["bitfinex","ETHUSD",1645040263313,0.64336031,3173.2,3173.1,0.00613911]
["bitfinex","ETHUSD",1645040263514,1.02136031,3173.2,3173.1,0.00613911]
["bitfinex","ETHUSD",1645040263713,7.86544,3173.1,3173.0,39.54882728]
["bitfinex","ETHUSD",1645040263912,7.86544,3173.1,3173.0,39.41613936]
["bitfinex","ETHUSD",1645040263913,8.54344,3173.1,3173.0,39.41613936]
["bitfinex","ETHUSD",1645040264114,8.84344,3173.1,3173.0,39.41613936]
["bitfinex","ETHUSD",1645040264314,8.84344,3173.1,3173.0,6.06741682]
["bitfinex","ETHUSD",1645040264517,14.79054,3173.1,3173.0,4.45521849]
["bitfinex","ETHUSD",1645040264755,6.9,3173.0,3171.8,0.00998412]
["bitfinex","ETHUSD",1645040264955,6.9,3173.0,3171.8,0.01869076]
["bitfinex","ETHUSD",1645040264956,0.9471,3172.3,3171.8,0.01869076]
["bitfinex","ETHUSD",1645040265157,0.9471,3172.2,3171.9,0.04376861]
["bitfinex","ETHUSD",1645040265354,0.9471,3172.0,3171.8,0.01741328]
["bitfinex","ETHUSD",1645040265755,1.73585,3171.9,3171.8,0.01741328]
["bitfinex","ETHUSD",1645040266153,1.55632194,3171.9,3171.8,0.01741328]
["bitfinex","ETHUSD",1645040266555,1.93432194,3171.9,3171.8,0.01741328]
["bitfinex","ETHUSD",1645040267160,1.55632194,3171.9,3171.8,0.01741328]
["bitfinex","ETHUSD",1645040267354,1.55632194,3171.9,3171.4,0.02321172]
["bitfinex","ETHUSD",1645040268159,0.9471,3171.7,3171.4,0.02321172]
["bitfinex","ETHUSD",1645040268415,1.73585,3171.6,3171.4,0.02321172]
["bitfinex","ETHUSD",1645040268614,0.9471,3171.5,3171.4,0.02321172]
["bitfinex","ETHUSD",1645040268917,1.2471,3171.5,3171.4,0.02321172]
["bitfinex","ETHUSD",1645040270215,4.2471,3171.4,3171.3,0.03602188]
["bitfinex","ETHUSD",1645040270413,4.2471,3171.4,3171.3,0.0455305]
["bitfinex","ETHUSD",1645040270414,1.2471,3171.4,3171.3,0.0455305]
["bitfinex","ETHUSD",1645040270613,2.03603,3171.4,3171.3,0.0455305]
["bitfinex","ETHUSD",1645040270817,2.03603,3171.4,3171.3,0.05431876]
["bitfinex","ETHUSD",1645040271015,2.03603,3171.4,3170.8,0.04613334]
["bitfinex","ETHUSD",1645040271016,0.9471,3171.2,3170.8,0.04613334]
["bitfinex","ETHUSD",1645040271217,0.9471,3171.2,3168.9,6.2057136]
["bitfinex","ETHUSD",1645040271218,0.9471,3171.0,3168.9,6.2057136]
["bitfinex","ETHUSD",1645040271419,1.3251,3171.0,3169.6,0.25]
["bitfinex","ETHUSD",1645040271615,0.9471,3170.8,3169.6,0.25]
["bitfinex","ETHUSD",1645040271815,0.9471,3170.8,3169.7,0.1575]
["bitfinex","ETHUSD",1645040272165,0.9471,3170.7,3170.4,0.91449008]
["bitfinex","ETHUSD",1645040272358,0.14769877,3171.6,3170.7,6.9]
["bitfinex","ETHUSD",1645040272858,0.14769877,3171.6,3170.5,2.9924]
["bitfinex","ETHUSD",1645040272859,0.78871,3171.3,3170.5,9.101]
["bitfinex","ETHUSD",1645040273461,3.64769877,3171.6,3170.5,9.101]
["bitfinex","ETHUSD",1645040273858,0.378,3171.5,3170.5,9.101]
["bitfinex","ETHUSD",1645040274057,0.78868,3171.4,3170.5,9.101]
["bitfinex","ETHUSD",1645040274259,1.76668,3171.4,3170.5,9.101]
["bitfinex","ETHUSD",1645040274459,2.5554616,3171.4,3170.6,54.90315871]
["bitfinex","ETHUSD",1645040274665,3.5554616,3171.4,3170.6,54.90315871]
["bitfinex","ETHUSD",1645040274860,1.9554616,3171.4,3170.6,54.90315871]
["bitfinex","ETHUSD",1645040275060,0.378,3171.4,3170.6,54.90315871]
["bitfinex","ETHUSD",1645040275261,0.378,3171.4,3170.6,54.89511812]
["bitfinex","ETHUSD",1645040275561,0.00258538,3171.2,3170.9,0.78116162]
["bitfinex","ETHUSD",1645040276427,1.0,3171.3,3170.7,0.001]
["bitfinex","ETHUSD",1645040276630,0.00258538,3171.2,3170.7,0.001]
["bitfinex","ETHUSD",1645040276826,0.30258538,3171.2,3170.7,0.001]
["bitfinex","ETHUSD",1645040277027,0.30258538,3171.2,3170.7,0.78966]
["bitfinex","ETHUSD",1645040277231,7.09342,3172.7,3170.7,0.78966]
["bitfinex","ETHUSD",1645040277232,0.95778866,3172.4,3170.8,25.46]
["bitfinex","ETHUSD",1645040277432,0.95778866,3172.4,3171.8,0.75235135]
["bitfinex","ETHUSD",1645040277433,3.5,3171.9,3171.8,0.75235135]
["bitfinex","ETHUSD",1645040277729,0.8103,3172.4,3171.2,18.56]
["bitfinex","ETHUSD",1645040277928,0.8103,3172.4,3171.3,22.12656275]
["bitfinex","ETHUSD",1645040278132,0.8103,3172.4,3171.5,0.78847]
["bitfinex","ETHUSD",1645040278329,0.8103,3172.4,3171.6,3.64032752]
["bitfinex","ETHUSD",1645040278531,0.8103,3172.4,3171.7,0.001]
["bitfinex","ETHUSD",1645040278729,0.8103,3172.4,3171.5,3.51207512]
["bitfinex","ETHUSD",1645040278931,0.8103,3172.4,3171.6,0.65190619]
["bitfinex","ETHUSD",1645040279133,0.00257892,3172.2,3171.8,0.78831]
["bitfinex","ETHUSD",1645040279333,2.05375567,3173.6,3171.9,22.16040983]
["bitfinex","ETHUSD",1645040279532,3.5,3173.5,3171.9,30.36396319]
["bitfinex","ETHUSD",1645040279763,3.5,3173.5,3172.0,18.55638426]
["bitfinex","ETHUSD",1645040279964,0.3651,3173.6,3172.2,18.55638426]
["bitfinex","ETHUSD",1645040280160,0.3651,3173.6,3172.6,0.78813]
["bitfinex","ETHUSD",1645040280161,0.51522077,3173.6,3172.6,0.78813]
["bitfinex","ETHUSD",1645040280360,0.51522077,3173.6,3173.0,0.82629647]
["bitfinex","ETHUSD",1645040280758,0.51522077,3173.6,3173.1,0.00605336]
["bitfinex","ETHUSD",1645040281362,0.51522077,3173.6,3172.5,1.57626]
["bitfinex","ETHUSD",1645040281363,0.51522077,3173.6,3172.7,0.78815]
["bitfinex","ETHUSD",1645040281560,0.81522077,3173.6,3172.8,0.00605336]
["bitfinex","ETHUSD",1645040281860,1.11522077,3173.6,3172.1,2.95495]
["bitfinex","ETHUSD",1645040282058,0.81522077,3173.6,3172.2,0.68808]
["bitfinex","ETHUSD",1645040282260,3.56476289,3173.5,3172.5,3.1524]
["bitfinex","ETHUSD",1645040282559,1.11522077,3173.6,3172.5,20.9244]
["bitfinex","ETHUSD",1645040282758,1.11522077,3173.6,3173.0,0.65979135]
["bitfinex","ETHUSD",1645040283160,1.11522077,3173.6,3172.5,20.9244]
["bitfinex","ETHUSD",1645040283414,1.11522077,3173.6,3172.5,20.13626]
["bitfinex","ETHUSD",1645040283614,1.11522077,3173.6,3172.7,0.78809]
["bitfinex","ETHUSD",1645040283820,0.00257247,3173.2,3172.7,0.78809]
["bitfinex","ETHUSD",1645040284016,0.00257247,3173.2,3172.8,0.65911261]
["bitfinex","ETHUSD",1645040284218,0.00257247,3173.2,3172.8,0.66011261]
["bitfinex","ETHUSD",1645040284417,1.06779324,3173.6,3173.0,0.78807]
["bitfinex","ETHUSD",1645040284618,1.06779324,3173.6,3173.0,0.78907]
["bitfinex","ETHUSD",1645040285219,5.225,3173.2,3173.0,0.001]
["bitfinex","ETHUSD",1645040285420,5.225,3173.2,3172.8,0.66011261]
["bitfinex","ETHUSD",1645040286020,5.225,3173.2,3172.8,0.001]
["bitfinex","ETHUSD",1645040286219,5.525,3173.2,3172.2,0.001]
["bitfinex","ETHUSD",1645040286423,5.525,3173.2,3172.5,0.78817]
["bitfinex","ETHUSD",1645040286820,5.525,3173.2,3173.0,50.0]
["bitfinex","ETHUSD",1645040287020,5.525,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1645040287021,4.3899378,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1645040287858,4.3899378,3173.2,3173.0,48.75565384]
["bitfinex","ETHUSD",1645040288062,4.7679378,3173.2,3173.0,48.75565384]
["bitfinex","ETHUSD",1645040288259,0.1575,3173.1,3173.0,38.69643384]
["bitfinex","ETHUSD",1645040288459,1.1575,3173.1,3173.0,38.69643384]
["bitfinex","ETHUSD",1645040288857,1.5355,3173.1,3173.0,38.69643384]
["bitfinex","ETHUSD",1645040290462,1.378,3173.1,3173.0,38.69643384]
["bitfinex","ETHUSD",1645040291115,4.93408276,3173.1,3173.0,38.03280109]
["bitfinex","ETHUSD",1645040291318,4.93408276,3173.1,3173.0,15.55036431]
["bitfinex","ETHUSD",1645040291319,6.8289,3173.1,3173.0,15.55036431]
["bitfinex","ETHUSD",1645040291517,8.4864,3173.1,3173.0,8.19476746]
["bitfinex","ETHUSD",1645040291716,0.4509,3172.9,3171.3,0.0400916]
["bitfinex","ETHUSD",1645040292011,0.4509,3172.5,3171.3,0.0320731]
["bitfinex","ETHUSD",1645040292213,1.57733,3171.9,3171.1,0.80131247]
["bitfinex","ETHUSD",1645040292412,0.8289,3171.8,3171.3,0.04395342]
["bitfinex","ETHUSD",1645040292612,0.4509,3171.7,3171.3,0.04395342]
["bitfinex","ETHUSD",1645040293211,0.4509,3171.7,3171.1,0.80131247]
["bitfinex","ETHUSD",1645040293611,0.678,3171.8,3171.3,0.00852613]
["bitfinex","ETHUSD",1645040293612,0.4509,3171.4,3171.3,0.00852613]
["bitfinex","ETHUSD",1645040293814,0.14609027,3171.9,3171.3,0.65793718]
["bitfinex","ETHUSD",1645040294013,7.0,3173.0,3171.3,0.65793718]
["bitfinex","ETHUSD",1645040294215,3.5,3173.0,3171.8,0.7883]
["bitfinex","ETHUSD",1645040294422,3.5,3173.0,3171.9,18.56]
["bitfinex","ETHUSD",1645040294662,1.5,3173.1,3172.0,0.001]
["bitfinex","ETHUSD",1645040294858,1.5,3173.1,3172.8,0.81185021]
["bitfinex","ETHUSD",1645040295460,2.28824,3173.1,3172.8,0.81185021]
["bitfinex","ETHUSD",1645040295661,1.5,3173.1,3172.8,0.81185021]
["bitfinex","ETHUSD",1645040296159,1.5,3173.1,3172.6,0.78818]
["bitfinex","ETHUSD",1645040296361,1.48205396,3173.1,3172.6,19.34818]
["bitfinex","ETHUSD",1645040296559,1.48205396,3173.1,3172.7,0.001]
["bitfinex","ETHUSD",1645040296859,2.48205396,3173.1,3172.7,0.001]
["bitfinex","ETHUSD",1645040297064,2.48205396,3173.1,3172.7,0.7002004]
["bitfinex","ETHUSD",1645040297261,2.48205396,3173.1,3172.8,0.00599092]
["bitfinex","ETHUSD",1645040297461,2.48205396,3173.1,3172.2,2.8008]
["bitfinex","ETHUSD",1645040297462,3.27044246,3173.1,3172.3,0.00699092]
["bitfinex","ETHUSD",1645040297662,2.48205396,3173.1,3172.3,0.00699092]
["bitfinex","ETHUSD",1645040298061,0.378,3173.0,3172.3,0.00699092]
["bitfinex","ETHUSD",1645040298263,1.87702,3172.9,3172.3,0.00699092]
["bitfinex","ETHUSD",1645040298725,2.55502,3172.9,3172.3,0.00699092]
["bitfinex","ETHUSD",1645040299125,0.78851,3172.8,3172.3,0.00699092]
["bitfinex","ETHUSD",1645040299529,0.78851,3172.8,3171.9,7.1696]
["bitfinex","ETHUSD",1645040300125,1.5770062,3172.8,3172.0,0.78274561]
["bitfinex","ETHUSD",1645040300325,0.78851,3172.8,3172.0,0.78274561]
["bitfinex","ETHUSD",1645040301225,0.78851,3172.8,3172.1,0.78831]
["bitfinex","ETHUSD",1645040301823,0.78851,3172.8,3171.9,7.1696]
["bitfinex","ETHUSD",1645040302261,0.78839,3172.5,3171.9,7.1696]
["bitfinex","ETHUSD",1645040302458,1.08839,3172.5,3171.8,18.56]
["bitfinex","ETHUSD",1645040302659,1.08839,3172.5,3172.0,0.77514613]
["bitfinex","ETHUSD",1645040303058,1.08839,3172.5,3171.8,18.56]
["bitfinex","ETHUSD",1645040304060,0.3,3172.5,3171.9,0.78833]
["bitfinex","ETHUSD",1645040304262,0.3,3172.7,3171.9,23.00602712]
["bitfinex","ETHUSD",1645040304461,1.48205396,3173.1,3171.9,23.00602712]
["bitfinex","ETHUSD",1645040304662,1.48205396,3173.1,3172.0,0.001]
["bitfinex","ETHUSD",1645040304864,1.48205396,3173.1,3172.2,18.56]
["bitfinex","ETHUSD",1645040305061,2.27025396,3173.1,3172.6,0.65954777]
["bitfinex","ETHUSD",1645040305461,2.27025396,3173.1,3172.4,0.001]
["bitfinex","ETHUSD",1645040305661,2.57025396,3173.1,3172.4,0.001]
["bitfinex","ETHUSD",1645040305906,2.78205396,3173.1,3172.4,0.001]
["bitfinex","ETHUSD",1645040306407,2.78205396,3173.1,3172.4,0.88443849]
["bitfinex","ETHUSD",1645040306609,2.78205396,3173.1,3172.5,18.56]
["bitfinex","ETHUSD",1645040306807,2.78205396,3173.1,3172.6,0.001]
["bitfinex","ETHUSD",1645040307008,1.78205396,3173.1,3172.6,0.001]
["bitfinex","ETHUSD",1645040307209,0.00257356,3173.4,3172.7,6.9]
["bitfinex","ETHUSD",1645040307411,0.00257356,3173.4,3172.8,18.561]
["bitfinex","ETHUSD",1645040307607,0.00257356,3173.4,3172.9,0.001]
["bitfinex","ETHUSD",1645040307806,6.95467393,3174.7,3173.0,18.56]
["bitfinex","ETHUSD",1645040308007,6.95467393,3174.7,3173.1,19.39667415]
["bitfinex","ETHUSD",1645040308008,0.00257372,3173.4,3173.1,19.39667415]
["bitfinex","ETHUSD",1645040308209,7.372e-05,3173.4,3173.3,18.56]
["bitfinex","ETHUSD",1645040308411,7.372e-05,3173.4,3173.3,18.561]
["bitfinex","ETHUSD",1645040308609,3.5,3174.9,3173.5,18.56072628]
["bitfinex","ETHUSD",1645040308810,3.5,3174.9,3173.6,0.001]
["bitfinex","ETHUSD",1645040309014,3.5,3174.9,3173.5,0.00072628]
["bitfinex","ETHUSD",1645040309209,1.57589,3174.5,3173.5,0.00072628]
["bitfinex","ETHUSD",1645040309409,2.51171957,3174.5,3173.5,0.00072628]
["bitfinex","ETHUSD",1645040309661,0.788,3174.2,3173.5,0.00072628]
["bitfinex","ETHUSD",1645040310362,0.3,3174.1,3173.5,0.00072628]
["bitfinex","ETHUSD",1645040310760,1.87599,3174.3,3173.5,0.00072628]
["bitfinex","ETHUSD",1645040310761,2.17599,3174.3,3173.5,0.00072628]
["bitfinex","ETHUSD",1645040311165,2.17599,3174.3,3173.5,0.00172628]
["bitfinex","ETHUSD",1645040311362,0.78797,3174.0,3173.5,0.00172628]
["bitfinex","ETHUSD",1645040311564,1.08797,3174.0,3173.5,0.00172628]
["bitfinex","ETHUSD",1645040311765,1.38797,3174.0,3173.5,0.00172628]
["bitfinex","ETHUSD",1645040312367,1.57616,3173.9,3173.5,0.00172628]
["bitfinex","ETHUSD",1645040312569,0.378,3173.8,3173.5,0.00072628]
["bitfinex","ETHUSD",1645040312765,1.08828,3173.7,3173.5,0.00072628]
["bitfinex","ETHUSD",1645040312963,0.378,3173.6,3173.5,0.00072628]
["bitfinex","ETHUSD",1645040313266,0.678,3173.6,3173.5,0.00072628]
["bitfinex","ETHUSD",1645040313521,0.678,3173.6,3172.7,0.001]
["bitfinex","ETHUSD",1645040313718,1.08847,3173.3,3172.7,0.001]
["bitfinex","ETHUSD",1645040313918,2.08847,3173.3,3172.7,0.001]
["bitfinex","ETHUSD",1645040314320,1.78847,3173.3,3172.7,0.001]
["bitfinex","ETHUSD",1645040314522,0.78847,3173.3,3172.7,18.561]
["bitfinex","ETHUSD",1645040314719,0.78847,3173.3,3172.8,0.001]
["bitfinex","ETHUSD",1645040314919,0.0008,3173.4,3172.8,0.0069606]
["bitfinex","ETHUSD",1645040315121,0.0008,3173.4,3172.8,18.5669606]
["bitfinex","ETHUSD",1645040315318,0.0008,3173.4,3173.0,0.70507278]
["bitfinex","ETHUSD",1645040315518,0.0008,3173.4,3173.0,19.21507278]
["bitfinex","ETHUSD",1645040315719,0.0008,3173.4,3173.1,0.001]
["bitfinex","ETHUSD",1645040316121,0.78893,3173.4,3173.1,0.001]
["bitfinex","ETHUSD",1645040316418,1.08893,3173.4,3173.1,0.001]
["bitfinex","ETHUSD",1645040316918,1.08893,3173.4,3172.8,0.0059606]
["bitfinex","ETHUSD",1645040316919,1.57646,3173.3,3172.8,0.0059606]
["bitfinex","ETHUSD",1645040317164,1.08893,3173.4,3172.8,0.0059606]
["bitfinex","ETHUSD",1645040317770,0.78816,3173.3,3172.8,0.0059606]
["bitfinex","ETHUSD",1645040318566,0.78816,3173.3,3172.6,7.33806073]
["bitfinex","ETHUSD",1645040319569,1.78816,3173.3,3172.6,7.33806073]
["bitfinex","ETHUSD",1645040319770,0.78816,3173.3,3172.6,7.33806073]
["bitfinex","ETHUSD",1645040319966,1.78816,3173.3,3172.6,7.33806073]
["bitfinex","ETHUSD",1645040320566,1.78816,3173.3,3172.6,6.56878265]
["bitfinex","ETHUSD",1645040320767,1.87722,3173.4,3172.4,6.9]
["bitfinex","ETHUSD",1645040320768,0.95055524,3173.4,3172.4,6.9]
["bitfinex","ETHUSD",1645040321021,0.6575,3173.9,3172.3,3.03155739]
["bitfinex","ETHUSD",1645040321022,0.5,3173.9,3172.6,0.01267589]
["bitfinex","ETHUSD",1645040321222,3.5,3174.2,3172.6,0.01267589]
["bitfinex","ETHUSD",1645040321421,4.83247393,3174.4,3172.6,0.01267589]
["bitfinex","ETHUSD",1645040321622,0.78802,3173.8,3172.9,19.34799]
["bitfinex","ETHUSD",1645040321823,0.78802,3173.8,3172.9,0.78799]
["bitfinex","ETHUSD",1645040322021,0.78802,3173.8,3172.9,19.34799]
["bitfinex","ETHUSD",1645040322221,0.3,3173.8,3172.9,19.34799]
["bitfinex","ETHUSD",1645040322622,1.8762,3173.9,3172.9,19.34799]
["bitfinex","ETHUSD",1645040322827,1.8762,3173.9,3172.9,0.78799]
["bitfinex","ETHUSD",1645040323026,0.78808,3173.6,3173.2,0.70960408]
["bitfinex","ETHUSD",1645040323221,1.08808,3173.6,3173.2,0.70960408]
["bitfinex","ETHUSD",1645040323623,1.09069654,3173.6,3173.2,0.70960408]
["bitfinex","ETHUSD",1645040323825,0.30261654,3173.6,3173.2,0.71060408]
["bitfinex","ETHUSD",1645040324125,0.00261654,3173.6,3173.2,0.71060408]
["bitfinex","ETHUSD",1645040324655,0.3,3173.7,3173.4,0.78802]
["bitfinex","ETHUSD",1645040324860,0.00261654,3173.6,3173.4,0.78802]
["bitfinex","ETHUSD",1645040325258,0.3,3173.8,3173.4,0.78802]
["bitfinex","ETHUSD",1645040325461,0.14998937,3174.5,3173.7,6.9]
["bitfinex","ETHUSD",1645040325669,12.05805455,3174.6,3173.9,6.9]
["bitfinex","ETHUSD",1645040325961,9.94863388,3174.6,3174.2,0.01277675]
["bitfinex","ETHUSD",1645040326159,9.94863388,3174.6,3174.3,19.3476]
["bitfinex","ETHUSD",1645040326358,5.63123388,3174.6,3174.5,18.56]
["bitfinex","ETHUSD",1645040326658,5.63123388,3174.6,3174.5,18.561]
["bitfinex","ETHUSD",1645040327261,5.63123388,3174.6,3174.5,18.555616]
["bitfinex","ETHUSD",1645040327460,0.86935122,3175.4,3174.6,6.9]
["bitfinex","ETHUSD",1645040327660,1.17497393,3175.6,3174.7,0.001]
["bitfinex","ETHUSD",1645040327860,1.17497393,3175.6,3174.6,0.78764]
["bitfinex","ETHUSD",1645040327861,1.17497393,3175.3,3174.6,0.001]
["bitfinex","ETHUSD",1645040328062,1.17497393,3175.1,3174.6,0.001]
["bitfinex","ETHUSD",1645040328264,0.78788,3174.9,3174.0,0.001]
["bitfinex","ETHUSD",1645040328733,1.17497393,3174.8,3174.0,0.001]
["bitfinex","ETHUSD",1645040328945,1.17497393,3174.6,3173.8,0.251]
["bitfinex","ETHUSD",1645040329134,0.678,3174.6,3173.8,0.001]
["bitfinex","ETHUSD",1645040329332,0.978,3174.6,3173.8,0.001]
["bitfinex","ETHUSD",1645040329536,0.788,3174.4,3173.8,0.001]
["bitfinex","ETHUSD",1645040329734,1.09060346,3174.4,3173.8,0.001]
["bitfinex","ETHUSD",1645040329935,0.30260346,3174.4,3173.7,0.78792]
["bitfinex","ETHUSD",1645040330134,0.30260346,3174.4,3174.1,0.74831802]
["bitfinex","ETHUSD",1645040330336,0.30260346,3174.4,3173.8,0.001]
["bitfinex","ETHUSD",1645040330535,0.78792,3174.3,3173.6,0.001]
["bitfinex","ETHUSD",1645040330736,0.78792,3174.3,3173.5,0.001]
["bitfinex","ETHUSD",1645040330941,1.78792,3174.3,3173.5,0.001]
["bitfinex","ETHUSD",1645040331238,1.78792,3174.3,3173.5,0.78897]
["bitfinex","ETHUSD",1645040331435,1.78792,3174.3,3173.9,0.76714733]
["bitfinex","ETHUSD",1645040331436,0.78792,3174.3,3173.9,0.76714733]
["bitfinex","ETHUSD",1645040332037,0.79052346,3174.3,3173.5,0.001]
["bitfinex","ETHUSD",1645040333073,0.78814,3174.0,3173.5,0.001]
["bitfinex","ETHUSD",1645040333274,4.72379891,3174.0,3173.5,0.7902534]
["bitfinex","ETHUSD",1645040333474,1.08814,3174.0,3173.5,0.7902534]
["bitfinex","ETHUSD",1645040333973,1.08814,3174.0,3173.5,0.001]
["bitfinex","ETHUSD",1645040334773,0.78813,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1645040335376,0.78813,3173.9,3173.1,1.171]
["bitfinex","ETHUSD",1645040335577,1.57888495,3173.9,3172.9,0.1574]
["bitfinex","ETHUSD",1645040335916,1.57888495,3173.9,3172.5,0.03524583]
["bitfinex","ETHUSD",1645040335917,0.78834,3173.6,3172.5,0.03524583]
["bitfinex","ETHUSD",1645040336119,0.5355,3173.5,3172.6,0.77969198]
["bitfinex","ETHUSD",1645040336315,2.1122408,3173.5,3172.6,0.77969198]
["bitfinex","ETHUSD",1645040336717,0.7883704,3173.4,3172.6,0.77969198]
["bitfinex","ETHUSD",1645040336914,0.378,3173.3,3172.6,0.77969198]
["bitfinex","ETHUSD",1645040337314,1.1664,3173.3,3172.6,0.77969198]
["bitfinex","ETHUSD",1645040337715,0.7883255,3173.2,3172.6,0.77969198]
["bitfinex","ETHUSD",1645040337915,4.37970118,3173.2,3172.6,0.77969198]
["bitfinex","ETHUSD",1645040338114,4.67970118,3173.2,3172.6,0.77969198]
["bitfinex","ETHUSD",1645040338515,0.3,3173.2,3172.6,0.77969198]
["bitfinex","ETHUSD",1645040338916,0.678,3173.3,3172.6,0.77969198]
["bitfinex","ETHUSD",1645040339116,0.78833,3173.0,3172.6,0.77969198]
["bitfinex","ETHUSD",1645040339516,1.08833,3173.0,3172.6,0.77969198]
["bitfinex","ETHUSD",1645040340561,0.3,3173.0,3172.6,0.77969198]
["bitfinex","ETHUSD",1645040340760,0.00261259,3173.8,3172.6,1.56792198]
["bitfinex","ETHUSD",1645040340761,3.54027081,3173.8,3172.6,1.56792198]
["bitfinex","ETHUSD",1645040340963,3.54027081,3173.8,3173.3,0.87294751]
["bitfinex","ETHUSD",1645040340964,0.00261259,3173.8,3173.3,0.87294751]
["bitfinex","ETHUSD",1645040341161,1.0,3173.7,3172.7,0.001]
["bitfinex","ETHUSD",1645040341365,0.3,3173.7,3172.5,0.001]
["bitfinex","ETHUSD",1645040341561,0.78814,3173.4,3172.5,0.001]
["bitfinex","ETHUSD",1645040341762,1.08814,3173.4,3172.5,18.59624568]
["bitfinex","ETHUSD",1645040341961,1.08814,3173.4,3172.6,0.001]
["bitfinex","ETHUSD",1645040342261,1.08814,3173.4,3173.3,0.8647451]
["bitfinex","ETHUSD",1645040342662,0.78808,3173.6,3173.3,0.8647451]
["bitfinex","ETHUSD",1645040342866,1.17497393,3174.4,3173.4,18.56]
["bitfinex","ETHUSD",1645040343066,0.1575,3174.6,3173.5,18.561]
["bitfinex","ETHUSD",1645040343067,0.00261304,3173.8,3173.5,18.561]
["bitfinex","ETHUSD",1645040343425,0.00261304,3173.8,3173.7,18.56]
["bitfinex","ETHUSD",1645040343622,0.00261304,3173.8,3173.7,18.561]
["bitfinex","ETHUSD",1645040343823,0.78637896,3174.4,3173.9,18.56]
["bitfinex","ETHUSD",1645040344126,3.626235,3174.9,3174.0,19.34879]
["bitfinex","ETHUSD",1645040344127,1.30120893,3174.9,3174.0,19.34879]
["bitfinex","ETHUSD",1645040344324,1.30120893,3174.9,3174.1,0.001]
["bitfinex","ETHUSD",1645040345223,0.78779,3174.8,3174.5,0.85298696]
["bitfinex","ETHUSD",1645040345625,1.08779,3174.8,3174.5,0.85298696]
["bitfinex","ETHUSD",1645040346523,1.08779,3174.8,3174.4,0.001]
["bitfinex","ETHUSD",1645040346726,0.78781,3174.7,3174.3,0.78781]
["bitfinex","ETHUSD",1645040346924,1.96278393,3174.7,3174.3,0.78781]
["bitfinex","ETHUSD",1645040347359,1.96278393,3174.7,3174.1,0.001]
["bitfinex","ETHUSD",1645040347562,1.17497393,3174.4,3174.1,0.001]
["bitfinex","ETHUSD",1645040347763,0.78812,3174.3,3174.0,0.74290152]
["bitfinex","ETHUSD",1645040347959,4.40079434,3174.3,3173.6,0.001]
["bitfinex","ETHUSD",1645040348161,1.17497393,3174.2,3173.6,0.001]
["bitfinex","ETHUSD",1645040348360,3.60267169,3174.1,3173.6,0.001]
["bitfinex","ETHUSD",1645040348661,4.77764562,3174.1,3173.6,0.001]
["bitfinex","ETHUSD",1645040348861,1.0,3174.0,3173.6,0.001]
["bitfinex","ETHUSD",1645040349061,1.17497393,3173.8,3173.6,0.001]
["bitfinex","ETHUSD",1645040349264,5.27014761,3173.7,3173.2,0.25]
["bitfinex","ETHUSD",1645040349461,4.74739043,3173.6,3172.7,0.0352751]
["bitfinex","ETHUSD",1645040349660,5.83559043,3173.6,3172.7,0.8234851]
["bitfinex","ETHUSD",1645040349864,0.78823,3173.5,3172.7,0.78821]
["bitfinex","ETHUSD",1645040350460,0.78823,3173.5,3172.7,19.34821]
["bitfinex","ETHUSD",1645040350663,0.78823,3173.5,3172.9,19.34806]
["bitfinex","ETHUSD",1645040350925,0.78823,3173.5,3173.0,0.70022455]
["bitfinex","ETHUSD",1645040351933,0.78823,3173.5,3172.6,0.03627558]
["bitfinex","ETHUSD",1645040352127,0.3,3173.4,3172.6,0.03527558]
["bitfinex","ETHUSD",1645040352326,1.08828,3173.2,3172.5,0.1575]
["bitfinex","ETHUSD",1645040352527,0.3,3173.2,3172.5,0.1575]
["bitfinex","ETHUSD",1645040352727,1.87655,3173.3,3172.5,0.16631906]
["bitfinex","ETHUSD",1645040352927,1.678,3173.4,3172.5,0.16631906]
["bitfinex","ETHUSD",1645040353228,0.678,3173.4,3172.8,0.68267929]
["bitfinex","ETHUSD",1645040354329,0.78819,3173.2,3172.8,0.68267929]
["bitfinex","ETHUSD",1645040354763,1.08819,3173.2,3172.8,0.68267929]
["bitfinex","ETHUSD",1645040355764,0.3,3173.4,3172.8,0.68267929]
["bitfinex","ETHUSD",1645040356164,1.17497393,3173.9,3172.9,0.788045]
["bitfinex","ETHUSD",1645040356368,1.17497393,3174.1,3173.0,18.56]
["bitfinex","ETHUSD",1645040356567,1.17497393,3174.1,3173.1,18.561]
["bitfinex","ETHUSD",1645040356766,1.17497393,3174.5,3173.2,0.001]
["bitfinex","ETHUSD",1645040356966,2.15261366,3174.6,3174.0,19.26492364]
["bitfinex","ETHUSD",1645040356967,3.32758759,3174.6,3174.0,19.26492364]
["bitfinex","ETHUSD",1645040357170,1.9291928,3174.6,3174.1,0.7887275]
["bitfinex","ETHUSD",1645040357366,1.9291928,3174.6,3174.1,19.3487275]
["bitfinex","ETHUSD",1645040357567,1.9291928,3174.6,3174.4,19.34756]
["bitfinex","ETHUSD",1645040357767,1.9291928,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1645040357969,1.0,3175.0,3174.5,0.86249651]
["bitfinex","ETHUSD",1645040358167,1.0,3175.0,3174.5,19.42249651]
["bitfinex","ETHUSD",1645040358426,1.0,3175.0,3174.6,0.7885544]
["bitfinex","ETHUSD",1645040358621,1.0,3175.0,3174.6,0.7886]
["bitfinex","ETHUSD",1645040358824,1.0,3175.0,3174.6,0.001]
["bitfinex","ETHUSD",1645040359831,1.0,3175.0,3174.5,0.86249651]
["bitfinex","ETHUSD",1645040360026,1.3,3175.0,3174.5,0.86249651]
["bitfinex","ETHUSD",1645040360226,1.3,3175.0,3174.5,0.86149651]
["bitfinex","ETHUSD",1645040360728,1.3,3175.0,3174.6,18.56]
["bitfinex","ETHUSD",1645040360925,1.0,3175.0,3174.7,18.561]
["bitfinex","ETHUSD",1645040361126,0.00259368,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1645040361627,0.00259368,3174.9,3174.6,18.56]
["bitfinex","ETHUSD",1645040361824,0.00259368,3174.9,3174.7,0.001]
["bitfinex","ETHUSD",1645040362026,1.0,3175.0,3174.7,0.001]
["bitfinex","ETHUSD",1645040362266,0.00259368,3174.9,3174.7,0.001]
["bitfinex","ETHUSD",1645040362766,0.00259368,3174.9,3174.5,0.86149651]
["bitfinex","ETHUSD",1645040362970,0.00259368,3174.9,3174.6,18.56]
["bitfinex","ETHUSD",1645040363170,1.3,3175.0,3174.7,0.001]
["bitfinex","ETHUSD",1645040363370,1.3,3175.0,3174.5,0.86149651]
["bitfinex","ETHUSD",1645040363770,1.0,3175.0,3174.6,18.56]
["bitfinex","ETHUSD",1645040363972,0.00314271,3175.8,3174.7,0.001]
["bitfinex","ETHUSD",1645040363973,1.17811664,3175.8,3174.7,0.001]
["bitfinex","ETHUSD",1645040364168,0.00314271,3175.8,3174.8,18.56]
["bitfinex","ETHUSD",1645040364368,1.17497393,3176.0,3174.9,1.379]
["bitfinex","ETHUSD",1645040364570,1.17497393,3175.7,3175.0,0.001]
["bitfinex","ETHUSD",1645040364770,1.17497393,3175.7,3175.3,0.71221591]
["bitfinex","ETHUSD",1645040364972,1.17497393,3175.8,3175.3,0.71221591]
["bitfinex","ETHUSD",1645040365369,1.17497393,3175.8,3175.0,0.001]
["bitfinex","ETHUSD",1645040365568,1.17497393,3175.5,3174.7,0.001]
["bitfinex","ETHUSD",1645040365770,0.78766,3175.4,3174.7,0.001]
["bitfinex","ETHUSD",1645040366727,0.3,3175.5,3174.6,0.7876]
["bitfinex","ETHUSD",1645040366928,1.47497393,3175.6,3174.5,18.561]
["bitfinex","ETHUSD",1645040367130,0.00259368,3175.2,3174.6,0.001]
["bitfinex","ETHUSD",1645040367330,0.00259368,3175.2,3174.7,18.56]
["bitfinex","ETHUSD",1645040367532,0.00259368,3175.2,3174.9,18.56]
["bitfinex","ETHUSD",1645040367735,0.00259368,3175.2,3175.0,18.561]
["bitfinex","ETHUSD",1645040367931,1.17497393,3175.9,3175.1,0.001]
["bitfinex","ETHUSD",1645040368130,1.57515,3176.0,3174.8,19.43129966]
["bitfinex","ETHUSD",1645040368131,1.17497393,3175.8,3174.9,0.001]
["bitfinex","ETHUSD",1645040368331,0.00259368,3175.2,3174.9,0.001]
["bitfinex","ETHUSD",1645040368731,0.00259368,3175.2,3175.0,18.56]
["bitfinex","ETHUSD",1645040368930,0.00259368,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1645040369130,1.17497393,3175.8,3175.1,0.001]
["bitfinex","ETHUSD",1645040369331,2.75012393,3176.0,3175.5,19.22885546]
["bitfinex","ETHUSD",1645040369530,0.01037293,3175.8,3175.6,0.001]
["bitfinex","ETHUSD",1645040369965,1.17497393,3176.0,3175.7,25.46]
["bitfinex","ETHUSD",1645040369966,0.54492909,3176.0,3175.7,25.46]
["bitfinex","ETHUSD",1645040370169,1.75949529,3176.6,3175.8,0.001]
["bitfinex","ETHUSD",1645040370373,4.154306,3177.1,3175.8,0.001]
["bitfinex","ETHUSD",1645040370374,1.60209529,3177.0,3175.8,3.501]
["bitfinex","ETHUSD",1645040370566,0.1574,3177.2,3175.9,20.51336]
["bitfinex","ETHUSD",1645040370765,6.25312567,3177.3,3175.9,20.51336]
["bitfinex","ETHUSD",1645040370766,4.65103038,3177.3,3176.1,18.56]
["bitfinex","ETHUSD",1645040370968,4.65103038,3177.3,3176.5,18.56]
["bitfinex","ETHUSD",1645040371164,4.65103038,3177.3,3177.1,19.30925281]
["bitfinex","ETHUSD",1645040371365,4.65103038,3177.3,3176.2,7.3728]
["bitfinex","ETHUSD",1645040371565,6.25312567,3177.3,3176.2,7.3728]
["bitfinex","ETHUSD",1645040371770,3.6572,3177.2,3176.1,0.25]
["bitfinex","ETHUSD",1645040371966,3.6572,3177.2,3176.0,2.7869]
["bitfinex","ETHUSD",1645040371967,1.75929529,3177.2,3176.0,2.7869]
["bitfinex","ETHUSD",1645040372371,0.94446,3177.2,3176.0,2.7869]
["bitfinex","ETHUSD",1645040372566,0.3,3177.1,3176.6,0.81001412]
["bitfinex","ETHUSD",1645040372767,0.3,3177.1,3176.0,2.7869]
["bitfinex","ETHUSD",1645040372768,1.38756,3176.9,3176.0,2.7869]
["bitfinex","ETHUSD",1645040372971,0.6,3176.9,3176.0,2.7869]
["bitfinex","ETHUSD",1645040373167,0.6,3176.9,3175.8,1.2176]
["bitfinex","ETHUSD",1645040373168,0.3,3176.9,3175.8,1.2176]
["bitfinex","ETHUSD",1645040373421,1.87512,3177.0,3175.8,1.2176]
["bitfinex","ETHUSD",1645040373422,0.1574,3176.8,3175.8,1.2176]
["bitfinex","ETHUSD",1645040373624,0.3,3176.6,3175.8,1.2176]
["bitfinex","ETHUSD",1645040373822,0.6,3177.0,3176.1,0.73892494]
["bitfinex","ETHUSD",1645040374121,1.08745,3176.6,3176.1,0.73892494]
["bitfinex","ETHUSD",1645040374421,0.00256775,3176.4,3175.8,1.2176]
["bitfinex","ETHUSD",1645040374625,0.78997775,3176.4,3175.3,0.25]
["bitfinex","ETHUSD",1645040374827,0.1574,3176.3,3175.2,2.8892]
["bitfinex","ETHUSD",1645040375021,0.78767,3176.1,3175.2,2.8892]
["bitfinex","ETHUSD",1645040375220,1.32307,3176.1,3175.2,2.8892]
["bitfinex","ETHUSD",1645040375423,1.32307,3176.1,3174.4,0.25]
["bitfinex","ETHUSD",1645040375628,0.7878973,3175.7,3174.8,0.0088269]
["bitfinex","ETHUSD",1645040375823,2.74179,3175.7,3174.8,0.0088269]
["bitfinex","ETHUSD",1645040376021,0.78799,3175.4,3174.8,0.0088269]
["bitfinex","ETHUSD",1645040376226,0.5354,3175.3,3174.8,0.0088269]
["bitfinex","ETHUSD",1645040376424,0.5354,3175.3,3173.7,2.88042052]
["bitfinex","ETHUSD",1645040376425,5.75,3175.2,3173.8,0.001]
["bitfinex","ETHUSD",1645040376622,0.5355,3175.1,3174.1,0.8481247]
["bitfinex","ETHUSD",1645040376821,0.78803,3174.8,3174.1,0.8481247]
["bitfinex","ETHUSD",1645040377024,0.78808,3174.6,3174.1,0.8481247]
["bitfinex","ETHUSD",1645040377268,0.378,3174.5,3174.1,0.8481247]
["bitfinex","ETHUSD",1645040379069,0.378,3174.5,3174.1,0.85618274]
["bitfinex","ETHUSD",1645040380070,0.378,3174.5,3174.1,0.8481247]
["bitfinex","ETHUSD",1645040380271,0.378,3174.5,3174.1,0.85695314]
["bitfinex","ETHUSD",1645040381121,1.1660236,3174.5,3174.1,0.85695314]
["bitfinex","ETHUSD",1645040381324,1.1660236,3174.5,3173.8,0.001]
["bitfinex","ETHUSD",1645040381325,3.55892349,3174.4,3173.8,0.001]
["bitfinex","ETHUSD",1645040381522,0.78808,3174.3,3174.1,0.00882844]
["bitfinex","ETHUSD",1645040381720,1.78808,3174.3,3174.1,0.00882844]
["bitfinex","ETHUSD",1645040382520,1.78808,3174.3,3173.8,0.001]
["bitfinex","ETHUSD",1645040382722,2.17615,3174.4,3174.0,0.00882869]
["bitfinex","ETHUSD",1645040382723,0.6,3174.4,3174.0,0.00882869]
["bitfinex","ETHUSD",1645040383120,1.08789,3174.7,3174.4,0.76152027]
["bitfinex","ETHUSD",1645040383320,1.38789,3174.7,3174.4,0.76152027]
["bitfinex","ETHUSD",1645040383525,0.6,3174.7,3174.4,0.76152027]
["bitfinex","ETHUSD",1645040383721,0.3,3174.9,3174.4,0.76152027]
["bitfinex","ETHUSD",1645040383920,0.3,3174.7,3174.4,0.77034808]
["bitfinex","ETHUSD",1645040384120,2.17577,3175.1,3174.4,0.77034808]
["bitfinex","ETHUSD",1645040384321,0.78783,3174.9,3174.4,0.77034808]
["bitfinex","ETHUSD",1645040384524,1.08783,3174.9,3174.4,0.00882781]
["bitfinex","ETHUSD",1645040384769,1.46611,3174.8,3174.4,0.00882781]
["bitfinex","ETHUSD",1645040384969,1.57624,3174.6,3173.8,0.001]
["bitfinex","ETHUSD",1645040385169,1.16612,3174.5,3173.8,0.001]
["bitfinex","ETHUSD",1645040385372,3.74239,3174.5,3173.8,0.001]
["bitfinex","ETHUSD",1645040385568,2.96445,3174.4,3174.0,0.73302279]
["bitfinex","ETHUSD",1645040385971,1.0,3174.3,3174.0,0.73302279]
["bitfinex","ETHUSD",1645040386171,1.0,3174.3,3173.8,0.001]
["bitfinex","ETHUSD",1645040386368,1.0,3174.3,3174.0,0.00865479]
["bitfinex","ETHUSD",1645040386969,1.7881313,3174.3,3174.0,0.00865479]
["bitfinex","ETHUSD",1645040387171,0.78815,3174.2,3174.0,0.00865479]
["bitfinex","ETHUSD",1645040387370,0.3,3174.1,3173.8,0.001]
["bitfinex","ETHUSD",1645040387571,1.87625,3174.1,3174.0,0.00865491]
["bitfinex","ETHUSD",1645040387972,2.87625,3174.1,3174.0,0.00865491]
["bitfinex","ETHUSD",1645040388173,1.87625,3174.1,3174.0,0.00865491]
["bitfinex","ETHUSD",1645040388416,2.87625,3174.1,3174.0,0.00865491]
["bitfinex","ETHUSD",1645040388616,4.45252,3174.1,3174.0,0.76757337]
["bitfinex","ETHUSD",1645040388819,4.45252,3174.1,3173.9,0.00865517]
["bitfinex","ETHUSD",1645040389117,1.0,3174.0,3173.9,0.00865517]
["bitfinex","ETHUSD",1645040389317,1.3,3174.0,3173.9,0.00865517]
["bitfinex","ETHUSD",1645040389617,1.3,3174.0,3173.4,0.03462586]
["bitfinex","ETHUSD",1645040389815,1.3,3174.0,3173.2,0.251]
["bitfinex","ETHUSD",1645040389816,2.08807,3174.0,3173.2,0.251]
["bitfinex","ETHUSD",1645040390016,2.08807,3174.0,3173.9,0.7089142]
["bitfinex","ETHUSD",1645040390816,1.3,3174.0,3173.9,0.7089142]
["bitfinex","ETHUSD",1645040391016,2.08805,3174.0,3173.9,0.7089142]
["bitfinex","ETHUSD",1645040391219,0.3,3174.0,3173.9,0.7089142]
["bitfinex","ETHUSD",1645040391423,0.126207,3174.5,3173.9,0.7089142]
["bitfinex","ETHUSD",1645040391619,0.126207,3174.5,3173.9,19.2689142]
["bitfinex","ETHUSD",1645040391818,0.126207,3174.5,3174.0,0.001]
["bitfinex","ETHUSD",1645040392266,0.914077,3174.5,3174.0,0.001]
["bitfinex","ETHUSD",1645040392467,0.126207,3174.5,3174.0,0.00969372]
["bitfinex","ETHUSD",1645040393067,0.126207,3174.5,3174.4,0.7357475]
["bitfinex","ETHUSD",1645040393272,0.126207,3174.5,3174.0,0.00969372]
["bitfinex","ETHUSD",1645040393273,0.07357474,3174.2,3173.5,0.001]
["bitfinex","ETHUSD",1645040393470,1.57619,3174.0,3173.2,0.001]
["bitfinex","ETHUSD",1645040393670,2.17619,3174.0,3173.5,0.03474645]
["bitfinex","ETHUSD",1645040394368,2.17619,3174.0,3173.5,0.81320206]
["bitfinex","ETHUSD",1645040394568,2.17619,3174.0,3173.5,0.77845561]
["bitfinex","ETHUSD",1645040394770,2.96429,3174.0,3173.6,0.00868615]
["bitfinex","ETHUSD",1645040394969,3.7524291,3174.0,3173.6,0.00868615]
["bitfinex","ETHUSD",1645040395169,1.7881,3173.9,3173.6,0.00868615]
["bitfinex","ETHUSD",1645040395668,1.7881,3173.9,3173.5,0.77845561]
["bitfinex","ETHUSD",1645040395915,0.78813,3173.8,3173.6,0.00868615]
["bitfinex","ETHUSD",1645040396115,0.00216973,3173.6,3173.2,0.001]
["bitfinex","ETHUSD",1645040396319,0.79032973,3173.6,3173.2,0.001]
["bitfinex","ETHUSD",1645040396520,1.39032973,3173.6,3173.2,0.001]
["bitfinex","ETHUSD",1645040396715,2.39032973,3173.6,3173.2,0.001]
["bitfinex","ETHUSD",1645040397518,2.39032973,3173.6,3173.2,0.85615425]
["bitfinex","ETHUSD",1645040397918,1.09032973,3173.6,3173.2,0.85615425]
["bitfinex","ETHUSD",1645040398123,0.30216973,3173.6,3173.2,0.85615425]
["bitfinex","ETHUSD",1645040398323,0.00216973,3173.6,3173.2,0.86420551]
["bitfinex","ETHUSD",1645040398525,0.00216973,3173.6,3173.2,1.65208361]
["bitfinex","ETHUSD",1645040398721,0.00216973,3173.6,3173.4,0.78783]
["bitfinex","ETHUSD",1645040398924,0.07357474,3174.2,3173.6,6.90391197]
["bitfinex","ETHUSD",1645040399128,0.07357474,3174.2,3173.8,0.79285989]
["bitfinex","ETHUSD",1645040399323,0.07357474,3174.2,3173.9,18.56]
["bitfinex","ETHUSD",1645040399521,0.07357474,3174.2,3174.0,0.001]
["bitfinex","ETHUSD",1645040399976,0.07357474,3174.2,3173.8,0.79285989]
["bitfinex","ETHUSD",1645040400179,0.86145474,3174.2,3173.8,0.79285989]
["bitfinex","ETHUSD",1645040400778,1.16145474,3174.2,3173.8,0.79285989]
["bitfinex","ETHUSD",1645040401178,0.37357474,3174.2,3173.8,0.79285989]
["bitfinex","ETHUSD",1645040401582,0.07357474,3174.2,3173.8,0.79285989]
["bitfinex","ETHUSD",1645040401783,0.07357474,3174.2,3173.8,19.35385989]
["bitfinex","ETHUSD",1645040401980,0.07357474,3174.2,3173.9,0.001]
["bitfinex","ETHUSD",1645040402180,0.07357474,3174.2,3174.0,18.56]
["bitfinex","ETHUSD",1645040402380,0.07357474,3174.2,3174.1,18.561]
["bitfinex","ETHUSD",1645040402583,7.474e-05,3174.2,3174.1,18.561]
["bitfinex","ETHUSD",1645040405014,7.474e-05,3174.2,3174.1,23.939]
["bitfinex","ETHUSD",1645040405213,0.01044341,3175.1,3174.1,18.939]
["bitfinex","ETHUSD",1645040405421,0.5,3175.9,3174.6,19.34747]
["bitfinex","ETHUSD",1645040405615,0.5,3175.9,3174.2,7.31956612]
["bitfinex","ETHUSD",1645040405616,0.00316048,3175.1,3173.4,5.83717998]
["bitfinex","ETHUSD",1645040405818,0.01289861,3174.3,3172.8,1.173]
["bitfinex","ETHUSD",1645040406017,5.78825,3173.9,3172.6,0.25]
["bitfinex","ETHUSD",1645040406217,5.78825,3173.9,3171.7,0.25592949]
["bitfinex","ETHUSD",1645040406218,5.9471,3173.4,3171.7,0.25592949]
["bitfinex","ETHUSD",1645040406417,0.9471,3172.9,3172.0,0.00592949]
["bitfinex","ETHUSD",1645040406618,1.71362137,3172.9,3171.9,0.63204405]
["bitfinex","ETHUSD",1645040406818,0.9471,3172.6,3172.0,0.00592949]
["bitfinex","ETHUSD",1645040407020,0.9471,3172.3,3171.7,0.00592949]
["bitfinex","ETHUSD",1645040407273,0.9471,3172.1,3171.0,0.00592949]
["bitfinex","ETHUSD",1645040407468,0.9471,3171.7,3171.0,0.00592949]
["bitfinex","ETHUSD",1645040407670,0.5355,3172.0,3171.0,0.00592949]
["bitfinex","ETHUSD",1645040407671,0.9471,3171.5,3171.0,0.00592949]
["bitfinex","ETHUSD",1645040407869,0.9471,3171.5,3171.4,0.81633282]
["bitfinex","ETHUSD",1645040408069,1.3251,3171.5,3171.4,0.81633282]
["bitfinex","ETHUSD",1645040408270,1.6251,3171.5,3171.4,0.81633282]
["bitfinex","ETHUSD",1645040409169,2.11369,3171.5,3171.4,0.81633282]
["bitfinex","ETHUSD",1645040409969,2.11369,3171.5,3170.8,0.00592949]
["bitfinex","ETHUSD",1645040410173,0.9471,3171.3,3170.8,0.00592949]
["bitfinex","ETHUSD",1645040410371,0.9471,3171.1,3170.8,0.00592949]
["bitfinex","ETHUSD",1645040410571,0.9471,3170.9,3170.8,0.00592949]
["bitfinex","ETHUSD",1645040410771,1.3251,3170.9,3170.8,0.00592949]
["bitfinex","ETHUSD",1645040411224,1.6251,3170.9,3170.8,0.81713744]
["bitfinex","ETHUSD",1645040411823,2.41384,3170.9,3170.8,0.81713744]
["bitfinex","ETHUSD",1645040412228,0.378,3171.3,3170.9,6.9]
["bitfinex","ETHUSD",1645040412526,2.366,3171.7,3171.0,18.56692949]
["bitfinex","ETHUSD",1645040412527,0.378,3171.7,3171.0,18.56692949]
["bitfinex","ETHUSD",1645040412723,0.378,3171.7,3171.1,0.00692949]
["bitfinex","ETHUSD",1645040413324,0.78849,3171.6,3171.3,0.72458847]
["bitfinex","ETHUSD",1645040413525,1.16649,3171.6,3171.3,0.72458847]
["bitfinex","ETHUSD",1645040413724,1.16649,3171.6,3171.3,0.73051796]
["bitfinex","ETHUSD",1645040414225,1.16649,3171.6,3171.3,0.73936827]
["bitfinex","ETHUSD",1645040414427,1.46649,3171.6,3171.3,0.73936827]
["bitfinex","ETHUSD",1645040415071,1.46649,3171.6,3171.3,0.73051796]
["bitfinex","ETHUSD",1645040415468,1.46649,3171.6,3171.3,0.73936827]
["bitfinex","ETHUSD",1645040416069,2.46649,3171.6,3171.3,0.73936827]
["bitfinex","ETHUSD",1645040416267,3.25511,3171.6,3171.3,0.00592949]
["bitfinex","ETHUSD",1645040416467,3.25511,3171.6,3170.7,0.00692949]
["bitfinex","ETHUSD",1645040416667,0.78861,3171.3,3170.8,0.03540657]
["bitfinex","ETHUSD",1645040416867,1.08861,3171.3,3170.8,0.03540657]
["bitfinex","ETHUSD",1645040417268,0.3,3171.3,3170.8,0.03540657]
["bitfinex","ETHUSD",1645040417472,0.3,3171.6,3170.7,0.00692949]
["bitfinex","ETHUSD",1645040417772,0.82878763,3171.4,3170.7,0.00692949]
["bitfinex","ETHUSD",1645040417968,0.82878763,3171.4,3170.7,0.78152183]
["bitfinex","ETHUSD",1645040417969,0.5355,3171.3,3170.7,0.78152183]
["bitfinex","ETHUSD",1645040418168,0.3,3171.1,3170.8,0.00592949]
["bitfinex","ETHUSD",1645040418414,0.5355,3171.0,3170.8,0.00592949]
["bitfinex","ETHUSD",1645040418615,0.8355,3171.0,3170.8,0.00592949]
["bitfinex","ETHUSD",1645040418918,1.1355,3171.0,3170.8,0.00592949]
["bitfinex","ETHUSD",1645040419114,0.978,3171.0,3170.8,0.00592949]
["bitfinex","ETHUSD",1645040420716,0.678,3171.0,3170.6,54.89485585]
["bitfinex","ETHUSD",1645040420916,0.678,3171.0,3170.6,54.80080053]
["bitfinex","ETHUSD",1645040421114,0.78897,3170.9,3170.6,54.80080053]
["bitfinex","ETHUSD",1645040421315,0.378,3170.8,3170.6,54.80960874]
["bitfinex","ETHUSD",1645040421515,0.78897,3170.9,3170.8,0.63514436]
["bitfinex","ETHUSD",1645040422019,0.78897,3170.9,3170.6,51.07257356]
["bitfinex","ETHUSD",1645040422020,2.65,3170.8,3170.6,51.07257356]
["bitfinex","ETHUSD",1645040422281,2.74565,3170.7,3170.6,43.88118535]
["bitfinex","ETHUSD",1645040422478,3.90315,3170.7,3170.6,43.88118535]
["bitfinex","ETHUSD",1645040422682,3.90315,3170.7,3170.6,43.61416206]
["bitfinex","ETHUSD",1645040422878,4.65793111,3170.7,3170.6,43.61416206]
["bitfinex","ETHUSD",1645040423078,4.65793111,3170.7,3170.6,31.16437275]
["bitfinex","ETHUSD",1645040423578,9.65793111,3170.7,3170.6,30.5806144]
["bitfinex","ETHUSD",1645040423779,4.65793111,3170.7,3170.6,30.5806144]
["bitfinex","ETHUSD",1645040424379,8.0729065,3170.7,3170.6,30.5806144]
["bitfinex","ETHUSD",1645040425286,7.9154065,3170.7,3170.6,30.5806144]
["bitfinex","ETHUSD",1645040425479,4.50043111,3170.7,3170.6,30.5806144]
["bitfinex","ETHUSD",1645040425918,4.50043111,3170.7,3170.6,30.5816144]
["bitfinex","ETHUSD",1645040426120,2.74565,3170.7,3170.6,30.5816144]
["bitfinex","ETHUSD",1645040426321,0.378,3170.7,3170.6,30.5816144]
["bitfinex","ETHUSD",1645040427522,1.378,3170.7,3170.6,30.5816144]
["bitfinex","ETHUSD",1645040427925,0.678,3170.7,3170.6,30.5816144]
["bitfinex","ETHUSD",1645040428220,0.678,3170.7,3170.6,29.5816144]
["bitfinex","ETHUSD",1645040429668,0.378,3170.7,3170.6,29.5816144]
["bitfinex","ETHUSD",1645040430864,0.678,3170.7,3170.6,29.5816144]
["bitfinex","ETHUSD",1645040433272,0.3,3170.7,3170.6,29.5816144]
["bitfinex","ETHUSD",1645040433528,1.0,3171.0,3170.6,29.5816144]
["bitfinex","ETHUSD",1645040433529,0.3,3171.0,3170.6,29.5816144]
["bitfinex","ETHUSD",1645040433724,2.5,3171.5,3170.7,0.001]
["bitfinex","ETHUSD",1645040434125,2.5,3171.5,3171.3,0.82840788]
["bitfinex","ETHUSD",1645040434327,1.43866513,3171.5,3171.3,0.82840788]
["bitfinex","ETHUSD",1645040434524,4.0,3172.4,3171.3,0.82840788]
["bitfinex","ETHUSD",1645040434926,0.5,3172.4,3171.3,0.82940788]
["bitfinex","ETHUSD",1645040435426,0.89354895,3172.1,3171.3,0.82940788]
["bitfinex","ETHUSD",1645040435926,0.89354895,3172.1,3171.7,0.0087132]
["bitfinex","ETHUSD",1645040435927,1.49354895,3172.1,3171.7,0.0087132]
["bitfinex","ETHUSD",1645040436726,1.43866513,3171.5,3171.3,0.82940788]
["bitfinex","ETHUSD",1645040436929,1.43866513,3171.5,3171.3,0.87023457]
["bitfinex","ETHUSD",1645040437172,0.3,3171.5,3171.3,0.87023457]
["bitfinex","ETHUSD",1645040437367,0.3,3172.1,3171.3,0.87023457]
["bitfinex","ETHUSD",1645040437568,0.378,3172.2,3171.3,0.87023457]
["bitfinex","ETHUSD",1645040437769,0.678,3172.2,3171.3,0.87023457]
["bitfinex","ETHUSD",1645040437970,0.678,3172.2,3171.9,0.66993266]
["bitfinex","ETHUSD",1645040438173,0.678,3172.2,3171.6,0.00872242]
["bitfinex","ETHUSD",1645040439069,0.678,3172.2,3172.0,0.89083248]
["bitfinex","ETHUSD",1645040440072,0.678,3172.2,3171.7,0.00872204]
["bitfinex","ETHUSD",1645040440271,0.678,3172.2,3171.3,0.0069333]
["bitfinex","ETHUSD",1645040440677,0.678,3172.2,3171.9,0.00872124]
["bitfinex","ETHUSD",1645040441120,0.678,3172.2,3171.9,0.84686272]
["bitfinex","ETHUSD",1645040441320,0.678,3172.2,3171.9,0.00872124]
["bitfinex","ETHUSD",1645040441524,0.3,3172.2,3171.3,0.0069333]
["bitfinex","ETHUSD",1645040441721,0.3,3172.2,3171.9,0.00872137]
["bitfinex","ETHUSD",1645040441921,1.08847,3172.4,3171.9,0.00872137]
["bitfinex","ETHUSD",1645040442524,0.74055321,3172.1,3171.9,0.00872137]
["bitfinex","ETHUSD",1645040442726,1.16677,3172.0,3171.3,0.0069333]
["bitfinex","ETHUSD",1645040442922,1.16677,3172.0,3171.5,0.03488968]
["bitfinex","ETHUSD",1645040442923,0.5,3171.9,3171.5,0.03488968]
["bitfinex","ETHUSD",1645040443123,0.378,3171.8,3171.5,0.03488968]
["bitfinex","ETHUSD",1645040443326,0.678,3171.8,3171.5,0.03488968]
["bitfinex","ETHUSD",1645040443523,2.2553944,3171.8,3171.5,0.03488968]
["bitfinex","ETHUSD",1645040443925,3.2553944,3171.8,3171.3,0.0069333]
["bitfinex","ETHUSD",1645040444124,0.64934129,3171.6,3171.5,0.00872244]
["bitfinex","ETHUSD",1645040444324,1.62734129,3171.6,3171.5,0.00872244]
["bitfinex","ETHUSD",1645040445175,0.678,3171.6,3171.3,0.0069333]
["bitfinex","ETHUSD",1645040445377,0.678,3171.6,3171.4,0.00872269]
["bitfinex","ETHUSD",1645040446376,0.78869,3171.5,3171.3,1.34804322]
["bitfinex","ETHUSD",1645040446577,0.78869,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1645040447178,0.3,3171.6,3171.4,0.001]
["bitfinex","ETHUSD",1645040447379,0.3,3171.7,3171.4,0.001]
["bitfinex","ETHUSD",1645040447777,3.17741,3171.8,3171.4,0.001]
["bitfinex","ETHUSD",1645040448177,0.78864,3171.6,3171.4,0.001]
["bitfinex","ETHUSD",1645040448421,0.3,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1645040449121,1.08864,3171.6,3171.4,0.001]
["bitfinex","ETHUSD",1645040449324,0.5,3171.9,3171.4,0.001]
["bitfinex","ETHUSD",1645040449522,3.34785966,3171.8,3171.3,0.49599665]
["bitfinex","ETHUSD",1645040449823,0.878,3171.9,3171.3,0.49599665]
["bitfinex","ETHUSD",1645040450020,0.878,3171.9,3171.3,0.48727383]
["bitfinex","ETHUSD",1645040450021,4.24955728,3171.9,3171.3,0.48727383]
["bitfinex","ETHUSD",1645040450224,0.878,3171.9,3171.4,0.00872269]
["bitfinex","ETHUSD",1645040450622,0.64003481,3171.5,3171.4,0.00872269]
["bitfinex","ETHUSD",1645040450823,1.01803481,3171.5,3171.4,0.00872269]
["bitfinex","ETHUSD",1645040451124,1.31803481,3171.5,3171.3,0.48727383]
["bitfinex","ETHUSD",1645040451329,1.678,3171.5,3171.3,0.49570238]
["bitfinex","ETHUSD",1645040451724,0.678,3171.5,3171.3,0.49570238]
["bitfinex","ETHUSD",1645040452168,0.6420891,3171.5,3171.3,0.49570238]
["bitfinex","ETHUSD",1645040452368,0.9420891,3171.5,3171.3,0.48727383]
["bitfinex","ETHUSD",1645040452574,0.6420891,3171.5,3171.3,0.48727383]
["bitfinex","ETHUSD",1645040452772,0.2640891,3171.5,3171.3,0.48727383]
["bitfinex","ETHUSD",1645040453172,1.378,3172.0,3171.3,0.48727383]
["bitfinex","ETHUSD",1645040453470,1.678,3172.0,3171.3,0.48727383]
["bitfinex","ETHUSD",1645040453672,0.7886491,3171.8,3171.3,0.48727383]
["bitfinex","ETHUSD",1645040453873,0.378,3171.7,3171.5,0.00842805]
["bitfinex","ETHUSD",1645040454070,1.42450847,3171.7,3171.5,0.00842805]
["bitfinex","ETHUSD",1645040454671,1.42450847,3171.7,3171.3,0.48727383]
["bitfinex","ETHUSD",1645040454870,1.42450847,3171.7,3171.3,0.48571205]
["bitfinex","ETHUSD",1645040454871,2.21319117,3171.7,3171.3,0.48571205]
["bitfinex","ETHUSD",1645040455270,3.21318847,3171.7,3171.3,0.48571205]
["bitfinex","ETHUSD",1645040455670,6.58125883,3171.7,3171.3,0.00537152]
["bitfinex","ETHUSD",1645040455923,4.00182667,3171.7,3171.3,0.00537152]
["bitfinex","ETHUSD",1645040456122,3.2553182,3171.7,3171.3,0.00537152]
["bitfinex","ETHUSD",1645040456328,0.3,3171.7,3171.3,0.00537152]
["bitfinex","ETHUSD",1645040456722,0.378,3172.4,3171.3,0.00537152]
["bitfinex","ETHUSD",1645040456924,0.378,3172.4,3171.4,0.78842]
["bitfinex","ETHUSD",1645040457124,0.678,3172.4,3171.4,0.78842]
["bitfinex","ETHUSD",1645040457332,1.57685,3172.3,3171.4,0.78842]
["bitfinex","ETHUSD",1645040457525,1.87685,3172.3,3171.4,0.78842]
["bitfinex","ETHUSD",1645040457725,2.95359376,3172.3,3171.7,0.73295462]
["bitfinex","ETHUSD",1645040457925,1.0,3172.2,3171.7,0.73295462]
["bitfinex","ETHUSD",1645040458531,1.0,3172.2,3171.3,0.00537152]
["bitfinex","ETHUSD",1645040458728,1.0,3172.2,3171.8,0.00881225]
["bitfinex","ETHUSD",1645040459131,0.78848,3172.1,3171.8,0.00881225]
["bitfinex","ETHUSD",1645040459329,0.6,3172.1,3171.8,0.00881225]
["bitfinex","ETHUSD",1645040459528,0.6,3172.1,3171.7,0.76585404]
["bitfinex","ETHUSD",1645040459771,2.23487882,3172.2,3171.8,0.00881225]
["bitfinex","ETHUSD",1645040460469,1.44643882,3172.2,3171.8,0.00881225]
["bitfinex","ETHUSD",1645040460671,1.28846,3172.2,3171.7,0.76585404]
["bitfinex","ETHUSD",1645040460972,0.378,3172.1,3171.8,0.00881212]
["bitfinex","ETHUSD",1645040461170,2.17947143,3172.1,3171.8,0.00881212]
["bitfinex","ETHUSD",1645040461376,1.978,3172.1,3171.8,0.00520071]
["bitfinex","ETHUSD",1645040461878,5.88936127,3172.0,3171.3,0.00537152]
["bitfinex","ETHUSD",1645040462071,0.7887174,3171.8,3171.3,0.00537152]
["bitfinex","ETHUSD",1645040462271,0.378,3171.7,3170.7,1.1591]
["bitfinex","ETHUSD",1645040462474,0.25,3171.5,3170.6,35.9582144]
["bitfinex","ETHUSD",1645040462672,0.1575,3171.4,3170.6,29.5806144]
["bitfinex","ETHUSD",1645040462871,1.99043143,3171.3,3170.6,29.5806144]
["bitfinex","ETHUSD",1645040463071,0.7890542,3171.1,3170.6,29.5806144]
["bitfinex","ETHUSD",1645040463272,0.7740218,3170.9,3170.6,29.5806144]
["bitfinex","ETHUSD",1645040463549,0.378,3170.8,3170.6,29.5806144]
["bitfinex","ETHUSD",1645040463756,0.978,3170.8,3170.6,29.5806144]
["bitfinex","ETHUSD",1645040463944,1.76701,3170.8,3170.6,29.5806144]
["bitfinex","ETHUSD",1645040464144,1.76701,3170.8,3170.6,32.8806144]
["bitfinex","ETHUSD",1645040464145,2.55597,3170.8,3170.6,32.8806144]
["bitfinex","ETHUSD",1645040464346,2.55597,3170.8,3170.6,32.80461884]
["bitfinex","ETHUSD",1645040464347,5.13408,3170.8,3170.6,32.80461884]
["bitfinex","ETHUSD",1645040464743,3.55597,3170.8,3170.6,32.80461884]
["bitfinex","ETHUSD",1645040465245,2.76701,3170.8,3170.6,32.80461884]
["bitfinex","ETHUSD",1645040465444,1.16701,3170.8,3170.6,32.80461884]
["bitfinex","ETHUSD",1645040465848,6.39201,3170.8,3170.6,32.80461884]
["bitfinex","ETHUSD",1645040466446,7.18087,3170.8,3170.6,32.80461884]
["bitfinex","ETHUSD",1645040466747,7.78087,3170.8,3170.6,32.80461884]
["bitfinex","ETHUSD",1645040466945,1.0,3170.7,3170.6,32.80461884]
["bitfinex","ETHUSD",1645040467182,1.378,3170.7,3170.6,32.80461884]
["bitfinex","ETHUSD",1645040467578,1.378,3170.7,3170.6,32.80561884]
["bitfinex","ETHUSD",1645040467981,5.225,3170.8,3170.6,32.80561884]
["bitfinex","ETHUSD",1645040468181,5.225,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1645040468380,3.78882118,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1645040468577,3.78882118,3170.8,3170.7,0.88477534]
["bitfinex","ETHUSD",1645040468782,0.126344,3171.5,3170.8,6.9]
["bitfinex","ETHUSD",1645040468980,0.126344,3171.5,3170.9,3.5702]
["bitfinex","ETHUSD",1645040469184,0.126344,3171.5,3171.0,0.001]
["bitfinex","ETHUSD",1645040469684,0.126344,3171.5,3171.0,0.79833933]
["bitfinex","ETHUSD",1645040470082,0.126344,3171.5,3171.3,0.8809172]
["bitfinex","ETHUSD",1645040470492,0.78846,3172.1,3171.4,6.9]
["bitfinex","ETHUSD",1645040470685,3.73139061,3172.5,3171.5,0.001]
["bitfinex","ETHUSD",1645040470686,2.15453061,3172.5,3171.5,0.001]
["bitfinex","ETHUSD",1645040471328,3.35600204,3172.5,3171.4,0.78846]
["bitfinex","ETHUSD",1645040471524,0.86138811,3172.1,3171.4,0.78946]
["bitfinex","ETHUSD",1645040471927,1.16138811,3172.1,3171.6,0.00884773]
["bitfinex","ETHUSD",1645040472826,1.16138811,3172.1,3171.3,0.001]
["bitfinex","ETHUSD",1645040473027,0.78851,3171.9,3171.6,0.00884769]
["bitfinex","ETHUSD",1645040473229,1.38851,3171.9,3171.6,0.00884769]
["bitfinex","ETHUSD",1645040473429,3.78559523,3171.8,3171.6,0.00884769]
["bitfinex","ETHUSD",1645040473628,3.50801231,3171.7,3171.6,0.00884769]
["bitfinex","ETHUSD",1645040473827,4.76975807,3171.7,3171.6,0.00884769]
["bitfinex","ETHUSD",1645040474028,0.82280174,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1645040474327,0.82280174,3171.5,3171.3,2.9391102]
["bitfinex","ETHUSD",1645040474328,4.88999852,3171.5,3171.3,2.9391102]
["bitfinex","ETHUSD",1645040474529,3.90997035,3171.4,3171.0,0.03539756]
["bitfinex","ETHUSD",1645040474782,0.378,3171.3,3171.0,0.03539756]
["bitfinex","ETHUSD",1645040474979,3.37873357,3171.2,3171.0,0.03539756]
["bitfinex","ETHUSD",1645040475180,3.37873357,3171.2,3170.6,34.33731884]
["bitfinex","ETHUSD",1645040475181,1.16699,3171.1,3170.6,34.33731884]
["bitfinex","ETHUSD",1645040475378,0.70585968,3171.0,3170.6,33.19051884]
["bitfinex","ETHUSD",1645040475577,0.378,3170.9,3170.6,33.19051884]
["bitfinex","ETHUSD",1645040476181,0.78889,3170.8,3170.6,33.19051884]
["bitfinex","ETHUSD",1645040476379,1.08889,3170.8,3170.6,33.19051884]
["bitfinex","ETHUSD",1645040476679,0.378,3170.7,3170.6,29.51347756]
["bitfinex","ETHUSD",1645040477283,1.378,3170.7,3170.6,29.51347756]
["bitfinex","ETHUSD",1645040477480,2.16697,3170.7,3170.6,29.51347756]
["bitfinex","ETHUSD",1645040477778,2.16697,3170.7,3170.6,29.50461884]
["bitfinex","ETHUSD",1645040479423,2.16697,3170.7,3170.6,29.50561884]
["bitfinex","ETHUSD",1645040479622,2.46697,3170.7,3170.6,29.50561884]
["bitfinex","ETHUSD",1645040480024,0.86697,3170.7,3170.6,29.50561884]
["bitfinex","ETHUSD",1645040480230,0.1575,3171.8,3170.7,6.9]
["bitfinex","ETHUSD",1645040480425,3.5,3172.1,3170.8,0.001]
["bitfinex","ETHUSD",1645040480622,3.5,3172.1,3171.0,1.57701]
["bitfinex","ETHUSD",1645040480822,0.7885,3171.9,3171.1,0.78951]
["bitfinex","ETHUSD",1645040481023,0.7885,3171.9,3171.2,3.4816]
["bitfinex","ETHUSD",1645040481223,1.44173186,3171.9,3171.3,0.71127173]
["bitfinex","ETHUSD",1645040481424,1.44173186,3171.9,3171.3,0.001]
["bitfinex","ETHUSD",1645040481623,0.7885,3171.9,3171.3,0.001]
["bitfinex","ETHUSD",1645040481825,1.20147143,3172.5,3171.3,0.001]
["bitfinex","ETHUSD",1645040481826,1.20147143,3172.6,3171.4,0.78851]
["bitfinex","ETHUSD",1645040482023,4.0355,3172.7,3171.4,0.78851]
["bitfinex","ETHUSD",1645040482024,0.78845,3172.1,3171.4,0.78851]
["bitfinex","ETHUSD",1645040482678,0.7767058,3172.0,3171.6,0.0088478]
["bitfinex","ETHUSD",1645040482879,1.5651858,3172.0,3171.6,0.0088478]
["bitfinex","ETHUSD",1645040483377,0.78848,3172.0,3171.6,0.0088478]
["bitfinex","ETHUSD",1645040483578,0.78848,3172.0,3171.4,0.68962838]
["bitfinex","ETHUSD",1645040483779,0.78848,3172.0,3171.4,0.69062838]
["bitfinex","ETHUSD",1645040483979,0.78848,3172.0,3171.6,0.00884767]
["bitfinex","ETHUSD",1645040484281,1.57704,3172.0,3171.6,0.00884767]
["bitfinex","ETHUSD",1645040484580,0.78858,3171.9,3171.6,0.00884767]
["bitfinex","ETHUSD",1645040484780,1.08858,3171.9,3171.3,0.001]
["bitfinex","ETHUSD",1645040484982,1.3,3171.9,3171.3,0.001]
["bitfinex","ETHUSD",1645040485379,0.78857,3171.7,3171.6,0.00884767]
["bitfinex","ETHUSD",1645040485779,0.3,3171.7,3171.6,0.00884767]
["bitfinex","ETHUSD",1645040486029,0.3,3171.7,3171.4,0.001]
["bitfinex","ETHUSD",1645040486225,1.01450987,3172.0,3171.5,0.00884806]
["bitfinex","ETHUSD",1645040487027,0.78851,3171.9,3171.5,0.00884806]
["bitfinex","ETHUSD",1645040487225,0.78851,3171.9,3171.4,0.001]
["bitfinex","ETHUSD",1645040487429,3.38694121,3171.8,3171.6,0.0088478]
["bitfinex","ETHUSD",1645040487633,3.68694121,3171.8,3171.6,0.0088478]
["bitfinex","ETHUSD",1645040487827,1.378,3171.7,3171.6,0.0088478]
["bitfinex","ETHUSD",1645040488227,1.16685,3171.7,3171.6,0.0088478]
["bitfinex","ETHUSD",1645040488428,0.3,3171.6,3171.4,0.001]
["bitfinex","ETHUSD",1645040488627,0.3,3171.6,3171.5,0.00884806]
["bitfinex","ETHUSD",1645040488826,2.46671,3171.6,3171.5,0.00884806]
["bitfinex","ETHUSD",1645040489027,2.76671,3171.6,3171.5,0.00884806]
["bitfinex","ETHUSD",1645040489678,0.87150841,3171.5,3171.3,0.281]
["bitfinex","ETHUSD",1645040489876,0.87150841,3171.5,3171.4,0.00884831]
["bitfinex","ETHUSD",1645040489877,2.03810841,3171.5,3171.4,0.00884831]
["bitfinex","ETHUSD",1645040490878,2.03810841,3171.5,3171.3,0.281]
["bitfinex","ETHUSD",1645040491078,2.03810841,3171.5,3171.3,0.28984856]
["bitfinex","ETHUSD",1645040491979,0.378,3171.5,3171.3,0.281]
["bitfinex","ETHUSD",1645040492178,0.3,3171.6,3171.3,0.281]
["bitfinex","ETHUSD",1645040492378,1.08853,3171.7,3171.3,0.281]
["bitfinex","ETHUSD",1645040492579,0.3,3171.7,3171.3,0.281]
["bitfinex","ETHUSD",1645040492785,5.225,3172.0,3171.3,0.281]
["bitfinex","ETHUSD",1645040492980,0.85416199,3171.9,3171.3,1.09444615]
["bitfinex","ETHUSD",1645040493280,0.85416199,3171.9,3171.4,0.78849]
["bitfinex","ETHUSD",1645040493539,1.1665,3171.8,3171.5,0.00884806]
["bitfinex","ETHUSD",1645040493734,3.725,3171.7,3171.5,0.00884806]
["bitfinex","ETHUSD",1645040493933,0.378,3171.6,3171.5,0.00884806]
["bitfinex","ETHUSD",1645040494133,1.678,3171.6,3171.5,0.00884806]
["bitfinex","ETHUSD",1645040494433,0.978,3171.6,3171.3,0.281]
["bitfinex","ETHUSD",1645040494633,0.978,3171.6,3171.4,0.00854968]
["bitfinex","ETHUSD",1645040494634,1.978,3171.6,3171.4,0.00854968]
["bitfinex","ETHUSD",1645040494833,0.978,3171.6,3171.4,0.00854968]
["bitfinex","ETHUSD",1645040495033,1.57638226,3171.5,3171.4,0.00854968]
["bitfinex","ETHUSD",1645040495232,1.87638226,3171.5,3171.4,0.00854968]
["bitfinex","ETHUSD",1645040495435,2.87638226,3171.5,3171.4,0.00854968]
["bitfinex","ETHUSD",1645040495634,6.20980331,3171.5,3171.3,0.281]
["bitfinex","ETHUSD",1645040495835,4.46838897,3171.4,3171.3,0.28954992]
["bitfinex","ETHUSD",1645040496034,4.14199467,3171.4,3171.3,0.28954992]
["bitfinex","ETHUSD",1645040496233,5.14199467,3171.4,3171.3,0.28954992]
["bitfinex","ETHUSD",1645040496834,5.14199467,3171.4,3171.3,0.281]
["bitfinex","ETHUSD",1645040497177,8.50020477,3171.4,3170.8,0.00591203]
["bitfinex","ETHUSD",1645040497378,1.99029143,3171.2,3170.6,27.68938537]
["bitfinex","ETHUSD",1645040497581,1.20147143,3170.8,3170.6,21.9502824]
["bitfinex","ETHUSD",1645040497775,1.20147143,3170.8,3170.6,4.18220931]
["bitfinex","ETHUSD",1645040497776,1.99072563,3170.8,3170.6,4.18220931]
["bitfinex","ETHUSD",1645040497983,3.00132895,3170.7,3170.6,1.09463648]
["bitfinex","ETHUSD",1645040498177,6.9,3170.6,3169.8,0.00464698]
["bitfinex","ETHUSD",1645040498380,5.78931,3170.2,3169.8,0.00464698]
["bitfinex","ETHUSD",1645040498575,0.378,3170.1,3169.8,0.00464698]
["bitfinex","ETHUSD",1645040498778,0.3,3170.0,3169.8,0.00464698]
["bitfinex","ETHUSD",1645040498974,1.26300582,3169.9,3169.8,0.00464698]
["bitfinex","ETHUSD",1645040499174,1.56300582,3169.9,3169.8,0.00464698]
["bitfinex","ETHUSD",1645040499377,2.56300582,3169.9,3169.8,0.00464698]
["bitfinex","ETHUSD",1645040499978,3.35228582,3169.9,3169.8,0.00464698]
["bitfinex","ETHUSD",1645040500180,2.46728,3169.9,3169.8,0.00464698]
["bitfinex","ETHUSD",1645040500780,2.76728,3169.9,3169.8,0.00464698]
["bitfinex","ETHUSD",1645040501429,2.46728,3169.9,3169.8,0.00464698]
["bitfinex","ETHUSD",1645040501635,2.08928,3169.9,3169.8,0.00464698]
["bitfinex","ETHUSD",1645040501830,1.08928,3169.9,3169.8,0.00464698]
["bitfinex","ETHUSD",1645040503727,1.38928,3169.9,3169.8,0.00464698]
["bitfinex","ETHUSD",1645040503929,2.38928,3169.9,3169.8,0.00464698]
["bitfinex","ETHUSD",1645040504780,1.38928,3169.9,3169.8,0.00464698]
["bitfinex","ETHUSD",1645040505081,2.38928,3169.9,3169.8,0.00464698]
["bitfinex","ETHUSD",1645040505680,1.38928,3169.9,3169.8,0.00464698]
["bitfinex","ETHUSD",1645040505884,2.38928,3169.9,3169.8,0.00464698]
["bitfinex","ETHUSD",1645040506081,0.378,3170.0,3169.8,0.00464698]
["bitfinex","ETHUSD",1645040506283,0.78893,3170.1,3169.8,0.00464698]
["bitfinex","ETHUSD",1645040507484,4.96191615,3170.1,3169.8,0.00464698]
["bitfinex","ETHUSD",1645040507683,0.7892,3169.9,3169.8,0.00464698]
["bitfinex","ETHUSD",1645040508082,1.0892,3169.9,3169.8,0.00464698]
["bitfinex","ETHUSD",1645040508284,2.0892,3169.9,3169.8,0.01261155]
["bitfinex","ETHUSD",1645040508532,1.7672,3169.9,3169.8,0.01261155]
["bitfinex","ETHUSD",1645040508928,1.4672,3169.9,3169.8,3.31261155]
["bitfinex","ETHUSD",1645040509125,0.678,3169.9,3169.8,3.31361155]
["bitfinex","ETHUSD",1645040509726,0.678,3169.9,3169.8,3.30564698]
["bitfinex","ETHUSD",1645040510326,0.3,3169.9,3169.8,3.30564698]
["bitfinex","ETHUSD",1645040510529,0.378,3170.4,3169.8,3.30564698]
["bitfinex","ETHUSD",1645040510726,0.378,3170.4,3169.9,0.001]
["bitfinex","ETHUSD",1645040510928,0.678,3170.4,3169.9,0.001]
["bitfinex","ETHUSD",1645040511132,0.78892,3170.2,3169.9,0.001]
["bitfinex","ETHUSD",1645040511330,1.38892,3170.2,3169.9,0.001]
["bitfinex","ETHUSD",1645040511627,0.6,3170.2,3169.9,0.001]
["bitfinex","ETHUSD",1645040511829,1.0,3170.3,3170.0,0.00807931]
["bitfinex","ETHUSD",1645040511830,0.6,3170.3,3170.0,0.00807931]
["bitfinex","ETHUSD",1645040512288,1.08895,3170.1,3170.0,0.00807931]
["bitfinex","ETHUSD",1645040512688,2.08895,3170.1,3170.0,0.00807931]
["bitfinex","ETHUSD",1645040513890,2.08895,3170.1,3169.9,0.00585408]
["bitfinex","ETHUSD",1645040514289,2.08895,3170.1,3169.9,0.01385816]
["bitfinex","ETHUSD",1645040515490,2.08895,3170.1,3169.9,0.00585408]
["bitfinex","ETHUSD",1645040515935,3.69839225,3170.0,3169.9,0.00585408]
["bitfinex","ETHUSD",1645040516136,1.3,3170.0,3169.9,0.00585408]
["bitfinex","ETHUSD",1645040516339,4.65970902,3170.0,3169.9,0.00585408]
["bitfinex","ETHUSD",1645040516537,1.3,3170.0,3169.9,0.00585408]
["bitfinex","ETHUSD",1645040516935,1.3,3170.0,3169.9,0.00685408]
["bitfinex","ETHUSD",1645040517337,3.67621951,3170.0,3169.9,0.00685408]
["bitfinex","ETHUSD",1645040517538,4.67621951,3170.0,3169.9,0.00685408]
["bitfinex","ETHUSD",1645040517839,1.678,3170.0,3169.9,0.00685408]
["bitfinex","ETHUSD",1645040518944,0.678,3170.0,3169.9,0.00685408]
["bitfinex","ETHUSD",1645040519137,1.678,3170.0,3169.9,0.00685408]
["bitfinex","ETHUSD",1645040519336,0.7891,3169.9,3169.8,3.22437199]
["bitfinex","ETHUSD",1645040519784,1.0891,3169.9,3169.8,3.22437199]
["bitfinex","ETHUSD",1645040519989,1.0891,3169.9,3169.8,3.21593323]
["bitfinex","ETHUSD",1645040520187,2.0891,3169.9,3169.8,3.21593323]
["bitfinex","ETHUSD",1645040520990,1.0891,3169.9,3169.8,3.21593323]
["bitfinex","ETHUSD",1645040521390,0.3,3169.9,3169.8,3.21593323]
["bitfinex","ETHUSD",1645040521593,4.03535575,3170.5,3169.8,3.21593323]
["bitfinex","ETHUSD",1645040521794,1.0889307,3170.5,3169.8,3.21593323]
["bitfinex","ETHUSD",1645040521987,0.78894,3170.5,3169.8,3.21593323]
["bitfinex","ETHUSD",1645040522190,0.3,3170.4,3169.8,3.21593323]
["bitfinex","ETHUSD",1645040522390,0.78893,3170.2,3169.8,3.21593323]
["bitfinex","ETHUSD",1645040522791,0.78893,3170.2,3170.0,0.00877441]
["bitfinex","ETHUSD",1645040523439,0.78893,3170.2,3170.1,0.85691363]
["bitfinex","ETHUSD",1645040523840,0.78893,3170.2,3169.8,3.21593323]
["bitfinex","ETHUSD",1645040524039,1.8778296,3170.2,3169.8,3.21593323]
["bitfinex","ETHUSD",1645040524441,0.78893,3170.1,3169.9,0.001]
["bitfinex","ETHUSD",1645040524842,1.78893,3170.1,3169.9,0.64636658]
["bitfinex","ETHUSD",1645040525043,0.78893,3170.1,3169.9,0.64636658]
["bitfinex","ETHUSD",1645040525342,1.78893,3170.1,3169.9,0.64636658]
["bitfinex","ETHUSD",1645040525543,1.78893,3170.1,3169.9,0.001]
["bitfinex","ETHUSD",1645040526345,3.3669354,3170.1,3169.9,0.001]
["bitfinex","ETHUSD",1645040527044,4.1560454,3170.1,3169.9,0.001]
["bitfinex","ETHUSD",1645040527282,3.3669354,3170.1,3169.9,0.001]
["bitfinex","ETHUSD",1645040527484,0.3,3170.0,3169.9,0.001]
["bitfinex","ETHUSD",1645040528083,0.678,3170.0,3169.9,0.001]
["bitfinex","ETHUSD",1645040528284,1.33561831,3170.0,3169.9,0.001]
["bitfinex","ETHUSD",1645040528582,1.63561831,3170.0,3169.9,0.001]
["bitfinex","ETHUSD",1645040528785,2.63561831,3170.0,3169.9,0.001]
["bitfinex","ETHUSD",1645040529583,1.978,3170.0,3169.9,0.001]
["bitfinex","ETHUSD",1645040529787,1.678,3170.0,3169.9,0.001]
["bitfinex","ETHUSD",1645040529987,1.978,3170.0,3169.9,0.001]
["bitfinex","ETHUSD",1645040530185,0.978,3170.0,3169.9,0.001]
["bitfinex","ETHUSD",1645040530387,1.978,3170.0,3169.9,0.001]
["bitfinex","ETHUSD",1645040535884,1.978,3170.0,3169.8,3.22469755]
["bitfinex","ETHUSD",1645040536084,3.5562852,3170.0,3169.8,3.22469755]
["bitfinex","ETHUSD",1645040536283,0.78915,3169.9,3169.8,3.22469755]
["bitfinex","ETHUSD",1645040536683,1.78915,3169.9,3169.8,3.21593323]
["bitfinex","ETHUSD",1645040540640,0.78915,3169.9,3169.8,3.21593323]
["bitfinex","ETHUSD",1645040541041,0.78915,3169.9,3169.8,3.21693323]
["bitfinex","ETHUSD",1645040542789,1.08915,3169.9,3169.8,3.21693323]
["bitfinex","ETHUSD",1645040543591,0.48915,3169.9,3169.8,3.21693323]
["bitfinex","ETHUSD",1645040543795,1.5777,3170.3,3169.8,3.21693323]
["bitfinex","ETHUSD",1645040543993,1.20261436,3170.9,3169.9,0.78983]
["bitfinex","ETHUSD",1645040544192,0.00211562,3170.9,3169.9,0.78983]
["bitfinex","ETHUSD",1645040544390,1.20472998,3170.9,3169.9,0.78983]
["bitfinex","ETHUSD",1645040544592,1.20261436,3170.6,3169.9,0.001]
["bitfinex","ETHUSD",1645040544795,0.78878,3170.3,3169.9,0.001]
["bitfinex","ETHUSD",1645040545193,1.08878,3170.3,3169.9,0.001]
["bitfinex","ETHUSD",1645040545392,0.3,3170.3,3169.9,0.001]
["bitfinex","ETHUSD",1645040545593,0.3,3170.4,3170.1,0.0079174]
["bitfinex","ETHUSD",1645040545793,0.78884,3170.7,3170.1,0.0079174]
["bitfinex","ETHUSD",1645040546052,0.78889,3170.2,3170.1,0.0079174]
["bitfinex","ETHUSD",1645040546247,1.08889,3170.2,3169.9,0.001]
["bitfinex","ETHUSD",1645040546448,2.20261436,3170.9,3169.9,0.001]
["bitfinex","ETHUSD",1645040546650,0.00211598,3170.9,3170.2,0.00791706]
["bitfinex","ETHUSD",1645040546850,0.00211598,3170.9,3170.2,0.79657706]
["bitfinex","ETHUSD",1645040547048,0.79079598,3170.9,3170.2,0.00891706]
["bitfinex","ETHUSD",1645040547250,0.79079598,3170.9,3170.2,0.00791706]
["bitfinex","ETHUSD",1645040547455,0.79079598,3170.9,3170.3,0.73379774]
["bitfinex","ETHUSD",1645040547456,0.78868,3170.9,3170.3,0.73379774]
["bitfinex","ETHUSD",1645040547852,0.79093235,3170.9,3170.4,0.0079576]
["bitfinex","ETHUSD",1645040548052,0.00225235,3170.9,3170.5,0.01284317]
["bitfinex","ETHUSD",1645040548252,0.00225235,3170.9,3170.4,3.2935576]
["bitfinex","ETHUSD",1645040548459,0.00225235,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1645040548652,1.20261436,3171.0,3170.5,0.001]
["bitfinex","ETHUSD",1645040549052,0.78874,3170.8,3170.5,0.00895737]
["bitfinex","ETHUSD",1645040549881,0.78874,3170.8,3170.5,0.001]
["bitfinex","ETHUSD",1645040550089,0.78874,3170.8,3170.5,0.00900087]
["bitfinex","ETHUSD",1645040550985,1.57762,3170.7,3170.5,0.00900087]
["bitfinex","ETHUSD",1645040551183,1.57762,3170.7,3170.5,0.001]
["bitfinex","ETHUSD",1645040551385,0.78879,3170.6,3170.5,0.0089917]
["bitfinex","ETHUSD",1645040551684,0.00222187,3170.9,3170.5,0.0089917]
["bitfinex","ETHUSD",1645040552085,0.00222187,3170.9,3170.5,0.0079917]
["bitfinex","ETHUSD",1645040552285,1.57743,3171.1,3170.4,0.001]
["bitfinex","ETHUSD",1645040552689,0.00222191,3170.9,3170.5,0.00799159]
["bitfinex","ETHUSD",1645040553087,0.79092191,3170.9,3170.5,0.00799159]
["bitfinex","ETHUSD",1645040553287,0.79092191,3170.9,3170.5,0.00899159]
["bitfinex","ETHUSD",1645040553543,0.7887,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1645040553737,1.57732,3171.4,3170.5,0.001]
["bitfinex","ETHUSD",1645040553938,3.35771136,3171.6,3170.6,0.78867]
["bitfinex","ETHUSD",1645040553939,0.00222191,3170.9,3170.6,0.78867]
["bitfinex","ETHUSD",1645040554136,0.00222191,3170.9,3170.6,0.78967]
["bitfinex","ETHUSD",1645040554336,0.00222191,3170.9,3170.6,19.34867]
["bitfinex","ETHUSD",1645040554540,2.191e-05,3170.9,3170.8,18.56]
["bitfinex","ETHUSD",1645040554736,1.32894936,3171.9,3170.8,18.561]
["bitfinex","ETHUSD",1645040554938,0.126335,3171.9,3171.0,0.78852]
["bitfinex","ETHUSD",1645040555537,0.126335,3171.9,3171.3,0.86071877]
["bitfinex","ETHUSD",1645040555740,0.126335,3171.9,3171.0,18.561]
["bitfinex","ETHUSD",1645040555741,0.78852,3171.7,3171.0,18.561]
["bitfinex","ETHUSD",1645040555940,0.78852,3171.7,3171.1,0.001]
["bitfinex","ETHUSD",1645040556142,1.43866513,3171.2,3171.0,0.001]
["bitfinex","ETHUSD",1645040556540,1.50261436,3171.7,3171.0,0.001]
["bitfinex","ETHUSD",1645040556742,0.78858,3171.5,3171.2,0.75441887]
["bitfinex","ETHUSD",1645040557186,0.3,3171.7,3171.2,0.75441887]
["bitfinex","ETHUSD",1645040557392,1.20261436,3172.2,3171.2,0.75441887]
["bitfinex","ETHUSD",1645040557393,1.0,3171.9,3171.2,0.75441887]
["bitfinex","ETHUSD",1645040557585,0.3,3171.9,3171.2,0.75441887]
["bitfinex","ETHUSD",1645040557785,0.4575,3172.1,3171.2,0.75441887]
["bitfinex","ETHUSD",1645040557990,0.78857,3172.0,3171.2,0.75441887]
["bitfinex","ETHUSD",1645040558287,0.78852,3171.8,3171.2,0.75541887]
["bitfinex","ETHUSD",1645040558490,0.78852,3171.8,3171.2,0.75441887]
["bitfinex","ETHUSD",1645040558687,1.79124024,3171.8,3171.2,0.75441887]
["bitfinex","ETHUSD",1645040559588,1.78852,3171.8,3171.2,0.75441887]
["bitfinex","ETHUSD",1645040559790,0.00272024,3171.7,3171.2,0.75441887]
["bitfinex","ETHUSD",1645040559989,0.78867,3171.6,3171.2,0.75441887]
["bitfinex","ETHUSD",1645040560390,1.08867,3171.6,3171.2,0.75441887]
["bitfinex","ETHUSD",1645040560594,0.78869,3171.5,3171.2,0.75441887]
["bitfinex","ETHUSD",1645040561134,1.57736,3171.5,3171.2,0.75441887]
["bitfinex","ETHUSD",1645040561334,2.57736,3171.5,3171.0,0.001]
["bitfinex","ETHUSD",1645040561535,1.57736,3171.5,3171.0,0.001]
["bitfinex","ETHUSD",1645040561731,1.57736,3171.5,3170.9,3.402]
["bitfinex","ETHUSD",1645040561732,1.0,3171.4,3170.9,3.353]
["bitfinex","ETHUSD",1645040561934,0.3,3171.4,3170.9,3.353]
["bitfinex","ETHUSD",1645040562134,0.78869,3171.3,3170.9,3.353]
["bitfinex","ETHUSD",1645040562334,1.08869,3171.3,3171.0,0.70172539]
["bitfinex","ETHUSD",1645040562935,0.00272024,3171.4,3171.0,0.70172539]
["bitfinex","ETHUSD",1645040563139,0.78867,3171.5,3171.0,0.70172539]
["bitfinex","ETHUSD",1645040563335,0.77763157,3171.5,3171.0,0.70172539]
["bitfinex","ETHUSD",1645040563533,0.79135024,3171.3,3171.0,0.70172539]
["bitfinex","ETHUSD",1645040564336,1.08863,3171.3,3171.0,0.70172539]
["bitfinex","ETHUSD",1645040564796,2.08863,3171.3,3171.0,0.70172539]
["bitfinex","ETHUSD",1645040564996,1.08863,3171.3,3171.0,0.70172539]
["bitfinex","ETHUSD",1645040565197,2.08863,3171.3,3171.0,0.70172539]
["bitfinex","ETHUSD",1645040565395,2.08863,3171.3,3170.9,3.353]
["bitfinex","ETHUSD",1645040565595,1.57746,3171.2,3170.9,3.353]
["bitfinex","ETHUSD",1645040565996,2.57746,3171.2,3170.9,3.353]
["bitfinex","ETHUSD",1645040566996,2.58017345,3171.2,3171.0,0.001]
["bitfinex","ETHUSD",1645040567995,4.1550349,3171.2,3171.0,0.001]
["bitfinex","ETHUSD",1645040568195,0.3,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1645040568436,1.08872,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1645040568631,0.00271345,3171.3,3171.0,0.001]
["bitfinex","ETHUSD",1645040569030,0.00271345,3171.3,3171.0,0.7895356]
["bitfinex","ETHUSD",1645040569236,3.33256646,3172.1,3171.0,0.001]
["bitfinex","ETHUSD",1645040569432,0.00271345,3171.3,3171.0,0.001]
["bitfinex","ETHUSD",1645040569630,0.78879,3171.2,3171.0,0.001]
["bitfinex","ETHUSD",1645040569832,4.13214925,3171.2,3171.0,0.001]
["bitfinex","ETHUSD",1645040570133,3.36004273,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1645040570433,1.455,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1645040571232,0.78899,3170.9,3170.7,0.001]
["bitfinex","ETHUSD",1645040571436,1.8779605,3170.9,3170.7,0.001]
["bitfinex","ETHUSD",1645040572279,0.78898,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1645040572683,1.78898,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1645040573779,2.08898,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1645040574182,5.88196266,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1645040574580,2.54398,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1645040575182,3.17466324,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1645040575783,3.17466324,3170.8,3170.7,0.0002]
["bitfinex","ETHUSD",1645040576048,2.95,3170.7,3170.6,3.30813401]
["bitfinex","ETHUSD",1645040576245,8.98306471,3170.7,3170.6,3.30813401]
["bitfinex","ETHUSD",1645040576442,9.98306471,3170.7,3170.6,3.3]
["bitfinex","ETHUSD",1645040576642,15.66606471,3170.7,3170.6,3.3]
["bitfinex","ETHUSD",1645040576840,15.86149419,3170.7,3170.6,3.3]
["bitfinex","ETHUSD",1645040577043,16.26297004,3170.7,3170.6,3.3]
["bitfinex","ETHUSD",1645040577241,15.86162782,3170.7,3170.6,3.3]
["bitfinex","ETHUSD",1645040577443,16.81314223,3170.7,3170.6,3.3]
["bitfinex","ETHUSD",1645040577643,13.86314223,3170.7,3170.6,3.3]
["bitfinex","ETHUSD",1645040578246,9.94633278,3170.7,3170.6,3.3]
["bitfinex","ETHUSD",1645040578445,9.5934033,3170.7,3170.6,3.3]
["bitfinex","ETHUSD",1645040578645,7.8354033,3170.7,3170.6,3.3]
["bitfinex","ETHUSD",1645040579683,7.3804033,3170.7,3170.6,3.3]
["bitfinex","ETHUSD",1645040580091,5.225,3170.7,3170.6,3.3]
["bitfinex","ETHUSD",1645040581285,5.225,3170.7,3170.6,3.301]
["bitfinex","ETHUSD",1645040583542,5.525,3170.7,3170.6,3.301]
["bitfinex","ETHUSD",1645040584542,5.225,3170.7,3170.6,3.301]
["bitfinex","ETHUSD",1645040584737,5.225,3170.7,3170.6,21.861]
["bitfinex","ETHUSD",1645040585037,5.225,3170.7,3170.6,3.301]
["bitfinex","ETHUSD",1645040586439,0.00271323,3171.1,3170.6,3.301]
["bitfinex","ETHUSD",1645040586644,0.00271323,3171.1,3170.7,6.901]
["bitfinex","ETHUSD",1645040586940,1.323e-05,3171.1,3170.8,0.001]
["bitfinex","ETHUSD",1645040587216,2.15466856,3171.3,3171.0,18.56]
["bitfinex","ETHUSD",1645040587417,2.15466856,3171.3,3170.8,0.78941]
["bitfinex","ETHUSD",1645040587418,2.15466856,3171.3,3171.2,19.33662466]
["bitfinex","ETHUSD",1645040587615,0.79213057,3172.0,3171.2,0.77762466]
["bitfinex","ETHUSD",1645040587815,0.78851,3172.0,3171.2,0.77662466]
["bitfinex","ETHUSD",1645040588015,0.00362057,3171.9,3171.2,0.77662466]
["bitfinex","ETHUSD",1645040588216,0.00362057,3172.1,3171.2,0.77662466]
["bitfinex","ETHUSD",1645040588615,0.79210057,3172.1,3171.2,19.33662466]
["bitfinex","ETHUSD",1645040588816,2.64227123,3172.4,3171.3,0.001]
["bitfinex","ETHUSD",1645040588817,0.00362057,3172.2,3171.3,0.001]
["bitfinex","ETHUSD",1645040589019,0.00362057,3172.0,3171.7,5.0]
["bitfinex","ETHUSD",1645040589322,1.43866513,3172.4,3171.8,18.561]
["bitfinex","ETHUSD",1645040589323,0.00362057,3172.3,3171.8,18.561]
["bitfinex","ETHUSD",1645040589518,0.00362057,3172.3,3171.9,0.001]
["bitfinex","ETHUSD",1645040589719,0.00362057,3172.3,3171.9,0.83853269]
["bitfinex","ETHUSD",1645040589923,0.00081998,3172.0,3171.2,0.1575]
["bitfinex","ETHUSD",1645040590120,0.00081998,3172.0,3171.2,1.5767]
["bitfinex","ETHUSD",1645040590520,0.00081998,3172.0,3171.3,18.56]
["bitfinex","ETHUSD",1645040590935,0.00362057,3172.3,3171.3,18.56]
["bitfinex","ETHUSD",1645040591139,0.00362057,3172.3,3171.7,0.69937117]
["bitfinex","ETHUSD",1645040592740,0.00362057,3172.3,3171.1,6.309]
["bitfinex","ETHUSD",1645040592741,0.79215057,3172.3,3171.1,6.309]
["bitfinex","ETHUSD",1645040592942,1.79215057,3172.3,3171.1,6.309]
["bitfinex","ETHUSD",1645040593141,0.78847,3172.2,3171.1,6.309]
["bitfinex","ETHUSD",1645040593342,0.78866,3172.0,3171.1,6.309]
["bitfinex","ETHUSD",1645040593546,2.66573,3172.2,3171.1,6.309]
["bitfinex","ETHUSD",1645040593547,0.00362057,3171.9,3171.1,6.309]
["bitfinex","ETHUSD",1645040593741,0.78872,3171.8,3171.1,6.309]
["bitfinex","ETHUSD",1645040593941,0.00362057,3171.7,3171.1,6.309]
["bitfinex","ETHUSD",1645040594143,0.78863,3171.6,3171.1,6.309]
["bitfinex","ETHUSD",1645040594342,1.08863,3171.6,3170.8,4.01477429]
["bitfinex","ETHUSD",1645040594709,0.60270468,3171.6,3170.8,4.01477429]
["bitfinex","ETHUSD",1645040594892,0.78868,3171.5,3170.8,4.01477429]
["bitfinex","ETHUSD",1645040595091,0.78867,3171.4,3170.9,0.001]
["bitfinex","ETHUSD",1645040595293,0.3,3171.4,3170.9,0.001]
["bitfinex","ETHUSD",1645040595695,0.3,3171.6,3170.9,0.001]
["bitfinex","ETHUSD",1645040595895,0.00209954,3171.3,3170.9,0.001]
["bitfinex","ETHUSD",1645040596794,2.17739,3171.6,3170.9,0.001]
["bitfinex","ETHUSD",1645040596795,0.7887,3171.4,3170.9,0.001]
["bitfinex","ETHUSD",1645040596996,2.61648,3171.3,3170.9,0.001]
["bitfinex","ETHUSD",1645040597204,0.455,3171.2,3170.9,0.001]
["bitfinex","ETHUSD",1645040597398,3.55,3171.1,3170.6,0.00858022]
["bitfinex","ETHUSD",1645040597594,0.455,3171.0,3170.6,0.00858022]
["bitfinex","ETHUSD",1645040597793,0.78898,3170.8,3170.6,0.00858022]
["bitfinex","ETHUSD",1645040597993,0.78898,3170.8,3169.4,6.56909299]
["bitfinex","ETHUSD",1645040597994,0.455,3170.7,3169.4,6.56909299]
["bitfinex","ETHUSD",1645040598195,1.57793,3170.6,3169.4,25.12909299]
["bitfinex","ETHUSD",1645040598440,1.3,3170.7,3170.0,0.03432783]
["bitfinex","ETHUSD",1645040598640,0.3,3170.7,3170.0,0.03432783]
["bitfinex","ETHUSD",1645040598840,2.03522,3170.9,3170.0,0.03432783]
["bitfinex","ETHUSD",1645040599041,3.03522,3170.9,3170.0,0.03432783]
["bitfinex","ETHUSD",1645040599243,3.03522,3170.9,3169.4,25.12909299]
["bitfinex","ETHUSD",1645040599441,1.0,3170.8,3169.4,25.12909299]
["bitfinex","ETHUSD",1645040599644,1.0,3170.8,3170.3,0.00858101]
["bitfinex","ETHUSD",1645040599847,0.78884,3170.7,3170.3,0.00858101]
["bitfinex","ETHUSD",1645040600046,0.3,3170.7,3170.1,0.72785625]
["bitfinex","ETHUSD",1645040600244,0.3,3170.9,3170.1,0.72785625]
["bitfinex","ETHUSD",1645040600245,1.0,3170.8,3170.1,0.72785625]
["bitfinex","ETHUSD",1645040600546,0.3,3170.9,3170.1,0.72785625]
["bitfinex","ETHUSD",1645040600744,0.755,3171.0,3170.1,0.72785625]
["bitfinex","ETHUSD",1645040600943,0.78881,3170.8,3170.1,0.72785625]
["bitfinex","ETHUSD",1645040601346,0.78883,3171.2,3170.1,0.72785625]
["bitfinex","ETHUSD",1645040601347,1.6127,3171.4,3170.1,19.28785625]
["bitfinex","ETHUSD",1645040601546,3.31260058,3171.4,3170.6,0.83210919]
["bitfinex","ETHUSD",1645040601748,3.15490058,3171.4,3170.6,0.83210919]
["bitfinex","ETHUSD",1645040601948,2.15490058,3171.4,3170.7,3.8024513]
["bitfinex","ETHUSD",1645040602388,2.15490058,3171.4,3170.6,0.83210919]
["bitfinex","ETHUSD",1645040602589,2.15490058,3171.4,3170.6,0.83310919]
["bitfinex","ETHUSD",1645040602785,1.0,3171.7,3170.6,0.82768057]
["bitfinex","ETHUSD",1645040602989,0.78875,3171.2,3170.6,0.001]
["bitfinex","ETHUSD",1645040603288,0.6,3171.1,3170.5,0.001]
["bitfinex","ETHUSD",1645040603486,2.17764,3171.1,3170.4,0.001]
["bitfinex","ETHUSD",1645040603689,1.87764,3171.1,3170.4,0.001]
["bitfinex","ETHUSD",1645040603886,0.705,3171.0,3170.4,0.001]
["bitfinex","ETHUSD",1645040604086,1.5781283,3170.9,3170.4,0.001]
["bitfinex","ETHUSD",1645040604287,1.42033585,3170.8,3170.4,0.001]
["bitfinex","ETHUSD",1645040604486,0.1575,3170.7,3170.4,0.001]
["bitfinex","ETHUSD",1645040604687,0.455,3170.6,3170.2,0.001]
["bitfinex","ETHUSD",1645040605087,0.755,3170.6,3170.2,0.001]
["bitfinex","ETHUSD",1645040605289,0.78903,3170.5,3170.2,0.001]
["bitfinex","ETHUSD",1645040605489,0.455,3170.4,3170.2,0.001]
["bitfinex","ETHUSD",1645040605689,0.755,3170.4,3170.2,0.001]
["bitfinex","ETHUSD",1645040605941,1.055,3170.4,3170.2,0.001]
["bitfinex","ETHUSD",1645040606142,1.055,3170.4,3170.1,3.25976297]
["bitfinex","ETHUSD",1645040606344,1.84402,3170.4,3170.1,3.25976297]
["bitfinex","ETHUSD",1645040606541,1.84402,3170.4,3170.1,3.251]
["bitfinex","ETHUSD",1645040606741,2.84402,3170.4,3170.1,3.251]
["bitfinex","ETHUSD",1645040607146,0.74288668,3170.2,3170.1,3.251]
["bitfinex","ETHUSD",1645040607342,0.6,3170.2,3170.1,3.251]
["bitfinex","ETHUSD",1645040607845,2.38894,3170.4,3170.1,3.251]
["bitfinex","ETHUSD",1645040608044,0.78898,3170.2,3170.1,3.251]
["bitfinex","ETHUSD",1645040608246,1.08898,3170.2,3170.1,3.251]
["bitfinex","ETHUSD",1645040608446,1.38898,3170.2,3170.1,3.251]
["bitfinex","ETHUSD",1645040608645,0.6,3170.2,3170.1,3.251]
["bitfinex","ETHUSD",1645040608843,0.89585501,3170.5,3170.1,3.251]
["bitfinex","ETHUSD",1645040608844,1.89585501,3170.5,3170.1,3.251]
["bitfinex","ETHUSD",1645040609044,1.0,3170.5,3170.1,3.251]
["bitfinex","ETHUSD",1645040609246,0.455,3170.6,3170.1,3.251]
["bitfinex","ETHUSD",1645040609696,0.78891,3170.4,3170.1,3.251]
["bitfinex","ETHUSD",1645040610198,1.08891,3170.4,3170.1,3.251]
["bitfinex","ETHUSD",1645040610396,1.08891,3170.4,3170.1,3.2596357]
["bitfinex","ETHUSD",1645040611197,0.3,3170.4,3170.1,3.2596357]
["bitfinex","ETHUSD",1645040611400,0.1577,3171.0,3170.2,0.001]
["bitfinex","ETHUSD",1645040611599,0.00232919,3170.7,3170.2,3.76445905]
["bitfinex","ETHUSD",1645040611797,0.00232919,3170.7,3170.3,0.001]
["bitfinex","ETHUSD",1645040611995,0.00232919,3170.7,3170.1,3.2596357]
["bitfinex","ETHUSD",1645040611996,0.00232919,3170.7,3170.2,0.001]
["bitfinex","ETHUSD",1645040612399,0.00232919,3170.7,3170.2,18.561]
["bitfinex","ETHUSD",1645040612597,1.08876,3170.9,3170.3,0.001]
["bitfinex","ETHUSD",1645040612800,0.00232934,3170.7,3170.5,0.64421816]
["bitfinex","ETHUSD",1645040613197,0.00232934,3170.7,3170.6,3.72415474]
["bitfinex","ETHUSD",1645040613454,0.00232934,3170.7,3170.6,22.28515474]
["bitfinex","ETHUSD",1645040613654,2.15507883,3171.6,3170.6,22.28515474]
["bitfinex","ETHUSD",1645040613854,3.03038621,3171.6,3170.7,0.001]
["bitfinex","ETHUSD",1645040614053,0.00362057,3171.8,3170.7,0.001]
["bitfinex","ETHUSD",1645040614054,0.00220506,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1645040614254,0.00220506,3170.8,3170.7,21.8189]
["bitfinex","ETHUSD",1645040614854,0.79218057,3171.8,3170.7,21.8189]
["bitfinex","ETHUSD",1645040615055,0.70873363,3171.6,3170.9,18.56]
["bitfinex","ETHUSD",1645040615254,0.70873363,3171.6,3171.0,0.001]
["bitfinex","ETHUSD",1645040615855,0.79218057,3171.8,3171.0,0.001]
["bitfinex","ETHUSD",1645040616155,0.79218057,3171.8,3171.0,20.1380173]
["bitfinex","ETHUSD",1645040616457,0.00220506,3171.5,3171.1,0.001]
["bitfinex","ETHUSD",1645040616857,0.5,3171.3,3171.1,0.001]
["bitfinex","ETHUSD",1645040617057,0.5,3171.3,3170.9,0.001]
["bitfinex","ETHUSD",1645040617302,0.5,3171.3,3170.7,3.2579]
["bitfinex","ETHUSD",1645040617303,1.0888053,3171.3,3170.8,0.001]
["bitfinex","ETHUSD",1645040617498,0.78881,3171.2,3170.8,0.001]
["bitfinex","ETHUSD",1645040617698,0.78877,3171.1,3170.8,0.001]
["bitfinex","ETHUSD",1645040617899,1.08877,3171.1,3170.8,0.001]
["bitfinex","ETHUSD",1645040618099,0.78537679,3171.0,3170.8,0.001]
["bitfinex","ETHUSD",1645040618499,1.08537679,3171.0,3170.8,0.001]
["bitfinex","ETHUSD",1645040618697,1.87411679,3171.0,3170.8,0.001]
["bitfinex","ETHUSD",1645040619398,0.3,3171.0,3170.8,0.001]
["bitfinex","ETHUSD",1645040619798,0.3,3171.1,3170.8,0.001]
["bitfinex","ETHUSD",1645040619998,0.30223835,3171.1,3170.8,0.001]
["bitfinex","ETHUSD",1645040620199,0.00223835,3171.1,3170.8,0.001]
["bitfinex","ETHUSD",1645040621038,2.05590415,3171.3,3170.8,0.001]
["bitfinex","ETHUSD",1645040621237,0.00222536,3171.1,3170.8,0.001]
["bitfinex","ETHUSD",1645040621440,1.09096536,3171.1,3170.8,0.001]
["bitfinex","ETHUSD",1645040621839,0.3,3171.0,3170.8,0.001]
["bitfinex","ETHUSD",1645040622037,0.3,3171.0,3170.4,0.001]
["bitfinex","ETHUSD",1645040622237,1.08878,3170.8,3170.4,0.001]
["bitfinex","ETHUSD",1645040622837,1.38878,3170.8,3170.4,0.001]
["bitfinex","ETHUSD",1645040623037,0.66901141,3170.7,3170.4,0.001]
["bitfinex","ETHUSD",1645040623438,0.78876,3170.9,3170.4,0.001]
["bitfinex","ETHUSD",1645040623638,0.00222534,3170.7,3170.1,0.0086044]
["bitfinex","ETHUSD",1645040624538,0.6,3171.1,3170.0,3.30576441]
["bitfinex","ETHUSD",1645040624788,0.00222813,3170.7,3170.1,0.00960524]
["bitfinex","ETHUSD",1645040624993,0.00222813,3170.7,3170.2,0.7887147]
["bitfinex","ETHUSD",1645040625801,0.78871,3171.1,3170.2,0.7887147]
["bitfinex","ETHUSD",1645040625802,1.08871,3171.0,3170.2,0.7887147]
["bitfinex","ETHUSD",1645040625990,0.00222817,3170.7,3170.2,0.7887147]
["bitfinex","ETHUSD",1645040626991,0.78874,3170.8,3170.2,0.7887147]
["bitfinex","ETHUSD",1645040627189,0.00222817,3170.7,3170.2,0.7887147]
["bitfinex","ETHUSD",1645040627390,0.00222817,3170.7,3170.1,0.00960525]
["bitfinex","ETHUSD",1645040628192,0.78877,3170.8,3170.1,0.001]
["bitfinex","ETHUSD",1645040628442,0.00222752,3170.7,3170.1,0.00960506]
["bitfinex","ETHUSD",1645040628638,0.57976752,3170.8,3170.1,19.35835186]
["bitfinex","ETHUSD",1645040628842,0.57976752,3170.8,3170.2,0.001]
["bitfinex","ETHUSD",1645040629039,0.78873,3171.0,3170.2,0.001]
["bitfinex","ETHUSD",1645040629241,0.1575,3171.4,3170.2,0.001]
["bitfinex","ETHUSD",1645040629442,0.3,3171.4,3170.2,0.001]
["bitfinex","ETHUSD",1645040629639,1.0,3171.4,3170.2,0.001]
["bitfinex","ETHUSD",1645040629839,0.3,3171.4,3170.2,0.001]
["bitfinex","ETHUSD",1645040630039,1.1290257,3171.4,3170.6,0.75347113]
["bitfinex","ETHUSD",1645040630643,0.3,3171.4,3170.6,0.75347113]
["bitfinex","ETHUSD",1645040630839,0.3,3171.5,3170.6,19.31347113]
["bitfinex","ETHUSD",1645040631046,0.00362057,3171.6,3170.6,19.31347113]
["bitfinex","ETHUSD",1645040631047,0.30362057,3171.6,3170.7,19.34953]
["bitfinex","ETHUSD",1645040631240,0.00362057,3171.6,3170.8,18.561]
["bitfinex","ETHUSD",1645040631444,0.00362057,3171.7,3170.9,0.001]
["bitfinex","ETHUSD",1645040631638,0.00362057,3171.9,3170.9,0.001]
["bitfinex","ETHUSD",1645040631841,0.00362057,3171.9,3171.4,0.83331097]
["bitfinex","ETHUSD",1645040632040,0.00272057,3171.5,3171.4,0.83331097]
["bitfinex","ETHUSD",1645040633088,0.79215057,3171.7,3171.4,0.83331097]
["bitfinex","ETHUSD",1645040633290,0.79215057,3171.7,3171.4,19.39331097]
["bitfinex","ETHUSD",1645040633291,0.00272057,3171.6,3171.4,19.39331097]
["bitfinex","ETHUSD",1645040633491,0.00272057,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1645040633887,0.00272057,3171.6,3171.4,19.34431097]
["bitfinex","ETHUSD",1645040634288,0.00362057,3171.9,3171.4,1.57266097]
["bitfinex","ETHUSD",1645040634489,0.73896077,3172.6,3171.4,2.36109847]
["bitfinex","ETHUSD",1645040634689,0.25,3172.4,3171.9,0.65574893]
["bitfinex","ETHUSD",1645040634891,0.00362057,3172.3,3171.9,0.65574893]
["bitfinex","ETHUSD",1645040635089,1.43866513,3172.6,3171.9,0.65574893]
["bitfinex","ETHUSD",1645040635090,0.00362057,3172.5,3171.9,0.65574893]
["bitfinex","ETHUSD",1645040635292,0.78835,3172.4,3171.4,3.3]
["bitfinex","ETHUSD",1645040635597,1.57733,3172.1,3171.4,3.3]
["bitfinex","ETHUSD",1645040636041,0.00362057,3172.0,3171.4,3.3]
["bitfinex","ETHUSD",1645040636247,0.69407647,3171.9,3171.4,3.3]
["bitfinex","ETHUSD",1645040636444,0.00362057,3171.8,3171.4,3.3]
["bitfinex","ETHUSD",1645040637043,0.00633433,3171.8,3171.4,3.3]
["bitfinex","ETHUSD",1645040637445,0.25633433,3171.8,3171.4,3.3]
["bitfinex","ETHUSD",1645040637645,2.3659007,3171.7,3171.4,2.30126826]
["bitfinex","ETHUSD",1645040637845,2.19001,3171.6,3171.4,2.30126826]
["bitfinex","ETHUSD",1645040638044,2.79363057,3171.6,3171.4,2.30126826]
["bitfinex","ETHUSD",1645040638244,0.78445786,3171.5,3171.4,2.30126826]
["bitfinex","ETHUSD",1645040638646,1.78872,3171.5,3171.4,2.30126826]
["bitfinex","ETHUSD",1645040639245,1.78872,3171.5,3171.4,2.30226826]
["bitfinex","ETHUSD",1645040641498,1.78872,3171.5,3171.4,2.29867726]
["bitfinex","ETHUSD",1645040641697,1.0,3171.5,3171.4,2.29867726]
["bitfinex","ETHUSD",1645040641897,1.60572713,3171.6,3171.4,2.29867726]
["bitfinex","ETHUSD",1645040642097,1.60572713,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1645040642297,0.00210656,3171.6,3171.4,2.29767726]
["bitfinex","ETHUSD",1645040642497,0.00210656,3171.6,3171.4,3.18207703]
["bitfinex","ETHUSD",1645040642698,0.00362057,3171.7,3171.4,3.18207703]
["bitfinex","ETHUSD",1645040642897,0.00572713,3171.7,3171.4,3.18207703]
["bitfinex","ETHUSD",1645040643561,0.00572713,3171.7,3171.4,2.29767726]
["bitfinex","ETHUSD",1645040643768,1.57727,3171.6,3171.4,2.29767726]
["bitfinex","ETHUSD",1645040643959,0.78878,3171.5,3171.4,2.29767726]
["bitfinex","ETHUSD",1645040644162,1.24740057,3171.5,3171.4,2.29767726]
["bitfinex","ETHUSD",1645040644564,2.52936013,3171.5,3171.4,2.29767726]
["bitfinex","ETHUSD",1645040644758,3.52936013,3171.5,3171.4,2.29767726]
["bitfinex","ETHUSD",1645040644958,3.52573956,3171.5,3171.4,2.29767726]
["bitfinex","ETHUSD",1645040645360,3.68323956,3171.5,3171.4,2.29767726]
["bitfinex","ETHUSD",1645040645561,3.52573956,3171.5,3171.4,2.29767726]
["bitfinex","ETHUSD",1645040646364,3.52573956,3171.5,3171.4,1.70981281]
["bitfinex","ETHUSD",1645040646365,7.06606837,3171.5,3171.4,1.70981281]
["bitfinex","ETHUSD",1645040646568,6.90856837,3171.5,3171.4,1.70981281]
["bitfinex","ETHUSD",1645040646768,6.90856837,3171.5,3171.4,1.35912743]
["bitfinex","ETHUSD",1645040647987,3.52573956,3171.5,3171.4,1.35912743]
["bitfinex","ETHUSD",1645040648192,6.86703339,3171.5,3171.4,1.1423462]
["bitfinex","ETHUSD",1645040648788,8.07129906,3171.5,3171.4,1.1423462]
["bitfinex","ETHUSD",1645040649189,6.86703339,3171.5,3171.4,0.41662176]
["bitfinex","ETHUSD",1645040649392,14.02232273,3171.5,3171.4,0.41662176]
["bitfinex","ETHUSD",1645040649793,14.21775221,3171.5,3171.4,0.41662176]
["bitfinex","ETHUSD",1645040650391,15.82298332,3171.5,3171.4,0.41662176]
["bitfinex","ETHUSD",1645040651246,10.82298332,3171.5,3171.4,0.41662176]
["bitfinex","ETHUSD",1645040651447,15.62755384,3171.5,3171.4,0.41662176]
["bitfinex","ETHUSD",1645040651645,15.82298332,3171.5,3171.4,0.41662176]
["bitfinex","ETHUSD",1645040651847,10.42222122,3171.5,3171.4,0.41662176]
["bitfinex","ETHUSD",1645040652051,10.42222122,3171.5,3170.2,0.00811306]
["bitfinex","ETHUSD",1645040652052,0.78883,3170.7,3170.2,0.00811306]
["bitfinex","ETHUSD",1645040652248,2.17767,3170.7,3170.1,0.001]
["bitfinex","ETHUSD",1645040652446,1.38883,3170.7,3170.1,0.001]
["bitfinex","ETHUSD",1645040652646,1.38883,3170.7,3170.2,0.00811306]
["bitfinex","ETHUSD",1645040653546,1.38883,3170.7,3170.3,0.78894592]
["bitfinex","ETHUSD",1645040653849,0.00270829,3170.9,3170.3,0.78894592]
["bitfinex","ETHUSD",1645040654045,0.30270829,3170.9,3170.3,1.57758592]
["bitfinex","ETHUSD",1645040654245,0.30270829,3170.9,3170.4,0.001]
["bitfinex","ETHUSD",1645040654710,0.3,3170.9,3170.4,0.001]
["bitfinex","ETHUSD",1645040654904,0.00270846,3170.9,3170.8,0.71886071]
["bitfinex","ETHUSD",1645040655605,0.00270846,3170.9,3170.7,0.001]
["bitfinex","ETHUSD",1645040655803,0.51286774,3171.3,3170.5,0.001]
["bitfinex","ETHUSD",1645040656004,0.7887,3171.1,3170.5,0.001]
["bitfinex","ETHUSD",1645040656205,0.0027085,3171.0,3170.5,0.001]
["bitfinex","ETHUSD",1645040657004,0.78874,3171.0,3170.5,0.001]
["bitfinex","ETHUSD",1645040657409,0.0027085,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1645040657805,0.3027085,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1645040658206,0.78876,3170.8,3170.5,0.001]
["bitfinex","ETHUSD",1645040658644,0.78876,3170.8,3170.4,0.78504122]
["bitfinex","ETHUSD",1645040658645,1.57755,3170.8,3170.4,0.78504122]
["bitfinex","ETHUSD",1645040658847,1.57755,3170.8,3170.5,3.25]
["bitfinex","ETHUSD",1645040659044,1.57755,3170.8,3170.6,0.001]
["bitfinex","ETHUSD",1645040659045,0.78876,3170.8,3170.6,0.001]
["bitfinex","ETHUSD",1645040659548,0.78876,3170.8,3169.3,0.1575]
["bitfinex","ETHUSD",1645040659549,0.78893,3170.3,3169.3,0.1575]
["bitfinex","ETHUSD",1645040659749,0.78893,3170.3,3169.1,2.4582051]
["bitfinex","ETHUSD",1645040659750,5.0,3169.6,3169.1,2.4582051]
["bitfinex","ETHUSD",1645040659951,0.455,3169.5,3169.1,2.4582051]
["bitfinex","ETHUSD",1645040660348,1.755,3169.5,3169.1,2.4582051]
["bitfinex","ETHUSD",1645040660548,0.3,3169.4,3169.1,2.4582051]
["bitfinex","ETHUSD",1645040660847,0.3,3169.2,3169.1,2.4582051]
["bitfinex","ETHUSD",1645040661448,0.755,3169.2,3169.1,2.4582051]
["bitfinex","ETHUSD",1645040663399,0.1962724,3169.7,3169.3,2.75]
["bitfinex","ETHUSD",1645040663596,0.00084292,3169.7,3169.6,0.01200849]
["bitfinex","ETHUSD",1645040664195,0.455,3170.4,3169.8,0.0020898]
["bitfinex","ETHUSD",1645040664397,0.455,3170.4,3170.1,0.72768076]
["bitfinex","ETHUSD",1645040664602,0.455,3170.8,3170.1,0.72768076]
["bitfinex","ETHUSD",1645040664797,0.50755982,3171.3,3170.1,1.51629076]
["bitfinex","ETHUSD",1645040664798,0.8627,3171.3,3170.1,1.51629076]
["bitfinex","ETHUSD",1645040664995,1.57743,3171.1,3170.2,0.001]
["bitfinex","ETHUSD",1645040665200,1.57743,3171.1,3170.1,0.72768076]
["bitfinex","ETHUSD",1645040665201,0.78873,3171.1,3170.1,0.72768076]
["bitfinex","ETHUSD",1645040665794,0.00281004,3170.8,3170.1,0.72768076]
["bitfinex","ETHUSD",1645040666041,0.78882,3170.7,3170.1,0.72768076]
["bitfinex","ETHUSD",1645040666241,0.78884,3170.6,3170.1,0.72768076]
["bitfinex","ETHUSD",1645040666641,0.78882,3170.7,3170.1,0.72768076]
["bitfinex","ETHUSD",1645040666841,0.00281004,3170.5,3170.1,0.72768076]
["bitfinex","ETHUSD",1645040667240,0.00281004,3170.5,3169.8,0.0020898]
["bitfinex","ETHUSD",1645040667845,0.78881,3170.6,3169.8,0.0020898]
["bitfinex","ETHUSD",1645040668044,1.57764,3170.6,3169.8,0.0020898]
["bitfinex","ETHUSD",1645040668242,0.00281004,3170.3,3169.8,0.0020898]
["bitfinex","ETHUSD",1645040668744,0.00281004,3170.3,3170.1,0.85994589]
["bitfinex","ETHUSD",1645040668945,0.00281004,3170.3,3169.8,0.0030898]
["bitfinex","ETHUSD",1645040669144,1.57774,3170.7,3169.8,0.0030898]
["bitfinex","ETHUSD",1645040669345,0.00281004,3170.4,3169.8,0.0030898]
["bitfinex","ETHUSD",1645040669543,0.00281004,3170.4,3169.8,0.0020898]
["bitfinex","ETHUSD",1645040669994,0.6,3170.3,3169.8,0.0020898]
["bitfinex","ETHUSD",1645040670399,0.6,3170.3,3169.8,0.0030898]
["bitfinex","ETHUSD",1645040670594,0.78895,3170.2,3169.8,0.0030898]
["bitfinex","ETHUSD",1645040670798,0.78895,3170.2,3169.8,0.0020898]
["bitfinex","ETHUSD",1645040670995,1.08895,3170.2,3169.8,0.0020898]
["bitfinex","ETHUSD",1645040671195,1.38895,3170.2,3169.8,0.0020898]
["bitfinex","ETHUSD",1645040671796,0.7891,3170.1,3169.8,0.0020898]
["bitfinex","ETHUSD",1645040672097,2.66718,3170.0,3169.8,0.0020898]
["bitfinex","ETHUSD",1645040672295,1.38906,3170.0,3169.8,0.0020898]
["bitfinex","ETHUSD",1645040672697,4.15,3169.9,3169.2,3.20248632]
["bitfinex","ETHUSD",1645040673003,4.15,3169.9,3169.3,0.00875309]
["bitfinex","ETHUSD",1645040673004,4.74431,3169.8,3169.3,0.00875309]
["bitfinex","ETHUSD",1645040673198,0.1577,3169.7,3169.3,0.00875309]
["bitfinex","ETHUSD",1645040673453,0.455,3169.6,3169.3,0.00875309]
["bitfinex","ETHUSD",1645040673654,0.1577,3169.5,3169.3,0.00875309]
["bitfinex","ETHUSD",1645040673856,0.455,3169.4,3168.9,0.0156136]
["bitfinex","ETHUSD",1645040674055,0.1577,3169.3,3168.9,0.0156136]
["bitfinex","ETHUSD",1645040674354,0.455,3169.2,3168.9,0.0156136]
["bitfinex","ETHUSD",1645040674554,0.755,3169.2,3168.9,0.0156136]
["bitfinex","ETHUSD",1645040674757,0.3,3169.2,3168.9,0.0156136]
["bitfinex","ETHUSD",1645040674953,0.3,3169.2,3168.9,0.78127064]
["bitfinex","ETHUSD",1645040674954,0.78935,3169.2,3168.9,0.78127064]
["bitfinex","ETHUSD",1645040675153,0.78935,3169.2,3169.0,0.00573958]
["bitfinex","ETHUSD",1645040675354,1.08935,3169.2,3169.0,0.00875385]
["bitfinex","ETHUSD",1645040675958,0.00280973,3169.7,3169.0,0.00875385]
["bitfinex","ETHUSD",1645040676159,0.00280973,3169.7,3169.2,0.00573958]
["bitfinex","ETHUSD",1645040676357,0.1577,3170.6,3169.2,0.00573958]
["bitfinex","ETHUSD",1645040676556,0.1577,3170.7,3169.2,0.00573958]
["bitfinex","ETHUSD",1645040676755,0.1577,3170.7,3169.2,0.01420395]
["bitfinex","ETHUSD",1645040676756,0.00280995,3169.7,3169.2,0.01420395]
["bitfinex","ETHUSD",1645040677599,0.789,3169.9,3169.2,0.00573958]
["bitfinex","ETHUSD",1645040677800,0.00281,3169.7,3169.3,0.00846425]
["bitfinex","ETHUSD",1645040678401,1.58091,3169.7,3169.3,0.00846425]
["bitfinex","ETHUSD",1645040678601,1.88091,3169.7,3169.3,0.00846425]
["bitfinex","ETHUSD",1645040678801,2.08905,3169.7,3169.2,0.00673958]
["bitfinex","ETHUSD",1645040679202,1.09186004,3169.7,3169.3,0.00846413]
["bitfinex","ETHUSD",1645040679801,0.30281004,3169.7,3169.3,0.00846413]
["bitfinex","ETHUSD",1645040680001,0.3,3169.7,3169.2,0.00673958]
["bitfinex","ETHUSD",1645040680204,1.57805,3170.1,3169.2,0.00673958]
["bitfinex","ETHUSD",1645040680402,0.00281004,3169.7,3169.3,0.00810219]
["bitfinex","ETHUSD",1645040680945,0.60281004,3169.7,3169.3,0.00810219]
["bitfinex","ETHUSD",1645040681150,0.6,3169.7,3169.2,0.00673958]
["bitfinex","ETHUSD",1645040681543,0.60281004,3169.7,3169.3,0.00810219]
["bitfinex","ETHUSD",1645040682343,0.9,3169.7,3169.2,0.00673958]
["bitfinex","ETHUSD",1645040682743,0.90281004,3169.7,3169.3,0.00810219]
["bitfinex","ETHUSD",1645040683143,0.78909,3169.6,3169.3,0.00810219]
["bitfinex","ETHUSD",1645040683743,0.78909,3169.6,3169.2,0.00673958]
["bitfinex","ETHUSD",1645040683943,0.78909,3169.6,3169.3,0.00812674]
["bitfinex","ETHUSD",1645040684801,0.78909,3169.6,3169.2,0.00673958]
["bitfinex","ETHUSD",1645040684802,7.02472009,3169.6,3169.2,0.00673958]
["bitfinex","ETHUSD",1645040685000,8.85339439,3169.6,3169.3,0.00812674]
["bitfinex","ETHUSD",1645040685198,1.08934,3169.5,3169.3,0.00812674]
["bitfinex","ETHUSD",1645040685797,1.88379721,3169.5,3169.3,0.00812674]
["bitfinex","ETHUSD",1645040685996,1.88379721,3169.5,3169.1,2.4582051]
["bitfinex","ETHUSD",1645040686200,3.1575641,3169.4,3169.1,2.4582051]
["bitfinex","ETHUSD",1645040686396,2.08937,3169.3,3169.2,0.00812685]
["bitfinex","ETHUSD",1645040687201,2.08937,3169.3,3169.1,2.4582051]
["bitfinex","ETHUSD",1645040687598,2.08937,3169.3,3169.1,2.46633065]
["bitfinex","ETHUSD",1645040688000,0.78937,3169.3,3169.1,2.46633065]
["bitfinex","ETHUSD",1645040688451,0.78937,3169.3,3169.1,2.4582051]
["bitfinex","ETHUSD",1645040689051,0.78937,3169.3,3169.1,2.43698163]
["bitfinex","ETHUSD",1645040689257,0.3,3169.2,3169.1,2.43698163]
["bitfinex","ETHUSD",1645040689651,0.3,3169.3,3169.1,2.43698163]
["bitfinex","ETHUSD",1645040690252,1.08911,3169.3,3169.2,0.001]
["bitfinex","ETHUSD",1645040694009,1.08911,3169.3,3169.1,2.4423617]
["bitfinex","ETHUSD",1645040694207,0.78911,3169.3,3169.1,2.4423617]
["bitfinex","ETHUSD",1645040694409,2.9,3169.7,3169.3,1.43701362]
["bitfinex","ETHUSD",1645040694807,2.90280977,3169.7,3169.3,1.43701362]
["bitfinex","ETHUSD",1645040695307,2.90280977,3169.7,3169.3,2.10104034]
["bitfinex","ETHUSD",1645040695708,3.68902,3169.7,3169.3,2.10104034]
["bitfinex","ETHUSD",1645040695962,3.68902,3169.7,3168.5,0.379]
["bitfinex","ETHUSD",1645040695963,6.7,3169.2,3167.0,0.0201283]
["bitfinex","ETHUSD",1645040696165,6.7,3169.2,3166.5,0.01097294]
["bitfinex","ETHUSD",1645040696166,0.43190887,3167.9,3166.5,0.01097294]
["bitfinex","ETHUSD",1645040696363,0.40515926,3166.6,3166.5,6.46022627]
["bitfinex","ETHUSD",1645040696569,10.14215926,3166.6,3166.5,0.01331648]
["bitfinex","ETHUSD",1645040696761,10.14215926,3166.6,3165.4,0.01903918]
["bitfinex","ETHUSD",1645040696762,6.9,3166.5,3165.4,0.01903918]
["bitfinex","ETHUSD",1645040696960,4.737,3165.5,3165.4,0.01903918]
["bitfinex","ETHUSD",1645040697160,0.379,3165.5,3165.4,0.01903918]
["bitfinex","ETHUSD",1645040697363,5.416,3165.5,3165.4,0.0079456]
["bitfinex","ETHUSD",1645040697563,5.416,3165.5,3164.3,61.59485195]
["bitfinex","ETHUSD",1645040697564,0.7904795,3165.4,3164.3,61.59485195]
["bitfinex","ETHUSD",1645040697762,7.29696,3165.5,3164.7,0.01324284]
["bitfinex","ETHUSD",1645040697763,0.79045,3165.1,3164.7,0.01324284]
["bitfinex","ETHUSD",1645040697966,0.379,3165.0,3164.7,0.01324284]
["bitfinex","ETHUSD",1645040698363,3.6579,3166.1,3164.7,0.02142122]
["bitfinex","ETHUSD",1645040698660,0.25,3165.9,3164.7,0.02142122]
["bitfinex","ETHUSD",1645040698859,1.58051,3165.7,3164.8,0.86447083]
["bitfinex","ETHUSD",1645040699064,1.95959,3165.6,3164.8,0.86447083]
["bitfinex","ETHUSD",1645040699264,0.6,3165.7,3164.8,0.86447083]
["bitfinex","ETHUSD",1645040699461,1.0,3165.6,3164.8,0.86447083]
["bitfinex","ETHUSD",1645040699702,0.6,3165.7,3165.1,0.00817746]
["bitfinex","ETHUSD",1645040699900,0.3,3165.7,3165.1,0.00817746]
["bitfinex","ETHUSD",1645040700097,0.79021,3165.7,3165.1,0.00817746]
["bitfinex","ETHUSD",1645040700298,0.3,3165.6,3165.1,0.00817746]
["bitfinex","ETHUSD",1645040700498,0.3,3165.6,3165.1,0.00700788]
["bitfinex","ETHUSD",1645040700700,0.526867,3165.6,3165.2,0.00817711]
["bitfinex","ETHUSD",1645040701098,0.226867,3165.6,3165.2,0.00817711]
["bitfinex","ETHUSD",1645040701500,0.476867,3165.6,3165.2,0.00817711]
["bitfinex","ETHUSD",1645040701702,0.476867,3165.6,3165.1,0.00700788]
["bitfinex","ETHUSD",1645040701899,0.776867,3165.6,3165.1,0.00700788]
["bitfinex","ETHUSD",1645040702100,0.526867,3165.6,3165.2,0.00814537]
["bitfinex","ETHUSD",1645040702302,4.2904316,3165.5,3165.1,0.00700788]
["bitfinex","ETHUSD",1645040702501,3.5,3165.4,3165.1,0.01401576]
["bitfinex","ETHUSD",1645040702701,0.5369,3165.3,3165.1,0.01401576]
["bitfinex","ETHUSD",1645040703301,0.379,3165.3,3165.1,0.01401576]
["bitfinex","ETHUSD",1645040703551,1.16975,3165.3,3165.1,0.01401576]
["bitfinex","ETHUSD",1645040703755,1.16975,3165.3,3164.4,0.01957131]
["bitfinex","ETHUSD",1645040703957,2.16975,3165.3,3164.4,0.03204123]
["bitfinex","ETHUSD",1645040704155,2.16975,3165.3,3164.3,61.57689318]
["bitfinex","ETHUSD",1645040704156,0.379,3165.3,3164.3,61.57689318]
["bitfinex","ETHUSD",1645040704357,2.15874549,3165.5,3164.3,61.57689318]
["bitfinex","ETHUSD",1645040704553,2.40874549,3165.5,3164.3,61.57689318]
["bitfinex","ETHUSD",1645040704953,0.25,3165.5,3164.3,61.57689318]
["bitfinex","ETHUSD",1645040705153,3.75,3165.5,3164.6,0.63511397]
["bitfinex","ETHUSD",1645040705355,0.25,3165.5,3164.6,0.63511397]
["bitfinex","ETHUSD",1645040705553,0.79037,3165.4,3164.7,0.00877175]
["bitfinex","ETHUSD",1645040705756,0.3,3165.3,3164.7,0.00877175]
["bitfinex","ETHUSD",1645040705953,0.763767,3165.6,3164.7,0.00877175]
["bitfinex","ETHUSD",1645040706155,0.605867,3165.6,3164.7,0.00877175]
["bitfinex","ETHUSD",1645040706356,0.6,3165.5,3164.6,0.54388572]
["bitfinex","ETHUSD",1645040706754,3.53190376,3165.4,3164.6,0.54388572]
["bitfinex","ETHUSD",1645040706958,3.58286516,3165.4,3165.0,0.00864141]
["bitfinex","ETHUSD",1645040707209,0.25,3165.4,3165.0,0.00864141]
["bitfinex","ETHUSD",1645040707409,1.0,3165.3,3165.0,0.00864141]
["bitfinex","ETHUSD",1645040707608,0.6,3165.5,3165.0,0.00864141]
["bitfinex","ETHUSD",1645040707912,0.6,3165.5,3164.7,18.56]
["bitfinex","ETHUSD",1645040708110,0.6,3165.5,3165.1,18.56]
["bitfinex","ETHUSD",1645040708309,0.6,3165.5,3164.9,18.56]
["bitfinex","ETHUSD",1645040708509,2.15874549,3165.8,3165.2,6.9]
["bitfinex","ETHUSD",1645040708713,0.379,3167.6,3164.7,0.379]
["bitfinex","ETHUSD",1645040708714,0.75549437,3167.4,3165.3,19.4121365]
["bitfinex","ETHUSD",1645040708908,0.5369,3167.6,3165.4,23.1921]
["bitfinex","ETHUSD",1645040709107,1.942,3167.5,3165.4,24.3184]
["bitfinex","ETHUSD",1645040709312,0.25,3167.7,3165.4,24.3184]
["bitfinex","ETHUSD",1645040709313,0.25,3167.7,3166.5,0.83327316]
["bitfinex","ETHUSD",1645040709814,2.40874549,3168.0,3167.2,0.89132256]
["bitfinex","ETHUSD",1645040710012,0.25,3168.0,3167.2,0.89132256]
["bitfinex","ETHUSD",1645040710211,1.68866513,3168.2,3167.2,0.89132256]
["bitfinex","ETHUSD",1645040710411,0.00300452,3167.3,3167.2,0.89132256]
["bitfinex","ETHUSD",1645040710610,0.00300452,3167.3,3166.7,26.90521239]
["bitfinex","ETHUSD",1645040711048,0.00300452,3167.3,3166.9,18.56]
["bitfinex","ETHUSD",1645040711250,0.65726458,3168.7,3167.0,3.4555]
["bitfinex","ETHUSD",1645040711453,0.1577,3168.9,3167.1,4.36417788]
["bitfinex","ETHUSD",1645040711649,2.03676784,3169.2,3167.0,3.4555]
["bitfinex","ETHUSD",1645040711650,0.00300452,3167.2,3167.0,3.4555]
["bitfinex","ETHUSD",1645040711850,0.00300452,3167.2,3167.0,10.0351]
["bitfinex","ETHUSD",1645040712258,0.00300452,3167.2,3167.0,3.4555]
["bitfinex","ETHUSD",1645040712650,3.5,3167.6,3166.5,0.83327316]
["bitfinex","ETHUSD",1645040712853,0.00300452,3167.3,3166.5,0.83327316]
["bitfinex","ETHUSD",1645040713249,1.2476462,3167.2,3166.5,0.83327316]
["bitfinex","ETHUSD",1645040713449,1.1367,3167.2,3166.5,0.83327316]
["bitfinex","ETHUSD",1645040713650,0.5367,3167.2,3166.6,0.87724125]
["bitfinex","ETHUSD",1645040713850,0.679,3167.2,3166.6,0.87724125]
["bitfinex","ETHUSD",1645040714052,0.00300452,3167.0,3166.5,0.83327316]
["bitfinex","ETHUSD",1645040714252,0.00300452,3167.0,3165.1,6.1132]
["bitfinex","ETHUSD",1645040714253,0.51615383,3166.4,3165.1,6.1132]
["bitfinex","ETHUSD",1645040714453,0.7903,3165.8,3165.1,6.1132]
["bitfinex","ETHUSD",1645040714699,0.7903,3165.8,3165.0,2.4015]
["bitfinex","ETHUSD",1645040714906,0.7903,3165.8,3164.5,9.87047286]
["bitfinex","ETHUSD",1645040714907,0.3,3165.8,3164.5,9.8617]
["bitfinex","ETHUSD",1645040715102,0.3,3165.8,3165.1,0.73152681]
["bitfinex","ETHUSD",1645040715299,0.00090136,3165.6,3164.5,9.8617]
["bitfinex","ETHUSD",1645040715500,0.00090136,3165.6,3165.5,0.69266409]
["bitfinex","ETHUSD",1645040715702,0.67405383,3166.4,3165.7,0.00158614]
["bitfinex","ETHUSD",1645040715904,0.51615383,3166.4,3165.7,0.00158614]
["bitfinex","ETHUSD",1645040716501,3.5,3166.3,3165.7,0.00158614]
["bitfinex","ETHUSD",1645040716699,0.76615383,3166.4,3165.7,0.00158614]
["bitfinex","ETHUSD",1645040716700,0.379,3166.2,3165.7,0.00158614]
["bitfinex","ETHUSD",1645040716899,0.379,3166.1,3165.7,0.00158614]
["bitfinex","ETHUSD",1645040717099,0.79031,3165.9,3165.7,0.00158614]
["bitfinex","ETHUSD",1645040717300,1.8806112,3165.9,3165.7,0.00158614]
["bitfinex","ETHUSD",1645040717513,0.379,3165.8,3165.7,0.00158614]
["bitfinex","ETHUSD",1645040717803,0.379,3165.8,3164.6,0.001]
["bitfinex","ETHUSD",1645040717804,6.9,3165.7,3164.6,0.001]
["bitfinex","ETHUSD",1645040718001,5.0,3165.4,3164.4,0.001]
["bitfinex","ETHUSD",1645040718201,0.79049,3165.1,3164.4,0.001]
["bitfinex","ETHUSD",1645040718451,0.679,3165.1,3164.4,0.001]
["bitfinex","ETHUSD",1645040718651,0.3,3165.1,3164.4,0.001]
["bitfinex","ETHUSD",1645040718855,0.00300188,3165.3,3164.6,0.00873063]
["bitfinex","ETHUSD",1645040719051,0.30300188,3165.3,3164.3,61.48662381]
["bitfinex","ETHUSD",1645040719254,0.83304131,3165.1,3164.3,61.48662381]
["bitfinex","ETHUSD",1645040719454,0.629,3165.1,3164.3,61.48662381]
["bitfinex","ETHUSD",1645040719854,0.679,3165.1,3164.3,61.48662381]
["bitfinex","ETHUSD",1645040720054,0.679,3165.1,3164.4,0.00563334]
["bitfinex","ETHUSD",1645040720455,0.679,3165.1,3164.7,0.82401222]
["bitfinex","ETHUSD",1645040720654,2.15874549,3165.6,3164.8,0.00563334]
["bitfinex","ETHUSD",1645040721253,0.25,3165.6,3164.8,0.00563334]
["bitfinex","ETHUSD",1645040721853,1.04023,3165.6,3164.8,0.00563334]
["bitfinex","ETHUSD",1645040722052,0.25,3165.5,3164.8,0.00563334]
["bitfinex","ETHUSD",1645040722327,0.629,3165.5,3164.8,0.00381949]
["bitfinex","ETHUSD",1645040722732,0.379,3165.5,3164.8,0.00381949]
["bitfinex","ETHUSD",1645040722928,3.61238235,3165.5,3164.8,0.00381949]
["bitfinex","ETHUSD",1645040723127,3.86238235,3165.5,3164.8,0.00381949]
["bitfinex","ETHUSD",1645040723329,0.7903,3165.3,3164.8,0.00381949]
["bitfinex","ETHUSD",1645040723527,0.7903,3165.3,3164.4,0.00381949]
["bitfinex","ETHUSD",1645040723528,3.87594541,3165.2,3164.4,0.00381949]
["bitfinex","ETHUSD",1645040723729,3.87594541,3165.2,3164.4,0.01255065]
["bitfinex","ETHUSD",1645040723927,2.37148,3165.0,3164.4,0.01255065]
["bitfinex","ETHUSD",1645040724128,0.379,3164.9,3164.4,0.01255065]
["bitfinex","ETHUSD",1645040724328,3.1977633,3164.8,3164.4,0.01355065]
["bitfinex","ETHUSD",1645040724529,0.379,3164.7,3164.4,0.00481949]
["bitfinex","ETHUSD",1645040724729,0.79047,3164.6,3164.4,0.00481949]
["bitfinex","ETHUSD",1645040724930,0.79047,3164.6,3164.4,0.01355051]
["bitfinex","ETHUSD",1645040725130,1.09047,3164.6,3164.4,0.01355051]
["bitfinex","ETHUSD",1645040725332,4.82769564,3164.5,3164.4,0.01355051]
["bitfinex","ETHUSD",1645040725729,2.88121,3164.5,3164.4,0.00481949]
["bitfinex","ETHUSD",1645040727351,3.18121,3164.5,3164.4,0.00481949]
["bitfinex","ETHUSD",1645040727553,3.56021,3164.5,3164.4,0.00481949]
["bitfinex","ETHUSD",1645040728452,3.56021,3164.5,3164.3,60.90016638]
["bitfinex","ETHUSD",1645040728453,22.26,3164.4,3164.3,60.90016638]
["bitfinex","ETHUSD",1645040728653,23.797,3164.4,3164.3,60.90016638]
["bitfinex","ETHUSD",1645040728850,7.39629726,3164.4,3164.3,59.64038978]
["bitfinex","ETHUSD",1645040729251,7.39629726,3164.4,3164.3,54.89575978]
["bitfinex","ETHUSD",1645040729451,7.39629726,3164.4,3164.3,54.8870367]
["bitfinex","ETHUSD",1645040729915,29.05093439,3164.4,3164.3,54.8870367]
["bitfinex","ETHUSD",1645040730110,29.05093439,3164.4,3164.3,50.1424167]
["bitfinex","ETHUSD",1645040730518,31.42341439,3164.4,3164.3,36.6931167]
["bitfinex","ETHUSD",1645040730709,9.58392875,3164.4,3164.3,31.9484767]
["bitfinex","ETHUSD",1645040730909,28.13141439,3164.4,3164.3,31.9484767]
["bitfinex","ETHUSD",1645040731110,5.91077726,3164.4,3164.3,31.9484767]
["bitfinex","ETHUSD",1645040731310,9.10710228,3164.4,3164.3,22.4586567]
["bitfinex","ETHUSD",1645040731908,9.10710228,3164.4,3164.3,17.7139567]
["bitfinex","ETHUSD",1645040732311,9.10710228,3164.4,3164.3,12.9692367]
["bitfinex","ETHUSD",1645040732510,9.10710228,3164.4,3164.3,12.9192367]
["bitfinex","ETHUSD",1645040732909,9.10710228,3164.4,3164.3,6.4899467]
["bitfinex","ETHUSD",1645040733113,5.91077726,3164.4,3164.3,6.4899467]
["bitfinex","ETHUSD",1645040733311,9.21316404,3164.4,3164.3,6.4899467]
["bitfinex","ETHUSD",1645040733552,9.21316404,3164.4,3164.3,1.7461967]
["bitfinex","ETHUSD",1645040734552,5.91077726,3164.4,3164.3,1.7461967]
["bitfinex","ETHUSD",1645040734749,9.16563411,3164.4,3164.3,1.7461967]
["bitfinex","ETHUSD",1645040734951,5.91077726,3164.4,3164.3,1.7461967]
["bitfinex","ETHUSD",1645040735454,4.53177726,3164.4,3164.3,1.7461967]
["bitfinex","ETHUSD",1645040735658,2.15929726,3164.4,3164.3,1.7461967]
["bitfinex","ETHUSD",1645040735851,2.15929726,3164.4,3164.3,1.28425243]
["bitfinex","ETHUSD",1645040736250,2.15929726,3164.4,3164.3,1.23425243]
["bitfinex","ETHUSD",1645040736452,0.00303401,3164.9,3164.3,1.23425243]
["bitfinex","ETHUSD",1645040736653,0.379,3165.3,3164.4,0.001]
["bitfinex","ETHUSD",1645040736853,0.00235641,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1645040737403,0.79047,3164.6,3164.4,0.001]
["bitfinex","ETHUSD",1645040737706,0.379,3164.5,3164.3,1.23325243]
["bitfinex","ETHUSD",1645040737908,0.679,3164.5,3164.3,1.23325243]
["bitfinex","ETHUSD",1645040738103,0.679,3164.5,3164.3,1.24177514]
["bitfinex","ETHUSD",1645040738705,0.00235652,3164.9,3164.4,0.66624451]
["bitfinex","ETHUSD",1645040738907,3.76320033,3166.1,3164.4,0.66624451]
["bitfinex","ETHUSD",1645040738908,0.379,3165.6,3164.4,0.66624451]
["bitfinex","ETHUSD",1645040739105,0.379,3165.9,3164.4,0.66624451]
["bitfinex","ETHUSD",1645040739304,0.16847838,3165.8,3164.5,7.315]
["bitfinex","ETHUSD",1645040739504,0.00235645,3164.9,3164.5,7.315]
["bitfinex","ETHUSD",1645040740302,1.58053,3165.7,3164.5,7.315]
["bitfinex","ETHUSD",1645040740303,0.17392341,3165.6,3164.5,7.315]
["bitfinex","ETHUSD",1645040740503,0.00235667,3164.9,3164.5,7.315]
["bitfinex","ETHUSD",1645040741150,0.00235667,3164.9,3164.5,7.215]
["bitfinex","ETHUSD",1645040741351,2.15878873,3165.9,3164.5,7.21499922]
["bitfinex","ETHUSD",1645040741557,0.17410245,3165.8,3164.6,4.00590241]
["bitfinex","ETHUSD",1645040741750,0.00250801,3164.9,3164.7,0.78494679]
["bitfinex","ETHUSD",1645040742350,0.00250801,3164.9,3164.7,1.57491679]
["bitfinex","ETHUSD",1645040742550,0.17408055,3166.0,3164.7,1.57491679]
["bitfinex","ETHUSD",1645040742750,0.17408055,3166.0,3164.7,5.67353663]
["bitfinex","ETHUSD",1645040742954,0.00250801,3165.0,3164.8,0.001]
["bitfinex","ETHUSD",1645040743351,0.00250801,3165.0,3164.7,0.78494679]
["bitfinex","ETHUSD",1645040743656,8.01e-06,3165.0,3164.8,8.88720657]
["bitfinex","ETHUSD",1645040743855,0.126617,3166.3,3164.9,22.9814118]
["bitfinex","ETHUSD",1645040744052,0.126617,3166.3,3165.4,4.95]
["bitfinex","ETHUSD",1645040744252,0.126617,3166.3,3165.5,6.54796906]
["bitfinex","ETHUSD",1645040744451,0.126617,3166.3,3165.6,0.00656906]
["bitfinex","ETHUSD",1645040744906,0.176617,3166.3,3165.6,0.00656906]
["bitfinex","ETHUSD",1645040745110,0.17395938,3166.2,3165.6,0.00656906]
["bitfinex","ETHUSD",1645040745708,0.17395938,3166.2,3165.7,0.87358757]
["bitfinex","ETHUSD",1645040746301,0.126617,3166.3,3165.8,0.00556906]
["bitfinex","ETHUSD",1645040746895,0.126617,3166.3,3165.9,0.78966]
["bitfinex","ETHUSD",1645040747096,0.51615383,3166.4,3166.0,0.00556906]
["bitfinex","ETHUSD",1645040747297,0.51615383,3166.4,3166.2,0.65792986]
["bitfinex","ETHUSD",1645040747696,0.0024741,3166.3,3166.2,0.65792986]
["bitfinex","ETHUSD",1645040748540,0.51615383,3166.4,3166.2,0.65792986]
["bitfinex","ETHUSD",1645040748736,0.60106033,3167.4,3166.3,5.35]
["bitfinex","ETHUSD",1645040748737,0.05,3166.9,3166.3,5.35]
["bitfinex","ETHUSD",1645040748943,0.17380066,3166.8,3166.7,0.72942694]
["bitfinex","ETHUSD",1645040749143,1.10106033,3167.6,3166.7,0.72942694]
["bitfinex","ETHUSD",1645040749144,0.6577,3167.6,3166.7,0.72942694]
["bitfinex","ETHUSD",1645040749340,0.16417678,3167.5,3166.8,4.8165]
["bitfinex","ETHUSD",1645040749539,0.1577,3167.7,3166.9,0.001]
["bitfinex","ETHUSD",1645040749540,0.16417678,3167.4,3166.9,0.001]
["bitfinex","ETHUSD",1645040749739,0.95379678,3167.3,3166.9,0.001]
["bitfinex","ETHUSD",1645040749941,0.16417678,3167.2,3166.9,0.001]
["bitfinex","ETHUSD",1645040750137,0.16417678,3167.1,3166.9,0.001]
["bitfinex","ETHUSD",1645040750337,0.00266985,3167.3,3166.9,0.001]
["bitfinex","ETHUSD",1645040750738,0.79228985,3167.3,3166.9,0.001]
["bitfinex","ETHUSD",1645040750937,0.17457545,3167.2,3166.9,0.001]
["bitfinex","ETHUSD",1645040751137,0.47457545,3167.2,3166.9,0.001]
["bitfinex","ETHUSD",1645040751339,0.3,3167.2,3166.9,0.001]
["bitfinex","ETHUSD",1645040752199,0.17456821,3167.1,3166.9,0.001]
["bitfinex","ETHUSD",1645040752591,0.3024314,3167.2,3166.9,0.001]
["bitfinex","ETHUSD",1645040753393,0.17450701,3167.1,3166.9,0.001]
["bitfinex","ETHUSD",1645040753794,0.3024314,3167.2,3166.9,0.001]
["bitfinex","ETHUSD",1645040754594,0.3,3167.2,3166.9,0.001]
["bitfinex","ETHUSD",1645040754792,0.3024314,3167.2,3166.9,0.001]
["bitfinex","ETHUSD",1645040755395,0.05,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1645040755594,0.17454719,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1645040755795,0.17454719,3167.1,3166.9,0.001]
["bitfinex","ETHUSD",1645040756040,0.17703191,3167.1,3166.9,0.001]
["bitfinex","ETHUSD",1645040756242,0.05,3167.0,3166.8,3.37907405]
["bitfinex","ETHUSD",1645040756442,0.17454719,3166.9,3166.8,3.37907405]
["bitfinex","ETHUSD",1645040757240,0.17454719,3166.9,3166.8,3.85993041]
["bitfinex","ETHUSD",1645040758442,0.22454719,3166.9,3166.8,3.85993041]
["bitfinex","ETHUSD",1645040758646,0.17454719,3166.9,3166.8,3.85993041]
["bitfinex","ETHUSD",1645040759241,0.47454719,3166.9,3166.8,3.85993041]
["bitfinex","ETHUSD",1645040759685,0.17454719,3166.9,3166.8,3.85993041]
["bitfinex","ETHUSD",1645040760386,0.22454719,3166.9,3166.8,3.85993041]
["bitfinex","ETHUSD",1645040760590,0.17454719,3166.9,3166.8,3.85993041]
["bitfinex","ETHUSD",1645040760992,0.00247282,3167.0,3166.8,3.85993041]
["bitfinex","ETHUSD",1645040761487,0.00247282,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1645040761887,0.14812915,3167.3,3167.0,0.73982923]
["bitfinex","ETHUSD",1645040762092,0.00247282,3167.1,3167.0,0.73982923]
["bitfinex","ETHUSD",1645040762694,0.60106033,3167.9,3167.0,0.73982923]
["bitfinex","ETHUSD",1645040762695,0.25,3168.2,3167.2,25.46]
["bitfinex","ETHUSD",1645040762893,0.59789838,3168.5,3167.6,18.56]
["bitfinex","ETHUSD",1645040762894,0.25,3168.5,3167.6,18.56]
["bitfinex","ETHUSD",1645040763089,0.25,3168.5,3167.8,18.56]
["bitfinex","ETHUSD",1645040763294,1.19600109,3169.2,3167.7,0.01227697]
["bitfinex","ETHUSD",1645040763557,1.19600109,3169.2,3168.9,0.82512184]
["bitfinex","ETHUSD",1645040763558,0.59810271,3169.2,3168.9,0.82512184]
["bitfinex","ETHUSD",1645040763953,0.59772375,3169.3,3169.0,6.9]
["bitfinex","ETHUSD",1645040764159,0.7,3170.0,3169.0,6.9]
["bitfinex","ETHUSD",1645040764355,0.7,3170.0,3169.1,0.78877]
["bitfinex","ETHUSD",1645040764553,0.7,3170.0,3169.0,6.9]
["bitfinex","ETHUSD",1645040764953,0.7,3170.0,3169.7,0.86515253]
["bitfinex","ETHUSD",1645040765555,0.7,3170.0,3169.1,6.9578]
["bitfinex","ETHUSD",1645040765757,0.80104386,3170.7,3169.6,25.46]
["bitfinex","ETHUSD",1645040765959,0.1577,3171.2,3169.6,0.13819997]
["bitfinex","ETHUSD",1645040766158,0.80104386,3171.2,3169.6,2.50448847]
["bitfinex","ETHUSD",1645040766356,0.78869,3171.1,3169.6,1.71567857]
["bitfinex","ETHUSD",1645040766555,0.94639,3171.1,3169.6,1.71567857]
["bitfinex","ETHUSD",1645040766756,0.78869,3171.1,3169.6,0.13819997]
["bitfinex","ETHUSD",1645040766956,0.00090682,3170.6,3169.6,5.13819997]
["bitfinex","ETHUSD",1645040767192,0.00090682,3170.6,3169.8,1.5773418]
["bitfinex","ETHUSD",1645040767401,0.78973682,3170.6,3169.6,0.92700197]
["bitfinex","ETHUSD",1645040767594,0.78973682,3170.6,3170.3,0.68275024]
["bitfinex","ETHUSD",1645040767595,0.00090682,3170.6,3170.3,0.68275024]
["bitfinex","ETHUSD",1645040767793,0.78881,3171.0,3170.3,0.68275024]
["bitfinex","ETHUSD",1645040767992,0.00362733,3170.9,3170.3,0.68275024]
["bitfinex","ETHUSD",1645040768191,0.30362733,3170.9,3169.6,0.13819997]
["bitfinex","ETHUSD",1645040768394,0.78896,3170.6,3169.6,0.13819997]
["bitfinex","ETHUSD",1645040768795,0.6,3170.5,3169.6,0.13819997]
["bitfinex","ETHUSD",1645040769195,1.02070034,3170.5,3169.6,0.13819997]
["bitfinex","ETHUSD",1645040769399,0.78978701,3170.3,3169.6,0.46286335]
["bitfinex","ETHUSD",1645040769596,0.78911,3170.1,3169.6,0.46286335]
["bitfinex","ETHUSD",1645040769794,1.03911,3170.1,3169.6,0.46286335]
["bitfinex","ETHUSD",1645040770195,1.33911,3170.1,3169.6,0.46286335]
["bitfinex","ETHUSD",1645040770395,0.00090701,3170.0,3169.6,0.46286335]
["bitfinex","ETHUSD",1645040771041,0.78996701,3170.0,3169.6,0.46286335]
["bitfinex","ETHUSD",1645040771241,1.57900701,3170.0,3169.6,0.46286335]
["bitfinex","ETHUSD",1645040771440,0.78906,3170.0,3169.6,0.46286335]
["bitfinex","ETHUSD",1645040771643,0.00301573,3170.0,3169.6,0.46286335]
["bitfinex","ETHUSD",1645040772647,1.53090573,3170.7,3169.6,0.46286335]
["bitfinex","ETHUSD",1645040773145,0.00301573,3170.0,3169.6,1.26477458]
["bitfinex","ETHUSD",1645040773750,0.00301573,3170.0,3169.6,0.46286335]
["bitfinex","ETHUSD",1645040774048,1.3,3170.5,3169.6,0.46286335]
["bitfinex","ETHUSD",1645040774247,0.78899,3170.0,3169.6,0.46286335]
["bitfinex","ETHUSD",1645040774549,1.08899,3170.0,3169.6,0.46286335]
["bitfinex","ETHUSD",1645040774794,0.88823606,3170.6,3169.6,0.46286335]
["bitfinex","ETHUSD",1645040774993,0.379,3170.9,3169.6,0.46286335]
["bitfinex","ETHUSD",1645040775492,0.00090466,3170.2,3169.6,0.46286335]
["bitfinex","ETHUSD",1645040776093,0.00090466,3170.2,3169.9,0.63366936]
["bitfinex","ETHUSD",1645040776295,0.1577,3170.8,3169.7,17.75668613]
["bitfinex","ETHUSD",1645040776494,0.1577,3170.8,3169.6,0.46286335]
["bitfinex","ETHUSD",1645040776495,0.00256994,3170.2,3169.6,0.46286335]
["bitfinex","ETHUSD",1645040776695,0.00256994,3170.2,3169.6,2.04015335]
["bitfinex","ETHUSD",1645040776892,0.00256994,3170.2,3169.7,1.1664]
["bitfinex","ETHUSD",1645040777096,0.00256994,3170.2,3169.8,1.57939088]
["bitfinex","ETHUSD",1645040777295,0.00256994,3170.2,3169.8,2.36811318]
["bitfinex","ETHUSD",1645040777495,1.0,3171.4,3169.8,2.36811318]
["bitfinex","ETHUSD",1645040777496,1.0,3171.4,3169.9,4.4043]
["bitfinex","ETHUSD",1645040777801,0.59570286,3171.6,3169.9,4.4043]
["bitfinex","ETHUSD",1645040777802,0.00257002,3170.2,3169.9,4.4043]
["bitfinex","ETHUSD",1645040778438,0.00257002,3170.2,3170.1,1.5772146]
["bitfinex","ETHUSD",1645040778640,0.89839588,3171.5,3170.1,1.5772146]
["bitfinex","ETHUSD",1645040778837,0.78872,3171.4,3170.2,6.9208]
["bitfinex","ETHUSD",1645040779039,0.01027808,3170.8,3170.2,6.9208]
["bitfinex","ETHUSD",1645040779840,1.1575,3171.4,3170.2,6.9208]
["bitfinex","ETHUSD",1645040779841,0.78884978,3171.0,3170.2,6.9208]
["bitfinex","ETHUSD",1645040780050,0.00257002,3170.7,3170.2,6.9208]
["bitfinex","ETHUSD",1645040780241,0.00257002,3170.7,3169.9,5.5429]
["bitfinex","ETHUSD",1645040780242,0.3,3170.4,3169.9,5.5429]
["bitfinex","ETHUSD",1645040780444,1.08905,3170.3,3169.9,5.5429]
["bitfinex","ETHUSD",1645040780841,0.3,3170.3,3169.9,4.4043]
["bitfinex","ETHUSD",1645040781041,0.3,3170.5,3169.9,4.4043]
["bitfinex","ETHUSD",1645040781239,2.83485672,3170.6,3169.9,4.4043]
["bitfinex","ETHUSD",1645040781442,0.00264348,3170.3,3169.9,4.4043]
["bitfinex","ETHUSD",1645040781841,0.30264348,3170.3,3169.9,4.4043]
["bitfinex","ETHUSD",1645040782295,0.78894,3170.4,3169.9,4.4043]
["bitfinex","ETHUSD",1645040782590,2.66679,3170.5,3169.9,4.4043]
["bitfinex","ETHUSD",1645040782789,0.3,3170.4,3169.9,4.4043]
["bitfinex","ETHUSD",1645040782994,0.3,3170.3,3169.9,4.4043]
["bitfinex","ETHUSD",1645040783189,0.379,3170.6,3169.9,4.4043]
["bitfinex","ETHUSD",1645040783392,0.3,3170.3,3169.9,4.4043]
["bitfinex","ETHUSD",1645040783591,1.679,3170.6,3169.9,4.4043]
["bitfinex","ETHUSD",1645040783790,0.78886,3170.3,3170.1,0.80622132]
["bitfinex","ETHUSD",1645040783990,1.09150348,3170.3,3170.1,0.80622132]
["bitfinex","ETHUSD",1645040784192,1.09150348,3170.3,3169.9,4.4043]
["bitfinex","ETHUSD",1645040784891,0.3024237,3170.3,3169.9,4.4043]
["bitfinex","ETHUSD",1645040785091,0.0024237,3170.3,3169.9,4.4043]
["bitfinex","ETHUSD",1645040785291,0.0024237,3170.3,3170.0,0.70530207]
["bitfinex","ETHUSD",1645040785939,0.78872,3170.9,3170.0,0.70530207]
["bitfinex","ETHUSD",1645040786146,0.0024237,3170.3,3170.1,5.0]
["bitfinex","ETHUSD",1645040786444,3.5,3171.3,3170.3,25.46]
["bitfinex","ETHUSD",1645040786641,2.15585672,3171.4,3171.2,0.86765404]
["bitfinex","ETHUSD",1645040786843,0.08688169,3171.3,3170.4,8.1323]
["bitfinex","ETHUSD",1645040787343,0.04035807,3171.5,3170.4,8.1323]
["bitfinex","ETHUSD",1645040787546,0.04035807,3171.5,3170.6,5.0]
["bitfinex","ETHUSD",1645040787740,0.04035807,3171.5,3170.4,8.1323]
["bitfinex","ETHUSD",1645040787939,0.04035807,3171.5,3170.4,26.6923]
["bitfinex","ETHUSD",1645040788138,0.04035807,3171.5,3170.6,0.78843]
["bitfinex","ETHUSD",1645040788343,0.04035807,3171.5,3171.2,0.70377975]
["bitfinex","ETHUSD",1645040788543,0.04035807,3171.5,3171.3,4.2026]
["bitfinex","ETHUSD",1645040789792,0.08673489,3171.4,3171.3,4.2026]
["bitfinex","ETHUSD",1645040789992,0.04397864,3171.5,3171.3,4.2026]
["bitfinex","ETHUSD",1645040790794,0.08668483,3171.4,3171.3,4.2026]
["bitfinex","ETHUSD",1645040790998,0.08668483,3171.4,3171.3,2.04755313]
["bitfinex","ETHUSD",1645040791194,0.04035807,3171.5,3171.3,1.13920164]
["bitfinex","ETHUSD",1645040794140,0.02035807,3171.5,3171.3,1.13920164]
["bitfinex","ETHUSD",1645040794738,0.02035807,3171.5,3171.3,0.47761993]
["bitfinex","ETHUSD",1645040794940,2.38641807,3171.5,3171.3,0.47761993]
["bitfinex","ETHUSD",1645040795440,0.3,3171.4,3171.3,0.47761993]
["bitfinex","ETHUSD",1645040795842,0.3,3171.4,3170.9,3.6476]
["bitfinex","ETHUSD",1645040795843,1.3,3171.4,3170.9,3.6476]
["bitfinex","ETHUSD",1645040796045,1.3,3171.4,3170.4,7.42563987]
["bitfinex","ETHUSD",1645040796046,1.57763,3171.1,3170.4,6.9615]
["bitfinex","ETHUSD",1645040796241,1.388849,3171.0,3170.1,3.3904]
["bitfinex","ETHUSD",1645040796442,0.6,3171.0,3170.1,3.19176934]
["bitfinex","ETHUSD",1645040796641,1.3,3171.1,3170.1,3.19176934]
["bitfinex","ETHUSD",1645040796840,0.6,3171.1,3170.1,3.19176934]
["bitfinex","ETHUSD",1645040797041,0.0024304,3171.0,3170.1,3.19176934]
["bitfinex","ETHUSD",1645040797300,0.78878,3170.9,3170.1,3.19176934]
["bitfinex","ETHUSD",1645040797607,0.78878,3170.9,3169.9,0.0085529]
["bitfinex","ETHUSD",1645040797608,4.91410817,3170.8,3169.9,0.0085529]
["bitfinex","ETHUSD",1645040797802,1.0,3170.7,3169.9,0.0085529]
["bitfinex","ETHUSD",1645040798000,1.0,3170.7,3169.7,1.1359]
["bitfinex","ETHUSD",1645040798001,0.379,3170.6,3169.7,1.1359]
["bitfinex","ETHUSD",1645040798202,0.8367,3170.6,3169.1,6.7234]
["bitfinex","ETHUSD",1645040798504,0.78913,3170.4,3169.9,0.00855286]
["bitfinex","ETHUSD",1645040798707,0.379,3170.3,3169.9,0.00855286]
["bitfinex","ETHUSD",1645040798900,0.5367,3170.3,3169.9,0.00855286]
["bitfinex","ETHUSD",1645040799104,0.5367,3170.3,3169.6,0.89212672]
["bitfinex","ETHUSD",1645040799301,0.379,3170.3,3169.6,0.89212672]
["bitfinex","ETHUSD",1645040799504,1.16809,3170.3,3169.9,0.0085521]
["bitfinex","ETHUSD",1645040799701,1.95701,3170.3,3169.9,0.0085521]
["bitfinex","ETHUSD",1645040799903,1.16792,3170.3,3169.9,0.0085521]
["bitfinex","ETHUSD",1645040800102,1.87793,3170.2,3169.9,0.0085521]
["bitfinex","ETHUSD",1645040800302,1.87793,3170.2,3169.6,0.89212672]
["bitfinex","ETHUSD",1645040800504,1.87793,3170.2,3169.9,0.00826344]
["bitfinex","ETHUSD",1645040800702,0.78897,3170.1,3169.9,0.00826344]
["bitfinex","ETHUSD",1645040800952,1.57793,3170.1,3169.9,0.00826344]
["bitfinex","ETHUSD",1645040801153,4.15592,3170.1,3169.9,0.00826344]
["bitfinex","ETHUSD",1645040801359,0.3,3170.0,3169.9,0.00826344]
["bitfinex","ETHUSD",1645040801551,0.7891,3169.9,3169.4,3.5474]
["bitfinex","ETHUSD",1645040801754,0.6,3169.8,3169.4,3.5474]
["bitfinex","ETHUSD",1645040802152,0.6,3169.8,3169.3,0.47872793]
["bitfinex","ETHUSD",1645040802353,0.78912,3169.7,3169.3,0.47872793]
["bitfinex","ETHUSD",1645040802551,1.08912,3169.7,3169.3,0.47872793]
["bitfinex","ETHUSD",1645040802851,1.08909,3169.7,3169.3,0.47872793]
["bitfinex","ETHUSD",1645040803054,1.08909,3169.7,3169.3,0.48699297]
["bitfinex","ETHUSD",1645040803857,1.08909,3169.7,3169.3,0.47872793]
["bitfinex","ETHUSD",1645040804051,1.08909,3169.7,3169.4,0.8082859]
["bitfinex","ETHUSD",1645040805589,1.08909,3169.7,3169.4,0.81620321]
["bitfinex","ETHUSD",1645040806289,1.08909,3169.7,3169.4,0.8082859]
["bitfinex","ETHUSD",1645040806497,0.78909,3169.7,3169.4,0.8082859]
["bitfinex","ETHUSD",1645040806892,0.78888,3169.9,3169.4,0.8082859]
["bitfinex","ETHUSD",1645040807793,0.3,3169.8,3169.5,0.00797342]
["bitfinex","ETHUSD",1645040807991,0.3,3169.8,3169.5,0.79681452]
["bitfinex","ETHUSD",1645040808842,0.3,3169.8,3169.5,0.7888411]
["bitfinex","ETHUSD",1645040809040,0.3,3169.8,3169.5,0.79681452]
["bitfinex","ETHUSD",1645040809638,1.57775,3170.2,3169.5,1.58561452]
["bitfinex","ETHUSD",1645040809839,0.59208229,3170.3,3169.5,1.58561452]
["bitfinex","ETHUSD",1645040810040,0.59208229,3170.5,3169.6,5.0]
["bitfinex","ETHUSD",1645040810245,2.15556651,3170.7,3169.6,24.34865]
["bitfinex","ETHUSD",1645040810443,2.15556651,3170.7,3169.9,5.0]
["bitfinex","ETHUSD",1645040810639,2.15556651,3170.7,3170.0,23.56]
["bitfinex","ETHUSD",1645040810839,2.15556651,3170.7,3170.0,5.0]
["bitfinex","ETHUSD",1645040811039,2.15556651,3170.7,3170.1,19.33582111]
["bitfinex","ETHUSD",1645040811240,0.06733997,3170.6,3170.1,0.77582111]
["bitfinex","ETHUSD",1645040811439,0.06733997,3170.5,3170.2,0.78857]
["bitfinex","ETHUSD",1645040811644,0.78862,3170.9,3170.2,0.78857]
["bitfinex","ETHUSD",1645040811839,0.06733997,3170.8,3170.4,0.06733477]
["bitfinex","ETHUSD",1645040812043,0.59208229,3171.1,3170.4,6.51733477]
["bitfinex","ETHUSD",1645040812303,1.60464679,3171.9,3170.4,6.51733477]
["bitfinex","ETHUSD",1645040812304,0.59208229,3171.3,3170.4,8.09433477]
["bitfinex","ETHUSD",1645040812496,3.5,3171.5,3170.4,8.09433477]
["bitfinex","ETHUSD",1645040812497,3.5,3171.5,3170.5,0.7885074]
["bitfinex","ETHUSD",1645040812802,0.80466443,3171.6,3170.5,0.7885074]
["bitfinex","ETHUSD",1645040812995,0.80466443,3171.6,3171.3,0.75122482]
["bitfinex","ETHUSD",1645040813197,1.59326443,3171.6,3171.3,0.75122482]
["bitfinex","ETHUSD",1645040813397,0.79222057,3171.6,3171.3,0.75122482]
["bitfinex","ETHUSD",1645040814202,1.09222057,3171.6,3171.3,0.75122482]
["bitfinex","ETHUSD",1645040814501,1.89326443,3171.6,3171.3,0.75122482]
["bitfinex","ETHUSD",1645040815099,1.89569311,3171.6,3171.3,0.75122482]
["bitfinex","ETHUSD",1645040815297,3.47286311,3171.6,3171.3,0.75122482]
["bitfinex","ETHUSD",1645040815498,2.68427311,3171.6,3171.3,0.75122482]
["bitfinex","ETHUSD",1645040815939,0.80104386,3171.5,3171.3,0.75122482]
["bitfinex","ETHUSD",1645040816138,2.68427311,3171.6,3171.3,0.75122482]
["bitfinex","ETHUSD",1645040816339,2.68427311,3171.6,3170.7,7.6862601]
["bitfinex","ETHUSD",1645040816340,2.37842386,3171.5,3170.7,6.8977]
["bitfinex","ETHUSD",1645040816539,0.78876,3171.2,3170.7,6.8977]
["bitfinex","ETHUSD",1645040817437,0.78876,3171.2,3170.7,7.5985722]
["bitfinex","ETHUSD",1645040817438,0.78877,3171.1,3170.7,7.5985722]
["bitfinex","ETHUSD",1645040817637,2.36626,3171.1,3170.7,7.5985722]
["bitfinex","ETHUSD",1645040817939,0.3,3171.0,3170.7,0.7008722]
["bitfinex","ETHUSD",1645040818836,1.87737,3171.0,3170.7,0.7008722]
["bitfinex","ETHUSD",1645040819041,1.57737,3171.0,3170.7,0.7008722]
["bitfinex","ETHUSD",1645040819247,0.00242242,3171.2,3170.7,0.71312935]
["bitfinex","ETHUSD",1645040819445,0.00242242,3171.2,3170.7,19.746221]
["bitfinex","ETHUSD",1645040819692,0.80466443,3171.8,3170.7,19.746221]
["bitfinex","ETHUSD",1645040819894,0.00242242,3171.2,3170.7,21.3232551]
["bitfinex","ETHUSD",1645040820294,0.00242242,3171.2,3170.7,21.31099795]
["bitfinex","ETHUSD",1645040820691,0.00362057,3171.4,3170.7,21.31099795]
["bitfinex","ETHUSD",1645040820893,0.00362057,3171.4,3170.8,0.78841]
["bitfinex","ETHUSD",1645040821107,4.22935584,3171.7,3170.7,1.17396385]
["bitfinex","ETHUSD",1645040821108,0.00242393,3171.2,3170.7,1.17396385]
["bitfinex","ETHUSD",1645040821294,0.00242393,3171.2,3170.7,0.7008722]
["bitfinex","ETHUSD",1645040821295,1.58983386,3171.1,3170.7,0.7008722]
["bitfinex","ETHUSD",1645040821494,1.08879,3171.1,3170.7,0.7008722]
["bitfinex","ETHUSD",1645040821692,0.78879,3171.1,3170.7,0.7008722]
["bitfinex","ETHUSD",1645040822697,0.3,3171.0,3170.7,0.7008722]
["bitfinex","ETHUSD",1645040822894,0.7886,3170.9,3170.7,0.7008722]
["bitfinex","ETHUSD",1645040824152,1.57739,3170.9,3170.7,0.7008722]
["bitfinex","ETHUSD",1645040824355,0.7886,3170.9,3170.7,0.7008722]
["bitfinex","ETHUSD",1645040824655,1.0886,3170.9,3170.7,0.7008722]
["bitfinex","ETHUSD",1645040825351,1.87738,3170.9,3170.7,0.7008722]
["bitfinex","ETHUSD",1645040826149,1.87738,3170.9,3170.5,0.00796891]
["bitfinex","ETHUSD",1645040826351,0.78885,3170.8,3170.5,0.00796891]
["bitfinex","ETHUSD",1645040826551,0.78877,3170.7,3170.5,0.00796891]
["bitfinex","ETHUSD",1645040826749,1.08877,3170.7,3170.4,0.06733477]
["bitfinex","ETHUSD",1645040827219,1.08877,3170.7,3170.5,0.80994412]
["bitfinex","ETHUSD",1645040828015,1.08877,3170.7,3170.5,0.80197525]
["bitfinex","ETHUSD",1645040828217,0.3,3170.7,3170.5,0.80197525]
["bitfinex","ETHUSD",1645040828618,2.15526968,3171.0,3170.5,0.80197525]
["bitfinex","ETHUSD",1645040828619,2.15526968,3171.0,3170.5,19.36197525]
["bitfinex","ETHUSD",1645040828817,0.00242341,3171.2,3170.5,19.36197525]
["bitfinex","ETHUSD",1645040829217,0.00362057,3171.7,3170.5,0.80197525]
["bitfinex","ETHUSD",1645040829417,0.25362057,3171.7,3170.5,0.80197525]
["bitfinex","ETHUSD",1645040829622,0.0024236,3171.2,3170.5,19.36994439]
["bitfinex","ETHUSD",1645040829823,0.0024236,3171.2,3170.5,20.15843439]
["bitfinex","ETHUSD",1645040830118,0.0024236,3171.2,3170.7,0.78851]
["bitfinex","ETHUSD",1645040830517,0.00362057,3171.4,3170.7,0.78851]
["bitfinex","ETHUSD",1645040830717,0.30362057,3171.4,3171.3,0.64039309]
["bitfinex","ETHUSD",1645040830945,4.47619827,3171.4,3171.3,0.64039309]
["bitfinex","ETHUSD",1645040831144,0.78871,3171.2,3170.5,0.00796914]
["bitfinex","ETHUSD",1645040831346,1.2571618,3171.1,3170.5,0.00796914]
["bitfinex","ETHUSD",1645040831545,4.85568326,3171.1,3170.4,0.06374377]
["bitfinex","ETHUSD",1645040831743,0.25,3171.0,3170.4,0.06374377]
["bitfinex","ETHUSD",1645040831943,1.5571618,3171.1,3170.4,0.06374377]
["bitfinex","ETHUSD",1645040831944,2.0459118,3171.1,3170.4,0.06374377]
["bitfinex","ETHUSD",1645040832144,1.2571618,3171.1,3170.4,0.06374377]
["bitfinex","ETHUSD",1645040832348,1.2571618,3171.1,3170.7,0.7301484]
["bitfinex","ETHUSD",1645040833145,1.5571618,3171.1,3170.7,0.7301484]
["bitfinex","ETHUSD",1645040833344,0.5,3171.0,3170.7,0.7301484]
["bitfinex","ETHUSD",1645040833550,0.78864,3170.9,3170.7,0.7301484]
["bitfinex","ETHUSD",1645040833747,0.99404,3170.9,3170.7,0.7301484]
["bitfinex","ETHUSD",1645040834145,0.89944,3170.9,3170.7,0.7301484]
["bitfinex","ETHUSD",1645040834344,0.89944,3170.9,3170.4,0.06374377]
["bitfinex","ETHUSD",1645040834546,0.78881,3170.8,3170.4,0.06374377]
["bitfinex","ETHUSD",1645040834800,5.7580955,3170.8,3170.4,0.06374377]
["bitfinex","ETHUSD",1645040835005,7.2413455,3170.8,3170.4,0.06374377]
["bitfinex","ETHUSD",1645040835201,0.2057,3170.7,3170.4,0.06374377]
["bitfinex","ETHUSD",1645040835499,8.70240518,3170.8,3170.4,0.07245669]
["bitfinex","ETHUSD",1645040835698,9.00240518,3170.8,3170.4,0.07245669]
["bitfinex","ETHUSD",1645040835898,0.78893,3170.7,3170.4,0.07245669]
["bitfinex","ETHUSD",1645040836111,7.25362602,3170.6,3170.4,0.00875669]
["bitfinex","ETHUSD",1645040836300,4.80475087,3170.5,3170.4,0.00875669]
["bitfinex","ETHUSD",1645040836502,1.3,3170.5,3170.4,4.377e-05]
["bitfinex","ETHUSD",1645040836702,1.3,3170.5,3170.4,0.00875681]
["bitfinex","ETHUSD",1645040837804,4.52202968,3170.6,3170.4,0.64683258]
["bitfinex","ETHUSD",1645040838206,2.15526968,3170.6,3170.4,0.64683258]
["bitfinex","ETHUSD",1645040838851,0.78855,3171.0,3170.4,0.64683258]
["bitfinex","ETHUSD",1645040839147,1.2571618,3171.1,3170.4,0.64683258]
["bitfinex","ETHUSD",1645040839148,1.2571618,3171.1,3170.5,0.78857]
["bitfinex","ETHUSD",1645040839346,1.2571618,3171.1,3170.4,0.64683258]
["bitfinex","ETHUSD",1645040839347,2.8343218,3171.1,3170.4,0.64683258]
["bitfinex","ETHUSD",1645040839549,0.78852,3171.0,3170.4,0.64683258]
["bitfinex","ETHUSD",1645040839848,0.78852,3171.0,3170.9,0.86269144]
["bitfinex","ETHUSD",1645040840055,3.9438536,3171.0,3170.9,0.86269144]
["bitfinex","ETHUSD",1645040840246,4.2438536,3171.0,3170.4,4.377e-05]
["bitfinex","ETHUSD",1645040840447,0.78878,3170.8,3170.5,0.00857256]
["bitfinex","ETHUSD",1645040840746,1.57758,3170.8,3170.5,0.00857256]
["bitfinex","ETHUSD",1645040841146,3.15527,3170.8,3170.4,4.377e-05]
["bitfinex","ETHUSD",1645040841348,0.7888,3170.7,3170.4,4.377e-05]
["bitfinex","ETHUSD",1645040841548,2.36649,3170.7,3170.5,0.00857255]
["bitfinex","ETHUSD",1645040841750,3.60933,3170.7,3170.5,0.00857255]
["bitfinex","ETHUSD",1645040841951,4.60933,3170.7,3170.5,0.00857255]
["bitfinex","ETHUSD",1645040842192,3.61655354,3170.6,3170.5,0.00857255]
["bitfinex","ETHUSD",1645040842393,4.61655354,3170.6,3170.4,4.377e-05]
["bitfinex","ETHUSD",1645040842598,4.40558354,3170.6,3170.4,4.377e-05]
["bitfinex","ETHUSD",1645040842795,1.0,3170.5,3170.4,0.00864775]
["bitfinex","ETHUSD",1645040843692,1.0,3170.5,3170.4,4.377e-05]
["bitfinex","ETHUSD",1645040843894,1.8780628,3170.6,3170.4,4.377e-05]
["bitfinex","ETHUSD",1645040843895,2.8780628,3170.6,3170.4,4.377e-05]
["bitfinex","ETHUSD",1645040845295,3.28874012,3170.5,3170.4,4.377e-05]
["bitfinex","ETHUSD",1645040845494,0.454,3170.5,3170.4,4.377e-05]
["bitfinex","ETHUSD",1645040845698,4.77751605,3170.5,3170.4,4.377e-05]
["bitfinex","ETHUSD",1645040845951,0.00419055,3170.2,3168.7,7.3]
["bitfinex","ETHUSD",1645040846156,0.69482,3169.8,3168.8,4.771]
["bitfinex","ETHUSD",1645040846355,0.704,3169.7,3168.8,4.771]
["bitfinex","ETHUSD",1645040846549,0.6097,3169.7,3168.8,4.771]
["bitfinex","ETHUSD",1645040846745,0.9097,3169.7,3168.8,4.771]
["bitfinex","ETHUSD",1645040846947,0.7892695,3169.5,3169.3,0.87159628]
["bitfinex","ETHUSD",1645040847148,1.2432695,3169.5,3169.3,0.87159628]
["bitfinex","ETHUSD",1645040847348,0.3,3169.4,3169.3,0.87159628]
["bitfinex","ETHUSD",1645040847545,0.3,3169.4,3169.1,0.00759833]
["bitfinex","ETHUSD",1645040847753,1.08928,3169.4,3169.1,0.00759833]
["bitfinex","ETHUSD",1645040848149,4.9830518,3169.3,3169.1,0.00759833]
["bitfinex","ETHUSD",1645040848349,0.454,3169.2,3168.3,3.5212]
["bitfinex","ETHUSD",1645040848551,2.82209,3169.2,3168.3,3.5212]
["bitfinex","ETHUSD",1645040848754,0.25,3169.1,3168.5,0.03039943]
["bitfinex","ETHUSD",1645040849550,0.25,3169.1,3168.4,0.74239664]
["bitfinex","ETHUSD",1645040849801,0.78937,3169.0,3168.4,0.74239664]
["bitfinex","ETHUSD",1645040850104,0.78937,3169.0,3168.6,0.00848923]
["bitfinex","ETHUSD",1645040850902,0.78937,3169.0,3168.4,19.30239664]
["bitfinex","ETHUSD",1645040851101,0.78937,3169.0,3168.6,0.00826628]
["bitfinex","ETHUSD",1645040852109,1.08937,3169.0,3168.0,0.1577]
["bitfinex","ETHUSD",1645040852308,1.08937,3169.0,3168.6,0.00826628]
["bitfinex","ETHUSD",1645040852309,0.454,3168.9,3168.6,0.00826628]
["bitfinex","ETHUSD",1645040853204,0.454,3168.9,3168.2,0.8327771]
["bitfinex","ETHUSD",1645040853647,2.82224,3168.9,3168.6,0.00826639]
["bitfinex","ETHUSD",1645040853850,3.3680389,3168.8,3168.6,0.00826639]
["bitfinex","ETHUSD",1645040854049,0.3,3168.7,3168.6,0.00826639]
["bitfinex","ETHUSD",1645040854450,0.3,3168.7,3167.6,10.2254]
["bitfinex","ETHUSD",1645040854650,0.7893,3168.4,3167.6,10.2254]
["bitfinex","ETHUSD",1645040854850,0.695,3168.4,3168.0,0.03255898]
["bitfinex","ETHUSD",1645040855151,0.6007,3168.4,3168.3,0.88394915]
["bitfinex","ETHUSD",1645040855354,0.5064,3168.4,3168.3,0.88394915]
["bitfinex","ETHUSD",1645040855555,0.4121,3168.4,3168.3,0.88394915]
["bitfinex","ETHUSD",1645040855851,0.3178,3168.4,3168.3,0.88394915]
["bitfinex","ETHUSD",1645040856050,0.2235,3168.4,3168.3,0.88394915]
["bitfinex","ETHUSD",1645040856250,0.1292,3168.4,3168.3,0.88394915]
["bitfinex","ETHUSD",1645040856452,0.0349,3168.4,3168.3,0.88394915]
["bitfinex","ETHUSD",1645040856649,1.51919,3168.5,3168.3,0.88394915]
["bitfinex","ETHUSD",1645040857300,1.51919,3168.5,3168.2,0.00813921]
["bitfinex","ETHUSD",1645040857503,0.7893,3168.4,3168.2,0.00813921]
["bitfinex","ETHUSD",1645040858104,0.7893,3168.4,3167.6,10.2254]
["bitfinex","ETHUSD",1645040858307,1.0393,3168.4,3168.1,0.00814798]
["bitfinex","ETHUSD",1645040858807,0.7893,3168.4,3168.1,0.00814798]
["bitfinex","ETHUSD",1645040859206,1.5787,3168.4,3167.6,10.2254]
["bitfinex","ETHUSD",1645040859406,1.5787,3168.4,3168.0,0.78114813]
["bitfinex","ETHUSD",1645040859609,1.5787,3168.4,3168.1,0.00814809]
["bitfinex","ETHUSD",1645040859807,0.14127544,3168.4,3168.1,0.00814809]
["bitfinex","ETHUSD",1645040860007,1.51919,3168.5,3168.1,0.00814809]
["bitfinex","ETHUSD",1645040860414,1.51919,3168.5,3168.0,0.78114813]
["bitfinex","ETHUSD",1645040860809,1.51919,3168.5,3168.1,0.00814798]
["bitfinex","ETHUSD",1645040861649,0.7893,3168.4,3168.0,0.78114813]
["bitfinex","ETHUSD",1645040861850,0.7893,3168.4,3168.1,0.00814739]
["bitfinex","ETHUSD",1645040862252,1.3393,3168.4,3168.1,0.00814739]
["bitfinex","ETHUSD",1645040862452,4.63096666,3168.4,3168.1,0.00814739]
["bitfinex","ETHUSD",1645040862652,0.78943,3168.3,3168.1,0.00814739]
["bitfinex","ETHUSD",1645040862852,1.78943,3168.3,3167.6,10.697766]
["bitfinex","ETHUSD",1645040863055,0.69743833,3168.0,3167.6,10.697766]
["bitfinex","ETHUSD",1645040863252,3.28087044,3168.2,3168.1,0.00814751]
["bitfinex","ETHUSD",1645040863451,1.3,3168.2,3168.1,0.00814751]
["bitfinex","ETHUSD",1645040864050,1.3,3168.2,3167.6,3.780766]
["bitfinex","ETHUSD",1645040864253,2.87889,3168.2,3167.7,0.65488089]
["bitfinex","ETHUSD",1645040864701,1.57889,3168.2,3167.7,0.65488089]
["bitfinex","ETHUSD",1645040865499,0.78945,3168.1,3167.7,0.65488089]
["bitfinex","ETHUSD",1645040865703,0.78945,3168.1,3167.8,0.00814746]
["bitfinex","ETHUSD",1645040866498,0.78945,3168.1,3167.7,0.65488089]
["bitfinex","ETHUSD",1645040866698,0.78945,3168.1,3167.8,0.00814746]
["bitfinex","ETHUSD",1645040867098,0.3,3168.0,3167.8,0.00814746]
["bitfinex","ETHUSD",1645040867603,0.3,3168.0,3167.6,3.73891346]
["bitfinex","ETHUSD",1645040867800,3.4581605,3168.0,3167.6,3.73891346]
["bitfinex","ETHUSD",1645040868000,0.78952,3167.9,3167.7,0.00814757]
["bitfinex","ETHUSD",1645040868206,1.78952,3167.9,3167.7,0.00814757]
["bitfinex","ETHUSD",1645040868848,1.78952,3167.9,3167.6,3.73891346]
["bitfinex","ETHUSD",1645040869048,0.78951,3167.8,3167.6,0.472366]
["bitfinex","ETHUSD",1645040869254,1.87908,3167.8,3167.6,0.472366]
["bitfinex","ETHUSD",1645040869450,0.78965,3167.7,3167.6,0.472366]
["bitfinex","ETHUSD",1645040869849,0.78965,3167.7,3166.9,6.7571]
["bitfinex","ETHUSD",1645040869850,1.78965,3167.7,3166.9,6.7571]
["bitfinex","ETHUSD",1645040870150,1.78965,3167.7,3167.0,0.6418754]
["bitfinex","ETHUSD",1645040870151,0.78963,3167.6,3167.0,0.6418754]
["bitfinex","ETHUSD",1645040870452,0.25,3167.5,3167.0,0.6418754]
["bitfinex","ETHUSD",1645040870953,0.1557,3167.5,3167.0,0.6418754]
["bitfinex","ETHUSD",1645040871149,0.0614,3167.5,3167.0,0.6418754]
["bitfinex","ETHUSD",1645040871550,0.78957,3167.4,3167.0,0.6418754]
["bitfinex","ETHUSD",1645040872051,0.78957,3167.4,3166.9,5.2925264]
["bitfinex","ETHUSD",1645040872322,0.78957,3167.4,3166.7,0.33953455]
["bitfinex","ETHUSD",1645040872323,0.3,3167.3,3166.7,0.33953455]
["bitfinex","ETHUSD",1645040872519,0.3,3167.3,3166.1,1.1739]
["bitfinex","ETHUSD",1645040872520,0.78979,3167.2,3166.1,1.1739]
["bitfinex","ETHUSD",1645040872717,3.879,3167.1,3166.1,1.1739]
["bitfinex","ETHUSD",1645040872919,3.879,3167.1,3165.6,0.001]
["bitfinex","ETHUSD",1645040872920,6.4,3166.9,3165.6,0.001]
["bitfinex","ETHUSD",1645040873120,0.81735385,3166.6,3165.7,0.62792181]
["bitfinex","ETHUSD",1645040873315,0.81735385,3166.6,3164.8,3.4126]
["bitfinex","ETHUSD",1645040873316,0.79014,3166.3,3164.9,0.001]
["bitfinex","ETHUSD",1645040873524,0.79013,3165.9,3164.9,1.178]
["bitfinex","ETHUSD",1645040873716,1.48602,3165.8,3165.0,0.00666253]
["bitfinex","ETHUSD",1645040873925,0.379,3165.7,3164.0,8.0051]
["bitfinex","ETHUSD",1645040874116,3.4057,3165.6,3164.0,8.0051]
["bitfinex","ETHUSD",1645040874315,0.379,3165.7,3164.0,8.0051]
["bitfinex","ETHUSD",1645040874316,0.69598,3165.4,3165.0,0.88431494]
["bitfinex","ETHUSD",1645040874514,0.2847,3165.3,3165.0,0.88431494]
["bitfinex","ETHUSD",1645040874715,0.4404,3165.3,3165.0,0.88431494]
["bitfinex","ETHUSD",1645040874916,1.1363549,3165.3,3165.0,0.88431494]
["bitfinex","ETHUSD",1645040875115,1.3420549,3165.3,3165.0,0.88431494]
["bitfinex","ETHUSD",1645040875317,1.43635,3165.3,3165.0,0.88431494]
["bitfinex","ETHUSD",1645040875518,1.15165,3165.3,3165.0,0.83431494]
["bitfinex","ETHUSD",1645040875717,0.69595,3165.3,3165.0,0.83431494]
["bitfinex","ETHUSD",1645040875953,0.60165,3165.3,3165.0,0.83431494]
["bitfinex","ETHUSD",1645040876157,0.25,3166.1,3165.0,0.83431494]
["bitfinex","ETHUSD",1645040876354,1.57998,3165.8,3165.0,0.83431494]
["bitfinex","ETHUSD",1645040876554,0.78994,3165.9,3165.1,18.56]
["bitfinex","ETHUSD",1645040876951,0.78994,3165.9,3165.7,0.82957872]
["bitfinex","ETHUSD",1645040877150,0.78994,3165.9,3164.7,0.1579]
["bitfinex","ETHUSD",1645040877750,1.57997,3165.9,3165.6,0.00697139]
["bitfinex","ETHUSD",1645040878351,0.5,3165.7,3165.6,0.00697139]
["bitfinex","ETHUSD",1645040878549,0.4884,3165.7,3165.5,0.69102872]
["bitfinex","ETHUSD",1645040878858,1.57997,3165.9,3165.5,0.69102872]
["bitfinex","ETHUSD",1645040879050,0.78994,3165.9,3165.5,0.69102872]
["bitfinex","ETHUSD",1645040879251,1.08994,3165.9,3165.5,0.69102872]
["bitfinex","ETHUSD",1645040879711,1.57954,3166.7,3165.6,18.56]
["bitfinex","ETHUSD",1645040879908,0.738,3167.2,3165.6,18.56]
["bitfinex","ETHUSD",1645040879909,0.78972,3167.1,3165.6,18.56]
["bitfinex","ETHUSD",1645040880112,0.00093284,3166.6,3165.8,18.56]
["bitfinex","ETHUSD",1645040880311,0.25,3167.2,3166.7,0.00096653]
["bitfinex","ETHUSD",1645040880912,1.03964,3167.2,3167.1,0.7030968]
["bitfinex","ETHUSD",1645040881213,1.03964,3167.2,3166.7,0.00096653]
["bitfinex","ETHUSD",1645040881417,0.25,3167.2,3166.7,0.00096653]
["bitfinex","ETHUSD",1645040881814,0.78971,3167.0,3166.7,0.00096653]
["bitfinex","ETHUSD",1645040882012,3.66156518,3166.9,3166.7,0.00096653]
["bitfinex","ETHUSD",1645040882212,0.8023302,3166.8,3166.7,0.00096653]
["bitfinex","ETHUSD",1645040882423,4.6125467,3166.8,3166.7,0.00096653]
["bitfinex","ETHUSD",1645040882614,4.6125467,3166.8,3166.0,0.00785218]
["bitfinex","ETHUSD",1645040882615,2.8,3166.7,3166.0,0.00785218]
["bitfinex","ETHUSD",1645040882916,0.379,3166.6,3166.0,0.00785218]
["bitfinex","ETHUSD",1645040883114,0.94802,3166.5,3166.0,0.00785218]
["bitfinex","ETHUSD",1645040883315,0.94802,3166.5,3165.7,10.1544]
["bitfinex","ETHUSD",1645040883316,1.58007,3166.3,3165.7,10.1544]
["bitfinex","ETHUSD",1645040883551,1.58007,3166.3,3166.0,0.65165395]
["bitfinex","ETHUSD",1645040883753,5.68007,3166.3,3165.3,0.03141507]
["bitfinex","ETHUSD",1645040883959,0.79025,3166.0,3165.3,0.03141507]
["bitfinex","ETHUSD",1645040884153,0.5369,3165.9,3165.3,0.03141507]
["bitfinex","ETHUSD",1645040884350,0.379,3165.8,3165.3,0.03141507]
["bitfinex","ETHUSD",1645040884549,0.379,3165.8,3164.9,1.1863]
["bitfinex","ETHUSD",1645040884550,0.1579,3165.7,3164.9,1.1863]
["bitfinex","ETHUSD",1645040884753,0.79022,3165.6,3165.1,0.79248463]
["bitfinex","ETHUSD",1645040884956,1.09022,3165.6,3165.1,0.79248463]
["bitfinex","ETHUSD",1645040885150,0.79021,3165.5,3165.1,0.79248463]
["bitfinex","ETHUSD",1645040885351,1.79021,3165.5,3165.1,0.79248463]
["bitfinex","ETHUSD",1645040886053,4.08171718,3165.4,3164.5,9.448]
["bitfinex","ETHUSD",1645040886254,1.64018,3165.3,3164.5,9.448]
["bitfinex","ETHUSD",1645040886456,1.85,3165.3,3164.5,9.448]
["bitfinex","ETHUSD",1645040887050,1.85,3165.3,3165.2,0.76285197]
["bitfinex","ETHUSD",1645040887308,0.55,3165.3,3165.2,0.76285197]
["bitfinex","ETHUSD",1645040887708,0.25,3165.3,3165.2,0.76285197]
["bitfinex","ETHUSD",1645040888711,0.25,3165.3,3165.1,0.0087868]
["bitfinex","ETHUSD",1645040889312,0.25,3165.3,3164.6,0.00563976]
["bitfinex","ETHUSD",1645040889514,0.79009,3165.2,3164.6,0.00563976]
["bitfinex","ETHUSD",1645040889713,0.79009,3165.2,3165.0,0.00878693]
["bitfinex","ETHUSD",1645040890314,0.79009,3165.2,3165.0,0.01442669]
["bitfinex","ETHUSD",1645040890315,1.09009,3165.2,3165.0,0.01442669]
["bitfinex","ETHUSD",1645040890516,1.09009,3165.2,3165.0,0.00563976]
["bitfinex","ETHUSD",1645040891457,1.39009,3165.2,3165.0,0.00563976]
["bitfinex","ETHUSD",1645040891760,1.09009,3165.2,3165.0,0.00563976]
["bitfinex","ETHUSD",1645040891952,1.88028,3165.2,3165.0,0.00563976]
["bitfinex","ETHUSD",1645040892153,3.18028,3165.2,3165.0,0.00563976]
["bitfinex","ETHUSD",1645040893656,2.39009,3165.2,3165.0,0.00563976]
["bitfinex","ETHUSD",1645040894262,1.09009,3165.2,3165.0,0.00563976]
["bitfinex","ETHUSD",1645040894702,2.18027,3165.2,3165.0,0.00563976]
["bitfinex","ETHUSD",1645040894900,3.9705181,3165.2,3165.0,0.00563976]
["bitfinex","ETHUSD",1645040896002,3.3705181,3165.2,3165.0,0.00563976]
["bitfinex","ETHUSD",1645040896304,1.57999,3165.8,3165.0,0.00563976]
["bitfinex","ETHUSD",1645040896503,0.25,3165.9,3165.0,0.00563976]
["bitfinex","ETHUSD",1645040897304,1.58290433,3166.3,3165.0,0.00563976]
["bitfinex","ETHUSD",1645040897803,1.57977,3166.3,3165.0,0.00563976]
["bitfinex","ETHUSD",1645040898003,0.78994,3166.2,3165.0,0.00563976]
["bitfinex","ETHUSD",1645040898205,0.79002,3165.9,3165.5,0.00878581]
["bitfinex","ETHUSD",1645040898457,2.3700717,3165.9,3165.5,0.00878581]
["bitfinex","ETHUSD",1645040899056,2.3700717,3165.9,3165.0,0.00563976]
["bitfinex","ETHUSD",1645040899262,1.5802,3165.7,3165.0,0.00563976]
["bitfinex","ETHUSD",1645040899467,1.5802,3165.7,3164.3,0.01172436]
["bitfinex","ETHUSD",1645040899468,3.5,3165.6,3165.1,0.03514821]
["bitfinex","ETHUSD",1645040899656,3.8,3165.6,3165.1,0.03514821]
["bitfinex","ETHUSD",1645040899855,1.0,3165.5,3165.1,0.03514821]
["bitfinex","ETHUSD",1645040900056,3.95,3165.4,3164.4,0.00563976]
["bitfinex","ETHUSD",1645040900263,1.58084,3165.1,3164.1,0.02056476]
["bitfinex","ETHUSD",1645040900463,0.80509003,3164.6,3164.1,0.02056476]
["bitfinex","ETHUSD",1645040900657,0.379,3164.5,3164.1,0.00293312]
["bitfinex","ETHUSD",1645040900855,0.379,3164.4,3164.1,0.00293312]
["bitfinex","ETHUSD",1645040901057,0.158,3164.3,3164.1,0.00293312]
["bitfinex","ETHUSD",1645040901263,5.15,3164.2,3163.6,0.00586624]
["bitfinex","ETHUSD",1645040901462,0.7905156,3163.9,3163.6,0.00586624]
["bitfinex","ETHUSD",1645040901856,0.3,3163.8,3162.7,0.0156136]
["bitfinex","ETHUSD",1645040902066,0.25,3163.5,3162.2,6.5379]
["bitfinex","ETHUSD",1645040902327,0.3,3162.7,3161.8,1.1362]
["bitfinex","ETHUSD",1645040902524,0.17834864,3162.6,3161.8,1.1362]
["bitfinex","ETHUSD",1645040902720,0.17834864,3162.6,3161.7,2.48801166]
["bitfinex","ETHUSD",1645040902921,1.76018864,3162.6,3161.7,2.48801166]
["bitfinex","ETHUSD",1645040903119,1.76018864,3162.6,3162.1,0.00248447]
["bitfinex","ETHUSD",1645040903322,2.88184,3162.6,3162.1,0.00248447]
["bitfinex","ETHUSD",1645040903520,3.6727594,3162.6,3162.1,0.00248447]
["bitfinex","ETHUSD",1645040903720,0.3,3162.5,3162.1,0.00248447]
["bitfinex","ETHUSD",1645040904024,0.3,3162.5,3162.4,2.49490997]
["bitfinex","ETHUSD",1645040904221,0.3,3162.5,3161.8,0.86387233]
["bitfinex","ETHUSD",1645040904222,1.58193,3162.4,3161.8,0.86387233]
["bitfinex","ETHUSD",1645040904421,0.79089,3162.4,3161.8,0.86387233]
["bitfinex","ETHUSD",1645040904630,0.79089,3162.4,3162.3,2.49490997]
["bitfinex","ETHUSD",1645040904821,0.3,3162.5,3162.3,2.49490997]
["bitfinex","ETHUSD",1645040905020,0.25,3162.7,3162.6,0.7048474]
["bitfinex","ETHUSD",1645040905222,0.25,3162.7,3162.5,2.49490997]
["bitfinex","ETHUSD",1645040905422,0.25,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1645040905621,0.25,3162.7,3162.6,2.49490997]
["bitfinex","ETHUSD",1645040905821,0.55,3162.7,3162.6,2.49590997]
["bitfinex","ETHUSD",1645040906051,0.75,3162.7,3162.6,2.49590997]
["bitfinex","ETHUSD",1645040906257,3.12246,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1645040906452,0.3,3162.6,3162.4,0.001]
["bitfinex","ETHUSD",1645040906653,1.3,3162.6,3162.1,0.01530992]
["bitfinex","ETHUSD",1645040907053,1.29549961,3162.6,3162.1,0.01530992]
["bitfinex","ETHUSD",1645040907259,1.87722961,3162.6,3162.1,0.01530992]
["bitfinex","ETHUSD",1645040907560,2.3729452,3162.5,3162.1,0.01530992]
["bitfinex","ETHUSD",1645040907754,2.6729452,3162.5,3162.1,0.01530992]
["bitfinex","ETHUSD",1645040907954,3.6762714,3162.5,3162.1,0.01530992]
["bitfinex","ETHUSD",1645040908260,2.8,3162.2,3160.8,2.51072866]
["bitfinex","ETHUSD",1645040908459,0.01246412,3161.8,3160.8,0.01581869]
["bitfinex","ETHUSD",1645040908656,1.27937,3161.6,3160.9,2.49490997]
["bitfinex","ETHUSD",1645040908856,0.679,3161.5,3160.9,2.49490997]
["bitfinex","ETHUSD",1645040909155,1.229,3161.5,3161.0,0.6453458]
["bitfinex","ETHUSD",1645040909354,3.1651828,3161.4,3160.8,0.01581869]
["bitfinex","ETHUSD",1645040909556,0.3,3161.3,3160.8,0.01581869]
["bitfinex","ETHUSD",1645040909816,1.3,3161.3,3160.8,0.01581869]
["bitfinex","ETHUSD",1645040910002,0.3,3161.2,3160.8,0.01581869]
["bitfinex","ETHUSD",1645040910203,0.3,3161.2,3160.8,3.31581869]
["bitfinex","ETHUSD",1645040910404,0.379,3161.1,3160.8,1.58423555]
["bitfinex","ETHUSD",1645040910605,0.379,3161.1,3160.4,0.00696036]
["bitfinex","ETHUSD",1645040910606,12.14113,3161.0,3160.4,0.00696036]
["bitfinex","ETHUSD",1645040910803,2.17057,3160.9,3160.4,0.01392072]
["bitfinex","ETHUSD",1645040911002,0.85,3160.8,3160.5,0.04216851]
["bitfinex","ETHUSD",1645040911608,3.5,3160.7,3160.5,0.04216851]
["bitfinex","ETHUSD",1645040911806,1.64162,3160.8,3160.5,0.04216851]
["bitfinex","ETHUSD",1645040911807,1.0,3160.6,3160.5,0.04216851]
["bitfinex","ETHUSD",1645040912207,2.64162,3160.8,3160.5,0.04216851]
["bitfinex","ETHUSD",1645040912412,5.4619057,3160.7,3160.5,0.04216851]
["bitfinex","ETHUSD",1645040912607,0.64129506,3160.6,3160.5,0.04216851]
["bitfinex","ETHUSD",1645040912805,0.64129506,3160.6,3160.4,0.02271711]
["bitfinex","ETHUSD",1645040912806,2.24129506,3160.6,3160.4,0.02271711]
["bitfinex","ETHUSD",1645040913005,2.7,3160.5,3160.4,0.02271711]
["bitfinex","ETHUSD",1645040913204,3.079,3160.5,3160.4,0.02271711]
["bitfinex","ETHUSD",1645040913464,3.079,3160.5,3159.5,0.01375452]
["bitfinex","ETHUSD",1645040913465,3.84185,3160.3,3159.5,0.01375452]
["bitfinex","ETHUSD",1645040913668,6.5045,3160.2,3159.5,0.01375452]
["bitfinex","ETHUSD",1645040913959,0.7918516,3160.1,3159.8,0.03519181]
["bitfinex","ETHUSD",1645040914162,0.3,3159.9,3159.8,0.03519181]
["bitfinex","ETHUSD",1645040914361,7.2,3159.9,3159.6,0.001]
["bitfinex","ETHUSD",1645040914570,7.2,3159.9,3158.9,0.03898432]
["bitfinex","ETHUSD",1645040914571,0.01234168,3159.7,3158.9,0.03898432]
["bitfinex","ETHUSD",1645040914763,0.01234168,3159.7,3158.9,0.02425044]
["bitfinex","ETHUSD",1645040914764,2.46727595,3159.3,3158.9,0.02425044]
["bitfinex","ETHUSD",1645040914969,3.5,3159.2,3157.9,0.00436676]
["bitfinex","ETHUSD",1645040915169,0.1582,3159.2,3158.2,0.02250072]
["bitfinex","ETHUSD",1645040915362,0.68842385,3158.7,3158.2,0.02250072]
["bitfinex","ETHUSD",1645040915560,0.3,3158.9,3158.2,0.02250072]
["bitfinex","ETHUSD",1645040915561,0.379,3158.6,3158.2,0.02250072]
["bitfinex","ETHUSD",1645040915765,0.2,3158.6,3158.5,0.5]
["bitfinex","ETHUSD",1645040915969,0.2,3158.6,3158.5,0.50558043]
["bitfinex","ETHUSD",1645040916361,1.2,3158.6,3158.5,0.50558043]
["bitfinex","ETHUSD",1645040916567,1.2,3158.6,3158.2,0.02250072]
["bitfinex","ETHUSD",1645040916568,6.75,3158.5,3158.2,0.02250072]
["bitfinex","ETHUSD",1645040916767,2.20784128,3158.4,3158.2,0.02250072]
["bitfinex","ETHUSD",1645040916969,1.0,3158.4,3158.3,7.99490997]
["bitfinex","ETHUSD",1645040917215,0.25,3159.6,3158.4,0.8]
["bitfinex","ETHUSD",1645040917411,0.85640004,3160.6,3159.4,2.54490997]
["bitfinex","ETHUSD",1645040917617,0.79519061,3160.0,3159.4,0.5]
["bitfinex","ETHUSD",1645040917809,0.00365061,3160.0,3159.6,0.74609118]
["bitfinex","ETHUSD",1645040918110,0.00365061,3160.0,3159.4,0.5]
["bitfinex","ETHUSD",1645040918409,1.58322,3160.1,3159.4,0.5]
["bitfinex","ETHUSD",1645040918608,2.37484,3160.1,3159.4,0.5]
["bitfinex","ETHUSD",1645040918808,0.00365234,3160.0,3159.6,0.00875717]
["bitfinex","ETHUSD",1645040919009,0.79158,3159.9,3159.6,0.00875717]
["bitfinex","ETHUSD",1645040919607,0.7917,3159.8,3159.4,0.5]
["bitfinex","ETHUSD",1645040919810,0.7917,3159.8,3159.6,0.00875729]
["bitfinex","ETHUSD",1645040920009,0.79158,3159.9,3159.6,0.00875729]
["bitfinex","ETHUSD",1645040920314,0.79158,3159.9,3159.6,0.00975729]
["bitfinex","ETHUSD",1645040920712,0.3,3159.8,3159.4,2.54490997]
["bitfinex","ETHUSD",1645040920968,0.3,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1645040921171,0.79158,3159.9,3159.7,2.54490997]
["bitfinex","ETHUSD",1645040921373,0.00365228,3160.0,3159.8,0.001]
["bitfinex","ETHUSD",1645040921568,0.00365228,3160.0,3159.9,2.54490997]
["bitfinex","ETHUSD",1645040921768,0.00365228,3160.0,3159.9,2.54590997]
["bitfinex","ETHUSD",1645040921971,0.1582,3161.4,3160.0,6.9036]
["bitfinex","ETHUSD",1645040922172,0.488,3161.7,3160.1,0.001]
["bitfinex","ETHUSD",1645040922370,0.488,3161.7,3161.2,2.54490997]
["bitfinex","ETHUSD",1645040922573,2.35433985,3162.0,3161.2,2.29141898]
["bitfinex","ETHUSD",1645040922769,1.58237,3161.8,3160.9,2.29141898]
["bitfinex","ETHUSD",1645040923170,1.58237,3161.8,3160.1,11.8995]
["bitfinex","ETHUSD",1645040923369,1.58237,3161.8,3160.9,2.29141898]
["bitfinex","ETHUSD",1645040923969,1.58237,3161.8,3161.2,0.7554119]
["bitfinex","ETHUSD",1645040924175,1.83232,3161.9,3161.7,2.29141898]
["bitfinex","ETHUSD",1645040924176,0.25,3161.9,3161.7,2.29141898]
["bitfinex","ETHUSD",1645040925508,0.25,3161.9,3161.5,2.29141898]
["bitfinex","ETHUSD",1645040926102,0.25,3161.9,3161.8,2.29141898]
["bitfinex","ETHUSD",1645040926304,0.25,3161.9,3161.5,2.29141898]
["bitfinex","ETHUSD",1645040926505,3.56891121,3161.9,3161.5,2.29141898]
["bitfinex","ETHUSD",1645040926706,1.25,3161.9,3161.5,2.29141898]
["bitfinex","ETHUSD",1645040927102,1.55364321,3161.9,3161.3,4.2899]
["bitfinex","ETHUSD",1645040927305,0.79107,3161.8,3161.6,2.29141898]
["bitfinex","ETHUSD",1645040927603,0.79107,3161.8,3161.3,4.2899]
["bitfinex","ETHUSD",1645040927604,0.3,3161.7,3161.3,4.2899]
["bitfinex","ETHUSD",1645040927803,0.3,3161.7,3161.6,2.29141898]
["bitfinex","ETHUSD",1645040928011,0.3,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1645040928204,5.21106663,3161.7,3161.4,0.001]
["bitfinex","ETHUSD",1645040928457,1.0,3161.6,3161.4,0.001]
["bitfinex","ETHUSD",1645040928855,1.88594321,3161.7,3161.5,2.29141898]
["bitfinex","ETHUSD",1645040928856,1.30364321,3161.7,3161.5,2.29141898]
["bitfinex","ETHUSD",1645040929054,0.30364321,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1645040929256,1.55,3161.9,3161.6,0.001]
["bitfinex","ETHUSD",1645040929464,1.55,3161.9,3161.8,2.29141898]
["bitfinex","ETHUSD",1645040929465,0.55,3161.9,3161.8,2.29141898]
["bitfinex","ETHUSD",1645040929655,0.55,3161.9,3161.8,2.29241898]
["bitfinex","ETHUSD",1645040929853,0.25,3161.9,3161.8,2.29241898]
["bitfinex","ETHUSD",1645040930456,0.79087,3162.4,3161.9,6.9]
["bitfinex","ETHUSD",1645040930661,0.25438681,3162.9,3162.0,3.9708]
["bitfinex","ETHUSD",1645040930856,0.25438681,3162.9,3162.8,2.29141898]
["bitfinex","ETHUSD",1645040931057,0.25438681,3162.9,3162.8,2.29241898]
["bitfinex","ETHUSD",1645040931556,0.25,3162.9,3162.8,2.29241898]
["bitfinex","ETHUSD",1645040931755,0.25,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1645040932054,0.25,3162.9,3162.8,0.00554498]
["bitfinex","ETHUSD",1645040932304,0.25,3162.9,3162.8,0.00654498]
["bitfinex","ETHUSD",1645040932505,0.25,3162.9,3162.6,0.001]
["bitfinex","ETHUSD",1645040932706,0.25,3162.9,3162.6,0.00554498]
["bitfinex","ETHUSD",1645040932904,0.25,3162.9,3162.1,0.00654498]
["bitfinex","ETHUSD",1645040932905,0.79097,3162.7,3162.1,0.00654498]
["bitfinex","ETHUSD",1645040933102,3.4735849,3162.6,3162.1,0.00654498]
["bitfinex","ETHUSD",1645040933311,4.4735849,3162.6,3162.1,3.30654498]
["bitfinex","ETHUSD",1645040933504,1.58208,3162.5,3162.2,0.001]
["bitfinex","ETHUSD",1645040933703,0.3,3162.4,3162.2,0.00654498]
["bitfinex","ETHUSD",1645040933904,1.3,3162.4,3162.2,0.00654498]
["bitfinex","ETHUSD",1645040934108,3.629,3162.3,3162.1,3.3]
["bitfinex","ETHUSD",1645040934308,5.65535106,3162.2,3162.1,3.3]
["bitfinex","ETHUSD",1645040934507,6.49235106,3162.2,3162.1,3.3]
["bitfinex","ETHUSD",1645040934712,0.3,3162.2,3162.1,5.59141898]
["bitfinex","ETHUSD",1645040934911,2.86467321,3162.5,3162.1,5.59141898]
["bitfinex","ETHUSD",1645040934912,0.49164321,3162.5,3162.1,5.59141898]
["bitfinex","ETHUSD",1645040935106,1.09086,3162.4,3162.1,3.3]
["bitfinex","ETHUSD",1645040935306,1.09086,3162.4,3162.3,2.29141898]
["bitfinex","ETHUSD",1645040935981,1.09086,3162.4,3162.1,3.3]
["bitfinex","ETHUSD",1645040936677,1.09450321,3162.4,3162.1,3.3]
["bitfinex","ETHUSD",1645040937677,1.09086,3162.4,3162.1,3.3]
["bitfinex","ETHUSD",1645040937876,1.09450321,3162.4,3162.1,3.3]
["bitfinex","ETHUSD",1645040938076,1.88551201,3162.4,3162.1,3.3]
["bitfinex","ETHUSD",1645040938278,2.09450321,3162.4,3162.1,3.3]
["bitfinex","ETHUSD",1645040938480,2.09450321,3162.4,3162.2,2.29141898]
["bitfinex","ETHUSD",1645040938878,2.09086,3162.4,3162.2,2.29141898]
["bitfinex","ETHUSD",1645040939076,2.09450321,3162.4,3162.2,2.29141898]
["bitfinex","ETHUSD",1645040939279,2.09450321,3162.4,3162.1,3.3]
["bitfinex","ETHUSD",1645040939476,2.09450321,3162.4,3162.2,0.001]
["bitfinex","ETHUSD",1645040939909,2.09086,3162.4,3162.2,0.001]
["bitfinex","ETHUSD",1645040940513,0.79086,3162.4,3162.3,2.29141898]
["bitfinex","ETHUSD",1645040940712,0.00319009,3162.5,3162.3,2.29241898]
["bitfinex","ETHUSD",1645040941114,0.00319009,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1645040941312,0.7907,3162.6,3162.4,0.001]
["bitfinex","ETHUSD",1645040941510,0.7907,3162.6,3162.5,2.29141898]
["bitfinex","ETHUSD",1645040941511,0.79389009,3162.6,3162.5,2.29141898]
["bitfinex","ETHUSD",1645040941709,0.79389009,3162.6,3162.5,2.29241898]
["bitfinex","ETHUSD",1645040941912,0.00319009,3162.6,3162.5,2.29241898]
["bitfinex","ETHUSD",1645040942313,1.58145,3162.8,3162.5,2.29241898]
["bitfinex","ETHUSD",1645040942514,0.3,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1645040942811,0.30319009,3162.7,3162.5,1.65692227]
["bitfinex","ETHUSD",1645040943452,1.09388009,3162.7,3162.5,1.65692227]
["bitfinex","ETHUSD",1645040943659,1.09069,3162.7,3162.1,3.3]
["bitfinex","ETHUSD",1645040943855,0.7908661,3162.6,3162.1,3.3]
["bitfinex","ETHUSD",1645040944256,0.77908798,3162.5,3162.1,3.3]
["bitfinex","ETHUSD",1645040944555,1.09092,3162.5,3162.1,3.3]
["bitfinex","ETHUSD",1645040944753,0.79108,3162.4,3162.1,3.3]
["bitfinex","ETHUSD",1645040944952,1.09108,3162.4,3162.1,3.3]
["bitfinex","ETHUSD",1645040945359,1.63488362,3162.0,3161.4,3.9276]
["bitfinex","ETHUSD",1645040945554,3.21738362,3162.0,3161.4,3.9276]
["bitfinex","ETHUSD",1645040945754,0.379,3161.9,3161.4,3.9276]
["bitfinex","ETHUSD",1645040945953,2.17025,3161.9,3161.4,3.9276]
["bitfinex","ETHUSD",1645040946157,1.14057101,3161.8,3160.8,0.68551657]
["bitfinex","ETHUSD",1645040946356,0.79127,3161.5,3161.1,1.65692227]
["bitfinex","ETHUSD",1645040946555,0.79127,3161.5,3160.7,5.97132227]
["bitfinex","ETHUSD",1645040946556,3.16517,3161.4,3160.7,5.97132227]
["bitfinex","ETHUSD",1645040946754,3.46517,3161.4,3160.7,5.97132227]
["bitfinex","ETHUSD",1645040946953,1.0,3161.3,3160.7,5.97132227]
["bitfinex","ETHUSD",1645040947208,1.0,3161.3,3160.9,1.65692227]
["bitfinex","ETHUSD",1645040947408,1.586234,3161.2,3160.9,1.65692227]
["bitfinex","ETHUSD",1645040947609,1.586234,3161.2,3161.1,2.51894777]
["bitfinex","ETHUSD",1645040947610,0.794944,3161.2,3161.1,2.51894777]
["bitfinex","ETHUSD",1645040947814,0.794944,3161.2,3161.1,2.51994777]
["bitfinex","ETHUSD",1645040948414,0.79101,3161.9,3161.2,6.9]
["bitfinex","ETHUSD",1645040948611,1.88488362,3162.0,3161.8,1.65692227]
["bitfinex","ETHUSD",1645040948818,1.88488362,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1645040949810,1.58157,3163.2,3162.0,6.9]
["bitfinex","ETHUSD",1645040950015,0.79071,3162.6,3162.1,4.30971779]
["bitfinex","ETHUSD",1645040950313,0.00933,3163.3,3162.5,1.65692227]
["bitfinex","ETHUSD",1645040950512,0.00933,3163.3,3163.2,1.65692227]
["bitfinex","ETHUSD",1645040950713,0.79064,3163.5,3163.2,1.65692227]
["bitfinex","ETHUSD",1645040950951,0.00933,3163.3,3163.2,1.65692227]
["bitfinex","ETHUSD",1645040951257,1.5813505,3163.3,3163.2,1.65692227]
["bitfinex","ETHUSD",1645040952753,1.0,3163.3,3163.2,1.65692227]
["bitfinex","ETHUSD",1645040953155,1.58117,3163.4,3163.2,1.65692227]
["bitfinex","ETHUSD",1645040953554,1.58481486,3163.4,3163.2,1.65692227]
["bitfinex","ETHUSD",1645040953961,0.00364486,3163.4,3163.2,1.65692227]
["bitfinex","ETHUSD",1645040954157,0.00364486,3163.4,3163.3,4.0106]
["bitfinex","ETHUSD",1645040954356,2.3718927,3164.5,3163.3,4.0106]
["bitfinex","ETHUSD",1645040954555,2.3718927,3164.5,3163.9,1.65692227]
["bitfinex","ETHUSD",1645040954822,1.5810992,3163.9,3163.7,1.65692227]
["bitfinex","ETHUSD",1645040955022,1.5810992,3163.9,3163.3,4.0106]
["bitfinex","ETHUSD",1645040955023,1.5810992,3163.9,3163.8,1.65692227]
["bitfinex","ETHUSD",1645040955224,1.5810992,3163.9,3163.5,1.65692227]
["bitfinex","ETHUSD",1645040955423,1.5810992,3163.9,3163.4,1.65692227]
["bitfinex","ETHUSD",1645040955822,2.37186,3163.7,3163.4,1.65692227]
["bitfinex","ETHUSD",1645040956020,3.1624824,3163.7,3163.3,4.0106]
["bitfinex","ETHUSD",1645040956219,3.1624824,3163.7,3163.4,1.65692227]
["bitfinex","ETHUSD",1645040956421,1.79061,3163.6,3163.4,1.65692227]
["bitfinex","ETHUSD",1645040956625,1.79061,3163.6,3163.3,7.3106]
["bitfinex","ETHUSD",1645040956923,1.58124,3163.6,3163.5,1.65692227]
["bitfinex","ETHUSD",1645040957123,0.79063,3163.6,3163.5,1.65692227]
["bitfinex","ETHUSD",1645040958126,0.79063,3163.6,3162.8,1.65692227]
["bitfinex","ETHUSD",1645040958334,0.79084,3163.4,3162.1,1.66244006]
["bitfinex","ETHUSD",1645040958563,0.7909,3163.2,3162.2,0.001]
["bitfinex","ETHUSD",1645040958758,0.379,3163.1,3162.8,1.65692227]
["bitfinex","ETHUSD",1645040959166,1.5817176,3163.0,3162.4,0.001]
["bitfinex","ETHUSD",1645040959357,0.79086,3162.9,3162.3,1.65692227]
["bitfinex","ETHUSD",1645040959561,0.79086,3162.9,3162.4,0.001]
["bitfinex","ETHUSD",1645040959858,3.16346,3162.9,3162.8,1.65692227]
["bitfinex","ETHUSD",1645040960058,5.745207,3162.9,3162.8,1.65692227]
["bitfinex","ETHUSD",1645040960260,0.79096,3162.7,3162.2,0.001]
["bitfinex","ETHUSD",1645040960458,0.79096,3162.7,3162.6,1.65692227]
["bitfinex","ETHUSD",1645040960658,0.79096,3162.7,3162.5,1.65692227]
["bitfinex","ETHUSD",1645040960860,1.58192,3162.7,3162.5,1.65692227]
["bitfinex","ETHUSD",1645040961060,2.58192,3162.7,3162.5,1.65792227]
["bitfinex","ETHUSD",1645040961261,2.58192,3162.7,3162.2,0.001]
["bitfinex","ETHUSD",1645040961559,2.58192,3162.7,3162.3,1.65692227]
["bitfinex","ETHUSD",1645040961560,0.79087,3162.5,3162.3,1.65692227]
["bitfinex","ETHUSD",1645040961764,3.37265,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1645040961959,3.37265,3162.5,3162.4,1.65692227]
["bitfinex","ETHUSD",1645040962210,0.79087,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1645040963010,1.5817663,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1645040963408,1.58536486,3162.6,3162.4,0.001]
["bitfinex","ETHUSD",1645040963612,1.58536486,3162.6,3162.5,1.65692227]
["bitfinex","ETHUSD",1645040963811,1.58536486,3162.6,3162.5,1.65792227]
["bitfinex","ETHUSD",1645040964009,1.58172,3162.6,3162.5,1.65792227]
["bitfinex","ETHUSD",1645040965411,1.58172,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1645040965612,0.79092,3162.5,3162.3,0.001]
["bitfinex","ETHUSD",1645040965810,0.79092,3162.5,3162.4,1.65692227]
["bitfinex","ETHUSD",1645040966056,0.79092,3162.5,3162.4,1.65792227]
["bitfinex","ETHUSD",1645040966258,0.79092,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1645040966259,5.71108936,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1645040966459,6.50197656,3162.5,3162.1,0.001]
["bitfinex","ETHUSD",1645040966660,0.79096,3162.3,3162.2,1.65692227]
["bitfinex","ETHUSD",1645040966856,0.79096,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1645040967064,0.79096,3162.3,3162.1,0.001]
["bitfinex","ETHUSD",1645040967261,0.79096,3162.3,3161.8,0.00551779]
["bitfinex","ETHUSD",1645040967262,1.58209,3162.1,3161.8,0.00551779]
["bitfinex","ETHUSD",1645040967564,1.83257,3161.7,3160.4,5.90902227]
["bitfinex","ETHUSD",1645040967759,0.79135,3161.2,3160.6,1.65692227]
["bitfinex","ETHUSD",1645040967959,1.17028,3161.2,3160.6,1.65692227]
["bitfinex","ETHUSD",1645040968158,0.25,3161.1,3160.6,1.65692227]
["bitfinex","ETHUSD",1645040968357,0.25,3161.1,3160.9,0.8730841]
["bitfinex","ETHUSD",1645040968559,1.0412705,3161.1,3161.0,1.65692227]
["bitfinex","ETHUSD",1645040968758,3.4151105,3161.1,3161.0,1.65692227]
["bitfinex","ETHUSD",1645040968962,4.4151105,3161.1,3161.0,1.65692227]
["bitfinex","ETHUSD",1645040969157,3.1325505,3161.1,3161.0,1.65692227]
["bitfinex","ETHUSD",1645040969359,2.1325505,3161.1,3161.0,1.65692227]
["bitfinex","ETHUSD",1645040969805,2.1325505,3161.1,3161.0,1.65150037]
["bitfinex","ETHUSD",1645040970012,1.04128,3161.1,3161.0,1.65150037]
["bitfinex","ETHUSD",1645040970213,0.00110138,3161.4,3161.2,1.44073316]
["bitfinex","ETHUSD",1645040971005,0.00110138,3161.4,3161.3,2.43487761]
["bitfinex","ETHUSD",1645040971205,0.79093,3161.8,3161.3,2.43487761]
["bitfinex","ETHUSD",1645040971406,0.00364486,3161.5,3161.3,2.43487761]
["bitfinex","ETHUSD",1645040972009,0.0008,3162.0,3161.3,2.43487761]
["bitfinex","ETHUSD",1645040972010,0.0008,3162.0,3161.4,6.9]
["bitfinex","ETHUSD",1645040972216,0.0008,3162.0,3161.9,1.65150037]
["bitfinex","ETHUSD",1645040973308,0.0008,3162.0,3161.9,2.36443184]
["bitfinex","ETHUSD",1645040976160,0.0008,3162.0,3161.9,1.65150037]
["bitfinex","ETHUSD",1645040980508,0.0008,3162.0,3161.9,4.35150037]
["bitfinex","ETHUSD",1645040982361,0.0008,3162.0,3161.9,4.35250037]
["bitfinex","ETHUSD",1645040985514,3.575e-05,3162.1,3161.9,4.35250037]
["bitfinex","ETHUSD",1645040985717,0.5,3163.3,3162.0,5.001]
["bitfinex","ETHUSD",1645040985916,0.01454021,3162.7,3162.1,0.001]
["bitfinex","ETHUSD",1645040986114,0.01454021,3162.7,3162.6,1.65150037]
["bitfinex","ETHUSD",1645040986312,0.01454021,3162.7,3162.6,1.65250037]
["bitfinex","ETHUSD",1645040986513,0.01454021,3162.7,3162.6,2.35939443]
["bitfinex","ETHUSD",1645040986912,1.58123,3163.4,3162.6,2.35939443]
["bitfinex","ETHUSD",1645040987114,0.25109072,3162.8,3162.6,2.35839443]
["bitfinex","ETHUSD",1645040987714,1.04175072,3162.8,3162.6,1.65250037]
["bitfinex","ETHUSD",1645040987917,1.04175072,3162.8,3162.1,0.001]
["bitfinex","ETHUSD",1645040988115,1.34066,3162.8,3162.1,0.001]
["bitfinex","ETHUSD",1645040988314,5.7175042,3162.8,3162.1,0.001]
["bitfinex","ETHUSD",1645040988955,1.5819344,3162.6,3162.1,0.001]
["bitfinex","ETHUSD",1645040989157,2.77216469,3162.6,3162.1,0.001]
["bitfinex","ETHUSD",1645040989456,3.77579144,3162.6,3162.1,0.001]
["bitfinex","ETHUSD",1645040989855,2.98483144,3162.6,3162.2,1.65150037]
["bitfinex","ETHUSD",1645040990059,2.98483144,3162.6,3162.3,0.001]
["bitfinex","ETHUSD",1645040990257,0.79095,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1645040990458,1.09095,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1645040990656,1.58197,3162.3,3162.0,1.65150037]
["bitfinex","ETHUSD",1645040990858,0.3,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1645040991059,0.00362675,3162.6,3162.1,0.001]
["bitfinex","ETHUSD",1645040991358,0.79430675,3162.6,3162.5,1.65150037]
["bitfinex","ETHUSD",1645040991556,1.09068,3162.6,3162.5,1.65250037]
["bitfinex","ETHUSD",1645040991762,0.79068,3162.6,3162.5,1.65250037]
["bitfinex","ETHUSD",1645040991956,1.09068,3162.6,3162.5,1.65250037]
["bitfinex","ETHUSD",1645040992202,1.09068,3162.6,3162.5,1.60250037]
["bitfinex","ETHUSD",1645040992809,0.25,3162.8,3162.5,1.60250037]
["bitfinex","ETHUSD",1645040993006,0.25,3162.8,3162.2,0.81876493]
["bitfinex","ETHUSD",1645040993007,0.25,3162.8,3162.7,1.60150037]
["bitfinex","ETHUSD",1645040994509,1.58491675,3162.9,3162.5,0.001]
["bitfinex","ETHUSD",1645040994708,0.79426675,3162.9,3162.7,1.60150037]
["bitfinex","ETHUSD",1645040995309,0.79426675,3162.9,3162.5,1.60150037]
["bitfinex","ETHUSD",1645040995310,0.79067,3162.8,3162.5,1.60150037]
["bitfinex","ETHUSD",1645040995506,1.58138,3162.8,3162.4,0.65912903]
["bitfinex","ETHUSD",1645040995706,1.88138,3162.7,3161.6,12.04746]
["bitfinex","ETHUSD",1645040995960,1.88138,3162.7,3161.6,10.4661]
["bitfinex","ETHUSD",1645040996262,6.83860533,3162.7,3161.6,10.4661]
["bitfinex","ETHUSD",1645040996462,0.791,3162.4,3161.8,1.60150037]
["bitfinex","ETHUSD",1645040996660,0.379,3162.3,3161.6,12.06760037]
["bitfinex","ETHUSD",1645040996860,3.17949683,3162.3,3161.6,12.06760037]
["bitfinex","ETHUSD",1645040997063,4.17949683,3162.3,3161.7,1.60150037]
["bitfinex","ETHUSD",1645040997261,7.50155783,3162.3,3161.7,1.60150037]
["bitfinex","ETHUSD",1645040997460,0.79101,3162.2,3161.7,1.60150037]
["bitfinex","ETHUSD",1645040997666,0.79102,3162.1,3161.7,1.60150037]
["bitfinex","ETHUSD",1645040997861,2.09102,3162.1,3161.6,4.1784]
["bitfinex","ETHUSD",1645040998062,1.58201,3162.0,3161.6,4.1784]
["bitfinex","ETHUSD",1645040998265,1.88201,3162.0,3161.6,4.1784]
["bitfinex","ETHUSD",1645040998464,0.379,3161.9,3161.6,4.1784]
["bitfinex","ETHUSD",1645040998662,0.68676432,3161.8,3161.6,4.1784]
["bitfinex","ETHUSD",1645040998865,1.98676432,3161.8,3161.6,4.1784]
["bitfinex","ETHUSD",1645040999061,2.28676432,3161.8,3161.6,4.1784]
["bitfinex","ETHUSD",1645040999265,3.28593979,3161.7,3161.6,4.1784]
["bitfinex","ETHUSD",1645040999463,2.28676432,3161.8,3161.2,1.44073316]
["bitfinex","ETHUSD",1645040999709,3.93591048,3161.6,3161.2,0.50429495]
["bitfinex","ETHUSD",1645040999916,3.93591048,3161.6,3160.8,0.0440109]
["bitfinex","ETHUSD",1645040999917,4.4,3161.4,3160.8,0.0440109]
["bitfinex","ETHUSD",1645041000105,4.4,3161.4,3159.8,0.13819997]
["bitfinex","ETHUSD",1645041000106,4.11456609,3161.3,3160.3,0.00549142]
["bitfinex","ETHUSD",1645041000315,0.5,3161.0,3160.1,1.60150037]
["bitfinex","ETHUSD",1645041000510,3.16533,3160.9,3160.8,0.0440103]
["bitfinex","ETHUSD",1645041000709,3.16551,3160.9,3160.8,0.0440103]
["bitfinex","ETHUSD",1645041000912,2.18268,3160.9,3160.8,1.64551067]
["bitfinex","ETHUSD",1645041001106,2.18268,3160.9,3160.8,1.64651067]
["bitfinex","ETHUSD",1645041001309,2.18268,3160.9,3160.8,1.60250037]
["bitfinex","ETHUSD",1645041001705,1.58268,3160.9,3160.8,1.60250037]
["bitfinex","ETHUSD",1645041002308,1.58268,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1645041002511,0.79129,3161.0,3160.5,0.66741986]
["bitfinex","ETHUSD",1645041002708,0.25,3161.1,3160.9,1.60150037]
["bitfinex","ETHUSD",1645041002911,0.25,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1645041003561,0.25,3161.1,3161.0,0.74041417]
["bitfinex","ETHUSD",1645041004157,0.55,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1645041004759,0.55,3161.1,3161.0,1.60250037]
["bitfinex","ETHUSD",1645041004959,0.25,3161.1,3161.0,1.60250037]
["bitfinex","ETHUSD",1645041005766,1.58198,3161.8,3161.1,0.50073588]
["bitfinex","ETHUSD",1645041005963,1.58198,3161.8,3161.1,0.50173588]
["bitfinex","ETHUSD",1645041006160,0.3,3161.7,3161.1,0.50073588]
["bitfinex","ETHUSD",1645041006463,0.79095,3162.1,3161.6,1.60150037]
["bitfinex","ETHUSD",1645041006664,0.25,3162.2,3162.0,1.60150037]
["bitfinex","ETHUSD",1645041006865,0.25,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1645041007061,0.55,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1645041009515,2.13199,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1645041009711,2.13199,3162.2,3161.3,1.2173]
["bitfinex","ETHUSD",1645041009712,0.79096,3162.0,3161.4,0.001]
["bitfinex","ETHUSD",1645041009912,1.58193,3161.9,3161.4,0.001]
["bitfinex","ETHUSD",1645041010211,2.37289,3162.0,3161.8,1.60150037]
["bitfinex","ETHUSD",1645041010409,2.37289,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1645041010611,1.58193,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1645041011263,2.18193,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1645041012162,6.38137057,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1645041012561,1.58234,3161.9,3161.6,0.5]
["bitfinex","ETHUSD",1645041012764,0.6,3161.8,3161.6,0.5]
["bitfinex","ETHUSD",1645041013467,1.39114,3161.8,3161.6,0.5]
["bitfinex","ETHUSD",1645041013860,2.39114,3161.8,3161.6,0.501]
["bitfinex","ETHUSD",1645041014260,2.39114,3161.8,3161.6,0.5]
["bitfinex","ETHUSD",1645041014461,2.39114,3161.8,3161.6,0.45919119]
["bitfinex","ETHUSD",1645041014911,2.39114,3161.8,3161.6,3.15919119]
["bitfinex","ETHUSD",1645041015907,5.56812518,3161.8,3161.6,3.15919119]
["bitfinex","ETHUSD",1645041016115,4.76464,3161.8,3161.6,3.15919119]
["bitfinex","ETHUSD",1645041016307,4.59531363,3161.8,3161.6,3.15919119]
["bitfinex","ETHUSD",1645041016509,3.76464,3161.8,3161.7,1.60150037]
["bitfinex","ETHUSD",1645041017610,2.9735,3161.8,3161.7,1.60150037]
["bitfinex","ETHUSD",1645041018008,2.9735,3161.8,3161.6,4.76069156]
["bitfinex","ETHUSD",1645041018459,2.9735,3161.8,3161.6,3.15919119]
["bitfinex","ETHUSD",1645041018859,2.9735,3161.8,3161.7,1.60150037]
["bitfinex","ETHUSD",1645041020662,2.8735,3161.8,3161.7,1.60150037]
["bitfinex","ETHUSD",1645041021660,2.8735,3161.8,3161.6,3.15919119]
["bitfinex","ETHUSD",1645041021661,2.8735,3161.8,3161.6,4.76069156]
["bitfinex","ETHUSD",1645041022308,2.8735,3161.8,3161.6,3.15919119]
["bitfinex","ETHUSD",1645041022510,2.8735,3161.8,3161.7,1.60150037]
["bitfinex","ETHUSD",1645041023815,2.8735,3161.8,3161.6,3.15919119]
["bitfinex","ETHUSD",1645041024013,0.79103,3161.7,3161.6,3.15069306]
["bitfinex","ETHUSD",1645041024211,2.8735,3161.8,3161.6,4.75219343]
["bitfinex","ETHUSD",1645041026363,3.66451,3161.8,3161.6,4.75219343]
["bitfinex","ETHUSD",1645041027164,2.8735,3161.8,3161.6,4.75219343]
["bitfinex","ETHUSD",1645041029361,4.4554896,3161.8,3161.6,4.75219343]
["bitfinex","ETHUSD",1645041030015,3.6644696,3161.8,3161.6,4.75219343]
["bitfinex","ETHUSD",1645041031416,4.4554596,3161.8,3161.6,3.15069306]
["bitfinex","ETHUSD",1645041032020,4.4554596,3161.8,3161.6,2.40594395]
["bitfinex","ETHUSD",1645041032221,4.5,3161.7,3161.1,0.50073588]
["bitfinex","ETHUSD",1645041032419,0.60482517,3161.2,3161.1,0.50073588]
["bitfinex","ETHUSD",1645041032622,1.65896183,3161.2,3161.1,0.50073588]
["bitfinex","ETHUSD",1645041032818,1.95896183,3161.2,3161.1,0.50073588]
["bitfinex","ETHUSD",1645041033021,2.53520793,3161.2,3160.4,1.59104518]
["bitfinex","ETHUSD",1645041033221,0.90463528,3160.8,3160.1,1.59104518]
["bitfinex","ETHUSD",1645041033467,0.90463528,3160.8,3160.2,0.00549142]
["bitfinex","ETHUSD",1645041033468,0.79139,3160.6,3160.2,0.00549142]
["bitfinex","ETHUSD",1645041033658,0.8589561,3160.5,3160.2,0.0036795]
["bitfinex","ETHUSD",1645041033860,0.0675561,3160.4,3160.2,0.0036795]
["bitfinex","ETHUSD",1645041034057,0.74926259,3160.4,3160.0,1.59472468]
["bitfinex","ETHUSD",1645041034264,0.0675561,3160.3,3160.1,0.0036795]
["bitfinex","ETHUSD",1645041034459,0.8589461,3160.3,3160.1,0.0036795]
["bitfinex","ETHUSD",1645041034659,0.0675561,3160.2,3160.1,0.0036795]
["bitfinex","ETHUSD",1645041034857,0.3675561,3160.2,3160.1,0.0036795]
["bitfinex","ETHUSD",1645041035262,3.96175027,3160.2,3160.1,0.0036795]
["bitfinex","ETHUSD",1645041035659,5.34075027,3160.2,3160.1,0.0036795]
["bitfinex","ETHUSD",1645041035859,5.34075027,3160.2,3159.9,4.2349]
["bitfinex","ETHUSD",1645041035860,7.55863846,3160.2,3159.9,4.2349]
["bitfinex","ETHUSD",1645041036057,2.6507861,3160.1,3159.3,1.59104518]
["bitfinex","ETHUSD",1645041036258,4.01061506,3160.0,3159.3,1.59104518]
["bitfinex","ETHUSD",1645041036460,0.0675561,3159.9,3159.4,0.03520215]
["bitfinex","ETHUSD",1645041036659,0.0675561,3159.9,3159.7,1.59104518]
["bitfinex","ETHUSD",1645041036863,0.0675561,3159.9,3159.4,0.03520215]
["bitfinex","ETHUSD",1645041037062,0.8591359,3159.9,3159.7,1.59104518]
["bitfinex","ETHUSD",1645041037311,0.3,3159.8,3159.7,1.59104518]
["bitfinex","ETHUSD",1645041037512,1.09156,3159.8,3159.7,1.59104518]
["bitfinex","ETHUSD",1645041038111,1.09156,3159.8,3159.6,0.00879983]
["bitfinex","ETHUSD",1645041038312,0.06756517,3159.7,3159.6,1.59984501]
["bitfinex","ETHUSD",1645041038511,0.06756469,3159.7,3159.6,1.60084501]
["bitfinex","ETHUSD",1645041038709,0.06756469,3159.7,3159.6,1.59204518]
["bitfinex","ETHUSD",1645041038710,0.79151,3159.7,3159.6,1.59204518]
["bitfinex","ETHUSD",1645041038911,1.39156,3159.8,3159.6,1.59204518]
["bitfinex","ETHUSD",1645041039111,1.39156,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1645041040610,1.39156,3159.8,3159.7,1.59104518]
["bitfinex","ETHUSD",1645041040814,0.6,3159.8,3159.7,1.59204518]
["bitfinex","ETHUSD",1645041041268,0.3,3159.8,3159.7,1.59204518]
["bitfinex","ETHUSD",1645041043567,0.3,3159.8,3159.7,2.44299637]
["bitfinex","ETHUSD",1645041045211,1.09148,3160.0,3159.7,2.44299637]
["bitfinex","ETHUSD",1645041045414,1.09148,3160.0,3159.9,1.59104518]
["bitfinex","ETHUSD",1645041045613,1.09148,3160.0,3159.9,1.59204518]
["bitfinex","ETHUSD",1645041045912,1.39148,3160.0,3159.9,1.59204518]
["bitfinex","ETHUSD",1645041046813,0.79148,3160.0,3159.9,1.59204518]
["bitfinex","ETHUSD",1645041047512,1.09148,3160.0,3159.9,1.59204518]
["bitfinex","ETHUSD",1645041048314,1.09148,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1645041048315,1.45904265,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1645041048571,1.45904322,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1645041049365,1.45904366,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1645041049870,2.9743813,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1645041050868,2.1828723,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1645041051066,1.39148,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1645041052523,2.37396,3160.2,3160.1,0.04970768]
["bitfinex","ETHUSD",1645041052722,0.25,3160.7,3160.1,0.04970768]
["bitfinex","ETHUSD",1645041052921,1.8324232,3160.7,3160.6,1.59104518]
["bitfinex","ETHUSD",1645041053120,1.0412,3160.7,3160.6,1.59204518]
["bitfinex","ETHUSD",1645041053619,0.25,3160.7,3160.6,1.59204518]
["bitfinex","ETHUSD",1645041054318,0.79114,3160.8,3160.6,1.59204518]
["bitfinex","ETHUSD",1645041054518,0.79114,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1645041054717,0.79114,3160.8,3160.6,1.58805197]
["bitfinex","ETHUSD",1645041054718,0.85868714,3160.8,3160.6,1.58805197]
["bitfinex","ETHUSD",1645041054919,0.79114,3160.8,3160.6,1.58805197]
["bitfinex","ETHUSD",1645041055125,0.3,3160.7,3160.6,1.53805197]
["bitfinex","ETHUSD",1645041055520,0.06754961,3160.7,3160.6,1.53805197]
["bitfinex","ETHUSD",1645041055820,0.36754961,3160.7,3160.6,1.53805197]
["bitfinex","ETHUSD",1645041056865,1.5826025,3160.6,3160.5,0.00853383]
["bitfinex","ETHUSD",1645041057074,2.44162961,3160.6,3160.5,1.5465858]
["bitfinex","ETHUSD",1645041057266,2.74162961,3160.6,3160.5,0.00853383]
["bitfinex","ETHUSD",1645041057672,2.74162961,3160.6,3160.5,1.5465858]
["bitfinex","ETHUSD",1645041057863,2.74162961,3160.6,3160.5,1.53805197]
["bitfinex","ETHUSD",1645041058066,1.95015961,3160.6,3160.5,1.53805197]
["bitfinex","ETHUSD",1645041058865,0.79134,3160.7,3160.5,1.53805197]
["bitfinex","ETHUSD",1645041059067,0.3,3160.6,3160.5,1.53805197]
["bitfinex","ETHUSD",1645041059265,0.6,3160.7,3160.5,1.53805197]
["bitfinex","ETHUSD",1645041059475,3.297e-05,3161.0,3160.5,1.53805197]
["bitfinex","ETHUSD",1645041059730,0.85463528,3161.8,3160.4,5.00815224]
["bitfinex","ETHUSD",1645041059731,0.25,3161.8,3161.0,6.9]
["bitfinex","ETHUSD",1645041059928,0.25,3161.8,3161.1,0.79086]
["bitfinex","ETHUSD",1645041060130,0.25,3161.8,3161.7,1.53805197]
["bitfinex","ETHUSD",1645041060332,2.37257,3162.2,3161.7,1.53805197]
["bitfinex","ETHUSD",1645041060333,1.5817,3162.2,3161.7,1.53805197]
["bitfinex","ETHUSD",1645041060530,0.126711,3162.5,3161.1,9.18939997]
["bitfinex","ETHUSD",1645041060531,0.73134628,3162.5,3161.3,5.0]
["bitfinex","ETHUSD",1645041060728,0.126711,3162.5,3162.4,1.53261875]
["bitfinex","ETHUSD",1645041061027,0.917411,3162.5,3162.4,1.53261875]
["bitfinex","ETHUSD",1645041061335,3.4128128,3162.8,3162.5,5.8]
["bitfinex","ETHUSD",1645041061336,0.25,3162.8,3162.5,5.8]
["bitfinex","ETHUSD",1645041061532,0.60463528,3163.2,3162.7,1.53261875]
["bitfinex","ETHUSD",1645041061733,0.86618037,3163.5,3162.5,5.8]
["bitfinex","ETHUSD",1645041061734,0.60463528,3163.4,3163.1,1.53261875]
["bitfinex","ETHUSD",1645041061928,0.06,3163.5,3163.3,1.53261875]
["bitfinex","ETHUSD",1645041061929,0.66463528,3163.5,3163.3,1.53261875]
["bitfinex","ETHUSD",1645041062628,0.60463528,3163.4,3163.3,1.53261875]
["bitfinex","ETHUSD",1645041062832,0.06,3163.5,3163.3,1.53261875]
["bitfinex","ETHUSD",1645041062833,0.66463528,3163.5,3163.3,1.53261875]
["bitfinex","ETHUSD",1645041063027,1.45513528,3163.5,3163.3,1.53261875]
["bitfinex","ETHUSD",1645041063227,2.97638528,3163.5,3163.3,1.53261875]
["bitfinex","ETHUSD",1645041063469,0.3,3163.4,3163.3,1.53261875]
["bitfinex","ETHUSD",1645041063864,2.48568818,3163.5,3163.3,1.53261875]
["bitfinex","ETHUSD",1645041064067,1.5810529,3163.5,3163.3,1.53261875]
["bitfinex","ETHUSD",1645041064269,1.58477683,3163.5,3163.3,1.53261875]
["bitfinex","ETHUSD",1645041065065,1.5810529,3163.5,3163.3,1.53261875]
["bitfinex","ETHUSD",1645041065265,0.3,3163.4,3163.3,1.53261875]
["bitfinex","ETHUSD",1645041065866,0.30372393,3163.6,3163.3,1.53261875]
["bitfinex","ETHUSD",1645041066066,0.00372393,3163.6,3163.1,0.8776]
["bitfinex","ETHUSD",1645041066267,0.00376355,3163.8,3163.5,1.53261875]
["bitfinex","ETHUSD",1645041066469,0.30376355,3163.8,3163.7,1.53261875]
["bitfinex","ETHUSD",1645041066768,0.79035,3163.9,3163.7,2.40928516]
["bitfinex","ETHUSD",1645041066969,0.79411355,3163.9,3163.7,2.40928516]
["bitfinex","ETHUSD",1645041068212,0.79411355,3163.9,3163.7,1.53261875]
["bitfinex","ETHUSD",1645041069215,0.3,3163.8,3163.7,1.53261875]
["bitfinex","ETHUSD",1645041069414,0.2744,3163.8,3163.7,1.53261875]
["bitfinex","ETHUSD",1645041070014,1.59784543,3163.6,3163.1,2.41021875]
["bitfinex","ETHUSD",1645041070213,1.59784543,3163.6,3163.1,0.8776]
["bitfinex","ETHUSD",1645041070418,3.31557815,3163.5,3163.1,0.8776]
["bitfinex","ETHUSD",1645041070619,3.17901853,3163.6,3163.3,1.53261875]
["bitfinex","ETHUSD",1645041071065,0.30376355,3163.5,3163.3,1.53261875]
["bitfinex","ETHUSD",1645041071667,1.30376355,3163.5,3163.1,0.8776]
["bitfinex","ETHUSD",1645041071877,5.46054,3163.4,3163.1,0.8776]
["bitfinex","ETHUSD",1645041072072,5.46054,3163.4,3163.1,0.76895898]
["bitfinex","ETHUSD",1645041072073,6.409345,3163.4,3163.1,0.76895898]
["bitfinex","ETHUSD",1645041072268,1.0122315,3163.3,3162.7,1.53261875]
["bitfinex","ETHUSD",1645041072470,1.0122315,3163.3,3161.4,7.6965]
["bitfinex","ETHUSD",1645041072471,1.3,3163.3,3161.5,14.2434]
["bitfinex","ETHUSD",1645041072672,0.5,3163.0,3162.6,1.37935688]
["bitfinex","ETHUSD",1645041072869,1.88157,3162.9,3162.6,2.22968786]
["bitfinex","ETHUSD",1645041073070,2.37246,3162.8,3162.6,1.37935688]
["bitfinex","ETHUSD",1645041073275,3.163285,3162.8,3161.5,14.2434]
["bitfinex","ETHUSD",1645041073468,0.79084,3162.5,3161.5,14.2434]
["bitfinex","ETHUSD",1645041073668,0.79084,3162.5,3162.3,1.37935688]
["bitfinex","ETHUSD",1645041073867,0.79084,3162.5,3161.5,7.0229]
["bitfinex","ETHUSD",1645041073868,1.09084,3162.5,3162.0,1.37935688]
["bitfinex","ETHUSD",1645041074072,0.79083,3162.4,3162.0,1.37935688]
["bitfinex","ETHUSD",1645041074273,1.5816455,3162.4,3161.5,7.0229]
["bitfinex","ETHUSD",1645041074470,1.5816455,3162.4,3162.1,1.37935688]
["bitfinex","ETHUSD",1645041074922,1.5817,3162.4,3162.3,1.37935688]
["bitfinex","ETHUSD",1645041075114,1.8817,3162.4,3162.3,1.37935688]
["bitfinex","ETHUSD",1645041075414,1.8817,3162.4,3162.3,2.25978149]
["bitfinex","ETHUSD",1645041075613,1.8817,3162.4,3162.3,0.88042461]
["bitfinex","ETHUSD",1645041076116,0.3,3162.3,3162.0,1.37935688]
["bitfinex","ETHUSD",1645041076316,1.88174,3162.3,3162.2,1.37935688]
["bitfinex","ETHUSD",1645041076714,0.3,3162.3,3162.2,1.37935688]
["bitfinex","ETHUSD",1645041077713,0.3,3162.3,3162.2,2.24254413]
["bitfinex","ETHUSD",1645041078768,0.00290128,3162.4,3162.2,2.24254413]
["bitfinex","ETHUSD",1645041079565,0.79062,3162.8,3162.2,3.03312413]
["bitfinex","ETHUSD",1645041079765,0.00290128,3162.5,3162.2,1.65376725]
["bitfinex","ETHUSD",1645041080165,0.00290128,3162.5,3162.4,1.37935688]
["bitfinex","ETHUSD",1645041080766,0.79062,3162.7,3162.4,1.37935688]
["bitfinex","ETHUSD",1645041080972,0.00290128,3162.6,3162.2,0.86318725]
["bitfinex","ETHUSD",1645041081166,0.00290128,3162.6,3162.5,1.37935688]
["bitfinex","ETHUSD",1645041081967,0.79062,3162.7,3162.5,1.37935688]
["bitfinex","ETHUSD",1645041082216,0.79370724,3162.7,3162.5,1.37935688]
["bitfinex","ETHUSD",1645041083117,0.79062,3162.7,3162.5,1.37935688]
["bitfinex","ETHUSD",1645041084317,1.5813235,3162.7,3162.5,1.37935688]
["bitfinex","ETHUSD",1645041084521,0.79062,3162.7,3162.5,1.37935688]
["bitfinex","ETHUSD",1645041085517,1.5813258,3162.7,3162.5,1.37935688]
["bitfinex","ETHUSD",1645041085963,1.5813258,3162.7,3162.5,1.32935688]
["bitfinex","ETHUSD",1645041086270,0.79062,3162.7,3162.5,1.32935688]
["bitfinex","ETHUSD",1645041086462,1.58439571,3162.8,3162.5,1.32935688]
["bitfinex","ETHUSD",1645041086463,0.00304571,3162.8,3162.5,1.32935688]
["bitfinex","ETHUSD",1645041086666,0.79064,3162.8,3162.7,1.32935688]
["bitfinex","ETHUSD",1645041086863,1.09064,3162.8,3162.7,1.32935688]
["bitfinex","ETHUSD",1645041087063,1.09368571,3162.8,3162.7,1.32935688]
["bitfinex","ETHUSD",1645041087966,0.3,3162.8,3162.7,1.32935688]
["bitfinex","ETHUSD",1645041088364,0.00304571,3162.9,3162.7,1.32935688]
["bitfinex","ETHUSD",1645041088563,0.00304571,3162.9,3162.8,4.3264]
["bitfinex","ETHUSD",1645041089166,0.79056,3163.2,3162.8,4.3264]
["bitfinex","ETHUSD",1645041089167,0.00376355,3163.1,3162.8,4.3264]
["bitfinex","ETHUSD",1645041089367,0.00305498,3163.0,3162.8,4.3264]
["bitfinex","ETHUSD",1645041089818,0.00305498,3163.0,3162.9,1.32935688]
["bitfinex","ETHUSD",1645041090416,0.79058,3163.1,3162.9,1.32935688]
["bitfinex","ETHUSD",1645041090618,0.3,3163.0,3162.9,1.32935688]
["bitfinex","ETHUSD",1645041091019,0.79363498,3163.1,3162.9,1.32935688]
["bitfinex","ETHUSD",1645041091227,0.81947352,3163.6,3163.0,6.9]
["bitfinex","ETHUSD",1645041091428,0.658,3164.3,3163.5,1.32935688]
["bitfinex","ETHUSD",1645041091620,0.658,3164.3,3163.3,5.0]
["bitfinex","ETHUSD",1645041091621,0.06749268,3164.2,3163.3,5.0]
["bitfinex","ETHUSD",1645041091919,0.06749268,3164.2,3164.1,1.32935688]
["bitfinex","ETHUSD",1645041092119,0.06749268,3164.2,3164.1,2.01455503]
["bitfinex","ETHUSD",1645041092518,0.06749268,3164.2,3164.1,1.81309953]
["bitfinex","ETHUSD",1645041092919,0.5,3164.3,3164.1,1.81309953]
["bitfinex","ETHUSD",1645041093575,0.06749029,3164.2,3164.1,1.81309953]
["bitfinex","ETHUSD",1645041093777,0.36749029,3164.2,3164.1,1.81309953]
["bitfinex","ETHUSD",1645041094575,0.3,3164.2,3164.1,1.81309953]
["bitfinex","ETHUSD",1645041094973,0.3,3164.2,3164.1,1.76309953]
["bitfinex","ETHUSD",1645041095275,0.5,3164.3,3164.1,1.76309953]
["bitfinex","ETHUSD",1645041095877,0.5,3164.3,3164.1,3.34326953]
["bitfinex","ETHUSD",1645041096482,0.79009,3164.9,3164.1,3.34326953]
["bitfinex","ETHUSD",1645041096678,0.08226382,3164.8,3164.4,1.07790138]
["bitfinex","ETHUSD",1645041096878,0.06748012,3164.7,3164.4,1.07790138]
["bitfinex","ETHUSD",1645041097517,0.85766012,3164.7,3164.6,1.07790138]
["bitfinex","ETHUSD",1645041097719,0.3,3164.6,3164.2,3.9375]
["bitfinex","ETHUSD",1645041097915,0.06748012,3164.5,3164.4,1.07790138]
["bitfinex","ETHUSD",1645041098117,0.3,3164.6,3164.4,1.07790138]
["bitfinex","ETHUSD",1645041098318,0.06748397,3164.5,3164.4,1.07790138]
["bitfinex","ETHUSD",1645041098715,0.85774397,3164.5,3164.4,1.07790138]
["bitfinex","ETHUSD",1645041098916,1.15774397,3164.5,3164.4,1.07790138]
["bitfinex","ETHUSD",1645041099518,1.15774397,3164.5,3164.2,5.01540138]
["bitfinex","ETHUSD",1645041099717,0.06748397,3164.4,3164.2,5.01540138]
["bitfinex","ETHUSD",1645041100120,0.80779397,3164.4,3164.2,5.01540138]
["bitfinex","ETHUSD",1645041100320,0.79031,3164.4,3164.2,5.01540138]
["bitfinex","ETHUSD",1645041102172,1.09031,3164.4,3164.2,5.01540138]
["bitfinex","ETHUSD",1645041102373,0.79031,3164.4,3164.2,5.01540138]
["bitfinex","ETHUSD",1645041102971,1.58058,3164.4,3164.2,5.01540138]
["bitfinex","ETHUSD",1645041103875,1.58058,3164.4,3164.0,1.07790138]
["bitfinex","ETHUSD",1645041104074,1.09033,3164.3,3163.7,1.168]
["bitfinex","ETHUSD",1645041104280,0.79033,3164.2,3163.7,1.168]
["bitfinex","ETHUSD",1645041104574,0.79033,3164.2,3164.1,1.07790138]
["bitfinex","ETHUSD",1645041104819,1.88065,3164.3,3164.1,1.07790138]
["bitfinex","ETHUSD",1645041105216,2.67103,3164.3,3164.1,1.07790138]
["bitfinex","ETHUSD",1645041105818,3.46132,3164.3,3164.1,1.07790138]
["bitfinex","ETHUSD",1645041106020,0.7903353,3164.2,3164.1,1.07790138]
["bitfinex","ETHUSD",1645041106217,2.67094,3164.3,3164.1,1.07790138]
["bitfinex","ETHUSD",1645041106419,1.58065,3164.3,3164.1,1.07790138]
["bitfinex","ETHUSD",1645041106620,0.30369648,3164.4,3164.1,1.07790138]
["bitfinex","ETHUSD",1645041106823,1.09396648,3164.4,3164.1,1.07790138]
["bitfinex","ETHUSD",1645041107119,1.09396648,3164.4,3163.5,8.32783506]
["bitfinex","ETHUSD",1645041107120,2.6748026,3164.4,3164.3,1.07790138]
["bitfinex","ETHUSD",1645041107420,0.60369648,3164.4,3164.3,1.07790138]
["bitfinex","ETHUSD",1645041107618,0.60369648,3164.4,3164.0,0.86499255]
["bitfinex","ETHUSD",1645041107818,0.0038926,3164.3,3164.0,0.86499255]
["bitfinex","ETHUSD",1645041108017,0.0038926,3164.3,3164.1,1.07790138]
["bitfinex","ETHUSD",1645041108465,0.7941326,3164.3,3164.1,1.07790138]
["bitfinex","ETHUSD",1645041109065,0.7941326,3164.3,3164.0,0.86499255]
["bitfinex","ETHUSD",1645041109265,0.7941326,3164.3,3164.0,1.94289393]
["bitfinex","ETHUSD",1645041109867,0.79782908,3164.3,3164.0,1.94289393]
["bitfinex","ETHUSD",1645041110267,0.00758908,3164.3,3164.0,1.94289393]
["bitfinex","ETHUSD",1645041110568,0.00758908,3164.3,3164.2,1.07790138]
["bitfinex","ETHUSD",1645041110769,0.0038926,3164.3,3164.2,1.07790138]
["bitfinex","ETHUSD",1645041110968,0.0038926,3164.7,3164.2,1.07790138]
["bitfinex","ETHUSD",1645041111166,0.0038926,3164.7,3164.0,0.86499255]
["bitfinex","ETHUSD",1645041111167,0.00369648,3164.3,3164.0,0.86499255]
["bitfinex","ETHUSD",1645041111368,0.79395648,3164.3,3164.2,1.07790138]
["bitfinex","ETHUSD",1645041111971,0.79026,3164.3,3164.2,1.07790138]
["bitfinex","ETHUSD",1645041112630,0.79026,3164.3,3164.2,0.97011125]
["bitfinex","ETHUSD",1645041114336,0.79784908,3164.4,3164.2,0.97011125]
["bitfinex","ETHUSD",1645041114337,0.0038926,3164.4,3164.2,0.97011125]
["bitfinex","ETHUSD",1645041114540,50.0,3165.0,3164.2,0.97011125]
["bitfinex","ETHUSD",1645041114541,0.0038926,3164.7,3164.2,0.97011125]
["bitfinex","ETHUSD",1645041114838,0.00369648,3164.4,3164.2,0.97011125]
["bitfinex","ETHUSD",1645041115135,0.00369648,3164.4,3164.3,0.7900268]
["bitfinex","ETHUSD",1645041115337,0.00369648,3164.4,3164.3,5.2770584]
["bitfinex","ETHUSD",1645041115541,0.0038926,3164.8,3164.3,23.8370584]
["bitfinex","ETHUSD",1645041115737,0.0038926,3164.8,3164.7,0.97011125]
["bitfinex","ETHUSD",1645041115971,26.81757675,3165.0,3164.8,6.9]
["bitfinex","ETHUSD",1645041116371,26.81757675,3165.0,3164.9,3.25998125]
["bitfinex","ETHUSD",1645041116372,15.71887771,3165.0,3164.9,3.25998125]
["bitfinex","ETHUSD",1645041116572,13.49287771,3165.0,3164.9,6.96699675]
["bitfinex","ETHUSD",1645041116774,13.49287771,3165.0,3164.9,3.25998125]
["bitfinex","ETHUSD",1645041116970,13.49287771,3165.0,3164.9,7.08241038]
["bitfinex","ETHUSD",1645041117571,13.49287771,3165.0,3164.9,3.25998125]
["bitfinex","ETHUSD",1645041118572,13.49287771,3165.0,3164.9,2.47011125]
["bitfinex","ETHUSD",1645041121319,10.57487771,3165.0,3164.9,2.47011125]
["bitfinex","ETHUSD",1645041121520,0.01471075,3165.6,3165.0,0.24991451]
["bitfinex","ETHUSD",1645041121829,0.5,3166.5,3166.2,0.82797777]
["bitfinex","ETHUSD",1645041122022,0.5,3166.5,3166.4,0.97011125]
["bitfinex","ETHUSD",1645041122917,0.96774938,3167.6,3166.4,1.75962465]
["bitfinex","ETHUSD",1645041123119,0.96774938,3167.6,3166.7,0.78945]
["bitfinex","ETHUSD",1645041123120,0.5,3167.3,3166.7,0.78945]
["bitfinex","ETHUSD",1645041123322,0.5,3167.3,3166.2,1.5790098]
["bitfinex","ETHUSD",1645041123323,1.39436528,3167.2,3165.6,4.2611]
["bitfinex","ETHUSD",1645041123576,1.4617956,3167.2,3165.8,0.97011125]
["bitfinex","ETHUSD",1645041123870,0.8299656,3167.1,3165.6,4.1427]
["bitfinex","ETHUSD",1645041124067,2.16e-05,3166.7,3166.2,0.97011125]
["bitfinex","ETHUSD",1645041124268,1.91369639,3166.7,3166.2,0.97011125]
["bitfinex","ETHUSD",1645041124469,0.85727032,3166.6,3166.2,0.97011125]
["bitfinex","ETHUSD",1645041124673,0.06743032,3166.5,3166.2,0.97011125]
["bitfinex","ETHUSD",1645041125075,1.88079417,3166.7,3165.9,0.97011125]
["bitfinex","ETHUSD",1645041125269,0.0674435,3166.6,3165.9,0.97011125]
["bitfinex","ETHUSD",1645041125472,0.0674435,3166.6,3165.7,4.75214625]
["bitfinex","ETHUSD",1645041125473,1.29348623,3166.5,3165.7,4.75214625]
["bitfinex","ETHUSD",1645041125687,0.50366623,3166.5,3166.4,0.97011125]
["bitfinex","ETHUSD",1645041126370,0.5,3166.5,3166.4,0.97011125]
["bitfinex","ETHUSD",1645041126569,0.5,3166.5,3166.3,0.79822427]
["bitfinex","ETHUSD",1645041126973,0.5,3166.5,3166.4,0.97011125]
["bitfinex","ETHUSD",1645041128222,2.16e-05,3166.7,3166.5,0.78949]
["bitfinex","ETHUSD",1645041128424,2.16e-05,3166.7,3166.6,0.97011125]
["bitfinex","ETHUSD",1645041128626,2.16e-05,3166.7,3166.6,4.95261125]
["bitfinex","ETHUSD",1645041129023,2.16e-05,3166.7,3166.6,6.90861125]
["bitfinex","ETHUSD",1645041129225,2.16e-05,3166.7,3166.6,30.41547119]
["bitfinex","ETHUSD",1645041129422,2.16e-05,3166.7,3166.6,26.62871125]
["bitfinex","ETHUSD",1645041129821,2.16e-05,3166.7,3166.6,8.06871125]
["bitfinex","ETHUSD",1645041130020,2.16e-05,3166.7,3166.6,26.62871125]
["bitfinex","ETHUSD",1645041130226,2.16e-05,3166.7,3166.6,8.06871125]
["bitfinex","ETHUSD",1645041130631,2.16e-05,3166.7,3166.6,1.5]
["bitfinex","ETHUSD",1645041131273,2.16e-05,3166.7,3166.6,2.47011125]
["bitfinex","ETHUSD",1645041131671,2.16e-05,3166.7,3166.6,1.5]
["bitfinex","ETHUSD",1645041132472,2.16e-05,3166.7,3166.2,0.47254985]
["bitfinex","ETHUSD",1645041132473,0.84709034,3166.7,3166.2,0.47254985]
["bitfinex","ETHUSD",1645041132675,0.84709034,3166.7,3165.5,6.5408]
["bitfinex","ETHUSD",1645041132676,0.85722943,3166.6,3165.5,6.5408]
["bitfinex","ETHUSD",1645041132880,0.86126257,3166.5,3165.5,0.2664]
["bitfinex","ETHUSD",1645041133074,0.3174495,3166.4,3165.1,4.0812]
["bitfinex","ETHUSD",1645041133271,0.78996,3166.1,3165.6,0.97011125]
["bitfinex","ETHUSD",1645041133472,0.00387314,3166.0,3165.8,0.97011125]
["bitfinex","ETHUSD",1645041133677,0.00387314,3166.0,3165.1,4.0812]
["bitfinex","ETHUSD",1645041133678,0.78993,3165.8,3165.1,4.0812]
["bitfinex","ETHUSD",1645041133877,0.78993,3165.8,3164.3,9.3258]
["bitfinex","ETHUSD",1645041133878,0.79408314,3165.7,3164.3,9.3258]
["bitfinex","ETHUSD",1645041134074,0.3,3165.6,3164.4,4.289]
["bitfinex","ETHUSD",1645041134272,0.00387314,3165.5,3164.4,4.289]
["bitfinex","ETHUSD",1645041134721,2.37041,3165.1,3164.6,0.68647189]
["bitfinex","ETHUSD",1645041134922,0.00387314,3165.0,3164.6,0.68647189]
["bitfinex","ETHUSD",1645041135327,0.79401314,3165.0,3164.6,0.68647189]
["bitfinex","ETHUSD",1645041135823,0.3,3164.9,3164.6,0.68647189]
["bitfinex","ETHUSD",1645041136824,1.09008,3164.9,3164.6,0.68647189]
["bitfinex","ETHUSD",1645041137024,0.00387314,3165.0,3164.6,0.68647189]
["bitfinex","ETHUSD",1645041137528,0.00387314,3165.0,3164.7,5.19378867]
["bitfinex","ETHUSD",1645041137725,0.00387314,3165.2,3164.8,1.29627844]
["bitfinex","ETHUSD",1645041137924,1.0399,3165.3,3164.9,0.7899]
["bitfinex","ETHUSD",1645041138132,0.00387314,3165.2,3165.0,5.34288122]
["bitfinex","ETHUSD",1645041138326,0.00387314,3166.2,3165.7,0.8597468]
["bitfinex","ETHUSD",1645041138576,0.00387314,3166.0,3165.7,0.8597468]
["bitfinex","ETHUSD",1645041138771,0.5,3166.3,3165.7,0.8597468]
["bitfinex","ETHUSD",1645041138772,0.00387314,3166.2,3165.7,0.8597468]
["bitfinex","ETHUSD",1645041138973,0.78981,3165.9,3165.7,0.8597468]
["bitfinex","ETHUSD",1645041139371,0.79368314,3165.9,3165.7,0.8597468]
["bitfinex","ETHUSD",1645041139771,0.79368314,3165.9,3165.8,0.379]
["bitfinex","ETHUSD",1645041140378,0.00387314,3166.3,3165.9,6.9]
["bitfinex","ETHUSD",1645041140577,0.00387314,3166.3,3166.0,4.34968332]
["bitfinex","ETHUSD",1645041140780,0.01462627,3166.4,3166.0,6.467]
["bitfinex","ETHUSD",1645041140973,0.25,3166.9,3166.0,7.25653]
["bitfinex","ETHUSD",1645041141172,0.00389474,3166.7,3166.0,11.12071918]
["bitfinex","ETHUSD",1645041141375,2.16e-05,3166.7,3166.2,0.83784126]
["bitfinex","ETHUSD",1645041141575,2.16e-05,3166.7,3166.3,23.66042852]
["bitfinex","ETHUSD",1645041141777,2.16e-05,3166.7,3166.3,23.55957805]
["bitfinex","ETHUSD",1645041141974,2.16e-05,3166.7,3166.3,23.67797805]
["bitfinex","ETHUSD",1645041142216,2.16e-05,3166.7,3166.3,24.46746805]
["bitfinex","ETHUSD",1645041142416,2.16e-05,3166.7,3166.3,5.78906805]
["bitfinex","ETHUSD",1645041142619,2.16e-05,3166.7,3166.3,1.9579713]
["bitfinex","ETHUSD",1645041142920,0.00389474,3166.7,3166.3,20.5179713]
["bitfinex","ETHUSD",1645041143517,0.00499187,3166.7,3166.4,0.74672293]
["bitfinex","ETHUSD",1645041143718,0.00111873,3166.7,3166.5,1.16848]
["bitfinex","ETHUSD",1645041143918,0.00111873,3166.7,3166.5,1.9579652]
["bitfinex","ETHUSD",1645041144519,2.16e-05,3166.7,3166.5,1.9579652]
["bitfinex","ETHUSD",1645041144719,2.16e-05,3166.7,3166.5,20.5179652]
["bitfinex","ETHUSD",1645041145318,2.16e-05,3166.7,3166.5,1.9579652]
["bitfinex","ETHUSD",1645041145520,2.16e-05,3166.7,3166.5,1.16848]
["bitfinex","ETHUSD",1645041146975,2.16e-05,3166.7,3166.5,1.9579756]
["bitfinex","ETHUSD",1645041150328,2.16e-05,3166.7,3166.5,2.42797496]
["bitfinex","ETHUSD",1645041151727,2.16e-05,3166.7,3166.5,1.63847936]
["bitfinex","ETHUSD",1645041152127,2.16e-05,3166.7,3166.5,1.6330597]
["bitfinex","ETHUSD",1645041152729,1.04705271,3166.8,3166.5,1.6330597]
["bitfinex","ETHUSD",1645041152930,1.04340474,3166.8,3166.5,1.6330597]
["bitfinex","ETHUSD",1645041153230,2.38308971,3167.2,3166.8,0.39499412]
["bitfinex","ETHUSD",1645041153673,0.78949,3167.0,3166.8,0.39499412]
["bitfinex","ETHUSD",1645041153971,1.59358971,3167.2,3166.9,1.26652267]
["bitfinex","ETHUSD",1645041153972,0.01458971,3167.2,3166.9,1.26652267]
["bitfinex","ETHUSD",1645041154168,2.3683,3167.4,3166.9,2.05597267]
["bitfinex","ETHUSD",1645041154169,0.3,3167.4,3166.9,2.05597267]
["bitfinex","ETHUSD",1645041154375,0.3,3167.4,3166.9,20.61597267]
["bitfinex","ETHUSD",1645041154571,0.00364797,3167.1,3167.0,18.56]
["bitfinex","ETHUSD",1645041154774,0.00364797,3167.1,3167.0,18.939]
["bitfinex","ETHUSD",1645041155369,0.78934,3167.5,3167.0,18.939]
["bitfinex","ETHUSD",1645041155572,0.00364797,3167.2,3167.1,0.78934]
["bitfinex","ETHUSD",1645041156180,4.797e-05,3167.2,3167.1,20.1386901]
["bitfinex","ETHUSD",1645041156376,4.797e-05,3167.2,3167.1,24.45844481]
["bitfinex","ETHUSD",1645041156579,0.78918,3168.1,3167.8,0.79896621]
["bitfinex","ETHUSD",1645041156875,0.78918,3168.1,3167.4,0.379]
["bitfinex","ETHUSD",1645041156876,1.08918,3168.1,3167.4,0.379]
["bitfinex","ETHUSD",1645041157322,1.08918,3168.1,3167.6,1.5783449]
["bitfinex","ETHUSD",1645041157523,0.85673054,3168.0,3167.5,1.5784]
["bitfinex","ETHUSD",1645041157730,0.3,3167.8,3167.1,3.001]
["bitfinex","ETHUSD",1645041157923,1.89635054,3167.7,3167.0,7.3104]
["bitfinex","ETHUSD",1645041158128,0.06741054,3167.6,3167.0,7.3104]
["bitfinex","ETHUSD",1645041158322,0.10776861,3167.6,3167.0,7.3104]
["bitfinex","ETHUSD",1645041158523,0.06741054,3167.5,3167.0,8.0997891]
["bitfinex","ETHUSD",1645041158737,0.06741054,3167.5,3166.8,0.39499412]
["bitfinex","ETHUSD",1645041158738,1.15682054,3167.5,3166.8,0.39499412]
["bitfinex","ETHUSD",1645041158929,1.08941,3167.5,3166.8,0.39499412]
["bitfinex","ETHUSD",1645041159128,0.06742198,3167.4,3166.8,0.39499412]
["bitfinex","ETHUSD",1645041159325,0.06851637,3167.4,3166.8,0.39499412]
["bitfinex","ETHUSD",1645041159525,0.85798637,3167.4,3166.8,0.39499412]
["bitfinex","ETHUSD",1645041159725,1.09056439,3167.4,3166.8,0.39499412]
["bitfinex","ETHUSD",1645041160024,0.30109439,3167.4,3166.8,0.39499412]
["bitfinex","ETHUSD",1645041160225,1.61934807,3167.6,3166.8,0.39499412]
["bitfinex","ETHUSD",1645041160226,0.3,3167.5,3166.8,1.18447412]
["bitfinex","ETHUSD",1645041160424,0.00363886,3167.4,3166.8,1.18447412]
["bitfinex","ETHUSD",1645041160824,1.57895,3167.3,3166.8,1.18447412]
["bitfinex","ETHUSD",1645041161074,0.3,3167.2,3166.8,1.18447412]
["bitfinex","ETHUSD",1645041161673,1.08947,3167.3,3166.8,1.18447412]
["bitfinex","ETHUSD",1645041162074,0.78945,3167.2,3166.8,1.97390332]
["bitfinex","ETHUSD",1645041162276,0.78945,3167.2,3166.9,1.57875]
["bitfinex","ETHUSD",1645041163276,0.78945,3167.2,3166.9,2.3681264]
["bitfinex","ETHUSD",1645041164276,0.78945,3167.2,3167.0,0.78937]
["bitfinex","ETHUSD",1645041167528,0.78945,3167.2,3167.0,1.5787788]
["bitfinex","ETHUSD",1645041168868,0.78945,3167.2,3167.0,0.78937]
["bitfinex","ETHUSD",1645041169072,0.79330377,3167.2,3167.0,0.78937]
["bitfinex","ETHUSD",1645041169969,0.79330377,3167.2,3166.8,2.35291052]
["bitfinex","ETHUSD",1645041170172,1.57895,3167.0,3166.8,2.34850197]
["bitfinex","ETHUSD",1645041170372,1.88280377,3167.0,3166.8,2.34850197]
["bitfinex","ETHUSD",1645041170972,1.88280377,3167.0,3166.8,1.56347412]
["bitfinex","ETHUSD",1645041172640,2.67232377,3167.0,3166.8,0.39499412]
["bitfinex","ETHUSD",1645041173234,0.06742721,3166.9,3166.8,0.39499412]
["bitfinex","ETHUSD",1645041173431,0.06742721,3166.9,3166.8,0.34499412]
["bitfinex","ETHUSD",1645041173633,0.76332739,3166.9,3166.8,0.34499412]
["bitfinex","ETHUSD",1645041175032,0.66332739,3166.9,3166.8,0.34499412]
["bitfinex","ETHUSD",1645041178076,2.67232377,3167.0,3166.8,0.34499412]
["bitfinex","ETHUSD",1645041178279,1.58280377,3167.0,3166.8,0.34499412]
["bitfinex","ETHUSD",1645041179076,1.58280377,3167.0,3166.8,1.13443562]
["bitfinex","ETHUSD",1645041179480,1.58280377,3167.0,3166.8,0.34499412]
["bitfinex","ETHUSD",1645041179928,1.88280377,3167.0,3166.8,0.34499412]
["bitfinex","ETHUSD",1645041180429,2.67231377,3167.0,3166.8,0.34499412]
["bitfinex","ETHUSD",1645041181230,2.37231377,3167.0,3166.8,0.34499412]
["bitfinex","ETHUSD",1645041181535,0.00385377,3167.0,3166.8,1.13448412]
["bitfinex","ETHUSD",1645041181732,0.05487526,3167.6,3166.9,4.39631824]
["bitfinex","ETHUSD",1645041181733,0.00385377,3167.5,3166.9,4.39631824]
["bitfinex","ETHUSD",1645041181934,0.5,3167.8,3167.0,6.9]
["bitfinex","ETHUSD",1645041182145,0.00362953,3167.4,3167.3,18.56]
["bitfinex","ETHUSD",1645041182331,0.25,3168.4,3167.7,18.56]
["bitfinex","ETHUSD",1645041182540,0.25,3168.4,3167.8,19.34897]
["bitfinex","ETHUSD",1645041182928,0.25,3168.4,3167.8,0.78897]
["bitfinex","ETHUSD",1645041183130,0.25,3168.4,3167.8,4.78717]
["bitfinex","ETHUSD",1645041183578,0.5,3168.3,3168.1,1.41947627]
["bitfinex","ETHUSD",1645041183972,1.03907,3168.4,3168.1,0.78916]
["bitfinex","ETHUSD",1645041184273,1.33907,3168.4,3168.1,0.78916]
["bitfinex","ETHUSD",1645041184677,1.33907,3168.4,3168.1,1.5782811]
["bitfinex","ETHUSD",1645041184875,1.33907,3168.4,3167.9,1.57825]
["bitfinex","ETHUSD",1645041185279,1.33907,3168.4,3167.8,4.68498484]
["bitfinex","ETHUSD",1645041185880,1.33907,3168.4,3167.8,3.9982]
["bitfinex","ETHUSD",1645041186479,2.12828,3168.4,3167.8,3.9982]
["bitfinex","ETHUSD",1645041186680,0.78925,3168.3,3167.8,3.9982]
["bitfinex","ETHUSD",1645041186884,0.3,3168.2,3167.8,4.78743]
["bitfinex","ETHUSD",1645041187084,1.87842,3168.2,3167.8,4.78743]
["bitfinex","ETHUSD",1645041187326,1.87842,3168.2,3167.8,3.9982]
["bitfinex","ETHUSD",1645041187623,1.57843,3168.1,3167.8,3.9982]
["bitfinex","ETHUSD",1645041187948,1.57843,3168.1,3166.7,0.31532]
["bitfinex","ETHUSD",1645041187949,1.87843,3168.1,3166.8,1.13447412]
["bitfinex","ETHUSD",1645041188119,1.87843,3168.1,3167.4,0.00854668]
["bitfinex","ETHUSD",1645041188525,1.87843,3168.1,3167.7,0.70160327]
["bitfinex","ETHUSD",1645041188526,0.78943,3168.0,3167.7,0.70160327]
["bitfinex","ETHUSD",1645041188728,1.08943,3168.0,3167.4,0.00854668]
["bitfinex","ETHUSD",1645041188921,0.78921,3167.8,3167.4,0.00854668]
["bitfinex","ETHUSD",1645041189125,1.03921,3167.8,3167.7,0.78926]
["bitfinex","ETHUSD",1645041189929,1.88121325,3168.0,3167.7,1.16826]
["bitfinex","ETHUSD",1645041189930,0.00278325,3168.0,3167.7,1.16826]
["bitfinex","ETHUSD",1645041190122,0.78907,3168.3,3167.7,1.28586]
["bitfinex","ETHUSD",1645041190325,0.5,3169.2,3168.0,5.0]
["bitfinex","ETHUSD",1645041190530,0.5,3169.2,3168.6,18.56]
["bitfinex","ETHUSD",1645041190728,0.20496351,3169.2,3168.7,0.379]
["bitfinex","ETHUSD",1645041190974,1.20411164,3170.6,3168.8,5.75687]
["bitfinex","ETHUSD",1645041190975,0.60463528,3170.1,3168.8,5.75687]
["bitfinex","ETHUSD",1645041191173,0.83332443,3170.0,3169.2,0.76509192]
["bitfinex","ETHUSD",1645041191376,1.82769,3169.9,3169.2,0.76509192]
["bitfinex","ETHUSD",1645041191677,0.00278325,3169.6,3169.3,0.78881]
["bitfinex","ETHUSD",1645041191976,0.00278325,3169.6,3169.5,0.01255584]
["bitfinex","ETHUSD",1645041192174,0.00278325,3169.6,3169.5,0.379]
["bitfinex","ETHUSD",1645041192581,0.75220381,3169.8,3169.5,0.379]
["bitfinex","ETHUSD",1645041192775,0.75220381,3169.8,3169.1,1.1677]
["bitfinex","ETHUSD",1645041192975,0.00299718,3169.7,3169.1,1.1677]
["bitfinex","ETHUSD",1645041193173,1.58089718,3169.7,3168.8,4.1794]
["bitfinex","ETHUSD",1645041193373,3.15891718,3169.7,3168.8,4.1794]
["bitfinex","ETHUSD",1645041193574,1.88101718,3169.7,3168.8,4.1794]
["bitfinex","ETHUSD",1645041193772,1.87802,3169.7,3168.8,4.96834]
["bitfinex","ETHUSD",1645041193973,0.00299718,3169.4,3168.8,4.96834]
["bitfinex","ETHUSD",1645041194375,0.79185718,3169.4,3168.8,5.7572388]
["bitfinex","ETHUSD",1645041195022,0.78886,3169.4,3168.8,5.7572388]
["bitfinex","ETHUSD",1645041195228,0.00299718,3169.3,3168.8,5.7572388]
["bitfinex","ETHUSD",1645041195422,0.78892,3169.2,3168.8,5.7572388]
["bitfinex","ETHUSD",1645041195823,0.00299718,3169.3,3168.8,5.7572388]
["bitfinex","ETHUSD",1645041196022,0.00299718,3169.3,3168.9,18.939]
["bitfinex","ETHUSD",1645041196223,0.06738605,3169.6,3169.1,0.78887]
["bitfinex","ETHUSD",1645041196423,0.06738605,3169.6,3169.1,0.379]
["bitfinex","ETHUSD",1645041196626,0.00291443,3169.2,3169.1,0.379]
["bitfinex","ETHUSD",1645041196924,0.01165596,3169.7,3169.2,0.00284844]
["bitfinex","ETHUSD",1645041197122,0.01165596,3169.7,3169.2,0.65728313]
["bitfinex","ETHUSD",1645041197324,0.80043596,3169.7,3169.3,0.78878]
["bitfinex","ETHUSD",1645041197525,0.00383451,3169.6,3169.3,0.78878]
["bitfinex","ETHUSD",1645041197929,0.3717,3170.2,3169.5,6.9]
["bitfinex","ETHUSD",1645041198129,0.3717,3170.2,3170.1,0.73262706]
["bitfinex","ETHUSD",1645041198580,0.3717,3170.2,3170.1,1.11162706]
["bitfinex","ETHUSD",1645041199370,0.00107535,3170.3,3170.1,1.11162706]
["bitfinex","ETHUSD",1645041199371,7.535e-05,3170.3,3170.1,19.67162706]
["bitfinex","ETHUSD",1645041199570,0.00430077,3170.8,3170.4,18.56]
["bitfinex","ETHUSD",1645041199772,0.00430077,3170.8,3170.5,19.72733]
["bitfinex","ETHUSD",1645041199969,0.5,3171.0,3170.5,19.72733]
["bitfinex","ETHUSD",1645041200274,0.5,3171.0,3170.8,0.63369215]
["bitfinex","ETHUSD",1645041200671,0.5,3171.0,3170.5,0.379]
["bitfinex","ETHUSD",1645041200873,0.5,3171.0,3170.6,1.5767852]
["bitfinex","ETHUSD",1645041201074,0.5,3171.0,3170.7,0.379]
["bitfinex","ETHUSD",1645041201482,0.5,3171.0,3170.2,4.0456]
["bitfinex","ETHUSD",1645041201483,4.28846,3170.9,3170.2,4.0456]
["bitfinex","ETHUSD",1645041201674,0.78876,3170.8,3170.2,4.0456]
["bitfinex","ETHUSD",1645041201874,0.06737118,3170.7,3170.2,4.0456]
["bitfinex","ETHUSD",1645041202228,0.78876,3170.8,3170.2,4.0456]
["bitfinex","ETHUSD",1645041202429,0.78877,3170.7,3170.2,4.0456]
["bitfinex","ETHUSD",1645041202631,1.57749,3170.7,3170.2,4.0456]
["bitfinex","ETHUSD",1645041203428,1.52749,3170.7,3170.2,4.0456]
["bitfinex","ETHUSD",1645041203828,1.5810756,3170.6,3170.2,4.0456]
["bitfinex","ETHUSD",1645041204032,0.0035656,3170.6,3170.2,4.0456]
["bitfinex","ETHUSD",1645041204229,0.0035656,3170.6,3170.3,18.56]
["bitfinex","ETHUSD",1645041204428,0.0035656,3170.6,3170.4,0.379]
["bitfinex","ETHUSD",1645041204629,0.5,3171.0,3170.4,0.379]
["bitfinex","ETHUSD",1645041204830,0.5,3171.0,3170.5,0.761739]
["bitfinex","ETHUSD",1645041205031,0.0035656,3170.6,3170.5,0.761739]
["bitfinex","ETHUSD",1645041205969,0.5,3171.0,3170.5,1.5501664]
["bitfinex","ETHUSD",1645041206170,0.0035656,3170.7,3170.5,2.3386464]
["bitfinex","ETHUSD",1645041206370,0.0035656,3170.7,3170.5,20.8986464]
["bitfinex","ETHUSD",1645041206770,0.0035656,3170.7,3170.5,2.3386464]
["bitfinex","ETHUSD",1645041207171,0.5,3171.0,3170.6,1.57686]
["bitfinex","ETHUSD",1645041207374,0.0035656,3170.8,3170.6,1.57686]
["bitfinex","ETHUSD",1645041207878,0.0035656,3170.8,3170.7,0.379]
["bitfinex","ETHUSD",1645041208277,0.5,3171.0,3170.7,0.379]
["bitfinex","ETHUSD",1645041208471,0.5,3171.0,3170.8,0.78841]
["bitfinex","ETHUSD",1645041208671,0.0035656,3170.9,3170.8,1.16741]
["bitfinex","ETHUSD",1645041209573,0.5,3171.0,3170.8,0.379]
["bitfinex","ETHUSD",1645041209838,0.5035656,3171.0,3170.8,0.379]
["bitfinex","ETHUSD",1645041210038,0.5035656,3171.0,3170.2,4.0456]
["bitfinex","ETHUSD",1645041210234,0.8035656,3171.0,3170.2,4.0456]
["bitfinex","ETHUSD",1645041210834,0.8,3171.0,3170.2,4.0456]
["bitfinex","ETHUSD",1645041211032,0.0035656,3170.8,3170.2,4.0456]
["bitfinex","ETHUSD",1645041211230,0.78872,3170.7,3170.2,4.0456]
["bitfinex","ETHUSD",1645041211432,0.78872,3170.7,3170.2,4.52595766]
["bitfinex","ETHUSD",1645041211635,1.57747,3170.7,3170.2,4.0456]
["bitfinex","ETHUSD",1645041211831,1.57747,3170.7,3169.5,1.1464]
["bitfinex","ETHUSD",1645041212033,1.5776,3170.6,3169.6,4.3004]
["bitfinex","ETHUSD",1645041212233,0.7888,3170.5,3169.6,5.0891857]
["bitfinex","ETHUSD",1645041212937,0.78881,3170.4,3169.6,5.8779557]
["bitfinex","ETHUSD",1645041213135,1.57751,3170.3,3169.6,5.08917]
["bitfinex","ETHUSD",1645041213577,0.0035656,3170.2,3169.6,5.08917]
["bitfinex","ETHUSD",1645041213975,0.00736203,3170.2,3169.7,0.7887364]
["bitfinex","ETHUSD",1645041214375,0.78874,3170.1,3169.7,0.7887364]
["bitfinex","ETHUSD",1645041214576,0.00379643,3170.0,3169.7,0.7887364]
["bitfinex","ETHUSD",1645041214776,0.00379643,3170.0,3169.6,5.08917]
["bitfinex","ETHUSD",1645041214975,0.00736203,3170.1,3169.6,5.08917]
["bitfinex","ETHUSD",1645041215175,0.00736203,3170.1,3170.0,0.7135478]
["bitfinex","ETHUSD",1645041215377,0.0035656,3170.1,3170.0,0.7135478]
["bitfinex","ETHUSD",1645041215587,0.00379643,3170.2,3170.0,0.7135478]
["bitfinex","ETHUSD",1645041215776,0.0035656,3170.2,3170.0,0.7135478]
["bitfinex","ETHUSD",1645041216579,0.7922356,3170.2,3170.0,1.5021778]
["bitfinex","ETHUSD",1645041216779,0.7922356,3170.2,3169.8,0.78873]
["bitfinex","ETHUSD",1645041216780,0.79246643,3170.2,3169.8,0.78873]
["bitfinex","ETHUSD",1645041216979,0.79246643,3170.2,3169.6,7.0169278]
["bitfinex","ETHUSD",1645041217227,0.79246643,3170.2,3169.6,5.8778278]
["bitfinex","ETHUSD",1645041217429,0.79246643,3170.2,3169.6,4.3004]
["bitfinex","ETHUSD",1645041217628,0.78875,3170.1,3169.6,4.3004]
["bitfinex","ETHUSD",1645041217829,0.79262643,3170.0,3169.6,4.3004]
["bitfinex","ETHUSD",1645041218028,2.36641,3170.1,3170.0,0.64450725]
["bitfinex","ETHUSD",1645041218234,2.3699756,3170.1,3170.0,0.64450725]
["bitfinex","ETHUSD",1645041218428,2.6699756,3170.1,3170.0,0.64450725]
["bitfinex","ETHUSD",1645041218828,2.6699756,3170.1,3169.3,0.48085172]
["bitfinex","ETHUSD",1645041218829,0.78894,3169.9,3169.3,0.48085172]
["bitfinex","ETHUSD",1645041219027,1.57787,3169.9,3169.3,0.48085172]
["bitfinex","ETHUSD",1645041219232,0.3,3169.8,3169.2,0.00284844]
["bitfinex","ETHUSD",1645041219432,3.63118713,3169.8,3169.2,0.00284844]
["bitfinex","ETHUSD",1645041219630,0.78905,3169.7,3169.2,0.00284844]
["bitfinex","ETHUSD",1645041219829,4.15019632,3169.6,3169.2,0.00284844]
["bitfinex","ETHUSD",1645041220029,5.23936632,3169.6,3169.2,0.00284844]
["bitfinex","ETHUSD",1645041220429,0.8443459,3169.5,3169.2,0.00284844]
["bitfinex","ETHUSD",1645041220732,0.78919,3169.3,3169.2,0.00284844]
["bitfinex","ETHUSD",1645041221580,0.7893169,3169.1,3168.1,4.1816]
["bitfinex","ETHUSD",1645041221774,0.78937,3168.8,3168.1,4.1816]
["bitfinex","ETHUSD",1645041221973,1.57872,3168.9,3168.1,4.1816]
["bitfinex","ETHUSD",1645041222176,2.36808,3168.9,3168.1,4.1816]
["bitfinex","ETHUSD",1645041222373,0.78936,3168.8,3168.2,0.88118536]
["bitfinex","ETHUSD",1645041223874,0.78923,3168.6,3168.1,4.1816]
["bitfinex","ETHUSD",1645041224079,1.57871,3169.0,3168.1,4.1816]
["bitfinex","ETHUSD",1645041224080,2.36806,3169.3,3168.2,0.7890805]
["bitfinex","ETHUSD",1645041224278,3.5,3169.2,3168.1,4.1816]
["bitfinex","ETHUSD",1645041224478,2.36806,3169.3,3168.1,4.1816]
["bitfinex","ETHUSD",1645041224723,0.789,3168.9,3168.1,4.1816]
["bitfinex","ETHUSD",1645041224923,1.45017447,3168.9,3168.1,4.1816]
["bitfinex","ETHUSD",1645041225124,1.45017447,3168.9,3168.2,0.78912]
["bitfinex","ETHUSD",1645041225726,0.78911,3168.8,3168.3,1.26248621]
["bitfinex","ETHUSD",1645041225931,0.01425802,3169.6,3168.3,19.82248621]
["bitfinex","ETHUSD",1645041226125,0.01425802,3169.6,3168.4,1.26248621]
["bitfinex","ETHUSD",1645041226325,0.01425802,3169.6,3168.4,2.05144621]
["bitfinex","ETHUSD",1645041226524,2.36683,3170.1,3168.5,1.26248621]
["bitfinex","ETHUSD",1645041226724,2.36683,3170.1,3169.3,0.65266216]
["bitfinex","ETHUSD",1645041226725,0.01426005,3169.6,3169.3,0.65266216]
["bitfinex","ETHUSD",1645041226928,0.01426005,3169.6,3169.3,1.44148856]
["bitfinex","ETHUSD",1645041227528,2.36643,3170.7,3169.4,0.78874]
["bitfinex","ETHUSD",1645041227727,3.56736786,3170.6,3169.4,4.98784]
["bitfinex","ETHUSD",1645041227928,0.00356512,3170.0,3169.4,5.776641]
["bitfinex","ETHUSD",1645041228125,0.00356512,3170.0,3169.4,4.9866644]
["bitfinex","ETHUSD",1645041228585,0.00356512,3170.0,3169.6,0.78879]
["bitfinex","ETHUSD",1645041228777,1.5776,3170.3,3169.6,1.47107907]
["bitfinex","ETHUSD",1645041228977,0.0035654,3170.0,3169.6,0.78879]
["bitfinex","ETHUSD",1645041229178,0.78878,3169.9,3169.6,19.34879]
["bitfinex","ETHUSD",1645041229386,0.0035654,3170.0,3169.6,20.4528727]
["bitfinex","ETHUSD",1645041229582,0.0035654,3170.0,3169.8,0.7885]
["bitfinex","ETHUSD",1645041229782,0.0035654,3170.0,3169.6,18.56]
["bitfinex","ETHUSD",1645041229986,2.79585892,3170.9,3169.4,4.1991]
["bitfinex","ETHUSD",1645041230184,0.79990474,3169.0,3168.6,6.2053]
["bitfinex","ETHUSD",1645041230387,0.78905,3169.1,3168.7,4.0162]
["bitfinex","ETHUSD",1645041230780,0.0126956,3170.1,3168.8,0.78895]
["bitfinex","ETHUSD",1645041230983,0.06737554,3170.0,3168.8,0.78895]
["bitfinex","ETHUSD",1645041231287,0.73898,3169.1,3168.7,4.0162]
["bitfinex","ETHUSD",1645041231879,1.03898,3169.1,3168.7,4.0162]
["bitfinex","ETHUSD",1645041232080,0.73898,3169.1,3168.7,4.0162]
["bitfinex","ETHUSD",1645041232328,0.78887,3169.3,3168.7,4.0162]
["bitfinex","ETHUSD",1645041232726,0.78887,3169.3,3168.7,5.5939151]
["bitfinex","ETHUSD",1645041232727,1.57779,3169.3,3168.7,5.5939151]
["bitfinex","ETHUSD",1645041232928,0.78887,3169.3,3168.8,0.78895]
["bitfinex","ETHUSD",1645041233128,0.78887,3169.3,3168.8,2.05202487]
["bitfinex","ETHUSD",1645041233328,0.1577,3170.0,3168.8,2.05202487]
["bitfinex","ETHUSD",1645041233329,0.78879,3169.8,3168.9,0.82344795]
["bitfinex","ETHUSD",1645041233728,0.78879,3169.8,3169.0,1.26307487]
["bitfinex","ETHUSD",1645041233933,0.80680205,3169.7,3169.0,1.26307487]
["bitfinex","ETHUSD",1645041234130,0.8030246,3169.7,3169.0,1.26307487]
["bitfinex","ETHUSD",1645041234328,0.00377745,3169.6,3169.0,1.26307487]
["bitfinex","ETHUSD",1645041234728,0.00377745,3169.6,3168.9,0.82344795]
["bitfinex","ETHUSD",1645041234729,0.06737803,3169.5,3168.9,0.82344795]
["bitfinex","ETHUSD",1645041234928,0.79274745,3169.6,3169.0,1.26499102]
["bitfinex","ETHUSD",1645041235128,0.79274745,3169.6,3168.7,13.13787]
["bitfinex","ETHUSD",1645041235129,0.789,3169.5,3168.7,13.13787]
["bitfinex","ETHUSD",1645041235329,0.00377745,3169.4,3168.9,0.78892]
["bitfinex","ETHUSD",1645041235530,0.00377745,3169.4,3169.0,1.26501764]
["bitfinex","ETHUSD",1645041235731,0.78893,3169.3,3169.0,1.26501764]
["bitfinex","ETHUSD",1645041235970,0.78893,3169.3,3168.7,13.13787]
["bitfinex","ETHUSD",1645041236177,0.78893,3169.3,3168.8,1.26509523]
["bitfinex","ETHUSD",1645041237273,0.78893,3169.3,3168.9,1.5776955]
["bitfinex","ETHUSD",1645041237477,0.78893,3169.3,3169.0,1.26509523]
["bitfinex","ETHUSD",1645041238078,0.92950648,3169.4,3169.0,1.26509523]
["bitfinex","ETHUSD",1645041239075,0.3,3169.3,3169.1,0.78887]
["bitfinex","ETHUSD",1645041239478,0.3,3169.3,3168.9,0.7888455]
["bitfinex","ETHUSD",1645041239479,1.87784,3169.3,3168.9,0.7888455]
["bitfinex","ETHUSD",1645041239725,1.87784,3169.3,3169.0,1.24022987]
["bitfinex","ETHUSD",1645041239927,0.2048,3169.1,3168.8,0.7889247]
["bitfinex","ETHUSD",1645041240127,1.57788,3169.2,3168.9,1.24025288]
["bitfinex","ETHUSD",1645041240325,0.3,3169.1,3168.9,2.02917288]
["bitfinex","ETHUSD",1645041240530,0.3,3169.3,3169.0,1.24025288]
["bitfinex","ETHUSD",1645041240727,4.01786593,3170.0,3169.0,2.81785288]
["bitfinex","ETHUSD",1645041240728,0.00377745,3169.7,3169.0,2.81785288]
["bitfinex","ETHUSD",1645041240927,0.00377745,3169.9,3169.1,1.24025288]
["bitfinex","ETHUSD",1645041241128,1.57771,3169.6,3169.1,2.02908338]
["bitfinex","ETHUSD",1645041241332,1.57771,3169.6,3168.7,10.3604]
["bitfinex","ETHUSD",1645041241333,0.00377745,3169.5,3168.7,10.3604]
["bitfinex","ETHUSD",1645041241530,0.72466801,3168.9,3168.7,10.3604]
["bitfinex","ETHUSD",1645041241729,0.78913,3169.2,3168.7,4.0162]
["bitfinex","ETHUSD",1645041241730,0.3,3169.1,3168.7,4.0162]
["bitfinex","ETHUSD",1645041242329,0.3,3169.1,3168.7,4.0125843]
["bitfinex","ETHUSD",1645041242330,1.57817,3169.0,3168.7,4.0125843]
["bitfinex","ETHUSD",1645041242630,0.78906,3168.9,3168.7,4.0125843]
["bitfinex","ETHUSD",1645041242830,0.78906,3168.9,3168.7,4.00720827]
["bitfinex","ETHUSD",1645041243029,1.87815,3168.9,3168.7,4.00720827]
["bitfinex","ETHUSD",1645041244483,1.87815,3168.9,3168.4,7.3]
["bitfinex","ETHUSD",1645041244675,1.87815,3168.9,3167.6,6.58224524]
["bitfinex","ETHUSD",1645041244676,1.87858,3168.8,3167.6,6.0122]
["bitfinex","ETHUSD",1645041244875,1.57842,3168.5,3167.6,6.0122]
["bitfinex","ETHUSD",1645041245074,0.84766185,3168.4,3167.6,9.9007]
["bitfinex","ETHUSD",1645041245375,3.33540655,3168.3,3167.6,9.9007]
["bitfinex","ETHUSD",1645041245575,0.78924,3168.2,3167.6,9.9007]
["bitfinex","ETHUSD",1645041245776,1.08924,3168.2,3167.6,9.9007]
["bitfinex","ETHUSD",1645041245977,7.3,3168.0,3167.5,7.3]
["bitfinex","ETHUSD",1645041246180,1.57942,3167.8,3166.4,0.57004524]
["bitfinex","ETHUSD",1645041246479,1.57942,3167.8,3166.3,7.3]
["bitfinex","ETHUSD",1645041246480,0.72629754,3167.0,3166.3,7.3]
["bitfinex","ETHUSD",1645041246676,0.7898,3166.9,3166.3,7.3]
["bitfinex","ETHUSD",1645041246876,0.7898,3166.9,3166.4,0.57004524]
["bitfinex","ETHUSD",1645041247083,0.3,3166.8,3166.3,7.87004524]
["bitfinex","ETHUSD",1645041247532,4.2896,3167.5,3166.3,7.87004524]
["bitfinex","ETHUSD",1645041247735,0.78956,3166.7,3166.5,0.76660231]
["bitfinex","ETHUSD",1645041247934,0.78956,3166.7,3166.3,7.3]
["bitfinex","ETHUSD",1645041248130,1.08956,3166.7,3166.3,7.3]
["bitfinex","ETHUSD",1645041248534,0.25,3167.8,3166.3,7.87004524]
["bitfinex","ETHUSD",1645041248735,1.57901,3167.3,3166.7,2.14702199]
["bitfinex","ETHUSD",1645041248933,3.5,3167.3,3166.7,1.57697675]
["bitfinex","ETHUSD",1645041249141,0.3,3167.4,3166.7,1.57697675]
["bitfinex","ETHUSD",1645041249333,0.3,3167.3,3166.7,1.57697675]
["bitfinex","ETHUSD",1645041249534,0.78968,3167.2,3166.8,0.00772656]
["bitfinex","ETHUSD",1645041249741,0.3,3167.3,3166.8,0.00772656]
["bitfinex","ETHUSD",1645041250136,0.82019482,3167.4,3166.8,0.00772656]
["bitfinex","ETHUSD",1645041250137,1.12019482,3167.4,3166.8,0.00772656]
["bitfinex","ETHUSD",1645041250333,1.12019482,3167.4,3166.7,1.57697675]
["bitfinex","ETHUSD",1645041250534,1.57932,3167.2,3166.7,1.57697675]
["bitfinex","ETHUSD",1645041250736,0.3,3167.0,3166.9,0.00878288]
["bitfinex","ETHUSD",1645041251583,0.3,3167.0,3166.7,1.57697675]
["bitfinex","ETHUSD",1645041251779,1.08961,3167.0,3166.8,0.00878312]
["bitfinex","ETHUSD",1645041251980,2.17921,3167.0,3166.8,0.00878312]
["bitfinex","ETHUSD",1645041252180,3.30245334,3166.9,3166.8,0.00878312]
["bitfinex","ETHUSD",1645041252386,5.88204334,3166.9,3165.9,4.0171]
["bitfinex","ETHUSD",1645041252583,0.6,3166.8,3165.9,4.0171]
["bitfinex","ETHUSD",1645041252780,0.71896777,3166.4,3165.9,4.0171]
["bitfinex","ETHUSD",1645041253181,0.78982,3166.4,3165.9,4.0171]
["bitfinex","ETHUSD",1645041253381,1.57964,3166.5,3165.9,4.0171]
["bitfinex","ETHUSD",1645041253382,0.3,3166.3,3165.9,4.0171]
["bitfinex","ETHUSD",1645041253780,0.3,3166.5,3165.9,4.0171]
["bitfinex","ETHUSD",1645041253981,0.3,3166.5,3166.0,0.57004524]
["bitfinex","ETHUSD",1645041254183,1.87925,3166.6,3166.1,0.64684125]
["bitfinex","ETHUSD",1645041254381,1.87925,3166.6,3166.1,0.59684125]
["bitfinex","ETHUSD",1645041254582,0.25,3167.3,3166.1,2.74607089]
["bitfinex","ETHUSD",1645041254836,3.15883,3167.7,3166.1,1.95646089]
["bitfinex","ETHUSD",1645041254837,0.1579,3167.6,3166.1,1.95646089]
["bitfinex","ETHUSD",1645041255042,0.78951,3167.3,3166.1,1.95646089]
["bitfinex","ETHUSD",1645041255235,0.78951,3167.0,3166.1,1.95646089]
["bitfinex","ETHUSD",1645041255437,0.78951,3167.0,3166.6,0.0087835]
["bitfinex","ETHUSD",1645041255840,3.5,3166.9,3166.6,0.0087835]
["bitfinex","ETHUSD",1645041256042,0.78951,3167.0,3166.6,0.0087835]
["bitfinex","ETHUSD",1645041256043,3.53784,3167.0,3166.6,0.0087835]
["bitfinex","ETHUSD",1645041256240,1.57984,3166.9,3166.6,0.0087835]
["bitfinex","ETHUSD",1645041256440,1.57984,3166.9,3165.9,4.0171]
["bitfinex","ETHUSD",1645041256441,0.3,3166.8,3165.9,4.0171]
["bitfinex","ETHUSD",1645041256639,0.3,3166.8,3166.6,0.00878349]
["bitfinex","ETHUSD",1645041256841,0.87312099,3166.7,3166.6,0.00878349]
["bitfinex","ETHUSD",1645041257041,2.66948,3166.8,3166.6,0.00878349]
["bitfinex","ETHUSD",1645041257247,0.3,3166.8,3166.6,0.00878349]
["bitfinex","ETHUSD",1645041257441,0.6,3166.8,3166.6,0.00878349]
["bitfinex","ETHUSD",1645041257644,0.6,3166.8,3165.9,4.0171]
["bitfinex","ETHUSD",1645041257645,1.87919,3167.0,3165.9,4.58714524]
["bitfinex","ETHUSD",1645041257940,0.78969,3166.5,3165.9,4.58714524]
["bitfinex","ETHUSD",1645041258141,0.93080886,3166.7,3165.9,4.58714524]
["bitfinex","ETHUSD",1645041258979,0.78966,3166.6,3165.9,4.58714524]
["bitfinex","ETHUSD",1645041259183,0.78966,3166.6,3166.1,0.00878471]
["bitfinex","ETHUSD",1645041259382,0.0035639,3167.5,3166.3,0.57004524]
["bitfinex","ETHUSD",1645041259587,0.0035639,3167.5,3166.6,0.57004524]
["bitfinex","ETHUSD",1645041259883,0.0035639,3167.5,3166.7,0.57004524]
["bitfinex","ETHUSD",1645041260186,0.74245076,3167.8,3166.9,0.67796661]
["bitfinex","ETHUSD",1645041260380,0.00356475,3167.5,3166.9,0.67796661]
["bitfinex","ETHUSD",1645041260580,0.00356475,3167.5,3167.1,0.7893336]
["bitfinex","ETHUSD",1645041261178,0.74245076,3167.8,3167.2,1.17823218]
["bitfinex","ETHUSD",1645041261580,0.00356503,3167.5,3167.2,1.17823218]
["bitfinex","ETHUSD",1645041261781,0.00356503,3167.5,3167.3,0.78935]
["bitfinex","ETHUSD",1645041261983,0.00356503,3167.5,3167.4,1.17823218]
["bitfinex","ETHUSD",1645041262430,1.83179076,3167.8,3167.4,1.17823218]
["bitfinex","ETHUSD",1645041262834,0.00356503,3167.6,3167.4,1.17823218]
["bitfinex","ETHUSD",1645041263631,0.78937,3167.7,3167.4,1.17823218]
["bitfinex","ETHUSD",1645041263831,0.78937,3167.7,3167.2,1.17823218]
["bitfinex","ETHUSD",1645041264031,0.79293503,3167.7,3167.2,1.17823218]
["bitfinex","ETHUSD",1645041264232,0.79293503,3167.7,3167.3,1.17823218]
["bitfinex","ETHUSD",1645041264432,0.79293503,3167.7,3167.4,1.17823218]
["bitfinex","ETHUSD",1645041264630,0.74293503,3167.7,3167.2,1.17823218]
["bitfinex","ETHUSD",1645041264932,1.52877,3167.7,3167.3,1.17823218]
["bitfinex","ETHUSD",1645041265132,0.3,3167.6,3167.4,1.17823218]
["bitfinex","ETHUSD",1645041265336,0.3,3167.6,3167.5,1.17823218]
["bitfinex","ETHUSD",1645041265732,0.3,3167.6,3167.4,1.17823218]
["bitfinex","ETHUSD",1645041265974,1.57867,3168.1,3167.4,1.17823218]
["bitfinex","ETHUSD",1645041266173,1.87867,3168.1,3167.4,1.17823218]
["bitfinex","ETHUSD",1645041266377,0.00356503,3167.7,3167.4,1.17823218]
["bitfinex","ETHUSD",1645041266573,0.00356503,3167.7,3167.5,1.17823218]
["bitfinex","ETHUSD",1645041266774,0.00356503,3167.7,3167.6,1.17823218]
["bitfinex","ETHUSD",1645041267175,0.63089637,3167.8,3167.4,0.78931]
["bitfinex","ETHUSD",1645041267377,0.63089637,3167.8,3167.5,1.17823218]
["bitfinex","ETHUSD",1645041267575,0.6344614,3167.8,3167.5,1.17823218]
["bitfinex","ETHUSD",1645041267775,1.4237914,3167.8,3167.5,1.17823218]
["bitfinex","ETHUSD",1645041267979,0.3,3167.7,3167.5,1.17823218]
["bitfinex","ETHUSD",1645041268679,0.3,3167.7,3167.1,1.57864]
["bitfinex","ETHUSD",1645041268875,0.3,3167.7,3167.2,1.17909288]
["bitfinex","ETHUSD",1645041269478,0.3,3167.7,3167.3,1.17909288]
["bitfinex","ETHUSD",1645041269726,3.45766,3167.7,3167.4,1.17909288]
["bitfinex","ETHUSD",1645041269926,0.79298503,3167.6,3167.5,1.17909288]
["bitfinex","ETHUSD",1645041270128,0.79298503,3167.6,3167.0,0.78942]
["bitfinex","ETHUSD",1645041270129,1.58239503,3167.6,3167.0,0.78942]
["bitfinex","ETHUSD",1645041270326,0.3,3167.5,3167.1,1.17925054]
["bitfinex","ETHUSD",1645041270827,0.3,3167.6,3167.1,1.17925054]
["bitfinex","ETHUSD",1645041271028,0.00356503,3167.5,3167.1,1.17925054]
["bitfinex","ETHUSD",1645041271427,0.79297503,3167.5,3167.1,1.17925054]
["bitfinex","ETHUSD",1645041271627,0.79297503,3167.5,3166.9,5.83295]
["bitfinex","ETHUSD",1645041271628,4.16872034,3167.4,3166.9,4.2542]
["bitfinex","ETHUSD",1645041271833,4.16872034,3167.4,3166.6,6.37508366]
["bitfinex","ETHUSD",1645041271834,1.0,3167.3,3167.0,1.17821494]
["bitfinex","ETHUSD",1645041272032,3.40181607,3167.2,3166.1,1.2146]
["bitfinex","ETHUSD",1645041272229,4.49153607,3167.2,3166.2,1.17845596]
["bitfinex","ETHUSD",1645041272427,1.0,3167.1,3166.6,0.00878361]
["bitfinex","ETHUSD",1645041272629,2.29271486,3167.0,3166.7,1.17790765]
["bitfinex","ETHUSD",1645041273032,0.3,3166.9,3166.6,0.00878361]
["bitfinex","ETHUSD",1645041273228,0.3,3166.9,3166.7,1.17788825]
["bitfinex","ETHUSD",1645041273475,0.3,3166.9,3166.8,1.17783461]
["bitfinex","ETHUSD",1645041273675,0.3,3166.9,3166.6,0.00865834]
["bitfinex","ETHUSD",1645041274075,0.3,3166.9,3166.7,1.17783461]
["bitfinex","ETHUSD",1645041274277,1.08969,3166.9,3166.7,1.17783461]
["bitfinex","ETHUSD",1645041274478,1.87939,3166.9,3166.7,1.17783461]
["bitfinex","ETHUSD",1645041274676,1.08969,3166.9,3166.8,1.17783461]
["bitfinex","ETHUSD",1645041274877,1.08969,3166.9,3166.6,0.00865832]
["bitfinex","ETHUSD",1645041275277,1.08969,3166.9,3166.7,1.17805189]
["bitfinex","ETHUSD",1645041275878,1.08969,3166.9,3166.8,1.17824957]
["bitfinex","ETHUSD",1645041275879,1.87939,3166.9,3166.8,1.17824957]
["bitfinex","ETHUSD",1645041276277,1.87939,3166.9,3166.7,1.17824957]
["bitfinex","ETHUSD",1645041277080,1.87939,3166.9,3166.8,1.17824957]
["bitfinex","ETHUSD",1645041277330,1.87939,3166.9,3166.6,0.00812786]
["bitfinex","ETHUSD",1645041277331,5.45,3166.8,3166.6,0.00812786]
["bitfinex","ETHUSD",1645041277537,25.589621,3166.8,3166.6,0.00812786]
["bitfinex","ETHUSD",1645041277731,7.54827,3166.9,3165.5,0.57004524]
["bitfinex","ETHUSD",1645041277732,2.5,3166.7,3165.5,0.57004524]
["bitfinex","ETHUSD",1645041277929,2.5,3166.7,3165.3,4.2577]
["bitfinex","ETHUSD",1645041277930,2.74864,3166.6,3165.6,1.15757019]
["bitfinex","ETHUSD",1645041278130,1.31015776,3166.6,3165.7,1.15757019]
["bitfinex","ETHUSD",1645041278334,0.71363989,3166.0,3165.8,1.15757019]
["bitfinex","ETHUSD",1645041278531,0.789894,3166.1,3165.9,1.15757019]
["bitfinex","ETHUSD",1645041278730,0.78987,3166.2,3166.0,1.15757019]
["bitfinex","ETHUSD",1645041278934,0.78987,3166.2,3166.1,1.15757019]
["bitfinex","ETHUSD",1645041281382,0.78963,3166.5,3166.2,1.07821089]
["bitfinex","ETHUSD",1645041281575,0.78963,3166.5,3166.3,1.15757019]
["bitfinex","ETHUSD",1645041281776,0.78963,3166.5,3166.4,1.15757019]
["bitfinex","ETHUSD",1645041283179,0.7896,3166.6,3166.4,1.15757019]
["bitfinex","ETHUSD",1645041283378,1.08958,3166.7,3166.5,1.15757019]
["bitfinex","ETHUSD",1645041283584,1.08958,3166.7,3166.6,1.15757019]
["bitfinex","ETHUSD",1645041284379,1.57915,3166.9,3166.6,1.15757019]
["bitfinex","ETHUSD",1645041284380,0.79310524,3166.9,3166.6,1.15757019]
["bitfinex","ETHUSD",1645041284581,0.79310524,3166.9,3166.7,0.78946]
["bitfinex","ETHUSD",1645041284582,0.00358524,3166.9,3166.7,0.78946]
["bitfinex","ETHUSD",1645041284835,0.00358524,3166.9,3166.7,4.80566]
["bitfinex","ETHUSD",1645041285236,0.4077,3168.0,3166.8,1.15757019]
["bitfinex","ETHUSD",1645041285440,1.57871,3167.8,3166.9,1.15757019]
["bitfinex","ETHUSD",1645041285636,0.00358535,3167.0,3166.8,2.26783586]
["bitfinex","ETHUSD",1645041286035,0.00358535,3167.0,3166.9,1.13259796]
["bitfinex","ETHUSD",1645041286242,0.00358535,3167.0,3166.9,2.4920132]
["bitfinex","ETHUSD",1645041286435,0.96264763,3168.0,3166.9,2.4920132]
["bitfinex","ETHUSD",1645041286638,3.1576,3167.7,3167.0,1.13259796]
["bitfinex","ETHUSD",1645041286836,3.1576,3167.7,3167.0,2.71132796]
["bitfinex","ETHUSD",1645041287036,0.00340649,3167.1,3167.0,2.14877524]
["bitfinex","ETHUSD",1645041287244,0.00340649,3167.1,3167.0,2.71177941]
["bitfinex","ETHUSD",1645041287437,0.00340649,3167.1,3167.0,3.28182465]
["bitfinex","ETHUSD",1645041287636,3.1576,3167.7,3167.0,3.28182465]
["bitfinex","ETHUSD",1645041287840,3.1576,3167.7,3167.1,1.13304941]
["bitfinex","ETHUSD",1645041288037,0.00340649,3167.2,3167.1,1.13304941]
["bitfinex","ETHUSD",1645041288876,1.57883,3167.7,3167.1,1.13304941]
["bitfinex","ETHUSD",1645041289073,0.78938,3167.6,3167.2,0.78938]
["bitfinex","ETHUSD",1645041289273,0.00340649,3167.3,3167.2,0.78938]
["bitfinex","ETHUSD",1645041289874,0.00340649,3167.3,3167.2,1.92288532]
["bitfinex","ETHUSD",1645041290173,0.78936,3167.5,3167.2,1.92288532]
["bitfinex","ETHUSD",1645041290375,0.00358535,3167.4,3167.3,1.13350532]
["bitfinex","ETHUSD",1645041290775,0.79296535,3167.4,3167.3,1.13350532]
["bitfinex","ETHUSD",1645041291380,0.78938,3167.4,3167.3,1.13350532]
["bitfinex","ETHUSD",1645041297778,0.78938,3167.4,3167.1,1.13350532]
["bitfinex","ETHUSD",1645041297981,1.57894,3167.4,3167.1,1.13350532]
["bitfinex","ETHUSD",1645041298179,1.57894,3167.4,3167.2,1.13350532]
["bitfinex","ETHUSD",1645041298180,0.93070685,3167.3,3167.2,1.13350532]
["bitfinex","ETHUSD",1645041298381,0.93076685,3167.3,3167.2,1.13350532]
["bitfinex","ETHUSD",1645041298679,0.14107685,3167.3,3167.2,1.13350532]
["bitfinex","ETHUSD",1645041298879,1.52007685,3167.3,3167.2,1.13350532]
["bitfinex","ETHUSD",1645041299083,1.17953282,3167.3,3167.2,1.13350532]
["bitfinex","ETHUSD",1645041299281,0.379,3167.3,3167.2,1.13350532]
["bitfinex","ETHUSD",1645041299482,3.16199535,3167.4,3167.2,1.13350532]
["bitfinex","ETHUSD",1645041299728,0.78938,3167.4,3167.3,1.13350532]
["bitfinex","ETHUSD",1645041300126,0.79296535,3167.4,3167.3,1.13350532]
["bitfinex","ETHUSD",1645041300326,1.58237535,3167.4,3167.3,1.13350532]
["bitfinex","ETHUSD",1645041300529,0.00358535,3167.4,3167.3,1.13350532]
["bitfinex","ETHUSD",1645041300925,0.66428459,3167.6,3167.4,6.15]
["bitfinex","ETHUSD",1645041301125,1.57861,3168.0,3167.4,6.15]
["bitfinex","ETHUSD",1645041301325,0.00358535,3167.5,3167.4,6.15]
["bitfinex","ETHUSD",1645041301525,0.00358535,3167.5,3167.4,9.55390069]
["bitfinex","ETHUSD",1645041302127,3.15717,3168.0,3167.4,9.55390069]
["bitfinex","ETHUSD",1645041302428,1.57852,3167.8,3167.5,1.10713715]
["bitfinex","ETHUSD",1645041302928,1.82852,3167.8,3167.5,1.10713715]
["bitfinex","ETHUSD",1645041303130,0.25,3167.8,3167.6,3.71695583]
["bitfinex","ETHUSD",1645041303329,4.4463365,3169.2,3167.6,0.57004524]
["bitfinex","ETHUSD",1645041303581,0.78912,3168.4,3167.8,1.5782]
["bitfinex","ETHUSD",1645041303878,0.78912,3168.4,3167.9,1.10713715]
["bitfinex","ETHUSD",1645041304076,0.78374621,3168.4,3167.9,1.80499554]
["bitfinex","ETHUSD",1645041304290,0.78374621,3168.4,3168.0,1.10713715]
["bitfinex","ETHUSD",1645041304480,1.57286621,3168.4,3168.1,1.89622715]
["bitfinex","ETHUSD",1645041304680,2.16053269,3169.4,3168.2,1.10713715]
["bitfinex","ETHUSD",1645041304881,0.00357638,3168.3,3168.2,3.74848367]
["bitfinex","ETHUSD",1645041305081,0.00357638,3168.3,3168.2,1.06396375]
["bitfinex","ETHUSD",1645041305480,7.638e-05,3168.3,3168.2,1.85295375]
["bitfinex","ETHUSD",1645041305686,0.25,3169.2,3168.2,26.25400659]
["bitfinex","ETHUSD",1645041305879,0.25,3169.2,3168.3,3.16552229]
["bitfinex","ETHUSD",1645041306083,0.01430339,3169.2,3168.5,6.9]
["bitfinex","ETHUSD",1645041306285,0.00377745,3169.7,3168.6,23.6226131]
["bitfinex","ETHUSD",1645041306487,0.00377745,3169.7,3169.4,0.69709808]
["bitfinex","ETHUSD",1645041306680,0.00377745,3169.7,3169.5,1.06396375]
["bitfinex","ETHUSD",1645041306888,10.45,3170.0,3169.6,1.06396375]
["bitfinex","ETHUSD",1645041306889,0.00377745,3169.9,3169.6,1.06396375]
["bitfinex","ETHUSD",1645041307080,0.00377745,3169.9,3169.4,0.69709808]
["bitfinex","ETHUSD",1645041307334,0.00377745,3169.9,3169.5,2.63216162]
["bitfinex","ETHUSD",1645041307531,0.00377745,3169.9,3169.6,1.05489162]
["bitfinex","ETHUSD",1645041307727,0.00377745,3169.9,3169.6,1.84353162]
["bitfinex","ETHUSD",1645041307929,0.00377745,3169.9,3169.6,0.78864]
["bitfinex","ETHUSD",1645041308127,0.00377745,3169.9,3169.1,1.2878]
["bitfinex","ETHUSD",1645041308329,0.00377745,3169.9,3169.2,2.63302666]
["bitfinex","ETHUSD",1645041308530,0.00377745,3169.9,3169.3,1.05541666]
["bitfinex","ETHUSD",1645041308930,0.78887,3169.8,3169.3,1.05541666]
["bitfinex","ETHUSD",1645041309131,0.00377745,3169.7,3169.4,0.78879]
["bitfinex","ETHUSD",1645041309735,0.00730933,3169.7,3169.4,0.78879]
["bitfinex","ETHUSD",1645041309935,1.58517933,3169.7,3169.1,1.1301]
["bitfinex","ETHUSD",1645041310133,1.57787,3169.6,3169.2,0.65741796]
["bitfinex","ETHUSD",1645041310333,1.57787,3169.6,3169.1,1.1301]
["bitfinex","ETHUSD",1645041310334,0.78893,3169.4,3169.1,1.1301]
["bitfinex","ETHUSD",1645041310533,0.78893,3169.4,3169.0,4.2443]
["bitfinex","ETHUSD",1645041311783,0.78894,3169.3,3169.0,4.2443]
["bitfinex","ETHUSD",1645041312186,1.57791,3169.3,3169.0,4.2443]
["bitfinex","ETHUSD",1645041312582,1.57791,3169.3,3168.6,1.58668468]
["bitfinex","ETHUSD",1645041312789,1.57791,3169.3,3168.6,0.00879468]
["bitfinex","ETHUSD",1645041312984,0.78911,3169.1,3168.4,4.1107]
["bitfinex","ETHUSD",1645041313184,0.78911,3169.1,3168.5,1.04885312]
["bitfinex","ETHUSD",1645041313185,0.78911,3168.9,3168.5,1.04885312]
["bitfinex","ETHUSD",1645041313384,0.78911,3168.9,3168.6,0.00879459]
["bitfinex","ETHUSD",1645041313986,3.35834338,3168.8,3168.6,0.00879459]
["bitfinex","ETHUSD",1645041314185,3.35834338,3168.8,3168.0,1.1422]
["bitfinex","ETHUSD",1645041314385,0.78927,3168.7,3168.0,1.1422]
["bitfinex","ETHUSD",1645041314585,0.73482087,3169.1,3167.7,5.417]
["bitfinex","ETHUSD",1645041314586,4.1172433,3168.6,3167.7,5.417]
["bitfinex","ETHUSD",1645041314838,0.80491446,3168.0,3167.7,5.417]
["bitfinex","ETHUSD",1645041315033,3.91140776,3168.4,3167.7,4.1892]
["bitfinex","ETHUSD",1645041315230,4.36640776,3168.4,3167.7,4.1892]
["bitfinex","ETHUSD",1645041315428,1.0,3168.3,3167.7,4.1892]
["bitfinex","ETHUSD",1645041315627,3.31850493,3168.2,3167.7,4.1892]
["bitfinex","ETHUSD",1645041315831,1.5789,3168.0,3167.9,0.00849945]
["bitfinex","ETHUSD",1645041316034,5.61142461,3168.0,3167.9,0.00849945]
["bitfinex","ETHUSD",1645041316429,6.61142461,3168.0,3167.9,0.00849945]
["bitfinex","ETHUSD",1645041316629,6.61142461,3168.0,3166.8,4.2914]
["bitfinex","ETHUSD",1645041316832,1.55815503,3167.4,3166.9,1.04975166]
["bitfinex","ETHUSD",1645041317031,2.36909,3167.4,3166.9,1.04975166]
["bitfinex","ETHUSD",1645041317229,2.36909,3167.4,3167.0,1.04963439]
["bitfinex","ETHUSD",1645041317230,1.57939,3167.4,3167.0,1.04963439]
["bitfinex","ETHUSD",1645041317434,0.7896828,3167.3,3166.8,4.2914]
["bitfinex","ETHUSD",1645041317630,0.7896828,3167.3,3166.9,1.04960555]
["bitfinex","ETHUSD",1645041317933,0.78967,3167.4,3166.9,1.04960555]
["bitfinex","ETHUSD",1645041318130,1.0,3168.0,3167.9,0.49083019]
["bitfinex","ETHUSD",1645041318131,1.455,3168.0,3167.9,0.49083019]
["bitfinex","ETHUSD",1645041318331,0.455,3168.0,3167.9,0.49083019]
["bitfinex","ETHUSD",1645041318582,0.25,3168.3,3167.9,0.35230401]
["bitfinex","ETHUSD",1645041318774,0.455,3168.4,3167.9,0.35230401]
["bitfinex","ETHUSD",1645041319176,1.17721782,3168.4,3167.9,0.35230401]
["bitfinex","ETHUSD",1645041319475,1.17721782,3168.4,3167.9,0.35939906]
["bitfinex","ETHUSD",1645041319676,0.78943,3168.2,3167.9,0.35939906]
["bitfinex","ETHUSD",1645041319881,0.379,3168.6,3167.9,0.35939906]
["bitfinex","ETHUSD",1645041320280,2.36804,3168.8,3167.9,0.35230401]
["bitfinex","ETHUSD",1645041320478,2.36804,3168.8,3168.1,0.00709472]
["bitfinex","ETHUSD",1645041320678,0.78919,3168.6,3168.1,0.00709472]
["bitfinex","ETHUSD",1645041320878,0.78919,3168.5,3168.1,0.00709472]
["bitfinex","ETHUSD",1645041321081,0.73242838,3168.7,3168.2,1.02821068]
["bitfinex","ETHUSD",1645041321380,1.0391602,3169.3,3168.2,1.02821068]
["bitfinex","ETHUSD",1645041321381,1.57821,3169.2,3168.2,1.02821068]
["bitfinex","ETHUSD",1645041321578,1.57821,3169.2,3168.3,1.02821068]
["bitfinex","ETHUSD",1645041321778,0.78914,3168.9,3168.3,0.00831978]
["bitfinex","ETHUSD",1645041321979,1.57827,3168.9,3168.3,0.00831978]
["bitfinex","ETHUSD",1645041322231,0.379,3168.8,3168.3,0.00831978]
["bitfinex","ETHUSD",1645041322633,0.379,3168.8,3167.9,0.35230401]
["bitfinex","ETHUSD",1645041322929,0.379,3168.8,3168.4,0.00831955]
["bitfinex","ETHUSD",1645041323129,0.6798736,3168.7,3168.4,0.00831955]
["bitfinex","ETHUSD",1645041323329,0.379,3168.6,3168.4,0.00831955]
["bitfinex","ETHUSD",1645041323731,1.16827,3168.6,3168.4,0.00831955]
["bitfinex","ETHUSD",1645041323930,0.78927,3168.8,3167.9,0.35230401]
["bitfinex","ETHUSD",1645041324132,0.78927,3168.8,3168.3,0.00831966]
["bitfinex","ETHUSD",1645041324330,0.00354199,3169.1,3168.4,1.02847443]
["bitfinex","ETHUSD",1645041325134,1.55440192,3169.2,3168.4,1.02847443]
["bitfinex","ETHUSD",1645041325330,0.78907,3169.1,3168.6,0.0071027]
["bitfinex","ETHUSD",1645041325532,0.25,3169.3,3168.6,0.0071027]
["bitfinex","ETHUSD",1645041325734,10.45,3170.0,3168.7,1.02880514]
["bitfinex","ETHUSD",1645041325735,1.58174745,3169.9,3168.7,1.02880514]
["bitfinex","ETHUSD",1645041325982,0.28190915,3169.8,3168.8,4.2721]
["bitfinex","ETHUSD",1645041326180,10.45,3170.0,3168.9,1.02880514]
["bitfinex","ETHUSD",1645041326181,0.00377745,3169.7,3168.9,1.02880514]
["bitfinex","ETHUSD",1645041326381,0.8080524,3169.8,3168.9,1.02880514]
["bitfinex","ETHUSD",1645041326584,0.00353358,3169.5,3168.9,1.02880514]
["bitfinex","ETHUSD",1645041326779,0.00353358,3169.5,3168.8,4.2721]
["bitfinex","ETHUSD",1645041327281,0.00353358,3169.5,3168.9,1.02787215]
["bitfinex","ETHUSD",1645041327480,0.789,3169.6,3168.9,1.02787215]
["bitfinex","ETHUSD",1645041327687,0.789,3169.6,3168.8,5.09820135]
["bitfinex","ETHUSD",1645041327688,0.78896,3169.5,3168.8,4.2721]
["bitfinex","ETHUSD",1645041327882,0.00353358,3169.3,3168.8,4.2721]
["bitfinex","ETHUSD",1645041328082,0.79259358,3169.3,3168.9,1.02840116]
["bitfinex","ETHUSD",1645041328683,0.78906,3169.3,3168.9,1.02840116]
["bitfinex","ETHUSD",1645041328882,0.79259358,3169.3,3168.9,1.02840116]
["bitfinex","ETHUSD",1645041329084,1.88164358,3169.3,3168.8,5.06108]
["bitfinex","ETHUSD",1645041329285,2.18164358,3169.3,3168.9,1.0279768]
["bitfinex","ETHUSD",1645041329495,2.18164358,3169.3,3168.8,4.2721]
["bitfinex","ETHUSD",1645041329496,3.13164358,3169.3,3168.8,4.2721]
["bitfinex","ETHUSD",1645041329725,0.78921,3169.2,3168.6,0.00827985]
["bitfinex","ETHUSD",1645041329926,0.78921,3169.2,3168.1,4.1237]
["bitfinex","ETHUSD",1645041330128,0.78921,3169.2,3168.2,1.8169314]
["bitfinex","ETHUSD",1645041330129,0.3,3169.1,3168.2,1.8169314]
["bitfinex","ETHUSD",1645041330338,0.78907,3168.9,3168.6,0.66160111]
["bitfinex","ETHUSD",1645041330529,0.3,3169.1,3168.7,1.0278014]
["bitfinex","ETHUSD",1645041330727,0.00353358,3169.2,3168.7,1.0278014]
["bitfinex","ETHUSD",1645041331134,0.73710723,3169.3,3168.7,1.0278014]
["bitfinex","ETHUSD",1645041331333,1.08896,3169.3,3168.6,0.00721957]
["bitfinex","ETHUSD",1645041331532,1.38896,3169.3,3168.7,1.02749658]
["bitfinex","ETHUSD",1645041332029,0.6,3169.3,3168.7,1.02749658]
["bitfinex","ETHUSD",1645041332230,2.37094745,3169.7,3168.8,0.789]
["bitfinex","ETHUSD",1645041332429,2.37094745,3169.7,3168.9,1.02749658]
["bitfinex","ETHUSD",1645041332630,2.97094745,3169.7,3168.8,1.02749658]
["bitfinex","ETHUSD",1645041332836,2.97094745,3169.7,3168.9,1.02749658]
["bitfinex","ETHUSD",1645041333030,2.97094745,3169.7,3168.8,1.02749658]
["bitfinex","ETHUSD",1645041333230,2.97094745,3169.7,3168.7,1.57788]
["bitfinex","ETHUSD",1645041333231,2.97094745,3169.7,3168.9,1.02749658]
["bitfinex","ETHUSD",1645041333472,2.97094745,3169.7,3168.8,1.02749658]
["bitfinex","ETHUSD",1645041333678,0.78896,3169.6,3169.0,0.7879628]
["bitfinex","ETHUSD",1645041333873,0.78892,3169.5,3169.1,1.02749658]
["bitfinex","ETHUSD",1645041334074,0.6,3169.4,3169.1,1.81641658]
["bitfinex","ETHUSD",1645041334285,3.8964876,3169.4,3168.2,1.2483]
["bitfinex","ETHUSD",1645041334475,3.8964876,3169.4,3168.3,1.02799867]
["bitfinex","ETHUSD",1645041334677,0.78911,3169.2,3168.3,1.02799867]
["bitfinex","ETHUSD",1645041334873,0.78913,3169.1,3168.3,1.02799867]
["bitfinex","ETHUSD",1645041335075,1.09018739,3169.1,3168.3,1.02799867]
["bitfinex","ETHUSD",1645041335278,1.39018739,3169.1,3168.3,1.73938411]
["bitfinex","ETHUSD",1645041335580,1.39018739,3169.1,3168.4,1.02556267]
["bitfinex","ETHUSD",1645041335974,1.39018739,3169.1,3168.2,1.2483]
["bitfinex","ETHUSD",1645041335975,1.38913,3169.1,3168.2,1.2483]
["bitfinex","ETHUSD",1645041336177,0.78914,3168.9,3168.5,0.00878719]
["bitfinex","ETHUSD",1645041336374,1.38915,3168.8,3168.5,0.00878719]
["bitfinex","ETHUSD",1645041336581,0.30352452,3169.1,3168.5,0.00878719]
["bitfinex","ETHUSD",1645041336777,0.3,3168.8,3168.5,0.00878719]
["bitfinex","ETHUSD",1645041336974,0.00352452,3169.1,3168.5,0.00878719]
["bitfinex","ETHUSD",1645041337229,0.00377745,3169.8,3168.2,1.406]
["bitfinex","ETHUSD",1645041337429,0.00377745,3169.8,3168.9,0.78896]
["bitfinex","ETHUSD",1645041337631,0.66231288,3169.5,3168.9,0.78896]
["bitfinex","ETHUSD",1645041337832,0.78896,3169.2,3168.9,0.78896]
["bitfinex","ETHUSD",1645041338234,0.14044333,3169.3,3168.9,0.78896]
["bitfinex","ETHUSD",1645041338828,0.78896,3169.2,3168.9,0.78896]
["bitfinex","ETHUSD",1645041339230,0.6,3169.1,3168.9,0.78896]
["bitfinex","ETHUSD",1645041339633,0.719469,3169.0,3168.7,1.2482]
["bitfinex","ETHUSD",1645041339832,1.019469,3169.0,3168.6,0.00878442]
["bitfinex","ETHUSD",1645041340233,1.019469,3169.0,3168.6,0.79784442]
["bitfinex","ETHUSD",1645041340431,0.3,3169.0,3168.6,0.79784442]
["bitfinex","ETHUSD",1645041340632,1.08911,3169.1,3168.6,0.79784442]
["bitfinex","ETHUSD",1645041340633,0.3,3169.1,3168.6,0.78906]
["bitfinex","ETHUSD",1645041340841,0.00377745,3169.8,3168.6,0.78906]
["bitfinex","ETHUSD",1645041341085,1.582e-05,3169.1,3168.7,1.3764]
["bitfinex","ETHUSD",1645041341281,1.582e-05,3169.1,3169.0,0.78877]
["bitfinex","ETHUSD",1645041342079,1.57781,3169.6,3169.0,0.78877]
["bitfinex","ETHUSD",1645041342278,1.87781,3169.6,3169.0,0.78877]
["bitfinex","ETHUSD",1645041342484,0.78891,3169.3,3169.0,0.78877]
["bitfinex","ETHUSD",1645041342681,1.87786,3169.3,3168.8,0.78897]
["bitfinex","ETHUSD",1645041342979,1.87786,3169.3,3168.7,1.94987342]
["bitfinex","ETHUSD",1645041342980,1.24070478,3169.2,3168.7,1.94987342]
["bitfinex","ETHUSD",1645041343179,0.3,3169.1,3168.7,1.94987342]
["bitfinex","ETHUSD",1645041343384,1.08897,3169.1,3168.7,0.73117342]
["bitfinex","ETHUSD",1645041343579,1.87797,3169.1,3168.7,0.73117342]
["bitfinex","ETHUSD",1645041343780,1.87797,3169.1,3168.7,1.52017342]
["bitfinex","ETHUSD",1645041343981,0.3,3169.1,3168.7,1.52017342]
["bitfinex","ETHUSD",1645041344182,0.3,3169.6,3168.7,1.52017342]
["bitfinex","ETHUSD",1645041344183,0.07377745,3170.0,3168.7,1.52017342]
["bitfinex","ETHUSD",1645041344381,0.07377745,3170.0,3168.8,0.1577]
["bitfinex","ETHUSD",1645041344581,0.00350696,3169.3,3169.0,1.57771]
["bitfinex","ETHUSD",1645041345025,0.00350696,3169.3,3169.1,4.1898]
["bitfinex","ETHUSD",1645041345224,0.30350696,3169.3,3169.1,4.1898]
["bitfinex","ETHUSD",1645041345727,1.08891,3169.3,3169.1,4.1898]
["bitfinex","ETHUSD",1645041345931,1.87783,3169.3,3169.1,4.1898]
["bitfinex","ETHUSD",1645041347726,0.5,3169.2,3169.1,4.1898]
["bitfinex","ETHUSD",1645041347926,1.87783,3169.3,3169.1,4.1898]
["bitfinex","ETHUSD",1645041349983,0.00350718,3169.4,3169.1,4.1898]
["bitfinex","ETHUSD",1645041350381,1.78904,3169.7,3169.1,4.1898]
["bitfinex","ETHUSD",1645041350584,0.78904,3169.7,3169.1,4.1898]
["bitfinex","ETHUSD",1645041350784,0.00350718,3169.4,3169.1,4.1898]
["bitfinex","ETHUSD",1645041351580,0.64451011,3169.7,3169.1,4.1898]
["bitfinex","ETHUSD",1645041351782,0.00350718,3169.4,3169.1,4.1898]
["bitfinex","ETHUSD",1645041352728,0.64451011,3169.7,3169.1,4.97878]
["bitfinex","ETHUSD",1645041352930,0.00350718,3169.4,3169.1,5.7677413]
["bitfinex","ETHUSD",1645041353130,0.00350718,3169.4,3169.1,4.97878]
["bitfinex","ETHUSD",1645041353928,0.64451011,3169.7,3169.1,4.97878]
["bitfinex","ETHUSD",1645041354527,0.00350718,3169.4,3169.1,4.97878]
["bitfinex","ETHUSD",1645041355228,0.64451011,3169.7,3169.1,4.97878]
["bitfinex","ETHUSD",1645041355428,0.00350718,3169.4,3169.1,4.97878]
["bitfinex","ETHUSD",1645041356478,0.30965495,3169.6,3169.1,4.1898]
["bitfinex","ETHUSD",1645041356773,0.00350718,3169.4,3169.1,4.1898]
["bitfinex","ETHUSD",1645041357577,0.00350718,3169.4,3169.1,5.7677298]
["bitfinex","ETHUSD",1645041357578,0.30965495,3169.4,3169.1,5.7677298]
["bitfinex","ETHUSD",1645041357775,0.07377745,3170.0,3169.2,0.78889]
["bitfinex","ETHUSD",1645041357976,0.00350718,3169.4,3169.2,0.78889]
["bitfinex","ETHUSD",1645041358177,1.18942457,3169.9,3169.4,0.00188426]
["bitfinex","ETHUSD",1645041358379,0.30973687,3169.8,3169.4,0.00188426]
["bitfinex","ETHUSD",1645041358579,0.68873687,3169.8,3169.4,0.00188426]
["bitfinex","ETHUSD",1645041358782,1.09885687,3169.7,3169.4,0.00188426]
["bitfinex","ETHUSD",1645041358975,0.30973687,3169.6,3169.4,0.00188426]
["bitfinex","ETHUSD",1645041359375,1.379,3169.8,3169.4,0.00188426]
["bitfinex","ETHUSD",1645041359376,0.30973687,3169.5,3169.4,0.00188426]
["bitfinex","ETHUSD",1645041359577,0.30973687,3169.7,3169.4,0.00188426]
["bitfinex","ETHUSD",1645041359830,1.379,3169.8,3169.4,0.00188426]
["bitfinex","ETHUSD",1645041359831,0.30973687,3169.6,3169.4,0.00188426]
["bitfinex","ETHUSD",1645041360033,0.30973687,3169.5,3169.4,0.00188426]
["bitfinex","ETHUSD",1645041361032,0.00349842,3169.7,3169.4,0.00188426]
["bitfinex","ETHUSD",1645041361233,0.07,3170.0,3169.4,0.43334426]
["bitfinex","ETHUSD",1645041361439,0.00349842,3169.6,3169.5,1.0016217]
["bitfinex","ETHUSD",1645041361926,0.00349842,3169.6,3169.5,2.5790017]
["bitfinex","ETHUSD",1645041362127,0.00349842,3169.6,3169.5,3.29650451]
["bitfinex","ETHUSD",1645041362429,0.07,3170.0,3169.5,4.52760451]
["bitfinex","ETHUSD",1645041362628,0.00349842,3169.7,3169.6,1.0016217]
["bitfinex","ETHUSD",1645041362829,0.02349842,3170.0,3169.6,1.0016217]
["bitfinex","ETHUSD",1645041363228,0.02349842,3170.0,3169.6,1.7903225]
["bitfinex","ETHUSD",1645041363507,0.02349842,3170.0,3169.7,2.5790417]
["bitfinex","ETHUSD",1645041363702,0.02349842,3170.0,3169.8,2.5789517]
["bitfinex","ETHUSD",1645041363900,0.02349842,3170.0,3169.9,1.0016217]
["bitfinex","ETHUSD",1645041364105,0.02349842,3170.0,3169.8,2.00879]
["bitfinex","ETHUSD",1645041364302,0.02349842,3170.0,3169.9,1.00227687]
["bitfinex","ETHUSD",1645041364700,0.02349842,3170.0,3169.9,1.79093687]
["bitfinex","ETHUSD",1645041365300,0.02349842,3170.0,3169.9,2.22239687]
["bitfinex","ETHUSD",1645041368938,9.842e-05,3170.0,3169.9,2.22239687]
["bitfinex","ETHUSD",1645041370040,9.842e-05,3170.0,3169.9,1.43373687]
["bitfinex","ETHUSD",1645041370241,9.842e-05,3170.0,3169.9,0.43146]
["bitfinex","ETHUSD",1645041370443,9.842e-05,3170.0,3169.7,0.43146]
["bitfinex","ETHUSD",1645041370979,3.65184971,3170.0,3169.7,0.43146]
["bitfinex","ETHUSD",1645041371183,4.58459781,3169.9,3169.4,0.00188426]
["bitfinex","ETHUSD",1645041371382,1.31007458,3169.8,3169.4,0.00188426]
["bitfinex","ETHUSD",1645041371580,0.68907458,3169.7,3169.4,0.00188426]
["bitfinex","ETHUSD",1645041371790,0.31007458,3169.6,3169.4,0.00188426]
["bitfinex","ETHUSD",1645041372581,0.00347206,3169.9,3169.4,0.00188426]
["bitfinex","ETHUSD",1645041372780,1.31365764,3169.9,3169.4,0.00188426]
["bitfinex","ETHUSD",1645041372979,0.31018558,3169.8,3169.4,0.00188426]
["bitfinex","ETHUSD",1645041373384,0.74044033,3170.0,3169.4,0.79083426]
["bitfinex","ETHUSD",1645041373385,0.31018558,3169.7,3169.4,0.79083426]
["bitfinex","ETHUSD",1645041373582,0.00347217,3169.9,3169.4,0.79083426]
["bitfinex","ETHUSD",1645041373986,0.00347217,3169.9,3169.4,0.00188426]
["bitfinex","ETHUSD",1645041373987,18.939,3169.8,3169.4,0.00188426]
["bitfinex","ETHUSD",1645041374183,0.31015667,3169.7,3169.4,0.00188426]
["bitfinex","ETHUSD",1645041374386,0.379,3169.6,3169.4,0.00188426]
["bitfinex","ETHUSD",1645041374588,0.379,3169.6,3169.4,8.426e-05]
["bitfinex","ETHUSD",1645041374589,0.31015667,3169.5,3169.4,8.426e-05]
["bitfinex","ETHUSD",1645041374832,21.79903747,3169.5,3169.4,8.426e-05]
["bitfinex","ETHUSD",1645041375030,21.74175494,3169.5,3169.4,8.426e-05]
["bitfinex","ETHUSD",1645041375333,1.84685667,3169.5,3169.4,8.426e-05]
["bitfinex","ETHUSD",1645041375730,0.379,3169.5,3169.4,8.426e-05]
["bitfinex","ETHUSD",1645041376536,0.79255195,3169.9,3169.4,8.426e-05]
["bitfinex","ETHUSD",1645041376537,0.00347195,3169.9,3169.4,8.426e-05]
["bitfinex","ETHUSD",1645041376936,9.842e-05,3170.0,3169.4,8.426e-05]
["bitfinex","ETHUSD",1645041377230,0.00347195,3169.9,3169.4,8.426e-05]
["bitfinex","ETHUSD",1645041377932,0.00347195,3169.9,3169.4,0.78902426]
["bitfinex","ETHUSD",1645041378134,9.842e-05,3170.0,3169.5,0.7888369]
["bitfinex","ETHUSD",1645041378333,0.00347217,3169.9,3169.5,0.7888369]
["bitfinex","ETHUSD",1645041378583,9.842e-05,3170.0,3169.9,0.0018639]
["bitfinex","ETHUSD",1645041380084,9.842e-05,3170.0,3169.9,0.4302639]
["bitfinex","ETHUSD",1645041380287,9.842e-05,3170.0,3169.9,2.22045417]
["bitfinex","ETHUSD",1645041381282,9.842e-05,3170.0,3169.9,3.00912417]
["bitfinex","ETHUSD",1645041381981,9.842e-05,3170.0,3169.9,3.86162477]
["bitfinex","ETHUSD",1645041382827,9.842e-05,3170.0,3169.9,3.00912417]
["bitfinex","ETHUSD",1645041383045,9.842e-05,3170.0,3169.9,3.30912417]
["bitfinex","ETHUSD",1645041383428,0.00346354,3170.1,3170.0,6.9]
["bitfinex","ETHUSD",1645041383727,0.00346354,3170.1,3170.0,9.47828877]
["bitfinex","ETHUSD",1645041383929,0.00346354,3170.1,3170.0,10.3106237]
["bitfinex","ETHUSD",1645041384228,0.01385181,3170.7,3170.4,0.7884559]
["bitfinex","ETHUSD",1645041384428,0.01385181,3170.7,3170.4,5.0691559]
["bitfinex","ETHUSD",1645041384630,0.01385181,3170.7,3170.4,5.8576159]
["bitfinex","ETHUSD",1645041385129,0.01385181,3170.7,3170.5,0.82645849]
["bitfinex","ETHUSD",1645041385430,0.00346354,3170.7,3170.6,1.2168702]
["bitfinex","ETHUSD",1645041386494,0.30967365,3170.8,3170.6,1.2168702]
["bitfinex","ETHUSD",1645041386694,0.31313719,3170.8,3170.6,1.2168702]
["bitfinex","ETHUSD",1645041386894,0.00346354,3170.8,3170.6,1.2168702]
["bitfinex","ETHUSD",1645041387396,0.00346354,3170.8,3170.6,2.0053602]
["bitfinex","ETHUSD",1645041387601,0.00377745,3170.9,3170.7,0.78856]
["bitfinex","ETHUSD",1645041387797,0.00377745,3170.9,3170.4,4.2807]
["bitfinex","ETHUSD",1645041387798,0.30961706,3170.8,3170.4,4.2807]
["bitfinex","ETHUSD",1645041387998,0.00377745,3170.7,3170.4,4.2807]
["bitfinex","ETHUSD",1645041388198,0.30961706,3170.6,3170.4,4.2807]
["bitfinex","ETHUSD",1645041388596,0.31339451,3170.6,3170.4,4.2807]
["bitfinex","ETHUSD",1645041388795,0.9411243,3170.5,3170.4,4.2807]
["bitfinex","ETHUSD",1645041389399,0.30961706,3170.5,3170.4,4.2807]
["bitfinex","ETHUSD",1645041390431,0.30961706,3170.5,3170.0,11.5458]
["bitfinex","ETHUSD",1645041390633,0.00377745,3170.4,3170.0,11.5458]
["bitfinex","ETHUSD",1645041390830,0.30961706,3170.3,3170.0,11.5458]
["bitfinex","ETHUSD",1645041391030,0.30961706,3170.3,3170.0,3.895]
["bitfinex","ETHUSD",1645041391228,0.30961706,3170.2,3170.0,3.895]
["bitfinex","ETHUSD",1645041391430,0.30961706,3170.2,3169.9,0.0018639]
["bitfinex","ETHUSD",1645041392535,0.30961706,3170.2,3169.9,1.5794625]
["bitfinex","ETHUSD",1645041392733,0.31065612,3170.2,3169.9,0.7906639]
["bitfinex","ETHUSD",1645041393130,0.31065612,3170.2,3169.9,0.0018639]
["bitfinex","ETHUSD",1645041393331,0.455,3170.1,3169.9,0.0018639]
["bitfinex","ETHUSD",1645041393586,0.30961706,3170.0,3169.9,0.0018639]
["bitfinex","ETHUSD",1645041393782,0.76461706,3170.0,3169.9,0.0018639]
["bitfinex","ETHUSD",1645041394182,1.65076049,3170.0,3169.9,0.0018639]
["bitfinex","ETHUSD",1645041394384,1.65453794,3170.0,3169.9,0.0018639]
["bitfinex","ETHUSD",1645041394783,4.97932779,3170.0,3169.9,0.0018639]
["bitfinex","ETHUSD",1645041394985,5.27932779,3170.0,3169.9,0.0018639]
["bitfinex","ETHUSD",1645041395290,6.27932779,3170.0,3169.9,0.0018639]
["bitfinex","ETHUSD",1645041395486,7.85743779,3170.0,3169.9,0.0018639]
["bitfinex","ETHUSD",1645041396688,31.61113979,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041396884,33.92609821,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041397337,34.87291731,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041397536,11.31291731,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041397735,11.9144646,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041398545,11.01291731,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041398745,8.92379821,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041398945,0.92609451,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041399338,0.76839451,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041400339,0.76461706,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041400984,4.53783962,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041401180,23.39783962,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041401379,6.27514716,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041401578,5.54161707,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041401778,1.76839451,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041402080,2.06839451,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041402581,5.38397266,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041402777,1.76839451,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041402977,2.06839451,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041403182,1.06839451,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041403379,2.06839451,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041403878,1.06461706,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041404079,2.06461706,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041404278,5.73246541,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041404932,5.43246541,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041405135,2.06461706,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041405335,0.76461706,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041405531,1.30961706,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041405933,0.30961706,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041406130,1.30961706,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041406330,0.30961706,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041406532,1.60961706,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041407032,0.60961706,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041407233,1.30961706,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041407632,0.60961706,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041407834,1.60961706,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041408033,0.60961706,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041408244,1.60961706,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041409086,1.90961706,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041409285,0.60961706,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041409483,1.60961706,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041409886,0.60961706,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041410084,1.60961706,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041410792,0.30961706,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041411387,0.31307194,3170.1,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041411585,0.30961706,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041412727,1.10199194,3170.2,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041412928,0.31339451,3170.1,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041413128,0.31684939,3170.1,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041413527,0.30961706,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041414430,0.31684939,3170.1,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041414633,0.30961706,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041414836,0.00345488,3170.1,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041415429,0.31025995,3170.3,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041415729,0.31371483,3170.2,3169.9,0.7887739]
["bitfinex","ETHUSD",1645041415986,0.31371483,3170.2,3169.9,1.5774804]
["bitfinex","ETHUSD",1645041416586,0.31025995,3170.2,3169.9,1.5774804]
["bitfinex","ETHUSD",1645041416790,0.31371483,3170.2,3169.9,0.7887739]
["bitfinex","ETHUSD",1645041416987,1.10258483,3170.2,3169.9,0.7887739]
["bitfinex","ETHUSD",1645041417184,0.31025995,3170.1,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041417384,0.3140374,3170.1,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041417585,0.31025995,3170.1,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041417986,0.31025995,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041418995,0.78882,3170.4,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041419189,0.60154729,3171.1,3169.9,1.22988737]
["bitfinex","ETHUSD",1645041419390,0.0098896,3171.2,3169.9,1.22988737]
["bitfinex","ETHUSD",1645041419391,0.00345488,3170.1,3169.9,1.22988737]
["bitfinex","ETHUSD",1645041419583,0.00345488,3170.1,3169.9,2.31850737]
["bitfinex","ETHUSD",1645041420031,0.00345488,3170.1,3170.0,3.15437]
["bitfinex","ETHUSD",1645041420238,0.33063919,3171.0,3170.4,0.84459172]
["bitfinex","ETHUSD",1645041420437,0.01381697,3170.7,3170.5,6.1]
["bitfinex","ETHUSD",1645041420634,0.01381697,3170.7,3170.5,6.88846]
["bitfinex","ETHUSD",1645041420832,0.01381697,3170.7,3170.6,4.1591]
["bitfinex","ETHUSD",1645041421432,0.0098896,3171.2,3170.6,4.1591]
["bitfinex","ETHUSD",1645041421633,0.0098896,3171.2,3170.8,0.78842]
["bitfinex","ETHUSD",1645041421934,0.0098896,3171.2,3170.9,0.89410198]
["bitfinex","ETHUSD",1645041422537,0.0098896,3171.2,3170.9,1.68254038]
["bitfinex","ETHUSD",1645041422736,0.0098896,3171.2,3170.9,3.25940038]
["bitfinex","ETHUSD",1645041422737,0.01334448,3171.2,3170.9,3.25940038]
["bitfinex","ETHUSD",1645041422936,0.01334448,3171.2,3170.9,4.04779038]
["bitfinex","ETHUSD",1645041423137,0.01334448,3171.2,3170.9,3.99779038]
["bitfinex","ETHUSD",1645041423591,0.01334448,3171.2,3171.0,0.4284]
["bitfinex","ETHUSD",1645041423791,0.01334448,3171.2,3170.9,0.78843]
["bitfinex","ETHUSD",1645041423792,0.0098896,3171.2,3170.9,0.78843]
["bitfinex","ETHUSD",1645041423986,0.01278517,3171.2,3170.9,0.78843]
["bitfinex","ETHUSD",1645041424583,0.01278517,3171.2,3170.9,0.78483952]
["bitfinex","ETHUSD",1645041424985,0.0098896,3171.2,3170.9,1.57154395]
["bitfinex","ETHUSD",1645041425184,0.01278517,3171.2,3170.9,1.57154395]
["bitfinex","ETHUSD",1645041426184,0.0098896,3171.2,3170.9,0.78483952]
["bitfinex","ETHUSD",1645041426389,0.01278517,3171.2,3170.9,0.78128387]
["bitfinex","ETHUSD",1645041426789,0.01278517,3171.2,3170.8,1.128]
["bitfinex","ETHUSD",1645041427427,0.7985596,3171.2,3170.8,1.128]
["bitfinex","ETHUSD",1645041427632,0.7985596,3171.2,3170.6,4.1591]
["bitfinex","ETHUSD",1645041427633,0.01334448,3171.2,3170.6,4.1591]
["bitfinex","ETHUSD",1645041428028,0.8323845,3170.9,3170.6,4.1591]
["bitfinex","ETHUSD",1645041428230,0.01334448,3171.2,3170.6,4.1591]
["bitfinex","ETHUSD",1645041428528,0.0098896,3171.2,3170.8,0.78862]
["bitfinex","ETHUSD",1645041428932,0.00345488,3171.1,3170.8,0.78862]
["bitfinex","ETHUSD",1645041429330,0.68622765,3171.1,3170.8,0.78862]
["bitfinex","ETHUSD",1645041429731,0.68277277,3171.1,3170.8,0.78862]
["bitfinex","ETHUSD",1645041429931,0.00104336,3171.1,3170.8,0.78862]
["bitfinex","ETHUSD",1645041430437,0.00104336,3171.1,3170.6,4.1591]
["bitfinex","ETHUSD",1645041430438,0.78973336,3171.1,3170.6,4.1591]
["bitfinex","ETHUSD",1645041430632,0.60154729,3170.8,3170.6,4.1591]
["bitfinex","ETHUSD",1645041430829,0.60154729,3170.9,3170.6,4.1591]
["bitfinex","ETHUSD",1645041431083,2.05654729,3171.0,3170.6,4.1591]
["bitfinex","ETHUSD",1645041431277,0.00104336,3170.9,3170.6,4.1591]
["bitfinex","ETHUSD",1645041431484,0.88397468,3170.8,3170.6,4.1591]
["bitfinex","ETHUSD",1645041431682,0.00104336,3170.9,3170.6,4.1591]
["bitfinex","ETHUSD",1645041432079,0.00104336,3170.9,3170.6,1.96373497]
["bitfinex","ETHUSD",1645041432279,1.05654729,3171.0,3170.6,1.96373497]
["bitfinex","ETHUSD",1645041432480,0.00345488,3170.9,3170.6,1.96373497]
["bitfinex","ETHUSD",1645041432679,0.00345488,3170.9,3170.3,1.1452]
["bitfinex","ETHUSD",1645041433379,1.78877,3170.9,3170.3,1.1452]
["bitfinex","ETHUSD",1645041433578,1.78877,3170.9,3170.1,1.1737]
["bitfinex","ETHUSD",1645041433579,3.3192588,3170.8,3170.1,1.1737]
["bitfinex","ETHUSD",1645041433781,1.8927721,3170.7,3170.1,1.1737]
["bitfinex","ETHUSD",1645041433989,0.00345488,3170.8,3170.1,2.3907784]
["bitfinex","ETHUSD",1645041434182,0.00345488,3170.8,3170.2,0.78876]
["bitfinex","ETHUSD",1645041434384,0.00345488,3170.8,3170.3,0.78856]
["bitfinex","ETHUSD",1645041434582,0.02370706,3171.2,3170.2,0.78876]
["bitfinex","ETHUSD",1645041434583,0.0098896,3171.2,3170.2,0.78876]
["bitfinex","ETHUSD",1645041434836,0.60154729,3171.0,3170.2,0.78876]
["bitfinex","ETHUSD",1645041435040,0.81113476,3170.7,3170.2,0.78876]
["bitfinex","ETHUSD",1645041435239,0.81113476,3170.7,3170.3,0.78849]
["bitfinex","ETHUSD",1645041435434,0.00375856,3170.6,3170.3,0.78849]
["bitfinex","ETHUSD",1645041436236,3.62198962,3171.1,3170.4,0.7886362]
["bitfinex","ETHUSD",1645041436436,0.35530585,3171.1,3170.3,0.78849]
["bitfinex","ETHUSD",1645041437037,3.32832442,3171.0,3170.3,0.78849]
["bitfinex","ETHUSD",1645041437237,0.00375856,3170.9,3170.3,2.3656345]
["bitfinex","ETHUSD",1645041437437,0.8282135,3170.9,3170.3,2.3656345]
["bitfinex","ETHUSD",1645041437638,0.8282135,3170.9,3170.4,0.7886159]
["bitfinex","ETHUSD",1645041437639,0.00375856,3170.8,3170.4,0.7886159]
["bitfinex","ETHUSD",1645041437834,0.00375856,3170.8,3170.4,1.5772359]
["bitfinex","ETHUSD",1645041438501,0.00720481,3170.8,3170.4,1.5772359]
["bitfinex","ETHUSD",1645041438684,0.00720481,3170.8,3170.4,0.07024139]
["bitfinex","ETHUSD",1645041438886,0.00720481,3170.8,3170.4,0.03314138]
["bitfinex","ETHUSD",1645041439289,0.29140691,3170.7,3170.4,0.03314138]
["bitfinex","ETHUSD",1645041439687,0.00720481,3170.8,3170.5,0.78856]
["bitfinex","ETHUSD",1645041439886,0.00344625,3170.8,3170.5,2.36553]
["bitfinex","ETHUSD",1645041440085,0.00344625,3170.8,3170.5,1.57697]
["bitfinex","ETHUSD",1645041440688,0.00375856,3171.1,3170.6,0.6970633]
["bitfinex","ETHUSD",1645041440885,0.00344625,3170.8,3170.6,4.2793197]
["bitfinex","ETHUSD",1645041441285,0.00344625,3170.8,3170.7,0.78846]
["bitfinex","ETHUSD",1645041441890,0.29121542,3170.9,3170.7,1.576895]
["bitfinex","ETHUSD",1645041442085,0.29466167,3170.9,3170.7,1.576895]
["bitfinex","ETHUSD",1645041442332,0.29466167,3170.9,3170.6,4.3295]
["bitfinex","ETHUSD",1645041443133,0.29121542,3170.9,3170.6,4.3295]
["bitfinex","ETHUSD",1645041443333,0.29466167,3170.9,3170.6,3.1595]
["bitfinex","ETHUSD",1645041444336,0.29121542,3170.9,3170.6,3.1595]
["bitfinex","ETHUSD",1645041444546,0.29466167,3170.9,3170.1,1.2381]
["bitfinex","ETHUSD",1645041444739,0.00375856,3170.8,3170.1,1.2381]
["bitfinex","ETHUSD",1645041444936,0.29121542,3170.7,3170.1,1.2381]
["bitfinex","ETHUSD",1645041445136,0.29497398,3170.6,3170.1,1.2381]
["bitfinex","ETHUSD",1645041445336,0.29121542,3170.5,3170.1,1.2381]
["bitfinex","ETHUSD",1645041445538,0.78883,3170.4,3170.1,1.2381]
["bitfinex","ETHUSD",1645041445742,0.78883,3170.4,3170.0,6.5876]
["bitfinex","ETHUSD",1645041445743,0.29121542,3170.3,3170.0,6.5876]
["bitfinex","ETHUSD",1645041445981,0.29121542,3170.3,3169.8,3.1582]
["bitfinex","ETHUSD",1645041446187,0.29121542,3170.2,3169.8,3.1582]
["bitfinex","ETHUSD",1645041446782,0.29121542,3170.4,3169.8,3.1582]
["bitfinex","ETHUSD",1645041446983,0.00344625,3170.2,3169.8,3.1582]
["bitfinex","ETHUSD",1645041447188,0.00344625,3170.2,3169.9,0.7889239]
["bitfinex","ETHUSD",1645041447983,0.29121542,3170.4,3169.9,0.7889239]
["bitfinex","ETHUSD",1645041448186,0.00344625,3170.2,3169.9,0.7889239]
["bitfinex","ETHUSD",1645041449085,0.29121542,3170.4,3169.9,0.7889239]
["bitfinex","ETHUSD",1645041449387,0.00344625,3170.2,3169.9,0.7889239]
["bitfinex","ETHUSD",1645041450032,0.80256264,3170.7,3169.9,0.7889239]
["bitfinex","ETHUSD",1645041450238,0.00375856,3170.8,3170.1,6.7]
["bitfinex","ETHUSD",1645041450437,0.01364816,3171.2,3170.2,0.78856]
["bitfinex","ETHUSD",1645041450637,0.01378264,3170.7,3170.5,0.78843]
["bitfinex","ETHUSD",1645041450834,0.01378264,3170.7,3170.5,1.24343]
["bitfinex","ETHUSD",1645041451030,0.0098896,3171.2,3170.6,7.58146614]
["bitfinex","ETHUSD",1645041451535,0.0098896,3171.2,3170.7,0.78834]
["bitfinex","ETHUSD",1645041452031,0.0098896,3171.2,3170.8,0.78836]
["bitfinex","ETHUSD",1645041452632,0.0098896,3171.2,3170.9,3.2137]
["bitfinex","ETHUSD",1645041452830,0.0098896,3171.2,3171.0,1.5767081]
["bitfinex","ETHUSD",1645041453780,0.0098896,3171.2,3171.0,1.8767081]
["bitfinex","ETHUSD",1645041454381,0.0098896,3171.2,3171.0,2.3650681]
["bitfinex","ETHUSD",1645041457336,0.0098896,3171.2,3171.0,2.7934681]
["bitfinex","ETHUSD",1645041457934,0.0098896,3171.2,3171.1,0.3]
["bitfinex","ETHUSD",1645041458742,0.01169752,3171.5,3171.4,0.01412571]
["bitfinex","ETHUSD",1645041458936,0.02208368,3171.5,3171.4,0.80243571]
["bitfinex","ETHUSD",1645041459334,0.02208368,3171.5,3171.4,1.23083571]
["bitfinex","ETHUSD",1645041459735,0.02208368,3171.5,3171.4,2.00600874]
["bitfinex","ETHUSD",1645041459937,0.00865664,3171.5,3171.4,2.00600874]
["bitfinex","ETHUSD",1645041460137,0.00706048,3171.6,3171.5,2.7]
["bitfinex","ETHUSD",1645041460344,0.02437376,3171.6,3171.5,3.0]
["bitfinex","ETHUSD",1645041460743,0.01242336,3171.8,3171.6,7.62633]
["bitfinex","ETHUSD",1645041460987,0.0197552,3171.8,3171.6,10.7790277]
["bitfinex","ETHUSD",1645041461188,0.0197552,3171.8,3171.7,0.3]
["bitfinex","ETHUSD",1645041461389,0.00375856,3172.1,3171.7,7.66439]
["bitfinex","ETHUSD",1645041461594,0.84242522,3172.2,3171.8,3.6]
["bitfinex","ETHUSD",1645041461789,0.00190256,3172.4,3172.0,5.87629]
["bitfinex","ETHUSD",1645041462093,0.00190256,3172.4,3172.0,8.6405679]
["bitfinex","ETHUSD",1645041462291,0.00190256,3172.4,3172.2,6.8]
["bitfinex","ETHUSD",1645041462292,0.00380512,3172.4,3172.2,6.8]
["bitfinex","ETHUSD",1645041462490,0.02579016,3172.7,3172.3,4.4]
["bitfinex","ETHUSD",1645041462688,0.00338608,3172.4,3172.3,4.7]
["bitfinex","ETHUSD",1645041462895,0.1392636,3173.2,3172.5,4.2]
["bitfinex","ETHUSD",1645041463089,0.01522048,3172.8,3172.5,4.2]
["bitfinex","ETHUSD",1645041463290,2.048e-05,3172.8,3172.5,5.28779]
["bitfinex","ETHUSD",1645041463489,0.1392636,3173.2,3172.5,3.09211]
["bitfinex","ETHUSD",1645041463690,0.1392636,3173.2,3172.6,2.36348]
["bitfinex","ETHUSD",1645041463889,0.1392636,3173.2,3172.6,3.1512583]
["bitfinex","ETHUSD",1645041464088,0.1392636,3173.2,3172.7,0.80258314]
["bitfinex","ETHUSD",1645041464291,0.1392636,3173.2,3172.7,1.89049314]
["bitfinex","ETHUSD",1645041464496,0.1392636,3173.2,3172.7,1.59049314]
["bitfinex","ETHUSD",1645041464730,0.1392636,3173.2,3172.7,2.01889314]
["bitfinex","ETHUSD",1645041465031,0.0129756,3173.2,3172.8,0.7879871]
["bitfinex","ETHUSD",1645041465234,0.0129756,3173.2,3172.8,0.78809]
["bitfinex","ETHUSD",1645041465235,0.61529965,3173.2,3172.8,0.78809]
["bitfinex","ETHUSD",1645041465630,0.0129756,3173.2,3172.8,0.78809]
["bitfinex","ETHUSD",1645041466833,0.0129756,3173.2,3172.9,0.78801]
["bitfinex","ETHUSD",1645041467031,0.0129756,3173.2,3172.9,1.70362887]
["bitfinex","ETHUSD",1645041467236,1.05732405,3173.1,3172.1,4.4667]
["bitfinex","ETHUSD",1645041467433,1.05732405,3173.1,3172.5,0.00876063]
["bitfinex","ETHUSD",1645041467633,0.60232405,3173.0,3172.5,0.00876063]
["bitfinex","ETHUSD",1645041467834,0.455,3172.9,3172.5,0.00876063]
["bitfinex","ETHUSD",1645041468039,0.70472237,3172.7,3172.5,0.00876063]
["bitfinex","ETHUSD",1645041468233,0.6125,3172.6,3172.5,0.00876063]
["bitfinex","ETHUSD",1645041468481,0.9125,3172.6,3171.8,1.52940527]
["bitfinex","ETHUSD",1645041469081,1.54335,3172.6,3171.8,0.78837]
["bitfinex","ETHUSD",1645041469284,0.60232405,3172.3,3171.5,3.1367]
["bitfinex","ETHUSD",1645041469485,19.61732405,3172.2,3171.4,0.01412571]
["bitfinex","ETHUSD",1645041469682,1.18767225,3172.1,3171.4,0.01412571]
["bitfinex","ETHUSD",1645041469882,0.5,3172.0,3171.4,0.01412571]
["bitfinex","ETHUSD",1645041470181,0.5,3172.0,3170.9,0.21412571]
["bitfinex","ETHUSD",1645041470182,0.455,3171.9,3170.9,0.21412571]
["bitfinex","ETHUSD",1645041470482,0.70873526,3171.6,3170.9,0.78857]
["bitfinex","ETHUSD",1645041470686,0.28005975,3171.5,3170.9,0.78857]
["bitfinex","ETHUSD",1645041471081,0.28005975,3171.5,3171.2,0.00875546]
["bitfinex","ETHUSD",1645041471685,1.06869975,3171.5,3171.2,0.00875546]
["bitfinex","ETHUSD",1645041471884,0.28005975,3171.4,3170.8,3.1955]
["bitfinex","ETHUSD",1645041472331,0.28005975,3171.4,3171.2,0.00875558]
["bitfinex","ETHUSD",1645041473131,0.70873526,3171.6,3170.9,0.78857]
["bitfinex","ETHUSD",1645041473340,0.28007718,3171.5,3171.1,0.0087557]
["bitfinex","ETHUSD",1645041474132,0.70873526,3171.6,3171.1,0.0087557]
["bitfinex","ETHUSD",1645041474334,0.3,3172.1,3171.1,0.78851]
["bitfinex","ETHUSD",1645041474335,1.0,3171.8,3171.1,0.78851]
["bitfinex","ETHUSD",1645041474535,0.955,3172.0,3171.1,0.7972657]
["bitfinex","ETHUSD",1645041474734,0.5,3172.0,3171.1,0.7972657]
["bitfinex","ETHUSD",1645041475032,2.15488165,3172.4,3171.1,0.7972657]
["bitfinex","ETHUSD",1645041475234,0.80017244,3172.1,3171.2,0.73608032]
["bitfinex","ETHUSD",1645041475539,0.28006843,3172.0,3171.3,0.7884]
["bitfinex","ETHUSD",1645041475984,0.28006843,3172.0,3171.6,0.0087546]
["bitfinex","ETHUSD",1645041476784,0.28006843,3172.0,3171.2,2.31288032]
["bitfinex","ETHUSD",1645041476985,0.00373977,3171.9,3171.6,0.79716448]
["bitfinex","ETHUSD",1645041477585,0.28014601,3171.8,3171.6,0.79716448]
["bitfinex","ETHUSD",1645041477787,0.28014601,3171.8,3171.6,0.00875448]
["bitfinex","ETHUSD",1645041477985,0.28014601,3171.8,3171.2,3.1337443]
["bitfinex","ETHUSD",1645041478188,0.00373977,3171.7,3171.5,0.00875473]
["bitfinex","ETHUSD",1645041478387,0.00373977,3171.8,3171.5,0.79717473]
["bitfinex","ETHUSD",1645041478599,0.00373977,3172.0,3171.5,0.79717473]
["bitfinex","ETHUSD",1645041478788,0.28037278,3171.9,3171.5,0.46214264]
["bitfinex","ETHUSD",1645041478988,0.28037278,3171.9,3171.5,0.00875473]
["bitfinex","ETHUSD",1645041478989,0.00373977,3171.8,3171.5,0.00875473]
["bitfinex","ETHUSD",1645041479187,0.00373977,3171.8,3171.1,0.801555]
["bitfinex","ETHUSD",1645041479188,0.28037278,3171.7,3171.1,0.801555]
["bitfinex","ETHUSD",1645041479387,0.28037278,3171.6,3171.5,0.00875473]
["bitfinex","ETHUSD",1645041479594,0.28411255,3171.6,3171.5,0.00875473]
["bitfinex","ETHUSD",1645041479831,0.73537278,3171.6,3171.5,0.00875473]
["bitfinex","ETHUSD",1645041480434,0.78866,3171.4,3170.7,1.57708]
["bitfinex","ETHUSD",1645041480837,1.82927065,3171.6,3170.7,1.57708]
["bitfinex","ETHUSD",1645041480838,0.00373977,3171.3,3170.8,3.98409]
["bitfinex","ETHUSD",1645041481137,0.00373977,3171.5,3170.8,3.98409]
["bitfinex","ETHUSD",1645041481431,0.00373977,3171.5,3170.8,4.28409]
["bitfinex","ETHUSD",1645041481631,0.00373977,3171.5,3170.8,5.0726386]
["bitfinex","ETHUSD",1645041481933,0.27428532,3171.4,3171.0,0.00875607]
["bitfinex","ETHUSD",1645041482430,0.00373977,3171.3,3171.0,0.00875607]
["bitfinex","ETHUSD",1645041482830,0.27438275,3171.2,3170.8,3.98409]
["bitfinex","ETHUSD",1645041483033,0.27438275,3171.2,3171.0,0.00875595]
["bitfinex","ETHUSD",1645041483516,0.00373977,3171.3,3171.0,0.79729595]
["bitfinex","ETHUSD",1645041483725,0.00373977,3171.5,3171.0,0.79729595]
["bitfinex","ETHUSD",1645041483911,0.00373977,3171.5,3171.0,0.78854]
["bitfinex","ETHUSD",1645041484112,0.00373977,3171.5,3171.1,0.788487]
["bitfinex","ETHUSD",1645041484512,0.00373977,3171.5,3171.0,0.79729607]
["bitfinex","ETHUSD",1645041484918,0.00373977,3171.8,3171.0,0.79729607]
["bitfinex","ETHUSD",1645041485114,0.00373977,3172.0,3171.0,0.78854]
["bitfinex","ETHUSD",1645041485314,0.00373977,3172.4,3171.2,0.78837]
["bitfinex","ETHUSD",1645041485515,0.27432589,3172.3,3171.5,0.7883477]
["bitfinex","ETHUSD",1645041485714,0.00373977,3172.2,3171.5,0.7883477]
["bitfinex","ETHUSD",1645041485917,0.81652761,3172.0,3171.5,0.7883477]
["bitfinex","ETHUSD",1645041486117,0.27432589,3171.9,3171.5,0.7883477]
["bitfinex","ETHUSD",1645041486320,0.27806566,3171.9,3171.7,0.78836]
["bitfinex","ETHUSD",1645041486517,0.27432589,3171.8,3171.7,1.5767158]
["bitfinex","ETHUSD",1645041487123,0.27432589,3172.1,3171.7,1.5767158]
["bitfinex","ETHUSD",1645041487352,0.00373977,3172.0,3171.7,0.78836]
["bitfinex","ETHUSD",1645041487555,0.27432589,3171.9,3171.7,1.5767362]
["bitfinex","ETHUSD",1645041487951,0.27432589,3171.8,3171.7,1.5767362]
["bitfinex","ETHUSD",1645041488352,0.27806566,3172.0,3171.7,1.5767362]
["bitfinex","ETHUSD",1645041488552,0.27432589,3171.9,3171.5,2.3651523]
["bitfinex","ETHUSD",1645041488753,0.00373977,3171.8,3171.5,2.3651523]
["bitfinex","ETHUSD",1645041488958,0.00373977,3171.8,3171.6,0.78841]
["bitfinex","ETHUSD",1645041488959,0.27432589,3171.7,3171.6,0.78841]
["bitfinex","ETHUSD",1645041489253,0.00373977,3172.0,3171.6,0.78841]
["bitfinex","ETHUSD",1645041489452,0.00373977,3171.7,3171.6,0.78841]
["bitfinex","ETHUSD",1645041489660,0.00373977,3172.0,3171.6,0.78841]
["bitfinex","ETHUSD",1645041489858,0.27450996,3171.9,3171.1,3.1537858]
["bitfinex","ETHUSD",1645041490057,0.88057378,3171.8,3170.6,3.1232]
["bitfinex","ETHUSD",1645041490255,0.72950996,3171.7,3171.5,0.00865035]
["bitfinex","ETHUSD",1645041490453,0.27450996,3171.6,3171.5,0.00865035]
["bitfinex","ETHUSD",1645041490654,0.72950996,3171.6,3171.5,0.00865035]
["bitfinex","ETHUSD",1645041491197,0.72950996,3171.6,3170.8,6.349637]
["bitfinex","ETHUSD",1645041491395,0.72950996,3171.6,3171.4,0.0086506]
["bitfinex","ETHUSD",1645041491396,0.27824973,3171.5,3171.4,0.0086506]
["bitfinex","ETHUSD",1645041491598,0.27450996,3171.5,3171.4,0.0086506]
["bitfinex","ETHUSD",1645041492394,0.27450996,3171.5,3170.8,4.77258]
["bitfinex","ETHUSD",1645041492395,1.79969481,3171.5,3170.8,4.77258]
["bitfinex","ETHUSD",1645041492595,0.27450996,3171.4,3171.3,0.00865084]
["bitfinex","ETHUSD",1645041493596,0.27450996,3171.4,3170.8,3.1955]
["bitfinex","ETHUSD",1645041493597,3.54742662,3171.4,3170.8,3.1955]
["bitfinex","ETHUSD",1645041493800,0.27450996,3171.3,3171.2,0.00876356]
["bitfinex","ETHUSD",1645041494000,3.84599507,3171.3,3171.2,0.00876356]
["bitfinex","ETHUSD",1645041494865,3.84599507,3171.3,3170.5,7.8455]
["bitfinex","ETHUSD",1645041494866,6.66726507,3171.3,3170.5,7.8455]
["bitfinex","ETHUSD",1645041495063,0.27450996,3171.2,3171.1,0.00876381]
["bitfinex","ETHUSD",1645041495265,1.51822996,3171.2,3171.1,0.00876381]
["bitfinex","ETHUSD",1645041495960,1.51822996,3171.2,3170.3,1.2403]
["bitfinex","ETHUSD",1645041495961,0.68060153,3170.9,3170.3,1.2403]
["bitfinex","ETHUSD",1645041496161,0.27450996,3170.8,3170.3,1.2403]
["bitfinex","ETHUSD",1645041496361,0.68060153,3170.9,3170.4,1.03519278]
["bitfinex","ETHUSD",1645041496564,0.27528195,3170.8,3170.3,1.2403]
["bitfinex","ETHUSD",1645041497364,1.57751,3171.1,3170.4,0.00876552]
["bitfinex","ETHUSD",1645041497565,0.27521621,3171.0,3170.4,1.04386054]
["bitfinex","ETHUSD",1645041497766,0.27521621,3170.9,3170.4,0.00876552]
["bitfinex","ETHUSD",1645041497964,0.455,3171.2,3170.4,0.00876552]
["bitfinex","ETHUSD",1645041497965,0.27521621,3170.8,3170.4,0.00876552]
["bitfinex","ETHUSD",1645041498162,0.76773774,3171.0,3170.4,0.00876552]
["bitfinex","ETHUSD",1645041498365,3.5760854,3170.9,3170.3,1.2403]
["bitfinex","ETHUSD",1645041498595,0.27522334,3170.8,3170.3,1.2403]
["bitfinex","ETHUSD",1645041498787,1.06401334,3170.8,3170.4,0.0087654]
["bitfinex","ETHUSD",1645041498986,0.27522334,3170.7,3170.4,0.0087654]
["bitfinex","ETHUSD",1645041499588,0.78876,3170.9,3170.2,6.2203]
["bitfinex","ETHUSD",1645041499989,0.7888,3170.7,3170.4,0.00876552]
["bitfinex","ETHUSD",1645041500589,2.34534774,3171.0,3170.4,0.00876552]
["bitfinex","ETHUSD",1645041500793,0.78875,3170.9,3170.1,0.13819997]
["bitfinex","ETHUSD",1645041500991,0.78875,3170.9,3170.4,0.00876552]
["bitfinex","ETHUSD",1645041501998,1.57763,3170.7,3170.1,0.13819997]
["bitfinex","ETHUSD",1645041502268,1.57763,3170.7,3170.5,0.00876527]
["bitfinex","ETHUSD",1645041503164,1.57763,3170.7,3170.1,0.13819997]
["bitfinex","ETHUSD",1645041503565,1.57763,3170.7,3170.4,0.0087654]
["bitfinex","ETHUSD",1645041504367,1.57763,3170.7,3170.0,3.1363]
["bitfinex","ETHUSD",1645041504573,0.00360683,3170.3,3170.0,3.92508]
["bitfinex","ETHUSD",1645041505867,0.00360683,3170.3,3170.0,3.9338465]
["bitfinex","ETHUSD",1645041506694,0.00360683,3170.3,3170.0,3.92508]
["bitfinex","ETHUSD",1645041507095,0.00360683,3170.3,3170.0,3.9338465]
["bitfinex","ETHUSD",1645041507291,0.00360683,3170.3,3170.0,3.1450665]
["bitfinex","ETHUSD",1645041507696,0.00360683,3170.3,3170.0,0.0087665]
["bitfinex","ETHUSD",1645041507892,0.00360683,3170.3,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041508292,0.7889,3170.2,3170.0,0.0087665]
["bitfinex","ETHUSD",1645041508494,3.41733128,3170.1,3170.0,0.0087665]
["bitfinex","ETHUSD",1645041508695,4.47554969,3170.1,3170.0,0.0087665]
["bitfinex","ETHUSD",1645041508897,5.93054969,3170.1,3170.0,0.0087665]
["bitfinex","ETHUSD",1645041509093,5.93054969,3170.1,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041509294,5.54537957,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041509494,2.24409,3170.0,3169.9,0.00883064]
["bitfinex","ETHUSD",1645041509741,5.5789401,3170.0,3169.9,0.00883064]
["bitfinex","ETHUSD",1645041510038,4.5789401,3170.0,3169.9,0.00883064]
["bitfinex","ETHUSD",1645041510440,2.24409,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041510842,0.455,3170.0,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041511037,0.78909,3170.2,3169.9,6.39e-05]
["bitfinex","ETHUSD",1645041511840,0.78909,3170.2,3169.9,0.00883064]
["bitfinex","ETHUSD",1645041512043,1.41864867,3170.1,3169.9,0.00876674]
["bitfinex","ETHUSD",1645041512844,0.78893,3170.0,3169.6,1.5777937]
["bitfinex","ETHUSD",1645041513044,0.78893,3170.0,3169.8,0.00876687]
["bitfinex","ETHUSD",1645041513492,1.57786,3170.0,3169.8,0.00876687]
["bitfinex","ETHUSD",1645041513791,4.9502333,3170.0,3169.8,0.00876687]
["bitfinex","ETHUSD",1645041513990,4.9502333,3170.0,3169.3,0.00560808]
["bitfinex","ETHUSD",1645041514190,0.87240468,3169.6,3169.3,0.79461808]
["bitfinex","ETHUSD",1645041514393,4.14361936,3170.0,3169.3,0.79461808]
["bitfinex","ETHUSD",1645041514590,0.78893,3170.0,3169.3,0.78901]
["bitfinex","ETHUSD",1645041515091,1.57803,3169.8,3169.3,0.78901]
["bitfinex","ETHUSD",1645041515490,0.74465425,3169.7,3169.5,0.00876772]
["bitfinex","ETHUSD",1645041516393,0.74465425,3169.7,3169.5,0.789]
["bitfinex","ETHUSD",1645041516592,0.74465425,3169.7,3169.4,0.00876785]
["bitfinex","ETHUSD",1645041516793,0.789,3169.6,3169.4,0.00876785]
["bitfinex","ETHUSD",1645041517641,0.789,3169.6,3169.1,0.00560808]
["bitfinex","ETHUSD",1645041517841,0.789,3169.6,3169.3,0.00876809]
["bitfinex","ETHUSD",1645041518041,1.57803,3169.6,3169.3,0.01437617]
["bitfinex","ETHUSD",1645041518243,1.57803,3169.6,3169.3,0.00876809]
["bitfinex","ETHUSD",1645041518443,2.21356114,3169.6,3169.3,0.00336575]
["bitfinex","ETHUSD",1645041518842,2.21356114,3169.6,3169.1,0.00560808]
["bitfinex","ETHUSD",1645041519146,2.21356114,3169.6,3169.1,0.79462798]
["bitfinex","ETHUSD",1645041519364,3.30759023,3169.5,3169.2,0.00560808]
["bitfinex","ETHUSD",1645041519547,4.88580023,3169.5,3169.2,0.00560808]
["bitfinex","ETHUSD",1645041519744,3.28668112,3169.4,3169.2,0.00560808]
["bitfinex","ETHUSD",1645041520446,4.92395387,3169.5,3169.2,0.00199608]
["bitfinex","ETHUSD",1645041520645,1.57821,3169.5,3169.1,0.00776369]
["bitfinex","ETHUSD",1645041520850,0.78913,3169.3,3169.1,0.00776369]
["bitfinex","ETHUSD",1645041521088,0.78913,3169.3,3168.8,0.00199608]
["bitfinex","ETHUSD",1645041521487,0.78913,3169.3,3169.1,0.00776369]
["bitfinex","ETHUSD",1645041522289,0.78913,3169.3,3168.8,0.00199608]
["bitfinex","ETHUSD",1645041522695,0.78913,3169.3,3169.0,0.00877122]
["bitfinex","ETHUSD",1645041522893,0.78914,3169.2,3169.0,0.0107673]
["bitfinex","ETHUSD",1645041523496,4.0213134,3169.5,3169.0,0.00199608]
["bitfinex","ETHUSD",1645041523693,0.78915,3169.5,3168.8,0.00199608]
["bitfinex","ETHUSD",1645041523896,4.10821259,3169.5,3168.9,0.00877146]
["bitfinex","ETHUSD",1645041524195,4.10821259,3169.5,3169.1,0.78903]
["bitfinex","ETHUSD",1645041524393,0.78906,3169.4,3169.2,0.00199608]
["bitfinex","ETHUSD",1645041524594,0.78906,3169.4,3168.9,0.00877146]
["bitfinex","ETHUSD",1645041524595,0.78911,3169.2,3168.9,0.01076754]
["bitfinex","ETHUSD",1645041524839,0.78911,3169.2,3168.9,0.00199608]
["bitfinex","ETHUSD",1645041525035,0.78911,3169.2,3169.1,0.00877097]
["bitfinex","ETHUSD",1645041525735,1.57814,3169.6,3169.1,0.00877097]
["bitfinex","ETHUSD",1645041525936,1.57814,3169.6,3168.8,0.00199608]
["bitfinex","ETHUSD",1645041526140,3.50360683,3170.3,3168.8,1.00657407]
["bitfinex","ETHUSD",1645041526338,3.50360683,3170.3,3169.1,0.78907]
["bitfinex","ETHUSD",1645041526535,3.50360683,3170.3,3169.0,0.00877134]
["bitfinex","ETHUSD",1645041526536,0.78894,3170.0,3169.2,0.79090608]
["bitfinex","ETHUSD",1645041526736,0.78894,3170.0,3169.2,2.47836532]
["bitfinex","ETHUSD",1645041526938,0.78894,3170.0,3169.3,0.00199608]
["bitfinex","ETHUSD",1645041527144,4.28891,3170.0,3169.3,1.00657407]
["bitfinex","ETHUSD",1645041527340,0.78891,3170.0,3169.3,0.78907]
["bitfinex","ETHUSD",1645041527540,0.78891,3170.0,3169.3,0.79106608]
["bitfinex","ETHUSD",1645041527744,0.78891,3170.0,3169.3,0.79097888]
["bitfinex","ETHUSD",1645041528139,1.57809,3169.8,3169.3,0.00199608]
["bitfinex","ETHUSD",1645041528339,0.78902,3169.8,3169.3,0.00199608]
["bitfinex","ETHUSD",1645041529397,0.68840064,3169.6,3169.3,0.00199608]
["bitfinex","ETHUSD",1645041529596,0.68840064,3169.6,3169.3,0.79101268]
["bitfinex","ETHUSD",1645041529794,0.68840064,3169.6,3169.0,1.56923552]
["bitfinex","ETHUSD",1645041529995,0.68840064,3169.6,3169.1,1.01427526]
["bitfinex","ETHUSD",1645041530194,0.68840064,3169.6,3169.1,0.00877105]
["bitfinex","ETHUSD",1645041530796,2.26643064,3169.6,3169.0,1.56923552]
["bitfinex","ETHUSD",1645041530998,2.26643064,3169.6,3169.4,0.78899]
["bitfinex","ETHUSD",1645041532744,0.78907,3169.5,3169.1,0.00877104]
["bitfinex","ETHUSD",1645041532955,4.86491361,3169.5,3169.1,0.00877104]
["bitfinex","ETHUSD",1645041533346,4.86491361,3169.5,3168.9,1.1583]
["bitfinex","ETHUSD",1645041533545,1.57818,3169.5,3169.1,0.00877097]
["bitfinex","ETHUSD",1645041534147,0.30565923,3169.4,3169.1,0.00877097]
["bitfinex","ETHUSD",1645041534348,1.09479923,3169.4,3168.9,1.94745]
["bitfinex","ETHUSD",1645041534549,0.67434493,3169.1,3168.9,1.94745]
["bitfinex","ETHUSD",1645041534750,0.67434493,3169.1,3168.9,0.78915]
["bitfinex","ETHUSD",1645041536191,0.67434493,3169.1,3169.0,1.00798067]
["bitfinex","ETHUSD",1645041536993,0.67434493,3169.1,3168.9,0.79792158]
["bitfinex","ETHUSD",1645041537391,4.09788502,3169.4,3168.9,0.79792158]
["bitfinex","ETHUSD",1645041537595,1.57813,3169.4,3168.9,0.79792158]
["bitfinex","ETHUSD",1645041537791,0.78906,3169.4,3169.1,0.78906]
["bitfinex","ETHUSD",1645041538393,0.87652731,3169.2,3169.1,0.78906]
["bitfinex","ETHUSD",1645041539394,1.18258062,3169.2,3169.1,0.78906]
["bitfinex","ETHUSD",1645041539844,5.34433335,3169.8,3169.1,0.78906]
["bitfinex","ETHUSD",1645041539845,3.76625335,3169.8,3169.1,0.78906]
["bitfinex","ETHUSD",1645041540045,1.30600537,3169.7,3169.2,1.00777654]
["bitfinex","ETHUSD",1645041540249,0.30600537,3169.6,3169.2,1.79675654]
["bitfinex","ETHUSD",1645041540446,3.28935673,3170.0,3169.2,0.78898]
["bitfinex","ETHUSD",1645041540646,0.30597025,3169.9,3169.2,0.78898]
["bitfinex","ETHUSD",1645041540851,0.78895,3169.8,3169.2,0.78898]
["bitfinex","ETHUSD",1645041541045,0.96827992,3169.7,3169.3,1.00718636]
["bitfinex","ETHUSD",1645041541245,1.09494025,3169.6,3169.3,1.00718636]
["bitfinex","ETHUSD",1645041541447,3.27923476,3169.5,3169.2,1.00718636]
["bitfinex","ETHUSD",1645041541645,0.78897,3169.6,3169.3,1.00722954]
["bitfinex","ETHUSD",1645041541848,0.78897,3169.6,3169.2,0.78899]
["bitfinex","ETHUSD",1645041542047,0.78902,3169.5,3169.1,0.79775972]
["bitfinex","ETHUSD",1645041542247,0.78902,3169.5,3169.2,1.00690576]
["bitfinex","ETHUSD",1645041542447,1.57802,3169.5,3169.2,1.00690576]
["bitfinex","ETHUSD",1645041543048,0.789,3169.5,3169.2,1.79589576]
["bitfinex","ETHUSD",1645041543248,0.789,3169.5,3169.2,0.78899]
["bitfinex","ETHUSD",1645041543496,0.66230967,3169.7,3169.3,1.00758155]
["bitfinex","ETHUSD",1645041543891,0.66230967,3169.7,3169.1,0.00877099]
["bitfinex","ETHUSD",1645041544092,0.66230967,3169.7,3169.4,0.78886]
["bitfinex","ETHUSD",1645041544291,0.66230967,3169.7,3169.5,1.00772259]
["bitfinex","ETHUSD",1645041544493,0.00360683,3170.3,3169.8,1.01867378]
["bitfinex","ETHUSD",1645041544693,0.30960708,3170.2,3169.8,1.01867378]
["bitfinex","ETHUSD",1645041545291,0.30960708,3170.2,3169.8,1.80749918]
["bitfinex","ETHUSD",1645041545492,0.30960708,3170.2,3169.9,0.78883]
["bitfinex","ETHUSD",1645041546104,0.30960708,3170.2,3170.0,1.00438423]
["bitfinex","ETHUSD",1645041546294,0.00360683,3170.3,3170.0,1.79305003]
["bitfinex","ETHUSD",1645041546494,0.00360683,3170.3,3170.2,0.78863]
["bitfinex","ETHUSD",1645041546698,0.00360683,3170.3,3170.2,1.00438423]
["bitfinex","ETHUSD",1645041547096,0.00360683,3170.3,3170.2,1.80129114]
["bitfinex","ETHUSD",1645041547946,0.31814942,3170.3,3170.1,0.78862]
["bitfinex","ETHUSD",1645041548156,0.31454259,3170.2,3169.8,1.01867378]
["bitfinex","ETHUSD",1645041548350,0.00360683,3170.3,3169.8,1.01867378]
["bitfinex","ETHUSD",1645041548351,0.31454259,3170.1,3169.8,1.01867378]
["bitfinex","ETHUSD",1645041548546,0.00360683,3170.3,3169.8,1.01867378]
["bitfinex","ETHUSD",1645041548547,0.31454259,3170.0,3169.8,1.01867378]
["bitfinex","ETHUSD",1645041548756,0.79259683,3170.3,3169.8,1.01867378]
["bitfinex","ETHUSD",1645041548757,0.31454259,3169.9,3169.8,1.01867378]
["bitfinex","ETHUSD",1645041549146,5.4,3169.8,3168.9,0.00554545]
["bitfinex","ETHUSD",1645041549351,0.78909,3169.6,3169.1,0.00876295]
["bitfinex","ETHUSD",1645041549547,0.31454259,3169.5,3169.1,0.0143084]
["bitfinex","ETHUSD",1645041549749,0.7891,3169.4,3169.1,0.00876295]
["bitfinex","ETHUSD",1645041549957,0.76954259,3169.3,3169.1,0.00876295]
["bitfinex","ETHUSD",1645041550151,3.74578486,3169.3,3168.7,0.00554545]
["bitfinex","ETHUSD",1645041550350,3.74578486,3169.3,3168.4,0.00554545]
["bitfinex","ETHUSD",1645041550351,2.89333259,3169.2,3168.4,0.00554545]
["bitfinex","ETHUSD",1645041550549,0.92724259,3169.1,3168.5,0.98221736]
["bitfinex","ETHUSD",1645041550748,1.40386969,3169.0,3168.6,0.00554545]
["bitfinex","ETHUSD",1645041551005,3.43760259,3168.9,3167.8,0.00554545]
["bitfinex","ETHUSD",1645041551200,0.81606996,3168.4,3167.8,0.00554545]
["bitfinex","ETHUSD",1645041551409,1.60542996,3168.4,3167.9,0.98117014]
["bitfinex","ETHUSD",1645041551601,1.60542996,3168.4,3168.2,0.00810795]
["bitfinex","ETHUSD",1645041551801,1.60542996,3168.4,3168.3,0.98117014]
["bitfinex","ETHUSD",1645041552201,1.60542996,3168.4,3168.3,0.98671559]
["bitfinex","ETHUSD",1645041552603,0.81606996,3168.4,3168.3,0.98671559]
["bitfinex","ETHUSD",1645041553909,1.11606996,3168.4,3168.3,0.98671559]
["bitfinex","ETHUSD",1645041554746,0.3,3168.4,3168.3,0.98671559]
["bitfinex","ETHUSD",1645041555147,1.08935,3168.7,3168.3,0.00554545]
["bitfinex","ETHUSD",1645041555347,1.08935,3168.7,3168.2,0.00814414]
["bitfinex","ETHUSD",1645041555749,1.08935,3168.7,3168.3,0.98097564]
["bitfinex","ETHUSD",1645041556053,2.7,3168.3,3167.7,3.2109]
["bitfinex","ETHUSD",1645041556251,0.78859286,3168.2,3167.7,3.2109]
["bitfinex","ETHUSD",1645041556459,0.33359286,3168.1,3167.0,6.2179]
["bitfinex","ETHUSD",1645041556648,0.3,3168.1,3167.1,0.97951624]
["bitfinex","ETHUSD",1645041556847,0.455,3168.0,3167.1,0.97951624]
["bitfinex","ETHUSD",1645041557050,1.24459,3167.9,3167.1,0.97951624]
["bitfinex","ETHUSD",1645041557250,0.3,3167.4,3167.1,0.97951624]
["bitfinex","ETHUSD",1645041557651,0.755,3167.7,3167.3,0.0077575]
["bitfinex","ETHUSD",1645041558251,0.86435419,3167.4,3167.3,0.0077575]
["bitfinex","ETHUSD",1645041558524,0.60232405,3168.8,3167.4,6.9]
["bitfinex","ETHUSD",1645041558716,0.33581114,3168.7,3167.7,0.7892299]
["bitfinex","ETHUSD",1645041558913,10.7504,3169.8,3167.5,8.27781793]
["bitfinex","ETHUSD",1645041558914,0.60232405,3169.7,3167.8,7.30411793]
["bitfinex","ETHUSD",1645041559118,10.7504,3169.8,3167.9,0.97781793]
["bitfinex","ETHUSD",1645041559119,0.93807899,3169.6,3167.9,0.97781793]
["bitfinex","ETHUSD",1645041559310,1.12489494,3169.5,3168.0,1.57825]
["bitfinex","ETHUSD",1645041559513,0.33575494,3169.4,3168.0,1.57825]
["bitfinex","ETHUSD",1645041559711,0.33575494,3169.4,3168.3,0.78923]
["bitfinex","ETHUSD",1645041559911,0.33575494,3169.3,3168.3,0.78923]
["bitfinex","ETHUSD",1645041560212,0.33575494,3169.2,3168.3,0.78923]
["bitfinex","ETHUSD",1645041560710,1.12497494,3169.2,3168.3,0.78923]
["bitfinex","ETHUSD",1645041560911,0.33575494,3169.1,3168.3,0.78923]
["bitfinex","ETHUSD",1645041561310,0.89568158,3168.9,3168.3,0.78923]
["bitfinex","ETHUSD",1645041561511,0.33575494,3168.8,3168.2,1.57837]
["bitfinex","ETHUSD",1645041562111,1.12506494,3168.8,3168.2,1.57837]
["bitfinex","ETHUSD",1645041562346,0.78931,3168.8,3168.2,1.57837]
["bitfinex","ETHUSD",1645041563147,0.33569214,3168.7,3168.2,1.57837]
["bitfinex","ETHUSD",1645041563554,0.78925,3169.2,3168.3,0.97672341]
["bitfinex","ETHUSD",1645041563752,0.6127,3170.0,3168.6,1.57793]
["bitfinex","ETHUSD",1645041563955,0.01354006,3169.2,3168.6,1.57793]
["bitfinex","ETHUSD",1645041564150,0.01354006,3169.2,3168.8,1.57785]
["bitfinex","ETHUSD",1645041564356,0.01354006,3169.2,3168.9,6.0538]
["bitfinex","ETHUSD",1645041564548,0.00338439,3169.7,3169.3,0.00673795]
["bitfinex","ETHUSD",1645041564752,0.63674519,3170.0,3169.3,0.00673795]
["bitfinex","ETHUSD",1645041564753,0.33579778,3169.9,3169.3,0.79558795]
["bitfinex","ETHUSD",1645041564948,0.01692538,3169.7,3169.3,0.00673795]
["bitfinex","ETHUSD",1645041565149,0.33579778,3169.6,3169.3,0.00673795]
["bitfinex","ETHUSD",1645041565347,0.01692538,3169.7,3169.3,0.00673795]
["bitfinex","ETHUSD",1645041565548,0.33585149,3169.6,3169.3,0.00673795]
["bitfinex","ETHUSD",1645041565993,0.00360683,3170.3,3169.3,0.00673795]
["bitfinex","ETHUSD",1645041566197,0.33573055,3170.2,3169.3,0.00673795]
["bitfinex","ETHUSD",1645041566495,0.33573055,3170.2,3169.4,0.97522145]
["bitfinex","ETHUSD",1645041566694,0.00360683,3170.3,3169.5,3.1398]
["bitfinex","ETHUSD",1645041567297,0.00360683,3170.3,3169.7,3.15674013]
["bitfinex","ETHUSD",1645041567496,0.33564915,3170.2,3169.7,1.57735]
["bitfinex","ETHUSD",1645041567900,0.00360683,3170.3,3169.6,0.78867]
["bitfinex","ETHUSD",1645041568098,0.33568292,3170.2,3169.5,3.1398]
["bitfinex","ETHUSD",1645041568698,0.00100615,3170.1,3169.5,3.1398]
["bitfinex","ETHUSD",1645041569502,0.3,3170.1,3169.5,3.1398]
["bitfinex","ETHUSD",1645041569745,0.33568292,3170.2,3169.5,3.1398]
["bitfinex","ETHUSD",1645041569746,0.33668907,3170.0,3169.5,3.1398]
["bitfinex","ETHUSD",1645041569943,0.28568292,3169.9,3169.5,3.1398]
["bitfinex","ETHUSD",1645041570343,0.00100615,3170.0,3169.5,3.1398]
["bitfinex","ETHUSD",1645041570741,0.78901,3169.9,3169.5,3.1398]
["bitfinex","ETHUSD",1645041570942,0.79001615,3169.9,3169.5,3.1398]
["bitfinex","ETHUSD",1645041571244,0.30100615,3169.9,3169.5,3.1398]
["bitfinex","ETHUSD",1645041571943,0.3,3169.9,3169.5,3.1398]
["bitfinex","ETHUSD",1645041572145,0.00100615,3169.9,3169.5,3.1398]
["bitfinex","ETHUSD",1645041572343,0.30100615,3169.9,3169.5,3.1398]
["bitfinex","ETHUSD",1645041573141,1.08894,3169.9,3169.5,3.1398]
["bitfinex","ETHUSD",1645041573342,1.09229175,3169.9,3169.5,3.1398]
["bitfinex","ETHUSD",1645041573789,0.30335175,3169.9,3169.5,3.1398]
["bitfinex","ETHUSD",1645041574389,0.3,3169.9,3169.5,3.1398]
["bitfinex","ETHUSD",1645041574594,0.00335175,3169.9,3169.5,3.1398]
["bitfinex","ETHUSD",1645041575594,0.00360683,3170.3,3169.6,0.7888]
["bitfinex","ETHUSD",1645041575798,0.00335175,3169.9,3169.6,0.7888]
["bitfinex","ETHUSD",1645041576393,0.00335175,3169.9,3169.7,3.0716]
["bitfinex","ETHUSD",1645041576793,0.01701181,3170.3,3170.0,0.75408947]
["bitfinex","ETHUSD",1645041576794,0.00360683,3170.3,3170.0,0.75408947]
["bitfinex","ETHUSD",1645041577095,0.00360683,3170.3,3170.0,1.54278947]
["bitfinex","ETHUSD",1645041577548,0.00360683,3170.3,3169.7,3.0716]
["bitfinex","ETHUSD",1645041578650,0.00360683,3170.3,3169.7,4.66621189]
["bitfinex","ETHUSD",1645041578651,0.79238683,3170.3,3169.7,4.66621189]
["bitfinex","ETHUSD",1645041578852,0.79238683,3170.3,3169.7,1.59461189]
["bitfinex","ETHUSD",1645041579251,0.00360683,3170.3,3169.7,1.59461189]
["bitfinex","ETHUSD",1645041579650,0.79238683,3170.3,3169.7,1.59461189]
["bitfinex","ETHUSD",1645041579856,1.09238683,3170.3,3169.7,0.78877]
["bitfinex","ETHUSD",1645041580253,0.30360683,3170.3,3169.8,0.78873]
["bitfinex","ETHUSD",1645041580459,0.00360683,3170.3,3169.8,4.55105854]
["bitfinex","ETHUSD",1645041580656,0.00334337,3170.2,3169.9,0.3]
["bitfinex","ETHUSD",1645041580856,0.00334337,3170.2,3169.9,1.08852]
["bitfinex","ETHUSD",1645041581093,0.00334337,3170.2,3170.1,0.64838965]
["bitfinex","ETHUSD",1645041581495,0.00360683,3170.3,3170.1,0.64838965]
["bitfinex","ETHUSD",1645041581797,0.00360683,3170.3,3170.1,2.22562965]
["bitfinex","ETHUSD",1645041581798,0.0069502,3170.3,3170.1,2.22562965]
["bitfinex","ETHUSD",1645041581997,0.0069502,3170.3,3170.2,4.38996174]
["bitfinex","ETHUSD",1645041582195,0.0069502,3170.3,3170.2,0.8834]
["bitfinex","ETHUSD",1645041582400,0.0069502,3170.3,3170.2,1.67202]
["bitfinex","ETHUSD",1645041582795,0.00360683,3170.3,3170.2,1.67202]
["bitfinex","ETHUSD",1645041586952,0.00333501,3170.4,3170.2,1.67202]
["bitfinex","ETHUSD",1645041586953,4.184e-05,3170.4,3170.2,1.67202]
["bitfinex","ETHUSD",1645041587154,4.184e-05,3170.4,3170.3,34.34325]
["bitfinex","ETHUSD",1645041587351,4.184e-05,3170.4,3170.3,36.09825]
["bitfinex","ETHUSD",1645041587556,0.00373977,3171.6,3170.7,1.57658]
["bitfinex","ETHUSD",1645041587752,0.00373977,3172.1,3171.1,0.7883]
["bitfinex","ETHUSD",1645041587951,0.00373977,3172.1,3171.3,0.65421449]
["bitfinex","ETHUSD",1645041588251,0.78832,3171.9,3171.3,0.78832]
["bitfinex","ETHUSD",1645041588495,0.00373977,3171.8,3171.3,0.78832]
["bitfinex","ETHUSD",1645041588697,0.00373977,3172.0,3171.3,0.78832]
["bitfinex","ETHUSD",1645041588896,0.00373977,3172.0,3171.0,0.4284]
["bitfinex","ETHUSD",1645041589096,0.00373977,3172.1,3171.0,0.4284]
["bitfinex","ETHUSD",1645041589295,1.55987469,3171.7,3171.0,0.4284]
["bitfinex","ETHUSD",1645041589497,0.00373977,3171.6,3171.0,0.4284]
["bitfinex","ETHUSD",1645041590104,0.00373977,3171.6,3171.1,0.78844]
["bitfinex","ETHUSD",1645041590299,0.00332678,3171.5,3171.1,0.78844]
["bitfinex","ETHUSD",1645041590607,0.00332678,3171.5,3170.9,1.1877]
["bitfinex","ETHUSD",1645041590608,1.58034278,3171.5,3170.9,1.1877]
["bitfinex","ETHUSD",1645041590803,1.88034278,3171.5,3170.9,1.1877]
["bitfinex","ETHUSD",1645041591299,1.877016,3171.5,3170.9,1.1877]
["bitfinex","ETHUSD",1645041591497,0.00332678,3171.4,3170.9,1.1877]
["bitfinex","ETHUSD",1645041591703,0.83915766,3171.2,3170.9,1.1877]
["bitfinex","ETHUSD",1645041591901,0.78859,3171.1,3170.8,3.3599]
["bitfinex","ETHUSD",1645041592756,0.79191678,3171.1,3170.8,3.3599]
["bitfinex","ETHUSD",1645041593547,0.78859,3171.1,3170.8,3.3599]
["bitfinex","ETHUSD",1645041593951,0.79191678,3171.1,3170.8,3.3599]
["bitfinex","ETHUSD",1645041594753,0.7883608,3172.1,3170.8,4.14839]
["bitfinex","ETHUSD",1645041594953,0.00373977,3172.0,3170.8,4.93689]
["bitfinex","ETHUSD",1645041595151,0.00373977,3172.0,3170.8,4.1484]
["bitfinex","ETHUSD",1645041595354,0.30373977,3172.1,3170.9,1.2185]
["bitfinex","ETHUSD",1645041595551,0.64642373,3171.9,3171.0,0.84535977]
["bitfinex","ETHUSD",1645041595849,0.00373977,3171.8,3171.0,0.84535977]
["bitfinex","ETHUSD",1645041596096,0.00373977,3172.0,3171.1,0.78833]
["bitfinex","ETHUSD",1645041596494,0.30373977,3172.1,3171.1,7.19353]
["bitfinex","ETHUSD",1645041596695,0.00373977,3172.1,3171.1,7.98184]
["bitfinex","ETHUSD",1645041596892,0.78832,3171.8,3171.1,7.19351]
["bitfinex","ETHUSD",1645041597095,0.00373977,3171.7,3171.1,7.19351]
["bitfinex","ETHUSD",1645041597398,0.00373977,3171.7,3171.4,0.78834]
["bitfinex","ETHUSD",1645041597599,0.00373977,3171.7,3171.2,1.57662]
["bitfinex","ETHUSD",1645041598002,1.08831,3171.8,3171.2,2.36499]
["bitfinex","ETHUSD",1645041598197,0.3,3171.8,3171.2,2.36499]
["bitfinex","ETHUSD",1645041598396,0.00373977,3171.7,3171.2,2.36499]
["bitfinex","ETHUSD",1645041598800,0.8036296,3172.0,3171.2,2.36499]
["bitfinex","ETHUSD",1645041598998,0.78828,3171.8,3171.4,0.78829]
["bitfinex","ETHUSD",1645041599201,0.00373977,3172.1,3171.5,0.78825]
["bitfinex","ETHUSD",1645041599398,0.00373977,3171.7,3171.5,2.36474]
["bitfinex","ETHUSD",1645041599598,0.00373977,3172.1,3171.5,2.36474]
["bitfinex","ETHUSD",1645041600248,1.02964694,3171.9,3171.6,0.78825]
["bitfinex","ETHUSD",1645041600450,1.702994,3172.2,3171.7,6.9]
["bitfinex","ETHUSD",1645041600653,0.0129756,3173.2,3171.8,6.9]
["bitfinex","ETHUSD",1645041600848,0.0129756,3173.2,3172.0,1.57603]
["bitfinex","ETHUSD",1645041601046,0.0129756,3173.2,3172.1,1.2429761]
["bitfinex","ETHUSD",1645041601251,0.01385128,3174.1,3172.5,25.47226207]
["bitfinex","ETHUSD",1645041601450,0.01385128,3174.1,3173.5,0.7978489]
["bitfinex","ETHUSD",1645041601652,0.33638339,3174.0,3173.5,0.7978489]
["bitfinex","ETHUSD",1645041601851,0.01385128,3174.1,3173.5,2.3732189]
["bitfinex","ETHUSD",1645041602049,0.01385128,3174.1,3173.6,4.1898045]
["bitfinex","ETHUSD",1645041602250,0.1575,3175.3,3174.0,5.0]
["bitfinex","ETHUSD",1645041602452,0.1575,3175.3,3173.7,7.355]
["bitfinex","ETHUSD",1645041602453,0.01467232,3174.5,3174.3,5.3001]
["bitfinex","ETHUSD",1645041602651,1.43866513,3175.7,3174.4,4.63819997]
["bitfinex","ETHUSD",1645041602851,0.00604677,3175.7,3174.5,0.455]
["bitfinex","ETHUSD",1645041603048,0.00604677,3175.7,3174.8,19.3472394]
["bitfinex","ETHUSD",1645041603257,0.00604677,3175.7,3174.9,0.6124]
["bitfinex","ETHUSD",1645041603505,0.00604677,3175.7,3175.0,0.4284]
["bitfinex","ETHUSD",1645041603704,0.77441314,3175.7,3174.8,0.78738]
["bitfinex","ETHUSD",1645041603908,0.77441314,3175.7,3174.9,3.1855]
["bitfinex","ETHUSD",1645041604109,0.77441314,3175.7,3175.3,0.22201456]
["bitfinex","ETHUSD",1645041604407,0.77441314,3175.7,3174.9,3.1855]
["bitfinex","ETHUSD",1645041604408,0.25,3175.5,3174.9,3.1855]
["bitfinex","ETHUSD",1645041604606,0.12302259,3175.4,3174.9,1.7501831]
["bitfinex","ETHUSD",1645041604804,0.12302259,3175.4,3174.4,4.63819997]
["bitfinex","ETHUSD",1645041604805,0.78025685,3175.2,3174.4,4.5]
["bitfinex","ETHUSD",1645041605203,0.78025685,3175.2,3174.4,4.49640879]
["bitfinex","ETHUSD",1645041605204,1.08025685,3175.2,3174.4,4.49640879]
["bitfinex","ETHUSD",1645041605403,1.08025685,3175.2,3174.3,1.2393]
["bitfinex","ETHUSD",1645041605604,1.08025685,3175.2,3174.8,0.22201456]
["bitfinex","ETHUSD",1645041605809,1.08025685,3175.2,3174.1,0.78755]
["bitfinex","ETHUSD",1645041606110,1.08025685,3175.2,3173.7,8.51261]
["bitfinex","ETHUSD",1645041606111,0.455,3175.1,3173.7,6.5091]
["bitfinex","ETHUSD",1645041606308,0.455,3175.1,3173.7,6.57022957]
["bitfinex","ETHUSD",1645041606309,2.3639915,3174.8,3173.7,6.57022957]
["bitfinex","ETHUSD",1645041606505,0.455,3174.7,3173.7,0.06112957]
["bitfinex","ETHUSD",1645041606707,2.03102,3174.7,3173.7,0.06112957]
["bitfinex","ETHUSD",1645041607007,0.75961567,3174.1,3173.7,0.06112957]
["bitfinex","ETHUSD",1645041607258,1.05961567,3174.1,3173.7,0.06112957]
["bitfinex","ETHUSD",1645041607656,1.35961567,3174.1,3173.7,0.06112957]
["bitfinex","ETHUSD",1645041607859,1.30961567,3174.1,3173.7,0.06112957]
["bitfinex","ETHUSD",1645041608258,1.05961567,3174.1,3173.7,0.06112957]
["bitfinex","ETHUSD",1645041608463,1.84761567,3174.1,3173.7,0.06112957]
["bitfinex","ETHUSD",1645041608658,1.54761567,3174.1,3173.9,0.22201456]
["bitfinex","ETHUSD",1645041608860,1.54761567,3174.1,3173.7,0.06112957]
["bitfinex","ETHUSD",1645041608861,0.3,3174.0,3173.7,0.06112957]
["bitfinex","ETHUSD",1645041609260,0.3,3174.0,3173.9,0.38392352]
["bitfinex","ETHUSD",1645041609458,1.08811,3174.0,3173.9,0.77321961]
["bitfinex","ETHUSD",1645041609658,0.3,3174.0,3173.9,0.77321961]
["bitfinex","ETHUSD",1645041609859,1.3,3174.0,3173.9,0.77321961]
["bitfinex","ETHUSD",1645041610061,0.3,3174.0,3173.9,0.99523417]
["bitfinex","ETHUSD",1645041610257,1.3,3174.0,3173.9,0.99523417]
["bitfinex","ETHUSD",1645041610659,0.3,3174.0,3173.9,0.99523417]
["bitfinex","ETHUSD",1645041611100,1.3,3174.0,3173.9,0.99523417]
["bitfinex","ETHUSD",1645041611298,0.3,3174.0,3173.9,0.99523417]
["bitfinex","ETHUSD",1645041611501,1.54761567,3174.1,3173.9,0.99523417]
["bitfinex","ETHUSD",1645041611699,1.55094245,3174.1,3173.9,0.77321961]
["bitfinex","ETHUSD",1645041611897,0.79132678,3174.1,3174.0,0.22201456]
["bitfinex","ETHUSD",1645041612496,0.00332678,3174.1,3174.0,0.22201456]
["bitfinex","ETHUSD",1645041612699,0.04035806,3174.7,3174.0,0.22201456]
["bitfinex","ETHUSD",1645041612900,0.00100475,3174.2,3173.9,0.77321961]
["bitfinex","ETHUSD",1645041613703,0.93061598,3174.7,3173.9,0.77321961]
["bitfinex","ETHUSD",1645041613704,0.78783,3174.1,3173.9,0.77321961]
["bitfinex","ETHUSD",1645041614200,0.78783,3174.1,3173.9,0.38929609]
["bitfinex","ETHUSD",1645041614399,0.78783,3174.1,3173.2,0.13797448]
["bitfinex","ETHUSD",1645041614598,0.7879964,3174.1,3174.0,0.38392352]
["bitfinex","ETHUSD",1645041614853,0.3,3174.1,3174.0,0.55593808]
["bitfinex","ETHUSD",1645041615255,0.3,3174.2,3174.0,0.55593808]
["bitfinex","ETHUSD",1645041615455,0.3,3174.2,3174.0,0.33392352]
["bitfinex","ETHUSD",1645041615957,0.30375791,3174.2,3174.0,0.33392352]
["bitfinex","ETHUSD",1645041616358,0.00375791,3174.2,3174.0,0.33392352]
["bitfinex","ETHUSD",1645041616554,1.57915678,3174.3,3174.1,0.22201456]
["bitfinex","ETHUSD",1645041616555,1.58291469,3174.3,3174.1,0.22201456]
["bitfinex","ETHUSD",1645041616755,1.58291469,3174.3,3174.0,0.33392352]
["bitfinex","ETHUSD",1645041617155,0.3,3174.2,3174.0,0.33392352]
["bitfinex","ETHUSD",1645041617758,1.3,3174.2,3174.0,0.33392352]
["bitfinex","ETHUSD",1645041617954,3.40533145,3174.1,3174.0,0.33392352]
["bitfinex","ETHUSD",1645041618357,1.3,3174.2,3174.0,0.33392352]
["bitfinex","ETHUSD",1645041618358,0.3,3174.2,3174.0,0.33392352]
["bitfinex","ETHUSD",1645041618603,1.57958791,3174.3,3174.0,0.33392352]
["bitfinex","ETHUSD",1645041618798,0.30332678,3174.2,3174.0,0.33392352]
["bitfinex","ETHUSD",1645041619005,0.00332678,3174.2,3174.0,0.33392352]
["bitfinex","ETHUSD",1645041619600,0.00332678,3174.2,3174.1,0.22201456]
["bitfinex","ETHUSD",1645041619800,2.36753341,3174.3,3174.0,0.33392352]
["bitfinex","ETHUSD",1645041620000,1.3685394,3174.3,3174.0,0.72321961]
["bitfinex","ETHUSD",1645041620202,1.6685394,3174.3,3174.0,0.72321961]
["bitfinex","ETHUSD",1645041620803,1.66753341,3174.3,3174.0,0.72321961]
["bitfinex","ETHUSD",1645041621003,1.66753341,3174.3,3174.2,0.22201456]
["bitfinex","ETHUSD",1645041621200,1.6685394,3174.3,3174.2,0.22201456]
["bitfinex","ETHUSD",1645041622003,1.66753341,3174.3,3174.2,0.22201456]
["bitfinex","ETHUSD",1645041622248,5.19676503,3174.3,3174.2,0.22201456]
["bitfinex","ETHUSD",1645041622450,5.29347924,3174.3,3174.2,0.22201456]
["bitfinex","ETHUSD",1645041622650,6.29347924,3174.3,3174.2,0.22201456]
["bitfinex","ETHUSD",1645041622850,6.29347924,3174.3,3173.5,0.01790653]
["bitfinex","ETHUSD",1645041622851,0.7881257,3174.1,3173.5,0.01790653]
["bitfinex","ETHUSD",1645041623050,1.58001791,3174.0,3173.5,0.03581306]
["bitfinex","ETHUSD",1645041623449,0.79188791,3174.0,3173.5,0.03581306]
["bitfinex","ETHUSD",1645041623650,0.7928939,3174.0,3173.5,0.03581306]
["bitfinex","ETHUSD",1645041624255,0.84765138,3173.7,3173.5,0.03581306]
["bitfinex","ETHUSD",1645041624451,1.93937929,3173.7,3173.5,0.03581306]
["bitfinex","ETHUSD",1645041624850,1.93937929,3173.7,3173.3,0.15046544]
["bitfinex","ETHUSD",1645041625050,0.3,3173.6,3173.3,0.15046544]
["bitfinex","ETHUSD",1645041625250,0.00375791,3173.5,3173.3,0.15046544]
["bitfinex","ETHUSD",1645041625450,1.87975791,3173.6,3173.3,0.15046544]
["bitfinex","ETHUSD",1645041625751,1.57975791,3173.6,3173.3,0.15046544]
["bitfinex","ETHUSD",1645041626003,0.00708469,3173.6,3173.3,0.15046544]
["bitfinex","ETHUSD",1645041626208,0.00332678,3173.6,3173.3,0.15046544]
["bitfinex","ETHUSD",1645041626604,0.00332678,3173.6,3173.4,0.1575]
["bitfinex","ETHUSD",1645041627003,0.78787,3174.0,3173.3,0.15046544]
["bitfinex","ETHUSD",1645041627202,0.82949084,3174.3,3173.3,0.15046544]
["bitfinex","ETHUSD",1645041627203,0.00100597,3173.6,3173.3,0.15046544]
["bitfinex","ETHUSD",1645041628003,0.78783,3174.1,3173.3,0.15046544]
["bitfinex","ETHUSD",1645041628202,0.00375791,3174.0,3173.3,0.15046544]
["bitfinex","ETHUSD",1645041628412,0.82820806,3174.7,3173.4,7.4355]
["bitfinex","ETHUSD",1645041628413,0.04035806,3174.7,3173.4,7.4355]
["bitfinex","ETHUSD",1645041628609,0.04035806,3174.7,3173.8,0.01291871]
["bitfinex","ETHUSD",1645041628908,0.04035806,3174.7,3173.9,0.5355]
["bitfinex","ETHUSD",1645041629105,0.04035806,3174.7,3174.0,2.8641]
["bitfinex","ETHUSD",1645041629313,0.04035806,3174.7,3174.0,3.75354348]
["bitfinex","ETHUSD",1645041630357,0.04035806,3174.7,3174.1,1.57525]
["bitfinex","ETHUSD",1645041630752,0.04035806,3174.7,3174.0,2.8641]
["bitfinex","ETHUSD",1645041630956,0.29035806,3174.7,3174.0,2.8641]
["bitfinex","ETHUSD",1645041631457,0.82807806,3174.7,3174.0,2.8641]
["bitfinex","ETHUSD",1645041631655,0.04035806,3174.7,3174.1,0.78763]
["bitfinex","ETHUSD",1645041631858,0.04035806,3174.7,3174.4,0.8279888]
["bitfinex","ETHUSD",1645041632253,0.04035806,3174.7,3174.1,0.78763]
["bitfinex","ETHUSD",1645041632853,0.04035806,3174.7,3174.0,25.5508]
["bitfinex","ETHUSD",1645041633053,0.29035806,3174.7,3174.0,25.5508]
["bitfinex","ETHUSD",1645041633253,0.00331421,3174.6,3174.1,0.73343167]
["bitfinex","ETHUSD",1645041633496,0.00331421,3174.6,3174.0,25.5508]
["bitfinex","ETHUSD",1645041634096,0.04035806,3174.7,3174.0,25.5508]
["bitfinex","ETHUSD",1645041634296,0.00331421,3174.5,3174.0,25.5508]
["bitfinex","ETHUSD",1645041634502,0.79101421,3174.5,3174.0,25.5508]
["bitfinex","ETHUSD",1645041634698,0.79101421,3174.5,3174.0,22.6867]
["bitfinex","ETHUSD",1645041634902,0.00331421,3174.5,3174.0,23.47437]
["bitfinex","ETHUSD",1645041635397,0.04035806,3174.7,3174.0,23.47437]
["bitfinex","ETHUSD",1645041635798,0.00331421,3174.4,3174.0,22.6867]
["bitfinex","ETHUSD",1645041636600,0.3,3174.6,3174.0,22.6867]
["bitfinex","ETHUSD",1645041636798,0.04035806,3174.7,3174.0,22.6867]
["bitfinex","ETHUSD",1645041636799,0.00331421,3174.4,3174.0,22.6867]
["bitfinex","ETHUSD",1645041637113,0.00331421,3174.4,3174.1,0.62842112]
["bitfinex","ETHUSD",1645041637748,1.57527,3175.1,3174.1,0.66836678]
["bitfinex","ETHUSD",1645041637951,0.09654691,3175.0,3174.2,0.03994423]
["bitfinex","ETHUSD",1645041638149,0.00331421,3174.4,3174.2,0.03994423]
["bitfinex","ETHUSD",1645041639050,0.04655041,3174.7,3174.2,0.03994423]
["bitfinex","ETHUSD",1645041639247,0.00331421,3174.5,3174.2,0.03994423]
["bitfinex","ETHUSD",1645041639654,0.79098421,3174.5,3174.2,0.03994423]
["bitfinex","ETHUSD",1645041640253,0.78767,3174.5,3174.2,0.03994423]
["bitfinex","ETHUSD",1645041640452,0.79098421,3174.5,3174.2,0.03994423]
["bitfinex","ETHUSD",1645041640851,0.74098421,3174.5,3174.2,0.03994423]
["bitfinex","ETHUSD",1645041641496,1.52555,3174.5,3174.2,0.03994423]
["bitfinex","ETHUSD",1645041641696,3.10453951,3174.5,3174.2,0.03994423]
["bitfinex","ETHUSD",1645041641894,2.31665951,3174.5,3174.2,0.03994423]
["bitfinex","ETHUSD",1645041642096,1.52879951,3174.5,3174.2,0.03994423]
["bitfinex","ETHUSD",1645041642307,0.74098421,3174.5,3174.2,0.03994423]
["bitfinex","ETHUSD",1645041642697,0.73767,3174.5,3174.2,0.03994423]
["bitfinex","ETHUSD",1645041642897,1.04098421,3174.5,3174.2,0.03994423]
["bitfinex","ETHUSD",1645041643699,2.61662301,3174.5,3174.2,0.03994423]
["bitfinex","ETHUSD",1645041643897,0.00373912,3174.4,3174.2,0.03994423]
["bitfinex","ETHUSD",1645041644753,4.62963512,3174.4,3174.0,21.29108513]
["bitfinex","ETHUSD",1645041644961,1.57588,3174.3,3174.0,21.29108513]
["bitfinex","ETHUSD",1645041645161,0.7879141,3174.2,3174.0,21.29108513]
["bitfinex","ETHUSD",1645041645356,0.79165322,3174.2,3174.0,21.29108513]
["bitfinex","ETHUSD",1645041646358,6.9,3174.0,3173.7,0.05892739]
["bitfinex","ETHUSD",1645041646559,6.9,3174.0,3173.5,0.20738743]
["bitfinex","ETHUSD",1645041646560,6.0,3173.8,3173.5,0.20738743]
["bitfinex","ETHUSD",1645041646756,0.378,3173.7,3173.5,0.20738743]
["bitfinex","ETHUSD",1645041646955,1.38173912,3173.7,3173.5,0.20738743]
["bitfinex","ETHUSD",1645041647157,1.68173912,3173.7,3173.5,0.20738743]
["bitfinex","ETHUSD",1645041647362,0.70392114,3173.6,3173.5,0.20738743]
["bitfinex","ETHUSD",1645041648623,4.22755475,3173.6,3173.5,0.20738743]
["bitfinex","ETHUSD",1645041648821,5.22755475,3173.6,3173.5,0.20738743]
["bitfinex","ETHUSD",1645041649220,0.78826,3173.5,3173.3,0.33994634]
["bitfinex","ETHUSD",1645041649423,3.31335098,3173.4,3173.3,0.33994634]
["bitfinex","ETHUSD",1645041649621,6.9,3173.3,3173.0,0.05892739]
["bitfinex","ETHUSD",1645041649825,6.9,3173.1,3172.6,0.1946887]
["bitfinex","ETHUSD",1645041650130,0.78844,3172.9,3172.6,0.1946887]
["bitfinex","ETHUSD",1645041650319,3.63923027,3172.8,3172.6,0.1946887]
["bitfinex","ETHUSD",1645041650519,6.30456057,3172.8,3172.6,0.1946887]
["bitfinex","ETHUSD",1645041650721,4.69976785,3172.7,3172.6,0.1946887]
["bitfinex","ETHUSD",1645041650922,4.69976785,3172.7,3172.6,0.1364025]
["bitfinex","ETHUSD",1645041650923,5.53099071,3172.7,3172.6,0.1364025]
["bitfinex","ETHUSD",1645041651126,4.65,3172.6,3171.9,9.1061]
["bitfinex","ETHUSD",1645041651428,4.65,3172.6,3171.2,0.1575]
["bitfinex","ETHUSD",1645041651429,18.56,3172.4,3171.2,0.1575]
["bitfinex","ETHUSD",1645041651626,18.56,3172.4,3170.7,7.0338]
["bitfinex","ETHUSD",1645041651627,4.98229,3172.2,3170.7,7.0338]
["bitfinex","ETHUSD",1645041651821,5.9194292,3172.1,3170.7,6.9838]
["bitfinex","ETHUSD",1645041652021,1.57748,3171.9,3170.7,6.9838]
["bitfinex","ETHUSD",1645041652258,0.82169605,3171.2,3170.7,6.9838]
["bitfinex","ETHUSD",1645041652551,0.82169605,3171.2,3170.7,4.0337]
["bitfinex","ETHUSD",1645041652552,0.78864,3171.1,3170.7,4.0337]
["bitfinex","ETHUSD",1645041652756,0.78864,3171.1,3170.7,2.8025]
["bitfinex","ETHUSD",1645041652954,1.08864,3171.1,3170.7,2.8025]
["bitfinex","ETHUSD",1645041653151,1.08864,3171.1,3170.6,0.00818237]
["bitfinex","ETHUSD",1645041653352,1.08864,3171.1,3170.3,1.8226544]
["bitfinex","ETHUSD",1645041653555,1.08864,3171.1,3170.4,0.1575]
["bitfinex","ETHUSD",1645041653751,1.08864,3171.1,3170.6,0.00818221]
["bitfinex","ETHUSD",1645041654552,1.08864,3171.1,3170.4,0.1575]
["bitfinex","ETHUSD",1645041654950,1.08864,3171.1,3170.6,0.0081822]
["bitfinex","ETHUSD",1645041655355,1.08734,3171.1,3170.6,0.0081822]
["bitfinex","ETHUSD",1645041655655,0.378,3172.5,3170.6,0.0081822]
["bitfinex","ETHUSD",1645041655854,3.32082712,3172.4,3170.7,0.1575]
["bitfinex","ETHUSD",1645041656099,0.25,3172.6,3170.7,0.946]
["bitfinex","ETHUSD",1645041656304,0.7884406,3172.0,3171.3,0.67608103]
["bitfinex","ETHUSD",1645041656501,0.78838,3171.9,3171.3,0.67608103]
["bitfinex","ETHUSD",1645041656798,0.78838,3171.9,3170.8,0.78835]
["bitfinex","ETHUSD",1645041656999,0.78838,3171.9,3171.0,1.57669]
["bitfinex","ETHUSD",1645041657199,1.38838,3171.9,3171.0,1.57669]
["bitfinex","ETHUSD",1645041657402,0.78838,3171.9,3171.0,1.57669]
["bitfinex","ETHUSD",1645041657799,0.78838,3171.9,3171.4,0.75998508]
["bitfinex","ETHUSD",1645041658009,0.7781554,3172.2,3171.4,0.75998508]
["bitfinex","ETHUSD",1645041658010,0.78832,3172.2,3171.4,0.75998508]
["bitfinex","ETHUSD",1645041658204,0.25,3172.6,3171.4,0.75998508]
["bitfinex","ETHUSD",1645041658400,3.75,3172.6,3171.5,2.9955]
["bitfinex","ETHUSD",1645041659001,0.25,3172.6,3171.5,2.9955]
["bitfinex","ETHUSD",1645041659200,1.8266581,3172.6,3171.6,1.22896301]
["bitfinex","ETHUSD",1645041659402,1.8266581,3172.6,3171.5,2.9955]
["bitfinex","ETHUSD",1645041659403,0.78829,3172.3,3171.5,2.9955]
["bitfinex","ETHUSD",1645041660059,0.3,3172.2,3171.5,2.9955]
["bitfinex","ETHUSD",1645041660258,0.77507224,3172.2,3171.5,2.9955]
["bitfinex","ETHUSD",1645041660459,1.86338224,3172.2,3171.5,2.9955]
["bitfinex","ETHUSD",1645041661258,1.8767235,3172.2,3171.5,2.9955]
["bitfinex","ETHUSD",1645041661864,0.3,3172.1,3171.5,2.9955]
["bitfinex","ETHUSD",1645041662265,5.30476224,3172.1,3171.5,2.9955]
["bitfinex","ETHUSD",1645041662470,0.7884557,3172.0,3171.5,2.9955]
["bitfinex","ETHUSD",1645041662667,3.7589673,3171.9,3171.5,2.9955]
["bitfinex","ETHUSD",1645041662965,0.7885,3171.8,3171.5,2.9955]
["bitfinex","ETHUSD",1645041663169,0.7885,3171.8,3171.1,7.2435]
["bitfinex","ETHUSD",1645041663366,3.28164085,3171.7,3171.1,1.1662]
["bitfinex","ETHUSD",1645041663603,3.58164085,3171.7,3171.1,1.1662]
["bitfinex","ETHUSD",1645041663798,3.58164085,3171.7,3170.9,3.48918059]
["bitfinex","ETHUSD",1645041664207,0.7885735,3171.5,3170.9,2.847]
["bitfinex","ETHUSD",1645041664502,3.68712259,3171.4,3170.9,2.847]
["bitfinex","ETHUSD",1645041664700,0.3,3171.4,3170.6,6.2974]
["bitfinex","ETHUSD",1645041664900,1.0885735,3171.5,3171.4,0.26699335]
["bitfinex","ETHUSD",1645041666506,4.5096646,3171.5,3171.4,0.26699335]
["bitfinex","ETHUSD",1645041666703,1.0885735,3171.5,3171.4,0.26699335]
["bitfinex","ETHUSD",1645041667753,1.0885735,3171.5,3170.6,2.82618581]
["bitfinex","ETHUSD",1645041667754,4.25,3171.4,3170.6,2.82618581]
["bitfinex","ETHUSD",1645041667953,0.78864,3171.3,3170.6,2.8174]
["bitfinex","ETHUSD",1645041668150,0.7886907,3171.1,3170.6,2.8174]
["bitfinex","ETHUSD",1645041668355,0.3,3171.0,3170.6,2.82618581]
["bitfinex","ETHUSD",1645041668551,1.0886907,3171.1,3170.6,2.82618581]
["bitfinex","ETHUSD",1645041668750,1.0886907,3171.1,3170.6,3.52644605]
["bitfinex","ETHUSD",1645041668951,0.7887,3171.0,3170.6,3.52644605]
["bitfinex","ETHUSD",1645041669150,0.7887,3171.0,3170.6,3.51766024]
["bitfinex","ETHUSD",1645041669352,0.7887,3171.0,3170.6,3.52644586]
["bitfinex","ETHUSD",1645041669552,0.3,3171.1,3170.6,0.70904586]
["bitfinex","ETHUSD",1645041669855,0.3,3171.2,3170.6,0.70904586]
["bitfinex","ETHUSD",1645041670250,0.3,3171.2,3170.6,0.70026024]
["bitfinex","ETHUSD",1645041670449,0.3,3171.2,3170.6,0.70904588]
["bitfinex","ETHUSD",1645041670854,0.7886,3171.1,3170.6,0.70904588]
["bitfinex","ETHUSD",1645041671300,0.7886,3171.1,3170.6,0.00878564]
["bitfinex","ETHUSD",1645041671501,0.7886,3171.1,3170.5,1.137]
["bitfinex","ETHUSD",1645041671705,0.7886,3171.1,3170.6,0.00878562]
["bitfinex","ETHUSD",1645041672207,0.7886,3171.1,3170.6,2.69548562]
["bitfinex","ETHUSD",1645041672405,1.577,3171.8,3170.6,2.69548562]
["bitfinex","ETHUSD",1645041672608,1.0,3172.2,3170.7,1.2153411]
["bitfinex","ETHUSD",1645041672609,0.25,3172.2,3170.7,1.2153411]
["bitfinex","ETHUSD",1645041672803,0.25,3172.2,3170.8,0.4284]
["bitfinex","ETHUSD",1645041673406,0.87434477,3172.0,3171.1,0.63897548]
["bitfinex","ETHUSD",1645041673602,0.87434477,3172.0,3171.0,0.78843]
["bitfinex","ETHUSD",1645041673603,0.78845,3171.8,3171.0,0.78843]
["bitfinex","ETHUSD",1645041673801,0.78845,3171.8,3170.9,1.1559]
["bitfinex","ETHUSD",1645041674404,0.78845,3171.8,3170.9,1.94437]
["bitfinex","ETHUSD",1645041674857,1.08845,3171.8,3171.1,0.7415782]
["bitfinex","ETHUSD",1645041675453,1.8268694,3172.2,3171.1,1.5299782]
["bitfinex","ETHUSD",1645041675660,0.5,3172.6,3171.2,4.02641796]
["bitfinex","ETHUSD",1645041675857,0.75,3172.6,3171.3,1.21483838]
["bitfinex","ETHUSD",1645041676060,0.75,3172.6,3171.4,3.86860699]
["bitfinex","ETHUSD",1645041676253,0.75,3172.6,3171.4,4.29700699]
["bitfinex","ETHUSD",1645041676454,1.5382594,3172.6,3171.4,4.29700699]
["bitfinex","ETHUSD",1645041676653,0.78825,3172.5,3171.4,0.4284]
["bitfinex","ETHUSD",1645041676853,0.78825,3172.5,3171.6,0.78827]
["bitfinex","ETHUSD",1645041677254,1.08825,3172.5,3171.6,0.78827]
["bitfinex","ETHUSD",1645041677554,1.08825,3172.5,3171.7,0.88858097]
["bitfinex","ETHUSD",1645041677955,1.08825,3172.5,3171.4,2.00494]
["bitfinex","ETHUSD",1645041677956,0.7883,3172.3,3171.4,2.00494]
["bitfinex","ETHUSD",1645041678155,0.7883,3172.3,3171.3,1.1536]
["bitfinex","ETHUSD",1645041678361,1.0883224,3172.3,3171.3,1.1536]
["bitfinex","ETHUSD",1645041678615,0.3,3172.3,3171.3,1.1536]
["bitfinex","ETHUSD",1645041678808,0.3,3172.4,3171.3,1.1536]
["bitfinex","ETHUSD",1645041679008,0.3,3172.2,3171.6,0.67878832]
["bitfinex","ETHUSD",1645041679210,0.3,3172.4,3171.6,0.67878832]
["bitfinex","ETHUSD",1645041679410,0.7883,3172.3,3171.6,0.67878832]
["bitfinex","ETHUSD",1645041679809,0.7883426,3172.2,3171.3,1.1536]
["bitfinex","ETHUSD",1645041680011,0.3,3172.4,3171.3,1.1536]
["bitfinex","ETHUSD",1645041680410,0.3,3172.4,3171.3,1.94196]
["bitfinex","ETHUSD",1645041680810,0.78836,3172.1,3171.3,1.94196]
["bitfinex","ETHUSD",1645041681014,1.08836,3172.1,3171.3,1.1536]
["bitfinex","ETHUSD",1645041681218,0.25,3172.0,3171.3,1.1536]
["bitfinex","ETHUSD",1645041681413,0.55,3172.0,3171.3,1.1536]
["bitfinex","ETHUSD",1645041681914,1.3384024,3172.0,3171.3,1.1536]
["bitfinex","ETHUSD",1645041682113,0.78844,3171.9,3171.3,1.1536]
["bitfinex","ETHUSD",1645041684149,0.7884396,3171.8,3171.3,1.1536]
["bitfinex","ETHUSD",1645041684351,0.78845,3171.7,3171.3,1.1536]
["bitfinex","ETHUSD",1645041684553,0.78845,3171.7,3171.2,3.53701865]
["bitfinex","ETHUSD",1645041684951,0.55,3172.0,3171.8,1.4364806]
["bitfinex","ETHUSD",1645041685153,0.7883555,3172.1,3171.8,1.4364806]
["bitfinex","ETHUSD",1645041685353,2.61521,3172.9,3171.8,1.4364806]
["bitfinex","ETHUSD",1645041685752,2.61521,3172.9,3171.9,1.22192618]
["bitfinex","ETHUSD",1645041686212,0.7882088,3172.7,3172.1,0.7220521]
["bitfinex","ETHUSD",1645041686514,1.2882,3172.6,3171.8,1.4364806]
["bitfinex","ETHUSD",1645041687307,0.78835,3172.3,3171.8,1.4364806]
["bitfinex","ETHUSD",1645041687808,0.3,3172.2,3171.8,1.4364806]
["bitfinex","ETHUSD",1645041688210,0.3,3172.3,3171.9,1.22530212]
["bitfinex","ETHUSD",1645041688410,1.576666,3172.2,3171.9,1.22530212]
["bitfinex","ETHUSD",1645041688711,1.576666,3172.2,3171.8,1.4364806]
["bitfinex","ETHUSD",1645041688712,0.3,3172.1,3171.8,1.4364806]
["bitfinex","ETHUSD",1645041688910,0.6,3172.1,3171.8,1.4364806]
["bitfinex","ETHUSD",1645041689409,2.9652664,3172.1,3171.8,1.4364806]
["bitfinex","ETHUSD",1645041689612,1.38832,3172.1,3171.8,1.4364806]
["bitfinex","ETHUSD",1645041689858,0.3,3172.1,3171.8,1.4364806]
["bitfinex","ETHUSD",1645041690059,0.25,3172.4,3171.8,1.4364806]
["bitfinex","ETHUSD",1645041690455,0.25,3172.4,3171.9,1.2257931]
["bitfinex","ETHUSD",1645041690656,0.25,3172.4,3172.0,0.78821]
["bitfinex","ETHUSD",1645041690857,0.25,3172.4,3171.8,1.4364806]
["bitfinex","ETHUSD",1645041690858,0.24916174,3172.4,3171.8,1.4364806]
["bitfinex","ETHUSD",1645041691059,0.24916174,3172.4,3171.9,1.22654273]
["bitfinex","ETHUSD",1645041691264,0.08402466,3172.3,3171.9,1.22654273]
["bitfinex","ETHUSD",1645041691459,1.5765,3172.8,3171.9,1.22654273]
["bitfinex","ETHUSD",1645041691657,1.8264537,3173.0,3171.9,2.01479273]
["bitfinex","ETHUSD",1645041691658,0.08396139,3172.5,3171.9,2.01479273]
["bitfinex","ETHUSD",1645041691861,0.08396139,3172.5,3172.0,1.22654273]
["bitfinex","ETHUSD",1645041692058,0.88350543,3172.9,3172.0,1.22654273]
["bitfinex","ETHUSD",1645041692256,0.08396748,3172.5,3172.2,0.66151864]
["bitfinex","ETHUSD",1645041692457,0.25,3173.0,3172.3,1.22654273]
["bitfinex","ETHUSD",1645041692658,0.25,3173.0,3172.3,2.01467273]
["bitfinex","ETHUSD",1645041692659,1.82634,3173.0,3172.3,2.01467273]
["bitfinex","ETHUSD",1645041692857,1.82634,3173.0,3172.4,1.22654273]
["bitfinex","ETHUSD",1645041692858,0.25,3173.0,3172.4,1.22654273]
["bitfinex","ETHUSD",1645041693059,0.08396186,3172.5,3172.2,0.66151864]
["bitfinex","ETHUSD",1645041693359,0.08396186,3172.5,3171.8,1.4364806]
["bitfinex","ETHUSD",1645041693614,0.08396186,3172.5,3171.9,1.2285242]
["bitfinex","ETHUSD",1645041694007,0.08396186,3172.5,3171.8,1.4364806]
["bitfinex","ETHUSD",1645041694008,0.7882932,3172.4,3171.8,1.4364806]
["bitfinex","ETHUSD",1645041694208,0.3,3172.2,3171.9,1.22987813]
["bitfinex","ETHUSD",1645041694411,0.08411997,3172.1,3171.9,1.22987813]
["bitfinex","ETHUSD",1645041694607,0.3,3172.2,3171.9,1.22987813]
["bitfinex","ETHUSD",1645041694808,1.57668,3172.3,3171.9,1.22987813]
["bitfinex","ETHUSD",1645041695007,0.08410077,3172.2,3171.9,1.22987813]
["bitfinex","ETHUSD",1645041695207,0.68410077,3172.2,3171.9,1.22987813]
["bitfinex","ETHUSD",1645041695411,0.08410077,3172.1,3171.9,1.22987813]
["bitfinex","ETHUSD",1645041695711,0.08410077,3172.1,3171.8,1.4364806]
["bitfinex","ETHUSD",1645041695916,1.31103417,3172.1,3171.8,0.91256714]
["bitfinex","ETHUSD",1645041696109,0.08410077,3172.0,3171.8,0.4014466]
["bitfinex","ETHUSD",1645041696308,0.98203417,3172.0,3171.8,0.4014466]
["bitfinex","ETHUSD",1645041696509,0.08410077,3171.9,3171.8,0.4014466]
["bitfinex","ETHUSD",1645041696708,0.82082024,3171.9,3171.8,0.4014466]
["bitfinex","ETHUSD",1645041697108,1.12082024,3171.9,3171.8,0.4014466]
["bitfinex","ETHUSD",1645041698153,1.90940024,3171.9,3171.8,3.0881466]
["bitfinex","ETHUSD",1645041698354,2.90940024,3171.9,3171.8,3.0881466]
["bitfinex","ETHUSD",1645041699154,1.90940024,3171.9,3171.8,3.0881466]
["bitfinex","ETHUSD",1645041699756,2.90940024,3171.9,3171.8,3.0881466]
["bitfinex","ETHUSD",1645041699956,2.90940024,3171.9,3171.8,3.08273548]
["bitfinex","ETHUSD",1645041700357,2.90940024,3171.9,3171.8,3.03273548]
["bitfinex","ETHUSD",1645041700560,1.90940024,3171.9,3171.8,3.03273548]
["bitfinex","ETHUSD",1645041701604,2.90940024,3171.9,3171.8,3.03273548]
["bitfinex","ETHUSD",1645041701804,1.90940024,3171.9,3171.8,3.03273548]
["bitfinex","ETHUSD",1645041703813,2.90940024,3171.9,3171.8,3.03273548]
["bitfinex","ETHUSD",1645041705269,2.12082024,3171.9,3171.8,3.03273548]
["bitfinex","ETHUSD",1645041709011,2.12082024,3171.9,3171.8,1.59913419]
["bitfinex","ETHUSD",1645041709215,2.12082024,3171.9,3171.2,0.01493993]
["bitfinex","ETHUSD",1645041709216,0.78869,3171.7,3171.2,0.01493993]
["bitfinex","ETHUSD",1645041709416,0.60350359,3171.5,3171.2,0.01493993]
["bitfinex","ETHUSD",1645041709615,1.06660436,3171.4,3171.2,0.01493993]
["bitfinex","ETHUSD",1645041709812,24.74410077,3171.3,3170.6,1.60060543]
["bitfinex","ETHUSD",1645041710016,1.60735777,3171.2,3171.1,0.00111414]
["bitfinex","ETHUSD",1645041710210,2.72266313,3171.2,3171.1,0.01493992]
["bitfinex","ETHUSD",1645041710415,1.72266313,3171.2,3171.1,0.01493992]
["bitfinex","ETHUSD",1645041710613,3.51154313,3171.2,3171.1,0.01493992]
["bitfinex","ETHUSD",1645041711211,3.51154313,3171.2,3171.1,0.01382578]
["bitfinex","ETHUSD",1645041711414,22.07154313,3171.2,3171.1,0.01382578]
["bitfinex","ETHUSD",1645041711614,22.65757347,3171.2,3171.1,0.01382578]
["bitfinex","ETHUSD",1645041712114,4.09757347,3171.2,3171.1,0.01382578]
["bitfinex","ETHUSD",1645041712354,3.51154313,3171.2,3171.1,0.01382578]
["bitfinex","ETHUSD",1645041712556,22.65757347,3171.2,3171.1,0.01382578]
["bitfinex","ETHUSD",1645041712754,18.56,3171.0,3170.6,1.23800836]
["bitfinex","ETHUSD",1645041712960,19.3489,3170.8,3170.6,0.0081809]
["bitfinex","ETHUSD",1645041713154,23.99338138,3170.7,3170.6,0.0081809]
["bitfinex","ETHUSD",1645041713352,25.29338138,3170.7,3170.6,0.0081809]
["bitfinex","ETHUSD",1645041713554,25.29338138,3170.7,3169.5,1.2342]
["bitfinex","ETHUSD",1645041713555,6.9,3170.6,3169.5,1.2342]
["bitfinex","ETHUSD",1645041713755,0.5,3170.3,3169.6,1.19788183]
["bitfinex","ETHUSD",1645041713954,1.5780155,3170.1,3169.6,1.19788183]
["bitfinex","ETHUSD",1645041714155,0.87751778,3170.0,3169.1,0.00551826]
["bitfinex","ETHUSD",1645041714355,0.87751778,3170.0,3169.5,0.00111414]
["bitfinex","ETHUSD",1645041714356,0.379,3169.9,3169.5,0.00111414]
["bitfinex","ETHUSD",1645041714552,0.379,3169.9,3169.3,1.2012898]
["bitfinex","ETHUSD",1645041714553,0.679,3169.9,3169.3,1.2012898]
["bitfinex","ETHUSD",1645041714753,0.55,3169.8,3169.4,1.19577154]
["bitfinex","ETHUSD",1645041714956,0.379,3169.7,3169.4,1.2012898]
["bitfinex","ETHUSD",1645041715162,0.379,3169.7,3169.4,0.00551826]
["bitfinex","ETHUSD",1645041715356,0.83379983,3169.4,3168.9,0.00551826]
["bitfinex","ETHUSD",1645041715558,0.83268569,3169.4,3169.0,1.1963164]
["bitfinex","ETHUSD",1645041715758,1.13268569,3169.4,3169.1,0.00551826]
["bitfinex","ETHUSD",1645041716004,1.13268569,3169.4,3169.2,1.1963164]
["bitfinex","ETHUSD",1645041716207,1.92178569,3169.4,3169.2,1.1963164]
["bitfinex","ETHUSD",1645041716410,1.92178569,3169.4,3169.3,1.1963164]
["bitfinex","ETHUSD",1645041716613,1.13268569,3169.4,3169.3,1.20183466]
["bitfinex","ETHUSD",1645041717007,1.92177889,3169.4,3169.3,1.20183466]
["bitfinex","ETHUSD",1645041717208,5.47381141,3169.4,3169.3,0.00551826]
["bitfinex","ETHUSD",1645041717410,0.78914,3169.2,3168.8,0.00551826]
["bitfinex","ETHUSD",1645041717712,0.78914,3169.2,3168.9,1.19527435]
["bitfinex","ETHUSD",1645041717907,0.78914,3169.2,3169.0,0.00551826]
["bitfinex","ETHUSD",1645041718107,0.78914,3169.2,3169.1,1.19527435]
["bitfinex","ETHUSD",1645041718310,1.5782512,3169.2,3168.7,0.00551826]
["bitfinex","ETHUSD",1645041718508,1.5782512,3169.2,3168.4,0.00551826]
["bitfinex","ETHUSD",1645041718509,0.3,3169.2,3168.4,0.00551826]
["bitfinex","ETHUSD",1645041718710,0.55,3169.3,3169.0,0.00879071]
["bitfinex","ETHUSD",1645041718907,0.3,3169.1,3169.0,0.00879071]
["bitfinex","ETHUSD",1645041719109,1.57833,3169.2,3169.0,1.20366307]
["bitfinex","ETHUSD",1645041719308,1.57833,3169.2,3169.0,0.00879071]
["bitfinex","ETHUSD",1645041719309,0.7890846,3169.2,3169.0,0.00879071]
["bitfinex","ETHUSD",1645041719608,0.7890846,3169.2,3169.1,1.19438745]
["bitfinex","ETHUSD",1645041719862,0.3,3169.2,3169.1,1.19438745]
["bitfinex","ETHUSD",1645041720062,0.379,3170.0,3169.1,1.19438745]
["bitfinex","ETHUSD",1645041720275,2.3669813,3169.9,3169.2,1.19438745]
["bitfinex","ETHUSD",1645041720466,0.379,3170.9,3169.2,1.19990571]
["bitfinex","ETHUSD",1645041720667,3.15627,3171.4,3169.2,1.19990571]
["bitfinex","ETHUSD",1645041720668,0.73134198,3171.1,3170.4,0.78661775]
["bitfinex","ETHUSD",1645041720867,0.25,3171.3,3170.4,0.78661775]
["bitfinex","ETHUSD",1645041721764,0.65099208,3171.1,3170.4,0.78661775]
["bitfinex","ETHUSD",1645041721965,1.43971208,3171.1,3170.0,0.1575]
["bitfinex","ETHUSD",1645041722165,0.11687025,3171.0,3169.9,1.2243]
["bitfinex","ETHUSD",1645041722562,0.11687025,3171.0,3170.4,0.00878723]
["bitfinex","ETHUSD",1645041722768,1.0887516,3170.8,3170.4,0.00878723]
["bitfinex","ETHUSD",1645041722964,0.78887,3170.6,3170.4,0.00878723]
["bitfinex","ETHUSD",1645041723267,0.78887,3170.6,3169.9,1.2243]
["bitfinex","ETHUSD",1645041723268,1.08887,3170.6,3169.9,1.2243]
["bitfinex","ETHUSD",1645041723502,0.25,3170.5,3170.4,0.00748438]
["bitfinex","ETHUSD",1645041724304,0.65099208,3171.1,3170.4,0.00748438]
["bitfinex","ETHUSD",1645041724503,0.65099208,3171.1,3169.9,1.2243]
["bitfinex","ETHUSD",1645041724504,0.3,3170.7,3169.9,1.2243]
["bitfinex","ETHUSD",1645041724703,0.3,3170.7,3170.0,1.19287322]
["bitfinex","ETHUSD",1645041724904,0.3,3170.7,3169.9,1.2243]
["bitfinex","ETHUSD",1645041724905,0.78871,3170.6,3169.9,2.80157]
["bitfinex","ETHUSD",1645041725103,0.44040623,3170.7,3170.0,1.19298398]
["bitfinex","ETHUSD",1645041725311,0.3,3170.7,3170.0,1.19298398]
["bitfinex","ETHUSD",1645041725704,0.65099208,3171.1,3170.0,1.19298398]
["bitfinex","ETHUSD",1645041726004,0.65099208,3171.1,3170.5,0.66713756]
["bitfinex","ETHUSD",1645041726303,0.7886,3171.0,3170.2,0.78682992]
["bitfinex","ETHUSD",1645041726504,2.3660015,3171.0,3170.3,1.16706657]
["bitfinex","ETHUSD",1645041726703,2.3660015,3171.0,3169.9,1.2243]
["bitfinex","ETHUSD",1645041726903,2.3660015,3171.0,3170.0,4.9797711]
["bitfinex","ETHUSD",1645041726904,0.3,3170.9,3170.0,4.9797711]
["bitfinex","ETHUSD",1645041727103,0.3,3170.9,3170.4,0.0087967]
["bitfinex","ETHUSD",1645041727355,0.7886672,3170.8,3170.4,0.0087967]
["bitfinex","ETHUSD",1645041727552,0.3,3170.7,3170.4,0.0087967]
["bitfinex","ETHUSD",1645041727754,0.7886672,3170.8,3170.4,0.0087967]
["bitfinex","ETHUSD",1645041728156,0.3,3170.7,3169.9,1.2243]
["bitfinex","ETHUSD",1645041728355,1.5773641,3170.7,3169.9,1.2243]
["bitfinex","ETHUSD",1645041728556,1.8773641,3170.7,3170.4,0.00879669]
["bitfinex","ETHUSD",1645041728757,0.3,3170.6,3170.4,0.00879669]
["bitfinex","ETHUSD",1645041729259,1.52804838,3170.5,3169.9,1.2243]
["bitfinex","ETHUSD",1645041729456,1.5777341,3170.4,3169.9,1.2243]
["bitfinex","ETHUSD",1645041729655,1.5777341,3170.4,3170.3,0.00879693]
["bitfinex","ETHUSD",1645041729856,0.78887,3170.4,3170.3,0.00879693]
["bitfinex","ETHUSD",1645041730057,1.14904838,3170.5,3170.3,0.00879693]
["bitfinex","ETHUSD",1645041730254,0.3,3170.5,3170.3,0.00879693]
["bitfinex","ETHUSD",1645041730459,0.3,3170.5,3169.6,0.81917789]
["bitfinex","ETHUSD",1645041730656,0.3,3170.5,3169.7,1.16700521]
["bitfinex","ETHUSD",1645041730857,0.3,3170.5,3170.2,0.00879718]
["bitfinex","ETHUSD",1645041731303,1.01530325,3170.5,3170.2,0.00879718]
["bitfinex","ETHUSD",1645041731704,0.3,3170.5,3169.9,0.78872]
["bitfinex","ETHUSD",1645041731905,0.3,3170.5,3170.2,0.00863235]
["bitfinex","ETHUSD",1645041732506,0.5,3171.3,3170.2,0.00863235]
["bitfinex","ETHUSD",1645041732707,0.80859919,3171.1,3170.4,0.80518126]
["bitfinex","ETHUSD",1645041733305,1.57733,3171.0,3170.4,0.81381306]
["bitfinex","ETHUSD",1645041733707,0.7886687,3170.9,3170.4,0.81381306]
["bitfinex","ETHUSD",1645041733907,1.03862,3171.1,3170.5,1.16724335]
["bitfinex","ETHUSD",1645041734508,0.78864,3171.0,3170.5,1.16724335]
["bitfinex","ETHUSD",1645041734757,0.5,3171.3,3170.5,1.95580335]
["bitfinex","ETHUSD",1645041734955,0.5,3171.3,3171.1,0.63085024]
["bitfinex","ETHUSD",1645041735555,0.5,3171.3,3170.4,11.21858733]
["bitfinex","ETHUSD",1645041735760,1.28852,3171.3,3170.6,0.78851]
["bitfinex","ETHUSD",1645041735956,2.0770467,3171.3,3170.7,1.16705539]
["bitfinex","ETHUSD",1645041736155,1.28852,3171.3,3170.7,1.16705539]
["bitfinex","ETHUSD",1645041736356,1.28852,3171.3,3170.8,1.16705539]
["bitfinex","ETHUSD",1645041736565,1.28852,3171.3,3170.9,1.16705539]
["bitfinex","ETHUSD",1645041737158,0.7886,3171.1,3170.4,0.00814181]
["bitfinex","ETHUSD",1645041737356,0.7886,3171.1,3170.5,1.16804706]
["bitfinex","ETHUSD",1645041737557,0.7886,3171.1,3170.4,0.00814181]
["bitfinex","ETHUSD",1645041737756,0.7886,3171.1,3170.3,4.29]
["bitfinex","ETHUSD",1645041737958,1.5772316,3171.1,3170.4,1.16850072]
["bitfinex","ETHUSD",1645041738156,1.5772316,3171.1,3170.4,1.17664247]
["bitfinex","ETHUSD",1645041738364,1.5772316,3171.1,3170.5,1.16850072]
["bitfinex","ETHUSD",1645041738813,0.78869,3171.0,3170.5,1.16850072]
["bitfinex","ETHUSD",1645041739009,0.7886681,3170.9,3170.5,1.16850072]
["bitfinex","ETHUSD",1645041739208,0.7886,3171.1,3170.6,1.16850072]
["bitfinex","ETHUSD",1645041739409,0.7886,3171.1,3170.7,1.16850072]
["bitfinex","ETHUSD",1645041739611,0.7886,3171.1,3170.4,0.00817482]
["bitfinex","ETHUSD",1645041739809,0.7886,3171.1,3170.5,1.17034721]
["bitfinex","ETHUSD",1645041740008,0.78865,3171.0,3170.4,0.00817482]
["bitfinex","ETHUSD",1645041740209,0.78865,3171.0,3170.3,1.95922]
["bitfinex","ETHUSD",1645041740412,0.78865,3171.0,3170.4,0.00794861]
["bitfinex","ETHUSD",1645041740710,0.5,3171.3,3170.4,0.00794861]
["bitfinex","ETHUSD",1645041740916,0.5,3171.3,3170.4,3.70945219]
["bitfinex","ETHUSD",1645041741109,0.5,3171.3,3170.4,0.00794861]
["bitfinex","ETHUSD",1645041741309,1.28851,3171.3,3171.1,0.74912545]
["bitfinex","ETHUSD",1645041741510,0.5,3171.3,3171.1,0.74912545]
["bitfinex","ETHUSD",1645041744166,0.78845,3171.5,3171.1,0.74912545]
["bitfinex","ETHUSD",1645041745167,2.35261532,3171.8,3171.5,0.61763533]
["bitfinex","ETHUSD",1645041745369,0.0027867,3171.6,3171.5,0.61763533]
["bitfinex","ETHUSD",1645041746013,0.0027867,3171.6,3171.5,3.52793533]
["bitfinex","ETHUSD",1645041746218,0.0027867,3171.6,3171.5,4.74843533]
["bitfinex","ETHUSD",1645041746613,0.00278683,3171.7,3171.5,6.32494533]
["bitfinex","ETHUSD",1645041747011,0.00278683,3171.7,3171.6,4.51111772]
["bitfinex","ETHUSD",1645041747417,0.71999101,3172.4,3171.6,0.667336]
["bitfinex","ETHUSD",1645041747621,0.71999101,3172.4,3171.5,6.32494533]
["bitfinex","ETHUSD",1645041747622,0.7883487,3172.0,3171.5,4.74843533]
["bitfinex","ETHUSD",1645041747918,0.00278683,3171.8,3171.5,3.52793533]
["bitfinex","ETHUSD",1645041748114,0.79132683,3171.8,3171.5,3.52793533]
["bitfinex","ETHUSD",1645041748414,0.79132683,3171.8,3171.5,0.61763533]
["bitfinex","ETHUSD",1645041748614,1.57711,3171.8,3171.5,0.61763533]
["bitfinex","ETHUSD",1645041748817,2.3684056,3171.8,3171.5,0.61763533]
["bitfinex","ETHUSD",1645041749861,2.3656565,3171.8,3171.5,0.61763533]
["bitfinex","ETHUSD",1645041750062,2.3684056,3171.8,3171.5,0.61763533]
["bitfinex","ETHUSD",1645041751065,2.3656565,3171.8,3171.5,0.61763533]
["bitfinex","ETHUSD",1645041751261,2.3684056,3171.8,3171.5,0.61763533]
["bitfinex","ETHUSD",1645041752161,2.3656565,3171.8,3171.5,0.61763533]
["bitfinex","ETHUSD",1645041752663,3.36841401,3171.8,3171.5,0.61763533]
["bitfinex","ETHUSD",1645041752864,0.78857,3171.7,3171.5,0.61763533]
["bitfinex","ETHUSD",1645041753078,0.455,3171.6,3171.5,0.61763533]
["bitfinex","ETHUSD",1645041757563,3.25,3171.5,3170.8,7.9236]
["bitfinex","ETHUSD",1645041757764,0.78866,3171.3,3170.7,2.7349]
["bitfinex","ETHUSD",1645041757962,0.88276709,3170.9,3170.7,2.7349]
["bitfinex","ETHUSD",1645041758161,0.88276709,3170.9,3170.6,6.4746]
["bitfinex","ETHUSD",1645041758362,0.88276709,3170.9,3170.3,0.00551826]
["bitfinex","ETHUSD",1645041758662,0.88276709,3170.9,3170.4,0.00879601]
["bitfinex","ETHUSD",1645041759061,0.7886687,3170.9,3170.4,0.00879601]
["bitfinex","ETHUSD",1645041759466,0.455,3170.8,3170.3,0.00558236]
["bitfinex","ETHUSD",1645041759664,0.705,3170.8,3170.3,0.00558236]
["bitfinex","ETHUSD",1645041759868,0.705,3170.8,3170.4,0.0087959]
["bitfinex","ETHUSD",1645041760067,0.7889561,3170.7,3170.4,0.0087959]
["bitfinex","ETHUSD",1645041760264,0.78873,3170.9,3170.5,1.78214469]
["bitfinex","ETHUSD",1645041760465,0.78864,3171.3,3170.6,1.146367]
["bitfinex","ETHUSD",1645041760866,0.17085407,3171.2,3170.6,1.146367]
["bitfinex","ETHUSD",1645041761112,0.17085407,3171.2,3170.5,0.6360003]
["bitfinex","ETHUSD",1645041761313,0.7886484,3171.1,3170.5,0.6360003]
["bitfinex","ETHUSD",1645041761510,0.17085407,3171.0,3170.5,0.6360003]
["bitfinex","ETHUSD",1645041761711,0.95954407,3171.0,3170.5,0.6360003]
["bitfinex","ETHUSD",1645041761916,0.78869,3171.0,3170.5,0.6360003]
["bitfinex","ETHUSD",1645041762114,0.17109344,3170.9,3170.5,0.6360003]
["bitfinex","ETHUSD",1645041762714,0.78869,3171.0,3170.6,1.14848594]
["bitfinex","ETHUSD",1645041764013,0.17100567,3170.9,3170.6,1.14848594]
["bitfinex","ETHUSD",1645041764213,0.78869,3171.0,3170.6,1.14848594]
["bitfinex","ETHUSD",1645041764424,0.7885903,3171.3,3170.6,1.14848594]
["bitfinex","ETHUSD",1645041764616,0.17095311,3171.2,3170.6,1.14848594]
["bitfinex","ETHUSD",1645041764863,0.25,3171.3,3170.6,1.14848594]
["bitfinex","ETHUSD",1645041765060,0.17095372,3171.2,3170.6,1.14848594]
["bitfinex","ETHUSD",1645041767064,0.95958502,3171.2,3170.6,1.14848594]
["bitfinex","ETHUSD",1645041767261,0.17095372,3171.1,3170.6,1.14848594]
["bitfinex","ETHUSD",1645041768911,0.95958372,3171.1,3170.6,1.14848594]
["bitfinex","ETHUSD",1645041769308,0.17120941,3171.0,3170.6,1.14848594]
["bitfinex","ETHUSD",1645041769913,2.3660459,3171.3,3171.1,0.64815357]
["bitfinex","ETHUSD",1645041770114,0.01681606,3171.6,3171.2,1.14848594]
["bitfinex","ETHUSD",1645041770312,1.10350359,3172.3,3171.3,1.14848594]
["bitfinex","ETHUSD",1645041770313,0.5,3172.3,3171.3,1.14848594]
["bitfinex","ETHUSD",1645041770509,0.78836,3172.1,3171.4,1.14848594]
["bitfinex","ETHUSD",1645041770710,0.00336353,3171.6,3171.5,1.14848594]
["bitfinex","ETHUSD",1645041770910,0.00336353,3171.6,3171.5,1.83805028]
["bitfinex","ETHUSD",1645041771612,0.25,3172.5,3171.5,1.83805028]
["bitfinex","ETHUSD",1645041771811,0.25,3172.5,3171.6,1.14848594]
["bitfinex","ETHUSD",1645041771812,0.0033638,3171.7,3171.6,1.14848594]
["bitfinex","ETHUSD",1645041772267,0.0033638,3171.7,3171.5,0.68956434]
["bitfinex","ETHUSD",1645041772468,0.0033638,3171.7,3171.6,1.13563672]
["bitfinex","ETHUSD",1645041772865,0.08556737,3172.0,3171.6,1.13563672]
["bitfinex","ETHUSD",1645041773064,0.08556737,3172.0,3171.2,3.0479]
["bitfinex","ETHUSD",1645041773866,0.78842,3171.9,3171.2,3.0479]
["bitfinex","ETHUSD",1645041774269,4.02799158,3171.9,3171.2,3.0479]
["bitfinex","ETHUSD",1645041774471,0.80993076,3171.6,3171.1,0.64815357]
["bitfinex","ETHUSD",1645041774873,0.78858,3171.5,3171.1,0.64815357]
["bitfinex","ETHUSD",1645041775066,0.25,3171.9,3171.1,0.64815357]
["bitfinex","ETHUSD",1645041775468,0.00335528,3171.6,3171.1,0.64815357]
["bitfinex","ETHUSD",1645041775867,0.00335528,3171.6,3171.5,0.78455188]
["bitfinex","ETHUSD",1645041776309,0.7883908,3172.0,3171.1,0.64815357]
["bitfinex","ETHUSD",1645041776710,0.00335539,3171.7,3171.1,0.64815357]
["bitfinex","ETHUSD",1645041777610,0.84560677,3171.7,3171.1,0.64815357]
["bitfinex","ETHUSD",1645041777810,0.00335534,3171.6,3171.1,0.64815357]
["bitfinex","ETHUSD",1645041778813,0.7884884,3171.6,3171.1,0.64815357]
["bitfinex","ETHUSD",1645041779011,0.79184368,3171.6,3171.1,0.64815357]
["bitfinex","ETHUSD",1645041779209,0.3,3171.5,3171.1,0.64815357]
["bitfinex","ETHUSD",1645041779865,0.3,3171.6,3171.1,0.64815357]
["bitfinex","ETHUSD",1645041780267,0.78849,3171.5,3171.1,0.64815357]
["bitfinex","ETHUSD",1645041784112,0.78843,3171.7,3171.1,0.64815357]
["bitfinex","ETHUSD",1645041784311,3.73187281,3172.2,3171.1,0.64815357]
["bitfinex","ETHUSD",1645041784312,2.45500281,3172.2,3171.1,0.64815357]
["bitfinex","ETHUSD",1645041784512,2.15500281,3172.2,3171.1,2.23563801]
["bitfinex","ETHUSD",1645041784711,2.15500281,3172.2,3171.3,0.58748444]
["bitfinex","ETHUSD",1645041785107,2.15500281,3172.2,3171.9,0.66194028]
["bitfinex","ETHUSD",1645041785509,3.5467364,3173.1,3171.9,0.66194028]
["bitfinex","ETHUSD",1645041785713,3.5467364,3173.1,3171.9,1.88964028]
["bitfinex","ETHUSD",1645041785714,2.15500281,3173.1,3171.9,1.88964028]
["bitfinex","ETHUSD",1645041785911,2.15500281,3173.1,3171.9,2.02784025]
["bitfinex","ETHUSD",1645041786711,0.25,3173.3,3172.0,0.7881]
["bitfinex","ETHUSD",1645041786911,0.78808,3173.2,3172.5,0.8251271]
["bitfinex","ETHUSD",1645041787112,1.5761515,3173.2,3172.5,0.82153409]
["bitfinex","ETHUSD",1645041787360,0.25,3173.3,3172.5,0.82153409]
["bitfinex","ETHUSD",1645041787562,0.003347,3172.8,3172.5,0.82153409]
["bitfinex","ETHUSD",1645041788160,0.003347,3172.8,3172.3,1.57606]
["bitfinex","ETHUSD",1645041788362,0.98145085,3173.2,3172.0,2.9743]
["bitfinex","ETHUSD",1645041788761,0.003347,3172.8,3172.0,2.9743]
["bitfinex","ETHUSD",1645041789562,0.78811,3172.9,3172.3,1.650605]
["bitfinex","ETHUSD",1645041789761,0.003347,3172.6,3172.3,1.650605]
["bitfinex","ETHUSD",1645041790163,0.003347,3172.6,3172.3,0.862495]
["bitfinex","ETHUSD",1645041790364,0.003347,3172.6,3172.0,2.9743]
["bitfinex","ETHUSD",1645041790572,1.041547,3172.6,3172.0,2.9743]
["bitfinex","ETHUSD",1645041790865,1.0882,3172.6,3172.0,2.9743]
["bitfinex","ETHUSD",1645041791118,0.003347,3172.5,3172.0,2.9743]
["bitfinex","ETHUSD",1645041791617,2.42218248,3172.3,3172.0,2.9743]
["bitfinex","ETHUSD",1645041791820,0.3,3172.2,3172.0,2.9743]
["bitfinex","ETHUSD",1645041792116,0.3,3172.2,3171.9,1.2277]
["bitfinex","ETHUSD",1645041792320,0.3,3172.2,3171.7,3.2022]
["bitfinex","ETHUSD",1645041792519,0.791627,3172.3,3172.2,0.21762544]
["bitfinex","ETHUSD",1645041792719,0.003347,3172.3,3172.2,0.21762544]
["bitfinex","ETHUSD",1645041793123,0.18904469,3172.7,3172.2,0.21762544]
["bitfinex","ETHUSD",1645041793317,0.81094941,3172.8,3172.2,0.21762544]
["bitfinex","ETHUSD",1645041793520,0.25,3173.3,3172.2,1.00578544]
["bitfinex","ETHUSD",1645041793719,0.003347,3172.4,3172.3,1.12974138]
["bitfinex","ETHUSD",1645041793919,0.003347,3172.4,3172.3,7.18774138]
["bitfinex","ETHUSD",1645041794518,0.78806,3173.2,3172.5,0.78805]
["bitfinex","ETHUSD",1645041794759,0.1888946,3173.1,3172.5,0.78805]
["bitfinex","ETHUSD",1645041795162,0.1888946,3173.1,3172.3,6.058]
["bitfinex","ETHUSD",1645041795163,0.78807,3173.0,3172.3,6.058]
["bitfinex","ETHUSD",1645041795365,0.1888946,3172.9,3172.3,6.058]
["bitfinex","ETHUSD",1645041795767,0.1888946,3172.8,3172.3,6.058]
["bitfinex","ETHUSD",1645041795963,0.00333864,3172.8,3172.3,2.8828]
["bitfinex","ETHUSD",1645041796160,0.79150864,3172.8,3172.3,2.8828]
["bitfinex","ETHUSD",1645041796362,0.00333864,3172.8,3172.3,2.8828]
["bitfinex","ETHUSD",1645041796762,0.18884494,3172.9,3172.4,0.78813]
["bitfinex","ETHUSD",1645041797162,0.00333864,3172.7,3172.4,0.78813]
["bitfinex","ETHUSD",1645041797962,0.18881385,3173.1,3172.4,0.78813]
["bitfinex","ETHUSD",1645041798164,0.70980474,3172.7,3172.3,2.8828]
["bitfinex","ETHUSD",1645041798371,0.97701385,3172.6,3172.2,7.46242544]
["bitfinex","ETHUSD",1645041798623,0.97701385,3172.6,3172.2,1.40032544]
["bitfinex","ETHUSD",1645041798624,0.18881385,3172.5,3172.2,1.40032544]
["bitfinex","ETHUSD",1645041798822,0.18881385,3172.5,3172.2,0.21762544]
["bitfinex","ETHUSD",1645041799521,0.19215249,3172.5,3172.2,0.21762544]
["bitfinex","ETHUSD",1645041799820,0.98047249,3172.5,3172.2,0.21762544]
["bitfinex","ETHUSD",1645041800020,0.79165864,3172.5,3172.2,0.21762544]
["bitfinex","ETHUSD",1645041800421,0.78832,3172.5,3172.2,0.21762544]
["bitfinex","ETHUSD",1645041800621,0.79165864,3172.5,3172.2,0.21762544]
["bitfinex","ETHUSD",1645041801421,0.79165864,3172.5,3172.2,0.84611039]
["bitfinex","ETHUSD",1645041801628,0.18899974,3172.4,3172.2,0.84611039]
["bitfinex","ETHUSD",1645041801823,0.79165864,3172.5,3172.2,0.84611039]
["bitfinex","ETHUSD",1645041802256,0.79165864,3172.5,3172.2,0.21762544]
["bitfinex","ETHUSD",1645041802857,0.78832,3172.5,3172.2,0.21762544]
["bitfinex","ETHUSD",1645041803057,0.79165864,3172.5,3172.2,0.21762544]
["bitfinex","ETHUSD",1645041803460,1.57994194,3172.5,3172.2,0.21762544]
["bitfinex","ETHUSD",1645041803661,0.79165864,3172.5,3172.2,0.21762544]
["bitfinex","ETHUSD",1645041804057,0.78832,3172.5,3172.2,0.21762544]
["bitfinex","ETHUSD",1645041804358,0.79165864,3172.5,3172.2,0.21762544]
["bitfinex","ETHUSD",1645041804757,0.00333864,3172.5,3172.2,0.21762544]
["bitfinex","ETHUSD",1645041805158,1.5764261,3173.0,3172.2,0.21762544]
["bitfinex","ETHUSD",1645041805359,0.25373912,3173.2,3172.2,0.21762544]
["bitfinex","ETHUSD",1645041805560,0.00333864,3172.5,3172.2,0.21762544]
["bitfinex","ETHUSD",1645041805759,0.00333864,3172.5,3172.4,0.69359292]
["bitfinex","ETHUSD",1645041806010,0.00333864,3172.5,3172.4,1.48172292]
["bitfinex","ETHUSD",1645041806410,0.1907436,3172.9,3172.4,1.48172292]
["bitfinex","ETHUSD",1645041806612,0.78816,3172.6,3172.2,0.21762544]
["bitfinex","ETHUSD",1645041806811,0.79149864,3172.6,3172.2,0.21762544]
["bitfinex","ETHUSD",1645041807021,0.00333864,3172.6,3172.2,0.21762544]
["bitfinex","ETHUSD",1645041807212,0.00333864,3172.6,3172.3,1.91635198]
["bitfinex","ETHUSD",1645041807412,0.00333864,3172.6,3172.3,0.78815]
["bitfinex","ETHUSD",1645041807613,0.19073665,3172.9,3172.3,0.78815]
["bitfinex","ETHUSD",1645041807817,0.00333864,3172.6,3172.5,2.36399]
["bitfinex","ETHUSD",1645041808013,0.00333864,3172.6,3172.5,8.50809]
["bitfinex","ETHUSD",1645041808314,0.00333864,3172.6,3172.5,11.41403579]
["bitfinex","ETHUSD",1645041808715,0.00333864,3172.6,3172.5,9.62604579]
["bitfinex","ETHUSD",1645041808911,0.00373912,3173.3,3172.5,9.62604579]
["bitfinex","ETHUSD",1645041809111,0.00333864,3172.7,3172.6,1.12813725]
["bitfinex","ETHUSD",1645041809779,0.00333864,3172.7,3172.5,6.1441]
["bitfinex","ETHUSD",1645041809978,0.19086027,3172.8,3172.3,7.3824]
["bitfinex","ETHUSD",1645041810176,0.78814,3173.2,3172.2,1.41772544]
["bitfinex","ETHUSD",1645041810380,0.00333864,3172.8,3172.3,1.12852295]
["bitfinex","ETHUSD",1645041810878,0.00333864,3172.8,3172.3,1.76045078]
["bitfinex","ETHUSD",1645041811080,0.00333864,3172.8,3172.4,1.12852295]
["bitfinex","ETHUSD",1645041811283,0.83363419,3172.9,3172.4,1.12852295]
["bitfinex","ETHUSD",1645041811479,0.00333864,3172.7,3172.4,1.12852295]
["bitfinex","ETHUSD",1645041812080,0.00333864,3172.7,3172.5,0.78808]
["bitfinex","ETHUSD",1645041812283,0.00333864,3172.7,3172.3,0.63192783]
["bitfinex","ETHUSD",1645041812479,0.78815,3172.8,3172.4,1.12901656]
["bitfinex","ETHUSD",1645041812680,0.81962098,3173.1,3172.9,1.34780948]
["bitfinex","ETHUSD",1645041813719,0.97931407,3173.0,3172.9,1.34780948]
["bitfinex","ETHUSD",1645041814316,0.19121407,3173.0,3172.9,1.34780948]
["bitfinex","ETHUSD",1645041815518,0.00473821,3173.1,3172.9,2.4772822]
["bitfinex","ETHUSD",1645041815718,0.00099909,3173.1,3172.9,1.34780948]
["bitfinex","ETHUSD",1645041816123,0.00373912,3173.5,3173.0,1.91334873]
["bitfinex","ETHUSD",1645041816322,0.00373912,3173.1,3173.0,0.78797]
["bitfinex","ETHUSD",1645041816525,0.00099909,3173.2,3173.0,1.91354115]
["bitfinex","ETHUSD",1645041816720,0.00099909,3173.2,3173.1,1.12557115]
["bitfinex","ETHUSD",1645041817363,0.00373912,3173.2,3172.9,1.34780948]
["bitfinex","ETHUSD",1645041817562,0.00373912,3173.2,3173.0,1.1201074]
["bitfinex","ETHUSD",1645041817762,0.00706106,3173.3,3173.0,1.1201074]
["bitfinex","ETHUSD",1645041818366,0.00706106,3173.3,3173.0,1.9080774]
["bitfinex","ETHUSD",1645041818563,0.00373912,3173.5,3173.0,0.78797]
["bitfinex","ETHUSD",1645041818762,1.5759,3173.7,3173.0,0.78797]
["bitfinex","ETHUSD",1645041818763,0.00373912,3173.6,3173.3,0.88543495]
["bitfinex","ETHUSD",1645041819364,0.00373912,3173.6,3173.3,1.67332495]
["bitfinex","ETHUSD",1645041819568,0.00373912,3173.7,3173.3,1.67332495]
["bitfinex","ETHUSD",1645041819768,2.15404709,3174.1,3173.4,0.455]
["bitfinex","ETHUSD",1645041819966,2.15404709,3174.1,3173.4,0.59319997]
["bitfinex","ETHUSD",1645041820165,2.15404709,3174.1,3173.4,2.16862997]
["bitfinex","ETHUSD",1645041820166,0.00332194,3173.6,3173.4,2.16862997]
["bitfinex","ETHUSD",1645041820363,0.00332194,3173.6,3173.4,3.32612997]
["bitfinex","ETHUSD",1645041820563,0.00332194,3173.6,3173.4,4.90156457]
["bitfinex","ETHUSD",1645041820764,0.00332194,3173.6,3173.5,0.78772]
["bitfinex","ETHUSD",1645041821013,0.78763,3174.8,3173.8,3.15039]
["bitfinex","ETHUSD",1645041821211,0.01328579,3174.1,3173.8,3.60539]
["bitfinex","ETHUSD",1645041821614,0.01328579,3174.1,3173.9,0.78761]
["bitfinex","ETHUSD",1645041821818,0.80108579,3174.1,3173.6,11.1089]
["bitfinex","ETHUSD",1645041822013,0.80108579,3174.1,3173.5,1.1913]
["bitfinex","ETHUSD",1645041822014,0.7878,3174.1,3173.5,1.1913]
["bitfinex","ETHUSD",1645041822227,0.7879582,3174.0,3173.5,1.1913]
["bitfinex","ETHUSD",1645041822519,0.25,3173.9,3173.4,6.1959]
["bitfinex","ETHUSD",1645041822911,0.78794,3173.8,3173.4,6.1959]
["bitfinex","ETHUSD",1645041823312,0.78794,3173.8,3173.4,0.6812965]
["bitfinex","ETHUSD",1645041823512,0.79126194,3173.8,3173.4,0.6812965]
["bitfinex","ETHUSD",1645041823911,0.79126194,3173.8,3173.5,0.78786]
["bitfinex","ETHUSD",1645041824519,0.78794,3173.8,3173.5,0.78786]
["bitfinex","ETHUSD",1645041824761,0.79126194,3173.8,3173.5,0.78786]
["bitfinex","ETHUSD",1645041825264,0.79126194,3173.8,3173.2,1.57572]
["bitfinex","ETHUSD",1645041825662,0.78794,3173.8,3173.1,1.92995]
["bitfinex","ETHUSD",1645041826063,0.78794,3173.6,3173.1,1.92995]
["bitfinex","ETHUSD",1645041826469,0.78794,3173.6,3173.1,1.142]
["bitfinex","ETHUSD",1645041826663,0.78794,3173.6,3173.0,2.7847]
["bitfinex","ETHUSD",1645041826664,0.7880393,3173.5,3173.0,2.7847]
["bitfinex","ETHUSD",1645041826864,1.24294,3173.6,3173.0,2.7847]
["bitfinex","ETHUSD",1645041827070,0.7881,3173.4,3173.0,2.7847]
["bitfinex","ETHUSD",1645041827465,0.7881,3173.4,3173.1,0.83330645]
["bitfinex","ETHUSD",1645041828063,0.7881,3173.4,3173.0,1.57581]
["bitfinex","ETHUSD",1645041828263,0.79142194,3173.4,3172.9,1.34780948]
["bitfinex","ETHUSD",1645041828921,0.455,3174.0,3173.0,6.4]
["bitfinex","ETHUSD",1645041829123,1.64034903,3174.7,3173.2,7.6878]
["bitfinex","ETHUSD",1645041829124,0.78772,3174.7,3173.2,7.6878]
["bitfinex","ETHUSD",1645041829321,0.04149491,3174.9,3173.9,0.01268826]
["bitfinex","ETHUSD",1645041829520,0.04149491,3174.9,3174.3,1.57516]
["bitfinex","ETHUSD",1645041829724,0.04092648,3174.8,3174.3,1.57516]
["bitfinex","ETHUSD",1645041830116,0.04035806,3174.7,3174.3,1.57516]
["bitfinex","ETHUSD",1645041830416,0.5,3175.1,3174.3,1.57516]
["bitfinex","ETHUSD",1645041830417,0.04206333,3175.0,3174.3,2.33184525]
["bitfinex","ETHUSD",1645041830622,0.78758,3174.9,3174.3,2.33184525]
["bitfinex","ETHUSD",1645041830817,0.00100204,3174.7,3174.3,2.33184525]
["bitfinex","ETHUSD",1645041831618,0.04092648,3174.8,3174.3,1.57516]
["bitfinex","ETHUSD",1645041831824,0.7876,3174.7,3174.3,1.57516]
["bitfinex","ETHUSD",1645041832019,0.8289601,3174.7,3174.3,1.57516]
["bitfinex","ETHUSD",1645041832465,0.0413601,3174.7,3174.3,1.57516]
["bitfinex","ETHUSD",1645041832965,0.04035806,3174.7,3174.3,1.57516]
["bitfinex","ETHUSD",1645041833165,0.04363849,3174.7,3174.3,1.57516]
["bitfinex","ETHUSD",1645041833765,0.04363849,3174.7,3174.3,2.21976548]
["bitfinex","ETHUSD",1645041834166,1.57513,3175.2,3174.4,2.95]
["bitfinex","ETHUSD",1645041834369,0.69690451,3175.2,3174.6,0.78757]
["bitfinex","ETHUSD",1645041834673,0.50602476,3175.6,3174.6,1.01356555]
["bitfinex","ETHUSD",1645041834674,0.5,3175.1,3174.6,1.01356555]
["bitfinex","ETHUSD",1645041834877,0.5,3175.1,3175.0,0.76406137]
["bitfinex","ETHUSD",1645041835070,0.00602476,3175.6,3175.0,0.76406137]
["bitfinex","ETHUSD",1645041835268,0.00974518,3175.6,3175.1,0.78734]
["bitfinex","ETHUSD",1645041835869,0.00974518,3175.6,3175.1,2.22320525]
["bitfinex","ETHUSD",1645041836112,0.00602476,3175.6,3175.2,1.1603]
["bitfinex","ETHUSD",1645041836313,0.00602476,3175.6,3175.2,1.94757]
["bitfinex","ETHUSD",1645041836914,0.00602476,3175.6,3175.5,0.85662202]
["bitfinex","ETHUSD",1645041836915,0.79341476,3175.6,3175.5,0.85662202]
["bitfinex","ETHUSD",1645041837114,0.79341476,3175.6,3175.2,1.1603]
["bitfinex","ETHUSD",1645041837313,0.00372042,3175.5,3174.9,1.378]
["bitfinex","ETHUSD",1645041837712,0.00974518,3175.6,3175.0,1.57475]
["bitfinex","ETHUSD",1645041838114,0.00974518,3175.6,3175.0,2.57475]
["bitfinex","ETHUSD",1645041838315,0.00974518,3175.6,3175.2,0.7606451]
["bitfinex","ETHUSD",1645041838713,0.00602476,3175.6,3175.2,2.3351751]
["bitfinex","ETHUSD",1645041838913,0.00602476,3175.6,3175.3,0.378]
["bitfinex","ETHUSD",1645041839313,0.00925599,3175.6,3175.3,2.16527]
["bitfinex","ETHUSD",1645041840175,0.00602476,3175.6,3175.3,2.16527]
["bitfinex","ETHUSD",1645041840367,0.00925599,3175.6,3175.3,2.16527]
["bitfinex","ETHUSD",1645041841267,0.00602476,3175.6,3175.3,2.16527]
["bitfinex","ETHUSD",1645041841668,0.00601905,3175.5,3175.3,2.16527]
["bitfinex","ETHUSD",1645041843269,0.0071008,3176.3,3175.4,2.55]
["bitfinex","ETHUSD",1645041843522,0.0071008,3176.3,3175.6,0.7872]
["bitfinex","ETHUSD",1645041843824,0.0071008,3176.3,3175.8,0.63518346]
["bitfinex","ETHUSD",1645041844019,0.0071008,3176.3,3175.9,0.378]
["bitfinex","ETHUSD",1645041844619,0.0071008,3176.3,3176.0,0.78712]
["bitfinex","ETHUSD",1645041844919,0.0071008,3176.3,3176.1,0.378]
["bitfinex","ETHUSD",1645041845720,0.0071008,3176.3,3176.1,1.16517]
["bitfinex","ETHUSD",1645041846321,0.0071008,3176.3,3176.1,0.378]
["bitfinex","ETHUSD",1645041847770,0.0071008,3176.3,3176.1,2.1650244]
["bitfinex","ETHUSD",1645041848176,0.0071008,3176.3,3176.2,0.78715]
["bitfinex","ETHUSD",1645041848369,0.0071008,3176.3,3176.2,1.78715]
["bitfinex","ETHUSD",1645041848971,0.0071008,3176.3,3176.2,2.16515]
["bitfinex","ETHUSD",1645041850783,0.0071008,3176.3,3176.2,5.85666884]
["bitfinex","ETHUSD",1645041851012,0.0071008,3176.3,3176.2,2.16515]
["bitfinex","ETHUSD",1645041851411,0.0071008,3176.3,3176.2,20.72515]
["bitfinex","ETHUSD",1645041851616,0.0071008,3176.3,3176.2,24.56125393]
["bitfinex","ETHUSD",1645041851814,0.0071008,3176.3,3176.2,25.58965393]
["bitfinex","ETHUSD",1645041852313,0.0071008,3176.3,3176.2,21.70355]
["bitfinex","ETHUSD",1645041852511,0.0071008,3176.3,3176.2,3.14355]
["bitfinex","ETHUSD",1645041852716,0.0071008,3176.3,3176.2,21.15355]
["bitfinex","ETHUSD",1645041852913,0.0071008,3176.3,3176.2,21.45355]
["bitfinex","ETHUSD",1645041853112,0.0071008,3176.3,3176.2,2.89355]
["bitfinex","ETHUSD",1645041853813,0.0071008,3176.3,3176.2,2.59355]
["bitfinex","ETHUSD",1645041854012,0.0071008,3176.3,3176.2,2.16515]
["bitfinex","ETHUSD",1645041854615,0.00801936,3176.5,3176.3,0.00501567]
["bitfinex","ETHUSD",1645041854880,0.00319085,3176.4,3176.3,0.00501567]
["bitfinex","ETHUSD",1645041855068,0.00319085,3176.4,3176.3,0.67151448]
["bitfinex","ETHUSD",1645041855672,0.02222096,3176.5,3176.3,0.00501567]
["bitfinex","ETHUSD",1645041855871,0.02222096,3176.5,3176.4,0.78707]
["bitfinex","ETHUSD",1645041856674,0.02222096,3176.5,3176.3,0.00501567]
["bitfinex","ETHUSD",1645041856873,0.0035272,3176.9,3176.3,0.00501567]
["bitfinex","ETHUSD",1645041857071,0.00319085,3176.5,3176.3,0.00501567]
["bitfinex","ETHUSD",1645041857275,0.00319085,3176.5,3176.3,0.79214567]
["bitfinex","ETHUSD",1645041857472,0.00319085,3176.6,3176.3,0.79214567]
["bitfinex","ETHUSD",1645041858277,0.01956592,3176.9,3176.3,0.79214567]
["bitfinex","ETHUSD",1645041858519,0.00319085,3176.6,3176.3,0.79214567]
["bitfinex","ETHUSD",1645041859019,0.00319085,3176.6,3176.4,1.57391]
["bitfinex","ETHUSD",1645041859223,0.00319085,3176.6,3176.5,3.7974652]
["bitfinex","ETHUSD",1645041859224,0.01922957,3176.6,3176.5,3.7974652]
["bitfinex","ETHUSD",1645041859424,0.01603872,3176.6,3176.5,4.9622652]
["bitfinex","ETHUSD",1645041859823,0.01603872,3176.6,3176.5,5.85684545]
["bitfinex","ETHUSD",1645041860721,0.01603872,3176.6,3176.5,2.1648]
["bitfinex","ETHUSD",1645041863982,0.01603872,3176.6,3176.5,1.1648]
["bitfinex","ETHUSD",1645041864176,0.01603872,3176.6,3176.3,0.16241567]
["bitfinex","ETHUSD",1645041864177,0.01603872,3176.6,3176.3,0.00501567]
["bitfinex","ETHUSD",1645041865074,0.01603872,3176.6,3176.4,1.5739605]
["bitfinex","ETHUSD",1645041865674,0.01922957,3176.6,3176.4,1.5739605]
["bitfinex","ETHUSD",1645041865875,0.01922957,3176.6,3176.4,3.3610505]
["bitfinex","ETHUSD",1645041866121,0.01922957,3176.6,3176.4,2.5740705]
["bitfinex","ETHUSD",1645041866527,0.01603872,3176.6,3176.4,2.5740705]
["bitfinex","ETHUSD",1645041867123,0.01603872,3176.6,3176.4,3.3610405]
["bitfinex","ETHUSD",1645041867524,0.01603872,3176.6,3176.4,2.5740705]
["bitfinex","ETHUSD",1645041868124,0.01603872,3176.6,3176.4,1.78709]
["bitfinex","ETHUSD",1645041868325,0.01603872,3176.6,3176.4,1.08709]
["bitfinex","ETHUSD",1645041868524,0.01603872,3176.6,3176.4,1.78709]
["bitfinex","ETHUSD",1645041868823,0.01603872,3176.6,3176.4,0.78709]
["bitfinex","ETHUSD",1645041869235,0.01603872,3176.6,3176.3,1.57909567]
["bitfinex","ETHUSD",1645041869236,0.19557102,3176.5,3176.3,0.00501567]
["bitfinex","ETHUSD",1645041869428,0.19927284,3176.5,3176.3,0.00501567]
["bitfinex","ETHUSD",1645041869626,0.19557102,3176.4,3176.3,0.00501567]
["bitfinex","ETHUSD",1645041869869,0.31974054,3176.6,3176.3,0.00501567]
["bitfinex","ETHUSD",1645041870072,0.1972396,3176.5,3176.3,0.00501567]
["bitfinex","ETHUSD",1645041870268,0.01603872,3176.5,3176.3,0.00501567]
["bitfinex","ETHUSD",1645041870469,0.01922957,3176.5,3176.3,0.00501567]
["bitfinex","ETHUSD",1645041871473,0.01603872,3176.5,3176.3,0.79210567]
["bitfinex","ETHUSD",1645041872671,0.79077182,3176.8,3176.6,0.72736913]
["bitfinex","ETHUSD",1645041872672,0.28035342,3176.8,3176.6,0.72736913]
["bitfinex","ETHUSD",1645041872875,3.5,3177.8,3176.9,6.9]
["bitfinex","ETHUSD",1645041873073,0.61903849,3178.4,3177.1,6.9]
["bitfinex","ETHUSD",1645041873276,0.13093468,3178.8,3177.2,29.338]
["bitfinex","ETHUSD",1645041873530,0.13093468,3178.8,3177.8,0.01234717]
["bitfinex","ETHUSD",1645041873732,0.13093468,3178.8,3177.8,0.80664717]
["bitfinex","ETHUSD",1645041873733,0.1973661,3178.7,3177.8,0.80664717]
["bitfinex","ETHUSD",1645041873927,0.1973661,3178.7,3177.9,0.7864788]
["bitfinex","ETHUSD",1645041874129,0.1973661,3178.7,3177.4,0.13819997]
["bitfinex","ETHUSD",1645041874130,0.6973661,3178.7,3177.4,0.13819997]
["bitfinex","ETHUSD",1645041874338,1.7709061,3178.6,3177.4,0.51619997]
["bitfinex","ETHUSD",1645041874528,0.1973661,3178.5,3177.4,0.46619997]
["bitfinex","ETHUSD",1645041874727,0.1973661,3178.4,3177.4,0.46619997]
["bitfinex","ETHUSD",1645041874928,0.9841461,3178.3,3177.4,0.46619997]
["bitfinex","ETHUSD",1645041875128,0.1973661,3178.2,3177.9,0.67475076]
["bitfinex","ETHUSD",1645041875328,0.18075314,3178.1,3177.9,1.27836458]
["bitfinex","ETHUSD",1645041875528,0.01789414,3178.8,3177.9,1.27836458]
["bitfinex","ETHUSD",1645041875730,0.17731365,3178.7,3177.9,1.27836458]
["bitfinex","ETHUSD",1645041875937,0.17731365,3178.7,3177.9,19.83836458]
["bitfinex","ETHUSD",1645041876132,0.12731365,3178.7,3178.2,18.56]
["bitfinex","ETHUSD",1645041876332,0.12731365,3178.7,3178.3,20.34634]
["bitfinex","ETHUSD",1645041876531,0.01789414,3178.8,3178.4,1.27382794]
["bitfinex","ETHUSD",1645041877132,0.01789414,3178.8,3178.4,2.06021304]
["bitfinex","ETHUSD",1645041877370,0.01789414,3178.8,3178.5,0.78637]
["bitfinex","ETHUSD",1645041877371,9.414e-05,3178.8,3178.5,0.78637]
["bitfinex","ETHUSD",1645041877572,9.414e-05,3178.8,3178.5,1.16437]
["bitfinex","ETHUSD",1645041877772,0.00325308,3178.8,3178.5,2.16437]
["bitfinex","ETHUSD",1645041877978,0.00325308,3178.8,3178.5,21.45277]
["bitfinex","ETHUSD",1645041878573,9.414e-05,3178.8,3178.5,21.45277]
["bitfinex","ETHUSD",1645041878775,9.414e-05,3178.8,3178.6,0.78639]
["bitfinex","ETHUSD",1645041878978,0.00325308,3178.8,3178.7,0.378]
["bitfinex","ETHUSD",1645041879585,0.00325308,3178.8,3178.7,0.678]
["bitfinex","ETHUSD",1645041879787,9.414e-05,3178.8,3178.7,0.678]
["bitfinex","ETHUSD",1645041880178,9.414e-05,3178.8,3178.7,19.238]
["bitfinex","ETHUSD",1645041880377,9.414e-05,3178.8,3178.7,20.538]
["bitfinex","ETHUSD",1645041880576,9.414e-05,3178.8,3178.7,19.938]
["bitfinex","ETHUSD",1645041880779,0.05,3179.3,3178.9,18.56]
["bitfinex","ETHUSD",1645041881021,0.05,3179.3,3179.0,22.93370432]
["bitfinex","ETHUSD",1645041881216,0.05,3179.3,3179.1,0.85597399]
["bitfinex","ETHUSD",1645041881420,0.05,3179.3,3179.2,0.378]
["bitfinex","ETHUSD",1645041881619,0.01944998,3179.4,3179.3,6.65]
["bitfinex","ETHUSD",1645041881820,0.6169636,3180.0,3179.3,6.65]
["bitfinex","ETHUSD",1645041881821,0.6169636,3180.0,3179.9,0.6467074]
["bitfinex","ETHUSD",1645041882020,0.5305958,3180.0,3179.9,0.6467074]
["bitfinex","ETHUSD",1645041883018,0.5305958,3180.0,3179.8,0.78622]
["bitfinex","ETHUSD",1645041884020,0.5305958,3180.0,3179.8,1.54481072]
["bitfinex","ETHUSD",1645041884621,1.1606769,3180.1,3179.9,6.9]
["bitfinex","ETHUSD",1645041884878,1.1606769,3180.1,3180.0,1.0]
["bitfinex","ETHUSD",1645041885671,1.1606769,3180.1,3179.9,1.7859362]
["bitfinex","ETHUSD",1645041886273,0.04904524,3180.4,3180.0,25.46]
["bitfinex","ETHUSD",1645041886475,0.01694852,3180.3,3180.0,0.78591]
["bitfinex","ETHUSD",1645041886672,0.01694852,3180.3,3180.1,1.378]
["bitfinex","ETHUSD",1645041886870,0.01694852,3180.3,3180.1,0.378]
["bitfinex","ETHUSD",1645041887671,0.01694852,3180.3,3180.1,1.16411]
["bitfinex","ETHUSD",1645041887872,0.01694852,3180.3,3180.1,0.378]
["bitfinex","ETHUSD",1645041888272,0.01694852,3180.3,3179.9,2.81472]
["bitfinex","ETHUSD",1645041888533,0.01694852,3180.3,3179.1,8.9014]
["bitfinex","ETHUSD",1645041888534,0.26694852,3180.3,3179.1,8.9014]
["bitfinex","ETHUSD",1645041888727,0.26694852,3180.3,3179.2,1.1683]
["bitfinex","ETHUSD",1645041888932,0.00368331,3180.2,3179.3,5.55086]
["bitfinex","ETHUSD",1645041889528,0.00368331,3180.2,3179.4,0.8415912]
["bitfinex","ETHUSD",1645041889726,0.00368331,3180.2,3179.3,5.55086]
["bitfinex","ETHUSD",1645041889932,0.79098331,3180.2,3179.3,5.55086]
["bitfinex","ETHUSD",1645041890231,0.79098331,3180.2,3179.3,3.9284]
["bitfinex","ETHUSD",1645041890627,0.79098331,3180.2,3179.3,2.7798]
["bitfinex","ETHUSD",1645041890828,0.00310913,3180.0,3179.3,2.7798]
["bitfinex","ETHUSD",1645041891030,0.00310913,3180.0,3179.3,3.56613]
["bitfinex","ETHUSD",1645041891729,0.00468331,3180.2,3179.4,1.0]
["bitfinex","ETHUSD",1645041891929,0.00368331,3180.2,3179.4,2.57234]
["bitfinex","ETHUSD",1645041892130,0.00310903,3180.0,3179.5,0.78617]
["bitfinex","ETHUSD",1645041892973,0.00468331,3180.2,3179.3,2.7798]
["bitfinex","ETHUSD",1645041893173,0.00468331,3180.2,3178.8,0.78645]
["bitfinex","ETHUSD",1645041893174,0.78641,3179.9,3178.8,0.78645]
["bitfinex","ETHUSD",1645041893372,0.60368331,3179.8,3179.1,0.00843532]
["bitfinex","ETHUSD",1645041893571,0.25,3179.6,3179.1,0.00843532]
["bitfinex","ETHUSD",1645041893772,0.78651,3179.4,3179.1,0.00843532]
["bitfinex","ETHUSD",1645041894172,0.00468331,3179.5,3179.0,0.78641]
["bitfinex","ETHUSD",1645041894471,0.00368331,3179.3,3179.1,0.00879825]
["bitfinex","ETHUSD",1645041894672,0.00368331,3179.5,3179.1,0.00879825]
["bitfinex","ETHUSD",1645041895074,0.78647,3179.4,3179.1,0.00879825]
["bitfinex","ETHUSD",1645041895276,1.08747,3179.4,3179.1,0.00879825]
["bitfinex","ETHUSD",1645041895472,1.08747,3179.4,3178.8,0.78644]
["bitfinex","ETHUSD",1645041895473,0.001,3179.3,3178.8,0.78644]
["bitfinex","ETHUSD",1645041895670,0.00468331,3179.3,3178.8,0.78644]
["bitfinex","ETHUSD",1645041895870,0.00468331,3179.3,3179.1,0.00879826]
["bitfinex","ETHUSD",1645041896123,0.00368331,3179.3,3179.1,0.00879826]
["bitfinex","ETHUSD",1645041896323,0.551,3179.6,3179.3,0.00267999]
["bitfinex","ETHUSD",1645041896324,0.78647,3179.4,3179.3,0.00267999]
["bitfinex","ETHUSD",1645041896527,0.301,3179.4,3179.3,0.00267999]
["bitfinex","ETHUSD",1645041896724,0.001,3179.5,3179.3,0.00267999]
["bitfinex","ETHUSD",1645041897026,0.85,3179.6,3179.3,0.00267999]
["bitfinex","ETHUSD",1645041897426,0.55,3179.6,3179.3,0.00267999]
["bitfinex","ETHUSD",1645041897625,0.85,3179.6,3179.3,0.00267999]
["bitfinex","ETHUSD",1645041897833,0.001,3179.8,3179.3,0.00267999]
["bitfinex","ETHUSD",1645041898032,0.00310884,3180.0,3179.3,0.00267999]
["bitfinex","ETHUSD",1645041898427,0.00310884,3180.0,3179.3,4.38270607]
["bitfinex","ETHUSD",1645041898830,0.00310884,3180.0,3179.5,1.59836265]
["bitfinex","ETHUSD",1645041899026,0.04904524,3180.4,3179.5,5.46992189]
["bitfinex","ETHUSD",1645041899226,0.04904524,3180.4,3180.1,0.80399961]
["bitfinex","ETHUSD",1645041899872,0.04904524,3180.4,3180.2,0.78606]
["bitfinex","ETHUSD",1645041900072,0.04904524,3180.4,3180.1,0.80399961]
["bitfinex","ETHUSD",1645041900375,0.04904524,3180.4,3179.7,1.6102]
["bitfinex","ETHUSD",1645041900571,0.05215445,3180.4,3179.7,1.6102]
["bitfinex","ETHUSD",1645041900770,0.30215445,3180.4,3179.7,1.0]
["bitfinex","ETHUSD",1645041901171,0.75833,3180.4,3179.9,6.9]
["bitfinex","ETHUSD",1645041901379,0.0089878,3181.4,3179.9,6.9]
["bitfinex","ETHUSD",1645041901580,0.0089878,3181.4,3180.0,5.1536]
["bitfinex","ETHUSD",1645041901776,0.0089878,3181.4,3180.1,18.56]
["bitfinex","ETHUSD",1645041901975,0.0089878,3181.4,3180.3,1.5716916]
["bitfinex","ETHUSD",1645041902375,0.78603,3181.3,3180.3,1.0]
["bitfinex","ETHUSD",1645041902679,3.5,3181.2,3180.2,0.157]
["bitfinex","ETHUSD",1645041902879,3.5,3181.2,3180.0,1.2006]
["bitfinex","ETHUSD",1645041902880,0.0009624,3181.1,3180.0,1.2006]
["bitfinex","ETHUSD",1645041903077,0.0009624,3181.1,3179.6,9.444]
["bitfinex","ETHUSD",1645041903275,0.0009624,3181.1,3178.9,1.5726368]
["bitfinex","ETHUSD",1645041903276,0.7865,3180.7,3178.9,1.1487]
["bitfinex","ETHUSD",1645041903524,0.85525832,3179.7,3178.9,1.1487]
["bitfinex","ETHUSD",1645041903718,0.3,3179.6,3178.9,1.1487]
["bitfinex","ETHUSD",1645041903918,0.25,3179.8,3179.0,0.78646]
["bitfinex","ETHUSD",1645041904118,0.25,3179.8,3178.9,1.1487]
["bitfinex","ETHUSD",1645041904318,0.25,3179.8,3178.9,1.9351045]
["bitfinex","ETHUSD",1645041904721,0.78644,3179.7,3179.3,0.87678345]
["bitfinex","ETHUSD",1645041904929,0.25,3179.6,3179.3,0.00267999]
["bitfinex","ETHUSD",1645041905127,9.05,3179.6,3179.3,0.00267999]
["bitfinex","ETHUSD",1645041905321,7.42317,3179.6,3179.4,0.00884445]
["bitfinex","ETHUSD",1645041905527,0.453,3179.5,3179.4,0.00884445]
["bitfinex","ETHUSD",1645041906020,6.9,3179.4,3178.1,0.78671]
["bitfinex","ETHUSD",1645041906224,0.453,3179.3,3177.6,0.08819997]
["bitfinex","ETHUSD",1645041906422,3.5,3179.4,3177.8,0.01286165]
["bitfinex","ETHUSD",1645041906621,3.8,3179.4,3178.2,0.7865475]
["bitfinex","ETHUSD",1645041906819,0.6,3179.4,3179.3,0.00884469]
["bitfinex","ETHUSD",1645041907298,0.85,3179.6,3179.3,0.00884469]
["bitfinex","ETHUSD",1645041907482,0.85,3179.6,3179.2,1.61800965]
["bitfinex","ETHUSD",1645041907483,0.55,3179.6,3179.2,1.61800965]
["bitfinex","ETHUSD",1645041908088,0.25,3179.6,3179.2,0.83159965]
["bitfinex","ETHUSD",1645041908584,0.55,3179.6,3178.7,1.57288]
["bitfinex","ETHUSD",1645041908782,0.25,3179.6,3178.6,1.1658]
["bitfinex","ETHUSD",1645041908984,0.25,3179.6,3179.2,0.00343404]
["bitfinex","ETHUSD",1645041909784,1.08664,3179.5,3178.8,0.89485563]
["bitfinex","ETHUSD",1645041909985,1.38664,3179.5,3178.8,0.89485563]
["bitfinex","ETHUSD",1645041910183,0.6,3179.5,3178.8,0.89485563]
["bitfinex","ETHUSD",1645041910588,0.3,3179.5,3178.8,0.89485563]
["bitfinex","ETHUSD",1645041910783,0.25,3179.6,3178.8,0.89485563]
["bitfinex","ETHUSD",1645041910784,2.1231,3179.6,3178.8,0.89485563]
["bitfinex","ETHUSD",1645041911026,0.3,3179.5,3178.8,0.89485563]
["bitfinex","ETHUSD",1645041911225,0.6,3179.5,3178.8,0.89485563]
["bitfinex","ETHUSD",1645041911430,0.25,3179.6,3178.8,0.89485563]
["bitfinex","ETHUSD",1645041911627,0.00093397,3179.8,3179.3,0.7724886]
["bitfinex","ETHUSD",1645041911830,0.00093397,3179.8,3178.6,1.1658]
["bitfinex","ETHUSD",1645041912128,5.00093397,3179.8,3178.4,2.9731]
["bitfinex","ETHUSD",1645041912328,5.0,3179.6,3178.4,2.9731]
["bitfinex","ETHUSD",1645041912529,0.00366489,3179.5,3178.4,2.9731]
["bitfinex","ETHUSD",1645041912832,0.453,3179.7,3178.7,0.64298142]
["bitfinex","ETHUSD",1645041912833,0.72241334,3179.6,3178.7,0.64298142]
["bitfinex","ETHUSD",1645041913032,1.32241334,3179.6,3178.7,0.64298142]
["bitfinex","ETHUSD",1645041913234,0.3,3179.4,3178.7,0.64298142]
["bitfinex","ETHUSD",1645041913428,0.00366489,3179.3,3178.7,0.64298142]
["bitfinex","ETHUSD",1645041913828,0.30366489,3179.5,3179.0,0.00885546]
["bitfinex","ETHUSD",1645041914229,0.00366489,3179.5,3179.0,0.79521366]
["bitfinex","ETHUSD",1645041914428,0.00366489,3179.5,3179.1,0.7864]
["bitfinex","ETHUSD",1645041914630,0.00366489,3179.5,3178.7,0.64298142]
["bitfinex","ETHUSD",1645041914877,0.00366489,3179.5,3178.2,1.2252]
["bitfinex","ETHUSD",1645041915080,0.00366489,3179.5,3179.0,0.00885535]
["bitfinex","ETHUSD",1645041915278,0.30366489,3179.5,3179.0,0.00885535]
["bitfinex","ETHUSD",1645041915884,0.30366489,3179.5,3178.1,0.74330244]
["bitfinex","ETHUSD",1645041915885,5.0,3179.2,3178.1,0.74330244]
["bitfinex","ETHUSD",1645041916079,5.0,3179.2,3177.6,0.08819997]
["bitfinex","ETHUSD",1645041916080,5.25,3179.0,3177.6,0.08819997]
["bitfinex","ETHUSD",1645041916379,5.25,3179.0,3177.7,1.1126853]
["bitfinex","ETHUSD",1645041916380,0.20687929,3178.9,3177.7,1.1126853]
["bitfinex","ETHUSD",1645041916587,0.2032144,3178.8,3177.7,1.1126853]
["bitfinex","ETHUSD",1645041916780,0.78677,3178.6,3177.7,1.1126853]
["bitfinex","ETHUSD",1645041917179,1.57353,3178.6,3177.7,1.95804255]
["bitfinex","ETHUSD",1645041917378,0.6,3178.5,3178.1,0.00792881]
["bitfinex","ETHUSD",1645041917579,0.78676,3178.6,3178.5,0.41736332]
["bitfinex","ETHUSD",1645041917781,0.00366489,3178.9,3178.5,0.41736332]
["bitfinex","ETHUSD",1645041917982,0.2143094,3178.8,3178.5,0.41736332]
["bitfinex","ETHUSD",1645041918281,1.0010194,3178.8,3178.5,0.41736332]
["bitfinex","ETHUSD",1645041918535,1.0010194,3178.8,3178.5,0.42529101]
["bitfinex","ETHUSD",1645041918536,0.2143094,3178.7,3178.5,0.42529101]
["bitfinex","ETHUSD",1645041918732,0.21797429,3178.7,3178.5,0.42529101]
["bitfinex","ETHUSD",1645041918932,0.00366489,3178.7,3178.5,0.42529101]
["bitfinex","ETHUSD",1645041919131,4.86302231,3178.7,3178.5,0.42529101]
["bitfinex","ETHUSD",1645041919332,3.51736671,3178.6,3178.5,0.42529101]
["bitfinex","ETHUSD",1645041919533,4.03683,3178.5,3177.5,6.1818]
["bitfinex","ETHUSD",1645041919736,4.59821077,3178.4,3177.6,1.09519428]
["bitfinex","ETHUSD",1645041919933,0.46434539,3178.3,3177.7,1.09519428]
["bitfinex","ETHUSD",1645041920135,3.81004025,3178.2,3177.8,1.09519428]
["bitfinex","ETHUSD",1645041920437,3.81004025,3178.2,3177.1,0.1572]
["bitfinex","ETHUSD",1645041920438,5.0,3178.0,3177.1,0.1572]
["bitfinex","ETHUSD",1645041920638,0.79996817,3177.6,3177.2,1.09540956]
["bitfinex","ETHUSD",1645041920833,0.78705,3177.5,3177.2,1.09540956]
["bitfinex","ETHUSD",1645041921037,1.33705,3177.5,3177.2,1.09540956]
["bitfinex","ETHUSD",1645041921436,0.5,3177.4,3177.2,1.09540956]
["bitfinex","ETHUSD",1645041921633,1.33705,3177.5,3177.3,1.09540956]
["bitfinex","ETHUSD",1645041921833,1.33705,3177.5,3177.4,1.09540956]
["bitfinex","ETHUSD",1645041922268,1.29385038,3177.5,3177.4,1.09540956]
["bitfinex","ETHUSD",1645041922470,2.86820158,3177.5,3177.1,0.00865386]
["bitfinex","ETHUSD",1645041922672,6.9,3177.3,3177.1,0.00865386]
["bitfinex","ETHUSD",1645041922873,3.6679931,3177.2,3177.1,0.00865386]
["bitfinex","ETHUSD",1645041923174,4.6679931,3177.2,3176.4,0.125923]
["bitfinex","ETHUSD",1645041923370,1.78722,3177.1,3177.0,0.00865411]
["bitfinex","ETHUSD",1645041923575,1.0,3177.1,3177.0,0.00865411]
["bitfinex","ETHUSD",1645041924269,1.57443,3177.2,3176.4,0.125923]
["bitfinex","ETHUSD",1645041924471,1.0,3177.4,3176.4,0.125923]
["bitfinex","ETHUSD",1645041924671,1.0,3177.4,3176.9,0.00865448]
["bitfinex","ETHUSD",1645041924870,0.59999999,3177.5,3176.9,0.00865448]
["bitfinex","ETHUSD",1645041925570,0.59999999,3177.5,3176.6,0.88052955]
["bitfinex","ETHUSD",1645041925769,0.59999999,3177.5,3177.0,0.00870096]
["bitfinex","ETHUSD",1645041926024,1.38705999,3177.5,3177.0,0.00870096]
["bitfinex","ETHUSD",1645041926425,1.38705999,3177.5,3176.6,0.87663734]
["bitfinex","ETHUSD",1645041927027,1.38705999,3177.5,3176.6,1.66367734]
["bitfinex","ETHUSD",1645041927225,0.78711,3177.4,3176.4,0.125923]
["bitfinex","ETHUSD",1645041928425,0.71348067,3177.1,3176.4,0.125923]
["bitfinex","ETHUSD",1645041928630,1.50069067,3177.1,3176.4,0.125923]
["bitfinex","ETHUSD",1645041928837,5.0,3176.9,3176.4,0.125923]
["bitfinex","ETHUSD",1645041929226,1.71348067,3177.1,3176.4,0.125923]
["bitfinex","ETHUSD",1645041929227,1.0,3176.8,3176.4,0.125923]
["bitfinex","ETHUSD",1645041929428,0.25,3176.8,3176.6,0.00886445]
["bitfinex","ETHUSD",1645041929871,1.25,3176.8,3176.6,0.00886445]
["bitfinex","ETHUSD",1645041930274,0.25,3176.8,3176.3,0.00501567]
["bitfinex","ETHUSD",1645041930475,1.824755,3176.8,3176.5,0.00819438]
["bitfinex","ETHUSD",1645041930674,1.03739,3176.8,3176.5,0.00819438]
["bitfinex","ETHUSD",1645041931173,1.41539,3176.8,3176.5,0.00819438]
["bitfinex","ETHUSD",1645041931378,6.57469,3176.7,3176.5,0.00819438]
["bitfinex","ETHUSD",1645041931571,6.57469,3176.7,3176.3,0.00501567]
["bitfinex","ETHUSD",1645041931774,1.0,3176.6,3176.5,0.0081945]
["bitfinex","ETHUSD",1645041932174,0.77291304,3176.6,3176.5,0.0081945]
["bitfinex","ETHUSD",1645041932674,9.30071304,3176.6,3176.3,0.00501567]
["bitfinex","ETHUSD",1645041932873,1.0,3176.5,3176.3,0.00501567]
["bitfinex","ETHUSD",1645041933076,0.378,3176.4,3176.3,0.00501567]
["bitfinex","ETHUSD",1645041934221,23.938,3176.4,3176.3,0.00501567]
["bitfinex","ETHUSD",1645041934434,19.938,3176.4,3176.3,0.00501567]
["bitfinex","ETHUSD",1645041935021,19.938,3176.4,3176.3,1.567e-05]
["bitfinex","ETHUSD",1645041935421,19.888,3176.4,3176.3,1.567e-05]
["bitfinex","ETHUSD",1645041935622,1.328,3176.4,3176.3,1.567e-05]
["bitfinex","ETHUSD",1645041935820,0.328,3176.4,3176.3,1.567e-05]
["bitfinex","ETHUSD",1645041936020,2.66656822,3176.4,3176.3,1.567e-05]
["bitfinex","ETHUSD",1645041936423,3.45403822,3176.4,3176.3,1.567e-05]
["bitfinex","ETHUSD",1645041936626,2.61547,3176.4,3176.3,1.567e-05]
["bitfinex","ETHUSD",1645041937771,1.828,3176.4,3176.3,1.567e-05]
["bitfinex","ETHUSD",1645041938171,0.328,3176.4,3176.3,1.567e-05]
["bitfinex","ETHUSD",1645041938370,1.328,3176.4,3176.3,1.567e-05]
["bitfinex","ETHUSD",1645041938570,0.328,3176.4,3176.3,1.567e-05]
["bitfinex","ETHUSD",1645041938771,1.328,3176.4,3176.3,1.567e-05]
["bitfinex","ETHUSD",1645041938972,0.328,3176.4,3176.3,1.567e-05]
["bitfinex","ETHUSD",1645041939275,1.328,3176.4,3176.3,1.567e-05]
["bitfinex","ETHUSD",1645041939470,2.11543,3176.4,3176.3,1.567e-05]
["bitfinex","ETHUSD",1645041939674,20.67543,3176.4,3176.3,1.567e-05]
["bitfinex","ETHUSD",1645041940773,21.31070259,3176.4,3176.3,1.567e-05]
["bitfinex","ETHUSD",1645041941222,20.67543,3176.4,3176.3,1.567e-05]
["bitfinex","ETHUSD",1645041942225,21.4128249,3176.4,3176.3,1.567e-05]
["bitfinex","ETHUSD",1645041942523,20.67543,3176.4,3176.3,1.567e-05]
["bitfinex","ETHUSD",1645041943528,2.36227,3176.6,3176.3,1.567e-05]
["bitfinex","ETHUSD",1645041943529,0.78724,3176.6,3176.3,1.567e-05]
["bitfinex","ETHUSD",1645041943725,0.5,3176.5,3176.3,1.567e-05]
["bitfinex","ETHUSD",1645041944625,0.69000134,3176.5,3176.3,1.567e-05]
["bitfinex","ETHUSD",1645041944873,0.5,3176.5,3176.3,1.567e-05]
["bitfinex","ETHUSD",1645041945279,1.1,3176.5,3176.3,1.567e-05]
["bitfinex","ETHUSD",1645041945679,0.78739,3176.4,3176.3,1.567e-05]
["bitfinex","ETHUSD",1645041945878,1.78739,3176.4,3176.3,1.567e-05]
["bitfinex","ETHUSD",1645041946076,1.0,3176.4,3176.3,1.567e-05]
["bitfinex","ETHUSD",1645041946278,2.1,3176.5,3176.3,1.567e-05]
["bitfinex","ETHUSD",1645041946479,0.79560769,3176.4,3176.3,1.567e-05]
["bitfinex","ETHUSD",1645041947279,2.1,3176.5,3176.3,1.567e-05]
["bitfinex","ETHUSD",1645041947679,1.55,3176.5,3176.3,1.567e-05]
["bitfinex","ETHUSD",1645041947880,0.55,3176.5,3176.3,1.567e-05]
["bitfinex","ETHUSD",1645041948079,1.55,3176.5,3176.3,1.567e-05]
["bitfinex","ETHUSD",1645041948725,0.55,3176.5,3176.3,1.567e-05]
["bitfinex","ETHUSD",1645041949020,1.55,3176.5,3176.3,1.567e-05]
["bitfinex","ETHUSD",1645041949426,1.33736,3176.5,3176.3,1.567e-05]
["bitfinex","ETHUSD",1645041950623,2.1247544,3176.5,3176.3,1.567e-05]
["bitfinex","ETHUSD",1645041951223,1.33736,3176.5,3176.3,1.567e-05]
["bitfinex","ETHUSD",1645041951629,0.78736,3176.5,3176.3,1.567e-05]
["bitfinex","ETHUSD",1645041952033,0.25,3176.6,3176.3,1.567e-05]
["bitfinex","ETHUSD",1645041952872,0.25,3176.6,3176.3,1.57441067]
["bitfinex","ETHUSD",1645041953071,0.25,3176.6,3176.3,1.574395]
["bitfinex","ETHUSD",1645041953474,0.25,3176.6,3176.3,0.00885745]
["bitfinex","ETHUSD",1645041954075,1.03732,3176.6,3176.3,0.79611385]
["bitfinex","ETHUSD",1645041954275,1.03732,3176.6,3176.3,0.7872564]
["bitfinex","ETHUSD",1645041954475,0.25,3176.6,3176.3,0.7872564]
["bitfinex","ETHUSD",1645041954782,0.25,3176.6,3176.3,0.79611385]
["bitfinex","ETHUSD",1645041954975,0.25,3176.6,3176.3,1.58334385]
["bitfinex","ETHUSD",1645041955576,0.25,3176.6,3176.3,1.5744864]
["bitfinex","ETHUSD",1645041955777,0.25,3176.6,3176.3,1.58334385]
["bitfinex","ETHUSD",1645041956020,0.25,3176.6,3176.3,0.79611385]
["bitfinex","ETHUSD",1645041956820,0.25,3176.6,3176.3,1.5745264]
["bitfinex","ETHUSD",1645041957022,0.25,3176.6,3176.3,1.58338385]
["bitfinex","ETHUSD",1645041957225,0.25,3176.6,3176.3,0.00885745]
["bitfinex","ETHUSD",1645041957428,18.81,3176.6,3176.3,0.00885745]
["bitfinex","ETHUSD",1645041957626,18.81,3176.6,3176.3,0.00562983]
["bitfinex","ETHUSD",1645041957627,18.56,3176.4,3176.3,0.00562983]
["bitfinex","ETHUSD",1645041958023,18.56,3176.4,3175.3,0.78751]
["bitfinex","ETHUSD",1645041958024,19.56,3176.4,3175.3,0.78751]
["bitfinex","ETHUSD",1645041958224,20.34748,3176.4,3175.3,0.78751]
["bitfinex","ETHUSD",1645041958428,18.56,3176.2,3175.4,1.07192176]
["bitfinex","ETHUSD",1645041958629,1.0,3176.3,3175.4,1.85941656]
["bitfinex","ETHUSD",1645041958928,0.25,3176.0,3175.5,1.07192176]
["bitfinex","ETHUSD",1645041959126,0.25,3176.0,3175.6,1.07192176]
["bitfinex","ETHUSD",1645041959327,0.25,3176.0,3175.7,1.07192176]
["bitfinex","ETHUSD",1645041959526,0.25,3176.0,3175.5,0.78737]
["bitfinex","ETHUSD",1645041959770,0.25,3176.0,3175.6,2.64668453]
["bitfinex","ETHUSD",1645041959975,0.25,3176.0,3175.6,1.574838]
["bitfinex","ETHUSD",1645041960166,0.25,3176.0,3175.6,0.787398]
["bitfinex","ETHUSD",1645041960767,0.25,3176.0,3175.7,1.0718326]
["bitfinex","ETHUSD",1645041960970,20.51267,3176.8,3175.7,1.8592326]
["bitfinex","ETHUSD",1645041961167,0.25,3176.7,3176.0,0.7873036]
["bitfinex","ETHUSD",1645041961367,0.25,3176.7,3175.9,1.5746072]
["bitfinex","ETHUSD",1645041961567,0.25,3176.7,3176.0,1.07309625]
["bitfinex","ETHUSD",1645041961768,0.25,3176.7,3176.0,1.37309625]
["bitfinex","ETHUSD",1645041961967,0.25,3176.7,3176.1,1.08195409]
["bitfinex","ETHUSD",1645041962170,0.25,3176.7,3176.1,2.37069634]
["bitfinex","ETHUSD",1645041962368,0.25,3176.7,3176.1,0.7878679]
["bitfinex","ETHUSD",1645041962572,0.25,3176.7,3176.1,0.00885784]
["bitfinex","ETHUSD",1645041962770,0.25,3176.7,3175.6,1.1642]
["bitfinex","ETHUSD",1645041962970,18.81,3176.7,3175.7,1.07369638]
["bitfinex","ETHUSD",1645041963169,18.81,3176.7,3176.1,0.00885786]
["bitfinex","ETHUSD",1645041963170,0.78731,3176.6,3176.1,0.00885786]
["bitfinex","ETHUSD",1645041963371,0.72706592,3176.2,3176.1,0.00885786]
["bitfinex","ETHUSD",1645041963824,0.378,3177.1,3176.1,0.00885786]
["bitfinex","ETHUSD",1645041964021,3.7966348,3177.5,3176.0,1.07345889]
["bitfinex","ETHUSD",1645041964221,0.78721,3176.9,3176.3,0.3]
["bitfinex","ETHUSD",1645041964423,0.78721,3176.9,3176.4,1.07544104]
["bitfinex","ETHUSD",1645041964424,0.24373025,3176.8,3176.4,1.07544104]
["bitfinex","ETHUSD",1645041964620,0.24373025,3176.8,3176.0,1.8834846]
["bitfinex","ETHUSD",1645041964621,0.24373025,3176.8,3176.0,1.5834846]
["bitfinex","ETHUSD",1645041964822,3.50642003,3176.8,3176.1,1.07539241]
["bitfinex","ETHUSD",1645041965024,0.24373025,3176.7,3176.1,1.07539241]
["bitfinex","ETHUSD",1645041965231,0.6655685,3176.6,3176.1,1.07539241]
["bitfinex","ETHUSD",1645041965523,1.4529585,3176.6,3176.2,1.07539241]
["bitfinex","ETHUSD",1645041965723,1.7029585,3176.6,3176.2,1.07539241]
["bitfinex","ETHUSD",1645041965927,18.8038448,3176.5,3176.1,0.00885787]
["bitfinex","ETHUSD",1645041966124,22.18699864,3176.4,3176.1,0.00885787]
["bitfinex","ETHUSD",1645041966526,0.66604751,3176.1,3175.6,1.2271]
["bitfinex","ETHUSD",1645041966728,0.78745,3176.0,3175.7,1.07601035]
["bitfinex","ETHUSD",1645041967371,0.78745,3176.0,3175.7,1.07241895]
["bitfinex","ETHUSD",1645041967778,0.25,3176.6,3175.7,1.37241895]
["bitfinex","ETHUSD",1645041967972,3.63707951,3176.6,3175.7,0.30885895]
["bitfinex","ETHUSD",1645041968171,3.63707951,3176.6,3175.7,0.00885895]
["bitfinex","ETHUSD",1645041968373,3.63707951,3176.6,3175.9,0.7873734]
["bitfinex","ETHUSD",1645041968374,1.78737,3176.5,3175.9,0.7873734]
["bitfinex","ETHUSD",1645041968575,3.74935233,3177.0,3176.0,0.3]
["bitfinex","ETHUSD",1645041968774,3.95552772,3177.3,3176.0,0.3]
["bitfinex","ETHUSD",1645041968973,3.35913156,3177.3,3175.8,0.6]
["bitfinex","ETHUSD",1645041969372,0.78724,3177.0,3176.0,0.78733]
["bitfinex","ETHUSD",1645041969572,4.10136979,3177.0,3176.3,0.7872512]
["bitfinex","ETHUSD",1645041969774,1.56904115,3177.0,3176.0,1.41911438]
["bitfinex","ETHUSD",1645041970173,1.56904115,3177.0,3176.1,0.3]
["bitfinex","ETHUSD",1645041970376,1.56904115,3177.0,3176.1,0.30884969]
["bitfinex","ETHUSD",1645041970572,1.56904115,3177.0,3176.5,0.7872187]
["bitfinex","ETHUSD",1645041970773,4.85353827,3177.0,3176.4,1.5744374]
["bitfinex","ETHUSD",1645041971020,0.78731,3176.7,3176.1,0.00884969]
["bitfinex","ETHUSD",1645041971219,3.34843522,3176.6,3175.9,0.3]
["bitfinex","ETHUSD",1645041971420,0.7232396,3176.1,3175.7,0.3]
["bitfinex","ETHUSD",1645041971819,3.34843522,3176.6,3175.6,1.5271]
["bitfinex","ETHUSD",1645041972021,3.59843522,3176.6,3175.6,1.8271]
["bitfinex","ETHUSD",1645041972220,0.78737,3176.4,3175.6,1.8271]
["bitfinex","ETHUSD",1645041972422,3.59843522,3176.6,3175.9,0.78738]
["bitfinex","ETHUSD",1645041972622,0.2,3176.6,3175.9,2.67091018]
["bitfinex","ETHUSD",1645041972822,0.7526515,3176.4,3175.9,1.09623008]
["bitfinex","ETHUSD",1645041973421,0.7526515,3176.4,3176.0,0.78733]
["bitfinex","ETHUSD",1645041973824,0.7526515,3176.4,3176.0,0.79617996]
["bitfinex","ETHUSD",1645041974023,0.78734,3176.5,3176.0,0.79617996]
["bitfinex","ETHUSD",1645041974870,0.78734,3176.5,3176.1,0.3]
["bitfinex","ETHUSD",1645041975077,1.50470802,3176.5,3176.1,1.88320813]
["bitfinex","ETHUSD",1645041975272,1.50470802,3176.5,3176.1,1.09585103]
["bitfinex","ETHUSD",1645041975474,0.71736802,3176.5,3176.1,1.09585103]
["bitfinex","ETHUSD",1645041975870,0.71736802,3176.5,3176.1,0.30855103]
["bitfinex","ETHUSD",1645041976072,0.71736802,3176.5,3176.2,0.7872957]
["bitfinex","ETHUSD",1645041976474,1.50470802,3176.5,3176.2,0.7872957]
["bitfinex","ETHUSD",1645041977673,1.50470802,3176.5,3176.1,0.79592812]
["bitfinex","ETHUSD",1645041978520,1.50470802,3176.5,3176.1,0.7873772]
["bitfinex","ETHUSD",1645041978724,1.50470802,3176.5,3176.1,0.79593819]
["bitfinex","ETHUSD",1645041979124,0.07021555,3176.5,3176.1,0.79593819]
["bitfinex","ETHUSD",1645041979324,0.80633195,3176.4,3176.1,0.79593819]
["bitfinex","ETHUSD",1645041979524,0.78738,3176.3,3176.1,0.79593819]
["bitfinex","ETHUSD",1645041979723,0.78738,3176.3,3176.1,0.7873772]
["bitfinex","ETHUSD",1645041979927,0.78738,3176.3,3176.1,0.79593819]
["bitfinex","ETHUSD",1645041980525,0.80633195,3176.4,3176.1,0.79593819]
["bitfinex","ETHUSD",1645041980926,1.57477,3176.6,3176.1,0.7873772]
["bitfinex","ETHUSD",1645041981126,1.57477,3176.6,3176.1,0.7873389]
["bitfinex","ETHUSD",1645041981525,0.78734,3176.5,3176.0,0.30856123]
["bitfinex","ETHUSD",1645041982130,0.78734,3176.5,3176.0,0.3]
["bitfinex","ETHUSD",1645041982370,0.8894843,3176.4,3176.1,0.00819948]
["bitfinex","ETHUSD",1645041982571,0.78742,3176.3,3176.1,0.00819948]
["bitfinex","ETHUSD",1645041982769,0.78742,3176.3,3176.1,0.30819948]
["bitfinex","ETHUSD",1645041983169,0.78742,3176.3,3176.1,0.3]
["bitfinex","ETHUSD",1645041983377,0.78742,3176.3,3175.7,0.58663873]
["bitfinex","ETHUSD",1645041983378,0.78742,3176.3,3175.7,0.88663873]
["bitfinex","ETHUSD",1645041983571,0.78742,3176.3,3176.0,0.00819959]
["bitfinex","ETHUSD",1645041983872,0.8894843,3176.4,3176.0,0.79560829]
["bitfinex","ETHUSD",1645041984572,0.8894843,3176.4,3176.0,0.7874087]
["bitfinex","ETHUSD",1645041984770,0.78729,3176.7,3176.0,0.79551959]
["bitfinex","ETHUSD",1645041985171,0.454,3176.8,3176.1,0.3]
["bitfinex","ETHUSD",1645041985672,0.704,3176.8,3176.1,0.3]
["bitfinex","ETHUSD",1645041985878,0.704,3176.8,3176.1,0.30822382]
["bitfinex","ETHUSD",1645041985879,1.36342504,3176.8,3176.1,0.30822382]
["bitfinex","ETHUSD",1645041986120,2.15068504,3176.8,3176.1,3.45734172]
["bitfinex","ETHUSD",1645041986325,2.15068504,3176.8,3176.1,2.67004352]
["bitfinex","ETHUSD",1645041986722,1.36342504,3176.8,3176.1,2.67004352]
["bitfinex","ETHUSD",1645041986927,1.36342504,3176.8,3176.1,2.6618197]
["bitfinex","ETHUSD",1645041987121,1.36342504,3176.8,3176.1,2.67004352]
["bitfinex","ETHUSD",1645041987323,0.78729,3176.7,3176.3,1.5745369]
["bitfinex","ETHUSD",1645041987522,0.27190506,3176.6,3176.4,1.05323457]
["bitfinex","ETHUSD",1645041987921,0.27190506,3176.5,3176.2,1.574507]
["bitfinex","ETHUSD",1645041988121,0.27190506,3176.4,3176.3,1.05309596]
["bitfinex","ETHUSD",1645041988324,0.27190506,3176.7,3176.3,1.05309596]
["bitfinex","ETHUSD",1645041988527,0.27190506,3176.6,3176.3,1.05309596]
["bitfinex","ETHUSD",1645041988723,0.27190506,3176.7,3176.3,1.84034596]
["bitfinex","ETHUSD",1645041988925,0.27190506,3176.6,3176.4,1.05309596]
["bitfinex","ETHUSD",1645041989122,0.27190506,3176.5,3176.4,1.05309596]
["bitfinex","ETHUSD",1645041990080,0.27190506,3176.6,3176.4,1.05309596]
["bitfinex","ETHUSD",1645041990481,0.27190506,3176.5,3176.4,1.05309596]
["bitfinex","ETHUSD",1645041990682,0.27190506,3176.7,3176.4,1.05309596]
["bitfinex","ETHUSD",1645041991087,0.78729,3176.6,3176.4,1.05309596]
["bitfinex","ETHUSD",1645041991282,0.27190506,3176.5,3176.4,1.05309596]
["bitfinex","ETHUSD",1645041991683,0.27190506,3176.5,3176.2,1.05309596]
["bitfinex","ETHUSD",1645041991882,0.27190506,3176.4,3176.3,1.05309596]
["bitfinex","ETHUSD",1645041992283,0.78733,3176.5,3176.2,1.05309596]
["bitfinex","ETHUSD",1645041992488,0.27190506,3176.4,3176.3,1.05309596]
["bitfinex","ETHUSD",1645041993285,1.84674506,3176.4,3176.3,1.05309596]
["bitfinex","ETHUSD",1645041993526,1.84674506,3176.4,3176.2,1.05309596]
["bitfinex","ETHUSD",1645041993731,0.27190506,3176.3,3176.2,1.05309596]
["bitfinex","ETHUSD",1645041994127,1.05931506,3176.3,3176.2,1.05309596]
["bitfinex","ETHUSD",1645041994430,1.05931506,3176.3,3176.1,0.00801116]
["bitfinex","ETHUSD",1645041994431,21.76,3176.2,3176.1,0.00801116]
["bitfinex","ETHUSD",1645041994632,22.66817907,3176.2,3176.1,0.00801116]
["bitfinex","ETHUSD",1645041994827,23.66817907,3176.2,3176.1,1.03551892]
["bitfinex","ETHUSD",1645041995227,21.66,3176.1,3175.2,0.58663873]
["bitfinex","ETHUSD",1645041995428,0.78758,3175.9,3175.4,0.7875558]
["bitfinex","ETHUSD",1645041995728,0.5,3175.6,3175.2,2.16171943]
["bitfinex","ETHUSD",1645041996431,0.5,3175.6,3175.3,0.78753]
["bitfinex","ETHUSD",1645041996432,1.28751,3175.6,3175.3,0.78753]
["bitfinex","ETHUSD",1645041996627,4.53507186,3175.6,3175.4,0.7874959]
["bitfinex","ETHUSD",1645041996828,1.28751,3175.6,3175.4,0.7874959]
["bitfinex","ETHUSD",1645041997038,1.27002028,3175.6,3175.4,0.7374959]
["bitfinex","ETHUSD",1645041997980,0.4824,3175.4,3174.9,1.29564946]
["bitfinex","ETHUSD",1645041998181,4.0014633,3175.3,3174.8,0.00558236]
["bitfinex","ETHUSD",1645041998376,4.0014633,3175.3,3174.5,0.58663873]
["bitfinex","ETHUSD",1645041998577,4.0014633,3175.3,3174.6,0.00558236]
["bitfinex","ETHUSD",1645041998778,3.6,3174.9,3174.4,0.59222109]
["bitfinex","ETHUSD",1645041998985,6.1,3174.7,3173.8,0.1574]
["bitfinex","ETHUSD",1645041999178,0.31632374,3174.3,3173.3,4.051]
["bitfinex","ETHUSD",1645041999380,18.56,3174.1,3173.3,4.051]
["bitfinex","ETHUSD",1645041999585,25.45818167,3174.0,3173.3,4.051]
["bitfinex","ETHUSD",1645041999778,0.82180578,3173.3,3173.1,14.3104]
["bitfinex","ETHUSD",1645041999982,0.454,3173.2,3172.5,6.51293173]
["bitfinex","ETHUSD",1645042000176,1.24215,3173.2,3172.5,4.5003094]
["bitfinex","ETHUSD",1645042000381,1.24215,3173.2,3173.0,0.03167654]
["bitfinex","ETHUSD",1645042001328,1.24215,3173.2,3172.5,2.924]
["bitfinex","ETHUSD",1645042001537,22.06,3173.1,3172.9,0.00875832]
["bitfinex","ETHUSD",1645042001732,18.56,3172.9,3172.1,1.3415838]
["bitfinex","ETHUSD",1645042001932,20.13712,3172.6,3172.1,0.126106]
["bitfinex","ETHUSD",1645042002133,24.686,3172.5,3172.1,0.126106]
["bitfinex","ETHUSD",1645042002330,1.0,3172.4,3172.1,0.121496]
["bitfinex","ETHUSD",1645042002531,0.454,3172.3,3171.5,1.2421]
["bitfinex","ETHUSD",1645042002730,0.45216,3172.3,3171.5,1.2421]
["bitfinex","ETHUSD",1645042003129,0.78846,3172.2,3171.5,1.2421]
["bitfinex","ETHUSD",1645042003329,0.454,3172.1,3171.5,1.2421]
["bitfinex","ETHUSD",1645042003529,0.454,3172.1,3171.3,2.9751]
["bitfinex","ETHUSD",1645042003530,18.98562,3172.1,3171.3,2.9751]
["bitfinex","ETHUSD",1645042003732,18.56,3171.9,3171.3,2.9751]
["bitfinex","ETHUSD",1645042003931,18.56,3171.9,3170.9,7.4575]
["bitfinex","ETHUSD",1645042003932,22.54692468,3171.8,3170.9,7.3]
["bitfinex","ETHUSD",1645042004133,0.78876,3171.6,3170.9,7.3]
["bitfinex","ETHUSD",1645042004331,0.65596274,3171.0,3170.9,7.3]
["bitfinex","ETHUSD",1645042004536,23.7432036,3171.0,3170.1,6.2034]
["bitfinex","ETHUSD",1645042004786,23.7432036,3171.0,3169.9,1.2484]
["bitfinex","ETHUSD",1645042004787,5.1832036,3171.0,3169.9,1.2484]
["bitfinex","ETHUSD",1645042005179,1.0,3170.9,3170.4,0.00788351]
["bitfinex","ETHUSD",1645042005479,0.454,3170.8,3170.4,0.00788351]
["bitfinex","ETHUSD",1645042005679,3.5608006,3171.5,3170.4,0.00788351]
["bitfinex","ETHUSD",1645042005680,0.4824,3171.1,3170.4,0.00788351]
["bitfinex","ETHUSD",1645042005879,0.454,3170.7,3170.4,0.00788351]
["bitfinex","ETHUSD",1645042006078,0.454,3170.7,3170.0,1.577404]
["bitfinex","ETHUSD",1645042006279,0.454,3170.7,3170.5,0.76744402]
["bitfinex","ETHUSD",1645042006480,0.454,3170.7,3170.6,0.00788301]
["bitfinex","ETHUSD",1645042006481,0.0001,3170.7,3170.6,0.00788301]
["bitfinex","ETHUSD",1645042007279,0.0001,3170.7,3170.4,1.0886755]
["bitfinex","ETHUSD",1645042007681,0.0001,3170.7,3170.5,0.00788326]
["bitfinex","ETHUSD",1645042008081,0.0001,3170.7,3170.5,0.30788326]
["bitfinex","ETHUSD",1645042008527,3.75251802,3171.5,3170.7,0.788595]
["bitfinex","ETHUSD",1645042008728,0.454,3171.5,3170.7,1.088595]
["bitfinex","ETHUSD",1645042009527,0.454,3171.5,3170.8,0.68610127]
["bitfinex","ETHUSD",1645042009734,1.57727,3172.5,3170.8,0.68610127]
["bitfinex","ETHUSD",1645042009735,0.1844,3172.2,3170.8,1.11450127]
["bitfinex","ETHUSD",1645042009932,0.1844,3172.2,3170.9,0.3]
["bitfinex","ETHUSD",1645042010128,0.1844,3172.2,3170.9,6.6527]
["bitfinex","ETHUSD",1645042010329,0.1844,3172.2,3170.9,9.31840608]
["bitfinex","ETHUSD",1645042010527,0.1844,3172.2,3172.1,0.62942257]
["bitfinex","ETHUSD",1645042010929,0.1844,3172.2,3171.0,3.3564]
["bitfinex","ETHUSD",1645042010930,0.1844,3172.2,3171.0,7.7687]
["bitfinex","ETHUSD",1645042011127,0.1844,3172.2,3171.2,1.5766]
["bitfinex","ETHUSD",1645042011329,0.1844,3172.2,3172.0,0.00887677]
["bitfinex","ETHUSD",1645042011933,0.1844,3172.2,3172.1,0.83924253]
["bitfinex","ETHUSD",1645042014776,0.1844,3172.2,3172.0,0.3]
["bitfinex","ETHUSD",1645042014975,0.1844,3172.2,3172.0,0.01453216]
["bitfinex","ETHUSD",1645042015178,0.1844,3172.2,3172.0,0.00887677]
["bitfinex","ETHUSD",1645042015775,0.1844,3172.2,3171.4,0.87910285]
["bitfinex","ETHUSD",1645042015776,1.04398008,3172.2,3171.4,0.87910285]
["bitfinex","ETHUSD",1645042016028,0.25,3172.0,3171.9,0.00887689]
["bitfinex","ETHUSD",1645042016222,4.44986307,3172.0,3171.9,0.00887689]
["bitfinex","ETHUSD",1645042016420,24.00986307,3172.0,3171.9,0.00887689]
["bitfinex","ETHUSD",1645042016621,6.23850307,3172.0,3171.9,0.00887689]
["bitfinex","ETHUSD",1645042016823,0.704,3172.0,3171.9,0.00887689]
["bitfinex","ETHUSD",1645042017021,0.704,3172.0,3171.4,0.63574982]
["bitfinex","ETHUSD",1645042017228,0.25,3172.0,3171.5,0.00565539]
["bitfinex","ETHUSD",1645042017525,0.25,3172.0,3171.8,0.00887726]
["bitfinex","ETHUSD",1645042018220,0.04999999,3172.2,3171.5,0.00565539]
["bitfinex","ETHUSD",1645042018424,0.04999999,3172.2,3171.7,0.00887739]
["bitfinex","ETHUSD",1645042019220,0.78851,3172.1,3171.7,0.00887739]
["bitfinex","ETHUSD",1645042019422,0.78851,3172.1,3171.5,0.00565539]
["bitfinex","ETHUSD",1645042019621,0.454,3172.0,3171.8,0.00887726]
["bitfinex","ETHUSD",1645042019880,0.88427773,3171.9,3171.8,0.00887726]
["bitfinex","ETHUSD",1645042020076,3.84980305,3171.9,3171.8,0.00887726]
["bitfinex","ETHUSD",1645042020277,6.09240305,3171.9,3171.8,0.00887726]
["bitfinex","ETHUSD",1645042020477,24.65240305,3171.9,3171.8,0.00887726]
["bitfinex","ETHUSD",1645042020677,24.65240305,3171.9,3171.2,0.00565539]
["bitfinex","ETHUSD",1645042020977,24.65240305,3171.9,3171.7,0.00887751]
["bitfinex","ETHUSD",1645042020978,1.78874,3171.8,3171.7,0.00887751]
["bitfinex","ETHUSD",1645042021179,5.09572131,3171.8,3171.7,0.00887751]
["bitfinex","ETHUSD",1645042021378,5.88431131,3171.8,3171.7,0.00887751]
["bitfinex","ETHUSD",1645042021677,0.454,3171.8,3171.7,0.00887751]
["bitfinex","ETHUSD",1645042021878,0.454,3171.8,3171.2,0.04117077]
["bitfinex","ETHUSD",1645042021879,0.38427773,3171.9,3171.3,0.80151586]
["bitfinex","ETHUSD",1645042022078,0.50399999,3172.2,3171.6,0.00887776]
["bitfinex","ETHUSD",1645042022279,0.50399999,3172.2,3171.6,0.01453315]
["bitfinex","ETHUSD",1645042022482,3.80813624,3172.2,3171.6,0.01453315]
["bitfinex","ETHUSD",1645042022677,3.86651521,3172.2,3171.6,0.01453315]
["bitfinex","ETHUSD",1645042023077,3.86651521,3172.2,3171.6,0.00565539]
["bitfinex","ETHUSD",1645042023279,0.88632736,3172.1,3171.6,0.00565539]
["bitfinex","ETHUSD",1645042023526,0.88632736,3172.1,3171.7,0.00887739]
["bitfinex","ETHUSD",1645042023527,4.60648251,3172.0,3171.7,0.00887739]
["bitfinex","ETHUSD",1645042024128,4.60648251,3172.0,3171.2,0.00565539]
["bitfinex","ETHUSD",1645042024129,23.16648251,3172.0,3171.2,0.00565539]
["bitfinex","ETHUSD",1645042024330,1.57737,3171.8,3171.2,0.00565539]
["bitfinex","ETHUSD",1645042024534,19.34888,3171.4,3170.4,6.5319]
["bitfinex","ETHUSD",1645042024831,19.34888,3171.4,3170.1,1.2217]
["bitfinex","ETHUSD",1645042024832,18.56,3171.2,3170.1,1.2217]
["bitfinex","ETHUSD",1645042025133,0.704,3171.1,3170.1,1.2217]
["bitfinex","ETHUSD",1645042025329,1.704,3171.1,3170.1,1.2217]
["bitfinex","ETHUSD",1645042025529,1.704,3171.1,3170.1,2.0105224]
["bitfinex","ETHUSD",1645042025530,1.5779,3171.0,3170.1,2.0105224]
["bitfinex","ETHUSD",1645042025728,0.454,3170.9,3170.1,2.0105224]
["bitfinex","ETHUSD",1645042026129,1.24295,3170.9,3170.1,2.0105224]
["bitfinex","ETHUSD",1645042026530,0.72004941,3170.7,3170.1,2.0105224]
["bitfinex","ETHUSD",1645042026729,0.454,3170.9,3170.1,1.84169155]
["bitfinex","ETHUSD",1645042027132,2.03147,3171.4,3170.1,2.14169155]
["bitfinex","ETHUSD",1645042027383,0.78871,3171.2,3170.1,1.05286915]
["bitfinex","ETHUSD",1645042027581,1.57755,3171.2,3170.1,1.21036915]
["bitfinex","ETHUSD",1645042027785,0.66895905,3171.2,3170.2,0.7887502]
["bitfinex","ETHUSD",1645042027986,0.91895905,3171.2,3170.6,0.68163281]
["bitfinex","ETHUSD",1645042028381,0.4574109,3171.4,3170.6,0.68163281]
["bitfinex","ETHUSD",1645042028582,0.7074109,3171.4,3170.5,0.00886963]
["bitfinex","ETHUSD",1645042028781,0.78872,3171.1,3170.5,0.00886963]
["bitfinex","ETHUSD",1645042029082,0.78872,3171.1,3170.3,0.3]
["bitfinex","ETHUSD",1645042029281,0.78872,3171.1,3170.8,0.00886888]
["bitfinex","ETHUSD",1645042029684,1.61285632,3171.1,3170.8,0.00886888]
["bitfinex","ETHUSD",1645042030288,1.61285632,3171.1,3170.3,0.81760134]
["bitfinex","ETHUSD",1645042030482,1.61285632,3171.1,3170.8,0.00886888]
["bitfinex","ETHUSD",1645042030886,0.78872,3171.1,3170.8,0.00886888]
["bitfinex","ETHUSD",1645042031132,0.454,3171.0,3170.8,0.00886888]
["bitfinex","ETHUSD",1645042031331,0.454,3171.0,3170.1,1.2454]
["bitfinex","ETHUSD",1645042031332,1.57775,3170.9,3170.1,1.2454]
["bitfinex","ETHUSD",1645042031528,2.03175,3170.9,3170.1,1.2454]
["bitfinex","ETHUSD",1645042031732,2.03175,3170.9,3170.8,0.00886888]
["bitfinex","ETHUSD",1645042032131,2.79737629,3170.9,3170.8,0.00886888]
["bitfinex","ETHUSD",1645042032534,2.79737629,3170.9,3170.1,1.2454]
["bitfinex","ETHUSD",1645042032940,1.78886,3170.8,3170.7,0.00864303]
["bitfinex","ETHUSD",1645042033135,2.24286,3170.8,3170.7,0.00864303]
["bitfinex","ETHUSD",1645042033733,2.24286,3170.8,3169.9,9.032]
["bitfinex","ETHUSD",1645042033933,1.24286,3170.8,3169.9,9.82081]
["bitfinex","ETHUSD",1645042034135,1.24286,3170.8,3170.6,0.00864328]
["bitfinex","ETHUSD",1645042034983,1.24286,3170.8,3169.9,9.032]
["bitfinex","ETHUSD",1645042035381,1.49286,3170.8,3170.5,0.0086434]
["bitfinex","ETHUSD",1645042035782,0.79077023,3170.7,3170.5,0.0086434]
["bitfinex","ETHUSD",1645042035982,0.7889,3170.6,3170.5,0.0086434]
["bitfinex","ETHUSD",1645042036185,0.7889,3170.6,3169.9,9.032]
["bitfinex","ETHUSD",1645042036683,0.7889,3170.6,3170.4,0.00869418]
["bitfinex","ETHUSD",1645042036984,19.3489,3170.6,3170.4,0.00869418]
["bitfinex","ETHUSD",1645042037192,0.78907,3170.1,3169.4,1.1793]
["bitfinex","ETHUSD",1645042037487,0.78907,3170.1,3168.7,3.2119]
["bitfinex","ETHUSD",1645042037488,18.56,3169.9,3168.7,3.2119]
["bitfinex","ETHUSD",1645042037687,18.56,3169.6,3168.7,3.2119]
["bitfinex","ETHUSD",1645042037884,5.672,3169.7,3168.7,3.2119]
["bitfinex","ETHUSD",1645042037885,0.78943,3169.4,3168.7,3.2119]
["bitfinex","ETHUSD",1645042038088,0.454,3169.3,3168.7,3.2119]
["bitfinex","ETHUSD",1645042038284,0.83656355,3169.1,3168.2,10.09322272]
["bitfinex","ETHUSD",1645042038526,0.454,3169.0,3168.2,2.38122272]
["bitfinex","ETHUSD",1645042039031,2.0326,3169.0,3168.2,2.38122272]
["bitfinex","ETHUSD",1645042039429,0.78938,3168.9,3168.2,2.38122272]
["bitfinex","ETHUSD",1645042039631,2.0326,3169.0,3168.2,2.38122272]
["bitfinex","ETHUSD",1645042039632,1.38446762,3169.0,3168.2,0.01722272]
["bitfinex","ETHUSD",1645042039831,3.8303089,3168.9,3168.2,0.01722272]
["bitfinex","ETHUSD",1645042040228,3.8303089,3168.9,3168.4,0.00883645]
["bitfinex","ETHUSD",1645042040432,4.6196889,3168.9,3168.4,0.00883645]
["bitfinex","ETHUSD",1645042040636,0.454,3168.9,3168.4,0.01444164]
["bitfinex","ETHUSD",1645042041030,0.454,3168.9,3168.4,0.00560519]
["bitfinex","ETHUSD",1645042041229,0.454,3168.9,3168.5,0.00711443]
["bitfinex","ETHUSD",1645042041532,0.78907,3169.5,3168.8,0.63523514]
["bitfinex","ETHUSD",1645042041734,0.70434673,3169.9,3168.9,1.58341519]
["bitfinex","ETHUSD",1645042042131,0.454,3170.2,3169.0,0.92087813]
["bitfinex","ETHUSD",1645042042377,0.454,3170.2,3169.1,0.00560519]
["bitfinex","ETHUSD",1645042042578,0.454,3170.2,3169.2,0.92799088]
["bitfinex","ETHUSD",1645042042579,1.2429,3170.2,3169.2,0.92799088]
["bitfinex","ETHUSD",1645042042777,1.2429,3170.2,3169.3,0.92648332]
["bitfinex","ETHUSD",1645042042981,1.2429,3170.2,3169.4,0.92087813]
["bitfinex","ETHUSD",1645042043182,2.09389379,3170.2,3169.5,0.00560519]
["bitfinex","ETHUSD",1645042043781,2.09389379,3170.2,3169.6,0.00817066]
["bitfinex","ETHUSD",1645042043981,1.2429,3170.2,3169.6,0.00817066]
["bitfinex","ETHUSD",1645042044579,1.2429,3170.2,3169.1,0.00560519]
["bitfinex","ETHUSD",1645042044786,0.25,3170.7,3169.2,1.07827403]
["bitfinex","ETHUSD",1645042044984,0.0035389,3170.6,3170.1,0.63801309]
["bitfinex","ETHUSD",1645042045182,0.0035389,3170.6,3170.2,0.00560519]
["bitfinex","ETHUSD",1645042046025,0.0035389,3170.6,3169.9,0.00560519]
["bitfinex","ETHUSD",1645042046223,0.25353946,3170.6,3170.0,0.00821473]
["bitfinex","ETHUSD",1645042046822,0.76943638,3170.2,3170.0,0.00821473]
["bitfinex","ETHUSD",1645042047023,0.76943638,3170.2,3169.6,0.00560519]
["bitfinex","ETHUSD",1645042047225,0.76943638,3170.2,3170.0,0.00821469]
["bitfinex","ETHUSD",1645042047822,0.76943638,3170.2,3169.5,1.38000707]
["bitfinex","ETHUSD",1645042047823,0.61943638,3170.2,3169.5,1.38000707]
["bitfinex","ETHUSD",1645042048026,0.61943638,3170.2,3169.4,0.03286488]
["bitfinex","ETHUSD",1645042048027,4.24039752,3170.1,3169.4,0.03286488]
["bitfinex","ETHUSD",1645042048226,4.24039752,3170.1,3168.8,4.278297]
["bitfinex","ETHUSD",1645042048227,0.454,3170.0,3168.8,3.0999]
["bitfinex","ETHUSD",1645042048431,22.98426285,3169.9,3168.9,0.92295016]
["bitfinex","ETHUSD",1645042048624,22.98426285,3169.9,3168.7,2.3284]
["bitfinex","ETHUSD",1645042048625,19.80323,3169.8,3168.7,2.3284]
["bitfinex","ETHUSD",1645042048826,18.56,3169.6,3168.7,2.3284]
["bitfinex","ETHUSD",1645042049124,18.56,3169.6,3168.6,2.7202]
["bitfinex","ETHUSD",1645042049125,0.82497648,3169.1,3168.6,2.7202]
["bitfinex","ETHUSD",1645042049323,0.78932,3169.0,3168.4,0.3059]
["bitfinex","ETHUSD",1645042049524,4.18699175,3169.0,3168.5,0.92183606]
["bitfinex","ETHUSD",1645042049778,4.18699175,3169.0,3168.5,0.95047316]
["bitfinex","ETHUSD",1645042049980,0.78932,3169.0,3168.6,0.92183606]
["bitfinex","ETHUSD",1645042050384,0.78932,3169.0,3168.5,0.0286371]
["bitfinex","ETHUSD",1645042050385,0.78938,3168.8,3168.5,0.0286371]
["bitfinex","ETHUSD",1645042050580,0.78938,3168.8,3168.4,0.3059]
["bitfinex","ETHUSD",1645042050984,0.78938,3168.8,3168.6,0.00715899]
["bitfinex","ETHUSD",1645042051181,1.08938,3168.8,3168.6,0.00715899]
["bitfinex","ETHUSD",1645042051581,1.08938,3168.8,3168.4,0.3059]
["bitfinex","ETHUSD",1645042051582,1.08938,3168.8,3168.4,0.26305899]
["bitfinex","ETHUSD",1645042051782,0.78938,3168.8,3168.4,0.26305899]
["bitfinex","ETHUSD",1645042052583,1.16822,3169.0,3168.2,0.01722272]
["bitfinex","ETHUSD",1645042053184,18.56,3168.9,3168.2,0.01722272]
["bitfinex","ETHUSD",1645042053386,18.56,3168.9,3168.4,0.00718835]
["bitfinex","ETHUSD",1645042053387,2.16842,3168.8,3168.4,0.00718835]
["bitfinex","ETHUSD",1645042053634,19.25020859,3168.6,3168.4,0.00718835]
["bitfinex","ETHUSD",1645042053828,0.379,3168.5,3168.4,0.00718835]
["bitfinex","ETHUSD",1645042054128,0.379,3168.5,3168.2,0.01722272]
["bitfinex","ETHUSD",1645042054529,19.34943,3168.4,3168.3,0.00718869]
["bitfinex","ETHUSD",1645042054731,19.34943,3168.4,3168.2,0.01722272]
["bitfinex","ETHUSD",1645042054732,25.46,3168.3,3168.2,0.01722272]
["bitfinex","ETHUSD",1645042054929,26.839,3168.3,3168.2,0.01722272]
["bitfinex","ETHUSD",1645042055228,18.56,3168.1,3167.6,0.01250419]
["bitfinex","ETHUSD",1645042055433,18.56,3167.9,3167.6,0.01438296]
["bitfinex","ETHUSD",1645042055627,1.86722564,3167.8,3167.6,0.01438296]
["bitfinex","ETHUSD",1645042055827,2.86722564,3167.8,3167.6,0.01438296]
["bitfinex","ETHUSD",1645042056230,1.86722564,3167.8,3167.6,0.01438296]
["bitfinex","ETHUSD",1645042056829,20.42722564,3167.8,3167.6,0.01438296]
["bitfinex","ETHUSD",1645042057271,20.72722564,3167.8,3167.6,0.01438296]
["bitfinex","ETHUSD",1645042057476,19.56,3167.7,3167.6,0.01438296]
["bitfinex","ETHUSD",1645042057673,19.939,3167.7,3167.6,0.01438296]
["bitfinex","ETHUSD",1645042057871,19.939,3167.7,3167.6,0.05474102]
["bitfinex","ETHUSD",1645042058876,1.379,3167.7,3167.6,0.05474102]
["bitfinex","ETHUSD",1645042059072,0.379,3167.7,3167.6,0.05474102]
["bitfinex","ETHUSD",1645042059780,0.4824,3168.8,3168.1,1.43444998]
["bitfinex","ETHUSD",1645042060175,0.4824,3168.8,3168.1,2.52896172]
["bitfinex","ETHUSD",1645042060379,0.4824,3168.8,3168.1,1.73971382]
["bitfinex","ETHUSD",1645042060577,0.4824,3168.8,3168.1,2.2094738]
["bitfinex","ETHUSD",1645042061027,0.78933,3168.7,3168.1,2.2094738]
["bitfinex","ETHUSD",1645042061230,2.06115,3168.8,3168.1,2.8094738]
["bitfinex","ETHUSD",1645042061231,0.4824,3168.8,3168.1,2.8094738]
["bitfinex","ETHUSD",1645042061438,0.47815177,3170.1,3168.1,8.5987422]
["bitfinex","ETHUSD",1645042061631,0.25,3170.3,3168.4,5.0]
["bitfinex","ETHUSD",1645042061828,0.25,3170.3,3168.5,7.5631]
["bitfinex","ETHUSD",1645042062031,0.81864088,3169.9,3169.0,0.81982677]
["bitfinex","ETHUSD",1645042062225,0.81864088,3169.9,3169.0,0.97752677]
["bitfinex","ETHUSD",1645042062425,0.78903,3170.0,3169.0,0.97752677]
["bitfinex","ETHUSD",1645042063026,0.78903,3170.0,3169.1,0.00557557]
["bitfinex","ETHUSD",1645042064035,0.00363521,3169.7,3169.1,0.79460957]
["bitfinex","ETHUSD",1645042064232,0.00363521,3169.7,3169.2,0.00557557]
["bitfinex","ETHUSD",1645042065100,0.78903,3170.0,3169.2,0.00557557]
["bitfinex","ETHUSD",1645042065300,0.00363521,3169.6,3169.2,0.00557557]
["bitfinex","ETHUSD",1645042066200,0.78903,3170.0,3169.2,0.00557557]
["bitfinex","ETHUSD",1645042066606,0.00363521,3169.6,3169.2,0.00557557]
["bitfinex","ETHUSD",1645042067403,0.78903,3170.0,3169.2,0.00557557]
["bitfinex","ETHUSD",1645042067904,1.57816,3170.1,3169.2,0.00557557]
["bitfinex","ETHUSD",1645042067905,0.00363521,3169.6,3169.2,0.00557557]
["bitfinex","ETHUSD",1645042068106,0.25363521,3169.6,3169.2,0.00557557]
["bitfinex","ETHUSD",1645042068551,0.00363521,3169.6,3169.2,0.00557557]
["bitfinex","ETHUSD",1645042068751,2.25164216,3170.1,3169.2,0.00557557]
["bitfinex","ETHUSD",1645042068950,0.00363521,3169.6,3169.2,0.00557557]
["bitfinex","ETHUSD",1645042069850,2.25164216,3170.1,3169.2,0.00557557]
["bitfinex","ETHUSD",1645042070049,2.36725,3170.1,3169.2,0.00557557]
["bitfinex","ETHUSD",1645042070250,1.57816,3170.1,3169.2,0.00557557]
["bitfinex","ETHUSD",1645042070451,0.00363521,3169.6,3169.2,0.00557557]
["bitfinex","ETHUSD",1645042071153,1.13668142,3170.2,3169.2,0.00557557]
["bitfinex","ETHUSD",1645042071351,0.00363521,3169.6,3169.3,0.7889936]
["bitfinex","ETHUSD",1645042071552,0.00363521,3169.6,3169.4,0.00557557]
["bitfinex","ETHUSD",1645042072287,0.25,3170.2,3169.1,0.00557557]
["bitfinex","ETHUSD",1645042072484,0.25,3170.2,3169.7,0.83921837]
["bitfinex","ETHUSD",1645042072684,0.25,3170.2,3169.8,0.00557557]
["bitfinex","ETHUSD",1645042073188,0.25,3171.2,3169.4,0.00557557]
["bitfinex","ETHUSD",1645042073487,0.25,3171.2,3169.3,0.08819997]
["bitfinex","ETHUSD",1645042073488,0.40121403,3171.1,3169.3,0.68819997]
["bitfinex","ETHUSD",1645042073684,0.40121403,3171.1,3169.3,0.39377554]
["bitfinex","ETHUSD",1645042073883,0.00363521,3170.2,3169.3,0.39377554]
["bitfinex","ETHUSD",1645042074086,0.78901,3170.1,3169.3,0.39377554]
["bitfinex","ETHUSD",1645042074885,0.00109835,3169.9,3169.3,0.39377554]
["bitfinex","ETHUSD",1645042075086,0.00109835,3169.9,3169.3,0.09377554]
["bitfinex","ETHUSD",1645042075287,0.78912,3169.8,3169.3,0.09377554]
["bitfinex","ETHUSD",1645042075688,0.78912,3169.8,3169.3,0.08819997]
["bitfinex","ETHUSD",1645042076237,0.00363521,3169.7,3169.3,0.08819997]
["bitfinex","ETHUSD",1645042076433,0.00363521,3169.7,3169.3,0.09377554]
["bitfinex","ETHUSD",1645042077133,0.78903,3170.0,3169.3,0.09377554]
["bitfinex","ETHUSD",1645042077335,0.00363521,3169.7,3169.3,0.09377554]
["bitfinex","ETHUSD",1645042077735,0.00363521,3169.7,3169.4,1.22560256]
["bitfinex","ETHUSD",1645042077935,0.00363521,3169.7,3169.5,0.93117813]
["bitfinex","ETHUSD",1645042078237,0.25,3171.1,3169.6,1.22560256]
["bitfinex","ETHUSD",1645042078434,0.40224466,3171.0,3169.6,0.3]
["bitfinex","ETHUSD",1645042078634,0.40224466,3171.0,3169.7,0.00557557]
["bitfinex","ETHUSD",1645042078835,0.40224466,3171.0,3169.9,1.5775618]
["bitfinex","ETHUSD",1645042079440,1.19102466,3171.0,3169.9,1.5775618]
["bitfinex","ETHUSD",1645042079634,0.40224466,3170.9,3169.9,1.5775618]
["bitfinex","ETHUSD",1645042079881,0.00363521,3170.6,3169.9,2.47276622]
["bitfinex","ETHUSD",1645042080081,0.40224466,3170.5,3169.9,2.47276622]
["bitfinex","ETHUSD",1645042080284,0.00363521,3170.6,3169.9,2.47276622]
["bitfinex","ETHUSD",1645042080480,0.40259885,3170.5,3169.9,2.77276622]
["bitfinex","ETHUSD",1645042080680,0.40259885,3170.5,3169.9,2.57276622]
["bitfinex","ETHUSD",1645042080880,0.78888,3170.5,3169.9,0.3]
["bitfinex","ETHUSD",1645042081082,0.40650798,3170.4,3169.9,0.3]
["bitfinex","ETHUSD",1645042081282,0.00363521,3170.4,3169.5,0.00557557]
["bitfinex","ETHUSD",1645042081484,0.00363521,3170.4,3169.6,0.92675106]
["bitfinex","ETHUSD",1645042081681,0.00363521,3170.4,3169.6,1.22675106]
["bitfinex","ETHUSD",1645042081883,0.69946154,3170.5,3169.7,0.92675106]
["bitfinex","ETHUSD",1645042082087,0.00363521,3170.2,3169.7,1.22675106]
["bitfinex","ETHUSD",1645042082283,0.00363521,3170.2,3169.8,0.7888851]
["bitfinex","ETHUSD",1645042082485,0.00363521,3170.2,3169.9,0.92621955]
["bitfinex","ETHUSD",1645042082687,1.0,3171.1,3170.2,0.00144085]
["bitfinex","ETHUSD",1645042082885,0.40284309,3171.0,3170.2,0.00144085]
["bitfinex","ETHUSD",1645042083087,0.25,3171.4,3170.2,0.00144085]
["bitfinex","ETHUSD",1645042083288,0.40279077,3171.3,3170.6,0.70779382]
["bitfinex","ETHUSD",1645042083538,0.40279077,3171.3,3170.3,1.08873]
["bitfinex","ETHUSD",1645042084039,1.19147077,3171.3,3170.3,1.08873]
["bitfinex","ETHUSD",1645042084236,0.40279077,3171.2,3170.3,1.08873]
["bitfinex","ETHUSD",1645042084437,1.98034077,3171.2,3170.3,1.0887609]
["bitfinex","ETHUSD",1645042084641,0.40279077,3171.1,3170.3,1.72961739]
["bitfinex","ETHUSD",1645042084837,0.40279077,3171.1,3170.3,0.93671354]
["bitfinex","ETHUSD",1645042085036,0.78889,3171.0,3170.3,0.93671354]
["bitfinex","ETHUSD",1645042085235,0.78889,3170.8,3170.2,0.00144085]
["bitfinex","ETHUSD",1645042085639,0.40279077,3170.9,3170.2,0.00144085]
["bitfinex","ETHUSD",1645042085640,1.98078077,3170.7,3170.2,0.00144085]
["bitfinex","ETHUSD",1645042085938,0.40279077,3170.6,3170.2,0.00144085]
["bitfinex","ETHUSD",1645042086539,1.19179077,3170.6,3170.2,0.00144085]
["bitfinex","ETHUSD",1645042086737,0.789,3170.6,3170.2,0.00144085]
["bitfinex","ETHUSD",1645042086938,0.7900956,3170.6,3170.2,0.00144085]
["bitfinex","ETHUSD",1645042088490,0.4026848,3170.5,3170.2,0.00144085]
["bitfinex","ETHUSD",1645042088687,1.5781,3170.4,3170.2,0.00144085]
["bitfinex","ETHUSD",1645042089190,0.4027722,3170.3,3170.2,0.00144085]
["bitfinex","ETHUSD",1645042089587,0.4027939,3170.3,3170.2,0.00144085]
["bitfinex","ETHUSD",1645042089792,0.4027877,3170.3,3170.2,0.00144085]
["bitfinex","ETHUSD",1645042090088,0.62943619,3170.3,3170.2,0.00144085]
["bitfinex","ETHUSD",1645042090286,1.0322318,3170.3,3170.2,0.00144085]
["bitfinex","ETHUSD",1645042090693,3.2003842,3170.3,3170.2,0.00144085]
["bitfinex","ETHUSD",1645042090888,22.0603842,3170.3,3170.2,0.00144085]
["bitfinex","ETHUSD",1645042091135,2.7112318,3170.3,3169.2,0.00162901]
["bitfinex","ETHUSD",1645042091341,0.78909,3170.0,3169.2,0.92983598]
["bitfinex","ETHUSD",1645042091537,0.78179561,3169.9,3169.3,0.00162901]
["bitfinex","ETHUSD",1645042091738,0.40279561,3169.8,3169.4,0.7890253]
["bitfinex","ETHUSD",1645042091939,0.00108768,3170.4,3169.4,0.7890253]
["bitfinex","ETHUSD",1645042092139,0.00108768,3170.4,3169.5,0.92803461]
["bitfinex","ETHUSD",1645042092537,0.40413242,3170.4,3169.6,0.92803461]
["bitfinex","ETHUSD",1645042092737,0.40413242,3170.4,3169.3,0.00162901]
["bitfinex","ETHUSD",1645042092738,0.40304474,3170.4,3169.7,0.92803461]
["bitfinex","ETHUSD",1645042092937,0.40413249,3170.4,3169.8,0.7888623]
["bitfinex","ETHUSD",1645042093138,0.40413249,3170.4,3169.9,0.78886]
["bitfinex","ETHUSD",1645042093738,0.40413249,3170.4,3169.9,1.08886]
["bitfinex","ETHUSD",1645042093951,2.17030962,3171.3,3169.9,1.38886]
["bitfinex","ETHUSD",1645042094142,0.00362606,3170.4,3170.1,0.78869]
["bitfinex","ETHUSD",1645042094440,0.00362606,3170.4,3170.2,0.6]
["bitfinex","ETHUSD",1645042094641,0.00362606,3170.4,3170.3,0.85188912]
["bitfinex","ETHUSD",1645042095082,2.47147791,3171.4,3170.3,1.15188912]
["bitfinex","ETHUSD",1645042095284,0.402685,3171.3,3170.4,0.78868]
["bitfinex","ETHUSD",1645042095484,0.00362612,3170.5,3170.4,0.78868]
["bitfinex","ETHUSD",1645042095981,0.00362612,3170.5,3170.3,2.72924912]
["bitfinex","ETHUSD",1645042095982,0.00362612,3170.5,3170.3,3.02924912]
["bitfinex","ETHUSD",1645042096183,0.00362612,3170.5,3170.3,3.81791352]
["bitfinex","ETHUSD",1645042096383,0.78865,3171.4,3170.8,0.63576364]
["bitfinex","ETHUSD",1645042096583,0.40270339,3171.3,3170.4,1.57733]
["bitfinex","ETHUSD",1645042096981,0.40270339,3171.2,3170.5,0.78869]
["bitfinex","ETHUSD",1645042097282,1.71749965,3171.6,3170.5,1.08869]
["bitfinex","ETHUSD",1645042097487,0.40259833,3171.5,3170.5,1.08869]
["bitfinex","ETHUSD",1645042097680,0.40259833,3171.5,3170.7,0.78451901]
["bitfinex","ETHUSD",1645042097981,0.00362612,3171.0,3170.7,0.78451901]
["bitfinex","ETHUSD",1645042098638,1.57742,3171.4,3170.7,0.78451901]
["bitfinex","ETHUSD",1645042098833,0.4024567,3171.3,3170.7,2.36194661]
["bitfinex","ETHUSD",1645042099034,0.00362612,3171.0,3170.7,2.36194661]
["bitfinex","ETHUSD",1645042099435,0.00362612,3171.0,3170.8,1.577264]
["bitfinex","ETHUSD",1645042100140,1.5773,3171.7,3171.0,0.7886623]
["bitfinex","ETHUSD",1645042100336,0.00362612,3171.1,3171.0,0.7886623]
["bitfinex","ETHUSD",1645042100537,0.40645156,3171.1,3170.8,0.78867]
["bitfinex","ETHUSD",1645042100738,0.00362612,3171.1,3170.8,0.78867]
["bitfinex","ETHUSD",1645042101137,1.57738,3171.5,3170.8,0.78867]
["bitfinex","ETHUSD",1645042101138,0.40274515,3171.0,3170.8,0.78867]
["bitfinex","ETHUSD",1645042101336,0.00362612,3171.1,3170.8,0.78867]
["bitfinex","ETHUSD",1645042101537,0.40274648,3171.0,3170.8,0.78867]
["bitfinex","ETHUSD",1645042102139,0.00362612,3171.1,3170.9,0.7886933]
["bitfinex","ETHUSD",1645042102388,2.36889245,3171.8,3170.9,0.7886933]
["bitfinex","ETHUSD",1645042102588,0.4035198,3171.7,3171.1,2.3657548]
["bitfinex","ETHUSD",1645042102795,0.4035198,3171.7,3171.1,0.14904971]
["bitfinex","ETHUSD",1645042103289,0.4035198,3171.6,3171.2,0.7885774]
["bitfinex","ETHUSD",1645042103489,0.4035198,3171.5,3171.2,1.0885774]
["bitfinex","ETHUSD",1645042103692,2.57713,3172.1,3171.2,1.8771574]
["bitfinex","ETHUSD",1645042103693,1.0,3172.1,3171.2,1.8771574]
["bitfinex","ETHUSD",1645042103892,0.00362612,3171.6,3171.2,1.08858]
["bitfinex","ETHUSD",1645042104792,1.0,3172.1,3171.6,0.78843]
["bitfinex","ETHUSD",1645042104988,0.37719288,3172.0,3171.6,0.78843]
["bitfinex","ETHUSD",1645042105394,0.37719288,3172.0,3171.5,0.65773945]
["bitfinex","ETHUSD",1645042105792,0.37719288,3172.0,3171.7,0.78835]
["bitfinex","ETHUSD",1645042106044,0.37719288,3172.0,3171.8,3.78467365]
["bitfinex","ETHUSD",1645042106241,1.09281962,3172.8,3171.8,0.3]
["bitfinex","ETHUSD",1645042106242,0.00362612,3171.9,3171.8,0.3]
["bitfinex","ETHUSD",1645042106442,0.3800926,3171.9,3171.8,0.3]
["bitfinex","ETHUSD",1645042106639,0.3800926,3171.9,3171.7,2.3648967]
["bitfinex","ETHUSD",1645042106841,0.37648509,3171.8,3171.7,1.8765467]
["bitfinex","ETHUSD",1645042107039,0.6303814,3172.7,3171.8,0.3]
["bitfinex","ETHUSD",1645042107040,0.7884,3172.5,3171.8,0.3]
["bitfinex","ETHUSD",1645042107240,0.37646392,3172.4,3171.7,1.8765467]
["bitfinex","ETHUSD",1645042107440,0.00362612,3172.0,3171.8,1.87657]
["bitfinex","ETHUSD",1645042108240,0.7884,3172.5,3171.8,1.87657]
["bitfinex","ETHUSD",1645042108440,0.3764627,3172.4,3171.7,1.5765467]
["bitfinex","ETHUSD",1645042108640,0.3764627,3172.4,3171.5,0.74593942]
["bitfinex","ETHUSD",1645042108641,0.00362612,3172.1,3171.5,1.53447442]
["bitfinex","ETHUSD",1645042108840,0.3764627,3172.0,3171.5,1.53447442]
["bitfinex","ETHUSD",1645042109039,0.3764627,3171.9,3171.6,3.3]
["bitfinex","ETHUSD",1645042109239,0.00362612,3172.1,3171.6,3.3]
["bitfinex","ETHUSD",1645042109240,0.3764627,3171.8,3171.6,3.3]
["bitfinex","ETHUSD",1645042109440,0.3764627,3171.7,3171.6,3.3]
["bitfinex","ETHUSD",1645042109639,0.25,3172.4,3171.7,0.7884779]
["bitfinex","ETHUSD",1645042109891,0.00362612,3171.9,3171.7,0.7884779]
["bitfinex","ETHUSD",1645042110092,0.00362612,3171.9,3171.6,5.4768887]
["bitfinex","ETHUSD",1645042110490,0.00362612,3171.9,3171.6,6.2652587]
["bitfinex","ETHUSD",1645042110695,1.0,3172.6,3171.6,7.0537187]
["bitfinex","ETHUSD",1645042110896,0.704,3172.9,3171.8,1.5767141]
["bitfinex","ETHUSD",1645042110897,0.3790089,3172.5,3171.8,1.5767141]
["bitfinex","ETHUSD",1645042111094,3.15517236,3173.0,3171.9,3.85173031]
["bitfinex","ETHUSD",1645042111095,0.3790089,3172.4,3171.9,3.85173031]
["bitfinex","ETHUSD",1645042111292,2.15517236,3173.0,3171.8,1.8767141]
["bitfinex","ETHUSD",1645042111293,0.00362612,3171.9,3171.8,2.1767141]
["bitfinex","ETHUSD",1645042111494,0.00362612,3171.9,3171.8,4.5414941]
["bitfinex","ETHUSD",1645042111692,0.00362612,3171.9,3171.8,3.7532541]
["bitfinex","ETHUSD",1645042111891,2.74799198,3173.0,3171.8,3.7532541]
["bitfinex","ETHUSD",1645042111892,3.39099864,3173.0,3171.8,3.7532541]
["bitfinex","ETHUSD",1645042112093,0.37896351,3172.9,3172.1,0.78831]
["bitfinex","ETHUSD",1645042112294,0.62896351,3172.9,3172.1,2.6649835]
["bitfinex","ETHUSD",1645042112594,0.37896351,3172.8,3172.1,2.6649835]
["bitfinex","ETHUSD",1645042112893,1.16729351,3172.8,3172.1,1.8766735]
["bitfinex","ETHUSD",1645042113093,0.37896351,3172.7,3172.2,0.78833]
["bitfinex","ETHUSD",1645042113297,0.37896351,3172.7,3172.2,1.0883368]
["bitfinex","ETHUSD",1645042113536,0.38258963,3172.6,3172.2,0.7883368]
["bitfinex","ETHUSD",1645042113740,0.37896351,3172.5,3172.2,1.0883368]
["bitfinex","ETHUSD",1645042114132,0.37896351,3172.5,3172.2,0.7883368]
["bitfinex","ETHUSD",1645042114533,0.38258963,3172.5,3172.2,1.0883368]
["bitfinex","ETHUSD",1645042114733,0.37896351,3172.4,3172.2,1.0883368]
["bitfinex","ETHUSD",1645042115735,0.0010956,3172.5,3172.2,1.0883368]
["bitfinex","ETHUSD",1645042116137,0.78841,3172.4,3172.1,0.3]
["bitfinex","ETHUSD",1645042116335,0.37838294,3172.3,3171.8,3.0141284]
["bitfinex","ETHUSD",1645042116536,0.37838294,3172.3,3171.8,1.8768284]
["bitfinex","ETHUSD",1645042116738,0.37838294,3172.2,3171.8,1.8768284]
["bitfinex","ETHUSD",1645042116936,0.37838294,3172.1,3171.8,0.3]
["bitfinex","ETHUSD",1645042117146,3.61894556,3172.0,3171.4,4.4405]
["bitfinex","ETHUSD",1645042117408,3.61894556,3172.0,3171.4,1.2368]
["bitfinex","ETHUSD",1645042117409,0.37838294,3171.9,3171.4,1.2368]
["bitfinex","ETHUSD",1645042117607,0.454,3171.8,3171.4,1.2368]
["bitfinex","ETHUSD",1645042117810,0.37838294,3171.7,3171.4,1.2368]
["bitfinex","ETHUSD",1645042118207,0.37838294,3171.7,3170.9,7.9753]
["bitfinex","ETHUSD",1645042118410,0.37838294,3171.7,3171.1,0.64093119]
["bitfinex","ETHUSD",1645042118614,0.37838294,3171.7,3171.2,0.7886341]
["bitfinex","ETHUSD",1645042118811,3.82810169,3171.7,3171.6,0.05171082]
["bitfinex","ETHUSD",1645042119012,22.84210169,3171.7,3171.6,0.05171082]
["bitfinex","ETHUSD",1645042119208,24.6442084,3171.7,3171.6,0.05171082]
["bitfinex","ETHUSD",1645042119409,6.0842084,3171.7,3171.6,0.05171082]
["bitfinex","ETHUSD",1645042119609,20.13765,3171.5,3170.1,7.995]
["bitfinex","ETHUSD",1645042119811,20.13765,3171.5,3170.0,10.0707]
["bitfinex","ETHUSD",1645042119812,0.79073941,3170.9,3170.0,10.93315753]
["bitfinex","ETHUSD",1645042120009,4.0545887,3170.8,3170.0,8.02315753]
["bitfinex","ETHUSD",1645042120210,0.454,3170.7,3170.0,2.01205753]
["bitfinex","ETHUSD",1645042120409,1.454,3170.7,3170.0,2.01205753]
["bitfinex","ETHUSD",1645042120613,0.00108784,3170.6,3170.0,2.01205753]
["bitfinex","ETHUSD",1645042120809,0.00108784,3170.6,3170.2,0.788887]
["bitfinex","ETHUSD",1645042120810,0.78995784,3170.6,3170.2,0.788887]
["bitfinex","ETHUSD",1645042121034,0.00108784,3170.6,3170.3,0.78881]
["bitfinex","ETHUSD",1645042121337,0.00108784,3170.6,3170.5,0.85188767]
["bitfinex","ETHUSD",1645042121533,0.454,3170.7,3170.5,0.85188767]
["bitfinex","ETHUSD",1645042121942,0.78888,3170.5,3170.2,0.7888351]
["bitfinex","ETHUSD",1645042122134,3.46493844,3170.6,3170.0,1.5777266]
["bitfinex","ETHUSD",1645042122333,3.46493844,3170.6,3170.0,0.3]
["bitfinex","ETHUSD",1645042122533,0.454,3170.5,3170.0,0.3]
["bitfinex","ETHUSD",1645042122735,0.454,3170.5,3169.7,0.3]
["bitfinex","ETHUSD",1645042122933,0.454,3170.5,3170.2,0.66180236]
["bitfinex","ETHUSD",1645042123136,0.45762612,3170.5,3170.2,0.66180236]
["bitfinex","ETHUSD",1645042123942,0.454,3170.5,3170.2,0.66180236]
["bitfinex","ETHUSD",1645042124138,1.24286,3170.5,3170.2,0.66180236]
["bitfinex","ETHUSD",1645042124337,1.24567573,3170.5,3170.2,0.66180236]
["bitfinex","ETHUSD",1645042124881,1.24567573,3170.5,3170.1,0.7888998]
["bitfinex","ETHUSD",1645042125282,1.24286,3170.5,3170.1,0.7888998]
["bitfinex","ETHUSD",1645042125482,1.24567573,3170.5,3170.1,0.7888998]
["bitfinex","ETHUSD",1645042125882,1.24567573,3170.5,3170.3,0.8264345]
["bitfinex","ETHUSD",1645042126083,1.24567573,3170.5,3170.3,1.6152594]
["bitfinex","ETHUSD",1645042126588,1.24286,3170.5,3170.3,1.6152594]
["bitfinex","ETHUSD",1645042126985,1.24286,3170.5,3170.3,0.69720615]
["bitfinex","ETHUSD",1645042126986,0.454,3170.5,3170.3,0.69720615]
["bitfinex","ETHUSD",1645042127586,0.454,3170.5,3170.3,1.78603105]
["bitfinex","ETHUSD",1645042127787,1.25,3171.2,3170.3,1.48603105]
["bitfinex","ETHUSD",1645042127986,0.00281573,3170.6,3170.3,1.48603105]
["bitfinex","ETHUSD",1645042128186,0.00281573,3170.6,3170.3,2.27483105]
["bitfinex","ETHUSD",1645042128842,0.36232718,3171.0,3170.3,2.27483105]
["bitfinex","ETHUSD",1645042129040,0.00300389,3170.6,3170.3,2.27483105]
["bitfinex","ETHUSD",1645042129940,0.36232718,3170.8,3170.3,2.27483105]
["bitfinex","ETHUSD",1645042130142,3.67681936,3170.7,3170.3,0.69720615]
["bitfinex","ETHUSD",1645042130342,1.36533107,3170.6,3170.3,0.69720615]
["bitfinex","ETHUSD",1645042130547,4.09063896,3170.5,3169.6,6.1172187]
["bitfinex","ETHUSD",1645042130741,4.09063896,3170.5,3169.7,0.96991357]
["bitfinex","ETHUSD",1645042130742,0.36232718,3170.4,3169.7,0.96991357]
["bitfinex","ETHUSD",1645042130942,3.7548982,3170.3,3169.7,0.96991357]
["bitfinex","ETHUSD",1645042131142,0.454,3170.3,3169.7,0.96991357]
["bitfinex","ETHUSD",1645042131543,0.454,3170.3,3169.8,0.7889574]
["bitfinex","ETHUSD",1645042131742,0.454,3170.3,3170.0,0.74640645]
["bitfinex","ETHUSD",1645042132050,0.00300375,3170.4,3170.0,0.74640645]
["bitfinex","ETHUSD",1645042132285,0.00300375,3170.4,3170.0,1.04640645]
["bitfinex","ETHUSD",1645042132585,1.0,3170.8,3170.0,1.04640645]
["bitfinex","ETHUSD",1645042132785,0.00295476,3170.4,3170.0,1.04640645]
["bitfinex","ETHUSD",1645042132989,0.00295476,3170.4,3170.1,2.54656766]
["bitfinex","ETHUSD",1645042133185,0.00295476,3170.4,3170.2,0.78869]
["bitfinex","ETHUSD",1645042133385,0.00295476,3170.4,3170.2,1.08869]
["bitfinex","ETHUSD",1645042133586,0.36234114,3170.9,3170.2,1.08869]
["bitfinex","ETHUSD",1645042133985,0.00295476,3170.5,3170.2,1.07135013]
["bitfinex","ETHUSD",1645042134186,0.00295476,3170.5,3170.3,1.5774625]
["bitfinex","ETHUSD",1645042134591,0.00295476,3170.5,3170.3,1.8774625]
["bitfinex","ETHUSD",1645042134788,1.36234114,3170.9,3170.3,1.8774625]
["bitfinex","ETHUSD",1645042134986,0.36234114,3170.8,3170.3,1.0887225]
["bitfinex","ETHUSD",1645042135196,0.00295476,3170.6,3170.4,0.78874]
["bitfinex","ETHUSD",1645042135789,0.00295476,3170.6,3170.5,0.96924282]
["bitfinex","ETHUSD",1645042136035,0.36247371,3171.3,3170.4,0.78874]
["bitfinex","ETHUSD",1645042136243,0.36247371,3171.2,3171.1,0.77589072]
["bitfinex","ETHUSD",1645042136436,0.00296575,3170.7,3170.6,2.3659617]
["bitfinex","ETHUSD",1645042137242,0.36247371,3171.2,3170.6,0.7887]
["bitfinex","ETHUSD",1645042137441,0.36247371,3171.1,3170.8,0.8298847]
["bitfinex","ETHUSD",1645042137639,0.36247371,3171.0,3170.8,1.6184847]
["bitfinex","ETHUSD",1645042137838,0.25,3171.6,3170.9,0.3]
["bitfinex","ETHUSD",1645042138040,0.36293897,3171.5,3170.9,0.3]
["bitfinex","ETHUSD",1645042138241,0.36293897,3171.5,3170.8,1.1298847]
["bitfinex","ETHUSD",1645042138441,0.78864,3171.3,3170.8,1.1298847]
["bitfinex","ETHUSD",1645042138640,0.36293897,3171.2,3170.8,1.1298847]
["bitfinex","ETHUSD",1645042138839,0.36293897,3171.2,3170.8,0.3]
["bitfinex","ETHUSD",1645042139040,0.36293897,3171.1,3170.7,0.3]
["bitfinex","ETHUSD",1645042139339,3.33555059,3171.3,3170.1,1.4861]
["bitfinex","ETHUSD",1645042139340,0.36293897,3171.0,3170.1,1.4861]
["bitfinex","ETHUSD",1645042139541,0.36293897,3170.9,3170.2,0.97027542]
["bitfinex","ETHUSD",1645042139799,1.80122679,3170.8,3170.1,1.1861]
["bitfinex","ETHUSD",1645042139993,3.91554362,3170.7,3170.1,1.1861]
["bitfinex","ETHUSD",1645042140291,0.81693897,3170.6,3170.1,1.1861]
["bitfinex","ETHUSD",1645042140493,0.81693897,3170.6,3169.9,0.74295453]
["bitfinex","ETHUSD",1645042140494,0.36293897,3170.5,3169.9,0.74295453]
["bitfinex","ETHUSD",1645042140693,1.24293,3170.4,3170.0,0.97063092]
["bitfinex","ETHUSD",1645042140991,0.36293897,3170.3,3170.0,0.97063092]
["bitfinex","ETHUSD",1645042141192,0.45489121,3170.4,3170.0,0.97063092]
["bitfinex","ETHUSD",1645042141390,0.36312761,3170.3,3170.0,1.0889001]
["bitfinex","ETHUSD",1645042141793,0.45489121,3170.4,3170.1,0.97080139]
["bitfinex","ETHUSD",1645042141996,4.23734272,3170.7,3169.5,6.84534]
["bitfinex","ETHUSD",1645042141997,3.64713021,3170.3,3169.5,6.84534]
["bitfinex","ETHUSD",1645042142196,0.454,3170.2,3169.6,0.97092402]
["bitfinex","ETHUSD",1645042142400,0.36314747,3170.1,3169.6,0.97092402]
["bitfinex","ETHUSD",1645042142594,0.454,3170.0,3169.6,0.97092402]
["bitfinex","ETHUSD",1645042143194,0.454,3170.0,3169.8,0.74400032]
["bitfinex","ETHUSD",1645042143653,3.86293119,3169.9,3169.1,0.2259]
["bitfinex","ETHUSD",1645042143846,1.60598119,3169.8,3169.1,0.2259]
["bitfinex","ETHUSD",1645042144046,0.36293119,3169.7,3169.1,0.2259]
["bitfinex","ETHUSD",1645042144245,22.36,3169.9,3169.8,1.93706881]
["bitfinex","ETHUSD",1645042144448,22.36,3169.9,3169.1,0.2259]
["bitfinex","ETHUSD",1645042144449,6.9,3169.8,3169.1,0.2259]
["bitfinex","ETHUSD",1645042144647,18.56,3169.7,3169.1,0.2259]
["bitfinex","ETHUSD",1645042144847,6.133,3169.6,3169.1,0.2259]
["bitfinex","ETHUSD",1645042145651,0.89101813,3169.4,3169.1,0.2259]
["bitfinex","ETHUSD",1645042145847,4.75404199,3169.3,3169.1,0.2259]
["bitfinex","ETHUSD",1645042146047,3.34010015,3169.2,3169.1,0.2259]
["bitfinex","ETHUSD",1645042146248,4.79410015,3169.2,3169.1,0.2259]
["bitfinex","ETHUSD",1645042146548,1.454,3169.2,3169.1,0.2259]
["bitfinex","ETHUSD",1645042146750,1.454,3169.2,3168.7,0.00162901]
["bitfinex","ETHUSD",1645042146951,0.78924,3169.1,3168.7,0.00162901]
["bitfinex","ETHUSD",1645042147150,0.454,3169.0,3168.7,0.00162901]
["bitfinex","ETHUSD",1645042147391,4.2728043,3169.3,3168.7,0.00162901]
["bitfinex","ETHUSD",1645042147392,1.0,3169.3,3169.1,0.19439987]
["bitfinex","ETHUSD",1645042147594,0.454,3169.2,3169.1,0.19439987]
["bitfinex","ETHUSD",1645042148091,1.24317,3169.2,3169.1,0.19080563]
["bitfinex","ETHUSD",1645042148390,0.454,3169.2,3169.1,0.90352858]
["bitfinex","ETHUSD",1645042149593,2.3675,3170.1,3169.1,0.90352858]
["bitfinex","ETHUSD",1645042149594,0.00285945,3170.4,3169.1,1.20352858]
["bitfinex","ETHUSD",1645042149795,0.00285945,3170.4,3169.1,1.50352858]
["bitfinex","ETHUSD",1645042149992,0.00285945,3170.4,3169.2,2.7395]
["bitfinex","ETHUSD",1645042150197,0.00285945,3170.4,3169.2,2.8972]
["bitfinex","ETHUSD",1645042150393,3.34924794,3171.0,3170.2,0.7198099]
["bitfinex","ETHUSD",1645042150594,1.2185411,3171.1,3170.2,0.7198099]
["bitfinex","ETHUSD",1645042150795,0.00298664,3170.4,3170.2,1.0888042]
["bitfinex","ETHUSD",1645042151044,0.00298664,3170.4,3170.2,0.3]
["bitfinex","ETHUSD",1645042151245,0.00298664,3170.4,3169.5,6.3296]
["bitfinex","ETHUSD",1645042151444,0.00298664,3170.4,3169.5,6.6296]
["bitfinex","ETHUSD",1645042151645,3.67056962,3170.8,3169.5,6.6296]
["bitfinex","ETHUSD",1645042151846,0.78887,3170.4,3169.5,7.41858]
["bitfinex","ETHUSD",1645042152045,3.24162783,3170.3,3169.6,0.87363316]
["bitfinex","ETHUSD",1645042152244,0.79185678,3170.4,3169.6,0.87363316]
["bitfinex","ETHUSD",1645042152445,0.79185678,3170.4,3169.5,6.6296]
["bitfinex","ETHUSD",1645042152446,3.259546,3170.3,3169.5,6.6296]
["bitfinex","ETHUSD",1645042152645,3.259546,3170.3,3169.5,0.3]
["bitfinex","ETHUSD",1645042152646,0.454,3170.2,3169.5,0.3]
["bitfinex","ETHUSD",1645042152851,0.454,3170.2,3169.4,1.4787]
["bitfinex","ETHUSD",1645042152852,2.24306,3170.2,3169.4,1.4787]
["bitfinex","ETHUSD",1645042153146,3.23387697,3170.1,3169.4,1.4787]
["bitfinex","ETHUSD",1645042153349,1.0,3170.0,3169.1,0.19080563]
["bitfinex","ETHUSD",1645042153546,3.95480694,3169.9,3169.3,0.72909705]
["bitfinex","ETHUSD",1645042153746,3.95480694,3169.9,3169.1,0.19080563]
["bitfinex","ETHUSD",1645042154346,1.7892,3169.8,3169.1,0.19080563]
["bitfinex","ETHUSD",1645042154549,3.30038322,3169.7,3169.1,0.19080563]
["bitfinex","ETHUSD",1645042154991,0.454,3169.6,3169.1,3.49080563]
["bitfinex","ETHUSD",1645042155195,3.68332782,3169.5,3169.1,3.49080563]
["bitfinex","ETHUSD",1645042155400,1.454,3169.4,3169.1,3.49080563]
["bitfinex","ETHUSD",1645042155592,0.78921,3169.2,3169.1,3.49080563]
["bitfinex","ETHUSD",1645042155792,5.78204666,3169.2,3169.1,3.49080563]
["bitfinex","ETHUSD",1645042156194,2.54321,3169.2,3169.1,3.49080563]
["bitfinex","ETHUSD",1645042156793,0.754,3169.2,3169.1,3.49080563]
["bitfinex","ETHUSD",1645042156994,0.454,3169.2,3169.1,3.49080563]
["bitfinex","ETHUSD",1645042158194,1.24315,3169.2,3169.1,3.49080563]
["bitfinex","ETHUSD",1645042159243,0.454,3169.9,3169.2,0.78904]
["bitfinex","ETHUSD",1645042159446,1.0,3170.0,3169.2,0.78904]
["bitfinex","ETHUSD",1645042159639,2.36748,3170.1,3169.5,0.77740158]
["bitfinex","ETHUSD",1645042159840,0.454,3170.3,3169.5,1.07740158]
["bitfinex","ETHUSD",1645042160238,3.74788418,3170.3,3169.5,1.07740158]
["bitfinex","ETHUSD",1645042160440,0.78894,3170.1,3169.5,1.07740158]
["bitfinex","ETHUSD",1645042160649,0.78894,3170.1,3169.5,1.37740158]
["bitfinex","ETHUSD",1645042160840,0.00296467,3170.4,3169.5,1.37740158]
["bitfinex","ETHUSD",1645042161340,0.454,3170.7,3169.7,0.78884]
["bitfinex","ETHUSD",1645042161538,0.454,3170.7,3170.0,0.7888794]
["bitfinex","ETHUSD",1645042161741,0.0029634,3170.4,3170.0,0.7888794]
["bitfinex","ETHUSD",1645042161941,0.7918434,3170.4,3170.0,1.0888794]
["bitfinex","ETHUSD",1645042162384,0.7918434,3170.4,3170.0,0.7888794]
["bitfinex","ETHUSD",1645042162689,0.78888,3170.4,3170.0,1.0888794]
["bitfinex","ETHUSD",1645042162886,0.79184363,3170.4,3170.0,1.0388794]
["bitfinex","ETHUSD",1645042163291,0.65165163,3170.3,3170.0,1.0388794]
["bitfinex","ETHUSD",1645042163490,0.78897,3170.2,3170.0,1.0388794]
["bitfinex","ETHUSD",1645042164286,0.38009749,3170.1,3170.0,1.0388794]
["bitfinex","ETHUSD",1645042166140,0.38009749,3170.1,3170.0,0.3]
["bitfinex","ETHUSD",1645042166337,0.38009749,3170.1,3169.8,0.3]
["bitfinex","ETHUSD",1645042166538,0.78905,3170.0,3169.5,1.07740158]
["bitfinex","ETHUSD",1645042166738,0.38009749,3169.9,3169.6,0.95668169]
["bitfinex","ETHUSD",1645042166940,0.0029637,3170.4,3170.0,2.13085251]
["bitfinex","ETHUSD",1645042167238,0.0029637,3170.4,3170.0,2.43085251]
["bitfinex","ETHUSD",1645042167439,1.59281962,3170.7,3170.0,1.24277319]
["bitfinex","ETHUSD",1645042167440,3.31780749,3170.6,3170.0,1.24277319]
["bitfinex","ETHUSD",1645042167637,0.00296384,3170.4,3170.0,1.24277319]
["bitfinex","ETHUSD",1645042168038,0.6489757,3170.4,3170.0,1.24277319]
["bitfinex","ETHUSD",1645042168238,0.78902,3170.2,3170.0,1.24277319]
["bitfinex","ETHUSD",1645042169438,0.78902,3170.2,3170.0,1.54277319]
["bitfinex","ETHUSD",1645042170690,0.7918137,3170.4,3170.0,1.54277319]
["bitfinex","ETHUSD",1645042170889,0.78885,3170.4,3170.0,1.54277319]
["bitfinex","ETHUSD",1645042171095,1.5777,3170.8,3170.2,0.71218835]
["bitfinex","ETHUSD",1645042171290,0.0029637,3170.4,3170.2,0.71218835]
["bitfinex","ETHUSD",1645042171491,0.0029637,3170.4,3170.2,1.01218835]
["bitfinex","ETHUSD",1645042171795,0.0029637,3170.4,3170.2,3.37833905]
["bitfinex","ETHUSD",1645042172191,0.78871,3171.0,3170.2,2.58952835]
["bitfinex","ETHUSD",1645042172391,0.0029638,3170.5,3170.3,0.78879]
["bitfinex","ETHUSD",1645042172791,0.0029638,3170.5,3170.3,1.08879]
["bitfinex","ETHUSD",1645042173194,0.0029638,3170.5,3170.3,2.6662113]
["bitfinex","ETHUSD",1645042173393,1.23278061,3171.2,3170.3,2.6662113]
["bitfinex","ETHUSD",1645042173646,0.0029638,3170.6,3170.4,0.78877]
["bitfinex","ETHUSD",1645042174641,0.78874,3170.9,3170.5,0.7887395]
["bitfinex","ETHUSD",1645042174837,0.0029638,3170.7,3170.6,0.78874]
["bitfinex","ETHUSD",1645042175839,0.78874,3170.9,3170.6,1.5774746]
["bitfinex","ETHUSD",1645042176040,0.00089692,3170.8,3170.6,1.5774746]
["bitfinex","ETHUSD",1645042177040,2.57745,3171.3,3170.6,1.5774746]
["bitfinex","ETHUSD",1645042177309,0.78962692,3170.9,3170.5,0.3]
["bitfinex","ETHUSD",1645042177510,0.78962692,3170.9,3170.3,0.3]
["bitfinex","ETHUSD",1645042177712,1.57847692,3170.9,3170.2,0.3]
["bitfinex","ETHUSD",1645042178010,0.00089692,3170.9,3170.2,0.3]
["bitfinex","ETHUSD",1645042178211,1.0,3171.0,3170.0,1.54277319]
["bitfinex","ETHUSD",1645042178411,0.00296376,3170.7,3170.3,0.78881]
["bitfinex","ETHUSD",1645042178610,0.00296376,3170.7,3170.0,1.54277319]
["bitfinex","ETHUSD",1645042179014,0.00296376,3170.7,3170.5,0.75703815]
["bitfinex","ETHUSD",1645042179015,0.79179376,3170.7,3170.5,0.75703815]
["bitfinex","ETHUSD",1645042179310,0.79179376,3170.7,3170.2,1.0888115]
["bitfinex","ETHUSD",1645042179512,0.78883,3170.7,3170.2,1.0888115]
["bitfinex","ETHUSD",1645042180213,0.78883,3170.7,3170.2,1.91986264]
["bitfinex","ETHUSD",1645042180813,0.00342654,3170.6,3170.3,0.78882]
["bitfinex","ETHUSD",1645042181044,0.78886,3170.5,3170.2,0.3]
["bitfinex","ETHUSD",1645042181242,0.78886,3170.5,3170.1,0.3]
["bitfinex","ETHUSD",1645042181446,4.07094812,3170.5,3170.1,0.3]
["bitfinex","ETHUSD",1645042181643,0.78886,3170.5,3170.0,1.54277319]
["bitfinex","ETHUSD",1645042181840,4.07049176,3170.5,3170.0,1.54277319]
["bitfinex","ETHUSD",1645042182039,4.0739183,3170.5,3170.0,1.54277319]
["bitfinex","ETHUSD",1645042182441,0.79228654,3170.5,3170.0,1.54277319]
["bitfinex","ETHUSD",1645042182647,1.78899,3170.4,3170.0,1.24277319]
["bitfinex","ETHUSD",1645042182844,4.86805225,3170.3,3170.0,1.24277319]
["bitfinex","ETHUSD",1645042183042,4.86805225,3170.3,3170.0,1.23738811]
["bitfinex","ETHUSD",1645042183245,1.0,3170.2,3170.0,1.23738811]
["bitfinex","ETHUSD",1645042183444,3.51236939,3170.1,3170.0,1.23738811]
["bitfinex","ETHUSD",1645042183843,5.30148939,3170.1,3170.0,1.23738811]
["bitfinex","ETHUSD",1645042184048,6.0585014,3170.1,3170.0,1.23738811]
["bitfinex","ETHUSD",1645042184247,6.65132102,3170.1,3170.0,1.23738811]
["bitfinex","ETHUSD",1645042184443,6.4375014,3170.1,3170.0,1.11413424]
["bitfinex","ETHUSD",1645042184646,8.30897002,3170.1,3170.0,0.50181302]
["bitfinex","ETHUSD",1645042184893,7.50278965,3170.1,3170.0,0.50181302]
["bitfinex","ETHUSD",1645042185698,6.7375014,3170.1,3170.0,0.40413004]
["bitfinex","ETHUSD",1645042186394,25.2975014,3170.1,3170.0,0.40413004]
["bitfinex","ETHUSD",1645042186599,26.06278965,3170.1,3170.0,0.40413004]
["bitfinex","ETHUSD",1645042186793,28.57118908,3170.1,3170.0,0.40413004]
["bitfinex","ETHUSD",1645042187296,28.57118908,3170.1,3170.0,0.1920883]
["bitfinex","ETHUSD",1645042188644,10.01118908,3170.1,3170.0,0.1920883]
["bitfinex","ETHUSD",1645042188842,9.71118908,3170.1,3170.0,0.1920883]
["bitfinex","ETHUSD",1645042189040,8.94590083,3170.1,3170.0,0.1920883]
["bitfinex","ETHUSD",1645042189245,9.24590083,3170.1,3170.0,0.1920883]
["bitfinex","ETHUSD",1645042189444,7.94590083,3170.1,3170.0,0.1920883]
["bitfinex","ETHUSD",1645042189644,8.31169797,3170.1,3170.0,0.1920883]
["bitfinex","ETHUSD",1645042189842,4.43353144,3170.1,3170.0,0.1920883]
["bitfinex","ETHUSD",1645042190443,3.67651943,3170.1,3170.0,0.1920883]
["bitfinex","ETHUSD",1645042190645,1.5197075,3170.1,3170.0,0.1920883]
["bitfinex","ETHUSD",1645042191144,5.41170509,3170.1,3170.0,0.1920883]
["bitfinex","ETHUSD",1645042191344,4.8088799,3170.1,3170.0,0.1920883]
["bitfinex","ETHUSD",1645042191543,5.58830417,3170.1,3170.0,0.1920883]
["bitfinex","ETHUSD",1645042191749,5.88830417,3170.1,3170.0,0.1920883]
["bitfinex","ETHUSD",1645042191943,9.04507861,3170.1,3170.0,0.13526409]
["bitfinex","ETHUSD",1645042192503,28.37036686,3170.1,3170.0,0.02075145]
["bitfinex","ETHUSD",1645042192708,27.59094259,3170.1,3170.0,5.145e-05]
["bitfinex","ETHUSD",1645042192906,28.39497385,3170.1,3170.0,5.145e-05]
["bitfinex","ETHUSD",1645042193103,27.59094259,3170.1,3170.0,5.145e-05]
["bitfinex","ETHUSD",1645042193303,32.59094259,3170.1,3170.0,5.145e-05]
["bitfinex","ETHUSD",1645042193703,33.05990995,3170.1,3170.0,5.145e-05]
["bitfinex","ETHUSD",1645042194705,28.81595018,3170.1,3170.0,5.145e-05]
["bitfinex","ETHUSD",1645042194906,10.25595018,3170.1,3170.0,5.145e-05]
["bitfinex","ETHUSD",1645042195307,8.6870637,3170.1,3170.0,5.145e-05]
["bitfinex","ETHUSD",1645042195507,9.0047382,3170.1,3170.0,5.145e-05]
["bitfinex","ETHUSD",1645042196237,9.77002645,3170.1,3170.0,5.145e-05]
["bitfinex","ETHUSD",1645042196439,6.48085405,3170.1,3170.0,5.145e-05]
["bitfinex","ETHUSD",1645042196639,4.4631238,3170.1,3170.0,5.145e-05]
["bitfinex","ETHUSD",1645042196843,4.74799854,3170.1,3170.0,5.145e-05]
["bitfinex","ETHUSD",1645042197038,8.00213285,3170.1,3170.0,5.145e-05]
["bitfinex","ETHUSD",1645042197339,7.36661399,3170.1,3170.0,5.145e-05]
["bitfinex","ETHUSD",1645042197538,4.74799854,3170.1,3170.0,5.145e-05]
["bitfinex","ETHUSD",1645042197940,4.1454493,3170.1,3170.0,5.145e-05]
["bitfinex","ETHUSD",1645042198139,5.28141774,3170.1,3170.0,5.145e-05]
["bitfinex","ETHUSD",1645042198539,6.28141774,3170.1,3170.0,5.145e-05]
["bitfinex","ETHUSD",1645042199443,5.1454493,3170.1,3170.0,5.145e-05]
["bitfinex","ETHUSD",1645042199641,4.7664493,3170.1,3170.0,5.145e-05]
["bitfinex","ETHUSD",1645042200491,3.7664493,3170.1,3170.0,5.145e-05]
["bitfinex","ETHUSD",1645042200696,1.60967486,3170.1,3170.0,5.145e-05]
["bitfinex","ETHUSD",1645042206138,4.86938464,3170.1,3170.0,5.145e-05]
["bitfinex","ETHUSD",1645042206340,5.86938464,3170.1,3170.0,5.145e-05]
["bitfinex","ETHUSD",1645042206539,2.60967486,3170.1,3170.0,5.145e-05]
["bitfinex","ETHUSD",1645042206738,5.91166341,3170.1,3170.0,5.145e-05]
["bitfinex","ETHUSD",1645042207308,5.91166341,3170.1,3169.2,0.98883117]
["bitfinex","ETHUSD",1645042207309,0.00074855,3169.4,3169.2,0.98883117]
["bitfinex","ETHUSD",1645042207505,0.00074855,3169.4,3169.2,1.28883117]
["bitfinex","ETHUSD",1645042207709,0.00074855,3169.4,3169.3,0.98883117]
["bitfinex","ETHUSD",1645042208407,0.00074855,3169.4,3169.2,1.0889325]
["bitfinex","ETHUSD",1645042208805,0.35233605,3169.4,3169.2,1.0889325]
["bitfinex","ETHUSD",1645042209006,0.00074855,3169.4,3169.2,0.3]
["bitfinex","ETHUSD",1645042209405,0.00074855,3169.4,3169.1,0.19080563]
["bitfinex","ETHUSD",1645042209606,4.63797841,3169.4,3169.1,0.19080563]
["bitfinex","ETHUSD",1645042209811,0.34732272,3169.3,3169.1,0.19080563]
["bitfinex","ETHUSD",1645042211144,0.34732272,3169.3,3169.1,0.97993563]
["bitfinex","ETHUSD",1645042211343,0.34732272,3169.3,3169.1,1.76894563]
["bitfinex","ETHUSD",1645042211545,0.00074855,3169.4,3169.2,0.98895617]
["bitfinex","ETHUSD",1645042212351,0.00074855,3169.4,3169.2,2.07804617]
["bitfinex","ETHUSD",1645042212550,0.00074855,3169.4,3169.3,0.98895617]
["bitfinex","ETHUSD",1645042213247,0.00074855,3169.4,3169.3,7.91232671]
["bitfinex","ETHUSD",1645042213847,0.00074855,3169.4,3169.3,11.72072671]
["bitfinex","ETHUSD",1645042214048,0.00074855,3169.4,3169.3,12.96373951]
["bitfinex","ETHUSD",1645042214348,0.00074855,3169.4,3169.3,16.26373951]
["bitfinex","ETHUSD",1645042215291,0.00074855,3169.4,3169.3,15.02072671]
["bitfinex","ETHUSD",1645042215913,0.00074855,3169.4,3169.3,14.02072671]
["bitfinex","ETHUSD",1645042216291,0.00074855,3169.4,3169.3,11.21232671]
["bitfinex","ETHUSD",1645042216491,3.24146073,3169.4,3169.3,4.28895617]
["bitfinex","ETHUSD",1645042216695,0.00074855,3169.4,3169.3,4.28895617]
["bitfinex","ETHUSD",1645042216992,0.34808196,3169.4,3169.3,3.3]
["bitfinex","ETHUSD",1645042217492,0.34808196,3169.4,3169.3,4.2901226]
["bitfinex","ETHUSD",1645042217698,0.34808196,3169.4,3169.3,3.3]
["bitfinex","ETHUSD",1645042218751,0.00074855,3169.4,3169.3,4.29044438]
["bitfinex","ETHUSD",1645042219644,0.00074855,3169.4,3169.3,4.89044438]
["bitfinex","ETHUSD",1645042220845,0.00074855,3169.4,3169.3,4.59044438]
["bitfinex","ETHUSD",1645042221444,0.00074855,3169.4,3169.3,4.89044438]
["bitfinex","ETHUSD",1645042221644,0.18825805,3170.0,3169.9,0.79575913]
["bitfinex","ETHUSD",1645042221844,1.57789,3170.3,3169.9,1.88472573]
["bitfinex","ETHUSD",1645042223092,0.00296378,3170.4,3169.9,1.88472573]
["bitfinex","ETHUSD",1645042223991,0.60252223,3170.8,3169.9,1.88472573]
["bitfinex","ETHUSD",1645042224193,0.60252223,3170.8,3170.5,0.87591333]
["bitfinex","ETHUSD",1645042224392,0.7888,3170.7,3170.5,1.66472483]
["bitfinex","ETHUSD",1645042224593,0.7888,3170.7,3170.5,1.96472483]
["bitfinex","ETHUSD",1645042224795,0.60252223,3170.8,3170.5,1.96472483]
["bitfinex","ETHUSD",1645042225397,0.6054861,3170.8,3170.6,0.78874]
["bitfinex","ETHUSD",1645042225593,3.24452366,3170.7,3170.5,1.66472483]
["bitfinex","ETHUSD",1645042225794,3.84704589,3170.7,3170.5,1.17591333]
["bitfinex","ETHUSD",1645042226044,3.84704589,3170.7,3170.5,0.3]
["bitfinex","ETHUSD",1645042226249,4.48322068,3170.6,3169.5,6.2903]
["bitfinex","ETHUSD",1645042226446,4.48322068,3170.6,3170.0,0.7889381]
["bitfinex","ETHUSD",1645042226447,0.60352727,3170.4,3170.0,0.7889381]
["bitfinex","ETHUSD",1645042226648,3.38028007,3170.3,3170.0,0.7889381]
["bitfinex","ETHUSD",1645042226847,1.78897,3170.2,3169.5,6.2903]
["bitfinex","ETHUSD",1645042227150,1.78897,3170.2,3169.5,7.00984376]
["bitfinex","ETHUSD",1645042227151,0.60352727,3170.0,3169.5,7.00984376]
["bitfinex","ETHUSD",1645042227346,0.71802502,3169.4,3169.2,0.774522]
["bitfinex","ETHUSD",1645042227952,0.78919,3169.3,3169.2,0.774522]
["bitfinex","ETHUSD",1645042228147,4.02252822,3169.3,3169.2,0.774522]
["bitfinex","ETHUSD",1645042228348,4.02252822,3169.3,3168.9,6.29402901]
["bitfinex","ETHUSD",1645042228349,5.02252822,3169.3,3168.9,6.29402901]
["bitfinex","ETHUSD",1645042228549,4.47752822,3169.3,3168.9,0.00162901]
["bitfinex","ETHUSD",1645042228746,1.0,3169.2,3168.9,0.79085281]
["bitfinex","ETHUSD",1645042228947,1.2442,3169.1,3168.9,0.79085281]
["bitfinex","ETHUSD",1645042229348,1.2442,3169.1,3169.0,0.88515509]
["bitfinex","ETHUSD",1645042229549,0.455,3169.1,3169.0,0.88515509]
["bitfinex","ETHUSD",1645042229794,0.71802502,3169.4,3169.0,1.67428249]
["bitfinex","ETHUSD",1645042229993,0.71802502,3169.4,3169.0,1.97428249]
["bitfinex","ETHUSD",1645042230691,0.71802502,3169.4,3169.0,1.18515509]
["bitfinex","ETHUSD",1645042231191,0.71802502,3169.4,3169.1,0.7890429]
["bitfinex","ETHUSD",1645042231791,0.71802502,3169.4,3169.2,1.57803]
["bitfinex","ETHUSD",1645042232195,0.71802502,3169.4,3169.2,1.08903]
["bitfinex","ETHUSD",1645042232394,0.71802502,3169.4,3169.1,0.7890429]
["bitfinex","ETHUSD",1645042232599,1.17302502,3169.4,3168.7,0.00162901]
["bitfinex","ETHUSD",1645042232792,1.17302502,3169.4,3168.8,0.7892]
["bitfinex","ETHUSD",1645042232998,1.17302502,3169.4,3168.9,0.00162901]
["bitfinex","ETHUSD",1645042233193,1.96212502,3169.4,3168.9,0.00162901]
["bitfinex","ETHUSD",1645042233393,1.96212502,3169.4,3168.9,1.57979831]
["bitfinex","ETHUSD",1645042233653,1.96212502,3169.4,3169.1,0.65475177]
["bitfinex","ETHUSD",1645042235450,1.17302502,3169.4,3169.1,0.65475177]
["bitfinex","ETHUSD",1645042235655,1.17302502,3169.4,3169.1,3.32183757]
["bitfinex","ETHUSD",1645042235850,0.71802502,3169.4,3169.1,2.53445658]
["bitfinex","ETHUSD",1645042236853,0.71802502,3169.4,3169.2,0.789]
["bitfinex","ETHUSD",1645042237050,0.71802502,3169.4,3169.2,1.5780263]
["bitfinex","ETHUSD",1645042237990,0.71802502,3169.4,3169.2,1.57965531]
["bitfinex","ETHUSD",1645042238990,0.71802502,3169.4,3169.3,0.3]
["bitfinex","ETHUSD",1645042239790,0.71802502,3169.4,3169.2,1.57965531]
["bitfinex","ETHUSD",1645042239989,0.71802502,3169.4,3169.2,2.36863531]
["bitfinex","ETHUSD",1645042240190,0.71802502,3169.4,3169.3,0.3]
["bitfinex","ETHUSD",1645042241643,0.71802502,3169.4,3169.3,1.3]
["bitfinex","ETHUSD",1645042241842,0.71802502,3169.4,3169.3,2.60953124]
["bitfinex","ETHUSD",1645042244894,0.71802502,3169.4,3169.3,1.30953124]
["bitfinex","ETHUSD",1645042245097,1.05087185,3169.4,3169.3,1.30953124]
["bitfinex","ETHUSD",1645042245696,5.23282943,3169.4,3169.3,1.30953124]
["bitfinex","ETHUSD",1645042245897,5.2104173,3169.4,3169.3,0.3]
["bitfinex","ETHUSD",1645042246100,6.7887173,3169.4,3169.2,0.30162901]
["bitfinex","ETHUSD",1645042246297,3.80299905,3169.3,3169.2,0.00162901]
["bitfinex","ETHUSD",1645042246496,4.25799905,3169.3,3169.2,0.00162901]
["bitfinex","ETHUSD",1645042246895,0.78786908,3169.3,3169.2,1.01116916]
["bitfinex","ETHUSD",1645042247495,0.33286908,3169.3,3169.2,1.0110366]
["bitfinex","ETHUSD",1645042247695,0.33286908,3169.3,3169.2,0.00162901]
["bitfinex","ETHUSD",1645042247997,0.33286908,3169.3,3169.2,0.86401479]
["bitfinex","ETHUSD",1645042248197,0.33286908,3169.3,3169.2,1.87353091]
["bitfinex","ETHUSD",1645042248396,0.33286908,3169.3,3169.2,1.87339216]
["bitfinex","ETHUSD",1645042248651,0.33286908,3169.3,3169.2,0.86401479]
["bitfinex","ETHUSD",1645042248845,0.33286908,3169.3,3169.2,1.87342039]
["bitfinex","ETHUSD",1645042249649,0.71802502,3169.4,3169.2,4.54014039]
["bitfinex","ETHUSD",1645042249851,0.71802502,3169.4,3169.3,1.0094056]
["bitfinex","ETHUSD",1645042250046,0.71802502,3169.4,3169.3,1.3094056]
["bitfinex","ETHUSD",1645042250246,1.05081282,3169.4,3169.3,1.3094056]
["bitfinex","ETHUSD",1645042251953,1.05081282,3169.4,3169.3,1.6094056]
["bitfinex","ETHUSD",1645042253297,1.05081282,3169.4,3169.3,1.3094056]
["bitfinex","ETHUSD",1645042254698,1.05081282,3169.4,3169.3,1.6094056]
["bitfinex","ETHUSD",1645042254896,1.05081282,3169.4,3169.3,1.3094056]
["bitfinex","ETHUSD",1645042255503,0.71802502,3169.4,3169.3,1.3094056]
["bitfinex","ETHUSD",1645042255899,1.05093662,3169.4,3169.3,1.3094056]
["bitfinex","ETHUSD",1645042259458,1.05093662,3169.4,3169.3,1.6094056]
["bitfinex","ETHUSD",1645042259895,1.05093662,3169.4,3169.3,1.3094056]
["bitfinex","ETHUSD",1645042261195,1.05093662,3169.4,3169.3,1.6094056]
["bitfinex","ETHUSD",1645042262897,1.05093662,3169.4,3169.3,1.0094056]
["bitfinex","ETHUSD",1645042263099,1.05093662,3169.4,3169.2,1.57943901]
["bitfinex","ETHUSD",1645042263100,2.10946389,3169.4,3169.2,0.00162901]
["bitfinex","ETHUSD",1645042263297,1.17302502,3169.4,3169.2,0.00162901]
["bitfinex","ETHUSD",1645042263554,2.56576229,3169.4,3169.2,0.00162901]
["bitfinex","ETHUSD",1645042263949,3.32715757,3169.4,3169.2,0.00162901]
["bitfinex","ETHUSD",1645042264749,0.60352727,3169.3,3169.2,0.00162901]
["bitfinex","ETHUSD",1645042264950,0.455,3169.3,3169.2,0.00162901]
["bitfinex","ETHUSD",1645042265150,3.75704221,3169.3,3169.2,0.00162901]
["bitfinex","ETHUSD",1645042265950,0.455,3169.3,3169.2,0.00162901]
["bitfinex","ETHUSD",1645042266349,0.71802502,3169.4,3169.2,0.00162901]
["bitfinex","ETHUSD",1645042267147,0.71802502,3169.4,3169.2,1.5762383]
["bitfinex","ETHUSD",1645042267402,0.71802502,3169.4,3169.2,0.7872683]
["bitfinex","ETHUSD",1645042267403,1.50704502,3169.4,3169.2,0.7872683]
["bitfinex","ETHUSD",1645042267800,1.50704502,3169.4,3169.2,0.00162901]
["bitfinex","ETHUSD",1645042268001,3.75964253,3169.3,3169.2,0.00162901]
["bitfinex","ETHUSD",1645042268201,4.3631698,3169.3,3169.2,0.00162901]
["bitfinex","ETHUSD",1645042268400,3.75964253,3169.3,3169.2,0.00162901]
["bitfinex","ETHUSD",1645042268605,4.3631698,3169.3,3169.2,0.00162901]
["bitfinex","ETHUSD",1645042268802,6.64535777,3169.3,3169.2,0.00162901]
["bitfinex","ETHUSD",1645042269104,6.64514372,3169.3,3169.2,0.00162901]
["bitfinex","ETHUSD",1645042269305,6.0418305,3169.3,3169.2,0.00162901]
["bitfinex","ETHUSD",1645042269702,6.0418305,3169.3,3169.1,1.86380696]
["bitfinex","ETHUSD",1645042269903,3.2929711,3169.2,3169.1,1.86380696]
["bitfinex","ETHUSD",1645042270103,5.3264311,3169.2,3169.1,1.86380696]
["bitfinex","ETHUSD",1645042270803,5.6264311,3169.2,3169.1,1.86380696]
["bitfinex","ETHUSD",1645042271951,5.6264311,3169.2,3169.1,1.27061286]
["bitfinex","ETHUSD",1645042271952,2.33346,3169.2,3169.1,1.27061286]
["bitfinex","ETHUSD",1645042273845,2.33346,3169.2,3169.1,1.26523333]
["bitfinex","ETHUSD",1645042274646,2.03346,3169.2,3169.1,1.26523333]
["bitfinex","ETHUSD",1645042276595,2.03346,3169.2,3169.1,1.56523333]
["bitfinex","ETHUSD",1645042277002,2.03346,3169.2,3169.1,1.26523333]
["bitfinex","ETHUSD",1645042277397,5.25133383,3169.2,3169.1,1.26523333]
["bitfinex","ETHUSD",1645042279856,2.03346,3169.2,3169.1,1.26523333]
["bitfinex","ETHUSD",1645042280152,5.39050001,3169.2,3169.1,1.21523333]
["bitfinex","ETHUSD",1645042280352,5.99381323,3169.2,3169.1,1.21523333]
["bitfinex","ETHUSD",1645042280752,6.29381323,3169.2,3169.1,1.21523333]
["bitfinex","ETHUSD",1645042280952,5.69050001,3169.2,3169.1,1.21523333]
["bitfinex","ETHUSD",1645042281152,6.29381323,3169.2,3169.1,1.18029821]
["bitfinex","ETHUSD",1645042281354,6.29381323,3169.2,3169.1,6.81e-06]
["bitfinex","ETHUSD",1645042281355,10.69050001,3169.2,3169.1,6.81e-06]
["bitfinex","ETHUSD",1645042281555,10.69050001,3169.2,3168.1,0.19583851]
["bitfinex","ETHUSD",1645042281556,0.78951,3168.9,3168.1,0.19583851]
["bitfinex","ETHUSD",1645042281753,0.60111648,3168.6,3168.1,0.00526384]
["bitfinex","ETHUSD",1645042281953,0.455,3168.5,3168.1,0.00526384]
["bitfinex","ETHUSD",1645042282301,1.24458,3168.5,3168.1,0.00526384]
["bitfinex","ETHUSD",1645042282498,6.92758,3168.5,3168.1,0.00526384]
["bitfinex","ETHUSD",1645042282697,2.50471414,3168.4,3168.1,0.00526384]
["bitfinex","ETHUSD",1645042282899,0.455,3168.3,3168.1,0.00526384]
["bitfinex","ETHUSD",1645042283097,0.30481337,3168.2,3168.1,0.00526384]
["bitfinex","ETHUSD",1645042283397,0.75981337,3168.2,3168.1,0.00526384]
["bitfinex","ETHUSD",1645042283797,4.12780681,3168.2,3168.1,0.00526384]
["bitfinex","ETHUSD",1645042284198,0.75981337,3168.2,3168.1,0.00526384]
["bitfinex","ETHUSD",1645042284402,4.03939352,3168.2,3168.1,0.00526384]
["bitfinex","ETHUSD",1645042284600,0.75981337,3168.2,3168.1,0.00526384]
["bitfinex","ETHUSD",1645042286244,3.98991541,3168.2,3168.1,0.00526384]
["bitfinex","ETHUSD",1645042286646,0.75981337,3168.2,3168.1,0.00526384]
["bitfinex","ETHUSD",1645042287045,0.30481337,3168.2,3168.1,0.00526384]
["bitfinex","ETHUSD",1645042287247,0.78953,3168.4,3168.1,0.00526384]
["bitfinex","ETHUSD",1645042287248,0.455,3168.7,3168.1,0.30526384]
["bitfinex","ETHUSD",1645042287450,0.30440959,3168.6,3168.2,0.0054947]
["bitfinex","ETHUSD",1645042287644,0.455,3169.1,3168.3,1.03377017]
["bitfinex","ETHUSD",1645042287645,0.30440959,3168.5,3168.3,1.03377017]
["bitfinex","ETHUSD",1645042287842,0.64281276,3168.9,3168.4,0.0054947]
["bitfinex","ETHUSD",1645042288043,0.30446208,3168.8,3168.4,0.0054947]
["bitfinex","ETHUSD",1645042288448,0.78922,3168.6,3168.4,0.0054947]
["bitfinex","ETHUSD",1645042288644,0.455,3169.1,3168.4,0.0054947]
["bitfinex","ETHUSD",1645042288846,0.30448629,3169.0,3168.4,0.0054947]
["bitfinex","ETHUSD",1645042289246,0.30448629,3169.0,3168.5,1.03363902]
["bitfinex","ETHUSD",1645042289446,1.09365629,3168.9,3168.6,0.0054947]
["bitfinex","ETHUSD",1645042289644,0.30448629,3168.8,3168.6,0.0054947]
["bitfinex","ETHUSD",1645042290103,1.57834,3169.1,3168.7,1.0337864]
["bitfinex","ETHUSD",1645042290299,2.8752012,3169.4,3168.8,1.0392811]
["bitfinex","ETHUSD",1645042290300,0.30452338,3169.0,3168.8,1.0392811]
["bitfinex","ETHUSD",1645042290496,0.71802502,3169.4,3168.8,1.0392811]
["bitfinex","ETHUSD",1645042290497,0.78909,3169.2,3168.9,1.8228548]
["bitfinex","ETHUSD",1645042290697,0.78909,3169.2,3168.9,1.0890684]
["bitfinex","ETHUSD",1645042290698,0.3044939,3169.1,3168.9,1.0890684]
["bitfinex","ETHUSD",1645042290998,0.3044939,3169.1,3168.3,2.71513]
["bitfinex","ETHUSD",1645042290999,0.19155825,3168.8,3168.3,2.87283]
["bitfinex","ETHUSD",1645042291198,0.19155825,3168.8,3168.5,0.6492451]
["bitfinex","ETHUSD",1645042291401,0.7892,3168.7,3168.6,1.03936458]
["bitfinex","ETHUSD",1645042291602,1.08808126,3168.7,3168.3,1.1369]
["bitfinex","ETHUSD",1645042291799,0.29888126,3168.6,3168.4,1.03944423]
["bitfinex","ETHUSD",1645042291999,0.29888126,3168.6,3168.1,0.00526384]
["bitfinex","ETHUSD",1645042292200,0.64655825,3168.8,3168.2,1.03946542]
["bitfinex","ETHUSD",1645042292201,0.29888126,3168.5,3168.2,1.03946542]
["bitfinex","ETHUSD",1645042292403,0.78936,3168.7,3168.2,1.03946542]
["bitfinex","ETHUSD",1645042292608,0.78941,3168.3,3168.2,1.03946542]
["bitfinex","ETHUSD",1645042293001,1.08817446,3168.3,3168.2,1.03946542]
["bitfinex","ETHUSD",1645042293202,1.08818326,3168.3,3168.2,1.33946542]
["bitfinex","ETHUSD",1645042293850,1.08818326,3168.3,3168.2,1.33940554]
["bitfinex","ETHUSD",1645042294051,0.78941,3168.3,3168.2,1.03940554]
["bitfinex","ETHUSD",1645042294451,1.08812007,3168.3,3168.2,3.3]
["bitfinex","ETHUSD",1645042294654,4.31232172,3168.3,3168.2,3.3]
["bitfinex","ETHUSD",1645042297157,1.08812007,3168.3,3168.2,3.3]
["bitfinex","ETHUSD",1645042297408,1.54312007,3168.3,3168.2,3.3]
["bitfinex","ETHUSD",1645042297602,1.54312007,3168.3,3168.2,3.25]
["bitfinex","ETHUSD",1645042297805,1.08812007,3168.3,3168.2,3.25]
["bitfinex","ETHUSD",1645042298803,1.08812007,3168.3,3168.2,3.55]
["bitfinex","ETHUSD",1645042299205,1.08812007,3168.3,3168.2,3.25]
["bitfinex","ETHUSD",1645042299402,1.08812007,3168.3,3168.2,3.55]
["bitfinex","ETHUSD",1645042300104,1.08812007,3168.3,3168.2,3.25]
["bitfinex","ETHUSD",1645042300308,1.08812007,3168.3,3168.2,3.55]
["bitfinex","ETHUSD",1645042300503,1.08812007,3168.3,3168.2,3.25]
["bitfinex","ETHUSD",1645042300804,1.08812007,3168.3,3168.2,3.55]
["bitfinex","ETHUSD",1645042301045,1.08812007,3168.3,3168.2,3.25]
["bitfinex","ETHUSD",1645042301249,2.08812007,3168.3,3168.2,3.25]
["bitfinex","ETHUSD",1645042301452,1.08812007,3168.3,3168.2,3.25]
["bitfinex","ETHUSD",1645042301748,1.08812007,3168.3,3168.2,3.55]
["bitfinex","ETHUSD",1645042302549,0.78941,3168.3,3168.2,4.58930393]
["bitfinex","ETHUSD",1645042302954,1.08802887,3168.3,3168.2,3.55]
["bitfinex","ETHUSD",1645042304349,1.08802887,3168.3,3168.2,4.58927788]
["bitfinex","ETHUSD",1645042304551,0.78941,3168.3,3168.2,4.58927788]
["bitfinex","ETHUSD",1645042306709,1.08844964,3168.3,3168.2,4.58927788]
["bitfinex","ETHUSD",1645042306908,1.08844964,3168.3,3168.2,4.59474476]
["bitfinex","ETHUSD",1645042307108,1.08844964,3168.3,3168.2,3.55546688]
["bitfinex","ETHUSD",1645042308010,1.54344964,3168.3,3168.2,3.55546688]
["bitfinex","ETHUSD",1645042308217,4.7933397,3168.3,3168.2,3.55546688]
["bitfinex","ETHUSD",1645042308411,1.54344964,3168.3,3168.2,3.55546688]
["bitfinex","ETHUSD",1645042309054,1.54344964,3168.3,3168.2,3.25546688]
["bitfinex","ETHUSD",1645042309355,2.54344964,3168.3,3168.2,3.25546688]
["bitfinex","ETHUSD",1645042309755,3.30064287,3168.3,3168.2,3.25546688]
["bitfinex","ETHUSD",1645042309956,6.57685435,3168.3,3168.2,3.25546688]
["bitfinex","ETHUSD",1645042310156,3.30064287,3168.3,3168.2,3.25546688]
["bitfinex","ETHUSD",1645042310759,2.30064287,3168.3,3168.2,3.25546688]
["bitfinex","ETHUSD",1645042310957,2.30064287,3168.3,3168.2,3.55546688]
["bitfinex","ETHUSD",1645042311156,2.30064287,3168.3,3168.2,4.59630041]
["bitfinex","ETHUSD",1645042311358,2.30064287,3168.3,3168.2,2.11719225]
["bitfinex","ETHUSD",1645042311955,2.30064287,3168.3,3168.2,3.18489229]
["bitfinex","ETHUSD",1645042311956,1.54344964,3168.3,3168.2,3.18489229]
["bitfinex","ETHUSD",1645042312159,0.75403964,3168.3,3168.2,3.18489229]
["bitfinex","ETHUSD",1645042313202,0.75403964,3168.3,3168.2,3.48489229]
["bitfinex","ETHUSD",1645042315203,0.75403964,3168.3,3168.2,2.41719225]
["bitfinex","ETHUSD",1645042316255,4.00719152,3168.3,3168.2,2.11719225]
["bitfinex","ETHUSD",1645042316458,0.75403964,3168.3,3168.2,2.11719225]
["bitfinex","ETHUSD",1645042317754,1.42508045,3168.3,3168.2,2.11719225]
["bitfinex","ETHUSD",1645042318155,2.42508045,3168.3,3168.2,2.11719225]
["bitfinex","ETHUSD",1645042318560,3.37218045,3168.3,3168.2,2.11719225]
["bitfinex","ETHUSD",1645042318860,6.64120542,3168.3,3168.2,2.11719225]
["bitfinex","ETHUSD",1645042319058,6.94120542,3168.3,3168.2,2.11719225]
["bitfinex","ETHUSD",1645042319256,7.5423219,3168.3,3168.2,2.11719225]
["bitfinex","ETHUSD",1645042319457,6.94120542,3168.3,3168.2,2.11719225]
["bitfinex","ETHUSD",1645042319660,0.9471,3168.1,3167.0,0.0110058]
["bitfinex","ETHUSD",1645042319921,26.14225828,3168.0,3167.9,0.01052768]
["bitfinex","ETHUSD",1645042320118,36.82621864,3168.0,3167.9,2.768e-05]
["bitfinex","ETHUSD",1645042320320,36.82621864,3168.0,3165.9,1.28197172]
["bitfinex","ETHUSD",1645042320321,0.9471,3167.4,3165.9,1.28197172]
["bitfinex","ETHUSD",1645042320518,0.9471,3167.4,3165.8,6.88755386]
["bitfinex","ETHUSD",1645042320519,0.9471,3167.0,3166.4,1.00945594]
["bitfinex","ETHUSD",1645042320716,1.2471,3166.8,3166.4,1.00945594]
["bitfinex","ETHUSD",1645042320926,3.29606369,3166.7,3166.4,1.00945594]
["bitfinex","ETHUSD",1645042321123,0.8971,3166.5,3166.4,1.00945594]
["bitfinex","ETHUSD",1645042321419,1.65113964,3166.5,3166.4,1.00945594]
["bitfinex","ETHUSD",1645042322519,5.7276511,3166.5,3166.4,1.00945594]
["bitfinex","ETHUSD",1645042322720,5.7276511,3166.5,3165.7,0.01441032]
["bitfinex","ETHUSD",1645042322920,6.10475526,3166.4,3165.7,0.01441032]
["bitfinex","ETHUSD",1645042323118,6.55975526,3166.4,3165.7,0.01441032]
["bitfinex","ETHUSD",1645042323561,0.59886417,3167.6,3166.5,4.8]
["bitfinex","ETHUSD",1645042323770,0.59966417,3167.8,3167.2,0.0128457]
["bitfinex","ETHUSD",1645042323963,0.0008,3167.8,3167.2,0.0128457]
["bitfinex","ETHUSD",1645042324160,0.0008,3167.8,3167.3,0.78949]
["bitfinex","ETHUSD",1645042324360,0.00454929,3167.8,3167.4,0.78937]
["bitfinex","ETHUSD",1645042324559,0.00454929,3167.8,3167.4,1.50214302]
["bitfinex","ETHUSD",1645042324761,0.00454929,3167.8,3167.4,1.8787723]
["bitfinex","ETHUSD",1645042324961,0.00454929,3167.8,3167.4,1.0894023]
["bitfinex","ETHUSD",1645042325160,0.0008,3167.8,3167.5,0.3]
["bitfinex","ETHUSD",1645042325361,0.00454994,3167.8,3167.5,0.3]
["bitfinex","ETHUSD",1645042325561,0.00454994,3167.8,3167.6,1.57892]
["bitfinex","ETHUSD",1645042325860,0.00454994,3167.8,3167.6,2.9682512]
["bitfinex","ETHUSD",1645042326263,0.0008,3167.8,3167.6,2.9682512]
["bitfinex","ETHUSD",1645042328401,0.0008,3167.8,3167.7,0.69653654]
["bitfinex","ETHUSD",1645042329410,0.90306417,3169.3,3168.0,0.7893324]
["bitfinex","ETHUSD",1645042329609,0.90306417,3169.3,3168.2,0.78916]
["bitfinex","ETHUSD",1645042329610,0.3042,3169.3,3168.2,0.78916]
["bitfinex","ETHUSD",1645042329804,0.3042,3169.3,3168.3,4.32331523]
["bitfinex","ETHUSD",1645042330008,0.3042,3169.3,3168.3,0.59637975]
["bitfinex","ETHUSD",1645042330205,0.3042,3169.3,3168.2,1.0]
["bitfinex","ETHUSD",1645042330206,0.3042,3169.3,3168.2,2.6675428]
["bitfinex","ETHUSD",1645042330406,0.3042,3169.3,3168.5,0.70452419]
["bitfinex","ETHUSD",1645042330605,0.3042,3169.3,3168.6,0.78915]
["bitfinex","ETHUSD",1645042330806,0.3042,3169.3,3168.8,0.78918]
["bitfinex","ETHUSD",1645042331052,0.3042,3169.3,3168.9,0.3]
["bitfinex","ETHUSD",1645042331259,0.59886417,3170.1,3168.9,7.75]
["bitfinex","ETHUSD",1645042331462,0.00377741,3170.3,3169.0,3.82991803]
["bitfinex","ETHUSD",1645042331463,0.59886417,3170.2,3169.0,3.82991803]
["bitfinex","ETHUSD",1645042331655,0.59886417,3170.2,3169.2,0.78883]
["bitfinex","ETHUSD",1645042331854,0.59886417,3170.2,3169.2,1.2442696]
["bitfinex","ETHUSD",1645042332053,0.59886417,3170.2,3169.3,0.7888254]
["bitfinex","ETHUSD",1645042332257,0.83499243,3169.6,3169.2,1.8776507]
["bitfinex","ETHUSD",1645042332854,0.83499243,3169.6,3169.2,1.5776507]
["bitfinex","ETHUSD",1645042333052,0.00374056,3169.9,3169.2,1.5776507]
["bitfinex","ETHUSD",1645042333053,0.59886417,3169.7,3169.2,1.5776507]
["bitfinex","ETHUSD",1645042333453,1.38801417,3169.7,3169.2,1.5776507]
["bitfinex","ETHUSD",1645042333855,0.00374056,3169.6,3169.2,1.5776507]
["bitfinex","ETHUSD",1645042334159,0.00374056,3169.6,3169.2,2.6667507]
["bitfinex","ETHUSD",1645042334558,0.00374056,3169.6,3169.3,3.67916405]
["bitfinex","ETHUSD",1645042334803,2.76041171,3170.3,3169.3,2.6667429]
["bitfinex","ETHUSD",1645042335006,0.59886417,3170.2,3169.6,0.7888721]
["bitfinex","ETHUSD",1645042335204,0.59886417,3170.2,3169.6,1.0888721]
["bitfinex","ETHUSD",1645042335404,0.59886417,3170.2,3169.7,0.76694547]
["bitfinex","ETHUSD",1645042335708,0.00377741,3170.3,3169.8,0.3]
["bitfinex","ETHUSD",1645042336105,0.00377741,3170.3,3169.8,1.08884]
["bitfinex","ETHUSD",1645042336106,0.60264158,3170.3,3169.8,1.08884]
["bitfinex","ETHUSD",1645042336306,0.00112997,3170.1,3169.8,1.0887977]
["bitfinex","ETHUSD",1645042336714,0.00112997,3170.1,3169.8,0.3]
["bitfinex","ETHUSD",1645042337006,0.00112997,3170.1,3169.7,1.8775954]
["bitfinex","ETHUSD",1645042337306,0.00377741,3170.3,3169.7,1.8775954]
["bitfinex","ETHUSD",1645042337509,0.00377741,3170.3,3169.4,1.5780691]
["bitfinex","ETHUSD",1645042337510,1.49070394,3170.1,3169.4,0.7891202]
["bitfinex","ETHUSD",1645042337705,1.49070394,3170.1,3168.9,1.2286]
["bitfinex","ETHUSD",1645042337706,0.59886417,3170.0,3169.2,0.7891]
["bitfinex","ETHUSD",1645042338107,0.59886417,3169.9,3169.2,0.7891]
["bitfinex","ETHUSD",1645042338306,0.59886417,3169.9,3168.9,1.2286]
["bitfinex","ETHUSD",1645042338307,1.05386417,3169.9,3168.9,1.2286]
["bitfinex","ETHUSD",1645042338751,0.60260473,3169.8,3168.9,1.2286]
["bitfinex","ETHUSD",1645042338953,1.61117264,3169.6,3168.9,1.2286]
["bitfinex","ETHUSD",1645042339149,1.61117264,3169.6,3168.5,3.52807446]
["bitfinex","ETHUSD",1645042339551,1.61117264,3169.6,3168.8,3.38819997]
["bitfinex","ETHUSD",1645042339752,1.61117264,3169.6,3168.9,0.7892294]
["bitfinex","ETHUSD",1645042339950,0.00374056,3169.4,3168.9,0.7892294]
["bitfinex","ETHUSD",1645042340150,0.00374056,3169.4,3168.9,1.0892294]
["bitfinex","ETHUSD",1645042340752,1.61117264,3169.6,3168.9,1.0892294]
["bitfinex","ETHUSD",1645042340957,0.00112217,3169.3,3168.8,3.3]
["bitfinex","ETHUSD",1645042341154,0.00112217,3169.3,3168.3,0.00543697]
["bitfinex","ETHUSD",1645042341155,25.265,3169.2,3168.3,0.00543697]
["bitfinex","ETHUSD",1645042341354,27.09394,3169.2,3168.3,0.00543697]
["bitfinex","ETHUSD",1645042341552,20.26528943,3169.1,3167.8,0.00543697]
["bitfinex","ETHUSD",1645042341752,1.16028943,3169.0,3167.8,0.00543697]
["bitfinex","ETHUSD",1645042341956,0.455,3169.0,3168.1,0.82974445]
["bitfinex","ETHUSD",1645042342151,0.455,3169.0,3168.2,0.00543697]
["bitfinex","ETHUSD",1645042342406,0.00374056,3168.6,3168.2,0.00543697]
["bitfinex","ETHUSD",1645042343203,0.78953,3168.9,3168.2,0.00543697]
["bitfinex","ETHUSD",1645042343606,0.00374056,3168.6,3168.2,0.00543697]
["bitfinex","ETHUSD",1645042344403,0.78941,3168.7,3168.2,0.00543697]
["bitfinex","ETHUSD",1645042344404,0.27539992,3168.5,3168.2,0.00543697]
["bitfinex","ETHUSD",1645042344607,0.27539992,3168.5,3167.9,0.3]
["bitfinex","ETHUSD",1645042344608,0.00374056,3168.6,3168.1,0.78938]
["bitfinex","ETHUSD",1645042344804,0.00374056,3168.6,3168.2,0.60543697]
["bitfinex","ETHUSD",1645042345004,0.00374056,3168.6,3168.2,0.30543697]
["bitfinex","ETHUSD",1645042345403,0.00374056,3168.6,3168.2,1.15063789]
["bitfinex","ETHUSD",1645042345603,2.05386417,3169.3,3168.2,1.15063789]
["bitfinex","ETHUSD",1645042345604,1.05386417,3169.3,3168.2,1.15063789]
["bitfinex","ETHUSD",1645042345804,1.455,3169.3,3168.2,1.15063789]
["bitfinex","ETHUSD",1645042346060,0.00374056,3168.6,3168.2,7.52907954]
["bitfinex","ETHUSD",1645042346264,0.00374056,3168.6,3168.3,0.7893467]
["bitfinex","ETHUSD",1645042346459,0.00374056,3168.6,3168.3,1.7893467]
["bitfinex","ETHUSD",1645042346860,2.15738722,3169.6,3169.2,0.64339494]
["bitfinex","ETHUSD",1645042347061,1.36651207,3170.1,3169.2,0.94339494]
["bitfinex","ETHUSD",1645042347263,1.36651207,3170.1,3169.2,0.3]
["bitfinex","ETHUSD",1645042347459,1.36651207,3170.1,3168.9,0.78911]
["bitfinex","ETHUSD",1645042347659,1.36651207,3170.1,3168.9,0.6]
["bitfinex","ETHUSD",1645042347861,1.36651207,3170.1,3169.1,1.5782944]
["bitfinex","ETHUSD",1645042347862,0.78915,3169.7,3169.1,1.5782944]
["bitfinex","ETHUSD",1645042348061,0.78915,3169.7,3168.8,1.8782888]
["bitfinex","ETHUSD",1645042348264,0.25,3169.6,3168.8,1.8782888]
["bitfinex","ETHUSD",1645042348461,0.79651461,3169.5,3168.8,1.8782888]
["bitfinex","ETHUSD",1645042348663,0.79651461,3169.5,3168.8,0.3]
["bitfinex","ETHUSD",1645042348864,0.25,3169.6,3168.5,1.8784086]
["bitfinex","ETHUSD",1645042349063,0.25,3169.6,3168.5,2.1784086]
["bitfinex","ETHUSD",1645042349265,18.81,3169.6,3168.5,0.3]
["bitfinex","ETHUSD",1645042349467,0.00374056,3169.2,3168.5,0.3]
["bitfinex","ETHUSD",1645042349664,0.00374056,3169.2,3168.3,2.6418]
["bitfinex","ETHUSD",1645042349906,0.00374056,3169.2,3168.5,0.80600902]
["bitfinex","ETHUSD",1645042350302,0.00374056,3169.2,3168.5,1.10600902]
["bitfinex","ETHUSD",1645042350506,0.78939,3169.1,3168.5,1.10600902]
["bitfinex","ETHUSD",1645042350703,0.00374056,3169.0,3168.5,1.10600902]
["bitfinex","ETHUSD",1645042351603,1.455,3169.5,3168.5,1.10600902]
["bitfinex","ETHUSD",1645042351803,0.78926,3169.2,3168.5,0.94845101]
["bitfinex","ETHUSD",1645042352009,0.00374056,3168.9,3168.5,0.94845101]
["bitfinex","ETHUSD",1645042352209,0.00374056,3168.9,3168.5,1.73774101]
["bitfinex","ETHUSD",1645042352607,0.00374056,3168.9,3168.5,2.52688101]
["bitfinex","ETHUSD",1645042352805,2.05386417,3169.8,3168.5,6.2286347]
["bitfinex","ETHUSD",1645042352806,0.455,3169.8,3168.5,6.2286347]
["bitfinex","ETHUSD",1645042353009,0.455,3169.8,3168.7,1.57818]
["bitfinex","ETHUSD",1645042353010,0.78911,3169.8,3168.7,1.57818]
["bitfinex","ETHUSD",1645042353206,0.00374056,3168.9,3168.7,1.87818]
["bitfinex","ETHUSD",1645042354051,0.59886417,3170.0,3169.1,0.72169169]
["bitfinex","ETHUSD",1645042354252,0.59886417,3170.0,3169.3,0.7890914]
["bitfinex","ETHUSD",1645042354452,2.31410965,3170.1,3169.3,1.0890914]
["bitfinex","ETHUSD",1645042354654,1.0,3170.0,3169.3,1.0390914]
["bitfinex","ETHUSD",1645042354851,3.31410965,3170.1,3169.3,1.0390914]
["bitfinex","ETHUSD",1645042355058,0.78909,3169.8,3169.3,1.0390914]
["bitfinex","ETHUSD",1645042355252,0.78909,3169.8,3169.3,1.8281814]
["bitfinex","ETHUSD",1645042355452,0.78909,3169.8,3169.3,1.0390914]
["bitfinex","ETHUSD",1645042356052,0.78909,3169.8,3169.3,0.3]
["bitfinex","ETHUSD",1645042356453,0.78909,3169.8,3169.1,1.8781828]
["bitfinex","ETHUSD",1645042356656,0.00374056,3169.7,3169.1,1.8781828]
["bitfinex","ETHUSD",1645042356854,0.78913,3169.6,3169.2,0.78913]
["bitfinex","ETHUSD",1645042358014,0.79287056,3169.6,3169.1,0.3]
["bitfinex","ETHUSD",1645042358210,0.79287056,3169.6,3168.9,2.6673727]
["bitfinex","ETHUSD",1645042358411,0.79287056,3169.6,3168.9,1.87821]
["bitfinex","ETHUSD",1645042358712,1.44071803,3169.6,3168.9,1.87821]
["bitfinex","ETHUSD",1645042359011,0.00374056,3169.4,3169.1,0.78917]
["bitfinex","ETHUSD",1645042359214,0.79291056,3169.4,3169.1,1.08917]
["bitfinex","ETHUSD",1645042359410,0.79291056,3169.4,3169.1,0.3]
["bitfinex","ETHUSD",1645042359810,0.79291056,3169.4,3168.9,2.6673968]
["bitfinex","ETHUSD",1645042360013,1.57818,3170.0,3169.2,0.66762116]
["bitfinex","ETHUSD",1645042360213,0.00386003,3170.1,3169.3,4.26604245]
["bitfinex","ETHUSD",1645042360417,0.77161308,3170.4,3169.3,6.63280245]
["bitfinex","ETHUSD",1645042360418,0.00374056,3169.4,3169.3,6.63280245]
["bitfinex","ETHUSD",1645042360811,0.00374056,3169.4,3169.3,8.08780245]
["bitfinex","ETHUSD",1645042361061,0.00374056,3169.4,3169.3,7.9387213]
["bitfinex","ETHUSD",1645042361259,0.00386003,3170.9,3169.3,5.8571845]
["bitfinex","ETHUSD",1645042361456,0.78886,3170.7,3169.5,1.57777]
["bitfinex","ETHUSD",1645042361656,0.00386003,3170.6,3169.5,1.57777]
["bitfinex","ETHUSD",1645042361857,0.00386003,3170.6,3169.6,0.3]
["bitfinex","ETHUSD",1645042362055,1.00386003,3170.9,3169.6,0.3]
["bitfinex","ETHUSD",1645042362456,0.63809253,3170.8,3169.8,1.53255619]
["bitfinex","ETHUSD",1645042362654,0.00386003,3170.7,3169.9,0.78892]
["bitfinex","ETHUSD",1645042362855,0.00112217,3170.4,3169.8,0.3]
["bitfinex","ETHUSD",1645042363256,0.00112217,3170.4,3169.7,1.5778]
["bitfinex","ETHUSD",1645042363656,0.00386003,3170.7,3169.8,0.3]
["bitfinex","ETHUSD",1645042363856,0.00112217,3170.2,3169.9,0.78893]
["bitfinex","ETHUSD",1645042364056,0.00112217,3170.2,3169.9,1.66189671]
["bitfinex","ETHUSD",1645042364257,0.00112217,3170.2,3169.9,2.45083961]
["bitfinex","ETHUSD",1645042364657,0.00112217,3170.2,3169.9,2.44546196]
["bitfinex","ETHUSD",1645042364901,0.26987635,3170.2,3169.9,1.57249525]
["bitfinex","ETHUSD",1645042365104,0.26601632,3170.1,3169.9,1.57249525]
["bitfinex","ETHUSD",1645042365303,0.26601632,3170.1,3169.9,0.78356525]
["bitfinex","ETHUSD",1645042365501,0.26601632,3170.1,3169.8,1.088989]
["bitfinex","ETHUSD",1645042365711,0.00386003,3170.0,3169.8,0.788989]
["bitfinex","ETHUSD",1645042365901,0.26601632,3169.9,3169.8,1.088989]
["bitfinex","ETHUSD",1645042366103,0.26601632,3169.9,3169.8,0.3]
["bitfinex","ETHUSD",1645042366503,0.00373121,3170.1,3169.8,0.3]
["bitfinex","ETHUSD",1645042366504,0.26601632,3170.0,3169.8,0.3]
["bitfinex","ETHUSD",1645042366704,0.26987635,3170.0,3169.7,1.8778626]
["bitfinex","ETHUSD",1645042366903,0.26601632,3169.9,3169.7,1.8778626]
["bitfinex","ETHUSD",1645042367201,0.78895,3170.3,3169.7,1.8778626]
["bitfinex","ETHUSD",1645042367202,0.55869753,3170.3,3169.7,1.8778626]
["bitfinex","ETHUSD",1645042367402,0.26998579,3170.2,3169.7,1.8778626]
["bitfinex","ETHUSD",1645042367605,0.00373121,3170.0,3169.7,1.8778626]
["bitfinex","ETHUSD",1645042367903,0.00759124,3170.0,3169.7,2.6668426]
["bitfinex","ETHUSD",1645042368103,0.00373121,3170.0,3169.7,2.6668426]
["bitfinex","ETHUSD",1645042368308,0.26118071,3169.9,3169.7,2.6668426]
["bitfinex","ETHUSD",1645042368753,0.00386003,3170.3,3169.8,0.7889644]
["bitfinex","ETHUSD",1645042368951,0.26214497,3170.2,3169.8,0.7889644]
["bitfinex","ETHUSD",1645042369153,0.00386003,3170.1,3169.8,0.7889644]
["bitfinex","ETHUSD",1645042369357,0.26214497,3170.0,3169.8,0.7889644]
["bitfinex","ETHUSD",1645042371757,0.26214497,3170.0,3169.8,1.5778044]
["bitfinex","ETHUSD",1645042371958,0.26214497,3170.0,3169.8,0.84009331]
["bitfinex","ETHUSD",1645042372404,0.00386003,3170.1,3169.8,0.84009331]
["bitfinex","ETHUSD",1645042372405,0.00386003,3170.1,3169.9,0.78883]
["bitfinex","ETHUSD",1645042372611,0.00372165,3170.3,3169.9,5.44926056]
["bitfinex","ETHUSD",1645042372806,0.00372165,3170.3,3170.0,0.78873]
["bitfinex","ETHUSD",1645042373008,0.00372165,3170.3,3170.0,1.57741]
["bitfinex","ETHUSD",1645042373206,0.00386003,3170.7,3170.1,0.3]
["bitfinex","ETHUSD",1645042373409,0.00386003,3170.7,3170.5,0.83543002]
["bitfinex","ETHUSD",1645042373612,0.60196655,3170.8,3170.5,1.62409812]
["bitfinex","ETHUSD",1645042373904,0.60196655,3170.8,3170.5,1.92409812]
["bitfinex","ETHUSD",1645042374904,0.60196655,3170.8,3170.6,0.78868]
["bitfinex","ETHUSD",1645042375112,0.60196655,3170.8,3170.4,0.3]
["bitfinex","ETHUSD",1645042375113,0.59810652,3170.7,3170.4,0.3]
["bitfinex","ETHUSD",1645042375305,0.00386003,3170.8,3170.1,0.3]
["bitfinex","ETHUSD",1645042375306,0.60077206,3170.6,3170.1,0.3]
["bitfinex","ETHUSD",1645042375504,0.60463209,3170.6,3170.1,0.3]
["bitfinex","ETHUSD",1645042375705,0.60077206,3170.5,3169.8,1.1496]
["bitfinex","ETHUSD",1645042375906,0.00386003,3170.4,3169.8,1.1496]
["bitfinex","ETHUSD",1645042376165,0.78899,3170.3,3169.8,1.1496]
["bitfinex","ETHUSD",1645042376357,0.00386003,3170.2,3169.9,0.78894]
["bitfinex","ETHUSD",1645042376757,0.6044854,3170.5,3169.9,0.78894]
["bitfinex","ETHUSD",1645042376758,0.00386003,3170.4,3169.9,0.78894]
["bitfinex","ETHUSD",1645042376959,0.00386003,3170.4,3169.9,1.08894]
["bitfinex","ETHUSD",1645042377161,0.00371328,3170.3,3169.9,0.3]
["bitfinex","ETHUSD",1645042377656,0.00371328,3170.3,3169.8,0.3]
["bitfinex","ETHUSD",1645042378057,0.00386003,3170.4,3170.0,0.78888]
["bitfinex","ETHUSD",1645042378258,0.00386003,3170.4,3170.1,0.3]
["bitfinex","ETHUSD",1645042378461,0.00371328,3170.3,3170.1,0.3]
["bitfinex","ETHUSD",1645042379060,0.00371328,3170.3,3170.1,1.8776256]
["bitfinex","ETHUSD",1645042379260,0.78888,3170.4,3170.1,1.0888856]
["bitfinex","ETHUSD",1645042379460,2.17862206,3170.5,3170.1,1.0888856]
["bitfinex","ETHUSD",1645042379659,0.00757337,3170.4,3170.1,1.0888856]
["bitfinex","ETHUSD",1645042380307,0.00371334,3170.4,3170.1,1.8777556]
["bitfinex","ETHUSD",1645042380509,0.00386003,3170.5,3170.1,1.8777556]
["bitfinex","ETHUSD",1645042380710,0.00386003,3170.6,3170.1,1.8777556]
["bitfinex","ETHUSD",1645042380907,0.00371334,3170.4,3170.1,1.8777556]
["bitfinex","ETHUSD",1645042381314,0.00371334,3170.4,3170.2,0.7388119]
["bitfinex","ETHUSD",1645042381509,0.00371334,3170.4,3170.2,1.5274719]
["bitfinex","ETHUSD",1645042381811,0.00386003,3170.9,3170.7,0.84239431]
["bitfinex","ETHUSD",1645042382010,0.60077206,3171.1,3170.7,0.78855]
["bitfinex","ETHUSD",1645042382207,0.00386003,3170.9,3170.8,0.3]
["bitfinex","ETHUSD",1645042383309,0.60077206,3170.9,3170.7,0.7885363]
["bitfinex","ETHUSD",1645042383556,0.60463209,3170.9,3170.7,1.0885363]
["bitfinex","ETHUSD",1645042383758,1.39340209,3170.9,3170.7,0.7885363]
["bitfinex","ETHUSD",1645042383963,0.00386003,3170.9,3170.3,0.3]
["bitfinex","ETHUSD",1645042384157,0.80029687,3171.0,3170.2,1.4359]
["bitfinex","ETHUSD",1645042384158,0.59980591,3170.7,3170.2,1.4359]
["bitfinex","ETHUSD",1645042384360,0.59980591,3170.7,3170.2,0.3]
["bitfinex","ETHUSD",1645042384558,0.00386003,3170.6,3170.0,0.3]
["bitfinex","ETHUSD",1645042384758,0.00386003,3170.6,3169.7,1.87773]
["bitfinex","ETHUSD",1645042384960,0.00386003,3170.6,3169.9,2.36652]
["bitfinex","ETHUSD",1645042385258,0.78883,3170.5,3170.2,0.7889011]
["bitfinex","ETHUSD",1645042385459,0.78883,3170.5,3170.2,1.0889011]
["bitfinex","ETHUSD",1645042385659,0.00756408,3170.4,3170.2,1.0889011]
["bitfinex","ETHUSD",1645042385956,0.00370405,3170.4,3170.2,1.0889011]
["bitfinex","ETHUSD",1645042386360,0.79259405,3170.4,3170.2,1.0889011]
["bitfinex","ETHUSD",1645042386564,0.00386003,3170.4,3170.2,1.0889011]
["bitfinex","ETHUSD",1645042386861,0.00370405,3170.5,3170.2,1.0889011]
["bitfinex","ETHUSD",1645042387702,0.00386003,3170.6,3170.3,0.7888]
["bitfinex","ETHUSD",1645042387902,0.00370405,3170.5,3170.3,1.5776045]
["bitfinex","ETHUSD",1645042388102,0.00370405,3170.5,3170.3,1.8776045]
["bitfinex","ETHUSD",1645042388304,0.00370405,3170.5,3170.3,1.0888045]
["bitfinex","ETHUSD",1645042388603,0.00370405,3170.5,3170.3,0.7888045]
["bitfinex","ETHUSD",1645042388803,0.78888,3170.4,3170.1,1.93732371]
["bitfinex","ETHUSD",1645042389002,0.79274003,3170.4,3170.1,1.93732371]
["bitfinex","ETHUSD",1645042389403,0.79274003,3170.4,3170.2,0.7888829]
["bitfinex","ETHUSD",1645042389903,0.00386003,3170.4,3170.2,0.7888829]
["bitfinex","ETHUSD",1645042390105,0.00386003,3170.4,3170.2,2.3663729]
["bitfinex","ETHUSD",1645042390304,0.00386003,3170.6,3170.2,2.6663729]
["bitfinex","ETHUSD",1645042390503,0.00370405,3170.5,3170.2,1.87749]
["bitfinex","ETHUSD",1645042391159,0.00370405,3170.5,3170.3,1.57723]
["bitfinex","ETHUSD",1645042391355,0.00386003,3170.7,3170.3,1.57723]
["bitfinex","ETHUSD",1645042391561,0.00370405,3170.5,3170.3,2.36588]
["bitfinex","ETHUSD",1645042391761,0.00370405,3170.5,3170.4,0.3]
["bitfinex","ETHUSD",1645042391957,0.00370405,3170.5,3170.3,1.22867549]
["bitfinex","ETHUSD",1645042392362,0.21704961,3170.4,3170.3,1.22867549]
["bitfinex","ETHUSD",1645042392558,0.21704961,3170.4,3170.3,0.78859]
["bitfinex","ETHUSD",1645042393157,0.21704961,3170.5,3170.3,1.87722]
["bitfinex","ETHUSD",1645042393358,0.22090964,3170.5,3170.3,1.08863]
["bitfinex","ETHUSD",1645042393556,0.21704961,3170.4,3170.3,1.08863]
["bitfinex","ETHUSD",1645042393757,0.21704961,3170.4,3170.2,2.66616]
["bitfinex","ETHUSD",1645042393960,0.21704961,3170.3,3170.2,2.66616]
["bitfinex","ETHUSD",1645042394365,0.21704961,3170.3,3170.2,5.0320516]
["bitfinex","ETHUSD",1645042395105,0.00386003,3170.8,3170.6,2.20737292]
["bitfinex","ETHUSD",1645042395306,0.21708055,3170.7,3170.6,3.29604912]
["bitfinex","ETHUSD",1645042396405,0.21708055,3170.7,3170.6,2.6660362]
["bitfinex","ETHUSD",1645042396609,0.21708055,3170.7,3170.0,1.1703]
["bitfinex","ETHUSD",1645042396807,0.59980591,3170.5,3170.0,1.1703]
["bitfinex","ETHUSD",1645042397013,0.00386003,3170.4,3169.9,1.57771]
["bitfinex","ETHUSD",1645042397209,0.59980591,3170.6,3169.9,1.57771]
["bitfinex","ETHUSD",1645042397210,0.21708055,3170.3,3169.9,1.57771]
["bitfinex","ETHUSD",1645042397407,0.22094058,3170.2,3169.9,1.57771]
["bitfinex","ETHUSD",1645042397606,0.78886,3170.4,3170.2,0.840709]
["bitfinex","ETHUSD",1645042397607,0.00756408,3170.4,3170.2,0.840709]
["bitfinex","ETHUSD",1645042397808,0.21745027,3170.3,3170.2,0.840709]
["bitfinex","ETHUSD",1645042398208,0.21745027,3170.3,3170.2,1.140709]
["bitfinex","ETHUSD",1645042398557,1.00633027,3170.3,3170.2,1.140709]
["bitfinex","ETHUSD",1645042398758,1.00633027,3170.3,3170.2,1.92957]
["bitfinex","ETHUSD",1645042400163,1.00633027,3170.3,3170.2,1.088861]
["bitfinex","ETHUSD",1645042400463,1.60613618,3170.3,3170.2,1.088861]
["bitfinex","ETHUSD",1645042400665,1.60613618,3170.3,3170.0,0.7889]
["bitfinex","ETHUSD",1645042400867,0.80029687,3170.1,3169.3,1.2372]
["bitfinex","ETHUSD",1645042401069,0.67245027,3170.2,3169.3,1.2372]
["bitfinex","ETHUSD",1645042401070,0.60166637,3169.7,3169.3,1.2372]
["bitfinex","ETHUSD",1645042401264,0.60166637,3169.7,3169.0,4.3498]
["bitfinex","ETHUSD",1645042401466,0.81911664,3169.7,3169.1,1.88060722]
["bitfinex","ETHUSD",1645042401668,0.81911664,3169.7,3169.1,0.75906719]
["bitfinex","ETHUSD",1645042401866,0.81911664,3169.7,3169.2,1.12155281]
["bitfinex","ETHUSD",1645042402070,0.78916,3169.6,3169.2,1.12155281]
["bitfinex","ETHUSD",1645042402304,0.21745027,3169.5,3169.2,1.12155281]
["bitfinex","ETHUSD",1645042402504,0.21745027,3169.5,3169.0,1.2345]
["bitfinex","ETHUSD",1645042402505,0.21745027,3169.4,3169.0,1.2345]
["bitfinex","ETHUSD",1645042402806,0.60166637,3169.3,3168.6,9.7372]
["bitfinex","ETHUSD",1645042403003,4.45601364,3169.2,3168.7,1.12264944]
["bitfinex","ETHUSD",1645042403204,0.21745027,3169.1,3168.8,1.12264944]
["bitfinex","ETHUSD",1645042403407,0.21745027,3169.1,3168.2,0.00542995]
["bitfinex","ETHUSD",1645042403604,0.21745027,3169.1,3168.5,0.74844105]
["bitfinex","ETHUSD",1645042403805,0.22196813,3169.0,3168.6,1.11875053]
["bitfinex","ETHUSD",1645042404004,0.22196813,3168.9,3168.6,1.11875053]
["bitfinex","ETHUSD",1645042404203,0.22196813,3168.8,3168.6,1.11875053]
["bitfinex","ETHUSD",1645042404404,0.22196813,3168.7,3168.6,1.11875053]
["bitfinex","ETHUSD",1645042405006,0.22196813,3168.7,3168.4,0.00883084]
["bitfinex","ETHUSD",1645042405204,0.67696813,3168.6,3168.4,0.00883084]
["bitfinex","ETHUSD",1645042405403,3.63701407,3168.5,3168.4,0.00883084]
["bitfinex","ETHUSD",1645042405802,3.63701407,3168.5,3167.8,0.00542995]
["bitfinex","ETHUSD",1645042405803,4.42643407,3168.5,3167.8,0.00542995]
["bitfinex","ETHUSD",1645042406056,0.22196813,3168.4,3168.3,0.00883109]
["bitfinex","ETHUSD",1645042406957,1.80108813,3168.4,3167.7,0.00542995]
["bitfinex","ETHUSD",1645042407161,0.22196813,3168.3,3168.0,0.67894323]
["bitfinex","ETHUSD",1645042407356,0.22196813,3168.3,3168.2,0.00883134]
["bitfinex","ETHUSD",1645042407557,0.22196813,3168.5,3168.2,0.00883134]
["bitfinex","ETHUSD",1645042407759,0.455,3168.6,3168.3,1.11222589]
["bitfinex","ETHUSD",1645042407957,0.70353729,3168.7,3168.3,1.11222589]
["bitfinex","ETHUSD",1645042407958,1.49282729,3168.7,3168.3,1.11222589]
["bitfinex","ETHUSD",1645042408158,0.22572823,3168.6,3168.3,1.11222589]
["bitfinex","ETHUSD",1645042408560,0.22572823,3168.6,3168.4,1.11222589]
["bitfinex","ETHUSD",1645042408761,0.22572823,3168.6,3168.5,0.76477855]
["bitfinex","ETHUSD",1645042408960,1.49282729,3168.7,3168.5,0.76477855]
["bitfinex","ETHUSD",1645042409160,0.22571871,3168.6,3168.5,0.76477855]
["bitfinex","ETHUSD",1645042409363,0.455,3169.4,3168.5,1.06477855]
["bitfinex","ETHUSD",1645042409562,0.59978243,3169.7,3168.5,1.36477855]
["bitfinex","ETHUSD",1645042409816,0.59978243,3169.8,3168.8,0.78914]
["bitfinex","ETHUSD",1645042410012,0.59978243,3169.9,3168.8,0.78914]
["bitfinex","ETHUSD",1645042410209,0.78922,3169.6,3168.5,1.06477855]
["bitfinex","ETHUSD",1645042410410,0.78922,3169.6,3168.6,0.3]
["bitfinex","ETHUSD",1645042410613,0.78922,3169.6,3168.5,1.36477855]
["bitfinex","ETHUSD",1645042410810,0.78922,3169.6,3168.7,1.57823]
["bitfinex","ETHUSD",1645042411010,0.78922,3169.6,3168.7,2.17823]
["bitfinex","ETHUSD",1645042411610,0.78922,3169.6,3168.8,0.7891114]
["bitfinex","ETHUSD",1645042411912,0.78922,3169.6,3169.1,0.79883443]
["bitfinex","ETHUSD",1645042412112,0.78922,3169.6,3169.1,0.57950416]
["bitfinex","ETHUSD",1645042412318,0.78922,3169.6,3168.8,0.7891114]
["bitfinex","ETHUSD",1645042412714,0.78922,3169.6,3168.7,1.87823]
["bitfinex","ETHUSD",1645042413317,0.455,3169.5,3168.6,0.03413026]
["bitfinex","ETHUSD",1645042413556,0.7893,3169.2,3168.6,0.03413026]
["bitfinex","ETHUSD",1645042414156,0.7893,3169.2,3168.4,3.3]
["bitfinex","ETHUSD",1645042414760,0.455,3169.1,3168.4,3.3]
["bitfinex","ETHUSD",1645042414964,0.78938,3168.9,3168.4,3.3]
["bitfinex","ETHUSD",1645042415558,0.455,3168.8,3168.4,3.3]
["bitfinex","ETHUSD",1645042415761,19.81,3169.0,3168.4,3.3082025]
["bitfinex","ETHUSD",1645042415762,0.455,3168.7,3168.4,3.3082025]
["bitfinex","ETHUSD",1645042416061,0.455,3168.6,3168.4,3.3082025]
["bitfinex","ETHUSD",1645042416258,1.0,3169.4,3168.4,4.0974725]
["bitfinex","ETHUSD",1645042416259,0.455,3169.0,3168.4,4.0974725]
["bitfinex","ETHUSD",1645042416659,0.455,3169.0,3168.4,4.08927]
["bitfinex","ETHUSD",1645042416861,0.455,3169.0,3168.4,4.88668252]
["bitfinex","ETHUSD",1645042417060,0.455,3169.0,3168.4,4.93150463]
["bitfinex","ETHUSD",1645042417307,0.78924,3168.9,3168.4,5.72072783]
["bitfinex","ETHUSD",1645042417912,0.78924,3168.9,3168.5,0.78924]
["bitfinex","ETHUSD",1645042419911,0.78924,3168.9,3168.5,0.73924]
["bitfinex","ETHUSD",1645042420715,0.78924,3168.9,3168.4,3.30821716]
["bitfinex","ETHUSD",1645042421373,0.78924,3168.9,3168.4,3.3]
["bitfinex","ETHUSD",1645042421575,0.78924,3168.9,3168.4,2.21628658]
["bitfinex","ETHUSD",1645042421776,0.25,3168.8,3168.4,2.22450372]
["bitfinex","ETHUSD",1645042422078,1.24448,3168.7,3168.4,2.22450372]
["bitfinex","ETHUSD",1645042422275,2.24448,3168.7,3168.4,2.22450372]
["bitfinex","ETHUSD",1645042422581,19.2191978,3168.4,3167.6,0.00542995]
["bitfinex","ETHUSD",1645042422781,0.455,3168.3,3167.3,0.00542995]
["bitfinex","ETHUSD",1645042422977,1.455,3168.3,3167.9,0.03286962]
["bitfinex","ETHUSD",1645042423175,2.24464,3168.3,3167.9,0.03286962]
["bitfinex","ETHUSD",1645042423581,1.24464,3168.3,3167.9,0.03286962]
["bitfinex","ETHUSD",1645042423776,1.24464,3168.3,3167.5,1.5788]
["bitfinex","ETHUSD",1645042423976,1.24464,3168.3,3167.6,0.00542995]
["bitfinex","ETHUSD",1645042424477,1.93904234,3168.3,3167.2,0.82397392]
["bitfinex","ETHUSD",1645042424679,2.93904234,3168.3,3167.2,1.12940387]
["bitfinex","ETHUSD",1645042424932,2.93904234,3168.3,3167.3,0.00542995]
["bitfinex","ETHUSD",1645042425135,2.93904234,3168.3,3167.4,0.7895]
["bitfinex","ETHUSD",1645042425337,2.93904234,3168.3,3167.5,0.00542995]
["bitfinex","ETHUSD",1645042425535,2.24464,3168.3,3167.5,0.00542995]
["bitfinex","ETHUSD",1645042425935,1.24464,3168.3,3167.5,0.00542995]
["bitfinex","ETHUSD",1645042426132,1.24464,3168.3,3167.4,1.57886]
["bitfinex","ETHUSD",1645042426335,1.24464,3168.3,3167.5,0.00542995]
["bitfinex","ETHUSD",1645042426533,1.24464,3168.3,3167.7,0.00884026]
["bitfinex","ETHUSD",1645042427534,1.24464,3168.3,3167.6,0.00542995]
["bitfinex","ETHUSD",1645042427736,1.24464,3168.3,3167.3,0.79496995]
["bitfinex","ETHUSD",1645042427939,1.24464,3168.3,3167.8,0.00884001]
["bitfinex","ETHUSD",1645042428756,1.24464,3168.3,3167.7,0.82080761]
["bitfinex","ETHUSD",1645042428957,1.24464,3168.3,3167.9,0.00883989]
["bitfinex","ETHUSD",1645042429556,1.24464,3168.3,3167.7,0.78507745]
["bitfinex","ETHUSD",1645042430358,1.24464,3168.3,3167.7,1.57454745]
["bitfinex","ETHUSD",1645042430562,1.24464,3168.3,3167.4,0.3]
["bitfinex","ETHUSD",1645042430757,1.24464,3168.3,3167.3,2.36854]
["bitfinex","ETHUSD",1645042430758,0.78955,3168.0,3167.3,2.36854]
["bitfinex","ETHUSD",1645042430957,0.78955,3168.0,3167.3,0.78953]
["bitfinex","ETHUSD",1645042431359,1.08955,3168.0,3167.7,0.00772289]
["bitfinex","ETHUSD",1645042431858,0.455,3167.9,3167.7,0.00772289]
["bitfinex","ETHUSD",1645042432059,0.78963,3167.8,3167.7,0.00564224]
["bitfinex","ETHUSD",1645042432309,0.78963,3167.8,3167.1,0.08819997]
["bitfinex","ETHUSD",1645042432512,0.455,3167.7,3167.0,1.2097]
["bitfinex","ETHUSD",1645042432709,0.78963,3167.8,3167.7,2.845]
["bitfinex","ETHUSD",1645042432913,1.42308221,3167.8,3167.7,2.845]
["bitfinex","ETHUSD",1645042433117,1.24463,3167.8,3167.7,2.845]
["bitfinex","ETHUSD",1645042433310,1.42314426,3167.8,3167.7,2.845]
["bitfinex","ETHUSD",1645042433511,1.42321061,3167.8,3167.7,2.845]
["bitfinex","ETHUSD",1645042433809,1.42321061,3167.8,3166.8,7.3]
["bitfinex","ETHUSD",1645042434010,0.7896945,3167.7,3166.8,0.6]
["bitfinex","ETHUSD",1645042434212,0.6336859,3167.6,3166.6,1.57937]
["bitfinex","ETHUSD",1645042434412,1.56740761,3167.4,3166.7,1.57939]
["bitfinex","ETHUSD",1645042434711,1.56740761,3167.4,3166.4,0.3]
["bitfinex","ETHUSD",1645042434910,1.56740761,3167.4,3166.5,1.1531938]
["bitfinex","ETHUSD",1645042435111,0.7899047,3167.1,3166.3,0.01508808]
["bitfinex","ETHUSD",1645042435312,0.78991,3166.8,3166.4,1.15319841]
["bitfinex","ETHUSD",1645042436158,0.78991,3166.8,3166.4,1.16204183]
["bitfinex","ETHUSD",1645042436353,0.78991,3166.8,3166.4,0.00884342]
["bitfinex","ETHUSD",1645042436956,0.78966,3167.0,3166.5,1.15377476]
["bitfinex","ETHUSD",1645042437356,0.78966,3167.0,3166.5,1.45377476]
["bitfinex","ETHUSD",1645042437558,0.78966,3167.0,3166.6,1.94342166]
["bitfinex","ETHUSD",1645042437756,0.78966,3167.0,3166.7,1.15377476]
["bitfinex","ETHUSD",1645042437956,0.78966,3167.0,3166.7,4.12247918]
["bitfinex","ETHUSD",1645042438464,0.455,3168.3,3166.8,2.15377476]
["bitfinex","ETHUSD",1645042438668,0.00375045,3168.2,3167.0,2.3682189]
["bitfinex","ETHUSD",1645042438859,0.00375045,3168.2,3167.3,0.78941]
["bitfinex","ETHUSD",1645042439058,0.00375045,3168.2,3167.5,0.78943]
["bitfinex","ETHUSD",1645042439258,0.00375045,3168.2,3167.5,1.08943]
["bitfinex","ETHUSD",1645042439460,0.78941,3168.0,3167.5,1.08943]
["bitfinex","ETHUSD",1645042439659,0.78941,3168.0,3167.5,2.08943]
["bitfinex","ETHUSD",1645042439907,0.78941,3168.0,3167.6,1.08943]
["bitfinex","ETHUSD",1645042441307,0.78941,3168.0,3167.7,0.78949]
["bitfinex","ETHUSD",1645042441707,0.78941,3168.0,3167.7,1.38949]
["bitfinex","ETHUSD",1645042442106,0.78941,3168.0,3167.7,2.03699323]
["bitfinex","ETHUSD",1645042442409,0.78941,3168.0,3167.7,2.82648323]
["bitfinex","ETHUSD",1645042443554,0.78941,3168.0,3167.7,2.03699323]
["bitfinex","ETHUSD",1645042444659,0.00375164,3168.2,3167.8,1.15619627]
["bitfinex","ETHUSD",1645042445053,0.00375164,3168.2,3167.8,2.15619627]
["bitfinex","ETHUSD",1645042445255,0.00375164,3168.2,3167.9,1.45619627]
["bitfinex","ETHUSD",1645042445456,0.04999999,3168.8,3168.0,1.15619627]
["bitfinex","ETHUSD",1645042445656,0.17896822,3168.7,3168.2,0.78929]
["bitfinex","ETHUSD",1645042446056,0.7893,3168.5,3168.3,0.3]
["bitfinex","ETHUSD",1645042446456,0.59978243,3169.4,3168.3,1.089233]
["bitfinex","ETHUSD",1645042446667,0.17902319,3169.4,3168.4,1.15842617]
["bitfinex","ETHUSD",1645042446857,0.17902319,3169.3,3168.5,1.57816]
["bitfinex","ETHUSD",1645042447057,0.126442,3170.0,3168.4,0.3]
["bitfinex","ETHUSD",1645042447058,0.17902319,3169.2,3168.4,0.3]
["bitfinex","ETHUSD",1645042447310,0.59978243,3169.5,3168.4,0.3]
["bitfinex","ETHUSD",1645042447311,0.0037519,3168.6,3168.4,0.3]
["bitfinex","ETHUSD",1645042447511,0.0037519,3168.6,3168.3,3.8145]
["bitfinex","ETHUSD",1645042447711,0.0037519,3168.6,3168.4,1.45842338]
["bitfinex","ETHUSD",1645042447911,0.789303,3169.4,3168.5,1.15839667]
["bitfinex","ETHUSD",1645042448113,0.0037519,3168.6,3168.5,1.15839667]
["bitfinex","ETHUSD",1645042448312,0.0037519,3168.6,3168.5,2.75839667]
["bitfinex","ETHUSD",1645042448516,0.0037519,3168.6,3168.5,1.70839667]
["bitfinex","ETHUSD",1645042448711,0.0037519,3168.6,3168.5,2.70839667]
["bitfinex","ETHUSD",1645042449113,0.59978243,3169.7,3168.5,5.34352325]
["bitfinex","ETHUSD",1645042449315,0.9261519,3170.0,3168.6,1.15839667]
["bitfinex","ETHUSD",1645042449316,0.17908236,3169.6,3168.6,1.15839667]
["bitfinex","ETHUSD",1645042449512,0.0037519,3168.7,3168.6,2.15839667]
["bitfinex","ETHUSD",1645042450115,0.0037519,3168.7,3168.6,3.73638667]
["bitfinex","ETHUSD",1645042450415,0.59978243,3169.6,3168.6,2.15839667]
["bitfinex","ETHUSD",1645042450612,0.59978243,3169.6,3168.5,1.1886]
["bitfinex","ETHUSD",1645042450814,0.59978243,3169.6,3168.7,0.84098578]
["bitfinex","ETHUSD",1645042450815,0.0037519,3168.8,3168.7,0.84098578]
["bitfinex","ETHUSD",1645042451257,0.18295584,3168.8,3168.7,0.84098578]
["bitfinex","ETHUSD",1645042451653,0.17920394,3168.8,3168.7,0.84098578]
["bitfinex","ETHUSD",1645042451856,0.77066257,3169.8,3168.7,1.44098578]
["bitfinex","ETHUSD",1645042451857,0.0037519,3168.9,3168.7,1.44098578]
["bitfinex","ETHUSD",1645042452056,0.17916114,3168.8,3168.7,1.44098578]
["bitfinex","ETHUSD",1645042452254,0.17916114,3168.8,3168.7,1.35298848]
["bitfinex","ETHUSD",1645042452255,0.17913569,3168.8,3168.7,1.35298848]
["bitfinex","ETHUSD",1645042452455,0.0037519,3168.9,3168.7,2.14210558]
["bitfinex","ETHUSD",1645042452857,0.78919,3169.2,3168.7,1.35298848]
["bitfinex","ETHUSD",1645042453055,0.0037519,3168.9,3168.7,1.35298848]
["bitfinex","ETHUSD",1645042453255,0.17198047,3168.8,3168.7,1.35298848]
["bitfinex","ETHUSD",1645042453461,0.17198047,3168.8,3167.9,2.8948]
["bitfinex","ETHUSD",1645042453758,0.455,3168.8,3167.9,2.8948]
["bitfinex","ETHUSD",1645042453961,0.17198047,3168.7,3168.0,1.16538648]
["bitfinex","ETHUSD",1645042454258,0.455,3168.6,3167.9,2.8948]
["bitfinex","ETHUSD",1645042454456,0.0037519,3168.5,3167.9,0.62914278]
["bitfinex","ETHUSD",1645042454808,0.17198047,3168.4,3167.9,0.62914278]
["bitfinex","ETHUSD",1645042455011,0.78941,3168.3,3167.9,0.62914278]
["bitfinex","ETHUSD",1645042455208,0.17198047,3168.2,3168.0,1.16558943]
["bitfinex","ETHUSD",1645042455410,0.17198047,3168.2,3167.9,0.62914278]
["bitfinex","ETHUSD",1645042455609,0.0037519,3168.3,3167.9,0.62914278]
["bitfinex","ETHUSD",1645042455910,0.17211637,3168.2,3167.9,0.57914278]
["bitfinex","ETHUSD",1645042456208,0.17211637,3168.2,3167.9,2.47376564]
["bitfinex","ETHUSD",1645042456409,0.96152637,3168.2,3167.9,2.47376564]
["bitfinex","ETHUSD",1645042456613,0.78941,3168.2,3167.9,2.77376564]
["bitfinex","ETHUSD",1645042456811,0.79251036,3168.2,3167.9,2.77376564]
["bitfinex","ETHUSD",1645042457009,0.00310036,3168.2,3167.9,4.35249014]
["bitfinex","ETHUSD",1645042457211,0.00310036,3168.2,3168.0,1.16553265]
["bitfinex","ETHUSD",1645042457410,0.00310036,3168.2,3168.0,1.95490265]
["bitfinex","ETHUSD",1645042457610,0.17214118,3168.5,3168.1,1.16553265]
["bitfinex","ETHUSD",1645042457811,0.00310038,3168.3,3168.1,1.76553265]
["bitfinex","ETHUSD",1645042458011,0.79251038,3168.3,3168.1,0.6]
["bitfinex","ETHUSD",1645042458213,0.17214118,3168.2,3167.9,2.77376564]
["bitfinex","ETHUSD",1645042458563,0.17214118,3168.2,3167.9,1.9]
["bitfinex","ETHUSD",1645042458564,0.455,3168.1,3167.9,1.9]
["bitfinex","ETHUSD",1645042458768,18.73214118,3168.0,3167.9,0.55254585]
["bitfinex","ETHUSD",1645042458962,19.82841557,3168.0,3167.9,0.12988445]
["bitfinex","ETHUSD",1645042459166,23.19762557,3168.0,3167.9,0.12988445]
["bitfinex","ETHUSD",1645042459363,24.53971626,3168.0,3167.9,0.12988445]
["bitfinex","ETHUSD",1645042459560,5.37993383,3168.0,3167.9,0.12988445]
["bitfinex","ETHUSD",1645042459763,2.99635118,3168.0,3167.9,0.12988445]
["bitfinex","ETHUSD",1645042460759,0.62714118,3168.0,3167.9,0.12988445]
["bitfinex","ETHUSD",1645042460963,0.17214118,3168.0,3167.9,0.12988445]
["bitfinex","ETHUSD",1645042461159,0.18956965,3168.0,3167.9,0.12988445]
["bitfinex","ETHUSD",1645042461363,0.78943,3168.1,3167.9,1.27853028]
["bitfinex","ETHUSD",1645042461563,0.00375176,3168.2,3167.9,0.12988445]
["bitfinex","ETHUSD",1645042461768,0.00375176,3168.2,3168.0,1.14869902]
["bitfinex","ETHUSD",1645042462414,0.59978243,3169.3,3168.0,1.14869902]
["bitfinex","ETHUSD",1645042462611,0.78904682,3169.2,3168.3,0.79057212]
["bitfinex","ETHUSD",1645042462811,0.78922,3168.9,3168.3,1.0892525]
["bitfinex","ETHUSD",1645042463014,0.78922,3168.9,3168.3,0.7892525]
["bitfinex","ETHUSD",1645042463015,0.18926439,3168.8,3168.3,0.7892525]
["bitfinex","ETHUSD",1645042463711,0.18926439,3168.7,3168.4,0.3]
["bitfinex","ETHUSD",1645042463910,0.18926439,3168.7,3168.4,2.55307314]
["bitfinex","ETHUSD",1645042463911,0.18926439,3168.6,3168.4,2.55307314]
["bitfinex","ETHUSD",1645042464613,0.18926439,3168.6,3168.4,1.87852]
["bitfinex","ETHUSD",1645042465011,0.18926439,3168.5,3168.4,1.87852]
["bitfinex","ETHUSD",1645042465411,0.18926439,3168.6,3168.4,0.3]
["bitfinex","ETHUSD",1645042465610,0.18926439,3168.5,3168.4,0.3]
["bitfinex","ETHUSD",1645042465811,0.18926439,3168.6,3168.4,0.78927]
["bitfinex","ETHUSD",1645042466265,0.19301629,3168.6,3168.4,0.78927]
["bitfinex","ETHUSD",1645042466467,0.19301629,3168.6,3168.4,1.57853]
["bitfinex","ETHUSD",1645042466468,0.18926439,3168.5,3168.4,1.57853]
["bitfinex","ETHUSD",1645042466668,0.0037519,3168.6,3168.4,6.81033987]
["bitfinex","ETHUSD",1645042466874,0.0037519,3168.6,3168.5,1.44893476]
["bitfinex","ETHUSD",1645042467268,0.59978243,3169.6,3168.5,1.44893476]
["bitfinex","ETHUSD",1645042467468,0.59978243,3169.6,3168.7,0.7891]
["bitfinex","ETHUSD",1645042467670,0.78900186,3169.5,3168.8,0.3]
["bitfinex","ETHUSD",1645042467869,1.2547099,3169.8,3168.8,0.3]
["bitfinex","ETHUSD",1645042467870,0.18921943,3169.4,3168.8,0.3]
["bitfinex","ETHUSD",1645042468069,0.97833943,3169.3,3168.8,0.3]
["bitfinex","ETHUSD",1645042468272,0.18921943,3169.2,3168.8,0.3]
["bitfinex","ETHUSD",1645042468470,0.18921943,3169.2,3168.8,0.7891]
["bitfinex","ETHUSD",1645042468669,0.18921943,3169.2,3168.9,0.3]
["bitfinex","ETHUSD",1645042468871,0.19297133,3169.2,3168.9,0.6]
["bitfinex","ETHUSD",1645042469072,0.18921943,3169.1,3168.9,1.38912]
["bitfinex","ETHUSD",1645042469271,0.18921943,3169.1,3168.9,0.78912]
["bitfinex","ETHUSD",1645042469476,0.18921943,3169.1,3168.9,1.38912]
["bitfinex","ETHUSD",1645042469671,0.97839943,3169.1,3168.9,0.6]
["bitfinex","ETHUSD",1645042469921,0.18921943,3169.0,3168.3,0.1577]
["bitfinex","ETHUSD",1645042470125,0.18921943,3168.9,3167.9,1.1577]
["bitfinex","ETHUSD",1645042470321,0.18921943,3168.8,3168.3,1.14811763]
["bitfinex","ETHUSD",1645042470619,0.18921943,3168.7,3168.3,1.14811763]
["bitfinex","ETHUSD",1645042470823,0.97853943,3168.6,3168.3,1.14811763]
["bitfinex","ETHUSD",1645042471022,0.78932,3168.6,3168.3,1.14811763]
["bitfinex","ETHUSD",1645042471220,0.78932,3168.6,3168.3,1.74811763]
["bitfinex","ETHUSD",1645042471422,0.78932,3168.6,3168.3,0.6]
["bitfinex","ETHUSD",1645042471820,0.78932,3168.6,3168.2,1.3893112]
["bitfinex","ETHUSD",1645042472026,0.78932,3168.6,3168.3,1.14818436]
["bitfinex","ETHUSD",1645042472220,0.78932,3168.6,3168.3,1.93745556]
["bitfinex","ETHUSD",1645042472424,0.78923,3168.9,3168.4,2.72656436]
["bitfinex","ETHUSD",1645042472625,0.18910874,3168.8,3168.5,1.14818436]
["bitfinex","ETHUSD",1645042473122,0.59978243,3169.6,3168.5,1.14818436]
["bitfinex","ETHUSD",1645042473324,1.78886293,3169.7,3168.7,0.79194558]
["bitfinex","ETHUSD",1645042473567,0.78918,3169.1,3168.8,1.35276596]
["bitfinex","ETHUSD",1645042473765,0.1890805,3169.0,3168.7,0.3]
["bitfinex","ETHUSD",1645042473965,0.1890805,3168.9,3168.8,0.3]
["bitfinex","ETHUSD",1645042474171,0.1890805,3168.9,3168.5,1.4263]
["bitfinex","ETHUSD",1645042474363,0.78918,3169.1,3168.6,1.15204823]
["bitfinex","ETHUSD",1645042474569,0.97420532,3169.0,3168.5,0.3]
["bitfinex","ETHUSD",1645042474765,0.18495532,3168.9,3168.6,0.3]
["bitfinex","ETHUSD",1645042475766,0.97417532,3168.9,3168.6,0.3]
["bitfinex","ETHUSD",1645042475966,0.18495532,3168.8,3168.6,0.3]
["bitfinex","ETHUSD",1645042476464,0.18495532,3168.8,3168.4,0.3]
["bitfinex","ETHUSD",1645042476664,0.18495532,3168.8,3168.5,1.94142097]
["bitfinex","ETHUSD",1645042476864,0.18495532,3168.8,3168.5,1.57846]
["bitfinex","ETHUSD",1645042477065,0.78918,3169.1,3168.5,2.3675788]
["bitfinex","ETHUSD",1645042477316,0.00376144,3168.8,3168.6,0.3]
["bitfinex","ETHUSD",1645042477813,0.00376144,3168.8,3168.6,0.95922915]
["bitfinex","ETHUSD",1645042478014,1.57832,3169.4,3168.7,1.9412901]
["bitfinex","ETHUSD",1645042478216,0.18493477,3169.3,3168.9,0.78908]
["bitfinex","ETHUSD",1645042478412,0.18493477,3169.2,3168.9,0.78908]
["bitfinex","ETHUSD",1645042478613,1.57815,3169.7,3168.9,0.78908]
["bitfinex","ETHUSD",1645042478813,0.18489255,3169.6,3168.9,0.78908]
["bitfinex","ETHUSD",1645042479014,0.18489255,3169.6,3169.1,0.64042184]
["bitfinex","ETHUSD",1645042479216,0.18489255,3169.6,3169.1,3.30752754]
["bitfinex","ETHUSD",1645042479217,0.78906,3169.5,3169.1,3.30752754]
["bitfinex","ETHUSD",1645042479413,0.18489255,3169.4,3169.1,1.72945754]
["bitfinex","ETHUSD",1645042480822,0.18489255,3169.4,3169.2,1.57806]
["bitfinex","ETHUSD",1645042481263,0.97396255,3169.4,3169.2,1.57806]
["bitfinex","ETHUSD",1645042481459,0.18489255,3169.3,3169.2,1.57806]
["bitfinex","ETHUSD",1645042481861,0.00386003,3170.1,3169.2,2.73047336]
["bitfinex","ETHUSD",1645042482062,4.6668499,3170.5,3169.2,2.73047336]
["bitfinex","ETHUSD",1645042482063,0.18502333,3170.0,3169.3,1.45241336]
["bitfinex","ETHUSD",1645042482260,0.18502333,3170.0,3169.4,0.7889]
["bitfinex","ETHUSD",1645042482464,0.18502333,3170.0,3169.5,0.3]
["bitfinex","ETHUSD",1645042482660,0.59978243,3170.4,3169.5,2.09827432]
["bitfinex","ETHUSD",1645042482661,0.18502333,3170.1,3169.5,2.09827432]
["bitfinex","ETHUSD",1645042482864,0.18502333,3170.1,3169.6,1.15241336]
["bitfinex","ETHUSD",1645042482865,0.18502333,3170.0,3169.6,1.15241336]
["bitfinex","ETHUSD",1645042483060,0.18502333,3170.0,3169.5,1.94586096]
["bitfinex","ETHUSD",1645042483260,0.18877886,3169.9,3169.6,1.15355905]
["bitfinex","ETHUSD",1645042483460,0.18502333,3169.8,3169.6,1.15355905]
["bitfinex","ETHUSD",1645042483660,0.18502333,3169.8,3169.6,2.73136495]
["bitfinex","ETHUSD",1645042483863,0.18502333,3169.8,3169.6,1.5778059]
["bitfinex","ETHUSD",1645042484166,0.18502333,3169.8,3169.7,0.3]
["bitfinex","ETHUSD",1645042484665,0.97401333,3169.8,3169.7,0.3]
["bitfinex","ETHUSD",1645042486208,0.97401333,3169.8,3169.6,0.3]
["bitfinex","ETHUSD",1645042486409,0.18502333,3169.7,3169.6,0.3]
["bitfinex","ETHUSD",1645042487010,0.18502333,3169.7,3169.5,0.789058]
["bitfinex","ETHUSD",1645042487209,0.78913,3169.5,3169.2,1.57812]
["bitfinex","ETHUSD",1645042487409,0.18502333,3169.4,3169.2,1.87812]
["bitfinex","ETHUSD",1645042488010,1.57826,3169.6,3169.2,1.87812]
["bitfinex","ETHUSD",1645042488011,0.18502333,3169.3,3169.2,1.87812]
["bitfinex","ETHUSD",1645042488421,0.18502333,3169.4,3169.2,1.87812]
["bitfinex","ETHUSD",1645042489059,0.18502333,3169.3,3169.2,1.87812]
["bitfinex","ETHUSD",1645042489259,0.18502333,3169.3,3168.9,4.3420505]
["bitfinex","ETHUSD",1645042489461,0.18502333,3169.3,3168.6,2.7208]
["bitfinex","ETHUSD",1645042489462,3.59731449,3169.3,3168.6,2.7208]
["bitfinex","ETHUSD",1645042489662,0.18502333,3169.2,3168.7,1.15309164]
["bitfinex","ETHUSD",1645042489860,0.18502333,3169.2,3168.7,0.78929]
["bitfinex","ETHUSD",1645042490267,0.18502333,3169.2,3168.8,0.7248277]
["bitfinex","ETHUSD",1645042490663,0.7893,3169.0,3168.8,0.7248277]
["bitfinex","ETHUSD",1645042490863,0.18502333,3168.9,3168.8,0.7248277]
["bitfinex","ETHUSD",1645042491060,0.18502333,3168.9,3168.7,0.78929]
["bitfinex","ETHUSD",1645042491263,0.18502333,3168.9,3168.5,2.36784]
["bitfinex","ETHUSD",1645042492163,0.78933,3168.8,3168.5,2.36784]
["bitfinex","ETHUSD",1645042492410,0.18502333,3168.7,3168.5,2.36784]
["bitfinex","ETHUSD",1645042492817,0.18502333,3168.7,3168.5,1.57856]
["bitfinex","ETHUSD",1645042493211,0.18502333,3168.7,3168.5,1.52856]
["bitfinex","ETHUSD",1645042493612,0.18502333,3168.7,3168.5,0.8817429]
["bitfinex","ETHUSD",1645042493813,0.18502333,3168.7,3168.6,0.67914468]
["bitfinex","ETHUSD",1645042495813,0.18502333,3168.7,3168.6,1.84422647]
["bitfinex","ETHUSD",1645042496062,0.00350296,3168.8,3168.6,3.72253267]
["bitfinex","ETHUSD",1645042496260,0.173245,3168.9,3168.7,2.74338179]
["bitfinex","ETHUSD",1645042496460,0.00350296,3168.8,3168.7,1.5783]
["bitfinex","ETHUSD",1645042496661,0.00350296,3168.8,3168.7,4.62164996]
["bitfinex","ETHUSD",1645042496958,0.00350296,3168.8,3168.7,4.92164996]
["bitfinex","ETHUSD",1645042497158,0.00350296,3168.8,3168.7,3.7565937]
["bitfinex","ETHUSD",1645042497360,0.173245,3168.9,3168.7,4.92163849]
["bitfinex","ETHUSD",1645042497559,0.173245,3168.9,3168.7,3.7565937]
["bitfinex","ETHUSD",1645042497759,0.17674796,3168.9,3168.8,0.3]
["bitfinex","ETHUSD",1645042498559,0.173245,3168.9,3168.8,0.3]
["bitfinex","ETHUSD",1645042502521,0.173245,3168.9,3168.6,0.67914468]
["bitfinex","ETHUSD",1645042502720,0.78929,3168.8,3168.1,5.1108]
["bitfinex","ETHUSD",1645042502921,0.78929,3168.8,3168.2,1.95468429]
["bitfinex","ETHUSD",1645042502922,0.173245,3168.7,3168.2,1.95468429]
["bitfinex","ETHUSD",1645042503126,0.173245,3168.7,3168.3,2.25472429]
["bitfinex","ETHUSD",1645042503319,0.173245,3168.6,3168.3,1.3894]
["bitfinex","ETHUSD",1645042503556,0.173245,3168.5,3168.3,0.6]
["bitfinex","ETHUSD",1645042503760,0.00309124,3168.6,3168.3,1.09135601]
["bitfinex","ETHUSD",1645042503761,0.173245,3168.4,3168.3,1.09135601]
["bitfinex","ETHUSD",1645042504158,0.173245,3168.5,3168.3,2.55681735]
["bitfinex","ETHUSD",1645042504357,0.173245,3168.4,3168.3,1.39135601]
["bitfinex","ETHUSD",1645042504561,0.173245,3168.4,3168.3,3.3462385]
["bitfinex","ETHUSD",1645042504760,0.173245,3168.5,3168.3,3.3462385]
["bitfinex","ETHUSD",1645042504961,0.173245,3168.4,3168.3,2.18077601]
["bitfinex","ETHUSD",1645042505166,0.173245,3168.4,3168.3,2.74781141]
["bitfinex","ETHUSD",1645042506558,0.173245,3168.4,3168.3,3.34781141]
["bitfinex","ETHUSD",1645042507414,0.173245,3168.4,3168.3,2.55839141]
["bitfinex","ETHUSD",1645042507614,0.173245,3168.4,3168.3,1.95839141]
["bitfinex","ETHUSD",1645042508212,0.173245,3168.4,3168.3,1.1670354]
["bitfinex","ETHUSD",1645042508417,0.173245,3168.4,3168.0,1.1670354]
["bitfinex","ETHUSD",1645042508615,0.173245,3168.4,3168.2,0.78945]
["bitfinex","ETHUSD",1645042508816,0.962705,3168.4,3167.8,1.5843448]
["bitfinex","ETHUSD",1645042509016,3.57885177,3168.3,3167.9,1.16678028]
["bitfinex","ETHUSD",1645042509216,0.62846082,3168.2,3167.9,1.76678028]
["bitfinex","ETHUSD",1645042509415,3.65949368,3168.1,3168.0,1.16678028]
["bitfinex","ETHUSD",1645042509621,3.65949368,3168.1,3167.8,0.0054248]
["bitfinex","ETHUSD",1645042509622,23.46418698,3168.1,3167.5,0.0054248]
["bitfinex","ETHUSD",1645042509817,1.60444521,3168.0,3167.5,0.01405217]
["bitfinex","ETHUSD",1645042510015,4.61003105,3167.9,3167.5,0.00862737]
["bitfinex","ETHUSD",1645042510213,1.75287082,3167.8,3167.5,0.00862737]
["bitfinex","ETHUSD",1645042510414,4.07487828,3167.7,3167.6,1.15951617]
["bitfinex","ETHUSD",1645042510616,4.07487828,3167.7,3167.6,1.16494097]
["bitfinex","ETHUSD",1645042510813,4.07487828,3167.7,3167.6,1.15951617]
["bitfinex","ETHUSD",1645042511083,4.86458828,3167.7,3167.5,0.01313568]
["bitfinex","ETHUSD",1645042511278,0.17346082,3167.6,3167.5,0.00408939]
["bitfinex","ETHUSD",1645042511876,1.75289082,3167.6,3167.0,0.0054248]
["bitfinex","ETHUSD",1645042512076,0.96318082,3167.5,3167.1,1.1579702]
["bitfinex","ETHUSD",1645042512277,0.78972,3167.5,3167.2,0.3054248]
["bitfinex","ETHUSD",1645042512478,0.78972,3167.5,3167.3,1.1579702]
["bitfinex","ETHUSD",1645042512675,0.78972,3167.5,3167.3,1.163395]
["bitfinex","ETHUSD",1645042512878,0.78972,3167.5,3167.3,0.0054248]
["bitfinex","ETHUSD",1645042512879,0.18043077,3167.4,3167.3,0.0054248]
["bitfinex","ETHUSD",1645042513074,1.75981077,3167.4,3166.9,0.0054248]
["bitfinex","ETHUSD",1645042513275,1.57938,3167.4,3167.0,1.15776375]
["bitfinex","ETHUSD",1645042513478,0.78969,3167.3,3167.1,0.0054248]
["bitfinex","ETHUSD",1645042513682,0.78969,3167.3,3167.2,1.15776375]
["bitfinex","ETHUSD",1645042513878,0.93095063,3167.4,3167.2,1.16318855]
["bitfinex","ETHUSD",1645042514078,0.93095063,3167.4,3167.3,1.15776375]
["bitfinex","ETHUSD",1645042514279,0.93095063,3167.4,3167.3,1.88954811]
["bitfinex","ETHUSD",1645042514817,0.93095063,3167.4,3167.3,2.52667449]
["bitfinex","ETHUSD",1645042516418,0.93095063,3167.4,3167.3,1.36891074]
["bitfinex","ETHUSD",1645042517024,4.3387883,3167.4,3167.3,0.73178436]
["bitfinex","ETHUSD",1645042517227,5.21901947,3167.4,3167.3,0.73178436]
["bitfinex","ETHUSD",1645042517423,5.01242218,3167.4,3167.3,0.73178436]
["bitfinex","ETHUSD",1645042517623,23.57242218,3167.4,3167.3,0.73178436]
["bitfinex","ETHUSD",1645042517824,5.23331335,3167.4,3167.3,0.73178436]
["bitfinex","ETHUSD",1645042518660,5.01242218,3167.4,3167.3,0.73178436]
["bitfinex","ETHUSD",1645042518867,1.38595063,3167.4,3167.3,0.73178436]
["bitfinex","ETHUSD",1645042519659,5.06834301,3167.4,3167.3,0.73178436]
["bitfinex","ETHUSD",1645042520060,1.60681051,3167.4,3167.3,0.73178436]
["bitfinex","ETHUSD",1645042520259,5.09130418,3167.4,3167.3,0.73178436]
["bitfinex","ETHUSD",1645042520460,4.8704443,3167.4,3167.3,0.73178436]
["bitfinex","ETHUSD",1645042520862,5.8704443,3167.4,3167.3,0.73178436]
["bitfinex","ETHUSD",1645042521467,6.09114212,3167.4,3167.3,0.73178436]
["bitfinex","ETHUSD",1645042521863,5.8704443,3167.4,3167.3,0.73178436]
["bitfinex","ETHUSD",1645042523112,2.38595063,3167.4,3167.3,0.73178436]
["bitfinex","ETHUSD",1645042523713,1.38595063,3167.4,3167.3,0.73178436]
["bitfinex","ETHUSD",1645042523915,2.38595063,3167.4,3167.3,0.73178436]
["bitfinex","ETHUSD",1645042524117,1.38595063,3167.4,3167.3,0.73178436]
["bitfinex","ETHUSD",1645042524313,2.38595063,3167.4,3167.3,0.73178436]
["bitfinex","ETHUSD",1645042524515,1.38595063,3167.4,3167.3,0.73178436]
["bitfinex","ETHUSD",1645042524713,2.38595063,3167.4,3167.3,0.73178436]
["bitfinex","ETHUSD",1645042525820,1.38595063,3167.4,3167.3,0.73178436]
["bitfinex","ETHUSD",1645042526063,2.38595063,3167.4,3167.3,0.73178436]
["bitfinex","ETHUSD",1645042526464,1.38595063,3167.4,3167.3,0.73178436]
["bitfinex","ETHUSD",1645042526672,0.93095063,3167.4,3167.3,0.73178436]
["bitfinex","ETHUSD",1645042526863,0.78967,3167.5,3167.3,1.03178436]
["bitfinex","ETHUSD",1645042527063,0.78967,3167.5,3167.3,1.33178436]
["bitfinex","ETHUSD",1645042527263,0.78967,3167.5,3167.3,0.6054248]
["bitfinex","ETHUSD",1645042527664,0.78967,3167.5,3167.4,1.46638681]
["bitfinex","ETHUSD",1645042527867,0.77168548,3167.5,3167.4,1.76638681]
["bitfinex","ETHUSD",1645042528267,1.57918,3167.7,3167.4,1.76638681]
["bitfinex","ETHUSD",1645042528268,0.78952,3167.7,3167.4,1.76638681]
["bitfinex","ETHUSD",1645042528468,0.78952,3167.7,3167.5,0.0054248]
["bitfinex","ETHUSD",1645042529273,0.78952,3167.7,3167.5,0.7949448]
["bitfinex","ETHUSD",1645042529568,0.78952,3167.7,3167.6,0.3]
["bitfinex","ETHUSD",1645042530219,0.78952,3167.7,3167.5,0.0054248]
["bitfinex","ETHUSD",1645042532818,0.78952,3167.7,3167.6,0.72635956]
["bitfinex","ETHUSD",1645042533861,1.01316543,3167.7,3167.6,0.22779844]
["bitfinex","ETHUSD",1645042534261,0.78952,3167.7,3167.6,0.22779844]
["bitfinex","ETHUSD",1645042535164,4.457592,3167.7,3167.6,0.22779844]
["bitfinex","ETHUSD",1645042535365,4.912592,3167.7,3167.6,0.22779844]
["bitfinex","ETHUSD",1645042535761,5.912592,3167.7,3167.6,0.22779844]
["bitfinex","ETHUSD",1645042536565,4.912592,3167.7,3167.6,0.22779844]
["bitfinex","ETHUSD",1645042536766,1.45901614,3167.7,3167.6,0.22779844]
["bitfinex","ETHUSD",1645042538014,1.45901614,3167.7,3167.4,0.78961]
["bitfinex","ETHUSD",1645042538015,1.45901614,3167.7,3167.5,0.0054248]
["bitfinex","ETHUSD",1645042538215,0.21449614,3167.6,3167.5,0.0054248]
["bitfinex","ETHUSD",1645042538614,1.24452,3167.7,3167.5,0.0054248]
["bitfinex","ETHUSD",1645042539115,0.21471602,3167.6,3167.5,0.7950448]
["bitfinex","ETHUSD",1645042539416,0.78952,3167.7,3167.5,0.7950448]
["bitfinex","ETHUSD",1645042539619,0.78952,3167.7,3167.5,1.0950448]
["bitfinex","ETHUSD",1645042539815,0.78952,3167.7,3167.5,1.11323802]
["bitfinex","ETHUSD",1645042540618,0.78952,3167.7,3167.5,0.02361802]
["bitfinex","ETHUSD",1645042540821,0.21474633,3167.6,3167.5,0.02361802]
["bitfinex","ETHUSD",1645042541066,0.21474633,3167.6,3167.5,0.01819322]
["bitfinex","ETHUSD",1645042541668,0.66974633,3167.6,3167.5,0.01819322]
["bitfinex","ETHUSD",1645042542070,0.66974633,3167.6,3166.9,0.78978]
["bitfinex","ETHUSD",1645042542071,3.5398,3167.5,3167.3,0.00862384]
["bitfinex","ETHUSD",1645042542277,0.66974633,3167.4,3167.3,0.00862384]
["bitfinex","ETHUSD",1645042542673,28.47499115,3167.4,3167.3,0.00862384]
["bitfinex","ETHUSD",1645042542878,18.56,3167.2,3166.7,0.03450251]
["bitfinex","ETHUSD",1645042543075,18.56,3167.0,3166.0,1.1365]
["bitfinex","ETHUSD",1645042543375,18.56,3167.0,3165.8,9.5766008]
["bitfinex","ETHUSD",1645042543376,19.35004,3166.7,3166.1,0.86139976]
["bitfinex","ETHUSD",1645042543577,19.35004,3166.7,3165.8,0.0248008]
["bitfinex","ETHUSD",1645042543578,18.56,3166.5,3165.8,0.0248008]
["bitfinex","ETHUSD",1645042543785,22.8326745,3166.4,3165.8,0.0248008]
["bitfinex","ETHUSD",1645042543975,5.683,3166.3,3165.8,0.0248008]
["bitfinex","ETHUSD",1645042544177,0.79021,3166.1,3165.8,0.8148208]
["bitfinex","ETHUSD",1645042544377,1.58057,3166.4,3165.8,0.8148208]
["bitfinex","ETHUSD",1645042544572,0.455,3166.5,3165.8,0.8148208]
["bitfinex","ETHUSD",1645042544573,0.455,3166.5,3165.8,1.6047192]
["bitfinex","ETHUSD",1645042544820,0.455,3166.5,3165.9,0.78999]
["bitfinex","ETHUSD",1645042545018,3.5,3167.3,3166.4,0.65470149]
["bitfinex","ETHUSD",1645042545218,0.455,3167.0,3166.4,0.65470149]
["bitfinex","ETHUSD",1645042545415,0.455,3167.0,3166.5,0.78986]
["bitfinex","ETHUSD",1645042545416,0.78983,3166.9,3166.5,0.78986]
["bitfinex","ETHUSD",1645042545617,0.78983,3166.9,3166.6,0.3]
["bitfinex","ETHUSD",1645042545819,5.16044188,3167.7,3166.7,0.00832558]
["bitfinex","ETHUSD",1645042545820,0.0031061,3167.7,3166.7,0.00832558]
["bitfinex","ETHUSD",1645042546018,0.0031061,3167.7,3166.7,0.79810558]
["bitfinex","ETHUSD",1645042546219,0.0031061,3167.7,3166.7,1.09810558]
["bitfinex","ETHUSD",1645042546417,0.0031061,3167.7,3166.7,0.30832558]
["bitfinex","ETHUSD",1645042546619,0.45642288,3167.8,3167.2,0.78413264]
["bitfinex","ETHUSD",1645042546820,0.45642288,3167.8,3167.3,0.78965]
["bitfinex","ETHUSD",1645042547035,0.00310645,3167.7,3167.3,0.78965]
["bitfinex","ETHUSD",1645042547819,0.1265,3167.8,3167.4,1.5739194]
["bitfinex","ETHUSD",1645042548020,1.57936,3167.6,3167.4,1.5739194]
["bitfinex","ETHUSD",1645042548222,0.79277674,3167.7,3167.5,0.22779844]
["bitfinex","ETHUSD",1645042549065,0.78967,3167.7,3167.5,0.22779844]
["bitfinex","ETHUSD",1645042549666,0.78967,3167.7,3167.5,1.01740844]
["bitfinex","ETHUSD",1645042550074,1.7820903,3167.4,3167.2,0.22233918]
["bitfinex","ETHUSD",1645042550268,1.7820903,3167.4,3166.7,0.1577]
["bitfinex","ETHUSD",1645042550568,2.0820903,3167.4,3166.6,0.94732]
["bitfinex","ETHUSD",1645042550767,2.0820903,3167.4,3166.6,1.94732]
["bitfinex","ETHUSD",1645042550968,0.7895871,3167.2,3166.6,1.94732]
["bitfinex","ETHUSD",1645042551170,0.7895871,3167.2,3166.6,0.78962]
["bitfinex","ETHUSD",1645042551368,1.0895871,3167.2,3167.1,0.67205756]
["bitfinex","ETHUSD",1645042551975,1.0895871,3167.2,3166.6,0.1577]
["bitfinex","ETHUSD",1645042551976,2.6690625,3167.2,3166.6,0.1577]
["bitfinex","ETHUSD",1645042552170,2.9690625,3167.2,3166.1,9.79616287]
["bitfinex","ETHUSD",1645042552414,2.9690625,3167.2,3166.1,8.79616287]
["bitfinex","ETHUSD",1645042552814,2.9690625,3167.2,3166.7,0.8491601]
["bitfinex","ETHUSD",1645042553215,2.6690625,3167.2,3166.7,0.8491601]
["bitfinex","ETHUSD",1645042553415,1.0896004,3167.2,3166.7,0.8491601]
["bitfinex","ETHUSD",1645042554417,0.2029,3167.4,3167.2,0.34857002]
["bitfinex","ETHUSD",1645042554616,0.5029,3167.4,3167.2,0.34857002]
["bitfinex","ETHUSD",1645042554818,0.2029,3167.4,3167.2,0.34857002]
["bitfinex","ETHUSD",1645042555423,1.782114,3167.4,3167.2,0.34857002]
["bitfinex","ETHUSD",1645042555819,2.082114,3167.4,3167.2,0.34857002]
["bitfinex","ETHUSD",1645042556065,2.382114,3167.4,3167.2,0.34857002]
["bitfinex","ETHUSD",1645042557166,3.961584,3167.4,3167.2,0.34857002]
["bitfinex","ETHUSD",1645042557773,2.382114,3167.4,3167.2,0.34857002]
["bitfinex","ETHUSD",1645042558066,2.382114,3167.4,3167.2,0.35388789]
["bitfinex","ETHUSD",1645042558865,2.382114,3167.4,3167.2,0.34857002]
["bitfinex","ETHUSD",1645042559467,1.592484,3167.4,3167.2,0.34857002]
["bitfinex","ETHUSD",1645042559916,1.292484,3167.4,3167.2,0.34857002]
["bitfinex","ETHUSD",1645042560723,1.592484,3167.4,3167.2,0.34857002]
["bitfinex","ETHUSD",1645042561518,2.382124,3167.4,3167.2,0.34857002]
["bitfinex","ETHUSD",1645042562116,3.171774,3167.4,3167.2,0.34857002]
["bitfinex","ETHUSD",1645042563571,0.24108618,3167.3,3167.2,0.34857002]
["bitfinex","ETHUSD",1645042564368,0.24108618,3167.3,3167.2,1.44599158]
["bitfinex","ETHUSD",1645042564668,0.24108618,3167.3,3167.2,0.34857002]
["bitfinex","ETHUSD",1645042565067,0.24108618,3167.3,3167.2,1.44599066]
["bitfinex","ETHUSD",1645042565474,0.3,3167.3,3167.2,0.34857002]
["bitfinex","ETHUSD",1645042565670,0.14740918,3167.4,3167.2,0.34857002]
["bitfinex","ETHUSD",1645042565869,0.44740918,3167.4,3167.2,0.34857002]
["bitfinex","ETHUSD",1645042566069,2.02664318,3167.4,3167.2,0.34857002]
["bitfinex","ETHUSD",1645042566768,1.72664318,3167.4,3167.2,0.34857002]
["bitfinex","ETHUSD",1645042566970,5.52664318,3167.4,3167.2,0.34857002]
["bitfinex","ETHUSD",1645042567421,0.3,3167.3,3167.2,0.34857002]
["bitfinex","ETHUSD",1645042570230,3.70208146,3167.3,3167.2,0.34857002]
["bitfinex","ETHUSD",1645042570631,1.3,3167.3,3167.2,0.05087905]
["bitfinex","ETHUSD",1645042570930,0.78995,3167.1,3166.5,0.00531787]
["bitfinex","ETHUSD",1645042571181,0.78995,3167.1,3166.3,0.03723936]
["bitfinex","ETHUSD",1645042571182,3.15963,3166.9,3166.3,0.03723936]
["bitfinex","ETHUSD",1645042571375,3.75963,3166.9,3166.3,0.03192149]
["bitfinex","ETHUSD",1645042571775,1.38972,3166.9,3166.3,0.03192149]
["bitfinex","ETHUSD",1645042571976,0.6,3166.9,3166.1,0.00531787]
["bitfinex","ETHUSD",1645042572176,0.3,3166.9,3166.1,0.00531787]
["bitfinex","ETHUSD",1645042572675,0.3,3166.7,3166.1,0.00531787]
["bitfinex","ETHUSD",1645042572874,0.3,3166.9,3166.1,1.00531787]
["bitfinex","ETHUSD",1645042573075,1.01125162,3167.2,3166.2,0.00531787]
["bitfinex","ETHUSD",1645042573279,0.789764,3166.6,3166.2,0.00531787]
["bitfinex","ETHUSD",1645042573474,0.789764,3166.6,3166.2,0.79503787]
["bitfinex","ETHUSD",1645042573676,1.089764,3166.6,3166.3,0.00531787]
["bitfinex","ETHUSD",1645042573875,0.789764,3166.6,3166.3,0.00531787]
["bitfinex","ETHUSD",1645042574178,2.94585239,3167.7,3166.2,0.60000784]
["bitfinex","ETHUSD",1645042574179,4.52680475,3167.6,3166.2,0.60000784]
["bitfinex","ETHUSD",1645042574376,0.7896401,3166.7,3166.3,0.00531787]
["bitfinex","ETHUSD",1645042574575,0.93084677,3166.8,3166.3,0.00531787]
["bitfinex","ETHUSD",1645042575019,0.93084677,3166.8,3166.4,0.8031872]
["bitfinex","ETHUSD",1645042575223,0.93084677,3166.8,3166.5,0.00531787]
["bitfinex","ETHUSD",1645042575421,0.7896401,3166.7,3166.5,0.00531787]
["bitfinex","ETHUSD",1645042576023,0.7896401,3166.7,3166.4,0.0087057]
["bitfinex","ETHUSD",1645042576623,0.7896401,3166.7,3166.3,0.00531787]
["bitfinex","ETHUSD",1645042577023,0.7896401,3166.7,3166.4,0.00870582]
["bitfinex","ETHUSD",1645042577825,0.7896401,3166.7,3166.3,0.00531787]
["bitfinex","ETHUSD",1645042578225,0.7896401,3166.7,3166.4,0.00870582]
["bitfinex","ETHUSD",1645042578436,1.0897417,3166.6,3166.4,0.00870582]
["bitfinex","ETHUSD",1645042579070,1.0897417,3166.6,3166.1,0.00531787]
["bitfinex","ETHUSD",1645042579071,1.0897417,3166.6,3165.9,0.60532571]
["bitfinex","ETHUSD",1645042579269,1.0897417,3166.6,3165.9,0.00531787]
["bitfinex","ETHUSD",1645042579469,1.5796315,3166.5,3166.3,0.0085291]
["bitfinex","ETHUSD",1645042579671,0.6,3166.4,3166.3,0.0085291]
["bitfinex","ETHUSD",1645042580271,0.6,3166.4,3165.9,0.00531787]
["bitfinex","ETHUSD",1645042580472,0.7898115,3166.5,3166.0,0.7897]
["bitfinex","ETHUSD",1645042580670,2.41601062,3167.2,3166.2,0.00852946]
["bitfinex","ETHUSD",1645042580671,0.83659062,3167.2,3166.2,0.00852946]
["bitfinex","ETHUSD",1645042580872,2.3692246,3167.2,3166.2,0.00852946]
["bitfinex","ETHUSD",1645042581076,2.6692246,3167.2,3166.2,0.00852946]
["bitfinex","ETHUSD",1645042581269,2.6692246,3167.2,3166.1,0.29831484]
["bitfinex","ETHUSD",1645042581472,2.15778847,3167.5,3165.9,19.56]
["bitfinex","ETHUSD",1645042581672,2.15778847,3167.5,3166.2,0.78962]
["bitfinex","ETHUSD",1645042581673,0.7895793,3167.1,3166.2,0.78962]
["bitfinex","ETHUSD",1645042581874,0.78961,3167.4,3166.2,0.78962]
["bitfinex","ETHUSD",1645042582071,0.78961,3167.4,3166.6,0.7896]
["bitfinex","ETHUSD",1645042582341,0.5,3168.0,3166.6,0.7896]
["bitfinex","ETHUSD",1645042582538,0.5,3168.0,3166.7,4.44010128]
["bitfinex","ETHUSD",1645042582539,0.78945,3168.0,3166.7,4.44010128]
["bitfinex","ETHUSD",1645042582737,1.5789026,3167.9,3166.7,5.22962128]
["bitfinex","ETHUSD",1645042582937,0.00114527,3167.2,3166.8,1.0]
["bitfinex","ETHUSD",1645042583137,0.00114527,3167.2,3166.9,3.44112903]
["bitfinex","ETHUSD",1645042583337,0.00114527,3167.2,3167.0,1.78942]
["bitfinex","ETHUSD",1645042583935,1.5790819,3167.5,3167.0,0.78942]
["bitfinex","ETHUSD",1645042584336,0.00381758,3167.3,3167.0,0.78942]
["bitfinex","ETHUSD",1645042584736,0.79332908,3167.3,3167.0,0.78942]
["bitfinex","ETHUSD",1645042584936,0.00381758,3167.3,3166.7,6.40501522]
["bitfinex","ETHUSD",1645042585137,1.5791638,3167.4,3166.7,6.40501522]
["bitfinex","ETHUSD",1645042585538,0.00381758,3167.3,3166.8,1.06324017]
["bitfinex","ETHUSD",1645042585741,0.00381758,3167.3,3166.8,1.85281017]
["bitfinex","ETHUSD",1645042585940,0.7895839,3167.2,3166.9,1.06324017]
["bitfinex","ETHUSD",1645042586674,0.79340148,3167.2,3166.9,1.06324017]
["bitfinex","ETHUSD",1645042586872,0.79340148,3167.2,3167.0,0.78953]
["bitfinex","ETHUSD",1645042586873,0.00381758,3167.2,3167.0,0.78953]
["bitfinex","ETHUSD",1645042587072,0.00381758,3167.2,3167.1,1.06324017]
["bitfinex","ETHUSD",1645042587672,0.7895032,3167.3,3167.1,1.06324017]
["bitfinex","ETHUSD",1645042587876,0.79247748,3167.3,3167.1,1.06324017]
["bitfinex","ETHUSD",1645042588174,0.79247748,3167.3,3166.7,1.57898]
["bitfinex","ETHUSD",1645042588175,0.79247748,3167.3,3167.2,1.06324017]
["bitfinex","ETHUSD",1645042588574,0.79247748,3167.3,3166.9,1.06324017]
["bitfinex","ETHUSD",1645042588776,0.7895032,3167.3,3167.0,1.06324017]
["bitfinex","ETHUSD",1645042588981,0.7895032,3167.3,3167.1,1.06324017]
["bitfinex","ETHUSD",1645042589177,1.0895916,3167.2,3166.8,1.0]
["bitfinex","ETHUSD",1645042589376,0.7895916,3167.2,3166.9,1.06513332]
["bitfinex","ETHUSD",1645042589820,1.58212828,3167.4,3166.9,1.06513332]
["bitfinex","ETHUSD",1645042590021,0.3,3167.4,3166.9,1.06513332]
["bitfinex","ETHUSD",1645042590224,0.3,3167.4,3167.0,1.06513332]
["bitfinex","ETHUSD",1645042590225,0.00297428,3167.2,3167.0,1.06513332]
["bitfinex","ETHUSD",1645042590421,0.00297428,3167.2,3167.1,1.06513332]
["bitfinex","ETHUSD",1645042591222,0.7895032,3167.3,3167.1,1.06513332]
["bitfinex","ETHUSD",1645042591420,0.79332078,3167.3,3167.1,1.06513332]
["bitfinex","ETHUSD",1645042591821,0.79332078,3167.3,3167.2,1.06513332]
["bitfinex","ETHUSD",1645042592324,2.15945271,3167.3,3167.2,1.06513332]
["bitfinex","ETHUSD",1645042592925,1.36982271,3167.3,3167.2,1.06513332]
["bitfinex","ETHUSD",1645042593571,1.0895032,3167.3,3167.2,1.06513332]
["bitfinex","ETHUSD",1645042593771,1.36978094,3167.3,3167.2,1.06513332]
["bitfinex","ETHUSD",1645042595273,1.0895032,3167.3,3167.2,1.06513332]
["bitfinex","ETHUSD",1645042595474,1.58289678,3167.4,3167.3,0.34859244]
["bitfinex","ETHUSD",1645042595770,1.8833694,3167.4,3167.3,1.41372576]
["bitfinex","ETHUSD",1645042595971,1.87955182,3167.4,3167.3,1.41372576]
["bitfinex","ETHUSD",1645042597173,2.17955182,3167.4,3167.3,1.41372576]
["bitfinex","ETHUSD",1645042597620,2.47955182,3167.4,3167.3,1.41372576]
["bitfinex","ETHUSD",1645042598018,0.90047262,3167.4,3167.3,1.41372576]
["bitfinex","ETHUSD",1645042598417,0.3,3167.4,3167.3,1.41372576]
["bitfinex","ETHUSD",1645042598819,0.00381758,3167.5,3167.3,1.41372576]
["bitfinex","ETHUSD",1645042599017,0.00381758,3167.5,3167.4,1.06513332]
["bitfinex","ETHUSD",1645042599522,0.7894268,3167.6,3167.4,1.06513332]
["bitfinex","ETHUSD",1645042599718,0.60037888,3167.5,3167.3,0.34859244]
["bitfinex","ETHUSD",1645042599918,0.60037888,3167.5,3167.4,1.0392865]
["bitfinex","ETHUSD",1645042599919,0.3,3167.5,3167.4,1.0392865]
["bitfinex","ETHUSD",1645042600121,0.79324438,3167.6,3167.4,1.0392865]
["bitfinex","ETHUSD",1645042600319,0.00381758,3167.6,3167.4,1.0392865]
["bitfinex","ETHUSD",1645042600521,0.00381758,3167.6,3167.4,1.8286565]
["bitfinex","ETHUSD",1645042600719,0.00381758,3167.6,3167.4,2.6180165]
["bitfinex","ETHUSD",1645042600919,1.578716,3168.2,3167.4,2.6180165]
["bitfinex","ETHUSD",1645042600920,2.15737168,3168.3,3167.5,1.0392865]
["bitfinex","ETHUSD",1645042601175,0.00381758,3167.7,3167.5,1.0392865]
["bitfinex","ETHUSD",1645042601378,0.00381758,3167.7,3167.6,4.3387865]
["bitfinex","ETHUSD",1645042601780,2.15737168,3168.7,3167.6,1.12748647]
["bitfinex","ETHUSD",1645042601982,2.15737168,3168.7,3167.7,12.44886617]
["bitfinex","ETHUSD",1645042601983,0.30024702,3168.6,3167.7,12.44886617]
["bitfinex","ETHUSD",1645042602184,0.30024702,3168.6,3167.8,20.99294647]
["bitfinex","ETHUSD",1645042602385,0.30024702,3168.6,3167.9,21.98252149]
["bitfinex","ETHUSD",1645042602581,0.00386003,3169.3,3168.1,1.39357967]
["bitfinex","ETHUSD",1645042602780,0.30034427,3169.2,3168.4,0.78897]
["bitfinex","ETHUSD",1645042602980,0.3042043,3169.1,3168.5,1.0392865]
["bitfinex","ETHUSD",1645042603180,0.30034427,3169.0,3168.5,1.0392865]
["bitfinex","ETHUSD",1645042603379,0.30034427,3168.9,3168.5,1.0392865]
["bitfinex","ETHUSD",1645042603581,0.00386003,3168.8,3168.5,1.0392865]
["bitfinex","ETHUSD",1645042604081,0.00386003,3169.2,3168.5,1.0392865]
["bitfinex","ETHUSD",1645042604280,0.00386003,3169.2,3168.6,1.0392865]
["bitfinex","ETHUSD",1645042604482,0.00386003,3169.2,3168.7,1.0392865]
["bitfinex","ETHUSD",1645042604686,0.00386003,3169.2,3168.8,1.0392865]
["bitfinex","ETHUSD",1645042604923,0.00386003,3169.3,3168.9,1.0392865]
["bitfinex","ETHUSD",1645042605322,0.00386003,3169.3,3168.6,0.78904]
["bitfinex","ETHUSD",1645042605525,0.30288644,3169.2,3168.7,1.03175389]
["bitfinex","ETHUSD",1645042605723,0.00386003,3169.1,3168.4,4.61619]
["bitfinex","ETHUSD",1645042605923,0.00386003,3169.1,3168.5,1.03175544]
["bitfinex","ETHUSD",1645042606323,0.00500558,3169.3,3168.7,0.789]
["bitfinex","ETHUSD",1645042606521,0.3029465,3169.2,3168.7,0.789]
["bitfinex","ETHUSD",1645042606723,0.00386003,3169.1,3168.7,0.789]
["bitfinex","ETHUSD",1645042607433,0.00386003,3169.1,3168.4,3.82729]
["bitfinex","ETHUSD",1645042607627,0.00386003,3169.1,3168.5,1.03024542]
["bitfinex","ETHUSD",1645042607824,0.30380803,3169.2,3168.5,1.03024542]
["bitfinex","ETHUSD",1645042608025,0.00386003,3169.1,3168.5,1.03024542]
["bitfinex","ETHUSD",1645042608227,0.00380803,3169.0,3168.2,5.7766]
["bitfinex","ETHUSD",1645042608425,0.00380803,3169.0,3168.5,0.78904]
["bitfinex","ETHUSD",1645042608673,0.00380803,3169.0,3168.6,1.81928518]
["bitfinex","ETHUSD",1645042608869,0.00380803,3169.0,3168.6,0.78904]
["bitfinex","ETHUSD",1645042609271,0.00386003,3169.3,3168.6,0.78904]
["bitfinex","ETHUSD",1645042609472,0.00380803,3169.0,3168.6,0.78904]
["bitfinex","ETHUSD",1645042610479,0.00386003,3169.3,3168.6,0.78904]
["bitfinex","ETHUSD",1645042610776,0.00380803,3169.0,3168.8,0.78897]
["bitfinex","ETHUSD",1645042611172,0.00380803,3169.0,3168.6,0.789]
["bitfinex","ETHUSD",1645042611373,0.00380803,3169.0,3168.7,1.0289423]
["bitfinex","ETHUSD",1645042611575,0.00386003,3169.3,3168.7,3.0617623]
["bitfinex","ETHUSD",1645042611873,0.00386003,3169.7,3168.8,1.0289423]
["bitfinex","ETHUSD",1645042612074,0.00380803,3169.0,3168.8,1.0289423]
["bitfinex","ETHUSD",1645042612726,0.00380803,3169.0,3168.8,1.8179123]
["bitfinex","ETHUSD",1645042612924,0.65222731,3169.7,3168.8,1.78897]
["bitfinex","ETHUSD",1645042613118,0.00380803,3169.1,3168.8,1.78897]
["bitfinex","ETHUSD",1645042613820,0.00380803,3169.1,3168.8,2.41835484]
["bitfinex","ETHUSD",1645042614020,0.01908894,3169.7,3168.8,2.41835484]
["bitfinex","ETHUSD",1645042614021,0.00386003,3169.7,3168.8,2.41835484]
["bitfinex","ETHUSD",1645042614219,0.00386003,3169.7,3168.9,1.0275573]
["bitfinex","ETHUSD",1645042614422,0.00380803,3169.1,3168.9,2.8164773]
["bitfinex","ETHUSD",1645042614619,0.00380803,3169.1,3169.0,0.78889]
["bitfinex","ETHUSD",1645042615325,0.00386003,3169.7,3169.0,1.57778]
["bitfinex","ETHUSD",1645042615519,0.00380803,3169.2,3169.0,1.57778]
["bitfinex","ETHUSD",1645042615720,0.01908966,3169.7,3169.3,0.00206695]
["bitfinex","ETHUSD",1645042616372,0.00386003,3169.7,3169.3,0.00206695]
["bitfinex","ETHUSD",1645042617979,0.00500244,3169.7,3169.3,0.00206695]
["bitfinex","ETHUSD",1645042618773,0.00386003,3169.7,3169.3,0.00206695]
["bitfinex","ETHUSD",1645042618974,0.79284003,3169.7,3169.3,0.00206695]
["bitfinex","ETHUSD",1645042619173,0.79663854,3169.7,3169.3,0.00206695]
["bitfinex","ETHUSD",1645042619575,1.58558804,3169.7,3169.3,0.00206695]
["bitfinex","ETHUSD",1645042619819,0.3,3169.6,3169.3,0.00206695]
["bitfinex","ETHUSD",1645042620020,0.00386003,3169.5,3169.3,0.00206695]
["bitfinex","ETHUSD",1645042620219,0.00386003,3169.6,3169.3,0.00206695]
["bitfinex","ETHUSD",1645042621222,0.00386003,3169.7,3169.3,0.00206695]
["bitfinex","ETHUSD",1645042621623,0.00379851,3169.6,3169.3,0.00206695]
["bitfinex","ETHUSD",1645042622423,0.00386003,3169.7,3169.3,0.00206695]
["bitfinex","ETHUSD",1645042622424,0.79276923,3169.7,3169.3,0.00206695]
["bitfinex","ETHUSD",1645042622624,0.00386003,3169.7,3169.3,0.00206695]
["bitfinex","ETHUSD",1645042622827,0.00294938,3169.6,3169.3,0.00206695]
["bitfinex","ETHUSD",1645042623026,0.00294938,3169.6,3169.3,0.45706695]
["bitfinex","ETHUSD",1645042623229,0.00294938,3169.6,3169.3,1.45706695]
["bitfinex","ETHUSD",1645042623424,0.00294938,3169.6,3169.3,0.45706695]
["bitfinex","ETHUSD",1645042623675,0.00386003,3169.7,3169.3,1.24593695]
["bitfinex","ETHUSD",1645042623869,0.00294938,3169.6,3169.3,2.03478695]
["bitfinex","ETHUSD",1645042624667,0.00294938,3169.6,3169.3,2.82348695]
["bitfinex","ETHUSD",1645042624873,0.00386003,3169.9,3169.5,0.6725328]
["bitfinex","ETHUSD",1645042625069,0.00294938,3169.6,3169.5,0.6725328]
["bitfinex","ETHUSD",1645042625875,0.00294938,3169.6,3169.5,1.4612928]
["bitfinex","ETHUSD",1645042626074,0.00386003,3169.9,3169.5,1.4612928]
["bitfinex","ETHUSD",1645042626471,0.00294938,3169.7,3169.5,1.4612928]
["bitfinex","ETHUSD",1645042627427,0.00386003,3169.9,3169.7,0.78874]
["bitfinex","ETHUSD",1645042627627,0.00312966,3169.8,3169.7,0.78874]
["bitfinex","ETHUSD",1645042627827,0.00312966,3169.8,3169.7,1.78874]
["bitfinex","ETHUSD",1645042628030,0.00312966,3169.8,3169.7,0.78874]
["bitfinex","ETHUSD",1645042628328,0.00312966,3169.8,3169.7,1.78874]
["bitfinex","ETHUSD",1645042628535,0.00386003,3169.9,3169.7,0.78874]
["bitfinex","ETHUSD",1645042628726,0.00386003,3169.9,3169.7,1.78874]
["bitfinex","ETHUSD",1645042628727,0.00698969,3169.9,3169.7,1.78874]
["bitfinex","ETHUSD",1645042628927,0.00698969,3169.9,3169.7,0.78874]
["bitfinex","ETHUSD",1645042629129,0.00698969,3169.9,3169.7,1.78874]
["bitfinex","ETHUSD",1645042629728,0.00386003,3169.9,3169.7,1.78874]
["bitfinex","ETHUSD",1645042629931,0.00386003,3169.9,3169.3,0.00206695]
["bitfinex","ETHUSD",1645042630130,1.04286003,3169.9,3169.3,0.00206695]
["bitfinex","ETHUSD",1645042630329,0.25386003,3169.9,3169.3,0.00206695]
["bitfinex","ETHUSD",1645042631179,0.00308934,3169.8,3169.3,0.00027349]
["bitfinex","ETHUSD",1645042631371,0.00308934,3169.8,3169.3,0.78915349]
["bitfinex","ETHUSD",1645042631372,0.79204164,3169.8,3169.3,0.78915349]
["bitfinex","ETHUSD",1645042631571,0.00386003,3169.7,3169.3,0.78915349]
["bitfinex","ETHUSD",1645042632474,0.00694937,3169.7,3169.3,0.78915349]
["bitfinex","ETHUSD",1645042633272,0.00386003,3169.7,3169.3,0.78915349]
["bitfinex","ETHUSD",1645042633683,0.00694937,3169.7,3169.3,0.78915349]
["bitfinex","ETHUSD",1645042634074,0.00694937,3169.7,3169.3,0.00027349]
["bitfinex","ETHUSD",1645042634275,0.79584767,3169.7,3169.3,0.00027349]
["bitfinex","ETHUSD",1645042634475,0.79275833,3169.7,3169.3,0.00027349]
["bitfinex","ETHUSD",1645042634676,0.3,3169.6,3169.3,0.00027349]
["bitfinex","ETHUSD",1645042634929,0.00386003,3169.5,3169.3,0.00027349]
["bitfinex","ETHUSD",1645042635328,0.30386003,3169.5,3169.3,0.00027349]
["bitfinex","ETHUSD",1645042635530,0.3,3169.5,3169.3,0.78914349]
["bitfinex","ETHUSD",1645042635727,0.3,3169.8,3169.5,0.45736736]
["bitfinex","ETHUSD",1645042635927,0.30392153,3169.8,3169.5,0.45736736]
["bitfinex","ETHUSD",1645042636128,0.00392153,3169.8,3169.5,0.45736736]
["bitfinex","ETHUSD",1645042636332,0.30392153,3169.8,3169.5,0.45736736]
["bitfinex","ETHUSD",1645042636528,0.00392153,3169.8,3169.5,0.45736736]
["bitfinex","ETHUSD",1645042637129,0.79277533,3169.8,3169.5,0.45736736]
["bitfinex","ETHUSD",1645042637529,1.09277533,3169.8,3169.5,0.45736736]
["bitfinex","ETHUSD",1645042637730,0.30392153,3169.8,3169.5,0.45736736]
["bitfinex","ETHUSD",1645042637932,0.30392153,3169.8,3169.5,1.24620736]
["bitfinex","ETHUSD",1645042638134,1.09274193,3169.8,3169.5,1.24620736]
["bitfinex","ETHUSD",1645042638335,0.30770283,3169.8,3169.5,1.24620736]
["bitfinex","ETHUSD",1645042638580,0.30770283,3169.8,3169.5,0.45736736]
["bitfinex","ETHUSD",1645042638775,0.00770283,3169.8,3169.5,0.45736736]
["bitfinex","ETHUSD",1645042639176,0.77750081,3169.7,3169.5,0.45199176]
["bitfinex","ETHUSD",1645042639577,2.65539901,3169.7,3169.5,0.45199176]
["bitfinex","ETHUSD",1645042639780,0.30754612,3169.6,3169.5,0.45199176]
["bitfinex","ETHUSD",1645042640176,0.60754612,3169.6,3169.5,0.45199176]
["bitfinex","ETHUSD",1645042640678,4.20941665,3169.6,3169.5,0.45199176]
["bitfinex","ETHUSD",1645042641075,0.7892653,3168.8,3168.4,1.2172]
["bitfinex","ETHUSD",1645042641275,0.3,3168.7,3168.4,1.2172]
["bitfinex","ETHUSD",1645042641481,0.3,3168.7,3167.9,12.8534]
["bitfinex","ETHUSD",1645042641677,0.3,3168.7,3168.3,1.01579697]
["bitfinex","ETHUSD",1645042642175,1.0892384,3168.7,3168.4,1.01579697]
["bitfinex","ETHUSD",1645042642424,1.0892384,3168.7,3167.9,13.9905]
["bitfinex","ETHUSD",1645042642625,0.3,3168.6,3168.0,1.01581964]
["bitfinex","ETHUSD",1645042642821,0.3,3168.6,3168.1,0.78917]
["bitfinex","ETHUSD",1645042643120,0.3,3168.7,3168.2,1.01581964]
["bitfinex","ETHUSD",1645042643320,0.7892094,3168.5,3168.2,1.01581964]
["bitfinex","ETHUSD",1645042643520,0.3,3168.5,3168.3,1.01581964]
["bitfinex","ETHUSD",1645042643720,0.3,3168.7,3168.4,1.01581964]
["bitfinex","ETHUSD",1645042643920,0.3,3168.7,3168.5,1.01581964]
["bitfinex","ETHUSD",1645042644124,0.3,3168.7,3167.9,1.1371]
["bitfinex","ETHUSD",1645042644420,0.7891857,3168.5,3168.0,1.80760988]
["bitfinex","ETHUSD",1645042644622,0.7891857,3168.5,3168.1,1.01840988]
["bitfinex","ETHUSD",1645042644821,0.3,3168.4,3168.1,1.01840988]
["bitfinex","ETHUSD",1645042645922,0.3,3168.4,3168.1,1.80756988]
["bitfinex","ETHUSD",1645042646173,0.3,3168.4,3168.2,1.01840988]
["bitfinex","ETHUSD",1645042646372,0.7891427,3168.6,3168.3,1.01840988]
["bitfinex","ETHUSD",1645042646575,0.3,3168.5,3168.4,1.01840988]
["bitfinex","ETHUSD",1645042646975,0.3,3168.5,3168.2,0.78914]
["bitfinex","ETHUSD",1645042647173,0.3,3168.7,3168.3,1.01840988]
["bitfinex","ETHUSD",1645042647374,0.3171586,3168.6,3168.3,1.01840988]
["bitfinex","ETHUSD",1645042647574,1.1063022,3168.6,3168.4,1.01840988]
["bitfinex","ETHUSD",1645042647774,1.1063022,3168.6,3168.1,1.01840988]
["bitfinex","ETHUSD",1645042647775,0.3,3168.5,3168.1,1.01840988]
["bitfinex","ETHUSD",1645042647974,0.3,3168.5,3168.2,1.01995916]
["bitfinex","ETHUSD",1645042648175,0.3,3168.5,3168.3,1.85435201]
["bitfinex","ETHUSD",1645042648377,0.3,3168.7,3168.4,1.01995916]
["bitfinex","ETHUSD",1645042648575,0.7891128,3168.7,3168.4,1.01995916]
["bitfinex","ETHUSD",1645042648775,0.88993779,3169.3,3168.4,1.01995916]
["bitfinex","ETHUSD",1645042648974,0.31710271,3169.2,3168.4,1.80903916]
["bitfinex","ETHUSD",1645042649176,0.31710271,3169.2,3168.5,1.01995916]
["bitfinex","ETHUSD",1645042649840,0.789074,3168.9,3168.5,1.01995916]
["bitfinex","ETHUSD",1645042650036,1.5782256,3169.0,3168.6,1.01995916]
["bitfinex","ETHUSD",1645042650037,0.31710271,3168.8,3168.6,1.01995916]
["bitfinex","ETHUSD",1645042650237,0.3,3168.9,3168.7,1.01995916]
["bitfinex","ETHUSD",1645042650439,0.3,3168.9,3167.9,1.1371]
["bitfinex","ETHUSD",1645042650440,0.31718243,3168.8,3167.9,1.74167967]
["bitfinex","ETHUSD",1645042650737,0.31718243,3168.8,3168.0,1.01986565]
["bitfinex","ETHUSD",1645042651238,0.3,3168.9,3168.0,1.01986565]
["bitfinex","ETHUSD",1645042651536,0.3,3168.9,3168.2,0.78914]
["bitfinex","ETHUSD",1645042651537,1.20572831,3168.8,3168.2,0.78914]
["bitfinex","ETHUSD",1645042651738,0.31718065,3168.7,3168.3,1.01986565]
["bitfinex","ETHUSD",1645042651943,0.3,3168.9,3168.3,1.01986565]
["bitfinex","ETHUSD",1645042652138,0.31717547,3168.8,3168.4,1.01986565]
["bitfinex","ETHUSD",1645042652339,0.31717547,3168.8,3168.5,1.01986565]
["bitfinex","ETHUSD",1645042652538,1.10626317,3168.8,3168.6,1.01986565]
["bitfinex","ETHUSD",1645042652739,0.7890877,3168.8,3168.7,1.01986565]
["bitfinex","ETHUSD",1645042653973,0.7890877,3168.8,3168.4,1.80895565]
["bitfinex","ETHUSD",1645042654172,0.7890877,3168.8,3168.5,1.01986565]
["bitfinex","ETHUSD",1645042654775,0.7890877,3168.8,3168.6,1.01986565]
["bitfinex","ETHUSD",1645042654972,0.7890877,3168.8,3168.7,1.01986565]
["bitfinex","ETHUSD",1645042655174,0.7890877,3168.8,3168.6,1.01986565]
["bitfinex","ETHUSD",1645042655577,0.7890877,3168.8,3168.7,1.01986565]
["bitfinex","ETHUSD",1645042655873,2.3673326,3168.9,3168.8,0.41188305]
["bitfinex","ETHUSD",1645042656073,1.5782026,3168.9,3168.8,1.4317487]
["bitfinex","ETHUSD",1645042656474,5.40167422,3169.2,3168.8,1.4317487]
["bitfinex","ETHUSD",1645042656673,1.12052132,3169.1,3168.9,1.01986565]
["bitfinex","ETHUSD",1645042656873,1.12052132,3169.1,3168.8,0.41188305]
["bitfinex","ETHUSD",1645042656874,0.33142102,3169.0,3168.8,0.41188305]
["bitfinex","ETHUSD",1645042657079,0.7891003,3169.1,3168.9,1.00500396]
["bitfinex","ETHUSD",1645042657325,0.7891003,3169.1,3168.8,0.41188305]
["bitfinex","ETHUSD",1645042657326,0.33143624,3169.0,3168.8,0.41188305]
["bitfinex","ETHUSD",1645042657524,1.12061624,3169.0,3168.8,0.41188305]
["bitfinex","ETHUSD",1645042657725,0.33143624,3168.9,3168.8,0.41188305]
["bitfinex","ETHUSD",1645042658227,0.63143624,3168.9,3168.8,0.41188305]
["bitfinex","ETHUSD",1645042659130,2.75,3168.8,3167.7,0.1577]
["bitfinex","ETHUSD",1645042659431,4.22015613,3168.9,3167.8,0.99722354]
["bitfinex","ETHUSD",1645042659432,0.87570882,3168.2,3167.8,0.99722354]
["bitfinex","ETHUSD",1645042659824,1.96500582,3168.2,3167.8,0.99722354]
["bitfinex","ETHUSD",1645042660227,2.26500582,3168.2,3167.8,0.99722354]
["bitfinex","ETHUSD",1645042660427,0.78942,3168.1,3167.8,0.99722354]
["bitfinex","ETHUSD",1645042660625,1.089297,3168.2,3167.9,0.99722354]
["bitfinex","ETHUSD",1645042660827,0.789375,3168.1,3168.0,0.99722354]
["bitfinex","ETHUSD",1645042661072,0.789375,3168.1,3167.7,0.99722354]
["bitfinex","ETHUSD",1645042661272,1.089297,3168.2,3167.8,0.99722354]
["bitfinex","ETHUSD",1645042661474,1.089297,3168.2,3167.9,0.99722354]
["bitfinex","ETHUSD",1645042661675,1.089297,3168.2,3168.0,0.99722354]
["bitfinex","ETHUSD",1645042661878,1.089297,3168.2,3168.1,0.99722354]
["bitfinex","ETHUSD",1645042662281,1.389297,3168.2,3168.1,0.99722354]
["bitfinex","ETHUSD",1645042662491,1.389297,3168.2,3167.5,0.03505918]
["bitfinex","ETHUSD",1645042662674,2.178667,3168.2,3167.5,0.03505918]
["bitfinex","ETHUSD",1645042662874,2.178627,3168.2,3167.6,0.99663427]
["bitfinex","ETHUSD",1645042663075,1.389297,3168.2,3167.6,0.99663427]
["bitfinex","ETHUSD",1645042663475,1.389297,3168.2,3167.7,0.99663427]
["bitfinex","ETHUSD",1645042663776,1.389297,3168.2,3167.4,8.90020691]
["bitfinex","ETHUSD",1645042663777,1.389297,3168.2,3167.8,0.99663427]
["bitfinex","ETHUSD",1645042663975,0.7893602,3168.0,3167.9,0.99663427]
["bitfinex","ETHUSD",1645042664176,1.389297,3168.2,3167.9,0.99663427]
["bitfinex","ETHUSD",1645042664376,1.389297,3168.2,3168.0,0.99663427]
["bitfinex","ETHUSD",1645042664578,1.389297,3168.2,3168.1,0.99663427]
["bitfinex","ETHUSD",1645042664827,1.389297,3168.2,3167.6,0.99663427]
["bitfinex","ETHUSD",1645042665021,1.389297,3168.2,3167.7,0.99663427]
["bitfinex","ETHUSD",1645042665224,1.089297,3168.2,3167.8,0.78925]
["bitfinex","ETHUSD",1645042665424,1.5784203,3168.3,3167.8,0.78925]
["bitfinex","ETHUSD",1645042665625,0.00392153,3169.3,3167.9,0.455]
["bitfinex","ETHUSD",1645042665827,0.33843238,3169.2,3168.0,2.22763427]
["bitfinex","ETHUSD",1645042666027,0.33843238,3169.2,3168.1,1.45163427]
["bitfinex","ETHUSD",1645042666226,0.7890178,3168.8,3168.2,0.99663427]
["bitfinex","ETHUSD",1645042668027,0.7891857,3168.7,3168.2,1.78578427]
["bitfinex","ETHUSD",1645042668229,0.7891857,3168.7,3168.3,0.99663427]
["bitfinex","ETHUSD",1645042668426,0.7891857,3168.7,3168.4,0.99663427]
["bitfinex","ETHUSD",1645042668680,0.7891857,3168.7,3168.5,0.99663427]
["bitfinex","ETHUSD",1645042668873,0.7891857,3168.7,3168.6,0.99663427]
["bitfinex","ETHUSD",1645042669474,0.7891857,3168.7,3168.2,0.99663427]
["bitfinex","ETHUSD",1645042669774,0.7891857,3168.7,3168.3,0.99663427]
["bitfinex","ETHUSD",1645042669979,0.7891857,3168.7,3168.4,0.99663427]
["bitfinex","ETHUSD",1645042670177,0.78928,3168.6,3168.5,0.99663427]
["bitfinex","ETHUSD",1645042670376,2.3679071,3168.5,3167.7,0.1577]
["bitfinex","ETHUSD",1645042670575,2.3679071,3168.5,3167.8,0.99613731]
["bitfinex","ETHUSD",1645042670774,0.3,3168.4,3167.8,0.99613731]
["bitfinex","ETHUSD",1645042671175,0.78931,3168.3,3167.8,0.99613731]
["bitfinex","ETHUSD",1645042671374,0.3,3168.3,3167.8,0.99613731]
["bitfinex","ETHUSD",1645042671773,0.3,3168.2,3167.8,0.99613731]
["bitfinex","ETHUSD",1645042672636,0.3,3168.2,3167.8,0.94613731]
["bitfinex","ETHUSD",1645042672838,0.3,3168.2,3167.8,0.78926]
["bitfinex","ETHUSD",1645042673031,1.0893054,3168.2,3167.7,1.1577]
["bitfinex","ETHUSD",1645042674031,1.0893054,3168.2,3167.7,0.94699]
["bitfinex","ETHUSD",1645042674334,0.3,3168.2,3167.7,19.50699]
["bitfinex","ETHUSD",1645042674534,1.5783159,3168.5,3167.8,0.60457967]
["bitfinex","ETHUSD",1645042674735,1.5783159,3168.5,3167.9,0.60457967]
["bitfinex","ETHUSD",1645042674933,1.5783159,3168.5,3168.0,0.78914]
["bitfinex","ETHUSD",1645042675137,1.5783159,3168.5,3167.9,2.97197967]
["bitfinex","ETHUSD",1645042675138,1.5783159,3168.5,3168.2,0.67164971]
["bitfinex","ETHUSD",1645042675534,1.578153,3168.9,3168.2,0.67164971]
["bitfinex","ETHUSD",1645042675740,0.00392153,3169.3,3168.2,1.46072971]
["bitfinex","ETHUSD",1645042675934,0.00373292,3169.4,3168.5,1.57795]
["bitfinex","ETHUSD",1645042676194,0.00373292,3169.4,3168.5,0.78897]
["bitfinex","ETHUSD",1645042676497,0.7889697,3169.0,3168.5,1.78897]
["bitfinex","ETHUSD",1645042676694,0.7889697,3169.0,3168.5,0.78897]
["bitfinex","ETHUSD",1645042676894,0.7889697,3169.0,3168.5,1.78897]
["bitfinex","ETHUSD",1645042677095,0.00392153,3169.2,3169.0,0.38527904]
["bitfinex","ETHUSD",1645042677296,0.00392153,3169.3,3169.0,0.38527904]
["bitfinex","ETHUSD",1645042677495,0.00373374,3169.4,3169.0,0.38527904]
["bitfinex","ETHUSD",1645042677700,0.7890339,3169.2,3169.0,0.38527904]
["bitfinex","ETHUSD",1645042677895,0.79295543,3169.2,3169.0,0.38527904]
["bitfinex","ETHUSD",1645042678098,1.4364652,3169.2,3169.0,0.38527904]
["bitfinex","ETHUSD",1645042678293,0.79295543,3169.2,3169.0,0.38527904]
["bitfinex","ETHUSD",1645042679195,0.00392153,3169.2,3169.0,0.38527904]
["bitfinex","ETHUSD",1645042679395,0.00378118,3169.4,3169.0,1.17423904]
["bitfinex","ETHUSD",1645042679827,0.00378118,3169.4,3169.0,2.17423904]
["bitfinex","ETHUSD",1645042680130,0.00378118,3169.4,3169.0,3.75182904]
["bitfinex","ETHUSD",1645042680332,0.7888243,3169.6,3169.0,4.54064904]
["bitfinex","ETHUSD",1645042680527,0.0037813,3169.4,3169.0,4.54064904]
["bitfinex","ETHUSD",1645042681326,0.0037813,3169.4,3169.1,0.78883]
["bitfinex","ETHUSD",1645042681327,0.7888685,3169.4,3169.1,0.78883]
["bitfinex","ETHUSD",1645042681527,0.79279003,3169.4,3169.1,0.78883]
["bitfinex","ETHUSD",1645042681727,0.79657133,3169.4,3169.1,0.78883]
["bitfinex","ETHUSD",1645042681926,0.79657133,3169.4,3169.1,1.57773]
["bitfinex","ETHUSD",1645042682129,0.79657133,3169.4,3169.1,1.7889]
["bitfinex","ETHUSD",1645042682528,0.79279003,3169.4,3169.1,1.7889]
["bitfinex","ETHUSD",1645042682731,0.3,3169.3,3169.0,0.38527904]
["bitfinex","ETHUSD",1645042682937,1.0892326,3169.3,3169.0,0.38527904]
["bitfinex","ETHUSD",1645042683684,0.85029243,3169.2,3169.0,0.38527904]
["bitfinex","ETHUSD",1645042683885,0.00392153,3169.2,3169.0,0.38527904]
["bitfinex","ETHUSD",1645042684079,0.7891218,3169.2,3169.0,0.38527904]
["bitfinex","ETHUSD",1645042684980,1.5783018,3169.2,3169.0,0.38527904]
["bitfinex","ETHUSD",1645042685182,5.0783018,3169.2,3169.0,0.38527904]
["bitfinex","ETHUSD",1645042685382,1.5783018,3169.2,3169.0,0.38527904]
["bitfinex","ETHUSD",1645042685780,2.3674818,3169.2,3169.0,0.38527904]
["bitfinex","ETHUSD",1645042685979,2.8224818,3169.2,3169.0,0.38527904]
["bitfinex","ETHUSD",1645042686180,3.6117018,3169.2,3169.0,0.38527904]
["bitfinex","ETHUSD",1645042686380,2.3674818,3169.2,3169.0,0.38527904]
["bitfinex","ETHUSD",1645042687829,3.1567018,3169.2,3169.0,0.38527904]
["bitfinex","ETHUSD",1645042688028,2.3674818,3169.2,3169.0,0.38527904]
["bitfinex","ETHUSD",1645042689130,3.1567118,3169.2,3169.0,0.38527904]
["bitfinex","ETHUSD",1645042690341,3.85348141,3169.1,3169.0,0.38527904]
["bitfinex","ETHUSD",1645042690538,4.85348141,3169.1,3169.0,0.38527904]
["bitfinex","ETHUSD",1645042690741,0.78939,3168.7,3167.8,2.744]
["bitfinex","ETHUSD",1645042691076,0.78939,3168.5,3167.8,2.744]
["bitfinex","ETHUSD",1645042691275,0.3,3168.4,3167.6,0.03258781]
["bitfinex","ETHUSD",1645042691883,0.83400158,3168.3,3167.6,0.02896785]
["bitfinex","ETHUSD",1645042692278,1.13400158,3168.3,3167.5,10.69087967]
["bitfinex","ETHUSD",1645042692679,1.13400158,3168.3,3167.6,0.97508945]
["bitfinex","ETHUSD",1645042693488,0.3,3168.3,3167.6,0.97508945]
["bitfinex","ETHUSD",1645042693682,1.0894,3168.3,3167.6,0.97508945]
["bitfinex","ETHUSD",1645042694081,1.5787721,3168.2,3167.6,0.97508945]
["bitfinex","ETHUSD",1645042694281,1.8787721,3168.2,3167.6,0.97508945]
["bitfinex","ETHUSD",1645042694683,1.0893521,3168.2,3167.6,0.97508945]
["bitfinex","ETHUSD",1645042697034,2.6681042,3168.3,3168.2,0.34831262]
["bitfinex","ETHUSD",1645042697235,1.8787042,3168.3,3168.2,1.32340207]
["bitfinex","ETHUSD",1645042698034,0.3,3168.3,3168.2,1.32340207]
["bitfinex","ETHUSD",1645042698235,0.6,3168.3,3168.2,1.32340207]
["bitfinex","ETHUSD",1645042698683,4.411873,3168.3,3168.2,1.32340207]
["bitfinex","ETHUSD",1645042698883,0.98149666,3168.3,3168.2,1.32340207]
["bitfinex","ETHUSD",1645042699878,0.68149666,3168.3,3168.2,1.32340207]
["bitfinex","ETHUSD",1645042700080,0.3,3168.3,3168.2,1.32340207]
["bitfinex","ETHUSD",1645042700780,3.24609651,3168.5,3168.2,1.32340207]
["bitfinex","ETHUSD",1645042700987,1.09312887,3168.5,3168.3,0.97508945]
["bitfinex","ETHUSD",1645042701180,1.09312887,3168.5,3168.4,0.97508945]
["bitfinex","ETHUSD",1645042701781,1.0893386,3168.5,3168.4,0.97508945]
["bitfinex","ETHUSD",1645042702629,1.3893386,3168.5,3168.4,0.97508945]
["bitfinex","ETHUSD",1645042702829,1.77114713,3168.5,3168.4,0.97508945]
["bitfinex","ETHUSD",1645042703225,1.77114713,3168.5,3168.2,0.34831262]
["bitfinex","ETHUSD",1645042703532,1.77114713,3168.5,3168.3,0.95432123]
["bitfinex","ETHUSD",1645042703533,0.68180853,3168.4,3168.3,0.95432123]
["bitfinex","ETHUSD",1645042703728,1.13680853,3168.4,3168.3,0.95432123]
["bitfinex","ETHUSD",1645042703925,1.13680853,3168.4,3168.2,0.34831262]
["bitfinex","ETHUSD",1645042704125,0.38180853,3168.3,3168.2,0.34831262]
["bitfinex","ETHUSD",1645042704326,0.68180853,3168.3,3168.2,0.34831262]
["bitfinex","ETHUSD",1645042704526,1.47130853,3168.3,3168.2,0.34831262]
["bitfinex","ETHUSD",1645042704726,1.47130853,3168.3,3168.2,1.30255281]
["bitfinex","ETHUSD",1645042704929,1.47130853,3168.3,3168.2,1.25255281]
["bitfinex","ETHUSD",1645042705529,5.11167075,3168.3,3168.2,0.29831262]
["bitfinex","ETHUSD",1645042705729,6.11167075,3168.3,3168.2,0.29831262]
["bitfinex","ETHUSD",1645042705933,8.26842866,3168.3,3168.2,0.29831262]
["bitfinex","ETHUSD",1645042706189,0.7895791,3167.9,3167.4,0.0344025]
["bitfinex","ETHUSD",1645042706485,1.49757008,3167.8,3167.5,0.94509395]
["bitfinex","ETHUSD",1645042706683,1.79757008,3167.8,3167.5,0.94509395]
["bitfinex","ETHUSD",1645042706883,1.00798008,3167.8,3167.6,0.94509395]
["bitfinex","ETHUSD",1645042707083,1.00798008,3167.8,3167.7,0.94509395]
["bitfinex","ETHUSD",1645042707482,0.7895589,3167.7,3167.3,0.00860072]
["bitfinex","ETHUSD",1645042707685,0.7895589,3167.7,3167.4,0.94478385]
["bitfinex","ETHUSD",1645042709285,0.7895589,3167.7,3167.5,0.94478385]
["bitfinex","ETHUSD",1645042709485,0.7895589,3167.7,3167.6,0.94478385]
["bitfinex","ETHUSD",1645042709685,0.00378943,3168.5,3167.6,1.54936352]
["bitfinex","ETHUSD",1645042709926,0.00378943,3168.5,3167.7,0.94478385]
["bitfinex","ETHUSD",1645042710136,1.28490651,3168.4,3167.7,0.94478385]
["bitfinex","ETHUSD",1645042710327,0.89353857,3168.4,3167.8,0.94478385]
["bitfinex","ETHUSD",1645042710525,0.89353857,3168.4,3167.9,0.94478385]
["bitfinex","ETHUSD",1645042710726,0.7892228,3168.1,3168.0,0.94478385]
["bitfinex","ETHUSD",1645042710926,1.0892228,3168.1,3168.0,0.94478385]
["bitfinex","ETHUSD",1645042712027,1.0892228,3168.1,3167.6,1.54936352]
["bitfinex","ETHUSD",1645042712227,1.0892911,3168.0,3167.7,0.94478385]
["bitfinex","ETHUSD",1645042712427,0.3,3168.0,3167.8,0.94478385]
["bitfinex","ETHUSD",1645042712728,1.8785802,3168.2,3167.9,0.94478385]
["bitfinex","ETHUSD",1645042712929,0.3,3168.2,3168.0,0.94478385]
["bitfinex","ETHUSD",1645042713128,0.3,3168.2,3167.6,0.94478385]
["bitfinex","ETHUSD",1645042713329,3.80747564,3168.3,3167.6,0.94478385]
["bitfinex","ETHUSD",1645042713775,0.78946,3168.1,3167.7,0.94466237]
["bitfinex","ETHUSD",1645042713974,1.5786788,3168.2,3167.8,0.94466237]
["bitfinex","ETHUSD",1645042714183,1.43924154,3168.3,3167.9,0.94466237]
["bitfinex","ETHUSD",1645042714374,0.7893482,3168.2,3168.0,0.94466237]
["bitfinex","ETHUSD",1645042714576,0.7893482,3168.2,3168.1,0.94466237]
["bitfinex","ETHUSD",1645042714975,0.7893482,3168.2,3167.6,0.94466237]
["bitfinex","ETHUSD",1645042714976,1.0893482,3168.2,3167.6,0.94466237]
["bitfinex","ETHUSD",1645042715176,0.3,3168.2,3167.7,0.94466237]
["bitfinex","ETHUSD",1645042715375,0.3,3168.2,3167.8,0.94466237]
["bitfinex","ETHUSD",1645042715576,0.7894173,3168.0,3167.9,0.94466237]
["bitfinex","ETHUSD",1645042715779,1.43924154,3168.3,3167.9,0.94466237]
["bitfinex","ETHUSD",1645042715976,1.5788346,3168.1,3167.5,0.94466237]
["bitfinex","ETHUSD",1645042716177,1.8788346,3168.1,3167.6,0.94466237]
["bitfinex","ETHUSD",1645042716377,0.3,3168.0,3167.7,0.94466237]
["bitfinex","ETHUSD",1645042716576,0.3,3168.0,3167.8,0.94466237]
["bitfinex","ETHUSD",1645042716883,2.6684151,3168.0,3167.9,0.94466237]
["bitfinex","ETHUSD",1645042717078,1.8789251,3168.0,3167.5,0.94466237]
["bitfinex","ETHUSD",1645042717327,1.8789251,3168.0,3167.4,1.26243735]
["bitfinex","ETHUSD",1645042717328,1.8789251,3168.0,3167.6,0.94466237]
["bitfinex","ETHUSD",1645042717528,1.8789251,3168.0,3167.7,0.94466237]
["bitfinex","ETHUSD",1645042717728,0.7894619,3167.9,3167.5,0.94466237]
["bitfinex","ETHUSD",1645042717930,1.0894251,3168.0,3167.9,0.3235555]
["bitfinex","ETHUSD",1645042718129,1.0894251,3168.0,3167.9,1.26821787]
["bitfinex","ETHUSD",1645042723284,0.00378991,3168.5,3167.9,1.26821787]
["bitfinex","ETHUSD",1645042723482,0.04999999,3169.2,3168.0,0.94466237]
["bitfinex","ETHUSD",1645042723780,2.37137541,3168.5,3168.1,0.94466237]
["bitfinex","ETHUSD",1645042723980,7.54037541,3168.5,3168.2,0.94466237]
["bitfinex","ETHUSD",1645042724180,7.54037541,3168.5,3168.3,0.94466237]
["bitfinex","ETHUSD",1645042724380,6.75118941,3168.5,3168.4,0.94466237]
["bitfinex","ETHUSD",1645042724586,7.0473995,3168.5,3168.4,0.94466237]
["bitfinex","ETHUSD",1645042725231,7.75410516,3168.5,3168.4,0.94466237]
["bitfinex","ETHUSD",1645042725530,7.45410516,3168.5,3168.4,0.94466237]
["bitfinex","ETHUSD",1645042725730,7.75410516,3168.5,3168.4,0.94466237]
["bitfinex","ETHUSD",1645042725929,6.17570566,3168.5,3168.4,0.9307991]
["bitfinex","ETHUSD",1645042726130,7.75436676,3168.5,3168.4,0.9307991]
["bitfinex","ETHUSD",1645042726531,7.75436676,3168.5,3167.9,0.3235555]
["bitfinex","ETHUSD",1645042726532,1.57874,3168.4,3167.9,0.3235555]
["bitfinex","ETHUSD",1645042726733,0.40739449,3168.3,3168.0,0.93088706]
["bitfinex","ETHUSD",1645042726932,7.0476611,3168.5,3168.0,0.93088706]
["bitfinex","ETHUSD",1645042727137,0.7893756,3168.3,3168.0,0.93088706]
["bitfinex","ETHUSD",1645042727334,0.70785736,3168.2,3168.0,0.93088706]
["bitfinex","ETHUSD",1645042727534,0.3,3168.2,3168.0,0.93088706]
["bitfinex","ETHUSD",1645042728033,1.0893531,3168.2,3168.0,0.93088706]
["bitfinex","ETHUSD",1645042730476,1.0893531,3168.2,3168.0,0.92549919]
["bitfinex","ETHUSD",1645042730876,1.3893531,3168.2,3168.0,0.92549919]
["bitfinex","ETHUSD",1645042731477,2.1787631,3168.2,3168.0,0.92549919]
["bitfinex","ETHUSD",1645042731680,1.3893531,3168.2,3168.0,0.92549919]
["bitfinex","ETHUSD",1645042732527,2.1787631,3168.2,3168.0,0.92549919]
["bitfinex","ETHUSD",1645042732727,1.8787631,3168.2,3168.0,0.92549919]
["bitfinex","ETHUSD",1645042733825,2.6681731,3168.2,3168.0,0.92549919]
["bitfinex","ETHUSD",1645042734325,1.0893531,3168.2,3168.0,0.92549919]
["bitfinex","ETHUSD",1645042735527,1.8787631,3168.2,3168.0,0.92549919]
["bitfinex","ETHUSD",1645042735928,1.0893531,3168.2,3168.0,0.92549919]
["bitfinex","ETHUSD",1645042738083,0.44109234,3168.3,3168.0,0.92549919]
["bitfinex","ETHUSD",1645042738983,0.7893531,3168.2,3168.0,0.92549919]
["bitfinex","ETHUSD",1645042739183,1.0893531,3168.2,3168.0,0.92549919]
["bitfinex","ETHUSD",1645042743678,1.0893531,3168.2,3167.9,0.92813517]
["bitfinex","ETHUSD",1645042743884,0.7893531,3168.2,3167.9,1.92813517]
["bitfinex","ETHUSD",1645042744081,5.169,3168.5,3168.0,0.60457967]
["bitfinex","ETHUSD",1645042744279,5.17279009,3168.5,3168.0,0.60457967]
["bitfinex","ETHUSD",1645042744480,5.17279009,3168.5,3168.1,0.60457967]
["bitfinex","ETHUSD",1645042744680,5.17279009,3168.5,3168.2,0.60457967]
["bitfinex","ETHUSD",1645042745079,5.469,3168.5,3168.3,0.60457967]
["bitfinex","ETHUSD",1645042745287,5.469,3168.5,3168.4,0.60457967]
["bitfinex","ETHUSD",1645042745483,5.47279034,3168.5,3168.3,1.39374967]
["bitfinex","ETHUSD",1645042745680,0.30379034,3168.5,3168.3,1.39374967]
["bitfinex","ETHUSD",1645042745980,0.00379034,3168.5,3168.3,0.78917]
["bitfinex","ETHUSD",1645042746179,0.00379034,3168.5,3168.4,0.8510763]
["bitfinex","ETHUSD",1645042746180,0.30379034,3168.5,3168.4,0.8510763]
["bitfinex","ETHUSD",1645042746380,0.3,3168.8,3168.4,1.8510763]
["bitfinex","ETHUSD",1645042746579,0.00379034,3168.6,3168.4,2.6402163]
["bitfinex","ETHUSD",1645042747182,0.00379034,3168.6,3168.4,0.78914]
["bitfinex","ETHUSD",1645042747434,1.5783799,3168.7,3168.2,1.0]
["bitfinex","ETHUSD",1645042747834,1.5783799,3168.7,3168.0,1.75977967]
["bitfinex","ETHUSD",1645042747835,1.58217024,3168.7,3168.0,1.75977967]
["bitfinex","ETHUSD",1645042748631,2.3676992,3168.6,3168.1,0.60457967]
["bitfinex","ETHUSD",1645042748839,0.7891292,3168.6,3168.0,1.75977967]
["bitfinex","ETHUSD",1645042749130,0.30379034,3168.5,3168.0,1.75977967]
["bitfinex","ETHUSD",1645042749832,0.3,3168.5,3168.0,1.75977967]
["bitfinex","ETHUSD",1645042750032,1.0892018,3168.5,3168.1,0.78922]
["bitfinex","ETHUSD",1645042750233,1.09033963,3168.5,3168.1,0.78922]
["bitfinex","ETHUSD",1645042750438,1.09033963,3168.5,3168.1,1.78922]
["bitfinex","ETHUSD",1645042750633,1.09033963,3168.5,3168.2,0.90365044]
["bitfinex","ETHUSD",1645042751074,1.0892018,3168.5,3168.2,0.90365044]
["bitfinex","ETHUSD",1645042751275,1.09299214,3168.5,3168.2,1.69285044]
["bitfinex","ETHUSD",1645042751476,1.09299214,3168.5,3168.3,0.90365044]
["bitfinex","ETHUSD",1645042752078,0.30379034,3168.5,3168.3,0.90365044]
["bitfinex","ETHUSD",1645042752276,0.3,3168.5,3168.3,0.90365044]
["bitfinex","ETHUSD",1645042753082,0.00373371,3168.6,3168.4,0.90365044]
["bitfinex","ETHUSD",1645042753276,1.22555935,3168.5,3168.1,1.60457967]
["bitfinex","ETHUSD",1645042753477,0.789198,3168.5,3168.2,0.90377567]
["bitfinex","ETHUSD",1645042753677,1.089198,3168.5,3168.2,0.90377567]
["bitfinex","ETHUSD",1645042754277,1.089198,3168.5,3168.2,1.50835534]
["bitfinex","ETHUSD",1645042754478,0.3,3168.5,3168.2,1.50835534]
["bitfinex","ETHUSD",1645042754926,0.00373371,3168.5,3168.2,1.50835534]
["bitfinex","ETHUSD",1645042755327,0.00373371,3168.5,3168.3,2.29749534]
["bitfinex","ETHUSD",1645042755528,0.00373371,3168.5,3168.4,1.50835534]
["bitfinex","ETHUSD",1645042755928,2.15676486,3169.1,3168.4,0.90377567]
["bitfinex","ETHUSD",1645042756130,0.43637394,3169.0,3168.7,0.81187498]
["bitfinex","ETHUSD",1645042756328,0.43637394,3169.0,3168.8,0.90377567]
["bitfinex","ETHUSD",1645042756528,0.73637394,3169.0,3168.8,0.90377567]
["bitfinex","ETHUSD",1645042756927,0.43637394,3168.9,3168.8,0.90377567]
["bitfinex","ETHUSD",1645042757928,0.43637394,3168.9,3168.4,0.90377567]
["bitfinex","ETHUSD",1645042758130,0.43637394,3168.9,3168.1,3.18278967]
["bitfinex","ETHUSD",1645042758131,0.43637394,3168.9,3168.5,0.90377567]
["bitfinex","ETHUSD",1645042758335,0.43637394,3168.9,3168.6,0.90377567]
["bitfinex","ETHUSD",1645042758577,0.00379034,3168.8,3168.7,0.90377567]
["bitfinex","ETHUSD",1645042759080,0.78666967,3168.8,3168.4,0.80011223]
["bitfinex","ETHUSD",1645042759280,0.3,3168.7,3168.4,0.80011223]
["bitfinex","ETHUSD",1645042759781,1.8783091,3169.0,3168.4,0.80011223]
["bitfinex","ETHUSD",1645042760080,0.00379034,3168.8,3168.4,0.80011223]
["bitfinex","ETHUSD",1645042760885,1.5781782,3169.2,3168.4,0.80011223]
["bitfinex","ETHUSD",1645042761084,0.00379034,3168.8,3168.4,0.80011223]
["bitfinex","ETHUSD",1645042762083,0.7891513,3168.8,3168.4,0.80011223]
["bitfinex","ETHUSD",1645042762340,0.3,3168.7,3168.4,1.58923223]
["bitfinex","ETHUSD",1645042762537,0.00379034,3168.8,3168.4,1.58923223]
["bitfinex","ETHUSD",1645042763133,0.00392153,3169.3,3168.4,2.9828919]
["bitfinex","ETHUSD",1645042763336,0.00392153,3169.3,3168.7,0.60457967]
["bitfinex","ETHUSD",1645042763537,0.00379034,3168.8,3168.7,1.05957967]
["bitfinex","ETHUSD",1645042763735,0.00379034,3168.8,3168.7,0.455]
["bitfinex","ETHUSD",1645042764337,0.00392153,3169.6,3168.7,3.42637967]
["bitfinex","ETHUSD",1645042764535,0.00392153,3169.6,3168.9,0.78886]
["bitfinex","ETHUSD",1645042764735,0.01907946,3169.6,3168.9,0.78886]
["bitfinex","ETHUSD",1645042765149,1.1474876,3171.6,3169.5,25.683]
["bitfinex","ETHUSD",1645042765341,2.65137399,3172.5,3169.5,25.683]
["bitfinex","ETHUSD",1645042765342,0.79950155,3172.5,3171.5,5.0]
["bitfinex","ETHUSD",1645042765538,1.86958649,3172.9,3172.8,3.620889]
["bitfinex","ETHUSD",1645042765539,0.17369109,3172.9,3172.8,3.620889]
["bitfinex","ETHUSD",1645042765748,0.36125088,3173.2,3172.8,0.01204354]
["bitfinex","ETHUSD",1645042765945,0.36461699,3174.4,3173.4,0.01216167]
["bitfinex","ETHUSD",1645042765946,0.79992728,3174.1,3173.4,0.01216167]
["bitfinex","ETHUSD",1645042766205,0.79992728,3174.1,3172.9,6.98819996]
["bitfinex","ETHUSD",1645042766206,2.19963862,3174.8,3174.0,10.683]
["bitfinex","ETHUSD",1645042766396,0.36461699,3175.1,3174.0,10.683]
["bitfinex","ETHUSD",1645042766397,0.36461699,3175.1,3174.7,10.683]
["bitfinex","ETHUSD",1645042766605,4.02040779,3177.5,3174.6,1.57422]
["bitfinex","ETHUSD",1645042766606,0.48261776,3175.2,3175.0,5.683]
["bitfinex","ETHUSD",1645042766802,2.65137399,3177.0,3174.8,3.461]
["bitfinex","ETHUSD",1645042766803,0.8002111,3175.7,3175.1,6.138]
["bitfinex","ETHUSD",1645042766998,1.20031665,3176.0,3175.6,5.683]
["bitfinex","ETHUSD",1645042766999,0.8002111,3176.0,3175.6,5.683]
["bitfinex","ETHUSD",1645042767200,1.21590257,3176.1,3175.4,0.455]
["bitfinex","ETHUSD",1645042767396,1.21590257,3176.1,3176.0,1.80568335]
["bitfinex","ETHUSD",1645042767397,0.01558592,3176.1,3176.0,1.80568335]
["bitfinex","ETHUSD",1645042767603,0.41594247,3175.5,3174.6,1.0]
["bitfinex","ETHUSD",1645042767999,0.41594247,3175.5,3174.5,1.0]
["bitfinex","ETHUSD",1645042768298,0.68943368,3174.6,3174.1,1.0]
["bitfinex","ETHUSD",1645042768495,0.41594247,3175.5,3173.9,1.0]
["bitfinex","ETHUSD",1645042768802,0.41594247,3175.5,3173.9,4.5]
["bitfinex","ETHUSD",1645042768998,0.41594247,3175.5,3173.9,3.5]
["bitfinex","ETHUSD",1645042769197,0.41594247,3175.5,3174.0,4.5]
["bitfinex","ETHUSD",1645042769595,0.71364843,3174.6,3174.0,4.5]
["bitfinex","ETHUSD",1645042769836,0.71364843,3174.6,3174.0,1.0]
["bitfinex","ETHUSD",1645042770034,0.71364843,3174.6,3173.8,5.0]
["bitfinex","ETHUSD",1645042770035,0.3,3174.6,3173.8,5.0]
["bitfinex","ETHUSD",1645042770238,0.3,3174.6,3173.9,3.5]
["bitfinex","ETHUSD",1645042770437,0.41594247,3175.5,3173.3,3.5]
["bitfinex","ETHUSD",1645042770642,0.41594247,3175.5,3174.7,0.89999999]
["bitfinex","ETHUSD",1645042770838,0.71594247,3175.5,3174.9,0.78724]
["bitfinex","ETHUSD",1645042771036,0.41594247,3175.5,3174.9,0.78724]
["bitfinex","ETHUSD",1645042771636,0.41594247,3175.5,3174.8,1.78729]
["bitfinex","ETHUSD",1645042772037,0.41594247,3175.5,3174.8,1.0]
["bitfinex","ETHUSD",1645042772437,0.41594247,3175.5,3174.7,0.89999999]
["bitfinex","ETHUSD",1645042773240,0.00370509,3175.3,3174.7,0.89999999]
["bitfinex","ETHUSD",1645042773439,0.00370509,3175.3,3174.8,3.32879349]
["bitfinex","ETHUSD",1645042773693,0.00370509,3175.3,3174.9,1.0]
["bitfinex","ETHUSD",1645042773890,0.00370509,3175.3,3175.0,4.25769807]
["bitfinex","ETHUSD",1645042774090,0.41594247,3175.5,3175.0,4.25769807]
["bitfinex","ETHUSD",1645042774286,0.41594247,3175.5,3175.1,2.57422]
["bitfinex","ETHUSD",1645042774587,0.00370509,3175.3,3175.2,4.00347483]
["bitfinex","ETHUSD",1645042774787,0.01481815,3175.7,3175.4,0.77591357]
["bitfinex","ETHUSD",1645042774986,0.01481815,3175.7,3175.4,1.15391357]
["bitfinex","ETHUSD",1645042775187,0.76041664,3176.1,3175.4,1.15391357]
["bitfinex","ETHUSD",1645042775389,0.01558592,3176.1,3175.4,1.15391357]
["bitfinex","ETHUSD",1645042776789,0.01558592,3176.1,3175.5,3.44657103]
["bitfinex","ETHUSD",1645042777193,0.01558592,3176.1,3175.6,1.0]
["bitfinex","ETHUSD",1645042777433,0.01558592,3176.1,3175.8,6.0]
["bitfinex","ETHUSD",1645042777633,0.01558592,3176.1,3175.9,3.49427391]
["bitfinex","ETHUSD",1645042777942,0.00369583,3176.0,3175.9,1.0]
["bitfinex","ETHUSD",1645042778935,0.01558592,3176.1,3175.9,1.0]
["bitfinex","ETHUSD",1645042779138,0.5,3176.5,3176.2,0.03117183]
["bitfinex","ETHUSD",1645042779534,0.8,3176.5,3176.2,0.03117183]
["bitfinex","ETHUSD",1645042779938,0.5,3176.5,3176.2,0.03117183]
["bitfinex","ETHUSD",1645042780240,0.64186874,3177.4,3176.2,0.03117183]
["bitfinex","ETHUSD",1645042780438,0.01230066,3177.8,3176.3,0.5354]
["bitfinex","ETHUSD",1645042780639,0.01230066,3177.8,3176.4,6.85]
["bitfinex","ETHUSD",1645042780839,0.01230066,3177.8,3176.5,0.5352]
["bitfinex","ETHUSD",1645042781083,0.01230066,3177.8,3176.6,3.5]
["bitfinex","ETHUSD",1645042781285,0.01230066,3177.8,3176.7,1.378]
["bitfinex","ETHUSD",1645042781692,0.839436,3177.6,3176.7,0.378]
["bitfinex","ETHUSD",1645042781883,0.839436,3177.6,3176.4,1.0]
["bitfinex","ETHUSD",1645042781884,0.00390192,3177.5,3176.4,1.0]
["bitfinex","ETHUSD",1645042782583,0.00390192,3177.5,3176.3,1.2346]
["bitfinex","ETHUSD",1645042782789,0.00368659,3177.1,3176.3,1.2346]
["bitfinex","ETHUSD",1645042783285,0.01474416,3177.6,3176.4,3.44852941]
["bitfinex","ETHUSD",1645042783484,0.01474416,3177.6,3176.4,4.26692552]
["bitfinex","ETHUSD",1645042783684,0.72943688,3177.7,3176.5,1.0]
["bitfinex","ETHUSD",1645042784086,1.02943688,3177.7,3176.6,3.41445022]
["bitfinex","ETHUSD",1645042784289,1.02943688,3177.7,3176.7,1.0]
["bitfinex","ETHUSD",1645042784484,1.02943688,3177.7,3176.6,3.36770833]
["bitfinex","ETHUSD",1645042784687,1.02943688,3177.7,3176.5,1.0]
["bitfinex","ETHUSD",1645042784928,1.02943688,3177.7,3176.6,3.35337837]
["bitfinex","ETHUSD",1645042785129,0.3,3177.7,3176.7,1.0]
["bitfinex","ETHUSD",1645042785528,0.3,3177.7,3176.8,3.33124071]
["bitfinex","ETHUSD",1645042785729,0.31230066,3177.8,3176.8,3.33124071]
["bitfinex","ETHUSD",1645042785928,0.31230066,3177.8,3176.9,1.0]
["bitfinex","ETHUSD",1645042786129,0.5,3177.7,3176.6,0.008]
["bitfinex","ETHUSD",1645042786528,0.72694211,3177.5,3176.6,0.008]
["bitfinex","ETHUSD",1645042786729,1.02694211,3177.5,3176.6,3.36185722]
["bitfinex","ETHUSD",1645042786935,0.3,3177.5,3176.7,1.0]
["bitfinex","ETHUSD",1645042787134,0.5,3177.7,3176.8,21.93203156]
["bitfinex","ETHUSD",1645042787331,0.5,3177.7,3176.9,1.0]
["bitfinex","ETHUSD",1645042787529,0.00367738,3177.3,3177.0,3.68225677]
["bitfinex","ETHUSD",1645042787835,0.00367738,3177.3,3177.1,1.0]
["bitfinex","ETHUSD",1645042788432,0.5,3177.7,3177.0,3.68225677]
["bitfinex","ETHUSD",1645042788693,0.5,3177.7,3176.6,0.008]
["bitfinex","ETHUSD",1645042788889,0.00367738,3177.4,3176.6,0.008]
["bitfinex","ETHUSD",1645042789688,0.73754223,3177.1,3176.6,0.008]
["bitfinex","ETHUSD",1645042789888,1.03754223,3177.1,3176.6,0.008]
["bitfinex","ETHUSD",1645042791190,0.73754223,3177.1,3176.7,0.008]
["bitfinex","ETHUSD",1645042792428,1.03754223,3177.1,3176.7,0.008]
["bitfinex","ETHUSD",1645042793034,0.00367715,3177.3,3176.7,0.008]
["bitfinex","ETHUSD",1645042793240,0.5,3177.7,3176.7,0.008]
["bitfinex","ETHUSD",1645042793241,0.5,3177.7,3176.8,18.56]
["bitfinex","ETHUSD",1645042793433,0.5,3177.7,3176.9,4.89138441]
["bitfinex","ETHUSD",1645042793632,0.00367715,3177.3,3176.9,5.89138441]
["bitfinex","ETHUSD",1645042793831,0.00367715,3177.3,3177.1,18.56]
["bitfinex","ETHUSD",1645042794032,0.00367715,3177.3,3177.2,23.32203825]
["bitfinex","ETHUSD",1645042794232,0.00367715,3177.3,3177.2,24.70003825]
["bitfinex","ETHUSD",1645042794432,0.00367715,3177.3,3177.2,19.65943316]
["bitfinex","ETHUSD",1645042794634,0.5,3177.7,3177.2,20.65943316]
["bitfinex","ETHUSD",1645042794830,0.5,3177.7,3177.3,1.0]
["bitfinex","ETHUSD",1645042794831,0.00367738,3177.4,3177.3,1.0]
["bitfinex","ETHUSD",1645042795031,0.00367738,3177.4,3177.3,2.16452]
["bitfinex","ETHUSD",1645042795231,0.00367738,3177.4,3177.3,19.72452]
["bitfinex","ETHUSD",1645042795432,0.00367738,3177.4,3177.3,20.72452]
["bitfinex","ETHUSD",1645042795732,0.5,3177.7,3177.3,20.72452]
["bitfinex","ETHUSD",1645042795933,0.00367738,3177.5,3177.4,1.0]
["bitfinex","ETHUSD",1645042796189,0.00367738,3177.5,3177.4,25.30554707]
["bitfinex","ETHUSD",1645042796385,0.00367738,3177.5,3177.4,5.17238707]
["bitfinex","ETHUSD",1645042796585,0.00367738,3177.5,3177.4,1.378]
["bitfinex","ETHUSD",1645042796788,0.00367738,3177.5,3177.4,0.378]
["bitfinex","ETHUSD",1645042796985,0.5,3177.7,3177.4,0.378]
["bitfinex","ETHUSD",1645042797189,0.00367738,3177.6,3177.4,0.378]
["bitfinex","ETHUSD",1645042798088,0.5,3177.7,3177.4,0.378]
["bitfinex","ETHUSD",1645042798287,0.5,3177.7,3177.5,5.44384]
["bitfinex","ETHUSD",1645042798488,0.50367738,3177.7,3177.5,5.44384]
["bitfinex","ETHUSD",1645042798687,0.50367738,3177.7,3177.6,4.46817687]
["bitfinex","ETHUSD",1645042798888,0.00755979,3177.7,3177.6,4.46817687]
["bitfinex","ETHUSD",1645042799089,0.00755979,3177.7,3177.6,1.0]
["bitfinex","ETHUSD",1645042799291,0.001,3179.0,3178.3,0.06913549]
["bitfinex","ETHUSD",1645042799488,5.001,3179.6,3178.3,0.06913549]
["bitfinex","ETHUSD",1645042799695,2.9239,3179.8,3178.3,0.06913549]
["bitfinex","ETHUSD",1645042799696,0.001,3179.5,3178.3,0.06913549]
["bitfinex","ETHUSD",1645042799930,0.72072065,3178.4,3178.3,0.06913549]
["bitfinex","ETHUSD",1645042800328,1.02072065,3178.4,3178.3,0.06913549]
["bitfinex","ETHUSD",1645042800529,1.02072065,3178.4,3177.5,4.5]
["bitfinex","ETHUSD",1645042800734,0.7868109,3178.2,3177.5,4.5]
["bitfinex","ETHUSD",1645042800929,0.5,3177.6,3177.5,4.5]
["bitfinex","ETHUSD",1645042801132,0.8,3177.6,3177.5,4.5]
["bitfinex","ETHUSD",1645042801331,0.3,3177.6,3177.5,1.59714885]
["bitfinex","ETHUSD",1645042801530,0.3,3177.6,3176.5,0.1572]
["bitfinex","ETHUSD",1645042801531,0.6,3177.6,3176.5,0.1572]
["bitfinex","ETHUSD",1645042801729,0.6,3177.6,3176.2,1.43087183]
["bitfinex","ETHUSD",1645042801730,0.64495112,3177.1,3176.2,1.43087183]
["bitfinex","ETHUSD",1645042801930,0.64495112,3177.1,3177.0,1.5]
["bitfinex","ETHUSD",1645042802132,0.3,3177.1,3177.0,1.5]
["bitfinex","ETHUSD",1645042802531,0.45,3177.6,3177.0,1.5]
["bitfinex","ETHUSD",1645042802930,0.75,3177.6,3177.0,1.5]
["bitfinex","ETHUSD",1645042803131,0.77535325,3177.5,3177.1,0.00876573]
["bitfinex","ETHUSD",1645042803332,0.3,3177.5,3177.1,0.00876573]
["bitfinex","ETHUSD",1645042803581,1.08693,3177.9,3177.1,0.00876573]
["bitfinex","ETHUSD",1645042803582,0.3,3177.9,3177.1,0.00876573]
["bitfinex","ETHUSD",1645042803983,0.6,3177.9,3177.1,0.00876573]
["bitfinex","ETHUSD",1645042804183,4.11121553,3177.8,3177.0,1.16726721]
["bitfinex","ETHUSD",1645042804394,0.7869454,3177.6,3177.3,0.00876525]
["bitfinex","ETHUSD",1645042804583,5.0,3177.4,3177.3,0.00876525]
["bitfinex","ETHUSD",1645042804782,10.12155172,3177.4,3177.3,0.00876525]
["bitfinex","ETHUSD",1645042804986,4.12155172,3177.4,3177.3,0.00876525]
["bitfinex","ETHUSD",1645042805182,1.00836049,3177.4,3177.3,0.00876525]
["bitfinex","ETHUSD",1645042805384,1.00836049,3177.4,3176.2,3.53117183]
["bitfinex","ETHUSD",1645042805585,1.00836049,3177.4,3177.2,0.00876561]
["bitfinex","ETHUSD",1645042805783,5.0,3177.3,3177.2,0.00876561]
["bitfinex","ETHUSD",1645042806082,2.00836049,3177.4,3177.2,0.00876561]
["bitfinex","ETHUSD",1645042806485,2.00836049,3177.4,3176.2,0.03117183]
["bitfinex","ETHUSD",1645042806486,0.7870271,3177.3,3176.2,0.03117183]
["bitfinex","ETHUSD",1645042806685,0.77173091,3176.8,3176.2,0.03117183]
["bitfinex","ETHUSD",1645042807083,0.3,3176.8,3176.2,0.03117183]
["bitfinex","ETHUSD",1645042807339,1.87431,3177.4,3176.2,0.03117183]
["bitfinex","ETHUSD",1645042807340,0.3,3177.4,3176.2,0.03117183]
["bitfinex","ETHUSD",1645042807546,0.3,3177.1,3176.2,0.03117183]
["bitfinex","ETHUSD",1645042807733,0.3,3177.3,3176.2,0.03117183]
["bitfinex","ETHUSD",1645042807734,0.3,3177.2,3176.2,0.03117183]
["bitfinex","ETHUSD",1645042807935,0.7870464,3177.1,3176.6,0.00875641]
["bitfinex","ETHUSD",1645042808133,0.3,3177.2,3176.6,0.00875641]
["bitfinex","ETHUSD",1645042808134,0.84940114,3176.8,3176.6,0.00875641]
["bitfinex","ETHUSD",1645042808335,1.14940114,3176.8,3176.6,0.00875641]
["bitfinex","ETHUSD",1645042808933,1.14940114,3176.8,3176.2,0.03117183]
["bitfinex","ETHUSD",1645042809134,1.93653834,3176.8,3176.5,0.00875665]
["bitfinex","ETHUSD",1645042809743,9.83874293,3176.7,3176.5,0.00875665]
["bitfinex","ETHUSD",1645042809933,3.86470738,3176.6,3176.5,0.00875665]
["bitfinex","ETHUSD",1645042810140,5.3,3176.6,3176.2,0.03117183]
["bitfinex","ETHUSD",1645042810438,0.84681287,3176.3,3176.2,0.03117183]
["bitfinex","ETHUSD",1645042810832,1.14681287,3176.3,3176.2,0.03117183]
["bitfinex","ETHUSD",1645042812287,1.93406877,3176.3,3176.2,0.03117183]
["bitfinex","ETHUSD",1645042812886,1.93406877,3176.3,3176.2,0.03917183]
["bitfinex","ETHUSD",1645042812887,2.23406877,3176.3,3176.2,0.03917183]
["bitfinex","ETHUSD",1645042813086,5.92953526,3176.3,3176.2,0.03917183]
["bitfinex","ETHUSD",1645042813285,2.23406877,3176.3,3176.2,0.03917183]
["bitfinex","ETHUSD",1645042814689,5.89338716,3176.3,3176.2,0.03917183]
["bitfinex","ETHUSD",1645042814933,2.23406877,3176.3,3176.2,0.03917183]
["bitfinex","ETHUSD",1645042816838,3.5,3176.2,3176.1,0.00876555]
["bitfinex","ETHUSD",1645042817137,3.803863,3176.2,3176.1,0.00876555]
["bitfinex","ETHUSD",1645042817335,3.803863,3176.2,3174.9,0.70657011]
["bitfinex","ETHUSD",1645042817336,3.803863,3176.2,3174.9,0.70577011]
["bitfinex","ETHUSD",1645042817539,3.803863,3176.2,3175.0,1.34498321]
["bitfinex","ETHUSD",1645042817540,0.787385,3175.8,3175.0,1.34498321]
["bitfinex","ETHUSD",1645042817739,0.75877159,3175.6,3175.0,1.34498321]
["bitfinex","ETHUSD",1645042817941,0.75877159,3175.6,3175.1,1.34498321]
["bitfinex","ETHUSD",1645042817942,0.003863,3175.5,3175.1,1.34498321]
["bitfinex","ETHUSD",1645042818135,0.003863,3175.5,3174.6,1.34498321]
["bitfinex","ETHUSD",1645042818335,0.003863,3175.5,3174.7,1.34498321]
["bitfinex","ETHUSD",1645042818591,0.003863,3175.5,3174.8,1.34498321]
["bitfinex","ETHUSD",1645042818795,0.003863,3175.5,3175.0,0.58737011]
["bitfinex","ETHUSD",1645042819190,0.003863,3175.5,3175.0,2.05075332]
["bitfinex","ETHUSD",1645042819390,3.5,3176.2,3176.1,0.98108565]
["bitfinex","ETHUSD",1645042819992,3.5,3176.2,3176.1,2.3258282]
["bitfinex","ETHUSD",1645042820498,3.5,3176.2,3176.1,2.6258282]
["bitfinex","ETHUSD",1645042820696,3.5,3176.2,3176.1,4.3571882]
["bitfinex","ETHUSD",1645042820892,3.5,3176.2,3176.1,5.3571882]
["bitfinex","ETHUSD",1645042821295,3.5,3176.2,3176.1,5.3518159]
["bitfinex","ETHUSD",1645042821493,3.5,3176.2,3176.1,5.1944159]
["bitfinex","ETHUSD",1645042821693,3.5,3176.2,3176.1,3.3258282]
["bitfinex","ETHUSD",1645042821892,3.5,3176.2,3176.1,2.3258282]
["bitfinex","ETHUSD",1645042822095,3.5,3176.2,3176.1,3.3258282]
["bitfinex","ETHUSD",1645042822342,3.5,3176.2,3176.1,2.3258282]
["bitfinex","ETHUSD",1645042823147,3.8,3176.2,3176.1,2.3258282]
["bitfinex","ETHUSD",1645042824744,3.8,3176.2,3176.1,0.98108565]
["bitfinex","ETHUSD",1645042825143,3.8,3176.2,3176.1,2.32575568]
["bitfinex","ETHUSD",1645042825345,3.5,3176.2,3176.1,2.32575568]
["bitfinex","ETHUSD",1645042825652,3.41036119,3176.2,3176.1,22.81544507]
["bitfinex","ETHUSD",1645042826089,3.41036119,3176.2,3176.1,24.95849346]
["bitfinex","ETHUSD",1645042826289,6.29780669,3177.1,3176.3,18.56]
["bitfinex","ETHUSD",1645042826492,0.5,3178.1,3176.3,18.56]
["bitfinex","ETHUSD",1645042826493,0.5,3178.1,3177.0,6.85]
["bitfinex","ETHUSD",1645042826689,0.5,3178.1,3176.5,0.78669]
["bitfinex","ETHUSD",1645042826690,0.5,3178.1,3177.1,1.86086999]
["bitfinex","ETHUSD",1645042826892,0.5,3178.1,3177.2,0.378]
["bitfinex","ETHUSD",1645042827089,0.5,3178.1,3177.1,0.13819996]
["bitfinex","ETHUSD",1645042827090,0.7868431,3178.0,3177.1,0.13819996]
["bitfinex","ETHUSD",1645042827489,0.5,3178.1,3177.4,0.00875428]
["bitfinex","ETHUSD",1645042827892,0.81313061,3177.8,3177.4,0.00875428]
["bitfinex","ETHUSD",1645042828089,1.11313061,3177.8,3177.4,0.00875428]
["bitfinex","ETHUSD",1645042828299,0.78703,3177.7,3176.5,1.0]
["bitfinex","ETHUSD",1645042828494,0.78714,3177.5,3176.1,0.98108565]
["bitfinex","ETHUSD",1645042828691,0.78719,3177.2,3176.2,1.34463869]
["bitfinex","ETHUSD",1645042828888,0.78719,3177.2,3176.1,0.98108565]
["bitfinex","ETHUSD",1645042829087,0.64364571,3176.7,3176.1,0.98108565]
["bitfinex","ETHUSD",1645042829290,0.94364571,3176.7,3176.1,0.98108565]
["bitfinex","ETHUSD",1645042829688,0.94364571,3176.7,3176.5,0.00875645]
["bitfinex","ETHUSD",1645042830537,0.8712398,3176.7,3176.1,0.98108565]
["bitfinex","ETHUSD",1645042830844,0.8712398,3176.7,3176.4,0.00858051]
["bitfinex","ETHUSD",1645042831042,0.7872899,3176.6,3176.4,0.00858051]
["bitfinex","ETHUSD",1645042831739,0.7872899,3176.6,3176.1,0.98108565]
["bitfinex","ETHUSD",1645042832138,0.7872899,3176.6,3176.3,0.00858076]
["bitfinex","ETHUSD",1645042832940,13.9568,3178.2,3176.4,1.34465009]
["bitfinex","ETHUSD",1645042832941,0.5,3177.5,3176.4,1.34465009]
["bitfinex","ETHUSD",1645042833141,0.5,3177.5,3176.5,1.34465009]
["bitfinex","ETHUSD",1645042833347,3.5,3178.0,3176.6,1.34465009]
["bitfinex","ETHUSD",1645042833585,6.0339,3178.2,3176.2,1.0]
["bitfinex","ETHUSD",1645042833586,0.5,3178.1,3176.2,1.0]
["bitfinex","ETHUSD",1645042833785,3.5,3178.0,3176.3,1.34463384]
["bitfinex","ETHUSD",1645042833984,0.62754954,3177.1,3176.3,2.91855384]
["bitfinex","ETHUSD",1645042834185,0.92754954,3177.1,3176.3,1.57392]
["bitfinex","ETHUSD",1645042834789,1.22754954,3177.1,3176.1,0.98108565]
["bitfinex","ETHUSD",1645042834989,0.00384369,3177.0,3176.1,0.98108565]
["bitfinex","ETHUSD",1645042835787,0.66941367,3176.4,3176.1,0.98108565]
["bitfinex","ETHUSD",1645042835995,0.97325736,3176.4,3176.1,0.98108565]
["bitfinex","ETHUSD",1645042836789,0.30384369,3176.4,3176.1,0.98987732]
["bitfinex","ETHUSD",1645042836989,0.3,3176.4,3176.1,0.98987732]
["bitfinex","ETHUSD",1645042837186,0.79094829,3177.0,3176.1,0.98987732]
["bitfinex","ETHUSD",1645042837441,1.09094829,3177.0,3176.1,0.98987732]
["bitfinex","ETHUSD",1645042837838,0.80604206,3176.6,3176.1,0.98108565]
["bitfinex","ETHUSD",1645042838038,0.80604206,3176.6,3176.4,0.00879094]
["bitfinex","ETHUSD",1645042838039,0.00384369,3176.5,3176.4,0.00879094]
["bitfinex","ETHUSD",1645042838240,0.00384369,3176.6,3176.4,0.00879094]
["bitfinex","ETHUSD",1645042838440,0.3,3176.6,3176.4,0.00879094]
["bitfinex","ETHUSD",1645042838650,0.00384369,3176.6,3176.4,0.00879094]
["bitfinex","ETHUSD",1645042838841,0.3,3176.6,3176.4,0.00879094]
["bitfinex","ETHUSD",1645042839040,0.3,3176.6,3176.1,1.98108565]
["bitfinex","ETHUSD",1645042839041,0.6430087,3177.1,3176.1,1.98108565]
["bitfinex","ETHUSD",1645042839241,0.00384369,3176.5,3176.3,0.00879106]
["bitfinex","ETHUSD",1645042839440,0.00384369,3177.0,3176.6,0.01153106]
["bitfinex","ETHUSD",1645042840439,0.00384369,3177.0,3176.6,0.02031343]
["bitfinex","ETHUSD",1645042841082,0.00384369,3177.0,3176.7,1.34452037]
["bitfinex","ETHUSD",1645042841291,0.00384369,3177.5,3176.7,2.34452037]
["bitfinex","ETHUSD",1645042841484,3.8122,3178.1,3177.0,0.78685]
["bitfinex","ETHUSD",1645042841485,0.00384369,3177.6,3177.0,0.78685]
["bitfinex","ETHUSD",1645042841786,0.5,3178.1,3177.0,0.78685]
["bitfinex","ETHUSD",1645042841787,0.00384369,3178.0,3177.0,1.16485]
["bitfinex","ETHUSD",1645042841985,0.00384369,3178.0,3177.1,1.34452037]
["bitfinex","ETHUSD",1645042842184,0.00384369,3178.0,3177.2,2.73815]
["bitfinex","ETHUSD",1645042842383,0.00384369,3178.0,3177.3,1.0]
["bitfinex","ETHUSD",1645042842583,0.65652492,3178.0,3177.3,1.0]
["bitfinex","ETHUSD",1645042842784,0.65652492,3178.0,3177.3,1.78672]
["bitfinex","ETHUSD",1645042842983,0.65652492,3178.0,3177.4,0.00878043]
["bitfinex","ETHUSD",1645042843789,1.44346492,3178.0,3176.9,0.378]
["bitfinex","ETHUSD",1645042843985,0.83156319,3177.0,3176.9,0.378]
["bitfinex","ETHUSD",1645042844188,0.83540688,3177.0,3176.9,0.378]
["bitfinex","ETHUSD",1645042844384,6.85,3176.9,3175.6,1.12551849]
["bitfinex","ETHUSD",1645042844588,1.13540688,3177.0,3175.4,0.47848682]
["bitfinex","ETHUSD",1645042844589,13.05,3176.8,3175.4,0.47848682]
["bitfinex","ETHUSD",1645042844848,6.728,3176.7,3175.5,1.34485485]
["bitfinex","ETHUSD",1645042845042,2.3621459,3176.3,3174.5,0.25]
["bitfinex","ETHUSD",1645042845244,2.3621459,3176.3,3174.6,1.34499562]
["bitfinex","ETHUSD",1645042845245,5.0,3176.1,3174.6,1.34499562]
["bitfinex","ETHUSD",1645042845441,5.0,3176.1,3174.7,1.34499562]
["bitfinex","ETHUSD",1645042845642,0.78749,3175.6,3174.7,1.34499562]
["bitfinex","ETHUSD",1645042845844,0.3,3175.6,3174.1,12.412]
["bitfinex","ETHUSD",1645042846041,0.7874427,3175.4,3174.2,1.34507209]
["bitfinex","ETHUSD",1645042846241,0.3,3175.6,3174.2,2.91998209]
["bitfinex","ETHUSD",1645042846447,0.3,3175.6,3174.4,0.78749]
["bitfinex","ETHUSD",1645042846642,0.79329244,3175.8,3174.5,2.14382909]
["bitfinex","ETHUSD",1645042846841,0.79329244,3175.8,3174.6,1.50247209]
["bitfinex","ETHUSD",1645042846842,1.09329244,3175.8,3174.6,1.50247209]
["bitfinex","ETHUSD",1645042847041,1.09329244,3175.8,3174.7,1.34507209]
["bitfinex","ETHUSD",1645042847242,0.7873553,3175.5,3174.8,1.34507209]
["bitfinex","ETHUSD",1645042847642,0.72633314,3174.9,3174.3,1.34507209]
["bitfinex","ETHUSD",1645042847843,0.72633314,3174.9,3174.4,1.34513146]
["bitfinex","ETHUSD",1645042847844,1.02633314,3174.9,3174.4,1.34513146]
["bitfinex","ETHUSD",1645042848042,1.02633314,3174.9,3174.5,1.34513146]
["bitfinex","ETHUSD",1645042848043,0.3,3174.9,3174.5,1.34513146]
["bitfinex","ETHUSD",1645042848243,0.7874246,3175.2,3174.6,1.34513146]
["bitfinex","ETHUSD",1645042848441,0.7874246,3175.2,3174.7,1.34513146]
["bitfinex","ETHUSD",1645042848692,0.7874246,3175.2,3174.3,1.34513146]
["bitfinex","ETHUSD",1645042848693,1.0874246,3175.2,3174.3,1.34513146]
["bitfinex","ETHUSD",1645042848886,1.0874246,3175.2,3174.7,0.00878715]
["bitfinex","ETHUSD",1645042849096,1.0874246,3175.2,3174.8,1.34513146]
["bitfinex","ETHUSD",1645042849097,1.84663928,3175.2,3174.8,1.34513146]
["bitfinex","ETHUSD",1645042850090,1.84663928,3175.2,3174.9,1.34513146]
["bitfinex","ETHUSD",1645042851091,1.0874246,3175.2,3174.9,1.34513146]
["bitfinex","ETHUSD",1645042851293,1.378,3175.7,3175.0,1.34513146]
["bitfinex","ETHUSD",1645042851294,4.42697344,3175.6,3175.0,1.34513146]
["bitfinex","ETHUSD",1645042851492,1.0,3175.3,3174.9,0.00878679]
["bitfinex","ETHUSD",1645042851699,0.3,3175.3,3174.9,0.00878679]
["bitfinex","ETHUSD",1645042852095,0.65364415,3175.2,3174.9,0.00878679]
["bitfinex","ETHUSD",1645042852355,0.95364415,3175.2,3175.0,1.34512156]
["bitfinex","ETHUSD",1645042852549,0.95364415,3175.2,3174.0,0.38709996]
["bitfinex","ETHUSD",1645042852550,1.74105625,3175.2,3174.3,1.57484]
["bitfinex","ETHUSD",1645042852749,1.74105625,3175.2,3174.4,1.34510901]
["bitfinex","ETHUSD",1645042853649,0.3,3175.2,3174.7,0.7874]
["bitfinex","ETHUSD",1645042853851,1.0,3176.2,3174.8,1.34510901]
["bitfinex","ETHUSD",1645042854052,0.5,3176.4,3174.8,1.64510901]
["bitfinex","ETHUSD",1645042854254,0.75,3176.4,3174.9,1.34510901]
["bitfinex","ETHUSD",1645042854451,1.53732,3176.4,3175.0,1.34510901]
["bitfinex","ETHUSD",1645042854650,0.80316329,3175.5,3175.1,1.34510901]
["bitfinex","ETHUSD",1645042854951,0.80316329,3175.5,3175.2,1.34510901]
["bitfinex","ETHUSD",1645042855150,0.80316329,3175.5,3174.5,7.3]
["bitfinex","ETHUSD",1645042855351,1.10316329,3175.5,3174.6,1.3450388]
["bitfinex","ETHUSD",1645042855651,1.10316329,3175.5,3174.7,1.3450388]
["bitfinex","ETHUSD",1645042855851,1.10316329,3175.5,3174.8,1.3450388]
["bitfinex","ETHUSD",1645042856085,1.89057219,3175.5,3174.9,1.35381745]
["bitfinex","ETHUSD",1645042856287,1.89057219,3175.5,3175.0,1.3450388]
["bitfinex","ETHUSD",1645042857290,1.89057219,3175.5,3175.1,1.35381696]
["bitfinex","ETHUSD",1645042857488,1.89057219,3175.5,3175.2,1.3450388]
["bitfinex","ETHUSD",1645042858491,1.89057219,3175.5,3175.2,1.35381672]
["bitfinex","ETHUSD",1645042858693,1.0874089,3175.5,3175.2,0.00877792]
["bitfinex","ETHUSD",1645042858891,0.3,3175.5,3175.3,1.3450388]
["bitfinex","ETHUSD",1645042859092,1.128,3176.4,3175.3,1.3450388]
["bitfinex","ETHUSD",1645042859093,1.75,3176.4,3175.3,1.3450388]
["bitfinex","ETHUSD",1645042859292,0.5,3176.4,3175.3,1.3450388]
["bitfinex","ETHUSD",1645042859497,0.8,3176.4,3175.3,1.3450388]
["bitfinex","ETHUSD",1645042859693,0.84110493,3176.1,3175.7,0.00877671]
["bitfinex","ETHUSD",1645042859945,0.7872347,3175.9,3175.7,0.00877671]
["bitfinex","ETHUSD",1645042860342,0.3,3175.8,3175.7,0.00877671]
["bitfinex","ETHUSD",1645042860747,0.3,3175.8,3174.3,7.4574]
["bitfinex","ETHUSD",1645042860748,2.6121283,3175.6,3174.3,7.4574]
["bitfinex","ETHUSD",1645042860950,5.0,3175.4,3174.4,1.34526285]
["bitfinex","ETHUSD",1645042861147,3.878,3175.5,3173.6,3.47827961]
["bitfinex","ETHUSD",1645042861148,0.5,3174.3,3173.6,2.8783]
["bitfinex","ETHUSD",1645042861349,1.0,3175.0,3174.6,0.13143899]
["bitfinex","ETHUSD",1645042861545,1.6,3175.0,3174.6,0.13143899]
["bitfinex","ETHUSD",1645042861745,4.578,3174.9,3173.5,7.3]
["bitfinex","ETHUSD",1645042861946,0.2899,3174.7,3173.6,1.34544395]
["bitfinex","ETHUSD",1645042862249,0.6,3174.6,3173.6,1.34544395]
["bitfinex","ETHUSD",1645042862645,0.3,3174.6,3173.6,19.90544395]
["bitfinex","ETHUSD",1645042862848,1.0774361,3174.7,3174.1,0.59997961]
["bitfinex","ETHUSD",1645042863046,3.7329,3176.0,3174.2,5.44542356]
["bitfinex","ETHUSD",1645042863248,3.7329,3176.0,3174.4,7.3]
["bitfinex","ETHUSD",1645042863249,3.1974,3176.0,3174.4,7.3]
["bitfinex","ETHUSD",1645042863446,3.1974,3176.0,3174.5,1.34544395]
["bitfinex","ETHUSD",1645042863692,2.3626708,3175.7,3174.5,1.34544395]
["bitfinex","ETHUSD",1645042863890,0.78758,3175.5,3174.5,1.34544395]
["bitfinex","ETHUSD",1645042864287,0.65292579,3174.8,3174.5,1.34544395]
["bitfinex","ETHUSD",1645042864488,0.95292579,3174.8,3174.5,1.34544395]
["bitfinex","ETHUSD",1645042865791,0.95292579,3174.8,3174.5,1.35421543]
["bitfinex","ETHUSD",1645042865987,1.74047419,3174.8,3174.6,1.34544395]
["bitfinex","ETHUSD",1645042868043,1.74047419,3174.8,3174.5,0.00877136]
["bitfinex","ETHUSD",1645042868244,1.74047419,3174.8,3174.6,1.34503741]
["bitfinex","ETHUSD",1645042868447,0.7875232,3175.0,3174.6,1.34503741]
["bitfinex","ETHUSD",1645042868749,6.34757,3176.0,3174.6,1.34503741]
["bitfinex","ETHUSD",1645042868750,0.378,3176.2,3174.6,3.21981741]
["bitfinex","ETHUSD",1645042868947,0.5,3176.4,3174.7,4.84503741]
["bitfinex","ETHUSD",1645042869145,0.5,3176.4,3174.8,2.91967741]
["bitfinex","ETHUSD",1645042869345,0.5,3176.4,3174.9,2.34503741]
["bitfinex","ETHUSD",1645042869346,1.28734,3176.4,3174.9,2.34503741]
["bitfinex","ETHUSD",1645042869544,1.59894317,3175.8,3175.0,1.34503741]
["bitfinex","ETHUSD",1645042869747,0.81162817,3175.8,3175.1,0.78731]
["bitfinex","ETHUSD",1645042870050,0.81162817,3175.8,3175.2,1.34503741]
["bitfinex","ETHUSD",1645042870446,0.81162817,3175.8,3175.3,1.35272014]
["bitfinex","ETHUSD",1645042870747,0.81162817,3175.8,3175.4,2.91956741]
["bitfinex","ETHUSD",1645042870945,0.81162817,3175.8,3175.3,0.00768273]
["bitfinex","ETHUSD",1645042871188,1.11162817,3175.8,3175.3,0.00768273]
["bitfinex","ETHUSD",1645042871383,1.11162817,3175.8,3175.0,1.57456]
["bitfinex","ETHUSD",1645042871587,1.41162817,3175.8,3175.1,1.34479161]
["bitfinex","ETHUSD",1645042871884,0.6,3175.8,3175.4,0.00876658]
["bitfinex","ETHUSD",1645042872085,0.79706253,3175.7,3175.4,0.00876658]
["bitfinex","ETHUSD",1645042872705,1.09706253,3175.7,3174.4,7.3]
["bitfinex","ETHUSD",1645042872889,1.57567,3175.4,3174.4,7.3]
["bitfinex","ETHUSD",1645042873085,0.7879325,3175.0,3174.4,7.3]
["bitfinex","ETHUSD",1645042873287,0.7879325,3175.0,3174.5,1.34505728]
["bitfinex","ETHUSD",1645042873688,0.89373114,3174.9,3174.5,1.34505728]
["bitfinex","ETHUSD",1645042873885,1.19373114,3174.9,3174.5,1.34505728]
["bitfinex","ETHUSD",1645042874089,1.19373114,3174.9,3174.6,0.00876852]
["bitfinex","ETHUSD",1645042874487,1.98125704,3174.9,3174.6,0.00876852]
["bitfinex","ETHUSD",1645042875139,1.19373114,3174.9,3174.4,7.3]
["bitfinex","ETHUSD",1645042875344,0.3,3174.9,3174.6,0.00876852]
["bitfinex","ETHUSD",1645042875541,1.0,3175.7,3174.6,0.00876852]
["bitfinex","ETHUSD",1645042875742,0.378,3176.3,3174.6,0.00876852]
["bitfinex","ETHUSD",1645042875943,0.5,3176.4,3174.6,0.00876852]
["bitfinex","ETHUSD",1645042876144,0.5,3176.4,3174.6,1.00876852]
["bitfinex","ETHUSD",1645042876340,4.1887,3176.8,3175.1,0.78718]
["bitfinex","ETHUSD",1645042876541,0.83314205,3175.7,3175.3,0.00876683]
["bitfinex","ETHUSD",1645042876743,0.83314205,3175.7,3175.3,1.58315683]
["bitfinex","ETHUSD",1645042877143,0.83314205,3175.7,3175.3,0.00876683]
["bitfinex","ETHUSD",1645042877642,0.7837305,3175.2,3174.9,1.57462]
["bitfinex","ETHUSD",1645042877849,1.0,3175.8,3175.3,0.00876671]
["bitfinex","ETHUSD",1645042878245,1.08741,3176.1,3175.3,0.00876671]
["bitfinex","ETHUSD",1645042878696,1.08741,3176.1,3174.9,1.57462]
["bitfinex","ETHUSD",1645042878697,0.83976599,3175.4,3174.9,1.57462]
["bitfinex","ETHUSD",1645042878894,0.83976599,3175.4,3175.1,0.78735]
["bitfinex","ETHUSD",1645042879095,1.13976599,3175.4,3175.1,0.78735]
["bitfinex","ETHUSD",1645042880094,1.13976599,3175.4,3175.1,0.00876731]
["bitfinex","ETHUSD",1645042880294,0.7874131,3175.3,3175.1,0.00876731]
["bitfinex","ETHUSD",1645042881095,0.7874131,3175.3,3174.4,7.3]
["bitfinex","ETHUSD",1645042881494,0.7874131,3175.3,3175.0,0.00876743]
["bitfinex","ETHUSD",1645042881697,0.63399901,3175.2,3175.0,0.00876743]
["bitfinex","ETHUSD",1645042881896,0.93399901,3175.2,3175.0,0.00876743]
["bitfinex","ETHUSD",1645042882354,3.3234,3175.8,3175.2,1.28790473]
["bitfinex","ETHUSD",1645042882556,2.2011,3176.2,3175.2,1.28790473]
["bitfinex","ETHUSD",1645042882754,1.0,3176.2,3175.2,1.28790473]
["bitfinex","ETHUSD",1645042882959,1.5746514,3176.0,3175.3,0.78733]
["bitfinex","ETHUSD",1645042883160,0.7873209,3176.1,3175.3,0.78733]
["bitfinex","ETHUSD",1645042883358,0.86995294,3175.9,3175.3,4.11416619]
["bitfinex","ETHUSD",1645042883560,0.86995294,3175.9,3175.3,0.78733]
["bitfinex","ETHUSD",1645042883757,0.86995294,3175.9,3175.5,0.00846223]
["bitfinex","ETHUSD",1645042883956,0.86995294,3175.9,3175.5,1.58292223]
["bitfinex","ETHUSD",1645042884358,0.86995294,3175.9,3175.5,0.79570223]
["bitfinex","ETHUSD",1645042884758,0.86995294,3175.9,3175.4,1.57448]
["bitfinex","ETHUSD",1645042884957,0.86995294,3175.9,3175.5,0.00846223]
["bitfinex","ETHUSD",1645042884958,1.65727074,3175.9,3175.5,0.00846223]
["bitfinex","ETHUSD",1645042885864,0.3,3175.8,3175.2,1.28789473]
["bitfinex","ETHUSD",1645042886087,1.8747192,3175.8,3175.5,0.00846223]
["bitfinex","ETHUSD",1645042887287,1.8747192,3175.8,3175.5,0.00822331]
["bitfinex","ETHUSD",1645042887686,1.52852572,3175.7,3175.5,0.00822331]
["bitfinex","ETHUSD",1645042887893,2.52852572,3175.7,3175.5,0.00822331]
["bitfinex","ETHUSD",1645042888089,3.31601572,3175.7,3175.5,0.00822331]
["bitfinex","ETHUSD",1645042888288,3.31601572,3175.7,3175.2,0.50057473]
["bitfinex","ETHUSD",1645042888492,2.52852572,3175.7,3175.2,0.50057473]
["bitfinex","ETHUSD",1645042888688,2.52852572,3175.7,3175.4,0.00822342]
["bitfinex","ETHUSD",1645042889490,1.52852572,3175.7,3175.2,0.50057473]
["bitfinex","ETHUSD",1645042889689,0.74112432,3175.7,3175.3,0.78729]
["bitfinex","ETHUSD",1645042889942,0.74112432,3175.7,3175.4,0.00822353]
["bitfinex","ETHUSD",1645042890745,1.04112432,3175.7,3175.2,0.50057473]
["bitfinex","ETHUSD",1645042890945,1.82843972,3175.7,3175.4,0.00813274]
["bitfinex","ETHUSD",1645042891346,1.0873154,3175.7,3175.4,0.00813274]
["bitfinex","ETHUSD",1645042891546,0.3,3175.7,3175.4,0.00813274]
["bitfinex","ETHUSD",1645042891745,0.3,3175.8,3175.4,0.00813274]
["bitfinex","ETHUSD",1645042891946,0.3,3175.8,3175.3,0.78724]
["bitfinex","ETHUSD",1645042892145,1.1574,3176.6,3175.4,0.00813274]
["bitfinex","ETHUSD",1645042892445,2.43554,3176.7,3175.4,0.00813274]
["bitfinex","ETHUSD",1645042892446,2.3617507,3176.3,3175.4,0.00813274]
["bitfinex","ETHUSD",1645042892847,0.73095251,3175.9,3175.4,0.79545274]
["bitfinex","ETHUSD",1645042893045,0.73095251,3175.9,3175.4,1.57459]
["bitfinex","ETHUSD",1645042893445,0.73095251,3175.9,3175.7,0.00813207]
["bitfinex","ETHUSD",1645042894087,1.81822381,3175.9,3175.7,0.00813207]
["bitfinex","ETHUSD",1645042894290,1.81822381,3175.9,3175.2,0.50057473]
["bitfinex","ETHUSD",1645042894488,1.03095251,3175.9,3175.3,1.3448234]
["bitfinex","ETHUSD",1645042894790,1.03095251,3175.9,3175.6,0.00813832]
["bitfinex","ETHUSD",1645042895391,1.574767,3175.8,3175.6,0.00813832]
["bitfinex","ETHUSD",1645042895592,1.574767,3175.8,3175.2,0.50057473]
["bitfinex","ETHUSD",1645042895792,1.574767,3175.8,3175.6,0.00813843]
["bitfinex","ETHUSD",1645042896391,2.574767,3175.8,3175.6,0.00813843]
["bitfinex","ETHUSD",1645042896793,2.574767,3175.8,3175.2,0.50057473]
["bitfinex","ETHUSD",1645042896994,1.574767,3175.8,3175.5,0.00813854]
["bitfinex","ETHUSD",1645042897193,1.574767,3175.8,3175.6,1.34480984]
["bitfinex","ETHUSD",1645042898246,1.574767,3175.8,3175.5,0.00813811]
["bitfinex","ETHUSD",1645042898445,1.574767,3175.8,3175.6,1.34480519]
["bitfinex","ETHUSD",1645042899047,1.087378,3175.9,3175.6,1.34480519]
["bitfinex","ETHUSD",1645042899648,1.087378,3175.9,3175.7,1.34480519]
["bitfinex","ETHUSD",1645042899847,1.087378,3175.9,3175.5,0.00813811]
["bitfinex","ETHUSD",1645042900047,1.087378,3175.9,3175.6,1.34479745]
["bitfinex","ETHUSD",1645042900248,1.087378,3175.9,3175.5,0.00813811]
["bitfinex","ETHUSD",1645042900448,2.087378,3175.9,3175.2,0.50057473]
["bitfinex","ETHUSD",1645042900649,0.7875248,3175.7,3175.5,0.00813811]
["bitfinex","ETHUSD",1645042900851,1.0875248,3175.7,3175.5,0.00813811]
["bitfinex","ETHUSD",1645042901300,2.35251775,3175.6,3175.5,0.00813811]
["bitfinex","ETHUSD",1645042901508,3.44006855,3175.6,3175.2,0.50057473]
["bitfinex","ETHUSD",1645042901700,6.97462594,3175.6,3175.2,0.50057473]
["bitfinex","ETHUSD",1645042901898,6.84273648,3175.6,3175.4,0.00813837]
["bitfinex","ETHUSD",1645042902098,3.16502855,3175.6,3175.4,0.00813837]
["bitfinex","ETHUSD",1645042902298,1.57513,3175.5,3175.4,0.00813837]
["bitfinex","ETHUSD",1645042902701,3.3626483,3175.5,3175.2,0.50057473]
["bitfinex","ETHUSD",1645042902903,1.7875183,3175.5,3175.2,0.50057473]
["bitfinex","ETHUSD",1645042903102,1.7875183,3175.5,3175.3,0.0081387]
["bitfinex","ETHUSD",1645042903903,1.7875183,3175.5,3175.2,0.50057473]
["bitfinex","ETHUSD",1645042904838,1.57518,3175.4,3175.2,0.50057473]
["bitfinex","ETHUSD",1645042905040,1.87518,3175.4,3175.2,0.50057473]
["bitfinex","ETHUSD",1645042905343,1.3,3175.4,3175.2,0.50057473]
["bitfinex","ETHUSD",1645042905542,1.3,3175.4,3175.3,1.34498536]
["bitfinex","ETHUSD",1645042905543,0.3,3175.4,3175.3,1.34498536]
["bitfinex","ETHUSD",1645042905741,0.7875183,3175.5,3175.3,1.34498536]
["bitfinex","ETHUSD",1645042908242,1.0875183,3175.5,3175.3,1.34498536]
["bitfinex","ETHUSD",1645042908447,0.7872654,3175.7,3175.3,1.34498536]
["bitfinex","ETHUSD",1645042908699,0.5,3176.7,3175.3,1.34498536]
["bitfinex","ETHUSD",1645042909090,4.69848299,3176.6,3175.3,1.34498536]
["bitfinex","ETHUSD",1645042909397,0.83159502,3175.7,3175.3,1.34498536]
["bitfinex","ETHUSD",1645042909589,0.7874403,3175.6,3175.3,1.34498536]
["bitfinex","ETHUSD",1645042910189,1.0874403,3175.6,3175.3,1.35312409]
["bitfinex","ETHUSD",1645042910389,1.0874403,3175.6,3175.4,1.34482386]
["bitfinex","ETHUSD",1645042910791,1.8748749,3175.6,3175.4,1.34482386]
["bitfinex","ETHUSD",1645042911388,1.8748749,3175.6,3175.2,0.50057473]
["bitfinex","ETHUSD",1645042911389,1.8748749,3175.6,3175.5,1.34482386]
["bitfinex","ETHUSD",1645042911792,0.83159502,3175.7,3175.5,1.34482386]
["bitfinex","ETHUSD",1645042911793,1.61888552,3175.7,3175.5,1.34482386]
["bitfinex","ETHUSD",1645042911994,1.61888552,3175.7,3175.6,1.34482386]
["bitfinex","ETHUSD",1645042912193,1.91888552,3175.7,3175.6,1.34482386]
["bitfinex","ETHUSD",1645042912642,1.91888552,3175.7,3175.5,0.00813827]
["bitfinex","ETHUSD",1645042913646,1.91888552,3175.7,3175.2,0.50057473]
["bitfinex","ETHUSD",1645042913843,1.91888552,3175.7,3175.4,0.00813838]
["bitfinex","ETHUSD",1645042914043,2.70646552,3175.7,3175.4,0.00813838]
["bitfinex","ETHUSD",1645042914243,1.57516,3175.6,3175.4,0.00413838]
["bitfinex","ETHUSD",1645042914443,4.4501898,3175.6,3175.4,0.00413838]
["bitfinex","ETHUSD",1645042914649,3.6626098,3175.6,3175.4,0.00413838]
["bitfinex","ETHUSD",1645042914843,3.6626098,3175.6,3175.2,0.50057473]
["bitfinex","ETHUSD",1645042915044,2.6626098,3175.6,3175.2,0.50057473]
["bitfinex","ETHUSD",1645042915242,3.4501398,3175.6,3175.2,0.50057473]
["bitfinex","ETHUSD",1645042915442,2.6626098,3175.6,3175.2,0.50057473]
["bitfinex","ETHUSD",1645042916300,2.6626098,3175.6,3175.2,1.29503176]
["bitfinex","ETHUSD",1645042916604,2.6626098,3175.6,3175.2,0.50763176]
["bitfinex","ETHUSD",1645042917203,2.6626098,3175.6,3175.2,0.50057473]
["bitfinex","ETHUSD",1645042917399,2.6626098,3175.6,3175.2,0.50871655]
["bitfinex","ETHUSD",1645042918401,2.6626098,3175.6,3175.2,0.50057473]
["bitfinex","ETHUSD",1645042918599,2.6626098,3175.6,3175.2,0.50871655]
["bitfinex","ETHUSD",1645042919200,0.78753,3175.5,3175.2,0.50871655]
["bitfinex","ETHUSD",1645042919600,0.78753,3175.5,3175.2,0.50057473]
["bitfinex","ETHUSD",1645042919843,0.78753,3175.5,3175.2,0.50871357]
["bitfinex","ETHUSD",1645042920842,0.78753,3175.5,3175.2,0.50057473]
["bitfinex","ETHUSD",1645042921043,1.0,3176.3,3175.2,0.50871357]
["bitfinex","ETHUSD",1645042921242,1.5745617,3176.3,3175.3,3.5]
["bitfinex","ETHUSD",1645042921444,1.8745617,3176.3,3175.5,0.78724]
["bitfinex","ETHUSD",1645042921741,1.5745617,3176.3,3175.2,0.50871357]
["bitfinex","ETHUSD",1645042921943,1.5745617,3176.3,3175.2,0.80057473]
["bitfinex","ETHUSD",1645042922142,0.83072886,3175.8,3175.2,0.50057473]
["bitfinex","ETHUSD",1645042922349,0.83072886,3175.8,3175.2,1.28802473]
["bitfinex","ETHUSD",1645042922543,0.83072886,3175.8,3175.2,1.29616363]
["bitfinex","ETHUSD",1645042923143,1.61817886,3175.8,3175.2,1.28802473]
["bitfinex","ETHUSD",1645042923344,0.7874397,3175.7,3175.2,0.50057473]
["bitfinex","ETHUSD",1645042923592,0.7874397,3175.7,3175.2,0.5087137]
["bitfinex","ETHUSD",1645042924191,0.73652474,3175.3,3175.2,0.5087137]
["bitfinex","ETHUSD",1645042924495,1.03652474,3175.3,3175.2,0.50057473]
["bitfinex","ETHUSD",1645042924793,0.78748,3175.9,3175.3,1.43451233]
["bitfinex","ETHUSD",1645042924997,1.5749541,3175.6,3175.3,1.43451233]
["bitfinex","ETHUSD",1645042925196,1.08744,3175.9,3175.3,1.43451233]
["bitfinex","ETHUSD",1645042925994,1.79463176,3175.9,3175.3,1.43451233]
["bitfinex","ETHUSD",1645042926596,0.3,3175.9,3175.4,3.31541375]
["bitfinex","ETHUSD",1645042926795,1.0,3176.6,3175.4,3.31541375]
["bitfinex","ETHUSD",1645042926998,1.0,3176.6,3175.3,2.22193233]
["bitfinex","ETHUSD",1645042927195,1.3,3176.6,3175.3,2.22193233]
["bitfinex","ETHUSD",1645042927441,0.3,3176.6,3175.3,5.52623958]
["bitfinex","ETHUSD",1645042927646,0.84360374,3176.4,3175.4,0.78728]
["bitfinex","ETHUSD",1645042927846,0.7872172,3176.3,3175.5,1.57455]
["bitfinex","ETHUSD",1645042928042,0.64681993,3175.9,3175.5,1.57455]
["bitfinex","ETHUSD",1645042928243,0.64681993,3175.9,3175.3,1.32796746]
["bitfinex","ETHUSD",1645042929144,0.7874738,3175.8,3175.3,2.11538746]
["bitfinex","ETHUSD",1645042929946,1.7874738,3175.8,3175.3,2.11538746]
["bitfinex","ETHUSD",1645042931127,0.7874738,3175.8,3175.3,2.90273746]
["bitfinex","ETHUSD",1645042931330,0.7874738,3175.8,3175.3,2.11538746]
["bitfinex","ETHUSD",1645042931830,0.7874738,3175.8,3175.3,1.32796746]
["bitfinex","ETHUSD",1645042932429,0.78748,3175.7,3175.3,1.32796746]
["bitfinex","ETHUSD",1645042932634,0.7875317,3175.6,3175.4,1.34485443]
["bitfinex","ETHUSD",1645042932939,4.71268957,3175.6,3175.4,1.34485443]
["bitfinex","ETHUSD",1645042933131,1.0875317,3175.6,3175.3,1.32796746]
["bitfinex","ETHUSD",1645042933331,1.0,3175.5,3175.4,1.34492233]
["bitfinex","ETHUSD",1645042933639,1.0,3175.5,3175.3,1.32796746]
["bitfinex","ETHUSD",1645042933640,0.78761,3175.5,3175.3,1.32796746]
["bitfinex","ETHUSD",1645042933832,0.78761,3175.5,3175.4,1.34492147]
["bitfinex","ETHUSD",1645042934030,1.8751203,3175.6,3175.4,1.34492147]
["bitfinex","ETHUSD",1645042934233,1.0,3175.5,3175.4,1.34492147]
["bitfinex","ETHUSD",1645042934431,1.8751203,3175.6,3175.4,1.34492147]
["bitfinex","ETHUSD",1645042936052,2.6626103,3175.6,3175.4,1.34492147]
["bitfinex","ETHUSD",1645042936452,1.0,3175.5,3175.4,1.34492147]
["bitfinex","ETHUSD",1645042936953,1.0,3175.5,3175.4,1.34492954]
["bitfinex","ETHUSD",1645042937352,0.78755,3175.4,3175.3,1.32796746]
["bitfinex","ETHUSD",1645042937554,0.78755,3175.4,3175.3,2.67290013]
["bitfinex","ETHUSD",1645042937752,1.08755,3175.4,3175.3,2.67290013]
["bitfinex","ETHUSD",1645042938353,1.04740427,3175.4,3175.3,2.67290013]
["bitfinex","ETHUSD",1645042939190,0.74740427,3175.4,3175.3,2.67290013]
["bitfinex","ETHUSD",1645042940092,2.32266427,3175.4,3175.3,2.67290013]
["bitfinex","ETHUSD",1645042940293,0.74740427,3175.4,3175.3,2.67290013]
["bitfinex","ETHUSD",1645042940494,1.04740427,3175.4,3175.3,2.67290013]
["bitfinex","ETHUSD",1645042940892,2.04740427,3175.4,3175.3,2.67290013]
["bitfinex","ETHUSD",1645042941094,6.43888427,3175.4,3175.3,1.32796746]
["bitfinex","ETHUSD",1645042941294,2.80140427,3175.4,3175.3,1.32796746]
["bitfinex","ETHUSD",1645042941493,6.44523606,3175.4,3175.3,1.32796746]
["bitfinex","ETHUSD",1645042941893,0.76676759,3174.5,3174.4,0.1574]
["bitfinex","ETHUSD",1645042942097,0.76676759,3174.5,3174.4,1.34504499]
["bitfinex","ETHUSD",1645042942098,1.85458759,3174.5,3174.4,1.34504499]
["bitfinex","ETHUSD",1645042942340,1.06676759,3174.5,3174.4,1.34504499]
["bitfinex","ETHUSD",1645042942542,0.3,3174.5,3174.3,1.34504499]
["bitfinex","ETHUSD",1645042943048,0.3,3174.5,3174.3,1.35030002]
["bitfinex","ETHUSD",1645042943049,0.78779,3174.4,3174.3,1.35030002]
["bitfinex","ETHUSD",1645042944348,4.62468839,3174.4,3174.3,1.35030002]
["bitfinex","ETHUSD",1645042944744,6.07868839,3174.4,3174.3,1.35030002]
["bitfinex","ETHUSD",1645042945550,5.05,3174.3,3174.2,0.00876134]
["bitfinex","ETHUSD",1645042945747,12.29852865,3174.3,3174.2,1e-08]
["bitfinex","ETHUSD",1645042946195,0.7881,3174.1,3173.4,0.00537665]
["bitfinex","ETHUSD",1645042946395,7.01950878,3174.0,3173.0,0.00537665]
["bitfinex","ETHUSD",1645042946597,7.31950878,3174.0,3173.0,0.00537665]
["bitfinex","ETHUSD",1645042946799,7.31950878,3174.0,3172.8,0.00537665]
["bitfinex","ETHUSD",1645042946800,0.80466232,3173.1,3172.8,0.00537665]
["bitfinex","ETHUSD",1645042946996,4.03066701,3173.8,3173.6,0.6304933]
["bitfinex","ETHUSD",1645042947197,4.03066701,3173.8,3173.7,0.00537665]
["bitfinex","ETHUSD",1645042947198,2.03017,3173.8,3173.7,0.00537665]
["bitfinex","ETHUSD",1645042948001,5.86238925,3173.8,3173.7,0.00537665]
["bitfinex","ETHUSD",1645042948203,6.51343738,3173.8,3173.7,0.00537665]
["bitfinex","ETHUSD",1645042949001,25.28,3173.7,3172.3,2.01738922]
["bitfinex","ETHUSD",1645042949204,0.78839,3173.0,3171.8,0.798757]
["bitfinex","ETHUSD",1645042949403,0.78839,3173.0,3171.7,0.1575]
["bitfinex","ETHUSD",1645042949404,5.0,3172.8,3171.7,0.1575]
["bitfinex","ETHUSD",1645042949700,0.454,3172.7,3171.5,7.3]
["bitfinex","ETHUSD",1645042949945,0.83720155,3172.1,3171.5,8.01157559]
["bitfinex","ETHUSD",1645042950246,0.7885157,3172.0,3171.5,8.01157559]
["bitfinex","ETHUSD",1645042950448,0.454,3172.4,3171.5,8.79988559]
["bitfinex","ETHUSD",1645042950853,3.75,3173.1,3171.5,8.79988559]
["bitfinex","ETHUSD",1645042951047,0.454,3172.8,3171.8,0.00766671]
["bitfinex","ETHUSD",1645042951348,0.788227,3172.5,3172.0,0.89528584]
["bitfinex","ETHUSD",1645042951547,1.2072,3173.2,3172.0,1.98351584]
["bitfinex","ETHUSD",1645042951746,0.454,3173.5,3172.0,1.98351584]
["bitfinex","ETHUSD",1645042952345,0.69672271,3173.0,3172.4,0.00766513]
["bitfinex","ETHUSD",1645042952545,0.7881094,3172.9,3172.4,0.00766513]
["bitfinex","ETHUSD",1645042952845,1.0881094,3172.9,3172.4,0.00766513]
["bitfinex","ETHUSD",1645042953048,0.88431931,3172.5,3172.4,0.00766513]
["bitfinex","ETHUSD",1645042953247,0.3,3172.9,3171.5,7.3]
["bitfinex","ETHUSD",1645042953453,0.454,3172.7,3171.5,7.3]
["bitfinex","ETHUSD",1645042953696,0.78832,3172.6,3172.5,0.00876849]
["bitfinex","ETHUSD",1645042954288,1.67797845,3172.6,3172.5,0.00876849]
["bitfinex","ETHUSD",1645042954488,1.67797845,3172.6,3172.0,0.67247987]
["bitfinex","ETHUSD",1645042954689,1.67797845,3172.6,3172.4,0.00876873]
["bitfinex","ETHUSD",1645042954888,0.7883237,3172.5,3172.4,0.00876873]
["bitfinex","ETHUSD",1645042955089,1.5766473,3172.6,3172.4,0.00876873]
["bitfinex","ETHUSD",1645042955690,1.5766473,3172.6,3172.0,4.01198322]
["bitfinex","ETHUSD",1645042955994,1.5766473,3172.6,3172.3,0.00876885]
["bitfinex","ETHUSD",1645042956790,1.5766473,3172.6,3172.0,0.67247987]
["bitfinex","ETHUSD",1645042957192,1.5766473,3172.6,3172.3,0.00876898]
["bitfinex","ETHUSD",1645042958044,1.5766473,3172.6,3172.0,0.67247987]
["bitfinex","ETHUSD",1645042958242,1.5766473,3172.6,3172.5,0.74235969]
["bitfinex","ETHUSD",1645042958550,1.5766473,3172.6,3172.3,0.00876898]
["bitfinex","ETHUSD",1645042959245,2.3649373,3172.6,3171.6,1.57646]
["bitfinex","ETHUSD",1645042959546,2.3649373,3172.6,3172.3,0.00876898]
["bitfinex","ETHUSD",1645042960543,2.3649373,3172.6,3172.2,0.69014875]
["bitfinex","ETHUSD",1645042960746,2.3649373,3172.6,3172.3,0.00876898]
["bitfinex","ETHUSD",1645042960948,1.5766473,3172.6,3172.3,0.00876898]
["bitfinex","ETHUSD",1645042961196,0.7882384,3172.7,3172.3,0.00876898]
["bitfinex","ETHUSD",1645042961594,0.7882384,3172.7,3172.2,0.69014875]
["bitfinex","ETHUSD",1645042961989,0.7882384,3172.7,3172.3,0.00876885]
["bitfinex","ETHUSD",1645042962591,0.78832,3172.6,3172.3,0.00876885]
["bitfinex","ETHUSD",1645042962797,4.3964955,3172.6,3171.5,7.3]
["bitfinex","ETHUSD",1645042962992,0.7884627,3172.3,3171.5,7.3]
["bitfinex","ETHUSD",1645042963192,0.454,3172.2,3171.5,7.3]
["bitfinex","ETHUSD",1645042963390,0.454,3172.1,3171.5,7.3]
["bitfinex","ETHUSD",1645042963592,0.73215409,3172.0,3171.5,7.3]
["bitfinex","ETHUSD",1645042964094,0.454,3172.1,3171.5,7.3]
["bitfinex","ETHUSD",1645042964292,0.78843,3172.0,3171.6,0.00877067]
["bitfinex","ETHUSD",1645042964495,1.2424053,3171.9,3171.6,0.00877067]
["bitfinex","ETHUSD",1645042965342,1.2424053,3171.9,3171.2,0.78833]
["bitfinex","ETHUSD",1645042965541,1.2424053,3171.9,3171.0,0.00530103]
["bitfinex","ETHUSD",1645042965542,0.7883836,3171.7,3171.6,0.00877067]
["bitfinex","ETHUSD",1645042965739,0.7883836,3171.7,3171.6,1.35460339]
["bitfinex","ETHUSD",1645042965946,0.5,3171.7,3171.6,1.35460339]
["bitfinex","ETHUSD",1645042966139,1.5768106,3172.0,3171.6,2.14294339]
["bitfinex","ETHUSD",1645042966342,1.5768106,3172.0,3171.7,1.35113375]
["bitfinex","ETHUSD",1645042966538,1.5768106,3172.0,3171.8,1.34583272]
["bitfinex","ETHUSD",1645042966739,0.7883311,3172.1,3171.8,1.35113375]
["bitfinex","ETHUSD",1645042966941,0.18553367,3172.4,3171.9,1.34583272]
["bitfinex","ETHUSD",1645042967140,2.365187,3172.5,3172.0,0.00530103]
["bitfinex","ETHUSD",1645042967340,2.365187,3172.5,3172.1,1.34583272]
["bitfinex","ETHUSD",1645042967740,0.7882906,3172.4,3172.2,0.00530103]
["bitfinex","ETHUSD",1645042967942,0.7882906,3172.4,3172.1,0.00876946]
["bitfinex","ETHUSD",1645042968140,0.76835319,3172.2,3172.1,0.00876946]
["bitfinex","ETHUSD",1645042968341,0.76835319,3172.2,3172.1,1.35453647]
["bitfinex","ETHUSD",1645042968999,0.7883637,3172.3,3172.1,1.34576701]
["bitfinex","ETHUSD",1645042969192,0.7883637,3172.3,3172.2,1.3456686]
["bitfinex","ETHUSD",1645042969393,0.7883637,3172.3,3172.2,1.35096963]
["bitfinex","ETHUSD",1645042970793,1.0883637,3172.3,3172.2,1.35103268]
["bitfinex","ETHUSD",1645042970992,1.0883637,3172.3,3172.2,1.35104431]
["bitfinex","ETHUSD",1645042971392,1.0883637,3172.3,3172.2,0.00530103]
["bitfinex","ETHUSD",1645042971698,1.8767437,3172.3,3172.1,0.00876946]
["bitfinex","ETHUSD",1645042972442,1.8767437,3172.3,3171.9,0.00530103]
["bitfinex","ETHUSD",1645042972641,1.5766479,3172.2,3171.9,0.00530103]
["bitfinex","ETHUSD",1645042972843,1.0883637,3172.3,3172.0,1.35458196]
["bitfinex","ETHUSD",1645042973043,1.0883637,3172.3,3172.1,0.00530103]
["bitfinex","ETHUSD",1645042973245,1.0883637,3172.3,3172.1,1.35111341]
["bitfinex","ETHUSD",1645042973444,1.0883637,3172.3,3172.1,0.00530103]
["bitfinex","ETHUSD",1645042973648,1.0883637,3172.3,3172.2,1.34574852]
["bitfinex","ETHUSD",1645042973844,1.0883637,3172.3,3172.2,0.00530103]
["bitfinex","ETHUSD",1645042974044,1.0883637,3172.3,3172.1,1.34574852]
["bitfinex","ETHUSD",1645042974250,1.0883637,3172.3,3172.1,0.00530103]
["bitfinex","ETHUSD",1645042974444,1.0883637,3172.3,3172.2,1.34575996]
["bitfinex","ETHUSD",1645042974648,1.57662,3173.3,3172.3,6.85]
["bitfinex","ETHUSD",1645042974852,0.47653873,3174.4,3172.3,6.85]
["bitfinex","ETHUSD",1645042974853,0.82349495,3174.7,3173.2,5.0]
["bitfinex","ETHUSD",1645042975052,1.20060392,3175.9,3173.3,3.50530103]
["bitfinex","ETHUSD",1645042975251,0.7876976,3174.8,3173.4,2.69325633]
["bitfinex","ETHUSD",1645042975448,0.00367519,3174.9,3173.5,1.3504574]
["bitfinex","ETHUSD",1645042975651,0.78968813,3174.3,3173.7,0.64512532]
["bitfinex","ETHUSD",1645042975851,0.78968813,3174.3,3173.5,0.00530103]
["bitfinex","ETHUSD",1645042976301,1.5759378,3174.2,3173.5,0.00530103]
["bitfinex","ETHUSD",1645042976503,1.5759378,3174.2,3173.8,0.00876523]
["bitfinex","ETHUSD",1645042976504,0.25,3174.1,3173.8,0.00876523]
["bitfinex","ETHUSD",1645042976697,0.454,3174.0,3173.8,0.00876523]
["bitfinex","ETHUSD",1645042977398,0.63513206,3173.3,3172.8,3.50530103]
["bitfinex","ETHUSD",1645042977701,0.7881443,3173.3,3172.8,0.00530103]
["bitfinex","ETHUSD",1645042978601,0.7881443,3173.3,3172.6,0.00530103]
["bitfinex","ETHUSD",1645042978801,1.5765342,3173.2,3172.9,0.00876753]
["bitfinex","ETHUSD",1645042978998,1.5265342,3173.2,3172.9,0.00876753]
["bitfinex","ETHUSD",1645042979505,0.66628039,3173.0,3172.9,0.00876753]
["bitfinex","ETHUSD",1645042979700,1.5766076,3173.1,3172.4,0.77720254]
["bitfinex","ETHUSD",1645042979948,2.3648689,3173.7,3172.9,0.00852057]
["bitfinex","ETHUSD",1645042979949,0.7881123,3173.4,3172.9,0.00852057]
["bitfinex","ETHUSD",1645042980147,4.4686,3174.1,3172.9,0.00852057]
["bitfinex","ETHUSD",1645042980346,4.7686,3174.1,3173.0,2.13355878]
["bitfinex","ETHUSD",1645042980546,0.3,3174.1,3173.1,1.35079981]
["bitfinex","ETHUSD",1645042980746,0.87318478,3173.9,3173.3,0.81141509]
["bitfinex","ETHUSD",1645042980947,0.87318478,3173.9,3173.4,0.00530103]
["bitfinex","ETHUSD",1645042981147,0.7880299,3173.8,3173.4,0.00851924]
["bitfinex","ETHUSD",1645042981850,0.5,3174.3,3173.5,1.34533719]
["bitfinex","ETHUSD",1645042982449,0.5,3174.3,3173.4,0.00851924]
["bitfinex","ETHUSD",1645042982649,0.69954174,3173.9,3173.4,0.00851924]
["bitfinex","ETHUSD",1645042983048,0.7880322,3174.0,3173.4,0.00851924]
["bitfinex","ETHUSD",1645042983249,1.0,3174.1,3173.5,1.34533475]
["bitfinex","ETHUSD",1645042983694,0.5,3174.3,3173.6,1.34533475]
["bitfinex","ETHUSD",1645042984290,0.5,3174.3,3173.5,0.00851912]
["bitfinex","ETHUSD",1645042984490,0.7879101,3174.2,3173.3,0.71805287]
["bitfinex","ETHUSD",1645042984696,0.7879101,3174.2,3173.4,1.34534076]
["bitfinex","ETHUSD",1645042984892,0.7879101,3174.2,3173.8,0.00857364]
["bitfinex","ETHUSD",1645042985290,0.63323278,3174.1,3173.8,0.00857364]
["bitfinex","ETHUSD",1645042985694,0.63323278,3174.1,3173.3,0.71805287]
["bitfinex","ETHUSD",1645042985894,0.63323278,3174.1,3173.4,1.34535464]
["bitfinex","ETHUSD",1645042985895,0.7880386,3173.9,3173.4,1.34535464]
["bitfinex","ETHUSD",1645042986097,0.7880386,3173.9,3173.8,0.00857364]
["bitfinex","ETHUSD",1645042986895,0.7880386,3173.9,3173.3,0.00530103]
["bitfinex","ETHUSD",1645042987094,0.7880386,3173.9,3173.4,1.34542529]
["bitfinex","ETHUSD",1645042987362,0.7880386,3173.9,3173.7,0.00857388]
["bitfinex","ETHUSD",1645042987552,0.454,3173.8,3173.7,0.00857388]
["bitfinex","ETHUSD",1645042988150,0.77024842,3173.2,3172.8,0.00530103]
["bitfinex","ETHUSD",1645042988351,0.77024842,3173.2,3172.9,1.3456035]
["bitfinex","ETHUSD",1645042988552,0.78825,3173.1,3173.0,0.00530103]
["bitfinex","ETHUSD",1645042988951,0.78825,3173.1,3172.8,0.00530103]
["bitfinex","ETHUSD",1645042989351,0.78825,3173.1,3172.9,1.34554606]
["bitfinex","ETHUSD",1645042989753,1.55846772,3173.2,3172.9,1.34554606]
["bitfinex","ETHUSD",1645042989957,1.55846772,3173.2,3173.0,0.00530103]
["bitfinex","ETHUSD",1645042990158,0.7882193,3173.2,3173.0,0.00530103]
["bitfinex","ETHUSD",1645042990654,0.7882193,3173.2,3173.1,1.34554606]
["bitfinex","ETHUSD",1645042991098,0.7882193,3173.2,3173.0,1.34554606]
["bitfinex","ETHUSD",1645042991099,1.7882193,3173.2,3173.0,1.34554606]
["bitfinex","ETHUSD",1645042991298,1.7882193,3173.2,3173.0,1.35084709]
["bitfinex","ETHUSD",1645042991299,0.7882193,3173.2,3173.0,1.35084709]
["bitfinex","ETHUSD",1645042991494,0.7882193,3173.2,3173.1,1.34554606]
["bitfinex","ETHUSD",1645042991495,1.7882193,3173.2,3173.1,1.34554606]
["bitfinex","ETHUSD",1645042992101,1.7882193,3173.2,3172.9,0.00869895]
["bitfinex","ETHUSD",1645042992295,1.7882193,3173.2,3173.0,1.34545979]
["bitfinex","ETHUSD",1645042992502,1.7882193,3173.2,3173.0,1.35076082]
["bitfinex","ETHUSD",1645042992701,4.65,3173.1,3172.9,0.00869895]
["bitfinex","ETHUSD",1645042992898,4.65,3173.1,3172.1,9.17804859]
["bitfinex","ETHUSD",1645042992899,0.7885,3172.9,3172.1,7.3]
["bitfinex","ETHUSD",1645042993102,6.71356747,3172.8,3172.2,1.34575686]
["bitfinex","ETHUSD",1645042993298,1.3,3172.7,3172.2,1.34575686]
["bitfinex","ETHUSD",1645042993496,1.3,3172.7,3171.8,0.1575]
["bitfinex","ETHUSD",1645042993497,0.454,3172.6,3172.3,1.34575686]
["bitfinex","ETHUSD",1645042993696,0.454,3172.6,3172.4,1.34575686]
["bitfinex","ETHUSD",1645042993900,0.79259944,3172.5,3171.9,0.82658983]
["bitfinex","ETHUSD",1645042994100,0.79377881,3172.6,3172.5,0.64274035]
["bitfinex","ETHUSD",1645042994298,0.79377881,3172.6,3172.5,1.9883714]
["bitfinex","ETHUSD",1645042994697,1.79377881,3172.6,3172.5,1.9883714]
["bitfinex","ETHUSD",1645042994947,0.7886099,3172.7,3172.5,1.9883714]
["bitfinex","ETHUSD",1645042995150,0.7886099,3172.7,3172.6,1.34563105]
["bitfinex","ETHUSD",1645042995846,0.7881228,3172.9,3172.6,1.34563105]
["bitfinex","ETHUSD",1645042996644,1.5764228,3172.9,3172.6,1.34563105]
["bitfinex","ETHUSD",1645042996845,1.5764228,3172.9,3172.6,1.3541581]
["bitfinex","ETHUSD",1645042997048,2.5764228,3172.9,3172.7,1.34563105]
["bitfinex","ETHUSD",1645042998044,2.5764228,3172.9,3172.5,0.64274035]
["bitfinex","ETHUSD",1645042998045,2.5764228,3172.9,3172.6,0.00852693]
["bitfinex","ETHUSD",1645042998249,2.5764228,3172.9,3172.7,1.34559391]
["bitfinex","ETHUSD",1645042998700,1.7881228,3172.9,3172.7,1.34559391]
["bitfinex","ETHUSD",1645042998898,0.7880734,3173.0,3172.7,1.34559391]
["bitfinex","ETHUSD",1645042999098,0.7880734,3173.0,3172.8,1.34559391]
["bitfinex","ETHUSD",1645042999296,0.7880734,3173.0,3172.9,1.34559391]
["bitfinex","ETHUSD",1645042999496,2.0761467,3173.4,3172.9,1.34559391]
["bitfinex","ETHUSD",1645042999797,0.84560763,3173.3,3173.0,1.34559391]
["bitfinex","ETHUSD",1645042999996,0.84560763,3173.3,3173.1,1.34559391]
["bitfinex","ETHUSD",1645043000199,0.84560763,3173.3,3173.2,1.34559391]
["bitfinex","ETHUSD",1645043000595,0.5,3173.4,3173.1,1.34559391]
["bitfinex","ETHUSD",1645043000797,0.5,3173.4,3173.2,1.34559391]
["bitfinex","ETHUSD",1645043000995,0.5,3173.4,3173.1,1.34559391]
["bitfinex","ETHUSD",1645043001595,1.2880597,3173.4,3173.2,1.34559391]
["bitfinex","ETHUSD",1645043001797,2.2880597,3173.4,3173.2,1.34559391]
["bitfinex","ETHUSD",1645043002000,1.2880597,3173.4,3173.2,1.34559391]
["bitfinex","ETHUSD",1645043002196,0.5,3173.4,3173.2,1.34559391]
["bitfinex","ETHUSD",1645043002947,0.5,3173.4,3173.2,2.43347391]
["bitfinex","ETHUSD",1645043003149,0.5,3173.4,3173.3,1.50309391]
["bitfinex","ETHUSD",1645043003546,0.5,3173.7,3173.3,1.49768112]
["bitfinex","ETHUSD",1645043003747,0.5,3173.7,3173.3,1.3407]
["bitfinex","ETHUSD",1645043003947,0.5,3173.7,3173.5,2.40391653]
["bitfinex","ETHUSD",1645043004148,0.00089965,3174.9,3173.5,3.19161653]
["bitfinex","ETHUSD",1645043004348,0.00089965,3174.9,3173.6,0.3]
["bitfinex","ETHUSD",1645043004551,0.00089965,3174.9,3173.7,0.29569996]
["bitfinex","ETHUSD",1645043004749,0.00089965,3174.9,3173.7,0.74969996]
["bitfinex","ETHUSD",1645043004947,7.1264,3175.7,3173.8,3.2064]
["bitfinex","ETHUSD",1645043005147,1.41859386,3175.0,3174.2,1.49076672]
["bitfinex","ETHUSD",1645043005353,1.41859386,3175.0,3174.2,0.7876]
["bitfinex","ETHUSD",1645043005354,0.00089992,3174.9,3174.2,0.7876]
["bitfinex","ETHUSD",1645043005549,0.00089992,3174.9,3173.9,1.395]
["bitfinex","ETHUSD",1645043005751,0.00089992,3174.9,3173.9,1.2376]
["bitfinex","ETHUSD",1645043006292,1.41885446,3175.0,3173.9,1.2376]
["bitfinex","ETHUSD",1645043006593,1.41885446,3175.0,3174.0,0.00868851]
["bitfinex","ETHUSD",1645043006594,1.65202189,3174.5,3174.0,0.00868851]
["bitfinex","ETHUSD",1645043006795,0.86415189,3174.5,3174.0,0.00868851]
["bitfinex","ETHUSD",1645043007196,0.7878632,3174.4,3174.0,0.00868851]
["bitfinex","ETHUSD",1645043007396,1.7878632,3174.4,3173.7,0.13819996]
["bitfinex","ETHUSD",1645043007594,1.7878632,3174.4,3173.4,1.2354]
["bitfinex","ETHUSD",1645043007595,0.7879,3174.3,3173.4,1.2354]
["bitfinex","ETHUSD",1645043007793,0.7879,3174.3,3174.0,0.00868846]
["bitfinex","ETHUSD",1645043008195,0.5,3174.2,3174.0,0.00868846]
["bitfinex","ETHUSD",1645043008393,2.0758958,3174.2,3174.0,0.00868846]
["bitfinex","ETHUSD",1645043008593,2.0758958,3174.2,3173.4,1.2354]
["bitfinex","ETHUSD",1645043008793,0.69584997,3173.6,3173.0,4.4668]
["bitfinex","ETHUSD",1645043008994,0.69584997,3173.6,3173.0,1.23]
["bitfinex","ETHUSD",1645043008995,0.788103,3173.5,3173.0,1.23]
["bitfinex","ETHUSD",1645043009294,0.788103,3173.5,3172.9,1.20584404]
["bitfinex","ETHUSD",1645043009493,0.788103,3173.5,3172.9,0.00524404]
["bitfinex","ETHUSD",1645043009692,0.788103,3173.5,3172.7,0.00524404]
["bitfinex","ETHUSD",1645043009944,1.788103,3173.5,3172.7,0.84363271]
["bitfinex","ETHUSD",1645043010148,1.788103,3173.5,3173.0,0.00851812]
["bitfinex","ETHUSD",1645043010945,0.78815,3173.4,3172.8,0.00524404]
["bitfinex","ETHUSD",1645043011143,0.7881394,3173.3,3172.8,0.00524404]
["bitfinex","ETHUSD",1645043011344,1.7881394,3173.3,3173.1,0.008518]
["bitfinex","ETHUSD",1645043012248,1.7881394,3173.3,3172.8,0.00524404]
["bitfinex","ETHUSD",1645043012249,3.76105785,3173.2,3172.8,0.00524404]
["bitfinex","ETHUSD",1645043012448,1.7881394,3173.3,3173.0,0.00851812]
["bitfinex","ETHUSD",1645043012648,1.0,3173.1,3173.0,0.00851812]
["bitfinex","ETHUSD",1645043012845,0.7882693,3173.2,3173.0,0.00851812]
["bitfinex","ETHUSD",1645043013247,1.7882693,3173.2,3173.0,0.00851812]
["bitfinex","ETHUSD",1645043013451,1.5764116,3173.1,3172.8,0.00524404]
["bitfinex","ETHUSD",1645043013716,1.5764116,3173.1,3172.9,0.00855706]
["bitfinex","ETHUSD",1645043013908,0.7880462,3173.1,3173.0,0.79693258]
["bitfinex","ETHUSD",1645043014107,1.0,3173.3,3173.1,1.43517031]
["bitfinex","ETHUSD",1645043014306,0.5,3173.7,3173.1,1.43517031]
["bitfinex","ETHUSD",1645043014508,1.5760737,3173.4,3173.1,1.43517031]
["bitfinex","ETHUSD",1645043014912,0.7879834,3173.3,3173.1,1.43517031]
["bitfinex","ETHUSD",1645043015507,0.78818,3173.2,3173.1,1.43517031]
["bitfinex","ETHUSD",1645043015714,2.2286471,3173.4,3173.1,1.43517031]
["bitfinex","ETHUSD",1645043016809,0.78818,3173.2,3173.1,1.43517031]
["bitfinex","ETHUSD",1645043017210,1.7879834,3173.3,3173.1,1.43517031]
["bitfinex","ETHUSD",1645043017444,0.7879834,3173.3,3173.1,1.44371835]
["bitfinex","ETHUSD",1645043018248,0.7879834,3173.3,3173.1,1.43517031]
["bitfinex","ETHUSD",1645043018849,1.08821,3173.2,3173.1,1.43517031]
["bitfinex","ETHUSD",1645043019745,0.78821,3173.2,3173.1,1.43517031]
["bitfinex","ETHUSD",1645043019943,0.7879834,3173.3,3173.1,1.43517031]
["bitfinex","ETHUSD",1645043021996,1.5761234,3173.3,3173.1,1.43517031]
["bitfinex","ETHUSD",1645043022205,0.5,3174.1,3173.1,1.73517031]
["bitfinex","ETHUSD",1645043022398,3.0981,3174.3,3173.2,3.3015225]
["bitfinex","ETHUSD",1645043022798,0.5,3174.4,3173.2,3.3015225]
["bitfinex","ETHUSD",1645043023397,0.5,3174.4,3173.6,0.00854877]
["bitfinex","ETHUSD",1645043023603,0.79133597,3174.2,3173.7,2.13310792]
["bitfinex","ETHUSD",1645043023795,0.5,3174.4,3173.7,0.78787]
["bitfinex","ETHUSD",1645043023995,0.787908,3174.2,3173.7,0.78787]
["bitfinex","ETHUSD",1645043024395,0.787908,3174.2,3173.9,0.00854762]
["bitfinex","ETHUSD",1645043024596,0.787908,3174.2,3173.9,0.79636762]
["bitfinex","ETHUSD",1645043025443,0.787908,3174.2,3173.9,0.78782]
["bitfinex","ETHUSD",1645043025742,0.787908,3174.2,3173.9,0.79636762]
["bitfinex","ETHUSD",1645043026542,0.787908,3174.2,3173.9,0.78782]
["bitfinex","ETHUSD",1645043026944,0.787908,3174.2,3173.9,0.79636762]
["bitfinex","ETHUSD",1645043027147,3.10800452,3174.9,3174.0,5.47781454]
["bitfinex","ETHUSD",1645043027148,0.7877671,3174.3,3174.0,5.47781454]
["bitfinex","ETHUSD",1645043027346,1.5754668,3174.8,3174.2,0.78772]
["bitfinex","ETHUSD",1645043027545,1.5754668,3174.8,3174.3,1.34509674]
["bitfinex","ETHUSD",1645043027945,1.5754668,3174.8,3174.2,0.78772]
["bitfinex","ETHUSD",1645043028246,2.3634435,3174.6,3174.0,0.00854741]
["bitfinex","ETHUSD",1645043028448,0.73010864,3174.3,3174.0,0.00854741]
["bitfinex","ETHUSD",1645043029101,0.73010864,3174.3,3173.2,3.6584442]
["bitfinex","ETHUSD",1645043029303,1.51796254,3174.3,3174.0,0.79634744]
["bitfinex","ETHUSD",1645043029501,0.7878539,3174.3,3174.0,0.79634744]
["bitfinex","ETHUSD",1645043030305,0.7878539,3174.3,3174.0,0.7878]
["bitfinex","ETHUSD",1645043030501,0.7878539,3174.3,3174.0,0.79634744]
["bitfinex","ETHUSD",1645043031101,0.76643933,3174.3,3174.0,0.79634744]
["bitfinex","ETHUSD",1645043031506,0.76643933,3174.3,3174.0,0.7878]
["bitfinex","ETHUSD",1645043031704,0.76643933,3174.3,3174.0,0.79634743]
["bitfinex","ETHUSD",1645043032348,0.76643933,3174.3,3174.1,1.34502832]
["bitfinex","ETHUSD",1645043032947,0.76643933,3174.3,3174.0,0.79634743]
["bitfinex","ETHUSD",1645043033145,0.76643933,3174.3,3174.1,1.34502021]
["bitfinex","ETHUSD",1645043033654,0.76643933,3174.3,3174.0,0.00854743]
["bitfinex","ETHUSD",1645043033855,0.76643933,3174.3,3173.6,1.57567]
["bitfinex","ETHUSD",1645043034047,0.85153599,3174.0,3173.7,1.34517712]
["bitfinex","ETHUSD",1645043034250,0.85153599,3174.0,3173.3,1.1844]
["bitfinex","ETHUSD",1645043034448,0.788,3173.9,3173.4,1.34526116]
["bitfinex","ETHUSD",1645043034648,0.788,3173.9,3173.1,1.43517031]
["bitfinex","ETHUSD",1645043034649,1.57608,3173.9,3173.5,1.34526116]
["bitfinex","ETHUSD",1645043034849,1.57608,3173.9,3173.1,1.43517031]
["bitfinex","ETHUSD",1645043035048,3.3640792,3173.9,3173.2,1.34535621]
["bitfinex","ETHUSD",1645043035448,3.3640792,3173.9,3173.5,0.00854851]
["bitfinex","ETHUSD",1645043035648,0.78811,3173.8,3173.5,0.00854851]
["bitfinex","ETHUSD",1645043035850,2.3643884,3173.8,3173.5,0.00854851]
["bitfinex","ETHUSD",1645043036094,0.7880241,3173.7,3173.5,0.00854851]
["bitfinex","ETHUSD",1645043036293,0.7880241,3173.7,3173.1,1.43517031]
["bitfinex","ETHUSD",1645043036498,1.7880241,3173.7,3173.5,0.00854863]
["bitfinex","ETHUSD",1645043037398,1.0,3173.7,3173.6,1.34521366]
["bitfinex","ETHUSD",1645043037798,1.5757363,3174.2,3173.7,1.43484951]
["bitfinex","ETHUSD",1645043037997,1.5757363,3174.2,3173.8,1.34511229]
["bitfinex","ETHUSD",1645043038197,1.5757363,3174.2,3173.8,1.34380267]
["bitfinex","ETHUSD",1645043038897,0.787834,3174.1,3173.8,1.35235048]
["bitfinex","ETHUSD",1645043039101,0.3,3174.0,3173.8,0.00854781]
["bitfinex","ETHUSD",1645043039299,1.5755785,3174.4,3173.8,4.0340448]
["bitfinex","ETHUSD",1645043039496,0.5,3174.5,3173.8,4.0340448]
["bitfinex","ETHUSD",1645043039696,0.5,3174.5,3173.8,0.79641781]
["bitfinex","ETHUSD",1645043039947,5.28183758,3175.1,3173.9,0.3]
["bitfinex","ETHUSD",1645043040148,5.28183758,3175.1,3173.8,4.04524011]
["bitfinex","ETHUSD",1645043040149,1.5754315,3174.8,3174.1,1.57545]
["bitfinex","ETHUSD",1645043040347,1.5754315,3174.8,3174.1,2.26625629]
["bitfinex","ETHUSD",1645043040550,1.5754315,3174.8,3174.2,4.03739646]
["bitfinex","ETHUSD",1645043040747,1.5754315,3174.8,3174.2,0.78773]
["bitfinex","ETHUSD",1645043041448,0.78786,3174.7,3174.1,1.57545]
["bitfinex","ETHUSD",1645043041653,0.78778,3174.6,3174.0,0.00854741]
["bitfinex","ETHUSD",1645043041849,4.42806853,3174.5,3174.0,0.00854741]
["bitfinex","ETHUSD",1645043042051,22.85806853,3174.5,3174.0,0.00854741]
["bitfinex","ETHUSD",1645043042248,0.9955582,3174.4,3174.0,0.00854741]
["bitfinex","ETHUSD",1645043042449,2.15115174,3174.4,3173.7,1.43484951]
["bitfinex","ETHUSD",1645043042649,2.93910174,3174.4,3174.0,0.00854732]
["bitfinex","ETHUSD",1645043043048,3.72707174,3174.4,3174.0,0.00854732]
["bitfinex","ETHUSD",1645043043349,7.6379555,3174.3,3173.7,0.60822243]
["bitfinex","ETHUSD",1645043043608,0.78811,3174.1,3173.7,0.60822243]
["bitfinex","ETHUSD",1645043043797,4.30678006,3174.0,3173.7,0.60822243]
["bitfinex","ETHUSD",1645043044000,4.60678006,3174.0,3173.7,0.60822243]
["bitfinex","ETHUSD",1645043044200,1.0,3173.9,3173.7,0.60822243]
["bitfinex","ETHUSD",1645043044397,4.43348174,3173.8,3173.7,0.60822243]
["bitfinex","ETHUSD",1645043044895,5.73348174,3173.8,3173.7,0.60822243]
["bitfinex","ETHUSD",1645043045095,1.97401524,3173.8,3173.7,0.60822243]
["bitfinex","ETHUSD",1645043045296,5.76411275,3173.8,3173.7,0.60822243]
["bitfinex","ETHUSD",1645043045497,1.97401524,3173.8,3173.7,0.60822243]
["bitfinex","ETHUSD",1645043046300,5.7157151,3173.8,3173.7,0.60822243]
["bitfinex","ETHUSD",1645043046703,1.97401524,3173.8,3173.7,0.60822243]
["bitfinex","ETHUSD",1645043048547,1.3,3173.8,3173.7,0.60822243]
["bitfinex","ETHUSD",1645043048948,0.3,3173.8,3173.7,0.60822243]
["bitfinex","ETHUSD",1645043049148,1.3,3173.8,3173.7,0.60822243]
["bitfinex","ETHUSD",1645043049356,1.0881765,3173.9,3173.7,0.60822243]
["bitfinex","ETHUSD",1645043049552,0.3,3173.9,3173.7,0.60822243]
["bitfinex","ETHUSD",1645043049850,1.0013184,3174.0,3173.7,1.39594243]
["bitfinex","ETHUSD",1645043050049,0.00302159,3174.3,3173.7,1.39594243]
["bitfinex","ETHUSD",1645043050551,0.00302159,3174.3,3173.8,0.78773]
["bitfinex","ETHUSD",1645043050851,0.626212,3174.9,3173.9,0.94518]
["bitfinex","ETHUSD",1645043051097,0.00302183,3174.3,3173.9,0.78768]
["bitfinex","ETHUSD",1645043051300,0.00302183,3174.3,3173.8,0.16604637]
["bitfinex","ETHUSD",1645043051499,0.78785,3174.2,3173.9,0.78771]
["bitfinex","ETHUSD",1645043051799,1.08785,3174.2,3173.9,0.78771]
["bitfinex","ETHUSD",1645043052003,1.0878475,3174.2,3173.9,0.78771]
["bitfinex","ETHUSD",1645043052599,0.78788,3174.1,3173.8,0.00854638]
["bitfinex","ETHUSD",1645043053199,0.7878222,3174.1,3173.7,0.60822243]
["bitfinex","ETHUSD",1645043053398,0.3,3174.0,3173.8,0.00854679]
["bitfinex","ETHUSD",1645043053801,0.3,3174.0,3173.8,0.79643679]
["bitfinex","ETHUSD",1645043053999,0.30302281,3174.3,3173.8,0.79643679]
["bitfinex","ETHUSD",1645043054203,0.3,3174.3,3173.8,0.78789]
["bitfinex","ETHUSD",1645043054505,0.7877875,3174.1,3173.7,0.61676934]
["bitfinex","ETHUSD",1645043054703,1.0879,3174.0,3173.7,1.40469934]
["bitfinex","ETHUSD",1645043054951,0.3,3174.0,3173.7,1.40469934]
["bitfinex","ETHUSD",1645043055147,1.3,3174.0,3173.7,0.61676934]
["bitfinex","ETHUSD",1645043055350,1.49147866,3173.9,3173.7,0.61676934]
["bitfinex","ETHUSD",1645043055548,1.49147866,3173.9,3173.7,0.60822243]
["bitfinex","ETHUSD",1645043055755,1.57607,3173.8,3173.7,0.61676946]
["bitfinex","ETHUSD",1645043056246,2.87607,3173.8,3173.7,0.61676946]
["bitfinex","ETHUSD",1645043056645,2.87607,3173.8,3173.7,0.60822243]
["bitfinex","ETHUSD",1645043057647,1.3,3173.8,3173.7,0.60822243]
["bitfinex","ETHUSD",1645043058800,0.3,3173.8,3173.7,0.60822243]
["bitfinex","ETHUSD",1645043059003,1.3,3173.8,3173.7,0.60822243]
["bitfinex","ETHUSD",1645043059502,2.79147866,3173.9,3173.7,1.39612243]
["bitfinex","ETHUSD",1645043059705,1.0,3173.8,3173.7,1.39612243]
["bitfinex","ETHUSD",1645043059904,2.0879768,3173.9,3173.7,1.39612243]
["bitfinex","ETHUSD",1645043060504,2.8759068,3173.9,3173.7,0.60822243]
["bitfinex","ETHUSD",1645043061104,0.65699821,3173.8,3173.7,0.60822243]
["bitfinex","ETHUSD",1645043062104,0.65699821,3173.8,3173.6,0.00854723]
["bitfinex","ETHUSD",1645043062105,3.85,3173.7,3173.6,0.00854723]
["bitfinex","ETHUSD",1645043062350,10.07747516,3173.7,3173.6,0.00854723]
["bitfinex","ETHUSD",1645043062643,10.07747516,3173.7,3173.1,1.43517031]
["bitfinex","ETHUSD",1645043062644,10.45547516,3173.7,3173.1,1.43517031]
["bitfinex","ETHUSD",1645043062847,1.0,3173.6,3173.1,1.43517031]
["bitfinex","ETHUSD",1645043063047,1.678,3173.6,3173.5,0.00854747]
["bitfinex","ETHUSD",1645043063845,1.678,3173.6,3173.1,1.43517031]
["bitfinex","ETHUSD",1645043064045,0.78818,3173.4,3173.1,1.43517031]
["bitfinex","ETHUSD",1645043064345,2.08818,3173.4,3173.1,1.43517031]
["bitfinex","ETHUSD",1645043064546,0.81191107,3173.3,3173.1,1.43517031]
["bitfinex","ETHUSD",1645043065051,0.78821,3173.2,3173.1,1.43517031]
["bitfinex","ETHUSD",1645043065245,1.08821,3173.2,3173.1,1.43517031]
["bitfinex","ETHUSD",1645043067300,1.08821,3173.2,3173.1,1.38926729]
["bitfinex","ETHUSD",1645043067501,5.15,3173.1,3172.7,0.00524404]
["bitfinex","ETHUSD",1645043067704,0.78831,3172.9,3172.7,0.00524404]
["bitfinex","ETHUSD",1645043067900,1.08831,3172.9,3172.7,0.00524404]
["bitfinex","ETHUSD",1645043068300,0.83557483,3172.8,3172.7,0.00524404]
["bitfinex","ETHUSD",1645043069199,1.83557483,3172.8,3172.7,0.00524404]
["bitfinex","ETHUSD",1645043070949,1.83557483,3172.8,3172.6,0.00854966]
["bitfinex","ETHUSD",1645043071149,0.78828,3172.7,3172.5,0.64798439]
["bitfinex","ETHUSD",1645043071350,1.08828,3172.7,3172.6,0.00854966]
["bitfinex","ETHUSD",1645043072153,0.3,3172.7,3172.6,0.00854966]
["bitfinex","ETHUSD",1645043072354,0.3,3172.7,3172.6,1.34554995]
["bitfinex","ETHUSD",1645043072555,0.60531193,3172.7,3172.6,1.34554995]
["bitfinex","ETHUSD",1645043072750,0.30531193,3172.7,3172.6,1.34554995]
["bitfinex","ETHUSD",1645043073155,0.633291,3173.5,3172.6,1.34554995]
["bitfinex","ETHUSD",1645043073353,2.3641743,3173.1,3172.6,2.13362995]
["bitfinex","ETHUSD",1645043073598,0.78807,3173.1,3172.7,1.34554995]
["bitfinex","ETHUSD",1645043073798,0.78807,3173.1,3172.5,1.28749001]
["bitfinex","ETHUSD",1645043074099,0.78807,3173.1,3172.6,1.3419079]
["bitfinex","ETHUSD",1645043074297,1.08807,3173.1,3172.6,1.3419079]
["bitfinex","ETHUSD",1645043074597,1.5761474,3173.0,3172.8,1.57617]
["bitfinex","ETHUSD",1645043074796,1.3,3173.0,3172.8,1.57617]
["bitfinex","ETHUSD",1645043075197,1.8761422,3173.1,3172.8,1.57617]
["bitfinex","ETHUSD",1645043076001,0.7880604,3173.0,3172.8,1.57617]
["bitfinex","ETHUSD",1645043076201,1.5761704,3173.0,3172.8,1.58471918]
["bitfinex","ETHUSD",1645043076400,0.3,3172.9,3172.8,1.58471918]
["bitfinex","ETHUSD",1645043077000,0.3,3172.9,3172.8,1.57617]
["bitfinex","ETHUSD",1645043077200,0.3,3172.9,3172.6,0.78808]
["bitfinex","ETHUSD",1645043077448,0.78818,3172.8,3172.7,0.00854942]
["bitfinex","ETHUSD",1645043077848,1.48329594,3172.8,3172.7,0.00854942]
["bitfinex","ETHUSD",1645043078046,2.48329594,3172.8,3172.7,0.00854942]
["bitfinex","ETHUSD",1645043078351,2.48329594,3172.8,3172.5,1.43620439]
["bitfinex","ETHUSD",1645043078548,2.48329594,3172.8,3172.6,0.00854966]
["bitfinex","ETHUSD",1645043078751,1.0,3172.8,3172.6,0.00854966]
["bitfinex","ETHUSD",1645043078946,1.8763979,3172.9,3172.6,1.58477966]
["bitfinex","ETHUSD",1645043079545,1.8763979,3172.9,3172.6,1.57623]
["bitfinex","ETHUSD",1645043079748,1.8763979,3172.9,3172.6,1.58477966]
["bitfinex","ETHUSD",1645043080349,2.8763979,3172.9,3172.6,1.58477966]
["bitfinex","ETHUSD",1645043080749,1.8763979,3172.9,3172.6,1.57623]
["bitfinex","ETHUSD",1645043080954,1.8763979,3172.9,3172.6,1.58477966]
["bitfinex","ETHUSD",1645043081394,2.8763979,3172.9,3172.6,1.58477966]
["bitfinex","ETHUSD",1645043081995,2.8763979,3172.9,3172.6,1.57623]
["bitfinex","ETHUSD",1645043082195,2.8763979,3172.9,3172.6,1.58477966]
["bitfinex","ETHUSD",1645043082398,1.0882779,3172.9,3172.6,1.58477966]
["bitfinex","ETHUSD",1645043083199,1.0882779,3172.9,3172.6,1.57623]
["bitfinex","ETHUSD",1645043083400,1.0882779,3172.9,3172.6,1.58477966]
["bitfinex","ETHUSD",1645043084004,1.8763979,3172.9,3172.6,1.58477966]
["bitfinex","ETHUSD",1645043084208,1.0882779,3172.9,3172.7,3.2491717]
["bitfinex","ETHUSD",1645043084407,0.7879687,3173.2,3172.9,0.79292746]
["bitfinex","ETHUSD",1645043084604,0.5,3173.7,3173.0,3.56915059]
["bitfinex","ETHUSD",1645043084853,0.5,3173.7,3173.0,3.86915059]
["bitfinex","ETHUSD",1645043085051,0.5,3173.7,3173.1,0.78793]
["bitfinex","ETHUSD",1645043085252,0.00302159,3174.3,3173.3,0.78778]
["bitfinex","ETHUSD",1645043085452,0.7877653,3174.1,3173.4,4.50669318]
["bitfinex","ETHUSD",1645043085651,0.7877653,3174.1,3173.4,3.54229622]
["bitfinex","ETHUSD",1645043085853,0.00302221,3174.3,3173.4,1.08774]
["bitfinex","ETHUSD",1645043086051,0.00302221,3174.3,3174.0,1.60338307]
["bitfinex","ETHUSD",1645043086551,0.00302221,3174.3,3174.0,0.78769]
["bitfinex","ETHUSD",1645043086753,0.5,3174.5,3174.0,0.78769]
["bitfinex","ETHUSD",1645043086964,0.00302289,3174.3,3174.1,1.57542]
["bitfinex","ETHUSD",1645043087853,0.7876849,3174.4,3174.1,1.57542]
["bitfinex","ETHUSD",1645043088352,1.79070779,3174.4,3174.2,0.78772]
["bitfinex","ETHUSD",1645043088596,0.79070779,3174.4,3174.2,0.78772]
["bitfinex","ETHUSD",1645043088803,2.09070779,3174.4,3174.2,0.78772]
["bitfinex","ETHUSD",1645043088999,1.09070779,3174.4,3174.2,0.78772]
["bitfinex","ETHUSD",1645043089197,0.3,3174.4,3174.2,0.78772]
["bitfinex","ETHUSD",1645043089399,0.30302289,3174.5,3174.2,0.78772]
["bitfinex","ETHUSD",1645043090401,0.3,3174.5,3174.2,0.78772]
["bitfinex","ETHUSD",1645043090598,0.00302273,3174.5,3174.2,0.78772]
["bitfinex","ETHUSD",1645043090799,0.00302273,3174.5,3174.2,1.57537]
["bitfinex","ETHUSD",1645043091000,0.00302273,3174.5,3173.8,0.0085467]
["bitfinex","ETHUSD",1645043091204,1.57849753,3174.5,3173.8,0.0085467]
["bitfinex","ETHUSD",1645043091405,0.454,3174.4,3173.8,0.0085467]
["bitfinex","ETHUSD",1645043091600,0.454,3174.4,3173.1,0.25]
["bitfinex","ETHUSD",1645043091799,0.80264637,3173.9,3173.3,0.78804]
["bitfinex","ETHUSD",1645043092001,0.80264637,3173.9,3173.8,0.00854665]
["bitfinex","ETHUSD",1645043092201,1.10264637,3173.9,3173.8,0.00854665]
["bitfinex","ETHUSD",1645043092452,2.10264637,3173.9,3173.8,0.00854665]
["bitfinex","ETHUSD",1645043092656,2.10264637,3173.9,3173.2,1.57601]
["bitfinex","ETHUSD",1645043092855,0.78806,3173.7,3173.2,1.57601]
["bitfinex","ETHUSD",1645043093254,1.08806,3173.7,3173.2,1.57601]
["bitfinex","ETHUSD",1645043094058,2.08806,3173.7,3173.2,1.57601]
["bitfinex","ETHUSD",1645043094252,2.8761164,3173.7,3173.3,1.34843974]
["bitfinex","ETHUSD",1645043094453,2.8761164,3173.7,3173.3,0.79656794]
["bitfinex","ETHUSD",1645043094855,2.8761164,3173.7,3173.3,0.00854794]
["bitfinex","ETHUSD",1645043095159,2.8761164,3173.7,3172.9,1.1593]
["bitfinex","ETHUSD",1645043095160,0.7882,3173.5,3172.9,1.1593]
["bitfinex","ETHUSD",1645043095356,0.7882071,3173.4,3172.8,0.78818]
["bitfinex","ETHUSD",1645043095755,1.7882071,3173.4,3173.3,0.00854782]
["bitfinex","ETHUSD",1645043096206,1.78814,3173.4,3173.3,0.00854782]
["bitfinex","ETHUSD",1645043097005,1.78814,3173.4,3173.2,0.00854818]
["bitfinex","ETHUSD",1645043097405,2.5762799,3173.4,3173.2,0.00854818]
["bitfinex","ETHUSD",1645043098306,0.78816,3173.3,3173.1,0.00854832]
["bitfinex","ETHUSD",1645043098506,1.50807905,3173.3,3173.1,0.00854832]
["bitfinex","ETHUSD",1645043098708,1.80807905,3173.3,3173.1,0.00854832]
["bitfinex","ETHUSD",1645043098907,3.59626605,3173.3,3173.1,0.00854832]
["bitfinex","ETHUSD",1645043099307,0.78821,3173.2,3173.0,0.00790905]
["bitfinex","ETHUSD",1645043099709,1.78821,3173.2,3173.0,0.00790905]
["bitfinex","ETHUSD",1645043099971,3.0304255,3173.2,3173.0,0.00790905]
["bitfinex","ETHUSD",1645043100168,0.3,3173.1,3173.0,0.00790905]
["bitfinex","ETHUSD",1645043100670,0.78827,3173.0,3172.9,0.00790927]
["bitfinex","ETHUSD",1645043100871,1.78827,3173.0,3172.9,0.00790927]
["bitfinex","ETHUSD",1645043101070,3.3648075,3173.0,3172.9,0.00790927]
["bitfinex","ETHUSD",1645043101270,1.3,3173.0,3172.9,0.00790927]
["bitfinex","ETHUSD",1645043101676,3.31942543,3174.3,3173.0,1.13514065]
["bitfinex","ETHUSD",1645043101677,0.78812,3173.1,3173.0,1.13514065]
["bitfinex","ETHUSD",1645043101871,2.3642996,3173.9,3173.0,1.13514065]
["bitfinex","ETHUSD",1645043102069,0.454,3174.0,3173.0,3.01126065]
["bitfinex","ETHUSD",1645043102281,1.5761281,3173.7,3173.0,3.01126065]
["bitfinex","ETHUSD",1645043102471,0.88727287,3173.6,3173.0,3.01126065]
["bitfinex","ETHUSD",1645043102870,0.454,3174.0,3173.1,0.78806]
["bitfinex","ETHUSD",1645043103070,1.5761289,3173.3,3173.1,0.78806]
["bitfinex","ETHUSD",1645043103471,1.5761289,3173.3,3173.0,3.01126065]
["bitfinex","ETHUSD",1645043103710,1.5761289,3173.3,3173.0,2.71126065]
["bitfinex","ETHUSD",1645043103711,2.5761289,3173.3,3173.0,2.71126065]
["bitfinex","ETHUSD",1645043104113,2.5761289,3173.3,3173.1,3.33988469]
["bitfinex","ETHUSD",1645043104114,0.7880689,3173.3,3173.1,3.33988469]
["bitfinex","ETHUSD",1645043104413,0.67381198,3174.2,3173.2,2.36367]
["bitfinex","ETHUSD",1645043104607,0.67381198,3174.2,3173.3,3.71819826]
["bitfinex","ETHUSD",1645043104810,0.00302194,3174.3,3173.3,3.71819826]
["bitfinex","ETHUSD",1645043105206,0.00302194,3174.3,3173.3,7.74486826]
["bitfinex","ETHUSD",1645043105607,0.00302248,3174.3,3173.6,0.007951]
["bitfinex","ETHUSD",1645043105807,0.00302248,3174.3,3173.8,0.64497086]
["bitfinex","ETHUSD",1645043106006,0.79082168,3174.3,3173.8,0.64497086]
["bitfinex","ETHUSD",1645043106208,0.79082168,3174.3,3173.8,0.78782]
["bitfinex","ETHUSD",1645043106408,0.7877992,3174.3,3173.8,0.78782]
["bitfinex","ETHUSD",1645043106711,0.78786,3174.2,3173.8,0.00794754]
["bitfinex","ETHUSD",1645043107112,0.7879563,3174.1,3173.8,0.00794754]
["bitfinex","ETHUSD",1645043107372,1.20696725,3174.0,3173.8,0.00794754]
["bitfinex","ETHUSD",1645043107568,1.99508725,3174.0,3173.8,0.00794754]
["bitfinex","ETHUSD",1645043107768,2.99508725,3174.0,3173.8,0.00794754]
["bitfinex","ETHUSD",1645043108168,2.99508725,3174.0,3173.8,0.00794763]
["bitfinex","ETHUSD",1645043108772,5.35960805,3174.0,3173.2,0.78808]
["bitfinex","ETHUSD",1645043108973,0.78806,3173.8,3173.2,0.78808]
["bitfinex","ETHUSD",1645043109170,0.7880518,3173.7,3173.2,0.78808]
["bitfinex","ETHUSD",1645043109369,0.7880518,3173.7,3173.3,0.86927273]
["bitfinex","ETHUSD",1645043109576,0.7880518,3173.7,3173.3,1.65730273]
["bitfinex","ETHUSD",1645043109577,1.7880518,3173.7,3173.3,1.65730273]
["bitfinex","ETHUSD",1645043109771,0.7880518,3173.7,3173.3,1.95730273]
["bitfinex","ETHUSD",1645043110071,0.00302256,3174.3,3173.3,1.95730273]
["bitfinex","ETHUSD",1645043110272,0.787867,3174.2,3173.4,4.19250003]
["bitfinex","ETHUSD",1645043110470,0.787867,3174.2,3173.4,4.98035003]
["bitfinex","ETHUSD",1645043110671,0.787867,3174.2,3173.8,0.64926887]
["bitfinex","ETHUSD",1645043111297,0.787867,3174.2,3173.8,1.43711887]
["bitfinex","ETHUSD",1645043111596,0.79079785,3174.3,3173.8,2.53291656]
["bitfinex","ETHUSD",1645043112694,0.7877752,3174.3,3173.8,2.52496887]
["bitfinex","ETHUSD",1645043112895,0.79079797,3174.3,3173.8,2.5329166]
["bitfinex","ETHUSD",1645043113298,0.79079797,3174.3,3173.8,1.7450666]
["bitfinex","ETHUSD",1645043113894,0.79079797,3174.3,3173.8,1.4450666]
["bitfinex","ETHUSD",1645043114097,0.79079797,3174.3,3173.8,1.44505203]
["bitfinex","ETHUSD",1645043115048,0.79079797,3174.3,3173.8,2.23285203]
["bitfinex","ETHUSD",1645043115248,0.79079797,3174.3,3173.8,1.44505203]
["bitfinex","ETHUSD",1645043116049,0.78785,3174.2,3173.8,1.43711887]
["bitfinex","ETHUSD",1645043116250,1.5757059,3174.2,3173.8,1.43711887]
["bitfinex","ETHUSD",1645043116449,0.7878559,3174.2,3173.8,1.43711887]
["bitfinex","ETHUSD",1645043116649,0.7878559,3174.2,3173.8,1.445052]
["bitfinex","ETHUSD",1645043116849,1.7878559,3174.2,3173.8,1.445052]
["bitfinex","ETHUSD",1645043117454,0.78787,3174.1,3173.8,0.00793313]
["bitfinex","ETHUSD",1645043117651,0.78787,3174.1,3173.8,0.0079341]
["bitfinex","ETHUSD",1645043117852,1.24187,3174.1,3173.8,0.0079341]
["bitfinex","ETHUSD",1645043118453,0.8619582,3174.0,3173.8,0.0079341]
["bitfinex","ETHUSD",1645043118707,1.24219,3173.9,3173.8,0.0079341]
["bitfinex","ETHUSD",1645043119102,3.81854,3173.9,3173.8,0.00793421]
["bitfinex","ETHUSD",1645043119502,3.81854,3173.9,3173.8,0.00144064]
["bitfinex","ETHUSD",1645043119902,11.1830585,3173.9,3173.8,0.00144064]
["bitfinex","ETHUSD",1645043120107,7.15,3173.8,3173.7,0.00793444]
["bitfinex","ETHUSD",1645043120301,8.604,3173.8,3173.7,0.00793444]
["bitfinex","ETHUSD",1645043120502,1.61758486,3173.8,3173.7,0.00793444]
["bitfinex","ETHUSD",1645043120702,3.76978928,3173.8,3173.7,0.00793444]
["bitfinex","ETHUSD",1645043120903,3.60620442,3173.8,3173.7,0.00793444]
["bitfinex","ETHUSD",1645043121104,5.97096442,3173.8,3173.7,0.00793444]
["bitfinex","ETHUSD",1645043121302,5.97096442,3173.8,3172.8,1.57625]
["bitfinex","ETHUSD",1645043121502,1.57784405,3173.5,3172.8,1.57625]
["bitfinex","ETHUSD",1645043121704,1.57784405,3173.5,3173.0,1.92329065]
["bitfinex","ETHUSD",1645043121705,1.24209,3173.4,3173.0,1.92329065]
["bitfinex","ETHUSD",1645043122105,1.24209,3173.4,3173.1,1.34531916]
["bitfinex","ETHUSD",1645043122106,0.78809,3173.4,3173.1,1.34531916]
["bitfinex","ETHUSD",1645043122348,0.78809,3173.4,3173.0,1.92329065]
["bitfinex","ETHUSD",1645043122753,1.5761675,3173.4,3173.0,1.92329065]
["bitfinex","ETHUSD",1645043122950,3.19470399,3173.3,3173.0,1.92329065]
["bitfinex","ETHUSD",1645043123552,1.0,3173.2,3173.0,1.92329065]
["bitfinex","ETHUSD",1645043123952,1.7881413,3173.2,3173.0,1.92329065]
["bitfinex","ETHUSD",1645043124153,1.7881413,3173.2,3173.1,1.34531575]
["bitfinex","ETHUSD",1645043124349,1.7881413,3173.2,3173.0,1.92329065]
["bitfinex","ETHUSD",1645043124552,2.5763013,3173.2,3173.0,1.92329065]
["bitfinex","ETHUSD",1645043124951,2.5763013,3173.2,3173.0,1.93204232]
["bitfinex","ETHUSD",1645043125554,0.454,3173.6,3173.1,1.3453107]
["bitfinex","ETHUSD",1645043125555,0.7879961,3173.4,3173.1,1.3453107]
["bitfinex","ETHUSD",1645043125754,0.78799,3173.6,3173.1,2.1332807]
["bitfinex","ETHUSD",1645043125955,0.78799,3173.6,3173.2,1.3453107]
["bitfinex","ETHUSD",1645043126199,0.5,3174.0,3173.2,1.3453107]
["bitfinex","ETHUSD",1645043126398,0.76807299,3173.9,3173.2,1.3453107]
["bitfinex","ETHUSD",1645043127100,1.5759354,3173.8,3173.2,2.1332707]
["bitfinex","ETHUSD",1645043127401,2.5759354,3173.8,3173.4,0.00875071]
["bitfinex","ETHUSD",1645043128004,2.5759354,3173.8,3173.4,0.79670071]
["bitfinex","ETHUSD",1645043128202,1.5759001,3173.7,3173.4,0.78795]
["bitfinex","ETHUSD",1645043128400,2.5759001,3173.7,3173.4,0.78795]
["bitfinex","ETHUSD",1645043128600,2.5759001,3173.7,3173.4,0.79645083]
["bitfinex","ETHUSD",1645043129401,2.5759001,3173.7,3173.4,0.78795]
["bitfinex","ETHUSD",1645043129600,2.5759001,3173.7,3173.4,0.79645095]
["bitfinex","ETHUSD",1645043130551,2.5759001,3173.7,3173.4,0.78795]
["bitfinex","ETHUSD",1645043130946,2.5759001,3173.7,3173.4,0.79645095]
["bitfinex","ETHUSD",1645043131847,2.5759001,3173.7,3173.4,0.78795]
["bitfinex","ETHUSD",1645043132048,2.5759001,3173.7,3173.4,0.79645095]
["bitfinex","ETHUSD",1645043133055,2.5759001,3173.7,3173.4,0.78795]
["bitfinex","ETHUSD",1645043133250,2.5759001,3173.7,3173.4,0.79650685]
["bitfinex","ETHUSD",1645043134298,2.5759001,3173.7,3173.4,0.78795]
["bitfinex","ETHUSD",1645043134501,2.5759001,3173.7,3173.4,0.79650685]
["bitfinex","ETHUSD",1645043135499,2.5759001,3173.7,3173.4,0.78795]
["bitfinex","ETHUSD",1645043135704,2.5759001,3173.7,3173.4,0.79650685]
["bitfinex","ETHUSD",1645043136701,2.5759001,3173.7,3173.4,0.78795]
["bitfinex","ETHUSD",1645043136900,2.5759001,3173.7,3173.4,0.79649434]
["bitfinex","ETHUSD",1645043137859,2.5759001,3173.7,3173.4,0.78795]
["bitfinex","ETHUSD",1645043138056,2.5759001,3173.7,3173.4,0.79649434]
["bitfinex","ETHUSD",1645043138756,2.5759001,3173.7,3173.5,2.13312466]
["bitfinex","ETHUSD",1645043138960,2.5759001,3173.7,3173.5,0.78794]
["bitfinex","ETHUSD",1645043139357,2.5759001,3173.7,3173.4,0.79649434]
["bitfinex","ETHUSD",1645043139577,2.5759001,3173.7,3173.5,1.34518178]
["bitfinex","ETHUSD",1645043139759,1.7879301,3173.7,3173.5,1.34518178]
["bitfinex","ETHUSD",1645043140162,0.7879301,3173.7,3173.5,2.13311178]
["bitfinex","ETHUSD",1645043140363,0.7879301,3173.7,3173.6,1.34518178]
["bitfinex","ETHUSD",1645043140561,0.7879301,3173.7,3173.6,1.64518178]
["bitfinex","ETHUSD",1645043140761,0.7879301,3173.7,3173.6,1.34518178]
["bitfinex","ETHUSD",1645043140964,0.7879301,3173.7,3173.6,1.34433738]
["bitfinex","ETHUSD",1645043141810,1.5757466,3173.9,3173.6,4.69089426]
["bitfinex","ETHUSD",1645043142014,0.00304049,3174.1,3173.6,4.92224688]
["bitfinex","ETHUSD",1645043142611,0.0038968,3174.3,3173.6,1.57569]
["bitfinex","ETHUSD",1645043142810,0.00304068,3174.1,3173.6,1.58423655]
["bitfinex","ETHUSD",1645043143411,0.00304068,3174.1,3173.7,4.03183061]
["bitfinex","ETHUSD",1645043143616,0.00304068,3174.1,3173.8,0.78776]
["bitfinex","ETHUSD",1645043143812,0.0038968,3174.3,3173.8,2.36328]
["bitfinex","ETHUSD",1645043144011,0.00303861,3174.1,3173.8,3.09466932]
["bitfinex","ETHUSD",1645043144874,0.00303861,3174.1,3173.9,1.57553]
["bitfinex","ETHUSD",1645043145178,0.00303863,3174.1,3173.9,1.57553]
["bitfinex","ETHUSD",1645043145377,0.00303863,3174.1,3173.9,0.78776]
["bitfinex","ETHUSD",1645043146284,1.0916517,3174.3,3173.9,1.57552]
["bitfinex","ETHUSD",1645043146478,0.00303863,3174.2,3173.9,0.78776]
["bitfinex","ETHUSD",1645043146876,0.00303863,3174.2,3174.0,0.3]
["bitfinex","ETHUSD",1645043147077,0.00303863,3174.2,3174.0,1.08777]
["bitfinex","ETHUSD",1645043147582,1.09470468,3174.3,3174.0,1.08777]
["bitfinex","ETHUSD",1645043147781,0.30693588,3174.3,3174.0,1.87553]
["bitfinex","ETHUSD",1645043148278,0.00693588,3174.3,3174.0,1.87553]
["bitfinex","ETHUSD",1645043148479,0.00693588,3174.3,3174.1,0.78776]
["bitfinex","ETHUSD",1645043148704,0.0038968,3174.3,3174.1,0.78776]
["bitfinex","ETHUSD",1645043148905,0.00693588,3174.3,3174.1,0.78776]
["bitfinex","ETHUSD",1645043149098,0.79468848,3174.3,3174.1,0.78776]
["bitfinex","ETHUSD",1645043149297,1.09468848,3174.3,3174.1,0.78776]
["bitfinex","ETHUSD",1645043149497,1.09468848,3174.3,3174.0,1.87553]
["bitfinex","ETHUSD",1645043149696,0.30693588,3174.3,3174.0,1.87553]
["bitfinex","ETHUSD",1645043149897,0.0038968,3174.3,3174.0,1.87553]
["bitfinex","ETHUSD",1645043150202,0.78778,3174.1,3174.0,1.4493436]
["bitfinex","ETHUSD",1645043150397,0.0038968,3174.3,3174.0,1.4493436]
["bitfinex","ETHUSD",1645043151298,0.79257538,3174.3,3174.0,1.4493436]
["bitfinex","ETHUSD",1645043152101,1.5794568,3174.3,3174.0,1.4493436]
["bitfinex","ETHUSD",1645043152351,1.58037538,3174.3,3174.0,1.4493436]
["bitfinex","ETHUSD",1645043153350,1.5794568,3174.3,3174.0,1.4493436]
["bitfinex","ETHUSD",1645043153553,0.79257538,3174.3,3174.0,4.70281685]
["bitfinex","ETHUSD",1645043153755,0.00481538,3174.3,3174.0,4.70281685]
["bitfinex","ETHUSD",1645043154158,0.00091858,3174.3,3174.0,4.70281685]
["bitfinex","ETHUSD",1645043154554,0.0038968,3174.5,3174.0,4.70281685]
["bitfinex","ETHUSD",1645043154855,0.0038968,3174.5,3174.4,0.87821353]
["bitfinex","ETHUSD",1645043155055,0.3,3174.6,3174.4,0.87821353]
["bitfinex","ETHUSD",1645043155056,0.0038968,3174.6,3174.4,0.87821353]
["bitfinex","ETHUSD",1645043155256,0.01405548,3174.8,3174.4,0.87821353]
["bitfinex","ETHUSD",1645043155454,0.26405548,3174.8,3174.3,0.78755]
["bitfinex","ETHUSD",1645043155655,0.0038968,3174.7,3174.3,0.78755]
["bitfinex","ETHUSD",1645043155956,0.0038968,3174.7,3174.4,4.127497]
["bitfinex","ETHUSD",1645043156206,0.0035144,3174.7,3174.4,4.127497]
["bitfinex","ETHUSD",1645043156601,0.0035144,3174.7,3174.4,0.7875676]
["bitfinex","ETHUSD",1645043157102,0.0038968,3174.7,3174.4,0.7875676]
["bitfinex","ETHUSD",1645043157303,0.0038968,3174.7,3174.1,0.13819996]
["bitfinex","ETHUSD",1645043157304,0.2574112,3174.7,3174.1,0.13819996]
["bitfinex","ETHUSD",1645043157505,1.0412644,3174.7,3173.9,1.207]
["bitfinex","ETHUSD",1645043157700,0.3038968,3174.6,3173.9,1.207]
["bitfinex","ETHUSD",1645043158201,0.3,3174.4,3173.9,1.9948336]
["bitfinex","ETHUSD",1645043158403,0.0038968,3174.3,3173.9,0.7878336]
["bitfinex","ETHUSD",1645043158611,0.88446962,3174.3,3173.9,0.7878336]
["bitfinex","ETHUSD",1645043159004,0.78784,3174.2,3173.9,0.7878336]
["bitfinex","ETHUSD",1645043159204,0.78784,3174.2,3173.8,1.5756062]
["bitfinex","ETHUSD",1645043159509,0.88446962,3174.3,3173.8,1.5756062]
["bitfinex","ETHUSD",1645043159510,0.0038968,3174.3,3173.8,1.5756062]
["bitfinex","ETHUSD",1645043159705,0.00293252,3174.2,3173.8,1.5756062]
["bitfinex","ETHUSD",1645043160549,0.78779,3174.1,3173.8,1.5756062]
["bitfinex","ETHUSD",1645043161348,1.57561,3174.1,3173.8,1.5756062]
["bitfinex","ETHUSD",1645043161548,0.78782,3174.0,3173.9,0.7878092]
["bitfinex","ETHUSD",1645043162351,1.08782,3174.0,3173.6,0.0085601]
["bitfinex","ETHUSD",1645043162549,0.78792,3173.9,3173.6,0.0085601]
["bitfinex","ETHUSD",1645043162749,1.57591,3173.9,3173.6,0.0085601]
["bitfinex","ETHUSD",1645043162948,1.57591,3173.9,3173.2,0.7879959]
["bitfinex","ETHUSD",1645043163148,1.57591,3173.9,3173.3,1.34505811]
["bitfinex","ETHUSD",1645043163349,2.40590855,3173.9,3173.6,0.00856018]
["bitfinex","ETHUSD",1645043163607,1.87597,3173.8,3173.6,0.00856018]
["bitfinex","ETHUSD",1645043163906,0.454,3173.7,3173.6,0.00856018]
["bitfinex","ETHUSD",1645043164107,4.43581818,3173.7,3173.6,0.00856018]
["bitfinex","ETHUSD",1645043164302,1.57638,3173.6,3173.0,1.14038469]
["bitfinex","ETHUSD",1645043164501,0.454,3173.5,3173.0,1.14038469]
["bitfinex","ETHUSD",1645043164707,2.44334292,3173.3,3173.0,1.14038469]
["bitfinex","ETHUSD",1645043164906,0.454,3173.2,3173.0,1.1395172]
["bitfinex","ETHUSD",1645043165104,0.754,3173.2,3173.0,1.13427316]
["bitfinex","ETHUSD",1645043165303,1.754,3173.2,3173.0,1.13427316]
["bitfinex","ETHUSD",1645043165503,5.50926883,3173.2,3173.0,1.13427316]
["bitfinex","ETHUSD",1645043165703,3.96897705,3173.1,3173.0,1.13427316]
["bitfinex","ETHUSD",1645043165907,3.2383319,3173.0,3172.9,0.00855301]
["bitfinex","ETHUSD",1645043166105,1.5423319,3173.0,3172.9,0.00855301]
["bitfinex","ETHUSD",1645043166401,4.4190019,3173.0,3172.9,0.00855301]
["bitfinex","ETHUSD",1645043166604,4.4190019,3173.0,3172.4,0.00524404]
["bitfinex","ETHUSD",1645043166605,3.53067,3173.0,3172.4,0.00524404]
["bitfinex","ETHUSD",1645043166805,0.3,3173.0,3172.5,2.13344923]
["bitfinex","ETHUSD",1645043167005,0.3,3173.0,3172.8,0.00855337]
["bitfinex","ETHUSD",1645043167208,0.3,3173.2,3172.9,1.34533703]
["bitfinex","ETHUSD",1645043167450,1.0,3173.5,3172.9,1.34533703]
["bitfinex","ETHUSD",1645043167652,1.3,3173.5,3173.0,0.00524404]
["bitfinex","ETHUSD",1645043167954,1.55,3173.5,3173.1,1.34518339]
["bitfinex","ETHUSD",1645043168354,1.3,3173.5,3173.1,1.34518339]
["bitfinex","ETHUSD",1645043168557,4.38397302,3174.1,3173.1,1.34518339]
["bitfinex","ETHUSD",1645043168558,1.57889302,3174.1,3173.1,1.34518339]
["bitfinex","ETHUSD",1645043168763,0.00303302,3174.1,3173.1,1.34518339]
["bitfinex","ETHUSD",1645043169053,0.4872708,3174.3,3173.1,1.34518339]
["bitfinex","ETHUSD",1645043169252,0.4872708,3174.3,3173.2,3.98406154]
["bitfinex","ETHUSD",1645043169453,0.00304007,3174.1,3173.9,0.83201165]
["bitfinex","ETHUSD",1645043169654,0.00304007,3174.1,3173.9,0.7877236]
["bitfinex","ETHUSD",1645043169962,0.25304007,3174.1,3173.4,1.25005381]
["bitfinex","ETHUSD",1645043170154,0.25,3174.1,3173.4,1.2415]
["bitfinex","ETHUSD",1645043170355,0.25,3174.1,3173.5,1.34499699]
["bitfinex","ETHUSD",1645043170553,0.25,3174.1,3173.6,0.00855338]
["bitfinex","ETHUSD",1645043170752,1.82578,3174.1,3173.7,1.34499699]
["bitfinex","ETHUSD",1645043170955,1.57578,3174.1,3173.7,1.34499699]
["bitfinex","ETHUSD",1645043171198,2.57578,3174.1,3173.7,1.34499699]
["bitfinex","ETHUSD",1645043171702,0.79093036,3174.1,3173.7,4.58996144]
["bitfinex","ETHUSD",1645043171898,0.79093036,3174.1,3173.8,1.34499699]
["bitfinex","ETHUSD",1645043172198,0.00304036,3174.1,3173.8,1.34499699]
["bitfinex","ETHUSD",1645043172602,0.7872708,3174.3,3173.8,1.34499699]
["bitfinex","ETHUSD",1645043173000,0.0030387,3174.1,3173.6,0.83015498]
["bitfinex","ETHUSD",1645043173298,0.0030387,3174.1,3173.7,2.13273232]
["bitfinex","ETHUSD",1645043173299,0.7908587,3174.1,3173.7,2.13273232]
["bitfinex","ETHUSD",1645043173600,0.7908587,3174.1,3173.7,0.7878095]
["bitfinex","ETHUSD",1645043173800,1.57569,3174.1,3173.6,0.82160212]
["bitfinex","ETHUSD",1645043173999,1.57569,3174.1,3173.7,1.34496104]
["bitfinex","ETHUSD",1645043174198,0.79085868,3174.1,3173.7,1.34496104]
["bitfinex","ETHUSD",1645043174399,0.79085868,3174.1,3173.7,2.13278564]
["bitfinex","ETHUSD",1645043174598,0.79085868,3174.1,3173.6,0.83015497]
["bitfinex","ETHUSD",1645043174848,1.57588,3174.0,3173.6,0.83015497]
["bitfinex","ETHUSD",1645043175050,1.57588,3174.0,3173.6,0.82160212]
["bitfinex","ETHUSD",1645043175260,1.57588,3174.0,3173.7,1.34498446]
["bitfinex","ETHUSD",1645043175648,1.52588,3174.0,3173.7,1.34498446]
["bitfinex","ETHUSD",1645043176449,2.31386,3174.0,3173.6,0.00855295]
["bitfinex","ETHUSD",1645043176650,2.31386,3174.0,3173.7,1.3449479]
["bitfinex","ETHUSD",1645043177649,2.31386,3174.0,3173.8,1.3449479]
["bitfinex","ETHUSD",1645043177954,2.36399,3173.9,3173.6,0.00855295]
["bitfinex","ETHUSD",1645043178149,1.57596,3173.8,3173.6,0.00855295]
["bitfinex","ETHUSD",1645043178602,0.78798,3173.8,3173.1,1.15214404]
["bitfinex","ETHUSD",1645043178804,0.72772903,3173.7,3173.3,1.34503489]
["bitfinex","ETHUSD",1645043179008,0.78798,3173.7,3173.5,0.00855318]
["bitfinex","ETHUSD",1645043179206,0.78798,3173.7,3173.6,1.34503489]
["bitfinex","ETHUSD",1645043179406,1.57596,3173.7,3173.6,1.34503489]
["bitfinex","ETHUSD",1645043179707,0.78797,3173.7,3173.6,1.34503489]
["bitfinex","ETHUSD",1645043179906,1.57599,3173.9,3173.6,1.34503489]
["bitfinex","ETHUSD",1645043180105,1.57599,3173.9,3173.7,1.34503489]
["bitfinex","ETHUSD",1645043180308,1.08794,3173.8,3173.5,0.00855327]
["bitfinex","ETHUSD",1645043180513,1.08794,3173.8,3173.6,1.34500959]
["bitfinex","ETHUSD",1645043180708,1.87592,3173.8,3173.6,1.34500959]
["bitfinex","ETHUSD",1645043181408,1.87592,3173.8,3173.7,1.34500959]
["bitfinex","ETHUSD",1645043181409,1.08798,3173.8,3173.7,1.34500959]
["bitfinex","ETHUSD",1645043181609,1.08798,3173.8,3173.5,0.00855315]
["bitfinex","ETHUSD",1645043181812,2.08798,3173.8,3173.5,0.00855315]
["bitfinex","ETHUSD",1645043182209,1.08798,3173.8,3173.6,1.34503149]
["bitfinex","ETHUSD",1645043182457,2.08798,3173.8,3173.1,1.15214404]
["bitfinex","ETHUSD",1645043182771,2.08798,3173.8,3173.5,0.00855327]
["bitfinex","ETHUSD",1645043182772,1.08798,3173.8,3173.5,0.00855327]
["bitfinex","ETHUSD",1645043182957,2.03017,3173.7,3173.5,0.00855327]
["bitfinex","ETHUSD",1645043183358,2.03017,3173.7,3173.1,1.1469]
["bitfinex","ETHUSD",1645043183359,0.6,3173.6,3172.9,0.00524404]
["bitfinex","ETHUSD",1645043183666,1.24218,3173.5,3173.0,1.34527515]
["bitfinex","ETHUSD",1645043183861,0.454,3173.5,3173.4,0.0085534]
["bitfinex","ETHUSD",1645043184060,0.754,3173.5,3173.4,0.0085534]
["bitfinex","ETHUSD",1645043184259,0.454,3173.5,3173.4,0.0085534]
["bitfinex","ETHUSD",1645043184561,0.454,3173.5,3172.5,1.58105687]
["bitfinex","ETHUSD",1645043184758,1.5523276,3173.2,3172.6,1.35050778]
["bitfinex","ETHUSD",1645043184960,0.78811,3173.1,3172.7,1.35050778]
["bitfinex","ETHUSD",1645043185159,0.3,3173.1,3172.8,1.35050778]
["bitfinex","ETHUSD",1645043185359,0.3,3173.1,3172.5,0.78766353]
["bitfinex","ETHUSD",1645043185360,0.3,3173.1,3172.9,1.3398475]
["bitfinex","ETHUSD",1645043185564,2.08813,3173.1,3172.9,0.00524404]
["bitfinex","ETHUSD",1645043185768,0.3,3173.0,3172.6,0.00524404]
["bitfinex","ETHUSD",1645043185959,0.02923224,3172.9,3172.6,0.00524404]
["bitfinex","ETHUSD",1645043186194,0.02923224,3172.9,3172.8,0.00855485]
["bitfinex","ETHUSD",1645043186399,1.87631,3173.0,3172.8,0.00855485]
["bitfinex","ETHUSD",1645043186797,2.66446,3173.0,3172.8,0.00855485]
["bitfinex","ETHUSD",1645043186996,2.66446,3173.0,3172.7,0.00524404]
["bitfinex","ETHUSD",1645043186997,0.3,3173.0,3172.7,0.00524404]
["bitfinex","ETHUSD",1645043187200,0.3,3173.0,3172.7,0.01379914]
["bitfinex","ETHUSD",1645043187999,1.8762,3173.0,3172.7,0.01379914]
["bitfinex","ETHUSD",1645043188199,1.8762,3173.0,3172.7,0.00524404]
["bitfinex","ETHUSD",1645043188403,2.8762,3173.0,3172.7,0.00524404]
["bitfinex","ETHUSD",1645043188600,1.8762,3173.0,3172.7,0.01379926]
["bitfinex","ETHUSD",1645043188799,1.0,3172.9,3172.7,0.01379926]
["bitfinex","ETHUSD",1645043188999,0.78817,3172.9,3172.7,0.01379926]
["bitfinex","ETHUSD",1645043189302,1.57634,3172.9,3172.7,0.00855522]
["bitfinex","ETHUSD",1645043189498,1.57634,3172.9,3172.3,0.00524404]
["bitfinex","ETHUSD",1645043189699,2.57634,3172.9,3172.6,0.00855534]
["bitfinex","ETHUSD",1645043190157,2.44118133,3172.8,3172.6,0.00855534]
["bitfinex","ETHUSD",1645043190356,4.22952833,3172.8,3172.6,0.00855534]
["bitfinex","ETHUSD",1645043190559,4.22952833,3172.8,3172.1,0.00524404]
["bitfinex","ETHUSD",1645043190759,0.78832,3172.6,3172.1,0.00524404]
["bitfinex","ETHUSD",1645043190963,0.78832,3172.6,3172.5,0.0085556]
["bitfinex","ETHUSD",1645043191859,2.57658,3172.6,3172.2,0.00524404]
["bitfinex","ETHUSD",1645043192058,2.57658,3172.6,3172.4,0.80782791]
["bitfinex","ETHUSD",1645043192059,1.78825,3172.6,3172.4,0.80782791]
["bitfinex","ETHUSD",1645043192260,1.0,3172.9,3172.4,0.80782791]
["bitfinex","ETHUSD",1645043192459,1.78816,3172.9,3172.4,0.81307195]
["bitfinex","ETHUSD",1645043192758,0.78816,3172.9,3172.4,0.0138]
["bitfinex","ETHUSD",1645043192959,0.78689417,3172.9,3172.2,0.00524404]
["bitfinex","ETHUSD",1645043193158,0.78689417,3172.9,3172.2,3.28500241]
["bitfinex","ETHUSD",1645043193358,0.78689417,3172.9,3172.5,0.00855572]
["bitfinex","ETHUSD",1645043193800,2.36322417,3172.9,3172.5,0.00855572]
["bitfinex","ETHUSD",1645043194000,0.78819,3172.8,3172.5,0.00855572]
["bitfinex","ETHUSD",1645043194199,0.78819,3172.8,3172.3,0.84960581]
["bitfinex","ETHUSD",1645043194401,2.24219,3172.8,3172.3,0.84960581]
["bitfinex","ETHUSD",1645043194698,2.24219,3172.8,3172.5,0.00855561]
["bitfinex","ETHUSD",1645043195298,3.03052,3172.8,3172.5,0.00855561]
["bitfinex","ETHUSD",1645043195500,0.78823,3172.6,3171.9,0.00524404]
["bitfinex","ETHUSD",1645043195701,1.87649,3172.6,3172.5,0.00855573]
["bitfinex","ETHUSD",1645043195898,2.87649,3172.6,3172.5,0.00855573]
["bitfinex","ETHUSD",1645043196701,0.78833,3172.4,3171.9,0.00524404]
["bitfinex","ETHUSD",1645043196906,2.28078,3172.4,3171.9,0.00524404]
["bitfinex","ETHUSD",1645043197359,3.66335182,3172.3,3171.9,0.00524404]
["bitfinex","ETHUSD",1645043197655,3.66335182,3172.3,3171.5,0.00524404]
["bitfinex","ETHUSD",1645043197656,0.454,3172.2,3171.5,0.00524404]
["bitfinex","ETHUSD",1645043197858,2.3657812,3172.0,3171.5,0.00524404]
["bitfinex","ETHUSD",1645043198057,2.8197812,3172.0,3171.9,0.00855705]
["bitfinex","ETHUSD",1645043198256,3.8197812,3172.0,3171.9,0.00855705]
["bitfinex","ETHUSD",1645043198454,3.03118,3172.0,3171.9,0.00855705]
["bitfinex","ETHUSD",1645043199056,3.03118,3172.0,3171.3,0.00524404]
["bitfinex","ETHUSD",1645043199254,3.03118,3172.0,3171.8,0.00855742]
["bitfinex","ETHUSD",1645043200261,3.03118,3172.0,3171.7,0.7584181]
["bitfinex","ETHUSD",1645043200460,0.78849,3171.9,3171.7,0.77221968]
["bitfinex","ETHUSD",1645043200859,1.78849,3171.9,3171.7,0.77221968]
["bitfinex","ETHUSD",1645043201101,2.57695,3171.9,3171.7,0.77221968]
["bitfinex","ETHUSD",1645043201301,1.78849,3171.9,3171.7,0.77221968]
["bitfinex","ETHUSD",1645043201513,0.25,3172.4,3171.7,1.55186214]
["bitfinex","ETHUSD",1645043201514,0.454,3172.4,3171.7,1.55186214]
["bitfinex","ETHUSD",1645043201699,0.78817,3172.4,3171.8,0.00524404]
["bitfinex","ETHUSD",1645043202500,0.78817,3172.4,3172.3,0.89173343]
["bitfinex","ETHUSD",1645043202699,1.57633,3172.8,3172.3,0.89697747]
["bitfinex","ETHUSD",1645043203100,0.3,3172.6,3172.3,0.89697747]
["bitfinex","ETHUSD",1645043203899,0.3,3172.6,3172.3,1.68512137]
["bitfinex","ETHUSD",1645043204106,0.3,3172.6,3172.3,1.69367762]
["bitfinex","ETHUSD",1645043204707,1.57622,3173.0,3172.3,1.69367762]
["bitfinex","ETHUSD",1645043205166,3.3289,3173.6,3172.3,1.68512137]
["bitfinex","ETHUSD",1645043205367,9.809348,3174.0,3172.5,0.00855574]
["bitfinex","ETHUSD",1645043205564,0.78796,3173.7,3172.8,0.7879754]
["bitfinex","ETHUSD",1645043205864,0.78796,3173.7,3173.0,0.76298726]
["bitfinex","ETHUSD",1645043206066,0.78796,3173.7,3173.1,1.34516335]
["bitfinex","ETHUSD",1645043206465,0.78796,3173.7,3173.2,0.00855405]
["bitfinex","ETHUSD",1645043206673,1.57897864,3174.1,3173.3,1.34516335]
["bitfinex","ETHUSD",1645043206674,0.00303864,3174.1,3173.3,1.34516335]
["bitfinex","ETHUSD",1645043207465,1.47613821,3174.4,3173.6,0.78283617]
["bitfinex","ETHUSD",1645043207664,0.00303897,3174.1,3173.7,0.7878032]
["bitfinex","ETHUSD",1645043208267,0.78783,3174.0,3173.7,0.7878032]
["bitfinex","ETHUSD",1645043209907,0.78783,3174.0,3173.0,4.4755]
["bitfinex","ETHUSD",1645043209908,0.78783,3174.0,3173.0,2.8999]
["bitfinex","ETHUSD",1645043210102,0.78783,3174.0,3172.8,1.34744404]
["bitfinex","ETHUSD",1645043210103,0.788,3173.7,3173.6,0.00855293]
["bitfinex","ETHUSD",1645043210303,1.242,3173.7,3173.6,0.00855293]
["bitfinex","ETHUSD",1645043211102,1.242,3173.7,3172.8,1.18994404]
["bitfinex","ETHUSD",1645043211103,0.78808,3173.4,3172.8,1.18994404]
["bitfinex","ETHUSD",1645043211302,0.7881,3173.3,3172.8,0.00524404]
["bitfinex","ETHUSD",1645043211509,1.0381,3173.3,3172.8,0.00524404]
["bitfinex","ETHUSD",1645043211911,0.7881,3173.3,3172.8,0.00524404]
["bitfinex","ETHUSD",1645043212557,0.7881,3173.3,3172.9,0.00855471]
["bitfinex","ETHUSD",1645043212762,1.5762,3173.3,3172.9,0.00855471]
["bitfinex","ETHUSD",1645043213155,0.78813,3173.2,3172.9,0.00855471]
["bitfinex","ETHUSD",1645043213556,0.78813,3173.2,3172.4,0.00524404]
["bitfinex","ETHUSD",1645043213756,0.78813,3173.2,3172.9,0.00855459]
["bitfinex","ETHUSD",1645043214661,1.57625,3173.2,3172.7,0.00524404]
["bitfinex","ETHUSD",1645043214858,0.78818,3173.0,3172.7,0.00524404]
["bitfinex","ETHUSD",1645043215257,0.454,3172.9,3172.4,0.00524404]
["bitfinex","ETHUSD",1645043215456,0.454,3172.9,3172.5,1.34533814]
["bitfinex","ETHUSD",1645043215758,1.57672,3172.7,3172.0,0.00524404]
["bitfinex","ETHUSD",1645043215957,0.78837,3172.5,3172.4,0.79150954]
["bitfinex","ETHUSD",1645043216204,0.78837,3172.5,3171.9,1.1606]
["bitfinex","ETHUSD",1645043216205,0.3,3172.4,3171.9,1.1606]
["bitfinex","ETHUSD",1645043216503,0.3,3172.4,3172.0,0.00515593]
["bitfinex","ETHUSD",1645043216708,0.78838,3172.3,3171.8,0.00515593]
["bitfinex","ETHUSD",1645043216904,0.78838,3172.3,3171.4,0.00515593]
["bitfinex","ETHUSD",1645043217313,1.78838,3172.3,3171.9,0.00854903]
["bitfinex","ETHUSD",1645043218204,1.78838,3172.3,3171.4,1.46435801]
["bitfinex","ETHUSD",1645043218404,2.65781912,3172.3,3171.4,1.46435801]
["bitfinex","ETHUSD",1645043218605,2.65781912,3172.3,3171.9,0.00854891]
["bitfinex","ETHUSD",1645043218804,1.5769,3172.2,3171.9,0.00854891]
["bitfinex","ETHUSD",1645043219006,0.7884,3172.1,3171.9,0.00854891]
["bitfinex","ETHUSD",1645043219206,4.1656013,3172.0,3171.9,0.00854891]
["bitfinex","ETHUSD",1645043219406,1.454,3172.0,3171.2,0.00515593]
["bitfinex","ETHUSD",1645043219605,1.704,3172.0,3171.2,0.00515593]
["bitfinex","ETHUSD",1645043219854,1.0,3171.9,3171.8,0.00854917]
["bitfinex","ETHUSD",1645043220054,1.25,3172.0,3171.8,0.00854917]
["bitfinex","ETHUSD",1645043220253,2.03103,3171.9,3171.8,0.00854917]
["bitfinex","ETHUSD",1645043220455,2.61553,3172.0,3171.8,0.00854917]
["bitfinex","ETHUSD",1645043220456,1.03848,3172.0,3171.9,0.981381]
["bitfinex","ETHUSD",1645043220653,1.0,3172.1,3171.9,0.981381]
["bitfinex","ETHUSD",1645043220654,0.454,3172.1,3171.9,0.981381]
["bitfinex","ETHUSD",1645043220855,0.3,3172.4,3171.9,0.98653693]
["bitfinex","ETHUSD",1645043221053,0.55,3172.4,3171.9,0.98653693]
["bitfinex","ETHUSD",1645043221255,1.5767,3172.3,3171.9,0.98653693]
["bitfinex","ETHUSD",1645043221453,0.78824,3172.2,3171.9,0.98653693]
["bitfinex","ETHUSD",1645043222253,0.78824,3172.2,3171.9,0.99508598]
["bitfinex","ETHUSD",1645043222460,0.78824,3172.2,3170.9,1.99798037]
["bitfinex","ETHUSD",1645043222461,13.63964652,3171.0,3170.9,1.99798037]
["bitfinex","ETHUSD",1645043222758,13.63964652,3171.0,3170.9,26.02618131]
["bitfinex","ETHUSD",1645043222759,10.70057839,3171.0,3170.9,26.02618131]
["bitfinex","ETHUSD",1645043223055,10.70057839,3171.0,3170.9,28.11444131]
["bitfinex","ETHUSD",1645043223455,10.45151908,3171.0,3170.9,28.11444131]
["bitfinex","ETHUSD",1645043223707,7.18932608,3171.0,3170.9,4.68444131]
["bitfinex","ETHUSD",1645043224105,6.44399408,3171.0,3170.9,23.11444131]
["bitfinex","ETHUSD",1645043224306,2.59605368,3171.0,3170.9,23.11444131]
["bitfinex","ETHUSD",1645043224706,2.59605368,3171.0,3170.9,28.11444131]
["bitfinex","ETHUSD",1645043225111,2.59605368,3171.0,3170.9,29.31786186]
["bitfinex","ETHUSD",1645043225308,4.02327221,3172.9,3171.2,1.57617]
["bitfinex","ETHUSD",1645043225508,0.3,3172.6,3171.4,26.51809]
["bitfinex","ETHUSD",1645043225709,0.3,3172.6,3171.6,0.78813]
["bitfinex","ETHUSD",1645043225909,0.25,3173.1,3171.6,19.21813]
["bitfinex","ETHUSD",1645043226209,0.78809,3172.8,3171.7,1.75076369]
["bitfinex","ETHUSD",1645043226610,0.78809,3172.8,3172.1,0.81660334]
["bitfinex","ETHUSD",1645043227011,0.78809,3172.8,3172.1,1.60471334]
["bitfinex","ETHUSD",1645043227463,0.78809,3172.8,3172.2,0.7881044]
["bitfinex","ETHUSD",1645043228463,0.78809,3172.8,3172.2,1.5761744]
["bitfinex","ETHUSD",1645043228663,0.78809,3172.8,3172.2,0.7881044]
["bitfinex","ETHUSD",1645043229470,0.78809,3172.8,3172.2,1.6820044]
["bitfinex","ETHUSD",1645043229667,0.00374016,3173.0,3172.3,1.08805]
["bitfinex","ETHUSD",1645043229867,0.00374016,3173.0,3172.3,3.22946369]
["bitfinex","ETHUSD",1645043230066,0.00374016,3173.0,3172.3,21.65946369]
["bitfinex","ETHUSD",1645043230270,0.87471566,3173.5,3172.6,0.87533532]
["bitfinex","ETHUSD",1645043230470,9.06591501,3174.2,3172.6,0.87533532]
["bitfinex","ETHUSD",1645043230665,0.00374033,3173.0,3172.9,2.3637578]
["bitfinex","ETHUSD",1645043231212,0.00374033,3173.0,3172.9,20.7937578]
["bitfinex","ETHUSD",1645043231411,2.15237648,3174.2,3172.9,22.99852149]
["bitfinex","ETHUSD",1645043231617,0.64976648,3174.2,3173.4,0.70131981]
["bitfinex","ETHUSD",1645043231815,0.64976648,3174.2,3173.5,4.4436998]
["bitfinex","ETHUSD",1645043231816,0.01496019,3173.6,3173.5,4.4436998]
["bitfinex","ETHUSD",1645043232009,0.01496019,3173.6,3173.4,2.3633039]
["bitfinex","ETHUSD",1645043232611,0.7878,3173.9,3173.4,2.3633039]
["bitfinex","ETHUSD",1645043233013,0.00374061,3173.7,3173.4,1.5755239]
["bitfinex","ETHUSD",1645043233213,0.79160061,3173.7,3173.4,1.5755239]
["bitfinex","ETHUSD",1645043233615,0.79160061,3173.7,3172.7,1.2065]
["bitfinex","ETHUSD",1645043233814,0.7881,3173.6,3172.7,1.2065]
["bitfinex","ETHUSD",1645043234014,1.57627,3173.5,3172.7,1.2065]
["bitfinex","ETHUSD",1645043234214,0.78814,3173.3,3172.8,3.23171936]
["bitfinex","ETHUSD",1645043234615,0.3,3173.2,3172.5,3.62181427]
["bitfinex","ETHUSD",1645043234854,0.78814,3173.3,3172.5,3.62181427]
["bitfinex","ETHUSD",1645043235056,0.78814,3173.3,3172.8,0.7879314]
["bitfinex","ETHUSD",1645043235257,0.0011269,3173.0,3172.8,0.7879314]
["bitfinex","ETHUSD",1645043235461,0.0011269,3173.0,3172.1,7.7261]
["bitfinex","ETHUSD",1645043235462,0.7893069,3173.0,3172.1,7.7261]
["bitfinex","ETHUSD",1645043235755,0.7893069,3173.0,3172.2,3.26695722]
["bitfinex","ETHUSD",1645043236054,0.7893069,3173.0,3172.3,1.34531895]
["bitfinex","ETHUSD",1645043236055,0.78812,3172.9,3172.3,1.34531895]
["bitfinex","ETHUSD",1645043236257,0.3,3172.8,3172.4,5.480375]
["bitfinex","ETHUSD",1645043236455,0.3,3172.8,3172.5,1.34531895]
["bitfinex","ETHUSD",1645043236657,1.08812,3172.8,3172.5,1.34531895]
["bitfinex","ETHUSD",1645043236855,0.78812,3172.8,3172.5,1.34531895]
["bitfinex","ETHUSD",1645043237056,0.78812,3172.8,3172.5,1.64531895]
["bitfinex","ETHUSD",1645043237255,0.78812,3172.8,3172.6,2.13334395]
["bitfinex","ETHUSD",1645043237457,1.08812,3172.8,3172.6,1.34531895]
["bitfinex","ETHUSD",1645043237657,1.08812,3172.8,3171.7,2.88325641]
["bitfinex","ETHUSD",1645043237856,1.08812,3172.8,3171.8,1.34547351]
["bitfinex","ETHUSD",1645043238060,1.08812,3172.8,3171.8,1.35060367]
["bitfinex","ETHUSD",1645043238255,1.75730764,3172.8,3172.0,0.71735702]
["bitfinex","ETHUSD",1645043238455,1.75730764,3172.8,3172.2,0.7881958]
["bitfinex","ETHUSD",1645043238715,2.54562764,3172.8,3172.3,1.35060367]
["bitfinex","ETHUSD",1645043238909,1.5764,3172.7,3172.4,1.34547351]
["bitfinex","ETHUSD",1645043239308,0.3,3172.6,3172.4,1.34547351]
["bitfinex","ETHUSD",1645043240110,1.08819,3172.6,3172.4,1.34547351]
["bitfinex","ETHUSD",1645043241111,0.78826,3172.4,3171.9,0.79338196]
["bitfinex","ETHUSD",1645043241311,0.78827,3172.3,3171.9,0.79338196]
["bitfinex","ETHUSD",1645043241512,0.3,3172.3,3172.0,1.34552637]
["bitfinex","ETHUSD",1645043241709,0.14130187,3172.4,3172.1,0.00513016]
["bitfinex","ETHUSD",1645043241910,0.14130187,3172.4,3172.2,1.34552637]
["bitfinex","ETHUSD",1645043242356,0.14130187,3172.4,3172.2,0.00513016]
["bitfinex","ETHUSD",1645043242557,1.57653,3172.3,3171.7,0.7095377]
["bitfinex","ETHUSD",1645043242757,0.3,3172.2,3171.8,1.35072913]
["bitfinex","ETHUSD",1645043242958,0.3,3172.2,3171.9,1.34559897]
["bitfinex","ETHUSD",1645043243155,0.3,3172.2,3172.0,0.00513016]
["bitfinex","ETHUSD",1645043243557,0.3,3172.2,3171.7,0.00513016]
["bitfinex","ETHUSD",1645043243558,1.87659,3172.2,3171.7,0.00513016]
["bitfinex","ETHUSD",1645043243757,1.87659,3172.2,3171.8,1.34568918]
["bitfinex","ETHUSD",1645043243959,1.87659,3172.2,3171.9,0.00513016]
["bitfinex","ETHUSD",1645043244356,0.87595779,3172.1,3171.7,0.01388731]
["bitfinex","ETHUSD",1645043244556,4.02973779,3172.1,3171.8,1.34572996]
["bitfinex","ETHUSD",1645043244757,0.3,3172.0,3171.8,1.35086012]
["bitfinex","ETHUSD",1645043245158,0.3,3172.0,3171.8,0.00513016]
["bitfinex","ETHUSD",1645043245963,0.3,3172.0,3171.9,1.29569842]
["bitfinex","ETHUSD",1645043246614,0.3,3172.0,3171.8,0.00513016]
["bitfinex","ETHUSD",1645043247213,0.3,3172.0,3171.0,2.7564]
["bitfinex","ETHUSD",1645043247411,1.5767,3171.9,3171.7,0.00874896]
["bitfinex","ETHUSD",1645043247816,0.3,3171.8,3171.7,0.00874896]
["bitfinex","ETHUSD",1645043248412,0.3,3171.8,3171.4,0.78831]
["bitfinex","ETHUSD",1645043248413,1.08833,3171.8,3171.6,0.7883272]
["bitfinex","ETHUSD",1645043248617,0.3,3171.8,3171.6,0.79707652]
["bitfinex","ETHUSD",1645043248814,0.3,3171.8,3171.6,1.58532652]
["bitfinex","ETHUSD",1645043249015,1.0,3172.6,3171.6,1.58532652]
["bitfinex","ETHUSD",1645043249214,1.3,3172.6,3171.6,0.00874932]
["bitfinex","ETHUSD",1645043249414,0.3,3172.6,3171.6,0.00874932]
["bitfinex","ETHUSD",1645043249613,0.7882,3172.6,3171.9,0.7881736]
["bitfinex","ETHUSD",1645043249853,0.7882,3172.2,3171.9,0.7881736]
["bitfinex","ETHUSD",1645043250256,1.0882,3172.2,3171.9,0.7881736]
["bitfinex","ETHUSD",1645043250654,1.87649,3172.2,3171.9,0.7881736]
["bitfinex","ETHUSD",1645043251159,1.0882,3172.2,3171.9,0.7881736]
["bitfinex","ETHUSD",1645043253366,0.3,3172.2,3171.9,0.7881736]
["bitfinex","ETHUSD",1645043253617,0.78813,3172.4,3171.9,0.7881736]
["bitfinex","ETHUSD",1645043254415,0.78813,3172.4,3172.0,1.57617]
["bitfinex","ETHUSD",1645043254621,0.78813,3172.4,3172.0,2.3643018]
["bitfinex","ETHUSD",1645043254816,0.78813,3172.4,3172.1,0.78814]
["bitfinex","ETHUSD",1645043255818,0.78813,3172.4,3172.1,0.78453184]
["bitfinex","ETHUSD",1645043256618,0.78813,3172.4,3172.3,0.68579929]
["bitfinex","ETHUSD",1645043256820,0.78813,3172.4,3172.2,1.5762512]
["bitfinex","ETHUSD",1645043257958,0.78813,3172.4,3172.2,0.7881212]
["bitfinex","ETHUSD",1645043258855,1.08813,3172.4,3172.2,0.7881212]
["bitfinex","ETHUSD",1645043259258,1.08813,3172.4,3171.9,2.17723418]
["bitfinex","ETHUSD",1645043259859,1.08813,3172.4,3171.9,0.04016618]
["bitfinex","ETHUSD",1645043260260,1.07527691,3172.4,3171.9,0.82837618]
["bitfinex","ETHUSD",1645043260463,1.07527691,3172.4,3171.9,3.19306658]
["bitfinex","ETHUSD",1645043261416,1.07527691,3172.4,3171.9,3.1529004]
["bitfinex","ETHUSD",1645043261616,1.57631,3172.7,3172.6,0.35984584]
["bitfinex","ETHUSD",1645043263116,1.87631,3172.7,3172.6,0.35984584]
["bitfinex","ETHUSD",1645043266157,1.87631,3172.7,3172.6,1.70532957]
["bitfinex","ETHUSD",1645043266959,1.87631,3172.7,3172.6,0.35984584]
["bitfinex","ETHUSD",1645043267557,2.87631,3172.7,3172.6,0.35984584]
["bitfinex","ETHUSD",1645043268905,3.002552,3172.7,3172.6,0.35984584]
["bitfinex","ETHUSD",1645043269312,2.87631,3172.7,3172.6,0.35984584]
["bitfinex","ETHUSD",1645043271510,3.33031,3172.7,3172.6,0.35984584]
["bitfinex","ETHUSD",1645043271711,3.33031,3172.7,3172.6,0.30984584]
["bitfinex","ETHUSD",1645043272754,3.45655,3172.7,3172.6,1.65533746]
["bitfinex","ETHUSD",1645043272954,3.45655,3172.7,3172.6,0.30984584]
["bitfinex","ETHUSD",1645043273154,3.33031,3172.7,3172.6,0.30984584]
["bitfinex","ETHUSD",1645043273757,3.33031,3172.7,3172.6,1.65533918]
["bitfinex","ETHUSD",1645043276208,3.33031,3172.7,3172.6,0.30984584]
["bitfinex","ETHUSD",1645043276408,2.87631,3172.7,3172.6,0.30984584]
["bitfinex","ETHUSD",1645043276609,2.002553,3172.7,3172.6,1.65534778]
["bitfinex","ETHUSD",1645043276814,2.002553,3172.7,3172.6,1.64993078]
["bitfinex","ETHUSD",1645043282168,1.87631,3172.7,3172.6,1.64993078]
["bitfinex","ETHUSD",1645043284212,2.66454,3172.7,3172.6,1.64993078]
["bitfinex","ETHUSD",1645043285016,6.05,3172.6,3172.1,0.00507838]
["bitfinex","ETHUSD",1645043285216,6.05,3172.6,3171.9,0.00507838]
["bitfinex","ETHUSD",1645043285217,0.7884761,3172.4,3171.9,0.00507838]
["bitfinex","ETHUSD",1645043285417,0.7884761,3172.4,3171.7,0.01361305]
["bitfinex","ETHUSD",1645043285418,0.454,3172.3,3171.7,0.01361305]
["bitfinex","ETHUSD",1645043285614,1.054,3172.3,3171.3,1.18237838]
["bitfinex","ETHUSD",1645043285813,1.57712,3172.1,3171.3,1.18237838]
["bitfinex","ETHUSD",1645043286013,0.454,3172.0,3171.7,0.00853458]
["bitfinex","ETHUSD",1645043286212,0.78852,3171.9,3171.7,0.00853458]
["bitfinex","ETHUSD",1645043286413,0.454,3171.8,3171.7,0.00853458]
["bitfinex","ETHUSD",1645043286614,0.754,3171.8,3171.7,0.00853458]
["bitfinex","ETHUSD",1645043286813,0.754,3171.8,3171.1,0.00507838]
["bitfinex","ETHUSD",1645043287013,2.5809,3171.8,3171.6,0.00853481]
["bitfinex","ETHUSD",1645043287457,4.1578,3171.8,3171.6,0.00853481]
["bitfinex","ETHUSD",1645043288056,4.1578,3171.8,3171.1,0.79355008]
["bitfinex","ETHUSD",1645043288057,4.1578,3171.8,3171.2,0.00507838]
["bitfinex","ETHUSD",1645043288256,4.1578,3171.8,3171.5,0.00853691]
["bitfinex","ETHUSD",1645043288658,0.7885,3171.7,3171.5,0.00853691]
["bitfinex","ETHUSD",1645043289258,0.7885,3171.7,3171.2,0.00507838]
["bitfinex","ETHUSD",1645043289460,0.78849,3171.6,3171.4,0.00853715]
["bitfinex","ETHUSD",1645043289660,0.7885,3171.7,3171.6,0.64708492]
["bitfinex","ETHUSD",1645043291108,0.7885,3171.7,3171.6,4.97247358]
["bitfinex","ETHUSD",1645043291609,3.36933,3171.8,3171.6,0.64708492]
["bitfinex","ETHUSD",1645043292012,2.5809,3171.8,3171.6,0.6521633]
["bitfinex","ETHUSD",1645043292213,0.55,3171.8,3171.6,0.6521633]
["bitfinex","ETHUSD",1645043292411,0.3,3171.8,3171.6,0.6521633]
["bitfinex","ETHUSD",1645043295663,1.0884,3171.8,3171.6,0.6521633]
["bitfinex","ETHUSD",1645043297060,1.51814261,3171.7,3171.6,0.6521633]
["bitfinex","ETHUSD",1645043297260,1.51814261,3171.7,3171.6,0.64708492]
["bitfinex","ETHUSD",1645043301429,2.51814261,3171.7,3171.6,0.64708492]
["bitfinex","ETHUSD",1645043301833,0.72965261,3171.7,3171.6,0.64708492]
["bitfinex","ETHUSD",1645043304660,4.3504685,3171.7,3171.6,0.64708492]
["bitfinex","ETHUSD",1645043304861,4.3504685,3171.7,3170.9,0.00507838]
["bitfinex","ETHUSD",1645043304862,1.57733,3171.5,3170.9,0.00507838]
["bitfinex","ETHUSD",1645043305060,5.49961479,3171.4,3171.0,1.3462399]
["bitfinex","ETHUSD",1645043305259,4.71097009,3171.4,3171.1,0.00507838]
["bitfinex","ETHUSD",1645043305461,1.0,3171.3,3171.1,0.00507838]
["bitfinex","ETHUSD",1645043305665,3.68797146,3171.2,3171.1,0.00507838]
["bitfinex","ETHUSD",1645043305866,0.87449741,3170.7,3170.4,0.00507838]
["bitfinex","ETHUSD",1645043306111,0.87449741,3170.7,3170.1,0.00507838]
["bitfinex","ETHUSD",1645043306313,0.87449741,3170.7,3170.2,1.34648166]
["bitfinex","ETHUSD",1645043306615,0.87449741,3170.7,3170.3,1.34648166]
["bitfinex","ETHUSD",1645043306911,0.87449741,3170.7,3170.4,1.35156004]
["bitfinex","ETHUSD",1645043307114,1.5774,3170.6,3170.5,1.34648166]
["bitfinex","ETHUSD",1645043307310,1.5774,3170.6,3170.5,1.35156004]
["bitfinex","ETHUSD",1645043308418,1.5774,3170.6,3170.5,0.00507838]
["bitfinex","ETHUSD",1645043308612,1.5774,3170.6,3170.5,1.34647492]
["bitfinex","ETHUSD",1645043308813,1.5774,3170.6,3170.5,1.35151262]
["bitfinex","ETHUSD",1645043309613,0.14125189,3170.6,3170.5,1.35151262]
["bitfinex","ETHUSD",1645043310065,0.14125189,3170.6,3170.5,0.00507838]
["bitfinex","ETHUSD",1645043310265,0.14125189,3170.6,3170.5,1.34644246]
["bitfinex","ETHUSD",1645043310466,0.14125189,3170.6,3170.5,1.35152084]
["bitfinex","ETHUSD",1645043310666,0.78869,3170.7,3170.5,1.35152084]
["bitfinex","ETHUSD",1645043310870,0.78869,3170.7,3170.6,1.34644246]
["bitfinex","ETHUSD",1645043311071,1.82717,3171.1,3170.6,1.34644246]
["bitfinex","ETHUSD",1645043311267,0.25,3171.1,3170.7,0.00507838]
["bitfinex","ETHUSD",1645043311474,0.25,3171.1,3170.8,1.34644246]
["bitfinex","ETHUSD",1645043311667,0.25,3171.1,3170.8,1.35152084]
["bitfinex","ETHUSD",1645043311869,0.25,3171.1,3170.9,1.34644246]
["bitfinex","ETHUSD",1645043312669,0.78845,3171.2,3170.9,1.34644246]
["bitfinex","ETHUSD",1645043312871,0.78843,3171.3,3171.0,0.00507838]
["bitfinex","ETHUSD",1645043313069,0.82217501,3171.5,3171.0,0.00507838]
["bitfinex","ETHUSD",1645043313070,2.39906501,3171.5,3171.1,1.34644246]
["bitfinex","ETHUSD",1645043313271,0.25,3171.9,3171.1,1.34644246]
["bitfinex","ETHUSD",1645043313474,0.25,3171.9,3171.2,1.35152084]
["bitfinex","ETHUSD",1645043313724,0.25,3171.9,3171.3,1.34644246]
["bitfinex","ETHUSD",1645043313923,0.25,3171.9,3171.4,1.35152084]
["bitfinex","ETHUSD",1645043314120,0.25,3171.9,3171.5,2.13470246]
["bitfinex","ETHUSD",1645043314320,0.62760864,3171.9,3171.5,0.00507838]
["bitfinex","ETHUSD",1645043314523,0.62760864,3171.9,3171.2,0.00507838]
["bitfinex","ETHUSD",1645043314921,0.62760864,3171.9,3171.5,0.00852851]
["bitfinex","ETHUSD",1645043315119,2.20433864,3171.9,3171.5,0.00852851]
["bitfinex","ETHUSD",1645043315617,2.20433864,3171.9,3171.2,0.00507838]
["bitfinex","ETHUSD",1645043315819,0.78845,3171.8,3171.2,0.00507838]
["bitfinex","ETHUSD",1645043316021,2.36537,3171.8,3171.5,0.00852851]
["bitfinex","ETHUSD",1645043316821,0.78846,3171.6,3171.2,0.00507838]
["bitfinex","ETHUSD",1645043317221,0.78846,3171.6,3171.5,0.00852858]
["bitfinex","ETHUSD",1645043317463,0.62760864,3171.9,3171.5,0.00852858]
["bitfinex","ETHUSD",1645043317863,0.78832,3171.8,3171.5,0.00852858]
["bitfinex","ETHUSD",1645043318165,0.78832,3171.8,3171.4,0.00507838]
["bitfinex","ETHUSD",1645043318362,0.78832,3171.8,3171.5,0.00852846]
["bitfinex","ETHUSD",1645043318964,0.78849,3171.7,3171.5,0.00852846]
["bitfinex","ETHUSD",1645043319471,0.78849,3171.7,3171.2,0.00507838]
["bitfinex","ETHUSD",1645043319472,3.72163588,3171.6,3171.2,0.00507838]
["bitfinex","ETHUSD",1645043319667,3.72163588,3171.6,3171.5,0.00852858]
["bitfinex","ETHUSD",1645043319668,4.51034588,3171.6,3171.5,0.00852858]
["bitfinex","ETHUSD",1645043319865,4.96434588,3171.6,3171.5,0.00852858]
["bitfinex","ETHUSD",1645043320164,6.54175638,3171.6,3171.5,0.00852858]
["bitfinex","ETHUSD",1645043320364,6.84175638,3171.6,3171.5,0.00852858]
["bitfinex","ETHUSD",1645043320563,1.08866,3171.5,3171.2,0.00507838]
["bitfinex","ETHUSD",1645043320863,1.08866,3171.5,3171.4,0.00852883]
["bitfinex","ETHUSD",1645043321110,2.33132,3171.5,3171.4,0.00852883]
["bitfinex","ETHUSD",1645043321711,3.90858,3171.5,3171.2,0.00507838]
["bitfinex","ETHUSD",1645043321911,1.67101601,3171.4,3171.3,0.00852907]
["bitfinex","ETHUSD",1645043322112,2.12501601,3171.4,3171.3,0.00852907]
["bitfinex","ETHUSD",1645043322311,2.42501601,3171.4,3171.3,0.00852907]
["bitfinex","ETHUSD",1645043322914,2.42501601,3171.4,3171.2,0.00507838]
["bitfinex","ETHUSD",1645043323111,2.42501601,3171.4,3171.2,0.01360769]
["bitfinex","ETHUSD",1645043323112,3.21357601,3171.4,3171.2,0.01360769]
["bitfinex","ETHUSD",1645043323513,2.42501601,3171.4,3171.2,0.01360769]
["bitfinex","ETHUSD",1645043324113,2.42501601,3171.4,3171.2,0.00507838]
["bitfinex","ETHUSD",1645043324314,0.78851,3171.2,3170.7,0.83507567]
["bitfinex","ETHUSD",1645043324515,0.25,3171.2,3171.1,0.00852944]
["bitfinex","ETHUSD",1645043324716,0.55,3171.2,3171.1,0.00852944]
["bitfinex","ETHUSD",1645043325261,0.55,3171.2,3170.8,0.00507838]
["bitfinex","ETHUSD",1645043325656,1.33852,3171.2,3171.0,0.0085298]
["bitfinex","ETHUSD",1645043326465,1.33852,3171.2,3170.6,0.00507838]
["bitfinex","ETHUSD",1645043326659,0.7886,3170.8,3170.4,0.00507838]
["bitfinex","ETHUSD",1645043327459,0.7886,3170.8,3170.1,0.60665259]
["bitfinex","ETHUSD",1645043327662,0.7886,3170.8,3170.2,0.00507838]
["bitfinex","ETHUSD",1645043327861,0.83244063,3170.5,3170.2,0.00507838]
["bitfinex","ETHUSD",1645043328061,0.83244063,3170.5,3170.4,0.00853112]
["bitfinex","ETHUSD",1645043328062,1.62110063,3170.5,3170.4,0.00853112]
["bitfinex","ETHUSD",1645043328614,0.78866,3170.5,3170.4,0.00853112]
["bitfinex","ETHUSD",1645043329015,0.78866,3170.5,3170.1,0.60157421]
["bitfinex","ETHUSD",1645043329310,0.78866,3170.5,3170.3,0.00853148]
["bitfinex","ETHUSD",1645043329710,1.71852032,3170.7,3170.3,0.00853148]
["bitfinex","ETHUSD",1645043329910,1.71852032,3170.7,3170.3,0.79716298]
["bitfinex","ETHUSD",1645043330111,1.57732,3170.7,3170.4,0.00507838]
["bitfinex","ETHUSD",1645043330611,1.61674373,3170.8,3170.4,0.00507838]
["bitfinex","ETHUSD",1645043330612,0.78864,3170.6,3170.4,0.00507838]
["bitfinex","ETHUSD",1645043330811,0.78864,3170.6,3170.3,0.00853136]
["bitfinex","ETHUSD",1645043331013,2.36576,3171.0,3170.4,0.7886135]
["bitfinex","ETHUSD",1645043331211,2.36576,3171.0,3170.5,0.00507838]
["bitfinex","ETHUSD",1645043331411,1.57716,3171.0,3170.5,0.00507838]
["bitfinex","ETHUSD",1645043331619,0.55,3171.2,3170.4,0.60157421]
["bitfinex","ETHUSD",1645043331620,2.12706,3171.2,3170.4,0.60157421]
["bitfinex","ETHUSD",1645043331814,0.55,3171.2,3170.5,0.60665259]
["bitfinex","ETHUSD",1645043332014,0.55,3171.2,3170.5,0.00507838]
["bitfinex","ETHUSD",1645043332215,0.55,3171.2,3170.6,0.00507838]
["bitfinex","ETHUSD",1645043332470,0.85,3171.2,3170.6,0.00507838]
["bitfinex","ETHUSD",1645043332669,0.78873,3171.1,3170.4,0.00507838]
["bitfinex","ETHUSD",1645043332868,1.24273,3171.1,3170.7,0.00853054]
["bitfinex","ETHUSD",1645043333070,1.57743,3171.0,3170.7,0.00853054]
["bitfinex","ETHUSD",1645043333469,0.78874,3170.9,3170.7,0.00853054]
["bitfinex","ETHUSD",1645043333670,0.78874,3170.9,3170.2,0.00507838]
["bitfinex","ETHUSD",1645043333873,0.78875,3170.4,3170.2,0.00507838]
["bitfinex","ETHUSD",1645043334278,0.78875,3170.4,3170.3,1.34641445]
["bitfinex","ETHUSD",1645043334472,0.78875,3170.4,3170.3,1.35149283]
["bitfinex","ETHUSD",1645043336815,1.82749,3170.5,3170.3,1.35149283]
["bitfinex","ETHUSD",1645043337009,1.03864,3170.5,3170.4,1.34641445]
["bitfinex","ETHUSD",1645043337608,1.03864,3170.5,3170.2,1.35494608]
["bitfinex","ETHUSD",1645043337810,1.03864,3170.5,3170.3,1.34641445]
["bitfinex","ETHUSD",1645043338206,1.03864,3170.5,3170.3,1.35149283]
["bitfinex","ETHUSD",1645043338407,1.03864,3170.5,3170.4,1.34641445]
["bitfinex","ETHUSD",1645043339210,1.33864,3170.5,3170.4,1.34641445]
["bitfinex","ETHUSD",1645043339859,1.03864,3170.5,3170.4,1.34641445]
["bitfinex","ETHUSD",1645043340062,0.78857,3170.7,3170.4,1.34641445]
["bitfinex","ETHUSD",1645043340262,0.78857,3170.7,3170.5,0.00507838]
["bitfinex","ETHUSD",1645043340462,0.78857,3170.7,3170.6,1.34641445]
["bitfinex","ETHUSD",1645043340864,0.25,3171.3,3170.6,1.34630172]
["bitfinex","ETHUSD",1645043341083,0.25,3171.3,3170.7,0.79354838]
["bitfinex","ETHUSD",1645043341263,0.25,3171.3,3170.8,1.3513801]
["bitfinex","ETHUSD",1645043341464,0.25,3171.3,3170.9,1.34630172]
["bitfinex","ETHUSD",1645043341662,0.25,3171.3,3171.0,0.00507838]
["bitfinex","ETHUSD",1645043341866,0.25,3171.3,3171.1,1.34630172]
["bitfinex","ETHUSD",1645043342069,1.82697,3171.3,3171.1,1.34630172]
["bitfinex","ETHUSD",1645043342265,0.3,3171.2,3171.1,1.34630172]
["bitfinex","ETHUSD",1645043343717,2.36604,3171.1,3171.0,0.00852982]
["bitfinex","ETHUSD",1645043343919,0.3,3171.2,3171.0,1.35481589]
["bitfinex","ETHUSD",1645043344117,0.25,3171.4,3171.1,1.34628607]
["bitfinex","ETHUSD",1645043344722,0.25,3171.4,3171.2,1.34628607]
["bitfinex","ETHUSD",1645043344918,0.25,3171.4,3171.3,1.34628607]
["bitfinex","ETHUSD",1645043345116,1.03845,3171.4,3171.3,1.34628607]
["bitfinex","ETHUSD",1645043345517,1.03845,3171.4,3171.2,1.34628607]
["bitfinex","ETHUSD",1645043346016,1.03845,3171.4,3171.3,1.34628607]
["bitfinex","ETHUSD",1645043346619,0.25,3171.4,3171.3,1.34628607]
["bitfinex","ETHUSD",1645043346819,7.7475,3172.2,3171.3,1.34628607]
["bitfinex","ETHUSD",1645043347022,0.25,3172.1,3171.5,0.7882857]
["bitfinex","ETHUSD",1645043347224,0.83226986,3172.0,3171.6,1.34628607]
["bitfinex","ETHUSD",1645043347475,1.13226986,3172.0,3171.7,1.34628607]
["bitfinex","ETHUSD",1645043347675,1.92054986,3172.0,3171.8,1.34628607]
["bitfinex","ETHUSD",1645043347873,1.92054986,3172.0,3171.2,1.13832932]
["bitfinex","ETHUSD",1645043348071,1.92054986,3172.0,3171.3,1.3459191]
["bitfinex","ETHUSD",1645043348474,1.92054986,3172.0,3171.7,0.008528]
["bitfinex","ETHUSD",1645043348673,1.92054986,3172.0,3171.8,1.3459191]
["bitfinex","ETHUSD",1645043348871,0.78837,3171.9,3171.8,1.3459191]
["bitfinex","ETHUSD",1645043349073,0.78837,3171.9,3171.8,1.2959191]
["bitfinex","ETHUSD",1645043349476,0.78837,3171.9,3171.2,1.1298]
["bitfinex","ETHUSD",1645043349778,2.36533,3171.9,3171.7,0.00852812]
["bitfinex","ETHUSD",1645043350175,0.3,3171.8,3171.7,0.00852812]
["bitfinex","ETHUSD",1645043350572,0.78844,3171.6,3171.2,0.7884282]
["bitfinex","ETHUSD",1645043350775,0.3,3171.8,3171.6,0.65578686]
["bitfinex","ETHUSD",1645043351116,1.57694,3171.9,3171.6,0.65578686]
["bitfinex","ETHUSD",1645043351316,1.57688,3171.8,3171.6,0.65578686]
["bitfinex","ETHUSD",1645043351720,1.87688,3171.8,3171.6,0.64725852]
["bitfinex","ETHUSD",1645043351917,2.66534,3171.8,3171.6,0.64725852]
["bitfinex","ETHUSD",1645043353919,1.87688,3171.8,3171.6,0.64725852]
["bitfinex","ETHUSD",1645043355067,3.45377,3171.8,3171.6,0.64725852]
["bitfinex","ETHUSD",1645043358363,2.66529,3171.8,3171.6,0.64725852]
["bitfinex","ETHUSD",1645043360213,1.87688,3171.8,3171.6,0.64725852]
["bitfinex","ETHUSD",1645043360815,0.3,3171.8,3171.6,0.64725852]
["bitfinex","ETHUSD",1645043364356,1.0884,3171.8,3171.6,0.64725852]
["bitfinex","ETHUSD",1645043364759,0.7884,3171.8,3171.6,0.64725852]
["bitfinex","ETHUSD",1645043365557,1.57678,3171.9,3171.6,0.64725852]
["bitfinex","ETHUSD",1645043366220,0.3,3171.8,3171.6,0.64725852]
["bitfinex","ETHUSD",1645043366516,0.3,3171.8,3171.6,0.65574667]
["bitfinex","ETHUSD",1645043366815,0.3,3171.8,3171.6,0.65393902]
["bitfinex","ETHUSD",1645043367415,0.3,3171.8,3171.6,0.64545087]
["bitfinex","ETHUSD",1645043367816,1.08839,3171.8,3171.6,0.64545087]
["bitfinex","ETHUSD",1645043368418,1.08839,3171.8,3171.6,0.64004842]
["bitfinex","ETHUSD",1645043369018,1.08839,3171.8,3171.7,1.34596763]
["bitfinex","ETHUSD",1645043369218,0.3,3171.8,3171.7,1.34596763]
["bitfinex","ETHUSD",1645043369619,1.08843,3171.8,3171.7,1.34596763]
["bitfinex","ETHUSD",1645043371062,1.08843,3171.8,3171.6,0.64857582]
["bitfinex","ETHUSD",1645043371063,1.08843,3171.8,3171.6,0.64004842]
["bitfinex","ETHUSD",1645043371260,1.87696,3171.8,3171.6,0.64004842]
["bitfinex","ETHUSD",1645043371462,1.87696,3171.8,3171.6,0.64857582]
["bitfinex","ETHUSD",1645043372161,1.87696,3171.8,3171.6,0.64004842]
["bitfinex","ETHUSD",1645043373063,2.6654861,3171.8,3171.6,0.64004842]
["bitfinex","ETHUSD",1645043373715,1.5771,3171.7,3171.6,0.64004842]
["bitfinex","ETHUSD",1645043373910,1.5771,3171.7,3171.6,1.9861165]
["bitfinex","ETHUSD",1645043375513,1.5771,3171.7,3171.6,0.64004842]
["bitfinex","ETHUSD",1645043375916,1.5771,3171.7,3171.6,1.98613137]
["bitfinex","ETHUSD",1645043376514,1.5771,3171.7,3171.6,0.64004842]
["bitfinex","ETHUSD",1645043379969,1.5771,3171.7,3171.6,1.98616206]
["bitfinex","ETHUSD",1645043382516,0.3,3171.8,3171.6,1.98616206]
["bitfinex","ETHUSD",1645043382716,2.94228106,3171.9,3171.7,2.13438364]
["bitfinex","ETHUSD",1645043382915,2.15385106,3171.9,3171.8,1.34611364]
["bitfinex","ETHUSD",1645043383412,0.78555608,3171.9,3171.8,1.34611364]
["bitfinex","ETHUSD",1645043383614,0.06729356,3171.9,3171.8,1.34611364]
["bitfinex","ETHUSD",1645043383817,0.06729356,3171.9,3171.8,2.13435364]
["bitfinex","ETHUSD",1645043384012,0.06729356,3172.1,3171.8,2.76260887]
["bitfinex","ETHUSD",1645043384213,0.85551356,3172.0,3171.9,1.33026809]
["bitfinex","ETHUSD",1645043384414,0.06729356,3172.0,3171.9,1.33026809]
["bitfinex","ETHUSD",1645043384861,0.06729356,3172.1,3171.9,1.33026809]
["bitfinex","ETHUSD",1645043385065,0.06729356,3172.0,3171.9,2.90671819]
["bitfinex","ETHUSD",1645043385263,0.06729356,3172.1,3171.9,2.90671819]
["bitfinex","ETHUSD",1645043385463,0.06729356,3172.1,3172.0,1.33026809]
["bitfinex","ETHUSD",1645043386663,0.85552356,3172.1,3172.0,1.33026809]
["bitfinex","ETHUSD",1645043387064,0.06729356,3172.1,3172.0,1.33026809]
["bitfinex","ETHUSD",1645043387264,0.06729356,3172.1,3172.0,2.11842549]
["bitfinex","ETHUSD",1645043387465,2.48031379,3172.6,3172.1,0.78817]
["bitfinex","ETHUSD",1645043387665,0.06728989,3172.5,3172.2,1.33026809]
["bitfinex","ETHUSD",1645043388064,0.06728989,3172.5,3172.3,1.33026809]
["bitfinex","ETHUSD",1645043388265,0.06728989,3172.5,3171.8,2.20461523]
["bitfinex","ETHUSD",1645043388467,0.06728989,3172.5,3172.0,0.78819]
["bitfinex","ETHUSD",1645043388716,0.06728989,3172.5,3172.2,0.7881661]
["bitfinex","ETHUSD",1645043388717,0.78817,3172.4,3172.2,0.7881661]
["bitfinex","ETHUSD",1645043388913,0.78817,3172.4,3171.8,2.20461523]
["bitfinex","ETHUSD",1645043388914,0.78817,3172.4,3172.3,1.32998101]
["bitfinex","ETHUSD",1645043389124,0.85546059,3172.4,3172.3,1.32998101]
["bitfinex","ETHUSD",1645043389316,0.85546059,3172.4,3171.9,1.32998101]
["bitfinex","ETHUSD",1645043389614,0.85564059,3172.3,3172.0,1.33035586]
["bitfinex","ETHUSD",1645043389814,0.36729059,3172.2,3172.1,1.33035586]
["bitfinex","ETHUSD",1645043390215,0.36729059,3172.2,3171.8,1.33035586]
["bitfinex","ETHUSD",1645043390414,0.0672964,3172.1,3171.9,1.33035586]
["bitfinex","ETHUSD",1645043390615,0.0672964,3172.1,3172.0,1.33035586]
["bitfinex","ETHUSD",1645043391017,0.0672964,3172.1,3171.8,1.33035586]
["bitfinex","ETHUSD",1645043391215,0.8556664,3172.1,3171.9,1.33035586]
["bitfinex","ETHUSD",1645043391415,1.87673,3172.2,3171.7,3.8]
["bitfinex","ETHUSD",1645043391621,0.3,3172.2,3171.7,6.1647757]
["bitfinex","ETHUSD",1645043391918,0.126249,3172.6,3171.7,7.70526559]
["bitfinex","ETHUSD",1645043392116,0.02075681,3172.6,3171.7,30.67914185]
["bitfinex","ETHUSD",1645043392373,0.02075681,3172.6,3172.0,18.43]
["bitfinex","ETHUSD",1645043392572,0.01678214,3172.6,3172.2,18.43]
["bitfinex","ETHUSD",1645043392773,0.01678214,3172.6,3172.4,18.43]
["bitfinex","ETHUSD",1645043392973,0.01678214,3172.6,3172.5,1.53197003]
["bitfinex","ETHUSD",1645043393370,0.01678214,3172.6,3172.4,0.74887232]
["bitfinex","ETHUSD",1645043393574,0.01678214,3172.6,3172.4,0.90637232]
["bitfinex","ETHUSD",1645043393772,0.01678214,3172.6,3172.4,1.20637232]
["bitfinex","ETHUSD",1645043393973,0.01678214,3172.6,3172.4,2.73834235]
["bitfinex","ETHUSD",1645043394276,0.01678214,3172.6,3172.4,21.16834235]
["bitfinex","ETHUSD",1645043394474,0.01678214,3172.6,3172.5,19.96197003]
["bitfinex","ETHUSD",1645043394675,0.00305623,3173.0,3172.5,19.96197003]
["bitfinex","ETHUSD",1645043394876,0.00305623,3173.0,3172.7,0.7878]
["bitfinex","ETHUSD",1645043395073,0.00397467,3173.5,3172.7,2.61977003]
["bitfinex","ETHUSD",1645043395274,0.00397467,3173.5,3172.7,1.83197003]
["bitfinex","ETHUSD",1645043395475,0.00324546,3173.0,3172.7,0.3]
["bitfinex","ETHUSD",1645043396113,0.00324546,3173.0,3172.5,0.4575]
["bitfinex","ETHUSD",1645043396316,0.00397467,3173.5,3172.8,0.7878054]
["bitfinex","ETHUSD",1645043396513,0.00324557,3173.0,3172.8,0.7878054]
["bitfinex","ETHUSD",1645043397214,0.00324557,3173.0,3172.9,0.78782]
["bitfinex","ETHUSD",1645043397513,0.00397467,3173.5,3172.9,0.78782]
["bitfinex","ETHUSD",1645043397714,0.0032456,3173.1,3173.0,0.7878744]
["bitfinex","ETHUSD",1645043398117,0.0032456,3173.1,3173.0,1.5757444]
["bitfinex","ETHUSD",1645043398716,0.00397467,3173.5,3173.0,1.5757444]
["bitfinex","ETHUSD",1645043398917,0.00374061,3173.2,3173.0,0.7878744]
["bitfinex","ETHUSD",1645043399322,0.00374061,3173.2,3172.7,0.3]
["bitfinex","ETHUSD",1645043399323,0.00374061,3173.2,3172.7,0.7880358]
["bitfinex","ETHUSD",1645043399625,0.00374061,3173.2,3172.6,1.1667]
["bitfinex","ETHUSD",1645043399869,0.00397467,3173.5,3172.6,1.4667]
["bitfinex","ETHUSD",1645043400273,0.78803,3173.0,3172.6,1.95473]
["bitfinex","ETHUSD",1645043400469,0.00397467,3172.9,3172.6,0.7880699]
["bitfinex","ETHUSD",1645043400672,0.00397467,3172.9,3172.1,4.58959996]
["bitfinex","ETHUSD",1645043400873,0.00397467,3172.9,3172.1,1.31359996]
["bitfinex","ETHUSD",1645043401274,0.79203467,3172.9,3172.1,1.31359996]
["bitfinex","ETHUSD",1645043401472,0.79203467,3172.9,3172.1,2.10176256]
["bitfinex","ETHUSD",1645043401774,0.63516424,3172.7,3172.1,1.31359996]
["bitfinex","ETHUSD",1645043401975,0.63913891,3172.7,3172.1,0.13819996]
["bitfinex","ETHUSD",1645043402574,0.63913891,3172.7,3172.1,0.92633996]
["bitfinex","ETHUSD",1645043402773,1.42728891,3172.7,3172.1,0.92633996]
["bitfinex","ETHUSD",1645043403817,0.3,3172.6,3172.1,0.13819996]
["bitfinex","ETHUSD",1645043404015,0.3,3172.6,3172.1,0.92636536]
["bitfinex","ETHUSD",1645043404016,0.7882,3172.4,3172.1,0.92636536]
["bitfinex","ETHUSD",1645043404214,0.63913891,3172.7,3172.2,1.5762464]
["bitfinex","ETHUSD",1645043404414,0.00397467,3172.7,3172.2,1.5762464]
["bitfinex","ETHUSD",1645043404819,0.00397467,3172.9,3172.2,1.5762464]
["bitfinex","ETHUSD",1645043405015,0.00397467,3172.9,3172.7,0.00790202]
["bitfinex","ETHUSD",1645043405217,0.0037401,3173.0,3172.7,0.00790202]
["bitfinex","ETHUSD",1645043405615,0.0037401,3173.0,3172.7,0.77030695]
["bitfinex","ETHUSD",1645043405816,0.00397467,3173.5,3172.7,0.77030695]
["bitfinex","ETHUSD",1645043406214,0.00374057,3173.0,3172.7,0.77030695]
["bitfinex","ETHUSD",1645043406615,0.00374057,3173.0,3172.7,1.07030695]
["bitfinex","ETHUSD",1645043406817,0.00374057,3173.0,3172.7,19.50030695]
["bitfinex","ETHUSD",1645043407022,0.00397467,3173.6,3172.7,19.50030695]
["bitfinex","ETHUSD",1645043407023,0.00397467,3173.6,3172.9,18.43]
["bitfinex","ETHUSD",1645043407220,0.00397467,3173.8,3173.3,23.43]
["bitfinex","ETHUSD",1645043407477,0.00397467,3173.8,3173.6,18.43]
["bitfinex","ETHUSD",1645043407769,0.00397467,3173.8,3173.6,18.73]
["bitfinex","ETHUSD",1645043407972,0.7007203,3174.3,3173.1,10.6634]
["bitfinex","ETHUSD",1645043408170,0.00397467,3174.2,3173.2,1.5756076]
["bitfinex","ETHUSD",1645043408975,0.00397467,3174.2,3173.2,3.1511976]
["bitfinex","ETHUSD",1645043409167,0.00397467,3174.2,3173.4,1.5756789]
["bitfinex","ETHUSD",1645043409368,0.78774,3174.1,3173.8,0.33869576]
["bitfinex","ETHUSD",1645043409566,2.8263103,3174.3,3173.8,0.33869576]
["bitfinex","ETHUSD",1645043409567,0.00397467,3174.0,3173.8,0.33869576]
["bitfinex","ETHUSD",1645043409768,0.00112218,3173.9,3173.8,0.33869576]
["bitfinex","ETHUSD",1645043410768,1.09175467,3174.0,3173.8,0.33869576]
["bitfinex","ETHUSD",1645043410968,1.09548603,3174.0,3173.8,0.33869576]
["bitfinex","ETHUSD",1645043411210,1.09548603,3174.0,3173.7,0.05580787]
["bitfinex","ETHUSD",1645043411415,0.06727308,3173.9,3173.7,0.05580787]
["bitfinex","ETHUSD",1645043411611,1.64333308,3173.9,3173.7,0.05580787]
["bitfinex","ETHUSD",1645043411811,0.36727308,3173.8,3173.7,0.05580787]
["bitfinex","ETHUSD",1645043412818,0.3,3173.8,3173.7,0.05580787]
["bitfinex","ETHUSD",1645043413013,0.78804,3173.6,3172.7,3.24770202]
["bitfinex","ETHUSD",1645043413216,1.08806,3173.6,3172.7,0.00790202]
["bitfinex","ETHUSD",1645043413415,0.00397467,3173.5,3172.7,0.00790202]
["bitfinex","ETHUSD",1645043413615,0.45797467,3173.5,3172.7,0.00790202]
["bitfinex","ETHUSD",1645043413819,0.945657,3173.4,3172.7,0.00790202]
["bitfinex","ETHUSD",1645043414015,0.71724102,3173.2,3172.7,0.00790202]
["bitfinex","ETHUSD",1645043414216,0.61547467,3173.1,3172.7,0.00790202]
["bitfinex","ETHUSD",1645043414863,0.91547467,3173.1,3172.7,0.00790202]
["bitfinex","ETHUSD",1645043415066,1.21547467,3173.1,3172.7,0.00790202]
["bitfinex","ETHUSD",1645043415265,1.57676,3173.0,3172.7,0.00790202]
["bitfinex","ETHUSD",1645043415570,0.45797467,3172.9,3172.7,0.00790202]
["bitfinex","ETHUSD",1645043416167,1.45797467,3172.9,3172.7,0.00790202]
["bitfinex","ETHUSD",1645043416367,2.33444467,3172.9,3172.7,0.00790202]
["bitfinex","ETHUSD",1645043416570,0.3,3172.8,3172.7,0.00790202]
["bitfinex","ETHUSD",1645043416771,0.754,3172.8,3172.7,0.00790202]
["bitfinex","ETHUSD",1645043416969,0.78852,3172.5,3172.2,0.00842965]
["bitfinex","ETHUSD",1645043417169,1.054,3172.4,3172.2,0.00842965]
["bitfinex","ETHUSD",1645043417368,4.95,3172.2,3171.6,0.64004842]
["bitfinex","ETHUSD",1645043417569,5.404,3172.2,3171.6,0.64004842]
["bitfinex","ETHUSD",1645043417768,0.67532569,3171.8,3171.6,0.64004842]
["bitfinex","ETHUSD",1645043418177,1.0,3172.1,3171.6,0.64004842]
["bitfinex","ETHUSD",1645043418369,0.754,3172.2,3171.6,0.64004842]
["bitfinex","ETHUSD",1645043418620,0.7885,3171.9,3171.6,0.64004842]
["bitfinex","ETHUSD",1645043418820,0.3,3171.8,3171.6,0.64004842]
["bitfinex","ETHUSD",1645043419418,0.3,3171.8,3171.6,0.64707435]
["bitfinex","ETHUSD",1645043420219,0.3,3171.8,3171.6,0.64004842]
["bitfinex","ETHUSD",1645043423164,0.3,3172.0,3171.7,4.6333484]
["bitfinex","ETHUSD",1645043423369,0.00375175,3172.4,3171.6,0.64004842]
["bitfinex","ETHUSD",1645043423563,0.00375175,3172.4,3171.7,1.3285493]
["bitfinex","ETHUSD",1645043423761,0.7883,3172.1,3171.6,0.64004842]
["bitfinex","ETHUSD",1645043424263,0.7883,3172.1,3171.8,0.00815691]
["bitfinex","ETHUSD",1645043424264,0.3,3172.0,3171.8,0.00815691]
["bitfinex","ETHUSD",1645043424864,1.08849,3172.0,3171.8,0.00815691]
["bitfinex","ETHUSD",1645043425066,1.08849,3172.0,3171.6,0.64004842]
["bitfinex","ETHUSD",1645043425067,2.08849,3172.0,3171.6,0.64004842]
["bitfinex","ETHUSD",1645043425265,2.08849,3172.0,3171.7,0.00815713]
["bitfinex","ETHUSD",1645043425266,0.454,3171.9,3171.7,0.00815713]
["bitfinex","ETHUSD",1645043425664,1.454,3171.9,3171.7,0.00815713]
["bitfinex","ETHUSD",1645043425870,2.24261,3171.9,3171.7,0.00815713]
["bitfinex","ETHUSD",1645043426117,1.454,3171.9,3171.7,0.00815713]
["bitfinex","ETHUSD",1645043426318,0.754,3171.9,3171.6,0.64004842]
["bitfinex","ETHUSD",1645043426516,0.85876167,3171.3,3170.8,0.00507838]
["bitfinex","ETHUSD",1645043426719,0.85876167,3171.3,3170.9,1.3174596]
["bitfinex","ETHUSD",1645043426917,0.85876167,3171.3,3170.6,0.00507838]
["bitfinex","ETHUSD",1645043427117,1.15876167,3171.3,3170.7,1.31766757]
["bitfinex","ETHUSD",1645043427328,1.15876167,3171.3,3170.8,1.31766757]
["bitfinex","ETHUSD",1645043427516,1.15876167,3171.3,3170.4,0.00507838]
["bitfinex","ETHUSD",1645043427717,1.94733167,3171.3,3170.5,1.31782336]
["bitfinex","ETHUSD",1645043427917,0.454,3171.2,3170.8,0.00811943]
["bitfinex","ETHUSD",1645043428717,0.454,3171.2,3170.4,0.00507838]
["bitfinex","ETHUSD",1645043428917,0.454,3171.2,3170.5,1.31642034]
["bitfinex","ETHUSD",1645043429118,0.454,3171.2,3170.8,0.00811943]
["bitfinex","ETHUSD",1645043429320,0.3,3171.2,3170.8,0.00811943]
["bitfinex","ETHUSD",1645043429718,0.3,3171.5,3170.8,0.00811943]
["bitfinex","ETHUSD",1645043429966,0.704,3171.6,3170.9,1.31605568]
["bitfinex","ETHUSD",1645043430171,0.55,3171.6,3171.0,1.31605568]
["bitfinex","ETHUSD",1645043430366,0.25,3171.6,3171.1,0.78839]
["bitfinex","ETHUSD",1645043430966,0.25,3171.6,3170.8,0.01320183]
["bitfinex","ETHUSD",1645043431173,0.25,3171.6,3170.9,1.31562459]
["bitfinex","ETHUSD",1645043431370,0.25,3171.6,3171.2,0.00812268]
["bitfinex","ETHUSD",1645043432268,0.25,3171.6,3170.8,0.00507838]
["bitfinex","ETHUSD",1645043432468,0.25,3171.6,3170.9,1.31528535]
["bitfinex","ETHUSD",1645043432670,0.25,3171.6,3171.2,0.00812257]
["bitfinex","ETHUSD",1645043432871,0.78852,3171.5,3171.2,0.00812257]
["bitfinex","ETHUSD",1645043433069,0.3,3171.4,3171.2,0.00812257]
["bitfinex","ETHUSD",1645043433469,0.3,3171.4,3170.8,0.00507838]
["bitfinex","ETHUSD",1645043433722,0.3,3171.4,3170.9,1.31480652]
["bitfinex","ETHUSD",1645043433916,1.08855,3171.4,3171.1,0.00812242]
["bitfinex","ETHUSD",1645043434720,1.08855,3171.4,3170.6,0.00507838]
["bitfinex","ETHUSD",1645043434919,1.08855,3171.4,3170.7,1.31474939]
["bitfinex","ETHUSD",1645043435119,1.08855,3171.4,3171.1,0.00812253]
["bitfinex","ETHUSD",1645043435919,1.08855,3171.4,3170.4,0.00507838]
["bitfinex","ETHUSD",1645043436121,1.08855,3171.4,3171.1,0.00812253]
["bitfinex","ETHUSD",1645043436922,1.0,3171.5,3171.4,0.34736901]
["bitfinex","ETHUSD",1645043437119,1.0,3171.5,3171.4,0.34537109]
["bitfinex","ETHUSD",1645043437362,1.82711,3171.6,3171.4,0.34537109]
["bitfinex","ETHUSD",1645043437565,0.25,3171.6,3171.4,0.34537109]
["bitfinex","ETHUSD",1645043437768,0.25,3171.6,3171.4,0.3437563]
["bitfinex","ETHUSD",1645043438972,1.03847,3171.6,3171.4,0.3437563]
["bitfinex","ETHUSD",1645043439371,0.3,3171.5,3171.4,0.3437563]
["bitfinex","ETHUSD",1645043447765,0.36731702,3171.5,3171.4,0.3437563]
["bitfinex","ETHUSD",1645043448167,3.86652611,3171.5,3171.4,0.3437563]
["bitfinex","ETHUSD",1645043448367,5.32052611,3171.5,3171.4,0.3437563]
["bitfinex","ETHUSD",1645043448621,5.62052611,3171.5,3171.4,0.3437563]
["bitfinex","ETHUSD",1645043448820,5.32052611,3171.5,3171.4,0.3437563]
["bitfinex","ETHUSD",1645043449626,4.25,3171.4,3171.3,0.00699688]
["bitfinex","ETHUSD",1645043449823,4.25,3171.4,3170.5,0.00507838]
["bitfinex","ETHUSD",1645043449824,3.95,3171.3,3170.5,0.00507838]
["bitfinex","ETHUSD",1645043450020,4.15855031,3171.2,3170.5,0.00507838]
["bitfinex","ETHUSD",1645043450222,0.52131702,3171.1,3170.5,0.00507838]
["bitfinex","ETHUSD",1645043450420,0.454,3171.1,3170.5,0.00507838]
["bitfinex","ETHUSD",1645043450622,0.704,3171.1,3170.5,0.00507838]
["bitfinex","ETHUSD",1645043450823,0.78874,3170.9,3170.5,0.00507838]
["bitfinex","ETHUSD",1645043451021,0.3,3170.8,3170.5,0.00507838]
["bitfinex","ETHUSD",1645043451222,0.3,3170.8,3170.0,1.0]
["bitfinex","ETHUSD",1645043451223,3.83846749,3170.8,3170.3,0.00507838]
["bitfinex","ETHUSD",1645043451422,3.83846749,3170.8,3170.1,0.00507838]
["bitfinex","ETHUSD",1645043451423,1.0,3170.7,3170.1,0.00507838]
["bitfinex","ETHUSD",1645043451621,0.3,3170.8,3170.1,0.00507838]
["bitfinex","ETHUSD",1645043451828,0.78881,3170.6,3170.5,0.00826152]
["bitfinex","ETHUSD",1645043452029,0.454,3170.6,3170.5,0.00826152]
["bitfinex","ETHUSD",1645043452474,1.454,3170.6,3170.5,0.00826152]
["bitfinex","ETHUSD",1645043452674,1.754,3170.6,3170.1,0.00507838]
["bitfinex","ETHUSD",1645043453073,1.754,3170.6,3170.4,0.00826175]
["bitfinex","ETHUSD",1645043453875,0.7888,3170.5,3170.1,0.00507838]
["bitfinex","ETHUSD",1645043454075,1.2428,3170.5,3170.1,0.00507838]
["bitfinex","ETHUSD",1645043454276,0.3,3170.4,3170.3,0.00826186]
["bitfinex","ETHUSD",1645043454477,3.84755733,3170.4,3170.3,0.00826186]
["bitfinex","ETHUSD",1645043454877,1.3,3170.4,3170.3,0.00826186]
["bitfinex","ETHUSD",1645043455177,2.72465,3170.4,3170.1,0.00507838]
["bitfinex","ETHUSD",1645043455376,1.72465,3170.4,3170.2,0.00810119]
["bitfinex","ETHUSD",1645043455578,1.0,3170.3,3170.2,0.00810119]
["bitfinex","ETHUSD",1645043455778,1.08885,3170.4,3170.2,0.00810119]
["bitfinex","ETHUSD",1645043456218,2.08885,3170.4,3170.2,0.00810119]
["bitfinex","ETHUSD",1645043456416,2.08885,3170.4,3170.1,0.00507838]
["bitfinex","ETHUSD",1645043456618,2.08885,3170.4,3170.1,0.01317968]
["bitfinex","ETHUSD",1645043456819,1.08885,3170.4,3170.1,0.01317968]
["bitfinex","ETHUSD",1645043457417,1.08885,3170.4,3170.2,1.29618908]
["bitfinex","ETHUSD",1645043457617,1.08885,3170.4,3170.2,1.30126746]
["bitfinex","ETHUSD",1645043457819,0.25,3170.5,3170.4,0.34751089]
["bitfinex","ETHUSD",1645043458017,0.25,3170.5,3170.4,1.64369997]
["bitfinex","ETHUSD",1645043458417,0.25,3170.5,3170.4,1.67517937]
["bitfinex","ETHUSD",1645043458820,0.25,3170.5,3170.4,0.37899029]
["bitfinex","ETHUSD",1645043459021,0.31733112,3170.5,3170.4,0.37899029]
["bitfinex","ETHUSD",1645043459422,0.25,3170.5,3170.4,1.65467967]
["bitfinex","ETHUSD",1645043459620,0.25,3170.5,3170.4,1.65000088]
["bitfinex","ETHUSD",1645043460265,0.31732959,3170.5,3170.4,0.37356831]
["bitfinex","ETHUSD",1645043461966,0.31732916,3170.5,3170.4,1.65029344]
["bitfinex","ETHUSD",1645043462167,0.25,3170.5,3170.4,1.65029344]
["bitfinex","ETHUSD",1645043463167,0.31732936,3170.5,3170.4,1.65029344]
["bitfinex","ETHUSD",1645043463471,0.31732936,3170.5,3170.4,0.0314794]
["bitfinex","ETHUSD",1645043463732,0.31732936,3170.5,3169.8,0.0157397]
["bitfinex","ETHUSD",1645043463733,6.85,3170.4,3169.8,0.0157397]
["bitfinex","ETHUSD",1645043463928,5.0,3170.2,3169.8,0.03244929]
["bitfinex","ETHUSD",1645043464124,7.45202097,3170.1,3168.9,0.1577]
["bitfinex","ETHUSD",1645043464324,0.25,3169.9,3168.9,0.1577]
["bitfinex","ETHUSD",1645043464526,0.78796983,3169.8,3168.9,0.1577]
["bitfinex","ETHUSD",1645043464724,0.7890792,3169.6,3168.9,0.1577]
["bitfinex","ETHUSD",1645043464931,0.454,3169.5,3168.9,0.1577]
["bitfinex","ETHUSD",1645043465927,2.8211796,3169.5,3168.9,0.1577]
["bitfinex","ETHUSD",1645043466127,1.24307,3169.5,3168.9,0.1577]
["bitfinex","ETHUSD",1645043466327,6.85,3169.3,3169.0,0.00697602]
["bitfinex","ETHUSD",1645043466531,2.03248,3169.2,3169.0,0.00697602]
["bitfinex","ETHUSD",1645043466728,3.33248,3169.2,3169.0,0.00697602]
["bitfinex","ETHUSD",1645043466930,4.1217862,3169.2,3169.0,0.00697602]
["bitfinex","ETHUSD",1645043467130,4.1217862,3169.2,3167.7,0.0157397]
["bitfinex","ETHUSD",1645043467131,0.78936,3168.7,3167.7,0.0157397]
["bitfinex","ETHUSD",1645043467368,0.454,3168.6,3167.7,0.0157397]
["bitfinex","ETHUSD",1645043467969,0.87946585,3168.5,3167.7,0.0157397]
["bitfinex","ETHUSD",1645043468168,0.454,3168.4,3167.7,0.0157397]
["bitfinex","ETHUSD",1645043468369,0.78932,3168.3,3167.7,0.0157397]
["bitfinex","ETHUSD",1645043469071,1.5786246,3168.3,3167.7,0.0157397]
["bitfinex","ETHUSD",1645043469471,5.2286246,3168.3,3167.7,0.0157397]
["bitfinex","ETHUSD",1645043469672,4.86437164,3168.2,3167.7,0.0157397]
["bitfinex","ETHUSD",1645043469873,1.0,3168.1,3168.0,0.00749869]
["bitfinex","ETHUSD",1645043470074,1.7894323,3168.1,3168.0,0.00749869]
["bitfinex","ETHUSD",1645043470268,6.1275232,3168.1,3168.0,0.00749869]
["bitfinex","ETHUSD",1645043470468,6.9169832,3168.1,3168.0,0.00749869]
["bitfinex","ETHUSD",1645043470870,6.9169832,3168.1,3167.7,0.0157397]
["bitfinex","ETHUSD",1645043470871,0.71531334,3168.0,3167.7,0.0157397]
["bitfinex","ETHUSD",1645043471121,0.71531334,3168.0,3167.9,0.00869669]
["bitfinex","ETHUSD",1645043471122,3.08375684,3168.0,3167.9,0.00869669]
["bitfinex","ETHUSD",1645043471322,2.29425334,3168.0,3167.9,0.00869669]
["bitfinex","ETHUSD",1645043471920,2.29425334,3168.0,3167.7,0.0157397]
["bitfinex","ETHUSD",1645043472325,2.29425334,3168.0,3167.8,0.00869693]
["bitfinex","ETHUSD",1645043473222,2.29425334,3168.0,3167.7,0.0157397]
["bitfinex","ETHUSD",1645043473425,2.29425334,3168.0,3167.7,0.02443675]
["bitfinex","ETHUSD",1645043473627,3.29425334,3168.0,3167.7,0.02443675]
["bitfinex","ETHUSD",1645043474426,3.29425334,3168.0,3167.7,0.0157397]
["bitfinex","ETHUSD",1645043474627,3.29425334,3168.0,3167.7,0.02443686]
["bitfinex","ETHUSD",1645043474907,0.78938,3167.9,3167.7,0.02443686]
["bitfinex","ETHUSD",1645043475507,0.78938,3167.9,3167.7,0.0157397]
["bitfinex","ETHUSD",1645043477805,1.64637827,3168.0,3167.7,0.0157397]
["bitfinex","ETHUSD",1645043478011,2.43578577,3168.0,3167.7,0.0157397]
["bitfinex","ETHUSD",1645043478204,3.43578577,3168.0,3167.7,0.0157397]
["bitfinex","ETHUSD",1645043478819,3.43578577,3168.0,3167.0,0.95923133]
["bitfinex","ETHUSD",1645043478820,0.78938,3167.9,3167.0,0.95923133]
["bitfinex","ETHUSD",1645043479015,0.78938,3167.9,3167.1,0.00493541]
["bitfinex","ETHUSD",1645043479016,0.7132609,3167.4,3167.1,0.00493541]
["bitfinex","ETHUSD",1645043479217,0.7132609,3167.4,3167.1,0.0458619]
["bitfinex","ETHUSD",1645043480417,1.5027009,3167.4,3167.1,0.0458619]
["bitfinex","ETHUSD",1645043481817,1.50687154,3167.4,3167.1,0.0458619]
["bitfinex","ETHUSD",1645043482879,1.5027009,3167.4,3167.1,0.0458619]
["bitfinex","ETHUSD",1645043483080,1.50395209,3167.4,3167.1,0.0458619]
["bitfinex","ETHUSD",1645043483481,0.79069119,3167.4,3167.2,1.21124798]
["bitfinex","ETHUSD",1645043483680,0.79069119,3167.4,3167.2,1.21618339]
["bitfinex","ETHUSD",1645043483879,0.78944,3167.4,3167.2,0.00493541]
["bitfinex","ETHUSD",1645043484579,0.66989612,3167.3,3167.2,0.00493541]
["bitfinex","ETHUSD",1645043484778,0.96989612,3167.3,3167.2,0.00493541]
["bitfinex","ETHUSD",1645043484989,0.96989612,3167.3,3167.2,1.21683903]
["bitfinex","ETHUSD",1645043485182,0.96989612,3167.3,3167.2,1.21683864]
["bitfinex","ETHUSD",1645043486822,0.3,3167.3,3167.2,1.21683864]
["bitfinex","ETHUSD",1645043490669,0.79361064,3167.4,3167.3,0.12424076]
["bitfinex","ETHUSD",1645043490875,0.79361064,3167.4,3167.3,0.12917617]
["bitfinex","ETHUSD",1645043491072,0.00417064,3167.4,3167.3,0.12917617]
["bitfinex","ETHUSD",1645043491269,1.57854,3167.9,3167.3,1.3410794]
["bitfinex","ETHUSD",1645043491571,0.00417064,3167.5,3167.4,1.21190323]
["bitfinex","ETHUSD",1645043491770,0.00417064,3167.5,3167.4,2.00118323]
["bitfinex","ETHUSD",1645043492470,0.78925,3167.7,3167.4,2.00118323]
["bitfinex","ETHUSD",1645043492670,0.00417064,3167.6,3167.5,1.21681396]
["bitfinex","ETHUSD",1645043493728,0.78925,3167.7,3167.5,1.21681396]
["bitfinex","ETHUSD",1645043493922,0.78925,3167.7,3167.6,1.21190323]
["bitfinex","ETHUSD",1645043493923,0.79342064,3167.7,3167.6,1.21190323]
["bitfinex","ETHUSD",1645043494123,0.00417064,3167.7,3167.6,1.21190323]
["bitfinex","ETHUSD",1645043494321,0.00417064,3167.7,3167.6,2.02394022]
["bitfinex","ETHUSD",1645043494723,1.57846,3168.1,3167.6,2.02394022]
["bitfinex","ETHUSD",1645043494925,1.57846,3168.1,3167.7,1.21681396]
["bitfinex","ETHUSD",1645043495121,1.57846,3168.1,3167.8,1.21190323]
["bitfinex","ETHUSD",1645043495323,1.57846,3168.1,3167.9,1.21190323]
["bitfinex","ETHUSD",1645043495521,1.57846,3168.1,3168.0,1.21190323]
["bitfinex","ETHUSD",1645043495722,1.57846,3168.1,3167.6,0.78923]
["bitfinex","ETHUSD",1645043495923,1.57846,3168.1,3167.7,1.21282766]
["bitfinex","ETHUSD",1645043496128,1.57846,3168.1,3167.8,1.21282766]
["bitfinex","ETHUSD",1645043496323,1.57846,3168.1,3167.8,0.00491073]
["bitfinex","ETHUSD",1645043496523,1.57846,3168.1,3167.5,0.00491073]
["bitfinex","ETHUSD",1645043496723,1.57846,3168.1,3167.6,1.2079415]
["bitfinex","ETHUSD",1645043496924,1.57846,3168.1,3167.7,0.00491073]
["bitfinex","ETHUSD",1645043497127,1.57846,3168.1,3167.8,1.20793409]
["bitfinex","ETHUSD",1645043497372,0.00417064,3168.0,3167.8,1.20793409]
["bitfinex","ETHUSD",1645043497574,0.79351064,3168.0,3167.8,0.00491073]
["bitfinex","ETHUSD",1645043497774,0.93469074,3168.1,3167.4,0.00491073]
["bitfinex","ETHUSD",1645043497974,0.93469074,3168.1,3167.5,1.20855663]
["bitfinex","ETHUSD",1645043498178,0.93469074,3168.1,3167.6,0.00491073]
["bitfinex","ETHUSD",1645043498374,0.93469074,3168.1,3167.7,1.20855663]
["bitfinex","ETHUSD",1645043498778,0.93469074,3168.1,3167.3,0.12424076]
["bitfinex","ETHUSD",1645043498779,0.76394645,3167.8,3167.3,0.12424076]
["bitfinex","ETHUSD",1645043498976,1.55328645,3167.8,3167.4,1.21373806]
["bitfinex","ETHUSD",1645043499177,1.55328645,3167.8,3167.5,1.2088278]
["bitfinex","ETHUSD",1645043499378,1.55328645,3167.8,3167.6,0.00491026]
["bitfinex","ETHUSD",1645043499978,1.55328645,3167.8,3167.4,0.00491026]
["bitfinex","ETHUSD",1645043500179,1.55328645,3167.8,3167.5,1.20972185]
["bitfinex","ETHUSD",1645043500384,1.5789446,3167.7,3167.6,0.00491026]
["bitfinex","ETHUSD",1645043500684,5.17748445,3167.7,3167.6,0.00491026]
["bitfinex","ETHUSD",1645043500878,2.3684846,3167.7,3167.4,0.00491026]
["bitfinex","ETHUSD",1645043501118,0.78954,3167.7,3167.4,0.00491026]
["bitfinex","ETHUSD",1645043501619,1.78954,3167.7,3167.5,1.2108465]
["bitfinex","ETHUSD",1645043501819,0.78954,3167.7,3167.5,1.2108465]
["bitfinex","ETHUSD",1645043502319,0.78954,3167.7,3167.6,1.2108154]
["bitfinex","ETHUSD",1645043502519,1.55328645,3167.8,3167.5,1.2108154]
["bitfinex","ETHUSD",1645043502720,2.34268605,3167.8,3167.6,0.00491026]
["bitfinex","ETHUSD",1645043503118,2.34268605,3167.8,3167.4,0.00491026]
["bitfinex","ETHUSD",1645043503322,3.34268605,3167.8,3167.5,1.18419572]
["bitfinex","ETHUSD",1645043503523,3.34268605,3167.8,3167.6,0.00491026]
["bitfinex","ETHUSD",1645043503722,3.34268605,3167.8,3167.7,1.18419572]
["bitfinex","ETHUSD",1645043503926,4.13214605,3167.8,3167.7,1.18910598]
["bitfinex","ETHUSD",1645043504120,4.43214605,3167.8,3167.7,0.00491026]
["bitfinex","ETHUSD",1645043504320,4.43214605,3167.8,3167.4,1.18910598]
["bitfinex","ETHUSD",1645043504520,1.5789489,3167.7,3167.4,1.18910598]
["bitfinex","ETHUSD",1645043504722,1.8789689,3167.7,3167.4,1.18910598]
["bitfinex","ETHUSD",1645043504977,0.7895,3167.6,3167.4,1.18910598]
["bitfinex","ETHUSD",1645043505177,1.78951,3167.7,3167.4,1.18910598]
["bitfinex","ETHUSD",1645043505379,0.78951,3167.7,3167.4,1.18910598]
["bitfinex","ETHUSD",1645043505578,1.78951,3167.7,3167.4,1.18910598]
["bitfinex","ETHUSD",1645043505876,1.77939123,3167.7,3167.4,1.18910598]
["bitfinex","ETHUSD",1645043506482,0.7894446,3167.6,3167.4,1.18910598]
["bitfinex","ETHUSD",1645043508080,1.5789146,3167.6,3167.4,1.18910598]
["bitfinex","ETHUSD",1645043509624,1.5790845,3167.5,3167.4,1.18910598]
["bitfinex","ETHUSD",1645043511625,1.5790845,3167.5,3167.4,0.00491026]
["bitfinex","ETHUSD",1645043512225,1.5790845,3167.5,3167.4,1.18910598]
["bitfinex","ETHUSD",1645043512475,2.3683946,3167.6,3167.4,1.18910598]
["bitfinex","ETHUSD",1645043512670,3.3683946,3167.6,3167.4,0.00491026]
["bitfinex","ETHUSD",1645043512969,2.5789146,3167.6,3167.5,1.18419572]
["bitfinex","ETHUSD",1645043513169,2.8789146,3167.6,3167.5,1.18419572]
["bitfinex","ETHUSD",1645043513368,0.7894446,3167.6,3167.4,1.18910598]
["bitfinex","ETHUSD",1645043513569,0.77939123,3167.7,3167.5,1.18419572]
["bitfinex","ETHUSD",1645043513773,0.3,3167.6,3167.4,0.00491026]
["bitfinex","ETHUSD",1645043513970,1.77939123,3167.7,3167.5,1.19139982]
["bitfinex","ETHUSD",1645043514774,1.24073692,3167.6,3167.5,1.19139982]
["bitfinex","ETHUSD",1645043515174,1.0894561,3167.6,3167.5,1.19139982]
["bitfinex","ETHUSD",1645043515376,1.77939123,3167.7,3167.4,1.79788429]
["bitfinex","ETHUSD",1645043515575,1.77939123,3167.7,3167.5,1.19139982]
["bitfinex","ETHUSD",1645043515775,1.77939123,3167.7,3167.6,1.19139982]
["bitfinex","ETHUSD",1645043515976,1.15129147,3167.7,3167.6,1.19139982]
["bitfinex","ETHUSD",1645043516231,1.45129147,3167.7,3167.6,1.19139982]
["bitfinex","ETHUSD",1645043516426,1.45129147,3167.7,3167.5,1.19139982]
["bitfinex","ETHUSD",1645043516625,0.15129147,3167.6,3167.5,1.19139982]
["bitfinex","ETHUSD",1645043517925,3.6684857,3167.7,3167.5,1.19139982]
["bitfinex","ETHUSD",1645043518125,0.15132292,3167.6,3167.5,1.19139982]
["bitfinex","ETHUSD",1645043518325,3.6684857,3167.7,3167.5,1.19139982]
["bitfinex","ETHUSD",1645043518525,0.15133302,3167.6,3167.5,1.19139982]
["bitfinex","ETHUSD",1645043518929,3.6684857,3167.7,3167.5,1.19139982]
["bitfinex","ETHUSD",1645043519128,0.15131061,3167.6,3167.5,1.19139982]
["bitfinex","ETHUSD",1645043519329,3.6684857,3167.7,3167.5,1.19139982]
["bitfinex","ETHUSD",1645043519632,0.15128687,3167.6,3167.5,1.19139982]
["bitfinex","ETHUSD",1645043519872,3.6684857,3167.7,3167.5,1.19139982]
["bitfinex","ETHUSD",1645043520071,0.15129067,3167.6,3167.5,1.19139982]
["bitfinex","ETHUSD",1645043520274,3.6684857,3167.7,3167.5,1.19139982]
["bitfinex","ETHUSD",1645043520472,0.15129353,3167.6,3167.5,1.19139982]
["bitfinex","ETHUSD",1645043520671,3.6684857,3167.7,3167.5,1.19139982]
["bitfinex","ETHUSD",1645043520871,0.15129795,3167.6,3167.5,1.19139982]
["bitfinex","ETHUSD",1645043521072,0.1513417,3167.6,3167.5,1.19139982]
["bitfinex","ETHUSD",1645043521273,3.6684857,3167.7,3167.5,1.19139982]
["bitfinex","ETHUSD",1645043521473,0.15134633,3167.6,3167.5,1.19139982]
["bitfinex","ETHUSD",1645043521671,3.6684857,3167.7,3167.5,1.19139982]
["bitfinex","ETHUSD",1645043521871,0.15129329,3167.6,3167.5,1.19139982]
["bitfinex","ETHUSD",1645043522071,3.6684857,3167.7,3167.5,1.19139982]
["bitfinex","ETHUSD",1645043522276,3.66719421,3167.7,3167.5,1.19139982]
["bitfinex","ETHUSD",1645043522473,0.1513185,3167.6,3167.5,1.19139982]
["bitfinex","ETHUSD",1645043522675,0.15130478,3167.6,3167.5,1.19139982]
["bitfinex","ETHUSD",1645043522873,0.15130028,3167.6,3167.5,1.19139982]
["bitfinex","ETHUSD",1645043523074,0.15130685,3167.6,3167.5,1.19139982]
["bitfinex","ETHUSD",1645043523275,3.66719421,3167.7,3167.5,1.19139982]
["bitfinex","ETHUSD",1645043523476,0.15135078,3167.6,3167.5,1.19139982]
["bitfinex","ETHUSD",1645043523723,3.57687338,3167.6,3167.5,1.19139982]
["bitfinex","ETHUSD",1645043524018,3.57687338,3167.6,3166.7,0.63634094]
["bitfinex","ETHUSD",1645043524019,5.65,3167.4,3166.7,0.63634094]
["bitfinex","ETHUSD",1645043524223,0.78985,3167.1,3166.2,0.05508101]
["bitfinex","ETHUSD",1645043524422,0.78985,3167.1,3166.0,4.0167]
["bitfinex","ETHUSD",1645043524423,6.4,3166.8,3166.0,1.0]
["bitfinex","ETHUSD",1645043524624,0.60202097,3166.5,3165.8,0.01602376]
["bitfinex","ETHUSD",1645043524826,0.31302769,3165.9,3165.8,0.01602376]
["bitfinex","ETHUSD",1645043525022,0.94130126,3165.9,3165.8,0.01602376]
["bitfinex","ETHUSD",1645043525325,0.94130126,3165.9,3165.0,0.01848272]
["bitfinex","ETHUSD",1645043525326,0.79026,3165.6,3165.0,0.01848272]
["bitfinex","ETHUSD",1645043525522,0.454,3165.5,3165.0,0.01848272]
["bitfinex","ETHUSD",1645043525819,4.3,3165.4,3164.2,1.25674462]
["bitfinex","ETHUSD",1645043526021,0.454,3165.3,3164.1,7.5652]
["bitfinex","ETHUSD",1645043526220,0.454,3165.3,3164.1,1.1363]
["bitfinex","ETHUSD",1645043526221,0.75858756,3164.2,3164.1,1.1363]
["bitfinex","ETHUSD",1645043526423,0.75858756,3164.2,3163.9,0.0141846]
["bitfinex","ETHUSD",1645043526622,1.30858756,3164.2,3163.9,0.0141846]
["bitfinex","ETHUSD",1645043526826,0.25,3164.2,3163.8,3.3641846]
["bitfinex","ETHUSD",1645043527025,0.454,3165.1,3164.0,0.60446147]
["bitfinex","ETHUSD",1645043527222,0.79006,3164.7,3164.0,0.60446147]
["bitfinex","ETHUSD",1645043527493,0.79006,3164.7,3163.9,0.60446147]
["bitfinex","ETHUSD",1645043527681,0.79006,3164.7,3163.8,0.60446147]
["bitfinex","ETHUSD",1645043527882,0.68096825,3164.6,3163.7,8.58353099]
["bitfinex","ETHUSD",1645043528087,2.37067,3165.0,3163.8,18.43]
["bitfinex","ETHUSD",1645043528281,1.58055,3164.6,3163.8,19.68674462]
["bitfinex","ETHUSD",1645043528482,1.58055,3164.6,3163.9,1.25674462]
["bitfinex","ETHUSD",1645043528683,0.754,3165.1,3163.9,1.25674462]
["bitfinex","ETHUSD",1645043528881,0.754,3165.1,3164.2,0.00865703]
["bitfinex","ETHUSD",1645043529281,0.3,3165.1,3164.2,0.00865703]
["bitfinex","ETHUSD",1645043529481,0.3,3165.1,3164.2,0.76415309]
["bitfinex","ETHUSD",1645043529681,0.3,3165.1,3164.2,0.75549606]
["bitfinex","ETHUSD",1645043529888,0.79005,3165.0,3164.5,0.00865645]
["bitfinex","ETHUSD",1645043530090,0.25,3165.2,3164.5,0.79861645]
["bitfinex","ETHUSD",1645043530286,0.25,3165.2,3164.5,0.00865645]
["bitfinex","ETHUSD",1645043530885,0.25,3165.2,3164.1,19.6282]
["bitfinex","ETHUSD",1645043530886,0.78997,3165.0,3164.1,19.6282]
["bitfinex","ETHUSD",1645043531318,0.78997,3165.0,3164.7,0.00865598]
["bitfinex","ETHUSD",1645043532018,0.78997,3165.0,3164.1,1.1982]
["bitfinex","ETHUSD",1645043532520,0.78997,3165.0,3164.7,0.00865598]
["bitfinex","ETHUSD",1645043532920,1.08997,3165.0,3164.7,0.00865598]
["bitfinex","ETHUSD",1645043533121,0.78997,3165.0,3164.7,0.00865598]
["bitfinex","ETHUSD",1645043533323,0.79007,3164.8,3164.1,1.1982]
["bitfinex","ETHUSD",1645043533522,0.79007,3164.8,3163.3,0.62616469]
["bitfinex","ETHUSD",1645043533721,0.79007,3164.8,3164.7,0.00865598]
["bitfinex","ETHUSD",1645043533919,1.5011945,3164.8,3164.7,0.00865598]
["bitfinex","ETHUSD",1645043534119,1.8011945,3164.8,3164.7,0.00865598]
["bitfinex","ETHUSD",1645043534523,1.8011945,3164.8,3164.2,0.03462911]
["bitfinex","ETHUSD",1645043534524,6.85,3164.7,3163.3,0.02170322]
["bitfinex","ETHUSD",1645043534723,0.3,3164.3,3163.3,0.02170322]
["bitfinex","ETHUSD",1645043534978,0.3,3164.3,3164.1,0.03463004]
["bitfinex","ETHUSD",1645043535383,4.9,3164.1,3163.3,0.02170322]
["bitfinex","ETHUSD",1645043535579,0.454,3164.0,3163.3,0.02170322]
["bitfinex","ETHUSD",1645043535779,1.454,3164.0,3163.3,0.02170322]
["bitfinex","ETHUSD",1645043536377,0.66397534,3163.4,3163.3,0.02170322]
["bitfinex","ETHUSD",1645043536776,0.96397534,3163.4,3163.3,0.02170322]
["bitfinex","ETHUSD",1645043536979,1.26397534,3163.4,3163.3,0.02170322]
["bitfinex","ETHUSD",1645043537179,2.71797534,3163.4,3163.3,0.02170322]
["bitfinex","ETHUSD",1645043539019,2.054,3163.4,3163.3,0.02170322]
["bitfinex","ETHUSD",1645043539220,1.754,3163.4,3163.3,0.02170322]
["bitfinex","ETHUSD",1645043539420,0.754,3163.4,3163.3,0.02170322]
["bitfinex","ETHUSD",1645043540531,4.54999494,3163.4,3163.3,0.02170322]
["bitfinex","ETHUSD",1645043540725,4.84999494,3163.4,3163.3,0.02170322]
["bitfinex","ETHUSD",1645043540923,5.84999494,3163.4,3163.3,0.02170322]
["bitfinex","ETHUSD",1645043542372,2.054,3163.4,3163.3,0.02170322]
["bitfinex","ETHUSD",1645043542674,5.73871594,3163.4,3163.3,0.02170322]
["bitfinex","ETHUSD",1645043543277,2.054,3163.4,3163.3,0.02170322]
["bitfinex","ETHUSD",1645043543573,5.70209431,3163.4,3163.3,0.02170322]
["bitfinex","ETHUSD",1645043543774,4.70209431,3163.4,3163.3,0.02170322]
["bitfinex","ETHUSD",1645043544074,6.49271431,3163.4,3163.3,0.02170322]
["bitfinex","ETHUSD",1645043545075,8.86491431,3163.4,3163.3,0.01648112]
["bitfinex","ETHUSD",1645043545680,8.86491431,3163.4,3162.7,0.0156136]
["bitfinex","ETHUSD",1645043545681,1.58142,3163.3,3163.2,0.00866291]
["bitfinex","ETHUSD",1645043545879,1.59576067,3163.3,3163.2,0.00866291]
["bitfinex","ETHUSD",1645043546324,1.5813978,3162.9,3162.7,0.00893335]
["bitfinex","ETHUSD",1645043546524,0.3,3162.8,3162.1,0.00584331]
["bitfinex","ETHUSD",1645043547330,0.25,3163.0,3162.2,23.43]
["bitfinex","ETHUSD",1645043547528,0.25,3163.0,3162.5,0.8757121]
["bitfinex","ETHUSD",1645043547730,0.25,3163.0,3162.6,0.00484331]
["bitfinex","ETHUSD",1645043547928,4.2904437,3163.9,3162.6,0.00484331]
["bitfinex","ETHUSD",1645043548127,0.25,3163.1,3162.6,0.79523331]
["bitfinex","ETHUSD",1645043548431,0.25,3163.1,3162.7,0.00484331]
["bitfinex","ETHUSD",1645043549429,0.25,3163.1,3162.6,19.17623331]
["bitfinex","ETHUSD",1645043549629,0.25,3163.1,3162.7,0.001]
["bitfinex","ETHUSD",1645043549872,0.79032,3164.3,3162.7,20.01164]
["bitfinex","ETHUSD",1645043550070,2.2209,3164.4,3162.8,0.001]
["bitfinex","ETHUSD",1645043550071,0.25,3163.9,3162.8,0.001]
["bitfinex","ETHUSD",1645043550273,0.25,3163.9,3163.1,0.74065886]
["bitfinex","ETHUSD",1645043550470,0.00134235,3163.1,3162.8,0.001]
["bitfinex","ETHUSD",1645043550669,0.79183235,3163.1,3162.8,0.001]
["bitfinex","ETHUSD",1645043550871,1.0,3164.3,3162.8,0.001]
["bitfinex","ETHUSD",1645043551075,0.25,3164.0,3162.8,0.001]
["bitfinex","ETHUSD",1645043551570,0.25,3164.0,3162.6,20.0115]
["bitfinex","ETHUSD",1645043551773,0.79027,3163.9,3163.0,0.66528444]
["bitfinex","ETHUSD",1645043552369,0.3,3163.8,3163.0,0.66528444]
["bitfinex","ETHUSD",1645043552971,1.5808329,3163.7,3163.0,0.66528444]
["bitfinex","ETHUSD",1645043553471,1.0904,3163.7,3163.0,0.66528444]
["bitfinex","ETHUSD",1645043553727,0.7904,3163.7,3163.0,0.66528444]
["bitfinex","ETHUSD",1645043554124,0.00447115,3163.5,3163.0,0.66528444]
["bitfinex","ETHUSD",1645043554322,0.79038,3163.4,3163.0,0.66528444]
["bitfinex","ETHUSD",1645043555223,1.09038,3163.4,3163.0,0.66528444]
["bitfinex","ETHUSD",1645043555422,1.09038,3163.4,3162.7,0.001]
["bitfinex","ETHUSD",1645043555623,1.34038,3163.4,3162.6,0.00763448]
["bitfinex","ETHUSD",1645043556229,1.34038,3163.4,3162.6,0.001]
["bitfinex","ETHUSD",1645043556424,1.34038,3163.4,3162.6,0.00763448]
["bitfinex","ETHUSD",1645043557023,1.34038,3163.4,3162.7,0.79046]
["bitfinex","ETHUSD",1645043557477,1.34038,3163.4,3162.6,0.001]
["bitfinex","ETHUSD",1645043557674,1.34038,3163.4,3162.6,0.00763448]
["bitfinex","ETHUSD",1645043558275,1.34038,3163.4,3162.6,0.79810448]
["bitfinex","ETHUSD",1645043558475,1.34038,3163.4,3162.6,0.79147]
["bitfinex","ETHUSD",1645043558677,3.64535456,3163.3,3162.6,0.001]
["bitfinex","ETHUSD",1645043558882,1.34038,3163.4,3162.6,0.00897607]
["bitfinex","ETHUSD",1645043558883,0.00447558,3163.2,3162.6,0.00897607]
["bitfinex","ETHUSD",1645043559077,1.5813553,3163.1,3162.6,0.00797607]
["bitfinex","ETHUSD",1645043559280,0.3,3163.0,3162.6,0.00797607]
["bitfinex","ETHUSD",1645043559487,2.18139,3163.0,3162.6,0.00797607]
["bitfinex","ETHUSD",1645043559781,1.64205125,3162.9,3162.4,0.00431632]
["bitfinex","ETHUSD",1645043559979,0.25,3162.8,3162.4,0.00431632]
["bitfinex","ETHUSD",1645043560176,0.25,3162.8,3162.6,0.00806514]
["bitfinex","ETHUSD",1645043560177,0.454,3162.7,3162.6,0.00806514]
["bitfinex","ETHUSD",1645043560378,1.1357,3162.7,3162.6,0.00806514]
["bitfinex","ETHUSD",1645043560579,2.22657,3162.7,3162.6,0.00806514]
["bitfinex","ETHUSD",1645043560781,3.22657,3162.7,3162.6,0.00806514]
["bitfinex","ETHUSD",1645043560981,0.3,3162.6,3162.4,0.00431632]
["bitfinex","ETHUSD",1645043561227,2.09075,3162.6,3162.5,0.00806528]
["bitfinex","ETHUSD",1645043561430,1.09075,3162.6,3162.5,0.00806528]
["bitfinex","ETHUSD",1645043561627,2.09075,3162.6,3162.5,0.00806528]
["bitfinex","ETHUSD",1645043561826,1.83149,3162.8,3162.5,0.00806528]
["bitfinex","ETHUSD",1645043562028,0.25,3162.8,3162.5,0.00806528]
["bitfinex","ETHUSD",1645043562230,0.25,3162.8,3162.5,1.58084]
["bitfinex","ETHUSD",1645043562424,0.25,3162.8,3162.6,0.001]
["bitfinex","ETHUSD",1645043562924,0.25,3162.8,3162.6,0.79147]
["bitfinex","ETHUSD",1645043563125,0.25,3162.8,3162.6,0.001]
["bitfinex","ETHUSD",1645043563326,0.25,3162.8,3162.4,20.01522632]
["bitfinex","ETHUSD",1645043563526,0.79046,3162.9,3162.5,0.001]
["bitfinex","ETHUSD",1645043563728,0.00447515,3163.2,3162.6,18.43]
["bitfinex","ETHUSD",1645043563936,0.00447515,3163.2,3162.7,19.29232833]
["bitfinex","ETHUSD",1645043564126,0.00447515,3163.2,3162.8,0.001]
["bitfinex","ETHUSD",1645043564326,0.00447515,3163.2,3162.8,3.81839904]
["bitfinex","ETHUSD",1645043564528,1.58079,3163.4,3162.9,0.001]
["bitfinex","ETHUSD",1645043564873,0.00134267,3163.2,3162.9,0.001]
["bitfinex","ETHUSD",1645043565068,0.00134267,3163.2,3162.9,0.00579519]
["bitfinex","ETHUSD",1645043565670,1.88079,3163.4,3162.9,0.00579519]
["bitfinex","ETHUSD",1645043565871,1.23171086,3163.4,3162.9,0.00579519]
["bitfinex","ETHUSD",1645043566072,0.30135019,3163.2,3163.0,0.7904]
["bitfinex","ETHUSD",1645043566270,0.30135019,3163.2,3163.1,0.00479519]
["bitfinex","ETHUSD",1645043566271,0.00135019,3163.2,3163.1,0.00479519]
["bitfinex","ETHUSD",1645043566672,0.00135019,3163.2,3162.8,0.00579519]
["bitfinex","ETHUSD",1645043566875,0.00135019,3163.2,3162.5,0.00579519]
["bitfinex","ETHUSD",1645043566876,0.79039,3163.2,3162.5,0.00579519]
["bitfinex","ETHUSD",1645043567074,1.04039,3163.2,3162.5,0.00479519]
["bitfinex","ETHUSD",1645043567276,1.34039,3163.2,3162.6,0.0086226]
["bitfinex","ETHUSD",1645043568272,1.34039,3163.2,3162.4,0.00431632]
["bitfinex","ETHUSD",1645043568273,0.79059,3162.9,3162.7,0.84273179]
["bitfinex","ETHUSD",1645043568472,3.05249349,3163.0,3162.8,0.84752698]
["bitfinex","ETHUSD",1645043568737,0.3,3162.9,3162.6,0.0086225]
["bitfinex","ETHUSD",1645043569040,0.3,3162.9,3162.7,0.84273744]
["bitfinex","ETHUSD",1645043569232,1.09061,3162.9,3162.7,0.84753263]
["bitfinex","ETHUSD",1645043569431,1.09061,3162.9,3162.8,0.84273744]
["bitfinex","ETHUSD",1645043569631,1.09061,3162.9,3162.8,0.84753263]
["bitfinex","ETHUSD",1645043570533,1.09061,3162.9,3162.8,0.84853263]
["bitfinex","ETHUSD",1645043570932,0.79042,3163.1,3162.8,0.84853263]
["bitfinex","ETHUSD",1645043571235,0.00447536,3163.2,3162.9,18.43]
["bitfinex","ETHUSD",1645043571432,0.00447536,3163.2,3163.1,18.43]
["bitfinex","ETHUSD",1645043571833,0.25,3163.9,3162.9,18.431]
["bitfinex","ETHUSD",1645043572034,0.00135065,3163.2,3163.1,0.79034]
["bitfinex","ETHUSD",1645043572233,0.00135065,3163.2,3163.1,1.46681874]
["bitfinex","ETHUSD",1645043572674,0.00135065,3163.2,3163.1,0.67647874]
["bitfinex","ETHUSD",1645043572875,0.79036,3163.3,3162.9,0.00579534]
["bitfinex","ETHUSD",1645043572876,0.74171065,3163.3,3162.9,0.00579534]
["bitfinex","ETHUSD",1645043573078,0.74171065,3163.3,3162.7,0.00479534]
["bitfinex","ETHUSD",1645043573375,0.74171065,3163.3,3162.5,0.00479534]
["bitfinex","ETHUSD",1645043573376,0.79056,3163.1,3162.5,0.00479534]
["bitfinex","ETHUSD",1645043573675,0.3,3163.0,3162.5,0.00479534]
["bitfinex","ETHUSD",1645043573879,0.3,3163.0,3162.6,0.79168906]
["bitfinex","ETHUSD",1645043574179,0.3,3163.0,3162.7,0.00479534]
["bitfinex","ETHUSD",1645043574379,1.09055,3163.0,3162.7,0.00479534]
["bitfinex","ETHUSD",1645043575074,1.09055,3163.0,3162.4,17.44011166]
["bitfinex","ETHUSD",1645043575275,1.09055,3163.0,3162.4,17.4487443]
["bitfinex","ETHUSD",1645043575478,1.09055,3163.0,3162.6,0.79051]
["bitfinex","ETHUSD",1645043575677,1.09055,3163.0,3162.6,0.7991437]
["bitfinex","ETHUSD",1645043575678,0.3,3163.0,3162.6,0.7991437]
["bitfinex","ETHUSD",1645043575878,0.00447175,3163.3,3162.7,3.29012529]
["bitfinex","ETHUSD",1645043576120,0.25447175,3163.3,3162.8,18.43]
["bitfinex","ETHUSD",1645043576324,0.25447175,3163.3,3163.0,0.79721608]
["bitfinex","ETHUSD",1645043576521,1.83083,3163.3,3163.0,0.79721608]
["bitfinex","ETHUSD",1645043576826,1.83083,3163.3,3162.6,3.31573529]
["bitfinex","ETHUSD",1645043576827,0.79041,3163.2,3162.6,0.00863378]
["bitfinex","ETHUSD",1645043577622,1.5809282,3163.2,3162.6,0.79915378]
["bitfinex","ETHUSD",1645043577820,1.09053,3163.1,3162.7,0.86873483]
["bitfinex","ETHUSD",1645043578421,1.09053,3163.1,3162.6,0.79915372]
["bitfinex","ETHUSD",1645043578823,0.790523,3163.0,3162.6,0.79915372]
["bitfinex","ETHUSD",1645043579023,1.581043,3163.0,3162.6,0.79052]
["bitfinex","ETHUSD",1645043579224,1.581043,3163.0,3162.6,0.7991537]
["bitfinex","ETHUSD",1645043579526,1.581043,3163.0,3162.6,1.40361517]
["bitfinex","ETHUSD",1645043579722,1.581043,3163.0,3162.6,0.7991537]
["bitfinex","ETHUSD",1645043579975,1.581043,3163.0,3162.7,0.76700317]
["bitfinex","ETHUSD",1645043580175,0.79052,3163.0,3162.7,5.44814777]
["bitfinex","ETHUSD",1645043580375,0.79052,3163.0,3162.8,0.001]
["bitfinex","ETHUSD",1645043580576,1.04484168,3163.3,3162.9,0.60446147]
["bitfinex","ETHUSD",1645043580774,0.3,3163.2,3162.9,0.60446147]
["bitfinex","ETHUSD",1645043580974,0.3,3163.2,3162.9,0.001]
["bitfinex","ETHUSD",1645043581573,0.3,3163.2,3162.9,0.60546147]
["bitfinex","ETHUSD",1645043581774,0.79042,3163.2,3163.0,0.7904]
["bitfinex","ETHUSD",1645043582180,0.00447203,3163.3,3163.0,4.66252853]
["bitfinex","ETHUSD",1645043582376,0.00447203,3163.3,3163.0,1.39486147]
["bitfinex","ETHUSD",1645043582574,0.25,3163.4,3163.0,4.68468348]
["bitfinex","ETHUSD",1645043582775,0.7903869,3163.8,3163.1,1.0]
["bitfinex","ETHUSD",1645043582776,0.79038,3163.3,3163.1,1.0]
["bitfinex","ETHUSD",1645043582980,0.00447217,3163.3,3163.2,9.24243717]
["bitfinex","ETHUSD",1645043583376,0.00447217,3163.3,3163.2,4.24243717]
["bitfinex","ETHUSD",1645043583622,0.00447217,3163.3,3163.2,23.51382444]
["bitfinex","ETHUSD",1645043583825,0.64602747,3164.2,3163.2,23.51382444]
["bitfinex","ETHUSD",1645043584024,0.00447221,3163.4,3163.2,5.08382444]
["bitfinex","ETHUSD",1645043584224,0.00447221,3163.4,3163.3,3.27356889]
["bitfinex","ETHUSD",1645043584626,0.00447221,3163.4,3163.3,3.87778407]
["bitfinex","ETHUSD",1645043584828,0.00447221,3163.4,3163.3,4.40624274]
["bitfinex","ETHUSD",1645043585024,0.79022,3164.0,3163.3,6.36907274]
["bitfinex","ETHUSD",1645043585227,1.58042,3164.4,3163.9,0.8888047]
["bitfinex","ETHUSD",1645043585427,1.0401806,3164.7,3164.0,3.37612241]
["bitfinex","ETHUSD",1645043585625,0.3,3164.6,3163.9,0.8888047]
["bitfinex","ETHUSD",1645043586047,0.7901,3164.5,3163.9,0.8888047]
["bitfinex","ETHUSD",1645043586230,1.0901,3164.5,3163.9,0.8888047]
["bitfinex","ETHUSD",1645043586432,0.00447221,3164.4,3164.0,0.79016]
["bitfinex","ETHUSD",1645043586629,0.00447221,3164.4,3163.9,0.8888047]
["bitfinex","ETHUSD",1645043587029,0.79472221,3164.4,3163.9,0.8888047]
["bitfinex","ETHUSD",1645043587229,0.3,3164.2,3163.9,0.8888047]
["bitfinex","ETHUSD",1645043587479,0.79025,3164.4,3164.2,0.07647684]
["bitfinex","ETHUSD",1645043587675,0.00447221,3164.3,3164.2,0.07647684]
["bitfinex","ETHUSD",1645043588675,0.79025,3164.4,3164.2,0.07647684]
["bitfinex","ETHUSD",1645043588877,3.1615487,3164.3,3164.2,0.07647684]
["bitfinex","ETHUSD",1645043589076,1.5806687,3164.3,3164.2,0.07647684]
["bitfinex","ETHUSD",1645043589878,3.04317653,3164.3,3164.2,0.07647684]
["bitfinex","ETHUSD",1645043590088,2.25278653,3164.3,3164.2,0.07647684]
["bitfinex","ETHUSD",1645043590279,1.88505561,3164.4,3164.2,0.07647684]
["bitfinex","ETHUSD",1645043590483,1.09472221,3164.4,3164.2,0.07647684]
["bitfinex","ETHUSD",1645043591124,0.50533705,3164.3,3164.2,0.07647684]
["bitfinex","ETHUSD",1645043592124,1.29558885,3164.3,3164.2,0.07647684]
["bitfinex","ETHUSD",1645043594423,2.08594885,3164.3,3164.2,0.07647684]
["bitfinex","ETHUSD",1645043595076,2.08594885,3164.3,3163.2,0.00476956]
["bitfinex","ETHUSD",1645043595283,0.79038,3163.9,3163.3,0.83489946]
["bitfinex","ETHUSD",1645043595478,0.50533705,3163.8,3163.3,0.83489946]
["bitfinex","ETHUSD",1645043595879,1.58076,3164.0,3163.3,0.83489946]
["bitfinex","ETHUSD",1645043596076,0.00447221,3163.8,3163.3,0.83489946]
["bitfinex","ETHUSD",1645043596478,0.00447221,3163.8,3163.4,0.88216155]
["bitfinex","ETHUSD",1645043596780,0.79474221,3163.8,3163.5,1.62518946]
["bitfinex","ETHUSD",1645043596981,0.50653996,3163.7,3163.6,0.83489946]
["bitfinex","ETHUSD",1645043597182,0.79027,3163.8,3163.6,0.83489946]
["bitfinex","ETHUSD",1645043597380,0.79027,3163.8,3163.4,0.88216155]
["bitfinex","ETHUSD",1645043597381,0.79161166,3163.8,3163.7,0.83489946]
["bitfinex","ETHUSD",1645043597579,1.298199,3163.8,3163.7,0.83489946]
["bitfinex","ETHUSD",1645043597783,0.3,3163.7,3163.5,0.83489946]
["bitfinex","ETHUSD",1645043597980,0.3,3163.7,3163.4,2.46267155]
["bitfinex","ETHUSD",1645043598182,0.79022,3164.0,3163.5,4.14318263]
["bitfinex","ETHUSD",1645043598382,0.25,3164.1,3163.6,0.83499626]
["bitfinex","ETHUSD",1645043598624,0.00447221,3163.8,3163.7,3.51031967]
["bitfinex","ETHUSD",1645043598824,0.00447221,3163.8,3163.7,0.83499626]
["bitfinex","ETHUSD",1645043599025,0.00447221,3163.8,3163.7,1.62507626]
["bitfinex","ETHUSD",1645043599422,0.7902,3163.9,3163.7,1.62507626]
["bitfinex","ETHUSD",1645043599622,0.79467221,3163.9,3163.8,0.83499626]
["bitfinex","ETHUSD",1645043599823,0.00447221,3163.9,3163.8,0.83499626]
["bitfinex","ETHUSD",1645043600723,0.79017,3164.0,3163.8,1.62523626]
["bitfinex","ETHUSD",1645043600923,0.79017,3164.0,3163.9,0.83499626]
["bitfinex","ETHUSD",1645043600924,0.00447221,3164.0,3163.9,0.83499626]
["bitfinex","ETHUSD",1645043601125,0.00447221,3164.0,3163.9,1.71956276]
["bitfinex","ETHUSD",1645043601725,0.30447221,3164.0,3163.9,5.03800884]
["bitfinex","ETHUSD",1645043601925,2.45911844,3164.9,3163.9,5.03800884]
["bitfinex","ETHUSD",1645043602127,0.50694252,3164.8,3164.1,0.79007]
["bitfinex","ETHUSD",1645043602382,0.50694252,3164.8,3164.2,0.83499626]
["bitfinex","ETHUSD",1645043602884,0.50694252,3164.8,3164.3,0.83499626]
["bitfinex","ETHUSD",1645043602885,1.58017,3164.7,3164.3,0.83499626]
["bitfinex","ETHUSD",1645043603086,0.50694252,3164.6,3164.4,0.83499626]
["bitfinex","ETHUSD",1645043603380,1.29707252,3164.6,3164.3,0.79007]
["bitfinex","ETHUSD",1645043603579,0.80694252,3164.5,3164.3,0.79007]
["bitfinex","ETHUSD",1645043603780,0.50694252,3164.4,3164.3,0.79007]
["bitfinex","ETHUSD",1645043604378,0.50694252,3164.4,3164.3,1.62324618]
["bitfinex","ETHUSD",1645043605385,0.50657026,3164.4,3163.5,3.9859]
["bitfinex","ETHUSD",1645043605579,0.50657026,3164.4,3163.6,0.83339608]
["bitfinex","ETHUSD",1645043605580,0.79022,3164.2,3163.6,0.83339608]
["bitfinex","ETHUSD",1645043605777,1.34022,3164.2,3163.6,0.83339608]
["bitfinex","ETHUSD",1645043606131,0.50663913,3164.1,3163.6,0.83339608]
["bitfinex","ETHUSD",1645043606334,0.55,3164.2,3163.7,2.44563018]
["bitfinex","ETHUSD",1645043606530,0.55,3164.2,3163.8,0.83339608]
["bitfinex","ETHUSD",1645043606731,1.09024,3164.0,3163.9,0.79015]
["bitfinex","ETHUSD",1645043606935,1.09471221,3164.0,3163.9,1.62354608]
["bitfinex","ETHUSD",1645043607131,1.09471221,3164.0,3163.9,0.83339608]
["bitfinex","ETHUSD",1645043607333,1.09471221,3164.0,3163.8,0.83339608]
["bitfinex","ETHUSD",1645043607533,1.23593162,3164.1,3163.8,0.83339608]
["bitfinex","ETHUSD",1645043607833,1.23593162,3164.1,3163.8,0.89716468]
["bitfinex","ETHUSD",1645043608040,1.32414526,3164.0,3163.9,0.83339608]
["bitfinex","ETHUSD",1645043609033,1.62414526,3164.0,3163.9,0.83339608]
["bitfinex","ETHUSD",1645043609435,1.09024,3164.0,3163.9,0.83339608]
["bitfinex","ETHUSD",1645043609635,1.62412169,3164.0,3163.9,0.83339608]
["bitfinex","ETHUSD",1645043609877,1.62412169,3164.0,3163.9,0.89716468]
["bitfinex","ETHUSD",1645043610077,1.09024,3164.0,3163.9,0.89716468]
["bitfinex","ETHUSD",1645043610476,1.62412405,3164.0,3163.9,0.89716468]
["bitfinex","ETHUSD",1645043610681,1.09024,3164.0,3163.9,0.89716468]
["bitfinex","ETHUSD",1645043615725,1.23593162,3164.1,3163.9,4.21379397]
["bitfinex","ETHUSD",1645043615932,0.25446096,3164.2,3164.0,22.94810244]
["bitfinex","ETHUSD",1645043615933,0.00446096,3164.2,3164.0,22.94810244]
["bitfinex","ETHUSD",1645043616126,0.00446096,3164.2,3164.1,4.29060155]
["bitfinex","ETHUSD",1645043616324,0.78999,3164.6,3164.1,22.72060155]
["bitfinex","ETHUSD",1645043616524,0.53423902,3164.5,3164.2,0.83339608]
["bitfinex","ETHUSD",1645043616725,0.53423902,3164.5,3164.1,21.88720547]
["bitfinex","ETHUSD",1645043616726,0.83423902,3164.5,3164.3,4.88050777]
["bitfinex","ETHUSD",1645043616925,0.53423902,3164.4,3164.3,4.07906009]
["bitfinex","ETHUSD",1645043617128,0.3,3164.7,3164.3,2.42478994]
["bitfinex","ETHUSD",1645043617380,0.79002,3164.5,3164.4,0.80478475]
["bitfinex","ETHUSD",1645043617583,0.53415175,3164.5,3164.4,4.05986724]
["bitfinex","ETHUSD",1645043617780,0.00446103,3164.5,3164.4,4.05986724]
["bitfinex","ETHUSD",1645043617982,0.00446103,3164.5,3164.4,4.12363584]
["bitfinex","ETHUSD",1645043617983,0.53861278,3164.5,3164.4,4.12363584]
["bitfinex","ETHUSD",1645043618588,0.53415175,3164.5,3164.4,4.12363584]
["bitfinex","ETHUSD",1645043619185,0.53415175,3164.5,3164.4,4.99980119]
["bitfinex","ETHUSD",1645043619783,0.79004,3164.6,3164.4,1.65496573]
["bitfinex","ETHUSD",1645043619984,0.79004,3164.6,3164.4,0.8537986]
["bitfinex","ETHUSD",1645043620187,0.79450103,3164.6,3164.4,0.8537986]
["bitfinex","ETHUSD",1645043620587,0.00446103,3164.6,3164.5,23.25149783]
["bitfinex","ETHUSD",1645043620983,0.00446103,3164.6,3164.5,23.31526643]
["bitfinex","ETHUSD",1645043621236,10.69,3165.0,3164.5,4.88526643]
["bitfinex","ETHUSD",1645043621431,0.00446103,3164.7,3164.5,4.88526643]
["bitfinex","ETHUSD",1645043621635,0.79442103,3164.7,3164.5,1.6436286]
["bitfinex","ETHUSD",1645043622334,0.78996,3164.7,3164.5,1.6436286]
["bitfinex","ETHUSD",1645043622736,1.08996,3164.7,3164.5,0.0637686]
["bitfinex","ETHUSD",1645043623633,2.6702376,3164.7,3164.5,0.0637686]
["bitfinex","ETHUSD",1645043624235,1.08996,3164.7,3164.5,0.0637686]
["bitfinex","ETHUSD",1645043624881,1.88008,3164.7,3164.5,0.0637686]
["bitfinex","ETHUSD",1645043627582,1.88008,3164.7,3164.5,0.06101201]
["bitfinex","ETHUSD",1645043628486,0.78128002,3164.6,3164.5,0.06101201]
["bitfinex","ETHUSD",1645043629155,1.38330099,3164.6,3164.5,0.06101201]
["bitfinex","ETHUSD",1645043629754,0.78128002,3164.6,3164.5,0.06101201]
["bitfinex","ETHUSD",1645043631450,1.38330099,3164.6,3164.5,0.06101201]
["bitfinex","ETHUSD",1645043632051,0.78128002,3164.6,3164.5,0.06101201]
["bitfinex","ETHUSD",1645043632251,1.38330099,3164.6,3164.5,0.06101201]
["bitfinex","ETHUSD",1645043632481,0.78128002,3164.6,3164.5,0.06101201]
["bitfinex","ETHUSD",1645043632674,0.89707701,3164.4,3163.4,22.41182715]
["bitfinex","ETHUSD",1645043632875,0.25,3164.2,3163.5,1.11085454]
["bitfinex","ETHUSD",1645043633073,0.55,3164.2,3163.6,3.25905059]
["bitfinex","ETHUSD",1645043633274,0.55446089,3164.2,3163.6,3.25905059]
["bitfinex","ETHUSD",1645043633679,0.55446089,3164.2,3163.7,18.43]
["bitfinex","ETHUSD",1645043633875,0.79022,3164.1,3163.8,1.11085454]
["bitfinex","ETHUSD",1645043634283,0.3,3164.0,3163.8,1.11085454]
["bitfinex","ETHUSD",1645043634580,0.3,3164.0,3163.7,0.81519798]
["bitfinex","ETHUSD",1645043634778,0.79019,3164.0,3163.8,4.10534084]
["bitfinex","ETHUSD",1645043634978,0.25446096,3164.2,3163.9,21.81117943]
["bitfinex","ETHUSD",1645043635181,0.00446096,3164.2,3164.1,18.43]
["bitfinex","ETHUSD",1645043635380,0.00446096,3164.2,3164.1,19.54085454]
["bitfinex","ETHUSD",1645043635579,0.10679701,3164.4,3164.1,1.11085454]
["bitfinex","ETHUSD",1645043635781,0.10679701,3164.4,3164.0,4.57815171]
["bitfinex","ETHUSD",1645043635979,0.89685701,3164.4,3164.3,0.82327516]
["bitfinex","ETHUSD",1645043636235,0.10679701,3164.4,3164.3,0.88704376]
["bitfinex","ETHUSD",1645043638138,0.10679701,3164.4,3164.3,0.0637686]
["bitfinex","ETHUSD",1645043639139,0.10679701,3164.4,3164.3,0.87438758]
["bitfinex","ETHUSD",1645043639140,0.6397697,3164.4,3164.3,0.87438758]
["bitfinex","ETHUSD",1645043642193,0.6397697,3164.4,3164.3,0.86896389]
["bitfinex","ETHUSD",1645043644638,1.7300997,3164.4,3164.3,0.05834491]
["bitfinex","ETHUSD",1645043646131,2.33568824,3164.4,3164.3,0.05834491]
["bitfinex","ETHUSD",1645043646732,2.03568824,3164.4,3164.3,0.05834491]
["bitfinex","ETHUSD",1645043647587,2.03568824,3164.4,3164.3,0.02802289]
["bitfinex","ETHUSD",1645043647886,0.13192964,3164.0,3163.2,10.5564]
["bitfinex","ETHUSD",1645043648084,1.5807084,3163.8,3163.3,0.81195446]
["bitfinex","ETHUSD",1645043648284,1.08297269,3163.7,3163.3,0.81195446]
["bitfinex","ETHUSD",1645043648484,0.53297269,3163.6,3163.4,0.81195446]
["bitfinex","ETHUSD",1645043648687,0.53297269,3163.6,3163.5,0.81195446]
["bitfinex","ETHUSD",1645043651430,0.53297269,3163.6,3163.4,0.81195446]
["bitfinex","ETHUSD",1645043651631,1.09022,3163.7,3163.5,18.43]
["bitfinex","ETHUSD",1645043651837,1.09022,3163.7,3163.6,20.35409723]
["bitfinex","ETHUSD",1645043652032,0.3,3163.7,3163.6,20.35409723]
["bitfinex","ETHUSD",1645043652230,1.88044,3163.9,3163.6,20.35409723]
["bitfinex","ETHUSD",1645043652436,0.53202486,3163.8,3163.7,2.71432723]
["bitfinex","ETHUSD",1645043653032,0.53202486,3163.8,3163.7,1.60218446]
["bitfinex","ETHUSD",1645043653230,0.53202178,3163.8,3163.7,1.60218446]
["bitfinex","ETHUSD",1645043655088,0.53202178,3163.8,3163.7,0.81195446]
["bitfinex","ETHUSD",1645043655682,2.11266078,3163.8,3163.5,0.81195446]
["bitfinex","ETHUSD",1645043655883,0.53202178,3163.7,3163.6,0.81195446]
["bitfinex","ETHUSD",1645043656286,0.5318574,3163.7,3163.6,0.81195446]
["bitfinex","ETHUSD",1645043656884,1.3221799,3163.7,3163.6,0.81195446]
["bitfinex","ETHUSD",1645043657086,1.3221799,3163.7,3163.4,0.81195446]
["bitfinex","ETHUSD",1645043657283,1.3221799,3163.7,3163.5,0.81195446]
["bitfinex","ETHUSD",1645043657284,0.5318574,3163.6,3163.5,0.81195446]
["bitfinex","ETHUSD",1645043657689,0.79037,3163.7,3163.4,0.79034]
["bitfinex","ETHUSD",1645043657883,0.79037,3163.7,3163.5,0.81195446]
["bitfinex","ETHUSD",1645043657884,0.7903464,3163.6,3163.5,0.81195446]
["bitfinex","ETHUSD",1645043658628,1.32217283,3163.6,3163.5,0.81195446]
["bitfinex","ETHUSD",1645043661432,1.32217283,3163.6,3162.9,1.58913315]
["bitfinex","ETHUSD",1645043661433,1.32217283,3163.6,3163.4,0.81195446]
["bitfinex","ETHUSD",1645043661633,0.53182643,3163.5,3162.9,2.1933176]
["bitfinex","ETHUSD",1645043661835,0.79036,3163.4,3163.0,0.81121426]
["bitfinex","ETHUSD",1645043662033,0.79036,3163.4,3163.1,0.81121426]
["bitfinex","ETHUSD",1645043662682,0.79036,3163.4,3163.1,4.04531048]
["bitfinex","ETHUSD",1645043662886,1.09036,3163.4,3163.2,0.81121426]
["bitfinex","ETHUSD",1645043663480,1.09036,3163.4,3163.2,0.76121426]
["bitfinex","ETHUSD",1645043663681,1.09036,3163.4,3163.1,4.81481622]
["bitfinex","ETHUSD",1645043663982,1.09036,3163.4,3163.2,0.7903]
["bitfinex","ETHUSD",1645043665288,1.09036,3163.4,3163.2,4.02831775]
["bitfinex","ETHUSD",1645043665489,1.09036,3163.4,3163.2,1.90244277]
["bitfinex","ETHUSD",1645043665884,0.79036,3163.4,3163.2,1.90244277]
["bitfinex","ETHUSD",1645043666735,0.79036,3163.4,3163.2,22.49967037]
["bitfinex","ETHUSD",1645043666937,2.15942654,3164.2,3163.6,18.43]
["bitfinex","ETHUSD",1645043666938,0.79022,3163.8,3163.6,18.43]
["bitfinex","ETHUSD",1645043667135,2.16307217,3164.2,3163.7,21.73578271]
["bitfinex","ETHUSD",1645043667336,2.16307217,3164.2,3163.7,3.30578271]
["bitfinex","ETHUSD",1645043667533,2.16307217,3164.2,3163.4,18.43]
["bitfinex","ETHUSD",1645043667734,2.16307217,3164.2,3163.5,19.54027336]
["bitfinex","ETHUSD",1645043667937,2.15942654,3164.2,3163.6,1.11027336]
["bitfinex","ETHUSD",1645043668241,0.79016,3164.1,3163.8,0.79013]
["bitfinex","ETHUSD",1645043668634,0.79016,3164.1,3163.5,0.76453006]
["bitfinex","ETHUSD",1645043670082,0.79016,3164.1,3163.8,0.79013]
["bitfinex","ETHUSD",1645043670486,1.58406602,3164.2,3164.1,0.13945958]
["bitfinex","ETHUSD",1645043671584,1.58042,3164.2,3164.1,0.13945958]
["bitfinex","ETHUSD",1645043672785,1.88042,3164.2,3164.1,0.13945958]
["bitfinex","ETHUSD",1645043673831,5.671093,3164.4,3164.1,0.13945958]
["bitfinex","ETHUSD",1645043674231,0.00364624,3164.3,3164.1,0.13945958]
["bitfinex","ETHUSD",1645043674732,0.00364624,3164.3,3164.2,0.79009]
["bitfinex","ETHUSD",1645043674936,5.671093,3164.4,3164.3,3.0]
["bitfinex","ETHUSD",1645043674937,4.29845784,3164.4,3164.3,3.0]
["bitfinex","ETHUSD",1645043675634,4.30210408,3164.4,3164.3,3.0]
["bitfinex","ETHUSD",1645043676032,4.30210408,3164.4,3164.2,0.79009]
["bitfinex","ETHUSD",1645043676238,4.29845784,3164.4,3164.2,3.1598116]
["bitfinex","ETHUSD",1645043676432,4.29845784,3164.4,3164.2,1.5800371]
["bitfinex","ETHUSD",1645043676835,4.29845784,3164.4,3164.2,2.18422155]
["bitfinex","ETHUSD",1645043677234,4.29845784,3164.4,3164.3,0.158]
["bitfinex","ETHUSD",1645043677889,4.29845784,3164.4,3164.2,0.79009]
["bitfinex","ETHUSD",1645043679689,4.29845784,3164.4,3164.2,1.5800828]
["bitfinex","ETHUSD",1645043682241,4.29845784,3164.4,3164.2,0.79009]
["bitfinex","ETHUSD",1645043683339,4.29845784,3164.4,3164.2,1.5800721]
["bitfinex","ETHUSD",1645043683739,4.29845784,3164.4,3164.3,0.77351954]
["bitfinex","ETHUSD",1645043684987,4.29845784,3164.4,3164.3,1.37770399]
["bitfinex","ETHUSD",1645043685187,0.00363863,3164.5,3164.4,6.85]
["bitfinex","ETHUSD",1645043685392,10.39,3165.0,3164.5,6.85]
["bitfinex","ETHUSD",1645043685589,10.39,3165.0,3164.6,1.58161993]
["bitfinex","ETHUSD",1645043685590,8.46126101,3165.0,3164.6,1.58161993]
["bitfinex","ETHUSD",1645043685790,8.46126101,3165.0,3164.7,1.22751954]
["bitfinex","ETHUSD",1645043685988,8.46126101,3165.0,3164.8,0.77351954]
["bitfinex","ETHUSD",1645043686389,8.46126101,3165.0,3164.9,0.78978]
["bitfinex","ETHUSD",1645043687490,8.46126101,3165.0,3164.9,1.56213185]
["bitfinex","ETHUSD",1645043690233,9.02746918,3165.0,3164.9,0.78978]
["bitfinex","ETHUSD",1645043690433,9.02746918,3165.0,3164.7,0.79001]
["bitfinex","ETHUSD",1645043690635,0.56620817,3164.9,3164.1,0.13945958]
["bitfinex","ETHUSD",1645043690836,8.76126101,3165.0,3164.2,0.78408414]
["bitfinex","ETHUSD",1645043691034,0.5537608,3164.9,3164.2,0.78408414]
["bitfinex","ETHUSD",1645043691237,2.9241208,3164.9,3164.2,0.78408414]
["bitfinex","ETHUSD",1645043691435,0.81368017,3164.8,3164.2,0.78408414]
["bitfinex","ETHUSD",1645043691640,1.11368017,3164.8,3164.2,1.57423414]
["bitfinex","ETHUSD",1645043691837,1.90380017,3164.8,3164.3,0.78408414]
["bitfinex","ETHUSD",1645043692035,1.90380017,3164.8,3164.4,0.78408414]
["bitfinex","ETHUSD",1645043692237,0.00444282,3164.7,3164.5,0.78408414]
["bitfinex","ETHUSD",1645043692488,0.00444282,3164.7,3164.6,0.78408414]
["bitfinex","ETHUSD",1645043693194,1.09012,3164.8,3164.6,0.78408414]
["bitfinex","ETHUSD",1645043693391,1.09456282,3164.8,3164.3,1.58007]
["bitfinex","ETHUSD",1645043693590,1.09456282,3164.8,3164.4,0.78455578]
["bitfinex","ETHUSD",1645043693893,1.09456282,3164.8,3164.6,0.79003]
["bitfinex","ETHUSD",1645043694296,0.79012,3164.8,3164.6,0.79003]
["bitfinex","ETHUSD",1645043694491,0.3,3164.7,3164.6,0.79003]
["bitfinex","ETHUSD",1645043694691,0.3,3164.7,3164.6,1.57461057]
["bitfinex","ETHUSD",1645043694894,0.3,3164.7,3164.6,0.78458057]
["bitfinex","ETHUSD",1645043695792,0.79456282,3164.8,3164.6,0.78458057]
["bitfinex","ETHUSD",1645043696740,0.79012,3164.8,3164.6,0.78458057]
["bitfinex","ETHUSD",1645043697142,0.00444282,3164.9,3164.6,1.57451057]
["bitfinex","ETHUSD",1645043697340,0.00444282,3164.9,3164.7,0.78458057]
["bitfinex","ETHUSD",1645043697541,0.00444282,3164.9,3164.8,0.78458057]
["bitfinex","ETHUSD",1645043697938,8.46126101,3165.0,3164.8,0.78458057]
["bitfinex","ETHUSD",1645043698139,8.46570383,3165.0,3164.9,0.78458057]
["bitfinex","ETHUSD",1645043698541,8.46570383,3165.0,3164.9,1.58844313]
["bitfinex","ETHUSD",1645043699040,8.46126101,3165.0,3164.9,1.58844313]
["bitfinex","ETHUSD",1645043702786,8.46126101,3165.0,3164.9,0.78458057]
["bitfinex","ETHUSD",1645043703187,8.46126101,3165.0,3164.8,0.7898]
["bitfinex","ETHUSD",1645043703387,8.46126101,3165.0,3164.9,0.77967569]
["bitfinex","ETHUSD",1645043703639,8.46126101,3165.0,3164.9,0.78009809]
["bitfinex","ETHUSD",1645043703840,9.29471392,3165.0,3164.8,0.7898]
["bitfinex","ETHUSD",1645043704044,0.55713414,3164.9,3164.8,0.7898]
["bitfinex","ETHUSD",1645043704242,0.55713414,3164.9,3164.6,0.79005]
["bitfinex","ETHUSD",1645043704444,2.14126291,3164.9,3164.6,0.79005]
["bitfinex","ETHUSD",1645043704649,0.3,3164.8,3164.6,0.79005]
["bitfinex","ETHUSD",1645043704939,0.3,3164.8,3164.7,0.78027636]
["bitfinex","ETHUSD",1645043705740,1.09004,3164.8,3164.7,0.78027636]
["bitfinex","ETHUSD",1645043707247,0.79004,3164.8,3164.7,0.78027636]
["bitfinex","ETHUSD",1645043707491,0.00849159,3164.9,3164.7,1.57020636]
["bitfinex","ETHUSD",1645043707492,0.79393877,3164.9,3164.7,1.57020636]
["bitfinex","ETHUSD",1645043707687,0.79393877,3164.9,3164.8,0.78027636]
["bitfinex","ETHUSD",1645043707887,1.35590348,3164.9,3164.8,0.78027636]
["bitfinex","ETHUSD",1645043708688,1.35146066,3164.9,3164.8,0.78027636]
["bitfinex","ETHUSD",1645043709487,0.79393877,3164.9,3164.8,0.78027636]
["bitfinex","ETHUSD",1645043709892,1.35195371,3164.9,3164.8,0.78027636]
["bitfinex","ETHUSD",1645043711142,1.35195371,3164.9,3164.1,0.13945958]
["bitfinex","ETHUSD",1645043711143,1.30609415,3164.6,3164.1,0.13945958]
["bitfinex","ETHUSD",1645043711342,1.30609415,3164.6,3164.2,0.78218491]
["bitfinex","ETHUSD",1645043711343,0.55801494,3164.5,3164.2,0.78218491]
["bitfinex","ETHUSD",1645043711540,0.85801494,3164.5,3164.2,0.78218491]
["bitfinex","ETHUSD",1645043711842,0.55801494,3164.4,3164.2,0.78218491]
["bitfinex","ETHUSD",1645043713440,0.55801494,3164.4,3164.2,1.57231491]
["bitfinex","ETHUSD",1645043713641,0.55647479,3164.4,3164.3,0.78218491]
["bitfinex","ETHUSD",1645043713841,0.79019,3164.3,3164.1,0.13945958]
["bitfinex","ETHUSD",1645043715092,0.79019,3164.3,3164.1,0.92962958]
["bitfinex","ETHUSD",1645043716086,0.3,3164.2,3164.1,0.13945958]
["bitfinex","ETHUSD",1645043724088,0.3,3164.2,3164.1,0.92959958]
["bitfinex","ETHUSD",1645043724287,0.3,3164.2,3164.1,0.13945958]
["bitfinex","ETHUSD",1645043726136,0.79019,3164.3,3164.1,0.13945958]
["bitfinex","ETHUSD",1645043726337,2.3705922,3164.4,3164.1,0.13945958]
["bitfinex","ETHUSD",1645043726338,1.58037,3164.4,3164.1,0.13945958]
["bitfinex","ETHUSD",1645043726538,1.55609415,3164.6,3164.1,0.13945958]
["bitfinex","ETHUSD",1645043726936,1.30609415,3164.6,3164.1,0.13945958]
["bitfinex","ETHUSD",1645043727339,1.30609415,3164.6,3164.3,0.67358672]
["bitfinex","ETHUSD",1645043727534,2.09607415,3164.6,3164.3,0.67358672]
["bitfinex","ETHUSD",1645043727734,2.09607415,3164.6,3164.1,0.13945958]
["bitfinex","ETHUSD",1645043727935,2.09607415,3164.6,3164.1,0.08856244]
["bitfinex","ETHUSD",1645043728339,2.88615415,3164.6,3164.4,0.79001]
["bitfinex","ETHUSD",1645043728933,3.38615415,3164.6,3164.4,0.79001]
["bitfinex","ETHUSD",1645043729136,2.09607415,3164.6,3164.4,0.79001]
["bitfinex","ETHUSD",1645043729998,2.09607415,3164.6,3164.3,1.58001]
["bitfinex","ETHUSD",1645043731299,1.30609415,3164.6,3164.3,1.58001]
["bitfinex","ETHUSD",1645043731702,1.60609415,3164.6,3164.3,1.58001]
["bitfinex","ETHUSD",1645043732300,2.39607415,3164.6,3164.3,1.58001]
["bitfinex","ETHUSD",1645043733652,1.30609415,3164.6,3164.4,0.76577367]
["bitfinex","ETHUSD",1645043733850,1.30609415,3164.6,3164.4,0.76036496]
["bitfinex","ETHUSD",1645043734151,1.30609415,3164.6,3164.3,1.58001]
["bitfinex","ETHUSD",1645043734553,1.30609415,3164.6,3164.4,0.78994]
["bitfinex","ETHUSD",1645043734754,2.09607415,3164.6,3164.4,0.78994]
["bitfinex","ETHUSD",1645043737688,2.09607415,3164.6,3164.5,0.84251125]
["bitfinex","ETHUSD",1645043738090,1.30609415,3164.6,3164.5,0.84251125]
["bitfinex","ETHUSD",1645043739690,1.30609415,3164.6,3164.4,0.78994]
["bitfinex","ETHUSD",1645043739993,2.88623415,3164.6,3164.4,0.78994]
["bitfinex","ETHUSD",1645043740194,2.7586672,3164.6,3164.4,0.78994]
["bitfinex","ETHUSD",1645043740590,3.0586672,3164.6,3164.4,0.78994]
["bitfinex","ETHUSD",1645043741348,2.2685972,3164.6,3164.4,0.78994]
["bitfinex","ETHUSD",1645043741840,1.30609415,3164.6,3164.4,0.78994]
["bitfinex","ETHUSD",1645043743041,2.09606415,3164.6,3164.4,0.78994]
["bitfinex","ETHUSD",1645043743640,2.88607415,3164.6,3164.4,0.78994]
["bitfinex","ETHUSD",1645043744040,2.09606415,3164.6,3164.4,0.78994]
["bitfinex","ETHUSD",1645043746787,2.88607415,3164.6,3164.4,0.78994]
["bitfinex","ETHUSD",1645043749246,2.09606415,3164.6,3164.4,0.78994]
["bitfinex","ETHUSD",1645043750046,2.09606415,3164.6,3164.5,1.5799587]
["bitfinex","ETHUSD",1645043750047,1.30609415,3164.6,3164.5,1.5799587]
["bitfinex","ETHUSD",1645043751243,1.30609415,3164.6,3164.5,2.47049956]
["bitfinex","ETHUSD",1645043751444,1.30609415,3164.6,3164.5,2.77049956]
["bitfinex","ETHUSD",1645043752496,1.30609415,3164.6,3164.5,2.47049956]
["bitfinex","ETHUSD",1645043753697,1.30609415,3164.6,3164.1,0.08856244]
["bitfinex","ETHUSD",1645043753904,0.57530197,3164.5,3164.2,0.76766486]
["bitfinex","ETHUSD",1645043754899,1.36556197,3164.5,3164.2,0.76766486]
["bitfinex","ETHUSD",1645043755099,0.57530197,3164.4,3164.2,0.76766486]
["bitfinex","ETHUSD",1645043755499,4.01010159,3164.4,3164.2,0.76766486]
["bitfinex","ETHUSD",1645043755703,0.57530197,3164.3,3164.2,0.76766486]
["bitfinex","ETHUSD",1645043755900,0.79031,3164.2,3163.7,0.77629903]
["bitfinex","ETHUSD",1645043756136,0.57530197,3164.1,3163.8,0.76779762]
["bitfinex","ETHUSD",1645043756337,0.57530197,3164.0,3163.8,0.76779762]
["bitfinex","ETHUSD",1645043756540,0.57530197,3163.9,3163.8,0.76779762]
["bitfinex","ETHUSD",1645043756942,1.60560163,3164.5,3163.8,0.76779762]
["bitfinex","ETHUSD",1645043756943,0.57530197,3164.4,3163.8,0.76779762]
["bitfinex","ETHUSD",1645043757141,0.57530197,3164.3,3163.8,1.55803762]
["bitfinex","ETHUSD",1645043757341,0.57530197,3164.2,3163.9,0.76779762]
["bitfinex","ETHUSD",1645043757540,1.30609415,3164.6,3164.0,0.76779762]
["bitfinex","ETHUSD",1645043757541,0.57530197,3164.1,3164.0,0.76779762]
["bitfinex","ETHUSD",1645043757741,0.57530197,3164.5,3163.8,0.76779762]
["bitfinex","ETHUSD",1645043757941,0.57530197,3164.4,3163.9,3.92831722]
["bitfinex","ETHUSD",1645043758141,0.57530197,3164.3,3164.0,2.241526]
["bitfinex","ETHUSD",1645043758340,1.30609415,3164.6,3164.1,0.76779762]
["bitfinex","ETHUSD",1645043758341,0.57530197,3164.2,3164.1,0.76779762]
["bitfinex","ETHUSD",1645043758540,0.57530197,3164.5,3164.1,0.76779762]
["bitfinex","ETHUSD",1645043759339,0.57530197,3164.5,3164.1,1.55795762]
["bitfinex","ETHUSD",1645043759545,0.57530197,3164.5,3164.2,0.76779762]
["bitfinex","ETHUSD",1645043759741,0.57530197,3164.5,3164.3,0.76779762]
["bitfinex","ETHUSD",1645043759988,0.57530197,3164.5,3164.4,0.76779762]
["bitfinex","ETHUSD",1645043760190,0.57530197,3164.5,3164.1,0.76779762]
["bitfinex","ETHUSD",1645043760489,0.57530197,3164.5,3164.2,0.79014]
["bitfinex","ETHUSD",1645043760791,0.57530197,3164.5,3164.3,0.76779762]
["bitfinex","ETHUSD",1645043760991,0.57530197,3164.5,3164.4,0.76779762]
["bitfinex","ETHUSD",1645043761492,0.57530197,3164.5,3164.1,1.55795762]
["bitfinex","ETHUSD",1645043761692,0.57530197,3164.5,3164.2,0.76779762]
["bitfinex","ETHUSD",1645043762096,0.57530197,3164.5,3164.3,0.79008]
["bitfinex","ETHUSD",1645043762289,0.57530197,3164.5,3164.4,0.76779762]
["bitfinex","ETHUSD",1645043763394,0.57530197,3164.5,3164.2,0.76779762]
["bitfinex","ETHUSD",1645043763644,4.77927489,3164.5,3163.8,0.00476956]
["bitfinex","ETHUSD",1645043763841,3.44575471,3164.5,3163.7,0.00802723]
["bitfinex","ETHUSD",1645043764041,4.23602471,3164.5,3163.4,0.00476956]
["bitfinex","ETHUSD",1645043764242,4.53602471,3164.5,3163.7,0.00802719]
["bitfinex","ETHUSD",1645043764442,0.70545648,3164.3,3163.7,0.00802719]
["bitfinex","ETHUSD",1645043764645,1.49577648,3164.3,3163.7,0.00802719]
["bitfinex","ETHUSD",1645043765041,4.88201328,3164.3,3163.7,0.00802719]
["bitfinex","ETHUSD",1645043765242,4.88201328,3164.3,3163.6,0.00476956]
["bitfinex","ETHUSD",1645043765443,1.09032,3164.2,3163.7,0.00802465]
["bitfinex","ETHUSD",1645043765645,3.81502335,3164.1,3163.7,0.00802465]
["bitfinex","ETHUSD",1645043765842,4.60541335,3164.1,3163.7,0.00802465]
["bitfinex","ETHUSD",1645043766342,0.79044,3164.0,3163.2,0.8487152]
["bitfinex","ETHUSD",1645043766546,3.65260636,3164.4,3163.2,0.8487152]
["bitfinex","ETHUSD",1645043766547,1.2004,3164.4,3163.3,0.79505956]
["bitfinex","ETHUSD",1645043766746,1.30609415,3164.6,3163.7,0.00802461]
["bitfinex","ETHUSD",1645043767390,1.30609415,3164.6,3163.9,0.79021]
["bitfinex","ETHUSD",1645043767595,1.30609415,3164.6,3164.0,0.79016]
["bitfinex","ETHUSD",1645043768288,1.30609415,3164.6,3164.2,0.79015]
["bitfinex","ETHUSD",1645043768488,2.09627415,3164.6,3164.0,2.33826192]
["bitfinex","ETHUSD",1645043768888,1.30609415,3164.6,3164.0,2.33826192]
["bitfinex","ETHUSD",1645043769288,1.30609415,3164.6,3164.0,0.75793962]
["bitfinex","ETHUSD",1645043769695,2.09633415,3164.6,3164.0,0.75793962]
["bitfinex","ETHUSD",1645043770289,2.09633415,3164.6,3163.8,0.00476956]
["bitfinex","ETHUSD",1645043770290,3.59176029,3164.5,3163.8,0.00476956]
["bitfinex","ETHUSD",1645043770489,5.23770062,3164.5,3163.7,0.00802495]
["bitfinex","ETHUSD",1645043770688,1.39603163,3164.4,3163.7,0.00802495]
["bitfinex","ETHUSD",1645043770889,3.43838773,3164.3,3163.7,0.00802495]
["bitfinex","ETHUSD",1645043771143,3.43838773,3164.3,3163.3,0.00476956]
["bitfinex","ETHUSD",1645043771144,0.79041,3164.2,3163.3,0.00476956]
["bitfinex","ETHUSD",1645043771344,0.63131869,3163.9,3163.3,0.00476956]
["bitfinex","ETHUSD",1645043771545,0.63131869,3163.9,3163.7,0.00802484]
["bitfinex","ETHUSD",1645043772350,0.63131869,3163.9,3163.2,0.00476956]
["bitfinex","ETHUSD",1645043772747,1.42173869,3163.9,3163.6,0.00802478]
["bitfinex","ETHUSD",1645043773048,2.21216869,3163.9,3163.6,0.00802478]
["bitfinex","ETHUSD",1645043773649,5.0,3163.8,3163.0,1.81402662]
["bitfinex","ETHUSD",1645043773852,0.79051,3163.4,3163.1,0.03210435]
["bitfinex","ETHUSD",1645043774054,0.79051,3163.4,3162.4,0.79917264]
["bitfinex","ETHUSD",1645043774055,3.68927406,3163.3,3162.4,0.00863264]
["bitfinex","ETHUSD",1645043774652,3.68927406,3163.3,3162.7,0.68645231]
["bitfinex","ETHUSD",1645043774897,0.4608672,3163.5,3162.4,0.00863264]
["bitfinex","ETHUSD",1645043775094,0.79055,3163.4,3162.4,0.00863264]
["bitfinex","ETHUSD",1645043775694,0.87712057,3163.3,3162.4,0.77302119]
["bitfinex","ETHUSD",1645043775894,0.87712057,3163.3,3162.4,0.00863264]
["bitfinex","ETHUSD",1645043776094,0.79072,3163.1,3162.4,0.00863264]
["bitfinex","ETHUSD",1645043776294,0.79072,3163.1,3162.7,0.0080568]
["bitfinex","ETHUSD",1645043777294,0.79072,3163.1,3162.4,0.00863264]
["bitfinex","ETHUSD",1645043777501,0.79072,3163.1,3162.7,0.0080568]
["bitfinex","ETHUSD",1645043778099,0.79068,3163.0,3162.7,0.0080568]
["bitfinex","ETHUSD",1645043778396,0.79067,3163.0,3162.4,0.00863264]
["bitfinex","ETHUSD",1645043778645,0.454,3163.2,3162.7,0.0080568]
["bitfinex","ETHUSD",1645043779446,0.79057,3163.1,3162.7,0.0080568]
["bitfinex","ETHUSD",1645043779647,0.79057,3163.1,3162.4,0.00863264]
["bitfinex","ETHUSD",1645043779846,4.22565583,3163.1,3162.8,0.00802539]
["bitfinex","ETHUSD",1645043780054,0.73853859,3162.9,3162.8,0.00802539]
["bitfinex","ETHUSD",1645043780849,1.52921859,3162.9,3162.4,0.00863264]
["bitfinex","ETHUSD",1645043781047,1.52921859,3162.9,3162.7,0.0080256]
["bitfinex","ETHUSD",1645043781847,0.73853859,3162.9,3162.7,0.0080256]
["bitfinex","ETHUSD",1645043782052,0.79059,3163.1,3162.4,0.00863264]
["bitfinex","ETHUSD",1645043782249,0.79059,3163.1,3162.6,0.00802571]
["bitfinex","ETHUSD",1645043783296,0.77306672,3163.0,3162.4,0.00863264]
["bitfinex","ETHUSD",1645043783498,1.56371672,3163.0,3162.7,0.00802771]
["bitfinex","ETHUSD",1645043783694,2.35437672,3163.0,3162.7,0.00802771]
["bitfinex","ETHUSD",1645043784495,0.7906749,3162.9,3162.4,0.00863264]
["bitfinex","ETHUSD",1645043784798,0.79065,3162.9,3162.7,0.00802771]
["bitfinex","ETHUSD",1645043785599,0.79065,3162.9,3162.4,0.00863264]
["bitfinex","ETHUSD",1645043785797,0.79065,3162.9,3162.6,0.00802782]
["bitfinex","ETHUSD",1645043786839,0.79065,3162.9,3162.4,0.00863264]
["bitfinex","ETHUSD",1645043787040,0.79065,3162.9,3162.6,0.00802778]
["bitfinex","ETHUSD",1645043788040,0.79065,3162.9,3162.4,0.00863264]
["bitfinex","ETHUSD",1645043788240,0.79065,3162.9,3162.6,0.00802778]
["bitfinex","ETHUSD",1645043789243,0.79065,3162.9,3162.4,0.00863264]
["bitfinex","ETHUSD",1645043789443,0.79065,3162.9,3162.6,0.00802778]
["bitfinex","ETHUSD",1645043790496,0.79065,3162.9,3162.4,0.00863264]
["bitfinex","ETHUSD",1645043790693,0.79065,3162.9,3162.6,0.00802779]
["bitfinex","ETHUSD",1645043790912,4.04251284,3162.8,3162.6,0.01278068]
["bitfinex","ETHUSD",1645043791093,4.28543875,3162.7,3162.6,0.00802779]
["bitfinex","ETHUSD",1645043791295,5.28543875,3162.7,3162.6,0.00802779]
["bitfinex","ETHUSD",1645043791692,0.3,3162.6,3162.4,0.00863264]
["bitfinex","ETHUSD",1645043791895,1.36287823,3162.5,3162.4,0.00863264]
["bitfinex","ETHUSD",1645043792094,1.09084,3162.6,3162.4,0.00863264]
["bitfinex","ETHUSD",1645043792095,0.79084,3162.6,3162.4,0.00863264]
["bitfinex","ETHUSD",1645043793000,1.58157,3162.6,3162.4,0.00863264]
["bitfinex","ETHUSD",1645043793195,2.46451924,3162.6,3162.4,0.00863264]
["bitfinex","ETHUSD",1645043793395,0.57140894,3162.5,3162.4,0.00863264]
["bitfinex","ETHUSD",1645043793650,2.46451924,3162.6,3162.4,0.00863264]
["bitfinex","ETHUSD",1645043793651,2.76451924,3162.6,3162.4,0.00863264]
["bitfinex","ETHUSD",1645043793849,1.0,3162.5,3162.4,0.00124358]
["bitfinex","ETHUSD",1645043796153,2.46451924,3162.6,3162.4,0.00124358]
["bitfinex","ETHUSD",1645043796956,3.25530924,3162.6,3162.4,0.00124358]
["bitfinex","ETHUSD",1645043797154,3.40637526,3162.5,3162.4,0.00124358]
["bitfinex","ETHUSD",1645043797399,4.98127469,3162.5,3162.4,0.00124358]
["bitfinex","ETHUSD",1645043798998,0.79086,3162.3,3161.8,0.03211691]
["bitfinex","ETHUSD",1645043799197,0.7908502,3162.2,3161.8,0.03211691]
["bitfinex","ETHUSD",1645043799798,0.74751277,3162.1,3161.8,0.03211691]
["bitfinex","ETHUSD",1645043800001,0.74751277,3162.1,3161.6,0.00220959]
["bitfinex","ETHUSD",1645043800199,0.74751277,3162.1,3161.8,0.00802897]
["bitfinex","ETHUSD",1645043800600,1.53836277,3162.1,3161.8,0.00441895]
["bitfinex","ETHUSD",1645043801240,2.32922277,3162.1,3161.7,0.00470892]
["bitfinex","ETHUSD",1645043801640,1.53836277,3162.1,3161.7,0.00470892]
["bitfinex","ETHUSD",1645043801840,0.79085,3162.1,3161.7,0.00470892]
["bitfinex","ETHUSD",1645043802342,1.58171,3162.1,3161.7,0.00470892]
["bitfinex","ETHUSD",1645043803346,0.79085,3162.1,3161.7,0.00470892]
["bitfinex","ETHUSD",1645043803543,0.79085,3162.1,3161.8,0.7621028]
["bitfinex","ETHUSD",1645043803743,0.79085,3162.1,3161.8,0.76681172]
["bitfinex","ETHUSD",1645043803951,0.79085,3162.1,3161.8,0.00470892]
["bitfinex","ETHUSD",1645043804145,1.48874131,3162.3,3161.6,0.00470892]
["bitfinex","ETHUSD",1645043804345,1.48874131,3162.3,3161.7,0.76210836]
["bitfinex","ETHUSD",1645043804544,1.48874131,3162.3,3161.8,0.00470892]
["bitfinex","ETHUSD",1645043804745,1.48874131,3162.3,3161.9,0.76210836]
["bitfinex","ETHUSD",1645043804994,0.79081,3162.3,3161.6,0.00470892]
["bitfinex","ETHUSD",1645043805195,0.79081,3162.3,3161.7,0.76210445]
["bitfinex","ETHUSD",1645043805393,0.79081,3162.3,3161.8,0.00470892]
["bitfinex","ETHUSD",1645043805695,0.79081,3162.3,3161.9,0.76206069]
["bitfinex","ETHUSD",1645043805901,0.79081,3162.3,3162.0,0.00470892]
["bitfinex","ETHUSD",1645043806295,0.79081,3162.3,3161.8,0.73536803]
["bitfinex","ETHUSD",1645043806496,0.79081,3162.3,3161.9,0.7672963]
["bitfinex","ETHUSD",1645043806698,0.79081,3162.3,3161.9,0.00470892]
["bitfinex","ETHUSD",1645043807499,0.25,3162.4,3161.9,0.00470892]
["bitfinex","ETHUSD",1645043807699,0.25,3162.4,3162.0,0.76256689]
["bitfinex","ETHUSD",1645043807900,0.25,3162.4,3162.1,0.00470892]
["bitfinex","ETHUSD",1645043808297,0.57585822,3162.3,3161.9,0.00470892]
["bitfinex","ETHUSD",1645043808504,0.57585822,3162.3,3162.0,0.76339357]
["bitfinex","ETHUSD",1645043808748,0.57585822,3162.3,3162.1,0.00470892]
["bitfinex","ETHUSD",1645043809150,0.57585822,3162.3,3161.8,0.73536803]
["bitfinex","ETHUSD",1645043809151,0.57585822,3162.3,3161.9,0.00470892]
["bitfinex","ETHUSD",1645043809646,0.57585822,3162.3,3162.0,0.7632556]
["bitfinex","ETHUSD",1645043809847,1.36663822,3162.3,3162.1,0.00470892]
["bitfinex","ETHUSD",1645043810049,0.57595266,3162.2,3162.1,0.00470892]
["bitfinex","ETHUSD",1645043810248,0.57595266,3162.2,3161.9,0.00470892]
["bitfinex","ETHUSD",1645043810848,0.57595266,3162.2,3162.0,0.76354756]
["bitfinex","ETHUSD",1645043811056,1.36677266,3162.2,3161.9,0.00470892]
["bitfinex","ETHUSD",1645043811251,0.57595266,3162.1,3161.6,0.01198899]
["bitfinex","ETHUSD",1645043811450,0.25,3162.4,3161.7,0.76361703]
["bitfinex","ETHUSD",1645043811650,0.57580361,3162.3,3161.8,0.00470892]
["bitfinex","ETHUSD",1645043811851,0.57580361,3162.3,3161.9,0.76363043]
["bitfinex","ETHUSD",1645043812250,1.39656486,3162.3,3162.0,0.00470892]
["bitfinex","ETHUSD",1645043812499,0.57580361,3162.2,3162.0,0.00470892]
["bitfinex","ETHUSD",1645043812693,0.57580361,3162.2,3161.6,0.01198899]
["bitfinex","ETHUSD",1645043812892,1.36664361,3162.2,3161.7,0.76363429]
["bitfinex","ETHUSD",1645043813093,0.57580361,3162.1,3161.8,0.00470892]
["bitfinex","ETHUSD",1645043813295,0.57580361,3162.1,3161.9,0.76487569]
["bitfinex","ETHUSD",1645043813702,1.36663361,3162.1,3162.0,0.76487569]
["bitfinex","ETHUSD",1645043813895,1.36663361,3162.1,3161.6,0.00863991]
["bitfinex","ETHUSD",1645043813896,0.65341391,3161.9,3161.6,0.00863991]
["bitfinex","ETHUSD",1645043814095,0.65341391,3161.9,3161.7,0.76486979]
["bitfinex","ETHUSD",1645043814694,0.65341391,3161.9,3161.8,0.76486979]
["bitfinex","ETHUSD",1645043816551,0.65341391,3161.9,3161.8,0.38045479]
["bitfinex","ETHUSD",1645043819148,0.65341391,3161.9,3161.8,3.66437402]
["bitfinex","ETHUSD",1645043819546,0.65341391,3161.9,3161.8,0.38045479]
["bitfinex","ETHUSD",1645043820403,1.1862,3162.7,3162.4,0.63935147]
["bitfinex","ETHUSD",1645043820611,0.79067,3163.0,3162.4,0.63935147]
["bitfinex","ETHUSD",1645043820806,0.00453473,3163.0,3162.5,3.5]
["bitfinex","ETHUSD",1645043821006,0.00453473,3163.0,3162.5,0.454]
["bitfinex","ETHUSD",1645043821612,0.00453473,3163.0,3162.6,0.79044]
["bitfinex","ETHUSD",1645043821805,0.0068672,3163.5,3163.1,0.73541627]
["bitfinex","ETHUSD",1645043822006,0.0068672,3163.5,3162.7,0.7904668]
["bitfinex","ETHUSD",1645043822007,0.00453602,3163.0,3162.7,0.7904668]
["bitfinex","ETHUSD",1645043822606,0.00453602,3163.0,3162.8,0.79046]
["bitfinex","ETHUSD",1645043822806,0.0068672,3163.5,3162.8,1.58095]
["bitfinex","ETHUSD",1645043823006,0.0068672,3163.5,3162.9,0.89312828]
["bitfinex","ETHUSD",1645043823207,0.0068672,3163.5,3163.0,0.7904107]
["bitfinex","ETHUSD",1645043824250,0.0068672,3163.5,3163.1,1.5807307]
["bitfinex","ETHUSD",1645043824443,0.00453613,3163.4,3163.1,1.5807307]
["bitfinex","ETHUSD",1645043825244,0.0068672,3163.5,3163.2,2.37092]
["bitfinex","ETHUSD",1645043825445,0.00355682,3163.4,3163.2,3.1613179]
["bitfinex","ETHUSD",1645043825646,0.00355682,3163.4,3163.2,2.3709979]
["bitfinex","ETHUSD",1645043825845,0.25355682,3163.4,3162.8,1.1526]
["bitfinex","ETHUSD",1645043826445,0.25,3163.4,3162.8,1.9430994]
["bitfinex","ETHUSD",1645043826644,0.82557574,3163.3,3162.8,1.9430994]
["bitfinex","ETHUSD",1645043826850,0.00355682,3163.3,3162.8,0.7904994]
["bitfinex","ETHUSD",1645043827045,0.00355682,3163.3,3163.0,0.79042]
["bitfinex","ETHUSD",1645043827705,0.0068672,3163.5,3163.0,0.79042]
["bitfinex","ETHUSD",1645043828302,0.25,3163.4,3162.8,1.2033]
["bitfinex","ETHUSD",1645043828703,0.60560163,3163.3,3162.8,1.2033]
["bitfinex","ETHUSD",1645043829002,0.85560163,3163.4,3162.8,1.2033]
["bitfinex","ETHUSD",1645043829203,0.82106519,3163.1,3162.8,1.2033]
["bitfinex","ETHUSD",1645043829407,0.25,3163.4,3162.8,1.2033]
["bitfinex","ETHUSD",1645043829703,0.85560163,3163.4,3162.8,1.99379]
["bitfinex","ETHUSD",1645043830504,0.00454598,3163.3,3163.0,0.79046]
["bitfinex","ETHUSD",1645043831344,0.0068672,3163.5,3163.0,0.79046]
["bitfinex","ETHUSD",1645043831543,0.00454598,3163.3,3163.0,1.58085]
["bitfinex","ETHUSD",1645043831745,0.00454598,3163.3,3163.1,0.7904]
["bitfinex","ETHUSD",1645043831948,0.00454598,3163.3,3163.1,1.54968321]
["bitfinex","ETHUSD",1645043832146,0.00454598,3163.3,3163.1,2.34009861]
["bitfinex","ETHUSD",1645043832543,0.0068672,3163.5,3163.1,1.54969861]
["bitfinex","ETHUSD",1645043832743,0.00454598,3163.4,3163.1,1.54969861]
["bitfinex","ETHUSD",1645043833147,0.00454598,3163.4,3163.2,4.12216124]
["bitfinex","ETHUSD",1645043833348,0.00454598,3163.4,3163.3,3.57813489]
["bitfinex","ETHUSD",1645043833546,0.00454598,3163.4,3163.3,4.80823489]
["bitfinex","ETHUSD",1645043833746,0.0068672,3163.5,3163.3,4.80823489]
["bitfinex","ETHUSD",1645043833943,0.0068672,3163.5,3163.4,3.46056108]
["bitfinex","ETHUSD",1645043834145,0.01141318,3163.5,3163.4,3.46056108]
["bitfinex","ETHUSD",1645043834345,0.01141318,3163.5,3163.4,3.42647737]
["bitfinex","ETHUSD",1645043835001,0.0068672,3163.5,3163.4,4.21667737]
["bitfinex","ETHUSD",1645043835200,0.0068672,3163.5,3163.4,0.7902]
["bitfinex","ETHUSD",1645043836498,0.0068672,3163.5,3163.4,1.56224254]
["bitfinex","ETHUSD",1645043837300,0.57554037,3163.5,3163.4,1.56224254]
["bitfinex","ETHUSD",1645043837501,0.0068672,3163.5,3163.4,1.56224254]
["bitfinex","ETHUSD",1645043839947,0.0068672,3163.5,3163.4,4.94006869]
["bitfinex","ETHUSD",1645043841251,0.0068672,3163.5,3163.4,1.56224254]
["bitfinex","ETHUSD",1645043842401,0.0068672,3163.5,3163.4,4.8687504]
["bitfinex","ETHUSD",1645043844001,0.0068672,3163.5,3163.4,23.5987504]
["bitfinex","ETHUSD",1645043844202,1.30609415,3164.6,3163.9,0.79005]
["bitfinex","ETHUSD",1645043844398,1.30609415,3164.6,3164.0,0.77204254]
["bitfinex","ETHUSD",1645043844598,1.30609415,3164.6,3163.8,2.0341]
["bitfinex","ETHUSD",1645043844599,1.30609415,3164.6,3164.1,0.77204254]
["bitfinex","ETHUSD",1645043844797,1.30609415,3164.6,3164.2,0.77204254]
["bitfinex","ETHUSD",1645043845009,1.30609415,3164.6,3164.4,0.68504381]
["bitfinex","ETHUSD",1645043845199,0.00404877,3164.8,3164.5,1.56204294]
["bitfinex","ETHUSD",1645043845398,0.00404877,3164.8,3164.5,1.5799904]
["bitfinex","ETHUSD",1645043845799,0.00404877,3164.8,3164.6,0.76829706]
["bitfinex","ETHUSD",1645043845998,0.00404877,3164.8,3164.5,1.5799904]
["bitfinex","ETHUSD",1645043846246,0.00541613,3164.8,3164.5,0.7900004]
["bitfinex","ETHUSD",1645043846445,0.00541613,3164.8,3164.7,0.78996]
["bitfinex","ETHUSD",1645043846945,0.00404877,3164.8,3164.7,0.78996]
["bitfinex","ETHUSD",1645043849902,0.00404877,3164.8,3164.2,3.37604602]
["bitfinex","ETHUSD",1645043850800,0.00404877,3164.8,3164.7,0.79003]
["bitfinex","ETHUSD",1645043854548,0.00404877,3164.8,3164.7,0.07377451]
["bitfinex","ETHUSD",1645043855849,0.00404877,3164.8,3164.4,0.79009]
["bitfinex","ETHUSD",1645043856249,0.00404877,3164.8,3164.1,2.7511656]
["bitfinex","ETHUSD",1645043856851,0.00136834,3164.6,3164.1,2.7511656]
["bitfinex","ETHUSD",1645043857399,0.00136834,3164.6,3164.3,0.7901]
["bitfinex","ETHUSD",1645043857801,0.00206584,3164.8,3164.3,0.7901]
["bitfinex","ETHUSD",1645043858006,0.00136834,3164.6,3164.3,0.7901]
["bitfinex","ETHUSD",1645043858602,0.00136834,3164.6,3164.4,0.7900464]
["bitfinex","ETHUSD",1645043858805,0.00136834,3164.6,3164.1,1.171]
["bitfinex","ETHUSD",1645043859004,1.43248537,3164.8,3164.1,1.171]
["bitfinex","ETHUSD",1645043859202,4.01778715,3164.7,3164.1,1.171]
["bitfinex","ETHUSD",1645043859405,0.60658537,3164.6,3164.1,1.171]
["bitfinex","ETHUSD",1645043859801,0.60658537,3164.6,3164.0,0.7901903]
["bitfinex","ETHUSD",1645043859802,0.65957416,3164.4,3164.0,1.5803903]
["bitfinex","ETHUSD",1645043860508,0.66410877,3164.4,3164.0,1.5803903]
["bitfinex","ETHUSD",1645043860903,0.66410877,3164.4,3164.0,0.7901]
["bitfinex","ETHUSD",1645043861146,0.66410877,3164.4,3164.1,0.7901]
["bitfinex","ETHUSD",1645043861347,0.65957416,3164.4,3164.1,0.7901]
["bitfinex","ETHUSD",1645043861747,0.66093454,3164.4,3164.1,0.7901]
["bitfinex","ETHUSD",1645043862449,0.59909744,3164.3,3163.8,0.13819996]
["bitfinex","ETHUSD",1645043862647,0.65957416,3164.4,3163.8,0.13819996]
["bitfinex","ETHUSD",1645043862847,0.66093454,3164.4,3163.8,0.12717896]
["bitfinex","ETHUSD",1645043863449,0.60812627,3164.3,3163.9,0.7901906]
["bitfinex","ETHUSD",1645043864048,0.61266088,3164.3,3163.9,0.7901906]
["bitfinex","ETHUSD",1645043864248,0.00453461,3164.3,3163.9,0.7901906]
["bitfinex","ETHUSD",1645043864893,0.00453461,3164.3,3163.9,1.5804006]
["bitfinex","ETHUSD",1645043865093,1.09017,3164.7,3163.9,1.5804006]
["bitfinex","ETHUSD",1645043865295,0.00453461,3164.3,3163.9,1.5804006]
["bitfinex","ETHUSD",1645043865498,0.65868696,3164.3,3163.9,1.5804006]
["bitfinex","ETHUSD",1645043866196,0.65415235,3164.3,3163.9,1.5804006]
["bitfinex","ETHUSD",1645043866396,0.65868696,3164.3,3163.9,1.5804006]
["bitfinex","ETHUSD",1645043867298,0.00453461,3164.3,3163.9,1.5804006]
["bitfinex","ETHUSD",1645043867497,0.25,3164.7,3163.9,1.5804006]
["bitfinex","ETHUSD",1645043867698,4.47963188,3164.9,3163.9,1.5804006]
["bitfinex","ETHUSD",1645043867699,0.00453461,3164.3,3164.1,0.79014]
["bitfinex","ETHUSD",1645043867899,0.00453461,3164.3,3164.1,1.5802847]
["bitfinex","ETHUSD",1645043868754,0.65572008,3164.4,3164.1,0.79014]
["bitfinex","ETHUSD",1645043868956,0.66025469,3164.4,3164.1,0.79014]
["bitfinex","ETHUSD",1645043869152,0.66025469,3164.4,3163.9,1.1333]
["bitfinex","ETHUSD",1645043869352,0.66025469,3164.4,3163.9,0.7902]
["bitfinex","ETHUSD",1645043869753,0.65572008,3164.4,3164.0,1.51827858]
["bitfinex","ETHUSD",1645043869955,0.65572008,3164.4,3164.0,0.7901847]
["bitfinex","ETHUSD",1645043870153,0.00453461,3164.3,3164.0,0.7901847]
["bitfinex","ETHUSD",1645043870754,0.60900457,3164.2,3163.8,2.49766746]
["bitfinex","ETHUSD",1645043871155,0.95572008,3164.4,3163.5,1.58046]
["bitfinex","ETHUSD",1645043871355,0.61366061,3164.3,3163.6,0.72835623]
["bitfinex","ETHUSD",1645043871555,0.609126,3164.2,3163.6,0.72835623]
["bitfinex","ETHUSD",1645043871957,0.609126,3164.2,3163.7,1.5805128]
["bitfinex","ETHUSD",1645043872160,0.95572008,3164.4,3163.8,0.72835623]
["bitfinex","ETHUSD",1645043872401,0.95572008,3164.4,3163.9,0.72835623]
["bitfinex","ETHUSD",1645043872600,0.00453461,3164.1,3164.0,0.72835623]
["bitfinex","ETHUSD",1645043873004,0.00453461,3164.1,3164.0,2.30870883]
["bitfinex","ETHUSD",1645043873200,0.00453461,3164.1,3164.0,1.51852883]
["bitfinex","ETHUSD",1645043873401,0.65572008,3164.4,3163.5,1.58048]
["bitfinex","ETHUSD",1645043873606,0.61357507,3164.3,3163.6,0.72439395]
["bitfinex","ETHUSD",1645043873802,0.00453461,3164.2,3163.6,0.72439395]
["bitfinex","ETHUSD",1645043874002,0.00453461,3164.2,3163.3,3.4745]
["bitfinex","ETHUSD",1645043874003,0.61357507,3164.1,3163.3,0.158]
["bitfinex","ETHUSD",1645043874201,0.61357507,3164.1,3163.4,0.72520773]
["bitfinex","ETHUSD",1645043874202,3.83874671,3164.0,3163.4,0.72520773]
["bitfinex","ETHUSD",1645043874403,0.61357507,3163.9,3163.4,0.72520773]
["bitfinex","ETHUSD",1645043874799,0.61357507,3163.9,3163.3,0.158]
["bitfinex","ETHUSD",1645043875001,0.61810968,3163.9,3163.4,0.72515832]
["bitfinex","ETHUSD",1645043875200,1.40400507,3163.8,3163.4,0.72515832]
["bitfinex","ETHUSD",1645043875402,0.61357507,3163.7,3163.4,0.72515832]
["bitfinex","ETHUSD",1645043875602,0.50770328,3163.3,3162.8,1.5808]
["bitfinex","ETHUSD",1645043875806,0.50770328,3163.3,3162.9,0.72812823]
["bitfinex","ETHUSD",1645043876002,0.61158734,3163.2,3162.9,0.72812823]
["bitfinex","ETHUSD",1645043876649,0.61158734,3163.2,3163.0,0.72812823]
["bitfinex","ETHUSD",1645043876848,0.61158734,3163.2,3162.8,0.72812823]
["bitfinex","ETHUSD",1645043877047,0.61158734,3163.2,3162.9,0.72846123]
["bitfinex","ETHUSD",1645043877247,0.61158734,3163.2,3162.7,0.79051]
["bitfinex","ETHUSD",1645043877248,0.61158734,3163.2,3163.0,0.72846123]
["bitfinex","ETHUSD",1645043877449,0.61158734,3163.2,3162.7,0.79855632]
["bitfinex","ETHUSD",1645043877648,0.61158734,3163.2,3162.8,0.72846002]
["bitfinex","ETHUSD",1645043878649,0.61158734,3163.2,3162.8,1.51895002]
["bitfinex","ETHUSD",1645043878855,0.50770328,3163.3,3162.9,0.72846002]
["bitfinex","ETHUSD",1645043879050,0.50770328,3163.3,3163.0,1.51882542]
["bitfinex","ETHUSD",1645043879350,0.50770328,3163.3,3163.1,0.72846002]
["bitfinex","ETHUSD",1645043879547,0.50770328,3163.3,3162.9,1.58076]
["bitfinex","ETHUSD",1645043879548,0.50770328,3163.3,3163.2,0.72846002]
["bitfinex","ETHUSD",1645043880000,0.50770328,3163.3,3163.2,1.51883002]
["bitfinex","ETHUSD",1645043880200,0.50770328,3163.3,3163.2,0.72846002]
["bitfinex","ETHUSD",1645043881001,0.50770328,3163.3,3162.9,0.72846002]
["bitfinex","ETHUSD",1645043881205,0.25801793,3163.3,3163.1,1.5808156]
["bitfinex","ETHUSD",1645043881411,0.04437262,3163.3,3163.2,1.15686002]
["bitfinex","ETHUSD",1645043881606,0.00453411,3163.8,3163.2,1.45686002]
["bitfinex","ETHUSD",1645043881805,11.2184,3164.8,3163.3,0.72846002]
["bitfinex","ETHUSD",1645043882106,0.00453411,3163.8,3163.7,0.7104808]
["bitfinex","ETHUSD",1645043882306,0.00453411,3163.8,3163.7,2.22916082]
["bitfinex","ETHUSD",1645043883109,0.68202271,3164.6,3163.7,2.22916082]
["bitfinex","ETHUSD",1645043883308,0.6015265,3164.5,3163.8,0.72846002]
["bitfinex","ETHUSD",1645043883509,0.00453461,3163.9,3163.8,0.72846002]
["bitfinex","ETHUSD",1645043883953,0.00453461,3163.9,3163.8,1.51871192]
["bitfinex","ETHUSD",1645043884147,0.00453461,3163.9,3163.8,0.72846002]
["bitfinex","ETHUSD",1645043884349,0.7903,3164.5,3163.8,0.72846002]
["bitfinex","ETHUSD",1645043884546,0.00453461,3164.0,3163.9,0.72846002]
["bitfinex","ETHUSD",1645043884849,0.60603694,3164.0,3163.9,0.72846002]
["bitfinex","ETHUSD",1645043885047,0.00453461,3164.0,3163.8,0.72846002]
["bitfinex","ETHUSD",1645043885246,0.00453461,3164.0,3163.7,0.7902744]
["bitfinex","ETHUSD",1645043885247,0.00453461,3164.0,3163.9,0.72846002]
["bitfinex","ETHUSD",1645043885551,0.79437188,3164.8,3163.9,0.72846002]
["bitfinex","ETHUSD",1645043885746,0.00453461,3164.1,3163.9,0.72846002]
["bitfinex","ETHUSD",1645043886346,0.60166357,3164.0,3163.9,0.72846002]
["bitfinex","ETHUSD",1645043886651,0.63753014,3164.4,3163.9,0.72846002]
["bitfinex","ETHUSD",1645043886847,0.60164822,3164.3,3164.0,1.51867002]
["bitfinex","ETHUSD",1645043887048,0.00453461,3164.2,3163.5,1.85384722]
["bitfinex","ETHUSD",1645043887248,0.5,3164.1,3163.6,2.7465591]
["bitfinex","ETHUSD",1645043887498,0.00453461,3164.2,3163.7,0.7377391]
["bitfinex","ETHUSD",1645043887698,0.00453461,3164.2,3163.7,1.0377391]
["bitfinex","ETHUSD",1645043887902,0.00413188,3164.8,3163.7,1.0377391]
["bitfinex","ETHUSD",1645043888199,0.00413188,3164.8,3163.9,0.7902324]
["bitfinex","ETHUSD",1645043888200,0.00453461,3164.1,3163.9,0.7902324]
["bitfinex","ETHUSD",1645043888398,0.00453461,3164.1,3164.0,0.7377391]
["bitfinex","ETHUSD",1645043888598,0.60639,3164.1,3164.0,0.7377391]
["bitfinex","ETHUSD",1645043888797,0.60630105,3164.1,3163.9,0.7377391]
["bitfinex","ETHUSD",1645043889000,0.00453461,3164.1,3164.0,0.7377391]
["bitfinex","ETHUSD",1645043889205,0.60170698,3164.3,3164.0,0.7377391]
["bitfinex","ETHUSD",1645043889499,0.60624588,3164.2,3164.1,0.73772188]
["bitfinex","ETHUSD",1645043889899,0.60624588,3164.2,3164.0,0.73772188]
["bitfinex","ETHUSD",1645043890100,0.00453461,3164.2,3164.1,0.73772188]
["bitfinex","ETHUSD",1645043890308,0.60168335,3164.3,3164.1,0.73772188]
["bitfinex","ETHUSD",1645043890499,0.60168335,3164.2,3163.6,3.1609156]
["bitfinex","ETHUSD",1645043890699,0.60168335,3164.2,3163.7,0.73781874]
["bitfinex","ETHUSD",1645043891146,0.00453461,3164.3,3163.7,0.73781874]
["bitfinex","ETHUSD",1645043891348,0.60154408,3164.2,3163.8,0.73781874]
["bitfinex","ETHUSD",1645043891543,0.60154408,3164.2,3163.8,1.52805874]
["bitfinex","ETHUSD",1645043891748,0.60154408,3164.2,3163.9,0.73781874]
["bitfinex","ETHUSD",1645043891749,0.00453461,3164.2,3163.9,0.73781874]
["bitfinex","ETHUSD",1645043892143,0.00453461,3164.2,3164.0,0.73781874]
["bitfinex","ETHUSD",1645043892342,0.00453461,3164.2,3164.1,0.73781874]
["bitfinex","ETHUSD",1645043892545,0.00453461,3164.2,3163.6,0.73781874]
["bitfinex","ETHUSD",1645043892743,0.00413188,3164.8,3163.7,1.5804581]
["bitfinex","ETHUSD",1645043892744,0.79021,3164.6,3163.7,1.5804581]
["bitfinex","ETHUSD",1645043893045,0.79021,3164.6,3163.8,0.73781874]
["bitfinex","ETHUSD",1645043893046,0.00453461,3164.3,3163.8,0.73781874]
["bitfinex","ETHUSD",1645043893244,0.60188292,3164.2,3163.7,0.73781874]
["bitfinex","ETHUSD",1645043893447,0.60188292,3164.2,3163.8,0.73781874]
["bitfinex","ETHUSD",1645043893743,0.60188292,3164.2,3163.9,0.73781874]
["bitfinex","ETHUSD",1645043893944,0.60188292,3164.2,3164.0,0.73781874]
["bitfinex","ETHUSD",1645043894143,0.60188292,3164.2,3163.6,2.37071]
["bitfinex","ETHUSD",1645043894144,0.60188292,3164.1,3163.6,2.37071]
["bitfinex","ETHUSD",1645043894348,0.00453461,3164.2,3163.7,0.73830283]
["bitfinex","ETHUSD",1645043894544,0.60196238,3164.1,3163.7,0.73830283]
["bitfinex","ETHUSD",1645043895001,0.60196238,3164.1,3163.9,0.7902198]
["bitfinex","ETHUSD",1645043895202,0.63125066,3164.7,3164.0,1.52853283]
["bitfinex","ETHUSD",1645043895403,1.39228657,3164.6,3164.1,0.73830283]
["bitfinex","ETHUSD",1645043895603,1.39228657,3164.6,3163.6,1.58048]
["bitfinex","ETHUSD",1645043895604,0.66430291,3164.0,3163.7,0.73830283]
["bitfinex","ETHUSD",1645043895806,0.66430291,3164.0,3163.8,0.73858859]
["bitfinex","ETHUSD",1645043896005,0.66430291,3164.0,3163.9,0.73858859]
["bitfinex","ETHUSD",1645043896207,1.26637768,3164.0,3163.9,0.73858859]
["bitfinex","ETHUSD",1645043896406,1.26637768,3164.0,3163.8,0.73858859]
["bitfinex","ETHUSD",1645043896604,0.66430291,3164.0,3163.9,0.73858859]
["bitfinex","ETHUSD",1645043896806,1.26635213,3164.0,3163.9,0.73858859]
["bitfinex","ETHUSD",1645043897207,1.26635213,3164.0,3163.6,0.73858859]
["bitfinex","ETHUSD",1645043897404,1.26635213,3164.0,3163.8,0.7902627]
["bitfinex","ETHUSD",1645043897405,0.6020621,3163.9,3163.8,0.7902627]
["bitfinex","ETHUSD",1645043897610,0.66430291,3164.0,3163.8,2.31913129]
["bitfinex","ETHUSD",1645043897806,0.66430291,3164.0,3163.9,0.73858859]
["bitfinex","ETHUSD",1645043899572,1.26616423,3164.0,3163.9,0.73858859]
["bitfinex","ETHUSD",1645043901469,0.66430291,3164.0,3163.9,0.73858859]
["bitfinex","ETHUSD",1645043902505,0.66430291,3164.0,3163.9,0.73929151]
["bitfinex","ETHUSD",1645043903210,1.26623453,3164.0,3163.9,0.73929151]
["bitfinex","ETHUSD",1645043903406,0.66430291,3164.0,3163.9,0.73929151]
["bitfinex","ETHUSD",1645043904006,1.26620964,3164.0,3163.9,0.73929151]
["bitfinex","ETHUSD",1645043904807,2.05658964,3164.0,3163.9,0.73929151]
["bitfinex","ETHUSD",1645043905107,1.26620964,3164.0,3163.9,0.73929151]
["bitfinex","ETHUSD",1645043905308,0.0014012,3163.9,3163.5,1.13]
["bitfinex","ETHUSD",1645043905509,0.60330793,3163.9,3163.6,0.73954655]
["bitfinex","ETHUSD",1645043905708,0.60330793,3163.9,3163.7,1.52985655]
["bitfinex","ETHUSD",1645043905910,0.60330793,3163.9,3163.8,0.73954655]
["bitfinex","ETHUSD",1645043906148,0.60785424,3163.9,3163.8,0.73954655]
["bitfinex","ETHUSD",1645043906852,0.60785424,3163.9,3163.7,0.79031]
["bitfinex","ETHUSD",1645043907052,0.60190673,3163.8,3163.7,0.79031]
["bitfinex","ETHUSD",1645043907256,0.60330793,3163.9,3163.7,1.5298749]
["bitfinex","ETHUSD",1645043907449,0.60190673,3163.8,3163.7,0.79031]
["bitfinex","ETHUSD",1645043907651,0.60330793,3163.9,3163.7,1.52988036]
["bitfinex","ETHUSD",1645043907851,0.60330793,3163.9,3163.8,0.73957036]
["bitfinex","ETHUSD",1645043910302,0.60330793,3163.9,3163.8,0.73842035]
["bitfinex","ETHUSD",1645043911303,0.60330793,3163.9,3163.6,1.5806802]
["bitfinex","ETHUSD",1645043911502,0.60330793,3163.9,3163.6,0.7903302]
["bitfinex","ETHUSD",1645043912108,0.60330793,3163.9,3163.7,0.79032]
["bitfinex","ETHUSD",1645043912305,0.60785424,3163.9,3163.7,0.79032]
["bitfinex","ETHUSD",1645043912511,0.00594751,3163.9,3163.7,1.5806259]
["bitfinex","ETHUSD",1645043913106,0.0014012,3163.9,3163.7,1.5806259]
["bitfinex","ETHUSD",1645043914350,0.0014012,3163.9,3163.7,0.79032]
["bitfinex","ETHUSD",1645043914751,0.0014012,3163.9,3163.5,0.7903346]
["bitfinex","ETHUSD",1645043915060,0.0014012,3163.9,3163.5,0.60192662]
["bitfinex","ETHUSD",1645043915452,0.0014012,3163.9,3163.5,1.39216662]
["bitfinex","ETHUSD",1645043915652,0.0014012,3163.9,3163.7,0.78488117]
["bitfinex","ETHUSD",1645043915852,0.00594751,3163.9,3163.7,0.78488117]
["bitfinex","ETHUSD",1645043916054,0.00594751,3163.9,3163.7,1.57519117]
["bitfinex","ETHUSD",1645043916753,0.0014012,3163.9,3163.7,1.57519117]
["bitfinex","ETHUSD",1645043925411,0.0014012,3163.9,3163.3,2.18257552]
["bitfinex","ETHUSD",1645043925622,0.0014012,3163.9,3163.0,3.74857135]
["bitfinex","ETHUSD",1645043925623,0.79047,3163.8,3163.0,3.24104593]
["bitfinex","ETHUSD",1645043925821,0.79047,3163.8,3163.0,2.18272662]
["bitfinex","ETHUSD",1645043926611,0.00454602,3163.8,3163.1,0.79045]
["bitfinex","ETHUSD",1645043926812,0.00454602,3163.8,3163.3,0.7903569]
["bitfinex","ETHUSD",1645043927013,0.00454602,3163.8,3163.0,4.59224513]
["bitfinex","ETHUSD",1645043927611,1.33196084,3163.9,3163.0,3.99031851]
["bitfinex","ETHUSD",1645043927814,0.00454602,3163.8,3163.2,0.7903879]
["bitfinex","ETHUSD",1645043928127,0.00454602,3163.8,3163.3,0.79037]
["bitfinex","ETHUSD",1645043928314,0.00454602,3163.8,3163.3,2.3710139]
["bitfinex","ETHUSD",1645043928655,0.00454602,3163.8,3163.3,1.5806439]
["bitfinex","ETHUSD",1645043928852,0.0014012,3163.9,3163.3,1.5806439]
["bitfinex","ETHUSD",1645043929060,0.00454624,3163.8,3163.3,2.18257052]
["bitfinex","ETHUSD",1645043929253,0.00454624,3163.8,3163.4,2.18254482]
["bitfinex","ETHUSD",1645043929454,0.00454624,3163.8,3163.4,0.7902882]
["bitfinex","ETHUSD",1645043929653,0.00454624,3163.8,3163.4,2.3708782]
["bitfinex","ETHUSD",1645043930053,0.0014012,3163.9,3163.4,1.58059]
["bitfinex","ETHUSD",1645043930257,0.00454631,3163.8,3163.5,0.7408633]
["bitfinex","ETHUSD",1645043930455,0.60318429,3163.7,3163.5,0.7408633]
["bitfinex","ETHUSD",1645043930660,0.60318429,3163.7,3163.5,2.3214714]
["bitfinex","ETHUSD",1645043930857,0.60318429,3163.7,3163.6,0.7408633]
["bitfinex","ETHUSD",1645043931461,0.00454631,3163.8,3163.6,0.7408633]
["bitfinex","ETHUSD",1645043931659,0.60318429,3163.7,3163.6,0.7408633]
["bitfinex","ETHUSD",1645043932706,0.00454631,3163.8,3163.2,0.7408633]
["bitfinex","ETHUSD",1645043932910,0.60318429,3163.7,3163.2,0.7408633]
["bitfinex","ETHUSD",1645043933105,0.90318429,3163.7,3163.2,0.7408633]
["bitfinex","ETHUSD",1645043933311,0.60318429,3163.6,3163.2,0.7408633]
["bitfinex","ETHUSD",1645043933905,0.60318429,3163.5,3163.2,0.7408633]
["bitfinex","ETHUSD",1645043934107,0.60318429,3163.4,3163.2,0.7408633]
["bitfinex","ETHUSD",1645043934307,0.60318429,3163.3,3163.0,0.60192662]
["bitfinex","ETHUSD",1645043934507,0.55454609,3163.8,3163.0,0.60192662]
["bitfinex","ETHUSD",1645043934709,0.60307489,3163.7,3163.0,0.60192662]
["bitfinex","ETHUSD",1645043935213,0.60307489,3163.7,3163.1,1.5807]
["bitfinex","ETHUSD",1645043935409,0.60307489,3163.7,3163.2,0.7408028]
["bitfinex","ETHUSD",1645043936153,0.60307489,3163.7,3163.2,2.3215268]
["bitfinex","ETHUSD",1645043936354,0.60307489,3163.7,3163.3,0.7408028]
["bitfinex","ETHUSD",1645043936655,0.60303245,3163.6,3163.3,0.7408028]
["bitfinex","ETHUSD",1645043936856,0.00454609,3163.8,3163.4,0.7408028]
["bitfinex","ETHUSD",1645043937053,0.60300725,3163.7,3163.5,0.7408028]
["bitfinex","ETHUSD",1645043937455,0.60300725,3163.6,3163.5,0.7408028]
["bitfinex","ETHUSD",1645043937853,0.60295299,3163.7,3163.5,0.7408028]
["bitfinex","ETHUSD",1645043938054,0.6029549,3163.6,3163.1,3.1613923]
["bitfinex","ETHUSD",1645043938262,0.00454609,3163.8,3163.2,0.74069015]
["bitfinex","ETHUSD",1645043938459,0.60292098,3163.7,3163.2,0.74069015]
["bitfinex","ETHUSD",1645043938653,0.60292098,3163.6,3163.2,0.74069015]
["bitfinex","ETHUSD",1645043938853,0.00357387,3163.8,3163.2,0.74069015]
["bitfinex","ETHUSD",1645043939054,0.60652641,3163.8,3163.0,1.34261677]
["bitfinex","ETHUSD",1645043939254,0.60295254,3163.7,3163.1,0.74069015]
["bitfinex","ETHUSD",1645043939453,0.60295254,3163.7,3163.2,0.74069015]
["bitfinex","ETHUSD",1645043939654,0.60295254,3163.7,3163.3,0.74069015]
["bitfinex","ETHUSD",1645043939921,0.60295254,3163.6,3163.4,0.74069015]
["bitfinex","ETHUSD",1645043940117,0.79397365,3163.8,3163.5,0.74069015]
["bitfinex","ETHUSD",1645043940417,0.60290593,3163.7,3163.6,0.74069015]
["bitfinex","ETHUSD",1645043940719,0.90290593,3163.7,3163.6,0.74069015]
["bitfinex","ETHUSD",1645043940916,0.90290593,3163.7,3163.1,0.74069015]
["bitfinex","ETHUSD",1645043941122,0.60290593,3163.6,3163.4,1.5807085]
["bitfinex","ETHUSD",1645043941318,0.00357387,3163.8,3163.5,0.74069015]
["bitfinex","ETHUSD",1645043942015,0.60297321,3163.8,3163.5,0.74069015]
["bitfinex","ETHUSD",1645043942216,0.60297321,3163.7,3163.6,0.74069015]
["bitfinex","ETHUSD",1645043942419,0.60297321,3163.7,3163.6,1.53100015]
["bitfinex","ETHUSD",1645043942617,0.60664385,3163.8,3163.6,1.53100015]
["bitfinex","ETHUSD",1645043942817,0.60664385,3163.8,3163.7,0.74061339]
["bitfinex","ETHUSD",1645043942818,0.00357387,3163.8,3163.7,0.74061339]
["bitfinex","ETHUSD",1645043943216,0.60310007,3163.8,3163.7,0.74061339]
["bitfinex","ETHUSD",1645043943419,0.60824923,3163.9,3163.7,1.50584768]
["bitfinex","ETHUSD",1645043943664,0.60309132,3163.8,3163.7,0.76522581]
["bitfinex","ETHUSD",1645043943858,0.00514916,3163.9,3163.7,2.3209623]
["bitfinex","ETHUSD",1645043944057,0.00514916,3163.9,3163.8,0.74057914]
["bitfinex","ETHUSD",1645043944260,0.60831373,3163.9,3163.8,0.74057914]
["bitfinex","ETHUSD",1645043944460,0.0014012,3163.9,3163.8,0.74057914]
["bitfinex","ETHUSD",1645043944658,0.60464421,3163.9,3163.8,0.74057914]
["bitfinex","ETHUSD",1645043944860,0.0014012,3163.9,3163.8,0.74057914]
["bitfinex","ETHUSD",1645043945059,0.60467848,3163.9,3163.8,0.74057914]
["bitfinex","ETHUSD",1645043945259,0.60467848,3163.9,3163.4,0.74057914]
["bitfinex","ETHUSD",1645043945659,0.60467848,3163.9,3163.5,0.74057914]
["bitfinex","ETHUSD",1645043945861,0.00374796,3163.8,3163.6,0.74057914]
["bitfinex","ETHUSD",1645043946060,0.60327728,3163.7,3163.2,1.1342]
["bitfinex","ETHUSD",1645043946264,0.60327728,3163.6,3163.3,0.74065928]
["bitfinex","ETHUSD",1645043946459,0.60327728,3163.5,3163.4,0.74065928]
["bitfinex","ETHUSD",1645043946660,0.00374796,3163.8,3163.4,0.74065928]
["bitfinex","ETHUSD",1645043946661,0.60758335,3163.8,3163.4,0.74065928]
["bitfinex","ETHUSD",1645043946861,0.60383539,3163.7,3163.5,0.74075503]
["bitfinex","ETHUSD",1645043947262,0.60379249,3163.6,3162.9,0.60192662]
["bitfinex","ETHUSD",1645043947504,0.79416887,3163.8,3163.6,0.00141294]
["bitfinex","ETHUSD",1645043947706,1.81715,3163.7,3163.6,0.00141294]
["bitfinex","ETHUSD",1645043947902,2.42095357,3163.7,3163.6,0.00141294]
["bitfinex","ETHUSD",1645043948103,2.72095357,3163.7,3163.6,0.00141294]
["bitfinex","ETHUSD",1645043949209,1.64823093,3163.6,3163.1,0.74083152]
["bitfinex","ETHUSD",1645043949406,3.54055,3163.5,3162.8,0.74062037]
["bitfinex","ETHUSD",1645043949607,1.04072,3163.3,3163.2,0.74062037]
["bitfinex","ETHUSD",1645043949808,1.79472,3163.3,3163.2,0.74062037]
["bitfinex","ETHUSD",1645043950006,4.4,3163.2,3162.7,0.00780389]
["bitfinex","ETHUSD",1645043950209,0.79066,3163.1,3162.8,0.72683111]
["bitfinex","ETHUSD",1645043950408,2.39446357,3163.1,3162.8,0.72683111]
["bitfinex","ETHUSD",1645043950608,0.60380357,3163.0,3162.8,0.72683111]
["bitfinex","ETHUSD",1645043950808,0.60380357,3163.0,3162.9,0.72683111]
["bitfinex","ETHUSD",1645043951461,0.60380357,3163.0,3162.8,0.72683111]
["bitfinex","ETHUSD",1645043951655,0.60380357,3162.9,3162.8,0.72683111]
["bitfinex","ETHUSD",1645043952056,0.60380357,3162.9,3162.7,0.00782916]
["bitfinex","ETHUSD",1645043952258,1.004,3163.3,3162.8,0.72683111]
["bitfinex","ETHUSD",1645043952456,0.61764218,3163.2,3162.8,0.72683111]
["bitfinex","ETHUSD",1645043952656,0.91764218,3163.2,3162.8,0.72683111]
["bitfinex","ETHUSD",1645043952858,0.79056,3163.0,3162.8,0.72683111]
["bitfinex","ETHUSD",1645043953061,0.61764218,3162.9,3162.7,0.00782917]
["bitfinex","ETHUSD",1645043953258,0.61764218,3162.9,3162.8,0.72648651]
["bitfinex","ETHUSD",1645043954258,1.40831218,3162.9,3162.8,0.72648651]
["bitfinex","ETHUSD",1645043954657,0.61764218,3162.9,3162.8,0.72648651]
["bitfinex","ETHUSD",1645043954905,0.3,3163.0,3162.8,0.72648651]
["bitfinex","ETHUSD",1645043955107,0.3,3163.2,3162.8,0.72648651]
["bitfinex","ETHUSD",1645043955303,0.63049362,3163.1,3162.8,0.72648651]
["bitfinex","ETHUSD",1645043955502,0.63049362,3163.0,3162.9,0.72648651]
["bitfinex","ETHUSD",1645043956102,0.93049362,3163.2,3162.9,0.72648651]
["bitfinex","ETHUSD",1645043956305,0.63049362,3163.1,3163.0,0.71201966]
["bitfinex","ETHUSD",1645043956703,0.63049362,3163.1,3162.4,1.3186816]
["bitfinex","ETHUSD",1645043957004,0.63049362,3163.1,3162.5,0.71201966]
["bitfinex","ETHUSD",1645043957403,1.42102362,3163.1,3162.5,0.71201966]
["bitfinex","ETHUSD",1645043957606,0.79053,3163.1,3162.5,1.31394628]
["bitfinex","ETHUSD",1645043957804,0.79053,3163.1,3162.5,2.10448628]
["bitfinex","ETHUSD",1645043958005,0.79053,3163.1,3162.6,0.72060091]
["bitfinex","ETHUSD",1645043958205,0.79053,3163.1,3162.7,0.71201966]
["bitfinex","ETHUSD",1645043959158,0.79053,3163.1,3162.8,0.71201966]
["bitfinex","ETHUSD",1645043959353,0.79053,3163.1,3162.9,0.71201966]
["bitfinex","ETHUSD",1645043959554,1.0905,3163.2,3163.0,0.71201966]
["bitfinex","ETHUSD",1645043959755,1.58103,3163.4,3163.0,0.71201966]
["bitfinex","ETHUSD",1645043959955,0.63013965,3163.3,3163.0,0.71201966]
["bitfinex","ETHUSD",1645043960154,0.63013965,3163.3,3163.1,0.71201966]
["bitfinex","ETHUSD",1645043960357,0.63013965,3163.3,3163.2,0.71201966]
["bitfinex","ETHUSD",1645043960560,0.63013965,3163.3,3162.8,0.71201966]
["bitfinex","ETHUSD",1645043961158,1.42060965,3163.3,3162.8,0.71201966]
["bitfinex","ETHUSD",1645043961358,2.51133965,3163.2,3162.9,0.71201966]
["bitfinex","ETHUSD",1645043961559,0.63013965,3163.1,3163.0,0.71201966]
["bitfinex","ETHUSD",1645043961764,0.63013965,3163.1,3162.7,0.0083683]
["bitfinex","ETHUSD",1645043961765,0.63013965,3163.1,3162.8,0.71201966]
["bitfinex","ETHUSD",1645043962407,1.42074965,3163.1,3162.8,0.71201966]
["bitfinex","ETHUSD",1645043962608,1.8812,3163.2,3162.9,0.71201966]
["bitfinex","ETHUSD",1645043962609,0.63013965,3163.0,3162.9,0.71201966]
["bitfinex","ETHUSD",1645043963207,0.63013965,3163.1,3162.8,0.71201966]
["bitfinex","ETHUSD",1645043963411,0.63013965,3163.0,3162.9,0.71201966]
["bitfinex","ETHUSD",1645043963608,1.42071965,3163.0,3162.9,0.71201966]
["bitfinex","ETHUSD",1645043963908,1.42071965,3163.0,3162.7,0.00836826]
["bitfinex","ETHUSD",1645043964110,0.63013965,3162.9,3162.8,0.71201966]
["bitfinex","ETHUSD",1645043965108,0.63013965,3162.9,3162.7,0.0084158]
["bitfinex","ETHUSD",1645043965407,0.63013965,3162.9,3162.8,0.71201966]
["bitfinex","ETHUSD",1645043967356,1.42072965,3162.9,3162.8,0.71201966]
["bitfinex","ETHUSD",1645043967556,0.63013965,3162.9,3162.7,0.0084158]
["bitfinex","ETHUSD",1645043967857,0.3,3163.1,3162.9,0.66745642]
["bitfinex","ETHUSD",1645043968154,0.3,3163.1,3163.0,0.71201966]
["bitfinex","ETHUSD",1645043968353,0.93001945,3163.1,3163.0,0.71201966]
["bitfinex","ETHUSD",1645043971411,0.63001945,3163.1,3163.0,0.71201966]
["bitfinex","ETHUSD",1645043971608,0.79051,3163.2,3163.0,0.71201966]
["bitfinex","ETHUSD",1645043971807,0.63078465,3163.1,3163.0,0.71201966]
["bitfinex","ETHUSD",1645043972313,0.79051,3163.2,3163.0,0.71201966]
["bitfinex","ETHUSD",1645043972709,0.79042,3163.3,3163.0,0.71201966]
["bitfinex","ETHUSD",1645043973509,0.79042,3163.3,3163.0,1.50246966]
["bitfinex","ETHUSD",1645043973760,0.79042,3163.3,3163.1,0.71201966]
["bitfinex","ETHUSD",1645043974556,3.2671012,3163.9,3163.2,3.35430033]
["bitfinex","ETHUSD",1645043974761,0.63483699,3163.8,3163.3,0.71201966]
["bitfinex","ETHUSD",1645043974966,0.63483699,3163.8,3163.3,1.31394628]
["bitfinex","ETHUSD",1645043974967,0.00287752,3163.8,3163.3,1.31394628]
["bitfinex","ETHUSD",1645043975154,0.00287752,3163.8,3163.4,3.39321493]
["bitfinex","ETHUSD",1645043975353,0.00287752,3163.8,3163.4,0.85895916]
["bitfinex","ETHUSD",1645043975554,1.42437451,3163.8,3163.4,2.43951476]
["bitfinex","ETHUSD",1645043975758,0.63117699,3163.7,3163.5,0.71201966]
["bitfinex","ETHUSD",1645043976155,0.0014012,3163.9,3163.5,0.71201966]
["bitfinex","ETHUSD",1645043976458,1.42303465,3163.9,3163.5,0.71201966]
["bitfinex","ETHUSD",1645043976656,1.42163595,3163.8,3163.2,0.71201966]
["bitfinex","ETHUSD",1645043976855,0.93110595,3163.8,3163.2,0.71201966]
["bitfinex","ETHUSD",1645043977056,0.63110595,3163.7,3163.2,0.71201966]
["bitfinex","ETHUSD",1645043977612,1.42152595,3163.7,3163.2,0.71201966]
["bitfinex","ETHUSD",1645043977808,0.63110595,3163.6,3163.2,0.71201966]
["bitfinex","ETHUSD",1645043978008,0.93110595,3163.6,3163.2,0.71201966]
["bitfinex","ETHUSD",1645043978210,0.63110595,3163.5,3163.2,0.71201966]
["bitfinex","ETHUSD",1645043978808,1.09042,3163.4,3163.2,1.50240966]
["bitfinex","ETHUSD",1645043979009,1.09042,3163.4,3163.3,0.71201966]
["bitfinex","ETHUSD",1645043979210,1.7216178,3163.4,3163.3,0.71201966]
["bitfinex","ETHUSD",1645043980010,1.7216178,3163.4,3163.0,0.71201966]
["bitfinex","ETHUSD",1645043980410,0.6311978,3163.3,3163.0,0.71201966]
["bitfinex","ETHUSD",1645043980613,1.4216678,3163.3,3163.0,0.71201966]
["bitfinex","ETHUSD",1645043980814,0.79047,3163.3,3163.0,1.50245966]
["bitfinex","ETHUSD",1645043981154,0.79047,3163.3,3163.1,0.71201966]
["bitfinex","ETHUSD",1645043981355,0.79047,3163.3,3163.2,0.71201966]
["bitfinex","ETHUSD",1645043981555,0.79047,3163.3,3163.0,0.71201966]
["bitfinex","ETHUSD",1645043981761,1.09047,3163.3,3163.0,0.71201966]
["bitfinex","ETHUSD",1645043981957,1.09047,3163.3,3163.1,1.5807897]
["bitfinex","ETHUSD",1645043982158,0.2514012,3163.9,3163.2,0.71201966]
["bitfinex","ETHUSD",1645043982357,0.63100408,3163.8,3163.2,4.07068949]
["bitfinex","ETHUSD",1645043982557,0.63100408,3163.7,3163.3,0.71201966]
["bitfinex","ETHUSD",1645043982762,0.0014012,3163.9,3163.4,0.70839956]
["bitfinex","ETHUSD",1645043982763,0.63100408,3163.6,3163.4,0.70839956]
["bitfinex","ETHUSD",1645043982959,1.58072,3163.7,3163.2,0.79039]
["bitfinex","ETHUSD",1645043983357,1.0403,3163.6,3163.0,0.60192662]
["bitfinex","ETHUSD",1645043983557,1.2903,3163.6,3162.9,1.36105037]
["bitfinex","ETHUSD",1645043983757,1.0403,3163.6,3162.9,1.36105037]
["bitfinex","ETHUSD",1645043983958,1.0403,3163.6,3162.9,2.15152037]
["bitfinex","ETHUSD",1645043984757,1.2903,3163.6,3162.9,2.15152037]
["bitfinex","ETHUSD",1645043986910,0.79048,3163.5,3162.9,2.15152037]
["bitfinex","ETHUSD",1645043987112,0.79046,3163.4,3162.9,2.15152037]
["bitfinex","ETHUSD",1645043988010,1.2903,3163.6,3163.4,0.04693342]
["bitfinex","ETHUSD",1645043988213,0.00595291,3163.9,3163.5,0.79032]
["bitfinex","ETHUSD",1645043988855,0.79032,3163.8,3163.5,0.79032]
["bitfinex","ETHUSD",1645043989757,0.0059537,3163.9,3163.5,0.79032]
["bitfinex","ETHUSD",1645043989958,0.0014012,3163.9,3163.5,0.79032]
["bitfinex","ETHUSD",1645043990156,0.0014012,3163.9,3163.6,3.37492248]
["bitfinex","ETHUSD",1645043990364,0.00595363,3163.9,3163.7,0.79017]
["bitfinex","ETHUSD",1645043991358,0.0014012,3163.9,3163.7,1.5803375]
["bitfinex","ETHUSD",1645043991959,0.00413188,3164.4,3163.8,3.5150156]
["bitfinex","ETHUSD",1645043992159,0.00413188,3164.6,3163.8,4.3051356]
["bitfinex","ETHUSD",1645043992408,8.46126101,3165.0,3163.9,0.7901134]
["bitfinex","ETHUSD",1645043992409,0.00413188,3164.9,3163.9,0.7901134]
["bitfinex","ETHUSD",1645043992618,0.00413188,3164.7,3164.1,1.58001]
["bitfinex","ETHUSD",1645043992813,0.00413188,3164.9,3164.1,1.58001]
["bitfinex","ETHUSD",1645043993017,0.25413188,3164.9,3164.2,0.84781115]
["bitfinex","ETHUSD",1645043993211,0.7901,3164.7,3163.7,1.2233]
["bitfinex","ETHUSD",1645043993411,0.00413188,3164.6,3163.7,1.2233]
["bitfinex","ETHUSD",1645043993912,0.00413188,3164.8,3163.7,1.2233]
["bitfinex","ETHUSD",1645043994316,0.79433188,3164.8,3163.8,3.34292168]
["bitfinex","ETHUSD",1645043994513,0.3,3164.7,3163.8,3.34292168]
["bitfinex","ETHUSD",1645043994712,0.00413188,3164.6,3163.9,0.64397202]
["bitfinex","ETHUSD",1645043994914,0.00413188,3164.6,3164.0,0.7901872]
["bitfinex","ETHUSD",1645043995112,0.00454112,3164.4,3164.0,0.7901872]
["bitfinex","ETHUSD",1645043995314,0.79473112,3164.4,3164.0,4.16199254]
["bitfinex","ETHUSD",1645043995521,0.00413188,3164.3,3164.0,0.7901872]
["bitfinex","ETHUSD",1645043995914,0.00413188,3164.3,3163.9,1.43420202]
["bitfinex","ETHUSD",1645043996458,0.00765848,3164.3,3163.9,0.64397202]
["bitfinex","ETHUSD",1645043996657,0.79038,3164.1,3163.7,1.2233]
["bitfinex","ETHUSD",1645043996860,1.09038,3164.1,3163.4,3.23833342]
["bitfinex","ETHUSD",1645043997458,1.09038,3164.1,3163.4,0.04693342]
["bitfinex","ETHUSD",1645043998064,1.09038,3164.1,3163.6,0.79032]
["bitfinex","ETHUSD",1645044000410,0.00352643,3164.2,3163.7,0.7902493]
["bitfinex","ETHUSD",1645044000612,0.00352643,3164.2,3163.8,0.79025]
["bitfinex","ETHUSD",1645044000613,0.3,3164.1,3163.8,0.79025]
["bitfinex","ETHUSD",1645044000809,0.00352643,3164.2,3163.8,0.79025]
["bitfinex","ETHUSD",1645044001009,0.00413188,3164.3,3163.8,0.79025]
["bitfinex","ETHUSD",1645044001210,0.00375325,3164.2,3163.8,0.79025]
["bitfinex","ETHUSD",1645044001411,0.79398325,3164.2,3163.8,0.79025]
["bitfinex","ETHUSD",1645044001811,1.09398325,3164.2,3163.8,0.79025]
["bitfinex","ETHUSD",1645044002215,1.09023,3164.2,3163.4,0.04693342]
["bitfinex","ETHUSD",1645044002516,0.79044,3164.1,3163.4,0.04693342]
["bitfinex","ETHUSD",1645044002712,0.3,3163.9,3163.5,0.70826535]
["bitfinex","ETHUSD",1645044002910,0.63149432,3163.8,3163.5,0.70826535]
["bitfinex","ETHUSD",1645044003117,1.26164784,3163.8,3163.4,0.04693342]
["bitfinex","ETHUSD",1645044003314,0.63149432,3163.7,3163.4,0.04693342]
["bitfinex","ETHUSD",1645044003774,1.42198432,3163.7,3163.4,0.04693342]
["bitfinex","ETHUSD",1645044003972,0.3,3163.6,3163.4,0.04693342]
["bitfinex","ETHUSD",1645044004173,0.93149432,3163.6,3163.4,0.04693342]
["bitfinex","ETHUSD",1645044004374,0.63149432,3163.5,3163.4,0.04693342]
["bitfinex","ETHUSD",1645044005173,1.42208432,3163.5,3163.4,0.04693342]
["bitfinex","ETHUSD",1645044005573,0.63149432,3163.5,3163.4,0.04693342]
["bitfinex","ETHUSD",1645044006775,1.63149432,3163.5,3163.4,0.04693342]
["bitfinex","ETHUSD",1645044006972,1.63149432,3163.5,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044007174,0.63149432,3163.5,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044009209,0.63149432,3163.6,3163.4,0.74986472]
["bitfinex","ETHUSD",1645044009412,0.63149432,3163.5,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044009610,0.63149432,3163.8,3163.4,0.74999002]
["bitfinex","ETHUSD",1645044009811,0.63149432,3163.7,3163.5,0.70846391]
["bitfinex","ETHUSD",1645044010012,0.63149432,3163.6,3163.5,0.70846391]
["bitfinex","ETHUSD",1645044010211,1.00371339,3164.2,3163.5,0.70846391]
["bitfinex","ETHUSD",1645044010212,0.00371339,3164.2,3163.5,0.70846391]
["bitfinex","ETHUSD",1645044010410,0.63109508,3164.1,3163.5,0.70846391]
["bitfinex","ETHUSD",1645044011866,4.09429344,3164.0,3163.5,0.70846391]
["bitfinex","ETHUSD",1645044012064,4.09429344,3164.0,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044012065,1.42157008,3163.9,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044012263,0.63109508,3163.8,3163.5,0.7087138]
["bitfinex","ETHUSD",1645044012464,0.63109508,3163.7,3163.5,0.7087138]
["bitfinex","ETHUSD",1645044012665,0.63109508,3163.6,3163.5,0.7087138]
["bitfinex","ETHUSD",1645044012866,0.63109508,3163.6,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044013069,0.77443136,3163.9,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044013070,0.63109508,3163.5,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044013467,0.63109508,3163.6,3163.4,0.75036053]
["bitfinex","ETHUSD",1645044013675,0.63109508,3163.5,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044014069,0.79046,3163.7,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044014267,0.63109508,3163.6,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044015515,0.63109508,3163.6,3163.5,0.70889652]
["bitfinex","ETHUSD",1645044015715,0.63109508,3163.6,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044015919,2.07443136,3163.9,3163.5,0.70888871]
["bitfinex","ETHUSD",1645044016117,0.6321456,3163.8,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044016320,6.42983656,3163.8,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044016516,0.6321456,3163.7,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044017115,2.2131256,3163.7,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044017317,4.01879814,3163.6,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044017516,0.6321456,3163.5,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044017918,0.6321456,3163.6,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044019358,0.6321456,3163.5,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044019757,0.6321456,3163.8,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044019959,0.6321456,3163.8,3163.5,0.70887295]
["bitfinex","ETHUSD",1645044020359,0.6321456,3163.7,3163.5,1.49920295]
["bitfinex","ETHUSD",1645044020559,0.00371145,3164.2,3163.6,0.70887295]
["bitfinex","ETHUSD",1645044020763,0.63206016,3164.1,3163.7,0.70887295]
["bitfinex","ETHUSD",1645044020965,0.63206016,3164.1,3163.8,0.70887295]
["bitfinex","ETHUSD",1645044021157,0.63206016,3164.1,3163.9,0.70887295]
["bitfinex","ETHUSD",1645044021359,0.63206016,3164.1,3164.0,0.70887295]
["bitfinex","ETHUSD",1645044021862,0.63206016,3164.1,3164.0,0.70886022]
["bitfinex","ETHUSD",1645044021863,0.25,3164.1,3164.0,0.70886022]
["bitfinex","ETHUSD",1645044022061,0.25,3164.1,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044022062,0.88206016,3164.1,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044022260,0.63206016,3164.0,3163.5,0.70886941]
["bitfinex","ETHUSD",1645044022711,8.16588222,3164.8,3163.6,0.79023]
["bitfinex","ETHUSD",1645044022712,0.00413188,3164.5,3163.6,0.79023]
["bitfinex","ETHUSD",1645044022913,0.00371164,3164.2,3163.8,0.79026]
["bitfinex","ETHUSD",1645044023111,0.63204844,3164.1,3163.9,0.70875202]
["bitfinex","ETHUSD",1645044023309,0.63204844,3164.1,3164.0,0.70875202]
["bitfinex","ETHUSD",1645044023709,0.63204844,3164.1,3163.5,0.70875202]
["bitfinex","ETHUSD",1645044023910,0.63204844,3164.0,3163.6,0.70875202]
["bitfinex","ETHUSD",1645044024116,0.63204844,3163.9,3163.7,0.70875202]
["bitfinex","ETHUSD",1645044024311,0.00371193,3164.2,3163.7,1.52543094]
["bitfinex","ETHUSD",1645044024510,0.63192438,3164.1,3163.8,0.70875202]
["bitfinex","ETHUSD",1645044025111,0.63192438,3164.0,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044025312,0.63192438,3164.0,3163.5,0.7087873]
["bitfinex","ETHUSD",1645044025711,0.63192438,3163.9,3163.5,0.7087873]
["bitfinex","ETHUSD",1645044025912,0.63192438,3163.8,3163.6,0.87994576]
["bitfinex","ETHUSD",1645044026159,0.7903,3164.2,3163.7,1.4990773]
["bitfinex","ETHUSD",1645044026359,0.62830969,3164.1,3163.8,0.7087873]
["bitfinex","ETHUSD",1645044027163,1.58098,3163.9,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044027361,1.17830969,3163.8,3163.5,0.71221891]
["bitfinex","ETHUSD",1645044027561,0.62830969,3163.7,3163.5,0.71221891]
["bitfinex","ETHUSD",1645044027962,0.60330969,3163.7,3163.5,0.71221891]
["bitfinex","ETHUSD",1645044028163,1.39378969,3163.7,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044028362,0.79048,3163.7,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044028964,0.25,3163.8,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044029366,1.0404,3163.8,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044029764,0.3,3163.7,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044030210,0.25,3163.8,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044030613,0.79048,3163.7,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044031010,0.3,3163.6,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044032109,0.3,3163.7,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044032312,0.25,3163.8,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044032711,0.79043,3163.7,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044033310,0.25,3163.8,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044033768,1.04041,3163.8,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044034165,0.3,3163.7,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044034577,0.454,3164.1,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044034769,0.704,3164.1,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044034967,1.49431,3164.1,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044035166,1.79431,3164.1,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044035368,1.34031,3164.1,3163.4,0.83186373]
["bitfinex","ETHUSD",1645044035968,1.34031,3164.1,3163.5,0.7903235]
["bitfinex","ETHUSD",1645044036368,1.34031,3164.1,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044036571,1.34031,3164.1,3163.6,0.79031]
["bitfinex","ETHUSD",1645044036971,1.34031,3164.1,3163.6,1.580605]
["bitfinex","ETHUSD",1645044037406,1.34031,3164.1,3163.6,0.790295]
["bitfinex","ETHUSD",1645044037810,1.34031,3164.1,3163.6,1.580615]
["bitfinex","ETHUSD",1645044038106,1.34444188,3164.1,3163.6,1.580615]
["bitfinex","ETHUSD",1645044038307,1.34444188,3164.1,3163.6,0.79032]
["bitfinex","ETHUSD",1645044038508,0.25413188,3164.1,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044038909,0.25413188,3164.1,3163.5,0.79033]
["bitfinex","ETHUSD",1645044039312,8.22324125,3164.8,3163.6,4.49055919]
["bitfinex","ETHUSD",1645044039313,3.77988817,3164.8,3163.6,4.49055919]
["bitfinex","ETHUSD",1645044039512,3.77988817,3164.8,3164.7,0.88033788]
["bitfinex","ETHUSD",1645044039716,0.00371166,3164.2,3163.8,5.08037]
["bitfinex","ETHUSD",1645044039908,0.00371166,3164.2,3163.9,0.79007]
["bitfinex","ETHUSD",1645044040709,9.06394918,3165.0,3164.3,0.7672923]
["bitfinex","ETHUSD",1645044040910,8.46126101,3165.0,3164.0,1.2121]
["bitfinex","ETHUSD",1645044041163,1.0,3164.9,3164.5,0.79011]
["bitfinex","ETHUSD",1645044041361,1.0,3164.9,3164.1,3.1604113]
["bitfinex","ETHUSD",1645044041660,1.0,3164.9,3164.1,1.58021]
["bitfinex","ETHUSD",1645044041865,1.0,3164.9,3164.1,5.66157339]
["bitfinex","ETHUSD",1645044042064,1.0,3164.9,3164.2,1.5803147]
["bitfinex","ETHUSD",1645044042267,8.46126101,3165.0,3164.2,1.5803147]
["bitfinex","ETHUSD",1645044042463,8.46126101,3165.0,3164.2,0.7901547]
["bitfinex","ETHUSD",1645044042661,8.46126101,3165.0,3164.1,1.58021]
["bitfinex","ETHUSD",1645044042662,0.79013,3164.9,3164.1,4.93963622]
["bitfinex","ETHUSD",1645044043061,0.79013,3164.9,3164.1,1.58021]
["bitfinex","ETHUSD",1645044043663,0.3,3164.8,3164.3,1.5802811]
["bitfinex","ETHUSD",1645044043863,0.3,3164.8,3164.3,0.7901311]
["bitfinex","ETHUSD",1645044044463,0.00136705,3164.7,3164.3,0.7901311]
["bitfinex","ETHUSD",1645044044663,0.00136705,3164.7,3164.2,0.79015]
["bitfinex","ETHUSD",1645044045517,1.09016,3164.8,3164.2,0.79015]
["bitfinex","ETHUSD",1645044045716,0.00453184,3164.6,3164.2,0.79015]
["bitfinex","ETHUSD",1645044047017,0.00453184,3164.6,3164.2,1.5803091]
["bitfinex","ETHUSD",1645044047216,0.00453184,3164.6,3164.3,0.79014]
["bitfinex","ETHUSD",1645044047817,9.06394918,3165.0,3164.3,0.79014]
["bitfinex","ETHUSD",1645044048018,0.62771302,3164.9,3164.3,0.79014]
["bitfinex","ETHUSD",1645044048218,0.00453184,3164.6,3164.1,0.79018]
["bitfinex","ETHUSD",1645044048419,0.62771302,3164.5,3164.2,0.71238089]
["bitfinex","ETHUSD",1645044048662,0.62771302,3164.5,3164.0,1.2121]
["bitfinex","ETHUSD",1645044048866,0.62771302,3164.5,3163.6,2.9526]
["bitfinex","ETHUSD",1645044048867,0.66859954,3164.1,3163.6,2.9526]
["bitfinex","ETHUSD",1645044049064,0.62771302,3164.0,3163.7,0.71276395]
["bitfinex","ETHUSD",1645044049365,0.62771302,3164.0,3163.8,0.71276395]
["bitfinex","ETHUSD",1645044049366,1.41807302,3164.0,3163.8,0.71276395]
["bitfinex","ETHUSD",1645044049562,0.62771302,3163.9,3163.5,0.68474151]
["bitfinex","ETHUSD",1645044049761,0.62771302,3163.9,3163.6,0.71313082]
["bitfinex","ETHUSD",1645044049968,0.66859954,3164.1,3163.6,0.71313082]
["bitfinex","ETHUSD",1645044050163,0.62727056,3164.0,3163.6,0.71313082]
["bitfinex","ETHUSD",1645044050361,0.62727056,3164.0,3163.6,1.50345082]
["bitfinex","ETHUSD",1645044050562,0.62727056,3164.0,3163.7,0.71313082]
["bitfinex","ETHUSD",1645044050964,0.62727056,3164.0,3163.8,0.71313082]
["bitfinex","ETHUSD",1645044051767,0.62727056,3164.0,3163.8,1.50339082]
["bitfinex","ETHUSD",1645044051965,0.62727056,3164.0,3163.9,0.71313082]
["bitfinex","ETHUSD",1645044056273,0.62727056,3164.0,3163.5,1.47495151]
["bitfinex","ETHUSD",1645044056274,0.62727056,3164.0,3163.2,0.00473532]
["bitfinex","ETHUSD",1645044056471,0.62727056,3164.0,3163.3,0.00804258]
["bitfinex","ETHUSD",1645044056472,1.41778056,3164.0,3163.3,0.00804258]
["bitfinex","ETHUSD",1645044056673,0.62727056,3163.9,3163.3,0.00804258]
["bitfinex","ETHUSD",1645044056870,0.62727056,3163.8,3163.5,0.71401103]
["bitfinex","ETHUSD",1645044057070,0.87727056,3163.8,3163.5,0.71401103]
["bitfinex","ETHUSD",1645044057372,0.87727056,3163.8,3163.0,0.00473532]
["bitfinex","ETHUSD",1645044057373,1.41777056,3163.7,3163.1,0.65506384]
["bitfinex","ETHUSD",1645044057569,0.62727056,3163.6,3163.5,0.71401271]
["bitfinex","ETHUSD",1645044058172,0.62727056,3163.6,3163.3,0.0080653]
["bitfinex","ETHUSD",1645044058573,0.62727056,3163.6,3163.5,0.71396154]
["bitfinex","ETHUSD",1645044059273,0.62727056,3163.7,3163.5,0.71396154]
["bitfinex","ETHUSD",1645044059472,0.62727056,3163.6,3163.5,0.71396154]
["bitfinex","ETHUSD",1645044059912,2.25357076,3164.1,3163.5,0.71396154]
["bitfinex","ETHUSD",1645044059913,1.45900954,3164.1,3163.6,0.00136967]
["bitfinex","ETHUSD",1645044060111,1.41795518,3164.0,3163.6,0.00136967]
["bitfinex","ETHUSD",1645044060316,0.62754518,3163.9,3163.6,0.00136967]
["bitfinex","ETHUSD",1645044060712,0.92754518,3163.9,3163.6,0.00136967]
["bitfinex","ETHUSD",1645044060912,0.62754518,3163.8,3163.6,0.00136967]
["bitfinex","ETHUSD",1645044061113,1.41793518,3163.8,3163.6,0.00136967]
["bitfinex","ETHUSD",1645044061313,0.92754518,3163.7,3163.6,0.00136967]
["bitfinex","ETHUSD",1645044061716,0.62754518,3163.7,3163.6,0.00136967]
["bitfinex","ETHUSD",1645044061916,0.62754518,3163.9,3163.6,0.00136967]
["bitfinex","ETHUSD",1645044062119,1.41794518,3163.8,3163.6,0.00136967]
["bitfinex","ETHUSD",1645044062317,0.3,3163.7,3163.6,0.00136967]
["bitfinex","ETHUSD",1645044062515,0.92754518,3163.7,3163.6,0.00136967]
["bitfinex","ETHUSD",1645044063116,1.7409225,3163.7,3163.6,0.00136967]
["bitfinex","ETHUSD",1645044063316,2.7409225,3163.7,3163.6,0.00136967]
["bitfinex","ETHUSD",1645044063962,3.1949225,3163.7,3163.6,0.00136967]
["bitfinex","ETHUSD",1645044064965,21.6249225,3163.7,3163.6,0.00136967]
["bitfinex","ETHUSD",1645044065166,21.6249225,3163.7,3163.6,0.0003101]
["bitfinex","ETHUSD",1645044065368,22.60096817,3163.7,3163.6,0.0003101]
["bitfinex","ETHUSD",1645044065566,21.78759085,3163.7,3163.6,0.0003101]
["bitfinex","ETHUSD",1645044065763,3.35759085,3163.7,3163.6,0.0003101]
["bitfinex","ETHUSD",1645044065964,2.38154518,3163.7,3163.6,0.0003101]
["bitfinex","ETHUSD",1645044066964,1.92754518,3163.7,3163.6,0.0003101]
["bitfinex","ETHUSD",1645044067414,0.92754518,3163.7,3163.6,0.0003101]
["bitfinex","ETHUSD",1645044067611,1.92754518,3163.7,3163.6,0.0003101]
["bitfinex","ETHUSD",1645044068012,0.92754518,3163.7,3163.6,0.0003101]
["bitfinex","ETHUSD",1645044068218,1.92754518,3163.7,3163.6,0.0003101]
["bitfinex","ETHUSD",1645044069912,0.92754518,3163.7,3163.6,0.0003101]
["bitfinex","ETHUSD",1645044070113,1.92754518,3163.7,3163.6,0.0003101]
["bitfinex","ETHUSD",1645044070719,0.92754518,3163.7,3163.6,0.0003101]
["bitfinex","ETHUSD",1645044070912,1.92754518,3163.7,3163.6,0.0003101]
["bitfinex","ETHUSD",1645044071360,0.92754518,3163.7,3163.6,0.0003101]
["bitfinex","ETHUSD",1645044071561,1.92754518,3163.7,3163.6,0.0003101]
["bitfinex","ETHUSD",1645044073162,0.92754518,3163.7,3163.6,0.0003101]
["bitfinex","ETHUSD",1645044073367,1.92754518,3163.7,3163.6,0.0003101]
["bitfinex","ETHUSD",1645044073564,0.92754518,3163.7,3163.6,0.0003101]
["bitfinex","ETHUSD",1645044073764,1.92754518,3163.7,3163.6,0.0003101]
["bitfinex","ETHUSD",1645044073964,0.92754518,3163.7,3163.6,0.0003101]
["bitfinex","ETHUSD",1645044074165,1.92754518,3163.7,3163.6,0.0003101]
["bitfinex","ETHUSD",1645044081165,0.92754518,3163.7,3163.6,0.0003101]
["bitfinex","ETHUSD",1645044081368,1.92754518,3163.7,3163.6,0.0003101]
["bitfinex","ETHUSD",1645044081566,0.92754518,3163.7,3163.6,0.0003101]
["bitfinex","ETHUSD",1645044081770,0.62754518,3163.7,3163.6,0.0003101]
["bitfinex","ETHUSD",1645044082267,0.62754518,3164.0,3163.6,0.0003101]
["bitfinex","ETHUSD",1645044082518,0.62754518,3164.0,3163.6,3.34457615]
["bitfinex","ETHUSD",1645044082718,0.62754518,3164.0,3163.7,0.7118615]
["bitfinex","ETHUSD",1645044082921,0.62754518,3164.0,3163.6,0.0003101]
["bitfinex","ETHUSD",1645044083726,1.41789518,3164.0,3163.6,0.0003101]
["bitfinex","ETHUSD",1645044083919,1.41789518,3164.0,3163.5,0.70719756]
["bitfinex","ETHUSD",1645044083920,1.41796518,3163.9,3163.5,0.70719756]
["bitfinex","ETHUSD",1645044084120,0.25,3164.0,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044085119,0.79045,3163.8,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044085924,1.0,3163.9,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044086164,1.3,3163.9,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044086562,0.79044,3163.8,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044086960,1.3,3163.9,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044087363,1.25,3164.0,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044087563,0.79037,3163.9,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044087763,1.55,3164.0,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044087963,1.46307076,3164.1,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044088163,1.0,3164.0,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044088364,2.01307076,3164.1,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044088670,0.79035,3164.0,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044088862,1.79035,3164.0,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044089062,2.58073,3164.0,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044089261,0.3,3163.9,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044089463,0.79035,3164.0,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044090720,1.79035,3164.0,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044091424,1.78948569,3164.0,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044091818,0.78948569,3164.0,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044092019,0.3,3163.9,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044092219,0.79035,3163.8,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044092519,0.79035,3163.8,3163.4,0.83186373]
["bitfinex","ETHUSD",1645044092720,1.22271076,3164.1,3163.4,0.83186373]
["bitfinex","ETHUSD",1645044092922,25.72815271,3164.1,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044093120,18.43,3163.9,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044093318,1.97275378,3163.8,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044093517,4.34402378,3163.8,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044093772,1.79034,3163.8,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044093969,0.3,3163.7,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044094364,1.58083,3163.9,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044094563,0.79041,3163.7,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044095564,0.7903,3163.9,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044096868,0.7903,3163.9,3163.4,0.83185373]
["bitfinex","ETHUSD",1645044097066,0.7903,3163.9,3163.4,0.04152373]
["bitfinex","ETHUSD",1645044097918,0.7903,3163.9,3163.4,0.03609302]
["bitfinex","ETHUSD",1645044100422,0.7903,3163.9,3163.4,1.61672302]
["bitfinex","ETHUSD",1645044100622,0.7903,3163.9,3163.4,0.03609302]
["bitfinex","ETHUSD",1645044101463,0.7903,3163.9,3163.4,0.82642302]
["bitfinex","ETHUSD",1645044102066,0.67271076,3164.1,3163.4,0.82638902]
["bitfinex","ETHUSD",1645044102266,0.67271076,3164.1,3163.4,0.03609302]
["bitfinex","ETHUSD",1645044102468,0.92271076,3164.1,3163.4,0.03609302]
["bitfinex","ETHUSD",1645044103068,0.92271076,3164.1,3163.5,1.5805822]
["bitfinex","ETHUSD",1645044103270,0.79029,3164.0,3163.5,0.7903]
["bitfinex","ETHUSD",1645044103968,0.62978535,3163.9,3163.6,0.71362626]
["bitfinex","ETHUSD",1645044104671,0.62978535,3163.8,3163.6,0.71362626]
["bitfinex","ETHUSD",1645044105119,1.58074,3164.0,3163.7,0.71362626]
["bitfinex","ETHUSD",1645044105318,0.62972244,3163.9,3163.8,0.71362626]
["bitfinex","ETHUSD",1645044105519,0.62972244,3163.9,3163.8,0.71362008]
["bitfinex","ETHUSD",1645044105718,0.62972244,3163.9,3163.4,0.71359684]
["bitfinex","ETHUSD",1645044105921,1.42008244,3163.9,3163.4,0.71359684]
["bitfinex","ETHUSD",1645044106218,0.62972244,3163.8,3163.4,0.71359684]
["bitfinex","ETHUSD",1645044106419,0.62972244,3163.7,3163.4,0.71359684]
["bitfinex","ETHUSD",1645044106620,1.58074,3164.0,3163.4,0.71359684]
["bitfinex","ETHUSD",1645044106820,0.62967319,3163.9,3163.4,0.71359684]
["bitfinex","ETHUSD",1645044107026,0.79034,3163.8,3163.4,0.71359684]
["bitfinex","ETHUSD",1645044107321,0.67271076,3164.1,3163.4,1.50389684]
["bitfinex","ETHUSD",1645044107519,0.62967676,3164.0,3163.5,0.71359684]
["bitfinex","ETHUSD",1645044107919,0.67271076,3164.1,3163.6,0.71355318]
["bitfinex","ETHUSD",1645044107920,0.62971034,3163.9,3163.6,0.71355318]
["bitfinex","ETHUSD",1645044108120,0.62971034,3163.9,3163.3,1.50388778]
["bitfinex","ETHUSD",1645044108121,0.62971034,3163.8,3163.3,1.50388778]
["bitfinex","ETHUSD",1645044108420,0.62971034,3163.8,3163.4,0.71355318]
["bitfinex","ETHUSD",1645044108867,0.62971034,3163.7,3163.4,1.50387318]
["bitfinex","ETHUSD",1645044109069,3.04373076,3164.1,3163.5,0.71355318]
["bitfinex","ETHUSD",1645044109267,0.79033,3163.8,3163.5,0.71355318]
["bitfinex","ETHUSD",1645044109468,0.62974715,3163.7,3163.5,0.71355318]
["bitfinex","ETHUSD",1645044109672,2.25338076,3164.1,3163.5,0.71355318]
["bitfinex","ETHUSD",1645044109867,0.62982286,3164.0,3163.5,0.71355318]
["bitfinex","ETHUSD",1645044110067,0.62982286,3164.0,3163.5,1.50386318]
["bitfinex","ETHUSD",1645044110268,0.62982286,3164.0,3163.6,0.71355318]
["bitfinex","ETHUSD",1645044110767,0.62982286,3164.0,3163.7,0.71355318]
["bitfinex","ETHUSD",1645044111670,0.79029,3163.9,3163.7,0.71355318]
["bitfinex","ETHUSD",1645044111871,0.62982286,3163.8,3163.7,0.71355318]
["bitfinex","ETHUSD",1645044113126,1.42022286,3163.8,3163.7,0.71355318]
["bitfinex","ETHUSD",1645044113323,0.62982286,3163.8,3163.4,0.71355318]
["bitfinex","ETHUSD",1645044113523,0.62982286,3163.8,3163.5,0.71355318]
["bitfinex","ETHUSD",1645044113723,0.62982286,3163.7,3163.6,0.71355318]
["bitfinex","ETHUSD",1645044113922,0.67271076,3164.1,3163.6,0.71355318]
["bitfinex","ETHUSD",1645044113923,0.62974014,3164.0,3163.6,0.71355318]
["bitfinex","ETHUSD",1645044114125,0.62973672,3163.9,3163.7,1.50385298]
["bitfinex","ETHUSD",1645044114323,0.67271076,3164.1,3163.8,0.71355318]
["bitfinex","ETHUSD",1645044114523,0.79028,3164.0,3163.8,0.71355318]
["bitfinex","ETHUSD",1645044114723,0.62973228,3163.9,3163.8,0.71355318]
["bitfinex","ETHUSD",1645044115127,0.62973228,3164.0,3163.8,0.71355318]
["bitfinex","ETHUSD",1645044116180,0.62973228,3164.0,3163.8,1.50382688]
["bitfinex","ETHUSD",1645044116378,0.62973228,3164.0,3163.9,0.71355318]
["bitfinex","ETHUSD",1645044116979,0.62973228,3164.0,3163.4,0.71355318]
["bitfinex","ETHUSD",1645044117179,0.62973228,3164.0,3163.5,0.71355318]
["bitfinex","ETHUSD",1645044117379,0.62973228,3164.0,3163.6,0.71355318]
["bitfinex","ETHUSD",1645044118584,19.03268817,3163.9,3163.3,0.00783573]
["bitfinex","ETHUSD",1645044118785,18.43,3163.7,3163.0,0.00473532]
["bitfinex","ETHUSD",1645044118979,19.85904941,3163.6,3163.0,0.00473532]
["bitfinex","ETHUSD",1645044119180,0.454,3163.5,3163.0,0.00473532]
["bitfinex","ETHUSD",1645044119380,4.01921806,3163.5,3163.3,0.00783503]
["bitfinex","ETHUSD",1645044119582,0.72385486,3163.4,3163.3,0.00783503]
["bitfinex","ETHUSD",1645044119778,1.51440486,3163.4,3163.3,0.00783503]
["bitfinex","ETHUSD",1645044120415,0.72385486,3163.4,3163.0,0.00473532]
["bitfinex","ETHUSD",1645044120917,1.02385486,3163.4,3163.0,0.00473532]
["bitfinex","ETHUSD",1645044121313,1.81434486,3163.4,3163.0,0.00473532]
["bitfinex","ETHUSD",1645044121514,1.02385486,3163.4,3163.0,0.00473532]
["bitfinex","ETHUSD",1645044122515,0.3,3163.4,3163.0,0.79518062]
["bitfinex","ETHUSD",1645044122712,0.3,3163.4,3163.1,0.00473532]
["bitfinex","ETHUSD",1645044123113,1.3,3163.7,3163.0,0.00868834]
["bitfinex","ETHUSD",1645044123313,0.3,3163.7,3163.0,0.00868834]
["bitfinex","ETHUSD",1645044123513,0.25,3163.6,3163.0,0.00868834]
["bitfinex","ETHUSD",1645044123779,0.79047,3163.5,3163.0,0.00868834]
["bitfinex","ETHUSD",1645044123979,18.43,3163.3,3163.0,0.00868834]
["bitfinex","ETHUSD",1645044124168,0.454,3163.2,3163.1,0.00868813]
["bitfinex","ETHUSD",1645044124372,0.754,3163.2,3163.1,0.00868813]
["bitfinex","ETHUSD",1645044124572,0.454,3163.2,3163.1,0.00868813]
["bitfinex","ETHUSD",1645044125172,0.754,3163.2,3163.1,0.00868813]
["bitfinex","ETHUSD",1645044125369,0.754,3163.2,3162.5,0.00473532]
["bitfinex","ETHUSD",1645044125370,0.754,3163.2,3163.0,0.00868845]
["bitfinex","ETHUSD",1645044125872,0.454,3163.2,3163.0,0.00868845]
["bitfinex","ETHUSD",1645044126270,1.24456,3163.2,3163.0,0.00868845]
["bitfinex","ETHUSD",1645044126672,2.03512,3163.2,3162.9,0.00868857]
["bitfinex","ETHUSD",1645044127076,0.3,3163.1,3162.9,0.00868857]
["bitfinex","ETHUSD",1645044127724,0.3,3163.1,3162.9,0.00775808]
["bitfinex","ETHUSD",1645044128025,1.88119,3163.1,3162.9,0.00775808]
["bitfinex","ETHUSD",1645044129021,1.88119,3163.1,3162.8,0.00775819]
["bitfinex","ETHUSD",1645044129222,0.79061,3163.0,3162.8,0.00775819]
["bitfinex","ETHUSD",1645044129422,1.58121,3163.0,3162.8,0.00775819]
["bitfinex","ETHUSD",1645044130223,1.58121,3163.0,3162.7,0.0077584]
["bitfinex","ETHUSD",1645044130524,0.7906,3163.0,3162.7,0.0077584]
["bitfinex","ETHUSD",1645044130723,1.58115,3163.1,3162.7,0.0077584]
["bitfinex","ETHUSD",1645044130937,0.79057,3163.1,3162.7,0.0077584]
["bitfinex","ETHUSD",1645044131168,1.0,3163.3,3162.7,0.0078105]
["bitfinex","ETHUSD",1645044131369,1.25,3163.6,3162.7,0.0078105]
["bitfinex","ETHUSD",1645044131567,1.55,3163.6,3162.7,0.0078105]
["bitfinex","ETHUSD",1645044131966,0.79052,3163.3,3162.7,0.0078105]
["bitfinex","ETHUSD",1645044132168,0.79052,3163.3,3162.6,0.00473532]
["bitfinex","ETHUSD",1645044133068,0.79052,3163.3,3162.6,0.79526642]
["bitfinex","ETHUSD",1645044133270,0.79052,3163.3,3162.7,0.00473532]
["bitfinex","ETHUSD",1645044134271,0.79049,3163.4,3162.7,0.00473532]
["bitfinex","ETHUSD",1645044134472,0.25,3163.6,3162.7,0.00473532]
["bitfinex","ETHUSD",1645044134668,1.25,3163.6,3162.7,0.00473532]
["bitfinex","ETHUSD",1645044134918,1.25,3163.6,3162.8,0.00857063]
["bitfinex","ETHUSD",1645044135320,0.25,3163.6,3162.9,0.7904556]
["bitfinex","ETHUSD",1645044135520,0.25,3163.6,3163.0,0.00473532]
["bitfinex","ETHUSD",1645044135921,0.25,3163.6,3163.1,0.00857005]
["bitfinex","ETHUSD",1645044136923,0.25,3163.6,3162.8,0.79521612]
["bitfinex","ETHUSD",1645044137122,0.25,3163.6,3163.1,0.00856995]
["bitfinex","ETHUSD",1645044137326,0.00417997,3163.9,3163.1,0.00856995]
["bitfinex","ETHUSD",1645044137527,0.00417997,3163.9,3163.2,0.7904013]
["bitfinex","ETHUSD",1645044138125,0.79038,3163.9,3163.2,0.79031]
["bitfinex","ETHUSD",1645044138325,0.00459764,3163.9,3163.1,0.00869528]
["bitfinex","ETHUSD",1645044138524,0.64166709,3163.8,3163.1,0.0134306]
["bitfinex","ETHUSD",1645044138771,0.64166709,3163.8,3163.2,0.6991264]
["bitfinex","ETHUSD",1645044139164,1.43207709,3163.8,3163.2,0.6991264]
["bitfinex","ETHUSD",1645044139364,0.64166709,3163.7,3163.2,0.6991264]
["bitfinex","ETHUSD",1645044139663,2.39482038,3164.0,3163.2,0.6991264]
["bitfinex","ETHUSD",1645044139664,0.64166709,3163.6,3163.2,0.6991264]
["bitfinex","ETHUSD",1645044139865,0.00459757,3163.9,3163.2,0.6991264]
["bitfinex","ETHUSD",1645044140065,0.64146001,3163.8,3163.2,0.6991264]
["bitfinex","ETHUSD",1645044140264,0.89146001,3163.8,3163.2,0.6991264]
["bitfinex","ETHUSD",1645044140465,0.64146001,3163.7,3163.2,0.6991264]
["bitfinex","ETHUSD",1645044140663,0.64146001,3163.6,3163.2,1.4895256]
["bitfinex","ETHUSD",1645044140864,0.64146001,3163.5,3163.3,0.6991264]
["bitfinex","ETHUSD",1645044141063,0.00459757,3163.9,3163.4,0.6991264]
["bitfinex","ETHUSD",1645044141269,0.64134226,3163.8,3163.5,0.6991264]
["bitfinex","ETHUSD",1645044141465,0.64134226,3163.8,3163.6,0.6991264]
["bitfinex","ETHUSD",1645044141667,0.67064628,3163.4,3163.3,1.58068]
["bitfinex","ETHUSD",1645044141866,0.67064628,3163.4,3163.3,1.48948512]
["bitfinex","ETHUSD",1645044142167,1.31205728,3163.4,3163.3,1.48948512]
["bitfinex","ETHUSD",1645044143218,1.26205728,3163.4,3163.3,1.48948512]
["bitfinex","ETHUSD",1645044143419,0.62064628,3163.4,3163.3,1.48948512]
["bitfinex","ETHUSD",1645044144220,0.62064628,3163.4,3163.3,1.49045271]
["bitfinex","ETHUSD",1645044144620,0.62064628,3163.4,3163.3,0.70009421]
["bitfinex","ETHUSD",1645044145622,0.62064628,3163.4,3163.3,1.49043421]
["bitfinex","ETHUSD",1645044146276,0.67271076,3164.1,3163.3,1.49043421]
["bitfinex","ETHUSD",1645044146478,0.6409906,3164.0,3163.4,1.4910057]
["bitfinex","ETHUSD",1645044146680,0.67271076,3164.1,3163.5,1.49027421]
["bitfinex","ETHUSD",1645044146872,0.67271076,3164.1,3163.6,0.70009421]
["bitfinex","ETHUSD",1645044147072,0.67271076,3164.1,3163.7,0.70009421]
["bitfinex","ETHUSD",1645044147272,0.67271076,3164.1,3163.8,0.70009421]
["bitfinex","ETHUSD",1645044147475,0.67271076,3164.1,3163.9,0.70009421]
["bitfinex","ETHUSD",1645044147772,0.67271076,3164.1,3164.0,0.70009421]
["bitfinex","ETHUSD",1645044147973,1.30967537,3164.1,3163.8,0.70009421]
["bitfinex","ETHUSD",1645044148172,0.00411122,3164.0,3163.9,1.5803563]
["bitfinex","ETHUSD",1645044148371,0.67271076,3164.1,3163.9,2.28045051]
["bitfinex","ETHUSD",1645044148574,0.67271076,3164.1,3164.0,0.70009421]
["bitfinex","ETHUSD",1645044148774,1.3093998,3164.1,3164.0,0.70009421]
["bitfinex","ETHUSD",1645044150015,1.3093998,3164.1,3164.0,2.28035721]
["bitfinex","ETHUSD",1645044150416,0.66859954,3164.1,3164.0,2.28035721]
["bitfinex","ETHUSD",1645044151019,1.30888945,3164.1,3164.0,2.28035721]
["bitfinex","ETHUSD",1645044151218,0.66859954,3164.1,3164.0,2.28035721]
["bitfinex","ETHUSD",1645044156474,0.66645108,3164.1,3164.0,2.28035721]
["bitfinex","ETHUSD",1645044157921,0.45160523,3164.1,3164.0,2.28035721]
["bitfinex","ETHUSD",1645044160328,0.45160523,3164.1,3164.0,0.70009421]
["bitfinex","ETHUSD",1645044160725,0.45160523,3164.1,3163.9,0.70009421]
["bitfinex","ETHUSD",1645044160927,0.45160523,3164.1,3163.6,0.79024]
["bitfinex","ETHUSD",1645044160928,0.45160523,3164.1,3164.0,0.70009421]
["bitfinex","ETHUSD",1645044161170,0.45160523,3164.1,3163.8,0.79024]
["bitfinex","ETHUSD",1645044161171,0.45160523,3164.1,3163.9,0.70009421]
["bitfinex","ETHUSD",1645044161372,0.45160523,3164.1,3164.0,0.70009421]
["bitfinex","ETHUSD",1645044164275,0.45160523,3164.1,3164.0,0.69649105]
["bitfinex","ETHUSD",1645044167422,0.45160523,3164.1,3163.9,1.5804693]
["bitfinex","ETHUSD",1645044168126,0.45160523,3164.1,3163.9,3.1608093]
["bitfinex","ETHUSD",1645044168323,0.45160523,3164.1,3163.9,2.3706593]
["bitfinex","ETHUSD",1645044169073,0.45160523,3164.1,3163.9,1.5804693]
["bitfinex","ETHUSD",1645044169269,0.45160523,3164.1,3163.9,0.7902493]
["bitfinex","ETHUSD",1645044170671,0.45160523,3164.1,3163.7,0.7903483]
["bitfinex","ETHUSD",1645044171169,1.24195523,3164.1,3163.7,0.7903483]
["bitfinex","ETHUSD",1645044171371,1.24195523,3164.1,3163.4,0.79091149]
["bitfinex","ETHUSD",1645044171773,1.24195523,3164.1,3163.6,0.7903741]
["bitfinex","ETHUSD",1645044171975,1.25066196,3164.1,3163.6,0.7903741]
["bitfinex","ETHUSD",1645044172171,1.99572661,3164.1,3163.6,0.7903741]
["bitfinex","ETHUSD",1645044172423,1.99161539,3164.1,3163.6,0.7903741]
["bitfinex","ETHUSD",1645044172820,2.77736988,3164.1,3163.6,0.7903741]
["bitfinex","ETHUSD",1645044173221,4.20779838,3164.0,3163.6,0.7903741]
["bitfinex","ETHUSD",1645044173622,0.79497551,3164.0,3163.6,0.7903741]
["bitfinex","ETHUSD",1645044174222,0.79038,3164.0,3163.6,0.7903741]
["bitfinex","ETHUSD",1645044174423,0.79497551,3164.0,3163.6,0.7903741]
["bitfinex","ETHUSD",1645044174823,1.58535551,3164.0,3163.6,0.7903741]
["bitfinex","ETHUSD",1645044175223,1.58076,3164.0,3163.6,0.7903741]
["bitfinex","ETHUSD",1645044175625,1.58535551,3164.0,3163.6,0.7903741]
["bitfinex","ETHUSD",1645044176473,1.58076,3164.0,3163.6,0.7903741]
["bitfinex","ETHUSD",1645044176668,1.58535551,3164.0,3163.6,0.7903741]
["bitfinex","ETHUSD",1645044177070,0.00459551,3164.0,3163.6,0.7903741]
["bitfinex","ETHUSD",1645044177675,1.9911511,3164.1,3163.6,0.7903741]
["bitfinex","ETHUSD",1645044177868,0.00459551,3164.0,3163.6,0.7903741]
["bitfinex","ETHUSD",1645044178973,1.9911511,3164.1,3163.6,0.7903741]
["bitfinex","ETHUSD",1645044179175,0.00459551,3164.0,3163.6,0.7903741]
["bitfinex","ETHUSD",1645044180021,1.2007811,3164.1,3163.6,0.7903741]
["bitfinex","ETHUSD",1645044180423,0.00459551,3164.0,3163.7,1.5806108]
["bitfinex","ETHUSD",1645044181424,0.45571645,3164.1,3163.7,0.79031]
["bitfinex","ETHUSD",1645044181624,0.00459551,3164.0,3163.7,0.79031]
["bitfinex","ETHUSD",1645044181825,0.41031196,3164.1,3163.8,0.7902952]
["bitfinex","ETHUSD",1645044182928,0.41031196,3164.1,3163.8,1.5805652]
["bitfinex","ETHUSD",1645044183672,0.41031196,3164.1,3163.8,0.7902952]
["bitfinex","ETHUSD",1645044184273,0.62473447,3164.0,3163.9,0.71702043]
["bitfinex","ETHUSD",1645044184974,0.62473447,3164.0,3163.8,0.7902952]
["bitfinex","ETHUSD",1645044185174,0.62473447,3164.0,3163.9,0.71704368]
["bitfinex","ETHUSD",1645044185400,0.40620074,3164.1,3163.9,0.71696376]
["bitfinex","ETHUSD",1645044185973,0.40620074,3164.1,3163.9,1.50720376]
["bitfinex","ETHUSD",1645044186174,0.40620074,3164.1,3164.0,0.71696376]
["bitfinex","ETHUSD",1645044186575,1.03092187,3164.1,3164.0,0.71696376]
["bitfinex","ETHUSD",1645044187174,1.03092187,3164.1,3164.0,2.13768781]
["bitfinex","ETHUSD",1645044187424,4.71408778,3164.1,3164.0,0.71696376]
["bitfinex","ETHUSD",1645044187730,20.06361004,3164.1,3163.5,0.00870172]
["bitfinex","ETHUSD",1645044187927,2.59419558,3164.0,3163.6,0.71738519]
["bitfinex","ETHUSD",1645044188123,0.62472113,3163.9,3163.6,0.71738519]
["bitfinex","ETHUSD",1645044188521,2.24120196,3164.1,3163.3,0.00481893]
["bitfinex","ETHUSD",1645044188722,1.0,3164.0,3163.5,0.00870159]
["bitfinex","ETHUSD",1645044188920,3.24120196,3164.1,3163.5,0.00870159]
["bitfinex","ETHUSD",1645044189420,4.03165196,3164.1,3163.5,0.00870159]
["bitfinex","ETHUSD",1645044189621,0.79043,3163.9,3163.5,0.00870159]
["bitfinex","ETHUSD",1645044189821,1.58086,3163.9,3163.3,0.79525943]
["bitfinex","ETHUSD",1645044190022,1.58086,3163.9,3163.5,0.00870161]
["bitfinex","ETHUSD",1645044190427,0.79043,3163.9,3163.5,0.00870161]
["bitfinex","ETHUSD",1645044190622,0.25411122,3164.1,3163.5,0.00870161]
["bitfinex","ETHUSD",1645044190825,0.25411122,3164.1,3163.3,0.00481893]
["bitfinex","ETHUSD",1645044190826,1.85679939,3164.1,3163.3,0.00481893]
["bitfinex","ETHUSD",1645044191023,5.00277664,3164.0,3163.3,0.00481893]
["bitfinex","ETHUSD",1645044191268,5.00277664,3164.0,3163.5,0.00839438]
["bitfinex","ETHUSD",1645044191470,0.79039,3164.0,3163.5,0.00839438]
["bitfinex","ETHUSD",1645044191873,3.41463414,3163.9,3163.5,0.00839438]
["bitfinex","ETHUSD",1645044192076,18.43,3163.6,3163.2,0.01892]
["bitfinex","ETHUSD",1645044192270,4.10877793,3163.5,3163.2,0.01892]
["bitfinex","ETHUSD",1645044192469,5.10877793,3163.5,3163.2,0.01892]
["bitfinex","ETHUSD",1645044192670,23.53877793,3163.5,3163.2,0.01892]
["bitfinex","ETHUSD",1645044192874,18.43,3163.3,3163.2,0.01892]
["bitfinex","ETHUSD",1645044193077,20.98085445,3163.3,3163.2,0.01892]
["bitfinex","ETHUSD",1645044193271,22.43485445,3163.3,3163.2,0.01892]
["bitfinex","ETHUSD",1645044193472,21.46538,3163.3,3163.2,0.01892]
["bitfinex","ETHUSD",1645044193873,19.884,3163.3,3163.2,0.01892]
["bitfinex","ETHUSD",1645044198221,1.454,3163.3,3163.2,0.01892]
["bitfinex","ETHUSD",1645044198432,4.879,3163.3,3163.2,0.01892]
["bitfinex","ETHUSD",1645044199077,1.454,3163.3,3163.2,0.01892]
["bitfinex","ETHUSD",1645044199280,1.2131,3163.7,3163.2,0.01892]
["bitfinex","ETHUSD",1645044199682,3.4061,3164.1,3163.2,0.01892]
["bitfinex","ETHUSD",1645044200278,0.77707164,3163.6,3163.2,0.01892]
["bitfinex","ETHUSD",1645044200480,0.79057,3163.5,3163.2,0.01892]
["bitfinex","ETHUSD",1645044201083,1.58115,3163.4,3163.2,0.01892]
["bitfinex","ETHUSD",1645044201477,1.0,3163.5,3163.2,0.01892]
["bitfinex","ETHUSD",1645044201979,0.77707164,3163.6,3163.2,0.01892]
["bitfinex","ETHUSD",1645044201980,19.20707164,3163.6,3163.2,0.01892]
["bitfinex","ETHUSD",1645044202180,3.4849374,3163.5,3163.2,0.01892]
["bitfinex","ETHUSD",1645044202420,6.0660474,3163.5,3163.2,0.01892]
["bitfinex","ETHUSD",1645044202826,24.4960474,3163.5,3163.2,0.01892]
["bitfinex","ETHUSD",1645044203025,18.43,3163.3,3163.2,0.01892]
["bitfinex","ETHUSD",1645044203221,18.884,3163.3,3163.2,0.02753415]
["bitfinex","ETHUSD",1645044203423,19.884,3163.3,3163.2,0.02753415]
["bitfinex","ETHUSD",1645044204023,20.85231555,3163.3,3163.2,0.01892]
["bitfinex","ETHUSD",1645044204223,20.67467,3163.3,3163.2,0.01892]
["bitfinex","ETHUSD",1645044205523,20.67467,3163.3,3163.2,0.00124958]
["bitfinex","ETHUSD",1645044208868,22.26569977,3163.3,3163.2,0.00124958]
["bitfinex","ETHUSD",1645044211327,22.56569977,3163.3,3163.2,0.00124958]
["bitfinex","ETHUSD",1645044212430,27.56569977,3163.3,3163.1,0.00869909]
["bitfinex","ETHUSD",1645044212632,19.22097,3162.8,3161.8,0.00481893]
["bitfinex","ETHUSD",1645044212928,18.43,3162.5,3161.9,0.71468948]
["bitfinex","ETHUSD",1645044213126,18.884,3162.4,3162.0,0.00481893]
["bitfinex","ETHUSD",1645044213527,1.0,3162.3,3162.1,0.71468948]
["bitfinex","ETHUSD",1645044213780,1.62741441,3162.2,3162.1,0.71468948]
["bitfinex","ETHUSD",1645044213971,1.62741441,3162.2,3162.1,0.71950841]
["bitfinex","ETHUSD",1645044214172,1.62741441,3162.2,3162.1,0.71468948]
["bitfinex","ETHUSD",1645044214376,0.83656441,3162.2,3162.1,0.71468948]
["bitfinex","ETHUSD",1645044215374,0.83656441,3162.2,3162.0,0.00870164]
["bitfinex","ETHUSD",1645044215574,0.83656441,3162.2,3162.1,0.71468948]
["bitfinex","ETHUSD",1645044216575,0.25,3162.6,3162.0,0.00870164]
["bitfinex","ETHUSD",1645044216776,0.25,3162.6,3162.1,0.71468948]
["bitfinex","ETHUSD",1645044216981,1.04072,3162.6,3162.1,0.71468948]
["bitfinex","ETHUSD",1645044217175,1.04072,3162.6,3162.2,0.00481893]
["bitfinex","ETHUSD",1645044217424,1.04072,3162.6,3162.3,0.71468948]
["bitfinex","ETHUSD",1645044217826,1.04072,3162.6,3162.3,0.71950841]
["bitfinex","ETHUSD",1645044218025,1.70589089,3162.6,3162.4,0.71408138]
["bitfinex","ETHUSD",1645044218233,0.91517089,3162.6,3162.4,0.71408138]
["bitfinex","ETHUSD",1645044218527,0.66517089,3162.6,3162.4,0.71408138]
["bitfinex","ETHUSD",1645044219125,1.58136,3163.1,3162.4,0.71408138]
["bitfinex","ETHUSD",1645044219328,2.20363862,3163.0,3162.5,0.00481893]
["bitfinex","ETHUSD",1645044219634,1.58133,3163.0,3162.6,0.71408138]
["bitfinex","ETHUSD",1645044219926,2.58133,3163.0,3162.7,0.00481893]
["bitfinex","ETHUSD",1645044220325,0.77577407,3162.9,3162.6,0.00870025]
["bitfinex","ETHUSD",1645044220525,0.79068,3163.0,3162.6,0.00870025]
["bitfinex","ETHUSD",1645044220727,0.79068,3163.0,3162.7,0.71403896]
["bitfinex","ETHUSD",1645044220924,0.79068,3163.0,3162.7,0.71885789]
["bitfinex","ETHUSD",1645044221172,0.79068,3163.0,3162.7,0.00481893]
["bitfinex","ETHUSD",1645044221372,0.79068,3163.0,3162.6,0.00870013]
["bitfinex","ETHUSD",1645044221677,0.71144706,3162.8,3162.7,0.71403809]
["bitfinex","ETHUSD",1645044221874,0.71144706,3162.8,3162.7,0.71885702]
["bitfinex","ETHUSD",1645044222077,0.71144706,3162.8,3162.7,0.00481893]
["bitfinex","ETHUSD",1645044222282,0.71144706,3162.8,3162.2,0.00481893]
["bitfinex","ETHUSD",1645044222476,0.71144706,3162.8,3162.6,0.00870025]
["bitfinex","ETHUSD",1645044223377,0.71144706,3162.8,3162.1,0.00481893]
["bitfinex","ETHUSD",1645044223578,0.71144706,3162.8,3161.9,0.00481893]
["bitfinex","ETHUSD",1645044223779,0.71144706,3162.8,3162.5,0.00870036]
["bitfinex","ETHUSD",1645044223979,1.50219706,3162.8,3162.5,0.00870036]
["bitfinex","ETHUSD",1645044224181,1.50219706,3162.8,3162.6,0.71435604]
["bitfinex","ETHUSD",1645044224182,0.79071,3162.7,3162.6,0.71435604]
["bitfinex","ETHUSD",1645044224380,0.79071,3162.7,3162.6,0.71917497]
["bitfinex","ETHUSD",1645044224580,0.79071,3162.7,3162.6,0.71435604]
["bitfinex","ETHUSD",1645044225034,0.79071,3162.7,3162.5,0.00853734]
["bitfinex","ETHUSD",1645044225233,0.79071,3162.7,3162.6,0.71435604]
["bitfinex","ETHUSD",1645044225735,0.79071,3162.7,3162.0,0.03415449]
["bitfinex","ETHUSD",1645044225935,0.79071,3162.7,3162.1,0.71449294]
["bitfinex","ETHUSD",1645044225936,0.79075,3162.5,3162.1,0.71449294]
["bitfinex","ETHUSD",1645044226137,0.79071,3162.7,3162.5,0.05252532]
["bitfinex","ETHUSD",1645044226336,0.79075,3162.6,3162.5,0.05252532]
["bitfinex","ETHUSD",1645044227142,4.99330963,3162.6,3162.5,0.05252532]
["bitfinex","ETHUSD",1645044227343,2.42796046,3162.6,3162.5,0.05252532]
["bitfinex","ETHUSD",1645044227536,5.82387124,3162.6,3162.5,0.05252532]
["bitfinex","ETHUSD",1645044227736,6.12387124,3162.6,3162.5,0.05252532]
["bitfinex","ETHUSD",1645044227938,2.72796046,3162.6,3162.5,0.05252532]
["bitfinex","ETHUSD",1645044228243,24.6380555,3162.6,3162.5,0.05252532]
["bitfinex","ETHUSD",1645044230685,2.72796046,3162.6,3162.5,0.05252532]
["bitfinex","ETHUSD",1645044230985,0.71144706,3162.8,3162.5,0.05252532]
["bitfinex","ETHUSD",1645044231884,0.63904735,3162.7,3162.6,0.70113658]
["bitfinex","ETHUSD",1645044232085,0.63904735,3162.7,3162.6,0.70595551]
["bitfinex","ETHUSD",1645044232283,0.63904735,3162.7,3162.6,0.70113658]
["bitfinex","ETHUSD",1645044233424,0.63904735,3162.7,3162.5,0.0612258]
["bitfinex","ETHUSD",1645044234223,0.63904735,3162.7,3162.5,0.05252532]
["bitfinex","ETHUSD",1645044234623,0.63904735,3162.7,3162.6,0.70173424]
["bitfinex","ETHUSD",1645044235225,1.63904735,3162.7,3162.6,0.70173424]
["bitfinex","ETHUSD",1645044236278,0.63904735,3162.7,3162.6,0.70173424]
["bitfinex","ETHUSD",1645044236472,1.63904735,3162.7,3162.6,0.70173424]
["bitfinex","ETHUSD",1645044236672,5.05546607,3162.7,3162.6,0.70173424]
["bitfinex","ETHUSD",1645044237073,1.63904735,3162.7,3162.6,0.70173424]
["bitfinex","ETHUSD",1645044237373,25.04698727,3162.7,3162.5,0.0612258]
["bitfinex","ETHUSD",1645044237579,19.06904735,3162.6,3162.5,0.0612258]
["bitfinex","ETHUSD",1645044237773,19.06904735,3162.6,3162.5,0.05252532]
["bitfinex","ETHUSD",1645044237974,1.63904735,3162.6,3162.5,0.75440219]
["bitfinex","ETHUSD",1645044238173,1.63904735,3162.6,3162.5,0.05734425]
["bitfinex","ETHUSD",1645044238174,1.0,3162.6,3162.5,0.05734425]
["bitfinex","ETHUSD",1645044238374,1.43044052,3162.6,3162.5,0.75440612]
["bitfinex","ETHUSD",1645044238575,1.43044052,3162.6,3162.5,0.75922505]
["bitfinex","ETHUSD",1645044238775,2.43044052,3162.6,3162.5,0.75922505]
["bitfinex","ETHUSD",1645044238973,2.43044052,3162.6,3162.5,0.05734425]
["bitfinex","ETHUSD",1645044239173,2.43044052,3162.6,3162.5,0.05252532]
["bitfinex","ETHUSD",1645044239174,1.43044052,3162.6,3162.5,0.05252532]
["bitfinex","ETHUSD",1645044239374,1.43044052,3162.6,3162.5,0.75432171]
["bitfinex","ETHUSD",1645044239674,0.63969052,3162.6,3162.5,0.75914064]
["bitfinex","ETHUSD",1645044239931,3.97615174,3162.6,3162.5,0.75914064]
["bitfinex","ETHUSD",1645044240333,1.63969052,3162.6,3162.5,0.75914064]
["bitfinex","ETHUSD",1645044240733,0.63969052,3162.6,3162.5,0.75914064]
["bitfinex","ETHUSD",1645044241332,0.63969052,3162.7,3162.5,0.75914064]
["bitfinex","ETHUSD",1645044241633,0.63969052,3162.7,3162.6,0.70661532]
["bitfinex","ETHUSD",1645044241834,0.63969052,3162.7,3162.6,0.70179639]
["bitfinex","ETHUSD",1645044243792,100.0,3163.0,3162.6,0.70179639]
["bitfinex","ETHUSD",1645044243990,100.0,3163.0,3162.7,0.00481893]
["bitfinex","ETHUSD",1645044243991,0.63943338,3162.9,3162.7,0.00481893]
["bitfinex","ETHUSD",1645044244187,0.63943338,3162.9,3162.8,0.70179639]
["bitfinex","ETHUSD",1645044244586,0.63943338,3162.9,3162.8,0.70661532]
["bitfinex","ETHUSD",1645044244785,0.63943338,3162.9,3162.8,0.00481893]
["bitfinex","ETHUSD",1645044244987,0.63943338,3162.9,3162.8,0.70661532]
["bitfinex","ETHUSD",1645044247938,0.63943338,3162.9,3162.8,0.00481893]
["bitfinex","ETHUSD",1645044248133,0.63943338,3162.9,3162.8,0.70783898]
["bitfinex","ETHUSD",1645044248334,0.6408542,3162.9,3162.8,0.70783898]
["bitfinex","ETHUSD",1645044248633,0.64087907,3162.9,3162.8,0.70783898]
["bitfinex","ETHUSD",1645044248835,100.0,3163.0,3162.8,0.70783898]
["bitfinex","ETHUSD",1645044249034,0.64097388,3162.9,3162.8,0.00481893]
["bitfinex","ETHUSD",1645044249234,0.64097388,3162.9,3162.8,0.70303045]
["bitfinex","ETHUSD",1645044249435,0.64097388,3162.9,3162.8,0.70784938]
["bitfinex","ETHUSD",1645044249636,0.64097388,3162.9,3162.8,1.49833938]
["bitfinex","ETHUSD",1645044250539,0.64131511,3162.9,3162.8,1.49833938]
["bitfinex","ETHUSD",1645044250736,0.64131511,3162.9,3162.8,2.28882938]
["bitfinex","ETHUSD",1645044250939,0.63997665,3162.9,3162.8,2.28882938]
["bitfinex","ETHUSD",1645044251175,0.6413253,3162.9,3162.8,2.28882938]
["bitfinex","ETHUSD",1645044251377,100.0,3163.0,3162.8,2.28882938]
["bitfinex","ETHUSD",1645044251577,100.0,3163.0,3162.9,0.70303045]
["bitfinex","ETHUSD",1645044252378,100.64104407,3163.0,3162.9,0.70303045]
["bitfinex","ETHUSD",1645044252579,100.0,3163.0,3162.9,0.70303045]
["bitfinex","ETHUSD",1645044253183,100.64105182,3163.0,3162.9,0.70303045]
["bitfinex","ETHUSD",1645044253380,100.0,3163.0,3162.9,0.70303045]
["bitfinex","ETHUSD",1645044253580,100.64105251,3163.0,3162.9,0.70303045]
["bitfinex","ETHUSD",1645044253778,100.6408473,3163.0,3162.9,0.70303045]
["bitfinex","ETHUSD",1645044253978,100.0,3163.0,3162.9,2.28379045]
["bitfinex","ETHUSD",1645044254179,100.64083337,3163.0,3162.9,2.28379045]
["bitfinex","ETHUSD",1645044254581,100.0,3163.0,3162.9,2.28379045]
["bitfinex","ETHUSD",1645044254781,98.56016667,3163.0,3162.9,2.28379045]
["bitfinex","ETHUSD",1645044259281,98.40229082,3163.0,3162.9,2.28379045]
["bitfinex","ETHUSD",1645044259484,98.40229082,3163.0,3162.9,2.58379045]
["bitfinex","ETHUSD",1645044259485,96.12639712,3163.0,3162.9,2.58379045]
["bitfinex","ETHUSD",1645044259689,95.94255021,3163.0,3162.9,9.1377618]
["bitfinex","ETHUSD",1645044259884,95.94255021,3163.0,3162.9,4.8832618]
["bitfinex","ETHUSD",1645044260084,95.94255021,3163.0,3162.9,4.08329045]
["bitfinex","ETHUSD",1645044264531,95.94255021,3163.0,3162.9,10.08329045]
["bitfinex","ETHUSD",1645044264732,95.94255021,3163.0,3162.9,10.6859912]
["bitfinex","ETHUSD",1645044266382,95.94255021,3163.0,3162.9,5.6859912]
["bitfinex","ETHUSD",1645044267479,95.94255021,3163.0,3162.9,5.08329045]
["bitfinex","ETHUSD",1645044267678,95.94255021,3163.0,3162.9,4.33779045]
["bitfinex","ETHUSD",1645044267878,95.94255021,3163.0,3162.9,9.03779045]
["bitfinex","ETHUSD",1645044268281,95.94255021,3163.0,3162.9,4.03779045]
["bitfinex","ETHUSD",1645044269379,95.94255021,3163.0,3162.9,4.33779045]
["bitfinex","ETHUSD",1645044269580,95.94255021,3163.0,3162.9,3.33779045]
["bitfinex","ETHUSD",1645044270739,95.94255021,3163.0,3162.9,2.28379045]
["bitfinex","ETHUSD",1645044274675,94.50278924,3163.0,3162.9,2.28379045]
["bitfinex","ETHUSD",1645044277925,94.50278924,3163.0,3162.9,0.70303045]
["bitfinex","ETHUSD",1645044278528,94.50278924,3163.0,3162.9,0.69760904]
["bitfinex","ETHUSD",1645044281379,94.50278924,3163.0,3162.8,0.00808863]
["bitfinex","ETHUSD",1645044281581,3.60203583,3162.9,3162.8,0.00808863]
["bitfinex","ETHUSD",1645044281979,3.60203583,3162.9,3162.8,0.00694765]
["bitfinex","ETHUSD",1645044282376,0.7907052,3162.8,3162.5,0.05252532]
["bitfinex","ETHUSD",1645044283176,0.79072,3162.8,3162.5,0.05252532]
["bitfinex","ETHUSD",1645044283381,4.10748163,3162.9,3162.5,0.05252532]
["bitfinex","ETHUSD",1645044283382,3.31681163,3162.9,3162.5,0.05252532]
["bitfinex","ETHUSD",1645044283578,94.50278924,3163.0,3162.5,0.05252532]
["bitfinex","ETHUSD",1645044283779,94.50278924,3163.0,3162.5,0.05923658]
["bitfinex","ETHUSD",1645044283980,94.50278924,3163.0,3162.5,0.84971658]
["bitfinex","ETHUSD",1645044284278,94.50278924,3163.0,3162.6,0.79530893]
["bitfinex","ETHUSD",1645044284677,94.50278924,3163.0,3162.6,0.00481893]
["bitfinex","ETHUSD",1645044284928,94.50278924,3163.0,3162.6,0.00808182]
["bitfinex","ETHUSD",1645044285930,94.50278924,3163.0,3162.5,0.05252532]
["bitfinex","ETHUSD",1645044286330,94.50278924,3163.0,3162.6,0.00808182]
["bitfinex","ETHUSD",1645044286729,0.5,3162.8,3162.6,0.00808182]
["bitfinex","ETHUSD",1645044286929,94.50278924,3163.0,3162.6,0.00808182]
["bitfinex","ETHUSD",1645044287135,94.50278924,3163.0,3162.5,0.05734425]
["bitfinex","ETHUSD",1645044287430,94.50278924,3163.0,3162.5,0.06060703]
["bitfinex","ETHUSD",1645044287829,94.50278924,3163.0,3162.5,0.06542596]
["bitfinex","ETHUSD",1645044288229,94.50278924,3163.0,3162.5,0.05734425]
["bitfinex","ETHUSD",1645044288677,94.50278924,3163.0,3162.6,0.0080816]
["bitfinex","ETHUSD",1645044289682,94.50278924,3163.0,3162.5,0.84302532]
["bitfinex","ETHUSD",1645044289879,94.50278924,3163.0,3162.6,0.01290043]
["bitfinex","ETHUSD",1645044290277,94.50278924,3163.0,3162.6,0.0080815]
["bitfinex","ETHUSD",1645044290777,94.50278924,3163.0,3162.5,0.05252532]
["bitfinex","ETHUSD",1645044290976,94.50278924,3163.0,3162.6,0.00808177]
["bitfinex","ETHUSD",1645044291176,94.50278924,3163.0,3162.6,0.0129007]
["bitfinex","ETHUSD",1645044291779,94.50278924,3163.0,3162.6,0.00808177]
["bitfinex","ETHUSD",1645044292077,94.50278924,3163.0,3162.6,1.5809297]
["bitfinex","ETHUSD",1645044292282,94.50278924,3163.0,3162.6,0.8034007]
["bitfinex","ETHUSD",1645044293127,94.50278924,3163.0,3162.6,0.79531893]
["bitfinex","ETHUSD",1645044293527,94.50278924,3163.0,3162.6,0.8034007]
["bitfinex","ETHUSD",1645044294528,94.50278924,3163.0,3162.6,0.79531893]
["bitfinex","ETHUSD",1645044294726,93.06289606,3163.0,3162.6,0.80340043]
["bitfinex","ETHUSD",1645044294934,93.06289606,3163.0,3162.6,0.01290043]
["bitfinex","ETHUSD",1645044295128,93.06289606,3163.0,3162.6,0.0080815]
["bitfinex","ETHUSD",1645044295629,93.06289606,3163.0,3162.5,0.05252532]
["bitfinex","ETHUSD",1645044295830,93.06289606,3163.0,3162.6,0.0080815]
["bitfinex","ETHUSD",1645044296680,93.06289606,3163.0,3162.5,0.05252532]
["bitfinex","ETHUSD",1645044297283,93.06289606,3163.0,3162.6,0.0080815]
["bitfinex","ETHUSD",1645044297883,93.06289606,3163.0,3162.5,0.05252532]
["bitfinex","ETHUSD",1645044298283,93.06289606,3163.0,3162.6,0.0080981]
["bitfinex","ETHUSD",1645044299086,93.06289606,3163.0,3162.7,0.79048]
["bitfinex","ETHUSD",1645044299686,93.06289606,3163.0,3162.6,0.0080981]
["bitfinex","ETHUSD",1645044300347,93.06289606,3163.0,3162.5,0.05252532]
["bitfinex","ETHUSD",1645044300548,93.06289606,3163.0,3162.6,0.7985881]
["bitfinex","ETHUSD",1645044300748,3.33744635,3162.9,3162.6,0.01291703]
["bitfinex","ETHUSD",1645044300950,3.33744635,3162.9,3162.6,0.0080981]
["bitfinex","ETHUSD",1645044301147,4.85,3162.8,3162.1,1.2404]
["bitfinex","ETHUSD",1645044301352,6.8,3162.6,3161.5,3.45533385]
["bitfinex","ETHUSD",1645044301556,6.8,3162.6,3161.4,0.0157397]
["bitfinex","ETHUSD",1645044301557,18.43,3162.2,3161.4,0.0157397]
["bitfinex","ETHUSD",1645044301754,18.43,3162.0,3161.4,0.0157397]
["bitfinex","ETHUSD",1645044301949,18.43,3161.8,3161.4,0.0157397]
["bitfinex","ETHUSD",1645044302149,18.43,3161.6,3161.4,0.0157397]
["bitfinex","ETHUSD",1645044302350,1.15975186,3161.9,3161.4,0.0157397]
["bitfinex","ETHUSD",1645044302654,0.70575186,3161.9,3161.4,0.0157397]
["bitfinex","ETHUSD",1645044303249,1.454,3162.2,3161.4,0.0157397]
["bitfinex","ETHUSD",1645044303451,0.7909218,3161.9,3161.4,0.0157397]
["bitfinex","ETHUSD",1645044303687,0.79105,3161.8,3161.4,0.0157397]
["bitfinex","ETHUSD",1645044303888,1.158,3162.2,3161.4,0.0157397]
["bitfinex","ETHUSD",1645044304388,1.458,3162.2,3161.4,0.86986296]
["bitfinex","ETHUSD",1645044304587,0.7908506,3162.1,3161.4,0.0157397]
["bitfinex","ETHUSD",1645044305201,5.35204,3162.7,3161.4,0.0157397]
["bitfinex","ETHUSD",1645044305202,4.2294,3162.6,3161.4,0.0157397]
["bitfinex","ETHUSD",1645044305590,0.00467253,3162.4,3161.6,0.00868674]
["bitfinex","ETHUSD",1645044305990,0.79079,3162.3,3161.6,0.00868674]
["bitfinex","ETHUSD",1645044306191,2.39967353,3162.3,3161.6,0.00868674]
["bitfinex","ETHUSD",1645044306394,2.39967353,3162.3,3161.4,0.0157397]
["bitfinex","ETHUSD",1645044306593,0.7907894,3162.2,3161.8,0.00867849]
["bitfinex","ETHUSD",1645044307295,0.00467283,3162.4,3161.8,0.00867849]
["bitfinex","ETHUSD",1645044307545,1.1654,3162.6,3161.5,0.7907]
["bitfinex","ETHUSD",1645044307749,6.09182101,3162.8,3161.5,0.7907]
["bitfinex","ETHUSD",1645044307944,93.04697942,3163.0,3161.8,0.00867838]
["bitfinex","ETHUSD",1645044308146,0.6573536,3162.5,3161.8,0.00867838]
["bitfinex","ETHUSD",1645044308745,0.6573536,3162.5,3161.6,0.79063]
["bitfinex","ETHUSD",1645044308948,1.0,3162.9,3161.6,0.79063]
["bitfinex","ETHUSD",1645044309147,1.0,3162.9,3162.2,0.31625206]
["bitfinex","ETHUSD",1645044309347,1.7906243,3162.9,3162.2,0.31625206]
["bitfinex","ETHUSD",1645044309547,1.0,3162.9,3162.2,0.31625206]
["bitfinex","ETHUSD",1645044310148,0.68404375,3162.8,3162.2,0.31625206]
["bitfinex","ETHUSD",1645044310853,93.04697942,3163.0,3162.2,0.31625206]
["bitfinex","ETHUSD",1645044312085,93.04697942,3163.0,3162.3,1.580995]
["bitfinex","ETHUSD",1645044312284,93.04697942,3163.0,3162.3,2.371255]
["bitfinex","ETHUSD",1645044312488,93.04697942,3163.0,3162.2,1.89701676]
["bitfinex","ETHUSD",1645044312685,0.00468321,3162.8,3162.2,1.89701676]
["bitfinex","ETHUSD",1645044313188,0.00468321,3162.8,3162.5,3.16632469]
["bitfinex","ETHUSD",1645044313585,93.04697942,3163.0,3162.5,3.16632469]
["bitfinex","ETHUSD",1645044313987,0.00468321,3162.8,3162.5,3.16632469]
["bitfinex","ETHUSD",1645044314186,0.00468321,3162.8,3162.6,0.79034]
["bitfinex","ETHUSD",1645044314384,0.00468321,3162.8,3162.7,0.31625206]
["bitfinex","ETHUSD",1645044314586,0.00468321,3162.8,3162.7,0.63250412]
["bitfinex","ETHUSD",1645044314786,93.04697942,3163.0,3162.7,0.93250412]
["bitfinex","ETHUSD",1645044315046,93.04697942,3163.0,3162.8,1.58063]
["bitfinex","ETHUSD",1645044315047,0.00468321,3162.9,3162.8,1.58063]
["bitfinex","ETHUSD",1645044315246,0.00468321,3162.9,3162.8,2.37094]
["bitfinex","ETHUSD",1645044316049,91.60729622,3163.0,3162.8,3.1612476]
["bitfinex","ETHUSD",1645044316247,91.61197943,3163.0,3162.8,3.1612476]
["bitfinex","ETHUSD",1645044317053,90.5467964,3163.0,3162.9,0.3]
["bitfinex","ETHUSD",1645044317252,90.54211319,3163.0,3162.9,0.9024786]
["bitfinex","ETHUSD",1645044317550,90.54211319,3163.0,3162.9,0.3]
["bitfinex","ETHUSD",1645044319882,90.54211319,3163.0,3162.9,0.92914195]
["bitfinex","ETHUSD",1645044320685,90.54211319,3163.0,3162.9,0.63250412]
["bitfinex","ETHUSD",1645044321480,90.54211319,3163.0,3162.9,1.18412093]
["bitfinex","ETHUSD",1645044323634,90.54211319,3163.0,3162.9,0.63250412]
["bitfinex","ETHUSD",1645044324332,3.9,3162.9,3162.3,0.00474858]
["bitfinex","ETHUSD",1645044324533,7.38212074,3162.9,3162.4,0.55163598]
["bitfinex","ETHUSD",1645044324833,25.81212074,3162.9,3162.3,0.00474858]
["bitfinex","ETHUSD",1645044325035,25.81212074,3162.9,3161.9,0.00842585]
["bitfinex","ETHUSD",1645044325036,0.78301887,3162.8,3162.1,0.00474858]
["bitfinex","ETHUSD",1645044325233,21.96952321,3162.7,3161.9,0.01317443]
["bitfinex","ETHUSD",1645044325434,0.71581072,3162.1,3161.9,0.01317443]
["bitfinex","ETHUSD",1645044325631,18.43,3162.5,3161.9,0.00474858]
["bitfinex","ETHUSD",1645044325632,3.94281376,3162.4,3161.9,0.00474858]
["bitfinex","ETHUSD",1645044325831,0.78271069,3162.3,3161.9,0.00474858]
["bitfinex","ETHUSD",1645044326037,18.43,3162.5,3161.9,0.00821693]
["bitfinex","ETHUSD",1645044326038,3.42603753,3162.4,3161.9,0.00821693]
["bitfinex","ETHUSD",1645044326287,0.78264722,3162.3,3161.9,0.00821693]
["bitfinex","ETHUSD",1645044326490,0.78264722,3162.3,3161.4,0.0157397]
["bitfinex","ETHUSD",1645044326491,25.18,3162.1,3161.4,0.0157397]
["bitfinex","ETHUSD",1645044326687,23.35277715,3162.0,3161.5,0.55197094]
["bitfinex","ETHUSD",1645044326888,0.78264722,3161.9,3161.5,0.55197094]
["bitfinex","ETHUSD",1645044327088,0.78264722,3161.9,3161.4,0.0157397]
["bitfinex","ETHUSD",1645044327289,21.87637357,3161.8,3161.4,0.0157397]
["bitfinex","ETHUSD",1645044327491,21.92919156,3161.8,3161.4,0.0157397]
["bitfinex","ETHUSD",1645044327691,0.86601279,3161.6,3161.5,0.55182715]
["bitfinex","ETHUSD",1645044328191,19.2209315,3162.0,3161.5,0.55182715]
["bitfinex","ETHUSD",1645044328393,0.78207106,3161.9,3161.5,0.55182715]
["bitfinex","ETHUSD",1645044328595,3.38684653,3161.9,3161.4,0.0157397]
["bitfinex","ETHUSD",1645044328890,18.43,3162.0,3161.4,0.0157397]
["bitfinex","ETHUSD",1645044329091,3.43827351,3161.9,3161.4,0.0157397]
["bitfinex","ETHUSD",1645044329290,0.64026413,3161.7,3161.4,0.0157397]
["bitfinex","ETHUSD",1645044329490,0.64026413,3161.7,3161.5,0.0083881]
["bitfinex","ETHUSD",1645044329932,3.43827351,3161.9,3161.5,0.0083881]
["bitfinex","ETHUSD",1645044330134,3.55966531,3162.2,3161.5,0.0083881]
["bitfinex","ETHUSD",1645044330337,1.0,3162.1,3161.6,0.55133018]
["bitfinex","ETHUSD",1645044330734,0.3,3162.1,3161.7,0.00838775]
["bitfinex","ETHUSD",1645044330934,0.85387043,3161.8,3161.7,0.00838775]
["bitfinex","ETHUSD",1645044331736,0.85387043,3161.8,3161.3,0.00704994]
["bitfinex","ETHUSD",1645044331737,0.3,3161.7,3161.2,0.01409988]
["bitfinex","ETHUSD",1645044331942,0.3,3161.7,3161.0,0.03475401]
["bitfinex","ETHUSD",1645044331943,19.20206196,3161.6,3161.0,0.03475401]
["bitfinex","ETHUSD",1645044332136,18.87531326,3161.6,3161.0,0.03475401]
["bitfinex","ETHUSD",1645044332338,18.42131326,3161.4,3161.0,0.03475401]
["bitfinex","ETHUSD",1645044332738,1.0,3161.3,3161.0,0.03475401]
["bitfinex","ETHUSD",1645044333038,18.42131326,3161.1,3160.8,0.02131228]
["bitfinex","ETHUSD",1645044333238,1.01583854,3161.2,3160.8,0.02131228]
["bitfinex","ETHUSD",1645044333692,2.59814944,3161.2,3160.8,0.02131228]
["bitfinex","ETHUSD",1645044333881,2.23475101,3161.1,3160.8,0.02131228]
["bitfinex","ETHUSD",1645044334082,1.454,3161.1,3160.8,0.02131228]
["bitfinex","ETHUSD",1645044334279,0.3,3160.9,3160.8,0.02131228]
["bitfinex","ETHUSD",1645044334480,0.3,3160.9,3160.8,0.02858948]
["bitfinex","ETHUSD",1645044335279,0.3,3160.9,3160.8,0.02131228]
["bitfinex","ETHUSD",1645044335881,3.41804482,3160.9,3160.8,0.02131228]
["bitfinex","ETHUSD",1645044336088,0.03529213,3160.5,3160.0,0.01015296]
["bitfinex","ETHUSD",1645044336289,18.43,3160.3,3160.0,0.01015296]
["bitfinex","ETHUSD",1645044336482,0.79145,3160.4,3160.0,0.01015296]
["bitfinex","ETHUSD",1645044336483,18.43,3160.1,3160.0,0.01015296]
["bitfinex","ETHUSD",1645044336881,19.43,3160.1,3160.0,0.01015296]
["bitfinex","ETHUSD",1645044337084,1.2454994,3160.2,3160.0,0.01015296]
["bitfinex","ETHUSD",1645044337283,0.5,3160.4,3160.0,0.01015296]
["bitfinex","ETHUSD",1645044337539,0.954,3160.4,3160.0,0.01015296]
["bitfinex","ETHUSD",1645044337943,0.454,3160.4,3160.0,0.01015296]
["bitfinex","ETHUSD",1645044338140,0.74483229,3160.2,3160.0,0.01015296]
["bitfinex","ETHUSD",1645044339140,0.454,3160.4,3160.0,0.01015296]
["bitfinex","ETHUSD",1645044340141,0.87605187,3160.2,3160.0,0.01015296]
["bitfinex","ETHUSD",1645044340340,0.87605187,3160.2,3160.0,0.0188368]
["bitfinex","ETHUSD",1645044341382,0.03529213,3160.5,3160.0,0.01015296]
["bitfinex","ETHUSD",1645044341588,0.0048124,3160.4,3160.1,0.53784168]
["bitfinex","ETHUSD",1645044341780,0.0048124,3160.4,3160.2,3.37917956]
["bitfinex","ETHUSD",1645044341984,0.0048124,3160.4,3160.3,0.53780603]
["bitfinex","ETHUSD",1645044342183,0.0048124,3160.4,3160.3,5.15986032]
["bitfinex","ETHUSD",1645044342380,0.0048124,3160.4,3160.3,0.55268773]
["bitfinex","ETHUSD",1645044342583,0.03529213,3160.5,3160.3,0.55268773]
["bitfinex","ETHUSD",1645044342781,0.03529213,3160.5,3160.3,0.0148817]
["bitfinex","ETHUSD",1645044342782,0.04010468,3160.5,3160.3,0.0148817]
["bitfinex","ETHUSD",1645044342981,0.04010468,3160.5,3160.3,0.01015296]
["bitfinex","ETHUSD",1645044343888,0.03529213,3160.5,3160.4,0.5276711]
["bitfinex","ETHUSD",1645044344288,1.0,3161.7,3160.6,4.65]
["bitfinex","ETHUSD",1645044344488,1.0,3161.7,3160.7,0.5276711]
["bitfinex","ETHUSD",1645044344687,1.0,3161.7,3160.9,2.33788281]
["bitfinex","ETHUSD",1645044344951,1.0,3161.7,3161.0,0.00472874]
["bitfinex","ETHUSD",1645044345744,1.0,3161.7,3161.0,0.30472874]
["bitfinex","ETHUSD",1645044345944,1.0,3161.7,3161.1,0.00472874]
["bitfinex","ETHUSD",1645044346346,1.0,3161.7,3161.2,0.52813268]
["bitfinex","ETHUSD",1645044346548,1.0,3161.7,3161.3,0.00472874]
["bitfinex","ETHUSD",1645044346753,1.0,3161.7,3161.3,0.30472874]
["bitfinex","ETHUSD",1645044347151,1.0,3161.7,3161.3,1.09543874]
["bitfinex","ETHUSD",1645044347348,1.0,3161.7,3161.3,1.88614874]
["bitfinex","ETHUSD",1645044347550,1.0,3161.7,3161.3,0.00472874]
["bitfinex","ETHUSD",1645044347747,1.0,3161.7,3161.0,0.00472874]
["bitfinex","ETHUSD",1645044347948,1.0,3161.7,3160.8,0.3148817]
["bitfinex","ETHUSD",1645044348547,1.0,3161.7,3161.1,0.79086]
["bitfinex","ETHUSD",1645044348784,1.0,3161.7,3161.2,0.00472874]
["bitfinex","ETHUSD",1645044349079,0.00482206,3161.4,3161.2,0.00472874]
["bitfinex","ETHUSD",1645044349286,0.00482206,3161.4,3161.2,0.30472874]
["bitfinex","ETHUSD",1645044349880,1.0,3161.7,3161.3,0.79079]
["bitfinex","ETHUSD",1645044350081,0.00482206,3161.5,3161.4,0.3]
["bitfinex","ETHUSD",1645044350682,0.00482206,3161.5,3161.3,0.00470349]
["bitfinex","ETHUSD",1645044350882,0.00482206,3161.5,3161.2,0.00470349]
["bitfinex","ETHUSD",1645044351081,1.0,3161.7,3161.2,0.00470349]
["bitfinex","ETHUSD",1645044351282,0.00482206,3161.6,3161.0,0.30470349]
["bitfinex","ETHUSD",1645044351484,0.00482206,3161.6,3161.1,0.00470349]
["bitfinex","ETHUSD",1645044351684,0.80482206,3161.7,3161.1,0.00470349]
["bitfinex","ETHUSD",1645044351893,0.80482206,3161.7,3161.1,0.30470349]
["bitfinex","ETHUSD",1645044352085,0.80482206,3161.7,3161.2,0.00470349]
["bitfinex","ETHUSD",1645044353343,0.80482206,3161.7,3161.2,0.79559349]
["bitfinex","ETHUSD",1645044353545,0.80482206,3161.7,3161.3,0.00470349]
["bitfinex","ETHUSD",1645044354648,0.80482206,3161.7,3161.1,0.00470349]
["bitfinex","ETHUSD",1645044354850,0.80482206,3161.7,3160.8,0.01015296]
["bitfinex","ETHUSD",1645044355045,0.80482206,3161.7,3160.8,0.01485645]
["bitfinex","ETHUSD",1645044355450,0.80482206,3161.7,3161.0,0.83544683]
["bitfinex","ETHUSD",1645044355653,0.80482206,3161.7,3161.1,0.53281558]
["bitfinex","ETHUSD",1645044355848,0.80482206,3161.7,3161.2,1.32354558]
["bitfinex","ETHUSD",1645044356049,0.80482206,3161.7,3161.3,0.53281558]
["bitfinex","ETHUSD",1645044356280,0.16646339,3161.7,3161.4,0.52811209]
["bitfinex","ETHUSD",1645044356482,0.16646339,3161.7,3161.5,0.00470349]
["bitfinex","ETHUSD",1645044356879,0.16646339,3161.7,3161.5,1.58606349]
["bitfinex","ETHUSD",1645044357084,0.16646339,3161.7,3161.5,2.37677349]
["bitfinex","ETHUSD",1645044357280,0.16646339,3161.7,3161.6,0.3]
["bitfinex","ETHUSD",1645044357580,0.16646339,3161.7,3161.6,1.09071]
["bitfinex","ETHUSD",1645044358381,0.16646339,3161.7,3161.6,1.60717767]
["bitfinex","ETHUSD",1645044358578,0.16646339,3161.7,3161.6,2.32938284]
["bitfinex","ETHUSD",1645044359583,0.16646339,3161.7,3161.6,1.81291517]
["bitfinex","ETHUSD",1645044359780,0.16646339,3161.7,3161.6,1.51291517]
["bitfinex","ETHUSD",1645044360038,0.16646339,3161.7,3161.6,0.72220517]
["bitfinex","ETHUSD",1645044360535,0.16646339,3161.7,3161.5,2.37677349]
["bitfinex","ETHUSD",1645044360740,0.16646339,3161.7,3161.5,0.00470349]
["bitfinex","ETHUSD",1645044361940,0.16646339,3161.7,3161.3,0.00470349]
["bitfinex","ETHUSD",1645044361941,0.454,3161.6,3161.3,0.00470349]
["bitfinex","ETHUSD",1645044362143,1.954,3161.6,3160.8,0.01485645]
["bitfinex","ETHUSD",1645044362338,21.17506,3161.6,3160.8,0.01015296]
["bitfinex","ETHUSD",1645044362542,2.74506,3161.6,3160.8,0.01015296]
["bitfinex","ETHUSD",1645044362744,1.5,3161.6,3160.8,0.80519212]
["bitfinex","ETHUSD",1645044362939,1.5,3161.6,3160.9,0.52188446]
["bitfinex","ETHUSD",1645044363140,1.5,3161.6,3160.9,0.00470349]
["bitfinex","ETHUSD",1645044363339,1.5,3161.6,3161.0,1.30800569]
["bitfinex","ETHUSD",1645044363538,1.5,3161.6,3161.1,0.00470349]
["bitfinex","ETHUSD",1645044363785,1.5,3161.6,3160.9,0.79560349]
["bitfinex","ETHUSD",1645044364184,1.5,3161.6,3161.0,0.51716085]
["bitfinex","ETHUSD",1645044364383,1.5,3161.6,3161.1,0.79560349]
["bitfinex","ETHUSD",1645044364585,1.5,3161.6,3161.2,1.31276434]
["bitfinex","ETHUSD",1645044364788,1.5,3161.6,3161.2,0.7909]
["bitfinex","ETHUSD",1645044364986,1.5,3161.6,3161.3,0.00470349]
["bitfinex","ETHUSD",1645044365784,2.0,3161.6,3161.3,0.00470349]
["bitfinex","ETHUSD",1645044366085,1.5,3161.6,3161.3,0.00470349]
["bitfinex","ETHUSD",1645044366286,1.5,3161.6,3161.3,0.79560349]
["bitfinex","ETHUSD",1645044366484,1.5,3161.6,3161.3,0.7909]
["bitfinex","ETHUSD",1645044366684,1.5,3161.6,3161.3,0.79560349]
["bitfinex","ETHUSD",1645044367531,1.5,3161.6,3161.4,0.51947685]
["bitfinex","ETHUSD",1645044368233,0.00480977,3161.8,3161.5,3.45]
["bitfinex","ETHUSD",1645044368438,0.00480977,3161.8,3161.6,4.01947685]
["bitfinex","ETHUSD",1645044368635,0.01923068,3163.1,3161.7,0.51947685]
["bitfinex","ETHUSD",1645044368833,0.81618756,3162.9,3162.1,0.79047]
["bitfinex","ETHUSD",1645044369035,0.81618756,3162.9,3162.2,0.51947685]
["bitfinex","ETHUSD",1645044369234,0.81618756,3162.9,3162.3,0.79048]
["bitfinex","ETHUSD",1645044369432,0.81618756,3162.9,3162.4,0.51048342]
["bitfinex","ETHUSD",1645044369633,0.81618756,3162.9,3162.4,2.09146922]
["bitfinex","ETHUSD",1645044369839,0.81618756,3162.9,3162.4,0.79051]
["bitfinex","ETHUSD",1645044370236,0.81618756,3162.9,3162.4,1.5811]
["bitfinex","ETHUSD",1645044371686,0.81618756,3162.9,3162.5,0.79054]
["bitfinex","ETHUSD",1645044371886,0.81618756,3162.9,3162.6,0.79054]
["bitfinex","ETHUSD",1645044372084,0.81618756,3162.9,3162.7,0.79054]
["bitfinex","ETHUSD",1645044372685,90.54211319,3163.0,3162.7,0.79054]
["bitfinex","ETHUSD",1645044372887,90.54691117,3163.0,3162.7,2.371504]
["bitfinex","ETHUSD",1645044373091,90.54691117,3163.0,3162.8,1.58093]
["bitfinex","ETHUSD",1645044373587,91.19362116,3163.0,3162.8,1.58093]
["bitfinex","ETHUSD",1645044373785,91.18882318,3163.0,3162.8,1.58093]
["bitfinex","ETHUSD",1645044373988,90.54211319,3163.0,3162.8,1.58093]
["bitfinex","ETHUSD",1645044375047,90.54211319,3163.0,3162.8,3.1618089]
["bitfinex","ETHUSD",1645044375233,90.54211319,3163.0,3162.8,1.58093]
["bitfinex","ETHUSD",1645044376132,90.54211319,3163.0,3162.8,0.1411674]
["bitfinex","ETHUSD",1645044376336,90.54211319,3163.0,3162.9,0.79044]
["bitfinex","ETHUSD",1645044377137,90.54211319,3163.0,3162.8,0.1411674]
["bitfinex","ETHUSD",1645044377335,90.54211319,3163.0,3162.8,0.9316274]
["bitfinex","ETHUSD",1645044378536,90.54211319,3163.0,3162.8,1.7220469]
["bitfinex","ETHUSD",1645044379188,90.54211319,3163.0,3162.9,0.3]
["bitfinex","ETHUSD",1645044379582,90.54211319,3163.0,3162.9,3.61155834]
["bitfinex","ETHUSD",1645044379783,85.74237572,3163.0,3162.9,3.61155834]
["bitfinex","ETHUSD",1645044380188,85.74237572,3163.0,3162.9,3.76955834]
["bitfinex","ETHUSD",1645044380787,85.24316226,3163.0,3162.9,5.22355834]
["bitfinex","ETHUSD",1645044380984,75.76219226,3163.0,3162.9,5.22355834]
["bitfinex","ETHUSD",1645044381388,65.38642226,3163.0,3162.9,5.22355834]
["bitfinex","ETHUSD",1645044381985,60.64583226,3163.0,3162.9,5.22355834]
["bitfinex","ETHUSD",1645044382430,60.64583226,3163.0,3162.9,1.912]
["bitfinex","ETHUSD",1645044383631,60.64583226,3163.0,3162.9,5.22518477]
["bitfinex","ETHUSD",1645044383831,56.35366996,3163.0,3162.9,5.22518477]
["bitfinex","ETHUSD",1645044384034,56.35366996,3163.0,3162.9,10.22518477]
["bitfinex","ETHUSD",1645044384234,56.35366996,3163.0,3162.9,5.22518477]
["bitfinex","ETHUSD",1645044384635,56.35366996,3163.0,3162.9,0.612]
["bitfinex","ETHUSD",1645044385439,56.35366996,3163.0,3162.9,3.93596142]
["bitfinex","ETHUSD",1645044385833,56.35366996,3163.0,3162.9,5.23596142]
["bitfinex","ETHUSD",1645044386035,56.35366996,3163.0,3162.9,5.37796142]
["bitfinex","ETHUSD",1645044386481,56.35366996,3163.0,3162.9,2.054]
["bitfinex","ETHUSD",1645044387988,56.35366996,3163.0,3162.9,1.054]
["bitfinex","ETHUSD",1645044388484,56.35366996,3163.0,3162.8,0.9316274]
["bitfinex","ETHUSD",1645044388691,56.35366996,3163.0,3162.6,1.58073]
["bitfinex","ETHUSD",1645044389682,56.35846794,3163.0,3162.7,0.3]
["bitfinex","ETHUSD",1645044389935,56.35846794,3163.0,3162.7,2.6714]
["bitfinex","ETHUSD",1645044390738,56.35366996,3163.0,3162.7,2.6714]
["bitfinex","ETHUSD",1645044390935,56.35846794,3163.0,3162.7,2.6714]
["bitfinex","ETHUSD",1645044391437,56.35846794,3163.0,3162.7,2.6713469]
["bitfinex","ETHUSD",1645044391635,56.35846794,3163.0,3162.9,0.79041]
["bitfinex","ETHUSD",1645044391835,56.35366996,3163.0,3162.9,1.09041]
["bitfinex","ETHUSD",1645044392035,56.35846794,3163.0,3162.9,1.09041]
["bitfinex","ETHUSD",1645044392438,56.35846794,3163.0,3162.9,0.79041]
["bitfinex","ETHUSD",1645044393041,56.35366996,3163.0,3162.9,0.79041]
["bitfinex","ETHUSD",1645044393689,56.35366996,3163.0,3162.9,1.09041]
["bitfinex","ETHUSD",1645044394092,56.35366996,3163.0,3162.9,0.79041]
["bitfinex","ETHUSD",1645044394594,56.35366996,3163.0,3162.9,1.09041]
["bitfinex","ETHUSD",1645044394790,56.35366996,3163.0,3162.9,1.39041]
["bitfinex","ETHUSD",1645044395390,56.35366996,3163.0,3162.9,1.09041]
["bitfinex","ETHUSD",1645044395793,56.35366996,3163.0,3162.9,0.79041]
["bitfinex","ETHUSD",1645044396190,54.91410111,3163.0,3162.9,0.79041]
["bitfinex","ETHUSD",1645044396591,54.91410111,3163.0,3162.9,1.09041]
["bitfinex","ETHUSD",1645044396790,54.91410111,3163.0,3162.9,0.79041]
["bitfinex","ETHUSD",1645044396997,2.55,3162.8,3162.4,0.79055]
["bitfinex","ETHUSD",1645044397193,2.55,3162.8,3161.7,3.5]
["bitfinex","ETHUSD",1645044397440,2.55,3162.8,3161.8,0.51739322]
["bitfinex","ETHUSD",1645044397441,1.0,3162.7,3161.8,0.51739322]
["bitfinex","ETHUSD",1645044397641,1.0,3162.7,3161.8,1.30813322]
["bitfinex","ETHUSD",1645044397846,1.0,3162.7,3161.9,0.51739322]
["bitfinex","ETHUSD",1645044398146,19.16168375,3162.5,3161.5,3.50470349]
["bitfinex","ETHUSD",1645044398342,19.16168375,3162.5,3161.6,0.51765988]
["bitfinex","ETHUSD",1645044398343,1.00479798,3162.4,3161.6,0.51765988]
["bitfinex","ETHUSD",1645044398543,1.00479798,3162.4,3161.7,0.51765988]
["bitfinex","ETHUSD",1645044398741,1.00479798,3162.4,3161.3,0.00470349]
["bitfinex","ETHUSD",1645044398943,0.00479798,3162.4,3161.4,0.51767078]
["bitfinex","ETHUSD",1645044399142,18.43,3162.4,3161.5,0.00470349]
["bitfinex","ETHUSD",1645044399345,0.00479798,3162.2,3161.6,0.51767078]
["bitfinex","ETHUSD",1645044399742,0.00479798,3162.2,3161.7,0.51767078]
["bitfinex","ETHUSD",1645044399942,0.00479798,3162.2,3161.3,0.51767078]
["bitfinex","ETHUSD",1645044400144,0.00479798,3162.2,3161.4,0.52264543]
["bitfinex","ETHUSD",1645044400345,19.43,3162.3,3161.2,0.00470349]
["bitfinex","ETHUSD",1645044400544,19.43,3162.3,3160.8,1.05106906]
["bitfinex","ETHUSD",1645044400545,0.00479798,3162.1,3161.3,0.51797531]
["bitfinex","ETHUSD",1645044400749,0.00479798,3162.1,3161.4,0.5226788]
["bitfinex","ETHUSD",1645044400947,0.71336925,3161.5,3161.0,0.00868852]
["bitfinex","ETHUSD",1645044401183,0.71336925,3161.5,3161.1,0.51801404]
["bitfinex","ETHUSD",1645044401386,0.79092,3162.0,3161.2,0.00470349]
["bitfinex","ETHUSD",1645044401583,18.43,3161.9,3161.2,0.00470349]
["bitfinex","ETHUSD",1645044401790,18.43,3161.7,3161.3,0.51801404]
["bitfinex","ETHUSD",1645044401984,18.43,3161.7,3161.0,0.0086882]
["bitfinex","ETHUSD",1645044402184,0.79103,3161.5,3161.1,0.5180383]
["bitfinex","ETHUSD",1645044402385,0.79103,3161.5,3161.2,0.00470349]
["bitfinex","ETHUSD",1645044402784,1.63910705,3161.6,3160.8,0.01015296]
["bitfinex","ETHUSD",1645044402986,18.43,3161.5,3160.9,0.51796005]
["bitfinex","ETHUSD",1645044403189,18.43,3161.5,3161.0,0.00470349]
["bitfinex","ETHUSD",1645044403397,18.43,3161.3,3160.8,0.01015296]
["bitfinex","ETHUSD",1645044403586,18.884,3161.2,3160.8,0.01015296]
["bitfinex","ETHUSD",1645044403785,0.454,3161.1,3160.8,0.01015296]
["bitfinex","ETHUSD",1645044404283,1.454,3161.1,3160.8,0.01015296]
["bitfinex","ETHUSD",1645044404687,0.454,3161.5,3160.8,0.01015296]
["bitfinex","ETHUSD",1645044404941,1.0,3161.6,3160.9,0.51739313]
["bitfinex","ETHUSD",1645044405142,1.0,3161.6,3161.0,0.00470349]
["bitfinex","ETHUSD",1645044405341,0.454,3161.9,3161.0,0.01308037]
["bitfinex","ETHUSD",1645044405544,0.454,3161.9,3161.1,0.79094]
["bitfinex","ETHUSD",1645044405741,1.454,3161.9,3161.1,0.79094]
["bitfinex","ETHUSD",1645044405946,0.84085197,3161.8,3161.2,0.00470349]
["bitfinex","ETHUSD",1645044406542,1.63183197,3161.8,3161.2,0.00470349]
["bitfinex","ETHUSD",1645044406743,18.43,3161.7,3161.2,0.00470349]
["bitfinex","ETHUSD",1645044406942,18.43,3161.7,3161.0,0.00837701]
["bitfinex","ETHUSD",1645044407143,0.84085197,3161.8,3161.1,0.51735846]
["bitfinex","ETHUSD",1645044407342,1.84085197,3161.8,3161.2,0.00470349]
["bitfinex","ETHUSD",1645044407542,0.84085197,3161.8,3160.8,0.01015296]
["bitfinex","ETHUSD",1645044407743,1.84085197,3161.8,3161.0,0.00842703]
["bitfinex","ETHUSD",1645044407944,1.84085197,3161.8,3161.0,0.01313052]
["bitfinex","ETHUSD",1645044408142,0.454,3161.9,3161.0,0.00842703]
["bitfinex","ETHUSD",1645044408344,0.00395206,3162.0,3161.1,0.51763347]
["bitfinex","ETHUSD",1645044408790,1.0,3162.3,3161.2,0.00470349]
["bitfinex","ETHUSD",1645044408984,0.00395219,3162.0,3161.4,0.79082]
["bitfinex","ETHUSD",1645044409185,0.00395219,3162.0,3161.5,3.99390023]
["bitfinex","ETHUSD",1645044409384,0.00395219,3162.0,3161.6,0.51763347]
["bitfinex","ETHUSD",1645044409783,18.588,3162.9,3161.6,0.51763347]
["bitfinex","ETHUSD",1645044409985,18.43,3162.9,3161.6,0.51763347]
["bitfinex","ETHUSD",1645044410185,0.00395262,3162.0,3161.6,0.79072]
["bitfinex","ETHUSD",1645044410389,0.00395262,3162.0,3161.4,0.3]
["bitfinex","ETHUSD",1645044410588,0.00395262,3162.0,3161.5,0.51772559]
["bitfinex","ETHUSD",1645044410883,0.00395262,3162.0,3161.6,0.51770976]
["bitfinex","ETHUSD",1645044411090,0.2503,3162.5,3161.7,0.51770976]
["bitfinex","ETHUSD",1645044411287,0.2503,3162.5,3161.9,0.79066]
["bitfinex","ETHUSD",1645044411484,0.00391525,3162.0,3161.9,0.79066]
["bitfinex","ETHUSD",1645044411685,0.00391525,3162.0,3161.4,0.00470349]
["bitfinex","ETHUSD",1645044411885,0.00391525,3162.0,3161.5,0.51666878]
["bitfinex","ETHUSD",1645044412285,0.00391525,3162.0,3161.2,0.79560349]
["bitfinex","ETHUSD",1645044412286,0.63886503,3162.0,3161.2,0.79560349]
["bitfinex","ETHUSD",1645044412536,19.07278028,3162.0,3161.3,0.51672016]
["bitfinex","ETHUSD",1645044412735,19.07278028,3162.0,3161.3,0.52142365]
["bitfinex","ETHUSD",1645044412935,19.07278028,3162.0,3161.3,0.00470349]
["bitfinex","ETHUSD",1645044413139,0.64278028,3162.0,3161.3,0.00470349]
["bitfinex","ETHUSD",1645044413335,0.64278028,3162.0,3161.0,0.01311948]
["bitfinex","ETHUSD",1645044413536,0.63886503,3162.0,3161.3,0.79087]
["bitfinex","ETHUSD",1645044413751,0.64003957,3162.0,3161.4,0.00470349]
["bitfinex","ETHUSD",1645044413936,0.00117454,3162.0,3161.4,0.00470349]
["bitfinex","ETHUSD",1645044414137,0.00117454,3162.0,3161.3,1.58156]
["bitfinex","ETHUSD",1645044414336,0.00117454,3162.0,3161.4,0.52129527]
["bitfinex","ETHUSD",1645044414538,0.00117454,3162.0,3161.5,0.51659178]
["bitfinex","ETHUSD",1645044414738,22.40957822,3162.8,3161.5,0.51659178]
["bitfinex","ETHUSD",1645044415038,0.00117703,3162.0,3161.5,0.79084]
["bitfinex","ETHUSD",1645044415639,0.00117703,3162.0,3161.6,0.51656588]
["bitfinex","ETHUSD",1645044415843,0.69377245,3162.4,3161.6,0.51656588]
["bitfinex","ETHUSD",1645044416042,1.0,3162.7,3161.6,0.51656588]
["bitfinex","ETHUSD",1645044416289,0.00117705,3162.0,3161.6,0.51656588]
["bitfinex","ETHUSD",1645044416485,0.00026673,3162.0,3161.6,2.09803588]
["bitfinex","ETHUSD",1645044416685,0.00026673,3162.0,3161.6,1.58147]
["bitfinex","ETHUSD",1645044416886,0.00026673,3162.0,3161.7,0.51646742]
["bitfinex","ETHUSD",1645044417087,1.3153104,3162.6,3161.7,0.51646742]
["bitfinex","ETHUSD",1645044417287,0.5,3162.6,3161.9,0.79075]
["bitfinex","ETHUSD",1645044417685,0.85939463,3162.4,3161.9,0.79075]
["bitfinex","ETHUSD",1645044418187,0.5,3162.6,3161.9,0.79075]
["bitfinex","ETHUSD",1645044418390,0.5,3162.6,3161.9,0.3]
["bitfinex","ETHUSD",1645044418588,0.5,3162.6,3162.1,0.79055]
["bitfinex","ETHUSD",1645044418793,0.00126904,3162.3,3162.2,0.81638184]
["bitfinex","ETHUSD",1645044418987,0.00126904,3162.3,3162.2,1.60689184]
["bitfinex","ETHUSD",1645044419487,0.64151116,3162.8,3162.2,2.39741234]
["bitfinex","ETHUSD",1645044419687,0.64151116,3162.8,3162.3,0.79063]
["bitfinex","ETHUSD",1645044419941,0.00126904,3162.4,3162.3,0.79063]
["bitfinex","ETHUSD",1645044420145,0.00126904,3162.4,3162.3,1.09063]
["bitfinex","ETHUSD",1645044420342,0.00126904,3162.4,3162.3,1.60695764]
["bitfinex","ETHUSD",1645044420742,54.91410111,3163.0,3162.3,1.60695764]
["bitfinex","ETHUSD",1645044420944,54.91410111,3163.0,3162.6,0.79053]
["bitfinex","ETHUSD",1645044421143,54.91410111,3163.0,3162.4,0.3]
["bitfinex","ETHUSD",1645044421543,0.88253726,3162.7,3162.3,0.3]
["bitfinex","ETHUSD",1645044422248,21.88567542,3162.6,3162.2,0.3]
["bitfinex","ETHUSD",1645044422446,0.88671854,3162.7,3162.2,0.3]
["bitfinex","ETHUSD",1645044423147,0.88253726,3162.7,3162.2,0.3]
["bitfinex","ETHUSD",1645044423345,0.00418128,3162.6,3162.2,0.3]
["bitfinex","ETHUSD",1645044423798,22.62881159,3162.6,3162.2,0.3]
["bitfinex","ETHUSD",1645044424193,0.81468944,3162.5,3162.2,0.3]
["bitfinex","ETHUSD",1645044424391,19.22079,3162.6,3162.2,0.3]
["bitfinex","ETHUSD",1645044424593,19.22497128,3162.6,3162.2,0.3]
["bitfinex","ETHUSD",1645044425591,19.22079,3162.6,3162.2,0.3]
["bitfinex","ETHUSD",1645044425792,0.79465179,3162.6,3162.2,0.3]
["bitfinex","ETHUSD",1645044426291,3.431761,3162.5,3162.2,0.3]
["bitfinex","ETHUSD",1645044426497,19.22465179,3162.6,3162.2,0.3]
["bitfinex","ETHUSD",1645044426691,0.79079,3162.6,3162.2,0.3]
["bitfinex","ETHUSD",1645044426891,0.88253726,3162.7,3162.2,0.3]
["bitfinex","ETHUSD",1645044427093,0.00386179,3162.5,3162.2,0.3]
["bitfinex","ETHUSD",1645044427743,0.00386179,3162.5,3162.2,2.67185]
["bitfinex","ETHUSD",1645044427946,54.91410111,3163.0,3162.3,1.58106]
["bitfinex","ETHUSD",1645044428140,54.91410111,3163.0,3162.4,0.51683163]
["bitfinex","ETHUSD",1645044428339,0.00386179,3162.5,3162.4,0.51683163]
["bitfinex","ETHUSD",1645044428538,0.00386179,3162.5,3162.4,2.09783633]
["bitfinex","ETHUSD",1645044429146,55.67356532,3163.0,3162.4,2.3715947]
["bitfinex","ETHUSD",1645044429341,23.90606479,3162.9,3162.2,0.3]
["bitfinex","ETHUSD",1645044429540,0.00393317,3162.6,3162.2,0.3]
["bitfinex","ETHUSD",1645044429739,0.81614645,3162.5,3161.8,1.1367]
["bitfinex","ETHUSD",1645044429940,0.00393317,3162.6,3161.8,1.58139]
["bitfinex","ETHUSD",1645044430139,0.00393317,3162.6,3161.9,1.30768709]
["bitfinex","ETHUSD",1645044430340,55.67356532,3163.0,3162.2,0.79061]
["bitfinex","ETHUSD",1645044430540,0.81713919,3162.9,3162.3,0.51766214]
["bitfinex","ETHUSD",1645044430739,0.00393317,3162.4,3162.3,0.51766214]
["bitfinex","ETHUSD",1645044431692,55.67356532,3163.0,3162.3,0.51766214]
["bitfinex","ETHUSD",1645044431890,0.81701504,3162.9,3162.3,0.51766214]
["bitfinex","ETHUSD",1645044432086,0.00393317,3162.5,3162.3,0.51766214]
["bitfinex","ETHUSD",1645044432286,0.81492903,3162.5,3162.3,0.51766214]
["bitfinex","ETHUSD",1645044432686,0.81099586,3162.5,3162.3,0.51766214]
["bitfinex","ETHUSD",1645044433089,0.81099586,3162.5,3162.0,0.79068]
["bitfinex","ETHUSD",1645044433287,0.81099586,3162.5,3162.1,0.51809423]
["bitfinex","ETHUSD",1645044433689,0.81099586,3162.5,3162.2,0.51809423]
["bitfinex","ETHUSD",1645044433891,0.81752123,3162.4,3161.7,0.51809423]
["bitfinex","ETHUSD",1645044434089,0.81752123,3162.4,3161.5,0.3]
["bitfinex","ETHUSD",1645044434294,0.81752123,3162.4,3161.8,0.518124]
["bitfinex","ETHUSD",1645044434489,0.81752123,3162.4,3161.6,0.518124]
["bitfinex","ETHUSD",1645044434689,0.81752123,3162.4,3161.9,0.518124]
["bitfinex","ETHUSD",1645044434936,0.81752123,3162.4,3162.0,0.518124]
["bitfinex","ETHUSD",1645044435137,0.81752123,3162.4,3162.1,0.518124]
["bitfinex","ETHUSD",1645044435439,0.00118231,3162.3,3161.7,0.3]
["bitfinex","ETHUSD",1645044435638,0.00118231,3162.3,3161.8,0.55833667]
["bitfinex","ETHUSD",1645044435835,0.00118231,3162.3,3161.9,0.55833667]
["bitfinex","ETHUSD",1645044436036,0.00118231,3162.3,3162.0,0.55833667]
["bitfinex","ETHUSD",1645044436238,0.00118231,3162.3,3162.1,0.55833667]
["bitfinex","ETHUSD",1645044436436,0.77801662,3162.8,3162.4,0.00098504]
["bitfinex","ETHUSD",1645044436842,0.77801662,3162.7,3162.4,0.00098504]
["bitfinex","ETHUSD",1645044437039,0.77801662,3162.6,3162.4,0.00098504]
["bitfinex","ETHUSD",1645044437239,0.0181248,3163.1,3162.4,0.00098504]
["bitfinex","ETHUSD",1645044437240,0.77819201,3162.5,3162.4,0.00098504]
["bitfinex","ETHUSD",1645044437638,0.77819201,3162.8,3162.4,1.34985521]
["bitfinex","ETHUSD",1645044437839,0.00453243,3162.7,3162.4,0.00098504]
["bitfinex","ETHUSD",1645044438038,0.77819201,3162.6,3162.4,0.00098504]
["bitfinex","ETHUSD",1645044438341,0.00028087,3162.4,3162.3,0.55867935]
["bitfinex","ETHUSD",1645044438538,0.00028087,3162.4,3162.2,2.3717679]
["bitfinex","ETHUSD",1645044438792,0.00028087,3162.4,3162.3,0.55867935]
["bitfinex","ETHUSD",1645044440192,0.00028087,3162.4,3162.0,0.55867935]
["bitfinex","ETHUSD",1645044440393,0.00028087,3162.4,3162.1,0.55867935]
["bitfinex","ETHUSD",1645044440993,0.00028087,3162.4,3162.2,3.9528874]
["bitfinex","ETHUSD",1645044441193,0.00028087,3162.4,3162.3,0.55867935]
["bitfinex","ETHUSD",1645044441492,0.00028087,3162.4,3162.3,0.85867935]
["bitfinex","ETHUSD",1645044441493,0.00406422,3162.4,3162.3,0.85867935]
["bitfinex","ETHUSD",1645044442093,0.00406422,3162.4,3162.3,0.55867935]
["bitfinex","ETHUSD",1645044442297,0.00406422,3162.4,3162.1,1.5810832]
["bitfinex","ETHUSD",1645044442298,0.00028087,3162.4,3162.2,0.55867935]
["bitfinex","ETHUSD",1645044442740,0.00028087,3162.4,3162.2,1.34931775]
["bitfinex","ETHUSD",1645044442945,0.00028087,3162.4,3162.3,0.55867935]
["bitfinex","ETHUSD",1645044449093,0.00028087,3162.4,3162.3,2.13967935]
["bitfinex","ETHUSD",1645044450439,0.00028087,3162.4,3162.3,2.84164311]
["bitfinex","ETHUSD",1645044451239,0.00028087,3162.4,3162.3,0.55867935]
["bitfinex","ETHUSD",1645044452038,0.77988792,3162.4,3162.3,0.55867935]
["bitfinex","ETHUSD",1645044453241,0.77988792,3162.4,3162.3,0.46694536]
["bitfinex","ETHUSD",1645044453445,19.20988792,3162.4,3161.9,0.26813485]
["bitfinex","ETHUSD",1645044453689,18.43028087,3162.4,3161.5,3.2772]
["bitfinex","ETHUSD",1645044454285,18.43028087,3162.4,3161.4,0.60718209]
["bitfinex","ETHUSD",1645044454685,0.00391979,3162.1,3161.4,0.60718209]
["bitfinex","ETHUSD",1645044454889,0.00391979,3162.1,3161.4,0.90718209]
["bitfinex","ETHUSD",1645044455085,0.00391979,3162.1,3161.4,1.69799829]
["bitfinex","ETHUSD",1645044455288,0.00391979,3162.1,3161.4,1.09551969]
["bitfinex","ETHUSD",1645044455487,0.79084,3162.2,3161.4,1.09551969]
["bitfinex","ETHUSD",1645044455688,0.79084,3162.2,3161.4,1.69799829]
["bitfinex","ETHUSD",1645044455887,0.0039196,3162.1,3161.4,1.69799829]
["bitfinex","ETHUSD",1645044456087,0.0039196,3162.1,3161.5,0.7907994]
["bitfinex","ETHUSD",1645044456288,0.0039196,3162.1,3161.5,1.58158]
["bitfinex","ETHUSD",1645044456489,0.00068584,3162.1,3161.5,1.58158]
["bitfinex","ETHUSD",1645044456687,0.79247891,3162.1,3161.5,1.58158]
["bitfinex","ETHUSD",1645044456887,0.79247891,3162.1,3161.5,1.3932686]
["bitfinex","ETHUSD",1645044457088,0.79639857,3162.1,3161.5,1.3932686]
["bitfinex","ETHUSD",1645044457288,0.79639857,3162.1,3161.4,0.60718209]
["bitfinex","ETHUSD",1645044457941,0.79247891,3162.1,3161.4,0.60718209]
["bitfinex","ETHUSD",1645044458442,0.79247891,3162.1,3161.5,0.79079]
["bitfinex","ETHUSD",1645044458642,0.79247891,3162.1,3161.4,2.18881489]
["bitfinex","ETHUSD",1645044458841,0.79247891,3162.1,3161.4,1.39799209]
["bitfinex","ETHUSD",1645044459043,0.00028087,3162.4,3161.4,1.3932886]
["bitfinex","ETHUSD",1645044459443,3.45047527,3162.4,3161.4,0.79805277]
["bitfinex","ETHUSD",1645044459648,3.45047527,3162.4,3161.4,0.00724277]
["bitfinex","ETHUSD",1645044459649,18.43,3162.1,3161.4,0.00724277]
["bitfinex","ETHUSD",1645044459849,18.43,3161.9,3161.4,0.00724277]
["bitfinex","ETHUSD",1645044460052,3.27195128,3162.0,3161.4,0.00724277]
["bitfinex","ETHUSD",1645044460053,18.43,3161.7,3161.4,0.00724277]
["bitfinex","ETHUSD",1645044460243,18.884,3161.6,3161.4,0.00724277]
["bitfinex","ETHUSD",1645044460444,18.884,3161.6,3160.8,0.01483219]
["bitfinex","ETHUSD",1645044460445,19.884,3161.6,3160.8,0.01483219]
["bitfinex","ETHUSD",1645044460643,19.6751,3161.6,3161.4,0.00724277]
["bitfinex","ETHUSD",1645044460844,1.67159835,3161.5,3161.4,0.00724277]
["bitfinex","ETHUSD",1645044461044,1.67159835,3161.5,3161.4,0.00180693]
["bitfinex","ETHUSD",1645044461692,1.67159835,3161.5,3160.8,0.01483219]
["bitfinex","ETHUSD",1645044461892,4.29963692,3161.4,3160.8,0.01483219]
["bitfinex","ETHUSD",1645044462294,0.7911,3161.2,3160.8,0.01483219]
["bitfinex","ETHUSD",1645044462492,3.36436328,3161.1,3160.8,0.01015296]
["bitfinex","ETHUSD",1645044462893,1.0,3161.0,3160.8,0.01015296]
["bitfinex","ETHUSD",1645044463493,2.58237,3161.0,3160.8,0.01015296]
["bitfinex","ETHUSD",1645044463692,1.79113,3161.0,3160.8,0.01015296]
["bitfinex","ETHUSD",1645044463892,0.79113,3161.0,3160.8,0.01015296]
["bitfinex","ETHUSD",1645044464094,1.0,3161.0,3160.8,0.01015296]
["bitfinex","ETHUSD",1645044464293,3.44342435,3161.0,3160.8,0.01015296]
["bitfinex","ETHUSD",1645044464492,18.43,3161.2,3160.8,0.01015296]
["bitfinex","ETHUSD",1645044464697,1.0,3161.1,3160.8,0.01015296]
["bitfinex","ETHUSD",1645044464941,1.454,3161.6,3160.8,0.01015296]
["bitfinex","ETHUSD",1645044465542,1.454,3161.6,3160.8,0.01883356]
["bitfinex","ETHUSD",1645044465941,0.81064177,3161.5,3160.8,0.01883356]
["bitfinex","ETHUSD",1645044466141,0.81064177,3161.5,3160.8,0.02351279]
["bitfinex","ETHUSD",1645044466341,0.81064177,3161.5,3160.8,0.01483219]
["bitfinex","ETHUSD",1645044466840,0.81064177,3161.5,3161.0,0.00868015]
["bitfinex","ETHUSD",1645044467140,1.791,3161.6,3161.0,0.00868015]
["bitfinex","ETHUSD",1645044467741,0.791,3161.6,3160.8,0.01483219]
["bitfinex","ETHUSD",1645044467947,0.6669878,3161.7,3161.1,0.0086798]
["bitfinex","ETHUSD",1645044468794,0.6669878,3161.7,3160.8,0.01483219]
["bitfinex","ETHUSD",1645044468989,0.79099,3161.6,3161.2,0.00867957]
["bitfinex","ETHUSD",1645044469793,20.01205,3161.6,3161.2,0.00867957]
["bitfinex","ETHUSD",1645044469993,21.93682953,3161.5,3160.8,0.01015296]
["bitfinex","ETHUSD",1645044470292,19.22114,3161.3,3161.2,0.00867957]
["bitfinex","ETHUSD",1645044470693,20.22114,3161.3,3161.2,0.00867957]
["bitfinex","ETHUSD",1645044471291,20.22114,3161.3,3160.8,0.01015296]
["bitfinex","ETHUSD",1645044471492,1.0,3161.2,3161.1,0.00867992]
["bitfinex","ETHUSD",1645044471695,19.43,3161.2,3161.1,0.00867992]
["bitfinex","ETHUSD",1645044472540,19.43,3161.2,3160.8,0.01015296]
["bitfinex","ETHUSD",1645044472541,20.29686046,3161.2,3160.8,0.01015296]
["bitfinex","ETHUSD",1645044472740,18.43,3161.1,3161.0,0.00868015]
["bitfinex","ETHUSD",1645044473146,19.43,3161.1,3161.0,0.00868015]
["bitfinex","ETHUSD",1645044473740,19.43,3161.1,3160.8,0.01015296]
["bitfinex","ETHUSD",1645044473944,19.43,3161.0,3160.9,0.00868037]
["bitfinex","ETHUSD",1645044474145,20.21149264,3161.0,3160.9,8.037e-05]
["bitfinex","ETHUSD",1645044474444,27.08625635,3161.0,3160.9,8.037e-05]
["bitfinex","ETHUSD",1645044474841,27.08625635,3161.0,3159.8,0.0155349]
["bitfinex","ETHUSD",1645044474842,4.55,3160.8,3159.8,0.0155349]
["bitfinex","ETHUSD",1645044475043,18.43,3160.6,3159.8,0.0155349]
["bitfinex","ETHUSD",1645044475240,1.57288094,3160.7,3159.8,0.0155349]
["bitfinex","ETHUSD",1645044475241,0.77638998,3160.4,3159.8,0.0155349]
["bitfinex","ETHUSD",1645044475441,0.79027222,3160.3,3159.8,0.0155349]
["bitfinex","ETHUSD",1645044476043,18.43,3160.2,3159.8,0.0155349]
["bitfinex","ETHUSD",1645044476289,1.77638998,3160.4,3159.9,0.00724216]
["bitfinex","ETHUSD",1645044476488,18.43,3160.3,3159.9,0.00724216]
["bitfinex","ETHUSD",1645044477089,0.7914,3160.1,3159.9,0.00724216]
["bitfinex","ETHUSD",1645044477289,0.7914,3160.1,3159.8,0.0155349]
["bitfinex","ETHUSD",1645044477488,0.7913974,3160.3,3159.8,0.0155349]
["bitfinex","ETHUSD",1645044477489,0.74011427,3159.9,3159.8,0.0155349]
["bitfinex","ETHUSD",1645044477887,0.12952408,3159.9,3159.8,0.0155349]
["bitfinex","ETHUSD",1645044478888,4.51494307,3160.3,3159.8,0.0155349]
["bitfinex","ETHUSD",1645044479090,1.0,3160.3,3159.8,0.0155349]
["bitfinex","ETHUSD",1645044479391,0.454,3160.8,3159.9,0.54890167]
["bitfinex","ETHUSD",1645044479589,19.43,3161.0,3160.0,0.00467923]
["bitfinex","ETHUSD",1645044479789,0.79118,3160.8,3160.1,0.54890167]
["bitfinex","ETHUSD",1645044480044,1.53783032,3160.8,3159.9,0.00868266]
["bitfinex","ETHUSD",1645044480244,0.79118,3160.8,3159.9,0.01336189]
["bitfinex","ETHUSD",1645044480846,0.79128,3160.6,3159.9,0.00467923]
["bitfinex","ETHUSD",1645044481050,4.23504876,3160.5,3160.2,0.00868198]
["bitfinex","ETHUSD",1645044481244,0.79128,3160.5,3160.2,0.00868198]
["bitfinex","ETHUSD",1645044481945,3.22282824,3160.5,3160.2,0.00868198]
["bitfinex","ETHUSD",1645044482145,0.79134,3160.3,3159.8,0.0155349]
["bitfinex","ETHUSD",1645044482345,0.79129,3160.4,3160.2,0.00836155]
["bitfinex","ETHUSD",1645044482748,0.79127,3160.9,3160.2,0.00836155]
["bitfinex","ETHUSD",1645044482956,3.2552,3161.2,3160.2,0.00836155]
["bitfinex","ETHUSD",1645044483346,3.2552,3161.2,3159.8,3.53226558]
["bitfinex","ETHUSD",1645044483553,3.2552,3161.2,3160.4,0.0083611]
["bitfinex","ETHUSD",1645044483554,0.79235805,3161.1,3160.4,0.0083611]
["bitfinex","ETHUSD",1645044483799,19.22667144,3161.0,3160.4,0.0083611]
["bitfinex","ETHUSD",1645044483991,19.22235805,3160.9,3160.4,0.0083611]
["bitfinex","ETHUSD",1645044484195,0.79235805,3160.8,3160.4,0.0083611]
["bitfinex","ETHUSD",1645044484391,0.79235805,3160.8,3160.1,0.00467923]
["bitfinex","ETHUSD",1645044484594,1.0,3160.8,3159.9,0.00467923]
["bitfinex","ETHUSD",1645044484893,19.43,3160.8,3160.5,0.00836087]
["bitfinex","ETHUSD",1645044485291,19.2212848,3160.7,3160.5,0.00836087]
["bitfinex","ETHUSD",1645044485493,2.3738548,3160.7,3160.5,0.00836087]
["bitfinex","ETHUSD",1645044485694,2.3738548,3160.7,3159.9,0.00467923]
["bitfinex","ETHUSD",1645044485695,1.43554829,3160.4,3159.9,0.00467923]
["bitfinex","ETHUSD",1645044485894,0.79131,3160.4,3160.0,0.03344912]
["bitfinex","ETHUSD",1645044486492,0.79131,3160.4,3159.8,0.0155349]
["bitfinex","ETHUSD",1645044486697,18.43,3160.3,3159.8,0.0155349]
["bitfinex","ETHUSD",1645044486898,18.43,3160.1,3159.8,0.0155349]
["bitfinex","ETHUSD",1645044487095,18.43,3160.0,3159.8,0.0155349]
["bitfinex","ETHUSD",1645044487295,0.3,3160.1,3159.8,0.0155349]
["bitfinex","ETHUSD",1645044487542,0.22686158,3160.1,3159.8,0.0155349]
["bitfinex","ETHUSD",1645044487743,1.0,3160.4,3159.4,0.03339629]
["bitfinex","ETHUSD",1645044487945,1.0,3160.9,3159.5,0.53758167]
["bitfinex","ETHUSD",1645044488145,1.0,3161.1,3159.6,0.00467923]
["bitfinex","ETHUSD",1645044488341,3.2552,3161.2,3159.7,0.53758167]
["bitfinex","ETHUSD",1645044488651,3.2552,3161.2,3159.8,0.80303517]
["bitfinex","ETHUSD",1645044488842,0.7831829,3161.0,3160.2,0.79104]
["bitfinex","ETHUSD",1645044489143,0.7831829,3161.0,3160.3,0.00467923]
["bitfinex","ETHUSD",1645044489344,0.7831829,3161.0,3160.0,0.00467923]
["bitfinex","ETHUSD",1645044489542,0.7831829,3161.0,3160.1,0.53758707]
["bitfinex","ETHUSD",1645044489742,0.7831829,3161.0,3160.2,0.00467923]
["bitfinex","ETHUSD",1645044489942,0.7912,3160.9,3159.8,0.00723583]
["bitfinex","ETHUSD",1645044490144,1.5824,3160.9,3159.9,0.53791824]
["bitfinex","ETHUSD",1645044490343,0.7912,3160.9,3160.0,0.00467923]
["bitfinex","ETHUSD",1645044490742,0.7912,3160.9,3159.7,0.87712442]
["bitfinex","ETHUSD",1645044490743,0.83880411,3160.5,3159.8,0.0133572]
["bitfinex","ETHUSD",1645044491215,2.42136411,3160.5,3159.9,0.48795584]
["bitfinex","ETHUSD",1645044491414,2.42136411,3160.5,3160.0,0.00467923]
["bitfinex","ETHUSD",1645044491609,2.41647437,3160.5,3159.7,0.0450373]
["bitfinex","ETHUSD",1645044492012,0.00488974,3160.4,3159.8,0.0086779]
["bitfinex","ETHUSD",1645044492208,0.00488974,3160.4,3159.8,1.5910423]
["bitfinex","ETHUSD",1645044492411,0.00488974,3160.4,3159.9,0.00467923]
["bitfinex","ETHUSD",1645044492909,18.43,3161.0,3159.9,0.00467923]
["bitfinex","ETHUSD",1645044493209,0.00488974,3160.3,3159.9,7.30467923]
["bitfinex","ETHUSD",1645044494108,1.0,3160.9,3159.9,7.30467923]
["bitfinex","ETHUSD",1645044494109,19.43,3160.9,3159.9,7.30467923]
["bitfinex","ETHUSD",1645044494310,0.00382859,3160.3,3159.9,7.30467923]
["bitfinex","ETHUSD",1645044494512,19.22514859,3160.3,3159.9,7.30467923]
["bitfinex","ETHUSD",1645044494711,18.43,3160.2,3159.9,7.30467923]
["bitfinex","ETHUSD",1645044494947,18.73382859,3160.3,3159.9,7.30467923]
["bitfinex","ETHUSD",1645044495150,1.58664859,3160.3,3159.9,7.30467923]
["bitfinex","ETHUSD",1645044495351,1.0,3160.5,3159.9,7.30467923]
["bitfinex","ETHUSD",1645044495549,0.00382859,3160.2,3159.9,7.30467923]
["bitfinex","ETHUSD",1645044495951,0.00382859,3160.2,3159.9,10.56435889]
["bitfinex","ETHUSD",1645044496150,0.00382859,3160.2,3159.9,7.30467923]
["bitfinex","ETHUSD",1645044496555,1.0,3161.0,3160.3,0.8089728]
["bitfinex","ETHUSD",1645044496750,0.3,3160.9,3160.4,0.00467923]
["bitfinex","ETHUSD",1645044496950,0.3,3160.9,3160.0,3.42177337]
["bitfinex","ETHUSD",1645044497149,0.3,3160.9,3160.1,0.00467923]
["bitfinex","ETHUSD",1645044497350,2.25538187,3161.2,3160.1,0.00467923]
["bitfinex","ETHUSD",1645044497751,0.3,3161.1,3160.1,0.00467923]
["bitfinex","ETHUSD",1645044497951,0.00405158,3160.7,3160.1,0.00467923]
["bitfinex","ETHUSD",1645044498152,0.79526158,3160.7,3160.1,0.00467923]
["bitfinex","ETHUSD",1645044498451,1.66340068,3160.7,3160.1,0.00467923]
["bitfinex","ETHUSD",1645044498996,1.6593491,3160.7,3160.1,0.00467923]
["bitfinex","ETHUSD",1645044499199,0.79536748,3160.6,3160.1,0.00467923]
["bitfinex","ETHUSD",1645044499392,0.79131,3160.5,3160.1,0.00467923]
["bitfinex","ETHUSD",1645044499692,0.79536158,3160.6,3160.1,0.00467923]
["bitfinex","ETHUSD",1645044500094,0.79131,3160.6,3160.1,0.00467923]
["bitfinex","ETHUSD",1645044500294,0.00405158,3160.5,3160.1,0.00467923]
["bitfinex","ETHUSD",1645044500492,0.79539158,3160.5,3160.1,0.00467923]
["bitfinex","ETHUSD",1645044500692,0.79133,3160.4,3160.1,0.00467923]
["bitfinex","ETHUSD",1645044501496,0.79533172,3160.4,3160.1,0.00467923]
["bitfinex","ETHUSD",1645044502447,0.00091994,3160.0,3159.9,7.3]
["bitfinex","ETHUSD",1645044511145,0.00091994,3160.0,3159.9,7.83971094]
["bitfinex","ETHUSD",1645044512950,0.00091994,3160.0,3159.9,7.3]
["bitfinex","ETHUSD",1645044513152,0.00091994,3160.0,3159.9,7.8398752]
["bitfinex","ETHUSD",1645044516001,0.79955875,3160.0,3159.9,7.8398752]
["bitfinex","ETHUSD",1645044516197,0.00091994,3160.0,3159.9,7.8398752]
["bitfinex","ETHUSD",1645044516596,0.7994029,3160.0,3159.9,7.8398752]
["bitfinex","ETHUSD",1645044516796,0.00091994,3160.0,3159.9,7.8398752]
["bitfinex","ETHUSD",1645044520652,0.80006046,3160.0,3159.9,7.8398752]
["bitfinex","ETHUSD",1645044520849,0.00091994,3160.0,3159.9,7.8398752]
["bitfinex","ETHUSD",1645044521296,0.00091994,3160.0,3159.9,7.8380772]
["bitfinex","ETHUSD",1645044521503,0.80006046,3160.0,3159.9,7.8380772]
["bitfinex","ETHUSD",1645044521698,2.16180206,3160.0,3159.9,7.8380772]
["bitfinex","ETHUSD",1645044521897,2.66180206,3160.0,3159.9,7.8380772]
["bitfinex","ETHUSD",1645044522198,1.80006046,3160.0,3159.9,0.5398752]
["bitfinex","ETHUSD",1645044522404,0.80006046,3160.0,3159.9,0.5398752]
["bitfinex","ETHUSD",1645044522598,0.00091994,3160.0,3159.9,0.5398752]
["bitfinex","ETHUSD",1645044523397,0.00091994,3160.0,3159.9,1.41009464]
["bitfinex","ETHUSD",1645044524200,0.00091994,3160.0,3159.9,2.31257324]
["bitfinex","ETHUSD",1645044524402,0.00091994,3160.0,3159.9,2.94229464]
["bitfinex","ETHUSD",1645044524599,0.00091994,3160.0,3159.9,6.23633589]
["bitfinex","ETHUSD",1645044524799,0.00091994,3160.0,3159.9,3.24832568]
["bitfinex","ETHUSD",1645044525056,0.00091994,3160.0,3159.9,2.64229464]
["bitfinex","ETHUSD",1645044525650,0.00091994,3160.0,3159.9,3.24826711]
["bitfinex","ETHUSD",1645044525849,0.00091994,3160.0,3159.9,2.01606711]
["bitfinex","ETHUSD",1645044527153,0.00091994,3160.0,3159.9,1.14584767]
["bitfinex","ETHUSD",1645044527952,0.00091994,3160.0,3159.9,0.5398752]
["bitfinex","ETHUSD",1645044528354,0.00091994,3160.0,3159.9,1.14584767]
["bitfinex","ETHUSD",1645044528555,0.00091994,3160.0,3159.9,0.5398752]
["bitfinex","ETHUSD",1645044529201,0.00091994,3160.0,3159.9,1.14584767]
["bitfinex","ETHUSD",1645044529398,0.00091994,3160.0,3159.9,0.5398752]
["bitfinex","ETHUSD",1645044530299,0.00091994,3160.0,3159.9,0.8398752]
["bitfinex","ETHUSD",1645044533044,0.00091994,3160.0,3159.9,4.23014519]
["bitfinex","ETHUSD",1645044533543,0.00091994,3160.0,3159.9,1.4457855]
["bitfinex","ETHUSD",1645044533944,0.00091994,3160.0,3159.9,0.8398752]
["bitfinex","ETHUSD",1645044534744,0.00091994,3160.0,3159.9,1.44587339]
["bitfinex","ETHUSD",1645044535545,0.00091994,3160.0,3159.9,0.8398752]
["bitfinex","ETHUSD",1645044536222,0.00091994,3160.0,3159.9,5.05377655]
["bitfinex","ETHUSD",1645044536619,0.00091994,3160.0,3159.9,4.2538052]
["bitfinex","ETHUSD",1645044538622,0.00091994,3160.0,3159.9,5.5538052]
["bitfinex","ETHUSD",1645044539624,0.00091994,3160.0,3159.9,2.1398752]
["bitfinex","ETHUSD",1645044540254,0.00091994,3160.0,3159.9,0.8398752]
["bitfinex","ETHUSD",1645044540653,0.00091994,3160.0,3159.9,4.15100977]
["bitfinex","ETHUSD",1645044541051,0.00091994,3160.0,3159.9,4.95833238]
["bitfinex","ETHUSD",1645044541250,0.00091994,3160.0,3159.9,4.25833238]
["bitfinex","ETHUSD",1645044541849,0.00091994,3160.0,3159.9,3.45100977]
["bitfinex","ETHUSD",1645044542048,0.00091994,3160.0,3159.9,4.25863678]
["bitfinex","ETHUSD",1645044542651,0.00091994,3160.0,3159.9,0.3]
["bitfinex","ETHUSD",1645044543049,0.00091994,3160.0,3159.8,7.84667772]
["bitfinex","ETHUSD",1645044543255,0.00091994,3160.0,3159.8,8.14667772]
["bitfinex","ETHUSD",1645044543450,0.00091994,3160.0,3159.8,11.46533354]
["bitfinex","ETHUSD",1645044543697,0.00091994,3160.0,3159.9,3.30942136]
["bitfinex","ETHUSD",1645044543899,0.00492862,3160.2,3160.1,0.7909]
["bitfinex","ETHUSD",1645044544098,0.00492862,3160.2,3160.1,5.78183089]
["bitfinex","ETHUSD",1645044544399,0.00492862,3160.2,3160.1,6.53583089]
["bitfinex","ETHUSD",1645044544600,4.34665508,3161.7,3160.1,7.73673089]
["bitfinex","ETHUSD",1645044544797,4.34665508,3161.7,3160.7,0.79590598]
["bitfinex","ETHUSD",1645044544798,0.79104,3161.2,3160.7,0.79590598]
["bitfinex","ETHUSD",1645044544997,0.79104,3161.2,3160.3,0.7911]
["bitfinex","ETHUSD",1645044545200,0.79104,3161.2,3160.1,2.10645926]
["bitfinex","ETHUSD",1645044545596,0.79104,3161.2,3160.2,0.7911176]
["bitfinex","ETHUSD",1645044545804,19.22104,3161.2,3160.2,0.7911176]
["bitfinex","ETHUSD",1645044545999,0.79610877,3160.8,3160.1,2.01411866]
["bitfinex","ETHUSD",1645044546198,0.00492877,3160.8,3160.1,2.01411866]
["bitfinex","ETHUSD",1645044546399,0.00492877,3160.8,3160.2,0.60555926]
["bitfinex","ETHUSD",1645044547000,0.75686299,3161.6,3160.3,0.791]
["bitfinex","ETHUSD",1645044547001,1.58212,3161.4,3160.3,0.791]
["bitfinex","ETHUSD",1645044547198,0.72378901,3161.3,3160.2,0.90555926]
["bitfinex","ETHUSD",1645044547447,0.00492877,3160.7,3160.3,0.60555926]
["bitfinex","ETHUSD",1645044547646,0.00492877,3160.7,3160.4,0.60555926]
["bitfinex","ETHUSD",1645044547851,0.00492877,3160.7,3160.4,0.7910326]
["bitfinex","ETHUSD",1645044548047,0.00492877,3160.7,3160.5,0.79096]
["bitfinex","ETHUSD",1645044548248,0.791,3161.4,3160.5,0.79096]
["bitfinex","ETHUSD",1645044548451,0.00492877,3160.7,3160.5,0.79096]
["bitfinex","ETHUSD",1645044548647,0.00492877,3160.7,3160.5,1.6256668]
["bitfinex","ETHUSD",1645044548847,0.00492877,3160.7,3160.5,1.9256668]
["bitfinex","ETHUSD",1645044549148,0.00492877,3160.7,3160.5,2.7166947]
["bitfinex","ETHUSD",1645044549346,1.0,3161.6,3160.5,0.29]
["bitfinex","ETHUSD",1645044549547,2.07541326,3161.6,3160.5,0.29]
["bitfinex","ETHUSD",1645044549747,0.00492877,3160.8,3160.2,0.60555926]
["bitfinex","ETHUSD",1645044550054,0.00492877,3160.8,3160.7,0.60555926]
["bitfinex","ETHUSD",1645044550250,0.00492877,3160.8,3160.7,4.49007898]
["bitfinex","ETHUSD",1645044550446,0.00492877,3160.8,3160.7,5.2806546]
["bitfinex","ETHUSD",1645044550652,7.3282,3161.8,3160.7,5.28007377]
["bitfinex","ETHUSD",1645044550847,0.00492877,3160.9,3160.7,5.28007377]
["bitfinex","ETHUSD",1645044551051,0.00492877,3160.9,3160.8,0.67914814]
["bitfinex","ETHUSD",1645044551306,0.00492877,3160.9,3160.8,5.72411674]
["bitfinex","ETHUSD",1645044551507,0.00492877,3160.9,3160.8,7.48494074]
["bitfinex","ETHUSD",1645044551708,0.00492877,3160.9,3160.8,3.84245674]
["bitfinex","ETHUSD",1645044551908,18.43,3161.8,3160.8,0.67914814]
["bitfinex","ETHUSD",1645044552107,0.00492877,3161.0,3160.8,0.67914814]
["bitfinex","ETHUSD",1645044552507,0.00492877,3161.0,3160.6,1.1706]
["bitfinex","ETHUSD",1645044552709,0.00492877,3161.0,3160.6,1.4706]
["bitfinex","ETHUSD",1645044553109,0.79101,3161.6,3160.6,2.25623589]
["bitfinex","ETHUSD",1645044553311,0.00492877,3161.0,3160.6,4.78998221]
["bitfinex","ETHUSD",1645044553512,0.00492877,3161.0,3160.6,1.46519589]
["bitfinex","ETHUSD",1645044553714,0.00492877,3161.0,3160.8,0.76207201]
["bitfinex","ETHUSD",1645044554309,1.59866299,3161.8,3160.6,1.46519589]
["bitfinex","ETHUSD",1645044554310,19.50366436,3161.6,3160.6,1.46519589]
["bitfinex","ETHUSD",1645044554511,0.00492877,3161.1,3160.6,1.46519589]
["bitfinex","ETHUSD",1645044555547,2.16131796,3161.6,3160.7,0.81935679]
["bitfinex","ETHUSD",1645044555749,0.00492877,3161.0,3160.7,0.81935679]
["bitfinex","ETHUSD",1645044556651,0.7910734,3161.7,3160.7,0.81935679]
["bitfinex","ETHUSD",1645044556849,20.29489939,3161.7,3160.7,0.81935679]
["bitfinex","ETHUSD",1645044557049,20.29489939,3161.7,3160.6,1.46519589]
["bitfinex","ETHUSD",1645044557050,0.00492877,3161.0,3160.6,1.46519589]
["bitfinex","ETHUSD",1645044557450,0.00492877,3161.0,3160.6,1.1706]
["bitfinex","ETHUSD",1645044557952,1.0,3161.6,3160.6,2.7526701]
["bitfinex","ETHUSD",1645044558150,0.00492877,3161.0,3160.6,2.779124]
["bitfinex","ETHUSD",1645044558551,0.00492877,3161.0,3160.6,3.079124]
["bitfinex","ETHUSD",1645044559002,2.75998095,3161.8,3160.6,3.079124]
["bitfinex","ETHUSD",1645044559198,0.79098,3161.5,3160.6,3.079124]
["bitfinex","ETHUSD",1645044559398,0.00492877,3161.0,3160.7,0.79102]
["bitfinex","ETHUSD",1645044559596,0.00492877,3161.0,3160.6,2.779124]
["bitfinex","ETHUSD",1645044560199,1.0,3161.7,3160.6,1.9880939]
["bitfinex","ETHUSD",1645044560200,0.79107,3161.3,3160.6,1.9880939]
["bitfinex","ETHUSD",1645044560398,0.79107,3161.3,3160.6,1.1706]
["bitfinex","ETHUSD",1645044560601,0.00492877,3161.0,3160.3,2.8321]
["bitfinex","ETHUSD",1645044561198,0.76602092,3160.9,3160.4,0.57022849]
["bitfinex","ETHUSD",1645044561399,0.79126,3160.8,3160.4,0.57022849]
["bitfinex","ETHUSD",1645044561603,0.76602092,3160.7,3160.4,0.57022849]
["bitfinex","ETHUSD",1645044562452,0.79128,3160.6,3160.5,0.57022849]
["bitfinex","ETHUSD",1645044562655,0.79128,3160.6,3160.0,0.00461196]
["bitfinex","ETHUSD",1645044562656,0.65661325,3160.2,3160.0,0.00461196]
["bitfinex","ETHUSD",1645044562960,0.76602092,3160.1,3160.0,0.00461196]
["bitfinex","ETHUSD",1645044563152,1.48902092,3160.1,3159.8,4.64632833]
["bitfinex","ETHUSD",1645044563354,0.76602092,3160.0,3159.9,0.57035637]
["bitfinex","ETHUSD",1645044564160,0.76602092,3160.0,3159.8,4.64632818]
["bitfinex","ETHUSD",1645044564555,0.76602092,3160.0,3159.9,0.57008274]
["bitfinex","ETHUSD",1645044564755,0.76558601,3160.0,3159.9,0.57008274]
["bitfinex","ETHUSD",1645044564957,1.55707601,3160.0,3159.9,0.57008274]
["bitfinex","ETHUSD",1645044565158,1.55707601,3160.0,3159.8,4.63764996]
["bitfinex","ETHUSD",1645044565159,2.34850601,3160.0,3159.8,4.63764996]
["bitfinex","ETHUSD",1645044565357,0.76558601,3159.9,3159.8,4.64632818]
["bitfinex","ETHUSD",1645044565554,0.76558601,3159.9,3159.8,5.21641505]
["bitfinex","ETHUSD",1645044566199,0.76558601,3159.9,3159.8,5.20773683]
["bitfinex","ETHUSD",1645044566403,1.58292,3160.0,3159.8,5.20773683]
["bitfinex","ETHUSD",1645044566601,1.58292,3160.0,3159.8,4.63764996]
["bitfinex","ETHUSD",1645044567002,0.76526685,3159.9,3159.8,4.63764996]
["bitfinex","ETHUSD",1645044567204,0.76526685,3159.9,3159.8,5.20759237]
["bitfinex","ETHUSD",1645044567603,1.0,3160.1,3159.8,5.20759237]
["bitfinex","ETHUSD",1645044567801,0.65661325,3160.2,3159.8,5.20759237]
["bitfinex","ETHUSD",1645044567802,0.66154179,3160.2,3159.9,0.56994241]
["bitfinex","ETHUSD",1645044568003,0.76526519,3160.1,3159.9,0.56994241]
["bitfinex","ETHUSD",1645044568405,0.66154179,3160.2,3159.9,0.56994241]
["bitfinex","ETHUSD",1645044568802,0.65661325,3160.2,3159.9,0.56994241]
["bitfinex","ETHUSD",1645044569002,0.66154202,3160.2,3159.9,0.56994241]
["bitfinex","ETHUSD",1645044569951,0.76526503,3160.1,3159.9,0.56994241]
["bitfinex","ETHUSD",1645044570151,0.66154202,3160.2,3159.9,0.56994241]
["bitfinex","ETHUSD",1645044570753,0.66154202,3160.2,3159.8,5.4389864]
["bitfinex","ETHUSD",1645044570754,0.76502915,3160.1,3159.8,4.64632809]
["bitfinex","ETHUSD",1645044570956,0.66154202,3160.2,3159.9,0.56991972]
["bitfinex","ETHUSD",1645044570957,0.65661325,3160.2,3159.9,0.56991972]
["bitfinex","ETHUSD",1645044571154,0.76502942,3160.1,3159.9,0.56991972]
["bitfinex","ETHUSD",1645044571556,0.66154202,3160.2,3159.9,0.56991972]
["bitfinex","ETHUSD",1645044572160,0.65661325,3160.2,3159.9,0.56991972]
["bitfinex","ETHUSD",1645044572560,0.76499282,3160.1,3159.9,0.56991972]
["bitfinex","ETHUSD",1645044572758,0.79142,3160.1,3159.9,0.56991972]
["bitfinex","ETHUSD",1645044573358,0.79142,3160.1,3159.9,0.56908332]
["bitfinex","ETHUSD",1645044576207,0.66154202,3160.2,3159.9,0.56908332]
["bitfinex","ETHUSD",1645044577105,0.65661325,3160.2,3159.9,0.56908332]
["bitfinex","ETHUSD",1645044577312,0.66154202,3160.2,3159.9,0.56908332]
["bitfinex","ETHUSD",1645044578156,0.65661325,3160.2,3159.9,0.56908332]
["bitfinex","ETHUSD",1645044578554,0.66154202,3160.2,3159.9,0.56908332]
["bitfinex","ETHUSD",1645044579155,1.45295202,3160.2,3159.9,0.56908332]
["bitfinex","ETHUSD",1645044579354,0.65661325,3160.2,3159.9,0.56908332]
["bitfinex","ETHUSD",1645044579754,0.66154202,3160.2,3159.9,0.56908332]
["bitfinex","ETHUSD",1645044580758,1.44801325,3160.2,3159.8,4.633038]
["bitfinex","ETHUSD",1645044580958,1.45294202,3160.2,3159.8,4.64171613]
["bitfinex","ETHUSD",1645044581604,0.66154202,3160.2,3159.8,4.64171613]
["bitfinex","ETHUSD",1645044581802,0.65661325,3160.2,3159.8,4.633038]
["bitfinex","ETHUSD",1645044582202,0.66154202,3160.2,3159.8,4.64171611]
["bitfinex","ETHUSD",1645044583005,0.65661325,3160.2,3159.8,4.633038]
["bitfinex","ETHUSD",1645044583203,0.65809188,3160.2,3159.8,4.633038]
["bitfinex","ETHUSD",1645044583404,0.65718357,3160.2,3159.8,4.633038]
["bitfinex","ETHUSD",1645044584007,0.65718357,3160.2,3159.9,3.46106304]
["bitfinex","ETHUSD",1645044584207,0.65570494,3160.2,3159.9,0.3]
["bitfinex","ETHUSD",1645044584404,0.65570494,3160.2,3160.1,0.79243184]
["bitfinex","ETHUSD",1645044584606,0.65718357,3160.2,3160.1,0.79243184]
["bitfinex","ETHUSD",1645044585560,0.65570494,3160.2,3159.8,4.633038]
["bitfinex","ETHUSD",1645044587057,0.66063371,3160.2,3159.8,4.64171334]
["bitfinex","ETHUSD",1645044587859,0.65570494,3160.2,3159.8,4.633038]
["bitfinex","ETHUSD",1645044588059,0.66063371,3160.2,3159.8,4.64171334]
["bitfinex","ETHUSD",1645044588703,1.45201371,3160.2,3159.8,4.64171334]
["bitfinex","ETHUSD",1645044588905,0.66063371,3160.2,3159.8,4.64171334]
["bitfinex","ETHUSD",1645044589111,0.65570494,3160.2,3159.8,4.633038]
["bitfinex","ETHUSD",1645044589405,0.66063371,3160.2,3159.8,4.64171334]
["bitfinex","ETHUSD",1645044590309,0.65570494,3160.2,3159.8,4.633038]
["bitfinex","ETHUSD",1645044590506,0.66063371,3160.2,3159.8,4.64171334]
["bitfinex","ETHUSD",1645044591405,0.65570494,3160.2,3159.8,4.633038]
["bitfinex","ETHUSD",1645044591606,0.65570494,3160.2,3159.9,3.27974137]
["bitfinex","ETHUSD",1645044591808,0.66063371,3160.2,3159.9,4.03925433]
["bitfinex","ETHUSD",1645044592005,0.66063371,3160.2,3159.8,4.64171334]
["bitfinex","ETHUSD",1645044592460,0.66063371,3160.2,3160.0,0.79114]
["bitfinex","ETHUSD",1645044592657,0.65570494,3160.2,3160.0,1.5823254]
["bitfinex","ETHUSD",1645044592863,0.66063371,3160.2,3160.0,1.5823254]
["bitfinex","ETHUSD",1645044593256,0.66063371,3160.2,3160.0,1.8823254]
["bitfinex","ETHUSD",1645044593454,0.66063371,3160.2,3160.1,0.56944967]
["bitfinex","ETHUSD",1645044593856,0.65570494,3160.2,3160.1,0.56944967]
["bitfinex","ETHUSD",1645044595157,0.65570494,3160.2,3160.0,0.7912]
["bitfinex","ETHUSD",1645044595360,0.65570494,3160.2,3160.1,0.56944967]
["bitfinex","ETHUSD",1645044595956,0.65570494,3160.2,3160.0,0.56944967]
["bitfinex","ETHUSD",1645044596804,0.65570494,3160.2,3160.0,1.36063967]
["bitfinex","ETHUSD",1645044597004,0.65570494,3160.2,3160.1,0.56944967]
["bitfinex","ETHUSD",1645044598404,0.65570494,3160.2,3160.0,0.56944967]
["bitfinex","ETHUSD",1645044598607,0.65570494,3160.2,3160.1,0.56944967]
["bitfinex","ETHUSD",1645044599007,0.65570494,3160.2,3160.0,0.56944967]
["bitfinex","ETHUSD",1645044599608,0.65570494,3160.2,3159.9,0.56944967]
["bitfinex","ETHUSD",1645044600251,1.58254,3161.0,3160.0,3.5]
["bitfinex","ETHUSD",1645044600465,0.59866299,3161.7,3161.1,0.72903857]
["bitfinex","ETHUSD",1645044600662,2.5,3161.8,3161.1,1.02903857]
["bitfinex","ETHUSD",1645044600859,0.00415902,3161.8,3161.1,1.48303857]
["bitfinex","ETHUSD",1645044601058,0.00415902,3162.0,3161.2,1.58161]
["bitfinex","ETHUSD",1645044601266,0.00415902,3162.3,3161.2,1.88161]
["bitfinex","ETHUSD",1645044601457,2.16500718,3162.6,3161.3,0.79081]
["bitfinex","ETHUSD",1645044601657,0.77954263,3162.1,3161.3,2.01161]
["bitfinex","ETHUSD",1645044601857,0.00415902,3162.0,3161.3,2.01161]
["bitfinex","ETHUSD",1645044602259,0.00415902,3162.0,3161.3,1.2208]
["bitfinex","ETHUSD",1645044602458,0.79515902,3162.0,3160.9,7.5507]
["bitfinex","ETHUSD",1645044602656,0.79515902,3162.0,3160.9,9.0668]
["bitfinex","ETHUSD",1645044603457,0.79515902,3162.0,3160.9,9.8578156]
["bitfinex","ETHUSD",1645044603458,0.69251718,3161.6,3160.9,9.8578156]
["bitfinex","ETHUSD",1645044603708,0.69743363,3161.6,3160.9,3.0980556]
["bitfinex","ETHUSD",1645044603909,0.00491645,3161.6,3161.0,0.79097]
["bitfinex","ETHUSD",1645044604115,0.00054866,3161.6,3161.0,0.79097]
["bitfinex","ETHUSD",1645044604307,0.00054866,3161.6,3161.1,0.454]
["bitfinex","ETHUSD",1645044604607,0.00415902,3162.3,3161.2,0.79063]
["bitfinex","ETHUSD",1645044604808,0.00415902,3162.3,3161.3,0.454]
["bitfinex","ETHUSD",1645044605008,0.00415902,3162.3,3161.5,0.79072]
["bitfinex","ETHUSD",1645044605406,0.00415902,3162.3,3161.5,1.8813959]
["bitfinex","ETHUSD",1645044605607,0.00415902,3162.3,3161.6,1.58131]
["bitfinex","ETHUSD",1645044606206,0.00415902,3162.3,3161.6,2.37197]
["bitfinex","ETHUSD",1645044606406,0.00415902,3162.3,3161.7,1.5813232]
["bitfinex","ETHUSD",1645044606611,0.00415902,3162.3,3161.7,1.8813232]
["bitfinex","ETHUSD",1645044606806,0.00415902,3162.3,3161.7,1.09066]
["bitfinex","ETHUSD",1645044607309,0.00415902,3162.3,3161.7,4.44638234]
["bitfinex","ETHUSD",1645044607566,1.3477,3163.2,3162.0,0.79055]
["bitfinex","ETHUSD",1645044607567,0.158,3163.2,3162.0,0.79055]
["bitfinex","ETHUSD",1645044607763,2.5,3163.3,3162.1,7.9061247]
["bitfinex","ETHUSD",1645044607764,0.0041616,3162.4,3162.1,7.9061247]
["bitfinex","ETHUSD",1645044607965,11.1035,3164.0,3162.1,4.4061247]
["bitfinex","ETHUSD",1645044607966,2.5,3162.5,3162.1,4.4061247]
["bitfinex","ETHUSD",1645044608162,0.0041616,3162.4,3162.3,0.67020086]
["bitfinex","ETHUSD",1645044608367,2.1685,3164.1,3162.3,0.67020086]
["bitfinex","ETHUSD",1645044608368,1.0,3164.1,3162.4,3.8]
["bitfinex","ETHUSD",1645044608578,0.01961918,3162.9,3162.5,0.454]
["bitfinex","ETHUSD",1645044608761,0.01961918,3162.9,3162.6,0.158]
["bitfinex","ETHUSD",1645044608960,0.01961918,3162.9,3162.7,0.454]
["bitfinex","ETHUSD",1645044609164,0.01961918,3162.9,3162.5,0.3]
["bitfinex","ETHUSD",1645044609362,0.01961918,3162.9,3162.1,2.8251047]
["bitfinex","ETHUSD",1645044609565,0.79068,3163.1,3162.1,0.790667]
["bitfinex","ETHUSD",1645044609760,54.91557612,3163.0,3162.1,0.790667]
["bitfinex","ETHUSD",1645044610162,0.79532534,3162.9,3162.1,0.790667]
["bitfinex","ETHUSD",1645044610368,18.43,3162.8,3161.9,1.1454]
["bitfinex","ETHUSD",1645044610566,18.43,3162.8,3161.4,0.2891]
["bitfinex","ETHUSD",1645044610567,20.01164,3162.8,3161.4,0.2891]
["bitfinex","ETHUSD",1645044610763,2.67698534,3162.9,3161.4,0.2891]
["bitfinex","ETHUSD",1645044610764,18.43,3162.5,3161.4,0.2891]
["bitfinex","ETHUSD",1645044610970,18.43,3162.3,3161.4,0.2891]
["bitfinex","ETHUSD",1645044611218,0.454,3162.3,3161.4,0.2891]
["bitfinex","ETHUSD",1645044611420,0.80550096,3162.0,3161.4,0.2891]
["bitfinex","ETHUSD",1645044611619,0.79084,3162.5,3161.6,0.7907943]
["bitfinex","ETHUSD",1645044611821,61.75600111,3163.0,3161.4,0.2891]
["bitfinex","ETHUSD",1645044612016,61.75600111,3163.0,3161.6,0.79068]
["bitfinex","ETHUSD",1645044612217,61.75600111,3163.0,3161.4,1.2891]
["bitfinex","ETHUSD",1645044612218,0.00147501,3161.9,3161.7,0.3]
["bitfinex","ETHUSD",1645044612417,0.00147501,3161.9,3161.4,0.2891]
["bitfinex","ETHUSD",1645044612623,0.00147501,3161.9,3161.5,0.3]
["bitfinex","ETHUSD",1645044613017,0.74101462,3162.3,3161.4,0.2891]
["bitfinex","ETHUSD",1645044613320,0.86533262,3161.8,3161.4,0.2891]
["bitfinex","ETHUSD",1645044613524,3.57995207,3161.7,3161.4,0.2891]
["bitfinex","ETHUSD",1645044613717,0.86533262,3161.8,3161.4,0.2891]
["bitfinex","ETHUSD",1645044613918,3.49021595,3161.9,3161.4,0.2891]
["bitfinex","ETHUSD",1645044614119,3.49139308,3161.9,3161.4,0.2891]
["bitfinex","ETHUSD",1645044614319,22.70746755,3161.9,3161.4,0.2891]
["bitfinex","ETHUSD",1645044614519,0.00490553,3161.8,3161.4,0.2891]
["bitfinex","ETHUSD",1645044614971,0.79417599,3161.5,3161.4,0.2891]
["bitfinex","ETHUSD",1645044615759,0.79417599,3161.5,3160.6,0.92921187]
["bitfinex","ETHUSD",1645044615960,0.79417599,3161.5,3160.5,0.25]
["bitfinex","ETHUSD",1645044615961,18.43,3161.4,3160.5,0.25]
["bitfinex","ETHUSD",1645044616168,4.30427214,3161.5,3160.3,0.00868591]
["bitfinex","ETHUSD",1645044616169,18.43,3161.2,3160.3,0.00868591]
["bitfinex","ETHUSD",1645044616362,19.97817599,3161.5,3160.3,0.00868591]
["bitfinex","ETHUSD",1645044616560,3.52027439,3161.4,3160.3,0.00868591]
["bitfinex","ETHUSD",1645044616761,4.52027439,3161.4,3159.8,4.633038]
["bitfinex","ETHUSD",1645044616960,4.52027439,3161.4,3160.3,0.00868558]
["bitfinex","ETHUSD",1645044617160,5.31141439,3161.4,3160.3,0.00868558]
["bitfinex","ETHUSD",1645044617359,1.79114,3161.4,3160.3,0.00868558]
["bitfinex","ETHUSD",1645044617559,5.24096078,3161.4,3160.3,0.00868558]
["bitfinex","ETHUSD",1645044617759,0.3,3161.3,3160.3,0.00868558]
["bitfinex","ETHUSD",1645044617959,0.3,3161.3,3160.2,0.79795763]
["bitfinex","ETHUSD",1645044618163,0.3,3161.3,3160.3,0.00868563]
["bitfinex","ETHUSD",1645044618710,1.79417599,3161.5,3160.7,0.78313452]
["bitfinex","ETHUSD",1645044618711,1.3,3161.5,3160.7,0.78313452]
["bitfinex","ETHUSD",1645044618906,0.79104,3161.6,3160.7,0.78313452]
["bitfinex","ETHUSD",1645044619105,21.5751,3161.9,3160.7,0.78313452]
["bitfinex","ETHUSD",1645044619106,22.36608,3161.9,3160.7,0.78313452]
["bitfinex","ETHUSD",1645044619307,3.93608,3161.9,3160.7,1.08313452]
["bitfinex","ETHUSD",1645044619507,0.00490476,3161.8,3160.7,1.08313452]
["bitfinex","ETHUSD",1645044620108,0.00490476,3161.8,3160.8,0.79095]
["bitfinex","ETHUSD",1645044620311,3.1451,3161.9,3160.8,0.79095]
["bitfinex","ETHUSD",1645044620509,5.6356,3162.3,3160.9,0.6007142]
["bitfinex","ETHUSD",1645044620709,0.00460222,3161.8,3160.9,2.1096142]
["bitfinex","ETHUSD",1645044620908,0.00460222,3161.8,3161.0,0.6007142]
["bitfinex","ETHUSD",1645044621108,0.00460222,3161.8,3161.0,1.3915492]
["bitfinex","ETHUSD",1645044621313,0.00460222,3161.8,3161.1,0.6007142]
["bitfinex","ETHUSD",1645044621508,4.32134625,3162.2,3160.9,1.5089]
["bitfinex","ETHUSD",1645044621709,4.32134625,3162.2,3161.2,0.69263905]
["bitfinex","ETHUSD",1645044621710,0.00460244,3161.8,3161.2,0.69263905]
["bitfinex","ETHUSD",1645044622560,0.00460244,3161.8,3160.9,1.5089]
["bitfinex","ETHUSD",1645044622755,1.47668801,3162.2,3160.9,1.5089]
["bitfinex","ETHUSD",1645044622756,5.01336801,3162.2,3160.9,1.5089]
["bitfinex","ETHUSD",1645044622957,0.00460258,3161.8,3161.1,0.7908867]
["bitfinex","ETHUSD",1645044623158,0.00460258,3161.8,3160.9,1.5089]
["bitfinex","ETHUSD",1645044623359,0.00460258,3161.8,3160.8,4.8589029]
["bitfinex","ETHUSD",1645044623360,0.69092307,3161.2,3160.8,1.5818029]
["bitfinex","ETHUSD",1645044623564,18.43,3161.1,3160.3,0.00859505]
["bitfinex","ETHUSD",1645044623759,18.43,3161.0,3160.3,0.00859505]
["bitfinex","ETHUSD",1645044623963,18.43,3161.0,3159.8,4.633038]
["bitfinex","ETHUSD",1645044623964,19.43,3161.0,3159.8,4.633038]
["bitfinex","ETHUSD",1645044624162,20.22133,3161.0,3159.9,0.60113644]
["bitfinex","ETHUSD",1645044624365,20.80398,3160.9,3160.3,0.0086857]
["bitfinex","ETHUSD",1645044624564,20.01265,3160.9,3160.4,0.60113644]
["bitfinex","ETHUSD",1645044624764,20.01265,3160.9,3160.3,0.0086857]
["bitfinex","ETHUSD",1645044625163,20.01265,3160.9,3160.3,0.64307881]
["bitfinex","ETHUSD",1645044625365,20.01265,3160.9,3160.3,0.65160319]
["bitfinex","ETHUSD",1645044626425,0.7911,3161.3,3160.3,0.65160319]
["bitfinex","ETHUSD",1645044626627,0.7911,3161.3,3160.4,0.60123212]
["bitfinex","ETHUSD",1645044627224,0.72826654,3161.2,3160.4,0.60123212]
["bitfinex","ETHUSD",1645044627421,1.51946654,3161.2,3160.4,0.60123212]
["bitfinex","ETHUSD",1645044627621,0.79122,3161.1,3160.3,0.65160319]
["bitfinex","ETHUSD",1645044627821,0.79122,3161.1,3160.4,0.60143507]
["bitfinex","ETHUSD",1645044628020,0.79122,3161.1,3160.3,0.65160319]
["bitfinex","ETHUSD",1645044628221,0.79122,3161.1,3160.4,0.60138283]
["bitfinex","ETHUSD",1645044628424,0.79122,3161.1,3160.3,0.00852438]
["bitfinex","ETHUSD",1645044628425,23.46906779,3161.0,3160.3,0.00852438]
["bitfinex","ETHUSD",1645044628623,0.79125,3160.8,3160.3,0.00852438]
["bitfinex","ETHUSD",1645044629324,1.0,3161.1,3160.3,0.00852438]
["bitfinex","ETHUSD",1645044629623,1.65892629,3161.1,3160.3,0.00852438]
["bitfinex","ETHUSD",1645044629822,20.08892629,3161.1,3160.3,0.00852438]
["bitfinex","ETHUSD",1645044630061,23.3882239,3161.0,3160.3,0.00852438]
["bitfinex","ETHUSD",1645044630264,22.65978878,3161.0,3160.3,0.00852438]
["bitfinex","ETHUSD",1645044630661,1.02836778,3160.9,3160.3,0.00852438]
["bitfinex","ETHUSD",1645044630861,22.04511665,3160.8,3160.3,0.00852438]
["bitfinex","ETHUSD",1645044631065,0.00085423,3160.1,3160.0,0.03410088]
["bitfinex","ETHUSD",1645044631262,3.99473669,3160.1,3160.0,0.03410088]
["bitfinex","ETHUSD",1645044631667,22.12473669,3160.1,3160.0,0.03410088]
["bitfinex","ETHUSD",1645044631864,3.69473669,3160.1,3160.0,0.03410088]
["bitfinex","ETHUSD",1645044632364,3.69473669,3160.1,3160.0,0.03613648]
["bitfinex","ETHUSD",1645044632365,0.00085423,3160.1,3160.0,0.03613648]
["bitfinex","ETHUSD",1645044632566,0.00085423,3160.1,3160.0,0.0020356]
["bitfinex","ETHUSD",1645044637210,0.00085423,3160.1,3160.0,0.88181593]
["bitfinex","ETHUSD",1645044638451,0.00085423,3160.1,3160.0,0.0020356]
["bitfinex","ETHUSD",1645044644306,20.15510746,3160.1,3160.0,0.0020356]
["bitfinex","ETHUSD",1645044644504,21.78,3160.0,3159.9,0.00532147]
["bitfinex","ETHUSD",1645044644709,22.80425323,3160.0,3159.9,0.00532147]
["bitfinex","ETHUSD",1645044644960,5.169,3160.0,3159.9,0.00532147]
["bitfinex","ETHUSD",1645044645164,0.00085423,3160.1,3159.8,4.633038]
["bitfinex","ETHUSD",1645044645562,0.79225423,3160.1,3159.8,4.633038]
["bitfinex","ETHUSD",1645044648261,20.01367423,3160.1,3159.8,4.633038]
["bitfinex","ETHUSD",1645044648464,0.79225423,3160.1,3159.8,4.633038]
["bitfinex","ETHUSD",1645044648705,0.00085423,3160.1,3159.8,4.633038]
["bitfinex","ETHUSD",1645044649917,0.00085423,3160.1,3159.9,0.60461676]
["bitfinex","ETHUSD",1645044650305,0.00085423,3160.1,3159.8,4.633038]
["bitfinex","ETHUSD",1645044650505,0.00085423,3160.1,3159.9,1.49557441]
["bitfinex","ETHUSD",1645044650707,0.00085423,3160.1,3160.0,0.604752]
["bitfinex","ETHUSD",1645044652008,0.00085423,3160.1,3160.0,0.60473349]
["bitfinex","ETHUSD",1645044652962,0.00085423,3160.1,3160.0,0.90473349]
["bitfinex","ETHUSD",1645044654164,0.00085423,3160.1,3160.0,0.60473349]
["bitfinex","ETHUSD",1645044656067,0.00085423,3160.1,3160.0,0.90473349]
["bitfinex","ETHUSD",1645044656312,0.00085423,3160.1,3160.0,0.60473349]
["bitfinex","ETHUSD",1645044657615,0.00085423,3160.1,3160.0,3.9402598]
["bitfinex","ETHUSD",1645044658211,0.00085423,3160.1,3160.0,4.2402598]
["bitfinex","ETHUSD",1645044658611,0.00085423,3160.1,3160.0,0.90473349]
["bitfinex","ETHUSD",1645044659010,0.00085423,3160.1,3160.0,4.24204771]
["bitfinex","ETHUSD",1645044659309,0.00085423,3160.1,3160.0,4.26888385]
["bitfinex","ETHUSD",1645044660964,0.00085423,3160.1,3160.0,5.56888385]
["bitfinex","ETHUSD",1645044661157,3.1121,3161.7,3160.4,0.79082]
["bitfinex","ETHUSD",1645044661158,0.00495811,3160.7,3160.4,0.79082]
["bitfinex","ETHUSD",1645044661357,0.00495811,3160.7,3160.5,4.48680033]
["bitfinex","ETHUSD",1645044661558,0.00495811,3160.7,3160.6,4.09011798]
["bitfinex","ETHUSD",1645044662159,18.4341408,3162.0,3160.8,0.790948]
["bitfinex","ETHUSD",1645044662160,0.74228153,3161.9,3160.8,0.790948]
["bitfinex","ETHUSD",1645044662361,0.73189763,3161.8,3160.9,4.22191335]
["bitfinex","ETHUSD",1645044662563,0.72775683,3161.7,3161.0,0.60473349]
["bitfinex","ETHUSD",1645044662769,0.0041408,3161.7,3161.1,5.75275821]
["bitfinex","ETHUSD",1645044662962,0.01982741,3162.1,3161.2,0.60473349]
["bitfinex","ETHUSD",1645044663160,0.72783583,3162.0,3161.3,4.1518106]
["bitfinex","ETHUSD",1645044663361,0.0041408,3161.9,3161.5,1.53096332]
["bitfinex","ETHUSD",1645044663710,0.73279472,3161.8,3161.6,1.39549349]
["bitfinex","ETHUSD",1645044663904,0.00495889,3161.8,3161.6,0.79076]
["bitfinex","ETHUSD",1645044664106,0.00495889,3161.8,3161.5,0.74019982]
["bitfinex","ETHUSD",1645044664504,0.63984517,3162.3,3161.5,0.74019982]
["bitfinex","ETHUSD",1645044664706,0.73151873,3162.2,3161.5,0.74019982]
["bitfinex","ETHUSD",1645044664904,0.00387217,3161.8,3161.5,0.74019982]
["bitfinex","ETHUSD",1645044665309,0.72798635,3161.7,3161.5,0.74019982]
["bitfinex","ETHUSD",1645044665506,0.0041408,3161.7,3161.6,0.6071445]
["bitfinex","ETHUSD",1645044665707,0.3041408,3162.5,3161.6,0.6071445]
["bitfinex","ETHUSD",1645044665906,0.72801225,3162.4,3161.6,0.6071445]
["bitfinex","ETHUSD",1645044666105,0.00387217,3161.8,3161.6,0.6071445]
["bitfinex","ETHUSD",1645044666305,0.00387217,3161.8,3161.5,2.32163982]
["bitfinex","ETHUSD",1645044666506,0.00387217,3161.8,3161.5,3.41243242]
["bitfinex","ETHUSD",1645044666706,0.00387217,3161.8,3161.6,4.7478439]
["bitfinex","ETHUSD",1645044666907,0.0041408,3162.6,3161.7,3.944504]
["bitfinex","ETHUSD",1645044667107,0.72760762,3162.5,3161.8,0.60656037]
["bitfinex","ETHUSD",1645044667308,0.01548636,3162.3,3161.8,0.60656037]
["bitfinex","ETHUSD",1645044667558,0.72760762,3162.2,3161.8,1.69726347]
["bitfinex","ETHUSD",1645044667758,0.72760762,3162.2,3161.9,0.60656037]
["bitfinex","ETHUSD",1645044667963,0.0041408,3162.1,3161.9,0.60656037]
["bitfinex","ETHUSD",1645044668164,0.72773517,3162.0,3161.8,0.3]
["bitfinex","ETHUSD",1645044668357,0.0041408,3162.2,3161.8,0.3]
["bitfinex","ETHUSD",1645044668358,0.00387217,3162.2,3161.8,0.3]
["bitfinex","ETHUSD",1645044668559,0.0041408,3162.0,3161.5,0.74019982]
["bitfinex","ETHUSD",1645044668758,0.00387217,3162.2,3161.5,0.74019982]
["bitfinex","ETHUSD",1645044669059,0.72694189,3162.1,3161.7,0.7907454]
["bitfinex","ETHUSD",1645044669261,0.72694189,3162.1,3161.7,1.0907454]
["bitfinex","ETHUSD",1645044669459,2.13471146,3162.9,3161.8,0.60625986]
["bitfinex","ETHUSD",1645044669460,0.0041408,3162.0,3161.8,0.60625986]
["bitfinex","ETHUSD",1645044669661,0.00410402,3162.0,3161.8,0.60625986]
["bitfinex","ETHUSD",1645044669858,0.00410402,3162.0,3161.6,3.31380169]
["bitfinex","ETHUSD",1645044669859,0.00410402,3162.0,3161.6,0.7907]
["bitfinex","ETHUSD",1645044670059,0.00410402,3162.0,3161.7,0.90623479]
["bitfinex","ETHUSD",1645044670258,0.00410402,3162.0,3161.8,1.0907109]
["bitfinex","ETHUSD",1645044670467,0.0041408,3162.8,3161.8,1.5814409]
["bitfinex","ETHUSD",1645044670658,0.7264594,3162.7,3161.8,4.87636682]
["bitfinex","ETHUSD",1645044670860,0.00410402,3162.0,3161.8,0.7907109]
["bitfinex","ETHUSD",1645044671063,0.00410402,3162.0,3161.6,1.58136]
["bitfinex","ETHUSD",1645044671317,0.86601267,3161.7,3161.6,1.58136]
["bitfinex","ETHUSD",1645044671510,0.87015347,3161.7,3161.6,1.58136]
["bitfinex","ETHUSD",1645044671717,0.87015347,3161.7,3161.6,1.88136]
["bitfinex","ETHUSD",1645044672112,0.87015347,3161.7,3161.6,0.90551298]
["bitfinex","ETHUSD",1645044672312,0.87015347,3161.7,3161.6,0.3]
["bitfinex","ETHUSD",1645044672511,0.87015347,3161.7,3161.5,1.83100742]
["bitfinex","ETHUSD",1645044673413,0.87015347,3161.7,3161.5,3.41251742]
["bitfinex","ETHUSD",1645044673613,0.87015347,3161.7,3161.6,0.6054375]
["bitfinex","ETHUSD",1645044674011,0.87015347,3161.7,3161.6,0.60543095]
["bitfinex","ETHUSD",1645044674613,0.87015347,3161.7,3161.5,3.41251742]
["bitfinex","ETHUSD",1645044676258,0.87015347,3161.7,3161.6,0.60489557]
["bitfinex","ETHUSD",1645044676458,0.87015347,3161.7,3161.5,3.41251742]
["bitfinex","ETHUSD",1645044676659,0.87015347,3161.7,3161.6,0.60473516]
["bitfinex","ETHUSD",1645044677260,0.87015347,3161.7,3161.5,0.3]
["bitfinex","ETHUSD",1645044677460,0.87015347,3161.7,3160.9,1.581812]
["bitfinex","ETHUSD",1645044677959,0.87015347,3161.7,3160.9,0.79094]
["bitfinex","ETHUSD",1645044678368,0.72558692,3161.6,3160.9,0.79094]
["bitfinex","ETHUSD",1645044678560,0.0041408,3161.5,3161.3,0.84943427]
["bitfinex","ETHUSD",1645044678825,0.0041408,3161.6,3161.3,0.84943427]
["bitfinex","ETHUSD",1645044679022,0.0041408,3161.6,3161.3,2.73107427]
["bitfinex","ETHUSD",1645044679220,0.00819709,3161.6,3161.3,2.73107427]
["bitfinex","ETHUSD",1645044679422,0.00819709,3161.6,3161.3,1.94029427]
["bitfinex","ETHUSD",1645044679622,0.00819709,3161.6,3161.4,0.7907407]
["bitfinex","ETHUSD",1645044680220,0.0041408,3161.6,3161.4,0.7907407]
["bitfinex","ETHUSD",1645044680420,0.87420976,3161.7,3161.4,0.7907407]
["bitfinex","ETHUSD",1645044681222,0.87420976,3161.7,3161.3,1.14943427]
["bitfinex","ETHUSD",1645044681422,0.72612506,3161.6,3161.3,1.14943427]
["bitfinex","ETHUSD",1645044681722,0.0041408,3161.5,3161.3,1.14943427]
["bitfinex","ETHUSD",1645044681922,0.87006594,3161.7,3160.2,0.13819997]
["bitfinex","ETHUSD",1645044681923,0.0041408,3161.6,3160.2,0.13819997]
["bitfinex","ETHUSD",1645044682123,0.0041408,3161.6,3160.9,0.60549746]
["bitfinex","ETHUSD",1645044682323,0.7951408,3161.6,3160.9,0.60549746]
["bitfinex","ETHUSD",1645044682561,0.7951408,3161.6,3160.8,1.4332]
["bitfinex","ETHUSD",1645044682562,0.72607912,3161.5,3160.8,1.4332]
["bitfinex","ETHUSD",1645044682760,0.0041408,3161.4,3160.8,1.4332]
["bitfinex","ETHUSD",1645044682962,0.00819407,3161.4,3161.0,0.70725871]
["bitfinex","ETHUSD",1645044683165,0.00405327,3161.4,3161.0,0.70725871]
["bitfinex","ETHUSD",1645044683566,0.00405327,3161.4,3161.0,0.7058285]
["bitfinex","ETHUSD",1645044683765,0.7951508,3161.6,3161.0,0.7058285]
["bitfinex","ETHUSD",1645044683963,0.72646898,3161.5,3160.8,1.4332]
["bitfinex","ETHUSD",1645044684168,0.00819407,3161.4,3160.8,1.1332]
["bitfinex","ETHUSD",1645044684365,18.43,3161.2,3159.9,2.7923978]
["bitfinex","ETHUSD",1645044684565,19.15646898,3161.1,3160.4,0.605902]
["bitfinex","ETHUSD",1645044684763,0.79128,3161.0,3160.4,0.605902]
["bitfinex","ETHUSD",1645044684962,0.79125,3160.9,3160.4,0.605902]
["bitfinex","ETHUSD",1645044685364,0.79530398,3160.9,3160.4,0.605902]
["bitfinex","ETHUSD",1645044685967,19.45631015,3160.8,3160.1,1.1468]
["bitfinex","ETHUSD",1645044686219,0.79139,3160.5,3159.8,4.633038]
["bitfinex","ETHUSD",1645044686412,0.79139,3160.5,3159.9,0.60607744]
["bitfinex","ETHUSD",1645044686811,0.79139,3160.5,3160.4,0.84126298]
["bitfinex","ETHUSD",1645044687013,0.00405398,3160.8,3160.4,1.44727867]
["bitfinex","ETHUSD",1645044687219,0.00405398,3160.8,3160.4,0.84126298]
["bitfinex","ETHUSD",1645044687411,0.79118,3160.9,3160.4,0.84126298]
["bitfinex","ETHUSD",1645044687610,0.00405398,3160.8,3160.4,0.84126298]
["bitfinex","ETHUSD",1645044688512,0.79118,3160.9,3160.4,0.84126298]
["bitfinex","ETHUSD",1645044688912,0.0040539,3160.8,3160.4,0.84126298]
["bitfinex","ETHUSD",1645044689113,0.0040539,3160.8,3160.5,0.60622881]
["bitfinex","ETHUSD",1645044689312,0.0040539,3160.8,3160.5,0.90622881]
["bitfinex","ETHUSD",1645044689514,0.0040539,3160.8,3160.6,1.39723881]
["bitfinex","ETHUSD",1645044689712,0.0041408,3161.4,3160.7,0.60622881]
["bitfinex","ETHUSD",1645044689960,0.72691981,3161.3,3160.4,0.84126298]
["bitfinex","ETHUSD",1645044690162,0.72691981,3161.3,3160.5,0.60628739]
["bitfinex","ETHUSD",1645044690163,0.0040539,3160.8,3160.5,0.60628739]
["bitfinex","ETHUSD",1645044690764,0.0040539,3160.8,3160.5,4.29917125]
["bitfinex","ETHUSD",1645044690962,0.0041408,3161.4,3160.6,0.60628739]
["bitfinex","ETHUSD",1645044691166,0.0041408,3161.4,3160.7,3.67691256]
["bitfinex","ETHUSD",1645044691369,0.7042,3161.5,3160.7,3.67691256]
["bitfinex","ETHUSD",1645044691370,0.7042,3161.5,3160.8,1.60628739]
["bitfinex","ETHUSD",1645044691564,0.7042,3161.5,3160.7,3.97691256]
["bitfinex","ETHUSD",1645044691565,0.00412207,3161.4,3160.9,4.12544797]
["bitfinex","ETHUSD",1645044691762,0.00412207,3161.4,3161.0,0.90628739]
["bitfinex","ETHUSD",1645044691967,0.00412207,3161.4,3161.2,0.69704184]
["bitfinex","ETHUSD",1645044692163,0.00412207,3161.4,3161.3,0.60628739]
["bitfinex","ETHUSD",1645044692364,0.00817599,3161.4,3161.3,0.60628739]
["bitfinex","ETHUSD",1645044692764,0.00817599,3161.4,3161.0,3.1633612]
["bitfinex","ETHUSD",1645044692965,0.00817599,3161.4,3161.1,0.90678495]
["bitfinex","ETHUSD",1645044693164,0.00817599,3161.4,3161.2,0.60678495]
["bitfinex","ETHUSD",1645044693365,0.72815415,3161.3,3160.8,0.3]
["bitfinex","ETHUSD",1645044693567,0.72815415,3161.3,3160.9,0.60685181]
["bitfinex","ETHUSD",1645044693818,0.72815415,3161.3,3161.0,0.60685181]
["bitfinex","ETHUSD",1645044694115,0.72815415,3161.3,3160.5,1.4493]
["bitfinex","ETHUSD",1645044694313,1.51927415,3161.3,3160.6,0.60686161]
["bitfinex","ETHUSD",1645044694515,1.51929415,3161.2,3160.6,0.60686161]
["bitfinex","ETHUSD",1645044694711,0.79114,3161.2,3160.6,0.60686161]
["bitfinex","ETHUSD",1645044694914,0.00405392,3161.1,3160.6,0.60686161]
["bitfinex","ETHUSD",1645044695313,0.00405392,3161.1,3160.6,1.2403205]
["bitfinex","ETHUSD",1645044695516,0.00405392,3161.1,3160.7,0.60686161]
["bitfinex","ETHUSD",1645044695814,2.3734,3161.3,3160.7,0.60686161]
["bitfinex","ETHUSD",1645044695815,3.16455,3161.3,3160.7,0.60686161]
["bitfinex","ETHUSD",1645044696014,0.72882044,3161.2,3160.7,0.60686161]
["bitfinex","ETHUSD",1645044696321,0.00405382,3161.0,3160.7,0.60686161]
["bitfinex","ETHUSD",1645044696516,0.72882044,3160.9,3160.3,0.60686161]
["bitfinex","ETHUSD",1645044696721,0.72882044,3160.9,3160.4,0.60686161]
["bitfinex","ETHUSD",1645044696915,0.72882044,3160.9,3160.1,0.60686161]
["bitfinex","ETHUSD",1645044696916,1.02882044,3160.9,3160.1,0.60686161]
["bitfinex","ETHUSD",1645044697115,0.72882044,3160.8,3160.1,0.60686161]
["bitfinex","ETHUSD",1645044697315,0.73287426,3160.8,3160.1,0.60686161]
["bitfinex","ETHUSD",1645044697564,0.7912,3160.7,3160.3,0.78535349]
["bitfinex","ETHUSD",1645044697766,0.7912,3160.7,3160.4,0.60686161]
["bitfinex","ETHUSD",1645044697965,0.00405382,3160.8,3160.4,0.60686161]
["bitfinex","ETHUSD",1645044698167,0.00412207,3161.4,3160.4,0.60686161]
["bitfinex","ETHUSD",1645044698367,0.00405382,3160.7,3160.4,0.90686161]
["bitfinex","ETHUSD",1645044698567,0.00405382,3160.7,3160.5,0.60686161]
["bitfinex","ETHUSD",1645044699172,0.00405382,3160.7,3160.5,1.69790161]
["bitfinex","ETHUSD",1645044699372,0.00412207,3161.4,3160.6,0.60686161]
["bitfinex","ETHUSD",1645044699571,0.73013652,3161.3,3160.7,3.41220099]
["bitfinex","ETHUSD",1645044699769,0.00405395,3160.8,3160.6,1.58188]
["bitfinex","ETHUSD",1645044699968,0.00405395,3160.8,3160.7,0.60729309]
["bitfinex","ETHUSD",1645044700169,0.00405395,3160.8,3160.7,0.90729309]
["bitfinex","ETHUSD",1645044700569,0.79507207,3161.6,3161.1,0.82410631]
["bitfinex","ETHUSD",1645044700768,0.73014747,3161.5,3161.2,0.60729309]
["bitfinex","ETHUSD",1645044702024,0.73420142,3161.5,3161.2,0.60729309]
["bitfinex","ETHUSD",1645044702220,0.73014747,3161.4,3161.2,0.60729309]
["bitfinex","ETHUSD",1645044702421,0.73014747,3161.3,3161.2,0.60729309]
["bitfinex","ETHUSD",1645044703023,0.73014747,3161.5,3161.0,0.7909696]
["bitfinex","ETHUSD",1645044703224,0.00405379,3161.4,3161.1,0.60729309]
["bitfinex","ETHUSD",1645044703524,0.73014747,3161.3,3161.1,0.60729309]
["bitfinex","ETHUSD",1645044703724,0.00405379,3161.4,3161.1,0.60729309]
["bitfinex","ETHUSD",1645044704125,0.00412207,3161.6,3161.1,1.39823029]
["bitfinex","ETHUSD",1645044704324,0.73161572,3161.5,3161.2,0.60729309]
["bitfinex","ETHUSD",1645044704530,0.00405379,3161.4,3161.2,0.60729309]
["bitfinex","ETHUSD",1645044704961,0.00405379,3161.4,3161.3,0.60729309]
["bitfinex","ETHUSD",1645044705461,0.7317855,3161.4,3161.3,0.60729309]
["bitfinex","ETHUSD",1645044705762,0.7317855,3161.4,3160.9,0.60729309]
["bitfinex","ETHUSD",1645044706164,1.5228455,3161.4,3161.0,0.60729309]
["bitfinex","ETHUSD",1645044706362,0.7317855,3161.3,3161.1,0.60729309]
["bitfinex","ETHUSD",1645044706566,0.7317855,3161.3,3160.5,1.2282]
["bitfinex","ETHUSD",1645044706567,0.79112,3161.2,3160.5,1.2282]
["bitfinex","ETHUSD",1645044706762,0.7317855,3161.1,3160.6,0.60795987]
["bitfinex","ETHUSD",1645044706962,0.79113,3161.3,3160.7,0.60795987]
["bitfinex","ETHUSD",1645044707167,0.73157939,3161.2,3160.7,0.60795987]
["bitfinex","ETHUSD",1645044707767,0.7911,3161.1,3160.5,0.60795987]
["bitfinex","ETHUSD",1645044707966,0.73157939,3161.0,3160.6,0.60795987]
["bitfinex","ETHUSD",1645044708166,0.73157939,3161.0,3160.2,1.51190884]
["bitfinex","ETHUSD",1645044708365,0.73157939,3161.0,3160.3,0.60795987]
["bitfinex","ETHUSD",1645044708565,0.73157939,3161.0,3160.4,0.60795987]
["bitfinex","ETHUSD",1645044708823,0.73157939,3161.0,3160.5,2.22622337]
["bitfinex","ETHUSD",1645044709019,0.73157939,3161.0,3160.6,0.60795987]
["bitfinex","ETHUSD",1645044709219,0.00405383,3160.9,3160.6,0.60795987]
["bitfinex","ETHUSD",1645044710219,0.7911,3161.1,3160.6,0.60795987]
["bitfinex","ETHUSD",1645044710419,0.00405383,3160.9,3160.6,0.60795987]
["bitfinex","ETHUSD",1645044710821,0.79515383,3160.9,3160.6,0.60795987]
["bitfinex","ETHUSD",1645044711022,0.00405383,3160.9,3160.6,0.60795987]
["bitfinex","ETHUSD",1645044711220,0.73114421,3160.8,3160.6,0.60795987]
["bitfinex","ETHUSD",1645044711620,0.00405391,3160.9,3160.6,0.60795987]
["bitfinex","ETHUSD",1645044711821,0.73104205,3160.8,3160.6,0.60795987]
["bitfinex","ETHUSD",1645044712221,1.52218205,3160.8,3160.6,0.60795987]
["bitfinex","ETHUSD",1645044712462,0.7308788,3160.7,3160.6,0.60795987]
["bitfinex","ETHUSD",1645044712660,0.73087003,3160.7,3160.6,0.60795987]
["bitfinex","ETHUSD",1645044714161,0.79519391,3160.8,3160.1,1.226]
["bitfinex","ETHUSD",1645044714361,0.79519391,3160.8,3160.2,0.6078537]
["bitfinex","ETHUSD",1645044714362,0.79126,3160.6,3160.2,0.6078537]
["bitfinex","ETHUSD",1645044714561,0.0757851,3160.6,3160.3,0.6078537]
["bitfinex","ETHUSD",1645044714761,0.0757851,3160.6,3160.4,0.6078537]
["bitfinex","ETHUSD",1645044714762,19.16097176,3160.5,3160.4,0.6078537]
["bitfinex","ETHUSD",1645044714967,19.46097176,3160.5,3159.8,0.00461196]
["bitfinex","ETHUSD",1645044715165,18.43,3160.2,3159.9,0.59459784]
["bitfinex","ETHUSD",1645044715361,0.79147,3160.1,3160.0,0.59459784]
["bitfinex","ETHUSD",1645044715560,0.79147,3160.1,3159.7,0.00782447]
["bitfinex","ETHUSD",1645044715561,0.79147,3160.1,3159.8,0.59459784]
["bitfinex","ETHUSD",1645044715760,0.79147,3160.1,3159.8,0.5992098]
["bitfinex","ETHUSD",1645044715960,0.79147,3160.1,3159.9,0.59459784]
["bitfinex","ETHUSD",1645044716226,0.3,3160.5,3159.9,0.59459784]
["bitfinex","ETHUSD",1645044716227,0.1582,3160.8,3159.9,1.29584276]
["bitfinex","ETHUSD",1645044716529,7.24800258,3161.2,3160.0,0.59459784]
["bitfinex","ETHUSD",1645044716530,0.79122,3160.5,3160.0,0.59459784]
["bitfinex","ETHUSD",1645044716925,0.00405314,3160.7,3160.0,0.89459784]
["bitfinex","ETHUSD",1645044717124,0.00405314,3160.7,3160.1,0.59459784]
["bitfinex","ETHUSD",1645044717326,1.58237,3160.9,3160.2,0.7911586]
["bitfinex","ETHUSD",1645044717526,0.74441374,3160.8,3160.3,0.59459784]
["bitfinex","ETHUSD",1645044717730,0.79521365,3160.7,3160.3,0.59459784]
["bitfinex","ETHUSD",1645044717926,0.74441374,3160.6,3160.4,0.59459784]
["bitfinex","ETHUSD",1645044718125,0.74441374,3160.6,3160.5,0.59459784]
["bitfinex","ETHUSD",1645044718526,1.53567374,3160.6,3160.0,0.59459784]
["bitfinex","ETHUSD",1645044718730,0.74441374,3160.5,3160.1,0.59459784]
["bitfinex","ETHUSD",1645044719026,0.74441374,3160.5,3159.8,0.00461196]
["bitfinex","ETHUSD",1645044719027,1.53569374,3160.5,3160.2,0.59459784]
["bitfinex","ETHUSD",1645044719225,1.53569374,3160.5,3160.3,0.59459784]
["bitfinex","ETHUSD",1645044719226,0.79128,3160.5,3160.3,0.59459784]
["bitfinex","ETHUSD",1645044719428,0.00405402,3160.7,3159.8,0.30461196]
["bitfinex","ETHUSD",1645044719429,0.74467395,3160.4,3159.8,0.30461196]
["bitfinex","ETHUSD",1645044719625,0.00405402,3160.7,3159.9,0.59461393]
["bitfinex","ETHUSD",1645044719827,0.74474911,3160.6,3159.9,0.89461393]
["bitfinex","ETHUSD",1645044720064,0.79129,3160.5,3160.0,0.59461393]
["bitfinex","ETHUSD",1645044720271,0.79128,3160.4,3160.0,0.59461393]
["bitfinex","ETHUSD",1645044720466,0.00405344,3160.7,3160.0,0.59461393]
["bitfinex","ETHUSD",1645044720668,0.00405344,3160.7,3160.3,0.60394897]
["bitfinex","ETHUSD",1645044720864,0.00405344,3160.7,3160.3,2.00222256]
["bitfinex","ETHUSD",1645044721068,0.00412207,3161.6,3160.8,0.79082]
["bitfinex","ETHUSD",1645044721266,0.74514707,3161.5,3160.9,0.59461393]
["bitfinex","ETHUSD",1645044722067,0.74514707,3161.5,3161.0,1.51838273]
["bitfinex","ETHUSD",1645044722266,0.00412207,3161.6,3161.1,0.89461393]
["bitfinex","ETHUSD",1645044722467,0.00405397,3161.4,3161.2,0.59461393]
["bitfinex","ETHUSD",1645044722668,0.74537504,3161.3,3161.2,0.59461393]
["bitfinex","ETHUSD",1645044722870,0.74537504,3161.3,3161.2,0.89461393]
["bitfinex","ETHUSD",1645044723069,0.74537504,3161.3,3161.2,0.59461393]
["bitfinex","ETHUSD",1645044723268,0.74537504,3161.3,3160.8,0.59461393]
["bitfinex","ETHUSD",1645044723473,1.53645504,3161.3,3160.8,0.59461393]
["bitfinex","ETHUSD",1645044723716,0.74537504,3161.2,3160.9,0.59461393]
["bitfinex","ETHUSD",1645044723918,1.58625397,3161.4,3160.3,1.189]
["bitfinex","ETHUSD",1645044723919,0.74537504,3161.1,3161.0,0.59461393]
["bitfinex","ETHUSD",1645044724619,0.74537504,3161.1,3160.5,0.873279]
["bitfinex","ETHUSD",1645044724620,0.74537504,3161.2,3160.6,0.59461393]
["bitfinex","ETHUSD",1645044724923,0.00405397,3161.2,3160.6,1.1985629]
["bitfinex","ETHUSD",1645044725117,0.74607252,3161.1,3160.7,0.59461393]
["bitfinex","ETHUSD",1645044725317,0.00405397,3161.2,3160.9,0.79097]
["bitfinex","ETHUSD",1645044725522,0.7460431,3161.1,3161.0,0.59461393]
["bitfinex","ETHUSD",1645044726119,0.79510207,3161.6,3161.0,0.59461393]
["bitfinex","ETHUSD",1645044726120,0.00405382,3161.2,3161.0,0.59461393]
["bitfinex","ETHUSD",1645044726316,0.7460431,3161.1,3161.0,0.59461393]
["bitfinex","ETHUSD",1645044726518,0.7460431,3161.1,3161.0,2.47654443]
["bitfinex","ETHUSD",1645044726921,0.00405382,3161.2,3161.0,5.83053851]
["bitfinex","ETHUSD",1645044727119,0.00412207,3161.6,3161.1,6.45803067]
["bitfinex","ETHUSD",1645044727317,0.00405382,3161.2,3161.1,6.16341674]
["bitfinex","ETHUSD",1645044727560,0.00405382,3161.2,3161.1,6.75813018]
["bitfinex","ETHUSD",1645044727763,0.00405382,3161.2,3161.1,7.51302735]
["bitfinex","ETHUSD",1645044727963,0.00405382,3161.2,3161.1,10.07069496]
["bitfinex","ETHUSD",1645044728171,0.00412207,3161.6,3161.1,9.27992496]
["bitfinex","ETHUSD",1645044728362,0.00412207,3161.6,3161.3,1.5816733]
["bitfinex","ETHUSD",1645044728564,0.00412207,3161.6,3161.4,0.59471344]
["bitfinex","ETHUSD",1645044728763,0.86601267,3161.7,3161.4,0.59471344]
["bitfinex","ETHUSD",1645044728764,0.87013474,3161.7,3161.4,0.59471344]
["bitfinex","ETHUSD",1645044729066,0.74569166,3161.6,3161.4,0.59471344]
["bitfinex","ETHUSD",1645044729965,0.74569166,3161.6,3161.4,1.38553344]
["bitfinex","ETHUSD",1645044730165,0.74569166,3161.6,3161.5,0.59471344]
["bitfinex","ETHUSD",1645044731215,0.87418354,3161.7,3161.6,0.79076]
["bitfinex","ETHUSD",1645044731416,1.62002206,3161.7,3161.6,2.15926308]
["bitfinex","ETHUSD",1645044731617,0.87418354,3161.7,3161.6,1.38547344]
["bitfinex","ETHUSD",1645044731817,0.87013474,3161.7,3161.6,1.38547344]
["bitfinex","ETHUSD",1645044732819,1.61578505,3161.7,3161.6,1.38547344]
["bitfinex","ETHUSD",1645044733618,0.87013474,3161.7,3161.6,1.38547344]
["bitfinex","ETHUSD",1645044734418,0.87013474,3161.7,3161.6,1.38185962]
["bitfinex","ETHUSD",1645044735067,0.87013474,3161.7,3161.6,1.37644422]
["bitfinex","ETHUSD",1645044735970,1.61529091,3161.7,3161.6,1.37644422]
["bitfinex","ETHUSD",1645044736366,1.6152794,3161.7,3161.6,1.37644422]
["bitfinex","ETHUSD",1645044738721,1.6152794,3161.7,3161.6,1.67644422]
["bitfinex","ETHUSD",1645044739922,0.87013474,3161.7,3161.6,1.67644422]
["bitfinex","ETHUSD",1645044744079,0.87013474,3161.7,3161.0,0.158]
["bitfinex","ETHUSD",1645044744080,1.61523024,3161.7,3161.0,0.158]
["bitfinex","ETHUSD",1645044744275,0.7450955,3161.6,3161.1,0.59357125]
["bitfinex","ETHUSD",1645044744474,0.7450955,3161.6,3161.2,0.59357125]
["bitfinex","ETHUSD",1645044744674,0.7450955,3161.6,3161.3,0.59357125]
["bitfinex","ETHUSD",1645044744874,0.7450955,3161.6,3160.8,1.4915]
["bitfinex","ETHUSD",1645044745074,0.7450955,3161.6,3160.9,0.59351569]
["bitfinex","ETHUSD",1645044745075,0.791,3161.5,3160.9,0.59351569]
["bitfinex","ETHUSD",1645044745278,0.7450955,3161.4,3160.9,0.59351569]
["bitfinex","ETHUSD",1645044745875,0.7450955,3161.3,3160.9,0.59351569]
["bitfinex","ETHUSD",1645044746078,0.7450955,3161.5,3160.9,0.59351569]
["bitfinex","ETHUSD",1645044746330,0.74491455,3161.4,3160.9,1.38448129]
["bitfinex","ETHUSD",1645044746524,1.66108474,3161.7,3161.0,0.59351569]
["bitfinex","ETHUSD",1645044746525,0.74985825,3161.3,3161.0,0.59351569]
["bitfinex","ETHUSD",1645044746727,0.0049437,3161.3,3161.1,0.59351569]
["bitfinex","ETHUSD",1645044746925,0.0049437,3161.3,3161.2,0.59351569]
["bitfinex","ETHUSD",1645044747426,0.87013474,3161.7,3161.2,0.79089]
["bitfinex","ETHUSD",1645044747624,0.0049437,3161.4,3161.3,0.59351569]
["bitfinex","ETHUSD",1645044748022,0.75016827,3161.4,3161.3,0.59351569]
["bitfinex","ETHUSD",1645044748625,0.74522457,3161.4,3161.3,0.59351569]
["bitfinex","ETHUSD",1645044749328,0.0049437,3161.5,3161.3,0.59351569]
["bitfinex","ETHUSD",1645044749534,0.74540464,3161.4,3161.3,0.59351569]
["bitfinex","ETHUSD",1645044749726,0.0049437,3161.5,3161.2,0.59351569]
["bitfinex","ETHUSD",1645044749964,0.74553746,3161.4,3161.2,0.59351569]
["bitfinex","ETHUSD",1645044750165,0.79507207,3161.7,3161.2,0.59351569]
["bitfinex","ETHUSD",1645044750166,0.0049437,3161.5,3161.2,0.59351569]
["bitfinex","ETHUSD",1645044750365,0.7455474,3161.4,3161.2,0.59351569]
["bitfinex","ETHUSD",1645044750570,0.7455474,3161.4,3161.2,1.38441179]
["bitfinex","ETHUSD",1645044750767,0.0049437,3161.5,3161.3,0.59351569]
["bitfinex","ETHUSD",1645044751267,0.00412207,3161.9,3161.3,0.59351569]
["bitfinex","ETHUSD",1645044751573,0.0049437,3161.5,3161.4,1.38431799]
["bitfinex","ETHUSD",1645044751768,0.0049437,3161.5,3161.4,2.96586799]
["bitfinex","ETHUSD",1645044751968,0.0049437,3161.5,3161.4,3.26586799]
["bitfinex","ETHUSD",1645044752367,1.39608005,3162.5,3161.4,2.47506569]
["bitfinex","ETHUSD",1645044752569,0.0049437,3161.6,3161.5,1.32879226]
["bitfinex","ETHUSD",1645044753269,0.0049437,3161.6,3161.5,2.41951226]
["bitfinex","ETHUSD",1645044753476,0.5,3161.7,3161.5,2.41951226]
["bitfinex","ETHUSD",1645044753715,0.0049437,3161.7,3161.6,0.59351569]
["bitfinex","ETHUSD",1645044754316,0.75070829,3161.7,3161.6,0.59351569]
["bitfinex","ETHUSD",1645044754515,0.75070829,3161.7,3161.5,0.3]
["bitfinex","ETHUSD",1645044754816,0.74576459,3161.6,3161.3,0.3]
["bitfinex","ETHUSD",1645044755017,0.74576459,3161.6,3161.1,3.2441]
["bitfinex","ETHUSD",1645044755018,0.74576459,3161.5,3161.4,0.59338047]
["bitfinex","ETHUSD",1645044755318,0.74576459,3161.7,3161.2,1.38428047]
["bitfinex","ETHUSD",1645044755515,0.66224334,3161.3,3161.2,1.0909]
["bitfinex","ETHUSD",1645044755716,0.66224334,3161.3,3161.2,1.68428947]
["bitfinex","ETHUSD",1645044758670,0.66224334,3161.3,3161.2,0.89338947]
["bitfinex","ETHUSD",1645044759571,1.40746593,3161.3,3161.2,0.59338947]
["bitfinex","ETHUSD",1645044759771,1.40712128,3161.3,3161.0,0.79094]
["bitfinex","ETHUSD",1645044759970,0.66094281,3161.3,3161.1,0.59338947]
["bitfinex","ETHUSD",1645044760368,0.74616411,3161.2,3161.1,0.59338947]
["bitfinex","ETHUSD",1645044760869,0.74616411,3161.2,3161.0,0.79094]
["bitfinex","ETHUSD",1645044761070,0.66588651,3161.3,3161.1,0.59338947]
["bitfinex","ETHUSD",1645044761317,0.74677558,3161.2,3161.1,0.59159195]
["bitfinex","ETHUSD",1645044761720,0.66588651,3161.3,3161.1,0.59159195]
["bitfinex","ETHUSD",1645044761924,0.66588651,3161.3,3160.9,0.81687432]
["bitfinex","ETHUSD",1645044761925,0.66094281,3161.3,3160.9,0.81687432]
["bitfinex","ETHUSD",1645044762117,0.66588651,3161.3,3160.9,0.81687432]
["bitfinex","ETHUSD",1645044762518,0.66588651,3161.3,3161.2,0.79088]
["bitfinex","ETHUSD",1645044762720,0.66588651,3161.3,3161.2,1.09088]
["bitfinex","ETHUSD",1645044763219,0.66094281,3161.3,3161.2,1.09088]
["bitfinex","ETHUSD",1645044764221,0.66094281,3161.3,3161.2,0.79088]
["bitfinex","ETHUSD",1645044764430,0.66094281,3161.3,3160.6,1.55387949]
["bitfinex","ETHUSD",1645044764626,0.66094281,3161.3,3160.3,1.2492]
["bitfinex","ETHUSD",1645044764627,18.43,3161.2,3160.3,1.2492]
["bitfinex","ETHUSD",1645044764824,1.45204281,3161.3,3160.3,1.2492]
["bitfinex","ETHUSD",1645044764825,1.06103592,3161.1,3160.3,1.2492]
["bitfinex","ETHUSD",1645044765067,1.06103592,3161.2,3160.3,1.2492]
["bitfinex","ETHUSD",1645044765267,0.89439446,3161.1,3160.3,1.2492]
["bitfinex","ETHUSD",1645044765464,1.06103592,3161.2,3160.3,1.2492]
["bitfinex","ETHUSD",1645044765767,0.0049437,3160.9,3160.3,1.2492]
["bitfinex","ETHUSD",1645044765964,0.0049437,3160.9,3160.3,1.5492]
["bitfinex","ETHUSD",1645044766765,2.64454763,3161.2,3160.3,1.5492]
["bitfinex","ETHUSD",1645044766970,0.0049437,3160.8,3160.3,1.5492]
["bitfinex","ETHUSD",1645044767966,0.79112,3161.0,3160.3,1.5492]
["bitfinex","ETHUSD",1645044768267,0.00385881,3160.7,3160.3,1.5492]
["bitfinex","ETHUSD",1645044769121,0.79115,3161.0,3160.3,1.5492]
["bitfinex","ETHUSD",1645044769319,0.00385875,3160.7,3160.3,1.5492]
["bitfinex","ETHUSD",1645044770020,0.00385875,3160.7,3160.3,0.3]
["bitfinex","ETHUSD",1645044770218,0.00385875,3160.7,3160.2,0.00464642]
["bitfinex","ETHUSD",1645044770418,1.5824,3160.7,3160.2,0.00464642]
["bitfinex","ETHUSD",1645044770619,1.58625875,3160.7,3160.2,0.00464642]
["bitfinex","ETHUSD",1645044770918,2.29605141,3160.7,3160.2,0.00464642]
["bitfinex","ETHUSD",1645044771616,2.29219266,3160.7,3160.2,0.00464642]
["bitfinex","ETHUSD",1645044771818,2.29605135,3160.7,3160.2,0.00464642]
["bitfinex","ETHUSD",1645044772571,0.71365135,3160.7,3160.2,0.00464642]
["bitfinex","ETHUSD",1645044772767,0.70979266,3160.7,3160.2,0.00464642]
["bitfinex","ETHUSD",1645044772968,0.71387471,3160.7,3160.2,0.00464642]
["bitfinex","ETHUSD",1645044773972,0.70979266,3160.7,3160.2,0.00464642]
["bitfinex","ETHUSD",1645044774172,0.71387471,3160.7,3160.2,0.00464642]
["bitfinex","ETHUSD",1645044775176,0.70979266,3160.7,3160.2,0.00464642]
["bitfinex","ETHUSD",1645044775375,0.71387471,3160.7,3160.2,0.00464642]
["bitfinex","ETHUSD",1645044776413,0.70979266,3160.7,3160.2,0.00464642]
["bitfinex","ETHUSD",1645044776714,0.71382613,3160.7,3160.2,0.00464642]
["bitfinex","ETHUSD",1645044777120,1.50501613,3160.7,3160.2,0.00464642]
["bitfinex","ETHUSD",1645044777516,1.50098266,3160.7,3160.2,0.00464642]
["bitfinex","ETHUSD",1645044777715,2.29623613,3160.7,3160.2,0.00464642]
["bitfinex","ETHUSD",1645044778315,1.50501613,3160.7,3160.2,0.00464642]
["bitfinex","ETHUSD",1645044778717,1.50098266,3160.7,3160.2,0.00464642]
["bitfinex","ETHUSD",1645044778916,1.50501613,3160.7,3160.2,0.00464642]
["bitfinex","ETHUSD",1645044779521,0.71382613,3160.7,3160.2,0.00464642]
["bitfinex","ETHUSD",1645044779966,0.70979266,3160.7,3160.2,0.00464642]
["bitfinex","ETHUSD",1645044780267,0.7138357,3160.7,3160.2,0.00464642]
["bitfinex","ETHUSD",1645044780470,0.7138357,3160.7,3160.0,0.00464642]
["bitfinex","ETHUSD",1645044780667,1.5050257,3160.7,3160.0,0.00464642]
["bitfinex","ETHUSD",1645044781067,0.70979266,3160.7,3160.0,0.00464642]
["bitfinex","ETHUSD",1645044781269,0.74498712,3160.6,3160.1,0.59347641]
["bitfinex","ETHUSD",1645044781467,0.74498712,3160.6,3160.2,0.00464642]
["bitfinex","ETHUSD",1645044781668,0.74498712,3160.6,3160.3,0.59347641]
["bitfinex","ETHUSD",1645044782068,0.74498712,3160.6,3160.4,0.59347641]
["bitfinex","ETHUSD",1645044782375,0.74498712,3160.6,3159.8,2.3733227]
["bitfinex","ETHUSD",1645044782570,0.00404304,3160.7,3159.9,0.59800089]
["bitfinex","ETHUSD",1645044782768,0.74468837,3160.6,3160.0,0.59335447]
["bitfinex","ETHUSD",1645044783068,0.74468837,3160.6,3160.1,0.00464642]
["bitfinex","ETHUSD",1645044783369,0.74468837,3160.6,3160.2,0.59335447]
["bitfinex","ETHUSD",1645044783913,0.74468837,3160.6,3159.8,0.59335447]
["bitfinex","ETHUSD",1645044784115,0.74468837,3160.6,3159.9,0.00464642]
["bitfinex","ETHUSD",1645044784317,0.74468837,3160.6,3160.0,0.59335447]
["bitfinex","ETHUSD",1645044784615,0.74468837,3160.6,3160.1,0.00464642]
["bitfinex","ETHUSD",1645044784817,1.53590837,3160.6,3160.2,0.59335447]
["bitfinex","ETHUSD",1645044785020,0.74468837,3160.5,3160.2,0.59335447]
["bitfinex","ETHUSD",1645044785615,0.74468837,3160.6,3160.1,0.59335447]
["bitfinex","ETHUSD",1645044785816,0.74468837,3160.6,3160.2,0.59800089]
["bitfinex","ETHUSD",1645044785817,0.74468837,3160.5,3160.2,0.59800089]
["bitfinex","ETHUSD",1645044786016,0.74468837,3160.5,3160.3,0.59335447]
["bitfinex","ETHUSD",1645044786316,0.74468837,3160.5,3159.7,4.64566637]
["bitfinex","ETHUSD",1645044786616,0.74468837,3160.5,3159.8,0.59797405]
["bitfinex","ETHUSD",1645044786817,0.74468837,3160.5,3159.9,0.59332763]
["bitfinex","ETHUSD",1645044787018,0.00404079,3160.7,3160.0,0.00464642]
["bitfinex","ETHUSD",1645044787220,3.1048,3161.1,3160.5,0.65810992]
["bitfinex","ETHUSD",1645044787467,0.00404108,3160.7,3160.6,0.59188637]
["bitfinex","ETHUSD",1645044788371,0.79114,3160.9,3160.6,0.59188637]
["bitfinex","ETHUSD",1645044788771,0.00404153,3160.8,3160.6,0.59188637]
["bitfinex","ETHUSD",1645044789573,0.79116,3160.8,3160.6,0.59188637]
["bitfinex","ETHUSD",1645044790373,1.58234,3160.8,3160.6,0.59188637]
["bitfinex","ETHUSD",1645044790570,0.00404153,3160.9,3160.6,0.59188637]
["bitfinex","ETHUSD",1645044790772,1.86141645,3161.2,3160.6,0.59188637]
["bitfinex","ETHUSD",1645044790971,0.00404141,3160.9,3160.6,0.59188637]
["bitfinex","ETHUSD",1645044791614,0.79118,3160.8,3160.6,0.59188637]
["bitfinex","ETHUSD",1645044791818,1.58237,3160.8,3160.5,0.65810992]
["bitfinex","ETHUSD",1645044792414,0.79119,3160.8,3160.5,0.65810992]
["bitfinex","ETHUSD",1645044793417,1.58641141,3160.8,3160.5,0.65810992]
["bitfinex","ETHUSD",1645044794415,1.58237,3160.8,3160.5,0.65810992]
["bitfinex","ETHUSD",1645044794616,1.58641144,3160.8,3160.5,0.65810992]
["bitfinex","ETHUSD",1645044794818,0.79522144,3160.8,3160.5,0.65810992]
["bitfinex","ETHUSD",1645044795670,0.79118,3160.8,3160.5,0.65810992]
["bitfinex","ETHUSD",1645044795871,0.79522144,3160.8,3160.5,0.65810992]
["bitfinex","ETHUSD",1645044796471,0.79123,3160.6,3160.5,0.65810992]
["bitfinex","ETHUSD",1645044796872,19.22123,3160.6,3160.5,0.65810992]
["bitfinex","ETHUSD",1645044797370,21.28042637,3160.6,3160.5,0.65810992]
["bitfinex","ETHUSD",1645044797771,20.52123,3160.6,3160.5,0.65810992]
["bitfinex","ETHUSD",1645044798573,2.09123,3160.6,3160.5,0.65810992]
["bitfinex","ETHUSD",1645044799619,1.79123,3160.6,3160.5,0.65810992]
["bitfinex","ETHUSD",1645044799819,0.00404144,3160.7,3160.5,0.65810992]
["bitfinex","ETHUSD",1645044800019,0.00404144,3160.7,3160.5,1.44915992]
["bitfinex","ETHUSD",1645044800419,0.60049961,3161.5,3160.5,1.44915992]
["bitfinex","ETHUSD",1645044800619,0.00404144,3160.8,3160.5,0.65810992]
["bitfinex","ETHUSD",1645044800824,0.81359111,3160.7,3160.5,0.65810992]
["bitfinex","ETHUSD",1645044802022,0.5,3160.6,3160.5,0.65810992]
["bitfinex","ETHUSD",1645044802219,0.81359111,3160.7,3160.5,0.65810992]
["bitfinex","ETHUSD",1645044802220,19.24359111,3160.7,3160.5,0.65810992]
["bitfinex","ETHUSD",1645044802469,1.0,3160.6,3160.5,0.65810992]
["bitfinex","ETHUSD",1645044805069,1.5,3160.6,3160.5,0.65810992]
["bitfinex","ETHUSD",1645044805468,1.0,3160.6,3160.5,0.65810992]
["bitfinex","ETHUSD",1645044805670,0.81763256,3160.7,3160.5,0.65810992]
["bitfinex","ETHUSD",1645044806421,0.81359111,3160.7,3160.5,0.65810992]
["bitfinex","ETHUSD",1645044807421,0.00404145,3160.8,3160.5,0.65810992]
["bitfinex","ETHUSD",1645044807622,0.74597328,3160.7,3160.6,0.59450387]
["bitfinex","ETHUSD",1645044807819,0.00404145,3160.8,3160.6,0.59450387]
["bitfinex","ETHUSD",1645044808020,0.74597328,3160.7,3160.6,0.59450387]
["bitfinex","ETHUSD",1645044809125,0.00404144,3160.8,3160.6,0.59450387]
["bitfinex","ETHUSD",1645044809425,0.74597328,3160.7,3160.6,0.59450387]
["bitfinex","ETHUSD",1645044810472,1.53723328,3160.7,3160.6,0.59450387]
["bitfinex","ETHUSD",1645044810868,0.74597328,3160.7,3160.6,0.59450387]
["bitfinex","ETHUSD",1645044811476,1.54119472,3160.8,3160.6,0.59450387]
["bitfinex","ETHUSD",1645044811673,0.74597328,3160.7,3160.6,0.59450387]
["bitfinex","ETHUSD",1645044814614,2.32852328,3160.7,3160.6,0.59450387]
["bitfinex","ETHUSD",1645044814816,3.39002606,3160.7,3160.6,0.59450387]
["bitfinex","ETHUSD",1645044815019,18.43,3160.5,3160.2,0.00464642]
["bitfinex","ETHUSD",1645044815225,1.06150278,3160.4,3160.2,0.00464642]
["bitfinex","ETHUSD",1645044815420,19.68466614,3160.3,3159.9,0.00464642]
["bitfinex","ETHUSD",1645044815617,0.6016737,3160.0,3159.9,0.00464642]
["bitfinex","ETHUSD",1645044815819,1.1016737,3160.0,3159.7,4.64566656]
["bitfinex","ETHUSD",1645044816021,0.70977014,3159.9,3159.7,4.63783142]
["bitfinex","ETHUSD",1645044816218,1.50118014,3159.9,3159.7,4.63783142]
["bitfinex","ETHUSD",1645044816422,2.10285384,3159.9,3159.7,4.64566629]
["bitfinex","ETHUSD",1645044816625,0.6016737,3159.8,3159.7,4.64566629]
["bitfinex","ETHUSD",1645044817222,2.50118014,3159.9,3159.7,4.63783142]
["bitfinex","ETHUSD",1645044817472,3.10285384,3159.9,3159.7,4.63783142]
["bitfinex","ETHUSD",1645044818273,2.50118014,3159.9,3159.7,4.63783142]
["bitfinex","ETHUSD",1645044818575,0.6016737,3159.8,3159.7,4.63783142]
["bitfinex","ETHUSD",1645044818774,1.06150278,3159.8,3159.7,4.63783142]
["bitfinex","ETHUSD",1645044819178,2.06150278,3159.8,3159.7,4.63783142]
["bitfinex","ETHUSD",1645044819580,5.95,3159.5,3159.4,0.01687288]
["bitfinex","ETHUSD",1645044819781,26.23320278,3159.5,3159.4,0.01687288]
["bitfinex","ETHUSD",1645044819982,21.73720278,3159.5,3159.4,0.04206334]
["bitfinex","ETHUSD",1645044820177,2.7,3159.4,3159.1,0.03244056]
["bitfinex","ETHUSD",1645044820379,2.7,3159.4,3158.6,0.0123396]
["bitfinex","ETHUSD",1645044820380,4.75,3159.1,3158.6,0.0123396]
["bitfinex","ETHUSD",1645044820579,19.48388626,3159.0,3158.6,0.0123396]
["bitfinex","ETHUSD",1645044820780,18.43,3158.8,3158.6,0.0123396]
["bitfinex","ETHUSD",1645044820980,20.29457587,3158.7,3158.6,0.0123396]
["bitfinex","ETHUSD",1645044821424,18.43,3158.5,3157.8,7.4]
["bitfinex","ETHUSD",1645044821625,18.43,3158.5,3157.5,0.0086597]
["bitfinex","ETHUSD",1645044821626,18.43,3158.3,3157.5,0.0086597]
["bitfinex","ETHUSD",1645044821825,18.43,3158.1,3157.5,0.0086597]
["bitfinex","ETHUSD",1645044822021,0.79206,3157.6,3157.5,0.0086597]
["bitfinex","ETHUSD",1645044822221,18.38,3157.9,3157.2,0.0173194]
["bitfinex","ETHUSD",1645044822422,18.38,3157.9,3157.7,0.00662752]
["bitfinex","ETHUSD",1645044822423,18.834,3157.9,3157.7,0.00662752]
["bitfinex","ETHUSD",1645044822821,0.454,3157.9,3157.7,0.00662752]
["bitfinex","ETHUSD",1645044823024,0.454,3158.3,3157.7,0.00662752]
["bitfinex","ETHUSD",1645044823227,0.454,3158.3,3157.6,0.08]
["bitfinex","ETHUSD",1645044823824,18.43,3158.1,3157.6,0.08]
["bitfinex","ETHUSD",1645044824023,4.18882369,3158.0,3157.6,0.08]
["bitfinex","ETHUSD",1645044824224,0.53898251,3158.0,3157.6,0.08]
["bitfinex","ETHUSD",1645044824625,0.88677063,3157.9,3157.6,0.08813407]
["bitfinex","ETHUSD",1645044824826,0.53898251,3158.0,3157.6,0.08813407]
["bitfinex","ETHUSD",1645044825469,3.436674,3157.9,3157.6,0.08813407]
["bitfinex","ETHUSD",1645044825670,0.53898251,3158.0,3157.6,0.08]
["bitfinex","ETHUSD",1645044825870,3.59978316,3158.1,3157.6,0.08871222]
["bitfinex","ETHUSD",1645044826270,3.59978316,3158.1,3157.6,0.08689618]
["bitfinex","ETHUSD",1645044826870,3.59978316,3158.1,3157.6,0.07818396]
["bitfinex","ETHUSD",1645044827077,3.59978316,3158.1,3157.7,0.00871211]
["bitfinex","ETHUSD",1645044827272,3.59978316,3158.1,3157.5,0.0146126]
["bitfinex","ETHUSD",1645044827671,22.02978316,3158.1,3157.5,0.0146126]
["bitfinex","ETHUSD",1645044827871,0.79192,3158.0,3157.5,0.0146126]
["bitfinex","ETHUSD",1645044828073,3.559379,3157.9,3157.5,0.0146126]
["bitfinex","ETHUSD",1645044828472,1.79192,3158.0,3157.5,0.0146126]
["bitfinex","ETHUSD",1645044828731,0.79192,3158.0,3157.5,0.0146126]
["bitfinex","ETHUSD",1645044828932,2.03783,3158.3,3157.5,0.0146126]
["bitfinex","ETHUSD",1645044828933,0.454,3158.3,3157.5,0.0146126]
["bitfinex","ETHUSD",1645044829130,1.1583,3158.5,3157.5,0.0146126]
["bitfinex","ETHUSD",1645044829131,1.0,3158.5,3157.5,0.0146126]
["bitfinex","ETHUSD",1645044829330,1.0,3158.6,3157.5,0.0146126]
["bitfinex","ETHUSD",1645044829530,1.0,3158.6,3157.5,0.02179438]
["bitfinex","ETHUSD",1645044829930,1.79177,3158.6,3157.5,0.02179438]
["bitfinex","ETHUSD",1645044830131,1.58383,3158.3,3157.5,0.02179438]
["bitfinex","ETHUSD",1645044830331,1.0,3158.3,3157.5,0.0146126]
["bitfinex","ETHUSD",1645044830533,19.43,3158.3,3157.5,0.0146126]
["bitfinex","ETHUSD",1645044830731,19.43,3158.3,3157.5,0.02179438]
["bitfinex","ETHUSD",1645044830932,0.79192,3158.2,3157.5,0.02179438]
["bitfinex","ETHUSD",1645044831534,0.79192,3158.2,3157.5,0.0146126]
["bitfinex","ETHUSD",1645044831933,0.79192,3158.2,3157.5,0.02332]
["bitfinex","ETHUSD",1645044832338,0.79192,3158.2,3157.5,0.0087074]
["bitfinex","ETHUSD",1645044832766,0.79192,3158.2,3157.2,1.1413]
["bitfinex","ETHUSD",1645044833168,0.79192,3158.2,3157.5,0.00837538]
["bitfinex","ETHUSD",1645044833967,0.79192,3158.2,3157.2,1.1413]
["bitfinex","ETHUSD",1645044834368,0.79192,3158.2,3157.5,0.00837538]
["bitfinex","ETHUSD",1645044835169,0.79192,3158.2,3157.3,0.0046124]
["bitfinex","ETHUSD",1645044835369,0.79192,3158.2,3157.5,0.00837538]
["bitfinex","ETHUSD",1645044835370,19.22192,3158.2,3157.5,0.00837538]
["bitfinex","ETHUSD",1645044835768,1.0,3158.1,3157.5,0.00837538]
["bitfinex","ETHUSD",1645044835969,0.79191,3158.0,3157.5,0.00837538]
["bitfinex","ETHUSD",1645044836218,1.87147036,3158.4,3157.6,0.86221032]
["bitfinex","ETHUSD",1645044836422,20.75547036,3158.4,3157.7,0.0046124]
["bitfinex","ETHUSD",1645044836624,19.75547036,3158.4,3157.7,0.0046124]
["bitfinex","ETHUSD",1645044836820,18.39891635,3158.2,3157.5,0.00837535]
["bitfinex","ETHUSD",1645044837019,1.0,3158.3,3157.5,0.00837535]
["bitfinex","ETHUSD",1645044837222,0.79187,3158.2,3157.5,0.00837535]
["bitfinex","ETHUSD",1645044837420,1.58382,3158.3,3157.5,0.00837535]
["bitfinex","ETHUSD",1645044837421,1.0,3158.3,3157.5,0.00837535]
["bitfinex","ETHUSD",1645044837626,1.0,3158.3,3157.4,0.0046124]
["bitfinex","ETHUSD",1645044837822,0.454,3158.4,3157.5,0.00843963]
["bitfinex","ETHUSD",1645044838322,1.24583,3158.4,3157.5,0.00843963]
["bitfinex","ETHUSD",1645044838623,0.79183,3158.4,3157.7,0.62907217]
["bitfinex","ETHUSD",1645044838821,0.79183,3158.4,3157.8,0.0046124]
["bitfinex","ETHUSD",1645044841579,0.79183,3158.4,3157.7,0.58368457]
["bitfinex","ETHUSD",1645044842179,0.79183,3158.4,3157.5,0.00842539]
["bitfinex","ETHUSD",1645044842380,0.79183,3158.4,3157.2,1.1413]
["bitfinex","ETHUSD",1645044842578,0.79193,3158.0,3157.2,1.1413]
["bitfinex","ETHUSD",1645044842788,19.22193,3158.0,3157.5,0.00842537]
["bitfinex","ETHUSD",1645044842978,0.7920265,3157.9,3157.5,0.00842537]
["bitfinex","ETHUSD",1645044843177,1.454,3158.1,3157.5,0.00842537]
["bitfinex","ETHUSD",1645044843178,2.22932464,3158.1,3157.5,0.00842537]
["bitfinex","ETHUSD",1645044843726,0.79193,3158.0,3157.2,1.92692602]
["bitfinex","ETHUSD",1645044843926,1.454,3158.1,3157.5,0.00842527]
["bitfinex","ETHUSD",1645044844426,0.454,3158.1,3157.5,0.00842527]
["bitfinex","ETHUSD",1645044844830,0.454,3158.1,3157.2,3.51062352]
["bitfinex","ETHUSD",1645044845028,0.454,3158.1,3157.5,0.00842847]
["bitfinex","ETHUSD",1645044845828,1.2459,3158.1,3157.5,0.00842847]
["bitfinex","ETHUSD",1645044846031,1.2459,3158.1,3157.3,0.7919]
["bitfinex","ETHUSD",1645044846229,1.2459,3158.1,3157.5,0.00717524]
["bitfinex","ETHUSD",1645044847232,1.2459,3158.1,3157.4,0.79189]
["bitfinex","ETHUSD",1645044847479,1.2459,3158.1,3157.5,0.00717524]
["bitfinex","ETHUSD",1645044847679,19.6759,3158.1,3157.5,0.00717524]
["bitfinex","ETHUSD",1645044848084,18.43,3158.0,3157.5,0.00717524]
["bitfinex","ETHUSD",1645044848276,0.79198,3157.9,3157.5,0.00717524]
["bitfinex","ETHUSD",1645044848475,0.79198,3157.9,3157.2,1.92692602]
["bitfinex","ETHUSD",1645044848679,0.79198,3157.9,3157.5,0.00870667]
["bitfinex","ETHUSD",1645044849577,0.79198,3157.9,3157.2,1.1413]
["bitfinex","ETHUSD",1645044849776,21.0139697,3157.9,3157.2,1.1413]
["bitfinex","ETHUSD",1645044849979,0.79198,3157.8,3157.5,0.00870665]
["bitfinex","ETHUSD",1645044850176,0.00125238,3157.4,3157.2,1.1413]
["bitfinex","ETHUSD",1645044850377,0.00125238,3157.4,3157.1,7.3]
["bitfinex","ETHUSD",1645044851822,0.00125238,3157.4,3157.1,8.09198]
["bitfinex","ETHUSD",1645044852024,0.00125238,3157.4,3157.1,7.3]
["bitfinex","ETHUSD",1645044852223,3.65830366,3157.4,3157.1,7.30717627]
["bitfinex","ETHUSD",1645044852422,0.00125238,3157.4,3157.1,7.30717627]
["bitfinex","ETHUSD",1645044853229,0.00125238,3157.4,3157.1,7.3]
["bitfinex","ETHUSD",1645044853430,0.00125238,3157.4,3157.1,8.09197]
["bitfinex","ETHUSD",1645044853624,0.00125238,3157.4,3157.1,8.39197]
["bitfinex","ETHUSD",1645044854723,0.00125238,3157.4,3157.1,8.09197]
["bitfinex","ETHUSD",1645044856968,0.00125238,3157.4,3157.2,0.004567]
["bitfinex","ETHUSD",1645044859622,0.00125238,3157.4,3157.3,0.57499354]
["bitfinex","ETHUSD",1645044859821,0.00125238,3157.4,3157.3,0.57956054]
["bitfinex","ETHUSD",1645044862871,0.00125238,3157.4,3157.3,0.52956054]
["bitfinex","ETHUSD",1645044863075,0.00125238,3157.4,3157.3,1.42788586]
["bitfinex","ETHUSD",1645044863275,0.00125238,3157.4,3157.3,2.49446054]
["bitfinex","ETHUSD",1645044863471,0.00125238,3157.4,3157.3,5.73336054]
["bitfinex","ETHUSD",1645044863677,0.00125238,3157.4,3157.3,6.33882217]
["bitfinex","ETHUSD",1645044863873,0.00125238,3157.4,3157.3,5.13336054]
["bitfinex","ETHUSD",1645044864272,0.00125238,3157.4,3157.3,4.97506054]
["bitfinex","ETHUSD",1645044865272,0.00125238,3157.4,3157.3,1.73616054]
["bitfinex","ETHUSD",1645044865676,0.00125238,3157.4,3157.3,0.52956054]
["bitfinex","ETHUSD",1645044866327,0.00125238,3157.4,3157.3,1.13502217]
["bitfinex","ETHUSD",1645044866519,0.00125238,3157.4,3157.3,0.52956054]
["bitfinex","ETHUSD",1645044867120,0.00125238,3157.4,3157.3,1.13665807]
["bitfinex","ETHUSD",1645044867318,0.00125238,3157.4,3157.3,0.52956054]
["bitfinex","ETHUSD",1645044868822,0.00125238,3157.4,3157.3,1.13665807]
["bitfinex","ETHUSD",1645044869420,0.00125238,3157.4,3157.3,0.52956054]
["bitfinex","ETHUSD",1645044875836,3.65235012,3157.9,3157.3,0.52956054]
["bitfinex","ETHUSD",1645044876031,0.59988626,3158.0,3157.4,0.79194]
["bitfinex","ETHUSD",1645044876228,0.60197295,3158.5,3157.5,3.804567]
["bitfinex","ETHUSD",1645044876426,0.1583,3158.6,3158.1,0.65569851]
["bitfinex","ETHUSD",1645044876427,0.60197295,3158.6,3158.1,0.65569851]
["bitfinex","ETHUSD",1645044876627,0.60197295,3158.6,3157.9,0.004567]
["bitfinex","ETHUSD",1645044876833,0.60197295,3158.5,3157.6,7.632067]
["bitfinex","ETHUSD",1645044877028,0.60197295,3158.3,3157.7,1.244067]
["bitfinex","ETHUSD",1645044877227,0.60197295,3158.3,3157.8,0.004567]
["bitfinex","ETHUSD",1645044877481,2.47009368,3158.3,3157.8,0.004567]
["bitfinex","ETHUSD",1645044877682,2.72879161,3158.3,3157.8,0.004567]
["bitfinex","ETHUSD",1645044878083,1.60197295,3158.2,3157.8,0.004567]
["bitfinex","ETHUSD",1645044878283,1.0,3158.2,3157.8,0.004567]
["bitfinex","ETHUSD",1645044878485,1.0,3158.2,3157.8,0.796437]
["bitfinex","ETHUSD",1645044878486,2.39385295,3158.2,3157.8,0.796437]
["bitfinex","ETHUSD",1645044878683,2.39385295,3158.2,3157.8,0.79187]
["bitfinex","ETHUSD",1645044878882,1.79341296,3158.2,3157.9,0.004567]
["bitfinex","ETHUSD",1645044879281,0.79341296,3158.2,3157.9,0.004567]
["bitfinex","ETHUSD",1645044879489,0.00153296,3158.2,3157.9,0.004567]
["bitfinex","ETHUSD",1645044879684,1.93692161,3158.3,3157.6,0.75275961]
["bitfinex","ETHUSD",1645044879885,2.93692161,3158.3,3157.7,0.004567]
["bitfinex","ETHUSD",1645044880084,2.93692161,3158.3,3157.7,0.796417]
["bitfinex","ETHUSD",1645044880286,2.55,3158.1,3157.5,0.75106363]
["bitfinex","ETHUSD",1645044880490,6.8,3157.9,3157.1,4.9783]
["bitfinex","ETHUSD",1645044880689,0.60197295,3157.4,3157.0,0.02073126]
["bitfinex","ETHUSD",1645044880990,18.43,3157.1,3156.1,0.61976573]
["bitfinex","ETHUSD",1645044881229,10.23497295,3157.3,3156.8,0.03478406]
["bitfinex","ETHUSD",1645044881230,18.43,3156.9,3156.8,0.03478406]
["bitfinex","ETHUSD",1645044881430,0.63235568,3156.2,3156.1,0.0126682]
["bitfinex","ETHUSD",1645044881636,0.63235568,3156.2,3155.3,0.0159044]
["bitfinex","ETHUSD",1645044881637,3.3,3155.9,3155.3,0.0159044]
["bitfinex","ETHUSD",1645044881833,0.454,3155.8,3155.3,0.0159044]
["bitfinex","ETHUSD",1645044882230,19.06235568,3156.2,3155.3,0.0159044]
["bitfinex","ETHUSD",1645044882428,0.454,3156.3,3155.3,0.0159044]
["bitfinex","ETHUSD",1645044882630,1.7924,3156.1,3155.3,0.0159044]
["bitfinex","ETHUSD",1645044882829,1.7924,3156.1,3155.2,0.62301253]
["bitfinex","ETHUSD",1645044882830,0.78970462,3156.0,3155.4,0.50223695]
["bitfinex","ETHUSD",1645044883030,0.78970462,3156.0,3154.9,0.00912286]
["bitfinex","ETHUSD",1645044883429,0.65969892,3155.7,3154.9,0.63839459]
["bitfinex","ETHUSD",1645044883629,1.0,3156.1,3154.9,0.63839459]
["bitfinex","ETHUSD",1645044883829,18.43,3156.2,3154.9,0.63839459]
["bitfinex","ETHUSD",1645044883830,1.58504,3155.9,3154.9,0.63839459]
["bitfinex","ETHUSD",1645044884029,0.7924904,3156.0,3154.9,0.63839459]
["bitfinex","ETHUSD",1645044884231,3.56657303,3155.9,3154.9,0.63839459]
["bitfinex","ETHUSD",1645044884633,3.89674286,3156.1,3154.9,0.63839459]
["bitfinex","ETHUSD",1645044884828,0.79248,3155.8,3154.9,0.63839459]
["bitfinex","ETHUSD",1645044886081,0.79248,3155.8,3155.3,0.00867131]
["bitfinex","ETHUSD",1645044886279,4.37384942,3155.8,3155.3,0.00867131]
["bitfinex","ETHUSD",1645044887080,4.37384942,3155.8,3154.9,0.63839459]
["bitfinex","ETHUSD",1645044887284,0.79248,3155.8,3155.4,0.00867109]
["bitfinex","ETHUSD",1645044888284,4.34882469,3155.8,3155.0,7.3]
["bitfinex","ETHUSD",1645044888585,4.44488836,3155.8,3155.4,0.00867097]
["bitfinex","ETHUSD",1645044889322,0.79248,3155.8,3155.0,7.3]
["bitfinex","ETHUSD",1645044889524,6.99765175,3155.8,3155.0,7.3]
["bitfinex","ETHUSD",1645044889724,6.99765175,3155.8,3155.4,0.00867097]
["bitfinex","ETHUSD",1645044890332,1.5850673,3156.2,3155.4,0.00867097]
["bitfinex","ETHUSD",1645044890333,18.884,3156.4,3155.4,0.00867097]
["bitfinex","ETHUSD",1645044890524,8.1806,3156.7,3155.9,1.44270765]
["bitfinex","ETHUSD",1645044890725,1.58471,3156.6,3155.9,1.44270765]
["bitfinex","ETHUSD",1645044891125,0.454,3156.5,3155.9,1.44270765]
["bitfinex","ETHUSD",1645044891327,18.43,3156.1,3155.9,1.44270765]
["bitfinex","ETHUSD",1645044891526,18.884,3156.1,3155.9,1.44270765]
["bitfinex","ETHUSD",1645044891726,19.43,3156.0,3155.9,1.44270765]
["bitfinex","ETHUSD",1645044892225,2.831567,3156.1,3155.9,1.44270765]
["bitfinex","ETHUSD",1645044892496,0.1584,3156.8,3155.9,1.44270765]
["bitfinex","ETHUSD",1645044892678,0.0051948,3157.0,3155.9,1.44270765]
["bitfinex","ETHUSD",1645044893078,3.5,3157.2,3155.9,1.44270765]
["bitfinex","ETHUSD",1645044893279,0.00519538,3157.0,3156.2,0.00866928]
["bitfinex","ETHUSD",1645044893477,1.52315589,3156.5,3156.2,0.00866928]
["bitfinex","ETHUSD",1645044893680,0.73081589,3156.5,3156.2,0.00866928]
["bitfinex","ETHUSD",1645044894278,0.73081589,3156.5,3155.9,1.44270765]
["bitfinex","ETHUSD",1645044894479,0.45919538,3157.0,3156.2,0.00866928]
["bitfinex","ETHUSD",1645044894681,1.45919538,3157.0,3156.2,0.00866928]
["bitfinex","ETHUSD",1645044894884,0.45919538,3157.0,3156.2,0.00866928]
["bitfinex","ETHUSD",1645044895379,0.45919538,3157.0,3155.9,3.02705765]
["bitfinex","ETHUSD",1645044895380,0.454,3157.0,3155.9,3.02705765]
["bitfinex","ETHUSD",1645044895581,0.71380969,3156.7,3156.4,0.00866872]
["bitfinex","ETHUSD",1645044896229,0.00519579,3157.0,3156.4,0.00866872]
["bitfinex","ETHUSD",1645044896430,18.884,3156.9,3156.4,0.00866872]
["bitfinex","ETHUSD",1645044896630,0.454,3156.9,3156.0,0.00452233]
["bitfinex","ETHUSD",1645044896830,0.454,3156.9,3156.5,0.0086685]
["bitfinex","ETHUSD",1645044896831,4.39048759,3156.8,3156.5,0.0086685]
["bitfinex","ETHUSD",1645044897034,0.79225,3156.8,3156.5,0.0086685]
["bitfinex","ETHUSD",1645044897330,19.22225,3156.8,3156.5,0.0086685]
["bitfinex","ETHUSD",1645044897735,19.22225,3156.8,3156.0,0.00452233]
["bitfinex","ETHUSD",1645044897930,0.79237,3156.5,3156.0,0.00452233]
["bitfinex","ETHUSD",1645044898129,0.69172663,3156.4,3156.0,0.00452233]
["bitfinex","ETHUSD",1645044899331,0.69172663,3156.4,3156.0,0.01319195]
["bitfinex","ETHUSD",1645044899537,2.38223273,3157.0,3156.0,0.01319195]
["bitfinex","ETHUSD",1645044899538,1.6124,3156.9,3156.0,0.01319195]
["bitfinex","ETHUSD",1645044899735,0.00519513,3157.0,3156.0,0.01319195]
["bitfinex","ETHUSD",1645044900179,8.5138,3157.3,3156.0,0.00452233]
["bitfinex","ETHUSD",1645044900382,0.79222,3156.9,3156.0,0.79675233]
["bitfinex","ETHUSD",1645044900575,0.79222,3156.9,3156.3,0.00866895]
["bitfinex","ETHUSD",1645044900576,0.73325543,3156.8,3156.3,0.00866895]
["bitfinex","ETHUSD",1645044901378,0.73325543,3156.8,3156.1,0.00452233]
["bitfinex","ETHUSD",1645044901776,0.73325543,3156.8,3156.4,0.00866883]
["bitfinex","ETHUSD",1645044902582,1.52550543,3156.8,3156.1,0.00452233]
["bitfinex","ETHUSD",1645044902991,0.79742029,3157.0,3156.4,0.00866872]
["bitfinex","ETHUSD",1645044903184,0.00519579,3157.0,3156.4,0.00866872]
["bitfinex","ETHUSD",1645044903836,22.07043209,3157.6,3156.4,0.7921]
["bitfinex","ETHUSD",1645044904032,18.43,3157.4,3156.5,0.00452233]
["bitfinex","ETHUSD",1645044904229,0.68899881,3156.9,3156.5,0.01319083]
["bitfinex","ETHUSD",1645044904631,0.00519596,3157.0,3156.5,0.01319083]
["bitfinex","ETHUSD",1645044904834,0.00519596,3157.0,3156.5,0.80526083]
["bitfinex","ETHUSD",1645044905031,1.0,3157.8,3156.6,0.00452233]
["bitfinex","ETHUSD",1645044905233,0.78931312,3157.7,3156.6,1.58850233]
["bitfinex","ETHUSD",1645044905430,0.00519604,3157.0,3156.7,0.00452233]
["bitfinex","ETHUSD",1645044905838,0.71097351,3157.0,3156.7,0.00452233]
["bitfinex","ETHUSD",1645044906232,0.70577747,3157.0,3156.7,0.00452233]
["bitfinex","ETHUSD",1645044906431,0.00086364,3156.7,3156.6,0.00866829]
["bitfinex","ETHUSD",1645044907334,0.00086364,3156.7,3156.5,0.00452233]
["bitfinex","ETHUSD",1645044907779,0.00086364,3156.7,3156.6,0.53996996]
["bitfinex","ETHUSD",1645044907982,0.00086364,3156.7,3156.5,1.06719094]
["bitfinex","ETHUSD",1645044908186,0.00086364,3156.7,3156.6,0.72822326]
["bitfinex","ETHUSD",1645044908978,0.00086364,3156.7,3156.6,2.31193326]
["bitfinex","ETHUSD",1645044909180,0.00086364,3156.7,3156.6,0.72822326]
["bitfinex","ETHUSD",1645044909380,0.00086364,3156.7,3156.5,0.80517884]
["bitfinex","ETHUSD",1645044909880,0.00086364,3156.7,3156.5,1.58826233]
["bitfinex","ETHUSD",1645044910080,0.00086364,3156.7,3156.5,0.00452233]
["bitfinex","ETHUSD",1645044911528,0.00519579,3157.0,3156.7,0.79256987]
["bitfinex","ETHUSD",1645044911731,0.00519579,3157.0,3156.7,0.00053987]
["bitfinex","ETHUSD",1645044911732,3.55865416,3157.0,3156.7,0.00053987]
["bitfinex","ETHUSD",1645044911934,0.77548429,3156.9,3156.7,0.00053987]
["bitfinex","ETHUSD",1645044912132,3.79604365,3156.8,3156.7,0.00053987]
["bitfinex","ETHUSD",1645044912336,0.77548429,3156.8,3156.7,0.00053987]
["bitfinex","ETHUSD",1645044912529,1.56772429,3156.8,3156.7,0.00053987]
["bitfinex","ETHUSD",1645044913031,5.28669296,3156.8,3156.7,0.00053987]
["bitfinex","ETHUSD",1645044913631,1.56772429,3156.8,3156.7,0.00053987]
["bitfinex","ETHUSD",1645044914430,5.14137557,3156.8,3156.7,0.00053987]
["bitfinex","ETHUSD",1645044914631,23.57137557,3156.8,3156.7,0.00053987]
["bitfinex","ETHUSD",1645044915000,23.57137557,3156.8,3156.6,0.00559818]
["bitfinex","ETHUSD",1645044915001,4.95,3156.7,3156.6,0.00559818]
["bitfinex","ETHUSD",1645044915199,9.86003984,3156.7,3156.6,0.00559818]
["bitfinex","ETHUSD",1645044915402,6.17948429,3156.7,3156.6,0.00559818]
["bitfinex","ETHUSD",1645044915798,6.17948429,3156.7,3156.1,0.00452233]
["bitfinex","ETHUSD",1645044916002,2.29268,3156.6,3156.1,0.00452233]
["bitfinex","ETHUSD",1645044916199,4.30114654,3156.5,3156.1,0.00452233]
["bitfinex","ETHUSD",1645044916399,0.77548429,3156.4,3156.1,0.00452233]
["bitfinex","ETHUSD",1645044916799,0.77598145,3156.3,3156.1,0.00452233]
["bitfinex","ETHUSD",1645044917001,0.77586751,3156.2,3155.9,1.44181315]
["bitfinex","ETHUSD",1645044917198,3.55962667,3156.5,3155.9,1.44181315]
["bitfinex","ETHUSD",1645044917400,0.77588512,3156.4,3155.9,1.44181315]
["bitfinex","ETHUSD",1645044917800,3.56541533,3156.3,3155.9,1.44181315]
["bitfinex","ETHUSD",1645044918000,0.77588512,3156.2,3155.9,1.44181315]
["bitfinex","ETHUSD",1645044918607,3.55212294,3156.1,3155.9,1.44181315]
["bitfinex","ETHUSD",1645044918838,1.0,3156.5,3155.9,1.44181315]
["bitfinex","ETHUSD",1645044918839,0.77588512,3156.0,3155.9,1.44181315]
["bitfinex","ETHUSD",1645044919031,0.77588512,3156.3,3155.9,1.44181315]
["bitfinex","ETHUSD",1645044919233,0.72493571,3156.6,3155.9,1.44181315]
["bitfinex","ETHUSD",1645044919630,1.51720571,3156.6,3155.9,1.4489242]
["bitfinex","ETHUSD",1645044919829,0.77594027,3156.5,3155.9,1.4489242]
["bitfinex","ETHUSD",1645044920632,0.77594027,3156.5,3155.9,1.44181315]
["bitfinex","ETHUSD",1645044920831,18.43,3156.4,3155.9,1.44181315]
["bitfinex","ETHUSD",1645044921032,0.77594027,3156.3,3156.0,0.00711082]
["bitfinex","ETHUSD",1645044921236,0.66882351,3156.1,3156.0,0.00711082]
["bitfinex","ETHUSD",1645044921430,1.44476378,3156.1,3156.0,0.00711082]
["bitfinex","ETHUSD",1645044921730,2.44476378,3156.1,3156.0,0.00711082]
["bitfinex","ETHUSD",1645044921929,2.44476378,3156.1,3155.9,1.44181315]
["bitfinex","ETHUSD",1645044922131,1.56838027,3156.0,3155.9,1.44892431]
["bitfinex","ETHUSD",1645044922332,0.77594027,3156.0,3155.9,1.44892431]
["bitfinex","ETHUSD",1645044922592,0.80257663,3156.8,3155.9,1.44892431]
["bitfinex","ETHUSD",1645044922593,0.454,3156.7,3155.9,1.44892431]
["bitfinex","ETHUSD",1645044922788,0.77712741,3156.6,3155.9,1.44892431]
["bitfinex","ETHUSD",1645044922988,0.77731318,3156.5,3155.9,1.44181315]
["bitfinex","ETHUSD",1645044923190,0.77731318,3156.4,3155.9,1.44181315]
["bitfinex","ETHUSD",1645044923388,0.77731318,3156.3,3156.1,0.00867189]
["bitfinex","ETHUSD",1645044923591,0.77731318,3156.2,3156.1,0.80088189]
["bitfinex","ETHUSD",1645044923798,0.77057168,3156.7,3156.1,0.80088189]
["bitfinex","ETHUSD",1645044923989,0.77726248,3156.6,3156.1,0.00867189]
["bitfinex","ETHUSD",1645044924192,1.56961558,3156.6,3155.9,1.44181315]
["bitfinex","ETHUSD",1645044924389,19.20726248,3156.5,3155.9,1.44181315]
["bitfinex","ETHUSD",1645044924593,0.77726248,3156.4,3156.2,0.00867166]
["bitfinex","ETHUSD",1645044924788,0.77726248,3156.3,3156.2,0.00867166]
["bitfinex","ETHUSD",1645044924990,0.77057168,3156.7,3156.2,0.00867166]
["bitfinex","ETHUSD",1645044924991,1.3737113,3156.6,3156.2,0.00867166]
["bitfinex","ETHUSD",1645044925190,0.77726248,3156.5,3156.2,0.00867166]
["bitfinex","ETHUSD",1645044925389,0.77726248,3156.4,3155.9,1.44181315]
["bitfinex","ETHUSD",1645044925590,0.77891782,3156.3,3155.9,1.44181315]
["bitfinex","ETHUSD",1645044925791,0.59644882,3156.5,3156.2,0.00867166]
["bitfinex","ETHUSD",1645044926092,0.59644882,3156.3,3156.2,0.00867166]
["bitfinex","ETHUSD",1645044926334,2.16783829,3156.3,3156.2,0.00867166]
["bitfinex","ETHUSD",1645044926537,4.25154041,3156.3,3156.2,0.00867166]
["bitfinex","ETHUSD",1645044926731,1.77900947,3156.3,3155.9,1.44181315]
["bitfinex","ETHUSD",1645044926928,0.77900947,3156.2,3156.1,0.008672]
["bitfinex","ETHUSD",1645044927328,0.77900947,3156.3,3156.1,0.008672]
["bitfinex","ETHUSD",1645044927529,0.77900947,3156.3,3155.9,1.25048515]
["bitfinex","ETHUSD",1645044928227,0.77900947,3156.2,3155.9,1.25048515]
["bitfinex","ETHUSD",1645044928630,4.31541162,3156.2,3155.9,1.25048515]
["bitfinex","ETHUSD",1645044928834,0.77900947,3156.1,3155.9,1.25048515]
["bitfinex","ETHUSD",1645044929430,0.77900947,3156.0,3155.9,1.25048515]
["bitfinex","ETHUSD",1645044929630,0.77900947,3156.2,3155.9,1.25048515]
["bitfinex","ETHUSD",1645044929830,0.82269451,3156.1,3155.9,1.25048515]
["bitfinex","ETHUSD",1645044930077,0.77900947,3156.0,3155.9,1.25048515]
["bitfinex","ETHUSD",1645044930681,0.77900947,3156.4,3155.9,1.25048515]
["bitfinex","ETHUSD",1645044930879,0.77900947,3156.4,3155.9,2.04274515]
["bitfinex","ETHUSD",1645044931078,0.77900947,3156.3,3155.9,2.04274515]
["bitfinex","ETHUSD",1645044931279,0.77900947,3156.2,3155.9,1.25048515]
["bitfinex","ETHUSD",1645044931487,0.77900947,3156.1,3155.9,1.25048515]
["bitfinex","ETHUSD",1645044931682,0.77900947,3156.0,3155.9,1.25915749]
["bitfinex","ETHUSD",1645044931881,2.45916041,3156.3,3155.9,1.25915749]
["bitfinex","ETHUSD",1645044932081,4.89064446,3156.2,3155.9,1.25915749]
["bitfinex","ETHUSD",1645044932279,0.77900947,3156.1,3155.9,1.25915749]
["bitfinex","ETHUSD",1645044932580,1.37545829,3156.1,3155.9,1.25048515]
["bitfinex","ETHUSD",1645044932779,0.77900947,3156.0,3155.9,1.25048515]
["bitfinex","ETHUSD",1645044933836,0.77900947,3156.1,3155.9,1.25048515]
["bitfinex","ETHUSD",1645044934036,0.77900947,3156.0,3155.9,1.25048515]
["bitfinex","ETHUSD",1645044934229,0.77900947,3156.3,3155.9,1.25498587]
["bitfinex","ETHUSD",1645044934430,1.57135947,3156.3,3155.9,1.25048515]
["bitfinex","ETHUSD",1645044934630,0.77900947,3156.2,3156.0,0.00450072]
["bitfinex","ETHUSD",1645044935031,0.77900947,3156.1,3156.0,0.00450072]
["bitfinex","ETHUSD",1645044935530,0.79237,3156.2,3156.0,0.00450072]
["bitfinex","ETHUSD",1645044935733,0.77900947,3156.1,3156.0,0.00450072]
["bitfinex","ETHUSD",1645044939481,4.29708223,3156.1,3156.0,0.00450072]
["bitfinex","ETHUSD",1645044939880,0.77900947,3156.1,3156.0,0.00450072]
["bitfinex","ETHUSD",1645044940882,0.77900947,3156.2,3156.0,0.00450072]
["bitfinex","ETHUSD",1645044941083,0.77900947,3156.1,3156.0,0.00450072]
["bitfinex","ETHUSD",1645044941331,19.20900947,3156.2,3156.0,0.00450072]
["bitfinex","ETHUSD",1645044941537,1.37545829,3156.1,3156.0,0.00450072]
["bitfinex","ETHUSD",1645044941731,2.45916041,3156.1,3156.0,0.00450072]
["bitfinex","ETHUSD",1645044941936,2.91316041,3156.1,3156.0,0.00450072]
["bitfinex","ETHUSD",1645044942334,3.91316041,3156.1,3156.0,0.00450072]
["bitfinex","ETHUSD",1645044942933,22.34316041,3156.1,3155.9,1.25048515]
["bitfinex","ETHUSD",1645044943132,3.65520159,3156.0,3155.9,1.25048515]
["bitfinex","ETHUSD",1645044943742,4.70565041,3156.0,3155.9,1.25048515]
["bitfinex","ETHUSD",1645044943936,3.02549947,3156.0,3155.9,1.25048515]
["bitfinex","ETHUSD",1645044944738,4.70728901,3156.0,3155.9,1.25048515]
["bitfinex","ETHUSD",1645044945180,8.46754836,3156.0,3155.9,1.25048515]
["bitfinex","ETHUSD",1645044945382,26.30109954,3156.0,3155.9,1.25048515]
["bitfinex","ETHUSD",1645044945982,26.9004917,3156.0,3155.9,1.25048515]
["bitfinex","ETHUSD",1645044946383,2.3,3155.8,3155.2,0.03466646]
["bitfinex","ETHUSD",1645044946583,0.77900947,3155.7,3155.2,0.03466646]
["bitfinex","ETHUSD",1645044946780,2.65686019,3155.7,3155.2,0.03466646]
["bitfinex","ETHUSD",1645044946980,0.77900947,3155.6,3155.2,0.03466646]
["bitfinex","ETHUSD",1645044947187,0.77900947,3155.6,3155.2,0.00450072]
["bitfinex","ETHUSD",1645044947381,1.48693172,3155.6,3155.3,0.79255]
["bitfinex","ETHUSD",1645044947581,0.77900947,3155.5,3155.3,0.79705072]
["bitfinex","ETHUSD",1645044947982,20.00152947,3155.5,3155.3,0.00450072]
["bitfinex","ETHUSD",1645044948184,18.43,3155.3,3155.1,0.02024042]
["bitfinex","ETHUSD",1645044948382,0.77900947,3155.2,3155.1,0.0157397]
["bitfinex","ETHUSD",1645044948583,1.23300947,3155.2,3155.1,0.0157397]
["bitfinex","ETHUSD",1645044949932,2.02572947,3155.2,3155.1,0.0157397]
["bitfinex","ETHUSD",1645044950131,24.75822284,3155.2,3155.1,0.0157397]
["bitfinex","ETHUSD",1645044950326,24.76383537,3155.2,3155.1,0.0157397]
["bitfinex","ETHUSD",1645044950526,23.97112947,3155.2,3155.1,0.0157397]
["bitfinex","ETHUSD",1645044950730,21.45572947,3155.2,3155.1,0.0157397]
["bitfinex","ETHUSD",1645044950938,21.45572947,3155.2,3154.5,0.03468184]
["bitfinex","ETHUSD",1645044950939,0.79284,3154.9,3154.5,0.03468184]
["bitfinex","ETHUSD",1645044951133,0.79284,3154.9,3154.1,0.03484692]
["bitfinex","ETHUSD",1645044951134,2.7,3154.7,3154.1,0.03484692]
["bitfinex","ETHUSD",1645044951328,1.77900947,3154.6,3154.1,0.03484692]
["bitfinex","ETHUSD",1645044951530,2.39429719,3154.5,3154.1,0.03484692]
["bitfinex","ETHUSD",1645044951731,0.77900947,3154.4,3154.1,0.03484692]
["bitfinex","ETHUSD",1645044951929,0.00727437,3154.0,3153.9,2.5565719]
["bitfinex","ETHUSD",1645044952130,0.73223379,3154.0,3153.9,3.08848327]
["bitfinex","ETHUSD",1645044952583,0.73223379,3154.0,3153.4,3.91579]
["bitfinex","ETHUSD",1645044952584,0.73223379,3154.0,3153.4,2.71259817]
["bitfinex","ETHUSD",1645044952781,0.73223379,3154.0,3153.4,0.79279]
["bitfinex","ETHUSD",1645044952980,0.00727437,3154.0,3153.4,0.79279]
["bitfinex","ETHUSD",1645044953382,0.00727437,3154.0,3153.5,0.00709312]
["bitfinex","ETHUSD",1645044953982,0.00727437,3154.0,3153.5,0.89111691]
["bitfinex","ETHUSD",1645044954381,0.00727437,3154.0,3153.5,2.46951739]
["bitfinex","ETHUSD",1645044954583,0.00727437,3154.0,3153.7,0.79272]
["bitfinex","ETHUSD",1645044955788,0.00727437,3154.0,3153.7,0.80139208]
["bitfinex","ETHUSD",1645044956627,0.00727437,3154.0,3153.7,0.00867208]
["bitfinex","ETHUSD",1645044956831,0.00727437,3154.0,3153.6,0.79272]
["bitfinex","ETHUSD",1645044957029,0.00727437,3154.0,3153.7,0.00867208]
["bitfinex","ETHUSD",1645044957833,0.00727437,3154.0,3153.6,0.79272]
["bitfinex","ETHUSD",1645044958030,0.00727437,3154.0,3153.9,0.64384526]
["bitfinex","ETHUSD",1645044959029,0.00727437,3154.0,3153.9,1.43642526]
["bitfinex","ETHUSD",1645044959831,0.00727437,3154.0,3153.9,7.03642526]
["bitfinex","ETHUSD",1645044960096,0.00534955,3154.7,3154.1,1.58483]
["bitfinex","ETHUSD",1645044960292,3.5,3155.9,3154.2,2.18749554]
["bitfinex","ETHUSD",1645044960494,3.5,3155.9,3154.2,1.583]
["bitfinex","ETHUSD",1645044960688,3.5,3155.9,3154.5,0.7923677]
["bitfinex","ETHUSD",1645044960689,0.00534955,3154.7,3154.5,0.7923677]
["bitfinex","ETHUSD",1645044961293,0.00534955,3154.7,3154.6,0.79246]
["bitfinex","ETHUSD",1645044961489,0.75665195,3155.3,3154.6,0.79246]
["bitfinex","ETHUSD",1645044961690,0.00535049,3154.8,3154.6,0.79246]
["bitfinex","ETHUSD",1645044962094,0.00535049,3154.8,3154.3,0.00867067]
["bitfinex","ETHUSD",1645044962689,0.75665195,3155.3,3154.2,1.583]
["bitfinex","ETHUSD",1645044962891,0.00535049,3154.7,3154.3,0.00867065]
["bitfinex","ETHUSD",1645044963096,0.00535049,3154.7,3154.4,0.79254]
["bitfinex","ETHUSD",1645044963292,0.00535049,3154.7,3154.3,0.00867065]
["bitfinex","ETHUSD",1645044963958,0.79258,3155.2,3154.2,1.82735822]
["bitfinex","ETHUSD",1645044964160,0.00535049,3154.7,3154.3,0.00867062]
["bitfinex","ETHUSD",1645044964356,0.00535049,3154.7,3154.3,0.80124062]
["bitfinex","ETHUSD",1645044964558,0.00535049,3154.7,3154.3,2.38630222]
["bitfinex","ETHUSD",1645044964757,0.00535049,3154.7,3154.3,1.59373222]
["bitfinex","ETHUSD",1645044965164,3.59703362,3155.4,3154.2,1.129]
["bitfinex","ETHUSD",1645044965357,0.79801049,3154.7,3154.3,0.00867062]
["bitfinex","ETHUSD",1645044966360,0.79266,3154.7,3154.2,0.0044353]
["bitfinex","ETHUSD",1645044966558,0.79266,3154.7,3154.3,0.00867062]
["bitfinex","ETHUSD",1645044966559,0.79801049,3154.7,3154.3,0.00867062]
["bitfinex","ETHUSD",1645044967585,0.72331838,3154.5,3154.1,0.0044353]
["bitfinex","ETHUSD",1645044967784,0.72331838,3154.5,3154.3,0.00867062]
["bitfinex","ETHUSD",1645044968789,0.79266,3154.7,3154.1,0.0044353]
["bitfinex","ETHUSD",1645044968986,0.79801032,3154.7,3154.2,0.00867084]
["bitfinex","ETHUSD",1645044969987,1.5945921,3154.7,3154.1,0.0044353]
["bitfinex","ETHUSD",1645044970187,1.5999425,3154.7,3154.3,0.00867073]
["bitfinex","ETHUSD",1645044970386,0.7980104,3154.7,3154.3,0.00867073]
["bitfinex","ETHUSD",1645044971240,0.7980104,3154.7,3154.1,0.0044353]
["bitfinex","ETHUSD",1645044971241,0.79264,3154.9,3154.1,0.7970553]
["bitfinex","ETHUSD",1645044971433,0.00535049,3154.7,3154.3,0.00867062]
["bitfinex","ETHUSD",1645044971633,0.00535049,3154.7,3154.4,0.72367123]
["bitfinex","ETHUSD",1645044972034,0.00119099,3154.7,3154.5,0.0044353]
["bitfinex","ETHUSD",1645044972332,0.88885569,3155.3,3154.5,0.0044353]
["bitfinex","ETHUSD",1645044972534,1.68140569,3155.3,3154.5,0.0044353]
["bitfinex","ETHUSD",1645044972732,0.81446671,3155.2,3154.6,0.52244038]
["bitfinex","ETHUSD",1645044972933,0.81446671,3155.2,3154.7,0.0044353]
["bitfinex","ETHUSD",1645044973332,1.60706671,3155.2,3154.3,0.0044353]
["bitfinex","ETHUSD",1645044973540,0.81446671,3155.1,3154.4,0.52247664]
["bitfinex","ETHUSD",1645044973735,0.81607186,3155.1,3154.5,0.0044353]
["bitfinex","ETHUSD",1645044973939,0.81607186,3155.1,3154.6,0.52247664]
["bitfinex","ETHUSD",1645044974136,0.00160515,3155.1,3154.6,0.52247664]
["bitfinex","ETHUSD",1645044974335,0.00160515,3155.1,3154.7,0.52691194]
["bitfinex","ETHUSD",1645044974536,0.00160515,3155.1,3154.8,0.52247664]
["bitfinex","ETHUSD",1645044974736,3.50489434,3155.8,3154.9,0.52247664]
["bitfinex","ETHUSD",1645044974989,0.00160515,3155.1,3154.9,2.10735664]
["bitfinex","ETHUSD",1645044975388,0.00160515,3155.1,3155.0,0.52247664]
["bitfinex","ETHUSD",1645044975789,0.00160515,3155.1,3154.9,0.52247664]
["bitfinex","ETHUSD",1645044975989,0.81466037,3155.2,3154.9,0.52247664]
["bitfinex","ETHUSD",1645044976193,0.82000046,3155.2,3154.9,0.52247664]
["bitfinex","ETHUSD",1645044976392,0.81466037,3155.1,3154.5,0.79252]
["bitfinex","ETHUSD",1645044976590,0.81466037,3155.1,3154.6,0.52700912]
["bitfinex","ETHUSD",1645044976790,0.81466037,3155.1,3154.7,0.52257382]
["bitfinex","ETHUSD",1645044976990,0.81466037,3155.1,3154.8,0.0044353]
["bitfinex","ETHUSD",1645044977189,0.81466037,3155.1,3154.9,0.52257382]
["bitfinex","ETHUSD",1645044977392,0.81466037,3155.0,3154.4,0.01310599]
["bitfinex","ETHUSD",1645044977590,0.81466037,3155.0,3154.5,1.31516933]
["bitfinex","ETHUSD",1645044977790,0.81466037,3155.0,3154.6,1.31957703]
["bitfinex","ETHUSD",1645044977992,0.81466037,3155.0,3154.7,0.52263933]
["bitfinex","ETHUSD",1645044978190,0.00534009,3155.1,3154.7,0.52707463]
["bitfinex","ETHUSD",1645044978491,0.81509189,3155.0,3154.8,0.52707463]
["bitfinex","ETHUSD",1645044978737,0.81509189,3155.0,3154.3,1.1959]
["bitfinex","ETHUSD",1645044978738,0.00534009,3155.0,3154.9,0.52263933]
["bitfinex","ETHUSD",1645044979536,0.81535585,3155.0,3154.5,0.52263933]
["bitfinex","ETHUSD",1645044979735,5.15036566,3155.2,3154.6,0.0044353]
["bitfinex","ETHUSD",1645044979736,0.81535585,3154.9,3154.6,0.0044353]
["bitfinex","ETHUSD",1645044979936,0.82069594,3155.1,3154.7,0.52263933]
["bitfinex","ETHUSD",1645044980136,0.81535585,3155.0,3154.7,0.52263933]
["bitfinex","ETHUSD",1645044980335,0.81535585,3155.0,3154.8,0.0044353]
["bitfinex","ETHUSD",1645044980536,3.51227782,3154.9,3154.4,0.01310602]
["bitfinex","ETHUSD",1645044980737,0.81535585,3154.8,3154.5,0.5230223]
["bitfinex","ETHUSD",1645044980940,0.81535585,3154.7,3154.6,0.0044353]
["bitfinex","ETHUSD",1645044981139,0.81535585,3155.0,3154.6,0.0044353]
["bitfinex","ETHUSD",1645044981342,0.81535585,3154.9,3154.4,0.01310599]
["bitfinex","ETHUSD",1645044981540,0.81535585,3154.8,3154.5,0.52303821]
["bitfinex","ETHUSD",1645044981839,0.81535585,3154.7,3154.6,0.0044353]
["bitfinex","ETHUSD",1645044982042,0.81535585,3154.7,3154.6,0.52747351]
["bitfinex","ETHUSD",1645044982240,0.81535585,3154.8,3154.6,0.52303821]
["bitfinex","ETHUSD",1645044982487,0.81535585,3154.7,3154.5,0.52303821]
["bitfinex","ETHUSD",1645044982692,0.00534,3154.9,3154.6,0.52781873]
["bitfinex","ETHUSD",1645044982892,0.81654733,3154.8,3154.7,0.0044353]
["bitfinex","ETHUSD",1645044983289,0.81654733,3154.8,3154.4,0.0044353]
["bitfinex","ETHUSD",1645044983492,0.81654733,3154.7,3154.5,0.52338819]
["bitfinex","ETHUSD",1645044983690,0.81654733,3154.6,3154.5,0.52338819]
["bitfinex","ETHUSD",1645044983894,0.81654733,3154.8,3154.5,0.52782349]
["bitfinex","ETHUSD",1645044984090,0.81654733,3154.8,3154.6,0.52782349]
["bitfinex","ETHUSD",1645044984291,0.81654733,3154.8,3154.7,0.52338819]
["bitfinex","ETHUSD",1645044984491,0.81654733,3154.8,3154.7,0.0044353]
["bitfinex","ETHUSD",1645044984697,0.81654733,3154.8,3154.4,0.00867057]
["bitfinex","ETHUSD",1645044984891,0.81654733,3154.8,3154.5,0.52377171]
["bitfinex","ETHUSD",1645044985093,0.81654733,3154.8,3154.6,0.0044353]
["bitfinex","ETHUSD",1645044985292,0.81654733,3154.8,3154.7,0.52377171]
["bitfinex","ETHUSD",1645044985693,0.81654733,3155.0,3154.7,0.0044353]
["bitfinex","ETHUSD",1645044985893,0.81654733,3155.0,3154.4,0.52377171]
["bitfinex","ETHUSD",1645044985894,0.00534009,3154.9,3154.5,0.0044353]
["bitfinex","ETHUSD",1645044986094,1.60346278,3154.8,3154.6,0.5237708]
["bitfinex","ETHUSD",1645044986340,0.81654733,3154.7,3154.6,0.5237708]
["bitfinex","ETHUSD",1645044986544,0.81654733,3154.7,3154.6,0.5282061]
["bitfinex","ETHUSD",1645044986740,0.81654733,3154.7,3154.6,0.5237708]
["bitfinex","ETHUSD",1645044986941,0.81654733,3154.7,3154.4,0.00867057]
["bitfinex","ETHUSD",1645044987141,0.81654733,3154.7,3154.5,0.5237708]
["bitfinex","ETHUSD",1645044987545,4.40578722,3154.7,3154.5,0.0044353]
["bitfinex","ETHUSD",1645044987742,0.81654733,3154.6,3154.4,0.00867057]
["bitfinex","ETHUSD",1645044987943,0.81654733,3154.6,3154.0,0.0044353]
["bitfinex","ETHUSD",1645044987944,3.56007124,3154.5,3154.0,0.0044353]
["bitfinex","ETHUSD",1645044988145,3.56007124,3154.5,3154.1,0.52408421]
["bitfinex","ETHUSD",1645044988146,0.81654733,3154.4,3154.1,0.52408421]
["bitfinex","ETHUSD",1645044988341,0.81654733,3154.4,3154.2,0.0044353]
["bitfinex","ETHUSD",1645044988342,3.55632568,3154.3,3154.2,0.0044353]
["bitfinex","ETHUSD",1645044988543,1.53696971,3154.3,3154.2,0.0044353]
["bitfinex","ETHUSD",1645044988740,1.53696971,3154.3,3153.7,0.03912534]
["bitfinex","ETHUSD",1645044988941,0.81654733,3154.2,3153.8,0.52422964]
["bitfinex","ETHUSD",1645044989148,0.81654733,3154.2,3153.9,0.0044353]
["bitfinex","ETHUSD",1645044989342,0.81654733,3154.2,3154.0,0.52422964]
["bitfinex","ETHUSD",1645044990189,0.81654733,3154.2,3153.9,0.0044353]
["bitfinex","ETHUSD",1645044990395,0.81654733,3154.2,3153.6,0.0044353]
["bitfinex","ETHUSD",1645044990588,0.81654733,3154.2,3153.9,0.00707303]
["bitfinex","ETHUSD",1645044990891,1.60933733,3154.2,3153.9,0.00707303]
["bitfinex","ETHUSD",1645044991106,0.81654733,3154.1,3154.0,0.52393354]
["bitfinex","ETHUSD",1645044991289,0.81654733,3154.1,3154.0,0.5283659]
["bitfinex","ETHUSD",1645044992092,0.81654733,3154.2,3154.0,0.52834411]
["bitfinex","ETHUSD",1645044992392,0.72042238,3154.3,3154.1,0.0044353]
["bitfinex","ETHUSD",1645044992594,0.00699771,3153.8,3153.6,0.0044353]
["bitfinex","ETHUSD",1645044992793,0.00699771,3153.8,3153.7,0.52405652]
["bitfinex","ETHUSD",1645044992992,0.82341503,3153.8,3153.7,0.52849182]
["bitfinex","ETHUSD",1645044993844,1.50560988,3153.8,3153.7,0.52849182]
["bitfinex","ETHUSD",1645044994140,0.82341503,3153.8,3153.7,0.52849182]
["bitfinex","ETHUSD",1645044995139,0.00699771,3153.8,3153.7,0.52849182]
["bitfinex","ETHUSD",1645044995339,0.8231399,3153.8,3153.7,0.52849182]
["bitfinex","ETHUSD",1645044995542,0.00699771,3153.8,3153.7,0.52849182]
["bitfinex","ETHUSD",1645044995942,0.8231399,3153.8,3153.7,0.52849182]
["bitfinex","ETHUSD",1645044996741,0.00699771,3153.8,3153.7,0.52849182]
["bitfinex","ETHUSD",1645045008740,0.00699771,3153.8,3153.7,0.52308378]
["bitfinex","ETHUSD",1645045009843,0.00699771,3153.8,3153.7,0.97708378]
["bitfinex","ETHUSD",1645045010049,0.00699771,3153.8,3153.7,1.73549019]
["bitfinex","ETHUSD",1645045010245,0.00699771,3153.8,3153.7,3.32078019]
["bitfinex","ETHUSD",1645045010844,0.00699771,3153.8,3153.7,2.86678019]
["bitfinex","ETHUSD",1645045011845,0.00699771,3153.8,3153.7,6.06551697]
["bitfinex","ETHUSD",1645045013208,0.00699771,3153.8,3153.7,12.72401251]
["bitfinex","ETHUSD",1645045013407,0.00699771,3153.8,3153.7,9.52527573]
["bitfinex","ETHUSD",1645045013706,0.00699771,3153.8,3153.7,8.62078019]
["bitfinex","ETHUSD",1645045013906,0.00699771,3153.8,3153.7,3.62078019]
["bitfinex","ETHUSD",1645045014207,0.00699771,3153.8,3153.7,4.22622333]
["bitfinex","ETHUSD",1645045015211,0.00439436,3154.5,3154.0,0.79256]
["bitfinex","ETHUSD",1645045015408,0.00439436,3154.5,3154.1,3.81449954]
["bitfinex","ETHUSD",1645045015608,0.59939216,3155.4,3154.1,3.81893484]
["bitfinex","ETHUSD",1645045015806,0.59939216,3155.4,3154.2,0.0044353]
["bitfinex","ETHUSD",1645045016246,5.4247,3155.6,3154.4,0.7926]
["bitfinex","ETHUSD",1645045016247,0.59939216,3155.2,3154.4,0.7926]
["bitfinex","ETHUSD",1645045016445,0.59939216,3155.2,3154.4,2.41314619]
["bitfinex","ETHUSD",1645045016940,1.39200216,3155.2,3154.4,3.20573859]
["bitfinex","ETHUSD",1645045017141,1.39200216,3155.2,3154.4,2.41312859]
["bitfinex","ETHUSD",1645045017342,1.39200216,3155.2,3154.4,1.62053619]
["bitfinex","ETHUSD",1645045017542,1.39200216,3155.2,3154.5,0.7926]
["bitfinex","ETHUSD",1645045017746,0.59939216,3155.2,3154.7,0.79256]
["bitfinex","ETHUSD",1645045019345,0.00536765,3155.1,3154.7,0.79256]
["bitfinex","ETHUSD",1645045020400,0.59939216,3155.2,3154.7,0.79256]
["bitfinex","ETHUSD",1645045020601,1.34015344,3154.9,3154.5,1.58511]
["bitfinex","ETHUSD",1645045020898,1.34015344,3154.9,3154.2,0.0044353]
["bitfinex","ETHUSD",1645045020899,0.59939216,3154.7,3154.2,0.0044353]
["bitfinex","ETHUSD",1645045021094,0.59939216,3154.5,3154.0,0.0044353]
["bitfinex","ETHUSD",1645045021294,0.80257663,3154.8,3154.0,0.0044353]
["bitfinex","ETHUSD",1645045021295,1.39226216,3154.4,3154.0,0.0044353]
["bitfinex","ETHUSD",1645045021593,0.59939216,3154.5,3154.0,0.0044353]
["bitfinex","ETHUSD",1645045021795,0.79277,3154.5,3154.0,0.7972453]
["bitfinex","ETHUSD",1645045021992,1.39752972,3154.5,3154.1,0.0044353]
["bitfinex","ETHUSD",1645045022194,0.60475972,3154.5,3154.1,0.0044353]
["bitfinex","ETHUSD",1645045022593,0.00536756,3154.5,3154.1,0.0044353]
["bitfinex","ETHUSD",1645045022791,0.59939216,3154.6,3154.1,0.0044353]
["bitfinex","ETHUSD",1645045023000,0.00536765,3154.5,3154.1,0.0044353]
["bitfinex","ETHUSD",1645045023193,0.00536765,3154.5,3154.1,0.7971753]
["bitfinex","ETHUSD",1645045024044,0.59939216,3154.6,3154.1,0.7971753]
["bitfinex","ETHUSD",1645045024247,0.00161029,3154.5,3154.1,1.55375923]
["bitfinex","ETHUSD",1645045025246,0.79272,3154.7,3154.1,1.55375923]
["bitfinex","ETHUSD",1645045025446,0.00161029,3154.5,3154.1,0.7971753]
["bitfinex","ETHUSD",1645045025652,0.79436029,3154.5,3154.1,0.7971753]
["bitfinex","ETHUSD",1645045026447,0.59939216,3154.7,3154.1,0.7971753]
["bitfinex","ETHUSD",1645045026648,0.00536765,3154.5,3154.1,0.7971753]
["bitfinex","ETHUSD",1645045027248,0.00536765,3154.5,3154.1,1.5898953]
["bitfinex","ETHUSD",1645045027697,0.59939216,3154.8,3154.1,1.5898669]
["bitfinex","ETHUSD",1645045027897,0.00536765,3154.5,3154.2,0.7927]
["bitfinex","ETHUSD",1645045028895,0.8166614,3154.4,3154.2,0.7927]
["bitfinex","ETHUSD",1645045029096,0.00536765,3154.5,3154.3,1.09274]
["bitfinex","ETHUSD",1645045029296,0.81658951,3154.4,3154.3,1.09274]
["bitfinex","ETHUSD",1645045030096,0.81658951,3154.4,3154.3,1.61684939]
["bitfinex","ETHUSD",1645045030299,0.81658951,3154.4,3154.3,1.61684922]
["bitfinex","ETHUSD",1645045031099,0.81658951,3154.4,3154.3,0.82410922]
["bitfinex","ETHUSD",1645045031358,0.81658951,3154.4,3153.9,0.00866813]
["bitfinex","ETHUSD",1645045031556,0.00536765,3154.5,3153.9,0.00866813]
["bitfinex","ETHUSD",1645045031557,0.60083205,3154.2,3153.9,0.00866813]
["bitfinex","ETHUSD",1645045031956,1.42038484,3154.1,3153.9,0.00866813]
["bitfinex","ETHUSD",1645045032156,0.81658951,3154.0,3153.9,0.00866813]
["bitfinex","ETHUSD",1645045032361,0.81658951,3154.0,3153.6,0.0044353]
["bitfinex","ETHUSD",1645045032560,0.60102604,3153.8,3153.4,0.0044353]
["bitfinex","ETHUSD",1645045032761,0.60102604,3153.8,3153.2,0.0156308]
["bitfinex","ETHUSD",1645045032762,0.00130322,3152.9,3152.6,0.03375814]
["bitfinex","ETHUSD",1645045032965,4.2,3152.8,3152.6,0.00161752]
["bitfinex","ETHUSD",1645045033160,4.2,3152.8,3152.6,0.01396688]
["bitfinex","ETHUSD",1645045033161,1.64722263,3152.7,3152.6,0.01396688]
["bitfinex","ETHUSD",1645045033361,6.4,3152.5,3151.7,0.43649025]
["bitfinex","ETHUSD",1645045033574,6.4,3152.5,3151.1,2.08665]
["bitfinex","ETHUSD",1645045033575,0.60000782,3152.2,3151.1,2.08665]
["bitfinex","ETHUSD",1645045033774,0.60000782,3152.2,3151.8,0.04320018]
["bitfinex","ETHUSD",1645045033775,0.80257663,3151.9,3151.8,0.04320018]
["bitfinex","ETHUSD",1645045033959,1.28390365,3151.9,3151.8,0.04320018]
["bitfinex","ETHUSD",1645045034360,1.88364349,3151.9,3151.8,0.04320018]
["bitfinex","ETHUSD",1645045034563,3.9,3151.8,3151.7,0.0096484]
["bitfinex","ETHUSD",1645045034767,1.28390365,3151.8,3151.7,0.0096484]
["bitfinex","ETHUSD",1645045034995,1.28390365,3151.8,3151.7,0.018338]
["bitfinex","ETHUSD",1645045035196,0.82990365,3151.8,3151.7,0.018338]
["bitfinex","ETHUSD",1645045035495,0.82572973,3151.8,3151.7,0.018338]
["bitfinex","ETHUSD",1645045035897,0.454,3152.0,3151.6,0.81230238]
["bitfinex","ETHUSD",1645045036102,0.82572973,3151.9,3151.6,0.81230238]
["bitfinex","ETHUSD",1645045036297,4.4712419,3152.4,3151.6,0.81230238]
["bitfinex","ETHUSD",1645045036298,0.454,3152.4,3151.6,0.8209922]
["bitfinex","ETHUSD",1645045036503,0.82576074,3152.3,3151.6,0.8209922]
["bitfinex","ETHUSD",1645045036700,0.82576074,3152.2,3151.6,0.8209922]
["bitfinex","ETHUSD",1645045036898,0.82576074,3152.1,3151.6,0.8209922]
["bitfinex","ETHUSD",1645045037096,1.51531284,3152.7,3151.6,0.8209922]
["bitfinex","ETHUSD",1645045037297,0.82580403,3152.6,3151.6,0.81230238]
["bitfinex","ETHUSD",1645045037496,1.27980403,3152.6,3151.6,0.81230238]
["bitfinex","ETHUSD",1645045037696,0.82580403,3152.5,3151.6,0.81230238]
["bitfinex","ETHUSD",1645045037895,0.454,3152.4,3151.6,0.81230238]
["bitfinex","ETHUSD",1645045038096,0.82580403,3152.3,3151.6,0.81230238]
["bitfinex","ETHUSD",1645045038296,0.82580403,3152.3,3151.6,0.83159918]
["bitfinex","ETHUSD",1645045039745,0.00561949,3152.1,3151.6,0.83159918]
["bitfinex","ETHUSD",1645045040751,0.7934,3152.3,3151.6,0.0192968]
["bitfinex","ETHUSD",1645045040947,0.8223213,3152.2,3151.6,0.0192968]
["bitfinex","ETHUSD",1645045041147,0.00561949,3152.0,3151.6,0.0192968]
["bitfinex","ETHUSD",1645045041548,0.82257678,3151.9,3151.6,0.0192968]
["bitfinex","ETHUSD",1645045042147,1.0,3152.0,3151.6,0.0192968]
["bitfinex","ETHUSD",1645045042348,3.5346424,3151.9,3151.6,0.0192968]
["bitfinex","ETHUSD",1645045042602,0.00561949,3151.9,3151.6,0.0192968]
["bitfinex","ETHUSD",1645045042805,1.0,3151.8,3151.6,0.0192968]
["bitfinex","ETHUSD",1645045042998,0.00561949,3151.9,3151.6,0.0192968]
["bitfinex","ETHUSD",1645045043197,2.63722118,3152.1,3151.6,0.0192968]
["bitfinex","ETHUSD",1645045043399,4.38532499,3152.0,3151.6,0.0192968]
["bitfinex","ETHUSD",1645045043599,0.82577737,3151.9,3151.6,0.0192968]
["bitfinex","ETHUSD",1645045043799,1.00561949,3151.9,3151.6,0.0192968]
["bitfinex","ETHUSD",1645045044400,1.13925118,3152.1,3151.6,0.0192968]
["bitfinex","ETHUSD",1645045044605,0.00561949,3151.9,3151.6,0.0192968]
["bitfinex","ETHUSD",1645045045602,1.13925118,3152.1,3151.6,0.0192968]
["bitfinex","ETHUSD",1645045045802,0.00561949,3151.9,3151.6,0.0192968]
["bitfinex","ETHUSD",1645045046451,0.00561949,3151.9,3151.1,7.2692968]
["bitfinex","ETHUSD",1645045046656,0.00561949,3151.9,3151.0,0.00869385]
["bitfinex","ETHUSD",1645045046855,4.03882433,3152.1,3150.9,8.10936674]
["bitfinex","ETHUSD",1645045047053,4.03882433,3152.1,3151.0,0.00701129]
["bitfinex","ETHUSD",1645045047054,0.454,3152.1,3151.0,0.00701129]
["bitfinex","ETHUSD",1645045047253,5.39260829,3152.0,3151.0,0.00701129]
["bitfinex","ETHUSD",1645045047452,4.39260829,3152.0,3151.0,0.00701129]
["bitfinex","ETHUSD",1645045047652,0.70169867,3151.8,3151.0,0.00701129]
["bitfinex","ETHUSD",1645045048051,0.70169867,3151.8,3151.0,0.00441748]
["bitfinex","ETHUSD",1645045048253,0.00563198,3151.6,3151.0,0.0131149]
["bitfinex","ETHUSD",1645045048852,18.43563198,3151.6,3151.0,0.0131149]
["bitfinex","ETHUSD",1645045049054,3.55989334,3151.5,3151.0,0.0131149]
["bitfinex","ETHUSD",1645045049261,3.55989334,3151.5,3151.0,0.00441748]
["bitfinex","ETHUSD",1645045049262,1.0,3151.4,3151.0,0.00441748]
["bitfinex","ETHUSD",1645045049455,1.0,3151.4,3151.0,0.00869736]
["bitfinex","ETHUSD",1645045049456,4.8,3151.4,3151.0,0.00869736]
["bitfinex","ETHUSD",1645045049654,5.76383903,3151.1,3151.0,9.736e-05]
["bitfinex","ETHUSD",1645045049853,20.64783903,3151.1,3151.0,9.736e-05]
["bitfinex","ETHUSD",1645045050108,21.05633903,3151.1,3151.0,9.736e-05]
["bitfinex","ETHUSD",1645045050309,26.05633903,3151.1,3151.0,9.736e-05]
["bitfinex","ETHUSD",1645045050506,0.79386,3151.0,3150.7,0.01045078]
["bitfinex","ETHUSD",1645045050709,0.454,3150.9,3150.7,0.01045078]
["bitfinex","ETHUSD",1645045051009,18.43,3150.8,3149.8,3.26650751]
["bitfinex","ETHUSD",1645045051209,18.43,3150.8,3149.8,3.28011927]
["bitfinex","ETHUSD",1645045051210,0.454,3150.7,3149.8,3.28011927]
["bitfinex","ETHUSD",1645045051408,0.79387,3150.6,3149.8,3.28011927]
["bitfinex","ETHUSD",1645045051609,1.24787,3150.6,3149.8,3.28011927]
["bitfinex","ETHUSD",1645045051811,1.24787,3150.6,3150.1,0.00700192]
["bitfinex","ETHUSD",1645045052408,2.04182,3150.6,3150.1,0.00700192]
["bitfinex","ETHUSD",1645045052615,1.0,3150.7,3150.1,0.00700192]
["bitfinex","ETHUSD",1645045052807,0.00170009,3150.0,3149.9,3.3538971]
["bitfinex","ETHUSD",1645045053006,0.00170009,3150.0,3149.8,4.02413974]
["bitfinex","ETHUSD",1645045053409,0.00170009,3150.0,3149.8,3.28011927]
["bitfinex","ETHUSD",1645045053854,0.79567009,3150.0,3149.8,3.28011927]
["bitfinex","ETHUSD",1645045054050,0.79567009,3150.0,3149.8,3.270446]
["bitfinex","ETHUSD",1645045054250,0.79567009,3150.0,3149.8,4.05423222]
["bitfinex","ETHUSD",1645045054251,0.00170009,3150.0,3149.8,4.05423222]
["bitfinex","ETHUSD",1645045055153,0.00170009,3150.0,3149.9,3.54264893]
["bitfinex","ETHUSD",1645045055352,0.00170009,3150.0,3149.9,0.01361176]
["bitfinex","ETHUSD",1645045058495,0.00170009,3150.0,3149.9,0.01691816]
["bitfinex","ETHUSD",1645045061547,1.00170009,3150.0,3149.9,0.01691816]
["bitfinex","ETHUSD",1645045062353,1.00170009,3150.0,3149.9,0.8394586]
["bitfinex","ETHUSD",1645045063847,0.95170009,3150.0,3149.9,0.8394586]
["bitfinex","ETHUSD",1645045064047,0.1605414,3149.9,3149.8,3.26522708]
["bitfinex","ETHUSD",1645045064248,0.1605414,3149.9,3149.8,4.11549378]
["bitfinex","ETHUSD",1645045064450,0.1587,3151.2,3149.9,3.15]
["bitfinex","ETHUSD",1645045064653,0.1587,3151.7,3150.5,0.01208909]
["bitfinex","ETHUSD",1645045064857,3.1074,3152.0,3150.5,0.01208909]
["bitfinex","ETHUSD",1645045065309,3.5,3151.9,3150.2,7.3]
["bitfinex","ETHUSD",1645045065508,0.69288748,3151.8,3151.0,0.68363001]
["bitfinex","ETHUSD",1645045065810,0.31636999,3151.0,3150.2,8.8869131]
["bitfinex","ETHUSD",1645045066014,0.31636999,3151.0,3149.7,0.016013]
["bitfinex","ETHUSD",1645045066211,1.31636999,3151.0,3149.7,0.016013]
["bitfinex","ETHUSD",1645045066409,1.31636999,3151.0,3149.9,3.5]
["bitfinex","ETHUSD",1645045066608,0.31636999,3151.0,3149.7,0.016013]
["bitfinex","ETHUSD",1645045067010,0.31636999,3151.0,3149.9,0.00437459]
["bitfinex","ETHUSD",1645045067209,1.11010999,3151.0,3149.9,0.00437459]
["bitfinex","ETHUSD",1645045067515,2.69895749,3151.0,3150.1,0.7370884]
["bitfinex","ETHUSD",1645045067712,1.11144749,3151.0,3150.2,0.00437459]
["bitfinex","ETHUSD",1645045067911,0.31777749,3151.0,3150.2,0.00437459]
["bitfinex","ETHUSD",1645045068509,0.31636999,3151.0,3150.2,0.00437459]
["bitfinex","ETHUSD",1645045068744,1.15588981,3151.0,3150.3,0.00839759]
["bitfinex","ETHUSD",1645045069745,1.15120951,3151.0,3150.2,0.00437459]
["bitfinex","ETHUSD",1645045069946,1.11502658,3151.0,3150.3,0.0084925]
["bitfinex","ETHUSD",1645045070153,0.32136658,3151.0,3150.3,0.0084925]
["bitfinex","ETHUSD",1645045070946,0.31636999,3151.0,3150.2,0.00437459]
["bitfinex","ETHUSD",1645045071152,0.32136658,3151.0,3150.3,0.0084925]
["bitfinex","ETHUSD",1645045071346,0.79374,3150.9,3150.3,0.0084925]
["bitfinex","ETHUSD",1645045071647,0.79371,3150.8,3150.3,0.0084925]
["bitfinex","ETHUSD",1645045072048,0.79371,3150.8,3149.9,0.00437459]
["bitfinex","ETHUSD",1645045072250,0.79371,3150.8,3150.3,0.00849245]
["bitfinex","ETHUSD",1645045072251,1.5875,3150.8,3150.3,0.00849245]
["bitfinex","ETHUSD",1645045072499,1.56334127,3150.7,3150.3,0.00849245]
["bitfinex","ETHUSD",1645045072709,1.56334127,3150.7,3150.0,0.78555544]
["bitfinex","ETHUSD",1645045072710,0.00204625,3150.2,3150.1,0.00437459]
["bitfinex","ETHUSD",1645045076003,0.00204625,3150.2,3149.9,0.00437459]
["bitfinex","ETHUSD",1645045076652,0.00204625,3150.2,3149.9,1.59155459]
["bitfinex","ETHUSD",1645045077156,0.00204625,3150.2,3149.9,1.60024671]
["bitfinex","ETHUSD",1645045077551,0.00204625,3150.2,3150.0,0.51097093]
["bitfinex","ETHUSD",1645045077752,0.00204625,3150.2,3150.1,0.7676603]
["bitfinex","ETHUSD",1645045077958,0.00204625,3150.2,3150.1,1.27863123]
["bitfinex","ETHUSD",1645045078555,0.00204625,3150.2,3150.1,0.7676603]
["bitfinex","ETHUSD",1645045078755,0.00204625,3150.2,3150.1,1.2786742]
["bitfinex","ETHUSD",1645045082800,0.00204625,3150.2,3150.1,0.92033402]
["bitfinex","ETHUSD",1645045089601,0.00204625,3150.2,3150.1,0.64165982]
["bitfinex","ETHUSD",1645045095999,0.00204625,3150.2,3150.0,2.62801936]
["bitfinex","ETHUSD",1645045096202,0.00204625,3150.2,3150.0,2.02257622]
["bitfinex","ETHUSD",1645045096398,0.00204625,3150.2,3150.1,0.73667761]
["bitfinex","ETHUSD",1645045097299,0.00204625,3150.2,3150.1,1.34212075]
["bitfinex","ETHUSD",1645045097502,0.00204625,3150.2,3150.1,1.49067761]
["bitfinex","ETHUSD",1645045097699,0.00204625,3150.2,3150.1,1.48704196]
["bitfinex","ETHUSD",1645045098499,0.00204625,3150.2,3150.1,0.48704196]
["bitfinex","ETHUSD",1645045098947,0.00204625,3150.2,3150.1,2.86718196]
["bitfinex","ETHUSD",1645045099748,0.00204625,3150.2,3150.1,3.4963382]
["bitfinex","ETHUSD",1645045101256,0.00204625,3150.2,3150.1,3.4909662]
["bitfinex","ETHUSD",1645045102797,0.00204625,3150.2,3150.1,4.00130237]
["bitfinex","ETHUSD",1645045104606,0.00204625,3150.2,3150.1,22.43130237]
["bitfinex","ETHUSD",1645045104802,1e-08,3150.2,3150.1,23.61813373]
["bitfinex","ETHUSD",1645045105101,1e-08,3150.2,3150.1,29.72119256]
["bitfinex","ETHUSD",1645045105301,1e-08,3150.2,3150.1,28.91813373]
["bitfinex","ETHUSD",1645045107045,0.00568011,3150.5,3150.1,28.91813373]
["bitfinex","ETHUSD",1645045107246,0.31636999,3151.0,3150.5,0.79322]
["bitfinex","ETHUSD",1645045107545,0.31636999,3151.0,3150.7,0.86624741]
["bitfinex","ETHUSD",1645045107744,0.31636999,3151.0,3150.8,0.51033617]
["bitfinex","ETHUSD",1645045108144,0.31636999,3151.0,3150.8,1.30360007]
["bitfinex","ETHUSD",1645045108346,0.31636999,3151.0,3150.9,0.51033617]
["bitfinex","ETHUSD",1645045109147,0.31636999,3151.0,3150.9,1.30360617]
["bitfinex","ETHUSD",1645045109645,0.31636999,3151.0,3150.9,1.25360617]
["bitfinex","ETHUSD",1645045111504,0.26636999,3151.0,3150.9,1.25360617]
["bitfinex","ETHUSD",1645045113602,0.06094279,3151.0,3150.9,1.25360617]
["bitfinex","ETHUSD",1645045114055,3.989759,3152.2,3150.9,2.04691617]
["bitfinex","ETHUSD",1645045114350,4.783109,3152.2,3151.9,0.84648687]
["bitfinex","ETHUSD",1645045114551,0.599659,3152.1,3151.3,1.1948]
["bitfinex","ETHUSD",1645045114950,0.599659,3152.1,3151.2,1.58669]
["bitfinex","ETHUSD",1645045115556,0.00566634,3151.8,3151.7,0.81134557]
["bitfinex","ETHUSD",1645045116561,0.599659,3152.1,3151.7,0.81134557]
["bitfinex","ETHUSD",1645045116754,0.00566634,3151.9,3151.5,0.79334]
["bitfinex","ETHUSD",1645045117808,0.79335,3152.1,3151.5,1.52039125]
["bitfinex","ETHUSD",1645045118009,0.00566634,3151.9,3151.6,0.79335]
["bitfinex","ETHUSD",1645045119002,3.186399,3152.3,3151.6,0.79335]
["bitfinex","ETHUSD",1645045119212,0.00566634,3151.9,3151.6,0.79335]
["bitfinex","ETHUSD",1645045119404,0.00566634,3151.9,3151.6,1.5866746]
["bitfinex","ETHUSD",1645045119605,0.00566634,3151.9,3151.7,0.79325]
["bitfinex","ETHUSD",1645045120205,1.0,3152.3,3151.7,0.79325]
["bitfinex","ETHUSD",1645045120403,0.00566634,3152.0,3151.7,0.79325]
["bitfinex","ETHUSD",1645045120803,1.392909,3152.5,3151.9,0.79325]
["bitfinex","ETHUSD",1645045121009,3.883959,3152.6,3151.9,0.79325]
["bitfinex","ETHUSD",1645045121260,0.599659,3152.8,3152.0,5.5401932]
["bitfinex","ETHUSD",1645045121563,0.55096222,3153.1,3152.1,0.454]
["bitfinex","ETHUSD",1645045121864,0.55096222,3153.1,3152.8,0.82948928]
["bitfinex","ETHUSD",1645045122061,1.137,3153.6,3152.8,0.82948928]
["bitfinex","ETHUSD",1645045122062,0.80257663,3153.6,3152.8,0.82948928]
["bitfinex","ETHUSD",1645045122264,0.5,3153.8,3152.8,1.62242728]
["bitfinex","ETHUSD",1645045122760,0.0056408,3153.4,3152.8,1.62242728]
["bitfinex","ETHUSD",1645045123160,0.0056408,3153.4,3152.8,0.792938]
["bitfinex","ETHUSD",1645045123860,1.61239569,3153.6,3152.8,0.792938]
["bitfinex","ETHUSD",1645045124062,1.61239569,3153.6,3152.2,4.7347]
["bitfinex","ETHUSD",1645045124063,0.00482349,3153.3,3152.2,4.7347]
["bitfinex","ETHUSD",1645045124261,0.00482349,3153.3,3152.5,0.64572559]
["bitfinex","ETHUSD",1645045124465,0.00482349,3153.3,3153.0,0.87033623]
["bitfinex","ETHUSD",1645045124860,0.1585,3153.7,3153.0,0.87033623]
["bitfinex","ETHUSD",1645045125104,0.79305,3153.3,3153.0,0.87033623]
["bitfinex","ETHUSD",1645045125305,0.79787349,3153.3,3153.0,0.87033623]
["bitfinex","ETHUSD",1645045125701,0.79787349,3153.3,3152.5,0.79308]
["bitfinex","ETHUSD",1645045125901,0.00482349,3153.3,3152.5,0.7930669]
["bitfinex","ETHUSD",1645045126103,1.30257663,3153.8,3152.5,0.7930669]
["bitfinex","ETHUSD",1645045126302,0.00482349,3153.1,3152.5,0.7931]
["bitfinex","ETHUSD",1645045126802,0.79311,3153.0,3152.5,0.7931]
["bitfinex","ETHUSD",1645045127006,0.79311,3153.0,3152.5,1.54989062]
["bitfinex","ETHUSD",1645045127200,0.00482349,3153.1,3152.5,1.54989062]
["bitfinex","ETHUSD",1645045127401,0.83862229,3153.3,3152.5,1.54989062]
["bitfinex","ETHUSD",1645045127602,0.00482349,3152.9,3152.5,0.7931]
["bitfinex","ETHUSD",1645045128003,0.00482349,3152.9,3152.1,11.34472707]
["bitfinex","ETHUSD",1645045128402,0.00482349,3152.9,3152.1,14.51712897]
["bitfinex","ETHUSD",1645045128600,0.79318,3153.1,3152.1,12.93093897]
["bitfinex","ETHUSD",1645045128854,0.0045716,3152.7,3152.2,0.85663918]
["bitfinex","ETHUSD",1645045129051,0.0045716,3152.7,3152.2,1.64979918]
["bitfinex","ETHUSD",1645045129656,0.8192564,3152.6,3152.2,1.64979918]
["bitfinex","ETHUSD",1645045130050,0.8192564,3152.5,3152.2,1.64979918]
["bitfinex","ETHUSD",1645045130251,0.0045716,3152.6,3152.3,0.79307]
["bitfinex","ETHUSD",1645045130453,0.81925918,3152.5,3152.4,0.79309]
["bitfinex","ETHUSD",1645045131054,0.79313,3152.9,3152.1,11.34472707]
["bitfinex","ETHUSD",1645045131254,0.0045716,3152.6,3152.1,12.13788557]
["bitfinex","ETHUSD",1645045131453,0.81925918,3152.5,3152.2,0.79314]
["bitfinex","ETHUSD",1645045131857,0.81925918,3152.5,3152.3,3.22570052]
["bitfinex","ETHUSD",1645045132053,0.83862229,3153.3,3152.1,11.34472707]
["bitfinex","ETHUSD",1645045132357,0.00462146,3152.5,3152.4,0.63179529]
["bitfinex","ETHUSD",1645045132608,0.00462146,3152.5,3152.4,1.42485529]
["bitfinex","ETHUSD",1645045133310,0.79309,3153.0,3152.4,1.42485529]
["bitfinex","ETHUSD",1645045133508,0.00462146,3152.6,3152.5,0.7930793]
["bitfinex","ETHUSD",1645045133708,0.00462146,3152.6,3152.4,0.77359932]
["bitfinex","ETHUSD",1645045133908,0.81954516,3152.5,3152.2,0.80916688]
["bitfinex","ETHUSD",1645045134208,0.79299513,3152.4,3152.3,0.79313]
["bitfinex","ETHUSD",1645045134811,0.00462146,3152.5,3152.3,1.5862458]
["bitfinex","ETHUSD",1645045135015,0.79299513,3152.4,3152.3,1.5862458]
["bitfinex","ETHUSD",1645045136011,0.79299513,3152.4,3152.3,0.7931158]
["bitfinex","ETHUSD",1645045136249,0.79299513,3152.4,3152.1,12.93099327]
["bitfinex","ETHUSD",1645045136648,0.00461034,3152.5,3152.1,12.93099327]
["bitfinex","ETHUSD",1645045136848,0.79339806,3152.4,3152.1,13.63200926]
["bitfinex","ETHUSD",1645045137146,0.79339806,3152.3,3152.1,13.63200926]
["bitfinex","ETHUSD",1645045137347,0.79339806,3152.3,3152.2,0.79314]
["bitfinex","ETHUSD",1645045137752,0.79339806,3152.3,3152.1,11.34472707]
["bitfinex","ETHUSD",1645045138347,0.79339806,3152.2,3152.1,11.34472707]
["bitfinex","ETHUSD",1645045138750,1.46984066,3152.3,3152.1,11.34472707]
["bitfinex","ETHUSD",1645045138953,0.79339806,3152.2,3152.1,11.34472707]
["bitfinex","ETHUSD",1645045139551,1.58666,3152.1,3151.1,2.8414]
["bitfinex","ETHUSD",1645045139750,0.79339806,3152.0,3151.2,0.54364602]
["bitfinex","ETHUSD",1645045140002,0.79339806,3152.0,3151.3,1.5866589]
["bitfinex","ETHUSD",1645045140211,0.79333,3151.9,3151.4,0.79334]
["bitfinex","ETHUSD",1645045140405,0.79339806,3151.8,3151.4,1.54983814]
["bitfinex","ETHUSD",1645045140605,0.79339806,3151.8,3151.4,0.79334]
["bitfinex","ETHUSD",1645045141103,0.79339806,3151.8,3151.4,1.5866593]
["bitfinex","ETHUSD",1645045141306,0.79339806,3151.8,3151.5,0.79329]
["bitfinex","ETHUSD",1645045141307,1.58671806,3151.8,3151.5,0.79329]
["bitfinex","ETHUSD",1645045141504,0.79339806,3151.7,3151.5,0.79329]
["bitfinex","ETHUSD",1645045141703,0.79332,3151.8,3151.5,0.79329]
["bitfinex","ETHUSD",1645045142108,0.79332,3151.8,3150.9,7.3]
["bitfinex","ETHUSD",1645045142406,0.79349,3151.7,3151.0,0.7934638]
["bitfinex","ETHUSD",1645045142603,1.58697,3151.7,3151.0,0.7934638]
["bitfinex","ETHUSD",1645045142907,1.58697,3151.7,3151.0,0.78587248]
["bitfinex","ETHUSD",1645045142908,0.79348,3151.7,3151.0,0.78587248]
["bitfinex","ETHUSD",1645045143113,0.79348,3151.7,3150.9,8.09347]
["bitfinex","ETHUSD",1645045143114,1.58696,3151.7,3150.9,8.09347]
["bitfinex","ETHUSD",1645045143305,4.29431678,3151.7,3150.8,0.16687844]
["bitfinex","ETHUSD",1645045143507,0.79363,3151.5,3150.8,0.16687844]
["bitfinex","ETHUSD",1645045143752,4.29223713,3151.5,3150.8,0.16687844]
["bitfinex","ETHUSD",1645045144154,0.79363,3151.5,3150.8,0.1585]
["bitfinex","ETHUSD",1645045144353,0.68763168,3151.3,3150.8,0.16687835]
["bitfinex","ETHUSD",1645045144555,2.27471168,3151.3,3150.8,0.96039865]
["bitfinex","ETHUSD",1645045144753,2.27471168,3151.3,3150.8,0.16687835]
["bitfinex","ETHUSD",1645045145354,0.79353,3151.3,3150.8,0.1585]
["bitfinex","ETHUSD",1645045145562,0.79353,3151.3,3150.8,0.16687831]
["bitfinex","ETHUSD",1645045145757,0.79353,3151.3,3150.8,0.96038171]
["bitfinex","ETHUSD",1645045145956,0.79353,3151.3,3150.8,0.80188171]
["bitfinex","ETHUSD",1645045146559,0.79353,3151.3,3150.8,0.7935034]
["bitfinex","ETHUSD",1645045146760,0.79353,3151.3,3150.8,0.80188176]
["bitfinex","ETHUSD",1645045147815,0.79353,3151.3,3150.8,0.7935034]
["bitfinex","ETHUSD",1645045148116,0.79353,3151.3,3150.8,0.80188176]
["bitfinex","ETHUSD",1645045148910,0.79353,3151.3,3150.8,0.7935034]
["bitfinex","ETHUSD",1645045149112,0.79353,3151.3,3150.8,0.7435034]
["bitfinex","ETHUSD",1645045149314,4.38625089,3151.3,3150.8,0.00837836]
["bitfinex","ETHUSD",1645045149513,0.79366,3151.1,3150.8,0.00837836]
["bitfinex","ETHUSD",1645045150212,0.79366,3151.1,3150.3,7.3]
["bitfinex","ETHUSD",1645045150412,0.79366,3151.1,3150.8,0.00837831]
["bitfinex","ETHUSD",1645045150814,0.76503605,3151.6,3150.8,0.00837831]
["bitfinex","ETHUSD",1645045151449,0.76503605,3151.6,3150.4,0.85565339]
["bitfinex","ETHUSD",1645045151650,1.1921,3151.7,3150.7,1.58681]
["bitfinex","ETHUSD",1645045151850,2.1847412,3151.8,3150.8,0.00837842]
["bitfinex","ETHUSD",1645045152049,0.79344,3151.5,3150.8,0.00837842]
["bitfinex","ETHUSD",1645045152649,0.63572769,3151.2,3150.5,1.1935]
["bitfinex","ETHUSD",1645045152849,0.63572769,3151.2,3150.8,0.0083784]
["bitfinex","ETHUSD",1645045153051,3.49423076,3151.1,3150.8,0.0083784]
["bitfinex","ETHUSD",1645045153255,0.63572769,3151.2,3150.8,0.0083784]
["bitfinex","ETHUSD",1645045153652,0.00792098,3150.4,3150.1,2.38511813]
["bitfinex","ETHUSD",1645045154050,0.00792098,3150.4,3150.2,0.7936183]
["bitfinex","ETHUSD",1645045155108,0.00792098,3150.4,3150.1,0.00437473]
["bitfinex","ETHUSD",1645045155910,0.00792098,3150.4,3149.9,0.00437473]
["bitfinex","ETHUSD",1645045156107,0.00792098,3150.4,3149.9,0.79809023]
["bitfinex","ETHUSD",1645045156309,0.00792098,3150.4,3149.9,0.00437473]
["bitfinex","ETHUSD",1645045156509,0.00792098,3150.4,3150.2,0.00696774]
["bitfinex","ETHUSD",1645045157411,1.59580098,3150.4,3149.9,0.00437473]
["bitfinex","ETHUSD",1645045157612,18.43,3150.3,3149.9,0.00437473]
["bitfinex","ETHUSD",1645045157808,1.59580098,3150.4,3149.9,0.00437473]
["bitfinex","ETHUSD",1645045157809,1.0,3150.2,3149.9,0.00437473]
["bitfinex","ETHUSD",1645045158208,1.58788,3150.3,3149.9,0.00437473]
["bitfinex","ETHUSD",1645045158515,18.43,3150.0,3149.9,0.00437473]
["bitfinex","ETHUSD",1645045158752,2.38196,3150.1,3149.9,0.00437473]
["bitfinex","ETHUSD",1645045158958,6.15,3150.0,3149.8,3.14193152]
["bitfinex","ETHUSD",1645045159154,6.15,3150.0,3149.8,3.15385392]
["bitfinex","ETHUSD",1645045159354,2.38196,3150.1,3149.8,3.15385392]
["bitfinex","ETHUSD",1645045159355,1.0,3149.9,3149.8,3.15385392]
["bitfinex","ETHUSD",1645045159554,0.794,3150.0,3149.8,3.15385392]
["bitfinex","ETHUSD",1645045159756,0.70378402,3150.2,3149.8,3.15385392]
["bitfinex","ETHUSD",1645045160956,0.79383,3150.0,3149.8,3.15385392]
["bitfinex","ETHUSD",1645045161161,0.79383,3150.0,3149.8,3.16254104]
["bitfinex","ETHUSD",1645045162157,0.79383,3150.0,3149.8,3.15385392]
["bitfinex","ETHUSD",1645045164219,1.58777,3150.0,3149.8,3.15385392]
["bitfinex","ETHUSD",1645045164413,0.79383,3150.0,3149.8,3.15385392]
["bitfinex","ETHUSD",1645045168250,0.70378402,3150.2,3149.8,3.15385392]
["bitfinex","ETHUSD",1645045169651,0.00792098,3150.4,3149.9,0.79368]
["bitfinex","ETHUSD",1645045170712,0.00792098,3150.4,3149.9,1.5873397]
["bitfinex","ETHUSD",1645045170910,0.00792098,3150.4,3150.0,0.00838233]
["bitfinex","ETHUSD",1645045171111,0.00792098,3150.4,3150.0,0.80202233]
["bitfinex","ETHUSD",1645045171813,0.00792098,3150.4,3150.0,1.58726]
["bitfinex","ETHUSD",1645045172013,0.00792098,3150.4,3150.1,0.7936464]
["bitfinex","ETHUSD",1645045172216,0.00792098,3150.4,3150.2,0.79346]
["bitfinex","ETHUSD",1645045173216,0.00792098,3150.4,3150.2,2.38041]
["bitfinex","ETHUSD",1645045173421,0.00792098,3150.4,3150.3,0.454]
["bitfinex","ETHUSD",1645045173614,1e-08,3150.4,3150.3,0.454]
["bitfinex","ETHUSD",1645045173865,3.61138378,3152.1,3150.6,1.59342289]
["bitfinex","ETHUSD",1645045174167,0.76578687,3152.0,3150.7,0.454]
["bitfinex","ETHUSD",1645045174359,1.54793684,3151.9,3151.0,0.86366379]
["bitfinex","ETHUSD",1645045174556,0.76578687,3151.8,3151.0,0.86366379]
["bitfinex","ETHUSD",1645045174756,0.76578687,3151.8,3150.7,0.454]
["bitfinex","ETHUSD",1645045174956,0.76578687,3151.8,3151.0,0.79332]
["bitfinex","ETHUSD",1645045175356,0.76578687,3151.8,3151.0,2.3799235]
["bitfinex","ETHUSD",1645045175558,0.76578687,3151.8,3151.0,1.5866035]
["bitfinex","ETHUSD",1645045175857,0.8071788,3151.4,3151.0,1.5866035]
["bitfinex","ETHUSD",1645045176058,0.76578687,3151.3,3150.8,1.5866]
["bitfinex","ETHUSD",1645045176263,0.76578687,3151.3,3150.7,0.79341]
["bitfinex","ETHUSD",1645045176459,0.76578687,3151.2,3150.8,1.5867306]
["bitfinex","ETHUSD",1645045176665,0.76578687,3151.1,3150.6,0.00667289]
["bitfinex","ETHUSD",1645045176860,0.76578687,3151.0,3150.6,0.00667289]
["bitfinex","ETHUSD",1645045177061,0.76578687,3150.9,3150.6,0.00667289]
["bitfinex","ETHUSD",1645045177358,0.82642301,3151.1,3150.6,0.00667289]
["bitfinex","ETHUSD",1645045177612,1.36437668,3151.0,3150.6,0.00667289]
["bitfinex","ETHUSD",1645045177813,0.76653548,3150.9,3150.6,0.00667289]
["bitfinex","ETHUSD",1645045178013,0.76653548,3150.8,3150.6,0.00667289]
["bitfinex","ETHUSD",1645045178210,0.00470966,3151.0,3150.6,0.00667289]
["bitfinex","ETHUSD",1645045178414,0.73980833,3150.9,3150.6,0.00667289]
["bitfinex","ETHUSD",1645045178615,0.73980833,3150.9,3150.6,0.80020059]
["bitfinex","ETHUSD",1645045179014,2.38085,3151.7,3150.6,0.80020059]
["bitfinex","ETHUSD",1645045179217,0.73991359,3151.6,3150.6,0.00667289]
["bitfinex","ETHUSD",1645045179613,3.65651999,3151.5,3150.6,0.00667289]
["bitfinex","ETHUSD",1645045179816,0.68108594,3150.9,3150.6,0.00667289]
["bitfinex","ETHUSD",1645045180013,0.73991359,3150.8,3150.6,0.00667289]
["bitfinex","ETHUSD",1645045180815,0.5978412,3151.5,3150.6,0.80018059]
["bitfinex","ETHUSD",1645045180816,1.58693,3151.5,3150.6,0.80018059]
["bitfinex","ETHUSD",1645045181013,1.58693,3151.5,3150.6,0.00667289]
["bitfinex","ETHUSD",1645045181249,2.1847712,3151.5,3150.6,0.00667289]
["bitfinex","ETHUSD",1645045181451,0.74082149,3151.4,3150.6,0.00667289]
["bitfinex","ETHUSD",1645045181653,0.79347,3151.3,3150.6,0.00667289]
["bitfinex","ETHUSD",1645045181856,0.68499896,3151.0,3150.6,0.00667289]
["bitfinex","ETHUSD",1645045182051,0.74082149,3150.9,3150.6,0.00667289]
["bitfinex","ETHUSD",1645045182853,0.74657887,3150.9,3150.6,0.00667289]
["bitfinex","ETHUSD",1645045183051,0.74657887,3150.9,3150.6,1.59362809]
["bitfinex","ETHUSD",1645045183253,0.74082149,3150.8,3150.7,0.7934]
["bitfinex","ETHUSD",1645045183451,0.74082149,3150.8,3150.7,2.3801635]
["bitfinex","ETHUSD",1645045183649,0.74082149,3150.8,3150.7,1.5867635]
["bitfinex","ETHUSD",1645045184251,0.00460435,3150.9,3150.7,0.79338]
["bitfinex","ETHUSD",1645045184456,0.74082149,3150.8,3150.7,0.79338]
["bitfinex","ETHUSD",1645045184749,0.74082149,3150.8,3150.6,0.00667289]
["bitfinex","ETHUSD",1645045185203,0.78281642,3151.3,3150.7,0.79338]
["bitfinex","ETHUSD",1645045185410,0.00460435,3150.9,3150.6,0.00667289]
["bitfinex","ETHUSD",1645045185604,0.7388045,3150.8,3150.6,0.00667289]
["bitfinex","ETHUSD",1645045186006,0.00460435,3150.9,3150.6,0.00667289]
["bitfinex","ETHUSD",1645045186207,0.78281642,3151.3,3150.6,0.80010289]
["bitfinex","ETHUSD",1645045186407,0.73957035,3151.2,3150.8,0.79329]
["bitfinex","ETHUSD",1645045186605,0.00460435,3150.9,3150.8,0.79329]
["bitfinex","ETHUSD",1645045186805,0.7441747,3150.9,3150.8,0.79329]
["bitfinex","ETHUSD",1645045187408,0.73957035,3150.9,3150.8,2.3798579]
["bitfinex","ETHUSD",1645045187605,0.73957035,3150.9,3150.8,3.1731479]
["bitfinex","ETHUSD",1645045188006,0.73957035,3150.9,3150.8,2.3798579]
["bitfinex","ETHUSD",1645045188207,0.00460435,3151.0,3150.8,3.1732379]
["bitfinex","ETHUSD",1645045188608,1.24043858,3151.7,3150.8,3.1732379]
["bitfinex","ETHUSD",1645045188870,0.00477126,3151.1,3150.8,4.04631003]
["bitfinex","ETHUSD",1645045189467,0.00477126,3151.1,3151.0,0.79333]
["bitfinex","ETHUSD",1645045189672,0.00477126,3151.1,3151.0,4.24243881]
["bitfinex","ETHUSD",1645045189868,0.5978412,3152.1,3151.0,4.24472601]
["bitfinex","ETHUSD",1645045190067,0.5978412,3152.1,3151.2,0.79315]
["bitfinex","ETHUSD",1645045190269,0.5978412,3152.4,3151.3,3.94700116]
["bitfinex","ETHUSD",1645045190468,0.5978412,3152.4,3151.3,0.50023325]
["bitfinex","ETHUSD",1645045190669,0.5978412,3152.2,3151.5,0.79316]
["bitfinex","ETHUSD",1645045190868,0.5978412,3152.3,3151.6,0.7931791]
["bitfinex","ETHUSD",1645045191068,0.5978412,3152.2,3151.6,0.7931791]
["bitfinex","ETHUSD",1645045191268,0.12554534,3152.2,3151.6,0.7931791]
["bitfinex","ETHUSD",1645045191468,1.5864,3152.6,3151.6,4.03309964]
["bitfinex","ETHUSD",1645045191469,0.80257663,3152.6,3151.6,4.03309964]
["bitfinex","ETHUSD",1645045191669,0.18185971,3153.0,3151.8,0.79313]
["bitfinex","ETHUSD",1645045191670,0.80257663,3152.8,3151.8,0.79313]
["bitfinex","ETHUSD",1645045191868,0.80257663,3152.8,3152.1,0.7930375]
["bitfinex","ETHUSD",1645045192373,0.80257663,3152.8,3152.1,0.78940862]
["bitfinex","ETHUSD",1645045192602,1.47735688,3152.8,3152.1,0.78940862]
["bitfinex","ETHUSD",1645045192802,1.47735688,3152.8,3152.1,0.79169582]
["bitfinex","ETHUSD",1645045193002,1.47735688,3152.8,3152.1,1.58474582]
["bitfinex","ETHUSD",1645045193607,0.67478025,3152.8,3152.1,1.58474582]
["bitfinex","ETHUSD",1645045193907,0.67478025,3152.8,3152.1,0.93291094]
["bitfinex","ETHUSD",1645045194105,1.46788025,3152.8,3152.1,0.13986094]
["bitfinex","ETHUSD",1645045194306,1.46788025,3152.8,3152.1,0.0022872]
["bitfinex","ETHUSD",1645045194307,0.80257663,3152.7,3152.1,0.0022872]
["bitfinex","ETHUSD",1645045194506,0.80257663,3152.6,3152.1,0.0022872]
["bitfinex","ETHUSD",1645045194909,1.59581663,3152.6,3152.1,0.0022872]
["bitfinex","ETHUSD",1645045195105,0.79324,3152.6,3152.1,0.0022872]
["bitfinex","ETHUSD",1645045195505,1.59581663,3152.6,3152.1,0.0022872]
["bitfinex","ETHUSD",1645045195704,0.79310923,3152.2,3152.1,0.0022872]
["bitfinex","ETHUSD",1645045196109,4.469e-05,3152.0,3151.3,0.04623325]
["bitfinex","ETHUSD",1645045196357,0.45404469,3152.0,3150.9,1.6628]
["bitfinex","ETHUSD",1645045196559,1.45404469,3152.0,3150.9,1.6628]
["bitfinex","ETHUSD",1645045196764,0.79341,3151.9,3150.9,1.6628]
["bitfinex","ETHUSD",1645045196961,0.8289902,3151.5,3151.0,0.7934131]
["bitfinex","ETHUSD",1645045197361,4.469e-05,3152.0,3150.9,0.4375]
["bitfinex","ETHUSD",1645045198059,0.79336,3151.9,3151.2,0.7933719]
["bitfinex","ETHUSD",1645045198258,0.79336,3151.9,3151.0,1.1543]
["bitfinex","ETHUSD",1645045199159,0.79849387,3151.4,3151.0,1.1543]
["bitfinex","ETHUSD",1645045199360,0.79849387,3151.4,3150.9,0.279]
["bitfinex","ETHUSD",1645045199361,2.04602387,3151.4,3150.9,0.279]
["bitfinex","ETHUSD",1645045199558,1.59202387,3151.4,3150.9,0.279]
["bitfinex","ETHUSD",1645045200412,3.97369109,3151.3,3150.9,0.279]
["bitfinex","ETHUSD",1645045200618,0.454,3151.2,3150.9,0.279]
["bitfinex","ETHUSD",1645045200815,3.98357696,3151.1,3150.9,0.279]
["bitfinex","ETHUSD",1645045201015,0.454,3151.0,3150.9,0.279]
["bitfinex","ETHUSD",1645045201211,1.454,3151.0,3150.9,0.279]
["bitfinex","ETHUSD",1645045201414,0.454,3151.0,3150.9,0.279]
["bitfinex","ETHUSD",1645045201612,4.3078629,3151.3,3150.9,0.279]
["bitfinex","ETHUSD",1645045201911,0.79375,3151.3,3150.9,0.279]
["bitfinex","ETHUSD",1645045202111,0.06110444,3151.0,3150.9,0.279]
["bitfinex","ETHUSD",1645045202313,3.56947959,3151.2,3150.9,0.279]
["bitfinex","ETHUSD",1645045202511,0.7936,3151.2,3150.9,0.279]
["bitfinex","ETHUSD",1645045203211,0.79375,3151.3,3150.9,0.279]
["bitfinex","ETHUSD",1645045203759,0.06110444,3151.1,3150.9,0.279]
["bitfinex","ETHUSD",1645045203960,0.79375,3151.3,3150.9,0.279]
["bitfinex","ETHUSD",1645045205061,0.06110444,3151.1,3150.9,0.279]
["bitfinex","ETHUSD",1645045205266,0.79375,3151.3,3150.9,0.279]
["bitfinex","ETHUSD",1645045205962,1.39137903,3151.3,3150.9,0.279]
["bitfinex","ETHUSD",1645045206163,1.79375,3151.3,3150.9,0.279]
["bitfinex","ETHUSD",1645045206364,0.79375,3151.3,3150.9,0.279]
["bitfinex","ETHUSD",1645045206764,0.06110444,3151.1,3150.9,0.279]
["bitfinex","ETHUSD",1645045206964,0.79375,3151.3,3150.9,0.279]
["bitfinex","ETHUSD",1645045208206,0.06110444,3151.1,3150.9,0.279]
["bitfinex","ETHUSD",1645045208508,0.69062007,3151.0,3150.9,0.279]
["bitfinex","ETHUSD",1645045208706,0.69062007,3151.2,3150.9,0.279]
["bitfinex","ETHUSD",1645045209310,0.69062007,3151.2,3151.1,0.59088126]
["bitfinex","ETHUSD",1645045209708,0.75172451,3151.2,3151.1,0.59088126]
["bitfinex","ETHUSD",1645045209908,4.43510774,3151.2,3151.1,0.59088126]
["bitfinex","ETHUSD",1645045210106,5.43510774,3151.2,3151.1,0.59088126]
["bitfinex","ETHUSD",1645045210313,5.88910774,3151.2,3151.1,0.59088126]
["bitfinex","ETHUSD",1645045210707,6.18910774,3151.2,3151.1,0.59088126]
["bitfinex","ETHUSD",1645045213359,3.84372,3151.1,3150.8,0.0083954]
["bitfinex","ETHUSD",1645045213563,4.39972145,3151.0,3150.8,0.0083954]
["bitfinex","ETHUSD",1645045213760,5.35,3150.8,3150.6,0.00667289]
["bitfinex","ETHUSD",1645045213960,5.29423418,3150.7,3150.6,0.00667289]
["bitfinex","ETHUSD",1645045214162,4.49165755,3150.7,3150.6,0.00667289]
["bitfinex","ETHUSD",1645045214361,2.48444007,3150.7,3150.6,0.00667289]
["bitfinex","ETHUSD",1645045214864,3.30458288,3150.7,3150.6,0.00667289]
["bitfinex","ETHUSD",1645045215313,3.90351947,3150.7,3150.6,0.00667289]
["bitfinex","ETHUSD",1645045215618,3.96462391,3150.7,3150.6,0.00667289]
["bitfinex","ETHUSD",1645045215816,7.53730581,3150.7,3150.6,0.00667289]
["bitfinex","ETHUSD",1645045216014,3.96462391,3150.7,3150.6,0.00667289]
["bitfinex","ETHUSD",1645045216215,6.88900584,3150.7,3150.6,0.00667289]
["bitfinex","ETHUSD",1645045217617,7.04750584,3150.7,3150.6,0.00667289]
["bitfinex","ETHUSD",1645045218894,7.48773505,3150.7,3150.6,0.00667289]
["bitfinex","ETHUSD",1645045220087,3.36568732,3150.7,3150.6,0.00667289]
["bitfinex","ETHUSD",1645045220289,6.85119965,3150.7,3150.6,0.00667289]
["bitfinex","ETHUSD",1645045220487,6.86568732,3150.7,3150.6,0.00667289]
["bitfinex","ETHUSD",1645045220691,3.96441653,3150.7,3150.6,0.00667289]
["bitfinex","ETHUSD",1645045220896,3.36568732,3150.7,3150.6,0.00667289]
["bitfinex","ETHUSD",1645045221087,1.57186732,3150.7,3150.6,0.00667289]
["bitfinex","ETHUSD",1645045221987,0.75172451,3150.7,3150.6,0.00667289]
["bitfinex","ETHUSD",1645045222807,0.75172451,3150.7,3150.4,0.7935639]
["bitfinex","ETHUSD",1645045223006,0.69062007,3150.6,3150.4,0.7935639]
["bitfinex","ETHUSD",1645045223207,0.69062007,3150.5,3150.4,0.7935639]
["bitfinex","ETHUSD",1645045223411,0.69062007,3150.5,3150.0,1.5871915]
["bitfinex","ETHUSD",1645045223708,0.69062007,3150.4,3149.9,1.60038034]
["bitfinex","ETHUSD",1645045223906,0.69062007,3150.3,3150.0,0.65690906]
["bitfinex","ETHUSD",1645045224107,0.69062007,3150.2,3149.9,0.01326034]
["bitfinex","ETHUSD",1645045224306,0.7950672,3150.7,3149.9,0.01326034]
["bitfinex","ETHUSD",1645045224509,0.68132463,3150.6,3150.0,0.65701273]
["bitfinex","ETHUSD",1645045224707,0.06110444,3150.3,3150.0,0.65701273]
["bitfinex","ETHUSD",1645045224910,0.0014172,3150.5,3150.0,0.65701273]
["bitfinex","ETHUSD",1645045225507,0.0014172,3150.5,3150.0,0.7936359]
["bitfinex","ETHUSD",1645045225906,0.68105784,3150.6,3150.0,0.7936359]
["bitfinex","ETHUSD",1645045226114,0.0014172,3150.4,3150.0,0.7936359]
["bitfinex","ETHUSD",1645045227056,0.68105784,3150.6,3149.9,0.01326034]
["bitfinex","ETHUSD",1645045227057,2.26856784,3150.6,3149.9,0.01326034]
["bitfinex","ETHUSD",1645045227255,4.17833198,3150.5,3149.9,0.01326034]
["bitfinex","ETHUSD",1645045227556,0.68578184,3150.4,3149.9,0.01326034]
["bitfinex","ETHUSD",1645045227756,0.06110444,3150.2,3149.9,0.01326034]
["bitfinex","ETHUSD",1645045227955,0.68105784,3150.1,3149.9,0.01326034]
["bitfinex","ETHUSD",1645045229356,0.06110444,3150.0,3149.9,0.01326034]
["bitfinex","ETHUSD",1645045229557,0.74216228,3150.0,3149.9,0.01326034]
["bitfinex","ETHUSD",1645045233004,0.06110444,3150.0,3149.9,0.01326034]
["bitfinex","ETHUSD",1645045234256,0.06110444,3150.0,3149.9,0.66994878]
["bitfinex","ETHUSD",1645045234658,0.00143597,3150.0,3149.9,1.3020582]
["bitfinex","ETHUSD",1645045234855,0.00477804,3150.1,3149.9,2.0957298]
["bitfinex","ETHUSD",1645045235054,0.00477804,3150.1,3149.9,1.43904136]
["bitfinex","ETHUSD",1645045235456,0.79367,3150.6,3150.0,0.65571411]
["bitfinex","ETHUSD",1645045235659,0.6828231,3150.5,3150.0,0.65571411]
["bitfinex","ETHUSD",1645045235862,0.00487232,3150.2,3150.1,0.7936813]
["bitfinex","ETHUSD",1645045236257,0.68769542,3150.2,3149.9,0.01326034]
["bitfinex","ETHUSD",1645045236457,0.6828231,3150.1,3149.9,0.01326034]
["bitfinex","ETHUSD",1645045236857,0.79376,3150.3,3149.9,0.01326034]
["bitfinex","ETHUSD",1645045237159,1.5606518,3150.2,3149.9,0.80700264]
["bitfinex","ETHUSD",1645045237357,0.68267217,3150.1,3149.9,0.80700264]
["bitfinex","ETHUSD",1645045238108,0.68267217,3150.1,3150.0,0.6564611]
["bitfinex","ETHUSD",1645045238304,0.68267217,3150.1,3149.9,0.80700264]
["bitfinex","ETHUSD",1645045238505,0.00487232,3150.2,3150.0,1.45013432]
["bitfinex","ETHUSD",1645045238709,0.00487232,3150.2,3150.1,0.65645722]
["bitfinex","ETHUSD",1645045239105,0.68395755,3150.2,3150.1,0.65645722]
["bitfinex","ETHUSD",1645045239309,0.00485502,3150.3,3150.1,0.65645722]
["bitfinex","ETHUSD",1645045239506,0.68395755,3150.2,3150.1,0.65645722]
["bitfinex","ETHUSD",1645045239707,0.68395755,3150.2,3150.1,1.45016302]
["bitfinex","ETHUSD",1645045239907,0.68395755,3150.2,3150.1,0.65645722]
["bitfinex","ETHUSD",1645045240110,0.68395755,3150.2,3149.9,0.01326034]
["bitfinex","ETHUSD",1645045240308,1.47773755,3150.2,3149.9,0.01326034]
["bitfinex","ETHUSD",1645045240510,0.68395755,3150.1,3149.9,0.01326034]
["bitfinex","ETHUSD",1645045240709,0.00485502,3150.3,3150.0,0.65766233]
["bitfinex","ETHUSD",1645045240911,0.68409512,3150.2,3150.0,0.65766233]
["bitfinex","ETHUSD",1645045241862,0.68409512,3150.2,3149.9,0.01326034]
["bitfinex","ETHUSD",1645045242460,1.47792512,3150.2,3149.9,0.01326034]
["bitfinex","ETHUSD",1645045242659,0.68409512,3150.1,3149.9,0.01326034]
["bitfinex","ETHUSD",1645045242860,0.68409512,3150.1,3150.0,0.65803081]
["bitfinex","ETHUSD",1645045243059,0.00485814,3150.2,3150.0,0.65803081]
["bitfinex","ETHUSD",1645045243258,0.68409512,3150.1,3150.0,0.65803081]
["bitfinex","ETHUSD",1645045244258,0.68409512,3150.1,3150.0,1.45170571]
["bitfinex","ETHUSD",1645045244464,0.68409512,3150.1,3150.0,0.65803081]
["bitfinex","ETHUSD",1645045246913,0.68409512,3150.1,3149.9,0.01326034]
["bitfinex","ETHUSD",1645045247311,0.68409512,3150.1,3150.0,0.65821438]
["bitfinex","ETHUSD",1645045250356,0.68409512,3150.1,3150.0,1.45193578]
["bitfinex","ETHUSD",1645045250753,0.68409512,3150.1,3150.0,0.65821438]
["bitfinex","ETHUSD",1645045251356,0.68409512,3150.1,3149.9,0.01326034]
["bitfinex","ETHUSD",1645045251556,0.67023969,3150.0,3149.9,0.01326034]
["bitfinex","ETHUSD",1645045252362,0.79378,3150.2,3149.9,0.01326034]
["bitfinex","ETHUSD",1645045252602,1.50377909,3150.1,3149.9,0.01326034]
["bitfinex","ETHUSD",1645045253603,1.49892139,3150.1,3149.9,0.01326034]
["bitfinex","ETHUSD",1645045254410,0.79378,3150.1,3149.9,0.80702384]
["bitfinex","ETHUSD",1645045254606,0.6300996,3149.7,3149.6,0.0042881]
["bitfinex","ETHUSD",1645045255012,0.6300996,3149.7,3149.6,0.31989979]
["bitfinex","ETHUSD",1645045255807,0.6300996,3149.7,3149.6,1.90718979]
["bitfinex","ETHUSD",1645045257664,0.6300996,3149.7,3149.6,5.11120725]
["bitfinex","ETHUSD",1645045259860,0.6300996,3149.7,3149.6,3.52391725]
["bitfinex","ETHUSD",1645045260106,0.6300996,3149.7,3149.6,3.51702512]
["bitfinex","ETHUSD",1645045260309,0.6300996,3149.7,3149.6,0.31989979]
["bitfinex","ETHUSD",1645045261507,0.00488621,3150.0,3149.6,0.31989979]
["bitfinex","ETHUSD",1645045261707,0.00488621,3150.0,3149.7,0.79809]
["bitfinex","ETHUSD",1645045261907,1.58765,3150.3,3149.7,0.0042881]
["bitfinex","ETHUSD",1645045262208,0.00488645,3150.0,3149.7,0.0042881]
["bitfinex","ETHUSD",1645045262407,0.79869645,3150.0,3149.7,0.0042881]
["bitfinex","ETHUSD",1645045262611,0.00488645,3150.0,3149.8,0.99818675]
["bitfinex","ETHUSD",1645045262815,0.00488645,3150.0,3149.8,2.58583565]
["bitfinex","ETHUSD",1645045263212,0.79374,3150.5,3149.8,1.79199675]
["bitfinex","ETHUSD",1645045263413,0.00488645,3150.1,3149.8,2.58571675]
["bitfinex","ETHUSD",1645045263610,0.00488645,3150.1,3149.8,1.79199675]
["bitfinex","ETHUSD",1645045264062,0.00488645,3150.1,3149.9,2.3812205]
["bitfinex","ETHUSD",1645045264256,0.59872921,3150.4,3149.9,2.3812205]
["bitfinex","ETHUSD",1645045264456,0.79377,3150.3,3149.9,2.3812205]
["bitfinex","ETHUSD",1645045264657,0.00483398,3150.1,3149.9,2.3812205]
["bitfinex","ETHUSD",1645045265463,1.39245921,3150.5,3149.9,2.3812205]
["bitfinex","ETHUSD",1645045265657,1.39245921,3150.5,3150.0,0.79373]
["bitfinex","ETHUSD",1645045265957,0.00483398,3150.2,3150.0,1.10934169]
["bitfinex","ETHUSD",1645045266758,0.59872921,3150.5,3150.0,1.10934169]
["bitfinex","ETHUSD",1645045266960,0.79858398,3150.3,3150.1,0.7937603]
["bitfinex","ETHUSD",1645045267160,0.00483398,3150.3,3150.1,1.5875003]
["bitfinex","ETHUSD",1645045267361,0.00483398,3150.3,3150.1,0.79374]
["bitfinex","ETHUSD",1645045267809,0.00483398,3150.3,3150.0,1.90305329]
["bitfinex","ETHUSD",1645045268013,0.79377,3150.4,3150.0,1.90305329]
["bitfinex","ETHUSD",1645045268208,0.79861154,3150.4,3150.0,1.90305329]
["bitfinex","ETHUSD",1645045268408,0.79861154,3150.4,3150.1,0.88505324]
["bitfinex","ETHUSD",1645045268808,0.79861154,3150.4,3150.1,1.67879324]
["bitfinex","ETHUSD",1645045269009,0.79861154,3150.4,3150.1,2.47249434]
["bitfinex","ETHUSD",1645045269209,0.79377,3150.4,3150.1,2.47249434]
["bitfinex","ETHUSD",1645045269409,0.79861154,3150.4,3150.2,0.31561169]
["bitfinex","ETHUSD",1645045270308,0.79377,3150.4,3150.2,0.31561169]
["bitfinex","ETHUSD",1645045271557,0.79377,3150.4,3150.3,0.68409759]
["bitfinex","ETHUSD",1645045271952,1.4548428,3150.4,3150.3,0.68409759]
["bitfinex","ETHUSD",1645045272953,2.2486228,3150.4,3150.3,0.99970928]
["bitfinex","ETHUSD",1645045273158,1.4548428,3150.4,3150.3,0.99970928]
["bitfinex","ETHUSD",1645045273556,0.6610728,3150.4,3150.3,0.99970928]
["bitfinex","ETHUSD",1645045273755,0.6659132,3150.5,3150.3,0.99970928]
["bitfinex","ETHUSD",1645045273956,0.6610728,3150.4,3150.3,0.31561169]
["bitfinex","ETHUSD",1645045274554,0.6610728,3150.4,3150.3,1.79356721]
["bitfinex","ETHUSD",1645045274755,0.6610728,3150.4,3150.3,1.10933849]
["bitfinex","ETHUSD",1645045275007,0.6610728,3150.4,3150.3,0.31561169]
["bitfinex","ETHUSD",1645045275410,0.66591335,3150.5,3150.3,1.00011782]
["bitfinex","ETHUSD",1645045275607,0.6610728,3150.4,3150.3,0.31561169]
["bitfinex","ETHUSD",1645045276009,0.6610728,3150.4,3150.3,0.68449733]
["bitfinex","ETHUSD",1645045276209,0.6610728,3150.4,3150.0,0.68449222]
["bitfinex","ETHUSD",1645045276408,1.4548028,3150.4,3150.1,0.68449487]
["bitfinex","ETHUSD",1645045276607,0.6610728,3150.3,3149.9,0.31561169]
["bitfinex","ETHUSD",1645045276808,0.6610728,3150.3,3150.1,2.3811489]
["bitfinex","ETHUSD",1645045277009,0.6610728,3150.3,3149.9,0.31561169]
["bitfinex","ETHUSD",1645045277209,0.6610728,3150.3,3150.0,0.68450793]
["bitfinex","ETHUSD",1645045277509,0.6610728,3150.3,3149.9,0.31561169]
["bitfinex","ETHUSD",1645045277709,0.6610728,3150.2,3150.0,2.27202104]
["bitfinex","ETHUSD",1645045277908,0.6610728,3150.2,3150.1,4.69752348]
["bitfinex","ETHUSD",1645045278111,0.6610728,3150.2,3150.1,4.69750841]
["bitfinex","ETHUSD",1645045278308,0.6610728,3150.2,3150.1,1.4782668]
["bitfinex","ETHUSD",1645045278761,0.6610728,3150.2,3150.1,0.68456914]
["bitfinex","ETHUSD",1645045278960,0.00484053,3150.3,3150.0,1.5874559]
["bitfinex","ETHUSD",1645045279159,0.6610728,3150.2,3150.1,0.31200264]
["bitfinex","ETHUSD",1645045279360,0.6610728,3150.2,3150.1,0.99663795]
["bitfinex","ETHUSD",1645045279560,0.6610728,3150.2,3150.1,0.31200264]
["bitfinex","ETHUSD",1645045279761,0.6610728,3150.2,3150.1,0.99665317]
["bitfinex","ETHUSD",1645045279961,0.6610728,3150.2,3150.1,0.9966558]
["bitfinex","ETHUSD",1645045280161,0.6610728,3150.2,3150.1,1.10563544]
["bitfinex","ETHUSD",1645045280366,0.66591333,3150.3,3150.1,0.99665515]
["bitfinex","ETHUSD",1645045280561,0.66591333,3150.3,3150.1,0.31200264]
["bitfinex","ETHUSD",1645045280562,0.6610728,3150.2,3150.1,0.31200264]
["bitfinex","ETHUSD",1645045281567,0.6610728,3150.2,3150.1,0.99669764]
["bitfinex","ETHUSD",1645045281766,0.6610728,3150.2,3150.1,0.9966954]
["bitfinex","ETHUSD",1645045281966,0.6610728,3150.2,3150.1,0.99669938]
["bitfinex","ETHUSD",1645045282167,0.6610728,3150.2,3150.1,0.31200264]
["bitfinex","ETHUSD",1645045282368,0.6610728,3150.2,3150.1,0.99667325]
["bitfinex","ETHUSD",1645045282612,0.00484057,3150.3,3150.1,0.31200264]
["bitfinex","ETHUSD",1645045282811,0.6610728,3150.2,3150.1,0.9966737]
["bitfinex","ETHUSD",1645045283013,0.6610728,3150.2,3150.1,0.31200264]
["bitfinex","ETHUSD",1645045283216,0.6610728,3150.2,3150.1,0.99665727]
["bitfinex","ETHUSD",1645045283421,0.6610728,3150.2,3150.1,0.99124541]
["bitfinex","ETHUSD",1645045283614,0.6610728,3150.2,3150.1,0.30659078]
["bitfinex","ETHUSD",1645045283821,0.6610728,3150.2,3150.1,1.78516062]
["bitfinex","ETHUSD",1645045284013,0.6610728,3150.2,3150.1,1.10035478]
["bitfinex","ETHUSD",1645045284215,0.6610728,3150.2,3150.1,1.78516277]
["bitfinex","ETHUSD",1645045284414,0.6610728,3150.2,3150.1,1.10035478]
["bitfinex","ETHUSD",1645045284816,0.6610728,3150.2,3150.1,1.78516432]
["bitfinex","ETHUSD",1645045285016,0.6610728,3150.2,3150.1,1.78516443]
["bitfinex","ETHUSD",1645045285217,0.6610728,3150.2,3150.1,1.78516024]
["bitfinex","ETHUSD",1645045285421,0.6610728,3150.2,3150.1,1.10035478]
["bitfinex","ETHUSD",1645045285618,0.6610728,3150.2,3150.1,1.78515677]
["bitfinex","ETHUSD",1645045285820,0.6610728,3150.2,3150.1,1.78517539]
["bitfinex","ETHUSD",1645045286019,0.6610728,3150.2,3150.1,1.78513725]
["bitfinex","ETHUSD",1645045286261,0.00484057,3150.3,3150.1,1.78513864]
["bitfinex","ETHUSD",1645045286568,0.6610728,3150.2,3150.1,1.10035478]
["bitfinex","ETHUSD",1645045286762,0.6610728,3150.2,3150.1,1.78513672]
["bitfinex","ETHUSD",1645045286963,0.6610728,3150.2,3150.1,1.785161]
["bitfinex","ETHUSD",1645045287168,0.6610728,3150.2,3150.1,1.10035478]
["bitfinex","ETHUSD",1645045287361,0.6610728,3150.2,3150.1,1.78517336]
["bitfinex","ETHUSD",1645045287562,0.6610728,3150.2,3150.1,1.10035478]
["bitfinex","ETHUSD",1645045288062,0.6610728,3150.2,3150.1,1.78521269]
["bitfinex","ETHUSD",1645045288262,0.6610728,3150.2,3150.1,1.10035478]
["bitfinex","ETHUSD",1645045288467,0.6610728,3150.2,3150.1,1.7851766]
["bitfinex","ETHUSD",1645045288665,0.6610728,3150.2,3150.1,1.78516644]
["bitfinex","ETHUSD",1645045288864,0.6610728,3150.2,3150.1,1.10035478]
["bitfinex","ETHUSD",1645045289069,0.6610728,3150.2,3150.1,1.78519333]
["bitfinex","ETHUSD",1645045289264,0.6610728,3150.2,3150.1,1.10035478]
["bitfinex","ETHUSD",1645045289464,0.6610728,3150.2,3150.1,1.78517169]
["bitfinex","ETHUSD",1645045289762,0.6610728,3150.2,3150.1,1.10035478]
["bitfinex","ETHUSD",1645045290012,0.6610728,3150.2,3150.1,1.78517216]
["bitfinex","ETHUSD",1645045290214,0.6610728,3150.2,3150.1,1.10035478]
["bitfinex","ETHUSD",1645045290417,0.6610728,3150.2,3150.1,1.78517421]
["bitfinex","ETHUSD",1645045290613,0.6610728,3150.2,3150.1,1.10035478]
["bitfinex","ETHUSD",1645045290814,0.6610728,3150.2,3150.1,2.57886301]
["bitfinex","ETHUSD",1645045291016,0.00484057,3150.3,3150.1,1.89405478]
["bitfinex","ETHUSD",1645045291218,0.6610728,3150.2,3150.1,1.89405478]
["bitfinex","ETHUSD",1645045291416,0.6610728,3150.2,3150.1,2.5788668]
["bitfinex","ETHUSD",1645045291620,0.6610728,3150.2,3150.1,2.57888736]
["bitfinex","ETHUSD",1645045291816,0.6610728,3150.2,3150.1,2.57890981]
["bitfinex","ETHUSD",1645045292017,0.6610728,3150.2,3150.1,1.89405478]
["bitfinex","ETHUSD",1645045292818,0.6610728,3150.2,3150.1,2.57890336]
["bitfinex","ETHUSD",1645045293018,0.6610728,3150.2,3150.1,1.89405478]
["bitfinex","ETHUSD",1645045293323,0.00484057,3150.3,3150.1,5.27245513]
["bitfinex","ETHUSD",1645045293523,0.00484057,3150.3,3150.2,3.38268886]
["bitfinex","ETHUSD",1645045294064,0.00484057,3150.3,3150.2,3.68927964]
["bitfinex","ETHUSD",1645045294267,0.59872921,3150.8,3150.2,3.68927964]
["bitfinex","ETHUSD",1645045294467,0.59872921,3150.8,3150.4,0.7936]
["bitfinex","ETHUSD",1645045294665,0.59872921,3150.7,3150.3,0.93565868]
["bitfinex","ETHUSD",1645045294864,1.39240921,3150.7,3150.3,0.93565868]
["bitfinex","ETHUSD",1645045295067,0.59872921,3150.6,3150.2,0.30659078]
["bitfinex","ETHUSD",1645045295463,0.59872921,3150.6,3150.4,1.5872379]
["bitfinex","ETHUSD",1645045295663,1.56756299,3150.9,3150.4,1.60049824]
["bitfinex","ETHUSD",1645045295664,0.59872921,3150.7,3150.4,1.60049824]
["bitfinex","ETHUSD",1645045295863,0.00484057,3150.6,3150.4,1.60049824]
["bitfinex","ETHUSD",1645045296064,0.60356978,3150.6,3150.4,1.60049824]
["bitfinex","ETHUSD",1645045296668,0.59872921,3150.6,3150.4,1.60049824]
["bitfinex","ETHUSD",1645045296870,0.59872921,3150.8,3150.5,1.5871198]
["bitfinex","ETHUSD",1645045297166,0.00485265,3150.7,3150.5,1.10012058]
["bitfinex","ETHUSD",1645045297809,0.00485265,3150.7,3150.6,0.79352]
["bitfinex","ETHUSD",1645045298010,0.59872921,3151.0,3150.6,1.587]
["bitfinex","ETHUSD",1645045298209,0.00485265,3150.8,3150.6,1.586958]
["bitfinex","ETHUSD",1645045299109,0.59872921,3150.9,3150.6,1.586958]
["bitfinex","ETHUSD",1645045299311,0.59872921,3151.0,3150.7,1.587119]
["bitfinex","ETHUSD",1645045299515,0.00485265,3150.9,3150.7,1.587119]
["bitfinex","ETHUSD",1645045300115,0.00485265,3150.9,3150.7,0.793559]
["bitfinex","ETHUSD",1645045300313,0.80257663,3151.0,3150.7,0.793559]
["bitfinex","ETHUSD",1645045300710,0.80741537,3151.0,3150.7,0.793559]
["bitfinex","ETHUSD",1645045301117,0.80741537,3151.0,3150.8,1.10016478]
["bitfinex","ETHUSD",1645045301381,0.79844874,3151.0,3150.8,0.30659078]
["bitfinex","ETHUSD",1645045301578,0.80224069,3150.9,3150.8,0.30659078]
["bitfinex","ETHUSD",1645045302179,0.80224069,3150.9,3150.8,1.10022858]
["bitfinex","ETHUSD",1645045302374,1.59585069,3151.0,3150.8,1.10022858]
["bitfinex","ETHUSD",1645045302775,1.59585069,3151.0,3150.8,0.30659078]
["bitfinex","ETHUSD",1645045302976,1.59585069,3151.0,3150.8,0.34426733]
["bitfinex","ETHUSD",1645045303775,0.79361,3151.0,3150.8,0.34426733]
["bitfinex","ETHUSD",1645045303976,0.80176725,3150.9,3150.8,0.35752767]
["bitfinex","ETHUSD",1645045304781,1.59537725,3151.0,3150.8,0.35752767]
["bitfinex","ETHUSD",1645045305016,1.59541725,3150.9,3150.8,0.37078801]
["bitfinex","ETHUSD",1645045305218,0.79361,3151.0,3150.8,0.37078801]
["bitfinex","ETHUSD",1645045305416,0.80169993,3150.9,3150.8,0.37078801]
["bitfinex","ETHUSD",1645045305615,0.79361,3151.0,3150.8,0.37078801]
["bitfinex","ETHUSD",1645045305616,1.59530993,3151.0,3150.8,0.37078801]
["bitfinex","ETHUSD",1645045306017,0.79361,3151.0,3150.8,0.40846456]
["bitfinex","ETHUSD",1645045306620,0.79361,3151.0,3150.8,1.20209116]
["bitfinex","ETHUSD",1645045306816,1.59530993,3151.0,3150.8,0.40846456]
["bitfinex","ETHUSD",1645045307218,0.79361,3151.0,3150.8,0.4217249]
["bitfinex","ETHUSD",1645045307617,0.79361,3151.0,3150.8,1.2153583]
["bitfinex","ETHUSD",1645045308220,1.59530993,3151.0,3150.8,1.2153583]
["bitfinex","ETHUSD",1645045308419,1.60119286,3151.1,3150.8,1.2153583]
["bitfinex","ETHUSD",1645045308865,0.60139389,3150.9,3150.8,1.2153583]
["bitfinex","ETHUSD",1645045309460,0.60139389,3150.9,3150.8,2.0089383]
["bitfinex","ETHUSD",1645045309663,0.60139389,3150.9,3150.8,1.2153583]
["bitfinex","ETHUSD",1645045309862,1.59526993,3151.1,3150.8,1.2153583]
["bitfinex","ETHUSD",1645045310069,0.60137267,3150.9,3150.8,0.4217249]
["bitfinex","ETHUSD",1645045310261,0.00469606,3151.0,3150.8,0.4217249]
["bitfinex","ETHUSD",1645045310761,1.39502787,3150.9,3150.8,0.4217249]
["bitfinex","ETHUSD",1645045310963,0.79369,3150.9,3150.8,0.4217249]
["bitfinex","ETHUSD",1645045311361,0.79369,3150.9,3150.8,0.45940145]
["bitfinex","ETHUSD",1645045312363,1.59526908,3150.9,3150.8,0.497078]
["bitfinex","ETHUSD",1645045313211,1.54526908,3150.9,3150.8,0.497078]
["bitfinex","ETHUSD",1645045313413,1.01382492,3150.9,3150.8,0.53475455]
["bitfinex","ETHUSD",1645045313612,1.81537448,3150.9,3150.8,0.53475455]
["bitfinex","ETHUSD",1645045313811,1.01382492,3150.9,3150.8,0.53475455]
["bitfinex","ETHUSD",1645045314411,1.01382492,3150.9,3150.8,0.54801489]
["bitfinex","ETHUSD",1645045314711,0.79368,3150.8,3150.6,0.793689]
["bitfinex","ETHUSD",1645045314912,1.22128276,3150.7,3150.6,0.793689]
["bitfinex","ETHUSD",1645045315512,1.17128276,3150.7,3150.5,0.0227087]
["bitfinex","ETHUSD",1645045315713,0.60114784,3150.7,3150.5,0.01326034]
["bitfinex","ETHUSD",1645045315912,1.39484784,3150.7,3150.5,0.80696914]
["bitfinex","ETHUSD",1645045316561,0.7937,3150.7,3150.5,0.80696914]
["bitfinex","ETHUSD",1645045316760,0.7937,3150.7,3150.5,0.82967783]
["bitfinex","ETHUSD",1645045317260,1.39484784,3150.7,3150.5,0.82967783]
["bitfinex","ETHUSD",1645045317564,0.7937,3150.7,3150.5,0.82967783]
["bitfinex","ETHUSD",1645045317768,0.60599547,3150.8,3150.5,0.86735438]
["bitfinex","ETHUSD",1645045317964,0.00484763,3150.8,3150.5,0.86735438]
["bitfinex","ETHUSD",1645045318164,0.00484763,3150.8,3150.6,0.7936]
["bitfinex","ETHUSD",1645045318363,0.77162437,3151.4,3150.7,0.79345]
["bitfinex","ETHUSD",1645045318364,0.60114784,3151.1,3150.7,0.79345]
["bitfinex","ETHUSD",1645045318563,0.60114784,3151.2,3150.7,0.79345]
["bitfinex","ETHUSD",1645045318766,0.00484763,3150.8,3150.7,2.38048]
["bitfinex","ETHUSD",1645045319565,0.60114784,3151.2,3150.7,2.38048]
["bitfinex","ETHUSD",1645045319763,0.60542829,3151.3,3150.8,0.7935]
["bitfinex","ETHUSD",1645045320017,0.60542829,3151.3,3150.8,3.03728017]
["bitfinex","ETHUSD",1645045320018,0.00484763,3150.9,3150.8,3.03728017]
["bitfinex","ETHUSD",1645045320219,0.00484763,3150.9,3150.8,3.83076477]
["bitfinex","ETHUSD",1645045320919,0.60114784,3151.2,3150.8,2.3804446]
["bitfinex","ETHUSD",1645045321220,0.00485178,3151.0,3150.8,2.3804524]
["bitfinex","ETHUSD",1645045321817,0.00485178,3151.0,3150.8,2.41812895]
["bitfinex","ETHUSD",1645045322018,0.60114784,3151.0,3150.8,0.03767655]
["bitfinex","ETHUSD",1645045322619,0.79846178,3151.1,3150.8,0.03767655]
["bitfinex","ETHUSD",1645045322818,0.00485178,3151.1,3150.8,0.0753531]
["bitfinex","ETHUSD",1645045323219,1.39472784,3151.1,3150.8,0.0753531]
["bitfinex","ETHUSD",1645045323422,0.60599962,3151.1,3150.8,1.6625806]
["bitfinex","ETHUSD",1645045323870,0.60114784,3150.9,3150.8,0.11302965]
["bitfinex","ETHUSD",1645045324568,3.59012754,3150.9,3150.8,0.11302965]
["bitfinex","ETHUSD",1645045324765,1.6000707,3151.0,3150.8,0.11302965]
["bitfinex","ETHUSD",1645045324968,5.13796878,3151.0,3150.8,0.12628999]
["bitfinex","ETHUSD",1645045325267,1.59527956,3150.9,3150.8,0.12628999]
["bitfinex","ETHUSD",1645045325967,1.59527956,3150.9,3150.8,0.13955033]
["bitfinex","ETHUSD",1645045326969,1.59527956,3150.9,3150.8,0.15281067]
["bitfinex","ETHUSD",1645045326970,0.79373,3150.9,3150.8,0.15281067]
["bitfinex","ETHUSD",1645045328215,0.79373,3150.9,3150.8,0.16607101]
["bitfinex","ETHUSD",1645045329213,0.79373,3150.9,3150.8,0.17933135]
["bitfinex","ETHUSD",1645045330114,0.79957484,3151.0,3150.8,0.17933135]
["bitfinex","ETHUSD",1645045330316,5.15940244,3151.1,3150.8,0.17933135]
["bitfinex","ETHUSD",1645045330317,1.59523956,3151.1,3150.8,0.17933135]
["bitfinex","ETHUSD",1645045330514,1.53053837,3151.1,3150.8,0.17933135]
["bitfinex","ETHUSD",1645045330721,0.00593484,3151.0,3150.8,0.17933135]
["bitfinex","ETHUSD",1645045331117,0.8074844,3151.0,3150.8,0.17933135]
["bitfinex","ETHUSD",1645045331366,0.60092952,3150.9,3150.8,0.97295835]
["bitfinex","ETHUSD",1645045331675,1.53053837,3151.1,3150.8,0.17933135]
["bitfinex","ETHUSD",1645045331864,1.53647321,3151.1,3150.8,0.17933135]
["bitfinex","ETHUSD",1645045332264,0.80154956,3151.0,3150.8,0.17933135]
["bitfinex","ETHUSD",1645045332568,4.25709412,3150.9,3150.8,0.17933135]
["bitfinex","ETHUSD",1645045332765,0.80154956,3150.9,3150.8,0.17933135]
["bitfinex","ETHUSD",1645045333369,0.76387301,3150.9,3150.8,0.17933135]
["bitfinex","ETHUSD",1645045333563,4.25660725,3151.0,3150.8,0.17933135]
["bitfinex","ETHUSD",1645045333764,1.58743,3151.0,3150.8,0.17933135]
["bitfinex","ETHUSD",1645045333967,1.5875,3150.9,3150.8,0.17933135]
["bitfinex","ETHUSD",1645045334764,1.5875,3150.9,3150.0,0.42180429]
["bitfinex","ETHUSD",1645045335012,1.27791998,3150.1,3150.0,0.42180429]
["bitfinex","ETHUSD",1645045335614,1.85587053,3150.1,3150.0,1.1885937]
["bitfinex","ETHUSD",1645045336023,1.85587053,3150.1,3150.0,2.0607399]
["bitfinex","ETHUSD",1645045340762,1.85587053,3150.1,3150.0,3.6479499]
["bitfinex","ETHUSD",1645045341167,1.27791998,3150.1,3150.0,3.6479499]
["bitfinex","ETHUSD",1645045341363,1.27791998,3150.1,3150.0,4.25265203]
["bitfinex","ETHUSD",1645045341561,1.85616999,3150.1,3150.0,3.6479499]
["bitfinex","ETHUSD",1645045342362,0.60085508,3151.1,3150.0,3.6479499]
["bitfinex","ETHUSD",1645045342363,0.60085508,3151.1,3150.1,3.8]
["bitfinex","ETHUSD",1645045342626,0.60085508,3151.2,3151.0,0.89454482]
["bitfinex","ETHUSD",1645045342823,1.16058045,3151.3,3151.0,0.89454482]
["bitfinex","ETHUSD",1645045342824,0.57841009,3151.1,3151.0,0.89454482]
["bitfinex","ETHUSD",1645045343020,0.57841009,3151.1,3150.8,1.58693]
["bitfinex","ETHUSD",1645045343220,0.57841009,3151.0,3150.9,2.35322782]
["bitfinex","ETHUSD",1645045343423,0.57841009,3151.0,3150.9,0.76628332]
["bitfinex","ETHUSD",1645045344626,0.57841009,3151.0,3150.9,1.54190239]
["bitfinex","ETHUSD",1645045346261,0.60085508,3151.2,3150.9,1.54190239]
["bitfinex","ETHUSD",1645045346262,0.00472168,3151.1,3150.9,3.12885969]
["bitfinex","ETHUSD",1645045346468,0.00472168,3151.1,3150.9,1.56909637]
["bitfinex","ETHUSD",1645045346469,0.57841009,3151.0,3150.9,1.56909637]
["bitfinex","ETHUSD",1645045346663,0.57841009,3151.0,3150.9,2.33524787]
["bitfinex","ETHUSD",1645045347064,0.57841009,3151.0,3150.9,1.56909637]
["bitfinex","ETHUSD",1645045348066,0.57841009,3151.0,3150.9,2.33506681]
["bitfinex","ETHUSD",1645045349866,0.57841009,3151.0,3150.9,2.33510951]
["bitfinex","ETHUSD",1645045350115,0.57841009,3151.0,3150.9,1.54158951]
["bitfinex","ETHUSD",1645045350916,0.57841009,3151.0,3150.9,0.76597044]
["bitfinex","ETHUSD",1645045351118,0.57841009,3151.0,3150.9,1.55950044]
["bitfinex","ETHUSD",1645045352118,0.57841009,3151.2,3150.9,1.55950044]
["bitfinex","ETHUSD",1645045352320,0.58326912,3151.1,3150.9,0.79353]
["bitfinex","ETHUSD",1645045352518,0.57841009,3151.0,3150.9,0.79353]
["bitfinex","ETHUSD",1645045352719,0.57841009,3151.0,3150.9,1.55917066]
["bitfinex","ETHUSD",1645045353419,0.00485903,3151.1,3150.9,1.55917066]
["bitfinex","ETHUSD",1645045353622,0.57841009,3151.0,3150.9,0.79353]
["bitfinex","ETHUSD",1645045353868,0.57841009,3151.0,3150.9,2.3525558]
["bitfinex","ETHUSD",1645045354666,0.57841009,3151.0,3150.9,3.1460358]
["bitfinex","ETHUSD",1645045355167,0.57841009,3151.0,3150.9,2.3805195]
["bitfinex","ETHUSD",1645045355369,0.57841009,3151.0,3150.9,3.14583543]
["bitfinex","ETHUSD",1645045355566,0.57841009,3151.0,3150.9,2.3805195]
["bitfinex","ETHUSD",1645045355768,0.57841009,3151.0,3150.9,3.14581648]
["bitfinex","ETHUSD",1645045355967,0.57841009,3151.0,3150.9,2.3805195]
["bitfinex","ETHUSD",1645045356267,0.57841009,3151.0,3150.9,1.5869895]
["bitfinex","ETHUSD",1645045356469,0.57841009,3151.0,3150.9,2.35230101]
["bitfinex","ETHUSD",1645045356670,0.57841009,3151.0,3150.9,2.35227166]
["bitfinex","ETHUSD",1645045356874,0.57841009,3151.0,3150.9,1.5869895]
["bitfinex","ETHUSD",1645045357070,0.57841009,3151.0,3150.9,2.35222802]
["bitfinex","ETHUSD",1645045357268,0.57841009,3151.0,3150.9,1.5869895]
["bitfinex","ETHUSD",1645045357710,0.57841009,3151.0,3150.9,2.35222733]
["bitfinex","ETHUSD",1645045357914,0.57841009,3151.0,3150.9,2.35222731]
["bitfinex","ETHUSD",1645045358110,0.57841009,3151.0,3150.9,1.55874751]
["bitfinex","ETHUSD",1645045358412,0.00486241,3151.1,3150.9,1.5869395]
["bitfinex","ETHUSD",1645045358615,0.5773086,3151.0,3150.9,1.5869395]
["bitfinex","ETHUSD",1645045359212,0.5773086,3151.0,3150.9,2.35215162]
["bitfinex","ETHUSD",1645045359415,0.5773086,3151.0,3150.9,1.5869395]
["bitfinex","ETHUSD",1645045359812,0.5773086,3151.0,3150.9,2.35214588]
["bitfinex","ETHUSD",1645045360012,0.5773086,3151.0,3150.9,3.14556394]
["bitfinex","ETHUSD",1645045360215,0.5773086,3151.0,3150.9,3.14556262]
["bitfinex","ETHUSD",1645045360413,0.5773086,3151.0,3150.9,2.3803595]
["bitfinex","ETHUSD",1645045360614,0.00486192,3151.1,3150.9,1.5869895]
["bitfinex","ETHUSD",1645045360813,0.00486192,3151.1,3150.9,1.55869643]
["bitfinex","ETHUSD",1645045360814,0.5773086,3151.0,3150.9,1.55869643]
["bitfinex","ETHUSD",1645045361014,0.5773086,3151.0,3150.9,1.55857591]
["bitfinex","ETHUSD",1645045361280,0.5773086,3151.0,3150.9,2.35206591]
["bitfinex","ETHUSD",1645045361880,0.00486192,3151.1,3150.9,2.35206591]
["bitfinex","ETHUSD",1645045362085,0.5773086,3151.0,3150.9,1.5869995]
["bitfinex","ETHUSD",1645045362681,0.5773086,3151.0,3150.9,2.35202034]
["bitfinex","ETHUSD",1645045363282,0.5773086,3151.0,3150.9,3.9375374]
["bitfinex","ETHUSD",1645045363480,0.5773086,3151.0,3150.9,2.37910656]
["bitfinex","ETHUSD",1645045364084,0.5773086,3151.0,3150.9,3.14405239]
["bitfinex","ETHUSD",1645045365737,0.5773086,3151.0,3150.9,3.44405239]
["bitfinex","ETHUSD",1645045365915,0.00486199,3151.1,3151.0,0.65494024]
["bitfinex","ETHUSD",1645045366311,0.00432394,3151.6,3151.0,0.95494024]
["bitfinex","ETHUSD",1645045366514,0.00432394,3151.6,3151.1,1.58659]
["bitfinex","ETHUSD",1645045366715,0.00486198,3151.2,3151.1,1.88659]
["bitfinex","ETHUSD",1645045367312,0.00486198,3151.2,3151.1,1.58659]
["bitfinex","ETHUSD",1645045367513,0.00432394,3151.7,3151.1,1.093293]
["bitfinex","ETHUSD",1645045367715,0.00432394,3151.7,3151.3,1.39331]
["bitfinex","ETHUSD",1645045368313,0.00432394,3151.7,3151.3,0.79331]
["bitfinex","ETHUSD",1645045368762,0.00432394,3151.7,3151.5,1.58656]
["bitfinex","ETHUSD",1645045368961,2.50432394,3151.8,3151.5,1.58656]
["bitfinex","ETHUSD",1645045369161,2.50432394,3151.8,3151.5,2.18656]
["bitfinex","ETHUSD",1645045370163,2.50432394,3151.8,3151.6,2.3798]
["bitfinex","ETHUSD",1645045370363,2.50918589,3151.8,3151.6,2.3798]
["bitfinex","ETHUSD",1645045370761,2.50918589,3151.8,3151.7,0.3]
["bitfinex","ETHUSD",1645045370961,2.50486195,3151.8,3151.7,0.3]
["bitfinex","ETHUSD",1645045371164,2.5,3151.8,3151.7,0.3]
["bitfinex","ETHUSD",1645045372611,0.00486195,3151.9,3151.7,0.3]
["bitfinex","ETHUSD",1645045372813,0.00486195,3151.9,3151.8,0.79328]
["bitfinex","ETHUSD",1645045373010,0.00486195,3151.9,3151.8,1.63940976]
["bitfinex","ETHUSD",1645045373612,2.5,3151.9,3151.8,1.63940976]
["bitfinex","ETHUSD",1645045375814,0.00146214,3152.0,3151.8,2.43262606]
["bitfinex","ETHUSD",1645045376019,0.00432394,3152.4,3152.0,2.3796158]
["bitfinex","ETHUSD",1645045376268,0.00432394,3152.4,3152.0,1.5863958]
["bitfinex","ETHUSD",1645045377064,0.00432394,3152.4,3152.1,1.5864279]
["bitfinex","ETHUSD",1645045377265,0.00432394,3152.4,3152.1,2.3796517]
["bitfinex","ETHUSD",1645045377463,0.00992147,3152.4,3152.1,2.3796517]
["bitfinex","ETHUSD",1645045378364,0.00432394,3152.4,3152.1,3.1729017]
["bitfinex","ETHUSD",1645045378764,0.00992147,3152.4,3152.1,3.1729017]
["bitfinex","ETHUSD",1645045378966,0.00992147,3152.4,3152.2,0.7932109]
["bitfinex","ETHUSD",1645045379664,0.00432394,3152.4,3152.2,0.7932109]
["bitfinex","ETHUSD",1645045383623,0.01897278,3152.9,3152.2,1.5864209]
["bitfinex","ETHUSD",1645045383903,0.01897278,3152.9,3152.3,1.09303]
["bitfinex","ETHUSD",1645045384095,0.01897278,3152.9,3152.3,1.54703]
["bitfinex","ETHUSD",1645045384496,0.60085508,3153.3,3152.3,1.54703]
["bitfinex","ETHUSD",1645045384697,3.10085508,3153.4,3152.4,0.79304]
["bitfinex","ETHUSD",1645045384897,3.10085508,3153.4,3153.2,0.81268706]
["bitfinex","ETHUSD",1645045385098,2.5,3153.4,3153.2,0.81268706]
["bitfinex","ETHUSD",1645045385899,0.55809484,3153.3,3153.2,0.9548418]
["bitfinex","ETHUSD",1645045386395,0.55809484,3153.3,3153.2,1.7478118]
["bitfinex","ETHUSD",1645045387001,0.53144598,3153.3,3153.2,2.5408097]
["bitfinex","ETHUSD",1645045387816,0.60085508,3153.9,3153.3,0.79289]
["bitfinex","ETHUSD",1645045388025,0.60085508,3153.9,3153.4,0.7928888]
["bitfinex","ETHUSD",1645045388219,0.00591083,3153.4,3153.3,0.79289]
["bitfinex","ETHUSD",1645045388618,0.53653125,3153.4,3153.3,0.79289]
["bitfinex","ETHUSD",1645045389017,0.53653125,3153.4,3153.3,1.5858655]
["bitfinex","ETHUSD",1645045389219,0.53062042,3153.4,3153.3,1.5858655]
["bitfinex","ETHUSD",1645045390318,0.53062042,3153.4,3153.3,2.4416042]
["bitfinex","ETHUSD",1645045390525,0.60085508,3154.0,3153.4,0.7928903]
["bitfinex","ETHUSD",1645045390719,1.15482675,3154.0,3153.5,0.79291]
["bitfinex","ETHUSD",1645045390919,1.13118697,3153.9,3153.5,0.79291]
["bitfinex","ETHUSD",1645045391573,1.13118697,3153.8,3153.4,1.58582]
["bitfinex","ETHUSD",1645045391775,1.13118697,3153.7,3152.3,4.9695]
["bitfinex","ETHUSD",1645045391968,0.45991083,3153.9,3153.3,0.79315]
["bitfinex","ETHUSD",1645045391969,1.13118697,3153.6,3153.3,0.79315]
["bitfinex","ETHUSD",1645045392169,0.53033189,3153.5,3153.3,0.79315]
["bitfinex","ETHUSD",1645045392372,0.53033189,3153.4,3153.3,0.79315]
["bitfinex","ETHUSD",1645045392567,0.53033189,3153.8,3153.3,0.79315]
["bitfinex","ETHUSD",1645045392771,0.53033189,3153.8,3153.4,0.7929193]
["bitfinex","ETHUSD",1645045392969,0.53033189,3153.7,3153.4,0.7929193]
["bitfinex","ETHUSD",1645045393175,0.00591083,3153.5,3153.3,0.79315]
["bitfinex","ETHUSD",1645045393369,0.00591083,3153.5,3153.4,0.79292]
["bitfinex","ETHUSD",1645045393767,0.00591083,3153.5,3153.3,0.79315]
["bitfinex","ETHUSD",1645045393768,0.53600267,3153.5,3153.3,0.79315]
["bitfinex","ETHUSD",1645045393969,0.53009184,3153.4,3153.3,0.79315]
["bitfinex","ETHUSD",1645045394568,0.53009184,3153.5,3153.3,0.79315]
["bitfinex","ETHUSD",1645045395421,1.58608,3153.7,3153.3,0.79315]
["bitfinex","ETHUSD",1645045395422,0.53600267,3153.6,3153.3,0.79315]
["bitfinex","ETHUSD",1645045395622,0.53009184,3153.5,3153.3,0.79315]
["bitfinex","ETHUSD",1645045396524,0.53009184,3153.4,3153.3,0.79315]
["bitfinex","ETHUSD",1645045397524,0.53009184,3153.8,3153.3,0.79315]
["bitfinex","ETHUSD",1645045397723,0.53009184,3153.8,3153.3,1.5860861]
["bitfinex","ETHUSD",1645045397926,0.00591083,3153.5,3153.3,1.5860861]
["bitfinex","ETHUSD",1645045398124,0.53009184,3153.4,3153.3,4.82964737]
["bitfinex","ETHUSD",1645045398328,0.53009184,3153.4,3153.3,1.5860861]
["bitfinex","ETHUSD",1645045398523,0.00591083,3153.5,3153.3,0.79315]
["bitfinex","ETHUSD",1645045398762,0.53009184,3153.4,3153.3,0.79315]
["bitfinex","ETHUSD",1645045398961,0.53439416,3153.9,3153.3,0.79315]
["bitfinex","ETHUSD",1645045399165,0.00591083,3153.5,3153.3,1.61486163]
["bitfinex","ETHUSD",1645045399362,0.53009184,3153.4,3153.3,1.61486163]
["bitfinex","ETHUSD",1645045399963,0.53009184,3153.6,3153.3,1.5860896]
["bitfinex","ETHUSD",1645045400165,0.53009184,3153.5,3153.3,1.5860896]
["bitfinex","ETHUSD",1645045400364,0.53009184,3153.4,3153.3,1.5860896]
["bitfinex","ETHUSD",1645045400667,0.00591083,3153.5,3153.3,1.5860896]
["bitfinex","ETHUSD",1645045401263,0.00430232,3153.9,3153.3,0.79315]
["bitfinex","ETHUSD",1645045401462,0.00591083,3153.6,3153.4,2.3786826]
["bitfinex","ETHUSD",1645045401680,0.53279428,3153.5,3153.4,2.3786826]
["bitfinex","ETHUSD",1645045402065,0.5370966,3153.5,3153.4,2.3786826]
["bitfinex","ETHUSD",1645045404116,0.5370966,3153.5,3153.4,2.3786843]
["bitfinex","ETHUSD",1645045405917,0.5370966,3153.5,3153.4,0.93498166]
["bitfinex","ETHUSD",1645045406967,0.5370966,3153.5,3153.4,4.09084758]
["bitfinex","ETHUSD",1645045407669,0.5370966,3153.5,3153.4,0.93498166]
["bitfinex","ETHUSD",1645045407871,0.00430232,3153.5,3153.4,4.14065895]
["bitfinex","ETHUSD",1645045408070,0.00591083,3153.6,3153.5,0.74093997]
["bitfinex","ETHUSD",1645045408271,0.51260986,3153.6,3153.5,0.74093997]
["bitfinex","ETHUSD",1645045408470,0.50669903,3153.6,3153.5,0.74093997]
["bitfinex","ETHUSD",1645045409772,0.50669903,3153.6,3153.4,2.82072576]
["bitfinex","ETHUSD",1645045410035,0.50669903,3153.5,3153.4,0.14208736]
["bitfinex","ETHUSD",1645045412731,0.50669903,3153.5,3153.3,3.1715655]
["bitfinex","ETHUSD",1645045413533,0.50669903,3153.5,3153.3,3.9644655]
["bitfinex","ETHUSD",1645045414366,0.50669903,3153.5,3153.3,3.1715655]
["bitfinex","ETHUSD",1645045414768,0.50669903,3153.5,3153.3,3.9644655]
["bitfinex","ETHUSD",1645045415168,0.50669903,3153.5,3153.3,3.1715655]
["bitfinex","ETHUSD",1645045415866,0.50669903,3153.5,3153.3,4.7377643]
["bitfinex","ETHUSD",1645045416567,0.01021315,3153.6,3153.4,0.7929046]
["bitfinex","ETHUSD",1645045416767,0.02363978,3154.0,3153.5,0.79285]
["bitfinex","ETHUSD",1645045416768,0.00430232,3154.0,3153.5,0.79285]
["bitfinex","ETHUSD",1645045417169,0.00591083,3153.6,3153.5,0.79285]
["bitfinex","ETHUSD",1645045418016,0.60085508,3154.1,3153.6,0.7928471]
["bitfinex","ETHUSD",1645045418218,0.00591083,3153.7,3153.6,1.5857171]
["bitfinex","ETHUSD",1645045418419,0.00591083,3153.7,3153.6,0.7928471]
["bitfinex","ETHUSD",1645045419319,0.00430232,3153.9,3153.6,1.5857571]
["bitfinex","ETHUSD",1645045419518,0.00591083,3153.8,3153.6,1.5857571]
["bitfinex","ETHUSD",1645045420521,0.00430232,3153.9,3153.7,0.7928925]
["bitfinex","ETHUSD",1645045420721,0.01021315,3153.9,3153.7,0.7928925]
["bitfinex","ETHUSD",1645045421022,0.01021315,3153.9,3153.7,4.00122583]
["bitfinex","ETHUSD",1645045421265,0.01021315,3153.9,3153.7,0.7928925]
["bitfinex","ETHUSD",1645045421266,0.00591083,3153.9,3153.7,0.7928925]
["bitfinex","ETHUSD",1645045421470,0.60085508,3154.1,3153.7,1.5857225]
["bitfinex","ETHUSD",1645045421471,0.56106823,3154.1,3153.7,1.5857225]
["bitfinex","ETHUSD",1645045421771,0.56106823,3154.1,3153.8,0.7928244]
["bitfinex","ETHUSD",1645045421965,0.56106823,3154.1,3153.8,1.5856644]
["bitfinex","ETHUSD",1645045422368,0.80164505,3154.4,3153.8,1.5856644]
["bitfinex","ETHUSD",1645045422765,0.80164505,3154.3,3153.8,1.5856644]
["bitfinex","ETHUSD",1645045422966,0.79286,3154.2,3153.9,1.5856955]
["bitfinex","ETHUSD",1645045423167,0.79286,3154.2,3153.9,0.79284]
["bitfinex","ETHUSD",1645045424070,0.79286,3154.2,3154.0,0.79286]
["bitfinex","ETHUSD",1645045424267,0.75120506,3154.1,3154.0,0.79286]
["bitfinex","ETHUSD",1645045424666,0.79286,3154.2,3154.0,0.79286]
["bitfinex","ETHUSD",1645045425129,1.58579,3154.2,3154.0,0.79286]
["bitfinex","ETHUSD",1645045425333,0.79286,3154.2,3154.0,0.79286]
["bitfinex","ETHUSD",1645045426130,0.79286,3154.2,3153.9,0.14220972]
["bitfinex","ETHUSD",1645045426333,0.80164505,3154.0,3153.9,0.14220972]
["bitfinex","ETHUSD",1645045426532,2.38756505,3154.1,3153.9,0.14220972]
["bitfinex","ETHUSD",1645045426936,1.59463505,3154.1,3153.9,0.14220972]
["bitfinex","ETHUSD",1645045427134,0.80164505,3154.0,3153.9,0.14220972]
["bitfinex","ETHUSD",1645045427332,0.80164505,3154.1,3153.9,0.14220972]
["bitfinex","ETHUSD",1645045427533,1.59453505,3154.1,3153.9,0.14220972]
["bitfinex","ETHUSD",1645045427932,1.6004311,3154.1,3153.9,0.14220972]
["bitfinex","ETHUSD",1645045428763,0.80164505,3154.0,3153.9,0.14220972]
["bitfinex","ETHUSD",1645045428965,0.79289,3154.1,3153.9,0.14220972]
["bitfinex","ETHUSD",1645045429166,1.59453505,3154.1,3153.9,0.14220972]
["bitfinex","ETHUSD",1645045429965,0.79289,3154.1,3153.9,0.14220972]
["bitfinex","ETHUSD",1645045430366,0.80164505,3154.1,3153.9,0.93508562]
["bitfinex","ETHUSD",1645045430767,0.80164505,3154.1,3153.9,0.14220972]
["bitfinex","ETHUSD",1645045431668,1.59452505,3154.1,3153.9,0.14220972]
["bitfinex","ETHUSD",1645045431877,0.79288,3154.1,3153.9,0.14220972]
["bitfinex","ETHUSD",1645045432066,1.59452505,3154.1,3153.9,0.14220972]
["bitfinex","ETHUSD",1645045432266,0.80164505,3154.0,3153.9,0.14220972]
["bitfinex","ETHUSD",1645045432918,0.80164505,3154.1,3153.9,0.14220972]
["bitfinex","ETHUSD",1645045433121,0.8075411,3154.2,3153.9,0.93508222]
["bitfinex","ETHUSD",1645045433718,0.80164505,3154.2,3153.9,0.93508222]
["bitfinex","ETHUSD",1645045433918,0.80631867,3154.2,3153.9,0.93508222]
["bitfinex","ETHUSD",1645045434318,0.80631867,3154.2,3154.0,1.5856071]
["bitfinex","ETHUSD",1645045434819,0.80164505,3154.3,3154.0,1.5856071]
["bitfinex","ETHUSD",1645045435019,0.80631867,3154.3,3154.0,1.5856071]
["bitfinex","ETHUSD",1645045435216,0.60171036,3154.1,3154.0,0.7928]
["bitfinex","ETHUSD",1645045435417,0.36248162,3154.1,3154.0,1.5855806]
["bitfinex","ETHUSD",1645045435622,0.00467362,3154.3,3154.0,1.5855806]
["bitfinex","ETHUSD",1645045435819,0.00467362,3154.3,3154.0,3.1708755]
["bitfinex","ETHUSD",1645045436121,0.80164505,3154.7,3154.0,3.1708755]
["bitfinex","ETHUSD",1645045436571,0.47169058,3154.6,3154.1,0.8735566]
["bitfinex","ETHUSD",1645045436773,0.47169058,3154.5,3154.1,2.4588066]
["bitfinex","ETHUSD",1645045436977,0.47597139,3154.4,3154.2,0.8735566]
["bitfinex","ETHUSD",1645045437177,1.19559352,3155.1,3154.1,0.7926]
["bitfinex","ETHUSD",1645045437178,0.47169058,3154.3,3154.1,0.7926]
["bitfinex","ETHUSD",1645045437471,0.47169058,3154.2,3154.1,0.7926]
["bitfinex","ETHUSD",1645045437671,0.47169058,3154.2,3154.1,1.66521026]
["bitfinex","ETHUSD",1645045437871,0.47597139,3154.2,3154.1,1.66521026]
["bitfinex","ETHUSD",1645045440715,0.47597139,3154.2,3154.1,0.7926]
["bitfinex","ETHUSD",1645045442016,1.39613708,3155.7,3154.1,5.7926]
["bitfinex","ETHUSD",1645045442220,0.1585,3155.1,3154.3,5.0]
["bitfinex","ETHUSD",1645045442417,0.02357268,3154.8,3154.4,0.79271]
["bitfinex","ETHUSD",1645045442915,0.02357268,3154.8,3154.4,5.79271]
["bitfinex","ETHUSD",1645045443415,0.1584,3155.1,3154.4,6.47216517]
["bitfinex","ETHUSD",1645045443614,0.00176811,3155.0,3154.4,6.47216517]
["bitfinex","ETHUSD",1645045443875,0.00176811,3155.0,3154.4,1.47216517]
["bitfinex","ETHUSD",1645045444173,0.00176811,3155.0,3154.5,5.0]
["bitfinex","ETHUSD",1645045444373,0.00176811,3155.0,3154.5,5.79269]
["bitfinex","ETHUSD",1645045444572,0.1584,3155.3,3154.5,5.79269]
["bitfinex","ETHUSD",1645045444776,0.00176816,3155.0,3154.5,5.79269]
["bitfinex","ETHUSD",1645045445072,0.79269,3154.9,3154.5,0.79269]
["bitfinex","ETHUSD",1645045445874,0.79269,3154.9,3154.5,1.5940447]
["bitfinex","ETHUSD",1645045446073,0.60050841,3154.6,3154.5,0.15077929]
["bitfinex","ETHUSD",1645045446272,0.60050841,3154.6,3154.5,0.90165564]
["bitfinex","ETHUSD",1645045446871,0.60050841,3154.6,3154.5,0.89295484]
["bitfinex","ETHUSD",1645045447721,0.60050841,3154.6,3154.4,1.59407513]
["bitfinex","ETHUSD",1645045447923,0.60050841,3154.6,3154.4,6.59407513]
["bitfinex","ETHUSD",1645045448128,1.24548304,3156.1,3154.5,6.8]
["bitfinex","ETHUSD",1645045448328,3.17082,3156.6,3155.5,5.0]
["bitfinex","ETHUSD",1645045448329,0.149,3156.3,3155.5,5.0]
["bitfinex","ETHUSD",1645045448525,1.2902,3156.3,3155.5,5.0]
["bitfinex","ETHUSD",1645045448722,1.58477,3156.7,3155.5,5.0]
["bitfinex","ETHUSD",1645045448923,2.23299272,3156.7,3155.9,0.69689857]
["bitfinex","ETHUSD",1645045449122,1.59897741,3156.6,3155.5,5.0]
["bitfinex","ETHUSD",1645045449324,0.64822272,3156.7,3155.8,0.7923388]
["bitfinex","ETHUSD",1645045449526,0.64822272,3156.7,3155.9,5.0]
["bitfinex","ETHUSD",1645045449724,0.64822272,3156.7,3155.6,3.5]
["bitfinex","ETHUSD",1645045449725,0.79233,3156.6,3155.6,3.5]
["bitfinex","ETHUSD",1645045449924,0.79233,3156.6,3155.5,6.1846]
["bitfinex","ETHUSD",1645045450130,0.64743452,3156.1,3155.5,1.1846]
["bitfinex","ETHUSD",1645045450725,0.00174054,3156.0,3155.3,1.44547561]
["bitfinex","ETHUSD",1645045450926,0.00174054,3156.0,3155.7,0.79252]
["bitfinex","ETHUSD",1645045451128,0.80116002,3156.0,3155.7,0.79252]
["bitfinex","ETHUSD",1645045451369,0.79941948,3155.9,3155.7,0.79252]
["bitfinex","ETHUSD",1645045451571,0.00174054,3156.0,3155.7,5.79252]
["bitfinex","ETHUSD",1645045451772,0.79941948,3156.3,3155.7,5.79252]
["bitfinex","ETHUSD",1645045452069,0.00174054,3156.0,3155.7,0.79252]
["bitfinex","ETHUSD",1645045452867,0.79941948,3156.1,3155.7,0.79252]
["bitfinex","ETHUSD",1645045453070,0.00574362,3156.0,3155.7,0.79252]
["bitfinex","ETHUSD",1645045453470,0.00574362,3156.0,3155.7,5.79252]
["bitfinex","ETHUSD",1645045454071,0.79941948,3156.5,3155.7,5.79252]
["bitfinex","ETHUSD",1645045454271,1.6084825,3156.4,3155.7,5.79252]
["bitfinex","ETHUSD",1645045454471,0.00574362,3156.0,3155.7,5.79252]
["bitfinex","ETHUSD",1645045455328,2.52296985,3156.6,3155.7,5.79252]
["bitfinex","ETHUSD",1645045455329,3.29941948,3156.6,3155.7,5.79252]
["bitfinex","ETHUSD",1645045455522,0.00574362,3156.0,3155.7,5.79252]
["bitfinex","ETHUSD",1645045456521,0.79237,3156.4,3155.8,1.65932506]
["bitfinex","ETHUSD",1645045456826,0.00574362,3156.0,3155.8,1.65932506]
["bitfinex","ETHUSD",1645045457622,0.79237,3156.4,3155.9,5.0]
["bitfinex","ETHUSD",1645045457831,0.79237,3156.4,3155.9,8.10291164]
["bitfinex","ETHUSD",1645045458123,0.00574362,3156.1,3155.9,5.79234]
["bitfinex","ETHUSD",1645045458968,0.0042594,3156.3,3155.9,5.79234]
["bitfinex","ETHUSD",1645045459168,0.00574362,3156.2,3155.9,5.79234]
["bitfinex","ETHUSD",1645045459968,0.60339696,3156.2,3155.9,5.79234]
["bitfinex","ETHUSD",1645045460169,0.59765334,3156.2,3155.9,0.78871234]
["bitfinex","ETHUSD",1645045460372,0.59765334,3156.2,3155.8,0.79235]
["bitfinex","ETHUSD",1645045460373,0.00574362,3156.2,3156.1,5.79234]
["bitfinex","ETHUSD",1645045460570,0.00574362,3156.2,3156.0,1.58467]
["bitfinex","ETHUSD",1645045460771,0.00574362,3156.2,3156.0,6.58467]
["bitfinex","ETHUSD",1645045461370,0.66109,3156.2,3156.0,6.58467]
["bitfinex","ETHUSD",1645045461570,0.6653494,3156.2,3156.0,6.58467]
["bitfinex","ETHUSD",1645045462271,0.13659984,3156.1,3156.0,5.0]
["bitfinex","ETHUSD",1645045462717,0.13659984,3156.1,3155.9,1.5846212]
["bitfinex","ETHUSD",1645045462925,0.13659984,3156.1,3156.0,5.0]
["bitfinex","ETHUSD",1645045463317,0.13659984,3156.1,3156.0,4.98974785]
["bitfinex","ETHUSD",1645045464220,0.13659984,3156.1,3155.9,1.5846212]
["bitfinex","ETHUSD",1645045464418,0.13659984,3156.1,3156.0,4.98974785]
["bitfinex","ETHUSD",1645045466268,0.13659984,3156.1,3156.0,3.54718564]
["bitfinex","ETHUSD",1645045466468,0.13659984,3156.1,3156.0,4.33945564]
["bitfinex","ETHUSD",1645045468176,0.79941948,3157.1,3156.2,6.8]
["bitfinex","ETHUSD",1645045468376,0.79941948,3157.6,3156.9,4.33934564]
["bitfinex","ETHUSD",1645045468577,0.126899,3157.8,3156.9,4.33934564]
["bitfinex","ETHUSD",1645045468772,0.918959,3157.8,3156.9,4.33934564]
["bitfinex","ETHUSD",1645045469172,0.63859277,3157.6,3156.9,4.33934564]
["bitfinex","ETHUSD",1645045469573,0.63859277,3157.6,3156.9,0.79216]
["bitfinex","ETHUSD",1645045470018,0.00171547,3157.4,3156.9,0.79216]
["bitfinex","ETHUSD",1645045470219,0.00171547,3157.4,3157.0,3.54718564]
["bitfinex","ETHUSD",1645045470421,0.00171547,3157.4,3157.0,5.13129054]
["bitfinex","ETHUSD",1645045470618,0.00171547,3157.4,3157.0,4.33924564]
["bitfinex","ETHUSD",1645045470827,0.00171547,3157.4,3157.1,3.14366859]
["bitfinex","ETHUSD",1645045471120,0.00566083,3157.4,3157.3,4.2772925]
["bitfinex","ETHUSD",1645045471318,0.00566083,3157.4,3157.3,3.54718564]
["bitfinex","ETHUSD",1645045471822,0.79941948,3158.3,3157.6,0.79189]
["bitfinex","ETHUSD",1645045472027,0.79941948,3158.9,3158.2,3.54718564]
["bitfinex","ETHUSD",1645045472224,0.79941948,3159.0,3158.4,3.54718564]
["bitfinex","ETHUSD",1645045472426,0.79941948,3159.2,3158.5,0.79163]
["bitfinex","ETHUSD",1645045472621,0.84091439,3159.1,3158.5,0.3617487]
["bitfinex","ETHUSD",1645045472825,2.10963775,3159.0,3157.7,4.5418497]
["bitfinex","ETHUSD",1645045473023,0.79231786,3157.9,3157.6,0.00103919]
["bitfinex","ETHUSD",1645045473221,0.79941948,3158.8,3157.6,0.00103919]
["bitfinex","ETHUSD",1645045473424,0.79941948,3158.8,3157.7,0.79203]
["bitfinex","ETHUSD",1645045473425,0.792,3158.6,3157.7,0.79203]
["bitfinex","ETHUSD",1645045473620,0.73324251,3158.8,3157.7,0.79203]
["bitfinex","ETHUSD",1645045473621,0.1583,3158.5,3157.7,0.79203]
["bitfinex","ETHUSD",1645045473873,0.1583,3158.6,3157.7,0.79203]
["bitfinex","ETHUSD",1645045474072,0.1583,3158.7,3157.7,0.79203]
["bitfinex","ETHUSD",1645045474270,0.87975068,3158.2,3157.7,0.79203]
["bitfinex","ETHUSD",1645045474973,0.00559008,3158.1,3157.7,0.79203]
["bitfinex","ETHUSD",1645045475375,0.00559008,3158.1,3157.8,3.54718564]
["bitfinex","ETHUSD",1645045475671,0.00559008,3158.1,3157.7,4.33921564]
["bitfinex","ETHUSD",1645045475870,0.87975068,3158.2,3157.7,4.33921564]
["bitfinex","ETHUSD",1645045476076,0.00559008,3158.1,3157.7,0.79203]
["bitfinex","ETHUSD",1645045476971,0.87975068,3158.2,3157.7,0.79203]
["bitfinex","ETHUSD",1645045477373,0.00559008,3158.1,3157.7,0.79203]
["bitfinex","ETHUSD",1645045478024,20.29011165,3159.2,3157.7,0.79203]
["bitfinex","ETHUSD",1645045478223,0.83013329,3158.4,3157.7,0.79203]
["bitfinex","ETHUSD",1645045478421,0.00559008,3158.1,3157.7,0.79203]
["bitfinex","ETHUSD",1645045478823,0.00559008,3158.1,3157.8,8.41047808]
["bitfinex","ETHUSD",1645045479021,0.00559008,3158.1,3157.8,6.44680244]
["bitfinex","ETHUSD",1645045479420,0.1583,3159.0,3158.0,3.54718564]
["bitfinex","ETHUSD",1645045479623,0.00167663,3158.9,3157.8,3.54718564]
["bitfinex","ETHUSD",1645045479821,0.68884193,3158.4,3157.8,3.54718564]
["bitfinex","ETHUSD",1645045480219,0.68884193,3158.4,3157.6,6.68761304]
["bitfinex","ETHUSD",1645045480421,0.68884193,3158.4,3158.1,1.58368]
["bitfinex","ETHUSD",1645045482178,0.68884193,3158.4,3158.1,1.59236408]
["bitfinex","ETHUSD",1645045482375,3.17315944,3158.9,3158.1,1.59236408]
["bitfinex","ETHUSD",1645045482579,0.00551944,3158.9,3158.1,8.31354972]
["bitfinex","ETHUSD",1645045482776,0.00551944,3158.9,3158.1,5.13954972]
["bitfinex","ETHUSD",1645045482977,1.1583,3159.3,3158.1,5.13086564]
["bitfinex","ETHUSD",1645045483177,0.00551987,3158.9,3158.3,0.00868352]
["bitfinex","ETHUSD",1645045483377,0.78977347,3158.9,3158.3,0.7752889]
["bitfinex","ETHUSD",1645045483576,0.78977347,3158.9,3158.3,2.3587689]
["bitfinex","ETHUSD",1645045483776,0.78977347,3158.9,3158.3,1.59216352]
["bitfinex","ETHUSD",1645045483983,0.00423811,3158.8,3158.3,1.59216352]
["bitfinex","ETHUSD",1645045484178,0.00423811,3158.8,3158.3,1.58348]
["bitfinex","ETHUSD",1645045484578,0.00423811,3158.8,3158.4,0.0086833]
["bitfinex","ETHUSD",1645045484777,0.00423811,3158.8,3158.4,0.8004233]
["bitfinex","ETHUSD",1645045485418,0.00423811,3158.8,3158.4,3.96173294]
["bitfinex","ETHUSD",1645045485624,0.00552005,3158.9,3158.5,3.54718564]
["bitfinex","ETHUSD",1645045486418,0.00552005,3158.9,3158.5,4.33881564]
["bitfinex","ETHUSD",1645045486621,0.85057356,3159.2,3158.5,4.33881564]
["bitfinex","ETHUSD",1645045486817,0.00423811,3159.1,3158.7,0.71236313]
["bitfinex","ETHUSD",1645045487019,0.00552022,3158.9,3158.7,0.71236313]
["bitfinex","ETHUSD",1645045487219,0.00552022,3158.9,3158.6,1.58336]
["bitfinex","ETHUSD",1645045487820,0.79166,3159.4,3158.6,1.58336]
["bitfinex","ETHUSD",1645045488121,0.00552022,3158.9,3158.7,0.79168]
["bitfinex","ETHUSD",1645045488524,0.00552022,3158.9,3158.7,4.33886564]
["bitfinex","ETHUSD",1645045488981,0.00423811,3159.6,3158.7,5.47216564]
["bitfinex","ETHUSD",1645045489189,0.00423811,3159.7,3159.0,3.54718564]
["bitfinex","ETHUSD",1645045489386,0.6289829,3159.3,3159.1,0.79151]
["bitfinex","ETHUSD",1645045489587,0.6289829,3159.3,3158.3,0.25]
["bitfinex","ETHUSD",1645045489782,0.6289829,3159.3,3158.2,6.60548564]
["bitfinex","ETHUSD",1645045489783,1.08722101,3159.3,3158.2,3.54718564]
["bitfinex","ETHUSD",1645045489982,1.08722101,3159.3,3158.1,8.7061]
["bitfinex","ETHUSD",1645045490181,1.08722101,3159.3,3158.6,3.54718564]
["bitfinex","ETHUSD",1645045490182,1.87895101,3159.3,3158.6,3.54718564]
["bitfinex","ETHUSD",1645045490386,1.08722101,3159.3,3158.7,0.79168]
["bitfinex","ETHUSD",1645045490684,0.00166381,3158.9,3158.7,0.79168]
["bitfinex","ETHUSD",1645045491281,0.00166381,3158.9,3158.5,1.58336]
["bitfinex","ETHUSD",1645045491483,0.79175,3159.0,3158.5,1.58336]
["bitfinex","ETHUSD",1645045491791,0.00423811,3158.9,3158.5,1.58336]
["bitfinex","ETHUSD",1645045491981,0.00166381,3159.0,3158.6,4.33884564]
["bitfinex","ETHUSD",1645045492183,0.6289829,3159.3,3158.6,0.79166]
["bitfinex","ETHUSD",1645045492184,0.61337334,3159.3,3158.6,0.79166]
["bitfinex","ETHUSD",1645045492381,0.7917,3159.2,3158.6,0.79166]
["bitfinex","ETHUSD",1645045492820,0.79167,3159.1,3158.6,0.79166]
["bitfinex","ETHUSD",1645045493023,0.79167,3159.1,3158.5,0.79179]
["bitfinex","ETHUSD",1645045493221,0.79167,3159.1,3158.2,0.0137]
["bitfinex","ETHUSD",1645045493621,0.79174,3159.0,3158.2,0.0137]
["bitfinex","ETHUSD",1645045493822,0.79166,3159.0,3158.2,0.0137]
["bitfinex","ETHUSD",1645045494024,0.79166,3159.0,3158.4,0.79181]
["bitfinex","ETHUSD",1645045494623,0.79166,3159.0,3158.2,0.0137]
["bitfinex","ETHUSD",1645045494624,0.79166,3159.0,3158.6,4.4128415]
["bitfinex","ETHUSD",1645045495123,0.79166,3159.0,3158.6,1.65733586]
["bitfinex","ETHUSD",1645045496572,0.79714574,3159.1,3158.6,1.66602666]
["bitfinex","ETHUSD",1645045496772,0.00551574,3159.1,3158.8,3.54718564]
["bitfinex","ETHUSD",1645045496976,0.00551574,3159.1,3158.9,0.79157]
["bitfinex","ETHUSD",1645045497375,0.1582,3160.0,3159.0,6.76029201]
["bitfinex","ETHUSD",1645045497573,0.79146,3159.8,3159.4,3.54718564]
["bitfinex","ETHUSD",1645045497773,0.02206034,3159.7,3159.4,3.54718564]
["bitfinex","ETHUSD",1645045497972,0.02206034,3159.7,3159.4,4.33864564]
["bitfinex","ETHUSD",1645045498177,0.02206034,3159.7,3159.4,0.79146]
["bitfinex","ETHUSD",1645045498574,1.583,3160.0,3159.4,0.79146]
["bitfinex","ETHUSD",1645045498972,0.00551606,3159.7,3159.4,0.79146]
["bitfinex","ETHUSD",1645045499174,0.00551606,3159.7,3159.4,1.5678744]
["bitfinex","ETHUSD",1645045499373,0.00551606,3159.7,3159.5,3.54718564]
["bitfinex","ETHUSD",1645045499774,0.5,3160.2,3159.5,3.54718564]
["bitfinex","ETHUSD",1645045500026,0.59226968,3160.6,3160.1,0.9567906]
["bitfinex","ETHUSD",1645045500223,0.78865706,3161.0,3160.1,4.50397624]
["bitfinex","ETHUSD",1645045500424,0.83214611,3160.8,3160.2,0.77110267]
["bitfinex","ETHUSD",1645045500623,0.79122,3160.8,3160.2,0.39789706]
["bitfinex","ETHUSD",1645045500828,0.79122,3160.8,3160.1,0.9567906]
["bitfinex","ETHUSD",1645045501124,0.79122,3160.8,3159.9,5.12984564]
["bitfinex","ETHUSD",1645045501324,0.00551606,3160.7,3159.9,5.12984564]
["bitfinex","ETHUSD",1645045501924,0.81085331,3160.4,3159.9,5.12984564]
["bitfinex","ETHUSD",1645045502130,1.60217331,3160.4,3159.9,5.12984564]
["bitfinex","ETHUSD",1645045502925,1.60217331,3160.4,3159.9,4.33850564]
["bitfinex","ETHUSD",1645045503126,1.60217331,3160.4,3159.9,3.97080623]
["bitfinex","ETHUSD",1645045503127,0.79132,3160.4,3159.9,3.97080623]
["bitfinex","ETHUSD",1645045503327,0.79132,3160.4,3160.1,3.54718564]
["bitfinex","ETHUSD",1645045503626,0.00551606,3160.3,3160.1,3.54718564]
["bitfinex","ETHUSD",1645045504085,0.00551606,3160.3,3159.9,0.79132]
["bitfinex","ETHUSD",1645045504282,0.79141,3160.2,3159.8,3.54718564]
["bitfinex","ETHUSD",1645045504688,0.79141,3160.2,3159.6,1.2355]
["bitfinex","ETHUSD",1645045504885,0.79692606,3160.2,3159.6,1.2355]
["bitfinex","ETHUSD",1645045505286,1.58827606,3160.2,3159.6,1.2355]
["bitfinex","ETHUSD",1645045505585,0.76411423,3159.8,3159.6,1.2355]
["bitfinex","ETHUSD",1645045505785,0.76411423,3159.8,3159.4,3.54718564]
["bitfinex","ETHUSD",1645045506487,0.00551606,3160.1,3159.4,3.54718564]
["bitfinex","ETHUSD",1645045506488,1.58283,3160.0,3159.4,3.54718564]
["bitfinex","ETHUSD",1645045507087,2.24265706,3160.7,3159.8,3.54718564]
["bitfinex","ETHUSD",1645045507293,1.58257,3160.5,3160.0,0.79128]
["bitfinex","ETHUSD",1645045507520,1.58257,3160.5,3160.0,1.5825485]
["bitfinex","ETHUSD",1645045507521,0.88088223,3160.4,3160.0,1.5825485]
["bitfinex","ETHUSD",1645045507725,1.58257,3160.5,3159.8,4.29395668]
["bitfinex","ETHUSD",1645045507922,0.00421691,3160.4,3159.8,4.29395668]
["bitfinex","ETHUSD",1645045508324,0.79547691,3160.4,3160.2,3.54718564]
["bitfinex","ETHUSD",1645045508527,0.79547691,3160.4,3160.3,3.21604258]
["bitfinex","ETHUSD",1645045508528,0.00421691,3160.4,3160.3,3.21604258]
["bitfinex","ETHUSD",1645045508724,0.00421691,3160.7,3160.2,3.54718564]
["bitfinex","ETHUSD",1645045509124,0.68474767,3160.7,3160.0,1.1571]
["bitfinex","ETHUSD",1645045509324,1.47604767,3160.7,3160.0,1.1571]
["bitfinex","ETHUSD",1645045509522,0.79119,3160.6,3160.0,1.1571]
["bitfinex","ETHUSD",1645045509723,0.00967121,3160.5,3160.0,1.1571]
["bitfinex","ETHUSD",1645045510324,0.60086121,3160.6,3160.0,1.1571]
["bitfinex","ETHUSD",1645045510523,0.79136,3160.4,3160.0,1.1571]
["bitfinex","ETHUSD",1645045510725,0.82576427,3160.1,3159.6,3.54718564]
["bitfinex","ETHUSD",1645045510923,1.58279,3160.6,3159.6,3.54718564]
["bitfinex","ETHUSD",1645045511123,1.58279,3160.6,3159.5,1.47552832]
["bitfinex","ETHUSD",1645045511372,1.58279,3160.6,3159.9,3.54718564]
["bitfinex","ETHUSD",1645045511778,0.78865706,3160.5,3159.9,3.54718564]
["bitfinex","ETHUSD",1645045512271,0.79141,3160.1,3159.7,0.7913663]
["bitfinex","ETHUSD",1645045512475,0.79141,3160.1,3159.9,3.54718564]
["bitfinex","ETHUSD",1645045513075,0.79141,3160.1,3159.7,5.12991194]
["bitfinex","ETHUSD",1645045513870,0.79141,3160.1,3159.7,4.33854564]
["bitfinex","ETHUSD",1645045514073,0.79141,3160.1,3159.7,0.79136]
["bitfinex","ETHUSD",1645045514270,0.79141,3160.1,3159.8,3.54718564]
["bitfinex","ETHUSD",1645045515027,0.79141,3160.1,3159.7,1.5827439]
["bitfinex","ETHUSD",1645045515224,1.58274,3160.2,3160.0,3.54718564]
["bitfinex","ETHUSD",1645045516624,0.79136,3160.4,3160.0,4.33849684]
["bitfinex","ETHUSD",1645045516825,0.79136,3160.4,3159.7,0.79137]
["bitfinex","ETHUSD",1645045517023,0.67558236,3160.1,3159.7,0.79137]
["bitfinex","ETHUSD",1645045517228,1.46699236,3160.1,3159.5,3.54718564]
["bitfinex","ETHUSD",1645045517629,2.25842236,3160.1,3159.5,3.54718564]
["bitfinex","ETHUSD",1645045517834,1.46699236,3160.1,3159.4,0.0137]
["bitfinex","ETHUSD",1645045518025,1.46699236,3160.1,3159.8,3.54718564]
["bitfinex","ETHUSD",1645045518424,1.46699236,3160.1,3159.4,0.8513473]
["bitfinex","ETHUSD",1645045518624,1.46699236,3160.1,3159.9,3.54718564]
["bitfinex","ETHUSD",1645045518879,1.46699236,3160.1,3159.9,4.33852664]
["bitfinex","ETHUSD",1645045520285,0.79127,3160.2,3159.9,4.33852664]
["bitfinex","ETHUSD",1645045520477,0.79127,3160.2,3159.9,0.791341]
["bitfinex","ETHUSD",1645045520682,0.79127,3160.2,3160.1,3.54718564]
["bitfinex","ETHUSD",1645045521078,0.79127,3160.2,3160.0,0.7912783]
["bitfinex","ETHUSD",1645045521286,0.79127,3160.2,3159.4,3.2405208]
["bitfinex","ETHUSD",1645045521287,0.37885989,3159.9,3159.3,1.1537]
["bitfinex","ETHUSD",1645045521480,1.24561,3159.8,3159.3,1.1537]
["bitfinex","ETHUSD",1645045522180,0.79162,3159.7,3159.3,1.1537]
["bitfinex","ETHUSD",1645045522379,1.4833791,3159.7,3159.3,1.1537]
["bitfinex","ETHUSD",1645045522627,2.2749591,3159.7,3159.3,1.1537]
["bitfinex","ETHUSD",1645045522835,1.4833391,3159.7,3159.3,1.1537]
["bitfinex","ETHUSD",1645045523026,1.4833391,3159.7,3159.1,0.0086782]
["bitfinex","ETHUSD",1645045523628,0.79157,3159.6,3159.1,0.0086782]
["bitfinex","ETHUSD",1645045523826,0.79157,3159.6,3159.0,0.384584]
["bitfinex","ETHUSD",1645045523827,0.79155,3159.5,3159.0,0.384584]
["bitfinex","ETHUSD",1645045524026,0.85752745,3159.1,3159.0,0.384584]
["bitfinex","ETHUSD",1645045527376,0.85752745,3159.1,3159.0,0.398284]
["bitfinex","ETHUSD",1645045528373,3.23310745,3159.1,3159.0,0.398284]
["bitfinex","ETHUSD",1645045531031,3.23170442,3159.1,3159.0,0.398284]
["bitfinex","ETHUSD",1645045533139,4.02036148,3159.1,3159.0,0.398284]
["bitfinex","ETHUSD",1645045533335,4.23170442,3159.1,3159.0,0.398284]
["bitfinex","ETHUSD",1645045533536,5.02036148,3159.1,3159.0,0.398284]
["bitfinex","ETHUSD",1645045534177,4.23170442,3159.1,3159.0,0.398284]
["bitfinex","ETHUSD",1645045538428,4.23170442,3159.1,3158.4,0.25]
["bitfinex","ETHUSD",1645045538625,4.23170442,3159.1,3158.2,1.1743]
["bitfinex","ETHUSD",1645045538626,2.58357,3159.0,3158.2,1.1743]
["bitfinex","ETHUSD",1645045538828,2.58357,3159.0,3157.4,1.58354]
["bitfinex","ETHUSD",1645045538829,0.79189,3158.7,3157.5,3.5]
["bitfinex","ETHUSD",1645045539026,0.79189,3158.7,3157.7,3.54718564]
["bitfinex","ETHUSD",1645045539027,0.7919022,3158.5,3157.7,3.54718564]
["bitfinex","ETHUSD",1645045539228,0.454,3158.5,3157.8,3.5]
["bitfinex","ETHUSD",1645045539625,0.454,3158.5,3157.7,3.54718564]
["bitfinex","ETHUSD",1645045539826,0.83914176,3158.0,3157.9,0.00867509]
["bitfinex","ETHUSD",1645045540428,1.0,3158.4,3157.9,0.00867509]
["bitfinex","ETHUSD",1645045540627,0.454,3158.5,3157.6,3.5]
["bitfinex","ETHUSD",1645045540931,0.454,3158.5,3157.5,4.76588564]
["bitfinex","ETHUSD",1645045541130,0.79192,3158.0,3157.8,0.00867542]
["bitfinex","ETHUSD",1645045541976,0.79191,3158.2,3157.5,1.2187]
["bitfinex","ETHUSD",1645045541977,1.64093296,3158.2,3157.5,1.2187]
["bitfinex","ETHUSD",1645045542176,1.64093296,3158.2,3157.9,3.54718564]
["bitfinex","ETHUSD",1645045542773,0.79184,3158.1,3157.9,3.54718564]
["bitfinex","ETHUSD",1645045542973,0.79184,3158.1,3157.9,3.44718564]
["bitfinex","ETHUSD",1645045543172,1.58366,3158.1,3157.7,0.7918073]
["bitfinex","ETHUSD",1645045543374,0.79182,3158.1,3158.0,3.44718564]
["bitfinex","ETHUSD",1645045544473,0.79182,3158.1,3157.5,5.15623464]
["bitfinex","ETHUSD",1645045544673,0.79182,3158.1,3157.6,4.79860618]
["bitfinex","ETHUSD",1645045544875,0.79182,3158.1,3157.6,3.44718564]
["bitfinex","ETHUSD",1645045545522,1.58365,3158.1,3157.6,3.44718564]
["bitfinex","ETHUSD",1645045545826,0.79188,3157.9,3157.6,3.44718564]
["bitfinex","ETHUSD",1645045546023,0.79188,3157.9,3157.8,3.44718564]
["bitfinex","ETHUSD",1645045546230,0.79183,3158.1,3157.8,3.44718564]
["bitfinex","ETHUSD",1645045546425,0.79183,3158.1,3157.6,0.79181]
["bitfinex","ETHUSD",1645045546624,0.79183,3158.1,3157.5,1.2187]
["bitfinex","ETHUSD",1645045546825,0.79187,3158.0,3157.5,1.2187]
["bitfinex","ETHUSD",1645045547927,0.77893211,3157.6,3157.5,1.2187]
["bitfinex","ETHUSD",1645045548128,0.77893211,3157.6,3157.2,3.2865]
["bitfinex","ETHUSD",1645045548129,1.57093211,3157.6,3157.2,3.2865]
["bitfinex","ETHUSD",1645045548629,2.02493211,3157.6,3157.2,3.2865]
["bitfinex","ETHUSD",1645045548884,2.81701211,3157.6,3156.7,4.2405]
["bitfinex","ETHUSD",1645045549076,0.8418972,3157.1,3156.8,4.79883874]
["bitfinex","ETHUSD",1645045549275,0.8418972,3157.1,3156.9,1.3516531]
["bitfinex","ETHUSD",1645045549480,0.8418972,3157.1,3156.7,1.2258]
["bitfinex","ETHUSD",1645045549678,0.8418972,3157.1,3156.5,2.8249]
["bitfinex","ETHUSD",1645045549877,1.6339972,3157.1,3156.2,3.44718564]
["bitfinex","ETHUSD",1645045550087,1.5844111,3157.0,3156.3,1.35191534]
["bitfinex","ETHUSD",1645045550281,0.25,3156.7,3156.3,1.35191534]
["bitfinex","ETHUSD",1645045550479,0.25,3156.7,3156.5,3.44718564]
["bitfinex","ETHUSD",1645045550879,0.25,3156.7,3156.6,0.6991278]
["bitfinex","ETHUSD",1645045551082,0.25,3156.7,3156.6,2.05093749]
["bitfinex","ETHUSD",1645045551485,0.25,3157.1,3156.7,0.25920682]
["bitfinex","ETHUSD",1645045551680,0.25,3157.1,3156.8,3.44718564]
["bitfinex","ETHUSD",1645045552281,0.25,3157.1,3156.7,0.25920682]
["bitfinex","ETHUSD",1645045552523,2.37638,3157.0,3156.7,0.25920682]
["bitfinex","ETHUSD",1645045553132,2.37638,3157.0,3156.9,3.44718564]
["bitfinex","ETHUSD",1645045556688,1.34202,3157.1,3156.9,6.67613574]
["bitfinex","ETHUSD",1645045556689,0.79202,3157.1,3156.9,6.67613574]
["bitfinex","ETHUSD",1645045556880,0.126823,3157.3,3157.0,4.78920914]
["bitfinex","ETHUSD",1645045557083,0.126823,3157.3,3157.1,1.35152932]
["bitfinex","ETHUSD",1645045557279,0.126823,3157.3,3157.2,6.59677818]
["bitfinex","ETHUSD",1645045557479,0.126823,3157.3,3157.2,7.9483075]
["bitfinex","ETHUSD",1645045558281,0.126823,3157.3,3157.2,7.94828877]
["bitfinex","ETHUSD",1645045558681,0.126823,3157.3,3157.2,8.83135062]
["bitfinex","ETHUSD",1645045559084,0.426823,3157.3,3157.2,7.94828877]
["bitfinex","ETHUSD",1645045559388,0.426823,3157.3,3157.2,6.59677818]
["bitfinex","ETHUSD",1645045560030,0.426823,3157.3,3157.2,3.44718564]
["bitfinex","ETHUSD",1645045560230,0.426823,3157.3,3157.2,6.59663516]
["bitfinex","ETHUSD",1645045560433,0.426823,3157.3,3157.2,6.60373003]
["bitfinex","ETHUSD",1645045560629,0.426823,3157.3,3157.2,7.9552543]
["bitfinex","ETHUSD",1645045560829,0.126823,3157.3,3157.2,7.9552543]
["bitfinex","ETHUSD",1645045561431,0.076823,3157.3,3157.2,7.9552543]
["bitfinex","ETHUSD",1645045568436,0.076823,3157.3,3157.2,4.79870991]
["bitfinex","ETHUSD",1645045568842,0.076823,3157.3,3157.2,7.93573395]
["bitfinex","ETHUSD",1645045569032,0.076823,3157.3,3157.2,8.08346785]
["bitfinex","ETHUSD",1645045571578,1.58375,3157.6,3157.4,0.07839409]
["bitfinex","ETHUSD",1645045571878,1.58375,3157.6,3157.5,1.35152427]
["bitfinex","ETHUSD",1645045572079,1.58376,3157.7,3157.5,1.35152427]
["bitfinex","ETHUSD",1645045572482,1.58376,3157.7,3157.6,3.44718564]
["bitfinex","ETHUSD",1645045572678,1.58376,3157.7,3157.6,4.79870991]
["bitfinex","ETHUSD",1645045572878,1.88376,3157.7,3157.6,4.79870991]
["bitfinex","ETHUSD",1645045573482,1.88376,3157.7,3157.6,4.79879473]
["bitfinex","ETHUSD",1645045573679,1.88376,3157.7,3157.6,3.44718564]
["bitfinex","ETHUSD",1645045573882,1.88376,3157.7,3157.6,4.7987734]
["bitfinex","ETHUSD",1645045574579,0.3,3157.7,3157.6,4.7987734]
["bitfinex","ETHUSD",1645045574781,0.79187,3157.8,3157.6,4.7987734]
["bitfinex","ETHUSD",1645045574782,1.09187,3157.8,3157.6,4.7987734]
["bitfinex","ETHUSD",1645045575035,1.09187,3157.8,3157.7,1.35158776]
["bitfinex","ETHUSD",1645045575632,0.3,3157.8,3157.7,1.35158776]
["bitfinex","ETHUSD",1645045575829,2.62539,3158.4,3157.7,1.35158776]
["bitfinex","ETHUSD",1645045575830,0.83034652,3158.2,3157.7,1.35158776]
["bitfinex","ETHUSD",1645045576029,0.3,3158.1,3157.7,1.35158776]
["bitfinex","ETHUSD",1645045576228,0.3,3158.1,3157.9,3.44718564]
["bitfinex","ETHUSD",1645045576431,1.58351,3158.0,3157.9,3.44718564]
["bitfinex","ETHUSD",1645045576831,1.58351,3158.0,3157.9,4.79866815]
["bitfinex","ETHUSD",1645045577130,1.58351,3158.0,3157.9,3.44718564]
["bitfinex","ETHUSD",1645045581677,1.58351,3158.0,3157.9,4.79867885]
["bitfinex","ETHUSD",1645045583833,1.09174,3158.1,3157.9,8.26260192]
["bitfinex","ETHUSD",1645045584028,1.09174,3158.1,3158.0,4.87137957]
["bitfinex","ETHUSD",1645045584230,0.126803,3158.3,3158.0,4.87137957]
["bitfinex","ETHUSD",1645045584432,1.58314,3158.7,3158.2,3.44718564]
["bitfinex","ETHUSD",1645045584629,1.58314,3158.7,3158.1,1.35149321]
["bitfinex","ETHUSD",1645045584630,0.25,3159.4,3158.6,3.44718564]
["bitfinex","ETHUSD",1645045584827,0.25,3159.4,3158.3,4.84601304]
["bitfinex","ETHUSD",1645045584828,0.68044341,3159.0,3158.8,3.44718564]
["bitfinex","ETHUSD",1645045585030,0.68044341,3159.0,3158.9,3.44718564]
["bitfinex","ETHUSD",1645045585232,0.79151,3159.3,3158.9,7.34288512]
["bitfinex","ETHUSD",1645045585430,0.79151,3159.3,3159.2,3.44718564]
["bitfinex","ETHUSD",1645045586284,1.61577054,3159.3,3159.2,3.44718564]
["bitfinex","ETHUSD",1645045586484,1.91577054,3159.3,3159.2,3.44718564]
["bitfinex","ETHUSD",1645045590138,0.3,3159.2,3159.1,3.44718564]
["bitfinex","ETHUSD",1645045590437,0.3,3159.2,3159.1,3.45540533]
["bitfinex","ETHUSD",1645045590845,0.3,3159.2,3159.1,0.00821969]
["bitfinex","ETHUSD",1645045591239,0.3,3159.2,3158.7,3.44718564]
["bitfinex","ETHUSD",1645045591436,0.79169,3159.1,3159.0,0.0082199]
["bitfinex","ETHUSD",1645045591836,2.010158,3159.2,3159.0,0.0082199]
["bitfinex","ETHUSD",1645045592038,2.801858,3159.2,3159.0,0.0082199]
["bitfinex","ETHUSD",1645045592240,3.801858,3159.2,3159.0,0.0082199]
["bitfinex","ETHUSD",1645045592439,2.88337,3159.2,3158.7,3.44718564]
["bitfinex","ETHUSD",1645045592640,2.88337,3159.2,3158.9,0.0080414]
["bitfinex","ETHUSD",1645045593791,0.84458677,3158.8,3158.7,3.44718564]
["bitfinex","ETHUSD",1645045594190,1.14458677,3158.8,3158.7,3.44718564]
["bitfinex","ETHUSD",1645045594990,1.93625677,3158.8,3158.5,3.44718564]
["bitfinex","ETHUSD",1645045595190,1.93625677,3158.8,3158.6,0.00713581]
["bitfinex","ETHUSD",1645045596000,1.93625677,3158.8,3158.5,3.44718564]
["bitfinex","ETHUSD",1645045596995,1.93625677,3158.8,3158.4,1.9361281]
["bitfinex","ETHUSD",1645045597196,1.93625677,3158.8,3158.5,3.44718564]
["bitfinex","ETHUSD",1645045598026,1.93625677,3158.8,3158.5,4.23881564]
["bitfinex","ETHUSD",1645045598227,1.93625677,3158.8,3158.5,3.44718564]
["bitfinex","ETHUSD",1645045598735,1.93625677,3158.8,3157.9,6.61078564]
["bitfinex","ETHUSD",1645045598929,0.25,3158.7,3158.0,1.34932866]
["bitfinex","ETHUSD",1645045599128,0.79175,3158.5,3157.9,6.61078564]
["bitfinex","ETHUSD",1645045599328,0.79175,3158.5,3158.1,3.44718564]
["bitfinex","ETHUSD",1645045599329,0.3,3158.4,3158.1,3.44718564]
["bitfinex","ETHUSD",1645045599528,0.3,3158.4,3157.9,3.1636]
["bitfinex","ETHUSD",1645045599731,0.3,3158.4,3158.3,3.44718564]
["bitfinex","ETHUSD",1645045599936,0.3,3158.4,3158.3,8.08827429]
["bitfinex","ETHUSD",1645045600329,0.3,3158.4,3158.3,3.44718564]
["bitfinex","ETHUSD",1645045606027,0.79175,3158.5,3158.3,3.44718564]
["bitfinex","ETHUSD",1645045606227,0.79166,3158.5,3158.3,4.23884564]
["bitfinex","ETHUSD",1645045607227,0.918449,3158.5,3158.3,5.03050564]
["bitfinex","ETHUSD",1645045607628,1.09166,3158.5,3158.3,5.03050564]
["bitfinex","ETHUSD",1645045607828,1.09166,3158.5,3158.4,1.35123812]
["bitfinex","ETHUSD",1645045608027,0.3,3158.5,3158.4,1.35123812]
["bitfinex","ETHUSD",1645045612843,0.3,3158.5,3158.4,4.44408423]
["bitfinex","ETHUSD",1645045613040,0.3,3158.5,3158.4,1.35123812]
["bitfinex","ETHUSD",1645045613541,0.3,3158.5,3158.3,5.03915544]
["bitfinex","ETHUSD",1645045613742,0.3,3158.5,3158.4,1.35125592]
["bitfinex","ETHUSD",1645045614042,0.3,3158.5,3158.4,4.45045569]
["bitfinex","ETHUSD",1645045614444,0.79164,3158.6,3158.4,4.45045569]
["bitfinex","ETHUSD",1645045614641,1.2112,3159.4,3158.5,8.14716355]
["bitfinex","ETHUSD",1645045614840,0.25,3159.5,3158.6,2.93409592]
["bitfinex","ETHUSD",1645045615044,0.25,3159.5,3158.7,4.77107233]
["bitfinex","ETHUSD",1645045615241,0.25,3159.5,3159.4,3.44718564]
["bitfinex","ETHUSD",1645045616042,1.04138,3159.5,3159.4,3.44718564]
["bitfinex","ETHUSD",1645045616484,1.34138,3159.5,3159.4,3.44718564]
["bitfinex","ETHUSD",1645045618885,1.34138,3159.5,3159.0,1.5830321]
["bitfinex","ETHUSD",1645045619088,0.79156,3159.4,3159.1,0.00865281]
["bitfinex","ETHUSD",1645045619287,1.09156,3159.4,3159.1,0.00865281]
["bitfinex","ETHUSD",1645045620129,1.09156,3159.4,3158.6,3.44718564]
["bitfinex","ETHUSD",1645045620330,1.09156,3159.4,3159.1,0.00865282]
["bitfinex","ETHUSD",1645045621132,0.65964472,3159.3,3159.1,0.00865282]
["bitfinex","ETHUSD",1645045621330,0.65964472,3159.3,3158.8,3.44718564]
["bitfinex","ETHUSD",1645045621331,1.45123472,3159.3,3158.8,3.44718564]
["bitfinex","ETHUSD",1645045621532,0.3,3159.2,3159.1,0.00865282]
["bitfinex","ETHUSD",1645045622132,0.3,3159.2,3159.1,3.45583846]
["bitfinex","ETHUSD",1645045622335,0.3,3159.2,3159.1,0.00865282]
["bitfinex","ETHUSD",1645045622533,1.09156,3159.2,3158.9,3.44718564]
["bitfinex","ETHUSD",1645045622732,1.09156,3159.2,3159.0,0.00865305]
["bitfinex","ETHUSD",1645045622935,0.3,3159.2,3159.1,3.44718564]
["bitfinex","ETHUSD",1645045625282,0.3,3159.2,3159.1,4.79813096]
["bitfinex","ETHUSD",1645045625682,0.29,3159.2,3159.1,4.79813096]
["bitfinex","ETHUSD",1645045626683,0.416772,3159.2,3159.1,4.79813096]
["bitfinex","ETHUSD",1645045627085,0.29,3159.2,3159.1,4.79813096]
["bitfinex","ETHUSD",1645045629732,0.79159,3159.3,3159.1,3.44718564]
["bitfinex","ETHUSD",1645045629932,0.79159,3159.3,3159.1,5.03014064]
["bitfinex","ETHUSD",1645045630433,0.79147,3159.4,3159.1,5.03014064]
["bitfinex","ETHUSD",1645045630632,0.79147,3159.4,3159.1,4.23865064]
["bitfinex","ETHUSD",1645045631034,1.25482364,3159.4,3159.1,4.23865064]
["bitfinex","ETHUSD",1645045631276,1.25482364,3159.4,3159.1,0.80011782]
["bitfinex","ETHUSD",1645045631481,1.25482364,3159.4,3159.3,3.44718564]
["bitfinex","ETHUSD",1645045631685,0.46335364,3159.4,3159.3,4.23865324]
["bitfinex","ETHUSD",1645045631880,0.76335364,3159.4,3159.3,4.23865324]
["bitfinex","ETHUSD",1645045632080,0.3,3159.4,3159.3,4.23865324]
["bitfinex","ETHUSD",1645045632579,0.3,3159.4,3159.2,0.79148]
["bitfinex","ETHUSD",1645045632786,1.09151,3159.4,3159.2,0.79148]
["bitfinex","ETHUSD",1645045632983,1.09151,3159.4,3159.1,0.80018276]
["bitfinex","ETHUSD",1645045633280,1.09151,3159.4,3159.1,0.79153]
["bitfinex","ETHUSD",1645045633680,1.09151,3159.4,3159.1,0.80018274]
["bitfinex","ETHUSD",1645045633879,1.09151,3159.4,3159.2,1.35097817]
["bitfinex","ETHUSD",1645045634280,1.218279,3159.4,3159.2,1.35097817]
["bitfinex","ETHUSD",1645045634480,1.09151,3159.4,3158.8,1.58304]
["bitfinex","ETHUSD",1645045634679,1.09151,3159.4,3158.9,1.35099789]
["bitfinex","ETHUSD",1645045634881,1.09151,3159.4,3159.1,0.00865274]
["bitfinex","ETHUSD",1645045635132,0.3,3159.4,3159.3,3.44718564]
["bitfinex","ETHUSD",1645045635736,0.3,3159.4,3158.8,5.03022564]
["bitfinex","ETHUSD",1645045635936,1.88307,3159.4,3159.1,3.4558384]
["bitfinex","ETHUSD",1645045636333,0.79154,3159.3,3159.1,0.00865276]
["bitfinex","ETHUSD",1645045636733,0.3,3159.2,3159.1,0.00865276]
["bitfinex","ETHUSD",1645045636933,0.3,3159.2,3159.1,3.44718564]
["bitfinex","ETHUSD",1645045638135,0.42677,3159.2,3159.1,3.44718564]
["bitfinex","ETHUSD",1645045638539,0.3,3159.2,3159.1,3.44718564]
["bitfinex","ETHUSD",1645045638785,0.3,3159.2,3159.0,0.00865305]
["bitfinex","ETHUSD",1645045639084,1.09155,3159.2,3159.0,0.00865305]
["bitfinex","ETHUSD",1645045639284,1.09155,3159.2,3158.9,4.23871964]
["bitfinex","ETHUSD",1645045639583,1.09155,3159.2,3158.9,4.2473728]
["bitfinex","ETHUSD",1645045639784,1.09155,3159.2,3158.9,0.80018716]
["bitfinex","ETHUSD",1645045640183,1.09155,3159.2,3158.9,1.59172716]
["bitfinex","ETHUSD",1645045640385,0.3,3159.2,3159.1,3.44718564]
["bitfinex","ETHUSD",1645045641988,0.42677,3159.2,3159.1,3.44358145]
["bitfinex","ETHUSD",1645045642635,0.3,3159.2,3159.1,3.44358145]
["bitfinex","ETHUSD",1645045643241,0.3,3159.2,3159.1,4.79455647]
["bitfinex","ETHUSD",1645045643442,1.04754818,3159.2,3159.1,4.79455647]
["bitfinex","ETHUSD",1645045643837,1.04754818,3159.2,3159.1,3.44358145]
["bitfinex","ETHUSD",1645045644440,2.63074818,3159.2,3159.0,0.00865305]
["bitfinex","ETHUSD",1645045645239,2.63074818,3159.2,3158.8,3.44358145]
["bitfinex","ETHUSD",1645045645640,2.63074818,3159.2,3158.9,0.00865316]
["bitfinex","ETHUSD",1645045645841,2.75753118,3159.2,3158.9,0.00865316]
["bitfinex","ETHUSD",1645045646285,2.63074818,3159.2,3158.9,0.00865316]
["bitfinex","ETHUSD",1645045646487,2.63074818,3159.2,3158.8,3.44358145]
["bitfinex","ETHUSD",1645045646684,2.63074818,3159.2,3158.9,0.00865327]
["bitfinex","ETHUSD",1645045647685,2.63074818,3159.2,3158.8,3.44358145]
["bitfinex","ETHUSD",1645045647883,2.63074818,3159.2,3158.9,0.00865327]
["bitfinex","ETHUSD",1645045648885,2.63074818,3159.2,3158.8,3.44358145]
["bitfinex","ETHUSD",1645045649084,2.63074818,3159.2,3158.9,1.35975826]
["bitfinex","ETHUSD",1645045649285,2.62803818,3159.2,3158.9,0.00865327]
["bitfinex","ETHUSD",1645045650136,2.62803818,3159.2,3158.8,3.44358145]
["bitfinex","ETHUSD",1645045650337,2.62803818,3159.2,3158.9,1.35975095]
["bitfinex","ETHUSD",1645045650537,2.61631818,3159.2,3159.0,1.35107017]
["bitfinex","ETHUSD",1645045651639,2.61631818,3159.2,3158.9,0.00865316]
["bitfinex","ETHUSD",1645045651839,2.61528818,3159.2,3158.9,0.00865316]
["bitfinex","ETHUSD",1645045652039,2.61528818,3159.2,3159.0,1.35110637]
["bitfinex","ETHUSD",1645045652443,4.63149818,3159.2,3158.2,1.2057]
["bitfinex","ETHUSD",1645045652641,1.64343683,3158.3,3158.2,1.2057]
["bitfinex","ETHUSD",1645045652842,1.64343683,3158.3,3157.9,3.1636]
["bitfinex","ETHUSD",1645045653040,1.64343683,3158.3,3157.7,3.44358145]
["bitfinex","ETHUSD",1645045653241,1.59877683,3158.3,3157.6,3.50431]
["bitfinex","ETHUSD",1645045653444,3.18258513,3158.3,3157.6,6.94789145]
["bitfinex","ETHUSD",1645045653647,0.79195,3158.1,3157.6,6.94789145]
["bitfinex","ETHUSD",1645045653888,2.37585,3158.1,3157.6,3.44789145]
["bitfinex","ETHUSD",1645045654084,1.5839,3158.1,3157.8,0.00865571]
["bitfinex","ETHUSD",1645045654284,1.8839,3158.1,3157.8,0.00865571]
["bitfinex","ETHUSD",1645045654487,0.76205463,3158.0,3157.8,0.00865571]
["bitfinex","ETHUSD",1645045654686,1.55397463,3158.0,3157.8,0.00865571]
["bitfinex","ETHUSD",1645045654886,1.55397463,3158.0,3157.6,3.44789145]
["bitfinex","ETHUSD",1645045655386,2.34592463,3158.0,3157.6,0.00431]
["bitfinex","ETHUSD",1645045655985,0.79192,3157.9,3157.6,3.44789145]
["bitfinex","ETHUSD",1645045656387,1.09192,3157.9,3157.8,3.44358145]
["bitfinex","ETHUSD",1645045656586,1.88384,3157.9,3157.8,3.44358145]
["bitfinex","ETHUSD",1645045656786,1.88384,3157.9,3157.6,0.01295828]
["bitfinex","ETHUSD",1645045656988,1.09192,3157.9,3157.8,3.44358145]
["bitfinex","ETHUSD",1645045657188,1.09192,3157.9,3157.6,0.01295828]
["bitfinex","ETHUSD",1645045657387,1.09192,3157.9,3157.6,0.00431]
["bitfinex","ETHUSD",1645045657634,1.09192,3157.9,3157.6,0.01295839]
["bitfinex","ETHUSD",1645045658236,1.09192,3157.9,3157.8,3.44358145]
["bitfinex","ETHUSD",1645045658937,1.09192,3157.9,3157.6,0.00864839]
["bitfinex","ETHUSD",1645045659339,1.09192,3157.9,3157.7,3.44358145]
["bitfinex","ETHUSD",1645045661040,1.09192,3157.9,3157.7,4.23114163]
["bitfinex","ETHUSD",1645045661299,1.09192,3157.9,3157.7,3.44358145]
["bitfinex","ETHUSD",1645045664799,0.79192,3157.9,3157.7,3.44358145]
["bitfinex","ETHUSD",1645045665936,1.09192,3157.9,3157.7,3.44358145]
["bitfinex","ETHUSD",1645045666736,0.79192,3157.9,3157.7,3.44358145]
["bitfinex","ETHUSD",1645045667838,1.09192,3157.9,3157.7,3.44358145]
["bitfinex","ETHUSD",1645045669288,0.79192,3157.9,3157.7,3.44358145]
["bitfinex","ETHUSD",1645045670188,2.45700409,3158.3,3158.2,0.86500481]
["bitfinex","ETHUSD",1645045670189,0.87369409,3158.3,3158.2,0.86500481]
["bitfinex","ETHUSD",1645045670588,0.87369409,3158.3,3158.2,4.30858626]
["bitfinex","ETHUSD",1645045672190,0.87369409,3158.3,3158.2,4.23516145]
["bitfinex","ETHUSD",1645045672388,0.87369409,3158.3,3158.2,5.57893095]
["bitfinex","ETHUSD",1645045673042,0.87369409,3158.3,3158.2,8.69163586]
["bitfinex","ETHUSD",1645045674639,0.87369409,3158.3,3158.2,9.58210385]
["bitfinex","ETHUSD",1645045693587,0.00419583,3159.4,3158.6,0.79138]
["bitfinex","ETHUSD",1645045693790,0.00419583,3159.4,3159.3,3.44159402]
["bitfinex","ETHUSD",1645045693989,0.00419583,3159.7,3159.3,8.21697021]
["bitfinex","ETHUSD",1645045694292,0.00419583,3159.9,3159.6,3.44159402]
["bitfinex","ETHUSD",1645045694489,0.00419583,3159.9,3159.8,3.44159402]
["bitfinex","ETHUSD",1645045695138,0.00419583,3159.9,3159.8,4.23278402]
["bitfinex","ETHUSD",1645045698640,0.00419583,3159.9,3159.8,7.33914778]
["bitfinex","ETHUSD",1645045701287,0.00419583,3159.9,3159.8,4.23278402]
["bitfinex","ETHUSD",1645045701890,0.00419583,3159.9,3159.8,7.32679406]
["bitfinex","ETHUSD",1645045704541,0.00419583,3159.9,3159.8,8.67556549]
["bitfinex","ETHUSD",1645045705145,50.0054139,3160.0,3159.8,8.67556549]
["bitfinex","ETHUSD",1645045705146,44.83550897,3160.0,3159.9,5.3]
["bitfinex","ETHUSD",1645045705351,39.74409188,3160.0,3159.9,6.64877143]
["bitfinex","ETHUSD",1645045705545,39.74950578,3160.0,3159.9,10.30697143]
["bitfinex","ETHUSD",1645045705744,0.02164851,3161.1,3160.4,0.79081]
["bitfinex","ETHUSD",1645045705943,0.02164851,3161.1,3160.5,0.79089]
["bitfinex","ETHUSD",1645045706145,0.02164851,3161.1,3160.5,1.95639]
["bitfinex","ETHUSD",1645045706390,0.02164851,3161.1,3161.0,3.44159402]
["bitfinex","ETHUSD",1645045706590,1.21021014,3161.7,3161.0,3.44159402]
["bitfinex","ETHUSD",1645045706789,1.16021014,3161.7,3161.0,3.44159402]
["bitfinex","ETHUSD",1645045706993,1.16021014,3161.7,3160.8,0.87684118]
["bitfinex","ETHUSD",1645045707392,1.16021014,3161.7,3160.9,3.33790322]
["bitfinex","ETHUSD",1645045707694,1.95107014,3161.7,3161.5,4.23245402]
["bitfinex","ETHUSD",1645045708292,2.25107014,3161.7,3161.5,4.23245402]
["bitfinex","ETHUSD",1645045708895,1.46021014,3161.7,3161.5,4.23245402]
["bitfinex","ETHUSD",1645045709493,0.7,3161.7,3161.5,0.79086]
["bitfinex","ETHUSD",1645045710144,0.45,3161.7,3161.5,0.79086]
["bitfinex","ETHUSD",1645045710546,0.72734716,3161.6,3161.5,0.79086]
["bitfinex","ETHUSD",1645045710745,0.72734716,3161.6,3160.7,3.23356224]
["bitfinex","ETHUSD",1645045710943,0.72734716,3161.6,3160.8,3.44159402]
["bitfinex","ETHUSD",1645045711242,20.24837716,3161.6,3160.6,4.23262402]
["bitfinex","ETHUSD",1645045711444,20.24837716,3161.6,3160.3,3.5]
["bitfinex","ETHUSD",1645045711445,0.94597921,3161.5,3160.3,3.5]
["bitfinex","ETHUSD",1645045711645,0.89261241,3160.7,3160.3,3.5]
["bitfinex","ETHUSD",1645045711944,0.25,3160.6,3160.1,3.44159402]
["bitfinex","ETHUSD",1645045712143,0.55,3160.6,3160.1,4.23278402]
["bitfinex","ETHUSD",1645045712540,0.55,3160.6,3160.1,0.79119]
["bitfinex","ETHUSD",1645045712744,0.00540043,3160.5,3159.7,1.58254]
["bitfinex","ETHUSD",1645045712942,0.45940043,3160.5,3159.5,3.50863733]
["bitfinex","ETHUSD",1645045713146,0.45940043,3160.5,3159.8,5.02395402]
["bitfinex","ETHUSD",1645045713546,0.45940043,3160.5,3159.9,0.7912204]
["bitfinex","ETHUSD",1645045713799,1.50388671,3160.2,3160.0,0.79124]
["bitfinex","ETHUSD",1645045714200,1.80388671,3160.2,3160.0,0.79124]
["bitfinex","ETHUSD",1645045715900,1.93063671,3160.2,3160.0,0.79124]
["bitfinex","ETHUSD",1645045716098,1.80388671,3160.2,3160.0,0.79124]
["bitfinex","ETHUSD",1645045717301,1.80388671,3160.2,3160.0,4.23283402]
["bitfinex","ETHUSD",1645045718357,1.80388671,3160.2,3160.0,0.79124]
["bitfinex","ETHUSD",1645045719554,1.93063071,3160.2,3160.0,0.79124]
["bitfinex","ETHUSD",1645045720958,1.93480556,3160.2,3160.0,0.79124]
["bitfinex","ETHUSD",1645045723196,1.22215885,3160.2,3160.0,0.79124]
["bitfinex","ETHUSD",1645045723395,1.22215885,3160.2,3160.0,4.23283402]
["bitfinex","ETHUSD",1645045724599,1.22215885,3160.2,3160.0,0.79124]
["bitfinex","ETHUSD",1645045724797,0.82422492,3160.1,3160.0,0.79124]
["bitfinex","ETHUSD",1645045725244,1.22215885,3160.2,3160.0,4.23283402]
["bitfinex","ETHUSD",1645045725645,1.22215885,3160.2,3160.0,0.79124]
["bitfinex","ETHUSD",1645045726442,1.22215885,3160.2,3160.0,1.58245]
["bitfinex","ETHUSD",1645045726646,1.22215885,3160.2,3160.1,3.44159402]
["bitfinex","ETHUSD",1645045727042,0.43091885,3160.2,3160.0,5.02404402]
["bitfinex","ETHUSD",1645045727243,0.13091885,3160.2,3160.0,5.02404402]
["bitfinex","ETHUSD",1645045728242,0.92212885,3160.2,3160.0,5.02404402]
["bitfinex","ETHUSD",1645045731297,0.92212885,3160.2,3160.0,5.02310346]
["bitfinex","ETHUSD",1645045731697,0.92212885,3160.2,3160.1,1.34825038]
["bitfinex","ETHUSD",1645045734155,0.92212885,3160.2,3160.1,4.46531387]
["bitfinex","ETHUSD",1645045734351,0.92212885,3160.2,3160.1,1.34825038]
["bitfinex","ETHUSD",1645045734752,0.00540043,3160.3,3160.2,0.5183186]
["bitfinex","ETHUSD",1645045734949,0.00540043,3160.3,3160.2,5.308163]
["bitfinex","ETHUSD",1645045735350,0.06752233,3160.3,3160.2,5.30636103]
["bitfinex","ETHUSD",1645045735554,0.06752233,3160.3,3160.2,0.51651663]
["bitfinex","ETHUSD",1645045735751,0.06752233,3160.3,3160.2,3.95811065]
["bitfinex","ETHUSD",1645045736397,0.06752233,3160.3,3160.2,5.29012938]
["bitfinex","ETHUSD",1645045736592,0.06752233,3160.3,3160.2,3.95811065]
["bitfinex","ETHUSD",1645045737594,0.06752233,3160.3,3160.2,5.29113509]
["bitfinex","ETHUSD",1645045741248,0.06752233,3160.3,3160.2,8.49287994]
["bitfinex","ETHUSD",1645045742448,0.06752233,3160.3,3160.2,8.09287994]
["bitfinex","ETHUSD",1645045743449,0.06752233,3160.3,3160.2,4.89113509]
["bitfinex","ETHUSD",1645045744499,0.06752233,3160.3,3160.2,8.03272897]
["bitfinex","ETHUSD",1645045744894,0.06752233,3160.3,3160.2,4.89113509]
["bitfinex","ETHUSD",1645045745298,0.06752233,3160.3,3160.2,3.55811065]
["bitfinex","ETHUSD",1645045745498,0.06752063,3160.3,3160.2,6.46617821]
["bitfinex","ETHUSD",1645045751076,3.36752063,3160.3,3160.2,3.02458419]
["bitfinex","ETHUSD",1645045751495,3.36752063,3160.3,3160.2,2.23341809]
["bitfinex","ETHUSD",1645045751895,3.36752063,3160.3,3160.2,2.2336855]
["bitfinex","ETHUSD",1645045753895,3.36752063,3160.3,3160.2,0.11651663]
["bitfinex","ETHUSD",1645045754299,3.36752063,3160.3,3159.5,0.0086295]
["bitfinex","ETHUSD",1645045754503,1.24536,3160.2,3159.4,4.62259402]
["bitfinex","ETHUSD",1645045754696,0.55,3160.1,3159.4,4.62259402]
["bitfinex","ETHUSD",1645045754902,0.81362595,3159.8,3159.5,1.3331156]
["bitfinex","ETHUSD",1645045755149,0.06752308,3159.7,3159.6,1.3244861]
["bitfinex","ETHUSD",1645045755350,0.06752321,3159.7,3159.6,1.3244861]
["bitfinex","ETHUSD",1645045755548,1.90497595,3159.8,3159.6,1.3244861]
["bitfinex","ETHUSD",1645045755748,0.06752321,3159.7,3159.6,1.3244861]
["bitfinex","ETHUSD",1645045755951,0.06752545,3159.7,3159.6,1.3244861]
["bitfinex","ETHUSD",1645045756550,0.06752545,3159.7,3159.5,0.00862933]
["bitfinex","ETHUSD",1645045756751,0.06752545,3159.7,3158.5,2.29671447]
["bitfinex","ETHUSD",1645045756752,0.00086293,3159.1,3158.7,4.09950971]
["bitfinex","ETHUSD",1645045756951,1.05079704,3159.1,3158.8,1.30136568]
["bitfinex","ETHUSD",1645045757150,0.06752545,3159.0,3158.6,1.30136568]
["bitfinex","ETHUSD",1645045757352,0.06752545,3159.0,3158.7,1.30136568]
["bitfinex","ETHUSD",1645045757557,0.06752545,3159.0,3158.8,1.30136568]
["bitfinex","ETHUSD",1645045757751,0.06752545,3159.0,3158.9,1.30136568]
["bitfinex","ETHUSD",1645045758554,1.34250293,3159.1,3158.9,1.30136568]
["bitfinex","ETHUSD",1645045758804,0.55086293,3159.1,3158.9,1.30136568]
["bitfinex","ETHUSD",1645045759003,0.25086293,3159.1,3158.9,1.30136568]
["bitfinex","ETHUSD",1645045759402,0.06753626,3159.0,3158.9,1.30136568]
["bitfinex","ETHUSD",1645045759803,0.25086293,3159.1,3158.9,1.30136568]
["bitfinex","ETHUSD",1645045760003,0.55086293,3159.1,3158.9,1.30136568]
["bitfinex","ETHUSD",1645045760405,0.25086293,3159.1,3159.0,3.44159402]
["bitfinex","ETHUSD",1645045760605,0.4451698,3159.1,3159.0,4.7429597]
["bitfinex","ETHUSD",1645045761004,0.3183988,3159.1,3159.0,4.7429597]
["bitfinex","ETHUSD",1645045761805,0.25086293,3159.1,3159.0,4.7429597]
["bitfinex","ETHUSD",1645045762851,0.25086293,3159.1,3159.0,1.30136568]
["bitfinex","ETHUSD",1645045763446,0.00086293,3159.1,3159.0,1.30136568]
["bitfinex","ETHUSD",1645045763746,0.00086293,3159.1,3159.0,0.79144]
["bitfinex","ETHUSD",1645045763947,3.30086293,3159.1,3159.0,2.09280568]
["bitfinex","ETHUSD",1645045764146,3.30086293,3159.1,3159.0,1.30136568]
["bitfinex","ETHUSD",1645045764147,3.60086293,3159.1,3159.0,1.30136568]
["bitfinex","ETHUSD",1645045764747,3.60086293,3159.1,3159.0,1.29956488]
["bitfinex","ETHUSD",1645045765050,3.60086293,3159.1,3159.0,4.7411589]
["bitfinex","ETHUSD",1645045765452,3.60086293,3159.1,3159.0,1.29956488]
["bitfinex","ETHUSD",1645045770253,3.60086293,3159.1,3159.0,4.39848164]
["bitfinex","ETHUSD",1645045770455,3.60086293,3159.1,3159.0,4.42799639]
["bitfinex","ETHUSD",1645045771153,3.30086293,3159.1,3159.0,4.42799639]
["bitfinex","ETHUSD",1645045771366,3.30086293,3159.1,3159.0,5.87299488]
["bitfinex","ETHUSD",1645045778349,3.29976252,3159.1,3159.0,5.87299488]
["bitfinex","ETHUSD",1645045779455,3.24976252,3159.1,3159.0,5.87299488]
["bitfinex","ETHUSD",1645045779856,3.54976252,3159.1,3159.0,5.08165488]
["bitfinex","ETHUSD",1645045780054,3.54976252,3159.1,3159.0,5.1215885]
["bitfinex","ETHUSD",1645045780255,3.54976252,3159.1,3159.0,0.65365849]
["bitfinex","ETHUSD",1645045780456,3.54976252,3159.1,3159.0,3.74845045]
["bitfinex","ETHUSD",1645045780854,3.54976252,3159.1,3159.0,0.65365849]
["bitfinex","ETHUSD",1645045781800,3.24976252,3159.1,3159.0,0.65365849]
["bitfinex","ETHUSD",1645045782400,3.24976252,3159.1,3159.0,1.44508849]
["bitfinex","ETHUSD",1645045784607,0.1582,3160.3,3159.3,1.5822557]
["bitfinex","ETHUSD",1645045784806,0.00542081,3159.9,3159.6,0.7911]
["bitfinex","ETHUSD",1645045785051,0.00542081,3159.9,3159.6,1.9641]
["bitfinex","ETHUSD",1645045785353,0.00542081,3159.9,3159.7,2.01306822]
["bitfinex","ETHUSD",1645045785552,0.00542081,3159.9,3159.8,4.75936365]
["bitfinex","ETHUSD",1645045785751,0.79533398,3160.4,3159.8,5.55050365]
["bitfinex","ETHUSD",1645045785952,0.0016266,3160.0,3159.9,1.31776963]
["bitfinex","ETHUSD",1645045786952,0.126729,3160.1,3159.9,1.31776963]
["bitfinex","ETHUSD",1645045787153,0.132151,3160.1,3159.9,1.31776963]
["bitfinex","ETHUSD",1645045787955,0.132151,3160.1,3159.9,2.90012543]
["bitfinex","ETHUSD",1645045788156,3.426729,3160.1,3160.0,1.31776963]
["bitfinex","ETHUSD",1645045788356,3.726729,3160.1,3160.0,1.31776963]
["bitfinex","ETHUSD",1645045788804,3.426729,3160.1,3160.0,1.31776963]
["bitfinex","ETHUSD",1645045790403,3.49424507,3160.1,3160.0,1.31776963]
["bitfinex","ETHUSD",1645045790603,3.426729,3160.1,3160.0,1.31776963]
["bitfinex","ETHUSD",1645045792548,3.3,3160.1,3160.0,2.90007963]
["bitfinex","ETHUSD",1645045797000,1.85970103,3160.1,3160.0,2.90007963]
["bitfinex","ETHUSD",1645045798498,1.92721723,3160.1,3160.0,2.90007963]
["bitfinex","ETHUSD",1645045798698,1.85970103,3160.1,3160.0,2.90007963]
["bitfinex","ETHUSD",1645045800254,1.85970103,3160.1,3160.0,1.31776963]
["bitfinex","ETHUSD",1645045800255,1.92721798,3160.1,3160.0,1.31776963]
["bitfinex","ETHUSD",1645045800451,1.92721798,3160.1,3160.0,1.29074796]
["bitfinex","ETHUSD",1645045800651,1.92721798,3160.1,3159.9,3.44159402]
["bitfinex","ETHUSD",1645045800851,0.06751695,3160.0,3159.9,3.44159402]
["bitfinex","ETHUSD",1645045801150,0.06751695,3160.0,3159.9,4.73232963]
["bitfinex","ETHUSD",1645045801751,0.06751695,3160.0,3159.9,1.29073561]
["bitfinex","ETHUSD",1645045801957,0.06751695,3160.0,3159.9,4.73232963]
["bitfinex","ETHUSD",1645045802751,0.36751695,3160.0,3159.9,3.44159402]
["bitfinex","ETHUSD",1645045802951,0.36751695,3160.0,3159.9,4.7327731]
["bitfinex","ETHUSD",1645045803904,0.06751695,3160.0,3159.9,5.5240631]
["bitfinex","ETHUSD",1645045804899,0.06751695,3160.0,3159.9,1.29117908]
["bitfinex","ETHUSD",1645045805102,1.15883695,3160.0,3159.7,0.79138]
["bitfinex","ETHUSD",1645045805301,0.06751695,3159.9,3159.7,0.79138]
["bitfinex","ETHUSD",1645045805700,0.06751695,3159.9,3159.4,3.44159402]
["bitfinex","ETHUSD",1645045805901,0.06751695,3159.9,3159.5,1.29171158]
["bitfinex","ETHUSD",1645045806100,0.97505192,3159.8,3159.5,1.29171158]
["bitfinex","ETHUSD",1645045806300,0.06751695,3159.7,3159.2,3.44159402]
["bitfinex","ETHUSD",1645045806502,1.65035695,3159.7,3159.3,1.30049488]
["bitfinex","ETHUSD",1645045806700,0.06751695,3159.6,3159.4,1.291872]
["bitfinex","ETHUSD",1645045806900,0.06751695,3159.6,3159.4,4.73346602]
["bitfinex","ETHUSD",1645045807104,0.06751695,3159.6,3159.5,1.291872]
["bitfinex","ETHUSD",1645045807560,0.85893695,3159.6,3159.5,1.291872]
["bitfinex","ETHUSD",1645045807962,0.84493695,3159.6,3159.5,1.291872]
["bitfinex","ETHUSD",1645045808763,0.84493695,3159.6,3159.5,2.083232]
["bitfinex","ETHUSD",1645045808964,0.84493695,3159.6,3159.5,1.291872]
["bitfinex","ETHUSD",1645045809564,0.84493695,3159.6,3159.5,4.73346602]
["bitfinex","ETHUSD",1645045813100,0.84493695,3159.6,3159.5,1.291872]
["bitfinex","ETHUSD",1645045818450,0.77742,3159.6,3159.5,1.291872]
["bitfinex","ETHUSD",1645045818651,0.8449423,3159.6,3159.5,1.291872]
["bitfinex","ETHUSD",1645045818907,0.84494236,3159.6,3159.5,1.291872]
["bitfinex","ETHUSD",1645045819101,0.84494239,3159.6,3159.5,1.291872]
["bitfinex","ETHUSD",1645045819307,0.77742,3159.6,3159.5,1.291872]
["bitfinex","ETHUSD",1645045819704,0.84494304,3159.6,3159.5,1.291872]
["bitfinex","ETHUSD",1645045819906,0.84494304,3159.6,3159.4,1.291872]
["bitfinex","ETHUSD",1645045820104,0.77742,3159.6,3159.5,1.291872]
["bitfinex","ETHUSD",1645045820312,0.84494275,3159.6,3159.5,4.73346602]
["bitfinex","ETHUSD",1645045820505,0.77742,3159.6,3159.5,4.73346602]
["bitfinex","ETHUSD",1645045820703,0.84494334,3159.6,3159.5,4.73346602]
["bitfinex","ETHUSD",1645045820906,0.77742,3159.6,3159.5,4.73346602]
["bitfinex","ETHUSD",1645045821106,0.84494295,3159.6,3159.5,1.291872]
["bitfinex","ETHUSD",1645045821306,0.84494295,3159.6,3159.4,1.291872]
["bitfinex","ETHUSD",1645045821307,0.77742,3159.6,3159.4,1.291872]
["bitfinex","ETHUSD",1645045821504,0.06752303,3159.5,3159.4,4.73346602]
["bitfinex","ETHUSD",1645045821706,0.77742,3159.6,3159.4,4.73346602]
["bitfinex","ETHUSD",1645045821907,1.88284,3159.7,3159.6,0.66307656]
["bitfinex","ETHUSD",1645045822106,1.95036314,3159.7,3159.6,1.95669693]
["bitfinex","ETHUSD",1645045823173,1.95036314,3159.7,3159.6,1.95308978]
["bitfinex","ETHUSD",1645045825169,2.40436314,3159.7,3159.6,1.95308978]
["bitfinex","ETHUSD",1645045825371,2.40436314,3159.7,3159.6,1.93863045]
["bitfinex","ETHUSD",1645045825768,3.19586314,3159.7,3159.6,0.65946941]
["bitfinex","ETHUSD",1645045826305,4.09121057,3159.7,3159.6,0.65946941]
["bitfinex","ETHUSD",1645045830655,5.09121057,3159.7,3159.6,0.65946941]
["bitfinex","ETHUSD",1645045836809,5.02368743,3159.7,3159.6,0.65946941]
["bitfinex","ETHUSD",1645045837111,5.0912173,3159.7,3159.6,0.65946941]
["bitfinex","ETHUSD",1645045843708,5.0412173,3159.7,3159.6,0.65946941]
["bitfinex","ETHUSD",1645045844410,5.6403312,3159.7,3159.6,0.65946941]
["bitfinex","ETHUSD",1645045844611,5.0412173,3159.7,3159.6,0.65946941]
["bitfinex","ETHUSD",1645045846860,5.6403312,3159.7,3159.6,0.65946941]
["bitfinex","ETHUSD",1645045850009,5.0412173,3159.7,3159.6,0.65946941]
["bitfinex","ETHUSD",1645045850812,4.14586987,3159.7,3159.6,0.65946941]
["bitfinex","ETHUSD",1645045851414,2.35436987,3159.7,3159.6,0.65946941]
["bitfinex","ETHUSD",1645045851627,2.35436987,3159.7,3159.6,5.3808204]
["bitfinex","ETHUSD",1645045851628,0.52152987,3159.7,3159.6,5.3808204]
["bitfinex","ETHUSD",1645045851814,0.06752987,3159.7,3159.6,5.3808204]
["bitfinex","ETHUSD",1645045852313,0.06752987,3159.8,3159.6,5.3808204]
["bitfinex","ETHUSD",1645045852562,0.06752987,3159.8,3159.7,1.27975697]
["bitfinex","ETHUSD",1645045852763,0.06752987,3159.8,3159.7,2.07104697]
["bitfinex","ETHUSD",1645045853163,0.06752987,3159.9,3159.7,2.07104697]
["bitfinex","ETHUSD",1645045853363,0.07295187,3159.9,3159.8,4.72135099]
["bitfinex","ETHUSD",1645045854170,0.06752987,3159.9,3159.8,4.72135099]
["bitfinex","ETHUSD",1645045854863,0.06752987,3159.9,3159.8,1.27975697]
["bitfinex","ETHUSD",1645045855064,0.06752987,3159.9,3159.8,1.27434676]
["bitfinex","ETHUSD",1645045855263,0.06752987,3159.9,3159.7,3.44159402]
["bitfinex","ETHUSD",1645045855764,0.79136,3159.8,3159.6,0.65946941]
["bitfinex","ETHUSD",1645045856826,0.79136,3159.8,3159.7,3.44159402]
["bitfinex","ETHUSD",1645045857121,0.79136,3159.8,3159.6,0.65946941]
["bitfinex","ETHUSD",1645045857419,0.79136,3159.8,3159.7,3.44159402]
["bitfinex","ETHUSD",1645045858018,0.79136,3159.8,3159.6,0.65946941]
["bitfinex","ETHUSD",1645045858217,0.79136,3159.8,3159.7,3.44159402]
["bitfinex","ETHUSD",1645045858716,0.79136,3159.8,3159.6,0.65946941]
["bitfinex","ETHUSD",1645045861259,1.09136,3159.8,3159.6,0.65946941]
["bitfinex","ETHUSD",1645045864320,1.09136,3159.8,3159.6,4.10106343]
["bitfinex","ETHUSD",1645045864919,0.3,3159.8,3159.6,4.10106343]
["bitfinex","ETHUSD",1645045865219,0.00542193,3159.9,3159.6,4.10106343]
["bitfinex","ETHUSD",1645045865418,0.00542193,3159.9,3159.7,0.79124]
["bitfinex","ETHUSD",1645045865618,0.00542193,3159.9,3159.8,0.79125]
["bitfinex","ETHUSD",1645045866119,50.3,3160.0,3159.8,0.79125]
["bitfinex","ETHUSD",1645045866317,50.3,3160.0,3159.9,3.44159402]
["bitfinex","ETHUSD",1645045866519,50.305422,3160.0,3159.9,3.44159402]
["bitfinex","ETHUSD",1645045867564,50.3,3160.0,3159.9,3.44159402]
["bitfinex","ETHUSD",1645045867964,50.0,3160.0,3159.8,0.79125]
["bitfinex","ETHUSD",1645045868269,50.0,3160.0,3159.9,6.53228439]
["bitfinex","ETHUSD",1645045868466,50.0,3160.0,3159.9,3.44159402]
["bitfinex","ETHUSD",1645045871311,50.0,3160.0,3159.7,0.79124]
["bitfinex","ETHUSD",1645045871508,50.3,3160.0,3159.9,3.44159402]
["bitfinex","ETHUSD",1645045871708,50.0,3160.0,3159.9,3.44159402]
["bitfinex","ETHUSD",1645045873213,50.3,3160.0,3159.7,0.79124]
["bitfinex","ETHUSD",1645045873413,50.3,3160.0,3159.9,3.44159402]
["bitfinex","ETHUSD",1645045873612,50.3,3160.0,3159.7,0.79124]
["bitfinex","ETHUSD",1645045874415,51.09129,3160.0,3159.6,4.10106343]
["bitfinex","ETHUSD",1645045875068,0.06796632,3159.9,3159.7,1.27616732]
["bitfinex","ETHUSD",1645045877268,0.06796632,3159.9,3159.8,3.44159402]
["bitfinex","ETHUSD",1645045877470,0.06796632,3159.9,3159.8,4.71776134]
["bitfinex","ETHUSD",1645045878367,0.06796632,3159.9,3159.8,1.27616732]
["bitfinex","ETHUSD",1645045879110,0.06796632,3159.9,3159.8,4.71776134]
["bitfinex","ETHUSD",1645045879313,0.06796632,3159.9,3159.8,1.27616732]
["bitfinex","ETHUSD",1645045881011,0.06796632,3159.9,3159.8,2.06743732]
["bitfinex","ETHUSD",1645045881614,0.06796632,3159.9,3159.8,1.27616732]
["bitfinex","ETHUSD",1645045882210,0.06796632,3159.9,3159.8,1.27630316]
["bitfinex","ETHUSD",1645045882411,0.06796632,3159.9,3159.8,1.27623433]
["bitfinex","ETHUSD",1645045882881,0.06796632,3159.9,3159.8,4.34154744]
["bitfinex","ETHUSD",1645045883077,50.0,3160.0,3159.8,4.34154744]
["bitfinex","ETHUSD",1645045883279,0.06794545,3159.9,3159.8,4.34154744]
["bitfinex","ETHUSD",1645045883476,50.005422,3160.0,3159.9,0.12896866]
["bitfinex","ETHUSD",1645045883678,50.07336062,3160.0,3159.9,1.40520299]
["bitfinex","ETHUSD",1645045883877,50.005422,3160.0,3159.9,1.40520299]
["bitfinex","ETHUSD",1645045884078,50.07336481,3160.0,3159.9,1.40520299]
["bitfinex","ETHUSD",1645045884279,50.06794281,3160.0,3159.9,1.40520299]
["bitfinex","ETHUSD",1645045884680,50.01794281,3160.0,3159.9,1.40520299]
["bitfinex","ETHUSD",1645045887115,50.31794281,3160.0,3159.9,1.40520299]
["bitfinex","ETHUSD",1645045887317,50.01794281,3160.0,3159.9,4.84679701]
["bitfinex","ETHUSD",1645045887815,50.31794281,3160.0,3159.9,4.84679701]
["bitfinex","ETHUSD",1645045891062,50.44467481,3160.0,3159.9,4.84679701]
["bitfinex","ETHUSD",1645045891464,50.31794281,3160.0,3159.9,4.84679701]
["bitfinex","ETHUSD",1645045891863,50.01794281,3160.0,3159.9,4.84679701]
["bitfinex","ETHUSD",1645045892067,49.95,3160.0,3159.9,8.16974422]
["bitfinex","ETHUSD",1645045892266,38.3702,3160.0,3159.9,8.16974422]
["bitfinex","ETHUSD",1645045892464,22.1908,3160.0,3159.9,8.77397337]
["bitfinex","ETHUSD",1645045892668,22.1908,3160.0,3159.9,8.16974422]
["bitfinex","ETHUSD",1645045892864,22.1908,3160.0,3159.9,8.96093422]
["bitfinex","ETHUSD",1645045893662,22.1908,3160.0,3159.9,5.63798701]
["bitfinex","ETHUSD",1645045894315,22.1908,3160.0,3159.9,9.11606464]
["bitfinex","ETHUSD",1645045895825,22.1908,3160.0,3159.9,10.51268106]
["bitfinex","ETHUSD",1645045896118,22.1908,3160.0,3159.9,9.90724514]
["bitfinex","ETHUSD",1645045897217,22.1908,3160.0,3159.9,10.51268106]
["bitfinex","ETHUSD",1645045898476,22.1908,3160.0,3159.9,9.90724514]
["bitfinex","ETHUSD",1645045899073,22.1908,3160.0,3159.9,10.51241432]
["bitfinex","ETHUSD",1645045899273,22.1908,3160.0,3159.9,9.90724514]
["bitfinex","ETHUSD",1645045899472,22.1908,3160.0,3159.9,10.40724514]
["bitfinex","ETHUSD",1645045899877,22.1908,3160.0,3159.9,11.012138]
["bitfinex","ETHUSD",1645045900174,22.1908,3160.0,3159.9,10.40724514]
["bitfinex","ETHUSD",1645045900374,22.1908,3160.0,3159.9,9.90724514]
["bitfinex","ETHUSD",1645045902114,22.1908,3160.0,3159.9,10.51191095]
["bitfinex","ETHUSD",1645045903112,22.1908,3160.0,3159.9,11.01191095]
["bitfinex","ETHUSD",1645045903312,22.1908,3160.0,3159.9,10.40724514]
["bitfinex","ETHUSD",1645045903517,20.75074422,3160.0,3159.9,10.40724514]
["bitfinex","ETHUSD",1645045903716,20.75074422,3160.0,3159.9,6.92916751]
["bitfinex","ETHUSD",1645045903915,20.75074422,3160.0,3159.9,10.07957166]
["bitfinex","ETHUSD",1645045904114,20.75074422,3160.0,3159.9,9.57957166]
["bitfinex","ETHUSD",1645045911218,20.75074422,3160.0,3159.9,10.07957166]
["bitfinex","ETHUSD",1645045912418,20.75074422,3160.0,3159.9,6.92916751]
["bitfinex","ETHUSD",1645045914666,1.86512303,3160.1,3160.0,13.66344594]
["bitfinex","ETHUSD",1645045914872,0.02168475,3160.6,3160.0,13.66344594]
["bitfinex","ETHUSD",1645045914873,0.02168475,3160.6,3160.2,18.43]
["bitfinex","ETHUSD",1645045915073,0.00415398,3160.9,3160.6,2.7]
["bitfinex","ETHUSD",1645045915268,3.50415398,3161.5,3160.8,3.44159402]
["bitfinex","ETHUSD",1645045915467,0.5991139,3162.0,3161.3,3.44159402]
["bitfinex","ETHUSD",1645045915468,0.09095671,3161.4,3161.3,3.44159402]
["bitfinex","ETHUSD",1645045915667,0.09511069,3161.4,3161.3,4.71782835]
["bitfinex","ETHUSD",1645045915870,0.09096384,3161.4,3161.3,1.58181]
["bitfinex","ETHUSD",1645045916070,0.09096384,3161.4,3161.1,0.7909406]
["bitfinex","ETHUSD",1645045916071,0.08944626,3161.4,3161.1,0.7909406]
["bitfinex","ETHUSD",1645045916325,0.90326788,3161.6,3160.6,3.44159402]
["bitfinex","ETHUSD",1645045916523,0.454,3161.4,3160.3,3.44159402]
["bitfinex","ETHUSD",1645045916728,0.00415398,3161.3,3160.4,3.44159402]
["bitfinex","ETHUSD",1645045916922,0.73750902,3161.1,3160.8,3.44159402]
["bitfinex","ETHUSD",1645045917121,0.79525398,3161.0,3160.8,0.79104]
["bitfinex","ETHUSD",1645045917322,0.3,3161.1,3160.8,0.79104]
["bitfinex","ETHUSD",1645045917522,0.00415398,3161.0,3160.8,0.79104]
["bitfinex","ETHUSD",1645045918023,0.00415398,3161.3,3160.9,3.44159402]
["bitfinex","ETHUSD",1645045918227,0.13203674,3161.1,3160.8,0.79103]
["bitfinex","ETHUSD",1645045918424,0.00415398,3161.0,3160.8,0.79103]
["bitfinex","ETHUSD",1645045918623,0.00415398,3161.0,3160.9,3.44159402]
["bitfinex","ETHUSD",1645045918823,0.13619072,3161.1,3160.9,3.44159402]
["bitfinex","ETHUSD",1645045919025,0.13084898,3161.1,3160.9,3.44159402]
["bitfinex","ETHUSD",1645045919228,0.92186898,3161.1,3160.9,4.23261402]
["bitfinex","ETHUSD",1645045919424,0.92721072,3161.1,3160.9,3.44159402]
["bitfinex","ETHUSD",1645045919623,0.3,3161.0,3160.9,3.44159402]
["bitfinex","ETHUSD",1645045920079,0.13619072,3161.1,3160.9,6.94159402]
["bitfinex","ETHUSD",1645045920280,0.13619072,3161.1,3160.9,4.23249402]
["bitfinex","ETHUSD",1645045920281,0.13084898,3161.1,3160.9,4.23249402]
["bitfinex","ETHUSD",1645045920477,0.13084898,3161.1,3160.9,5.02323402]
["bitfinex","ETHUSD",1645045920677,0.13619072,3161.1,3160.9,5.02323402]
["bitfinex","ETHUSD",1645045921079,0.13619072,3161.1,3160.9,4.8621849]
["bitfinex","ETHUSD",1645045921278,0.13619072,3161.1,3160.9,4.23249402]
["bitfinex","ETHUSD",1645045921580,0.13084898,3161.1,3160.9,4.23249402]
["bitfinex","ETHUSD",1645045923676,0.00415398,3161.1,3160.9,4.23249402]
["bitfinex","ETHUSD",1645045923922,0.00415398,3161.1,3160.9,5.81429422]
["bitfinex","ETHUSD",1645045923923,3.3,3161.1,3160.9,5.81429422]
["bitfinex","ETHUSD",1645045924122,3.60415398,3161.1,3160.9,5.81429422]
["bitfinex","ETHUSD",1645045926930,3.60415398,3161.1,3160.9,4.23249402]
["bitfinex","ETHUSD",1645045927128,3.60415398,3161.1,3160.6,2.7784792]
["bitfinex","ETHUSD",1645045927129,0.79500648,3160.8,3160.6,1.1966]
["bitfinex","ETHUSD",1645045927325,0.79500648,3160.8,3160.4,3.95019935]
["bitfinex","ETHUSD",1645045927326,1.09916046,3160.8,3160.4,3.95019935]
["bitfinex","ETHUSD",1645045927571,1.34916046,3160.8,3160.7,3.44159402]
["bitfinex","ETHUSD",1645045928173,1.09916046,3160.8,3160.7,3.44159402]
["bitfinex","ETHUSD",1645045931520,1.09500648,3160.8,3160.7,3.44159402]
["bitfinex","ETHUSD",1645045933618,1.09500648,3160.8,3160.5,1.58214]
["bitfinex","ETHUSD",1645045933619,1.88609648,3160.8,3160.5,1.58214]
["bitfinex","ETHUSD",1645045933818,1.89025046,3160.8,3160.4,3.45019922]
["bitfinex","ETHUSD",1645045934018,1.89025046,3160.8,3160.4,5.03241922]
["bitfinex","ETHUSD",1645045934218,2.14025046,3160.8,3160.4,5.03241922]
["bitfinex","ETHUSD",1645045934417,2.14025046,3160.8,3160.4,4.24130922]
["bitfinex","ETHUSD",1645045934824,2.14025046,3160.8,3160.4,4.23270402]
["bitfinex","ETHUSD",1645045935073,2.14557977,3160.8,3160.4,4.24130915]
["bitfinex","ETHUSD",1645045935271,0.64847656,3160.7,3160.4,4.24130915]
["bitfinex","ETHUSD",1645045935869,0.64847656,3160.7,3160.4,4.23270402]
["bitfinex","ETHUSD",1645045936371,0.09131788,3160.6,3160.5,1.25303051]
["bitfinex","ETHUSD",1645045937477,0.09131788,3160.7,3160.5,1.25303051]
["bitfinex","ETHUSD",1645045938272,0.39131788,3160.7,3160.5,1.25303051]
["bitfinex","ETHUSD",1645045938471,0.09131788,3160.6,3160.5,1.25303051]
["bitfinex","ETHUSD",1645045940519,0.09131788,3160.6,3159.9,0.12896866]
["bitfinex","ETHUSD",1645045940723,1.09124,3160.5,3159.9,0.12896866]
["bitfinex","ETHUSD",1645045941021,0.7914135,3160.3,3159.9,0.12896866]
["bitfinex","ETHUSD",1645045941219,1.54541,3160.2,3159.9,0.12896866]
["bitfinex","ETHUSD",1645045941418,1.84541,3160.2,3159.9,0.12896866]
["bitfinex","ETHUSD",1645045941619,1.054,3160.2,3159.9,0.12896866]
["bitfinex","ETHUSD",1645045942020,0.87045373,3160.1,3159.9,0.12896866]
["bitfinex","ETHUSD",1645045942220,0.87045373,3160.1,3159.3,3.50447533]
["bitfinex","ETHUSD",1645045942221,0.454,3160.0,3159.3,3.50447533]
["bitfinex","ETHUSD",1645045942423,0.454,3160.0,3159.4,3.44159402]
["bitfinex","ETHUSD",1645045942424,0.79141,3159.9,3159.4,3.44159402]
["bitfinex","ETHUSD",1645045942693,0.454,3159.8,3159.4,3.44159402]
["bitfinex","ETHUSD",1645045942891,1.054,3159.8,3159.4,3.44159402]
["bitfinex","ETHUSD",1645045943087,1.054,3159.8,3159.2,0.00447533]
["bitfinex","ETHUSD",1645045943287,0.79141,3159.7,3159.2,0.00447533]
["bitfinex","ETHUSD",1645045943488,0.454,3159.6,3159.2,0.00447533]
["bitfinex","ETHUSD",1645045943687,0.454,3159.6,3159.3,3.44159402]
["bitfinex","ETHUSD",1645045943888,0.754,3159.6,3159.3,3.44159402]
["bitfinex","ETHUSD",1645045944188,1.054,3159.6,3159.3,3.44159402]
["bitfinex","ETHUSD",1645045944588,1.054,3159.6,3159.3,3.45020169]
["bitfinex","ETHUSD",1645045945393,1.054,3159.6,3159.3,0.00860767]
["bitfinex","ETHUSD",1645045945394,0.79143,3159.5,3159.3,0.00860767]
["bitfinex","ETHUSD",1645045945588,0.3,3159.4,3159.2,0.00447533]
["bitfinex","ETHUSD",1645045945787,0.3,3159.4,3159.0,0.00447533]
["bitfinex","ETHUSD",1645045945989,0.85,3159.4,3159.3,0.00860767]
["bitfinex","ETHUSD",1645045946422,0.85,3159.4,3159.3,0.00319772]
["bitfinex","ETHUSD",1645045946618,1.70737432,3159.4,3159.3,0.00319772]
["bitfinex","ETHUSD",1645045946820,1.70737432,3159.4,3158.8,0.00447533]
["bitfinex","ETHUSD",1645045947020,0.79151,3159.3,3158.8,0.00447533]
["bitfinex","ETHUSD",1645045947217,0.3,3159.2,3158.8,0.00447533]
["bitfinex","ETHUSD",1645045947417,0.3,3159.3,3159.2,0.24732192]
["bitfinex","ETHUSD",1645045947618,0.3,3159.3,3159.2,0.25179725]
["bitfinex","ETHUSD",1645045947817,3.3,3159.3,3159.2,0.25179725]
["bitfinex","ETHUSD",1645045948221,3.6,3159.3,3159.2,0.25179725]
["bitfinex","ETHUSD",1645045949220,3.9,3159.3,3159.2,0.25179725]
["bitfinex","ETHUSD",1645045951868,3.6,3159.3,3159.2,0.25179725]
["bitfinex","ETHUSD",1645045952067,3.6,3159.3,3159.2,3.69339127]
["bitfinex","ETHUSD",1645045952669,3.6,3159.3,3159.2,0.25179725]
["bitfinex","ETHUSD",1645045952872,4.054,3159.3,3159.2,0.25179725]
["bitfinex","ETHUSD",1645045953068,4.054,3159.3,3159.2,3.69339127]
["bitfinex","ETHUSD",1645045953669,4.054,3159.3,3159.2,0.25179725]
["bitfinex","ETHUSD",1645045953923,4.8455,3159.3,3158.6,0.7915]
["bitfinex","ETHUSD",1645045954321,4.8455,3159.3,3159.1,0.00792995]
["bitfinex","ETHUSD",1645045954818,5.1455,3159.3,3159.1,0.00792995]
["bitfinex","ETHUSD",1645045955321,0.78494114,3159.1,3158.6,3.44159402]
["bitfinex","ETHUSD",1645045955519,0.78494114,3159.1,3159.0,0.00793005]
["bitfinex","ETHUSD",1645045955720,0.3,3159.1,3159.0,0.00793005]
["bitfinex","ETHUSD",1645045956320,0.3,3159.1,3158.7,3.44159402]
["bitfinex","ETHUSD",1645045956522,0.79154,3158.9,3158.7,3.44159402]
["bitfinex","ETHUSD",1645045957776,0.3,3159.1,3158.7,7.40711362]
["bitfinex","ETHUSD",1645045957972,1.09146,3159.1,3158.9,3.44159402]
["bitfinex","ETHUSD",1645045958372,1.09146,3159.1,3158.6,0.00793086]
["bitfinex","ETHUSD",1645045958772,1.09146,3159.1,3158.8,0.79147]
["bitfinex","ETHUSD",1645045958973,1.09146,3159.1,3158.7,3.44957388]
["bitfinex","ETHUSD",1645045959976,1.09146,3159.1,3158.7,3.44159402]
["bitfinex","ETHUSD",1645045960177,1.09146,3159.1,3158.7,0.00797976]
["bitfinex","ETHUSD",1645045960373,1.09146,3159.1,3159.0,3.44159402]
["bitfinex","ETHUSD",1645045960573,0.3,3159.1,3159.0,4.65267058]
["bitfinex","ETHUSD",1645045962618,0.3,3159.1,3159.0,1.21107656]
["bitfinex","ETHUSD",1645045963825,0.3,3159.1,3158.9,1.21904676]
["bitfinex","ETHUSD",1645045964019,0.3,3159.1,3159.0,1.21107656]
["bitfinex","ETHUSD",1645045965073,0.3,3159.1,3158.9,1.21904676]
["bitfinex","ETHUSD",1645045965374,0.3,3159.1,3159.0,1.21107656]
["bitfinex","ETHUSD",1645045965876,0.6,3159.1,3159.0,1.21107656]
["bitfinex","ETHUSD",1645045966276,0.6,3159.1,3158.9,3.44956484]
["bitfinex","ETHUSD",1645045966482,0.6,3159.1,3159.0,1.21107656]
["bitfinex","ETHUSD",1645045966676,0.3,3159.1,3159.0,1.21107656]
["bitfinex","ETHUSD",1645045967478,0.4423836,3159.2,3159.0,1.21107656]
["bitfinex","ETHUSD",1645045967880,0.4423836,3159.2,3159.1,3.44159402]
["bitfinex","ETHUSD",1645045968081,0.4423836,3159.2,3159.1,4.65267058]
["bitfinex","ETHUSD",1645045968485,0.5691466,3159.2,3159.1,4.65267058]
["bitfinex","ETHUSD",1645045968929,0.4423836,3159.2,3159.1,1.21107656]
["bitfinex","ETHUSD",1645045969128,0.7423836,3159.2,3159.1,1.21107656]
["bitfinex","ETHUSD",1645045969822,1.0423836,3159.2,3159.1,1.21107656]
["bitfinex","ETHUSD",1645045970026,1.0423836,3159.2,3159.0,0.00797058]
["bitfinex","ETHUSD",1645045970328,1.0423836,3159.2,3159.1,1.18574057]
["bitfinex","ETHUSD",1645045971124,1.0423836,3159.2,3158.9,0.00438949]
["bitfinex","ETHUSD",1645045971125,1.0423836,3159.2,3159.0,1.19371115]
["bitfinex","ETHUSD",1645045971325,1.0423836,3159.2,3159.1,1.18574057]
["bitfinex","ETHUSD",1645045972427,1.1691506,3159.2,3159.0,0.00797058]
["bitfinex","ETHUSD",1645045972672,1.0423836,3159.2,3159.1,1.18606433]
["bitfinex","ETHUSD",1645045972872,1.0423836,3159.2,3159.0,0.00797058]
["bitfinex","ETHUSD",1645045973274,1.0423836,3159.2,3158.9,0.00438949]
["bitfinex","ETHUSD",1645045973473,1.0423836,3159.2,3158.9,0.01236017]
["bitfinex","ETHUSD",1645045973773,1.8339992,3159.2,3158.9,0.00797068]
["bitfinex","ETHUSD",1645045973974,0.454,3159.1,3158.9,0.00797068]
["bitfinex","ETHUSD",1645045974377,0.454,3159.1,3158.6,0.00438949]
["bitfinex","ETHUSD",1645045974574,2.03732,3159.1,3158.7,1.18654718]
["bitfinex","ETHUSD",1645045974773,0.7916741,3159.0,3158.8,0.00797088]
["bitfinex","ETHUSD",1645045974973,0.454,3158.9,3158.8,0.01236037]
["bitfinex","ETHUSD",1645045975175,0.754,3158.9,3158.8,0.00797088]
["bitfinex","ETHUSD",1645045975373,0.754,3158.9,3158.8,1.19452105]
["bitfinex","ETHUSD",1645045975575,0.754,3158.9,3158.8,1.19093966]
["bitfinex","ETHUSD",1645045978730,0.3,3158.9,3158.8,1.19093966]
["bitfinex","ETHUSD",1645045979026,0.3,3158.9,3158.8,4.63253368]
["bitfinex","ETHUSD",1645045979225,0.3,3159.2,3158.8,4.63253368]
["bitfinex","ETHUSD",1645045979424,0.3,3159.2,3158.9,1.97800017]
["bitfinex","ETHUSD",1645045979630,0.3,3159.2,3159.1,3.44159402]
["bitfinex","ETHUSD",1645045979825,1.88296,3159.2,3159.1,4.62814419]
["bitfinex","ETHUSD",1645045980072,0.3,3159.2,3159.1,4.62814419]
["bitfinex","ETHUSD",1645045980874,4.09132,3159.3,3159.1,7.95976206]
["bitfinex","ETHUSD",1645045981070,3.3,3159.3,3159.2,1.18655017]
["bitfinex","ETHUSD",1645045981870,3.3,3159.3,3159.2,1.97783017]
["bitfinex","ETHUSD",1645045982277,3.3,3159.3,3159.2,7.72934137]
["bitfinex","ETHUSD",1645045982475,0.126762,3159.4,3159.3,6.5]
["bitfinex","ETHUSD",1645045982676,0.126762,3159.4,3159.3,12.1311365]
["bitfinex","ETHUSD",1645045982872,0.00417634,3160.7,3159.3,13.57322921]
["bitfinex","ETHUSD",1645045983174,0.00417634,3160.7,3159.9,3.44159402]
["bitfinex","ETHUSD",1645045983372,0.67713211,3160.1,3159.9,7.82546484]
["bitfinex","ETHUSD",1645045983573,55.067992,3160.0,3159.9,4.62814419]
["bitfinex","ETHUSD",1645045983821,54.91410111,3160.0,3159.9,4.62814419]
["bitfinex","ETHUSD",1645045984022,55.06800767,3160.0,3159.9,1.18655017]
["bitfinex","ETHUSD",1645045984228,55.06800767,3160.0,3159.5,1.5823358]
["bitfinex","ETHUSD",1645045984229,55.36800767,3160.0,3159.5,1.58245]
["bitfinex","ETHUSD",1645045984425,0.15390656,3159.9,3159.8,3.44159402]
["bitfinex","ETHUSD",1645045984624,0.15390656,3159.9,3159.8,4.63103064]
["bitfinex","ETHUSD",1645045986627,0.15390656,3159.9,3159.8,1.18943662]
["bitfinex","ETHUSD",1645045986826,0.10390656,3159.9,3159.8,1.18943662]
["bitfinex","ETHUSD",1645045987026,0.10390656,3159.9,3159.6,0.79128]
["bitfinex","ETHUSD",1645045987579,56.25543111,3160.0,3159.8,3.44159402]
["bitfinex","ETHUSD",1645045987580,54.91410111,3160.0,3159.8,3.44159402]
["bitfinex","ETHUSD",1645045987774,53.47378221,3160.0,3159.9,3.1932913]
["bitfinex","ETHUSD",1645045988172,53.47378221,3160.0,3159.8,3.44159402]
["bitfinex","ETHUSD",1645045988574,53.47378221,3160.0,3159.8,6.61181513]
["bitfinex","ETHUSD",1645045988775,53.77378221,3160.0,3159.8,6.61181513]
["bitfinex","ETHUSD",1645045988976,53.77378221,3160.0,3159.9,4.67967192]
["bitfinex","ETHUSD",1645045991177,53.47378221,3160.0,3159.9,4.67967192]
["bitfinex","ETHUSD",1645045991434,51.00908221,3160.0,3159.9,28.10967192]
["bitfinex","ETHUSD",1645045991633,51.00908221,3160.0,3159.9,31.40097127]
["bitfinex","ETHUSD",1645045991634,45.09742221,3160.0,3159.9,31.40097127]
["bitfinex","ETHUSD",1645045991934,34.85110786,3160.0,3159.9,31.08031463]
["bitfinex","ETHUSD",1645045992130,33.98110786,3160.0,3159.9,27.98039491]
["bitfinex","ETHUSD",1645045992435,29.23671786,3160.0,3159.9,29.77802489]
["bitfinex","ETHUSD",1645045992631,32.45531507,3160.0,3159.9,29.77722489]
["bitfinex","ETHUSD",1645045992828,27.71088507,3160.0,3159.9,29.77482489]
["bitfinex","ETHUSD",1645045993034,27.71088507,3160.0,3159.9,33.15562489]
["bitfinex","ETHUSD",1645045993830,22.96616507,3160.0,3159.9,33.15562489]
["bitfinex","ETHUSD",1645045994029,22.96616507,3160.0,3159.9,33.27402489]
["bitfinex","ETHUSD",1645045994231,22.96616507,3160.0,3159.9,32.35719491]
["bitfinex","ETHUSD",1645045994430,18.22152507,3160.0,3159.9,32.35719491]
["bitfinex","ETHUSD",1645045994830,18.16748787,3160.0,3159.9,32.35719491]
["bitfinex","ETHUSD",1645045995076,18.16748787,3160.0,3159.9,13.92719491]
["bitfinex","ETHUSD",1645045995272,18.16748787,3160.0,3159.9,10.77971297]
["bitfinex","ETHUSD",1645045995671,18.16748787,3160.0,3159.9,10.62151297]
["bitfinex","ETHUSD",1645045996074,18.16748787,3160.0,3159.9,8.03936077]
["bitfinex","ETHUSD",1645045996274,18.16748787,3160.0,3159.9,4.29075]
["bitfinex","ETHUSD",1645045996472,18.16748787,3160.0,3159.9,3.95921582]
["bitfinex","ETHUSD",1645045998475,18.16748787,3160.0,3159.9,0.79075]
["bitfinex","ETHUSD",1645045998929,18.16748787,3160.0,3159.9,3.89444955]
["bitfinex","ETHUSD",1645046004681,18.16748787,3160.0,3159.9,3.89084256]
["bitfinex","ETHUSD",1645046005081,18.16748787,3160.0,3159.9,0.78714301]
["bitfinex","ETHUSD",1645046005286,18.16748787,3160.0,3159.9,3.85378646]
["bitfinex","ETHUSD",1645046005581,18.16748787,3160.0,3159.9,5.27755426]
["bitfinex","ETHUSD",1645046005781,18.46748787,3160.0,3159.9,5.27755426]
["bitfinex","ETHUSD",1645046005982,18.46748787,3160.0,3159.9,3.85378646]
["bitfinex","ETHUSD",1645046006826,18.46748787,3160.0,3159.9,0.78714301]
["bitfinex","ETHUSD",1645046007031,18.46748787,3160.0,3159.9,1.15866832]
["bitfinex","ETHUSD",1645046007839,17.02713023,3160.0,3159.9,1.15866832]
["bitfinex","ETHUSD",1645046008629,17.02713023,3160.0,3159.9,1.13195358]
["bitfinex","ETHUSD",1645046008832,17.02713023,3160.0,3159.8,3.44159402]
["bitfinex","ETHUSD",1645046009328,17.32713023,3160.0,3159.8,3.44159402]
["bitfinex","ETHUSD",1645046009531,17.32713023,3160.0,3159.9,1.13216585]
["bitfinex","ETHUSD",1645046009730,17.32713023,3160.0,3159.8,3.44159402]
["bitfinex","ETHUSD",1645046009930,17.32713023,3160.0,3159.9,1.13216507]
["bitfinex","ETHUSD",1645046011787,17.32713023,3160.0,3159.8,3.44159402]
["bitfinex","ETHUSD",1645046012488,17.32713023,3160.0,3159.9,1.13223836]
["bitfinex","ETHUSD",1645046016824,17.02713023,3160.0,3159.9,1.13223836]
["bitfinex","ETHUSD",1645046017023,17.02713023,3160.0,3159.9,1.92319836]
["bitfinex","ETHUSD",1645046022623,17.02713023,3160.0,3159.9,1.92565782]
["bitfinex","ETHUSD",1645046024138,17.32713023,3160.0,3159.9,1.92565782]
["bitfinex","ETHUSD",1645046024324,17.32713023,3160.0,3159.9,1.13469782]
["bitfinex","ETHUSD",1645046027578,0.79126,3159.8,3159.4,2.18601952]
["bitfinex","ETHUSD",1645046027778,18.26056808,3160.0,3159.4,0.60357952]
["bitfinex","ETHUSD",1645046028277,18.56056808,3160.0,3159.3,0.60357952]
["bitfinex","ETHUSD",1645046028676,0.85831186,3159.6,3159.3,0.60357952]
["bitfinex","ETHUSD",1645046028930,1.64963186,3159.6,3159.3,1.39489952]
["bitfinex","ETHUSD",1645046029126,1.94963186,3159.6,3159.3,1.39489952]
["bitfinex","ETHUSD",1645046029323,1.94963186,3159.6,3159.3,0.79132]
["bitfinex","ETHUSD",1645046029925,1.94963186,3159.6,3159.2,0.00438949]
["bitfinex","ETHUSD",1645046030123,1.94963186,3159.6,3159.1,0.00796281]
["bitfinex","ETHUSD",1645046030324,2.374456,3159.5,3159.1,0.0123523]
["bitfinex","ETHUSD",1645046030523,0.754,3159.4,3159.1,0.0123523]
["bitfinex","ETHUSD",1645046030724,4.67646675,3159.4,3159.1,0.0123523]
["bitfinex","ETHUSD",1645046030927,1.84557,3159.4,3158.7,0.00438949]
["bitfinex","ETHUSD",1645046031128,0.6729707,3158.8,3158.7,0.00438949]
["bitfinex","ETHUSD",1645046032876,0.6729707,3158.8,3158.6,0.00796384]
["bitfinex","ETHUSD",1645046032877,0.6729707,3158.8,3158.6,0.01235333]
["bitfinex","ETHUSD",1645046033379,0.6729707,3158.8,3158.3,0.00438949]
["bitfinex","ETHUSD",1645046033581,0.6729707,3158.8,3158.5,0.00796394]
["bitfinex","ETHUSD",1645046033980,1.4646251,3158.8,3158.5,0.00796394]
["bitfinex","ETHUSD",1645046034181,1.4646007,3158.8,3158.5,0.00796394]
["bitfinex","ETHUSD",1645046034381,1.7646007,3158.8,3158.5,0.00796394]
["bitfinex","ETHUSD",1645046034581,1.7646007,3158.8,3158.1,0.60357952]
["bitfinex","ETHUSD",1645046034781,1.7646007,3158.8,3158.5,0.00796406]
["bitfinex","ETHUSD",1645046035681,1.7646007,3158.8,3158.0,1.39520952]
["bitfinex","ETHUSD",1645046035880,1.7646007,3158.8,3158.1,0.00438949]
["bitfinex","ETHUSD",1645046036080,1.7646007,3158.8,3158.5,0.00796406]
["bitfinex","ETHUSD",1645046036930,1.7646007,3158.8,3158.1,0.00258539]
["bitfinex","ETHUSD",1645046037131,1.7646007,3158.8,3158.5,0.00433782]
["bitfinex","ETHUSD",1645046037531,1.04144,3158.9,3158.5,0.00433782]
["bitfinex","ETHUSD",1645046037832,1.6909,3159.2,3158.5,0.00433782]
["bitfinex","ETHUSD",1645046038034,1.6909,3159.2,3158.6,2.1365186]
["bitfinex","ETHUSD",1645046038233,0.25,3159.2,3158.6,2.1365186]
["bitfinex","ETHUSD",1645046038435,0.25,3159.2,3158.7,0.00258539]
["bitfinex","ETHUSD",1645046039034,3.55,3159.2,3158.8,0.79131]
["bitfinex","ETHUSD",1645046039236,3.85,3159.2,3158.7,1.58262]
["bitfinex","ETHUSD",1645046039432,3.85,3159.2,3158.8,0.00258539]
["bitfinex","ETHUSD",1645046039833,3.85,3159.2,3158.4,0.00258539]
["bitfinex","ETHUSD",1645046040078,4.64139,3159.2,3158.6,0.79146]
["bitfinex","ETHUSD",1645046040277,4.64139,3159.2,3158.4,2.18647952]
["bitfinex","ETHUSD",1645046040478,4.64139,3159.2,3158.5,0.00258539]
["bitfinex","ETHUSD",1645046040676,0.70752044,3158.9,3158.5,0.00258539]
["bitfinex","ETHUSD",1645046040878,0.3,3158.9,3158.5,0.00258539]
["bitfinex","ETHUSD",1645046041278,0.3,3159.1,3158.7,0.79147]
["bitfinex","ETHUSD",1645046041586,0.3,3159.1,3158.8,0.00258539]
["bitfinex","ETHUSD",1645046041780,0.3,3159.1,3157.9,1.97242998]
["bitfinex","ETHUSD",1645046041781,0.3,3159.1,3158.2,0.55616491]
["bitfinex","ETHUSD",1645046041979,0.3,3159.1,3157.8,0.95662998]
["bitfinex","ETHUSD",1645046042178,1.4475,3159.1,3158.3,0.00856353]
["bitfinex","ETHUSD",1645046042577,1.9015,3159.1,3158.3,0.00856353]
["bitfinex","ETHUSD",1645046043078,0.76150954,3158.7,3158.3,1.58295]
["bitfinex","ETHUSD",1645046043279,1.55303954,3158.7,3158.3,1.59151343]
["bitfinex","ETHUSD",1645046043942,1.85303954,3158.7,3158.3,1.59151343]
["bitfinex","ETHUSD",1645046044144,1.85303954,3158.7,3158.3,1.58295]
["bitfinex","ETHUSD",1645046044537,1.85303954,3158.7,3158.3,1.59151333]
["bitfinex","ETHUSD",1645046044937,1.09153,3158.7,3158.3,1.59151333]
["bitfinex","ETHUSD",1645046045338,1.09153,3158.7,3158.3,1.58295]
["bitfinex","ETHUSD",1645046045539,1.09153,3158.7,3158.3,2.3744]
["bitfinex","ETHUSD",1645046045540,0.3,3158.7,3158.3,2.3744]
["bitfinex","ETHUSD",1645046045740,1.1475,3159.1,3158.3,2.38296333]
["bitfinex","ETHUSD",1645046046140,1.1475,3159.1,3158.5,0.7121913]
["bitfinex","ETHUSD",1645046046341,3.55,3159.2,3158.6,1.58274]
["bitfinex","ETHUSD",1645046046648,3.55,3159.2,3158.7,0.79137]
["bitfinex","ETHUSD",1645046046840,4.34137,3159.2,3158.7,0.79137]
["bitfinex","ETHUSD",1645046047241,4.64137,3159.2,3158.7,0.79137]
["bitfinex","ETHUSD",1645046047574,4.64137,3159.2,3158.9,0.79143]
["bitfinex","ETHUSD",1645046047774,3.20075998,3159.2,3159.0,1.08363801]
["bitfinex","ETHUSD",1645046048374,3.20075998,3159.2,3159.1,1.08363801]
["bitfinex","ETHUSD",1645046049178,3.50075998,3159.2,3159.1,1.08363801]
["bitfinex","ETHUSD",1645046050178,0.68241906,3158.9,3158.7,0.79146]
["bitfinex","ETHUSD",1645046050378,0.79148,3158.9,3158.8,1.0570652]
["bitfinex","ETHUSD",1645046050580,0.3,3158.9,3158.8,1.0570652]
["bitfinex","ETHUSD",1645046050777,0.3,3158.9,3158.3,1.59151366]
["bitfinex","ETHUSD",1645046050778,0.3,3159.1,3158.4,1.0570652]
["bitfinex","ETHUSD",1645046050977,0.3,3159.1,3158.5,1.0570652]
["bitfinex","ETHUSD",1645046051175,0.3,3159.1,3158.6,1.0570652]
["bitfinex","ETHUSD",1645046051429,1.61528858,3158.9,3158.7,1.0570652]
["bitfinex","ETHUSD",1645046051628,1.61528858,3158.9,3158.5,1.0570652]
["bitfinex","ETHUSD",1645046051833,1.91528858,3158.9,3158.6,1.0570652]
["bitfinex","ETHUSD",1645046052031,1.91528858,3158.9,3158.7,1.0570652]
["bitfinex","ETHUSD",1645046052229,1.91528858,3158.9,3158.8,1.0570652]
["bitfinex","ETHUSD",1645046052431,1.91528858,3158.9,3158.5,1.0570652]
["bitfinex","ETHUSD",1645046053532,1.91528858,3158.9,3158.5,1.8485952]
["bitfinex","ETHUSD",1645046053733,2.21528858,3158.9,3158.6,1.0570652]
["bitfinex","ETHUSD",1645046053936,0.79153,3158.8,3158.6,1.0570652]
["bitfinex","ETHUSD",1645046055182,0.79153,3158.8,3158.6,1.8485652]
["bitfinex","ETHUSD",1645046055387,0.79153,3158.8,3158.7,1.0570652]
["bitfinex","ETHUSD",1645046056988,0.79153,3158.8,3158.7,1.06143317]
["bitfinex","ETHUSD",1645046059728,0.79153,3158.8,3158.7,0.00436797]
["bitfinex","ETHUSD",1645046059934,0.79153,3158.8,3158.0,1.58312]
["bitfinex","ETHUSD",1645046060134,5.582433,3158.7,3158.3,0.00856345]
["bitfinex","ETHUSD",1645046060332,5.454,3158.6,3158.3,0.00856345]
["bitfinex","ETHUSD",1645046060530,5.34987074,3158.5,3158.3,0.00856345]
["bitfinex","ETHUSD",1645046060730,0.454,3158.4,3158.3,0.00856345]
["bitfinex","ETHUSD",1645046060928,4.0809563,3158.4,3157.7,0.1582]
["bitfinex","ETHUSD",1645046061129,4.0809563,3158.4,3157.8,1.05566249]
["bitfinex","ETHUSD",1645046061130,1.62087882,3158.3,3157.8,1.05566249]
["bitfinex","ETHUSD",1645046061328,0.3,3158.1,3157.8,1.05566249]
["bitfinex","ETHUSD",1645046062136,1.0917957,3158.1,3157.8,1.05566249]
["bitfinex","ETHUSD",1645046062330,1.58368,3158.0,3157.8,1.05566249]
["bitfinex","ETHUSD",1645046063777,1.58368,3158.0,3157.9,1.05566249]
["bitfinex","ETHUSD",1645046063977,0.87183132,3157.4,3157.1,1.05566249]
["bitfinex","ETHUSD",1645046064176,0.79176,3157.6,3157.2,1.05558367]
["bitfinex","ETHUSD",1645046064378,0.79176,3157.6,3157.4,0.79176]
["bitfinex","ETHUSD",1645046064578,1.58368,3158.0,3157.5,1.05558367]
["bitfinex","ETHUSD",1645046064782,1.88368,3158.0,3157.5,1.05558367]
["bitfinex","ETHUSD",1645046065379,0.68034921,3157.7,3157.5,1.84733367]
["bitfinex","ETHUSD",1645046065580,1.88368,3158.0,3157.6,1.05558367]
["bitfinex","ETHUSD",1645046066626,0.79171,3157.8,3157.7,0.79172]
["bitfinex","ETHUSD",1645046066829,0.79171,3157.8,3157.7,1.84730367]
["bitfinex","ETHUSD",1645046067129,1.09171,3157.8,3157.7,1.84730367]
["bitfinex","ETHUSD",1645046067332,1.09171,3157.8,3157.7,1.05558367]
["bitfinex","ETHUSD",1645046067828,0.28030797,3157.9,3157.7,1.05558367]
["bitfinex","ETHUSD",1645046068430,0.28030797,3157.9,3157.8,1.05558367]
["bitfinex","ETHUSD",1645046073675,3.58030797,3157.9,3157.8,1.05558367]
["bitfinex","ETHUSD",1645046074724,4.18030797,3157.9,3157.8,1.05558367]
["bitfinex","ETHUSD",1645046074925,4.18030797,3157.9,3157.8,1.05990908]
["bitfinex","ETHUSD",1645046075128,3.88030797,3157.9,3157.8,1.05990908]
["bitfinex","ETHUSD",1645046075326,4.18030797,3157.9,3157.8,1.05990908]
["bitfinex","ETHUSD",1645046076328,4.48839025,3157.9,3157.8,0.00432541]
["bitfinex","ETHUSD",1645046076527,5.28026025,3157.9,3157.1,0.00432541]
["bitfinex","ETHUSD",1645046076725,1.89182228,3157.8,3157.2,1.03134977]
["bitfinex","ETHUSD",1645046076931,2.37565,3157.8,3157.7,0.00853362]
["bitfinex","ETHUSD",1645046077129,6.38670558,3157.8,3157.7,0.00853362]
["bitfinex","ETHUSD",1645046077329,9.42457518,3157.8,3157.7,0.00853362]
["bitfinex","ETHUSD",1645046077800,9.42457518,3157.8,3156.4,1.7810363]
["bitfinex","ETHUSD",1645046077801,10.93237518,3157.8,3156.5,0.00432541]
["bitfinex","ETHUSD",1645046077998,0.89607339,3156.7,3156.6,1.03136436]
["bitfinex","ETHUSD",1645046078196,1.58396,3157.5,3156.6,2.61533436]
["bitfinex","ETHUSD",1645046078197,0.454,3157.2,3156.6,2.61533436]
["bitfinex","ETHUSD",1645046078397,0.454,3157.2,3156.7,1.03136436]
["bitfinex","ETHUSD",1645046078697,0.454,3157.2,3156.7,1.03569087]
["bitfinex","ETHUSD",1645046078896,0.454,3157.2,3156.8,1.03569087]
["bitfinex","ETHUSD",1645046079196,1.58396,3157.0,3156.9,1.03136436]
["bitfinex","ETHUSD",1645046079596,2.44518954,3157.0,3156.9,1.03136436]
["bitfinex","ETHUSD",1645046080198,3.04518954,3157.0,3156.9,1.03136436]
["bitfinex","ETHUSD",1645046080408,3.04518954,3157.0,3156.8,0.00853559]
["bitfinex","ETHUSD",1645046080598,3.04518954,3157.0,3156.9,1.03136436]
["bitfinex","ETHUSD",1645046080997,0.3,3156.9,3156.8,0.00853559]
["bitfinex","ETHUSD",1645046081197,0.3,3156.9,3156.8,1.03803144]
["bitfinex","ETHUSD",1645046081433,0.3,3156.9,3156.8,1.02949585]
["bitfinex","ETHUSD",1645046081631,0.3,3156.9,3156.8,1.03382263]
["bitfinex","ETHUSD",1645046082628,0.3,3156.9,3156.8,0.00432678]
["bitfinex","ETHUSD",1645046082829,0.3,3156.9,3156.8,1.02881051]
["bitfinex","ETHUSD",1645046083233,0.3,3156.9,3156.8,1.03313729]
["bitfinex","ETHUSD",1645046084831,1.65314954,3157.0,3156.8,1.03313729]
["bitfinex","ETHUSD",1645046085082,1.65314954,3157.0,3156.9,1.02881051]
["bitfinex","ETHUSD",1645046085488,0.86122954,3157.0,3156.9,1.02881051]
["bitfinex","ETHUSD",1645046085687,4.16122954,3157.0,3156.9,1.02881051]
["bitfinex","ETHUSD",1645046085983,4.11122954,3157.0,3156.9,1.02881051]
["bitfinex","ETHUSD",1645046086184,4.08238725,3157.0,3156.9,1.02881051]
["bitfinex","ETHUSD",1645046086583,3.3,3157.0,3156.9,1.02881051]
["bitfinex","ETHUSD",1645046087785,3.6,3157.0,3156.9,1.02881051]
["bitfinex","ETHUSD",1645046088085,2.15859776,3157.0,3156.9,1.02881051]
["bitfinex","ETHUSD",1645046089130,2.45859776,3157.0,3156.9,1.02881051]
["bitfinex","ETHUSD",1645046090734,2.15859776,3157.0,3156.9,1.02881051]
["bitfinex","ETHUSD",1645046091334,2.45859776,3157.0,3156.9,1.02881051]
["bitfinex","ETHUSD",1645046091535,2.75859776,3157.0,3156.9,1.02881051]
["bitfinex","ETHUSD",1645046091935,3.21259776,3157.0,3156.9,1.02881051]
["bitfinex","ETHUSD",1645046093779,2.91259776,3157.0,3156.9,1.02881051]
["bitfinex","ETHUSD",1645046094679,4.49692776,3157.0,3156.9,1.02881051]
["bitfinex","ETHUSD",1645046094879,5.79692776,3157.0,3156.9,1.02881051]
["bitfinex","ETHUSD",1645046095080,4.00475776,3157.0,3156.9,1.02881051]
["bitfinex","ETHUSD",1645046095280,5.79691416,3157.0,3156.8,0.00852781]
["bitfinex","ETHUSD",1645046095482,1.0,3156.9,3156.8,0.00852781]
["bitfinex","ETHUSD",1645046095679,1.454,3156.9,3156.8,0.00852781]
["bitfinex","ETHUSD",1645046095881,1.454,3156.9,3156.3,0.00432678]
["bitfinex","ETHUSD",1645046096184,0.3,3156.8,3156.7,0.00852791]
["bitfinex","ETHUSD",1645046096437,0.754,3156.8,3156.7,1.01143552]
["bitfinex","ETHUSD",1645046096635,1.054,3156.8,3156.7,1.01143552]
["bitfinex","ETHUSD",1645046096835,1.054,3156.8,3156.7,1.0157623]
["bitfinex","ETHUSD",1645046097035,1.054,3156.8,3156.7,1.00723439]
["bitfinex","ETHUSD",1645046097237,1.846142,3156.8,3156.7,1.00723439]
["bitfinex","ETHUSD",1645046098238,2.638302,3156.8,3156.7,1.00723439]
["bitfinex","ETHUSD",1645046099238,1.846142,3156.8,3156.7,1.00723439]
["bitfinex","ETHUSD",1645046100078,1.054,3156.8,3156.7,1.00723439]
["bitfinex","ETHUSD",1645046100581,0.454,3156.8,3156.7,1.00723439]
["bitfinex","ETHUSD",1645046100783,0.25,3156.9,3156.7,1.00723439]
["bitfinex","ETHUSD",1645046100981,0.25,3156.9,3156.8,1.00290761]
["bitfinex","ETHUSD",1645046101182,0.25,3156.9,3156.8,0.00432678]
["bitfinex","ETHUSD",1645046101387,0.25,3156.9,3156.7,1.79486761]
["bitfinex","ETHUSD",1645046101582,0.25,3156.9,3156.8,1.00290761]
["bitfinex","ETHUSD",1645046101781,0.25,3156.9,3156.8,1.00723439]
["bitfinex","ETHUSD",1645046102782,0.25,3156.9,3156.8,0.00432678]
["bitfinex","ETHUSD",1645046103183,0.25,3156.9,3156.8,1.00723439]
["bitfinex","ETHUSD",1645046103385,0.25,3156.9,3156.8,0.00432678]
["bitfinex","ETHUSD",1645046103585,0.25,3156.9,3156.8,1.00723439]
["bitfinex","ETHUSD",1645046105930,0.24202794,3156.9,3156.8,1.00723439]
["bitfinex","ETHUSD",1645046107786,2.95055776,3157.0,3156.8,1.00723439]
["bitfinex","ETHUSD",1645046107986,1.50924717,3157.0,3156.8,1.00723439]
["bitfinex","ETHUSD",1645046108783,1.50924717,3157.0,3156.9,0.79189]
["bitfinex","ETHUSD",1645046108984,1.50924717,3157.0,3156.9,1.79479761]
["bitfinex","ETHUSD",1645046109383,1.50924717,3157.0,3156.9,2.34568829]
["bitfinex","ETHUSD",1645046111436,1.50924717,3157.0,3156.9,2.94872459]
["bitfinex","ETHUSD",1645046116085,1.50924717,3157.0,3156.9,2.34568829]
["bitfinex","ETHUSD",1645046116291,2.27112174,3157.0,3156.9,2.34568829]
["bitfinex","ETHUSD",1645046116684,2.27112174,3157.0,3156.9,1.55379829]
["bitfinex","ETHUSD",1645046119035,1.50924717,3157.0,3156.9,1.55379829]
["bitfinex","ETHUSD",1645046120934,2.67687439,3157.0,3156.9,1.55379829]
["bitfinex","ETHUSD",1645046121940,2.67687439,3157.0,3156.9,3.13753829]
["bitfinex","ETHUSD",1645046121941,1.50924717,3157.0,3156.9,3.13753829]
["bitfinex","ETHUSD",1645046124693,1.87207622,3157.0,3156.9,3.13753829]
["bitfinex","ETHUSD",1645046124891,1.50924717,3157.0,3156.9,3.13753829]
["bitfinex","ETHUSD",1645046125889,1.50924717,3157.0,3156.9,3.08753829]
["bitfinex","ETHUSD",1645046127644,1.50924717,3157.0,3156.9,3.69057459]
["bitfinex","ETHUSD",1645046128044,0.06795633,3157.0,3156.9,3.08753829]
["bitfinex","ETHUSD",1645046128244,0.06795633,3157.0,3156.9,2.13463068]
["bitfinex","ETHUSD",1645046128446,0.06795633,3157.0,3156.9,2.12920218]
["bitfinex","ETHUSD",1645046128645,0.06795633,3157.0,3156.9,1.85918534]
["bitfinex","ETHUSD",1645046128947,0.06795633,3157.0,3156.9,2.73223848]
["bitfinex","ETHUSD",1645046129745,0.06795633,3157.0,3156.9,2.12920218]
["bitfinex","ETHUSD",1645046130787,0.06795633,3157.0,3156.9,2.73562135]
["bitfinex","ETHUSD",1645046132184,0.06795633,3157.0,3156.9,2.12920218]
["bitfinex","ETHUSD",1645046132385,0.06795633,3157.0,3156.9,0.54546218]
["bitfinex","ETHUSD",1645046132591,0.06795633,3157.0,3156.9,1.15186934]
["bitfinex","ETHUSD",1645046132785,0.06795633,3157.0,3156.9,0.54546218]
["bitfinex","ETHUSD",1645046133385,0.06795633,3157.0,3156.9,1.33741218]
["bitfinex","ETHUSD",1645046135643,0.06795633,3157.0,3156.9,1.94381934]
["bitfinex","ETHUSD",1645046136044,0.06795633,3157.0,3156.9,1.33741218]
["bitfinex","ETHUSD",1645046138086,0.06795633,3157.0,3156.9,0.54546218]
["bitfinex","ETHUSD",1645046139187,0.66795633,3157.0,3156.9,0.54546218]
["bitfinex","ETHUSD",1645046139388,1.12195633,3157.0,3156.9,0.54546218]
["bitfinex","ETHUSD",1645046139784,1.91404633,3157.0,3156.9,0.49546218]
["bitfinex","ETHUSD",1645046139986,1.12195633,3157.0,3156.9,0.27001684]
["bitfinex","ETHUSD",1645046140185,1.12195633,3157.0,3156.9,0.49546218]
["bitfinex","ETHUSD",1645046140785,1.91404633,3157.0,3156.9,0.49546218]
["bitfinex","ETHUSD",1645046140987,1.12195633,3157.0,3156.9,0.49546218]
["bitfinex","ETHUSD",1645046141748,4.67839879,3157.0,3156.9,0.49546218]
["bitfinex","ETHUSD",1645046141947,1.91404633,3157.0,3156.9,0.49546218]
["bitfinex","ETHUSD",1645046142547,1.12195633,3157.0,3156.9,0.49546218]
["bitfinex","ETHUSD",1645046144651,0.82195633,3157.0,3156.9,0.49546218]
["bitfinex","ETHUSD",1645046144852,1.12195633,3157.0,3156.9,0.49546218]
["bitfinex","ETHUSD",1645046145087,1.12195633,3157.0,3156.8,0.00849068]
["bitfinex","ETHUSD",1645046145088,3.65,3156.9,3156.8,0.00849068]
["bitfinex","ETHUSD",1645046145288,0.454,3156.9,3156.8,0.00849068]
["bitfinex","ETHUSD",1645046145490,2.0384292,3156.9,3156.8,0.00849068]
["bitfinex","ETHUSD",1645046145886,2.3384292,3156.9,3156.8,0.00849068]
["bitfinex","ETHUSD",1645046146085,2.72865226,3156.9,3156.8,0.961476]
["bitfinex","ETHUSD",1645046146287,2.72865226,3156.9,3156.8,0.96580278]
["bitfinex","ETHUSD",1645046146685,2.72865226,3156.9,3156.8,0.9573121]
["bitfinex","ETHUSD",1645046146890,1.14422306,3156.9,3156.8,0.95298532]
["bitfinex","ETHUSD",1645046148091,1.144292,3156.9,3156.8,0.95298532]
["bitfinex","ETHUSD",1645046148289,1.1443011,3156.9,3156.8,0.95298532]
["bitfinex","ETHUSD",1645046148486,0.754,3156.9,3156.8,0.95298532]
["bitfinex","ETHUSD",1645046148689,1.14435344,3156.9,3156.8,0.95298532]
["bitfinex","ETHUSD",1645046148939,0.754,3156.9,3156.8,0.95298532]
["bitfinex","ETHUSD",1645046149140,1.14433552,3156.9,3156.8,0.95298532]
["bitfinex","ETHUSD",1645046149334,0.754,3156.9,3156.8,0.95298532]
["bitfinex","ETHUSD",1645046149541,1.14432705,3156.9,3156.8,0.95298532]
["bitfinex","ETHUSD",1645046149733,0.754,3156.9,3156.8,0.95298532]
["bitfinex","ETHUSD",1645046150140,1.32834936,3156.8,3156.4,0.00432678]
["bitfinex","ETHUSD",1645046150335,2.37046936,3156.8,3156.4,0.00432678]
["bitfinex","ETHUSD",1645046150844,0.7920588,3156.6,3156.4,0.00432678]
["bitfinex","ETHUSD",1645046151235,1.0920588,3156.6,3156.4,0.00432678]
["bitfinex","ETHUSD",1645046151635,0.3,3156.6,3156.4,0.012811]
["bitfinex","ETHUSD",1645046152039,0.3,3156.6,3156.4,0.80053422]
["bitfinex","ETHUSD",1645046152238,0.3,3156.7,3156.4,0.80053422]
["bitfinex","ETHUSD",1645046152438,1.8842713,3156.7,3156.4,0.012811]
["bitfinex","ETHUSD",1645046152692,2.6763413,3156.7,3156.3,0.00848444]
["bitfinex","ETHUSD",1645046153297,0.7920825,3156.6,3156.3,0.00848444]
["bitfinex","ETHUSD",1645046153598,0.7920825,3156.6,3156.3,0.00432678]
["bitfinex","ETHUSD",1645046153794,0.7920825,3156.6,3156.3,0.01281122]
["bitfinex","ETHUSD",1645046154600,1.5842411,3156.5,3156.3,0.00432678]
["bitfinex","ETHUSD",1645046154797,0.3,3156.4,3156.1,0.00432678]
["bitfinex","ETHUSD",1645046154997,0.3,3156.4,3156.3,0.00848455]
["bitfinex","ETHUSD",1645046155797,0.79214,3156.4,3156.1,0.00432678]
["bitfinex","ETHUSD",1645046155998,0.68042735,3156.3,3156.1,0.79645678]
["bitfinex","ETHUSD",1645046156203,0.68042735,3156.3,3156.2,0.00847698]
["bitfinex","ETHUSD",1645046156638,0.68042735,3156.3,3156.2,0.01280376]
["bitfinex","ETHUSD",1645046157043,0.68042735,3156.3,3156.2,0.00432678]
["bitfinex","ETHUSD",1645046157239,1.47257735,3156.3,3156.0,0.79648678]
["bitfinex","ETHUSD",1645046157438,1.47257735,3156.3,3156.1,0.01280398]
["bitfinex","ETHUSD",1645046158040,2.26474435,3156.3,3156.1,0.01280398]
["bitfinex","ETHUSD",1645046158240,2.26474435,3156.3,3156.1,0.00432678]
["bitfinex","ETHUSD",1645046158844,2.26474435,3156.3,3156.0,0.00847731]
["bitfinex","ETHUSD",1645046159041,0.79219,3156.2,3156.0,0.00847731]
["bitfinex","ETHUSD",1645046159542,0.79219,3156.2,3155.9,0.61069594]
["bitfinex","ETHUSD",1645046159741,1.5843714,3156.2,3155.9,0.61918125]
["bitfinex","ETHUSD",1645046160202,1.5843714,3156.2,3155.9,1.41136125]
["bitfinex","ETHUSD",1645046160403,0.7922,3156.1,3155.9,0.61918125]
["bitfinex","ETHUSD",1645046160607,0.7922,3156.1,3155.9,0.61069594]
["bitfinex","ETHUSD",1645046160804,0.7922,3156.1,3155.9,0.00432678]
["bitfinex","ETHUSD",1645046161004,0.7922,3156.1,3155.9,0.00848542]
["bitfinex","ETHUSD",1645046161205,0.7922,3156.1,3155.9,0.0128122]
["bitfinex","ETHUSD",1645046161407,0.7922,3156.1,3155.9,0.00848542]
["bitfinex","ETHUSD",1645046161804,0.68042735,3156.3,3155.7,0.00432678]
["bitfinex","ETHUSD",1645046162007,0.68042735,3156.3,3155.9,0.7921]
["bitfinex","ETHUSD",1645046162205,0.68042735,3156.3,3156.0,0.00432678]
["bitfinex","ETHUSD",1645046162904,0.454,3156.9,3156.0,0.00432678]
["bitfinex","ETHUSD",1645046163106,2.9698483,3156.8,3156.1,1.58407]
["bitfinex","ETHUSD",1645046163307,0.3,3156.7,3156.0,0.0084852]
["bitfinex","ETHUSD",1645046163511,0.3,3156.7,3156.1,0.00432678]
["bitfinex","ETHUSD",1645046163706,0.3,3156.7,3156.0,0.0084852]
["bitfinex","ETHUSD",1645046163955,3.40489973,3157.2,3156.2,0.60636916]
["bitfinex","ETHUSD",1645046163956,1.2291,3157.2,3156.2,0.60636916]
["bitfinex","ETHUSD",1645046164144,0.84406128,3156.8,3156.3,5.30444803]
["bitfinex","ETHUSD",1645046164348,0.84406128,3156.8,3156.3,4.69807887]
["bitfinex","ETHUSD",1645046164544,0.84406128,3156.8,3156.5,0.008484]
["bitfinex","ETHUSD",1645046165345,0.84406128,3156.8,3156.5,0.800394]
["bitfinex","ETHUSD",1645046165544,0.84406128,3156.8,3156.6,3.24636929]
["bitfinex","ETHUSD",1645046166045,4.14406128,3156.8,3156.6,4.03829929]
["bitfinex","ETHUSD",1645046166246,4.14406128,3156.8,3156.7,3.11133257]
["bitfinex","ETHUSD",1645046167691,3.3,3156.8,3156.6,0.8004139]
["bitfinex","ETHUSD",1645046167890,3.3,3156.8,3156.7,3.11196514]
["bitfinex","ETHUSD",1645046168095,3.3,3156.8,3156.7,3.5]
["bitfinex","ETHUSD",1645046168290,3.3,3156.8,3156.6,0.8004139]
["bitfinex","ETHUSD",1645046168499,3.3,3156.8,3156.6,1.40678306]
["bitfinex","ETHUSD",1645046169197,3.3,3156.8,3156.6,1.39829916]
["bitfinex","ETHUSD",1645046169891,3.3,3156.8,3156.6,2.19012916]
["bitfinex","ETHUSD",1645046170092,3.3,3156.8,3156.7,1.52107307]
["bitfinex","ETHUSD",1645046170292,1.85862525,3156.8,3156.7,1.52107307]
["bitfinex","ETHUSD",1645046170492,1.85862525,3156.8,3156.7,0.91470391]
["bitfinex","ETHUSD",1645046172344,1.85862525,3156.8,3156.7,1.52018008]
["bitfinex","ETHUSD",1645046172945,1.85862525,3156.8,3156.7,0.91470391]
["bitfinex","ETHUSD",1645046173145,1.85862525,3156.8,3156.7,1.52023296]
["bitfinex","ETHUSD",1645046173544,1.85862525,3156.8,3156.7,0.91470391]
["bitfinex","ETHUSD",1645046175689,2.67396555,3156.8,3156.7,0.91470391]
["bitfinex","ETHUSD",1645046183995,1.85862525,3156.8,3156.7,0.91470391]
["bitfinex","ETHUSD",1645046186447,1.85862525,3156.8,3156.7,4.20197378]
["bitfinex","ETHUSD",1645046186448,1.67941745,3156.8,3156.7,4.20197378]
["bitfinex","ETHUSD",1645046186648,1.67941745,3156.8,3156.7,10.00040376]
["bitfinex","ETHUSD",1645046186848,1.67941745,3156.8,3156.7,5.9110907]
["bitfinex","ETHUSD",1645046187648,1.67941745,3156.8,3156.7,6.64061183]
["bitfinex","ETHUSD",1645046188251,1.67941745,3156.8,3156.7,7.44794666]
["bitfinex","ETHUSD",1645046188450,1.67941745,3156.8,3156.7,6.64061183]
["bitfinex","ETHUSD",1645046188648,1.67941745,3156.8,3156.7,7.44783237]
["bitfinex","ETHUSD",1645046188854,1.67941745,3156.8,3156.7,2.44783237]
["bitfinex","ETHUSD",1645046189050,1.67941745,3156.8,3156.7,2.60613237]
["bitfinex","ETHUSD",1645046189254,1.67941745,3156.8,3156.7,1.79891183]
["bitfinex","ETHUSD",1645046190292,0.23813819,3156.8,3156.7,1.64061183]
["bitfinex","ETHUSD",1645046191094,0.23813819,3156.8,3156.7,2.44783237]
["bitfinex","ETHUSD",1645046191293,0.23813819,3156.8,3156.7,2.60613237]
["bitfinex","ETHUSD",1645046191492,0.23813819,3156.8,3156.7,1.79891183]
["bitfinex","ETHUSD",1645046192093,0.23813819,3156.8,3156.7,0.88782113]
["bitfinex","ETHUSD",1645046192796,0.23813819,3156.8,3156.7,0.60521158]
["bitfinex","ETHUSD",1645046192995,0.23813819,3156.8,3156.6,1.40564105]
["bitfinex","ETHUSD",1645046193196,0.23813819,3156.8,3156.6,0.79193]
["bitfinex","ETHUSD",1645046193393,0.23813819,3156.8,3156.6,0.80042947]
["bitfinex","ETHUSD",1645046194247,0.23813819,3156.8,3156.6,0.79193]
["bitfinex","ETHUSD",1645046195046,0.23813819,3156.8,3156.6,2.90149948]
["bitfinex","ETHUSD",1645046195846,0.23813819,3156.8,3156.6,2.10972948]
["bitfinex","ETHUSD",1645046196348,0.23813819,3156.8,3156.7,0.60521158]
["bitfinex","ETHUSD",1645046197595,0.23813819,3156.8,3156.7,2.18879158]
["bitfinex","ETHUSD",1645046198096,0.23813819,3156.8,3156.7,1.58358]
["bitfinex","ETHUSD",1645046198500,0.23813819,3156.8,3156.7,2.18874136]
["bitfinex","ETHUSD",1645046198700,0.23813819,3156.8,3156.7,1.58358]
["bitfinex","ETHUSD",1645046200901,0.23813819,3156.8,3156.7,2.18874136]
["bitfinex","ETHUSD",1645046202942,0.23813819,3156.8,3156.7,1.58358]
["bitfinex","ETHUSD",1645046206098,0.23813819,3156.8,3156.7,2.39080054]
["bitfinex","ETHUSD",1645046206495,0.23813819,3156.8,3156.7,1.58358]
["bitfinex","ETHUSD",1645046207096,0.23813819,3156.8,3156.7,2.44491641]
["bitfinex","ETHUSD",1645046209048,0.23813819,3156.8,3156.7,3.25354588]
["bitfinex","ETHUSD",1645046209253,0.23813819,3156.8,3156.7,2.44491641]
["bitfinex","ETHUSD",1645046210256,2.00387,3157.7,3157.6,0.31124912]
["bitfinex","ETHUSD",1645046210453,1.25859783,3157.7,3157.6,1.17258553]
["bitfinex","ETHUSD",1645046210652,1.55859783,3157.7,3157.6,1.17258553]
["bitfinex","ETHUSD",1645046214293,1.55859783,3157.7,3157.5,0.00850132]
["bitfinex","ETHUSD",1645046214294,4.95,3157.6,3157.5,0.00850132]
["bitfinex","ETHUSD",1645046214497,4.61980873,3157.6,3157.5,0.00850132]
["bitfinex","ETHUSD",1645046214694,4.61980873,3157.6,3156.4,1.77954856]
["bitfinex","ETHUSD",1645046214893,0.59824332,3157.5,3156.4,1.1732]
["bitfinex","ETHUSD",1645046215105,4.16301039,3157.4,3156.8,0.03401214]
["bitfinex","ETHUSD",1645046215294,4.95504039,3157.4,3156.8,0.03401214]
["bitfinex","ETHUSD",1645046215694,1.24603,3157.4,3156.8,0.03401214]
["bitfinex","ETHUSD",1645046215894,1.24603,3157.4,3156.4,1.77954856]
["bitfinex","ETHUSD",1645046216095,0.67485234,3156.6,3156.4,1.1732]
["bitfinex","ETHUSD",1645046216342,0.67485234,3156.6,3156.5,0.82605519]
["bitfinex","ETHUSD",1645046217246,0.67485234,3156.6,3156.5,0.79204]
["bitfinex","ETHUSD",1645046218447,0.67485234,3156.6,3156.5,1.39838856]
["bitfinex","ETHUSD",1645046218643,6.102755,3157.3,3156.5,1.39838856]
["bitfinex","ETHUSD",1645046218848,4.8188,3157.3,3156.5,2.19034856]
["bitfinex","ETHUSD",1645046219044,4.8188,3157.3,3156.7,0.79179]
["bitfinex","ETHUSD",1645046219244,4.8188,3157.3,3156.7,1.39272248]
["bitfinex","ETHUSD",1645046219444,1.5425,3157.3,3156.7,1.39272248]
["bitfinex","ETHUSD",1645046219844,1.5425,3157.3,3156.8,0.00850274]
["bitfinex","ETHUSD",1645046220100,1.5425,3157.3,3156.8,1.59208274]
["bitfinex","ETHUSD",1645046220298,1.5425,3157.3,3156.9,0.79179]
["bitfinex","ETHUSD",1645046220499,0.3,3157.3,3156.9,0.79179]
["bitfinex","ETHUSD",1645046220808,0.3,3157.6,3156.9,0.79179]
["bitfinex","ETHUSD",1645046221000,0.3,3157.6,3156.9,0.80029252]
["bitfinex","ETHUSD",1645046221199,0.79181,3157.7,3157.1,0.7918]
["bitfinex","ETHUSD",1645046221400,1.09181,3157.7,3157.1,0.7918]
["bitfinex","ETHUSD",1645046221801,0.3,3157.7,3157.1,0.7918]
["bitfinex","ETHUSD",1645046222001,3.0245,3157.9,3157.1,0.7918]
["bitfinex","ETHUSD",1645046222002,0.81554398,3157.6,3157.1,0.7918]
["bitfinex","ETHUSD",1645046222201,4.6079837,3157.9,3157.1,0.7918]
["bitfinex","ETHUSD",1645046222402,4.6079837,3157.9,3157.0,2.2961482]
["bitfinex","ETHUSD",1645046222403,3.3,3157.7,3157.3,0.7917]
["bitfinex","ETHUSD",1645046223408,3.3,3157.7,3157.3,0.80020165]
["bitfinex","ETHUSD",1645046223852,3.3,3157.7,3157.3,1.59191165]
["bitfinex","ETHUSD",1645046224053,3.3,3157.7,3157.4,0.79164]
["bitfinex","ETHUSD",1645046224952,3.3,3157.7,3157.4,1.58327]
["bitfinex","ETHUSD",1645046225154,3.29202144,3157.7,3157.4,0.79164]
["bitfinex","ETHUSD",1645046225854,3.29202144,3157.7,3157.4,0.80014154]
["bitfinex","ETHUSD",1645046226756,3.29202144,3157.7,3157.4,0.79164]
["bitfinex","ETHUSD",1645046226955,3.29202144,3157.7,3157.4,1.59150128]
["bitfinex","ETHUSD",1645046227154,3.29202144,3157.7,3157.5,0.79171]
["bitfinex","ETHUSD",1645046227355,4.01692584,3157.7,3157.5,0.79171]
["bitfinex","ETHUSD",1645046229199,4.31692584,3157.7,3157.5,0.79171]
["bitfinex","ETHUSD",1645046229596,4.31692584,3157.7,3157.4,0.00815117]
["bitfinex","ETHUSD",1645046229800,0.79188,3157.6,3157.4,0.00815117]
["bitfinex","ETHUSD",1645046229996,5.10874474,3157.7,3157.4,0.00815117]
["bitfinex","ETHUSD",1645046230398,5.10874474,3157.7,3157.2,1.58364]
["bitfinex","ETHUSD",1645046230598,5.10874474,3157.7,3157.4,0.00815128]
["bitfinex","ETHUSD",1645046231002,5.10874474,3157.7,3157.4,0.00175983]
["bitfinex","ETHUSD",1645046231650,5.10874474,3157.7,3157.2,1.58364]
["bitfinex","ETHUSD",1645046231850,5.90054474,3157.7,3157.2,1.58364]
["bitfinex","ETHUSD",1645046232053,5.10874474,3157.7,3157.4,0.79181]
["bitfinex","ETHUSD",1645046232251,4.31692584,3157.7,3157.4,0.79181]
["bitfinex","ETHUSD",1645046234454,0.52761499,3157.6,3157.5,0.8177037]
["bitfinex","ETHUSD",1645046235895,0.47761499,3157.6,3157.5,0.8177037]
["bitfinex","ETHUSD",1645046240248,0.47761499,3157.6,3157.2,0.00850194]
["bitfinex","ETHUSD",1645046240448,0.00417634,3157.5,3157.2,0.00850194]
["bitfinex","ETHUSD",1645046240947,0.00417634,3157.6,3157.2,0.00850194]
["bitfinex","ETHUSD",1645046241147,0.00417634,3157.6,3157.0,3.6918223]
["bitfinex","ETHUSD",1645046241348,0.00417634,3157.6,3157.2,0.00850198]
["bitfinex","ETHUSD",1645046242452,0.00417634,3157.6,3157.0,3.6918223]
["bitfinex","ETHUSD",1645046242690,0.00417634,3157.6,3157.2,0.00850187]
["bitfinex","ETHUSD",1645046243595,0.00417634,3157.6,3157.0,3.08547374]
["bitfinex","ETHUSD",1645046243892,0.00417634,3157.6,3157.2,0.00850187]
["bitfinex","ETHUSD",1645046244694,0.00417634,3157.6,3157.0,3.6918223]
["bitfinex","ETHUSD",1645046245094,0.00417634,3157.6,3157.2,0.00850187]
["bitfinex","ETHUSD",1645046245895,0.00417634,3157.6,3157.0,3.6918223]
["bitfinex","ETHUSD",1645046246341,0.00417634,3157.6,3157.2,0.00850187]
["bitfinex","ETHUSD",1645046247143,0.00417634,3157.6,3157.0,3.6918223]
["bitfinex","ETHUSD",1645046247345,0.00417634,3157.6,3157.0,0.60634856]
["bitfinex","ETHUSD",1645046247545,0.00417634,3157.6,3157.2,0.00850187]
["bitfinex","ETHUSD",1645046248345,0.00417634,3157.6,3156.8,3.77063229]
["bitfinex","ETHUSD",1645046248545,0.00417634,3157.6,3157.2,0.00850187]
["bitfinex","ETHUSD",1645046249551,0.00417634,3157.6,3157.0,0.60634856]
["bitfinex","ETHUSD",1645046249844,0.00417634,3157.6,3157.2,0.00850187]
["bitfinex","ETHUSD",1645046250792,0.00417634,3157.6,3157.0,0.60634856]
["bitfinex","ETHUSD",1645046250991,0.00417634,3157.6,3157.2,0.00850187]
["bitfinex","ETHUSD",1645046251992,0.00417634,3157.6,3157.0,0.60634856]
["bitfinex","ETHUSD",1645046252197,0.00417634,3157.6,3157.2,0.00850187]
["bitfinex","ETHUSD",1645046253195,0.00417634,3157.6,3157.0,3.07391726]
["bitfinex","ETHUSD",1645046253394,0.00417634,3157.6,3157.2,0.00850187]
["bitfinex","ETHUSD",1645046254443,0.00417634,3157.6,3157.1,3.07381568]
["bitfinex","ETHUSD",1645046254643,0.00417634,3157.6,3157.2,0.00850187]
["bitfinex","ETHUSD",1645046255548,0.00417634,3157.6,3157.0,0.60634856]
["bitfinex","ETHUSD",1645046255745,0.00417634,3157.6,3157.2,0.00850187]
["bitfinex","ETHUSD",1645046255946,0.00417634,3157.6,3157.3,0.8187207]
["bitfinex","ETHUSD",1645046256148,0.52702974,3157.5,3157.3,0.8187207]
["bitfinex","ETHUSD",1645046256347,0.52702974,3157.5,3157.2,0.00850187]
["bitfinex","ETHUSD",1645046256548,0.00417634,3157.4,3157.3,0.81881656]
["bitfinex","ETHUSD",1645046256746,0.00417634,3157.4,3156.7,0.60634856]
["bitfinex","ETHUSD",1645046256747,0.53120608,3157.4,3156.7,0.60634856]
["bitfinex","ETHUSD",1645046256946,0.52702974,3157.3,3156.7,0.81883398]
["bitfinex","ETHUSD",1645046257146,0.52702974,3157.3,3157.2,0.00850198]
["bitfinex","ETHUSD",1645046257798,0.52702974,3157.5,3157.2,0.00850198]
["bitfinex","ETHUSD",1645046258000,0.00417634,3157.4,3157.3,0.81885189]
["bitfinex","ETHUSD",1645046258199,0.53120608,3157.4,3157.3,0.81891504]
["bitfinex","ETHUSD",1645046258398,0.83120608,3157.4,3157.2,0.81882921]
["bitfinex","ETHUSD",1645046258598,0.83120608,3157.4,3157.1,0.00850219]
["bitfinex","ETHUSD",1645046258599,0.52702974,3157.3,3157.1,0.00850219]
["bitfinex","ETHUSD",1645046258800,0.52702974,3157.3,3157.2,0.81883403]
["bitfinex","ETHUSD",1645046259198,0.52702974,3157.3,3157.2,0.81731684]
["bitfinex","ETHUSD",1645046259400,0.52702974,3157.3,3157.1,0.00850219]
["bitfinex","ETHUSD",1645046259599,1.32011489,3157.3,3157.1,0.00850219]
["bitfinex","ETHUSD",1645046259899,0.79308515,3157.3,3157.1,0.00850219]
["bitfinex","ETHUSD",1645046260298,0.79308515,3157.3,3156.7,0.60634856]
["bitfinex","ETHUSD",1645046260699,0.79308515,3157.3,3157.0,0.0085023]
["bitfinex","ETHUSD",1645046261101,0.30422009,3157.4,3157.0,0.0085023]
["bitfinex","ETHUSD",1645046261345,4.48832144,3157.7,3157.4,0.0654309]
["bitfinex","ETHUSD",1645046262447,4.48707766,3157.7,3157.4,0.0654309]
["bitfinex","ETHUSD",1645046263148,4.78707766,3157.7,3157.4,0.0654309]
["bitfinex","ETHUSD",1645046263550,3.59077766,3157.7,3157.4,0.0654309]
["bitfinex","ETHUSD",1645046265297,3.29077766,3157.7,3157.4,0.0654309]
["bitfinex","ETHUSD",1645046266693,3.59077766,3157.7,3157.4,0.0654309]
["bitfinex","ETHUSD",1645046269546,0.59824332,3157.5,3157.2,0.00849417]
["bitfinex","ETHUSD",1645046269746,0.89824332,3157.4,3157.2,0.00849417]
["bitfinex","ETHUSD",1645046269942,0.3,3157.4,3156.6,0.60634856]
["bitfinex","ETHUSD",1645046270145,0.25,3157.2,3156.3,0.60634856]
["bitfinex","ETHUSD",1645046270343,0.84824332,3157.2,3156.5,0.03398405]
["bitfinex","ETHUSD",1645046270548,0.454,3157.1,3156.5,0.03398405]
["bitfinex","ETHUSD",1645046270744,0.73039893,3156.8,3156.5,0.03398405]
["bitfinex","ETHUSD",1645046271144,1.03039893,3156.8,3156.3,0.60634856]
["bitfinex","ETHUSD",1645046271343,1.03039893,3156.8,3156.5,0.00849572]
["bitfinex","ETHUSD",1645046271744,0.454,3157.1,3156.5,0.00849572]
["bitfinex","ETHUSD",1645046271945,0.754,3157.1,3156.5,0.01277002]
["bitfinex","ETHUSD",1645046272345,0.754,3157.1,3156.5,0.0042743]
["bitfinex","ETHUSD",1645046272592,0.3,3157.1,3156.6,0.0084954]
["bitfinex","ETHUSD",1645046272795,1.7092,3157.2,3156.6,0.0084954]
["bitfinex","ETHUSD",1645046273199,2.49770159,3157.2,3156.6,0.0084954]
["bitfinex","ETHUSD",1645046273595,2.49770159,3157.2,3156.5,0.0042743]
["bitfinex","ETHUSD",1645046273796,2.49770159,3157.2,3156.7,0.00849518]
["bitfinex","ETHUSD",1645046273996,1.7092,3157.2,3156.7,0.00849518]
["bitfinex","ETHUSD",1645046274896,1.7092,3157.2,3156.8,0.00849507]
["bitfinex","ETHUSD",1645046274897,2.5609186,3157.2,3156.8,0.00849507]
["bitfinex","ETHUSD",1645046275997,2.5609186,3157.2,3156.5,0.0042743]
["bitfinex","ETHUSD",1645046276198,2.5609186,3157.2,3156.8,0.00849496]
["bitfinex","ETHUSD",1645046276646,0.454,3157.1,3156.8,0.00849496]
["bitfinex","ETHUSD",1645046276843,0.754,3157.1,3156.8,0.00849496]
["bitfinex","ETHUSD",1645046277248,0.76030358,3156.7,3156.0,0.61062286]
["bitfinex","ETHUSD",1645046277445,0.76030358,3156.7,3156.3,0.03398538]
["bitfinex","ETHUSD",1645046277647,1.06030358,3156.7,3156.3,0.03398538]
["bitfinex","ETHUSD",1645046278447,0.3,3156.7,3156.2,0.0042743]
["bitfinex","ETHUSD",1645046278647,0.3,3156.7,3156.3,0.00849605]
["bitfinex","ETHUSD",1645046278847,0.754,3157.1,3156.3,0.00849605]
["bitfinex","ETHUSD",1645046279147,3.6,3156.7,3156.3,0.00849605]
["bitfinex","ETHUSD",1645046279349,3.6,3156.7,3156.4,0.8108981]
["bitfinex","ETHUSD",1645046279748,3.6,3156.7,3156.5,0.8151724]
["bitfinex","ETHUSD",1645046279948,3.6,3156.7,3156.6,0.8108981]
["bitfinex","ETHUSD",1645046280196,4.13318238,3156.7,3156.4,0.8108981]
["bitfinex","ETHUSD",1645046280396,4.13318238,3156.7,3156.5,0.0042743]
["bitfinex","ETHUSD",1645046280804,4.13318238,3156.7,3156.6,0.8108981]
["bitfinex","ETHUSD",1645046280805,3.3,3156.7,3156.6,0.8108981]
["bitfinex","ETHUSD",1645046281301,1.85839754,3156.7,3156.5,0.8108981]
["bitfinex","ETHUSD",1645046281497,1.85839754,3156.7,3156.6,0.8108981]
["bitfinex","ETHUSD",1645046294946,1.85839754,3156.7,3156.6,1.41724666]
["bitfinex","ETHUSD",1645046295194,1.85839754,3156.7,3156.6,0.8108981]
["bitfinex","ETHUSD",1645046296196,1.80839754,3156.7,3156.6,0.8108981]
["bitfinex","ETHUSD",1645046299245,1.80839754,3156.7,3156.6,1.41724666]
["bitfinex","ETHUSD",1645046301246,0.36692507,3156.7,3156.6,1.41724666]
["bitfinex","ETHUSD",1645046301651,0.36692507,3156.7,3156.6,0.8108981]
["bitfinex","ETHUSD",1645046304308,0.36692507,3156.7,3156.6,4.61347764]
["bitfinex","ETHUSD",1645046305304,0.36692507,3156.7,3156.6,4.00712908]
["bitfinex","ETHUSD",1645046305703,0.36692507,3156.7,3156.6,4.81559383]
["bitfinex","ETHUSD",1645046308953,0.36692507,3156.7,3156.6,4.00712908]
["bitfinex","ETHUSD",1645046309153,0.36692507,3156.7,3156.6,4.81535217]
["bitfinex","ETHUSD",1645046310199,0.36692507,3156.7,3156.6,4.00712908]
["bitfinex","ETHUSD",1645046310395,0.36692507,3156.7,3156.6,4.0017044]
["bitfinex","ETHUSD",1645046311898,0.36692507,3156.7,3156.6,4.80976446]
["bitfinex","ETHUSD",1645046313298,0.36692507,3156.7,3156.6,5.92961225]
["bitfinex","ETHUSD",1645046316053,0.36692507,3156.7,3156.6,4.80976446]
["bitfinex","ETHUSD",1645046316254,0.36692507,3156.7,3156.6,4.0017044]
["bitfinex","ETHUSD",1645046317452,0.36692507,3156.7,3156.6,4.80958609]
["bitfinex","ETHUSD",1645046317909,0.36692507,3156.7,3156.6,4.0017044]
["bitfinex","ETHUSD",1645046318102,0.36692507,3156.7,3156.6,5.12155219]
["bitfinex","ETHUSD",1645046318701,0.36692507,3156.7,3156.6,4.80955297]
["bitfinex","ETHUSD",1645046318902,0.36692507,3156.7,3156.6,4.0017044]
["bitfinex","ETHUSD",1645046319704,0.36692507,3156.7,3156.6,4.6076807]
["bitfinex","ETHUSD",1645046321346,0.00419899,3157.6,3157.2,0.04480672]
["bitfinex","ETHUSD",1645046323149,0.00419899,3157.6,3157.2,0.05329978]
["bitfinex","ETHUSD",1645046324051,0.00419899,3157.6,3157.2,0.04480672]
["bitfinex","ETHUSD",1645046324251,0.00419899,3157.6,3157.2,0.05329978]
["bitfinex","ETHUSD",1645046324651,3.30419899,3157.6,3157.2,0.05329978]
["bitfinex","ETHUSD",1645046325297,3.30419899,3157.6,3157.2,0.04480672]
["bitfinex","ETHUSD",1645046325501,3.30419899,3157.6,3157.2,0.05329978]
["bitfinex","ETHUSD",1645046326499,3.30419899,3157.6,3157.2,0.04480672]
["bitfinex","ETHUSD",1645046326799,3.30419899,3157.6,3157.2,0.05329978]
["bitfinex","ETHUSD",1645046327199,3.25419899,3157.6,3157.2,0.05329978]
["bitfinex","ETHUSD",1645046327603,3.25419899,3157.6,3157.2,0.04480672]
["bitfinex","ETHUSD",1645046328101,3.25419899,3157.6,3157.2,0.05329978]
["bitfinex","ETHUSD",1645046328956,3.25419899,3157.6,3157.2,0.04480672]
["bitfinex","ETHUSD",1645046329150,3.25419899,3157.6,3157.2,0.05329978]
["bitfinex","ETHUSD",1645046329950,3.25419899,3157.6,3157.2,0.04480672]
["bitfinex","ETHUSD",1645046330352,3.25419899,3157.6,3157.2,0.05329978]
["bitfinex","ETHUSD",1645046330554,0.59585566,3157.5,3157.3,0.749241]
["bitfinex","ETHUSD",1645046330752,0.89585566,3157.5,3157.3,0.749241]
["bitfinex","ETHUSD",1645046330952,0.59585566,3157.4,3157.3,0.749241]
["bitfinex","ETHUSD",1645046338454,0.59585566,3157.5,3157.3,0.749241]
["bitfinex","ETHUSD",1645046338656,3.25419899,3157.6,3157.3,0.749241]
["bitfinex","ETHUSD",1645046338657,0.59585566,3157.4,3157.3,0.749241]
["bitfinex","ETHUSD",1645046338854,0.89585566,3157.4,3157.3,0.749241]
["bitfinex","ETHUSD",1645046341605,0.89585566,3157.4,3157.3,0.74981633]
["bitfinex","ETHUSD",1645046342706,0.89585566,3157.4,3157.3,0.74984043]
["bitfinex","ETHUSD",1645046342905,0.89585566,3157.4,3157.2,0.05267397]
["bitfinex","ETHUSD",1645046343111,0.3,3157.4,3157.3,0.74977727]
["bitfinex","ETHUSD",1645046343506,0.5961037,3157.4,3157.3,0.74977727]
["bitfinex","ETHUSD",1645046345962,0.5961037,3157.4,3157.2,0.05270547]
["bitfinex","ETHUSD",1645046346363,0.5961037,3157.4,3157.3,0.74817176]
["bitfinex","ETHUSD",1645046346563,0.5961037,3157.4,3157.2,0.05270547]
["bitfinex","ETHUSD",1645046346963,0.30417799,3157.5,3157.2,0.04480672]
["bitfinex","ETHUSD",1645046346964,0.5961037,3157.3,3157.2,0.04480672]
["bitfinex","ETHUSD",1645046347164,0.5961037,3157.3,3157.2,0.05270547]
["bitfinex","ETHUSD",1645046347364,0.5961037,3157.3,3157.2,0.8007741]
["bitfinex","ETHUSD",1645046347612,0.8961037,3157.3,3157.2,0.05270547]
["bitfinex","ETHUSD",1645046347810,0.5961037,3157.3,3157.2,0.80074096]
["bitfinex","ETHUSD",1645046348015,0.8961037,3157.3,3157.2,0.79284221]
["bitfinex","ETHUSD",1645046348416,0.5961037,3157.3,3157.2,0.79284221]
["bitfinex","ETHUSD",1645046348812,0.3,3157.4,3157.2,0.79284221]
["bitfinex","ETHUSD",1645046349112,0.00417799,3157.5,3157.3,0.74803549]
["bitfinex","ETHUSD",1645046349313,0.00417799,3157.5,3157.2,0.04480672]
["bitfinex","ETHUSD",1645046350812,0.00417799,3157.5,3157.2,0.05270335]
["bitfinex","ETHUSD",1645046351758,0.00417799,3157.5,3157.2,0.04480672]
["bitfinex","ETHUSD",1645046351959,0.00417799,3157.5,3157.2,0.05270335]
["bitfinex","ETHUSD",1645046352363,0.60242131,3157.5,3157.2,0.05270335]
["bitfinex","ETHUSD",1645046352565,0.00417799,3157.5,3157.2,0.05270335]
["bitfinex","ETHUSD",1645046352764,0.60242131,3157.5,3157.2,0.05270335]
["bitfinex","ETHUSD",1645046353061,0.00417799,3157.5,3157.2,0.04480672]
["bitfinex","ETHUSD",1645046353262,0.00417799,3157.5,3157.2,0.05270349]
["bitfinex","ETHUSD",1645046353671,0.60242131,3157.5,3157.2,0.05270349]
["bitfinex","ETHUSD",1645046353863,0.00417799,3157.5,3157.2,0.05270349]
["bitfinex","ETHUSD",1645046354065,0.60242131,3157.5,3157.2,0.04480672]
["bitfinex","ETHUSD",1645046354464,0.60242131,3157.5,3157.2,0.05270349]
["bitfinex","ETHUSD",1645046355308,0.60242131,3157.5,3157.2,0.04480672]
["bitfinex","ETHUSD",1645046355510,0.60242131,3157.5,3157.2,0.05270349]
["bitfinex","ETHUSD",1645046356508,0.60242131,3157.5,3157.2,0.04480672]
["bitfinex","ETHUSD",1645046356711,0.60242131,3157.5,3157.2,0.05270348]
["bitfinex","ETHUSD",1645046357411,0.60130339,3157.5,3157.2,0.05270348]
["bitfinex","ETHUSD",1645046357812,0.60130339,3157.5,3157.2,0.04480672]
["bitfinex","ETHUSD",1645046358012,1.05530339,3157.5,3157.2,0.05270348]
["bitfinex","ETHUSD",1645046358851,1.35530339,3157.5,3157.2,0.04480672]
["bitfinex","ETHUSD",1645046359049,1.65530339,3157.5,3157.2,0.04480672]
["bitfinex","ETHUSD",1645046359251,1.65530339,3157.5,3157.2,0.05270348]
["bitfinex","ETHUSD",1645046360049,1.65530339,3157.5,3157.2,0.04480672]
["bitfinex","ETHUSD",1645046360451,1.05706007,3157.5,3157.2,0.05270349]
["bitfinex","ETHUSD",1645046361251,1.05706007,3157.5,3157.2,0.04480672]
["bitfinex","ETHUSD",1645046361650,1.05706007,3157.5,3157.2,0.05270349]
["bitfinex","ETHUSD",1645046362049,1.65530339,3157.5,3157.2,0.05270349]
["bitfinex","ETHUSD",1645046362453,1.65530339,3157.5,3157.2,0.04480672]
["bitfinex","ETHUSD",1645046362704,1.65530339,3157.5,3157.2,0.05270349]
["bitfinex","ETHUSD",1645046363901,0.59824332,3157.4,3157.2,0.04480672]
["bitfinex","ETHUSD",1645046365304,1.054,3157.5,3157.2,0.04480672]
["bitfinex","ETHUSD",1645046365305,1.65224332,3157.5,3157.2,0.04480672]
["bitfinex","ETHUSD",1645046366456,1.054,3157.5,3157.2,0.04480672]
["bitfinex","ETHUSD",1645046366857,0.6,3157.5,3157.2,0.04480672]
["bitfinex","ETHUSD",1645046367056,0.3,3157.5,3157.2,0.04480672]
["bitfinex","ETHUSD",1645046367656,0.3,3157.5,3157.2,0.05329256]
["bitfinex","ETHUSD",1645046367859,4.45550238,3157.6,3157.2,0.05329256]
["bitfinex","ETHUSD",1645046368459,4.45550238,3157.6,3157.2,0.04118389]
["bitfinex","ETHUSD",1645046368858,4.45550238,3157.6,3157.2,0.04785475]
["bitfinex","ETHUSD",1645046369059,3.85725906,3157.6,3157.2,0.04785475]
["bitfinex","ETHUSD",1645046369264,0.60043393,3157.5,3157.3,0.74574716]
["bitfinex","ETHUSD",1645046369461,0.60043393,3157.5,3157.4,0.74575755]
["bitfinex","ETHUSD",1645046369761,1.19867725,3157.5,3157.2,0.03936902]
["bitfinex","ETHUSD",1645046369961,1.19867725,3157.5,3157.2,0.04785475]
["bitfinex","ETHUSD",1645046370405,1.19867725,3157.5,3157.3,0.74580848]
["bitfinex","ETHUSD",1645046370608,4.70550238,3157.6,3157.4,0.74580687]
["bitfinex","ETHUSD",1645046370805,1.19867821,3157.5,3157.2,0.04785475]
["bitfinex","ETHUSD",1645046371010,4.10725906,3157.6,3157.2,0.04785475]
["bitfinex","ETHUSD",1645046371011,0.60043489,3157.4,3157.3,0.74580588]
["bitfinex","ETHUSD",1645046371405,0.90043489,3157.4,3157.3,0.74580588]
["bitfinex","ETHUSD",1645046372609,1.69239489,3157.4,3157.3,0.74580588]
["bitfinex","ETHUSD",1645046373008,1.69239489,3157.4,3157.2,0.04785486]
["bitfinex","ETHUSD",1645046373211,1.20456984,3157.3,3157.2,0.04785486]
["bitfinex","ETHUSD",1645046373409,1.20456984,3157.3,3157.2,0.03936902]
["bitfinex","ETHUSD",1645046373611,0.60043489,3157.3,3157.2,0.79357737]
["bitfinex","ETHUSD",1645046373852,1.39246489,3157.3,3157.2,0.79357737]
["bitfinex","ETHUSD",1645046374457,1.39246489,3157.3,3157.2,0.78509153]
["bitfinex","ETHUSD",1645046374458,0.60043489,3157.3,3157.2,0.78509153]
["bitfinex","ETHUSD",1645046375252,0.5573921,3157.3,3157.2,0.78509153]
["bitfinex","ETHUSD",1645046375454,1.95351705,3157.3,3157.2,0.78509153]
["bitfinex","ETHUSD",1645046376254,1.3493821,3157.3,3157.2,0.78509153]
["bitfinex","ETHUSD",1645046376455,1.95351705,3157.3,3157.2,0.78509153]
["bitfinex","ETHUSD",1645046376658,1.3493821,3157.3,3157.2,0.78509153]
["bitfinex","ETHUSD",1645046378603,0.5573921,3157.3,3157.2,0.78509153]
["bitfinex","ETHUSD",1645046378917,3.8956437,3157.3,3157.1,0.00848606]
["bitfinex","ETHUSD",1645046379105,0.60388161,3157.2,3157.1,0.00848606]
["bitfinex","ETHUSD",1645046379306,0.60388161,3157.2,3156.3,0.1625743]
["bitfinex","ETHUSD",1645046379307,1.05788161,3157.2,3156.3,0.1625743]
["bitfinex","ETHUSD",1645046379504,0.79217,3157.0,3156.3,0.1625743]
["bitfinex","ETHUSD",1645046379710,1.24616,3156.9,3156.5,0.03395031]
["bitfinex","ETHUSD",1645046379906,2.830484,3156.9,3156.5,0.03395031]
["bitfinex","ETHUSD",1645046380306,0.3,3156.8,3156.5,0.03395031]
["bitfinex","ETHUSD",1645046380507,0.7922,3156.7,3156.3,0.0042743]
["bitfinex","ETHUSD",1645046380705,0.7922,3156.5,3156.1,0.03822841]
["bitfinex","ETHUSD",1645046380906,2.3765803,3156.5,3156.1,0.03822841]
["bitfinex","ETHUSD",1645046381357,1.88439,3156.5,3156.1,0.03822841]
["bitfinex","ETHUSD",1645046381555,1.88439,3156.5,3156.1,0.03395411]
["bitfinex","ETHUSD",1645046381755,1.88439,3156.5,3155.9,0.6102506]
["bitfinex","ETHUSD",1645046381957,3.4687757,3156.5,3156.1,0.00848812]
["bitfinex","ETHUSD",1645046382358,0.79219,3156.4,3156.1,0.00848812]
["bitfinex","ETHUSD",1645046382955,0.79219,3156.4,3155.9,0.6102506]
["bitfinex","ETHUSD",1645046383155,0.79219,3156.4,3156.1,0.00848823]
["bitfinex","ETHUSD",1645046383456,0.7922,3156.3,3156.1,0.00848823]
["bitfinex","ETHUSD",1645046384059,0.7922,3156.3,3155.9,0.6102506]
["bitfinex","ETHUSD",1645046384257,0.7922,3156.3,3155.9,0.0042743]
["bitfinex","ETHUSD",1645046384461,1.5843758,3156.2,3156.0,0.00848834]
["bitfinex","ETHUSD",1645046385305,0.7921958,3156.2,3155.7,0.0042743]
["bitfinex","ETHUSD",1645046385507,0.7922886,3156.1,3155.7,0.0042743]
["bitfinex","ETHUSD",1645046385707,2.0385686,3156.1,3155.9,0.00848856]
["bitfinex","ETHUSD",1645046386008,2.3385686,3156.1,3155.9,0.00848856]
["bitfinex","ETHUSD",1645046386507,0.71011316,3155.6,3155.3,0.6102506]
["bitfinex","ETHUSD",1645046386807,2.29496836,3155.6,3155.4,0.03396021]
["bitfinex","ETHUSD",1645046387808,2.74896836,3155.6,3155.3,0.0042743]
["bitfinex","ETHUSD",1645046388008,0.79247,3155.5,3155.3,0.00848987]
["bitfinex","ETHUSD",1645046388209,0.454,3155.4,3155.3,0.00848987]
["bitfinex","ETHUSD",1645046388856,0.454,3155.4,3154.9,0.6102506]
["bitfinex","ETHUSD",1645046389059,1.24647,3155.4,3154.9,0.6102506]
["bitfinex","ETHUSD",1645046389256,0.7924612,3155.3,3155.2,0.00849019]
["bitfinex","ETHUSD",1645046389655,1.24647,3155.4,3155.2,0.00849019]
["bitfinex","ETHUSD",1645046390061,1.24647,3155.4,3154.9,0.6102506]
["bitfinex","ETHUSD",1645046390259,0.454,3155.4,3154.9,0.0042743]
["bitfinex","ETHUSD",1645046390458,0.454,3155.4,3155.2,0.79235]
["bitfinex","ETHUSD",1645046390657,0.754,3155.4,3155.2,0.79235]
["bitfinex","ETHUSD",1645046390858,0.27197991,3155.6,3155.2,0.7966243]
["bitfinex","ETHUSD",1645046391058,0.454,3155.5,3155.3,0.0042743]
["bitfinex","ETHUSD",1645046392259,0.754,3155.5,3155.3,0.0042743]
["bitfinex","ETHUSD",1645046392461,4.054,3155.5,3155.3,0.0042743]
["bitfinex","ETHUSD",1645046393809,3.754,3155.5,3155.3,0.0042743]
["bitfinex","ETHUSD",1645046394011,4.054,3155.5,3155.3,0.0042743]
["bitfinex","ETHUSD",1645046396016,4.054,3155.5,3155.3,0.7965943]
["bitfinex","ETHUSD",1645046396371,4.054,3155.5,3155.3,0.79232]
["bitfinex","ETHUSD",1645046396372,3.754,3155.5,3155.3,0.79232]
["bitfinex","ETHUSD",1645046396572,3.754,3155.5,3155.3,0.7965943]
["bitfinex","ETHUSD",1645046398777,3.754,3155.5,3155.4,0.70139771]
["bitfinex","ETHUSD",1645046399978,3.754,3155.5,3155.3,0.00848219]
["bitfinex","ETHUSD",1645046400206,3.754,3155.5,3155.4,0.70139771]
["bitfinex","ETHUSD",1645046400609,4.54643,3155.5,3155.4,0.69776738]
["bitfinex","ETHUSD",1645046400806,3.754,3155.5,3155.4,0.69776738]
["bitfinex","ETHUSD",1645046401206,3.754,3155.5,3155.3,0.00848219]
["bitfinex","ETHUSD",1645046401606,3.3,3155.5,3155.3,0.00848219]
["bitfinex","ETHUSD",1645046401809,4.0923949,3155.5,3155.3,0.00848219]
["bitfinex","ETHUSD",1645046402008,4.8847849,3155.5,3155.3,0.00848219]
["bitfinex","ETHUSD",1645046402207,4.8847849,3155.5,3155.1,0.79237]
["bitfinex","ETHUSD",1645046402409,4.8847849,3155.5,3155.2,0.0127566]
["bitfinex","ETHUSD",1645046402807,4.0923949,3155.5,3155.2,0.0127566]
["bitfinex","ETHUSD",1645046403015,4.8847749,3155.5,3155.2,0.0084823]
["bitfinex","ETHUSD",1645046403210,4.8847749,3155.5,3155.2,0.0127566]
["bitfinex","ETHUSD",1645046403409,4.8847749,3155.5,3155.2,0.0042743]
["bitfinex","ETHUSD",1645046403610,4.8847749,3155.5,3155.2,0.01275671]
["bitfinex","ETHUSD",1645046403855,4.8847749,3155.5,3155.1,0.75513671]
["bitfinex","ETHUSD",1645046404255,3.3,3155.5,3155.1,0.75513671]
["bitfinex","ETHUSD",1645046408919,3.3,3155.5,3155.1,1.46815321]
["bitfinex","ETHUSD",1645046409116,3.3,3155.5,3155.1,0.75513671]
["bitfinex","ETHUSD",1645046409318,3.3,3155.5,3155.1,1.54741671]
["bitfinex","ETHUSD",1645046409517,3.3,3155.5,3155.1,0.75513671]
["bitfinex","ETHUSD",1645046409916,3.23124868,3155.5,3155.1,0.75513671]
["bitfinex","ETHUSD",1645046410719,3.23124868,3155.5,3155.1,2.33969671]
["bitfinex","ETHUSD",1645046410923,1.78927413,3155.5,3155.2,0.79225]
["bitfinex","ETHUSD",1645046411961,1.78927413,3155.5,3155.4,0.79218]
["bitfinex","ETHUSD",1645046413661,1.78927413,3155.5,3155.2,1.3983263]
["bitfinex","ETHUSD",1645046413856,1.78927413,3155.5,3155.2,0.79235]
["bitfinex","ETHUSD",1645046415107,1.78927413,3155.5,3155.2,2.1905763]
["bitfinex","ETHUSD",1645046415507,1.78927413,3155.5,3155.3,0.79225]
["bitfinex","ETHUSD",1645046416013,1.6078232,3155.5,3155.3,0.79225]
["bitfinex","ETHUSD",1645046417613,1.6078232,3155.5,3155.4,0.6059763]
["bitfinex","ETHUSD",1645046417816,1.6078232,3155.5,3155.3,2.1904663]
["bitfinex","ETHUSD",1645046418014,1.6078232,3155.5,3155.4,0.7921]
["bitfinex","ETHUSD",1645046418412,1.6078232,3155.5,3155.4,1.3980763]
["bitfinex","ETHUSD",1645046418861,1.6078232,3155.5,3155.4,0.7921]
["bitfinex","ETHUSD",1645046419859,1.6078232,3155.5,3155.4,1.59994857]
["bitfinex","ETHUSD",1645046420669,1.6078232,3155.5,3155.4,2.27578]
["bitfinex","ETHUSD",1645046422061,1.6078232,3155.5,3155.4,1.46793143]
["bitfinex","ETHUSD",1645046424516,1.6078232,3155.5,3155.4,2.27605176]
["bitfinex","ETHUSD",1645046425516,1.6078232,3155.5,3155.4,1.46793143]
["bitfinex","ETHUSD",1645046425739,1.6078232,3155.5,3155.3,0.69932668]
["bitfinex","ETHUSD",1645046425925,1.6078232,3155.5,3155.3,0.00423893]
["bitfinex","ETHUSD",1645046426120,0.454,3155.4,3155.1,0.00423893]
["bitfinex","ETHUSD",1645046426368,0.454,3155.4,3154.3,7.3714]
["bitfinex","ETHUSD",1645046426369,0.454,3155.4,3154.8,0.00423893]
["bitfinex","ETHUSD",1645046426573,2.0392753,3155.4,3154.6,0.61045338]
["bitfinex","ETHUSD",1645046426774,0.88995659,3154.9,3154.7,0.00423893]
["bitfinex","ETHUSD",1645046427164,0.88995659,3154.9,3154.7,0.61045338]
["bitfinex","ETHUSD",1645046427364,0.88995659,3154.9,3154.6,0.60621445]
["bitfinex","ETHUSD",1645046427563,0.88995659,3154.9,3154.8,0.60621445]
["bitfinex","ETHUSD",1645046427766,1.18995659,3154.9,3154.8,0.60621445]
["bitfinex","ETHUSD",1645046427966,1.18995659,3154.9,3154.8,0.61045338]
["bitfinex","ETHUSD",1645046428266,1.98248849,3154.9,3154.8,0.00423893]
["bitfinex","ETHUSD",1645046428470,1.98248849,3154.9,3154.4,0.60609995]
["bitfinex","ETHUSD",1645046428779,1.98248849,3154.9,3154.1,0.60609995]
["bitfinex","ETHUSD",1645046428780,0.55,3154.8,3154.1,0.60609995]
["bitfinex","ETHUSD",1645046428967,0.55,3154.8,3153.7,7.6089]
["bitfinex","ETHUSD",1645046428968,0.454,3154.7,3154.0,0.60429379]
["bitfinex","ETHUSD",1645046429174,0.454,3154.7,3153.9,0.60429379]
["bitfinex","ETHUSD",1645046429368,0.8505028,3153.9,3153.7,0.80812033]
["bitfinex","ETHUSD",1645046429566,0.8505028,3153.9,3153.6,0.80812033]
["bitfinex","ETHUSD",1645046429770,2.1840028,3153.9,3153.4,0.80812033]
["bitfinex","ETHUSD",1645046430212,2.1840028,3153.9,3152.7,2.78484]
["bitfinex","ETHUSD",1645046430213,2.1840028,3153.9,3153.6,0.00848578]
["bitfinex","ETHUSD",1645046430614,2.9768167,3153.9,3153.6,0.00848578]
["bitfinex","ETHUSD",1645046430816,1.5341127,3153.9,3153.6,0.00848578]
["bitfinex","ETHUSD",1645046431015,1.5341127,3153.9,3153.2,0.80812033]
["bitfinex","ETHUSD",1645046431214,1.5341127,3153.9,3153.6,0.00848589]
["bitfinex","ETHUSD",1645046431614,2.3269266,3153.9,3153.6,0.00848589]
["bitfinex","ETHUSD",1645046431918,3.1198466,3153.9,3153.6,0.00848589]
["bitfinex","ETHUSD",1645046432123,3.4198466,3153.9,3153.2,0.80812033]
["bitfinex","ETHUSD",1645046432320,3.4198466,3153.9,3153.6,0.00848589]
["bitfinex","ETHUSD",1645046432515,5.0056766,3153.9,3153.6,0.00848589]
["bitfinex","ETHUSD",1645046432722,5.0057524,3153.9,3153.6,0.00848589]
["bitfinex","ETHUSD",1645046433117,0.454,3153.8,3153.6,0.00848589]
["bitfinex","ETHUSD",1645046433316,0.454,3153.8,3152.9,0.79285]
["bitfinex","ETHUSD",1645046433518,0.454,3153.8,3152.7,0.80812033]
["bitfinex","ETHUSD",1645046433519,0.754,3153.8,3152.7,0.80812033]
["bitfinex","ETHUSD",1645046433716,2.3398776,3153.8,3153.6,0.00848589]
["bitfinex","ETHUSD",1645046434472,0.79298,3153.7,3152.5,0.80812033]
["bitfinex","ETHUSD",1645046434671,3.954,3153.6,3152.3,0.0017185]
["bitfinex","ETHUSD",1645046434874,5.84028,3153.6,3153.5,0.00847822]
["bitfinex","ETHUSD",1645046435068,4.0,3153.5,3152.3,0.0017185]
["bitfinex","ETHUSD",1645046435270,0.454,3153.4,3152.3,0.0017185]
["bitfinex","ETHUSD",1645046435470,0.79313,3153.2,3152.3,0.0017185]
["bitfinex","ETHUSD",1645046435673,2.3797596,3153.0,3152.3,0.0017185]
["bitfinex","ETHUSD",1645046435869,1.2472948,3152.9,3152.3,0.0017185]
["bitfinex","ETHUSD",1645046436068,2.0585948,3152.9,3152.3,0.0017185]
["bitfinex","ETHUSD",1645046436372,0.3,3152.8,3152.3,0.0017185]
["bitfinex","ETHUSD",1645046436572,0.454,3152.7,3152.3,0.0017185]
["bitfinex","ETHUSD",1645046437471,1.2472769,3152.7,3152.3,0.0017185]
["bitfinex","ETHUSD",1645046437730,0.80017455,3152.6,3152.3,0.0017185]
["bitfinex","ETHUSD",1645046437931,0.454,3152.5,3152.3,0.0017185]
["bitfinex","ETHUSD",1645046438537,12.32666,3153.2,3152.3,0.00857241]
["bitfinex","ETHUSD",1645046438538,3.1629,3153.2,3152.3,0.00857241]
["bitfinex","ETHUSD",1645046438735,10.5179,3153.6,3152.3,0.00857241]
["bitfinex","ETHUSD",1645046438935,2.9407,3153.6,3152.3,0.00857241]
["bitfinex","ETHUSD",1645046439335,2.9407,3153.6,3152.3,0.0017185]
["bitfinex","ETHUSD",1645046439535,0.66120882,3153.5,3152.7,0.7375674]
["bitfinex","ETHUSD",1645046439742,0.66120882,3153.5,3152.3,0.0017185]
["bitfinex","ETHUSD",1645046439743,0.00550394,3153.3,3152.8,0.00847246]
["bitfinex","ETHUSD",1645046440536,0.66120882,3153.5,3152.3,0.0017185]
["bitfinex","ETHUSD",1645046440737,0.00550412,3153.3,3152.9,0.00847224]
["bitfinex","ETHUSD",1645046441763,0.454,3153.3,3152.3,0.0017185]
["bitfinex","ETHUSD",1645046441967,0.7931305,3153.0,3152.9,0.00847213]
["bitfinex","ETHUSD",1645046442369,1.0931305,3153.0,3152.9,0.00847213]
["bitfinex","ETHUSD",1645046442565,2.36963329,3153.0,3152.9,0.00847213]
["bitfinex","ETHUSD",1645046442963,2.36963329,3153.0,3152.3,0.0017185]
["bitfinex","ETHUSD",1645046443166,0.66737118,3152.5,3152.3,0.0017185]
["bitfinex","ETHUSD",1645046444065,0.96737118,3152.5,3152.3,0.0017185]
["bitfinex","ETHUSD",1645046445121,4.51694223,3152.5,3152.3,0.0017185]
["bitfinex","ETHUSD",1645046445314,0.96737118,3152.5,3152.3,0.0017185]
["bitfinex","ETHUSD",1645046445721,3.53050047,3152.4,3152.3,0.0017185]
["bitfinex","ETHUSD",1645046445915,3.98450047,3152.4,3152.3,0.0017185]
["bitfinex","ETHUSD",1645046446314,3.98485571,3152.4,3152.3,0.0017185]
["bitfinex","ETHUSD",1645046446516,0.454,3152.4,3152.3,0.0017185]
["bitfinex","ETHUSD",1645046447423,1.232,3152.8,3152.3,0.0017185]
["bitfinex","ETHUSD",1645046447816,6.5066,3152.9,3152.3,0.0017185]
["bitfinex","ETHUSD",1645046448017,0.00550325,3153.3,3152.4,0.00847332]
["bitfinex","ETHUSD",1645046448221,0.00550325,3153.3,3152.5,0.59033889]
["bitfinex","ETHUSD",1645046448418,0.00550325,3153.3,3153.0,0.70776885]
["bitfinex","ETHUSD",1645046448616,0.00550325,3153.3,3153.1,1.58966054]
["bitfinex","ETHUSD",1645046448916,0.00550325,3153.3,3153.1,0.00420054]
["bitfinex","ETHUSD",1645046449197,0.00550421,3153.4,3152.9,0.00847218]
["bitfinex","ETHUSD",1645046449891,0.7930703,3153.3,3152.9,0.00847218]
["bitfinex","ETHUSD",1645046450095,1.0930703,3153.3,3152.4,3.50420054]
["bitfinex","ETHUSD",1645046450293,0.69701127,3153.0,3152.4,0.00420054]
["bitfinex","ETHUSD",1645046450494,0.99701127,3153.0,3152.9,0.00847216]
["bitfinex","ETHUSD",1645046450992,0.11212019,3153.0,3152.9,0.00847216]
["bitfinex","ETHUSD",1645046451193,0.79857451,3153.3,3152.9,0.00847216]
["bitfinex","ETHUSD",1645046451392,0.79857451,3153.3,3152.4,0.00420054]
["bitfinex","ETHUSD",1645046451393,0.7930703,3153.3,3152.4,0.00420054]
["bitfinex","ETHUSD",1645046451594,3.3,3153.0,3152.8,0.00847246]
["bitfinex","ETHUSD",1645046452293,3.6,3153.0,3152.8,0.00847246]
["bitfinex","ETHUSD",1645046452629,3.6,3153.0,3152.5,0.79297]
["bitfinex","ETHUSD",1645046452832,3.6,3153.0,3152.7,0.76838452]
["bitfinex","ETHUSD",1645046453028,3.3,3153.0,3152.7,0.77258506]
["bitfinex","ETHUSD",1645046453938,3.3,3153.0,3152.8,0.79288]
["bitfinex","ETHUSD",1645046454128,3.3,3153.0,3152.8,0.79708054]
["bitfinex","ETHUSD",1645046455530,3.3,3153.0,3152.9,3.13904982]
["bitfinex","ETHUSD",1645046455938,3.3,3153.0,3152.9,5.29814815]
["bitfinex","ETHUSD",1645046456370,3.3,3153.0,3152.9,4.72463982]
["bitfinex","ETHUSD",1645046456872,3.3,3153.0,3152.9,1.58559]
["bitfinex","ETHUSD",1645046457076,3.3,3153.0,3152.8,0.00420054]
["bitfinex","ETHUSD",1645046457272,3.3,3153.0,3152.4,0.00420054]
["bitfinex","ETHUSD",1645046457573,3.3,3153.0,3152.3,0.0017185]
["bitfinex","ETHUSD",1645046457776,3.3,3153.0,3152.8,0.00846506]
["bitfinex","ETHUSD",1645046458573,3.3,3153.0,3152.5,0.00420054]
["bitfinex","ETHUSD",1645046458776,3.6,3153.0,3152.7,0.00846517]
["bitfinex","ETHUSD",1645046459773,3.6,3153.0,3152.4,0.00420054]
["bitfinex","ETHUSD",1645046459974,3.3,3153.0,3152.4,0.00420054]
["bitfinex","ETHUSD",1645046460222,3.3,3153.0,3152.7,0.00846528]
["bitfinex","ETHUSD",1645046460528,3.3,3153.0,3152.8,0.7929]
["bitfinex","ETHUSD",1645046460724,3.3,3153.0,3152.8,0.79710054]
["bitfinex","ETHUSD",1645046461223,3.3,3153.0,3152.8,0.00420054]
["bitfinex","ETHUSD",1645046461424,3.3,3153.0,3152.7,0.00846517]
["bitfinex","ETHUSD",1645046461622,3.3,3153.0,3152.7,0.80138517]
["bitfinex","ETHUSD",1645046461820,3.3,3153.0,3152.7,0.80558571]
["bitfinex","ETHUSD",1645046462222,3.3,3153.0,3152.7,0.00420054]
["bitfinex","ETHUSD",1645046462422,3.3,3153.0,3152.7,0.00846528]
["bitfinex","ETHUSD",1645046463026,0.85586517,3152.9,3152.7,0.00846528]
["bitfinex","ETHUSD",1645046463421,0.85586517,3152.9,3152.6,0.00420054]
["bitfinex","ETHUSD",1645046463623,0.85586517,3152.9,3152.7,0.79293]
["bitfinex","ETHUSD",1645046463871,3.3,3153.0,3152.7,0.79293]
["bitfinex","ETHUSD",1645046464068,3.3,3153.0,3152.7,0.79713054]
["bitfinex","ETHUSD",1645046464670,3.3,3153.0,3152.7,0.00420054]
["bitfinex","ETHUSD",1645046464871,3.3,3153.0,3152.7,0.01266582]
["bitfinex","ETHUSD",1645046465871,3.6,3153.0,3152.7,0.00420054]
["bitfinex","ETHUSD",1645046466070,3.6,3153.0,3152.7,0.01266582]
["bitfinex","ETHUSD",1645046466673,3.3,3153.0,3152.7,0.01266582]
["bitfinex","ETHUSD",1645046467072,3.3,3153.0,3152.7,0.00420054]
["bitfinex","ETHUSD",1645046467277,3.3,3153.0,3152.7,0.01266582]
["bitfinex","ETHUSD",1645046467721,1.69514137,3153.0,3152.7,0.80553582]
["bitfinex","ETHUSD",1645046467922,1.69514137,3153.0,3152.8,2.16124715]
["bitfinex","ETHUSD",1645046468121,1.69514137,3153.0,3152.9,3.91830789]
["bitfinex","ETHUSD",1645046468330,1.69514137,3153.0,3152.9,0.57578715]
["bitfinex","ETHUSD",1645046468523,1.64618502,3153.0,3152.9,1.36851715]
["bitfinex","ETHUSD",1645046470930,0.23008479,3153.0,3152.9,1.36851715]
["bitfinex","ETHUSD",1645046471371,0.23008479,3153.0,3152.9,1.96979634]
["bitfinex","ETHUSD",1645046471573,0.00550394,3153.3,3153.0,3.99932243]
["bitfinex","ETHUSD",1645046471772,8.9621,3154.2,3153.1,1.5854]
["bitfinex","ETHUSD",1645046471974,8.9621,3154.2,3153.1,0.79690054]
["bitfinex","ETHUSD",1645046472171,8.9621,3154.2,3153.2,0.00420054]
["bitfinex","ETHUSD",1645046472172,0.00550394,3153.3,3153.2,0.00420054]
["bitfinex","ETHUSD",1645046472371,0.00550394,3153.3,3153.2,0.55463183]
["bitfinex","ETHUSD",1645046472971,1.2476,3154.2,3153.2,0.55463183]
["bitfinex","ETHUSD",1645046473172,3.9875,3154.7,3153.5,1.58499]
["bitfinex","ETHUSD",1645046473374,15.1202,3155.1,3153.6,4.71497945]
["bitfinex","ETHUSD",1645046473375,18.2479,3155.1,3153.6,4.71497945]
["bitfinex","ETHUSD",1645046473577,0.78718196,3155.0,3153.7,0.55043129]
["bitfinex","ETHUSD",1645046473775,0.78718196,3155.0,3153.7,0.60341201]
["bitfinex","ETHUSD",1645046474081,0.78718196,3155.0,3153.9,1.39593201]
["bitfinex","ETHUSD",1645046474277,0.66886758,3155.0,3154.2,2.43020828]
["bitfinex","ETHUSD",1645046474473,0.00550421,3154.5,3154.4,0.79234]
["bitfinex","ETHUSD",1645046474674,0.00550421,3154.5,3154.4,1.34277129]
["bitfinex","ETHUSD",1645046474873,0.00550421,3154.5,3154.4,1.3436356]
["bitfinex","ETHUSD",1645046475325,0.00550421,3154.5,3154.4,0.5512956]
["bitfinex","ETHUSD",1645046475528,0.78775457,3154.5,3153.7,0.13819997]
["bitfinex","ETHUSD",1645046475729,0.78775457,3154.4,3153.8,0.55136008]
["bitfinex","ETHUSD",1645046475931,0.64329609,3154.4,3153.8,0.55136008]
["bitfinex","ETHUSD",1645046476330,0.78756312,3154.3,3153.8,0.55136008]
["bitfinex","ETHUSD",1645046476932,0.79306733,3154.3,3153.8,0.55136008]
["bitfinex","ETHUSD",1645046477133,0.00550421,3154.3,3153.8,0.55136008]
["bitfinex","ETHUSD",1645046477931,0.64689276,3153.9,3153.8,0.55136008]
["bitfinex","ETHUSD",1645046479375,0.64689276,3153.9,3153.5,0.55136008]
["bitfinex","ETHUSD",1645046479574,0.64689276,3153.9,3153.8,0.55136008]
["bitfinex","ETHUSD",1645046480177,0.64689276,3153.9,3153.5,0.55136008]
["bitfinex","ETHUSD",1645046480376,0.64689276,3153.9,3153.6,0.55136008]
["bitfinex","ETHUSD",1645046480580,0.94689276,3153.9,3153.6,0.55136008]
["bitfinex","ETHUSD",1645046480880,0.94689276,3153.9,3153.5,0.55136008]
["bitfinex","ETHUSD",1645046481178,0.94689276,3153.9,3153.6,0.55164141]
["bitfinex","ETHUSD",1645046481179,1.08772594,3153.8,3153.6,0.55164141]
["bitfinex","ETHUSD",1645046481382,0.3,3153.8,3153.2,0.00420054]
["bitfinex","ETHUSD",1645046481574,1.73982276,3153.9,3153.3,0.55172854]
["bitfinex","ETHUSD",1645046481775,0.7878129,3153.8,3153.3,0.55172854]
["bitfinex","ETHUSD",1645046481978,0.95239697,3153.9,3153.4,0.55592908]
["bitfinex","ETHUSD",1645046482274,0.95239697,3153.9,3153.5,0.55172854]
["bitfinex","ETHUSD",1645046482635,1.2284,3154.4,3153.6,0.55172854]
["bitfinex","ETHUSD",1645046482834,0.00550421,3153.9,3153.7,0.55172854]
["bitfinex","ETHUSD",1645046483036,0.00550421,3153.9,3153.7,1.15514055]
["bitfinex","ETHUSD",1645046483233,0.00550421,3153.9,3153.8,0.55172854]
["bitfinex","ETHUSD",1645046483433,0.00550421,3153.9,3153.8,18.56]
["bitfinex","ETHUSD",1645046483632,0.00550421,3153.9,3153.8,19.27022854]
["bitfinex","ETHUSD",1645046483831,9.58671749,3155.1,3153.8,20.86792971]
["bitfinex","ETHUSD",1645046484037,8.8758,3155.1,3154.4,0.79239]
["bitfinex","ETHUSD",1645046484233,19.7748,3155.7,3154.5,0.55172854]
["bitfinex","ETHUSD",1645046484434,0.78766806,3155.6,3154.6,0.55172854]
["bitfinex","ETHUSD",1645046484633,0.78766806,3155.6,3154.7,0.55172854]
["bitfinex","ETHUSD",1645046484838,0.78766806,3155.6,3154.8,0.55172854]
["bitfinex","ETHUSD",1645046485039,0.78766806,3155.6,3155.1,0.79232]
["bitfinex","ETHUSD",1645046485243,9.9982,3156.1,3155.2,0.55172854]
["bitfinex","ETHUSD",1645046485244,8.8418,3156.1,3155.2,0.55172854]
["bitfinex","ETHUSD",1645046485437,13.1341,3156.6,3155.2,0.55172854]
["bitfinex","ETHUSD",1645046485438,0.00550421,3155.3,3155.2,22.06]
["bitfinex","ETHUSD",1645046485635,0.00550421,3155.3,3155.2,4.04927045]
["bitfinex","ETHUSD",1645046486033,4.21e-06,3155.3,3155.2,30.28533045]
["bitfinex","ETHUSD",1645046486238,7.5478266,3157.7,3155.2,30.28533045]
["bitfinex","ETHUSD",1645046486239,0.78580203,3156.9,3155.3,0.1584]
["bitfinex","ETHUSD",1645046486478,4.50139212,3157.5,3155.6,25.14381]
["bitfinex","ETHUSD",1645046486683,0.78906711,3157.4,3155.7,4.50327045]
["bitfinex","ETHUSD",1645046486877,0.78906711,3157.3,3155.8,0.54927045]
["bitfinex","ETHUSD",1645046487078,17.57354858,3157.6,3156.0,0.65093051]
["bitfinex","ETHUSD",1645046487079,0.88654282,3156.7,3156.0,0.65093051]
["bitfinex","ETHUSD",1645046487281,1.39158851,3157.5,3156.2,0.79201]
["bitfinex","ETHUSD",1645046487482,0.78913781,3157.4,3156.2,0.79201]
["bitfinex","ETHUSD",1645046487678,0.78913781,3157.4,3156.3,3.21209677]
["bitfinex","ETHUSD",1645046488080,0.78913781,3157.4,3156.1,3.38614844]
["bitfinex","ETHUSD",1645046488280,0.76348847,3156.8,3156.1,3.38614844]
["bitfinex","ETHUSD",1645046488481,0.76348847,3156.8,3156.3,0.79201]
["bitfinex","ETHUSD",1645046488682,0.76348847,3156.8,3156.4,3.16676401]
["bitfinex","ETHUSD",1645046489387,9.07256007,3157.6,3156.4,3.16676401]
["bitfinex","ETHUSD",1645046489584,6.02666007,3157.6,3156.5,0.79195]
["bitfinex","ETHUSD",1645046489782,6.02666007,3157.6,3156.4,3.21314008]
["bitfinex","ETHUSD",1645046489783,0.78517305,3157.5,3156.4,3.21314008]
["bitfinex","ETHUSD",1645046489983,0.78517305,3157.5,3156.2,3.22295918]
["bitfinex","ETHUSD",1645046490230,0.84058102,3156.8,3156.2,3.22295918]
["bitfinex","ETHUSD",1645046490428,0.84058102,3156.8,3155.7,1.6287]
["bitfinex","ETHUSD",1645046490429,0.84058102,3156.8,3155.8,3.50515503]
["bitfinex","ETHUSD",1645046490729,0.84058102,3156.8,3155.8,4.29727503]
["bitfinex","ETHUSD",1645046491127,0.84058102,3156.8,3155.9,0.79202]
["bitfinex","ETHUSD",1645046491329,0.00549045,3156.5,3156.0,3.47233514]
["bitfinex","ETHUSD",1645046491529,0.00101146,3156.5,3156.0,3.47233514]
["bitfinex","ETHUSD",1645046492128,0.00101146,3156.5,3156.0,3.46869442]
["bitfinex","ETHUSD",1645046492328,0.84058102,3156.8,3156.0,4.26069442]
["bitfinex","ETHUSD",1645046492731,0.84058102,3156.8,3156.2,0.79198]
["bitfinex","ETHUSD",1645046492927,0.84058102,3156.8,3156.3,3.20516576]
["bitfinex","ETHUSD",1645046493130,1.146,3157.5,3156.3,3.20516576]
["bitfinex","ETHUSD",1645046493331,6.02666007,3157.6,3156.6,0.79183]
["bitfinex","ETHUSD",1645046493530,6.02666007,3157.6,3156.7,3.66813725]
["bitfinex","ETHUSD",1645046493730,6.02666007,3157.6,3156.9,0.79179]
["bitfinex","ETHUSD",1645046493982,0.00306007,3157.6,3157.0,3.17326418]
["bitfinex","ETHUSD",1645046494180,0.00306007,3158.0,3157.0,3.17326418]
["bitfinex","ETHUSD",1645046494584,0.00306007,3158.1,3157.0,3.17326418]
["bitfinex","ETHUSD",1645046494780,0.00306007,3158.1,3157.0,4.35216418]
["bitfinex","ETHUSD",1645046494977,7.4257,3158.3,3157.0,4.35216418]
["bitfinex","ETHUSD",1645046494978,0.00164713,3157.7,3157.0,4.35216418]
["bitfinex","ETHUSD",1645046495177,0.00164713,3157.7,3157.1,0.79177]
["bitfinex","ETHUSD",1645046495476,0.0047072,3157.7,3157.2,3.68518972]
["bitfinex","ETHUSD",1645046495878,0.00306007,3157.7,3157.2,3.68518972]
["bitfinex","ETHUSD",1645046496077,0.00547925,3157.6,3157.2,5.26850972]
["bitfinex","ETHUSD",1645046496678,0.00547925,3157.6,3157.2,6.68518972]
["bitfinex","ETHUSD",1645046496878,0.00547925,3157.6,3157.3,0.6499202]
["bitfinex","ETHUSD",1645046497090,0.00306007,3158.2,3157.4,3.8119958]
["bitfinex","ETHUSD",1645046497280,0.00547925,3157.6,3157.4,3.8119958]
["bitfinex","ETHUSD",1645046498235,0.00306007,3158.7,3157.5,2.37445]
["bitfinex","ETHUSD",1645046498442,7.3,3159.1,3157.5,2.37445]
["bitfinex","ETHUSD",1645046498443,0.00306007,3159.0,3157.6,4.33473433]
["bitfinex","ETHUSD",1645046498637,0.00547925,3157.7,3157.6,0.3]
["bitfinex","ETHUSD",1645046498837,0.00547925,3157.7,3157.5,1.58296]
["bitfinex","ETHUSD",1645046499036,0.00547925,3157.7,3157.4,1.43819997]
["bitfinex","ETHUSD",1645046499235,0.00547925,3157.7,3157.4,0.43819997]
["bitfinex","ETHUSD",1645046499437,0.00306007,3157.8,3157.4,0.43819997]
["bitfinex","ETHUSD",1645046499641,0.00306007,3157.8,3157.4,0.13819997]
["bitfinex","ETHUSD",1645046499836,0.00547925,3157.7,3157.4,0.13819997]
["bitfinex","ETHUSD",1645046500638,0.00306007,3157.8,3157.4,0.13819997]
["bitfinex","ETHUSD",1645046501037,0.00547925,3157.7,3157.4,0.13819997]
["bitfinex","ETHUSD",1645046501972,0.00306007,3157.8,3157.4,0.13819997]
["bitfinex","ETHUSD",1645046502178,0.00547925,3157.7,3157.4,0.13819997]
["bitfinex","ETHUSD",1645046503177,0.00306007,3157.8,3157.4,0.13819997]
["bitfinex","ETHUSD",1645046503378,0.00547925,3157.7,3157.4,0.13819997]
["bitfinex","ETHUSD",1645046504378,0.00306007,3157.8,3157.4,0.13819997]
["bitfinex","ETHUSD",1645046504577,0.00547925,3157.7,3157.4,0.13819997]
["bitfinex","ETHUSD",1645046505429,0.00306007,3157.8,3157.4,0.13819997]
["bitfinex","ETHUSD",1645046505831,0.00547925,3157.7,3157.5,0.79169]
["bitfinex","ETHUSD",1645046506630,0.00306007,3157.8,3157.5,0.79169]
["bitfinex","ETHUSD",1645046507029,0.00853932,3157.8,3157.4,0.13819997]
["bitfinex","ETHUSD",1645046507230,0.00853932,3157.8,3157.2,3.0]
["bitfinex","ETHUSD",1645046507831,0.00306007,3157.8,3157.2,3.0]
["bitfinex","ETHUSD",1645046508232,0.00547925,3157.7,3157.2,3.0]
["bitfinex","ETHUSD",1645046508431,0.00547925,3157.7,3157.3,3.13092885]
["bitfinex","ETHUSD",1645046508877,0.00547925,3157.7,3157.2,3.0]
["bitfinex","ETHUSD",1645046509078,0.00306007,3158.4,3157.2,3.0]
["bitfinex","ETHUSD",1645046509279,0.00306007,3158.4,3157.2,4.58319]
["bitfinex","ETHUSD",1645046509480,0.00547925,3157.7,3157.2,4.58337]
["bitfinex","ETHUSD",1645046509685,0.00547925,3157.7,3157.2,3.0]
["bitfinex","ETHUSD",1645046510085,0.00853932,3157.7,3157.2,3.0]
["bitfinex","ETHUSD",1645046510281,0.454,3157.6,3157.2,3.0]
["bitfinex","ETHUSD",1645046510482,1.1913808,3157.5,3157.2,3.0]
["bitfinex","ETHUSD",1645046510884,1.1913808,3157.5,3155.5,1.5841]
["bitfinex","ETHUSD",1645046510885,6.6,3157.4,3155.5,1.5841]
["bitfinex","ETHUSD",1645046511087,0.704,3157.3,3155.5,1.5841]
["bitfinex","ETHUSD",1645046511283,1.704,3157.3,3155.7,0.79202]
["bitfinex","ETHUSD",1645046511482,1.454,3157.3,3155.7,0.79202]
["bitfinex","ETHUSD",1645046511682,0.00547908,3156.7,3156.3,0.63818875]
["bitfinex","ETHUSD",1645046511883,0.00547908,3156.7,3156.1,0.79189]
["bitfinex","ETHUSD",1645046511884,0.0007434,3156.7,3156.1,0.79189]
["bitfinex","ETHUSD",1645046512284,0.0007434,3156.7,3155.9,5.08760573]
["bitfinex","ETHUSD",1645046512734,15.24606007,3157.6,3155.7,3.56009452]
["bitfinex","ETHUSD",1645046512735,0.454,3157.3,3155.7,3.56009452]
["bitfinex","ETHUSD",1645046512927,0.754,3157.3,3155.6,1.1757]
["bitfinex","ETHUSD",1645046513127,0.63881134,3156.8,3156.0,0.75425649]
["bitfinex","ETHUSD",1645046513426,1.304,3157.3,3156.0,0.75425649]
["bitfinex","ETHUSD",1645046513427,0.454,3157.0,3156.0,0.75425649]
["bitfinex","ETHUSD",1645046513626,0.454,3157.0,3156.0,1.54632649]
["bitfinex","ETHUSD",1645046514226,0.00164367,3156.9,3156.0,2.33834649]
["bitfinex","ETHUSD",1645046514427,0.00164367,3156.9,3156.0,1.54627649]
["bitfinex","ETHUSD",1645046514827,0.00164367,3156.9,3156.1,0.792]
["bitfinex","ETHUSD",1645046515029,0.8753934,3157.1,3155.9,3.168]
["bitfinex","ETHUSD",1645046515236,0.8753934,3157.1,3155.3,5.66170762]
["bitfinex","ETHUSD",1645046515237,1.04226,3156.9,3155.3,5.66170762]
["bitfinex","ETHUSD",1645046515429,0.79234,3156.5,3155.7,0.03295439]
["bitfinex","ETHUSD",1645046515629,0.454,3156.4,3155.7,0.03295439]
["bitfinex","ETHUSD",1645046516229,0.454,3156.4,3155.7,0.79217]
["bitfinex","ETHUSD",1645046516875,0.754,3156.4,3155.7,0.79217]
["bitfinex","ETHUSD",1645046517277,0.454,3156.4,3155.7,0.79217]
["bitfinex","ETHUSD",1645046518076,0.754,3156.4,3155.7,0.79217]
["bitfinex","ETHUSD",1645046518677,0.454,3156.4,3155.7,0.79217]
["bitfinex","ETHUSD",1645046518878,0.754,3156.4,3155.7,0.79217]
["bitfinex","ETHUSD",1645046519079,0.754,3156.4,3155.6,0.72533185]
["bitfinex","ETHUSD",1645046519277,0.754,3156.4,3155.7,3.0]
["bitfinex","ETHUSD",1645046519879,1.5462371,3156.4,3155.7,3.0]
["bitfinex","ETHUSD",1645046520122,0.754,3156.4,3155.7,3.0]
["bitfinex","ETHUSD",1645046520527,0.754,3156.4,3155.6,0.72524467]
["bitfinex","ETHUSD",1645046520923,0.454,3156.4,3155.6,0.72524467]
["bitfinex","ETHUSD",1645046521123,1.5917,3156.8,3155.6,0.71709309]
["bitfinex","ETHUSD",1645046521323,1.8917,3156.8,3155.6,0.71709309]
["bitfinex","ETHUSD",1645046521525,1.8917,3156.8,3155.6,0.72524465]
["bitfinex","ETHUSD",1645046521726,1.1377,3156.8,3155.7,19.35211]
["bitfinex","ETHUSD",1645046521926,1.1377,3156.8,3155.9,1.58399]
["bitfinex","ETHUSD",1645046522123,1.67895365,3156.9,3155.6,0.00815156]
["bitfinex","ETHUSD",1645046522323,0.88243742,3156.9,3155.7,0.57533856]
["bitfinex","ETHUSD",1645046522523,0.88685314,3156.9,3155.7,0.03260549]
["bitfinex","ETHUSD",1645046522727,0.00441572,3156.9,3155.8,0.57530128]
["bitfinex","ETHUSD",1645046522923,0.00441572,3156.9,3156.0,0.792]
["bitfinex","ETHUSD",1645046523127,0.00441572,3156.9,3156.1,0.79199]
["bitfinex","ETHUSD",1645046523524,1.03701613,3157.3,3156.1,0.79199]
["bitfinex","ETHUSD",1645046523725,0.00448081,3156.9,3156.8,0.75571283]
["bitfinex","ETHUSD",1645046524175,0.00448081,3156.9,3156.8,1.54759283]
["bitfinex","ETHUSD",1645046524777,7.30306007,3158.0,3156.8,1.54759283]
["bitfinex","ETHUSD",1645046524976,0.00135209,3157.0,3156.8,1.54759283]
["bitfinex","ETHUSD",1645046525177,0.00135209,3157.0,3156.8,2.33940283]
["bitfinex","ETHUSD",1645046525379,0.00135209,3157.0,3156.8,3.92297863]
["bitfinex","ETHUSD",1645046525980,0.69642655,3157.9,3156.8,0.75571283]
["bitfinex","ETHUSD",1645046525981,0.00306007,3157.8,3156.8,0.75571283]
["bitfinex","ETHUSD",1645046526180,0.00135209,3157.1,3156.8,0.75571283]
["bitfinex","ETHUSD",1645046526579,0.00135209,3157.1,3156.0,9.1934]
["bitfinex","ETHUSD",1645046526778,0.00135209,3157.1,3156.0,27.7534]
["bitfinex","ETHUSD",1645046526981,0.00135209,3157.1,3156.1,0.57815926]
["bitfinex","ETHUSD",1645046527178,0.75721467,3157.4,3156.1,0.57815926]
["bitfinex","ETHUSD",1645046527379,0.00516602,3156.9,3156.3,1.58387]
["bitfinex","ETHUSD",1645046527631,0.00516602,3156.9,3156.4,0.57815926]
["bitfinex","ETHUSD",1645046527832,0.00516602,3156.9,3156.5,0.79199]
["bitfinex","ETHUSD",1645046528029,0.00516602,3156.9,3156.6,0.57815926]
["bitfinex","ETHUSD",1645046528435,0.00306007,3157.6,3156.6,0.57815926]
["bitfinex","ETHUSD",1645046528628,0.00516626,3156.9,3156.6,0.57815926]
["bitfinex","ETHUSD",1645046528830,0.00516626,3156.9,3156.7,1.37008926]
["bitfinex","ETHUSD",1645046529033,0.00516626,3156.9,3156.8,0.57815926]
["bitfinex","ETHUSD",1645046529634,0.67979952,3157.7,3156.8,0.57815926]
["bitfinex","ETHUSD",1645046529835,0.00516626,3157.0,3156.9,0.77383398]
["bitfinex","ETHUSD",1645046530038,0.00516626,3157.0,3156.8,0.57815926]
["bitfinex","ETHUSD",1645046530236,0.00516626,3157.0,3156.0,2.83208621]
["bitfinex","ETHUSD",1645046530237,3.51946931,3156.9,3156.0,0.25]
["bitfinex","ETHUSD",1645046530438,4.95849145,3156.8,3156.1,0.56879661]
["bitfinex","ETHUSD",1645046530637,0.76946931,3156.7,3155.7,0.03353782]
["bitfinex","ETHUSD",1645046530835,3.58721864,3156.6,3155.8,0.56902937]
["bitfinex","ETHUSD",1645046531043,0.76946931,3156.5,3155.9,0.56902937]
["bitfinex","ETHUSD",1645046531237,0.72834274,3156.2,3155.7,0.03252707]
["bitfinex","ETHUSD",1645046531480,0.76923846,3156.1,3155.7,0.03252707]
["bitfinex","ETHUSD",1645046531678,0.454,3156.2,3155.8,0.56880273]
["bitfinex","ETHUSD",1645046532278,0.454,3156.2,3155.8,1.58427]
["bitfinex","ETHUSD",1645046532479,0.454,3156.2,3155.9,0.56880273]
["bitfinex","ETHUSD",1645046532678,0.454,3156.2,3155.8,0.79216]
["bitfinex","ETHUSD",1645046533079,0.454,3156.2,3155.6,1.58426]
["bitfinex","ETHUSD",1645046533478,1.2462675,3156.2,3155.6,0.00813192]
["bitfinex","ETHUSD",1645046533878,0.454,3156.2,3155.6,0.00813192]
["bitfinex","ETHUSD",1645046534280,0.454,3156.2,3155.5,0.79224]
["bitfinex","ETHUSD",1645046534480,0.454,3156.2,3155.6,0.7922]
["bitfinex","ETHUSD",1645046534680,0.454,3156.2,3155.6,0.8003849]
["bitfinex","ETHUSD",1645046534883,0.454,3156.2,3155.6,1.5925049]
["bitfinex","ETHUSD",1645046535124,0.454,3156.2,3155.6,0.8003049]
["bitfinex","ETHUSD",1645046535528,0.3,3156.6,3155.8,0.79212]
["bitfinex","ETHUSD",1645046535726,7.60458923,3157.2,3156.3,0.38435609]
["bitfinex","ETHUSD",1645046535727,0.454,3157.1,3156.3,0.38435609]
["bitfinex","ETHUSD",1645046535928,0.00450044,3156.9,3156.3,0.38435609]
["bitfinex","ETHUSD",1645046536530,0.00450044,3156.9,3156.4,0.68962304]
["bitfinex","ETHUSD",1645046536727,0.80213873,3157.2,3156.4,0.79202]
["bitfinex","ETHUSD",1645046537226,0.00450144,3156.9,3156.4,0.79202]
["bitfinex","ETHUSD",1645046537830,0.00450144,3156.9,3156.5,1.63633753]
["bitfinex","ETHUSD",1645046538030,0.00306007,3157.5,3156.6,0.79191]
["bitfinex","ETHUSD",1645046538229,0.00446205,3156.9,3156.6,0.79191]
["bitfinex","ETHUSD",1645046538987,0.00446205,3156.9,3156.6,1.58382]
["bitfinex","ETHUSD",1645046539180,0.00306007,3157.5,3156.7,0.79177]
["bitfinex","ETHUSD",1645046539380,0.00446212,3156.9,3156.7,0.79177]
["bitfinex","ETHUSD",1645046540078,0.00446212,3156.9,3156.8,1.58347]
["bitfinex","ETHUSD",1645046540278,0.00306007,3157.6,3156.8,1.58347]
["bitfinex","ETHUSD",1645046540679,0.00446212,3157.0,3156.9,1.58363]
["bitfinex","ETHUSD",1645046540881,0.00446212,3157.0,3156.6,0.79193]
["bitfinex","ETHUSD",1645046541081,0.00446212,3157.0,3156.5,0.84439753]
["bitfinex","ETHUSD",1645046541588,0.00306007,3157.6,3156.5,0.84439753]
["bitfinex","ETHUSD",1645046541782,0.00447075,3156.9,3156.5,0.84439753]
["bitfinex","ETHUSD",1645046542628,0.00447075,3156.9,3156.5,1.58385]
["bitfinex","ETHUSD",1645046542829,0.78202676,3157.1,3156.5,1.58385]
["bitfinex","ETHUSD",1645046543029,0.00447075,3156.9,3156.5,1.58385]
["bitfinex","ETHUSD",1645046544030,0.00306007,3157.6,3156.5,1.58385]
["bitfinex","ETHUSD",1645046544234,0.00447075,3156.9,3156.5,1.58385]
["bitfinex","ETHUSD",1645046544630,0.00447075,3156.9,3156.6,0.79193]
["bitfinex","ETHUSD",1645046545032,0.00447075,3156.9,3156.6,1.18893023]
["bitfinex","ETHUSD",1645046545233,0.65896702,3157.3,3156.3,0.38435609]
["bitfinex","ETHUSD",1645046545234,3.90448113,3157.2,3156.3,0.38435609]
["bitfinex","ETHUSD",1645046545430,0.454,3156.8,3156.3,0.38435609]
["bitfinex","ETHUSD",1645046545636,0.00446879,3156.9,3156.3,0.38435609]
["bitfinex","ETHUSD",1645046545637,2.0385461,3156.7,3156.3,0.38435609]
["bitfinex","ETHUSD",1645046545831,0.754,3156.6,3156.3,0.38435609]
["bitfinex","ETHUSD",1645046546230,0.72586177,3156.5,3156.3,0.38435609]
["bitfinex","ETHUSD",1645046546485,0.454,3156.4,3156.3,0.38435609]
["bitfinex","ETHUSD",1645046546686,0.754,3156.4,3156.3,0.03771207]
["bitfinex","ETHUSD",1645046546891,0.7923259,3156.1,3154.9,0.60415621]
["bitfinex","ETHUSD",1645046547087,0.79241,3155.9,3154.8,1.75935621]
["bitfinex","ETHUSD",1645046547284,0.79241,3155.9,3154.7,0.60905656]
["bitfinex","ETHUSD",1645046547285,0.454,3155.8,3154.7,0.60905656]
["bitfinex","ETHUSD",1645046547485,3.497765,3155.7,3154.7,0.00490035]
["bitfinex","ETHUSD",1645046547691,0.848334,3155.8,3155.0,1.59846099]
["bitfinex","ETHUSD",1645046547888,0.454,3156.2,3155.0,1.59846099]
["bitfinex","ETHUSD",1645046548084,0.454,3156.2,3155.0,2.2026172]
["bitfinex","ETHUSD",1645046548285,0.454,3156.2,3155.0,1.59846099]
["bitfinex","ETHUSD",1645046548685,0.454,3156.2,3155.2,0.79224]
["bitfinex","ETHUSD",1645046548888,10.5952,3156.7,3155.6,0.79212]
["bitfinex","ETHUSD",1645046549086,6.5405,3156.7,3155.6,0.79212]
["bitfinex","ETHUSD",1645046549887,6.5405,3156.7,3155.9,0.79209]
["bitfinex","ETHUSD",1645046550130,0.3,3156.7,3156.0,0.84687929]
["bitfinex","ETHUSD",1645046550329,1.04328478,3156.8,3156.0,0.84687929]
["bitfinex","ETHUSD",1645046550731,1.04328478,3156.8,3155.9,0.79214]
["bitfinex","ETHUSD",1645046551029,1.83540218,3156.8,3155.6,0.00837694]
["bitfinex","ETHUSD",1645046551228,0.454,3156.7,3155.1,7.4384]
["bitfinex","ETHUSD",1645046551430,0.454,3156.7,3155.7,0.03350679]
["bitfinex","ETHUSD",1645046551628,0.454,3156.7,3155.7,0.71318128]
["bitfinex","ETHUSD",1645046551829,0.7921626,3156.6,3155.7,0.71318128]
["bitfinex","ETHUSD",1645046552135,0.754,3156.6,3155.7,1.50534128]
["bitfinex","ETHUSD",1645046552432,0.754,3156.6,3155.7,1.47183449]
["bitfinex","ETHUSD",1645046552433,0.3,3156.6,3155.7,1.47183449]
["bitfinex","ETHUSD",1645046552632,0.76740576,3156.5,3155.8,0.57235953]
["bitfinex","ETHUSD",1645046552830,0.74328478,3156.8,3155.8,0.57235953]
["bitfinex","ETHUSD",1645046553029,0.76737664,3156.7,3156.3,0.79197]
["bitfinex","ETHUSD",1645046553230,0.76737664,3156.7,3156.4,0.57235953]
["bitfinex","ETHUSD",1645046553430,0.76737664,3156.7,3156.5,0.57235953]
["bitfinex","ETHUSD",1645046553631,0.76737664,3156.7,3156.6,0.57235953]
["bitfinex","ETHUSD",1645046553878,0.76737664,3156.7,3156.3,0.57235953]
["bitfinex","ETHUSD",1645046554383,0.76737664,3156.7,3156.3,1.36432953]
["bitfinex","ETHUSD",1645046554580,0.76737664,3156.7,3156.4,0.57235953]
["bitfinex","ETHUSD",1645046554785,0.76737664,3156.7,3156.5,0.57235953]
["bitfinex","ETHUSD",1645046554982,0.76737664,3156.7,3156.6,0.57235953]
["bitfinex","ETHUSD",1645046555182,0.76737664,3156.7,3156.3,0.57235953]
["bitfinex","ETHUSD",1645046555384,0.76737664,3156.7,3156.4,0.57235953]
["bitfinex","ETHUSD",1645046555583,0.76737664,3156.7,3156.5,0.57235953]
["bitfinex","ETHUSD",1645046555782,0.76737664,3156.7,3156.6,0.57235953]
["bitfinex","ETHUSD",1645046555984,0.76737664,3156.7,3156.3,0.57293994]
["bitfinex","ETHUSD",1645046556184,0.76737664,3156.7,3156.4,0.57295477]
["bitfinex","ETHUSD",1645046556383,0.76737664,3156.7,3156.5,0.57295477]
["bitfinex","ETHUSD",1645046556584,0.65779717,3156.4,3155.9,1.58414]
["bitfinex","ETHUSD",1645046556786,0.65779717,3156.4,3156.0,1.365054]
["bitfinex","ETHUSD",1645046556985,0.65779717,3156.4,3156.1,0.572964]
["bitfinex","ETHUSD",1645046557392,0.7684119,3156.3,3156.2,0.572964]
["bitfinex","ETHUSD",1645046557637,4.36648096,3156.3,3155.6,0.03776884]
["bitfinex","ETHUSD",1645046557832,5.84228929,3156.2,3155.7,0.5730832]
["bitfinex","ETHUSD",1645046558034,0.76819977,3156.1,3155.7,0.5730832]
["bitfinex","ETHUSD",1645046558635,0.76819977,3156.1,3155.8,0.5730832]
["bitfinex","ETHUSD",1645046558835,0.76819977,3156.1,3155.9,0.5730832]
["bitfinex","ETHUSD",1645046559133,0.81386403,3155.7,3155.6,0.00755365]
["bitfinex","ETHUSD",1645046559335,1.5820638,3155.7,3155.6,0.00755365]
["bitfinex","ETHUSD",1645046559633,1.5820638,3155.7,3155.2,0.57310931]
["bitfinex","ETHUSD",1645046559831,1.5820638,3155.7,3155.6,0.57310931]
["bitfinex","ETHUSD",1645046560038,1.58204086,3155.7,3155.6,0.57310931]
["bitfinex","ETHUSD",1645046560539,5.66529896,3155.7,3155.6,0.57310931]
["bitfinex","ETHUSD",1645046560734,6.45769586,3155.7,3155.0,0.78535781]
["bitfinex","ETHUSD",1645046560932,0.76817683,3155.6,3155.1,0.5728603]
["bitfinex","ETHUSD",1645046561134,0.76817683,3155.6,3155.5,0.0075821]
["bitfinex","ETHUSD",1645046561376,1.22217683,3155.6,3155.5,0.0075821]
["bitfinex","ETHUSD",1645046561775,2.01466683,3155.6,3155.5,0.0075821]
["bitfinex","ETHUSD",1645046561977,1.22217683,3155.6,3155.5,0.57277612]
["bitfinex","ETHUSD",1645046562177,1.22217683,3155.6,3155.1,0.57277612]
["bitfinex","ETHUSD",1645046562178,0.454,3155.6,3155.1,0.57277612]
["bitfinex","ETHUSD",1645046562376,0.454,3155.6,3155.4,0.0075823]
["bitfinex","ETHUSD",1645046562586,0.76770509,3155.5,3155.4,0.0075823]
["bitfinex","ETHUSD",1645046562976,0.76770509,3155.5,3155.4,0.58037228]
["bitfinex","ETHUSD",1645046563181,1.2464186,3155.6,3155.4,0.57278998]
["bitfinex","ETHUSD",1645046563381,1.2464186,3155.6,3155.5,0.57278998]
["bitfinex","ETHUSD",1645046563678,3.08033603,3155.6,3155.3,0.0075829]
["bitfinex","ETHUSD",1645046563878,1.5464186,3155.6,3155.4,0.57235773]
["bitfinex","ETHUSD",1645046564077,0.754,3155.6,3155.4,0.57235773]
["bitfinex","ETHUSD",1645046564679,0.76713862,3155.5,3155.3,0.0075828]
["bitfinex","ETHUSD",1645046564880,0.454,3155.6,3155.4,0.57234866]
["bitfinex","ETHUSD",1645046565133,0.754,3155.6,3155.4,0.57234866]
["bitfinex","ETHUSD",1645046565330,1.5464425,3155.6,3155.4,0.57234866]
["bitfinex","ETHUSD",1645046565532,4.31208525,3155.5,3155.3,0.0075828]
["bitfinex","ETHUSD",1645046565732,0.454,3155.4,3154.3,2.18907621]
["bitfinex","ETHUSD",1645046566033,0.454,3155.4,3154.9,0.03033576]
["bitfinex","ETHUSD",1645046566232,0.7925291,3155.3,3155.0,0.57240874]
["bitfinex","ETHUSD",1645046566535,1.2405291,3155.3,3155.0,0.57240874]
["bitfinex","ETHUSD",1645046567132,0.88558611,3155.2,3155.1,0.57240874]
["bitfinex","ETHUSD",1645046568135,1.2405291,3155.3,3155.1,0.57240874]
["bitfinex","ETHUSD",1645046568335,1.2405291,3155.3,3155.2,0.57240874]
["bitfinex","ETHUSD",1645046568336,0.454,3155.3,3155.2,0.57240874]
["bitfinex","ETHUSD",1645046568733,0.454,3155.3,3155.1,0.57240874]
["bitfinex","ETHUSD",1645046569379,0.454,3155.3,3154.6,0.87511819]
["bitfinex","ETHUSD",1645046569580,0.454,3155.3,3155.0,0.00758287]
["bitfinex","ETHUSD",1645046569781,0.454,3155.3,3155.1,0.57240874]
["bitfinex","ETHUSD",1645046570588,0.454,3155.3,3155.2,0.57240874]
["bitfinex","ETHUSD",1645046571281,0.454,3155.3,3155.1,0.57240874]
["bitfinex","ETHUSD",1645046571683,1.246475,3155.3,3155.1,0.57240874]
["bitfinex","ETHUSD",1645046571983,1.246475,3155.3,3155.0,0.00758304]
["bitfinex","ETHUSD",1645046572185,1.246475,3155.3,3155.1,0.57152215]
["bitfinex","ETHUSD",1645046573035,0.454,3155.3,3155.2,0.57152215]
["bitfinex","ETHUSD",1645046573231,0.454,3155.3,3155.1,0.57152215]
["bitfinex","ETHUSD",1645046575933,0.3,3155.6,3155.1,2.15619215]
["bitfinex","ETHUSD",1645046576133,0.3,3155.7,3155.2,0.57152215]
["bitfinex","ETHUSD",1645046576380,1.0,3155.8,3155.2,0.57152215]
["bitfinex","ETHUSD",1645046576381,0.3,3155.8,3155.2,0.57152215]
["bitfinex","ETHUSD",1645046576583,11.32863455,3156.4,3155.2,0.57152215]
["bitfinex","ETHUSD",1645046576584,8.03399717,3156.4,3155.8,0.25554115]
["bitfinex","ETHUSD",1645046576784,8.03399717,3156.4,3155.9,0.57152215]
["bitfinex","ETHUSD",1645046576785,0.76657826,3156.3,3155.9,0.57152215]
["bitfinex","ETHUSD",1645046576982,0.76657826,3156.3,3155.8,0.25554115]
["bitfinex","ETHUSD",1645046577182,0.82920703,3156.1,3155.9,1.36343133]
["bitfinex","ETHUSD",1645046577380,6.78709717,3156.4,3155.9,0.7922]
["bitfinex","ETHUSD",1645046577381,0.65779717,3156.4,3155.9,0.7922]
["bitfinex","ETHUSD",1645046577582,0.76659488,3156.3,3155.9,0.7922]
["bitfinex","ETHUSD",1645046577782,1.06659488,3156.3,3155.9,0.7922]
["bitfinex","ETHUSD",1645046577980,0.3,3156.3,3155.9,0.7922]
["bitfinex","ETHUSD",1645046578188,0.76653764,3156.2,3155.9,0.7922]
["bitfinex","ETHUSD",1645046578481,0.82291651,3156.1,3155.8,0.25554115]
["bitfinex","ETHUSD",1645046578682,0.82291651,3156.1,3155.9,0.57138245]
["bitfinex","ETHUSD",1645046578982,0.82291651,3156.1,3155.8,0.25554115]
["bitfinex","ETHUSD",1645046579181,1.61521661,3156.1,3155.8,0.25554115]
["bitfinex","ETHUSD",1645046579381,0.454,3156.0,3155.8,0.25554115]
["bitfinex","ETHUSD",1645046579584,0.76635763,3155.9,3155.8,0.25554115]
["bitfinex","ETHUSD",1645046579782,4.25836046,3155.9,3155.8,0.25554115]
["bitfinex","ETHUSD",1645046581063,4.25836046,3155.9,3155.8,0.25193141]
["bitfinex","ETHUSD",1645046581465,0.76635763,3155.9,3155.8,0.25193141]
["bitfinex","ETHUSD",1645046581863,4.22469096,3155.9,3155.8,0.25193141]
["bitfinex","ETHUSD",1645046582070,4.22469096,3155.9,3155.6,0.00779804]
["bitfinex","ETHUSD",1645046582071,6.2424745,3155.8,3155.6,0.00779804]
["bitfinex","ETHUSD",1645046582269,13.22217123,3155.7,3155.2,0.03119559]
["bitfinex","ETHUSD",1645046582466,0.76635763,3155.6,3154.1,8.24905621]
["bitfinex","ETHUSD",1645046582668,4.6650951,3155.5,3155.1,0.03119679]
["bitfinex","ETHUSD",1645046582870,1.0,3155.4,3155.1,0.03119679]
["bitfinex","ETHUSD",1645046583168,6.21401885,3155.3,3155.1,0.03119679]
["bitfinex","ETHUSD",1645046583372,5.43522054,3155.2,3155.1,0.03119679]
["bitfinex","ETHUSD",1645046583566,11.18922054,3155.2,3154.0,0.60415621]
["bitfinex","ETHUSD",1645046583766,0.79277,3154.9,3154.0,0.60415621]
["bitfinex","ETHUSD",1645046583981,4.57042708,3154.8,3154.0,0.60415621]
["bitfinex","ETHUSD",1645046584178,4.57042708,3154.8,3154.1,0.35797028]
["bitfinex","ETHUSD",1645046584379,0.79275,3154.6,3154.2,0.35797028]
["bitfinex","ETHUSD",1645046584582,0.64234848,3154.3,3153.6,2.70888179]
["bitfinex","ETHUSD",1645046584779,0.64234848,3154.3,3153.7,0.35796912]
["bitfinex","ETHUSD",1645046584980,0.64234848,3154.3,3153.9,0.79272]
["bitfinex","ETHUSD",1645046585278,0.64234848,3154.3,3154.2,0.00759878]
["bitfinex","ETHUSD",1645046585778,0.64234848,3154.3,3154.2,0.3655679]
["bitfinex","ETHUSD",1645046585983,0.64234848,3154.3,3154.2,0.35796912]
["bitfinex","ETHUSD",1645046586179,0.64234848,3154.3,3154.0,0.35796912]
["bitfinex","ETHUSD",1645046586377,0.64234848,3154.3,3154.1,0.00759908]
["bitfinex","ETHUSD",1645046586579,0.64234848,3154.3,3154.2,0.35796912]
["bitfinex","ETHUSD",1645046587180,0.94234848,3154.3,3154.2,0.35796912]
["bitfinex","ETHUSD",1645046587382,0.94234848,3154.3,3153.6,0.79277]
["bitfinex","ETHUSD",1645046587630,0.94234848,3154.3,3154.1,0.00759908]
["bitfinex","ETHUSD",1645046587830,0.94234848,3154.3,3154.2,0.35796912]
["bitfinex","ETHUSD",1645046589332,3.92998915,3154.5,3154.2,0.35796912]
["bitfinex","ETHUSD",1645046589530,0.454,3154.5,3154.2,0.35796912]
["bitfinex","ETHUSD",1645046589731,0.754,3154.5,3154.2,0.35796912]
["bitfinex","ETHUSD",1645046589931,0.754,3154.5,3154.3,0.35796912]
["bitfinex","ETHUSD",1645046590131,0.754,3154.5,3154.4,0.35796912]
["bitfinex","ETHUSD",1645046590335,0.454,3154.5,3154.2,1.95586411]
["bitfinex","ETHUSD",1645046590536,0.67739473,3154.9,3154.3,0.35796912]
["bitfinex","ETHUSD",1645046590735,0.97739473,3154.9,3154.3,0.35796912]
["bitfinex","ETHUSD",1645046591139,6.6527,3155.1,3154.3,0.35796912]
["bitfinex","ETHUSD",1645046591387,6.6527,3155.1,3154.3,1.94303912]
["bitfinex","ETHUSD",1645046591585,6.6527,3155.1,3154.4,0.35796912]
["bitfinex","ETHUSD",1645046591785,2.77635382,3155.3,3154.4,0.35796912]
["bitfinex","ETHUSD",1645046591983,5.04297514,3155.6,3154.4,0.35796912]
["bitfinex","ETHUSD",1645046591984,5.06281573,3155.6,3154.4,0.35796912]
["bitfinex","ETHUSD",1645046592185,1.5809,3155.6,3154.7,0.8616687]
["bitfinex","ETHUSD",1645046592387,0.00455975,3155.3,3154.8,0.35796912]
["bitfinex","ETHUSD",1645046592586,0.00455975,3155.3,3154.9,0.35796912]
["bitfinex","ETHUSD",1645046592984,0.00455975,3155.3,3155.0,0.35796912]
["bitfinex","ETHUSD",1645046593185,7.8638035,3155.9,3155.1,0.35796912]
["bitfinex","ETHUSD",1645046593387,0.78068427,3155.5,3155.2,0.35796912]
["bitfinex","ETHUSD",1645046593588,0.00456025,3155.3,3154.9,0.00757547]
["bitfinex","ETHUSD",1645046593790,0.00456025,3155.3,3155.0,0.35242083]
["bitfinex","ETHUSD",1645046593990,0.00456025,3155.3,3155.0,1.14482083]
["bitfinex","ETHUSD",1645046594204,0.00456025,3155.3,3155.1,0.35242083]
["bitfinex","ETHUSD",1645046594388,0.454,3156.0,3155.1,0.35242083]
["bitfinex","ETHUSD",1645046594687,0.98597285,3155.9,3155.1,0.35242083]
["bitfinex","ETHUSD",1645046594889,0.82695311,3155.3,3155.1,0.35242083]
["bitfinex","ETHUSD",1645046595438,0.62534811,3155.3,3155.2,0.35242083]
["bitfinex","ETHUSD",1645046595638,1.5848707,3155.9,3155.2,0.34919605]
["bitfinex","ETHUSD",1645046595938,0.7924827,3155.5,3154.5,1.58476]
["bitfinex","ETHUSD",1645046596140,0.7924827,3155.5,3154.6,1.14165719]
["bitfinex","ETHUSD",1645046596344,0.454,3156.0,3154.7,1.14168719]
["bitfinex","ETHUSD",1645046596539,0.98633881,3155.9,3154.8,0.34919719]
["bitfinex","ETHUSD",1645046596742,0.81643003,3155.4,3154.8,0.34919719]
["bitfinex","ETHUSD",1645046597140,0.39122954,3155.4,3154.5,0.34919719]
["bitfinex","ETHUSD",1645046597343,0.39122954,3155.4,3154.6,0.34919719]
["bitfinex","ETHUSD",1645046597544,0.39122954,3155.4,3154.7,0.34919719]
["bitfinex","ETHUSD",1645046597743,0.39122954,3155.4,3154.8,0.34919719]
["bitfinex","ETHUSD",1645046597944,3.3773445,3155.9,3154.9,0.34919719]
["bitfinex","ETHUSD",1645046598145,0.99429488,3155.8,3155.0,0.34919719]
["bitfinex","ETHUSD",1645046598345,0.3,3155.7,3155.1,0.34919719]
["bitfinex","ETHUSD",1645046598546,0.3,3155.7,3155.2,0.34919719]
["bitfinex","ETHUSD",1645046598745,0.3,3155.9,3154.7,0.67856799]
["bitfinex","ETHUSD",1645046598746,1.3,3156.0,3155.3,0.34919719]
["bitfinex","ETHUSD",1645046598993,0.8812176,3155.8,3155.4,0.34919719]
["bitfinex","ETHUSD",1645046599191,0.8812176,3155.8,3154.7,1.58472]
["bitfinex","ETHUSD",1645046599388,1.1812176,3155.8,3154.8,0.3415513]
["bitfinex","ETHUSD",1645046599587,0.7924386,3155.7,3155.0,0.00846473]
["bitfinex","ETHUSD",1645046599789,0.7924386,3155.7,3155.1,0.3415513]
["bitfinex","ETHUSD",1645046600187,0.99565728,3155.6,3155.1,0.3415513]
["bitfinex","ETHUSD",1645046600791,0.79728489,3155.3,3155.1,0.3415513]
["bitfinex","ETHUSD",1645046600998,4.58117507,3155.2,3155.0,0.0084646]
["bitfinex","ETHUSD",1645046601290,1.44965728,3155.1,3155.0,0.0084646]
["bitfinex","ETHUSD",1645046601499,4.87632142,3155.1,3155.0,0.0084646]
["bitfinex","ETHUSD",1645046601690,4.87632142,3155.1,3154.2,0.10152625]
["bitfinex","ETHUSD",1645046601890,0.73339654,3154.6,3154.3,1.16853564]
["bitfinex","ETHUSD",1645046602192,3.88066414,3155.1,3154.4,0.34205038]
["bitfinex","ETHUSD",1645046602193,0.79266,3154.9,3154.4,0.34205038]
["bitfinex","ETHUSD",1645046602636,3.88066414,3155.1,3154.4,0.34205038]
["bitfinex","ETHUSD",1645046602840,0.99681791,3155.0,3154.4,0.34205038]
["bitfinex","ETHUSD",1645046603042,0.83990026,3154.6,3154.5,0.35051593]
["bitfinex","ETHUSD",1645046603449,0.61584566,3154.6,3154.5,0.35051593]
["bitfinex","ETHUSD",1645046603839,0.61584566,3154.6,3154.5,0.15051593]
["bitfinex","ETHUSD",1645046604043,0.454,3155.1,3154.5,0.14205038]
["bitfinex","ETHUSD",1645046604243,0.454,3155.1,3154.3,0.60314232]
["bitfinex","ETHUSD",1645046604439,0.454,3155.1,3154.4,0.00846577]
["bitfinex","ETHUSD",1645046604641,1.1655,3155.3,3154.4,0.61160809]
["bitfinex","ETHUSD",1645046604842,1.1655,3155.3,3154.4,0.00846577]
["bitfinex","ETHUSD",1645046605041,0.45956437,3155.5,3154.4,0.00846577]
["bitfinex","ETHUSD",1645046605244,0.754,3155.5,3154.4,0.60314232]
["bitfinex","ETHUSD",1645046605441,0.7595649,3155.5,3154.7,0.80093512]
["bitfinex","ETHUSD",1645046605643,0.83320042,3155.4,3154.7,1.58668358]
["bitfinex","ETHUSD",1645046606045,0.83320042,3155.4,3154.7,0.79421358]
["bitfinex","ETHUSD",1645046606244,4.29841951,3155.4,3154.7,0.79421358]
["bitfinex","ETHUSD",1645046606490,4.3091078,3155.4,3154.7,0.78574846]
["bitfinex","ETHUSD",1645046606694,4.3091078,3155.4,3154.9,0.00846469]
["bitfinex","ETHUSD",1645046606695,0.7925052,3155.3,3154.9,0.00846469]
["bitfinex","ETHUSD",1645046607090,0.3,3155.2,3154.9,0.00846469]
["bitfinex","ETHUSD",1645046607290,0.3,3155.2,3154.7,0.60095469]
["bitfinex","ETHUSD",1645046607500,0.3,3155.2,3154.3,3.20380526]
["bitfinex","ETHUSD",1645046607696,0.7925874,3155.1,3154.2,0.10152625]
["bitfinex","ETHUSD",1645046607891,3.46039987,3155.0,3154.2,0.10152625]
["bitfinex","ETHUSD",1645046608090,3.73080708,3155.2,3154.2,0.10152625]
["bitfinex","ETHUSD",1645046608292,0.87529429,3154.8,3154.2,0.10152625]
["bitfinex","ETHUSD",1645046609991,0.87529429,3154.8,3154.2,0.89415625]
["bitfinex","ETHUSD",1645046610436,0.87529429,3154.8,3154.2,0.79415625]
["bitfinex","ETHUSD",1645046610934,0.87529429,3154.8,3154.2,1.39729857]
["bitfinex","ETHUSD",1645046611333,0.454,3155.1,3154.3,0.79256]
["bitfinex","ETHUSD",1645046611637,0.454,3155.1,3154.4,0.79247]
["bitfinex","ETHUSD",1645046611841,1.11678587,3155.3,3154.5,0.79246]
["bitfinex","ETHUSD",1645046612035,3.96739559,3155.6,3154.6,1.58481]
["bitfinex","ETHUSD",1645046612234,4.46226341,3155.5,3154.6,1.58481]
["bitfinex","ETHUSD",1645046612436,0.6487334,3155.4,3154.7,2.21975428]
["bitfinex","ETHUSD",1645046612835,0.9487334,3155.4,3154.7,1.42728428]
["bitfinex","ETHUSD",1645046614083,0.7924743,3155.3,3154.7,2.21973428]
["bitfinex","ETHUSD",1645046614285,0.3,3155.2,3154.7,2.21973428]
["bitfinex","ETHUSD",1645046615285,0.7924863,3155.2,3154.7,2.21973428]
["bitfinex","ETHUSD",1645046615484,1.2487334,3155.4,3154.8,0.79244]
["bitfinex","ETHUSD",1645046615684,0.3,3155.2,3154.8,1.58486]
["bitfinex","ETHUSD",1645046615885,0.6,3155.4,3154.8,0.79242]
["bitfinex","ETHUSD",1645046616085,0.3,3155.5,3154.8,0.79242]
["bitfinex","ETHUSD",1645046616285,0.00557253,3155.4,3154.8,0.8008848]
["bitfinex","ETHUSD",1645046616785,0.00557253,3155.4,3154.8,0.0084648]
["bitfinex","ETHUSD",1645046617386,4.48468959,3155.5,3154.7,0.63487428]
["bitfinex","ETHUSD",1645046617644,1.59067271,3155.4,3154.9,0.00846467]
["bitfinex","ETHUSD",1645046617841,0.7925829,3155.2,3154.9,0.00846467]
["bitfinex","ETHUSD",1645046618043,1.5465829,3155.2,3154.9,0.00846467]
["bitfinex","ETHUSD",1645046618245,0.754,3155.2,3154.9,0.00846467]
["bitfinex","ETHUSD",1645046618444,0.754,3155.2,3154.4,0.79257]
["bitfinex","ETHUSD",1645046618644,0.754,3155.2,3154.2,1.72048244]
["bitfinex","ETHUSD",1645046618645,0.74342046,3154.8,3154.2,1.72048244]
["bitfinex","ETHUSD",1645046618842,1.49742046,3154.8,3154.2,1.72048244]
["bitfinex","ETHUSD",1645046619243,0.7926338,3154.6,3154.2,1.72048244]
["bitfinex","ETHUSD",1645046619443,0.56577923,3154.6,3154.2,1.72048244]
["bitfinex","ETHUSD",1645046619647,0.754,3154.8,3154.2,2.47921625]
["bitfinex","ETHUSD",1645046619841,0.754,3154.8,3154.2,1.68661625]
["bitfinex","ETHUSD",1645046620042,0.754,3154.8,3154.2,1.69508234]
["bitfinex","ETHUSD",1645046620243,4.29454017,3154.7,3154.2,1.59355609]
["bitfinex","ETHUSD",1645046620445,4.27063217,3154.7,3154.2,0.00846609]
["bitfinex","ETHUSD",1645046620646,1.3,3154.6,3154.2,0.00846609]
["bitfinex","ETHUSD",1645046620851,4.1883731,3154.5,3154.2,0.00846609]
["bitfinex","ETHUSD",1645046621045,4.1883731,3154.5,3153.8,0.03386945]
["bitfinex","ETHUSD",1645046621046,4.6423731,3154.5,3153.5,0.00424391]
["bitfinex","ETHUSD",1645046621246,5.7351242,3154.5,3154.3,0.00846989]
["bitfinex","ETHUSD",1645046621891,4.44398928,3154.4,3154.3,0.00846989]
["bitfinex","ETHUSD",1645046622091,5.57268204,3154.4,3153.6,0.63341147]
["bitfinex","ETHUSD",1645046622297,5.57268204,3154.4,3154.2,0.00846999]
["bitfinex","ETHUSD",1645046622491,7.19196806,3154.4,3154.2,0.00846999]
["bitfinex","ETHUSD",1645046622892,7.98474806,3154.4,3154.2,0.00846999]
["bitfinex","ETHUSD",1645046623294,4.50704106,3154.4,3153.5,0.60738623]
["bitfinex","ETHUSD",1645046623597,0.3,3154.3,3154.1,0.00847021]
["bitfinex","ETHUSD",1645046623792,4.05304106,3154.4,3154.2,0.08622401]
["bitfinex","ETHUSD",1645046623993,0.454,3154.3,3154.2,0.08622401]
["bitfinex","ETHUSD",1645046624191,0.754,3154.3,3154.2,0.08622401]
["bitfinex","ETHUSD",1645046624797,0.754,3154.3,3154.1,0.00847032]
["bitfinex","ETHUSD",1645046624992,1.5467617,3154.3,3154.1,0.00847032]
["bitfinex","ETHUSD",1645046625743,1.35246806,3154.2,3153.6,0.65283823]
["bitfinex","ETHUSD",1645046625938,1.35246806,3154.2,3154.0,0.00847042]
["bitfinex","ETHUSD",1645046625939,6.00141352,3154.2,3154.0,0.00847042]
["bitfinex","ETHUSD",1645046626138,1.2467457,3154.2,3154.0,0.00847042]
["bitfinex","ETHUSD",1645046626339,0.3,3154.1,3154.0,0.00847042]
["bitfinex","ETHUSD",1645046626941,0.7928294,3154.0,3153.6,0.00424391]
["bitfinex","ETHUSD",1645046627140,0.7928294,3154.0,3153.9,0.00847075]
["bitfinex","ETHUSD",1645046627347,1.2468294,3154.0,3153.9,0.00847075]
["bitfinex","ETHUSD",1645046627540,1.5468294,3154.0,3153.9,0.00847075]
["bitfinex","ETHUSD",1645046627742,2.89938401,3154.0,3153.9,0.00847075]
["bitfinex","ETHUSD",1645046627940,0.754,3154.0,3153.9,0.00847075]
["bitfinex","ETHUSD",1645046628141,0.3,3153.9,3153.7,0.71111701]
["bitfinex","ETHUSD",1645046628342,0.3,3153.9,3153.8,0.00847096]
["bitfinex","ETHUSD",1645046628540,0.754,3154.0,3153.8,0.00847096]
["bitfinex","ETHUSD",1645046629389,0.754,3154.0,3153.7,0.71111701]
["bitfinex","ETHUSD",1645046629589,0.754,3154.0,3153.7,0.00847107]
["bitfinex","ETHUSD",1645046630489,0.3,3154.0,3153.4,0.00424391]
["bitfinex","ETHUSD",1645046630690,2.90179276,3154.4,3153.7,0.65780673]
["bitfinex","ETHUSD",1645046630891,0.67469276,3154.4,3153.7,1.45895791]
["bitfinex","ETHUSD",1645046631091,0.97469276,3154.4,3153.7,1.45895791]
["bitfinex","ETHUSD",1645046631689,0.97469276,3154.4,3153.7,1.45048673]
["bitfinex","ETHUSD",1645046631890,0.97469276,3154.4,3153.9,0.00831192]
["bitfinex","ETHUSD",1645046632293,0.97469276,3154.4,3153.9,0.80093192]
["bitfinex","ETHUSD",1645046632740,1.0926828,3154.5,3153.9,0.80093192]
["bitfinex","ETHUSD",1645046632937,1.0926828,3154.5,3153.9,0.79262]
["bitfinex","ETHUSD",1645046633141,2.5,3154.0,3153.9,0.79262]
["bitfinex","ETHUSD",1645046633337,2.5,3154.0,3153.7,1.45476064]
["bitfinex","ETHUSD",1645046633541,2.8,3154.0,3153.7,0.66205064]
["bitfinex","ETHUSD",1645046633739,2.5,3154.0,3153.7,0.66205064]
["bitfinex","ETHUSD",1645046634242,2.8,3154.0,3153.7,0.00424391]
["bitfinex","ETHUSD",1645046634440,2.8,3154.0,3153.7,0.00831234]
["bitfinex","ETHUSD",1645046635246,2.8,3154.0,3153.3,0.80474419]
["bitfinex","ETHUSD",1645046635442,2.5,3154.0,3153.6,0.64129631]
["bitfinex","ETHUSD",1645046635641,2.8,3154.0,3153.8,0.79271]
["bitfinex","ETHUSD",1645046635840,2.5,3154.0,3153.8,0.79271]
["bitfinex","ETHUSD",1645046636042,2.8,3154.0,3153.8,0.79695391]
["bitfinex","ETHUSD",1645046636493,2.5,3154.0,3153.8,0.79695391]
["bitfinex","ETHUSD",1645046637192,2.5,3154.0,3153.8,1.58965391]
["bitfinex","ETHUSD",1645046637797,2.5,3154.0,3153.8,2.38231391]
["bitfinex","ETHUSD",1645046638796,2.5,3154.0,3153.8,0.00424391]
["bitfinex","ETHUSD",1645046640239,3.2927821,3154.0,3153.8,0.00424391]
["bitfinex","ETHUSD",1645046642041,0.3,3153.9,3153.8,0.00424391]
["bitfinex","ETHUSD",1645046643144,0.3,3153.9,3153.7,0.00787696]
["bitfinex","ETHUSD",1645046643342,0.3,3153.9,3153.7,0.80060696]
["bitfinex","ETHUSD",1645046643544,0.3,3153.9,3153.7,0.01212087]
["bitfinex","ETHUSD",1645046643746,2.8,3154.0,3153.2,0.00424391]
["bitfinex","ETHUSD",1645046643998,0.64585078,3153.7,3153.6,0.00787706]
["bitfinex","ETHUSD",1645046644990,0.64585078,3153.7,3153.2,0.00424391]
["bitfinex","ETHUSD",1645046645193,0.94585078,3153.7,3153.2,0.00424391]
["bitfinex","ETHUSD",1645046645391,0.94585078,3153.7,3153.5,0.00787735]
["bitfinex","ETHUSD",1645046646093,0.94585078,3153.7,3153.2,0.79709391]
["bitfinex","ETHUSD",1645046646291,1.73868938,3153.7,3153.3,0.00424391]
["bitfinex","ETHUSD",1645046646492,1.73868938,3153.7,3153.4,0.00787756]
["bitfinex","ETHUSD",1645046647292,1.73868938,3153.7,3153.3,0.00424391]
["bitfinex","ETHUSD",1645046647741,1.73868938,3153.7,3153.4,0.00787766]
["bitfinex","ETHUSD",1645046648541,1.73868938,3153.7,3153.3,0.79707391]
["bitfinex","ETHUSD",1645046648741,1.73868938,3153.7,3153.4,0.00787766]
["bitfinex","ETHUSD",1645046649241,0.94585078,3153.7,3153.4,1.59349766]
["bitfinex","ETHUSD",1645046649442,2.954,3154.0,3153.5,0.00424391]
["bitfinex","ETHUSD",1645046649841,2.954,3154.0,3153.0,0.1585]
["bitfinex","ETHUSD",1645046649842,3.254,3154.0,3153.1,0.00424391]
["bitfinex","ETHUSD",1645046650241,3.254,3154.0,3153.6,0.00751616]
["bitfinex","ETHUSD",1645046650443,3.254,3154.0,3153.6,0.80023616]
["bitfinex","ETHUSD",1645046650642,3.254,3154.0,3153.7,0.00424391]
["bitfinex","ETHUSD",1645046651244,3.254,3154.0,3153.7,0.01175987]
["bitfinex","ETHUSD",1645046651693,3.254,3154.0,3153.7,0.80447987]
["bitfinex","ETHUSD",1645046651894,3.254,3154.0,3153.7,0.80302945]
["bitfinex","ETHUSD",1645046652293,3.254,3154.0,3153.7,0.79551349]
["bitfinex","ETHUSD",1645046652495,3.254,3154.0,3153.7,0.80302945]
["bitfinex","ETHUSD",1645046653096,2.8,3154.0,3153.7,0.80302945]
["bitfinex","ETHUSD",1645046653498,2.8,3154.0,3153.7,0.79551349]
["bitfinex","ETHUSD",1645046653696,2.8,3154.0,3153.7,0.80304164]
["bitfinex","ETHUSD",1645046654095,3.5927662,3154.0,3153.7,0.01032164]
["bitfinex","ETHUSD",1645046654596,3.5927662,3154.0,3153.7,0.00279349]
["bitfinex","ETHUSD",1645046655139,3.5927662,3154.0,3153.7,0.01038931]
["bitfinex","ETHUSD",1645046655842,3.5927662,3154.0,3153.7,0.00279349]
["bitfinex","ETHUSD",1645046656042,3.5927662,3154.0,3153.7,0.01038931]
["bitfinex","ETHUSD",1645046656839,2.8,3154.0,3153.7,0.01038931]
["bitfinex","ETHUSD",1645046657039,2.8,3154.0,3153.7,0.00279349]
["bitfinex","ETHUSD",1645046657239,2.8,3154.0,3153.7,0.01038621]
["bitfinex","ETHUSD",1645046657440,2.8,3154.0,3153.7,0.80313621]
["bitfinex","ETHUSD",1645046658238,2.8,3154.0,3153.7,0.79554349]
["bitfinex","ETHUSD",1645046658439,2.8,3154.0,3153.7,0.8031211]
["bitfinex","ETHUSD",1645046659500,2.8,3154.0,3153.7,0.79554349]
["bitfinex","ETHUSD",1645046659698,2.8,3154.0,3153.7,0.8031211]
["bitfinex","ETHUSD",1645046660104,1.35246544,3153.9,3153.7,0.8031211]
["bitfinex","ETHUSD",1645046660698,1.35246544,3153.9,3153.7,0.79554349]
["bitfinex","ETHUSD",1645046661699,2.5,3154.0,3153.8,0.7927]
["bitfinex","ETHUSD",1645046661899,2.5,3154.0,3153.8,0.79545349]
["bitfinex","ETHUSD",1645046662757,2.5,3154.0,3153.8,1.58809349]
["bitfinex","ETHUSD",1645046663157,2.5,3154.0,3153.9,0.8545253]
["bitfinex","ETHUSD",1645046663557,2.5,3154.0,3153.9,1.6471753]
["bitfinex","ETHUSD",1645046664062,3.85239869,3154.0,3153.9,1.6471753]
["bitfinex","ETHUSD",1645046665859,3.85239869,3154.0,3153.9,0.8545253]
["bitfinex","ETHUSD",1645046666057,3.85239869,3154.0,3153.8,1.59576408]
["bitfinex","ETHUSD",1645046666260,3.2927577,3154.0,3153.8,0.01037408]
["bitfinex","ETHUSD",1645046666508,1.35242428,3153.9,3153.8,0.00758059]
["bitfinex","ETHUSD",1645046666713,1.35242428,3153.9,3153.6,0.00279349]
["bitfinex","ETHUSD",1645046666714,2.5,3154.0,3153.6,0.00279349]
["bitfinex","ETHUSD",1645046667011,1.3524344,3153.9,3153.7,0.00758068]
["bitfinex","ETHUSD",1645046667509,2.9230389,3153.9,3153.7,0.01037417]
["bitfinex","ETHUSD",1645046667710,1.5706045,3153.9,3153.7,0.00758068]
["bitfinex","ETHUSD",1645046667912,1.35249077,3153.8,3153.5,0.00279349]
["bitfinex","ETHUSD",1645046668117,1.35249077,3153.8,3153.6,0.0075809]
["bitfinex","ETHUSD",1645046668911,0.7778147,3153.9,3153.6,0.01037439]
["bitfinex","ETHUSD",1645046668912,1.5706159,3153.9,3153.6,0.01037439]
["bitfinex","ETHUSD",1645046669111,1.35247063,3153.8,3153.6,0.00279349]
["bitfinex","ETHUSD",1645046669317,1.5706159,3153.9,3153.6,0.00279349]
["bitfinex","ETHUSD",1645046669511,1.35247731,3153.8,3153.6,0.00279349]
["bitfinex","ETHUSD",1645046670541,1.35247731,3153.8,3153.6,0.79557349]
["bitfinex","ETHUSD",1645046671039,1.5705923,3153.9,3153.6,0.79557349]
["bitfinex","ETHUSD",1645046671242,1.35246608,3153.8,3153.7,0.00279349]
["bitfinex","ETHUSD",1645046673242,1.35086901,3153.8,3153.7,0.00279349]
["bitfinex","ETHUSD",1645046674498,1.35086901,3153.8,3153.6,0.79772979]
["bitfinex","ETHUSD",1645046674694,3.2927598,3154.0,3153.6,0.79772979]
["bitfinex","ETHUSD",1645046675095,4.04984001,3154.0,3153.6,1.58289865]
["bitfinex","ETHUSD",1645046675295,4.04984001,3154.0,3153.7,0.79275]
["bitfinex","ETHUSD",1645046675996,2.5,3154.0,3153.7,0.79275]
["bitfinex","ETHUSD",1645046676396,2.5,3154.0,3153.7,0.80033095]
["bitfinex","ETHUSD",1645046676798,2.5,3154.0,3153.8,0.79272]
["bitfinex","ETHUSD",1645046677004,3.2927675,3154.0,3153.7,0.00758095]
["bitfinex","ETHUSD",1645046677399,3.2927675,3154.0,3153.6,0.79278]
["bitfinex","ETHUSD",1645046677642,3.2927675,3154.0,3153.7,0.00758095]
["bitfinex","ETHUSD",1645046678343,2.5,3154.0,3153.7,0.80028095]
["bitfinex","ETHUSD",1645046678543,2.5,3154.0,3153.7,0.7927]
["bitfinex","ETHUSD",1645046678845,2.5,3154.0,3153.8,0.79272]
["bitfinex","ETHUSD",1645046679043,2.5,3154.0,3152.8,10.35403]
["bitfinex","ETHUSD",1645046679044,6.8,3153.9,3152.8,10.35403]
["bitfinex","ETHUSD",1645046679248,6.8,3153.9,3152.7,2.37813]
["bitfinex","ETHUSD",1645046679249,0.01275857,3153.5,3152.7,0.4774306]
["bitfinex","ETHUSD",1645046679447,0.454,3153.4,3152.3,0.0017185]
["bitfinex","ETHUSD",1645046679651,4.09992141,3153.3,3152.3,0.0017185]
["bitfinex","ETHUSD",1645046679845,0.454,3153.2,3152.3,0.0017185]
["bitfinex","ETHUSD",1645046680043,1.51176983,3153.1,3152.3,0.0017185]
["bitfinex","ETHUSD",1645046680249,0.793295,3153.0,3152.3,0.0017185]
["bitfinex","ETHUSD",1645046680444,1.58655,3152.8,3152.3,0.0017185]
["bitfinex","ETHUSD",1645046680644,0.454,3152.7,3152.3,0.0017185]
["bitfinex","ETHUSD",1645046681496,0.79327,3152.6,3152.3,0.0017185]
["bitfinex","ETHUSD",1645046681696,1.24728,3152.5,3152.3,0.0017185]
["bitfinex","ETHUSD",1645046682698,0.79328,3152.4,3152.3,0.0017185]
["bitfinex","ETHUSD",1645046683499,5.0597342,3152.6,3152.3,0.0017185]
["bitfinex","ETHUSD",1645046683500,3.1730842,3152.6,3152.3,0.0017185]
["bitfinex","ETHUSD",1645046683706,3.98166704,3153.2,3152.9,0.66287078]
["bitfinex","ETHUSD",1645046684008,3.02352197,3153.4,3152.9,0.66287078]
["bitfinex","ETHUSD",1645046684009,0.00572197,3153.4,3152.9,0.66287078]
["bitfinex","ETHUSD",1645046684602,0.454,3153.7,3152.9,0.66287078]
["bitfinex","ETHUSD",1645046684907,0.454,3153.7,3153.0,0.00848554]
["bitfinex","ETHUSD",1645046684908,0.00572342,3153.4,3153.0,0.00848554]
["bitfinex","ETHUSD",1645046685545,0.00572342,3153.4,3153.0,3.45848554]
["bitfinex","ETHUSD",1645046685748,3.29288,3154.0,3153.0,4.55128554]
["bitfinex","ETHUSD",1645046685749,2.5,3154.0,3153.0,4.55128554]
["bitfinex","ETHUSD",1645046685946,2.5,3154.0,3153.3,0.79266]
["bitfinex","ETHUSD",1645046686148,2.5,3154.0,3153.4,0.00425008]
["bitfinex","ETHUSD",1645046686647,2.5,3154.0,3153.6,0.63166213]
["bitfinex","ETHUSD",1645046686845,2.5,3154.0,3153.6,0.63591221]
["bitfinex","ETHUSD",1645046687045,2.5,3154.0,3153.6,0.63166213]
["bitfinex","ETHUSD",1645046687253,2.50139333,3154.0,3153.6,0.63591221]
["bitfinex","ETHUSD",1645046687848,2.50139333,3154.0,3153.6,2.22142221]
["bitfinex","ETHUSD",1645046688250,2.5,3154.0,3153.6,2.22142221]
["bitfinex","ETHUSD",1645046688450,2.50454169,3154.0,3153.6,2.22142221]
["bitfinex","ETHUSD",1645046688653,2.50454169,3154.0,3153.6,3.01415221]
["bitfinex","ETHUSD",1645046688893,2.50454169,3154.0,3153.6,2.38249008]
["bitfinex","ETHUSD",1645046689095,0.454,3153.9,3153.6,0.00425008]
["bitfinex","ETHUSD",1645046689299,0.454,3153.9,3153.0,0.00425008]
["bitfinex","ETHUSD",1645046689495,0.454,3153.9,3153.1,0.79294]
["bitfinex","ETHUSD",1645046689795,0.7929344,3153.7,3152.8,0.0081561]
["bitfinex","ETHUSD",1645046689999,0.754,3153.6,3152.8,3.51240618]
["bitfinex","ETHUSD",1645046690195,0.754,3153.6,3153.0,0.80319183]
["bitfinex","ETHUSD",1645046690398,0.754,3153.6,3153.1,0.00425008]
["bitfinex","ETHUSD",1645046690594,0.754,3153.6,3153.1,0.79719008]
["bitfinex","ETHUSD",1645046690796,0.754,3153.6,3153.2,0.00425008]
["bitfinex","ETHUSD",1645046690996,0.754,3153.6,3152.7,1.58587]
["bitfinex","ETHUSD",1645046690997,0.00510474,3153.5,3152.8,0.01257491]
["bitfinex","ETHUSD",1645046691195,0.454,3153.4,3152.8,0.01257491]
["bitfinex","ETHUSD",1645046691395,0.754,3153.4,3152.8,0.01257491]
["bitfinex","ETHUSD",1645046691797,0.754,3153.4,3152.6,0.79726008]
["bitfinex","ETHUSD",1645046691997,0.754,3153.4,3153.0,0.79140418]
["bitfinex","ETHUSD",1645046692196,0.754,3153.4,3153.1,0.00425008]
["bitfinex","ETHUSD",1645046692197,0.00510474,3153.3,3153.1,0.00425008]
["bitfinex","ETHUSD",1645046693048,0.754,3153.4,3153.1,0.00425008]
["bitfinex","ETHUSD",1645046693350,1.35292231,3153.3,3153.1,0.00425008]
["bitfinex","ETHUSD",1645046694447,0.30463483,3153.4,3153.1,0.00425008]
["bitfinex","ETHUSD",1645046694649,0.00463483,3153.4,3153.1,0.00425008]
["bitfinex","ETHUSD",1645046695447,0.454,3153.6,3153.1,0.00425008]
["bitfinex","ETHUSD",1645046695650,1.35279724,3153.5,3153.1,0.00425008]
["bitfinex","ETHUSD",1645046695848,0.00463483,3153.4,3153.1,0.00425008]
["bitfinex","ETHUSD",1645046696251,0.30463483,3153.4,3153.1,0.00425008]
["bitfinex","ETHUSD",1645046696695,0.754,3153.6,3153.1,0.00425008]
["bitfinex","ETHUSD",1645046696895,0.00463483,3153.4,3153.1,0.00425008]
["bitfinex","ETHUSD",1645046697096,0.79764803,3153.4,3153.1,0.00425008]
["bitfinex","ETHUSD",1645046697297,0.3,3153.3,3153.1,0.00425008]
["bitfinex","ETHUSD",1645046698295,0.24606679,3153.3,3153.1,0.00425008]
["bitfinex","ETHUSD",1645046698497,1.03910339,3153.3,3153.1,0.00425008]
["bitfinex","ETHUSD",1645046698695,1.03910339,3153.3,3152.8,0.0124621]
["bitfinex","ETHUSD",1645046699098,1.35290571,3153.2,3152.8,0.00425008]
["bitfinex","ETHUSD",1645046699298,1.35290571,3153.2,3152.8,0.00821195]
["bitfinex","ETHUSD",1645046700146,1.65290571,3153.2,3152.8,0.00821195]
["bitfinex","ETHUSD",1645046700351,1.65290571,3153.2,3152.6,0.00425008]
["bitfinex","ETHUSD",1645046700352,1.35290571,3153.1,3152.6,0.00425008]
["bitfinex","ETHUSD",1645046700650,1.09776719,3153.3,3152.8,0.00821193]
["bitfinex","ETHUSD",1645046700845,1.3529345,3153.2,3152.8,0.00821193]
["bitfinex","ETHUSD",1645046701449,1.3529345,3153.2,3152.6,0.00425008]
["bitfinex","ETHUSD",1645046701748,1.3529345,3153.2,3152.8,0.00820563]
["bitfinex","ETHUSD",1645046701749,1.2471031,3153.1,3152.8,0.00820563]
["bitfinex","ETHUSD",1645046701949,1.3529345,3153.0,3152.8,0.00820563]
["bitfinex","ETHUSD",1645046702148,1.6529345,3153.0,3152.8,0.00820563]
["bitfinex","ETHUSD",1645046702348,1.3529345,3152.9,3152.8,0.00820563]
["bitfinex","ETHUSD",1645046702548,1.8069345,3152.9,3152.8,0.00820563]
["bitfinex","ETHUSD",1645046702750,1.68057518,3152.8,3152.3,0.00596858]
["bitfinex","ETHUSD",1645046702953,1.8069345,3152.7,3152.3,0.00596858]
["bitfinex","ETHUSD",1645046703150,1.8069345,3152.7,3151.7,0.25]
["bitfinex","ETHUSD",1645046703151,1.3529345,3152.6,3151.7,0.25]
["bitfinex","ETHUSD",1645046703356,1.3529345,3152.6,3151.1,0.13819997]
["bitfinex","ETHUSD",1645046703357,0.454,3152.5,3151.1,0.13819997]
["bitfinex","ETHUSD",1645046703549,1.58677,3152.4,3151.8,0.04035806]
["bitfinex","ETHUSD",1645046703895,0.79344,3152.2,3151.8,0.04035806]
["bitfinex","ETHUSD",1645046704098,0.454,3152.1,3151.8,0.04035806]
["bitfinex","ETHUSD",1645046704297,1.2473665,3152.1,3151.5,0.73815582]
["bitfinex","ETHUSD",1645046704693,1.2473665,3152.1,3151.6,0.04149491]
["bitfinex","ETHUSD",1645046706196,2.0407765,3152.1,3151.6,0.04149491]
["bitfinex","ETHUSD",1645046706497,2.0407765,3152.1,3151.7,0.00842218]
["bitfinex","ETHUSD",1645046707296,2.8341965,3152.1,3151.7,0.00842218]
["bitfinex","ETHUSD",1645046707498,2.0407765,3152.1,3151.3,0.6927891]
["bitfinex","ETHUSD",1645046707744,2.0407765,3152.1,3151.7,0.00842207]
["bitfinex","ETHUSD",1645046707944,0.7933634,3152.0,3151.7,0.00842207]
["bitfinex","ETHUSD",1645046708148,1.2473634,3152.0,3151.7,0.00842207]
["bitfinex","ETHUSD",1645046708745,1.2473634,3152.0,3151.4,0.04263176]
["bitfinex","ETHUSD",1645046708946,1.2473634,3152.0,3151.7,0.00816339]
["bitfinex","ETHUSD",1645046709847,1.2473634,3152.0,3151.4,0.04263176]
["bitfinex","ETHUSD",1645046710047,1.2473634,3152.0,3151.7,0.00816339]
["bitfinex","ETHUSD",1645046711147,1.2473634,3152.0,3151.4,0.04263176]
["bitfinex","ETHUSD",1645046711393,1.2473634,3152.0,3151.7,0.00816339]
["bitfinex","ETHUSD",1645046711596,0.454,3152.0,3151.7,0.00816339]
["bitfinex","ETHUSD",1645046711792,0.754,3152.0,3151.7,0.00816339]
["bitfinex","ETHUSD",1645046712394,0.754,3152.0,3151.4,0.04263176]
["bitfinex","ETHUSD",1645046712594,0.754,3152.0,3151.7,0.00821015]
["bitfinex","ETHUSD",1645046712795,0.754,3152.0,3151.8,0.75464071]
["bitfinex","ETHUSD",1645046713398,0.3,3152.0,3151.8,0.75464071]
["bitfinex","ETHUSD",1645046713595,0.3,3152.2,3151.8,0.75464071]
["bitfinex","ETHUSD",1645046713796,1.54732,3152.4,3151.7,0.00821004]
["bitfinex","ETHUSD",1645046714000,1.5472632,3152.4,3151.7,0.00821004]
["bitfinex","ETHUSD",1645046714195,0.754,3152.4,3151.7,0.00821004]
["bitfinex","ETHUSD",1645046714597,0.754,3152.4,3151.4,0.04263176]
["bitfinex","ETHUSD",1645046714897,0.754,3152.4,3151.9,0.00820972]
["bitfinex","ETHUSD",1645046715353,0.749,3152.4,3151.9,0.00820972]
["bitfinex","ETHUSD",1645046715552,0.7932775,3152.3,3151.9,0.00820972]
["bitfinex","ETHUSD",1645046715955,0.7932775,3152.3,3151.7,0.80580552]
["bitfinex","ETHUSD",1645046716154,0.7932775,3152.3,3151.9,0.00819918]
["bitfinex","ETHUSD",1645046717154,0.93962239,3152.2,3151.4,0.68803131]
["bitfinex","ETHUSD",1645046717455,1.0933385,3152.2,3151.9,0.00819918]
["bitfinex","ETHUSD",1645046718354,0.3,3152.2,3151.5,0.04206333]
["bitfinex","ETHUSD",1645046718560,0.3,3152.2,3151.9,0.86315004]
["bitfinex","ETHUSD",1645046718901,0.3,3152.3,3152.0,0.00423072]
["bitfinex","ETHUSD",1645046719397,0.7932785,3152.2,3152.0,0.00423072]
["bitfinex","ETHUSD",1645046719799,0.7932785,3152.2,3152.0,0.01243211]
["bitfinex","ETHUSD",1645046720698,0.7932785,3152.2,3152.0,0.00423072]
["bitfinex","ETHUSD",1645046721598,1.5865685,3152.2,3151.9,0.0082015]
["bitfinex","ETHUSD",1645046721801,1.5865685,3152.2,3151.7,0.00423072]
["bitfinex","ETHUSD",1645046722199,1.5865685,3152.2,3151.9,0.0082015]
["bitfinex","ETHUSD",1645046723044,1.5865685,3152.2,3151.6,0.00423072]
["bitfinex","ETHUSD",1645046723341,0.79333,3152.1,3151.9,0.00820109]
["bitfinex","ETHUSD",1645046723543,1.5866733,3152.1,3151.9,0.00820109]
["bitfinex","ETHUSD",1645046723849,0.3,3152.0,3151.9,0.00820109]
["bitfinex","ETHUSD",1645046724044,0.454,3152.4,3151.9,0.00820109]
["bitfinex","ETHUSD",1645046724245,0.754,3152.4,3151.7,0.04092649]
["bitfinex","ETHUSD",1645046724443,0.79326,3152.2,3151.7,0.04092649]
["bitfinex","ETHUSD",1645046724644,0.79326,3152.2,3151.8,0.0082013]
["bitfinex","ETHUSD",1645046724844,0.79326,3152.2,3151.8,0.01243202]
["bitfinex","ETHUSD",1645046725046,1.09326,3152.2,3151.8,0.0082013]
["bitfinex","ETHUSD",1645046725444,1.09326,3152.2,3151.7,0.04092649]
["bitfinex","ETHUSD",1645046725645,1.09326,3152.2,3151.8,0.00820119]
["bitfinex","ETHUSD",1645046726247,1.58678,3152.1,3151.8,0.00820119]
["bitfinex","ETHUSD",1645046726506,1.5867788,3152.0,3151.8,0.00820119]
["bitfinex","ETHUSD",1645046726694,1.5867788,3152.0,3151.7,0.04092649]
["bitfinex","ETHUSD",1645046726695,1.8867788,3152.0,3151.7,0.04092649]
["bitfinex","ETHUSD",1645046726894,1.8867788,3152.0,3151.8,0.00820143]
["bitfinex","ETHUSD",1645046727195,1.0933888,3152.0,3151.8,0.00820143]
["bitfinex","ETHUSD",1645046727496,1.8867788,3152.0,3151.8,0.00820143]
["bitfinex","ETHUSD",1645046727797,2.6801988,3152.0,3151.8,0.00820143]
["bitfinex","ETHUSD",1645046727996,1.0933977,3152.0,3151.7,0.02390431]
["bitfinex","ETHUSD",1645046728197,1.0933977,3152.0,3151.7,0.03210584]
["bitfinex","ETHUSD",1645046728400,7.26211976,3151.9,3151.7,0.03210584]
["bitfinex","ETHUSD",1645046728599,3.66745591,3151.8,3151.7,0.03210584]
["bitfinex","ETHUSD",1645046728797,1.24514578,3151.8,3151.7,0.03210584]
["bitfinex","ETHUSD",1645046729002,0.454,3151.8,3151.7,0.03210584]
["bitfinex","ETHUSD",1645046729199,0.454,3151.8,3151.7,0.02390431]
["bitfinex","ETHUSD",1645046730243,1.23935987,3151.8,3151.7,0.02390431]
["bitfinex","ETHUSD",1645046731549,0.454,3151.8,3151.7,0.02390431]
["bitfinex","ETHUSD",1645046731946,1.80758076,3151.8,3151.7,0.02390431]
["bitfinex","ETHUSD",1645046732546,1.80757465,3151.8,3151.7,0.02390431]
["bitfinex","ETHUSD",1645046732746,1.19467077,3151.8,3151.7,0.02390431]
["bitfinex","ETHUSD",1645046732946,6.04323604,3151.8,3151.7,0.02390431]
["bitfinex","ETHUSD",1645046733146,2.54828089,3151.8,3151.7,0.02390431]
["bitfinex","ETHUSD",1645046733746,1.80761012,3151.8,3151.7,0.02390431]
["bitfinex","ETHUSD",1645046733997,0.454,3151.8,3151.7,0.02390431]
["bitfinex","ETHUSD",1645046735194,3.3219,3152.2,3151.7,0.02813503]
["bitfinex","ETHUSD",1645046735393,1.5865441,3152.6,3151.7,0.02813503]
["bitfinex","ETHUSD",1645046735597,1.35332983,3152.5,3151.7,0.02813503]
["bitfinex","ETHUSD",1645046735792,0.7933,3152.4,3151.7,0.02813503]
["bitfinex","ETHUSD",1645046735994,2.14653743,3152.5,3151.7,0.02813503]
["bitfinex","ETHUSD",1645046735995,1.35332983,3152.3,3151.7,0.02813503]
["bitfinex","ETHUSD",1645046736196,0.79326,3152.3,3151.7,0.02813503]
["bitfinex","ETHUSD",1645046736595,1.35339406,3152.2,3151.9,0.0085177]
["bitfinex","ETHUSD",1645046736800,1.35339406,3152.1,3151.9,0.0085177]
["bitfinex","ETHUSD",1645046736994,2.14671276,3152.1,3151.9,0.0085177]
["bitfinex","ETHUSD",1645046737193,1.35339406,3152.0,3151.9,0.0085177]
["bitfinex","ETHUSD",1645046737645,1.35339406,3152.0,3151.7,0.02390431]
["bitfinex","ETHUSD",1645046737846,6.0172,3152.8,3151.8,0.00851781]
["bitfinex","ETHUSD",1645046738052,1.35319903,3152.7,3151.8,0.80163401]
["bitfinex","ETHUSD",1645046738245,1.35319903,3152.7,3151.9,0.79740072]
["bitfinex","ETHUSD",1645046738446,1.35319903,3152.7,3152.0,0.79306]
["bitfinex","ETHUSD",1645046738646,1.35319903,3152.7,3152.1,0.79726072]
["bitfinex","ETHUSD",1645046738846,1.35319903,3152.7,3152.2,0.68545538]
["bitfinex","ETHUSD",1645046739047,1.35319903,3152.7,3152.3,0.00423072]
["bitfinex","ETHUSD",1645046739250,1.35319903,3152.6,3152.4,0.79309]
["bitfinex","ETHUSD",1645046739452,0.68901509,3153.0,3152.1,0.00851717]
["bitfinex","ETHUSD",1645046739648,1.34404535,3152.9,3152.1,0.00851717]
["bitfinex","ETHUSD",1645046739848,1.34404535,3152.9,3152.1,0.79306]
["bitfinex","ETHUSD",1645046740051,1.34404535,3152.9,3152.2,0.00423072]
["bitfinex","ETHUSD",1645046740348,1.34404535,3152.9,3152.4,0.00851663]
["bitfinex","ETHUSD",1645046741148,1.34404535,3152.9,3152.3,0.00423072]
["bitfinex","ETHUSD",1645046741149,2.13717475,3152.9,3152.3,0.00423072]
["bitfinex","ETHUSD",1645046741395,1.34404535,3152.8,3152.5,0.00851641]
["bitfinex","ETHUSD",1645046741596,2.13719535,3152.8,3152.5,0.00851641]
["bitfinex","ETHUSD",1645046741798,1.34404535,3152.7,3152.5,0.00851641]
["bitfinex","ETHUSD",1645046742297,1.34404535,3152.6,3151.7,0.81709431]
["bitfinex","ETHUSD",1645046742499,0.3,3152.9,3152.4,0.00851652]
["bitfinex","ETHUSD",1645046742698,1.34673014,3152.8,3152.4,0.00851652]
["bitfinex","ETHUSD",1645046742897,0.79318,3152.7,3152.4,0.00851652]
["bitfinex","ETHUSD",1645046743196,1.34673014,3152.6,3152.4,0.00851652]
["bitfinex","ETHUSD",1645046743396,2.13991734,3152.6,3152.4,0.00851652]
["bitfinex","ETHUSD",1645046743599,1.34673014,3152.5,3151.8,0.00423072]
["bitfinex","ETHUSD",1645046743802,1.34673014,3152.5,3152.4,0.00851663]
["bitfinex","ETHUSD",1645046743998,0.79314,3152.8,3152.4,0.00851663]
["bitfinex","ETHUSD",1645046744197,1.3468201,3152.7,3152.4,0.00851663]
["bitfinex","ETHUSD",1645046744798,1.3468201,3152.7,3152.3,0.79312]
["bitfinex","ETHUSD",1645046744999,1.3468201,3152.6,3152.4,0.00851663]
["bitfinex","ETHUSD",1645046745250,1.3468201,3152.5,3152.4,0.00851663]
["bitfinex","ETHUSD",1645046745746,1.09322,3152.8,3152.4,0.00851663]
["bitfinex","ETHUSD",1645046745948,2.1399947,3152.7,3151.6,0.00423072]
["bitfinex","ETHUSD",1645046746247,2.1400301,3152.6,3152.3,0.00851684]
["bitfinex","ETHUSD",1645046746446,1.3468201,3152.5,3152.3,0.00851684]
["bitfinex","ETHUSD",1645046746646,0.85066134,3152.4,3152.3,0.00851684]
["bitfinex","ETHUSD",1645046746845,2.19748144,3152.4,3152.3,0.00851684]
["bitfinex","ETHUSD",1645046747047,2.19748144,3152.4,3151.7,0.02813503]
["bitfinex","ETHUSD",1645046747250,1.3468201,3152.3,3151.8,0.00423072]
["bitfinex","ETHUSD",1645046747445,2.1401001,3152.3,3152.2,0.00851706]
["bitfinex","ETHUSD",1645046747644,1.6468201,3152.3,3152.2,0.00851706]
["bitfinex","ETHUSD",1645046747844,0.00863774,3152.1,3151.7,0.05797765]
["bitfinex","ETHUSD",1645046748045,1.3468201,3152.0,3151.7,0.05797765]
["bitfinex","ETHUSD",1645046748348,1.3468201,3152.0,3151.7,0.81704431]
["bitfinex","ETHUSD",1645046748646,0.00863774,3152.1,3151.7,0.82127503]
["bitfinex","ETHUSD",1645046748890,0.00863774,3152.1,3151.8,3.26493009]
["bitfinex","ETHUSD",1645046749097,0.00863774,3152.1,3151.9,0.79314]
["bitfinex","ETHUSD",1645046749293,0.00863774,3152.1,3152.0,4.07312479]
["bitfinex","ETHUSD",1645046749495,0.00863774,3152.1,3152.0,4.07735551]
["bitfinex","ETHUSD",1645046750292,0.00863774,3152.1,3152.0,4.87039551]
["bitfinex","ETHUSD",1645046751993,0.00863774,3152.1,3152.0,1.60032252]
["bitfinex","ETHUSD",1645046752401,0.00863774,3152.1,3152.0,0.79727072]
["bitfinex","ETHUSD",1645046752647,1.65719724,3152.1,3152.0,0.00423072]
["bitfinex","ETHUSD",1645046752844,2.75050724,3152.1,3151.9,0.0085177]
["bitfinex","ETHUSD",1645046753045,1.40194774,3152.1,3151.9,0.0085177]
["bitfinex","ETHUSD",1645046753248,1.40194774,3152.1,3151.7,0.02390431]
["bitfinex","ETHUSD",1645046753447,2.19519774,3152.1,3151.9,0.0085177]
["bitfinex","ETHUSD",1645046753647,2.44519774,3152.1,3151.9,0.01274842]
["bitfinex","ETHUSD",1645046754044,2.44519774,3152.1,3151.9,0.0085177]
["bitfinex","ETHUSD",1645046754247,1.05194774,3152.1,3151.9,0.0085177]
["bitfinex","ETHUSD",1645046754444,1.05194774,3152.1,3151.5,0.00423072]
["bitfinex","ETHUSD",1645046754646,1.05194774,3152.1,3151.8,0.0084107]
["bitfinex","ETHUSD",1645046754845,1.05194774,3152.1,3151.9,0.79319]
["bitfinex","ETHUSD",1645046755151,1.05194774,3152.1,3151.9,0.79742072]
["bitfinex","ETHUSD",1645046755546,0.80194774,3152.1,3151.9,0.79742072]
["bitfinex","ETHUSD",1645046755746,1.59513774,3152.1,3151.9,0.79742072]
["bitfinex","ETHUSD",1645046755944,0.80194774,3152.1,3151.9,0.79742072]
["bitfinex","ETHUSD",1645046757803,1.10194774,3152.1,3151.9,0.00423072]
["bitfinex","ETHUSD",1645046757997,1.34867407,3152.0,3151.9,0.00423072]
["bitfinex","ETHUSD",1645046758297,1.34867407,3152.0,3151.7,2.48166539]
["bitfinex","ETHUSD",1645046758298,2.93535407,3152.0,3151.8,0.00851781]
["bitfinex","ETHUSD",1645046758498,2.93535407,3152.0,3151.8,0.01274853]
["bitfinex","ETHUSD",1645046758499,1.58668,3152.0,3151.8,0.01274853]
["bitfinex","ETHUSD",1645046758797,0.3,3151.9,3151.8,0.00851781]
["bitfinex","ETHUSD",1645046759000,1.64849216,3151.9,3151.8,0.00851781]
["bitfinex","ETHUSD",1645046759197,1.64849216,3151.9,3151.2,0.00423072]
["bitfinex","ETHUSD",1645046759398,0.7934,3151.7,3151.2,0.03830837]
["bitfinex","ETHUSD",1645046759601,1.34820432,3151.6,3151.2,0.03830837]
["bitfinex","ETHUSD",1645046759798,2.14158672,3151.6,3151.2,0.03830837]
["bitfinex","ETHUSD",1645046759998,0.7933824,3151.6,3151.2,0.03830837]
["bitfinex","ETHUSD",1645046760252,1.0933824,3151.6,3151.2,0.03830837]
["bitfinex","ETHUSD",1645046760449,1.0933824,3151.6,3151.2,0.79763072]
["bitfinex","ETHUSD",1645046760645,1.0933824,3151.6,3151.3,0.00423072]
["bitfinex","ETHUSD",1645046761145,0.3,3151.4,3151.3,0.00423072]
["bitfinex","ETHUSD",1645046761744,0.3,3151.4,3151.3,0.00242407]
["bitfinex","ETHUSD",1645046763347,0.6,3151.4,3151.3,0.00242407]
["bitfinex","ETHUSD",1645046766002,1.39335,3151.4,3151.2,0.79892718]
["bitfinex","ETHUSD",1645046766203,1.09335,3151.4,3151.2,0.79892718]
["bitfinex","ETHUSD",1645046766403,1.09335,3151.4,3151.2,0.79339]
["bitfinex","ETHUSD",1645046766803,1.39335,3151.4,3151.2,0.79339]
["bitfinex","ETHUSD",1645046767003,1.09335,3151.4,3151.2,0.68384609]
["bitfinex","ETHUSD",1645046771799,0.79335,3151.4,3151.2,0.68384609]
["bitfinex","ETHUSD",1645046774904,0.72287961,3151.4,3151.2,0.68384609]
["bitfinex","ETHUSD",1645046775154,0.00863774,3152.1,3151.2,21.84355108]
["bitfinex","ETHUSD",1645046775351,0.00863774,3152.1,3151.4,0.79307]
["bitfinex","ETHUSD",1645046775957,0.00863774,3152.1,3151.4,1.58618]
["bitfinex","ETHUSD",1645046776153,0.00863774,3152.1,3151.4,0.79311]
["bitfinex","ETHUSD",1645046776353,0.79305,3152.0,3151.7,0.87404518]
["bitfinex","ETHUSD",1645046776552,0.3,3151.9,3151.7,0.87404518]
["bitfinex","ETHUSD",1645046777552,0.3,3151.9,3151.7,1.66720518]
["bitfinex","ETHUSD",1645046777756,1.09316,3151.9,3151.7,1.66720518]
["bitfinex","ETHUSD",1645046780997,1.09316,3151.9,3151.7,1.67141515]
["bitfinex","ETHUSD",1645046784050,1.09316,3151.9,3151.8,0.06767345]
["bitfinex","ETHUSD",1645046784051,0.87867523,3151.9,3151.8,0.06767345]
["bitfinex","ETHUSD",1645046784251,0.79316,3151.9,3151.8,0.06767345]
["bitfinex","ETHUSD",1645046784651,0.79305,3152.0,3151.8,0.06767345]
["bitfinex","ETHUSD",1645046784851,0.79305,3152.0,3151.8,0.86083345]
["bitfinex","ETHUSD",1645046785050,0.79305,3152.0,3151.9,0.06767345]
["bitfinex","ETHUSD",1645046787398,2.1050303,3152.0,3151.9,0.06767345]
["bitfinex","ETHUSD",1645046788299,2.89817306,3152.0,3151.9,0.06767899]
["bitfinex","ETHUSD",1645046788598,2.89817306,3152.0,3151.7,0.06767899]
["bitfinex","ETHUSD",1645046788599,2.89820736,3152.0,3151.7,0.06767899]
["bitfinex","ETHUSD",1645046788801,1.31185306,3151.9,3151.8,0.06767899]
["bitfinex","ETHUSD",1645046789106,6.34024972,3151.9,3151.8,0.06767899]
["bitfinex","ETHUSD",1645046789303,6.79424972,3151.9,3151.4,0.00420997]
["bitfinex","ETHUSD",1645046789499,1.31185306,3151.8,3151.5,0.06767899]
["bitfinex","ETHUSD",1645046789698,2.55928306,3151.8,3151.6,0.06767899]
["bitfinex","ETHUSD",1645046789899,1.31185306,3151.7,3151.3,0.00420997]
["bitfinex","ETHUSD",1645046790144,0.7934265,3151.6,3151.4,0.06768815]
["bitfinex","ETHUSD",1645046790344,1.31185306,3151.5,3151.4,0.06768815]
["bitfinex","ETHUSD",1645046791146,1.88686,3151.7,3151.4,0.06768815]
["bitfinex","ETHUSD",1645046791346,1.88686,3151.7,3151.5,0.06768815]
["bitfinex","ETHUSD",1645046791347,1.61177297,3151.6,3151.5,0.06768815]
["bitfinex","ETHUSD",1645046791749,2.40512297,3151.6,3151.3,0.06768815]
["bitfinex","ETHUSD",1645046791944,0.3,3151.6,3151.4,0.06768815]
["bitfinex","ETHUSD",1645046792144,0.3,3151.6,3151.5,0.06768815]
["bitfinex","ETHUSD",1645046792344,1.6114911,3151.6,3151.3,0.06768815]
["bitfinex","ETHUSD",1645046792546,0.3,3151.6,3151.3,0.07189812]
["bitfinex","ETHUSD",1645046792746,0.3,3151.6,3151.4,0.06768815]
["bitfinex","ETHUSD",1645046793246,1.09336,3151.6,3151.4,0.06768815]
["bitfinex","ETHUSD",1645046794099,0.79336,3151.6,3151.4,0.06768815]
["bitfinex","ETHUSD",1645046794499,0.3,3151.7,3151.4,0.06768815]
["bitfinex","ETHUSD",1645046794699,3.75240529,3151.9,3151.3,0.67852388]
["bitfinex","ETHUSD",1645046794899,3.75240529,3151.9,3151.4,0.86101815]
["bitfinex","ETHUSD",1645046795097,3.75240529,3151.9,3151.5,1.65835812]
["bitfinex","ETHUSD",1645046795098,0.79318,3151.7,3151.5,1.65835812]
["bitfinex","ETHUSD",1645046795300,0.79318,3151.7,3151.6,0.06768815]
["bitfinex","ETHUSD",1645046795501,1.58659,3151.8,3151.6,0.06768815]
["bitfinex","ETHUSD",1645046795801,1.3119113,3151.7,3151.4,0.7933]
["bitfinex","ETHUSD",1645046795999,1.58659,3151.8,3151.5,0.91426519]
["bitfinex","ETHUSD",1645046796199,1.58659,3151.8,3151.6,0.06768375]
["bitfinex","ETHUSD",1645046796399,0.79319,3151.7,3151.6,0.06768375]
["bitfinex","ETHUSD",1645046797643,2.10520808,3151.7,3151.6,0.86090375]
["bitfinex","ETHUSD",1645046798847,2.10520808,3151.7,3151.6,0.06768375]
["bitfinex","ETHUSD",1645046799047,1.31201808,3151.7,3151.6,0.06768375]
["bitfinex","ETHUSD",1645046799847,1.58659,3151.8,3151.6,0.06768375]
["bitfinex","ETHUSD",1645046800847,1.3124411,3151.7,3151.6,0.06768375]
["bitfinex","ETHUSD",1645046801048,1.58659,3151.8,3151.6,0.06768375]
["bitfinex","ETHUSD",1645046802502,1.31235807,3151.7,3151.6,0.86093375]
["bitfinex","ETHUSD",1645046803300,1.58659,3151.8,3151.6,0.86093375]
["bitfinex","ETHUSD",1645046803500,1.58659,3151.8,3151.7,0.06768375]
["bitfinex","ETHUSD",1645046803701,1.58659,3151.8,3151.6,0.06768375]
["bitfinex","ETHUSD",1645046803702,2.85861099,3151.8,3151.6,0.06768375]
["bitfinex","ETHUSD",1645046803901,1.58659,3151.8,3151.6,0.06768375]
["bitfinex","ETHUSD",1645046804099,1.4275932,3151.8,3151.6,0.06768375]
["bitfinex","ETHUSD",1645046805249,1.57503933,3151.7,3151.6,0.06768375]
["bitfinex","ETHUSD",1645046805646,0.13115753,3151.5,3151.4,0.85469104]
["bitfinex","ETHUSD",1645046806647,0.79332,3151.4,3151.1,1.58661]
["bitfinex","ETHUSD",1645046806850,1.04332,3151.4,3151.1,2.19323576]
["bitfinex","ETHUSD",1645046807448,1.04332,3151.4,3151.1,1.58661]
["bitfinex","ETHUSD",1645046807647,1.04332,3151.4,3151.2,0.7518101]
["bitfinex","ETHUSD",1645046807847,1.04332,3151.4,3151.2,1.5451501]
["bitfinex","ETHUSD",1645046808750,0.79332,3151.4,3151.2,2.15177586]
["bitfinex","ETHUSD",1645046809008,0.79332,3151.4,3151.3,0.60662576]
["bitfinex","ETHUSD",1645046809297,0.79332,3151.4,3151.2,2.15177586]
["bitfinex","ETHUSD",1645046809699,0.79332,3151.4,3151.3,0.60662576]
["bitfinex","ETHUSD",1645046809905,0.79332,3151.4,3151.2,1.5451501]
["bitfinex","ETHUSD",1645046810098,0.79332,3151.4,3151.3,0.60733204]
["bitfinex","ETHUSD",1645046810297,0.79332,3151.4,3151.2,1.5451501]
["bitfinex","ETHUSD",1645046810598,0.13115753,3151.5,3151.3,0.60733189]
["bitfinex","ETHUSD",1645046810799,0.13115753,3151.5,3151.4,0.79317]
["bitfinex","ETHUSD",1645046811197,0.13115753,3151.5,3151.4,1.40048147]
["bitfinex","ETHUSD",1645046811999,0.13115753,3151.5,3151.4,0.79317]
["bitfinex","ETHUSD",1645046812654,0.13115753,3151.5,3151.4,1.40048234]
["bitfinex","ETHUSD",1645046813053,0.79344,3151.4,3151.2,1.35912244]
["bitfinex","ETHUSD",1645046813252,0.79344,3151.4,3151.2,2.15249244]
["bitfinex","ETHUSD",1645046814457,0.79344,3151.4,3151.2,1.5451801]
["bitfinex","ETHUSD",1645046815958,0.13115753,3151.5,3151.3,0.60731234]
["bitfinex","ETHUSD",1645046816155,0.13115753,3151.5,3151.4,0.79316]
["bitfinex","ETHUSD",1645046816398,0.13115753,3151.5,3151.4,1.40047234]
["bitfinex","ETHUSD",1645046816999,0.13115753,3151.5,3151.4,0.79316]
["bitfinex","ETHUSD",1645046817999,0.13115753,3151.5,3151.4,1.40047234]
["bitfinex","ETHUSD",1645046819002,0.13115753,3151.5,3151.4,0.79316]
["bitfinex","ETHUSD",1645046819201,0.79337,3151.4,3151.2,1.5451901]
["bitfinex","ETHUSD",1645046819601,0.79337,3151.4,3151.2,0.7518101]
["bitfinex","ETHUSD",1645046819602,1.5867523,3151.4,3151.2,0.7518101]
["bitfinex","ETHUSD",1645046820454,1.5867523,3151.4,3150.9,0.60731234]
["bitfinex","ETHUSD",1645046820455,0.79352,3151.3,3150.9,0.60731234]
["bitfinex","ETHUSD",1645046820660,0.79352,3151.3,3151.0,0.00851959]
["bitfinex","ETHUSD",1645046820853,2.6805177,3151.3,3151.0,0.00851959]
["bitfinex","ETHUSD",1645046821452,2.6805177,3151.3,3151.0,0.80195959]
["bitfinex","ETHUSD",1645046821753,0.79347,3151.2,3151.1,0.00418972]
["bitfinex","ETHUSD",1645046821953,1.5869447,3151.2,3151.0,0.00851964]
["bitfinex","ETHUSD",1645046822856,1.5869447,3151.2,3151.0,0.00418972]
["bitfinex","ETHUSD",1645046823157,0.79347,3151.2,3151.0,0.00418972]
["bitfinex","ETHUSD",1645046823355,0.79347,3151.2,3151.0,0.60731234]
["bitfinex","ETHUSD",1645046823555,0.79347,3151.2,3151.0,0.79757972]
["bitfinex","ETHUSD",1645046824002,0.79347,3151.2,3151.0,1.40489206]
["bitfinex","ETHUSD",1645046824198,0.59665525,3151.2,3151.0,1.40489206]
["bitfinex","ETHUSD",1645046825502,0.59665525,3151.2,3151.1,0.60731234]
["bitfinex","ETHUSD",1645046825698,0.59665525,3151.2,3151.1,0.67499952]
["bitfinex","ETHUSD",1645046826301,0.79321,3151.3,3151.1,0.06768718]
["bitfinex","ETHUSD",1645046826501,0.79321,3151.3,3151.2,1.46846852]
["bitfinex","ETHUSD",1645046826703,0.79321,3151.3,3151.2,0.8650869]
["bitfinex","ETHUSD",1645046826902,0.79321,3151.3,3151.2,1.47266436]
["bitfinex","ETHUSD",1645046828651,0.79321,3151.3,3151.2,0.8650869]
["bitfinex","ETHUSD",1645046830256,2.16604529,3152.0,3151.2,2.46479009]
["bitfinex","ETHUSD",1645046830457,1.28192077,3151.9,3151.5,0.6076558]
["bitfinex","ETHUSD",1645046830654,1.28192077,3151.9,3151.6,0.67534298]
["bitfinex","ETHUSD",1645046830852,1.28192077,3151.9,3151.7,0.06768718]
["bitfinex","ETHUSD",1645046831052,3.33273774,3152.1,3151.7,0.6076558]
["bitfinex","ETHUSD",1645046831250,1.28293192,3152.0,3151.7,0.6076558]
["bitfinex","ETHUSD",1645046831906,1.28293192,3152.0,3151.8,0.6076558]
["bitfinex","ETHUSD",1645046832103,1.28293192,3152.0,3151.9,0.86076718]
["bitfinex","ETHUSD",1645046833402,0.25863774,3152.1,3151.9,1.46842298]
["bitfinex","ETHUSD",1645046833601,0.25863774,3152.1,3152.0,0.06768718]
["bitfinex","ETHUSD",1645046833802,1.54102642,3152.1,3152.0,0.06768718]
["bitfinex","ETHUSD",1645046834202,2.33410642,3152.1,3152.0,0.06768718]
["bitfinex","ETHUSD",1645046835001,2.33410642,3152.1,3151.4,0.6076558]
["bitfinex","ETHUSD",1645046835256,0.79327,3151.9,3151.4,0.6076558]
["bitfinex","ETHUSD",1645046835456,1.28238868,3151.8,3151.4,0.6076558]
["bitfinex","ETHUSD",1645046835862,2.07568568,3151.8,3151.5,0.79327]
["bitfinex","ETHUSD",1645046836161,1.28238868,3151.7,3151.6,0.06768718]
["bitfinex","ETHUSD",1645046836559,2.07567868,3151.7,3151.6,0.06768718]
["bitfinex","ETHUSD",1645046836763,5.81495996,3151.7,3151.6,0.06768718]
["bitfinex","ETHUSD",1645046836960,3.16910578,3151.7,3151.3,0.06768718]
["bitfinex","ETHUSD",1645046837160,1.28185661,3151.6,3151.4,0.06768718]
["bitfinex","ETHUSD",1645046837360,1.28185661,3151.6,3151.3,0.06768718]
["bitfinex","ETHUSD",1645046837562,1.28185661,3151.6,3151.4,0.06768718]
["bitfinex","ETHUSD",1645046837760,1.28185661,3151.6,3151.5,0.06768718]
["bitfinex","ETHUSD",1645046838060,1.28185661,3151.6,3151.3,0.06768718]
["bitfinex","ETHUSD",1645046838261,1.28185661,3151.6,3151.4,0.06768718]
["bitfinex","ETHUSD",1645046838465,1.28185661,3151.6,3151.5,0.06768718]
["bitfinex","ETHUSD",1645046838904,2.07524661,3151.6,3151.5,0.06768718]
["bitfinex","ETHUSD",1645046839104,0.7933892,3151.5,3151.2,0.79756972]
["bitfinex","ETHUSD",1645046839306,1.28185661,3151.4,3151.3,0.06769155]
["bitfinex","ETHUSD",1645046840308,2.07524661,3151.4,3151.3,0.06769155]
["bitfinex","ETHUSD",1645046842006,2.86865401,3151.4,3151.2,0.06769155]
["bitfinex","ETHUSD",1645046842207,1.58185661,3151.3,3151.2,0.06769155]
["bitfinex","ETHUSD",1645046843654,0.3,3151.3,3151.2,0.06769155]
["bitfinex","ETHUSD",1645046843854,1.5867974,3151.4,3151.2,0.06769155]
["bitfinex","ETHUSD",1645046844051,0.25,3151.6,3151.2,0.86090155]
["bitfinex","ETHUSD",1645046844252,3.11732,3151.9,3151.7,0.56840244]
["bitfinex","ETHUSD",1645046844452,1.28545795,3151.8,3151.7,0.56840244]
["bitfinex","ETHUSD",1645046844651,1.28545795,3151.8,3151.7,0.63608474]
["bitfinex","ETHUSD",1645046845051,1.28545795,3151.8,3151.7,1.42924474]
["bitfinex","ETHUSD",1645046845652,2.75,3152.0,3151.7,1.42924474]
["bitfinex","ETHUSD",1645046845852,2.75,3152.0,3151.8,0.0676823]
["bitfinex","ETHUSD",1645046846255,2.75,3152.0,3151.8,0.8607523]
["bitfinex","ETHUSD",1645046846504,2.75,3152.0,3151.9,0.0676823]
["bitfinex","ETHUSD",1645046846705,3.54307,3152.0,3151.9,0.0676823]
["bitfinex","ETHUSD",1645046847305,3.29307,3152.0,3151.9,0.0676823]
["bitfinex","ETHUSD",1645046850454,4.5838095,3152.0,3151.9,0.0676823]
["bitfinex","ETHUSD",1645046850655,3.29307,3152.0,3151.9,0.0676823]
["bitfinex","ETHUSD",1645046850861,4.58380767,3152.0,3151.9,0.0676823]
["bitfinex","ETHUSD",1645046856309,4.58380767,3152.0,3151.9,0.0466993]
["bitfinex","ETHUSD",1645046856714,4.58380767,3152.0,3151.9,0.04308531]
["bitfinex","ETHUSD",1645046859154,4.88380767,3152.0,3151.9,0.04308531]
["bitfinex","ETHUSD",1645046860256,3.79073767,3152.0,3151.9,0.04308531]
["bitfinex","ETHUSD",1645046860659,2.5,3152.0,3151.9,0.04308531]
["bitfinex","ETHUSD",1645046862603,2.5,3152.0,3151.9,1.62927531]
["bitfinex","ETHUSD",1645046864204,2.01208101,3152.0,3151.9,1.62927531]
["bitfinex","ETHUSD",1645046864612,2.01208101,3152.0,3151.9,0.04308531]
["bitfinex","ETHUSD",1645046864810,3.10535101,3152.0,3151.8,0.79327]
["bitfinex","ETHUSD",1645046866360,2.80535101,3152.0,3151.8,0.79327]
["bitfinex","ETHUSD",1645046869706,0.3,3151.9,3151.7,0.56840244]
["bitfinex","ETHUSD",1645046869903,1.09331,3151.9,3151.7,0.56840244]
["bitfinex","ETHUSD",1645046870504,1.8866216,3151.9,3151.7,0.56840244]
["bitfinex","ETHUSD",1645046871304,1.8866216,3151.9,3151.7,1.36170244]
["bitfinex","ETHUSD",1645046871904,1.09331,3151.9,3151.7,1.36170244]
["bitfinex","ETHUSD",1645046876510,3.05513101,3152.0,3151.7,1.36170244]
["bitfinex","ETHUSD",1645046876702,2.01208101,3152.0,3151.8,0.06767525]
["bitfinex","ETHUSD",1645046876902,2.01208101,3152.0,3151.8,0.86070525]
["bitfinex","ETHUSD",1645046877102,2.01208101,3152.0,3151.9,0.06767525]
["bitfinex","ETHUSD",1645046878304,2.01208101,3152.0,3151.9,0.86066525]
["bitfinex","ETHUSD",1645046878704,3.31224324,3152.0,3151.9,0.86066525]
["bitfinex","ETHUSD",1645046880008,2.01208101,3152.0,3151.9,0.86066525]
["bitfinex","ETHUSD",1645046880258,3.31206557,3152.0,3151.9,0.86066525]
["bitfinex","ETHUSD",1645046882261,3.31206557,3152.0,3151.9,0.06767525]
["bitfinex","ETHUSD",1645046883661,3.31206557,3152.0,3151.9,0.86091525]
["bitfinex","ETHUSD",1645046883899,4.10529837,3152.0,3151.9,0.86091525]
["bitfinex","ETHUSD",1645046885903,3.31206557,3152.0,3151.9,0.86091525]
["bitfinex","ETHUSD",1645046887754,3.61206557,3152.0,3151.9,0.86091525]
["bitfinex","ETHUSD",1645046887955,3.31206557,3152.0,3151.9,0.86091525]
["bitfinex","ETHUSD",1645046888550,3.31206557,3152.0,3151.9,0.71091525]
["bitfinex","ETHUSD",1645046888958,4.10528947,3152.0,3151.9,0.71091525]
["bitfinex","ETHUSD",1645046889654,4.40528947,3152.0,3151.9,0.71091525]
["bitfinex","ETHUSD",1645046890857,3.61206557,3152.0,3151.9,0.71091525]
["bitfinex","ETHUSD",1645046892302,2.31208101,3152.0,3151.9,0.71091525]
["bitfinex","ETHUSD",1645046892500,1.95087446,3152.0,3151.9,0.71091525]
["bitfinex","ETHUSD",1645046893106,1.95368333,3152.0,3151.9,0.71091525]
["bitfinex","ETHUSD",1645046902007,2.74692303,3152.0,3151.7,1.36167244]
["bitfinex","ETHUSD",1645046902307,0.79328,3151.9,3151.7,1.36167244]
["bitfinex","ETHUSD",1645046903377,1.5865312,3151.9,3151.7,1.36167244]
["bitfinex","ETHUSD",1645046905573,1.5365312,3151.9,3151.7,1.36167244]
["bitfinex","ETHUSD",1645046908407,0.79328,3151.9,3151.7,1.36167244]
["bitfinex","ETHUSD",1645046908610,0.79328,3151.9,3151.8,0.07132575]
["bitfinex","ETHUSD",1645046908807,1.57097349,3151.9,3151.8,0.86457575]
["bitfinex","ETHUSD",1645046909605,1.57097349,3151.9,3151.8,0.07132575]
["bitfinex","ETHUSD",1645046912459,0.3,3151.9,3151.8,0.07132575]
["bitfinex","ETHUSD",1645046912657,1.57108345,3151.9,3151.8,0.07132575]
["bitfinex","ETHUSD",1645046912859,0.3,3151.9,3151.8,0.07132575]
["bitfinex","ETHUSD",1645046913058,1.57105719,3151.9,3151.8,0.07132575]
["bitfinex","ETHUSD",1645046915911,1.87105719,3151.9,3151.8,0.07132575]
["bitfinex","ETHUSD",1645046916110,5.42335929,3151.9,3151.8,0.07132575]
["bitfinex","ETHUSD",1645046916312,6.21673469,3151.9,3151.8,0.0714067]
["bitfinex","ETHUSD",1645046916516,6.21673469,3151.9,3151.7,0.56840244]
["bitfinex","ETHUSD",1645046916517,8.38280007,3151.9,3151.7,0.56840244]
["bitfinex","ETHUSD",1645046916713,1.27085317,3151.8,3151.7,0.56840244]
["bitfinex","ETHUSD",1645046916912,1.27085317,3151.8,3151.7,0.63980032]
["bitfinex","ETHUSD",1645046917112,1.27085317,3151.8,3151.7,0.56840244]
["bitfinex","ETHUSD",1645046917314,1.27085317,3151.8,3151.7,0.63977662]
["bitfinex","ETHUSD",1645046917514,1.27085317,3151.8,3151.7,0.63978683]
["bitfinex","ETHUSD",1645046917763,1.27085317,3151.8,3151.7,0.63978872]
["bitfinex","ETHUSD",1645046917963,1.27085317,3151.8,3151.7,0.63978953]
["bitfinex","ETHUSD",1645046918163,1.27085317,3151.8,3151.7,0.56840244]
["bitfinex","ETHUSD",1645046918665,1.27085317,3151.8,3151.7,0.63977128]
["bitfinex","ETHUSD",1645046918866,1.27085317,3151.8,3151.7,0.56840244]
["bitfinex","ETHUSD",1645046919468,1.27085317,3151.8,3151.7,0.63977476]
["bitfinex","ETHUSD",1645046919670,1.27085317,3151.8,3151.7,0.56840244]
["bitfinex","ETHUSD",1645046919869,1.27085317,3151.8,3151.7,0.63978275]
["bitfinex","ETHUSD",1645046920071,1.27085317,3151.8,3151.7,0.56840244]
["bitfinex","ETHUSD",1645046920271,1.27085317,3151.8,3151.7,0.63975153]
["bitfinex","ETHUSD",1645046920470,1.27085317,3151.8,3151.7,0.63974363]
["bitfinex","ETHUSD",1645046920672,1.27085317,3151.8,3151.7,0.63974582]
["bitfinex","ETHUSD",1645046920870,1.27085317,3151.8,3151.7,0.63974612]
["bitfinex","ETHUSD",1645046921071,1.27085317,3151.8,3151.7,0.56840244]
["bitfinex","ETHUSD",1645046921271,1.27085317,3151.8,3151.7,0.63979127]
["bitfinex","ETHUSD",1645046921511,1.27085317,3151.8,3151.7,0.56840244]
["bitfinex","ETHUSD",1645046921910,1.27085317,3151.8,3151.7,0.63979147]
["bitfinex","ETHUSD",1645046922111,1.27085317,3151.8,3151.7,0.56840244]
["bitfinex","ETHUSD",1645046922512,1.27085317,3151.8,3151.7,0.6397906]
["bitfinex","ETHUSD",1645046922710,1.27085317,3151.8,3151.7,0.56840244]
["bitfinex","ETHUSD",1645046922911,1.27085317,3151.8,3151.7,0.63977934]
["bitfinex","ETHUSD",1645046923111,1.27085317,3151.8,3151.7,0.56840244]
["bitfinex","ETHUSD",1645046923511,1.27085317,3151.8,3151.7,0.63974523]
["bitfinex","ETHUSD",1645046923713,1.27085317,3151.8,3151.7,0.56840244]
["bitfinex","ETHUSD",1645046923912,1.27085317,3151.8,3151.7,0.63973725]
["bitfinex","ETHUSD",1645046924114,1.27085317,3151.8,3151.7,0.63974214]
["bitfinex","ETHUSD",1645046924317,1.27085317,3151.8,3151.7,0.56840244]
["bitfinex","ETHUSD",1645046924518,1.27085317,3151.8,3151.7,0.63973248]
["bitfinex","ETHUSD",1645046924713,1.57085317,3151.8,3151.7,0.63973248]
["bitfinex","ETHUSD",1645046925158,1.27085317,3151.8,3151.7,0.63973248]
["bitfinex","ETHUSD",1645046925760,0.00271088,3151.9,3151.7,0.63973248]
["bitfinex","ETHUSD",1645046925957,0.00271088,3151.9,3151.8,0.07133004]
["bitfinex","ETHUSD",1645046926159,1.27225488,3151.9,3151.8,0.07133004]
["bitfinex","ETHUSD",1645046926359,0.00271088,3151.9,3151.8,0.07133004]
["bitfinex","ETHUSD",1645046926559,1.27245656,3151.9,3151.8,0.07133004]
["bitfinex","ETHUSD",1645046926762,0.00271088,3151.9,3151.8,0.07133004]
["bitfinex","ETHUSD",1645046926961,1.27251762,3151.9,3151.8,0.07133004]
["bitfinex","ETHUSD",1645046927159,1.27259651,3151.9,3151.8,0.07133004]
["bitfinex","ETHUSD",1645046927459,0.00186627,3151.9,3151.8,0.07133004]
["bitfinex","ETHUSD",1645046927861,2.74398446,3152.0,3151.8,0.86450004]
["bitfinex","ETHUSD",1645046928061,2.74398446,3152.0,3151.9,0.07133004]
["bitfinex","ETHUSD",1645046928461,4.01396186,3152.0,3151.9,0.07133004]
["bitfinex","ETHUSD",1645046928665,2.74398446,3152.0,3151.9,0.07133004]
["bitfinex","ETHUSD",1645046928927,2.25967711,3152.0,3151.9,0.07133004]
["bitfinex","ETHUSD",1645046929124,3.53862961,3152.0,3151.9,0.07133004]
["bitfinex","ETHUSD",1645046931324,3.83862961,3152.0,3151.9,0.07133004]
["bitfinex","ETHUSD",1645046931522,4.13862961,3152.0,3151.9,0.07133004]
["bitfinex","ETHUSD",1645046933163,4.14061153,3152.0,3151.9,0.07133004]
["bitfinex","ETHUSD",1645046934163,3.84061153,3152.0,3151.9,0.07133004]
["bitfinex","ETHUSD",1645046936063,2.56165903,3152.0,3151.8,0.79325]
["bitfinex","ETHUSD",1645046936266,2.56165903,3152.0,3151.9,0.06768204]
["bitfinex","ETHUSD",1645046936508,3.8403913,3152.0,3151.9,0.06768204]
["bitfinex","ETHUSD",1645046937110,4.1403913,3152.0,3151.9,0.06768204]
["bitfinex","ETHUSD",1645046937314,4.9336735,3152.0,3151.9,0.06768204]
["bitfinex","ETHUSD",1645046937509,5.7269735,3152.0,3151.7,0.06768204]
["bitfinex","ETHUSD",1645046937708,1.27873227,3151.9,3151.8,0.06768204]
["bitfinex","ETHUSD",1645046937908,1.27873227,3151.9,3151.7,0.06768204]
["bitfinex","ETHUSD",1645046938110,1.27873227,3151.8,3151.7,0.06768204]
["bitfinex","ETHUSD",1645046938411,0.7933,3151.9,3151.7,0.86095204]
["bitfinex","ETHUSD",1645046938610,1.95285638,3152.0,3151.8,0.06768204]
["bitfinex","ETHUSD",1645046939611,1.95285638,3152.0,3151.9,0.6076558]
["bitfinex","ETHUSD",1645046939816,1.95285638,3152.0,3151.9,0.67533784]
["bitfinex","ETHUSD",1645046940265,1.95285638,3152.0,3151.9,0.06768204]
["bitfinex","ETHUSD",1645046940465,1.95285638,3152.0,3151.9,0.67533784]
["bitfinex","ETHUSD",1645046940865,1.95285638,3152.0,3151.9,0.06768204]
["bitfinex","ETHUSD",1645046941062,1.95715592,3152.0,3151.9,0.67533784]
["bitfinex","ETHUSD",1645046941268,1.95715592,3152.0,3151.9,0.06768204]
["bitfinex","ETHUSD",1645046942266,1.90285638,3152.0,3151.9,0.06768204]
["bitfinex","ETHUSD",1645046942469,1.90285638,3152.0,3151.9,0.86070204]
["bitfinex","ETHUSD",1645046943165,1.90476431,3152.0,3151.9,0.86070204]
["bitfinex","ETHUSD",1645046943910,0.20687863,3152.0,3151.9,0.79302]
["bitfinex","ETHUSD",1645046944118,1.5859,3152.9,3152.1,6.7]
["bitfinex","ETHUSD",1645046944319,1.23846631,3152.8,3152.4,0.79281]
["bitfinex","ETHUSD",1645046944517,13.72713023,3153.0,3152.5,19.45519263]
["bitfinex","ETHUSD",1645046944813,13.72713023,3153.0,3152.7,0.60692856]
["bitfinex","ETHUSD",1645046945015,13.72713023,3153.0,3152.7,19.24497658]
["bitfinex","ETHUSD",1645046945213,8.86543118,3153.0,3152.8,1.568333]
["bitfinex","ETHUSD",1645046945415,0.25,3153.8,3153.0,6.8]
["bitfinex","ETHUSD",1645046945613,0.25,3153.8,3152.9,3.60243273]
["bitfinex","ETHUSD",1645046945614,1.21246858,3153.7,3153.1,0.10243273]
["bitfinex","ETHUSD",1645046945811,1.21246858,3153.7,3153.2,0.10243273]
["bitfinex","ETHUSD",1645046946012,1.21246858,3153.7,3153.0,0.10243273]
["bitfinex","ETHUSD",1645046946412,2.00519858,3153.7,3153.2,0.79259]
["bitfinex","ETHUSD",1645046946612,1.21246858,3153.6,3153.3,0.10243273]
["bitfinex","ETHUSD",1645046946813,0.79273,3153.7,3153.3,0.10243273]
["bitfinex","ETHUSD",1645046947014,0.79273,3153.7,3153.4,0.10243273]
["bitfinex","ETHUSD",1645046947212,0.79273,3153.7,3153.1,1.58518]
["bitfinex","ETHUSD",1645046947413,0.79273,3153.7,3153.2,0.12557102]
["bitfinex","ETHUSD",1645046947675,0.79273,3153.7,3153.3,0.79284]
["bitfinex","ETHUSD",1645046947865,0.79273,3153.7,3153.4,0.1219384]
["bitfinex","ETHUSD",1645046948066,0.79273,3153.7,3153.1,1.58518]
["bitfinex","ETHUSD",1645046948067,0.79861195,3153.6,3153.1,1.58518]
["bitfinex","ETHUSD",1645046948266,0.3,3153.5,3153.1,1.58518]
["bitfinex","ETHUSD",1645046948666,0.00579195,3153.6,3153.1,1.58518]
["bitfinex","ETHUSD",1645046948966,1.02641371,3153.8,3153.1,1.58518]
["bitfinex","ETHUSD",1645046949167,0.00579195,3153.5,3153.1,4.72109954]
["bitfinex","ETHUSD",1645046949367,0.00470877,3153.5,3153.1,4.72109954]
["bitfinex","ETHUSD",1645046949566,0.00470877,3153.5,3153.1,1.58518]
["bitfinex","ETHUSD",1645046949967,0.00470877,3153.5,3153.1,4.6817189]
["bitfinex","ETHUSD",1645046950172,2.11916371,3153.8,3153.1,4.6817189]
["bitfinex","ETHUSD",1645046950567,2.11916371,3153.8,3153.3,0.79274]
["bitfinex","ETHUSD",1645046950768,1.81916371,3153.8,3153.3,0.79274]
["bitfinex","ETHUSD",1645046951812,1.04275,3153.8,3153.3,0.79274]
["bitfinex","ETHUSD",1645046952715,0.00578924,3153.7,3153.3,0.79274]
["bitfinex","ETHUSD",1645046952912,0.79858924,3153.7,3153.3,0.79274]
["bitfinex","ETHUSD",1645046953311,0.00146383,3153.5,3153.3,0.79274]
["bitfinex","ETHUSD",1645046955862,0.00146383,3153.5,3153.4,3.13749273]
["bitfinex","ETHUSD",1645046956963,0.00146383,3153.5,3153.3,1.67565273]
["bitfinex","ETHUSD",1645046957968,0.00578924,3153.6,3153.3,1.67565273]
["bitfinex","ETHUSD",1645046958468,0.25143151,3153.8,3153.3,0.79274]
["bitfinex","ETHUSD",1645046958667,0.25143151,3153.8,3153.1,0.7929]
["bitfinex","ETHUSD",1645046958914,0.00578924,3153.6,3153.1,0.7929]
["bitfinex","ETHUSD",1645046959311,0.79862924,3153.6,3153.1,0.7929]
["bitfinex","ETHUSD",1645046959712,0.79284,3153.6,3153.1,0.7929]
["bitfinex","ETHUSD",1645046959913,0.00427804,3153.5,3153.1,0.7929]
["bitfinex","ETHUSD",1645046960113,0.01006728,3153.5,3153.1,0.7929]
["bitfinex","ETHUSD",1645046960715,0.01006728,3153.5,3152.9,2.71935]
["bitfinex","ETHUSD",1645046960716,0.80296728,3153.5,3152.9,2.71935]
["bitfinex","ETHUSD",1645046960914,0.79717804,3153.5,3152.7,0.1585]
["bitfinex","ETHUSD",1645046961117,0.3,3153.4,3152.7,0.1585]
["bitfinex","ETHUSD",1645046961312,0.00427804,3153.3,3152.7,0.1585]
["bitfinex","ETHUSD",1645046961913,0.30427804,3153.4,3152.7,0.1585]
["bitfinex","ETHUSD",1645046962512,0.00578907,3153.3,3152.7,0.1585]
["bitfinex","ETHUSD",1645046962770,0.00578907,3153.3,3152.7,0.95151]
["bitfinex","ETHUSD",1645046963274,1.09722374,3153.4,3152.7,0.95151]
["bitfinex","ETHUSD",1645046963472,1.09722374,3153.4,3152.0,1.21375044]
["bitfinex","ETHUSD",1645046963473,3.77629094,3153.4,3152.0,1.21375044]
["bitfinex","ETHUSD",1645046963673,1.49828907,3153.3,3152.0,1.21375044]
["bitfinex","ETHUSD",1645046963873,0.00427804,3153.2,3152.0,1.21375044]
["bitfinex","ETHUSD",1645046964071,0.7931159,3152.9,3152.0,1.21375044]
["bitfinex","ETHUSD",1645046964271,0.79312,3152.7,3152.0,1.21375044]
["bitfinex","ETHUSD",1645046964470,1.04312,3152.7,3152.0,1.2052]
["bitfinex","ETHUSD",1645046964671,0.00427804,3152.6,3152.2,0.79314]
["bitfinex","ETHUSD",1645046965073,0.00427804,3152.6,3152.0,0.00855014]
["bitfinex","ETHUSD",1645046965273,0.79742804,3152.6,3152.0,0.00855014]
["bitfinex","ETHUSD",1645046965677,0.79742804,3152.6,3151.6,1.2132]
["bitfinex","ETHUSD",1645046965871,0.79742804,3152.6,3151.6,1.9124006]
["bitfinex","ETHUSD",1645046966077,0.79742804,3152.6,3152.0,0.00855006]
["bitfinex","ETHUSD",1645046966418,1.59058834,3152.6,3152.0,0.00855006]
["bitfinex","ETHUSD",1645046966619,0.79315,3152.5,3152.0,0.80172006]
["bitfinex","ETHUSD",1645046966916,0.79315,3152.5,3152.0,0.79317]
["bitfinex","ETHUSD",1645046967115,0.79315,3152.5,3152.0,0.80172006]
["bitfinex","ETHUSD",1645046967318,0.88598512,3152.3,3152.0,0.00855006]
["bitfinex","ETHUSD",1645046967519,3.74229857,3152.2,3152.0,0.00855006]
["bitfinex","ETHUSD",1645046967719,4.83553857,3152.2,3152.0,0.00855006]
["bitfinex","ETHUSD",1645046967921,3.52951941,3152.1,3152.0,0.00855006]
["bitfinex","ETHUSD",1645046968221,3.52951941,3152.1,3151.3,0.00418879]
["bitfinex","ETHUSD",1645046968418,0.79337,3152.0,3151.9,0.00855015]
["bitfinex","ETHUSD",1645046968818,1.88674,3152.0,3151.9,0.00855015]
["bitfinex","ETHUSD",1645046969018,1.8867303,3152.0,3151.9,0.00855015]
["bitfinex","ETHUSD",1645046969420,0.00694961,3151.8,3151.2,0.00418879]
["bitfinex","ETHUSD",1645046969621,0.00694961,3151.8,3151.3,0.15998407]
["bitfinex","ETHUSD",1645046969820,0.00694961,3151.8,3151.4,0.91908703]
["bitfinex","ETHUSD",1645046970021,0.00694961,3151.8,3151.5,0.12577703]
["bitfinex","ETHUSD",1645046970466,0.00694961,3151.8,3151.6,0.12577194]
["bitfinex","ETHUSD",1645046970663,0.00694961,3151.8,3151.3,0.00418879]
["bitfinex","ETHUSD",1645046970868,0.00694961,3151.8,3151.4,0.12574577]
["bitfinex","ETHUSD",1645046971667,0.00694961,3151.8,3151.6,0.79325]
["bitfinex","ETHUSD",1645046971864,0.00694961,3151.8,3151.7,0.64985871]
["bitfinex","ETHUSD",1645046972267,0.00694961,3151.8,3151.7,0.77551548]
["bitfinex","ETHUSD",1645046973373,0.00694961,3151.8,3151.7,0.64985871]
["bitfinex","ETHUSD",1645046976123,0.00694961,3151.8,3151.7,0.77547368]
["bitfinex","ETHUSD",1645046979568,0.00694961,3151.8,3151.7,0.72547368]
["bitfinex","ETHUSD",1645046981274,0.60160924,3152.2,3151.8,0.79322]
["bitfinex","ETHUSD",1645046982713,0.60160924,3152.2,3151.9,0.15822319]
["bitfinex","ETHUSD",1645046983514,0.00580605,3152.3,3151.9,0.95144319]
["bitfinex","ETHUSD",1645046983715,17.68937142,3152.7,3151.9,0.95144319]
["bitfinex","ETHUSD",1645046984021,0.00581052,3152.3,3151.9,0.79322]
["bitfinex","ETHUSD",1645046984215,0.00581052,3152.3,3151.7,0.00854297]
["bitfinex","ETHUSD",1645046984416,0.00581052,3152.3,3151.8,0.1581934]
["bitfinex","ETHUSD",1645046984716,0.79903422,3152.3,3151.9,0.79323]
["bitfinex","ETHUSD",1645046984919,0.7932237,3152.3,3151.9,0.79323]
["bitfinex","ETHUSD",1645046985182,3.4436553,3152.4,3151.9,0.79323]
["bitfinex","ETHUSD",1645046985372,0.00581052,3152.3,3151.9,0.79323]
["bitfinex","ETHUSD",1645046986172,5.68722547,3152.6,3151.9,0.79323]
["bitfinex","ETHUSD",1645046986371,0.00581061,3152.3,3151.9,0.74323]
["bitfinex","ETHUSD",1645046987371,0.7931966,3152.4,3151.9,0.74323]
["bitfinex","ETHUSD",1645046987972,0.00133326,3152.3,3151.9,0.74323]
["bitfinex","ETHUSD",1645046990425,1.17681443,3152.3,3151.9,0.74323]
["bitfinex","ETHUSD",1645046990626,0.00133326,3152.3,3151.9,0.74323]
["bitfinex","ETHUSD",1645046990827,0.00133326,3152.3,3151.9,0.79314]
["bitfinex","ETHUSD",1645046991029,0.00133326,3152.3,3152.0,0.79316]
["bitfinex","ETHUSD",1645046991230,0.00714611,3152.3,3152.0,0.79316]
["bitfinex","ETHUSD",1645046991833,0.00714611,3152.3,3152.0,1.58628]
["bitfinex","ETHUSD",1645046992130,0.00133326,3152.3,3152.1,0.79311]
["bitfinex","ETHUSD",1645046992327,0.00714611,3152.3,3152.1,0.79311]
["bitfinex","ETHUSD",1645046992527,0.00427804,3152.6,3152.1,0.79311]
["bitfinex","ETHUSD",1645046992768,0.00427804,3152.7,3152.1,0.79311]
["bitfinex","ETHUSD",1645046993367,0.79741434,3152.7,3152.1,0.79311]
["bitfinex","ETHUSD",1645046993768,0.79741434,3152.7,3151.9,1.58629]
["bitfinex","ETHUSD",1645046993968,4.18620851,3152.7,3151.9,1.58629]
["bitfinex","ETHUSD",1645046994167,4.97771971,3152.7,3151.9,1.58629]
["bitfinex","ETHUSD",1645046994667,0.79325,3152.6,3151.8,0.83890084]
["bitfinex","ETHUSD",1645046994868,0.7932282,3152.5,3151.8,0.83890084]
["bitfinex","ETHUSD",1645046995272,0.7932282,3152.5,3151.6,1.2165]
["bitfinex","ETHUSD",1645046995468,0.7932282,3152.5,3151.4,1.58655]
["bitfinex","ETHUSD",1645046996070,0.7932853,3152.3,3151.9,0.00854324]
["bitfinex","ETHUSD",1645046996922,4.32438257,3152.2,3151.7,0.79327]
["bitfinex","ETHUSD",1645046997131,0.01506313,3151.8,3151.4,0.79336]
["bitfinex","ETHUSD",1645046998321,0.01506313,3151.8,3151.4,0.80190421]
["bitfinex","ETHUSD",1645046999323,0.01506313,3151.8,3151.4,0.79336]
["bitfinex","ETHUSD",1645046999520,0.01506313,3151.8,3151.4,0.80190421]
["bitfinex","ETHUSD",1645046999730,0.80842133,3151.8,3151.4,0.00854421]
["bitfinex","ETHUSD",1645047000568,0.80842133,3151.8,3151.1,0.00418879]
["bitfinex","ETHUSD",1645047000771,0.80842133,3151.8,3151.4,0.80190421]
["bitfinex","ETHUSD",1645047000971,0.01506313,3151.8,3151.4,0.00854421]
["bitfinex","ETHUSD",1645047001772,0.01506313,3151.8,3151.5,0.79326]
["bitfinex","ETHUSD",1645047001971,0.01506313,3151.8,3151.7,0.75496836]
["bitfinex","ETHUSD",1645047002870,0.01506313,3151.8,3151.7,4.05496836]
["bitfinex","ETHUSD",1645047003269,0.01506313,3151.8,3151.7,5.64133836]
["bitfinex","ETHUSD",1645047008475,0.01506313,3151.8,3151.7,6.24860088]
["bitfinex","ETHUSD",1645047008672,0.01506313,3151.8,3151.7,5.64133836]
["bitfinex","ETHUSD",1645047008873,0.01506313,3151.8,3151.7,6.24860088]
["bitfinex","ETHUSD",1645047009073,0.01506313,3151.8,3151.7,4.9193132]
["bitfinex","ETHUSD",1645047009271,0.01506313,3151.8,3151.7,5.17639552]
["bitfinex","ETHUSD",1645047009474,0.01506313,3151.8,3151.7,3.81416464]
["bitfinex","ETHUSD",1645047010673,3.56597995,3151.8,3151.7,3.81416464]
["bitfinex","ETHUSD",1645047012525,4.74694962,3151.8,3151.7,3.97419602]
["bitfinex","ETHUSD",1645047012732,5.04694962,3151.8,3151.7,3.97419602]
["bitfinex","ETHUSD",1645047013925,5.04694962,3151.8,3151.7,3.81416464]
["bitfinex","ETHUSD",1645047015568,5.04584856,3151.8,3151.7,3.81416464]
["bitfinex","ETHUSD",1645047016070,5.04584856,3151.8,3151.7,1.74451808]
["bitfinex","ETHUSD",1645047016470,4.7,3151.7,3151.6,0.00829246]
["bitfinex","ETHUSD",1645047016672,11.716206,3151.7,3151.6,0.00829246]
["bitfinex","ETHUSD",1645047016869,12.016206,3151.7,3151.6,0.00829246]
["bitfinex","ETHUSD",1645047017169,0.65761443,3151.2,3151.1,0.03317483]
["bitfinex","ETHUSD",1645047017371,0.65761443,3151.2,3150.7,0.00418879]
["bitfinex","ETHUSD",1645047017570,1.17986861,3151.1,3150.8,0.16004199]
["bitfinex","ETHUSD",1645047017773,1.17986861,3151.1,3150.9,0.00418879]
["bitfinex","ETHUSD",1645047017975,1.17986861,3151.1,3151.0,0.16004199]
["bitfinex","ETHUSD",1645047018371,1.17986861,3151.1,3151.0,0.00418879]
["bitfinex","ETHUSD",1645047018569,1.17986861,3151.1,3151.0,0.16004199]
["bitfinex","ETHUSD",1645047018771,1.97342771,3151.1,3151.0,0.16004199]
["bitfinex","ETHUSD",1645047019030,1.97342771,3151.1,3151.0,0.00418879]
["bitfinex","ETHUSD",1645047019031,5.68794233,3151.1,3151.0,0.00418879]
["bitfinex","ETHUSD",1645047019225,2.27342771,3151.1,3150.9,0.00680572]
["bitfinex","ETHUSD",1645047019426,1.17986861,3151.0,3150.9,0.00680572]
["bitfinex","ETHUSD",1645047019625,1.0935591,3151.1,3151.0,2.12013139]
["bitfinex","ETHUSD",1645047019626,0.3,3151.1,3151.0,2.12013139]
["bitfinex","ETHUSD",1645047019828,0.3,3151.1,3151.0,2.12432018]
["bitfinex","ETHUSD",1645047020026,0.30632575,3151.2,3151.0,2.12432018]
["bitfinex","ETHUSD",1645047020227,0.00632575,3151.2,3151.0,2.12432018]
["bitfinex","ETHUSD",1645047021529,3.65005111,3151.2,3151.0,2.12432018]
["bitfinex","ETHUSD",1645047021929,4.44366111,3151.2,3151.0,2.12432018]
["bitfinex","ETHUSD",1645047022332,3.40555987,3151.1,3151.0,2.12432018]
["bitfinex","ETHUSD",1645047022767,3.70555987,3151.1,3151.0,2.12432018]
["bitfinex","ETHUSD",1645047022967,0.30116956,3151.1,3151.0,2.12432018]
["bitfinex","ETHUSD",1645047023372,0.00116956,3151.1,3151.0,2.12432018]
["bitfinex","ETHUSD",1645047028322,3.47530092,3151.1,3151.0,2.12432018]
["bitfinex","ETHUSD",1645047028525,3.47530092,3151.1,3151.0,2.07865245]
["bitfinex","ETHUSD",1645047028718,3.47530092,3151.1,3151.0,1.33332336]
["bitfinex","ETHUSD",1645047028719,3.77530092,3151.1,3151.0,1.33332336]
["bitfinex","ETHUSD",1645047030477,5.94095077,3151.1,3151.0,1.33332336]
["bitfinex","ETHUSD",1645047030675,6.94095077,3151.1,3151.0,1.33332336]
["bitfinex","ETHUSD",1645047031777,6.94095077,3151.1,3151.0,0.06972288]
["bitfinex","ETHUSD",1645047031978,6.94095077,3151.1,3151.0,0.06553409]
["bitfinex","ETHUSD",1645047032378,6.94095077,3151.1,3150.4,0.03418966]
["bitfinex","ETHUSD",1645047032379,3.45,3150.9,3150.4,0.03418966]
["bitfinex","ETHUSD",1645047032577,4.95477014,3150.8,3150.4,0.03418966]
["bitfinex","ETHUSD",1645047032778,0.754,3150.7,3150.4,0.03418966]
["bitfinex","ETHUSD",1645047032980,3.37652718,3150.6,3149.9,0.00418879]
["bitfinex","ETHUSD",1645047033178,3.67652718,3150.6,3149.9,0.00418879]
["bitfinex","ETHUSD",1645047033480,0.79373,3150.3,3149.9,0.00418879]
["bitfinex","ETHUSD",1645047033683,4.77026618,3150.6,3149.9,0.00418879]
["bitfinex","ETHUSD",1645047033684,2.18746,3150.6,3149.9,0.00418879]
["bitfinex","ETHUSD",1645047033923,5.5956844,3150.6,3149.9,0.00418879]
["bitfinex","ETHUSD",1645047034127,4.0082244,3150.6,3149.9,0.00418879]
["bitfinex","ETHUSD",1645047034623,4.0082244,3150.6,3150.1,0.00680123]
["bitfinex","ETHUSD",1645047034822,3.99424265,3150.6,3150.1,0.00680123]
["bitfinex","ETHUSD",1645047035023,3.70265625,3150.6,3150.1,0.00680123]
["bitfinex","ETHUSD",1645047035224,0.79373,3150.4,3150.1,0.00680123]
["bitfinex","ETHUSD",1645047035424,1.09373,3150.4,3149.9,0.00418879]
["bitfinex","ETHUSD",1645047035623,0.3,3150.4,3150.2,0.00680101]
["bitfinex","ETHUSD",1645047035822,2.42340535,3150.5,3150.2,0.00680101]
["bitfinex","ETHUSD",1645047035823,1.13589535,3150.5,3150.2,0.00680101]
["bitfinex","ETHUSD",1645047036624,1.13589535,3150.5,3149.9,0.00418879]
["bitfinex","ETHUSD",1645047036823,0.79369,3150.4,3150.2,0.00854764]
["bitfinex","ETHUSD",1645047037426,1.13589535,3150.5,3150.2,0.00854764]
["bitfinex","ETHUSD",1645047037869,1.13706296,3150.5,3150.2,0.79363]
["bitfinex","ETHUSD",1645047038073,1.13706296,3150.5,3150.2,0.80461566]
["bitfinex","ETHUSD",1645047038468,1.93071296,3150.5,3150.2,0.80461566]
["bitfinex","ETHUSD",1645047038772,1.93071296,3150.5,3150.2,0.01098566]
["bitfinex","ETHUSD",1645047038967,1.93071296,3150.5,3150.1,0.79366]
["bitfinex","ETHUSD",1645047039168,1.93075526,3150.5,3150.2,0.00424889]
["bitfinex","ETHUSD",1645047039368,1.93075526,3150.5,3150.2,0.00679687]
["bitfinex","ETHUSD",1645047039773,0.7937,3150.4,3150.3,0.19747964]
["bitfinex","ETHUSD",1645047039971,0.7937,3150.4,3150.3,0.20172853]
["bitfinex","ETHUSD",1645047040670,1.13706296,3150.5,3150.3,0.2017205]
["bitfinex","ETHUSD",1645047040871,1.13706296,3150.5,3150.3,0.00424889]
["bitfinex","ETHUSD",1645047041071,0.30116761,3150.5,3150.2,0.00679687]
["bitfinex","ETHUSD",1645047041424,0.30116761,3150.5,3150.3,0.99110831]
["bitfinex","ETHUSD",1645047041620,0.30116761,3150.5,3150.3,0.00424889]
["bitfinex","ETHUSD",1645047041821,1.09486761,3150.5,3150.2,0.0085499]
["bitfinex","ETHUSD",1645047042024,1.09484421,3150.5,3150.3,0.1974795]
["bitfinex","ETHUSD",1645047042221,1.09484421,3150.5,3150.3,0.00424889]
["bitfinex","ETHUSD",1645047042419,1.09484421,3150.5,3150.2,0.0085499]
["bitfinex","ETHUSD",1645047042623,1.09484421,3150.5,3149.9,0.79371]
["bitfinex","ETHUSD",1645047042820,1.01025111,3150.5,3150.2,0.0085498]
["bitfinex","ETHUSD",1645047043620,0.30116761,3150.5,3150.2,0.0085498]
["bitfinex","ETHUSD",1645047043821,0.30116761,3150.5,3150.3,0.79361]
["bitfinex","ETHUSD",1645047044026,0.30116761,3150.5,3150.3,0.79785889]
["bitfinex","ETHUSD",1645047045024,1.09480761,3150.5,3150.3,0.00424889]
["bitfinex","ETHUSD",1645047045275,0.30116761,3150.5,3150.2,0.0085498]
["bitfinex","ETHUSD",1645047045475,0.30116761,3150.5,3150.3,0.19745281]
["bitfinex","ETHUSD",1645047045675,0.30116761,3150.5,3150.3,0.00424889]
["bitfinex","ETHUSD",1645047045875,0.30116761,3150.5,3150.2,0.0085498]
["bitfinex","ETHUSD",1645047046075,0.79369,3150.4,3150.2,0.0085498]
["bitfinex","ETHUSD",1645047046279,0.79369,3150.4,3150.1,0.00424889]
["bitfinex","ETHUSD",1645047046581,0.00116761,3150.5,3150.2,0.9995131]
["bitfinex","ETHUSD",1645047046776,0.00116761,3150.5,3150.2,0.80641879]
["bitfinex","ETHUSD",1645047047174,0.00116761,3150.5,3150.2,0.01279879]
["bitfinex","ETHUSD",1645047047376,0.79369,3150.4,3150.2,0.00424889]
["bitfinex","ETHUSD",1645047047577,0.00116761,3150.5,3150.3,0.19739713]
["bitfinex","ETHUSD",1645047047875,0.00116761,3150.5,3150.3,0.20164602]
["bitfinex","ETHUSD",1645047048075,1.13831615,3150.6,3150.3,0.00424889]
["bitfinex","ETHUSD",1645047048277,0.79362,3150.6,3150.3,0.00424889]
["bitfinex","ETHUSD",1645047048480,0.79362,3150.6,3150.0,0.00424889]
["bitfinex","ETHUSD",1645047048679,0.79362,3150.6,3150.1,0.19739351]
["bitfinex","ETHUSD",1645047048923,0.79362,3150.6,3150.2,0.00424889]
["bitfinex","ETHUSD",1645047049228,0.79362,3150.6,3150.3,0.19739351]
["bitfinex","ETHUSD",1645047049623,1.09362,3150.6,3150.3,0.00424889]
["bitfinex","ETHUSD",1645047049822,0.7937,3150.5,3150.0,0.00424889]
["bitfinex","ETHUSD",1645047050025,0.7937,3150.5,3150.3,0.008542]
["bitfinex","ETHUSD",1645047050623,1.13808986,3150.4,3150.3,0.008542]
["bitfinex","ETHUSD",1645047051024,0.7937,3150.5,3150.3,0.19760805]
["bitfinex","ETHUSD",1645047051328,0.3,3150.6,3150.3,0.00424889]
["bitfinex","ETHUSD",1645047051623,0.00117893,3150.8,3150.4,0.19756404]
["bitfinex","ETHUSD",1645047051833,0.00117893,3150.8,3150.4,4.17889406]
["bitfinex","ETHUSD",1645047052124,0.00117893,3150.8,3150.5,0.20181293]
["bitfinex","ETHUSD",1645047052323,0.00117893,3150.8,3150.6,0.20181293]
["bitfinex","ETHUSD",1645047052525,0.00117893,3150.8,3150.7,0.19756404]
["bitfinex","ETHUSD",1645047052774,0.00117893,3150.8,3150.7,0.20181293]
["bitfinex","ETHUSD",1645047052975,0.00117893,3150.8,3150.7,3.31835778]
["bitfinex","ETHUSD",1645047053176,0.00632575,3151.2,3150.7,0.20181293]
["bitfinex","ETHUSD",1645047053379,1.13988763,3151.1,3150.8,0.20181293]
["bitfinex","ETHUSD",1645047053578,1.13988763,3151.1,3150.9,0.19756404]
["bitfinex","ETHUSD",1645047053976,1.13988763,3151.1,3150.9,0.99097404]
["bitfinex","ETHUSD",1645047054177,1.13988763,3151.1,3151.0,0.19756404]
["bitfinex","ETHUSD",1645047054676,1.13988763,3151.1,3150.3,0.00424889]
["bitfinex","ETHUSD",1645047054878,1.73988763,3151.1,3150.7,0.00834565]
["bitfinex","ETHUSD",1645047055084,0.7937,3150.9,3150.8,0.19784153]
["bitfinex","ETHUSD",1645047055277,2.23358763,3150.9,3150.7,0.00834565]
["bitfinex","ETHUSD",1645047055476,1.13988763,3150.8,3150.7,0.00834565]
["bitfinex","ETHUSD",1645047055877,1.43988763,3150.8,3150.7,0.1978923]
["bitfinex","ETHUSD",1645047056426,1.43988763,3150.8,3150.7,0.20214119]
["bitfinex","ETHUSD",1645047056427,1.13988763,3150.8,3150.7,0.20214119]
["bitfinex","ETHUSD",1645047056628,1.13988763,3151.1,3150.7,0.20214119]
["bitfinex","ETHUSD",1645047056828,1.13988763,3151.1,3150.8,0.20214119]
["bitfinex","ETHUSD",1645047057034,1.13988763,3151.1,3150.9,0.9913023]
["bitfinex","ETHUSD",1645047057228,1.13988763,3151.1,3151.0,0.1978923]
["bitfinex","ETHUSD",1645047057429,1.13988763,3151.1,3150.8,0.00424889]
["bitfinex","ETHUSD",1645047057728,1.13988763,3151.1,3150.9,0.19788133]
["bitfinex","ETHUSD",1645047057926,1.91687608,3151.1,3151.0,0.19788133]
["bitfinex","ETHUSD",1645047058128,1.91785112,3151.1,3150.9,0.79347]
["bitfinex","ETHUSD",1645047058329,1.13988763,3151.0,3150.9,0.79347]
["bitfinex","ETHUSD",1645047058527,1.13988763,3151.0,3150.9,0.99134278]
["bitfinex","ETHUSD",1645047058726,0.77796349,3151.1,3150.9,0.99134278]
["bitfinex","ETHUSD",1645047058928,1.14227435,3151.0,3150.9,0.79347]
["bitfinex","ETHUSD",1645047059127,1.14227435,3151.0,3150.9,0.99136741]
["bitfinex","ETHUSD",1645047060373,0.00097504,3151.1,3150.9,0.99136741]
["bitfinex","ETHUSD",1645047060574,1.14412816,3151.1,3151.0,0.19789741]
["bitfinex","ETHUSD",1645047060975,1.14412816,3151.1,3151.0,0.14789741]
["bitfinex","ETHUSD",1645047061375,1.80579553,3151.1,3150.8,0.79775889]
["bitfinex","ETHUSD",1645047061576,0.66264241,3151.1,3150.8,0.79775889]
["bitfinex","ETHUSD",1645047061876,0.66264241,3151.1,3150.8,0.00424889]
["bitfinex","ETHUSD",1645047062082,0.66264241,3151.1,3150.7,0.00807507]
["bitfinex","ETHUSD",1645047062476,0.66264241,3151.1,3150.7,0.80160507]
["bitfinex","ETHUSD",1645047062675,0.66264241,3151.1,3150.8,0.00424889]
["bitfinex","ETHUSD",1645047063078,0.66264241,3151.1,3150.5,1.59125889]
["bitfinex","ETHUSD",1645047063276,0.66264241,3151.1,3150.7,0.00807507]
["bitfinex","ETHUSD",1645047063476,0.66264241,3151.1,3150.8,0.79351]
["bitfinex","ETHUSD",1645047063677,0.66264241,3151.1,3150.8,0.79775889]
["bitfinex","ETHUSD",1645047063929,0.46910575,3151.1,3150.8,0.79775889]
["bitfinex","ETHUSD",1645047064125,0.00632575,3151.2,3150.8,0.79775889]
["bitfinex","ETHUSD",1645047064926,0.00632575,3151.2,3150.8,1.59119889]
["bitfinex","ETHUSD",1645047065124,0.00632575,3151.2,3150.9,0.79347]
["bitfinex","ETHUSD",1645047066426,0.00632575,3151.2,3151.0,0.79344]
["bitfinex","ETHUSD",1645047066724,0.00632575,3151.2,3151.1,0.79344]
["bitfinex","ETHUSD",1645047068179,0.00724733,3151.2,3151.1,0.79344]
["bitfinex","ETHUSD",1645047068386,0.00724733,3151.2,3150.9,3.3]
["bitfinex","ETHUSD",1645047068387,0.25724733,3151.2,3150.9,3.3]
["bitfinex","ETHUSD",1645047068578,0.85716874,3151.2,3150.9,3.3]
["bitfinex","ETHUSD",1645047068777,1.85716874,3151.2,3150.9,3.3]
["bitfinex","ETHUSD",1645047068977,0.454,3151.1,3150.9,3.3]
["bitfinex","ETHUSD",1645047069179,1.84760441,3151.1,3150.9,3.3]
["bitfinex","ETHUSD",1645047069377,0.89992141,3151.0,3150.9,3.3]
["bitfinex","ETHUSD",1645047069578,1.35392141,3151.0,3150.9,2.03624193]
["bitfinex","ETHUSD",1645047070082,2.35392141,3151.0,3150.9,2.03624193]
["bitfinex","ETHUSD",1645047070479,2.55200155,3151.0,3150.9,2.03624193]
["bitfinex","ETHUSD",1645047070678,5.523513,3151.0,3150.9,2.03624193]
["bitfinex","ETHUSD",1645047070877,6.44406375,3151.0,3150.9,2.03624193]
["bitfinex","ETHUSD",1645047071177,6.44406375,3151.0,3150.9,2.01080171]
["bitfinex","ETHUSD",1645047072046,8.60980341,3151.0,3150.9,2.01080171]
["bitfinex","ETHUSD",1645047073249,8.3074371,3151.0,3150.9,1.97059088]
["bitfinex","ETHUSD",1645047074450,8.90967302,3151.0,3150.9,1.97059088]
["bitfinex","ETHUSD",1645047074849,8.60967302,3151.0,3150.9,1.97059088]
["bitfinex","ETHUSD",1645047075050,8.90967302,3151.0,3150.9,1.97059088]
["bitfinex","ETHUSD",1645047075278,8.3074371,3151.0,3150.9,1.97059088]
["bitfinex","ETHUSD",1645047075875,8.90967302,3151.0,3150.9,1.97059088]
["bitfinex","ETHUSD",1645047076084,8.3074371,3151.0,3150.9,1.97059088]
["bitfinex","ETHUSD",1645047076774,4.53431401,3151.0,3150.9,1.97059088]
["bitfinex","ETHUSD",1645047077175,3.23431401,3151.0,3150.9,1.97059088]
["bitfinex","ETHUSD",1645047077780,3.53431401,3151.0,3150.9,1.97059088]
["bitfinex","ETHUSD",1645047078377,1.36857435,3151.0,3150.9,1.97059088]
["bitfinex","ETHUSD",1645047079028,0.91457435,3151.0,3150.9,1.97059088]
["bitfinex","ETHUSD",1645047081030,2.05528342,3151.0,3150.9,2.16914849]
["bitfinex","ETHUSD",1645047081229,2.05528342,3151.0,3150.9,1.97059088]
["bitfinex","ETHUSD",1645047081230,5.46671634,3151.0,3150.9,1.97059088]
["bitfinex","ETHUSD",1645047081431,2.05528342,3151.0,3150.9,1.97059088]
["bitfinex","ETHUSD",1645047081631,5.46360642,3151.0,3150.9,1.97059088]
["bitfinex","ETHUSD",1645047082030,7.62934608,3151.0,3150.9,1.97059088]
["bitfinex","ETHUSD",1645047082431,4.22102308,3151.0,3150.9,1.97059088]
["bitfinex","ETHUSD",1645047082680,7.62343943,3151.0,3150.9,1.97059088]
["bitfinex","ETHUSD",1645047082882,9.22567535,3151.0,3150.9,1.97059088]
["bitfinex","ETHUSD",1645047083087,8.62343943,3151.0,3150.9,1.97059088]
["bitfinex","ETHUSD",1645047083382,5.22102308,3151.0,3150.9,1.97059088]
["bitfinex","ETHUSD",1645047083582,4.22102308,3151.0,3150.9,1.97059088]
["bitfinex","ETHUSD",1645047083981,4.22102308,3151.0,3150.9,0.52642677]
["bitfinex","ETHUSD",1645047084483,4.22102308,3151.0,3150.9,0.75186658]
["bitfinex","ETHUSD",1645047084683,2.05528342,3151.0,3150.9,0.75186658]
["bitfinex","ETHUSD",1645047085692,1.75528342,3151.0,3150.9,0.75186658]
["bitfinex","ETHUSD",1645047086285,2.05528342,3151.0,3150.9,0.52642677]
["bitfinex","ETHUSD",1645047086727,2.05528342,3151.0,3150.9,0.23039927]
["bitfinex","ETHUSD",1645047087128,0.7936,3150.6,3150.3,0.00424889]
["bitfinex","ETHUSD",1645047087328,1.45889351,3150.5,3150.4,0.22545913]
["bitfinex","ETHUSD",1645047088530,1.45889351,3150.5,3150.4,3.52545913]
["bitfinex","ETHUSD",1645047089731,1.45889351,3150.5,3150.4,0.22545913]
["bitfinex","ETHUSD",1645047091983,1.45889351,3150.5,3150.3,0.00424889]
["bitfinex","ETHUSD",1645047091984,5.46777945,3150.5,3150.3,0.00424889]
["bitfinex","ETHUSD",1645047092183,2.05889351,3150.5,3150.3,0.00764099]
["bitfinex","ETHUSD",1645047092382,0.91818444,3150.5,3150.3,0.00764099]
["bitfinex","ETHUSD",1645047092586,1.71195354,3150.5,3150.3,0.00764099]
["bitfinex","ETHUSD",1645047092782,3.64801354,3150.5,3150.3,0.00764099]
["bitfinex","ETHUSD",1645047092983,0.31818444,3149.9,3149.2,0.59972094]
["bitfinex","ETHUSD",1645047093183,0.31818444,3149.8,3149.5,0.79377]
["bitfinex","ETHUSD",1645047094433,0.31818444,3149.6,3149.4,0.79379]
["bitfinex","ETHUSD",1645047097879,0.31904205,3149.6,3149.4,0.79379]
["bitfinex","ETHUSD",1645047100780,0.31904205,3149.6,3149.4,3.94831408]
["bitfinex","ETHUSD",1645047100979,0.31904205,3149.6,3149.5,3.12485689]
["bitfinex","ETHUSD",1645047101433,0.31904205,3149.6,3149.4,0.79379]
["bitfinex","ETHUSD",1645047101631,0.31904205,3149.6,3149.4,0.80212507]
["bitfinex","ETHUSD",1645047102732,0.31904205,3149.6,3149.4,0.79379]
["bitfinex","ETHUSD",1645047104038,0.21325363,3149.6,3149.4,0.79379]
["bitfinex","ETHUSD",1645047105385,0.21325363,3149.6,3149.4,4.49591285]
["bitfinex","ETHUSD",1645047105589,0.21325363,3149.6,3149.4,0.79379]
["bitfinex","ETHUSD",1645047105786,0.21325363,3149.6,3149.4,3.94659117]
["bitfinex","ETHUSD",1645047105987,0.21325363,3149.6,3149.5,3.70238771]
["bitfinex","ETHUSD",1645047106387,0.21325363,3149.6,3149.5,5.28951008]
["bitfinex","ETHUSD",1645047107487,0.21325363,3149.6,3149.5,4.68310013]
["bitfinex","ETHUSD",1645047108089,0.21405764,3149.6,3149.5,5.28951008]
["bitfinex","ETHUSD",1645047108286,0.21405764,3149.6,3149.5,3.09592013]
["bitfinex","ETHUSD",1645047108932,0.21405764,3149.6,3149.5,3.10010628]
["bitfinex","ETHUSD",1645047109332,0.21405764,3149.6,3149.5,0.00418615]
["bitfinex","ETHUSD",1645047111336,0.21405764,3149.6,3149.4,0.80201099]
["bitfinex","ETHUSD",1645047111939,0.21405764,3149.6,3149.5,0.22164006]
["bitfinex","ETHUSD",1645047112137,0.21405764,3149.6,3149.5,0.22582621]
["bitfinex","ETHUSD",1645047113286,0.21405764,3149.6,3149.5,2.04467484]
["bitfinex","ETHUSD",1645047113485,2.59602764,3149.6,3149.5,2.04467484]
["bitfinex","ETHUSD",1645047113881,3.05002764,3149.6,3149.5,2.04467484]
["bitfinex","ETHUSD",1645047114882,3.84409224,3149.6,3149.5,2.04467484]
["bitfinex","ETHUSD",1645047115082,4.14409224,3149.6,3149.5,2.04467484]
["bitfinex","ETHUSD",1645047115382,2.55610224,3149.6,3149.5,2.04467484]
["bitfinex","ETHUSD",1645047115583,3.35008224,3149.6,3149.5,2.04467484]
["bitfinex","ETHUSD",1645047116431,2.55610224,3149.6,3149.5,2.04467484]
["bitfinex","ETHUSD",1645047116631,2.25610224,3149.6,3149.5,2.04467484]
["bitfinex","ETHUSD",1645047116839,0.21405764,3149.6,3149.5,2.04467484]
["bitfinex","ETHUSD",1645047121906,3.91991689,3150.4,3149.6,0.79367]
["bitfinex","ETHUSD",1645047122104,0.00596051,3150.0,3149.7,4.07859915]
["bitfinex","ETHUSD",1645047123196,0.64121689,3150.4,3149.7,4.07859915]
["bitfinex","ETHUSD",1645047123396,0.00596099,3150.0,3149.7,4.87217915]
["bitfinex","ETHUSD",1645047123599,0.00596099,3150.0,3149.9,0.79361]
["bitfinex","ETHUSD",1645047123797,0.00596099,3150.0,3149.9,3.89261955]
["bitfinex","ETHUSD",1645047124035,0.00403993,3150.0,3149.9,3.89261955]
["bitfinex","ETHUSD",1645047124233,1.1423,3150.5,3149.9,3.89261955]
["bitfinex","ETHUSD",1645047124434,0.79366,3150.4,3149.9,3.89261955]
["bitfinex","ETHUSD",1645047124741,2.16677566,3151.0,3149.9,4.68623955]
["bitfinex","ETHUSD",1645047124942,2.16677566,3151.0,3150.2,0.79335]
["bitfinex","ETHUSD",1645047125138,2.16677566,3151.0,3150.5,0.74448135]
["bitfinex","ETHUSD",1645047125735,0.00595618,3150.9,3150.5,0.74448135]
["bitfinex","ETHUSD",1645047125935,0.00595618,3150.9,3150.6,0.79335]
["bitfinex","ETHUSD",1645047126736,0.81188833,3151.4,3150.7,0.7934]
["bitfinex","ETHUSD",1645047126937,0.00595618,3150.9,3150.7,0.7934]
["bitfinex","ETHUSD",1645047127137,0.00595618,3150.9,3150.5,2.33118135]
["bitfinex","ETHUSD",1645047127346,0.00595618,3150.9,3150.4,1.1841]
["bitfinex","ETHUSD",1645047127990,0.7936746,3150.8,3150.4,1.1841]
["bitfinex","ETHUSD",1645047128187,0.79963078,3150.8,3150.0,0.79366]
["bitfinex","ETHUSD",1645047128387,0.79963078,3150.8,3149.7,1.16374067]
["bitfinex","ETHUSD",1645047128388,1.09963078,3150.8,3149.7,1.16374067]
["bitfinex","ETHUSD",1645047128589,0.81061322,3150.5,3149.7,1.16374067]
["bitfinex","ETHUSD",1645047128787,1.11061322,3150.5,3149.7,4.2849432]
["bitfinex","ETHUSD",1645047128991,1.11061322,3150.5,3149.8,0.00416456]
["bitfinex","ETHUSD",1645047129491,1.0665694,3150.5,3149.8,0.00416456]
["bitfinex","ETHUSD",1645047129688,1.0665694,3150.5,3150.0,0.78827644]
["bitfinex","ETHUSD",1645047130105,0.25595618,3150.5,3150.0,0.78827644]
["bitfinex","ETHUSD",1645047130289,0.79368,3150.6,3150.0,0.73827644]
["bitfinex","ETHUSD",1645047130487,0.7936549,3150.8,3150.0,0.73827644]
["bitfinex","ETHUSD",1645047130788,6.37797566,3150.9,3150.0,0.73827644]
["bitfinex","ETHUSD",1645047131187,6.67797566,3150.9,3150.0,0.73827644]
["bitfinex","ETHUSD",1645047131433,4.5112,3150.9,3150.0,0.73827644]
["bitfinex","ETHUSD",1645047131635,1.60873311,3150.8,3150.0,0.73827644]
["bitfinex","ETHUSD",1645047132034,2.40238311,3150.8,3150.0,0.73827644]
["bitfinex","ETHUSD",1645047132235,0.3,3150.7,3150.0,0.73827644]
["bitfinex","ETHUSD",1645047133234,1.12181028,3150.6,3150.1,0.21723754]
["bitfinex","ETHUSD",1645047133436,1.42181028,3150.6,3150.1,0.21723754]
["bitfinex","ETHUSD",1645047133636,1.12181028,3150.5,3150.1,0.21723754]
["bitfinex","ETHUSD",1645047133837,1.12181028,3150.4,3150.1,0.21723754]
["bitfinex","ETHUSD",1645047134037,0.3,3150.7,3150.1,0.21723754]
["bitfinex","ETHUSD",1645047134238,0.00594129,3150.5,3150.1,0.21723754]
["bitfinex","ETHUSD",1645047134437,1.12201205,3150.4,3150.1,0.8971444]
["bitfinex","ETHUSD",1645047134638,1.12201205,3150.4,3150.2,0.21723754]
["bitfinex","ETHUSD",1645047135188,0.3,3150.7,3150.2,3.4901542]
["bitfinex","ETHUSD",1645047135391,0.00594129,3150.5,3150.3,0.21723754]
["bitfinex","ETHUSD",1645047135788,1.1222523,3150.4,3150.3,0.7936]
["bitfinex","ETHUSD",1645047135989,1.1222523,3150.4,3150.3,1.80431158]
["bitfinex","ETHUSD",1645047136388,4.5112,3150.9,3150.3,1.01071158]
["bitfinex","ETHUSD",1645047136588,0.00594129,3150.5,3150.4,0.21720158]
["bitfinex","ETHUSD",1645047136989,0.00594129,3150.5,3150.2,0.21720158]
["bitfinex","ETHUSD",1645047137186,1.12810309,3150.5,3150.3,0.21720158]
["bitfinex","ETHUSD",1645047137388,0.00594129,3150.5,3150.4,1.01076158]
["bitfinex","ETHUSD",1645047137593,3.38728145,3151.2,3150.4,1.01076158]
["bitfinex","ETHUSD",1645047137594,0.79358,3151.0,3150.4,1.01076158]
["bitfinex","ETHUSD",1645047137787,0.00594129,3150.6,3150.5,0.21720768]
["bitfinex","ETHUSD",1645047137987,1.12811963,3150.6,3150.5,0.21720768]
["bitfinex","ETHUSD",1645047138489,0.00594129,3150.6,3150.5,0.21720768]
["bitfinex","ETHUSD",1645047138687,0.3,3150.8,3150.5,0.21720768]
["bitfinex","ETHUSD",1645047138932,1.1222711,3150.7,3150.5,0.21720768]
["bitfinex","ETHUSD",1645047139232,0.00594129,3150.7,3150.6,0.21720768]
["bitfinex","ETHUSD",1645047139633,1.1281355,3150.7,3150.3,1.01079768]
["bitfinex","ETHUSD",1645047139831,1.12219421,3150.6,3150.4,0.21720768]
["bitfinex","ETHUSD",1645047140237,0.00594129,3150.8,3150.5,0.21720768]
["bitfinex","ETHUSD",1645047140434,1.1220352,3150.7,3150.6,0.21720768]
["bitfinex","ETHUSD",1645047140633,1.1220352,3150.7,3150.4,0.79358]
["bitfinex","ETHUSD",1645047140834,1.4220352,3150.7,3150.5,0.21720768]
["bitfinex","ETHUSD",1645047141235,1.1220352,3150.6,3150.1,2.77990686]
["bitfinex","ETHUSD",1645047141432,1.1220352,3150.6,3150.2,0.21718191]
["bitfinex","ETHUSD",1645047141833,1.4220352,3150.6,3150.2,0.21718191]
["bitfinex","ETHUSD",1645047142032,1.1220352,3150.5,3150.2,0.21718191]
["bitfinex","ETHUSD",1645047142232,1.1220352,3150.5,3150.2,1.01081191]
["bitfinex","ETHUSD",1645047142436,0.30594129,3150.7,3150.3,0.21718191]
["bitfinex","ETHUSD",1645047142437,0.3,3150.7,3150.3,0.21718191]
["bitfinex","ETHUSD",1645047142679,1.12794074,3150.6,3150.3,0.21718191]
["bitfinex","ETHUSD",1645047142885,1.12199945,3150.5,3150.2,0.21718191]
["bitfinex","ETHUSD",1645047143081,1.12199945,3150.5,3150.3,0.7936]
["bitfinex","ETHUSD",1645047143284,1.12199945,3150.5,3150.4,0.21718191]
["bitfinex","ETHUSD",1645047143883,0.00594129,3150.6,3150.4,0.21718191]
["bitfinex","ETHUSD",1645047144083,1.12199945,3150.5,3150.2,3.12935793]
["bitfinex","ETHUSD",1645047144282,1.12199945,3150.5,3150.3,0.2171519]
["bitfinex","ETHUSD",1645047144483,1.12199945,3150.5,3150.4,0.2171519]
["bitfinex","ETHUSD",1645047144882,1.12199945,3150.5,3150.2,0.2171519]
["bitfinex","ETHUSD",1645047145083,0.00594129,3150.6,3150.3,0.2171519]
["bitfinex","ETHUSD",1645047145283,1.12178173,3150.5,3150.4,0.2171519]
["bitfinex","ETHUSD",1645047145487,1.12178173,3150.5,3150.3,0.79361]
["bitfinex","ETHUSD",1645047145685,1.12178173,3150.5,3150.4,0.2171519]
["bitfinex","ETHUSD",1645047146084,1.12178173,3151.1,3150.4,0.2171519]
["bitfinex","ETHUSD",1645047146429,0.00594129,3150.6,3150.5,0.2171519]
["bitfinex","ETHUSD",1645047146632,0.00594129,3150.6,3150.1,2.77990686]
["bitfinex","ETHUSD",1645047147029,0.00594129,3150.6,3150.1,5.91799586]
["bitfinex","ETHUSD",1645047147329,3.68728145,3151.2,3150.1,3.57348686]
["bitfinex","ETHUSD",1645047147528,0.00594129,3150.5,3150.1,3.57348686]
["bitfinex","ETHUSD",1645047147730,0.00594129,3150.5,3150.1,4.36697686]
["bitfinex","ETHUSD",1645047147930,0.00403494,3150.5,3150.4,0.7936]
["bitfinex","ETHUSD",1645047148135,0.00403494,3150.5,3150.4,4.03167053]
["bitfinex","ETHUSD",1645047148331,3.68728145,3151.2,3150.4,4.25001344]
["bitfinex","ETHUSD",1645047149030,3.68728145,3151.2,3150.7,0.79335]
["bitfinex","ETHUSD",1645047149031,1.521,3151.2,3150.7,0.79335]
["bitfinex","ETHUSD",1645047149232,2.8202,3151.4,3150.9,0.78839574]
["bitfinex","ETHUSD",1645047149233,0.3,3151.4,3150.9,0.78839574]
["bitfinex","ETHUSD",1645047149435,3.0446,3151.7,3151.0,3.26802565]
["bitfinex","ETHUSD",1645047149436,4.2695,3151.7,3151.0,3.26802565]
["bitfinex","ETHUSD",1645047149633,4.2695,3151.7,3150.9,0.78839574]
["bitfinex","ETHUSD",1645047149833,0.0059234,3151.1,3150.9,0.78839574]
["bitfinex","ETHUSD",1645047150279,0.0059234,3151.1,3151.0,3.10772357]
["bitfinex","ETHUSD",1645047150688,4.2695,3151.7,3151.0,3.12471501]
["bitfinex","ETHUSD",1645047150882,4.2695,3151.7,3151.0,5.50481501]
["bitfinex","ETHUSD",1645047151084,0.0059234,3151.2,3151.0,5.50481501]
["bitfinex","ETHUSD",1645047151383,4.1754234,3151.7,3151.0,5.50481501]
["bitfinex","ETHUSD",1645047151583,4.1754234,3151.7,3151.0,5.50474761]
["bitfinex","ETHUSD",1645047151783,4.1754234,3151.7,3151.1,1.58661]
["bitfinex","ETHUSD",1645047152183,4.1754234,3151.7,3151.1,0.7933]
["bitfinex","ETHUSD",1645047152585,1.2249,3151.7,3151.1,0.7933]
["bitfinex","ETHUSD",1645047152984,1.22570242,3151.7,3151.3,0.79333]
["bitfinex","ETHUSD",1645047153190,0.00080242,3151.7,3150.7,1.1275]
["bitfinex","ETHUSD",1645047153386,0.30080242,3151.7,3150.7,1.1275]
["bitfinex","ETHUSD",1645047153587,0.60279798,3151.7,3150.7,1.1275]
["bitfinex","ETHUSD",1645047153786,0.793406,3151.6,3150.7,1.1275]
["bitfinex","ETHUSD",1645047154235,0.793406,3151.6,3150.8,0.7935]
["bitfinex","ETHUSD",1645047154630,0.793406,3151.6,3150.8,1.60765414]
["bitfinex","ETHUSD",1645047154831,0.0059085,3151.4,3150.8,1.60765414]
["bitfinex","ETHUSD",1645047155238,1.0993685,3151.4,3150.8,1.60765414]
["bitfinex","ETHUSD",1645047155634,1.09346,3151.4,3150.8,1.60765414]
["bitfinex","ETHUSD",1645047155837,1.09936841,3151.4,3150.8,1.60765414]
["bitfinex","ETHUSD",1645047156033,0.30590841,3151.4,3150.8,1.60765414]
["bitfinex","ETHUSD",1645047156632,1.09934751,3151.4,3150.8,1.60765414]
["bitfinex","ETHUSD",1645047156831,1.09342,3151.4,3150.8,1.60765414]
["bitfinex","ETHUSD",1645047157031,1.09932841,3151.4,3150.8,1.60765414]
["bitfinex","ETHUSD",1645047157231,0.79932841,3151.4,3150.8,4.72707793]
["bitfinex","ETHUSD",1645047157432,0.00590841,3151.4,3150.8,1.60765414]
["bitfinex","ETHUSD",1645047157886,0.79343,3151.3,3150.8,1.60765414]
["bitfinex","ETHUSD",1645047158688,0.00590841,3151.4,3150.8,3.70765414]
["bitfinex","ETHUSD",1645047158887,0.79930841,3151.4,3151.0,0.7934]
["bitfinex","ETHUSD",1645047159089,0.30080078,3151.6,3151.0,0.7934]
["bitfinex","ETHUSD",1645047159290,0.00080078,3151.6,3151.0,0.7934]
["bitfinex","ETHUSD",1645047159488,0.00466479,3151.4,3151.0,0.7934]
["bitfinex","ETHUSD",1645047159890,0.00466479,3151.4,3151.0,0.79336]
["bitfinex","ETHUSD",1645047160291,0.79806479,3151.4,3151.1,0.79337]
["bitfinex","ETHUSD",1645047160493,0.7934,3151.4,3151.1,0.79337]
["bitfinex","ETHUSD",1645047160692,0.79806494,3151.4,3151.1,0.79337]
["bitfinex","ETHUSD",1645047161095,0.74806494,3151.4,3151.1,0.79337]
["bitfinex","ETHUSD",1645047161532,0.7434,3151.4,3151.1,0.79337]
["bitfinex","ETHUSD",1645047161734,0.74806494,3151.4,3151.1,0.79337]
["bitfinex","ETHUSD",1645047162433,0.79343,3151.3,3151.0,0.79343]
["bitfinex","ETHUSD",1645047163236,0.79343,3151.3,3150.8,2.1]
["bitfinex","ETHUSD",1645047163436,0.79352,3151.2,3150.8,2.1]
["bitfinex","ETHUSD",1645047165482,0.79354,3151.1,3150.8,2.1]
["bitfinex","ETHUSD",1645047165883,0.3,3151.1,3150.8,2.1]
["bitfinex","ETHUSD",1645047166285,1.65740466,3151.3,3150.8,2.1]
["bitfinex","ETHUSD",1645047166482,1.0554091,3151.3,3150.8,2.1]
["bitfinex","ETHUSD",1645047166681,1.12503319,3151.2,3150.9,0.21618466]
["bitfinex","ETHUSD",1645047166882,2.71192819,3151.2,3150.8,2.1]
["bitfinex","ETHUSD",1645047167183,1.12503319,3151.1,3150.8,2.1]
["bitfinex","ETHUSD",1645047167788,3.12063875,3151.1,3150.8,2.1]
["bitfinex","ETHUSD",1645047167986,2.71235319,3151.0,3150.8,0.65582349]
["bitfinex","ETHUSD",1645047168284,2.02786744,3150.9,3150.8,0.65582349]
["bitfinex","ETHUSD",1645047168942,2.82158744,3150.9,3150.8,0.65582349]
["bitfinex","ETHUSD",1645047169140,2.21875319,3150.9,3150.8,0.65582349]
["bitfinex","ETHUSD",1645047169749,1.42503319,3150.9,3150.8,0.65582349]
["bitfinex","ETHUSD",1645047170737,1.72503319,3150.9,3150.4,0.00765084]
["bitfinex","ETHUSD",1645047170939,2.71210659,3150.8,3150.5,0.24324878]
["bitfinex","ETHUSD",1645047171141,1.12503319,3150.7,3150.5,1.03679878]
["bitfinex","ETHUSD",1645047171341,0.6,3150.9,3150.6,0.24324878]
["bitfinex","ETHUSD",1645047171643,1.09850673,3150.8,3150.6,0.24324878]
["bitfinex","ETHUSD",1645047171839,1.09850673,3150.8,3150.7,0.24324878]
["bitfinex","ETHUSD",1645047172241,1.5149,3151.2,3150.5,0.24324878]
["bitfinex","ETHUSD",1645047172242,2.68552673,3151.1,3150.5,0.24324878]
["bitfinex","ETHUSD",1645047172541,2.68552673,3151.1,3150.6,1.03677878]
["bitfinex","ETHUSD",1645047172542,1.09850673,3151.0,3150.6,1.03677878]
["bitfinex","ETHUSD",1645047172783,1.39850673,3151.0,3150.7,0.24324878]
["bitfinex","ETHUSD",1645047172983,2.68556093,3150.9,3150.4,0.0076537]
["bitfinex","ETHUSD",1645047173185,1.09850673,3150.8,3150.5,0.24323445]
["bitfinex","ETHUSD",1645047173784,1.09850673,3150.8,3150.6,0.24323445]
["bitfinex","ETHUSD",1645047173987,1.09850673,3150.8,3150.7,0.24323445]
["bitfinex","ETHUSD",1645047174289,1.89211483,3150.8,3150.7,0.24323445]
["bitfinex","ETHUSD",1645047174485,2.68572483,3150.8,3150.5,0.24323445]
["bitfinex","ETHUSD",1645047174686,1.09850673,3150.7,3150.5,0.24323445]
["bitfinex","ETHUSD",1645047174887,1.09850673,3150.7,3150.6,0.24323445]
["bitfinex","ETHUSD",1645047175286,1.89211383,3150.7,3150.5,0.24323445]
["bitfinex","ETHUSD",1645047175487,1.5872181,3150.8,3150.5,0.24323445]
["bitfinex","ETHUSD",1645047175488,1.09850673,3150.6,3150.5,0.24323445]
["bitfinex","ETHUSD",1645047175985,1.09850673,3150.7,3150.5,0.24323445]
["bitfinex","ETHUSD",1645047176185,1.09850673,3150.7,3150.6,0.24323445]
["bitfinex","ETHUSD",1645047176186,2.68578243,3150.7,3150.6,0.24323445]
["bitfinex","ETHUSD",1645047176435,2.68578243,3150.7,3150.5,0.24323445]
["bitfinex","ETHUSD",1645047176635,1.5872181,3150.8,3150.6,0.24323445]
["bitfinex","ETHUSD",1645047176840,1.89301837,3150.7,3150.4,0.00765317]
["bitfinex","ETHUSD",1645047177033,1.09945207,3150.6,3150.5,0.2432125]
["bitfinex","ETHUSD",1645047177434,1.09945207,3150.6,3150.4,0.00765321]
["bitfinex","ETHUSD",1645047177635,1.09945207,3150.5,3150.4,0.00765321]
["bitfinex","ETHUSD",1645047178134,1.09945207,3150.5,3150.4,0.25087158]
["bitfinex","ETHUSD",1645047178335,1.09945207,3150.5,3150.4,0.24321837]
["bitfinex","ETHUSD",1645047178536,1.09945207,3150.5,3150.2,0.24321837]
["bitfinex","ETHUSD",1645047178735,1.09945207,3150.5,3150.3,0.00765346]
["bitfinex","ETHUSD",1645047178935,1.89303497,3150.5,3150.4,0.24321837]
["bitfinex","ETHUSD",1645047179136,2.68661497,3150.5,3150.4,0.24321837]
["bitfinex","ETHUSD",1645047181087,2.68661497,3150.5,3150.3,0.25087183]
["bitfinex","ETHUSD",1645047181088,1.89303207,3150.5,3150.3,0.25087183]
["bitfinex","ETHUSD",1645047181288,1.89303207,3150.5,3150.4,0.24321837]
["bitfinex","ETHUSD",1645047181289,0.79358,3150.5,3150.4,0.24321837]
["bitfinex","ETHUSD",1645047181789,1.89293549,3150.5,3150.4,0.24321837]
["bitfinex","ETHUSD",1645047182989,1.09935549,3150.5,3150.4,0.24321837]
["bitfinex","ETHUSD",1645047186542,1.09935549,3150.7,3150.4,1.03675837]
["bitfinex","ETHUSD",1645047186740,1.09935549,3150.7,3150.5,0.24321837]
["bitfinex","ETHUSD",1645047187145,1.09935549,3150.7,3150.2,0.6]
["bitfinex","ETHUSD",1645047187146,1.09935549,3150.7,3150.6,0.24321837]
["bitfinex","ETHUSD",1645047187787,1.09935549,3150.7,3150.3,0.80115345]
["bitfinex","ETHUSD",1645047187788,1.09935549,3150.7,3150.4,0.24321837]
["bitfinex","ETHUSD",1645047187986,1.09935549,3150.7,3150.3,0.7935]
["bitfinex","ETHUSD",1645047188184,1.09935549,3150.7,3150.5,0.24319075]
["bitfinex","ETHUSD",1645047188383,1.09935549,3150.7,3150.4,1.04434402]
["bitfinex","ETHUSD",1645047188585,1.09935549,3150.7,3150.6,0.79349]
["bitfinex","ETHUSD",1645047188787,1.09935549,3150.7,3150.6,1.03677735]
["bitfinex","ETHUSD",1645047189086,1.09935549,3150.7,3150.6,1.03677511]
["bitfinex","ETHUSD",1645047189287,1.09935549,3150.7,3150.6,0.79349]
["bitfinex","ETHUSD",1645047189485,1.09935549,3150.7,3150.6,1.03677889]
["bitfinex","ETHUSD",1645047189689,1.09935549,3150.7,3150.6,0.79349]
["bitfinex","ETHUSD",1645047190287,1.09935549,3150.7,3150.6,1.03676459]
["bitfinex","ETHUSD",1645047190487,1.09935549,3150.7,3150.6,1.5619825]
["bitfinex","ETHUSD",1645047190687,1.09935549,3150.7,3150.6,1.80525998]
["bitfinex","ETHUSD",1645047190887,1.09935549,3150.7,3150.6,1.5619825]
["bitfinex","ETHUSD",1645047191091,1.09935549,3150.7,3150.6,1.03676269]
["bitfinex","ETHUSD",1645047191290,2.68643549,3151.0,3150.6,0.24329645]
["bitfinex","ETHUSD",1645047191534,0.39120676,3150.4,3150.2,2.18708]
["bitfinex","ETHUSD",1645047191734,0.39120676,3150.4,3150.3,0.24345227]
["bitfinex","ETHUSD",1645047192133,1.49021995,3150.4,3150.3,0.24345227]
["bitfinex","ETHUSD",1645047192534,2.28384115,3150.4,3150.3,0.24345227]
["bitfinex","ETHUSD",1645047194644,3.6803354,3150.4,3150.2,0.6]
["bitfinex","ETHUSD",1645047194850,1.39901319,3150.3,3150.2,0.6]
["bitfinex","ETHUSD",1645047195040,2.94682319,3150.3,3150.2,0.6]
["bitfinex","ETHUSD",1645047195294,3.94682319,3150.3,3150.2,0.6]
["bitfinex","ETHUSD",1645047195694,3.94682319,3150.3,3149.5,0.0041542]
["bitfinex","ETHUSD",1645047195695,0.66423747,3150.0,3149.5,0.84955288]
["bitfinex","ETHUSD",1645047195891,1.89289359,3149.9,3149.6,0.24824805]
["bitfinex","ETHUSD",1645047196091,1.09901319,3149.8,3149.7,0.24824805]
["bitfinex","ETHUSD",1645047197397,1.09901319,3149.8,3149.7,0.0041542]
["bitfinex","ETHUSD",1645047197591,1.09901319,3149.8,3149.2,0.7979742]
["bitfinex","ETHUSD",1645047197792,0.79382,3149.7,3149.3,0.24803526]
["bitfinex","ETHUSD",1645047198093,1.5876446,3149.7,3149.6,0.00853642]
["bitfinex","ETHUSD",1645047198293,2.68443688,3149.7,3149.6,0.00853642]
["bitfinex","ETHUSD",1645047198492,2.68443688,3149.7,3149.6,0.25241748]
["bitfinex","ETHUSD",1645047198936,1.89061228,3149.7,3149.6,0.24388106]
["bitfinex","ETHUSD",1645047199337,1.89061228,3149.7,3149.5,0.00853664]
["bitfinex","ETHUSD",1645047199639,1.09679228,3149.6,3149.5,0.01269084]
["bitfinex","ETHUSD",1645047199946,1.09679228,3149.6,3149.5,0.25219974]
["bitfinex","ETHUSD",1645047200138,1.09679228,3149.6,3149.5,0.2478173]
["bitfinex","ETHUSD",1645047202543,1.09679228,3149.6,3149.5,0.0041542]
["bitfinex","ETHUSD",1645047202792,1.09679228,3149.6,3149.2,0.71938616]
["bitfinex","ETHUSD",1645047202793,1.09679228,3149.6,3149.4,0.00853685]
["bitfinex","ETHUSD",1645047202993,1.09679228,3149.6,3149.5,0.24351056]
["bitfinex","ETHUSD",1645047202994,1.89060228,3149.6,3149.5,0.24351056]
["bitfinex","ETHUSD",1645047203193,1.89060228,3149.6,3149.5,0.24766476]
["bitfinex","ETHUSD",1645047207336,1.89060228,3149.6,3149.5,0.0041542]
["bitfinex","ETHUSD",1645047207536,1.89060228,3149.6,3149.5,0.24355319]
["bitfinex","ETHUSD",1645047207739,1.89060228,3149.6,3149.5,0.24770739]
["bitfinex","ETHUSD",1645047207935,1.89060228,3149.6,3149.5,0.24771103]
["bitfinex","ETHUSD",1645047210185,0.79381,3149.6,3149.5,0.24771103]
["bitfinex","ETHUSD",1645047210393,0.7938261,3149.7,3149.5,0.24771103]
["bitfinex","ETHUSD",1645047210394,0.79376,3149.7,3149.5,0.24771103]
["bitfinex","ETHUSD",1645047210589,0.79376,3149.7,3149.6,0.24355683]
["bitfinex","ETHUSD",1645047210990,0.79376,3149.7,3149.3,3.1589565]
["bitfinex","ETHUSD",1645047210991,0.66423747,3150.0,3149.5,0.79373]
["bitfinex","ETHUSD",1645047211191,0.66423747,3150.0,3149.6,1.83504103]
["bitfinex","ETHUSD",1645047211390,0.66423747,3150.0,3149.7,0.24771103]
["bitfinex","ETHUSD",1645047211391,1.09550789,3149.9,3149.7,0.24771103]
["bitfinex","ETHUSD",1645047211592,0.66423747,3150.0,3149.7,0.24771103]
["bitfinex","ETHUSD",1645047211790,0.66423747,3150.0,3149.8,0.24355683]
["bitfinex","ETHUSD",1645047211991,0.66423747,3150.0,3149.9,0.84097131]
["bitfinex","ETHUSD",1645047212192,0.66423747,3150.0,3149.9,5.12250127]
["bitfinex","ETHUSD",1645047212193,0.4240057,3150.0,3149.9,5.12250127]
["bitfinex","ETHUSD",1645047212391,0.4240057,3150.0,3149.9,1.87816814]
["bitfinex","ETHUSD",1645047212792,0.4240057,3150.0,3149.9,5.07487298]
["bitfinex","ETHUSD",1645047213940,0.39120676,3150.4,3149.9,5.07487298]
["bitfinex","ETHUSD",1645047214142,1.10028741,3150.3,3150.0,0.24355683]
["bitfinex","ETHUSD",1645047214342,1.10028741,3150.3,3150.1,0.79358]
["bitfinex","ETHUSD",1645047214543,1.10028741,3150.3,3150.2,0.24355683]
["bitfinex","ETHUSD",1645047215346,0.39120676,3150.4,3150.2,0.24355683]
["bitfinex","ETHUSD",1645047215545,0.39120676,3150.4,3150.3,1.03703683]
["bitfinex","ETHUSD",1645047215754,1.49170951,3150.4,3150.3,1.03703683]
["bitfinex","ETHUSD",1645047215946,0.39120676,3150.4,3150.3,1.03703683]
["bitfinex","ETHUSD",1645047216149,0.39120676,3150.4,3150.3,4.14514396]
["bitfinex","ETHUSD",1645047216745,0.39120676,3150.4,3150.3,0.24355683]
["bitfinex","ETHUSD",1645047216947,1.49179765,3150.4,3150.3,0.24355683]
["bitfinex","ETHUSD",1645047217347,1.49179765,3150.4,3150.2,1.59549513]
["bitfinex","ETHUSD",1645047217546,0.39120676,3150.4,3150.3,0.23907794]
["bitfinex","ETHUSD",1645047217792,1.49193335,3150.4,3150.3,0.23907794]
["bitfinex","ETHUSD",1645047217992,1.49193335,3150.4,3150.2,1.58696]
["bitfinex","ETHUSD",1645047218192,1.10072659,3150.3,3150.2,1.58696]
["bitfinex","ETHUSD",1645047218397,1.10072659,3150.3,3150.2,1.83459009]
["bitfinex","ETHUSD",1645047218591,1.10072659,3150.3,3150.2,0.24763009]
["bitfinex","ETHUSD",1645047219191,1.10072659,3150.3,3150.2,0.23909496]
["bitfinex","ETHUSD",1645047219392,1.10072659,3150.3,3150.0,0.79365]
["bitfinex","ETHUSD",1645047219591,1.10072659,3150.3,3150.1,0.24764755]
["bitfinex","ETHUSD",1645047219592,1.89439819,3150.3,3150.1,0.24764755]
["bitfinex","ETHUSD",1645047219792,1.10072659,3150.2,3150.1,0.00853535]
["bitfinex","ETHUSD",1645047219992,1.10072659,3150.2,3150.1,0.24764485]
["bitfinex","ETHUSD",1645047220493,1.10072659,3150.2,3150.1,0.2391095]
["bitfinex","ETHUSD",1645047220692,1.10072659,3150.2,3150.1,0.23366227]
["bitfinex","ETHUSD",1645047221647,1.10072659,3150.2,3150.0,0.79365]
["bitfinex","ETHUSD",1645047222048,1.89439659,3150.2,3150.0,0.80218556]
["bitfinex","ETHUSD",1645047222248,0.79367,3150.2,3150.0,0.80218556]
["bitfinex","ETHUSD",1645047222849,0.79367,3150.2,3150.0,0.79365]
["bitfinex","ETHUSD",1645047225596,0.39120676,3150.4,3150.0,0.79365]
["bitfinex","ETHUSD",1645047226796,0.39120676,3150.4,3150.0,0.80218546]
["bitfinex","ETHUSD",1645047227197,1.18481676,3150.4,3150.0,0.80218546]
["bitfinex","ETHUSD",1645047227600,1.18481676,3150.4,3150.0,0.79365]
["bitfinex","ETHUSD",1645047228002,1.18481676,3150.4,3150.0,0.80218546]
["bitfinex","ETHUSD",1645047228946,1.18481676,3150.4,3150.0,0.79365]
["bitfinex","ETHUSD",1645047229147,1.18481676,3150.4,3150.0,0.80218546]
["bitfinex","ETHUSD",1645047229342,1.18481676,3150.4,3150.0,0.00853546]
["bitfinex","ETHUSD",1645047230144,1.18481676,3150.4,3149.9,0.84097131]
["bitfinex","ETHUSD",1645047230444,0.79369,3150.3,3150.0,0.00853546]
["bitfinex","ETHUSD",1645047230643,0.39120676,3150.4,3150.0,0.00853546]
["bitfinex","ETHUSD",1645047230843,0.39120676,3150.4,3150.0,0.80213546]
["bitfinex","ETHUSD",1645047231244,0.39120676,3150.4,3150.0,1.587113]
["bitfinex","ETHUSD",1645047231449,0.39120676,3150.4,3150.0,1.59564846]
["bitfinex","ETHUSD",1645047231647,0.39120676,3150.4,3150.1,0.79362]
["bitfinex","ETHUSD",1645047231847,0.39120676,3150.4,3150.1,1.58715]
["bitfinex","ETHUSD",1645047232446,0.39120676,3150.4,3150.1,0.79362]
["bitfinex","ETHUSD",1645047232694,0.39120676,3150.4,3150.1,0.80215535]
["bitfinex","ETHUSD",1645047233496,0.39120676,3150.4,3150.2,0.79353]
["bitfinex","ETHUSD",1645047236955,2.86647,3150.2,3150.1,1.59571524]
["bitfinex","ETHUSD",1645047237160,1.84840983,3150.2,3150.1,1.59571524]
["bitfinex","ETHUSD",1645047237360,1.84840983,3150.2,3150.1,0.79362]
["bitfinex","ETHUSD",1645047237560,1.84840983,3150.2,3150.1,0.80215524]
["bitfinex","ETHUSD",1645047238558,1.84840983,3150.2,3150.1,0.79362]
["bitfinex","ETHUSD",1645047240595,1.84840983,3150.2,3150.1,1.0139959]
["bitfinex","ETHUSD",1645047249399,1.84840983,3150.2,3150.1,0.79362]
["bitfinex","ETHUSD",1645047249600,1.84840983,3150.2,3150.1,1.01405004]
["bitfinex","ETHUSD",1645047253249,2.96952432,3150.2,3150.1,1.01405004]
["bitfinex","ETHUSD",1645047257297,2.97135664,3150.2,3150.1,1.01405004]
["bitfinex","ETHUSD",1645047257501,2.97135591,3150.2,3150.1,1.01405004]
["bitfinex","ETHUSD",1645047257699,1.84840983,3150.2,3150.1,1.01405004]
["bitfinex","ETHUSD",1645047257898,2.97136317,3150.2,3150.1,1.01405004]
["bitfinex","ETHUSD",1645047258098,1.84840983,3150.2,3150.1,1.01405004]
["bitfinex","ETHUSD",1645047258499,2.971492,3150.2,3150.1,1.01405004]
["bitfinex","ETHUSD",1645047258698,1.84840983,3150.2,3150.1,1.01405004]
["bitfinex","ETHUSD",1645047259150,2.97149613,3150.2,3150.1,1.01405004]
["bitfinex","ETHUSD",1645047259346,1.84840983,3150.2,3150.1,1.01405004]
["bitfinex","ETHUSD",1645047259549,1.11623724,3150.2,3150.1,1.01405004]
["bitfinex","ETHUSD",1645047261153,2.25304715,3150.2,3150.1,1.01405004]
["bitfinex","ETHUSD",1645047266853,2.25304715,3150.2,3150.1,0.95790743]
["bitfinex","ETHUSD",1645047267057,2.25304715,3150.2,3150.1,0.22043004]
["bitfinex","ETHUSD",1645047267256,2.85618143,3150.2,3149.4,0.0041542]
["bitfinex","ETHUSD",1645047267458,1.13617162,3150.1,3149.5,0.20756285]
["bitfinex","ETHUSD",1645047267655,1.7393059,3150.1,3150.0,0.00853556]
["bitfinex","ETHUSD",1645047267860,2.5332159,3150.1,3150.0,0.00853556]
["bitfinex","ETHUSD",1645047268061,3.3270962,3150.1,3150.0,0.00853556]
["bitfinex","ETHUSD",1645047268454,3.3270962,3150.1,3149.2,0.0041542]
["bitfinex","ETHUSD",1645047268656,1.13617162,3150.0,3149.3,0.20755507]
["bitfinex","ETHUSD",1645047268855,1.13617162,3150.0,3149.9,0.00853578]
["bitfinex","ETHUSD",1645047269257,1.13617162,3150.0,3149.9,0.21609085]
["bitfinex","ETHUSD",1645047269454,1.13617162,3150.1,3149.9,0.21609085]
["bitfinex","ETHUSD",1645047269656,1.13617162,3150.0,3149.5,0.79376]
["bitfinex","ETHUSD",1645047269857,1.13617162,3150.0,3149.6,0.95674302]
["bitfinex","ETHUSD",1645047270057,1.13617162,3150.0,3149.8,0.00853599]
["bitfinex","ETHUSD",1645047270300,1.13617162,3150.0,3149.9,0.20740678]
["bitfinex","ETHUSD",1645047271401,1.13617162,3150.1,3149.9,0.20740678]
["bitfinex","ETHUSD",1645047272200,1.13617162,3150.1,3149.9,1.00107678]
["bitfinex","ETHUSD",1645047272401,1.13617162,3150.1,3150.0,0.20740678]
["bitfinex","ETHUSD",1645047274851,1.13617162,3150.1,3149.9,0.21594256]
["bitfinex","ETHUSD",1645047275451,1.13617162,3150.1,3150.0,0.20740678]
["bitfinex","ETHUSD",1645047276252,1.13617162,3150.1,3149.9,0.20740678]
["bitfinex","ETHUSD",1645047276454,1.13617162,3150.1,3150.0,0.20740678]
["bitfinex","ETHUSD",1645047276753,1.13617162,3150.1,3149.9,0.20740678]
["bitfinex","ETHUSD",1645047276954,1.13617162,3150.1,3150.0,0.20740678]
["bitfinex","ETHUSD",1645047277558,1.92991162,3150.1,3150.0,0.20740678]
["bitfinex","ETHUSD",1645047277798,1.13617162,3150.1,3150.0,0.20740678]
["bitfinex","ETHUSD",1645047278202,1.92990002,3150.1,3150.0,0.20740678]
["bitfinex","ETHUSD",1645047278406,1.13617162,3150.1,3150.0,0.20740678]
["bitfinex","ETHUSD",1645047279700,1.13617162,3150.1,3150.0,0.2072153]
["bitfinex","ETHUSD",1645047279903,1.13617162,3150.1,3150.0,0.20721542]
["bitfinex","ETHUSD",1645047280102,1.13617162,3150.1,3149.9,0.00853578]
["bitfinex","ETHUSD",1645047280601,1.13617162,3150.1,3150.0,0.20721307]
["bitfinex","ETHUSD",1645047280801,1.13617162,3150.1,3149.9,0.20721197]
["bitfinex","ETHUSD",1645047281006,1.13617162,3150.1,3150.0,0.20721197]
["bitfinex","ETHUSD",1645047281202,1.13617162,3150.1,3149.9,0.20722881]
["bitfinex","ETHUSD",1645047281453,1.43185032,3149.6,3149.5,1.58738]
["bitfinex","ETHUSD",1645047281653,1.43185032,3149.6,3149.5,1.79486]
["bitfinex","ETHUSD",1645047281654,2.56802194,3149.6,3149.5,1.79486]
["bitfinex","ETHUSD",1645047283852,1.43185032,3149.6,3149.5,1.79486]
["bitfinex","ETHUSD",1645047284852,2.5657417,3149.6,3149.5,1.79486]
["bitfinex","ETHUSD",1645047287804,1.43185032,3149.6,3149.5,1.79486]
["bitfinex","ETHUSD",1645047289060,2.56570247,3149.6,3149.5,1.79486]
["bitfinex","ETHUSD",1645047289257,1.43185032,3149.6,3149.5,1.79486]
["bitfinex","ETHUSD",1645047290454,2.56555377,3149.6,3149.5,1.79486]
["bitfinex","ETHUSD",1645047291162,1.43185032,3149.6,3149.5,1.79486]
["bitfinex","ETHUSD",1645047292708,2.56543386,3149.6,3149.5,1.79486]
["bitfinex","ETHUSD",1645047292908,2.56543386,3149.6,3149.5,0.20748]
["bitfinex","ETHUSD",1645047294611,2.56543386,3149.6,3149.5,1.00126]
["bitfinex","ETHUSD",1645047295813,1.43185032,3149.6,3149.5,1.00126]
["bitfinex","ETHUSD",1645047297057,2.56553014,3149.6,3149.5,1.0053954]
["bitfinex","ETHUSD",1645047297256,1.43185032,3149.6,3149.5,1.0053954]
["bitfinex","ETHUSD",1645047298659,1.43185032,3149.6,3149.5,4.23734962]
["bitfinex","ETHUSD",1645047299059,1.43185032,3149.6,3149.5,1.0053954]
["bitfinex","ETHUSD",1645047299661,1.43185032,3149.6,3149.5,0.2116154]
["bitfinex","ETHUSD",1645047300502,2.56571049,3149.6,3149.5,0.2116154]
["bitfinex","ETHUSD",1645047302604,2.56571049,3149.6,3149.5,0.21151181]
["bitfinex","ETHUSD",1645047302806,2.56571049,3149.6,3149.5,0.0041354]
["bitfinex","ETHUSD",1645047303102,2.56571049,3149.6,3149.5,0.20734017]
["bitfinex","ETHUSD",1645047303305,2.56571049,3149.6,3149.5,0.0041354]
["bitfinex","ETHUSD",1645047303509,2.56571049,3149.6,3149.5,0.20741594]
["bitfinex","ETHUSD",1645047303709,2.56571049,3149.6,3149.5,0.21155134]
["bitfinex","ETHUSD",1645047305264,1.43185032,3149.6,3149.5,0.0041354]
["bitfinex","ETHUSD",1645047305464,2.56530762,3149.6,3149.5,0.20747221]
["bitfinex","ETHUSD",1645047305664,2.56530762,3149.6,3149.5,0.21160761]
["bitfinex","ETHUSD",1645047306664,2.56530762,3149.6,3149.5,0.21162771]
["bitfinex","ETHUSD",1645047306863,2.56530762,3149.6,3149.5,0.0041354]
["bitfinex","ETHUSD",1645047307063,2.56530762,3149.6,3149.5,0.20748196]
["bitfinex","ETHUSD",1645047307264,2.56530762,3149.6,3149.5,0.0041354]
["bitfinex","ETHUSD",1645047307463,2.56530762,3149.6,3149.5,0.20748196]
["bitfinex","ETHUSD",1645047307907,2.56530762,3149.6,3149.5,0.21161736]
["bitfinex","ETHUSD",1645047308707,2.56530762,3149.6,3149.5,0.2117431]
["bitfinex","ETHUSD",1645047308907,2.56530762,3149.6,3149.5,0.0041354]
["bitfinex","ETHUSD",1645047309116,2.56530762,3149.6,3149.5,0.20760262]
["bitfinex","ETHUSD",1645047309311,2.56530762,3149.6,3149.5,0.0041354]
["bitfinex","ETHUSD",1645047309609,2.56530762,3149.6,3149.5,0.79377]
["bitfinex","ETHUSD",1645047309808,2.56530762,3149.6,3149.5,1.00550068]
["bitfinex","ETHUSD",1645047310611,2.56530762,3149.6,3149.5,0.21173068]
["bitfinex","ETHUSD",1645047311551,2.55707607,3149.6,3149.5,0.21178826]
["bitfinex","ETHUSD",1645047311762,2.55707607,3149.6,3149.5,0.20603465]
["bitfinex","ETHUSD",1645047312053,2.55707607,3149.6,3149.5,0.21197183]
["bitfinex","ETHUSD",1645047313054,2.55707607,3149.6,3149.5,0.00409646]
["bitfinex","ETHUSD",1645047313253,2.55707607,3149.6,3149.5,0.20787958]
["bitfinex","ETHUSD",1645047313453,2.55707607,3149.6,3149.5,0.21195209]
["bitfinex","ETHUSD",1645047313653,2.55707607,3149.6,3149.5,0.21195241]
["bitfinex","ETHUSD",1645047313853,2.55707607,3149.6,3149.5,0.21195961]
["bitfinex","ETHUSD",1645047314055,2.55707607,3149.6,3149.5,0.21195193]
["bitfinex","ETHUSD",1645047314258,2.55707607,3149.6,3149.5,0.00409646]
["bitfinex","ETHUSD",1645047314453,3.38613527,3149.6,3149.5,0.20784376]
["bitfinex","ETHUSD",1645047314654,3.38613527,3149.6,3149.5,0.21194166]
["bitfinex","ETHUSD",1645047314853,3.38613527,3149.6,3149.5,0.00409646]
["bitfinex","ETHUSD",1645047315054,3.38613527,3149.6,3149.5,0.20784908]
["bitfinex","ETHUSD",1645047315304,2.55707607,3149.6,3149.5,0.21192102]
["bitfinex","ETHUSD",1645047315502,2.55707607,3149.6,3149.5,0.21191068]
["bitfinex","ETHUSD",1645047315803,6.16939778,3149.6,3149.5,0.21194165]
["bitfinex","ETHUSD",1645047316001,6.16939778,3149.6,3149.5,0.21194557]
["bitfinex","ETHUSD",1645047316200,6.96332778,3149.6,3149.5,0.21195123]
["bitfinex","ETHUSD",1645047316402,3.35100607,3149.6,3149.5,0.00409646]
["bitfinex","ETHUSD",1645047316602,2.55707607,3149.6,3149.5,0.20782001]
["bitfinex","ETHUSD",1645047316806,2.55707607,3149.6,3149.5,0.00409646]
["bitfinex","ETHUSD",1645047317001,2.55707607,3149.6,3149.4,0.00821518]
["bitfinex","ETHUSD",1645047317203,1.1334573,3149.5,3149.4,0.80201518]
["bitfinex","ETHUSD",1645047317403,1.1334573,3149.5,3149.4,1.00982274]
["bitfinex","ETHUSD",1645047317604,1.1334573,3149.5,3149.4,0.21602274]
["bitfinex","ETHUSD",1645047317803,1.1334573,3149.5,3149.4,0.20780756]
["bitfinex","ETHUSD",1645047318406,1.1334573,3149.5,3149.4,0.20783682]
["bitfinex","ETHUSD",1645047318607,1.1334573,3149.5,3149.4,0.20784189]
["bitfinex","ETHUSD",1645047318806,1.1334573,3149.5,3149.3,0.00821539]
["bitfinex","ETHUSD",1645047319055,1.1334573,3149.5,3149.0,0.02000086]
["bitfinex","ETHUSD",1645047319254,1.1334573,3149.5,3149.3,0.00820187]
["bitfinex","ETHUSD",1645047319653,1.9273573,3149.5,3149.4,0.20783708]
["bitfinex","ETHUSD",1645047319853,1.9273573,3149.5,3149.3,0.00820187]
["bitfinex","ETHUSD",1645047320053,1.1334573,3149.4,3149.3,0.00820187]
["bitfinex","ETHUSD",1645047320254,1.1334573,3149.4,3149.3,0.20784092]
["bitfinex","ETHUSD",1645047320553,1.1334573,3149.4,3149.3,0.01229833]
["bitfinex","ETHUSD",1645047320755,1.9272973,3149.5,3149.3,1.00987279]
["bitfinex","ETHUSD",1645047320954,1.13415246,3149.4,3149.3,0.01229833]
["bitfinex","ETHUSD",1645047321157,1.13415246,3149.4,3149.3,0.00820187]
["bitfinex","ETHUSD",1645047321356,1.13415246,3149.4,3149.1,0.21193466]
["bitfinex","ETHUSD",1645047321357,1.13447739,3149.4,3149.1,0.21193466]
["bitfinex","ETHUSD",1645047321656,1.13454714,3149.3,3149.2,0.22013675]
["bitfinex","ETHUSD",1645047321855,1.13452846,3149.5,3149.2,1.00980029]
["bitfinex","ETHUSD",1645047322061,1.13452846,3149.5,3149.3,1.0015982]
["bitfinex","ETHUSD",1645047322257,1.13452846,3149.5,3149.4,0.2078382]
["bitfinex","ETHUSD",1645047326303,1.13452846,3149.5,3149.3,0.2078382]
["bitfinex","ETHUSD",1645047326558,2.72226646,3149.5,3149.3,0.22013888]
["bitfinex","ETHUSD",1645047326755,1.587738,3149.5,3149.4,0.20792138]
["bitfinex","ETHUSD",1645047326951,2.72303254,3149.5,3149.4,0.20792138]
["bitfinex","ETHUSD",1645047327955,1.92916254,3149.5,3149.4,0.20792138]
["bitfinex","ETHUSD",1645047330200,1.13529454,3149.5,3149.4,0.20792138]
["bitfinex","ETHUSD",1645047333306,2.72304374,3149.5,3149.4,0.21344429]
["bitfinex","ETHUSD",1645047333503,2.72304374,3149.5,3149.2,0.21754452]
["bitfinex","ETHUSD",1645047333708,1.13529454,3149.4,3149.3,0.00820433]
["bitfinex","ETHUSD",1645047334455,1.13529454,3149.4,3149.3,0.22165144]
["bitfinex","ETHUSD",1645047334652,1.13529454,3149.4,3149.3,0.21344711]
["bitfinex","ETHUSD",1645047334852,1.13529454,3149.4,3149.3,0.21754357]
["bitfinex","ETHUSD",1645047335061,1.42361877,3149.6,3149.3,0.00409646]
["bitfinex","ETHUSD",1645047335254,1.13061204,3149.5,3149.3,0.21751327]
["bitfinex","ETHUSD",1645047335464,1.13061204,3149.5,3149.4,0.21341681]
["bitfinex","ETHUSD",1645047335853,1.13061204,3149.5,3149.4,0.21343395]
["bitfinex","ETHUSD",1645047336053,1.13061204,3149.5,3149.3,0.79792646]
["bitfinex","ETHUSD",1645047336354,1.13061204,3149.5,3149.4,0.21343406]
["bitfinex","ETHUSD",1645047336954,1.13061204,3149.5,3149.3,0.00409646]
["bitfinex","ETHUSD",1645047337154,1.13061204,3149.5,3149.4,0.21348057]
["bitfinex","ETHUSD",1645047337354,1.13061204,3149.5,3149.4,0.21347974]
["bitfinex","ETHUSD",1645047337559,1.13061204,3149.5,3149.4,0.21348072]
["bitfinex","ETHUSD",1645047337806,1.13061204,3149.5,3149.4,0.21348164]
["bitfinex","ETHUSD",1645047338005,1.13061204,3149.5,3149.3,0.80203434]
["bitfinex","ETHUSD",1645047338206,1.13061204,3149.5,3149.4,0.21347466]
["bitfinex","ETHUSD",1645047340810,1.92450204,3149.5,3149.4,0.21354552]
["bitfinex","ETHUSD",1645047341011,1.92450204,3149.5,3149.3,0.00820434]
["bitfinex","ETHUSD",1645047341210,1.13080467,3149.4,3149.3,0.00820434]
["bitfinex","ETHUSD",1645047341754,1.13080467,3149.4,3149.3,0.21362716]
["bitfinex","ETHUSD",1645047341953,1.13080467,3149.4,3149.3,0.21772362]
["bitfinex","ETHUSD",1645047342155,1.92470207,3149.4,3149.3,0.21772362]
["bitfinex","ETHUSD",1645047343353,1.92470207,3149.4,3149.3,0.16772362]
["bitfinex","ETHUSD",1645047343554,1.92470207,3149.4,3149.0,0.0159044]
["bitfinex","ETHUSD",1645047343754,0.7939131,3149.4,3149.0,0.0159044]
["bitfinex","ETHUSD",1645047344556,0.7939131,3149.4,3149.0,0.02410928]
["bitfinex","ETHUSD",1645047345198,0.79395,3149.3,3149.0,0.02410928]
["bitfinex","ETHUSD",1645047345408,1.5878921,3149.3,3149.0,0.0159044]
["bitfinex","ETHUSD",1645047345599,1.5878921,3149.3,3149.0,0.02410928]
["bitfinex","ETHUSD",1645047346603,1.5878921,3149.3,3149.0,0.0159044]
["bitfinex","ETHUSD",1645047346804,0.79398,3149.2,3149.0,0.0159044]
["bitfinex","ETHUSD",1645047347006,1.5879442,3149.2,3149.0,0.02410938]
["bitfinex","ETHUSD",1645047347912,1.5879442,3149.2,3149.0,0.0159044]
["bitfinex","ETHUSD",1645047350056,1.5879442,3149.2,3148.6,0.81142454]
["bitfinex","ETHUSD",1645047350057,2.34368599,3148.8,3148.6,0.01741454]
["bitfinex","ETHUSD",1645047350458,2.34368599,3148.8,3148.7,0.04095701]
["bitfinex","ETHUSD",1645047350857,2.64368599,3148.8,3148.7,0.04095701]
["bitfinex","ETHUSD",1645047351756,2.34368599,3148.8,3148.7,0.04095701]
["bitfinex","ETHUSD",1645047351956,1.5880903,3148.8,3148.7,0.04095701]
["bitfinex","ETHUSD",1645047354911,1.8880903,3148.8,3148.7,0.04095701]
["bitfinex","ETHUSD",1645047355112,0.3,3148.8,3148.7,0.04095701]
["bitfinex","ETHUSD",1645047355716,3.4759241,3148.9,3148.7,0.04095701]
["bitfinex","ETHUSD",1645047357255,4.2699541,3148.9,3148.7,0.04095701]
["bitfinex","ETHUSD",1645047361402,3.9699541,3148.9,3148.7,0.04095701]
["bitfinex","ETHUSD",1645047361603,3.9699541,3148.9,3148.7,0.04503403]
["bitfinex","ETHUSD",1645047361604,0.7940166,3148.9,3148.7,0.04503403]
["bitfinex","ETHUSD",1645047361804,1.221,3149.2,3148.9,0.45635478]
["bitfinex","ETHUSD",1645047362002,1.58789,3149.3,3149.0,0.00407702]
["bitfinex","ETHUSD",1645047362404,0.7939326,3149.2,3149.0,0.00407702]
["bitfinex","ETHUSD",1645047362803,0.3,3149.1,3149.0,0.00407702]
["bitfinex","ETHUSD",1645047363205,1.09394,3149.1,3149.0,0.00407702]
["bitfinex","ETHUSD",1645047363404,2.23667622,3149.1,3149.0,0.20179689]
["bitfinex","ETHUSD",1645047364454,6.22155154,3149.1,3149.0,0.00407702]
["bitfinex","ETHUSD",1645047364655,7.01562154,3149.1,3149.0,0.00407702]
["bitfinex","ETHUSD",1645047365056,6.22155154,3149.1,3149.0,0.00407702]
["bitfinex","ETHUSD",1645047366056,6.22155154,3149.1,3149.0,0.20179342]
["bitfinex","ETHUSD",1645047366256,2.53667622,3149.1,3149.0,0.20179342]
["bitfinex","ETHUSD",1645047366454,2.53667622,3149.1,3149.0,0.00407702]
["bitfinex","ETHUSD",1645047366655,2.53667622,3149.1,3149.0,0.2017839]
["bitfinex","ETHUSD",1645047366855,2.23667622,3149.1,3149.0,0.2017839]
["bitfinex","ETHUSD",1645047367455,2.53667622,3149.1,3149.0,0.2017839]
["bitfinex","ETHUSD",1645047368105,5.89175029,3149.1,3149.0,0.00407702]
["bitfinex","ETHUSD",1645047368302,2.53667622,3149.1,3149.0,0.20182245]
["bitfinex","ETHUSD",1645047368711,5.3440285,3148.9,3148.7,0.00853177]
["bitfinex","ETHUSD",1645047368911,1.14273622,3148.8,3148.7,0.00853177]
["bitfinex","ETHUSD",1645047369105,2.23691622,3148.8,3148.7,0.00853177]
["bitfinex","ETHUSD",1645047369505,2.23691622,3148.8,3148.6,0.01741454]
["bitfinex","ETHUSD",1645047369706,1.14273622,3148.7,3148.6,0.02594655]
["bitfinex","ETHUSD",1645047370707,1.14273622,3148.7,3148.6,0.01741454]
["bitfinex","ETHUSD",1645047370909,1.14273622,3148.7,3148.6,0.20662162]
["bitfinex","ETHUSD",1645047371307,4.5209551,3148.7,3148.6,0.20662162]
["bitfinex","ETHUSD",1645047373654,4.5209551,3148.7,3148.6,0.01741454]
["bitfinex","ETHUSD",1645047374557,1.14273622,3148.7,3148.6,0.01741454]
["bitfinex","ETHUSD",1645047374955,1.14273622,3148.7,3148.6,0.20664011]
["bitfinex","ETHUSD",1645047381860,1.14273622,3148.7,3148.6,0.01741454]
["bitfinex","ETHUSD",1645047382361,1.14273622,3148.7,3148.6,0.20688875]
["bitfinex","ETHUSD",1645047382560,1.14273622,3148.7,3148.6,0.20688794]
["bitfinex","ETHUSD",1645047382803,1.14273622,3148.7,3148.6,0.01741454]
["bitfinex","ETHUSD",1645047384108,4.5576743,3148.7,3148.6,0.01741454]
["bitfinex","ETHUSD",1645047384507,1.14273622,3148.7,3148.6,0.20697058]
["bitfinex","ETHUSD",1645047384707,1.14273622,3148.7,3148.6,0.20697603]
["bitfinex","ETHUSD",1645047384907,1.14273622,3148.7,3148.6,0.01741454]
["bitfinex","ETHUSD",1645047385108,1.14273622,3148.7,3148.6,0.20696759]
["bitfinex","ETHUSD",1645047385407,1.14273622,3148.7,3148.6,0.20696726]
["bitfinex","ETHUSD",1645047385606,1.14273622,3148.7,3148.6,0.01741454]
["bitfinex","ETHUSD",1645047385807,1.14273622,3148.7,3148.6,0.20703693]
["bitfinex","ETHUSD",1645047386007,1.14273622,3148.7,3148.6,0.01741454]
["bitfinex","ETHUSD",1645047386207,1.14273622,3148.7,3148.6,0.20702787]
["bitfinex","ETHUSD",1645047386452,1.14273622,3148.7,3148.6,0.20700824]
["bitfinex","ETHUSD",1645047386752,1.44273622,3148.7,3148.6,0.20700644]
["bitfinex","ETHUSD",1645047386958,1.44273622,3148.7,3148.6,0.01741454]
["bitfinex","ETHUSD",1645047387253,1.44273622,3148.7,3148.6,0.20700809]
["bitfinex","ETHUSD",1645047387455,1.44273622,3148.7,3148.6,0.01741454]
["bitfinex","ETHUSD",1645047387653,1.44273622,3148.7,3148.6,0.20706658]
["bitfinex","ETHUSD",1645047387853,1.44273622,3148.7,3148.6,0.01741454]
["bitfinex","ETHUSD",1645047388254,1.44273622,3148.7,3148.6,0.1524321]
["bitfinex","ETHUSD",1645047388460,1.80945434,3148.5,3148.3,0.013391]
["bitfinex","ETHUSD",1645047388657,1.14273622,3148.4,3148.3,0.0249442]
["bitfinex","ETHUSD",1645047388854,1.14273622,3148.4,3148.3,0.18970918]
["bitfinex","ETHUSD",1645047389054,1.14273622,3148.4,3148.3,0.03970918]
["bitfinex","ETHUSD",1645047389254,1.93708622,3148.4,3148.0,0.05444853]
["bitfinex","ETHUSD",1645047389457,2.3830404,3148.4,3148.0,0.05444853]
["bitfinex","ETHUSD",1645047389855,0.79435,3148.3,3148.0,0.02030592]
["bitfinex","ETHUSD",1645047390056,1.5886952,3148.3,3148.0,0.02030592]
["bitfinex","ETHUSD",1645047390303,0.3,3148.2,3148.1,0.02073622]
["bitfinex","ETHUSD",1645047390508,4.71529458,3148.2,3148.1,0.02073622]
["bitfinex","ETHUSD",1645047390706,5.50965458,3148.2,3148.1,0.02073622]
["bitfinex","ETHUSD",1645047391106,5.50965458,3148.2,3148.1,0.014]
["bitfinex","ETHUSD",1645047391709,5.50965458,3148.2,3147.3,0.60661855]
["bitfinex","ETHUSD",1645047391710,0.79434,3148.0,3147.3,0.60661855]
["bitfinex","ETHUSD",1645047392007,0.79435,3147.8,3147.3,0.60661855]
["bitfinex","ETHUSD",1645047392606,0.79435,3147.8,3147.0,9.1727]
["bitfinex","ETHUSD",1645047392805,1.5887319,3147.7,3147.1,0.96015]
["bitfinex","ETHUSD",1645047393006,0.79433,3147.6,3147.1,0.96015]
["bitfinex","ETHUSD",1645047393406,0.79433,3147.6,3147.1,0.1658]
["bitfinex","ETHUSD",1645047393952,1.5887,3147.6,3147.2,0.00673174]
["bitfinex","ETHUSD",1645047394154,0.79439,3147.4,3147.2,0.00673174]
["bitfinex","ETHUSD",1645047394552,0.79439,3147.4,3147.1,0.1658]
["bitfinex","ETHUSD",1645047394956,0.79439,3147.4,3147.1,0.17253185]
["bitfinex","ETHUSD",1645047395156,0.7944056,3147.4,3147.1,0.17253185]
["bitfinex","ETHUSD",1645047395355,0.79436,3147.3,3147.1,0.17253185]
["bitfinex","ETHUSD",1645047395853,0.79436,3147.3,3147.1,0.1658]
["bitfinex","ETHUSD",1645047396255,1.5887101,3147.3,3147.1,0.1658]
["bitfinex","ETHUSD",1645047399710,0.81380721,3147.2,3147.1,0.1658]
["bitfinex","ETHUSD",1645047400110,4.29338134,3147.2,3147.1,0.007]
["bitfinex","ETHUSD",1645047400309,0.81380721,3147.2,3147.1,0.007]
["bitfinex","ETHUSD",1645047402157,0.81380721,3147.2,3147.1,0.00518147]
["bitfinex","ETHUSD",1645047402562,4.37699849,3147.2,3147.1,0.00518147]
["bitfinex","ETHUSD",1645047402759,5.17152849,3147.2,3147.0,0.00676382]
["bitfinex","ETHUSD",1645047402960,2.40285801,3147.2,3147.0,0.00676382]
["bitfinex","ETHUSD",1645047403762,5.83637516,3147.2,3147.0,0.00676382]
["bitfinex","ETHUSD",1645047404061,3.41110771,3147.1,3147.0,0.00676382]
["bitfinex","ETHUSD",1645047404460,3.40788034,3147.1,3147.0,0.00676382]
["bitfinex","ETHUSD",1645047405064,3.49887964,3147.1,3147.0,0.00676382]
["bitfinex","ETHUSD",1645047407906,3.19741801,3147.2,3147.0,0.00676382]
["bitfinex","ETHUSD",1645047408306,3.43125392,3147.1,3147.0,0.00676382]
["bitfinex","ETHUSD",1645047408606,3.43125392,3147.1,3146.9,0.00361991]
["bitfinex","ETHUSD",1645047408607,5.81497652,3147.1,3146.9,0.00361991]
["bitfinex","ETHUSD",1645047408806,3.37301829,3147.0,3146.9,0.00361991]
["bitfinex","ETHUSD",1645047409052,0.79459,3147.0,3146.8,0.02129632]
["bitfinex","ETHUSD",1645047409652,2.3837675,3147.0,3146.8,0.02129632]
["bitfinex","ETHUSD",1645047409852,5.79115801,3147.0,3146.8,0.02129632]
["bitfinex","ETHUSD",1645047410059,3.46051829,3146.9,3146.8,0.02129632]
["bitfinex","ETHUSD",1645047410754,3.76051829,3146.9,3146.8,0.02129632]
["bitfinex","ETHUSD",1645047411556,7.59476,3146.8,3146.6,0.01235762]
["bitfinex","ETHUSD",1645047411755,4.95,3146.6,3146.5,0.0132407]
["bitfinex","ETHUSD",1645047411955,8.57467094,3146.6,3146.5,0.0132407]
["bitfinex","ETHUSD",1645047412357,4.95,3146.6,3146.5,0.0132407]
["bitfinex","ETHUSD",1645047412557,7.26747401,3146.6,3146.5,0.0132407]
["bitfinex","ETHUSD",1645047412808,3.11225361,3146.6,3146.5,0.0132407]
["bitfinex","ETHUSD",1645047413012,6.49959736,3146.6,3146.5,0.0132407]
["bitfinex","ETHUSD",1645047413212,7.29437736,3146.6,3146.5,0.0132407]
["bitfinex","ETHUSD",1645047413411,5.35,3146.4,3146.1,0.01426536]
["bitfinex","ETHUSD",1645047413613,5.35,3146.4,3146.0,0.0158763]
["bitfinex","ETHUSD",1645047413614,4.0,3146.2,3146.0,0.0158763]
["bitfinex","ETHUSD",1645047413810,1.5897504,3146.1,3145.6,0.0173711]
["bitfinex","ETHUSD",1645047414211,1.5897504,3146.1,3145.9,0.18488901]
["bitfinex","ETHUSD",1645047414510,0.79857935,3146.0,3145.9,0.18488901]
["bitfinex","ETHUSD",1645047415112,0.79857935,3146.0,3145.6,0.0173711]
["bitfinex","ETHUSD",1645047415308,0.79857935,3146.0,3145.8,0.18394867]
["bitfinex","ETHUSD",1645047415516,0.79857935,3146.0,3145.9,0.18469942]
["bitfinex","ETHUSD",1645047417261,0.74857935,3146.0,3145.9,0.18469942]
["bitfinex","ETHUSD",1645047417455,1.5897504,3146.1,3145.9,0.18469942]
["bitfinex","ETHUSD",1645047417656,0.7948604,3146.1,3145.9,0.18469942]
["bitfinex","ETHUSD",1645047418254,0.7948604,3146.1,3145.8,0.02699241]
["bitfinex","ETHUSD",1645047418654,1.67948271,3146.1,3145.8,0.0187386]
["bitfinex","ETHUSD",1645047418856,1.67948271,3146.1,3145.8,0.02699552]
["bitfinex","ETHUSD",1645047419055,5.8623887,3146.1,3145.8,0.02699552]
["bitfinex","ETHUSD",1645047419256,6.6163887,3146.1,3145.8,0.02699552]
["bitfinex","ETHUSD",1645047419856,2.85,3146.0,3145.5,0.0035008]
["bitfinex","ETHUSD",1645047420056,2.85,3146.0,3145.8,0.00825692]
["bitfinex","ETHUSD",1645047420307,2.3846219,3146.0,3145.8,0.00825692]
["bitfinex","ETHUSD",1645047421105,0.79486,3145.8,3145.5,0.0035008]
["bitfinex","ETHUSD",1645047421309,3.1794873,3145.8,3145.7,0.00825702]
["bitfinex","ETHUSD",1645047422310,0.79485,3145.7,3145.5,0.0035008]
["bitfinex","ETHUSD",1645047422508,0.79485,3145.7,3145.6,0.00793742]
["bitfinex","ETHUSD",1645047423312,1.5896984,3145.7,3145.6,0.00793742]
["bitfinex","ETHUSD",1645047423510,1.5896984,3145.7,3145.5,0.0035008]
["bitfinex","ETHUSD",1645047423708,1.5896984,3145.7,3145.5,0.00959105]
["bitfinex","ETHUSD",1645047424657,1.5896984,3145.7,3145.5,0.0035008]
["bitfinex","ETHUSD",1645047428509,0.14362843,3145.7,3145.5,0.0035008]
["bitfinex","ETHUSD",1645047429407,0.93847843,3145.7,3145.5,0.0035008]
["bitfinex","ETHUSD",1645047429608,3.42477876,3145.6,3145.5,0.0035008]
["bitfinex","ETHUSD",1645047429807,0.93847843,3145.7,3145.5,0.0035008]
["bitfinex","ETHUSD",1645047430306,0.72973696,3145.6,3145.5,0.0035008]
["bitfinex","ETHUSD",1645047430506,0.93847843,3145.7,3145.5,0.0035008]
["bitfinex","ETHUSD",1645047432054,0.72236258,3145.6,3145.5,0.0035008]
["bitfinex","ETHUSD",1645047432455,4.1174491,3145.6,3145.5,0.0035008]
["bitfinex","ETHUSD",1645047432656,0.72236258,3145.6,3145.5,0.0035008]
["bitfinex","ETHUSD",1645047433156,4.09698229,3145.6,3145.5,0.0035008]
["bitfinex","ETHUSD",1645047434156,0.72236258,3145.6,3144.9,0.05019651]
["bitfinex","ETHUSD",1645047434357,1.5897752,3145.5,3144.8,1.72987322]
["bitfinex","ETHUSD",1645047434559,0.79489,3145.5,3145.4,0.00853215]
["bitfinex","ETHUSD",1645047435410,1.589749,3145.5,3144.9,0.79488]
["bitfinex","ETHUSD",1645047435810,0.76495048,3145.5,3144.9,1.40119042]
["bitfinex","ETHUSD",1645047436813,1.55986048,3145.5,3144.9,1.40119042]
["bitfinex","ETHUSD",1645047437115,0.7948896,3145.4,3144.9,0.60631042]
["bitfinex","ETHUSD",1645047437312,0.79493,3145.3,3144.9,0.60631042]
["bitfinex","ETHUSD",1645047437715,2.3848485,3145.4,3144.9,0.60631042]
["bitfinex","ETHUSD",1645047437915,2.3848485,3145.4,3144.8,0.60631042]
["bitfinex","ETHUSD",1645047438115,0.454,3145.3,3144.9,0.0085331]
["bitfinex","ETHUSD",1645047438415,0.7949267,3145.2,3145.0,0.15732286]
["bitfinex","ETHUSD",1645047439256,0.7949267,3145.2,3144.9,0.0085331]
["bitfinex","ETHUSD",1645047439455,0.7949267,3145.2,3145.0,0.15732286]
["bitfinex","ETHUSD",1645047440456,1.2488741,3145.3,3145.0,0.15732286]
["bitfinex","ETHUSD",1645047440655,1.2488741,3145.3,3145.1,0.15732286]
["bitfinex","ETHUSD",1645047440855,1.2488741,3145.3,3145.2,0.15732286]
["bitfinex","ETHUSD",1645047441055,1.2488741,3145.3,3145.0,0.15732286]
["bitfinex","ETHUSD",1645047441661,1.2488741,3145.3,3145.1,0.15732286]
["bitfinex","ETHUSD",1645047442810,0.454,3145.3,3145.2,0.15732286]
["bitfinex","ETHUSD",1645047443014,3.55880786,3146.1,3145.1,0.15732286]
["bitfinex","ETHUSD",1645047443210,3.55880786,3146.1,3145.3,0.60579831]
["bitfinex","ETHUSD",1645047443412,3.55880786,3146.1,3145.4,0.15732286]
["bitfinex","ETHUSD",1645047443610,3.55880786,3146.1,3145.5,0.15732286]
["bitfinex","ETHUSD",1645047443810,4.34738,3146.1,3145.6,0.15732286]
["bitfinex","ETHUSD",1645047444010,5.20303725,3146.1,3145.7,0.15732286]
["bitfinex","ETHUSD",1645047444213,6.00399619,3146.1,3145.8,0.15732286]
["bitfinex","ETHUSD",1645047444409,0.3,3146.0,3145.9,0.15732286]
["bitfinex","ETHUSD",1645047444611,0.3,3146.0,3145.3,0.15732286]
["bitfinex","ETHUSD",1645047445010,0.7949,3145.8,3145.3,0.15732286]
["bitfinex","ETHUSD",1645047445210,1.09492,3145.7,3145.3,0.15732286]
["bitfinex","ETHUSD",1645047446013,3.4796953,3145.7,3145.3,0.15732286]
["bitfinex","ETHUSD",1645047446212,0.79501,3145.6,3145.3,0.15732286]
["bitfinex","ETHUSD",1645047446458,2.04395,3145.6,3145.4,0.15732286]
["bitfinex","ETHUSD",1645047446658,2.04395,3145.6,3145.5,0.15732286]
["bitfinex","ETHUSD",1645047446861,2.04395,3145.6,3145.3,0.10732286]
["bitfinex","ETHUSD",1645047447060,1.5899984,3145.5,3145.2,0.00854018]
["bitfinex","ETHUSD",1645047447257,1.5899284,3145.5,3145.2,0.00854018]
["bitfinex","ETHUSD",1645047447455,1.5899284,3145.5,3144.9,1.37592436]
["bitfinex","ETHUSD",1645047447658,1.5899284,3145.5,3145.2,0.00854023]
["bitfinex","ETHUSD",1645047448458,0.14386115,3145.5,3145.2,0.00854023]
["bitfinex","ETHUSD",1645047448659,0.14386115,3145.5,3145.1,0.79494]
["bitfinex","ETHUSD",1645047448859,0.14386115,3145.5,3145.2,0.00854023]
["bitfinex","ETHUSD",1645047449260,0.79499,3145.4,3145.2,0.00854023]
["bitfinex","ETHUSD",1645047449465,1.58997,3145.4,3145.2,0.00854023]
["bitfinex","ETHUSD",1645047449760,0.454,3145.3,3145.2,0.00854023]
["bitfinex","ETHUSD",1645047449960,0.454,3145.3,3145.1,0.79494]
["bitfinex","ETHUSD",1645047450205,0.454,3145.3,3145.1,0.80742086]
["bitfinex","ETHUSD",1645047451205,0.454,3145.3,3145.1,0.79888053]
["bitfinex","ETHUSD",1645047451606,0.454,3145.3,3145.1,1.40467884]
["bitfinex","ETHUSD",1645047451807,0.454,3145.3,3145.1,0.79888053]
["bitfinex","ETHUSD",1645047452407,0.454,3145.3,3145.1,1.40467884]
["bitfinex","ETHUSD",1645047453010,0.454,3145.3,3145.1,0.79888053]
["bitfinex","ETHUSD",1645047453810,1.24891,3145.3,3145.1,1.40467884]
["bitfinex","ETHUSD",1645047454063,0.454,3145.3,3145.1,1.40467884]
["bitfinex","ETHUSD",1645047454568,0.454,3145.3,3145.2,0.8153123]
["bitfinex","ETHUSD",1645047454763,0.454,3145.3,3145.2,0.81925283]
["bitfinex","ETHUSD",1645047457472,0.7947728,3145.9,3145.4,0.79481]
["bitfinex","ETHUSD",1645047457712,6.3611,3146.3,3145.5,0.60814713]
["bitfinex","ETHUSD",1645047457911,6.3611,3146.3,3145.5,0.61208766]
["bitfinex","ETHUSD",1645047458111,3.89955132,3146.1,3145.6,0.00394053]
["bitfinex","ETHUSD",1645047458314,3.89333,3146.1,3145.6,0.00394053]
["bitfinex","ETHUSD",1645047458511,3.89955241,3146.1,3145.6,0.79867053]
["bitfinex","ETHUSD",1645047458711,3.89955241,3146.1,3145.7,0.00394053]
["bitfinex","ETHUSD",1645047458915,3.89955241,3146.1,3145.6,0.79473]
["bitfinex","ETHUSD",1645047459112,3.89955241,3146.1,3145.7,0.00393991]
["bitfinex","ETHUSD",1645047459315,4.69435241,3146.1,3145.7,0.00393991]
["bitfinex","ETHUSD",1645047459513,0.7947778,3146.0,3145.7,0.00393991]
["bitfinex","ETHUSD",1645047459717,0.79482,3146.0,3145.7,0.00393991]
["bitfinex","ETHUSD",1645047460318,0.79482,3146.0,3145.5,0.00393991]
["bitfinex","ETHUSD",1645047460713,0.7947998,3145.9,3145.5,0.00393991]
["bitfinex","ETHUSD",1645047460914,0.79482,3146.0,3145.5,0.00393991]
["bitfinex","ETHUSD",1645047461115,0.79482,3146.0,3145.6,0.79483]
["bitfinex","ETHUSD",1645047461316,0.79482,3146.0,3145.7,0.00393991]
["bitfinex","ETHUSD",1645047461766,0.7947775,3145.9,3145.7,0.00393991]
["bitfinex","ETHUSD",1645047462664,0.7947775,3145.9,3145.7,0.79872991]
["bitfinex","ETHUSD",1645047464167,0.7947775,3145.9,3145.7,0.00393991]
["bitfinex","ETHUSD",1645047464367,0.7947775,3145.9,3145.3,2.19777713]
["bitfinex","ETHUSD",1645047464368,0.7948541,3145.8,3145.4,0.00393991]
["bitfinex","ETHUSD",1645047464568,0.7949,3145.7,3145.4,0.00393991]
["bitfinex","ETHUSD",1645047464970,0.7949,3145.7,3145.2,0.61667987]
["bitfinex","ETHUSD",1645047465209,0.72017106,3145.8,3145.4,0.79488]
["bitfinex","ETHUSD",1645047465413,0.7947562,3146.0,3145.5,0.61208704]
["bitfinex","ETHUSD",1645047465616,0.7947562,3146.0,3145.4,0.79488]
["bitfinex","ETHUSD",1645047465617,3.5526,3146.1,3145.6,0.00393991]
["bitfinex","ETHUSD",1645047465812,3.55882172,3146.1,3145.6,0.00393991]
["bitfinex","ETHUSD",1645047466012,3.55882172,3146.1,3145.5,2.19760713]
["bitfinex","ETHUSD",1645047466312,3.55882172,3146.1,3145.6,0.00393991]
["bitfinex","ETHUSD",1645047466513,3.55882172,3146.1,3145.6,0.79866991]
["bitfinex","ETHUSD",1645047466715,3.5526,3146.1,3145.7,0.00393991]
["bitfinex","ETHUSD",1645047466914,1.21091044,3146.0,3145.8,0.13048135]
["bitfinex","ETHUSD",1645047467113,2.00566854,3146.0,3145.8,0.13442126]
["bitfinex","ETHUSD",1645047467315,1.21091044,3145.9,3145.8,0.00393991]
["bitfinex","ETHUSD",1645047467520,1.21091044,3145.9,3145.8,0.92527672]
["bitfinex","ETHUSD",1645047467713,1.21091044,3145.9,3145.8,0.92921663]
["bitfinex","ETHUSD",1645047468961,1.21091044,3145.9,3145.8,0.92527672]
["bitfinex","ETHUSD",1645047469262,1.21091044,3145.9,3145.8,0.13051672]
["bitfinex","ETHUSD",1645047469463,1.21091044,3145.9,3145.8,0.13445663]
["bitfinex","ETHUSD",1645047470463,1.21091044,3145.9,3145.8,0.13051672]
["bitfinex","ETHUSD",1645047471763,1.21091044,3145.9,3145.8,0.92527672]
["bitfinex","ETHUSD",1645047472570,1.21091044,3145.9,3145.8,0.13051672]
["bitfinex","ETHUSD",1645047473010,1.20942739,3145.9,3145.8,0.13051672]
["bitfinex","ETHUSD",1645047476015,1.20942739,3145.9,3145.8,0.55890073]
["bitfinex","ETHUSD",1645047476665,1.20942739,3145.9,3145.7,0.02033147]
["bitfinex","ETHUSD",1645047476666,2.00421919,3145.9,3145.7,0.02033147]
["bitfinex","ETHUSD",1645047476861,0.7947918,3145.9,3145.7,0.02033147]
["bitfinex","ETHUSD",1645047479061,0.79481,3146.0,3145.7,0.79476]
["bitfinex","ETHUSD",1645047480313,0.7947663,3145.9,3145.7,0.79476]
["bitfinex","ETHUSD",1645047480519,0.7947663,3145.9,3145.6,0.79871991]
["bitfinex","ETHUSD",1645047480716,0.79479,3145.8,3145.6,0.79871991]
["bitfinex","ETHUSD",1645047481115,0.79479,3145.8,3145.6,0.79478]
["bitfinex","ETHUSD",1645047482515,1.5895778,3145.8,3145.6,0.79478]
["bitfinex","ETHUSD",1645047482914,0.79482,3145.7,3145.5,0.79875991]
["bitfinex","ETHUSD",1645047483816,1.5896292,3145.7,3145.5,0.79875991]
["bitfinex","ETHUSD",1645047484070,1.5896292,3145.7,3145.5,0.79482]
["bitfinex","ETHUSD",1645047484267,1.8896292,3145.7,3145.3,0.00393991]
["bitfinex","ETHUSD",1645047484470,0.79493,3145.6,3145.3,0.00393991]
["bitfinex","ETHUSD",1645047484670,1.24893,3145.6,3145.2,0.00853262]
["bitfinex","ETHUSD",1645047484868,1.24893,3145.6,3145.1,0.00393991]
["bitfinex","ETHUSD",1645047485068,1.5899171,3145.5,3145.2,0.00853257]
["bitfinex","ETHUSD",1645047485267,1.2489771,3145.5,3145.2,0.00853257]
["bitfinex","ETHUSD",1645047485468,2.8389171,3145.5,3145.2,0.00853257]
["bitfinex","ETHUSD",1645047485868,2.8389171,3145.5,3144.9,0.79497]
["bitfinex","ETHUSD",1645047486071,1.67802355,3145.3,3145.0,0.00393991]
["bitfinex","ETHUSD",1645047486367,1.67802355,3145.3,3145.2,0.00853261]
["bitfinex","ETHUSD",1645047486668,0.794964,3145.3,3145.2,0.00853261]
["bitfinex","ETHUSD",1645047487071,0.794964,3145.3,3145.0,0.79494]
["bitfinex","ETHUSD",1645047487269,0.794964,3145.3,3145.1,0.01247273]
["bitfinex","ETHUSD",1645047488015,0.794964,3145.3,3145.1,0.80345282]
["bitfinex","ETHUSD",1645047488319,1.589904,3145.3,3145.1,0.79885991]
["bitfinex","ETHUSD",1645047488718,1.2488301,3145.5,3145.1,0.79885991]
["bitfinex","ETHUSD",1645047488917,0.754,3145.5,3145.2,0.00393991]
["bitfinex","ETHUSD",1645047489118,0.754,3145.5,3145.2,0.81930221]
["bitfinex","ETHUSD",1645047489319,0.754,3145.5,3145.2,0.02442221]
["bitfinex","ETHUSD",1645047489518,0.454,3145.5,3145.2,0.02442221]
["bitfinex","ETHUSD",1645047489718,0.454,3145.5,3145.2,0.02901491]
["bitfinex","ETHUSD",1645047489919,1.2488704,3145.5,3145.2,0.02901491]
["bitfinex","ETHUSD",1645047490721,1.2488704,3145.5,3145.2,0.0204823]
["bitfinex","ETHUSD",1645047490923,1.2488704,3145.5,3145.3,0.79486]
["bitfinex","ETHUSD",1645047491220,1.2488704,3145.5,3145.3,0.79879991]
["bitfinex","ETHUSD",1645047491461,1.2488704,3145.5,3145.3,0.00393991]
["bitfinex","ETHUSD",1645047491666,1.2488704,3145.5,3145.2,0.02901491]
["bitfinex","ETHUSD",1645047491862,1.5897386,3145.4,3145.2,0.0204823]
["bitfinex","ETHUSD",1645047492064,2.0437386,3145.4,3145.2,0.0204823]
["bitfinex","ETHUSD",1645047492263,2.0437386,3145.4,3145.2,0.02901481]
["bitfinex","ETHUSD",1645047493066,2.0437386,3145.4,3145.3,0.92986183]
["bitfinex","ETHUSD",1645047493266,2.45400951,3145.4,3145.3,0.92986183]
["bitfinex","ETHUSD",1645047493666,2.45400951,3145.4,3145.3,0.92622674]
["bitfinex","ETHUSD",1645047494869,2.45400951,3145.4,3145.3,0.13135674]
["bitfinex","ETHUSD",1645047499072,1.2488686,3145.4,3145.3,0.13135674]
["bitfinex","ETHUSD",1645047499268,1.5488686,3145.4,3145.3,0.13135674]
["bitfinex","ETHUSD",1645047500068,1.2488686,3145.4,3145.3,0.13135674]
["bitfinex","ETHUSD",1645047500268,0.99960548,3145.4,3145.3,0.13135674]
["bitfinex","ETHUSD",1645047503113,0.54560548,3145.4,3145.3,0.13135674]
["bitfinex","ETHUSD",1645047505313,0.79486,3145.5,3145.3,0.13135674]
["bitfinex","ETHUSD",1645047505514,1.5896861,3145.5,3145.3,0.92618674]
["bitfinex","ETHUSD",1645047505716,1.5896861,3145.5,3145.3,0.79483]
["bitfinex","ETHUSD",1645047506570,1.5896861,3145.5,3145.2,0.82389719]
["bitfinex","ETHUSD",1645047506767,1.5897626,3145.4,3145.2,0.02900719]
["bitfinex","ETHUSD",1645047507568,1.5897626,3145.4,3145.2,0.0204823]
["bitfinex","ETHUSD",1645047507769,0.7948726,3145.4,3145.2,0.0204823]
["bitfinex","ETHUSD",1645047508873,1.5897626,3145.4,3145.2,0.8153723]
["bitfinex","ETHUSD",1645047509269,1.5897626,3145.4,3145.2,0.02593285]
["bitfinex","ETHUSD",1645047509671,0.7948726,3145.4,3145.2,0.02593285]
["bitfinex","ETHUSD",1645047509871,0.7948726,3145.4,3145.2,0.82082285]
["bitfinex","ETHUSD",1645047510073,1.5897526,3145.4,3145.2,0.82082285]
["bitfinex","ETHUSD",1645047510518,0.7948726,3145.4,3145.2,0.82082285]
["bitfinex","ETHUSD",1645047511318,1.5897426,3145.4,3145.2,0.82082285]
["bitfinex","ETHUSD",1645047511918,0.7948322,3145.5,3145.2,0.82082285]
["bitfinex","ETHUSD",1645047512119,0.7948322,3145.5,3145.3,0.79483]
["bitfinex","ETHUSD",1645047512518,1.5896922,3145.5,3145.3,0.79483]
["bitfinex","ETHUSD",1645047512719,0.7948322,3145.5,3145.3,0.79483]
["bitfinex","ETHUSD",1645047512918,0.7948322,3145.5,3145.2,0.03445785]
["bitfinex","ETHUSD",1645047513619,1.5896922,3145.5,3145.3,0.13032359]
["bitfinex","ETHUSD",1645047513818,1.21014995,3145.4,3145.3,0.13032359]
["bitfinex","ETHUSD",1645047514469,1.21014995,3145.4,3145.3,0.92519359]
["bitfinex","ETHUSD",1645047514670,1.21014995,3145.5,3145.3,0.92519359]
["bitfinex","ETHUSD",1645047514870,1.21014995,3145.4,3145.3,0.79487]
["bitfinex","ETHUSD",1645047515169,0.3,3145.4,3145.3,0.13031328]
["bitfinex","ETHUSD",1645047515369,1.21014995,3145.4,3145.3,0.13031328]
["bitfinex","ETHUSD",1645047516371,1.21014995,3145.5,3145.3,0.13031328]
["bitfinex","ETHUSD",1645047516570,1.21014995,3145.4,3145.3,0.13031328]
["bitfinex","ETHUSD",1645047516785,2.79988045,3145.5,3145.3,0.13031328]
["bitfinex","ETHUSD",1645047516971,1.21014995,3145.4,3145.3,0.13031328]
["bitfinex","ETHUSD",1645047518419,4.58514995,3145.4,3145.3,0.13031328]
["bitfinex","ETHUSD",1645047518620,4.94861573,3145.4,3145.3,0.13031328]
["bitfinex","ETHUSD",1645047518819,5.79022718,3145.4,3145.3,0.13031328]
["bitfinex","ETHUSD",1645047519220,6.24422718,3145.4,3145.3,0.13031328]
["bitfinex","ETHUSD",1645047519919,8.62907198,3145.4,3145.3,0.13031328]
["bitfinex","ETHUSD",1645047520119,4.3956562,3145.4,3145.3,0.13031328]
["bitfinex","ETHUSD",1645047520318,3.6007062,3145.4,3145.3,0.13031328]
["bitfinex","ETHUSD",1645047520519,2.8057614,3145.4,3145.2,0.008525]
["bitfinex","ETHUSD",1645047520719,1.59561145,3145.4,3145.3,0.134203]
["bitfinex","ETHUSD",1645047520919,0.79495,3145.3,3145.2,0.008525]
["bitfinex","ETHUSD",1645047521120,1.20886559,3145.3,3145.2,0.008525]
["bitfinex","ETHUSD",1645047521976,1.20886559,3145.3,3145.2,0.13421475]
["bitfinex","ETHUSD",1645047524174,1.20886559,3145.3,3145.2,0.15981762]
["bitfinex","ETHUSD",1645047524375,1.2097702,3145.3,3145.2,0.15983663]
["bitfinex","ETHUSD",1645047524580,1.2097702,3145.3,3145.2,0.02560287]
["bitfinex","ETHUSD",1645047524775,1.2097702,3145.3,3145.2,0.15983652]
["bitfinex","ETHUSD",1645047524973,1.2097702,3145.3,3145.2,0.02560287]
["bitfinex","ETHUSD",1645047525215,1.2097702,3145.3,3145.2,0.15988929]
["bitfinex","ETHUSD",1645047525418,1.2097702,3145.3,3145.2,0.02560287]
["bitfinex","ETHUSD",1645047525818,1.2097702,3145.3,3145.2,0.15982681]
["bitfinex","ETHUSD",1645047526824,4.8444375,3145.3,3144.7,0.0200262]
["bitfinex","ETHUSD",1645047527025,1.21282448,3145.2,3145.1,0.00852521]
["bitfinex","ETHUSD",1645047527225,0.00686787,3144.9,3144.8,0.00393991]
["bitfinex","ETHUSD",1645047527419,1.21969235,3144.9,3144.8,0.13177354]
["bitfinex","ETHUSD",1645047527622,2.0016093,3144.9,3144.8,0.13571345]
["bitfinex","ETHUSD",1645047527818,2.3016093,3144.9,3144.8,0.13571345]
["bitfinex","ETHUSD",1645047528523,3.0968293,3144.9,3144.8,0.13571345]
["bitfinex","ETHUSD",1645047528724,2.3016093,3144.9,3144.8,0.13571345]
["bitfinex","ETHUSD",1645047528971,2.7556093,3144.9,3144.8,0.13571345]
["bitfinex","ETHUSD",1645047529673,6.24035573,3144.9,3144.8,0.13571345]
["bitfinex","ETHUSD",1645047529879,6.24035573,3144.9,3144.8,0.13177354]
["bitfinex","ETHUSD",1645047530676,7.83074573,3144.9,3144.8,0.13177354]
["bitfinex","ETHUSD",1645047530874,8.13074573,3144.9,3144.8,0.13177354]
["bitfinex","ETHUSD",1645047531975,4.6459993,3144.9,3144.8,0.13177354]
["bitfinex","ETHUSD",1645047532176,8.06299425,3144.9,3144.8,0.13177354]
["bitfinex","ETHUSD",1645047532576,3.8507893,3144.9,3144.8,0.13177354]
["bitfinex","ETHUSD",1645047534820,7.23233951,3144.9,3144.8,0.13177354]
["bitfinex","ETHUSD",1645047535028,3.8507893,3144.9,3144.8,0.13177354]
["bitfinex","ETHUSD",1645047535322,8.16634808,3144.9,3144.8,0.11253364]
["bitfinex","ETHUSD",1645047535522,8.96156808,3144.9,3144.8,0.11253364]
["bitfinex","ETHUSD",1645047535921,8.16633188,3144.9,3144.8,0.11253364]
["bitfinex","ETHUSD",1645047536880,6.8,3144.8,3144.7,0.02668292]
["bitfinex","ETHUSD",1645047537077,12.50693239,3144.8,3144.7,0.02668292]
["bitfinex","ETHUSD",1645047537474,12.50693239,3144.8,3144.7,0.0200262]
["bitfinex","ETHUSD",1645047538277,8.1955061,3144.7,3144.6,1e-08]
["bitfinex","ETHUSD",1645047538576,14.27792236,3144.7,3144.2,0.01145723]
["bitfinex","ETHUSD",1645047538775,15.70369501,3144.7,3144.2,0.01145723]
["bitfinex","ETHUSD",1645047538981,14.27792236,3144.7,3144.2,0.01145723]
["bitfinex","ETHUSD",1645047539474,0.79547,3144.6,3144.2,0.01145723]
["bitfinex","ETHUSD",1645047539675,3.25,3144.4,3144.2,0.01503464]
["bitfinex","ETHUSD",1645047539876,3.9400402,3144.3,3144.2,0.01503464]
["bitfinex","ETHUSD",1645047540073,4.2400402,3144.3,3144.2,0.01503464]
["bitfinex","ETHUSD",1645047540324,4.888052,3144.3,3144.2,0.02168189]
["bitfinex","ETHUSD",1645047540520,5.188052,3144.3,3144.2,0.02168189]
["bitfinex","ETHUSD",1645047540721,5.983502,3144.3,3144.2,0.02168189]
["bitfinex","ETHUSD",1645047541119,5.983502,3144.3,3144.2,0.01503464]
["bitfinex","ETHUSD",1645047543821,2.4974618,3144.3,3144.2,0.01503464]
["bitfinex","ETHUSD",1645047544075,5.09742471,3144.3,3144.2,0.01503464]
["bitfinex","ETHUSD",1645047544672,1.7020118,3144.3,3144.0,0.02701239]
["bitfinex","ETHUSD",1645047544873,0.7952571,3144.2,3144.0,0.02701239]
["bitfinex","ETHUSD",1645047545073,4.4290459,3144.3,3144.1,0.00853397]
["bitfinex","ETHUSD",1645047545277,0.454,3144.2,3144.1,0.00853397]
["bitfinex","ETHUSD",1645047545875,0.454,3144.2,3144.0,0.02701239]
["bitfinex","ETHUSD",1645047546273,0.454,3144.2,3144.0,0.03554657]
["bitfinex","ETHUSD",1645047546673,1.24933,3144.2,3144.0,0.03554657]
["bitfinex","ETHUSD",1645047547076,3.40082417,3144.1,3144.0,0.02701239]
["bitfinex","ETHUSD",1645047547277,6.8,3144.0,3143.5,0.0044696]
["bitfinex","ETHUSD",1645047547476,7.70021563,3143.9,3143.5,0.03414228]
["bitfinex","ETHUSD",1645047547726,6.45224012,3143.9,3143.5,0.03414228]
["bitfinex","ETHUSD",1645047548030,4.34686179,3143.9,3143.5,0.03414228]
["bitfinex","ETHUSD",1645047548224,0.89256139,3143.6,3143.5,0.03414228]
["bitfinex","ETHUSD",1645047548424,4.34686179,3143.9,3143.5,1e-08]
["bitfinex","ETHUSD",1645047548425,0.454,3143.7,3143.5,1e-08]
["bitfinex","ETHUSD",1645047548826,1.24934,3143.7,3143.5,1e-08]
["bitfinex","ETHUSD",1645047549225,3.6354162,3143.7,3143.5,1e-08]
["bitfinex","ETHUSD",1645047553171,3.6354162,3143.7,3143.1,0.60814713]
["bitfinex","ETHUSD",1645047553367,3.6354162,3143.7,3143.4,0.00853938]
["bitfinex","ETHUSD",1645047553567,1.5906592,3143.6,3143.4,0.00853938]
["bitfinex","ETHUSD",1645047554368,1.5906592,3143.6,3143.1,0.01787838]
["bitfinex","ETHUSD",1645047554570,1.5906592,3143.6,3143.3,0.79533]
["bitfinex","ETHUSD",1645047554767,1.5906592,3143.6,3143.3,0.80386959]
["bitfinex","ETHUSD",1645047554970,0.7953292,3143.6,3143.3,0.80777309]
["bitfinex","ETHUSD",1645047555628,0.25,3144.1,3143.3,0.0039035]
["bitfinex","ETHUSD",1645047555834,0.25,3144.1,3143.3,0.70763969]
["bitfinex","ETHUSD",1645047556228,0.25,3144.1,3143.8,0.63918257]
["bitfinex","ETHUSD",1645047556427,0.25,3144.1,3143.8,0.0039035]
["bitfinex","ETHUSD",1645047556729,0.7952135,3144.0,3143.4,0.0039035]
["bitfinex","ETHUSD",1645047556930,1.5905135,3144.0,3143.5,0.08129499]
["bitfinex","ETHUSD",1645047557128,1.5905135,3144.0,3143.7,0.00853877]
["bitfinex","ETHUSD",1645047557328,1.5905135,3144.0,3143.8,0.08129499]
["bitfinex","ETHUSD",1645047557530,0.79528,3143.9,3143.8,0.08129499]
["bitfinex","ETHUSD",1645047557929,0.7952135,3144.0,3143.8,0.08129499]
["bitfinex","ETHUSD",1645047558336,0.7952135,3144.0,3143.8,0.08519849]
["bitfinex","ETHUSD",1645047558528,1.5904735,3144.0,3143.8,0.08519849]
["bitfinex","ETHUSD",1645047558729,1.5904735,3144.0,3143.9,0.08129499]
["bitfinex","ETHUSD",1645047560579,1.5904735,3144.0,3143.7,0.00853877]
["bitfinex","ETHUSD",1645047560779,1.5904735,3144.0,3143.8,0.08129499]
["bitfinex","ETHUSD",1645047561382,2.3857835,3144.0,3143.8,0.08129499]
["bitfinex","ETHUSD",1645047561583,0.454,3143.9,3143.8,0.08129499]
["bitfinex","ETHUSD",1645047561781,0.7954011,3143.8,3143.3,0.08519849]
["bitfinex","ETHUSD",1645047561982,0.7954011,3143.8,3142.9,3.13547778]
["bitfinex","ETHUSD",1645047561983,1.5908111,3143.8,3143.7,0.00853874]
["bitfinex","ETHUSD",1645047562280,1.5908111,3143.8,3143.7,0.08986144]
["bitfinex","ETHUSD",1645047562732,1.5908111,3143.8,3143.7,0.0813227]
["bitfinex","ETHUSD",1645047562931,1.5907667,3143.7,3143.3,0.0039035]
["bitfinex","ETHUSD",1645047563129,1.5907667,3143.7,3143.6,0.00853906]
["bitfinex","ETHUSD",1645047563329,0.7953767,3143.7,3143.6,0.00853906]
["bitfinex","ETHUSD",1645047563534,0.7953767,3143.7,3143.6,0.08991387]
["bitfinex","ETHUSD",1645047563931,0.7953767,3143.7,3143.6,0.08137481]
["bitfinex","ETHUSD",1645047564332,1.5907667,3143.7,3143.6,0.08137481]
["bitfinex","ETHUSD",1645047564533,0.7953767,3143.7,3143.6,0.08137481]
["bitfinex","ETHUSD",1645047565334,1.5907467,3143.7,3143.2,0.08527831]
["bitfinex","ETHUSD",1645047565632,1.5907467,3143.7,3143.5,0.00664647]
["bitfinex","ETHUSD",1645047566042,1.5907467,3143.7,3143.6,0.08137481]
["bitfinex","ETHUSD",1645047566234,0.7953767,3143.7,3143.6,0.08137481]
["bitfinex","ETHUSD",1645047567699,0.23742768,3143.7,3143.6,0.08137481]
["bitfinex","ETHUSD",1645047567897,1.03284768,3143.7,3143.6,0.08137481]
["bitfinex","ETHUSD",1645047568096,1.50527913,3143.7,3143.6,0.08137481]
["bitfinex","ETHUSD",1645047568298,4.71661559,3143.7,3143.6,0.08137481]
["bitfinex","ETHUSD",1645047568500,1.29142768,3143.7,3143.6,0.08137481]
["bitfinex","ETHUSD",1645047568804,0.99142768,3143.7,3143.6,0.08137481]
["bitfinex","ETHUSD",1645047569199,0.69142768,3143.7,3143.6,0.08137481]
["bitfinex","ETHUSD",1645047570429,2.56021724,3143.7,3143.6,0.08137481]
["bitfinex","ETHUSD",1645047570633,4.15122724,3143.7,3143.6,0.08137481]
["bitfinex","ETHUSD",1645047571928,2.56021724,3143.7,3143.6,0.08137481]
["bitfinex","ETHUSD",1645047572228,3.04538574,3143.7,3143.6,0.08137481]
["bitfinex","ETHUSD",1645047573030,7.27730314,3143.7,3143.6,0.08137481]
["bitfinex","ETHUSD",1645047575877,8.27730314,3143.7,3143.6,0.08137481]
["bitfinex","ETHUSD",1645047576476,6.97730314,3143.7,3143.6,0.08137481]
["bitfinex","ETHUSD",1645047577075,3.54086574,3143.7,3143.6,0.08137481]
["bitfinex","ETHUSD",1645047577479,6.92544987,3143.7,3143.6,0.08137481]
["bitfinex","ETHUSD",1645047578118,6.97816491,3143.7,3143.6,0.08137481]
["bitfinex","ETHUSD",1645047578322,6.49299641,3143.7,3143.6,0.08137481]
["bitfinex","ETHUSD",1645047579325,7.79299641,3143.7,3143.6,0.08137481]
["bitfinex","ETHUSD",1645047579520,6.49299641,3143.7,3143.6,0.08137481]
["bitfinex","ETHUSD",1645047580821,6.79299641,3143.7,3143.6,0.08137481]
["bitfinex","ETHUSD",1645047581871,3.35450686,3143.7,3143.6,0.08137481]
["bitfinex","ETHUSD",1645047582070,6.76124921,3143.7,3143.6,0.08137481]
["bitfinex","ETHUSD",1645047582867,4.4,3143.6,3143.5,0.00854331]
["bitfinex","ETHUSD",1645047583073,4.4,3143.6,3143.0,0.03808257]
["bitfinex","ETHUSD",1645047583074,4.19564,3143.5,3143.0,0.03808257]
["bitfinex","ETHUSD",1645047583271,0.3,3143.3,3142.8,0.0210225]
["bitfinex","ETHUSD",1645047583471,0.704,3143.2,3142.9,0.03417921]
["bitfinex","ETHUSD",1645047583670,0.704,3143.2,3142.9,0.03056514]
["bitfinex","ETHUSD",1645047584375,0.704,3143.2,3142.8,0.0210225]
["bitfinex","ETHUSD",1645047584376,0.70683914,3143.0,3142.8,0.0210225]
["bitfinex","ETHUSD",1645047584573,0.454,3142.9,3142.8,0.0210225]
["bitfinex","ETHUSD",1645047585224,0.454,3142.9,3142.8,0.017119]
["bitfinex","ETHUSD",1645047585623,0.454,3142.9,3142.8,0.0210225]
["bitfinex","ETHUSD",1645047586025,0.454,3142.9,3142.8,0.017119]
["bitfinex","ETHUSD",1645047587325,0.92077378,3142.9,3142.8,0.017119]
["bitfinex","ETHUSD",1645047587726,0.13821301,3142.9,3142.8,0.017119]
["bitfinex","ETHUSD",1645047588967,0.59221301,3142.9,3142.8,0.017119]
["bitfinex","ETHUSD",1645047590069,0.59221301,3142.9,3142.7,0.40214978]
["bitfinex","ETHUSD",1645047590269,2.18330581,3142.9,3142.7,0.40214978]
["bitfinex","ETHUSD",1645047591268,1.38779301,3142.9,3142.7,0.40214978]
["bitfinex","ETHUSD",1645047591668,1.38779301,3142.9,3142.7,1.19770978]
["bitfinex","ETHUSD",1645047592468,2.18336781,3142.9,3142.7,1.19770978]
["bitfinex","ETHUSD",1645047592721,2.18336781,3142.9,3142.7,0.40214978]
["bitfinex","ETHUSD",1645047593923,2.18336781,3142.9,3142.7,1.19769978]
["bitfinex","ETHUSD",1645047593924,0.59221301,3142.9,3142.7,1.19769978]
["bitfinex","ETHUSD",1645047594723,0.59221301,3142.9,3142.7,0.79555]
["bitfinex","ETHUSD",1645047595323,1.5912,3142.8,3142.6,0.82491]
["bitfinex","ETHUSD",1645047595526,0.79559,3142.8,3142.6,0.82491]
["bitfinex","ETHUSD",1645047596324,1.591198,3142.8,3142.6,0.82491]
["bitfinex","ETHUSD",1645047596579,1.591198,3142.8,3142.6,0.0293]
["bitfinex","ETHUSD",1645047596580,2.386808,3142.8,3142.6,0.0293]
["bitfinex","ETHUSD",1645047597586,2.386808,3142.8,3142.6,0.82491]
["bitfinex","ETHUSD",1645047598180,0.79559,3142.8,3142.6,0.82491]
["bitfinex","ETHUSD",1645047599180,1.59118,3142.8,3142.6,0.82491]
["bitfinex","ETHUSD",1645047599380,2.3867667,3142.8,3142.6,0.0293]
["bitfinex","ETHUSD",1645047600228,1.38776301,3142.9,3142.6,0.63758339]
["bitfinex","ETHUSD",1645047600422,1.38776301,3142.9,3142.6,1.43317339]
["bitfinex","ETHUSD",1645047600623,1.38776301,3142.9,3142.7,0.60828339]
["bitfinex","ETHUSD",1645047601426,2.18332441,3142.9,3142.7,1.40382339]
["bitfinex","ETHUSD",1645047602830,0.59221301,3142.9,3142.7,1.40382339]
["bitfinex","ETHUSD",1645047603029,5.2479,3143.6,3142.8,0.06784789]
["bitfinex","ETHUSD",1645047603231,7.9858,3143.9,3143.0,1.40388827]
["bitfinex","ETHUSD",1645047603429,0.454,3144.1,3143.1,0.67639616]
["bitfinex","ETHUSD",1645047603430,1.29016162,3143.8,3143.1,0.67639616]
["bitfinex","ETHUSD",1645047603628,1.29016162,3144.0,3143.2,0.60854827]
["bitfinex","ETHUSD",1645047603829,2.08545162,3144.0,3143.2,0.60854827]
["bitfinex","ETHUSD",1645047604093,1.29016162,3143.9,3143.3,0.86022574]
["bitfinex","ETHUSD",1645047604288,1.29016162,3143.9,3143.4,0.06784789]
["bitfinex","ETHUSD",1645047604688,1.27205995,3144.1,3143.4,0.06784789]
["bitfinex","ETHUSD",1645047604689,1.29016162,3143.8,3143.4,0.06784789]
["bitfinex","ETHUSD",1645047604890,1.29016162,3143.7,3143.4,0.06784789]
["bitfinex","ETHUSD",1645047605089,1.27205995,3144.1,3143.4,0.06784789]
["bitfinex","ETHUSD",1645047605293,2.88158994,3144.0,3143.5,0.06784789]
["bitfinex","ETHUSD",1645047605494,1.29101674,3143.9,3143.6,0.06784789]
["bitfinex","ETHUSD",1645047605689,1.29101674,3143.9,3143.7,0.86314789]
["bitfinex","ETHUSD",1645047605888,1.29101674,3143.9,3143.8,0.06784789]
["bitfinex","ETHUSD",1645047606293,1.29739002,3144.0,3143.8,0.06784789]
["bitfinex","ETHUSD",1645047606491,1.29101674,3143.9,3143.4,0.67639616]
["bitfinex","ETHUSD",1645047606692,1.29101674,3143.9,3143.5,0.02171873]
["bitfinex","ETHUSD",1645047606903,1.29101674,3143.9,3143.5,0.79521]
["bitfinex","ETHUSD",1645047607494,0.00637328,3143.9,3143.5,1.40375827]
["bitfinex","ETHUSD",1645047607722,0.00557328,3143.9,3143.5,0.79521]
["bitfinex","ETHUSD",1645047608624,0.69522274,3144.5,3143.7,0.63054897]
["bitfinex","ETHUSD",1645047608824,0.69522274,3144.5,3143.6,0.60854827]
["bitfinex","ETHUSD",1645047609027,0.69522274,3144.5,3143.8,0.79518]
["bitfinex","ETHUSD",1645047609223,1.49041404,3144.5,3143.8,0.79518]
["bitfinex","ETHUSD",1645047609424,2.28562404,3144.5,3143.8,0.79518]
["bitfinex","ETHUSD",1645047609624,1.49043274,3144.5,3143.8,0.79518]
["bitfinex","ETHUSD",1645047610824,0.7952283,3144.4,3143.8,0.79518]
["bitfinex","ETHUSD",1645047611226,0.00637128,3144.3,3143.8,0.79518]
["bitfinex","ETHUSD",1645047612071,0.7891994,3144.6,3143.8,4.09518]
["bitfinex","ETHUSD",1645047612272,0.00637128,3144.2,3143.8,4.09518]
["bitfinex","ETHUSD",1645047612472,0.00637128,3144.2,3143.8,3.3]
["bitfinex","ETHUSD",1645047613278,1.5905169,3144.3,3143.8,3.3]
["bitfinex","ETHUSD",1645047613571,0.00637128,3144.2,3143.8,3.3]
["bitfinex","ETHUSD",1645047614173,2.3860444,3144.1,3143.8,3.3]
["bitfinex","ETHUSD",1645047614371,0.79535,3144.0,3143.8,3.3]
["bitfinex","ETHUSD",1645047615633,2.3859659,3144.0,3143.8,3.3]
["bitfinex","ETHUSD",1645047616032,0.79535,3144.0,3143.8,3.3]
["bitfinex","ETHUSD",1645047616431,1.25563128,3144.1,3143.8,3.3]
["bitfinex","ETHUSD",1645047616731,0.46037128,3144.1,3143.8,3.3]
["bitfinex","ETHUSD",1645047617439,1.25564128,3144.1,3143.8,3.3]
["bitfinex","ETHUSD",1645047618034,1.24927,3144.1,3143.8,3.3]
["bitfinex","ETHUSD",1645047618539,1.25564128,3144.1,3143.8,3.3]
["bitfinex","ETHUSD",1645047619174,1.24927,3144.1,3143.8,3.3]
["bitfinex","ETHUSD",1645047619377,1.24927,3144.1,3143.8,4.09526]
["bitfinex","ETHUSD",1645047619676,1.25564128,3144.1,3143.8,4.09526]
["bitfinex","ETHUSD",1645047619876,0.46037128,3144.1,3143.8,4.09526]
["bitfinex","ETHUSD",1645047620474,0.454,3144.1,3143.8,4.09526]
["bitfinex","ETHUSD",1645047620775,0.46037128,3144.1,3143.8,4.09526]
["bitfinex","ETHUSD",1645047621182,0.46037128,3144.1,3143.9,0.80765859]
["bitfinex","ETHUSD",1645047621376,0.46037128,3144.1,3144.0,0.79519]
["bitfinex","ETHUSD",1645047621576,0.454,3144.1,3143.9,0.80765859]
["bitfinex","ETHUSD",1645047622479,1.24926,3144.1,3143.9,1.60289859]
["bitfinex","ETHUSD",1645047622928,1.24926,3144.1,3143.9,0.79524]
["bitfinex","ETHUSD",1645047624427,0.454,3144.1,3143.9,0.79524]
["bitfinex","ETHUSD",1645047626876,1.29121056,3144.0,3143.9,0.79524]
["bitfinex","ETHUSD",1645047627079,0.454,3144.1,3143.9,0.86307349]
["bitfinex","ETHUSD",1645047627278,0.454,3144.1,3144.0,0.06783349]
["bitfinex","ETHUSD",1645047627678,1.74517056,3144.1,3144.0,0.06783349]
["bitfinex","ETHUSD",1645047627880,1.74513451,3144.1,3144.0,0.06783349]
["bitfinex","ETHUSD",1645047628078,0.454,3144.1,3144.0,0.06783349]
["bitfinex","ETHUSD",1645047628278,1.74513604,3144.1,3144.0,0.06783349]
["bitfinex","ETHUSD",1645047628480,1.74509618,3144.1,3144.0,0.06783349]
["bitfinex","ETHUSD",1645047628889,1.74392482,3144.1,3144.0,0.06783349]
["bitfinex","ETHUSD",1645047629086,1.7441261,3144.1,3144.0,0.06783349]
["bitfinex","ETHUSD",1645047629282,0.45282864,3144.1,3144.0,0.06783349]
["bitfinex","ETHUSD",1645047629486,1.74406786,3144.1,3144.0,0.06783349]
["bitfinex","ETHUSD",1645047629682,0.45282864,3144.1,3144.0,0.06783349]
["bitfinex","ETHUSD",1645047629983,1.74409058,3144.1,3144.0,0.06783349]
["bitfinex","ETHUSD",1645047630228,1.74404088,3144.1,3144.0,0.06783349]
["bitfinex","ETHUSD",1645047630427,0.45282864,3144.1,3144.0,0.06783349]
["bitfinex","ETHUSD",1645047630831,1.74404592,3144.1,3144.0,0.06783349]
["bitfinex","ETHUSD",1645047631026,0.45282864,3144.1,3144.0,0.06783349]
["bitfinex","ETHUSD",1645047631230,1.74401272,3144.1,3144.0,0.06783349]
["bitfinex","ETHUSD",1645047631432,0.45282864,3144.1,3144.0,0.06783349]
["bitfinex","ETHUSD",1645047631627,1.74446722,3144.1,3144.0,0.06783349]
["bitfinex","ETHUSD",1645047631832,0.45282864,3144.1,3144.0,0.06783349]
["bitfinex","ETHUSD",1645047632430,1.74447213,3144.1,3144.0,0.06783349]
["bitfinex","ETHUSD",1645047632627,0.45282864,3144.1,3144.0,0.06783349]
["bitfinex","ETHUSD",1645047632828,1.74463689,3144.1,3144.0,0.06783349]
["bitfinex","ETHUSD",1645047633027,1.74443547,3144.1,3144.0,0.06783349]
["bitfinex","ETHUSD",1645047633229,1.74437857,3144.1,3144.0,0.06783349]
["bitfinex","ETHUSD",1645047633529,1.7442799,3144.1,3143.9,0.06783349]
["bitfinex","ETHUSD",1645047633731,0.45282864,3144.1,3144.0,0.06783349]
["bitfinex","ETHUSD",1645047633981,0.45282864,3144.1,3143.8,3.3]
["bitfinex","ETHUSD",1645047633982,0.45282864,3144.1,3143.9,0.06783349]
["bitfinex","ETHUSD",1645047634179,1.74415327,3144.1,3143.9,0.06783349]
["bitfinex","ETHUSD",1645047634382,1.29132463,3144.0,3143.8,3.3]
["bitfinex","ETHUSD",1645047634579,1.74532463,3144.0,3143.8,3.3]
["bitfinex","ETHUSD",1645047634778,1.29132463,3143.9,3143.8,3.3]
["bitfinex","ETHUSD",1645047635178,1.29132463,3143.9,3143.8,3.36784017]
["bitfinex","ETHUSD",1645047635380,1.29132463,3143.9,3143.8,3.3]
["bitfinex","ETHUSD",1645047635580,1.29132463,3143.9,3143.8,3.36783973]
["bitfinex","ETHUSD",1645047635778,1.29132463,3143.9,3143.8,3.3]
["bitfinex","ETHUSD",1645047635978,1.29132463,3143.9,3143.8,3.39094488]
["bitfinex","ETHUSD",1645047636178,1.29132463,3143.9,3143.8,3.3]
["bitfinex","ETHUSD",1645047636378,1.29132463,3143.9,3143.8,3.39093456]
["bitfinex","ETHUSD",1645047636587,1.25140926,3143.9,3143.8,3.39093456]
["bitfinex","ETHUSD",1645047636779,1.25159312,3143.9,3143.8,3.39093456]
["bitfinex","ETHUSD",1645047636979,1.25158087,3143.9,3143.8,3.39093456]
["bitfinex","ETHUSD",1645047637179,1.25157116,3143.9,3143.8,3.39093456]
["bitfinex","ETHUSD",1645047637835,1.90073031,3143.9,3143.8,3.39093456]
["bitfinex","ETHUSD",1645047639436,1.25157116,3143.9,3143.8,3.39093456]
["bitfinex","ETHUSD",1645047640037,1.70557116,3143.9,3143.8,3.39093456]
["bitfinex","ETHUSD",1645047640637,2.37083416,3143.9,3143.8,3.39093456]
["bitfinex","ETHUSD",1645047641681,1.70557116,3143.9,3143.8,3.39093456]
["bitfinex","ETHUSD",1645047642085,1.70689259,3143.9,3143.8,3.39093456]
["bitfinex","ETHUSD",1645047642281,1.70685226,3143.9,3143.8,3.39093456]
["bitfinex","ETHUSD",1645047642481,0.454,3143.9,3143.8,3.39093456]
["bitfinex","ETHUSD",1645047642882,1.70685866,3143.9,3143.8,3.39093456]
["bitfinex","ETHUSD",1645047643083,1.70683097,3143.9,3143.8,3.39093456]
["bitfinex","ETHUSD",1645047643683,1.70683097,3143.9,3143.8,3.39526851]
["bitfinex","ETHUSD",1645047644082,1.70683097,3143.9,3143.8,3.39532417]
["bitfinex","ETHUSD",1645047644282,1.70683097,3143.9,3143.8,3.30433395]
["bitfinex","ETHUSD",1645047644886,0.454,3143.9,3143.8,3.30433395]
["bitfinex","ETHUSD",1645047648328,0.454,3143.9,3143.8,3.3]
["bitfinex","ETHUSD",1645047651682,0.454,3143.9,3143.8,4.09529]
["bitfinex","ETHUSD",1645047652082,0.404,3143.9,3143.8,3.3]
["bitfinex","ETHUSD",1645047653332,0.404,3143.9,3143.8,4.09635822]
["bitfinex","ETHUSD",1645047656134,0.404,3143.9,3143.8,3.30108822]
["bitfinex","ETHUSD",1645047670131,1.65895445,3143.9,3143.8,3.3921744]
["bitfinex","ETHUSD",1645047670333,1.65863858,3143.9,3143.8,3.3921744]
["bitfinex","ETHUSD",1645047670537,0.404,3143.9,3143.8,3.3921744]
["bitfinex","ETHUSD",1645047670731,1.65870398,3143.9,3143.8,3.3921744]
["bitfinex","ETHUSD",1645047670930,1.65870505,3143.9,3143.8,3.3921744]
["bitfinex","ETHUSD",1645047671330,1.65863095,3143.9,3143.8,3.2921744]
["bitfinex","ETHUSD",1645047673577,1.65871464,3143.9,3143.8,3.2921744]
["bitfinex","ETHUSD",1645047673978,1.65864514,3143.9,3143.8,3.2921744]
["bitfinex","ETHUSD",1645047677439,1.65897891,3143.9,3143.8,3.2921744]
["bitfinex","ETHUSD",1645047677641,0.404,3143.9,3143.8,3.2921744]
["bitfinex","ETHUSD",1645047678042,1.65893549,3143.9,3143.8,3.29108618]
["bitfinex","ETHUSD",1645047678249,0.404,3143.9,3143.8,3.29108618]
["bitfinex","ETHUSD",1645047678443,0.404,3143.9,3143.8,4.08636618]
["bitfinex","ETHUSD",1645047678647,1.65929818,3143.9,3143.8,4.08636618]
["bitfinex","ETHUSD",1645047678846,1.65929512,3143.9,3143.8,4.08636618]
["bitfinex","ETHUSD",1645047679119,1.65929384,3143.9,3143.8,4.08636618]
["bitfinex","ETHUSD",1645047679315,0.404,3143.9,3143.8,4.08636618]
["bitfinex","ETHUSD",1645047679515,1.65933318,3143.9,3143.8,4.08636618]
["bitfinex","ETHUSD",1645047679716,1.65950093,3143.9,3143.8,4.08636618]
["bitfinex","ETHUSD",1645047679915,0.404,3143.9,3143.8,4.08540245]
["bitfinex","ETHUSD",1645047680118,1.65948322,3143.9,3143.8,3.29012245]
["bitfinex","ETHUSD",1645047681116,1.65948322,3143.9,3143.8,3.19903627]
["bitfinex","ETHUSD",1645047681517,1.65948322,3143.9,3143.8,3.28193666]
["bitfinex","ETHUSD",1645047681719,1.65948322,3143.9,3143.8,3.28194824]
["bitfinex","ETHUSD",1645047681918,1.65948322,3143.9,3143.8,3.19903627]
["bitfinex","ETHUSD",1645047682116,1.65948322,3143.9,3143.8,3.28194396]
["bitfinex","ETHUSD",1645047682318,1.65948322,3143.9,3143.8,3.19903627]
["bitfinex","ETHUSD",1645047682517,1.65948322,3143.9,3143.8,3.2819343]
["bitfinex","ETHUSD",1645047682737,1.65948322,3143.9,3143.8,3.19903627]
["bitfinex","ETHUSD",1645047682933,1.65948322,3143.9,3143.8,3.28192657]
["bitfinex","ETHUSD",1645047683731,1.65948322,3143.9,3143.8,3.28191462]
["bitfinex","ETHUSD",1645047687680,1.65948322,3143.9,3143.8,3.19903627]
["bitfinex","ETHUSD",1645047687879,1.65948322,3143.9,3143.8,3.28194237]
["bitfinex","ETHUSD",1645047688079,1.65948322,3143.9,3143.8,3.19903627]
["bitfinex","ETHUSD",1645047688280,1.65948322,3143.9,3143.8,3.2765214]
["bitfinex","ETHUSD",1645047688481,1.65948322,3143.9,3143.8,3.1936176]
["bitfinex","ETHUSD",1645047688682,1.65948322,3143.9,3143.8,3.27657578]
["bitfinex","ETHUSD",1645047688878,1.65948322,3143.9,3143.8,3.1936176]
["bitfinex","ETHUSD",1645047689080,1.65948322,3143.9,3143.8,3.2765749]
["bitfinex","ETHUSD",1645047689279,1.65948322,3143.9,3143.8,3.1936176]
["bitfinex","ETHUSD",1645047689481,1.65948322,3143.9,3143.8,3.27657463]
["bitfinex","ETHUSD",1645047689782,1.65948322,3143.9,3143.8,3.2765743]
["bitfinex","ETHUSD",1645047689983,1.65948322,3143.9,3143.8,3.1936176]
["bitfinex","ETHUSD",1645047690231,1.65948322,3143.9,3143.8,3.27650167]
["bitfinex","ETHUSD",1645047690930,1.65948322,3143.9,3143.8,4.07179167]
["bitfinex","ETHUSD",1645047691437,1.66852577,3143.9,3143.8,4.07179167]
["bitfinex","ETHUSD",1645047691633,1.66849161,3143.9,3143.8,4.07179167]
["bitfinex","ETHUSD",1645047691835,0.404,3143.9,3143.8,4.07179167]
["bitfinex","ETHUSD",1645047692533,1.66850692,3143.9,3143.8,4.07179167]
["bitfinex","ETHUSD",1645047692731,0.404,3143.9,3143.8,4.07179167]
["bitfinex","ETHUSD",1645047693133,1.66862951,3143.9,3143.8,4.07179167]
["bitfinex","ETHUSD",1645047693333,0.404,3143.9,3143.8,4.07179167]
["bitfinex","ETHUSD",1645047693734,1.66867115,3143.9,3143.8,4.07179167]
["bitfinex","ETHUSD",1645047693983,1.66866731,3143.9,3143.8,4.07179167]
["bitfinex","ETHUSD",1645047694278,1.66865373,3143.9,3143.8,4.07179167]
["bitfinex","ETHUSD",1645047694478,2.39383643,3144.0,3143.8,4.07179167]
["bitfinex","ETHUSD",1645047694678,2.39383643,3144.0,3143.9,0.08288407]
["bitfinex","ETHUSD",1645047694979,3.65853746,3144.0,3143.9,0.08288407]
["bitfinex","ETHUSD",1645047695480,3.65216618,3144.0,3143.9,0.08288407]
["bitfinex","ETHUSD",1645047697279,3.65216618,3144.0,3143.8,3.9889076]
["bitfinex","ETHUSD",1645047697481,2.38746515,3144.0,3143.9,0.08282644]
["bitfinex","ETHUSD",1645047697754,3.65199335,3144.0,3143.9,0.08282644]
["bitfinex","ETHUSD",1645047698755,3.65199335,3144.0,3143.9,0.08298357]
["bitfinex","ETHUSD",1645047698953,3.65199335,3144.0,3143.9,0.08298622]
["bitfinex","ETHUSD",1645047699153,3.65199335,3144.0,3143.9,0.08296821]
["bitfinex","ETHUSD",1645047699358,3.65199335,3144.0,3143.9,0.08293063]
["bitfinex","ETHUSD",1645047699554,3.65199335,3144.0,3143.9,0.08293385]
["bitfinex","ETHUSD",1645047699755,3.65199335,3144.0,3143.9,0.08293417]
["bitfinex","ETHUSD",1645047699957,3.65199335,3144.0,3143.8,3.9888976]
["bitfinex","ETHUSD",1645047700253,1.2645282,3143.9,3143.8,3.1936176]
["bitfinex","ETHUSD",1645047700656,1.2645282,3143.9,3143.8,3.27653502]
["bitfinex","ETHUSD",1645047701158,1.26406523,3143.9,3143.8,4.07182502]
["bitfinex","ETHUSD",1645047701356,0.79696515,3144.0,3143.8,4.07182502]
["bitfinex","ETHUSD",1645047701584,0.80202765,3144.0,3143.9,0.08291742]
["bitfinex","ETHUSD",1645047701786,2.06609381,3144.0,3143.9,0.08291742]
["bitfinex","ETHUSD",1645047701992,2.86135381,3144.0,3143.9,0.08291742]
["bitfinex","ETHUSD",1645047702385,3.65661381,3144.0,3143.9,0.08291742]
["bitfinex","ETHUSD",1645047702586,3.65155131,3144.0,3143.9,0.08291742]
["bitfinex","ETHUSD",1645047708134,3.65073129,3144.0,3143.9,0.08291742]
["bitfinex","ETHUSD",1645047708737,3.65073129,3144.0,3143.9,0.08287475]
["bitfinex","ETHUSD",1645047708982,3.65073129,3144.0,3143.8,3.1936176]
["bitfinex","ETHUSD",1645047709182,1.26406616,3143.9,3143.8,3.1936176]
["bitfinex","ETHUSD",1645047709484,2.38666513,3144.0,3143.8,3.1936176]
["bitfinex","ETHUSD",1645047709688,1.26403294,3143.9,3143.8,3.9888976]
["bitfinex","ETHUSD",1645047709884,1.26403294,3143.9,3143.8,4.07177916]
["bitfinex","ETHUSD",1645047710488,4.67505444,3143.9,3143.8,3.27649916]
["bitfinex","ETHUSD",1645047710692,5.12905444,3143.9,3143.8,3.1936176]
["bitfinex","ETHUSD",1645047711087,5.12905444,3143.9,3143.8,3.27653892]
["bitfinex","ETHUSD",1645047711288,5.12905444,3143.9,3143.8,3.1936176]
["bitfinex","ETHUSD",1645047711487,2.48316043,3143.9,3143.8,3.1936176]
["bitfinex","ETHUSD",1645047711691,1.71803294,3143.9,3143.8,3.27649784]
["bitfinex","ETHUSD",1645047711888,1.71803294,3143.9,3143.8,3.1936176]
["bitfinex","ETHUSD",1645047712089,1.71803294,3143.9,3143.8,3.27648527]
["bitfinex","ETHUSD",1645047712293,1.71803294,3143.9,3143.8,3.1936176]
["bitfinex","ETHUSD",1645047712490,1.71803294,3143.9,3143.8,3.27647504]
["bitfinex","ETHUSD",1645047715461,1.71803294,3143.9,3143.8,4.07175504]
["bitfinex","ETHUSD",1645047716987,1.26403294,3143.9,3143.8,4.07175504]
["bitfinex","ETHUSD",1645047717584,1.25617198,3143.9,3143.8,4.07175504]
["bitfinex","ETHUSD",1645047717785,0.00611032,3144.0,3143.8,4.81650757]
["bitfinex","ETHUSD",1645047717984,0.00611032,3144.0,3143.9,0.08285744]
["bitfinex","ETHUSD",1645047718186,1.59132933,3144.0,3143.9,0.08285744]
["bitfinex","ETHUSD",1645047718387,2.84754964,3144.0,3143.9,0.08285744]
["bitfinex","ETHUSD",1645047719186,3.64278964,3144.0,3143.9,0.08285744]
["bitfinex","ETHUSD",1645047722043,3.64278964,3144.0,3143.8,3.9888976]
["bitfinex","ETHUSD",1645047722242,2.38544037,3144.0,3143.9,0.98466466]
["bitfinex","ETHUSD",1645047722442,3.64201036,3144.0,3143.9,0.98466466]
["bitfinex","ETHUSD",1645047723844,2.05153036,3144.0,3143.9,0.98466466]
["bitfinex","ETHUSD",1645047724086,0.79496037,3144.0,3143.9,0.98466466]
["bitfinex","ETHUSD",1645047724385,2.05120269,3144.0,3143.9,0.98466466]
["bitfinex","ETHUSD",1645047724582,0.79496037,3144.0,3143.9,0.98466466]
["bitfinex","ETHUSD",1645047724779,2.05125559,3144.0,3143.9,0.98466466]
["bitfinex","ETHUSD",1645047724980,0.79496037,3144.0,3143.9,0.98466466]
["bitfinex","ETHUSD",1645047725282,2.05120637,3144.0,3143.9,0.98466466]
["bitfinex","ETHUSD",1645047725982,2.05125677,3144.0,3143.9,0.98466466]
["bitfinex","ETHUSD",1645047726182,0.79496037,3144.0,3143.9,0.98466466]
["bitfinex","ETHUSD",1645047726384,2.05124473,3144.0,3143.9,0.98466466]
["bitfinex","ETHUSD",1645047726982,2.05124473,3144.0,3143.9,0.09045669]
["bitfinex","ETHUSD",1645047727583,2.00124473,3144.0,3143.9,0.09045669]
["bitfinex","ETHUSD",1645047729631,2.00124542,3144.0,3143.9,0.09045669]
["bitfinex","ETHUSD",1645047729931,2.00125645,3144.0,3143.9,0.09045669]
["bitfinex","ETHUSD",1645047730132,0.74496037,3144.0,3143.9,0.09045669]
["bitfinex","ETHUSD",1645047730531,1.25707401,3144.0,3143.9,0.09045669]
["bitfinex","ETHUSD",1645047730732,0.00088253,3144.0,3143.9,0.09045669]
["bitfinex","ETHUSD",1645047730932,1.25709967,3144.0,3143.9,0.09045669]
["bitfinex","ETHUSD",1645047731131,0.00088253,3144.0,3143.9,0.09045669]
["bitfinex","ETHUSD",1645047731330,1.25739578,3144.0,3143.9,0.09045669]
["bitfinex","ETHUSD",1645047731588,0.00088253,3144.0,3143.9,0.09045669]
["bitfinex","ETHUSD",1645047731987,1.25737741,3144.0,3143.9,0.09045669]
["bitfinex","ETHUSD",1645047732588,1.25737741,3144.0,3143.8,3.1936176]
["bitfinex","ETHUSD",1645047732788,2.05276741,3144.0,3143.9,0.09041865]
["bitfinex","ETHUSD",1645047732991,2.05276741,3144.0,3143.8,3.1936176]
["bitfinex","ETHUSD",1645047732992,3.64351311,3144.0,3143.8,3.1936176]
["bitfinex","ETHUSD",1645047733188,1.25747638,3143.9,3143.8,3.1936176]
["bitfinex","ETHUSD",1645047733389,1.25747638,3143.9,3143.8,3.28404041]
["bitfinex","ETHUSD",1645047733790,2.38701823,3144.0,3143.8,3.28404041]
["bitfinex","ETHUSD",1645047733987,2.38701823,3144.0,3143.9,0.09039726]
["bitfinex","ETHUSD",1645047734189,3.65091832,3144.0,3143.9,0.09039726]
["bitfinex","ETHUSD",1645047734591,3.65091832,3144.0,3143.9,0.04039726]
["bitfinex","ETHUSD",1645047734991,3.65091832,3144.0,3143.8,3.1936176]
["bitfinex","ETHUSD",1645047734992,3.64569061,3144.0,3143.8,3.1936176]
["bitfinex","ETHUSD",1645047735238,2.38701823,3144.0,3143.8,3.1936176]
["bitfinex","ETHUSD",1645047735433,2.38701823,3144.0,3143.8,1.74642954]
["bitfinex","ETHUSD",1645047737135,2.18701823,3144.0,3143.8,1.74642954]
["bitfinex","ETHUSD",1645047743533,2.18701823,3144.0,3143.8,2.55068521]
["bitfinex","ETHUSD",1645047745137,2.18701823,3144.0,3143.8,1.74642954]
["bitfinex","ETHUSD",1645047748188,0.00744554,3143.9,3143.8,1.74642954]
["bitfinex","ETHUSD",1645047753638,2.15232821,3144.0,3143.8,1.74994359]
["bitfinex","ETHUSD",1645047754287,2.14710247,3144.0,3143.8,1.74994359]
["bitfinex","ETHUSD",1645047754789,2.14710247,3144.0,3143.9,0.1183567]
["bitfinex","ETHUSD",1645047754988,6.72950323,3144.0,3143.9,0.1183567]
["bitfinex","ETHUSD",1645047755190,3.98347282,3144.0,3143.9,0.1183567]
["bitfinex","ETHUSD",1645047755589,3.98347282,3144.0,3143.9,0.11836997]
["bitfinex","ETHUSD",1645047755890,3.37802722,3144.0,3143.8,1.74994359]
["bitfinex","ETHUSD",1645047756088,1.23092475,3143.9,3143.8,1.74994359]
["bitfinex","ETHUSD",1645047756290,1.23092475,3143.9,3143.8,1.86829583]
["bitfinex","ETHUSD",1645047756497,1.23092475,3143.9,3143.8,1.74994359]
["bitfinex","ETHUSD",1645047757092,1.23092475,3143.9,3143.8,1.86829626]
["bitfinex","ETHUSD",1645047757290,1.23092475,3143.9,3143.8,1.74994359]
["bitfinex","ETHUSD",1645047757942,1.23092475,3143.9,3143.8,1.86824539]
["bitfinex","ETHUSD",1645047758138,1.23092475,3143.9,3143.8,1.74994359]
["bitfinex","ETHUSD",1645047758338,1.23092475,3143.9,3143.8,1.74642954]
["bitfinex","ETHUSD",1645047758739,1.23092475,3143.9,3143.8,1.86472039]
["bitfinex","ETHUSD",1645047760542,1.23092475,3143.9,3143.8,1.86472631]
["bitfinex","ETHUSD",1645047760739,1.23092475,3143.9,3143.8,1.86472617]
["bitfinex","ETHUSD",1645047760940,1.23092475,3143.9,3143.8,1.86472632]
["bitfinex","ETHUSD",1645047761140,1.23092475,3143.9,3143.8,1.74642954]
["bitfinex","ETHUSD",1645047761487,1.23092475,3143.9,3143.8,1.86473393]
["bitfinex","ETHUSD",1645047761693,1.23092475,3143.9,3143.8,1.74642954]
["bitfinex","ETHUSD",1645047761888,1.23092475,3143.9,3143.8,1.86472585]
["bitfinex","ETHUSD",1645047762090,1.23092475,3143.9,3143.8,1.8647367]
["bitfinex","ETHUSD",1645047762287,1.23092475,3143.9,3143.8,1.86473699]
["bitfinex","ETHUSD",1645047762488,1.23092475,3143.9,3143.8,1.86473688]
["bitfinex","ETHUSD",1645047762687,1.23092475,3143.9,3143.8,1.86473211]
["bitfinex","ETHUSD",1645047762887,1.23092475,3143.9,3143.8,1.8647307]
["bitfinex","ETHUSD",1645047763088,1.23092475,3143.9,3143.8,1.74642954]
["bitfinex","ETHUSD",1645047764091,1.23092475,3143.9,3143.8,1.86473869]
["bitfinex","ETHUSD",1645047764292,1.23092475,3143.9,3143.8,1.74642954]
["bitfinex","ETHUSD",1645047764489,1.23092475,3143.9,3143.8,1.86473621]
["bitfinex","ETHUSD",1645047764690,1.23092475,3143.9,3143.8,1.74642954]
["bitfinex","ETHUSD",1645047764891,4.57657625,3143.9,3143.8,1.86473699]
["bitfinex","ETHUSD",1645047765096,5.03057625,3143.9,3143.8,1.86473699]
["bitfinex","ETHUSD",1645047765343,5.63602185,3143.9,3143.8,1.74461377]
["bitfinex","ETHUSD",1645047765545,5.63602185,3143.9,3143.8,1.86300518]
["bitfinex","ETHUSD",1645047765741,5.63602185,3143.9,3143.8,1.74461377]
["bitfinex","ETHUSD",1645047765943,6.43147185,3143.9,3143.8,1.74461377]
["bitfinex","ETHUSD",1645047766144,6.43147185,3143.9,3143.8,0.29722189]
["bitfinex","ETHUSD",1645047766145,6.42602625,3143.9,3143.8,0.29722189]
["bitfinex","ETHUSD",1645047766345,3.75,3143.8,3142.9,0.00385137]
["bitfinex","ETHUSD",1645047766543,1.5910359,3143.5,3142.9,0.00385137]
["bitfinex","ETHUSD",1645047766742,1.68492475,3143.4,3143.0,0.14128548]
["bitfinex","ETHUSD",1645047766948,0.8572801,3143.2,3143.1,0.00385137]
["bitfinex","ETHUSD",1645047767148,5.9246595,3143.2,3143.1,0.14513685]
["bitfinex","ETHUSD",1645047767344,2.54220485,3143.2,3143.1,0.14128548]
["bitfinex","ETHUSD",1645047768544,1.68492475,3143.2,3143.1,0.14128548]
["bitfinex","ETHUSD",1645047769602,2.41334209,3143.2,3143.1,0.14128548]
["bitfinex","ETHUSD",1645047769796,2.41334209,3143.2,3143.1,0.09128548]
["bitfinex","ETHUSD",1645047773133,2.347706,3143.2,3143.1,0.09128548]
["bitfinex","ETHUSD",1645047776789,5.75735716,3143.2,3143.1,0.09128548]
["bitfinex","ETHUSD",1645047777292,2.347706,3143.2,3143.1,0.09128548]
["bitfinex","ETHUSD",1645047777691,2.347706,3143.2,3143.1,3.39128548]
["bitfinex","ETHUSD",1645047777890,5.70299136,3143.2,3143.1,3.39128548]
["bitfinex","ETHUSD",1645047778591,2.347706,3143.2,3143.1,3.39128548]
["bitfinex","ETHUSD",1645047779194,5.67143941,3143.2,3143.1,3.39128548]
["bitfinex","ETHUSD",1645047779394,5.97143941,3143.2,3143.1,3.39128548]
["bitfinex","ETHUSD",1645047779798,5.97143941,3143.2,3143.1,3.3]
["bitfinex","ETHUSD",1645047783341,5.97143941,3143.2,3143.1,3.29457671]
["bitfinex","ETHUSD",1645047784188,4.74051466,3143.2,3143.1,3.29457671]
["bitfinex","ETHUSD",1645047785093,5.53615466,3143.2,3143.1,3.29457671]
["bitfinex","ETHUSD",1645047786090,5.53615466,3143.2,3143.1,1.84690177]
["bitfinex","ETHUSD",1645047789947,6.72134404,3143.2,3143.1,1.84690177]
["bitfinex","ETHUSD",1645047794390,3.39761063,3143.2,3143.1,1.84690177]
["bitfinex","ETHUSD",1645047795850,3.69761063,3143.2,3143.1,1.84690177]
["bitfinex","ETHUSD",1645047797549,2.90197063,3143.2,3143.1,1.84690177]
["bitfinex","ETHUSD",1645047799688,3.69755063,3143.2,3143.1,1.84690177]
["bitfinex","ETHUSD",1645047799887,7.01294697,3143.2,3143.1,1.84690177]
["bitfinex","ETHUSD",1645047800688,6.21736697,3143.2,3143.1,1.84690177]
["bitfinex","ETHUSD",1645047800893,2.90197063,3143.2,3143.1,1.84690177]
["bitfinex","ETHUSD",1645047801090,3.69755063,3143.2,3143.1,1.84690177]
["bitfinex","ETHUSD",1645047802092,2.90197063,3143.2,3143.1,1.84690177]
["bitfinex","ETHUSD",1645047802843,6.21886828,3143.2,3143.1,1.84690177]
["bitfinex","ETHUSD",1645047803045,8.3912362,3143.1,3142.8,0.00795847]
["bitfinex","ETHUSD",1645047803249,2.54602707,3143.0,3142.8,0.00795847]
["bitfinex","ETHUSD",1645047803450,2.54602707,3143.0,3142.6,0.0293]
["bitfinex","ETHUSD",1645047803451,1.18518938,3142.9,3142.6,0.0293]
["bitfinex","ETHUSD",1645047803648,0.454,3142.8,3142.6,0.0293]
["bitfinex","ETHUSD",1645047804046,1.98089938,3142.7,3142.6,0.0293]
["bitfinex","ETHUSD",1645047804247,2.73489938,3142.7,3142.6,0.0293]
["bitfinex","ETHUSD",1645047805447,6.40527891,3142.7,3142.6,0.0293]
["bitfinex","ETHUSD",1645047806351,0.82036875,3142.1,3142.0,0.04114266]
["bitfinex","ETHUSD",1645047806594,6.6105274,3142.1,3142.0,0.20945457]
["bitfinex","ETHUSD",1645047806793,6.6105274,3142.1,3142.0,0.15945457]
["bitfinex","ETHUSD",1645047806998,6.6105274,3142.1,3142.0,0.19076627]
["bitfinex","ETHUSD",1645047807195,2.45955813,3142.1,3142.0,0.19076627]
["bitfinex","ETHUSD",1645047807596,3.23698884,3142.1,3142.0,0.19076627]
["bitfinex","ETHUSD",1645047808095,3.23698884,3142.1,3142.0,0.14076627]
["bitfinex","ETHUSD",1645047809699,1.98715884,3142.1,3142.0,0.14076627]
["bitfinex","ETHUSD",1645047809896,1.20972813,3142.1,3142.0,0.14076627]
["bitfinex","ETHUSD",1645047810096,1.66372813,3142.1,3142.0,0.14076627]
["bitfinex","ETHUSD",1645047812248,1.66372813,3142.1,3142.0,3.44076627]
["bitfinex","ETHUSD",1645047813248,1.66372813,3142.1,3142.0,3.44158073]
["bitfinex","ETHUSD",1645047813654,2.45961813,3142.1,3142.0,3.44158073]
["bitfinex","ETHUSD",1645047814097,2.45961813,3142.1,3142.0,3.41658073]
["bitfinex","ETHUSD",1645047814499,1.66372813,3142.1,3142.0,3.41658073]
["bitfinex","ETHUSD",1645047819852,2.52255798,3142.1,3142.0,3.41658073]
["bitfinex","ETHUSD",1645047826450,4.12255798,3142.1,3142.0,3.41658073]
["bitfinex","ETHUSD",1645047826649,4.12255798,3142.1,3142.0,1.88415259]
["bitfinex","ETHUSD",1645047830099,5.71444798,3142.1,3142.0,1.88415259]
["bitfinex","ETHUSD",1645047830293,4.91848798,3142.1,3142.0,1.88415259]
["bitfinex","ETHUSD",1645047831897,23.47848798,3142.1,3142.0,1.88415259]
["bitfinex","ETHUSD",1645047832596,4.91848798,3142.1,3142.0,1.88415259]
["bitfinex","ETHUSD",1645047833446,4.91848798,3142.1,3141.9,0.01248774]
["bitfinex","ETHUSD",1645047833447,4.65,3142.0,3141.9,0.01248774]
["bitfinex","ETHUSD",1645047833648,6.104,3142.0,3141.9,0.01248774]
["bitfinex","ETHUSD",1645047834252,7.25991829,3142.0,3141.9,0.01248774]
["bitfinex","ETHUSD",1645047834648,25.81991829,3142.0,3141.9,0.01248774]
["bitfinex","ETHUSD",1645047835047,19.35613,3141.9,3141.8,0.04060007]
["bitfinex","ETHUSD",1645047835247,21.56604829,3141.9,3141.8,0.04060007]
["bitfinex","ETHUSD",1645047835456,21.56604829,3141.9,3141.1,0.03409827]
["bitfinex","ETHUSD",1645047835457,18.56,3141.6,3141.1,0.03409827]
["bitfinex","ETHUSD",1645047835652,0.454,3141.5,3141.2,0.16749718]
["bitfinex","ETHUSD",1645047835852,18.40843829,3141.4,3141.2,0.21069736]
["bitfinex","ETHUSD",1645047836051,0.454,3141.3,3141.2,0.04320018]
["bitfinex","ETHUSD",1645047836252,25.20843829,3141.2,3141.1,0.00403456]
["bitfinex","ETHUSD",1645047836503,0.76692895,3140.7,3140.6,0.01833468]
["bitfinex","ETHUSD",1645047836699,1.22092895,3140.7,3140.6,0.0264038]
["bitfinex","ETHUSD",1645047836906,1.52092895,3140.7,3140.6,0.0264038]
["bitfinex","ETHUSD",1645047837499,2.31723895,3140.7,3140.6,0.0264038]
["bitfinex","ETHUSD",1645047840450,1.25031,3140.7,3140.6,0.0264038]
["bitfinex","ETHUSD",1645047840666,1.5926323,3140.8,3140.6,0.0264038]
["bitfinex","ETHUSD",1645047840857,3.3711,3141.2,3140.6,0.0264038]
["bitfinex","ETHUSD",1645047841452,4.15682772,3141.2,3140.6,0.0264038]
["bitfinex","ETHUSD",1645047841649,4.15682772,3141.2,3140.6,0.8224538]
["bitfinex","ETHUSD",1645047841850,0.7960289,3141.1,3140.6,0.0264038]
["bitfinex","ETHUSD",1645047842056,0.7960289,3141.1,3140.7,0.01232482]
["bitfinex","ETHUSD",1645047842249,0.7960289,3141.1,3140.7,0.0085274]
["bitfinex","ETHUSD",1645047843051,5.623,3141.6,3140.7,0.00806912]
["bitfinex","ETHUSD",1645047843255,1.73763769,3142.0,3140.7,1.62077093]
["bitfinex","ETHUSD",1645047843256,5.169,3142.0,3140.7,1.62077093]
["bitfinex","ETHUSD",1645047843454,5.169,3142.0,3140.8,3.50379742]
["bitfinex","ETHUSD",1645047843651,5.96482,3142.0,3140.8,3.50379742]
["bitfinex","ETHUSD",1645047844105,7.27426968,3142.0,3141.2,0.83642804]
["bitfinex","ETHUSD",1645047844303,2.10526968,3142.0,3141.3,0.00379742]
["bitfinex","ETHUSD",1645047844705,0.79595,3141.9,3141.2,0.00852636]
["bitfinex","ETHUSD",1645047844901,1.09598,3141.8,3141.2,0.00852636]
["bitfinex","ETHUSD",1645047845102,0.7959522,3141.7,3141.2,0.01659548]
["bitfinex","ETHUSD",1645047845500,0.3,3141.8,3141.2,0.80400912]
["bitfinex","ETHUSD",1645047845704,0.3,3141.8,3141.3,0.01232367]
["bitfinex","ETHUSD",1645047845903,2.38783,3141.9,3141.3,0.01232367]
["bitfinex","ETHUSD",1645047846102,0.3,3141.8,3141.3,0.02039279]
["bitfinex","ETHUSD",1645047846502,0.83671205,3141.7,3141.3,2.92039279]
["bitfinex","ETHUSD",1645047846702,1.63266925,3141.7,3141.3,2.91186654]
["bitfinex","ETHUSD",1645047846904,0.7959,3141.6,3141.4,0.00852605]
["bitfinex","ETHUSD",1645047847102,0.7959,3141.6,3141.4,0.01659517]
["bitfinex","ETHUSD",1645047847308,0.3,3141.8,3141.4,0.01659517]
["bitfinex","ETHUSD",1645047847747,2.054,3142.0,3141.4,0.01659517]
["bitfinex","ETHUSD",1645047847947,1.5917562,3141.8,3141.4,0.00806912]
["bitfinex","ETHUSD",1645047848144,1.5917562,3141.8,3141.4,0.01659506]
["bitfinex","ETHUSD",1645047849148,1.5917562,3141.8,3141.4,0.01186654]
["bitfinex","ETHUSD",1645047849349,0.7959419,3141.7,3141.4,0.02039248]
["bitfinex","ETHUSD",1645047849547,0.79594,3141.6,3141.4,0.02039248]
["bitfinex","ETHUSD",1645047849746,0.79594,3141.6,3141.4,0.01659506]
["bitfinex","ETHUSD",1645047850348,0.79594,3141.6,3141.4,0.00806912]
["bitfinex","ETHUSD",1645047851596,0.57298416,3141.6,3141.4,0.00806912]
["bitfinex","ETHUSD",1645047852601,0.57298416,3141.6,3141.4,0.80395912]
["bitfinex","ETHUSD",1645047852799,0.57298416,3141.6,3141.4,0.80775654]
["bitfinex","ETHUSD",1645047853801,1.591732,3141.8,3141.4,0.80775654]
["bitfinex","ETHUSD",1645047854004,0.79587,3141.8,3141.4,0.80775654]
["bitfinex","ETHUSD",1645047855106,0.93658793,3141.9,3141.4,0.80775654]
["bitfinex","ETHUSD",1645047855351,0.93658793,3141.9,3141.4,0.81628248]
["bitfinex","ETHUSD",1645047855648,1.16055002,3141.8,3141.5,0.18506685]
["bitfinex","ETHUSD",1645047855844,1.16055002,3141.8,3141.6,0.00379742]
["bitfinex","ETHUSD",1645047856151,1.46055002,3141.8,3141.7,0.18506685]
["bitfinex","ETHUSD",1645047856345,1.46055002,3141.8,3141.7,0.18886427]
["bitfinex","ETHUSD",1645047856545,2.25641522,3141.8,3141.7,0.18886427]
["bitfinex","ETHUSD",1645047860500,1.46055002,3141.8,3141.7,0.18886427]
["bitfinex","ETHUSD",1645047864558,1.16055002,3141.8,3141.7,0.18886427]
["bitfinex","ETHUSD",1645047864755,1.16210141,3141.8,3141.7,0.18886427]
["bitfinex","ETHUSD",1645047865355,3.67245811,3142.1,3141.7,0.18886427]
["bitfinex","ETHUSD",1645047865559,1.14047015,3142.0,3141.8,0.18886427]
["bitfinex","ETHUSD",1645047865853,1.14047015,3142.0,3141.9,0.18506685]
["bitfinex","ETHUSD",1645047866054,1.14047015,3142.0,3141.9,0.98069685]
["bitfinex","ETHUSD",1645047867319,0.02453875,3142.1,3141.9,0.98069685]
["bitfinex","ETHUSD",1645047867512,0.02453875,3142.1,3141.8,1.59504742]
["bitfinex","ETHUSD",1645047867513,5.169,3142.8,3142.2,0.79544]
["bitfinex","ETHUSD",1645047868116,5.169,3142.8,3142.3,0.79541]
["bitfinex","ETHUSD",1645047868314,5.169,3142.8,3142.2,0.84641121]
["bitfinex","ETHUSD",1645047868512,6.47332889,3143.1,3142.4,0.79545]
["bitfinex","ETHUSD",1645047868912,5.8664912,3143.1,3142.4,0.79545]
["bitfinex","ETHUSD",1645047869514,0.7955856,3143.0,3142.4,0.79545]
["bitfinex","ETHUSD",1645047869714,0.79558,3142.9,3142.4,0.79545]
["bitfinex","ETHUSD",1645047871547,1.5911569,3142.9,3142.4,0.79545]
["bitfinex","ETHUSD",1645047871747,0.79559,3142.8,3142.4,0.79545]
["bitfinex","ETHUSD",1645047872147,0.80207972,3142.8,3142.4,0.79545]
["bitfinex","ETHUSD",1645047872552,0.00648972,3142.8,3142.4,0.79545]
["bitfinex","ETHUSD",1645047872952,0.21048972,3143.3,3142.4,0.79545]
["bitfinex","ETHUSD",1645047873455,0.87041147,3143.3,3142.4,1.59088]
["bitfinex","ETHUSD",1645047873651,0.87041147,3143.3,3142.7,0.79548]
["bitfinex","ETHUSD",1645047873652,2.27269776,3143.3,3142.7,0.79548]
["bitfinex","ETHUSD",1645047873851,2.27269776,3143.3,3142.6,0.93875479]
["bitfinex","ETHUSD",1645047874496,0.005439,3142.6,3142.1,0.7239974]
["bitfinex","ETHUSD",1645047874701,0.005439,3142.6,3142.4,1.59105]
["bitfinex","ETHUSD",1645047877505,0.005439,3142.9,3142.4,1.59105]
["bitfinex","ETHUSD",1645047877743,0.801019,3142.9,3142.4,1.59105]
["bitfinex","ETHUSD",1645047878543,1.5966062,3142.9,3142.4,1.59105]
["bitfinex","ETHUSD",1645047878747,0.801019,3142.9,3142.4,1.59105]
["bitfinex","ETHUSD",1645047879746,0.005439,3142.9,3142.4,1.59105]
["bitfinex","ETHUSD",1645047880544,0.00514695,3143.0,3142.4,1.59105]
["bitfinex","ETHUSD",1645047880945,0.80067695,3143.0,3142.4,1.59105]
["bitfinex","ETHUSD",1645047881596,0.79553,3143.0,3142.4,1.59105]
["bitfinex","ETHUSD",1645047881800,0.80067703,3143.0,3142.4,1.59105]
["bitfinex","ETHUSD",1645047882196,0.7956,3142.8,3142.4,1.59105]
["bitfinex","ETHUSD",1645047883196,0.80087849,3143.0,3142.4,1.59105]
["bitfinex","ETHUSD",1645047883396,0.00533849,3143.0,3142.4,1.59105]
["bitfinex","ETHUSD",1645047883598,0.005439,3142.9,3142.4,1.59105]
["bitfinex","ETHUSD",1645047885448,0.8009988,3142.9,3142.2,0.79565]
["bitfinex","ETHUSD",1645047885646,0.005439,3142.9,3142.2,0.79565]
["bitfinex","ETHUSD",1645047886047,3.1880301,3142.9,3142.2,0.79565]
["bitfinex","ETHUSD",1645047886244,0.79566,3142.8,3142.2,0.79565]
["bitfinex","ETHUSD",1645047886447,1.5913,3142.8,3142.2,0.79565]
["bitfinex","ETHUSD",1645047886652,0.005439,3142.7,3142.2,0.79565]
["bitfinex","ETHUSD",1645047886846,0.8010611,3142.7,3142.2,0.79565]
["bitfinex","ETHUSD",1645047887046,0.005439,3142.7,3142.2,0.79565]
["bitfinex","ETHUSD",1645047887248,1.09239426,3142.6,3142.3,0.25117047]
["bitfinex","ETHUSD",1645047887447,0.005439,3142.7,3142.4,0.79546]
["bitfinex","ETHUSD",1645047887647,0.005439,3142.7,3142.5,0.25117047]
["bitfinex","ETHUSD",1645047888045,0.005439,3142.7,3142.4,0.25117047]
["bitfinex","ETHUSD",1645047888345,0.005439,3142.7,3142.5,1.84203047]
["bitfinex","ETHUSD",1645047888346,1.09282203,3142.6,3142.5,1.84203047]
["bitfinex","ETHUSD",1645047888748,0.005439,3142.7,3142.5,1.84203047]
["bitfinex","ETHUSD",1645047888993,1.09275642,3142.6,3142.5,1.59086]
["bitfinex","ETHUSD",1645047889198,1.09275642,3142.6,3142.5,1.84214384]
["bitfinex","ETHUSD",1645047889395,0.005439,3142.7,3142.5,1.84214384]
["bitfinex","ETHUSD",1645047889595,0.00531071,3143.0,3142.5,1.84214384]
["bitfinex","ETHUSD",1645047889596,0.005439,3142.9,3142.6,0.25128384]
["bitfinex","ETHUSD",1645047889796,1.09255509,3142.8,3142.6,0.25128384]
["bitfinex","ETHUSD",1645047890595,1.09255509,3142.8,3142.7,0.79544]
["bitfinex","ETHUSD",1645047890795,1.09255509,3142.8,3142.7,1.04672384]
["bitfinex","ETHUSD",1645047892596,1.09255509,3142.8,3142.7,1.04128484]
["bitfinex","ETHUSD",1645047892845,1.09255509,3142.9,3142.7,1.04128484]
["bitfinex","ETHUSD",1645047893048,1.09255509,3142.8,3142.7,0.790001]
["bitfinex","ETHUSD",1645047893447,1.09255509,3142.9,3142.7,0.790001]
["bitfinex","ETHUSD",1645047893647,1.09255509,3142.8,3142.7,0.790001]
["bitfinex","ETHUSD",1645047893848,0.71756841,3143.1,3142.1,2.3945529]
["bitfinex","ETHUSD",1645047893849,0.49581758,3142.5,3142.1,2.3945529]
["bitfinex","ETHUSD",1645047894048,0.49581758,3142.5,3142.2,1.04678926]
["bitfinex","ETHUSD",1645047894252,0.49581758,3142.5,3142.3,0.25131416]
["bitfinex","ETHUSD",1645047894649,0.49581758,3142.5,3142.3,1.04680416]
["bitfinex","ETHUSD",1645047894849,0.49581758,3142.5,3142.4,0.25131416]
["bitfinex","ETHUSD",1645047895548,0.49581758,3142.5,3142.4,1.04678416]
["bitfinex","ETHUSD",1645047897195,1.5742377,3142.5,3142.4,1.04678416]
["bitfinex","ETHUSD",1645047898397,1.5742377,3142.5,3142.4,0.25131416]
["bitfinex","ETHUSD",1645047898596,1.5742377,3142.5,3142.1,0.00817279]
["bitfinex","ETHUSD",1645047898799,1.5742377,3142.5,3142.2,0.26609268]
["bitfinex","ETHUSD",1645047898800,4.56060771,3142.4,3142.2,0.26609268]
["bitfinex","ETHUSD",1645047898994,1.07842012,3142.3,3142.2,0.26609268]
["bitfinex","ETHUSD",1645047899796,1.89482165,3142.3,3142.2,0.26609268]
["bitfinex","ETHUSD",1645047900256,1.07842012,3142.3,3142.2,0.26609268]
["bitfinex","ETHUSD",1645047901052,1.76072967,3142.3,3142.2,0.26609268]
["bitfinex","ETHUSD",1645047901253,1.47809495,3142.3,3142.1,0.0081728]
["bitfinex","ETHUSD",1645047901454,2.27388495,3142.3,3142.2,0.2661874]
["bitfinex","ETHUSD",1645047901655,3.35319,3142.3,3142.2,0.2661874]
["bitfinex","ETHUSD",1645047902060,3.65319,3142.3,3142.2,0.2661874]
["bitfinex","ETHUSD",1645047902256,4.10719,3142.3,3142.1,0.0081728]
["bitfinex","ETHUSD",1645047902455,3.02788495,3142.3,3142.2,0.2661874]
["bitfinex","ETHUSD",1645047902655,4.10717868,3142.3,3142.2,0.2661874]
["bitfinex","ETHUSD",1645047902857,3.75717868,3142.3,3142.2,0.2661874]
["bitfinex","ETHUSD",1645047903856,3.01139328,3142.3,3142.2,0.2661874]
["bitfinex","ETHUSD",1645047906602,6.4986155,3142.3,3142.1,0.00817282]
["bitfinex","ETHUSD",1645047906802,1.07929373,3142.2,3141.7,0.00379742]
["bitfinex","ETHUSD",1645047907001,1.07929373,3142.2,3141.8,0.26643782]
["bitfinex","ETHUSD",1645047907002,1.87506373,3142.2,3141.8,0.26643782]
["bitfinex","ETHUSD",1645047907206,0.79577,3142.2,3142.1,0.00817282]
["bitfinex","ETHUSD",1645047907403,1.08013492,3142.2,3142.1,0.27461064]
["bitfinex","ETHUSD",1645047907863,1.87590742,3142.2,3142.1,0.27461064]
["bitfinex","ETHUSD",1645047908062,1.87590742,3142.2,3142.1,0.26643782]
["bitfinex","ETHUSD",1645047908262,1.87590742,3142.2,3142.0,0.00817303]
["bitfinex","ETHUSD",1645047908464,0.7957725,3142.2,3142.1,0.26643782]
["bitfinex","ETHUSD",1645047908666,1.08074692,3142.2,3142.1,0.26643782]
["bitfinex","ETHUSD",1645047909061,1.08074692,3142.4,3142.1,0.26643782]
["bitfinex","ETHUSD",1645047909261,1.08074692,3142.3,3142.1,0.50678939]
["bitfinex","ETHUSD",1645047909461,0.49581758,3142.5,3142.2,0.26643782]
["bitfinex","ETHUSD",1645047909662,1.08082679,3142.4,3142.3,0.79559]
["bitfinex","ETHUSD",1645047909868,1.08082679,3142.4,3142.3,1.06202782]
["bitfinex","ETHUSD",1645047910063,4.42440519,3142.4,3142.3,0.26643782]
["bitfinex","ETHUSD",1645047910260,1.08082679,3142.4,3142.3,0.26643782]
["bitfinex","ETHUSD",1645047910460,1.08082679,3142.4,3142.2,0.26643782]
["bitfinex","ETHUSD",1645047910861,1.08082679,3142.4,3142.3,0.26643782]
["bitfinex","ETHUSD",1645047911059,1.87653769,3142.4,3142.3,0.26643782]
["bitfinex","ETHUSD",1645047911264,1.87653769,3142.4,3142.2,0.26643782]
["bitfinex","ETHUSD",1645047911502,1.08082679,3142.3,3142.2,0.26643782]
["bitfinex","ETHUSD",1645047912508,4.406889,3142.3,3142.2,0.26643782]
["bitfinex","ETHUSD",1645047912705,5.2491059,3142.3,3142.2,0.26643782]
["bitfinex","ETHUSD",1645047912906,6.85594359,3142.3,3142.1,0.24035157]
["bitfinex","ETHUSD",1645047913105,6.85594359,3142.3,3142.1,0.24852822]
["bitfinex","ETHUSD",1645047913106,5.10183782,3142.2,3142.1,0.24852822]
["bitfinex","ETHUSD",1645047913306,5.94900013,3142.2,3142.1,0.24852822]
["bitfinex","ETHUSD",1645047913905,5.94900013,3142.2,3141.6,0.04078064]
["bitfinex","ETHUSD",1645047913906,0.14680189,3141.7,3141.6,0.04078064]
["bitfinex","ETHUSD",1645047914106,0.14680189,3141.7,3141.6,0.00806912]
["bitfinex","ETHUSD",1645047914307,1.22762868,3141.7,3141.6,0.27937132]
["bitfinex","ETHUSD",1645047914508,1.22762868,3141.7,3141.6,0.51972289]
["bitfinex","ETHUSD",1645047915114,0.14680189,3141.7,3141.6,0.51972289]
["bitfinex","ETHUSD",1645047916651,0.14680189,3141.7,3141.6,2.11115289]
["bitfinex","ETHUSD",1645047917757,0.14680189,3141.7,3141.6,0.51972289]
["bitfinex","ETHUSD",1645047918655,1.22252223,3141.7,3141.6,0.51972289]
["bitfinex","ETHUSD",1645047919116,1.22240472,3141.7,3141.6,0.51972289]
["bitfinex","ETHUSD",1645047919309,1.22247352,3141.7,3141.6,0.51972289]
["bitfinex","ETHUSD",1645047919505,0.14680189,3141.7,3141.6,0.51972289]
["bitfinex","ETHUSD",1645047920106,0.14680189,3141.7,3141.6,2.11115289]
["bitfinex","ETHUSD",1645047920709,1.22237412,3141.7,3141.6,2.11115289]
["bitfinex","ETHUSD",1645047922007,1.22213835,3141.7,3141.6,2.11094743]
["bitfinex","ETHUSD",1645047922207,0.14680189,3141.7,3141.6,2.11094743]
["bitfinex","ETHUSD",1645047922855,0.14680189,3141.7,3141.6,0.51951743]
["bitfinex","ETHUSD",1645047923356,1.52203072,3141.7,3141.6,0.51951743]
["bitfinex","ETHUSD",1645047923657,1.52203072,3141.7,3141.6,0.24842069]
["bitfinex","ETHUSD",1645047923854,6.75,3141.6,3141.5,0.00852174]
["bitfinex","ETHUSD",1645047924053,13.35607493,3141.6,3141.5,0.02465998]
["bitfinex","ETHUSD",1645047924252,14.35607493,3141.6,3141.5,0.02465998]
["bitfinex","ETHUSD",1645047924451,15.0442815,3141.6,3141.5,0.02465998]
["bitfinex","ETHUSD",1645047924652,9.0904315,3141.6,3141.5,0.02465998]
["bitfinex","ETHUSD",1645047924853,9.0904315,3141.6,3141.5,0.01613824]
["bitfinex","ETHUSD",1645047925058,9.0904315,3141.6,3141.5,0.2872124]
["bitfinex","ETHUSD",1645047925254,5.9058354,3141.6,3141.5,0.2872124]
["bitfinex","ETHUSD",1645047925458,7.53409497,3141.6,3141.5,0.2872124]
["bitfinex","ETHUSD",1645047925655,0.84130705,3141.1,3140.9,0.03409292]
["bitfinex","ETHUSD",1645047925856,1.63734425,3141.1,3140.9,0.03409292]
["bitfinex","ETHUSD",1645047926054,1.63734425,3141.1,3140.6,0.01833468]
["bitfinex","ETHUSD",1645047926256,1.93734425,3141.1,3140.6,0.01833468]
["bitfinex","ETHUSD",1645047926509,2.73337425,3141.1,3140.6,0.01833468]
["bitfinex","ETHUSD",1645047926711,0.79615,3141.0,3140.6,0.01833468]
["bitfinex","ETHUSD",1645047926909,1.5922775,3141.0,3140.6,0.01833468]
["bitfinex","ETHUSD",1645047927209,1.8922775,3141.0,3140.6,0.01833468]
["bitfinex","ETHUSD",1645047927612,1.8922575,3141.0,3140.6,0.01833468]
["bitfinex","ETHUSD",1645047927809,0.79616,3140.9,3140.6,0.01833468]
["bitfinex","ETHUSD",1645047928014,1.5922805,3140.9,3140.6,0.01833468]
["bitfinex","ETHUSD",1645047928410,0.7961205,3140.9,3140.6,0.01833468]
["bitfinex","ETHUSD",1645047928611,0.79613,3140.8,3140.6,0.01833468]
["bitfinex","ETHUSD",1645047928812,0.7961205,3140.9,3140.6,0.01833468]
["bitfinex","ETHUSD",1645047929613,0.79606,3140.8,3140.6,0.01833468]
["bitfinex","ETHUSD",1645047929816,0.454,3140.7,3140.6,0.0268583]
["bitfinex","ETHUSD",1645047930014,0.454,3140.7,3140.4,0.01976678]
["bitfinex","ETHUSD",1645047930015,2.65,3140.6,3140.4,0.01976678]
["bitfinex","ETHUSD",1645047930256,0.454,3140.5,3140.4,0.01976678]
["bitfinex","ETHUSD",1645047930755,0.754,3140.5,3140.4,0.01976678]
["bitfinex","ETHUSD",1645047931154,1.42788891,3140.5,3140.4,0.01976678]
["bitfinex","ETHUSD",1645047931560,2.22415461,3140.5,3140.4,0.01976678]
["bitfinex","ETHUSD",1645047931955,6.84333754,3140.5,3140.4,0.01976678]
["bitfinex","ETHUSD",1645047932455,3.32045461,3140.5,3140.4,0.01976678]
["bitfinex","ETHUSD",1645047932656,3.02045461,3140.5,3140.4,0.01976678]
["bitfinex","ETHUSD",1645047933261,6.42823647,3140.5,3140.4,0.01976678]
["bitfinex","ETHUSD",1645047934903,3.02045461,3140.5,3140.4,0.01976678]
["bitfinex","ETHUSD",1645047935108,0.36102544,3140.5,3140.4,0.01976678]
["bitfinex","ETHUSD",1645047937208,1.95338154,3140.5,3140.4,0.01976678]
["bitfinex","ETHUSD",1645047940660,1.5922,3141.0,3140.4,0.01976678]
["bitfinex","ETHUSD",1645047940862,1.0526254,3141.2,3140.4,0.76046678]
["bitfinex","ETHUSD",1645047940863,0.454,3141.1,3140.4,0.76046678]
["bitfinex","ETHUSD",1645047941068,0.0065354,3141.2,3140.5,0.00374091]
["bitfinex","ETHUSD",1645047941257,0.0065354,3141.2,3140.5,3.50374091]
["bitfinex","ETHUSD",1645047941511,0.0065354,3141.2,3140.6,0.00374091]
["bitfinex","ETHUSD",1645047941712,0.74363888,3141.2,3140.6,0.00374091]
["bitfinex","ETHUSD",1645047941912,0.75017512,3141.2,3140.6,0.79971091]
["bitfinex","ETHUSD",1645047942114,0.75017512,3141.2,3140.7,0.00374091]
["bitfinex","ETHUSD",1645047942613,0.70017512,3141.2,3140.7,0.00374091]
["bitfinex","ETHUSD",1645047942811,0.69363888,3141.2,3140.7,0.00374091]
["bitfinex","ETHUSD",1645047943013,0.70017532,3141.2,3140.7,0.00374091]
["bitfinex","ETHUSD",1645047943213,2.29212802,3141.2,3140.7,0.00374091]
["bitfinex","ETHUSD",1645047943414,1.49616532,3141.2,3140.7,0.00374091]
["bitfinex","ETHUSD",1645047944016,1.48962888,3141.2,3140.7,0.00374091]
["bitfinex","ETHUSD",1645047944214,1.49616532,3141.2,3140.7,0.00374091]
["bitfinex","ETHUSD",1645047944414,0.7960022,3141.1,3140.7,0.00374091]
["bitfinex","ETHUSD",1645047944815,1.8920222,3141.1,3140.7,0.00374091]
["bitfinex","ETHUSD",1645047945016,1.5920222,3141.1,3140.7,0.00374091]
["bitfinex","ETHUSD",1645047945256,0.69363888,3141.2,3140.7,0.00374091]
["bitfinex","ETHUSD",1645047945455,0.70017522,3141.2,3140.5,0.00374091]
["bitfinex","ETHUSD",1645047945655,1.09889398,3141.1,3140.6,0.24320053]
["bitfinex","ETHUSD",1645047945858,1.09889398,3141.1,3140.7,0.00374091]
["bitfinex","ETHUSD",1645047946057,1.79616522,3141.2,3140.8,0.24320053]
["bitfinex","ETHUSD",1645047946458,1.79616522,3141.2,3140.9,0.00374091]
["bitfinex","ETHUSD",1645047946459,1.78962888,3141.2,3140.9,0.00374091]
["bitfinex","ETHUSD",1645047946660,1.73962888,3141.2,3140.4,0.01976678]
["bitfinex","ETHUSD",1645047946858,1.74616543,3141.2,3140.7,0.00374091]
["bitfinex","ETHUSD",1645047947059,1.74616543,3141.2,3140.8,0.24320827]
["bitfinex","ETHUSD",1645047947359,1.74616543,3141.2,3140.9,0.24320827]
["bitfinex","ETHUSD",1645047947559,1.73962888,3141.2,3141.0,0.24320827]
["bitfinex","ETHUSD",1645047947758,1.73962888,3141.2,3141.0,0.00374091]
["bitfinex","ETHUSD",1645047947960,1.49612283,3141.2,3140.5,3.14603888]
["bitfinex","ETHUSD",1645047948161,1.49612283,3141.2,3140.6,0.2469162]
["bitfinex","ETHUSD",1645047948162,0.70017543,3141.2,3140.6,0.2469162]
["bitfinex","ETHUSD",1645047948360,0.70017543,3141.2,3140.7,0.2469162]
["bitfinex","ETHUSD",1645047948660,0.00653655,3141.2,3140.8,0.2469162]
["bitfinex","ETHUSD",1645047948863,0.454,3141.5,3140.9,0.24317529]
["bitfinex","ETHUSD",1645047949115,0.795935,3141.3,3141.0,0.24317529]
["bitfinex","ETHUSD",1645047949311,0.795935,3141.3,3141.1,0.00374091]
["bitfinex","ETHUSD",1645047949312,0.00653644,3141.2,3141.1,0.00374091]
["bitfinex","ETHUSD",1645047949511,0.00653644,3141.2,3141.1,0.2469162]
["bitfinex","ETHUSD",1645047950119,0.795935,3141.3,3141.1,0.2469162]
["bitfinex","ETHUSD",1645047950120,0.79597,3141.3,3141.1,0.2469162]
["bitfinex","ETHUSD",1645047950316,0.79597,3141.3,3141.1,0.24317529]
["bitfinex","ETHUSD",1645047950317,0.00653655,3141.3,3141.1,0.24317529]
["bitfinex","ETHUSD",1645047950714,0.00653655,3141.3,3140.8,3.10739065]
["bitfinex","ETHUSD",1645047950715,0.00653655,3141.3,3141.2,0.24317529]
["bitfinex","ETHUSD",1645047950914,0.00653655,3141.3,3140.8,0.00374091]
["bitfinex","ETHUSD",1645047950915,1.10638475,3141.3,3140.8,0.00374091]
["bitfinex","ETHUSD",1645047951118,0.00653655,3141.3,3140.9,0.24323578]
["bitfinex","ETHUSD",1645047951315,0.79599,3141.3,3141.0,0.00374091]
["bitfinex","ETHUSD",1645047951520,0.00653655,3141.2,3141.1,0.24323578]
["bitfinex","ETHUSD",1645047952518,0.79599,3141.3,3141.1,0.24323578]
["bitfinex","ETHUSD",1645047952769,0.79599,3141.3,3140.8,0.00374091]
["bitfinex","ETHUSD",1645047952770,0.80252655,3141.3,3140.8,0.00374091]
["bitfinex","ETHUSD",1645047952960,0.80252655,3141.3,3140.9,0.24322688]
["bitfinex","ETHUSD",1645047953161,0.80252655,3141.3,3141.0,0.00374091]
["bitfinex","ETHUSD",1645047953362,0.80252655,3141.3,3141.1,0.24322688]
["bitfinex","ETHUSD",1645047953562,1.10050348,3141.2,3141.1,0.24322688]
["bitfinex","ETHUSD",1645047953762,1.10049793,3141.2,3141.1,0.24322688]
["bitfinex","ETHUSD",1645047953962,1.10049793,3141.2,3140.9,0.24322688]
["bitfinex","ETHUSD",1645047954167,0.00653655,3141.4,3141.0,0.00374091]
["bitfinex","ETHUSD",1645047954362,1.10049807,3141.3,3141.1,0.24322688]
["bitfinex","ETHUSD",1645047954763,1.10049807,3141.3,3141.0,0.24322688]
["bitfinex","ETHUSD",1645047954964,1.10049807,3141.3,3141.1,0.24322688]
["bitfinex","ETHUSD",1645047955264,0.39875339,3141.0,3140.6,0.00374091]
["bitfinex","ETHUSD",1645047955463,0.39875339,3141.0,3140.7,0.24331566]
["bitfinex","ETHUSD",1645047955864,0.39875339,3141.0,3140.8,0.24331566]
["bitfinex","ETHUSD",1645047956067,0.39875339,3141.0,3140.8,0.24705657]
["bitfinex","ETHUSD",1645047956268,0.39875339,3141.0,3140.9,0.24331566]
["bitfinex","ETHUSD",1645047958220,0.39875339,3141.0,3140.6,3.37716904]
["bitfinex","ETHUSD",1645047958421,0.39875339,3141.0,3140.7,0.24705657]
["bitfinex","ETHUSD",1645047958721,0.39875339,3141.0,3140.8,1.03927566]
["bitfinex","ETHUSD",1645047958921,0.39875339,3141.0,3140.9,0.24331566]
["bitfinex","ETHUSD",1645047959326,0.39875339,3141.0,3140.6,0.24705657]
["bitfinex","ETHUSD",1645047959521,0.39875339,3141.0,3140.7,0.00374091]
["bitfinex","ETHUSD",1645047959723,0.39875339,3141.0,3140.8,0.24331566]
["bitfinex","ETHUSD",1645047959923,0.39875339,3141.0,3140.9,0.24331566]
["bitfinex","ETHUSD",1645047960649,0.39875339,3141.0,3140.5,0.24331566]
["bitfinex","ETHUSD",1645047960850,0.39875339,3141.0,3140.6,0.24705657]
["bitfinex","ETHUSD",1645047961051,0.39875339,3141.0,3140.7,0.00374091]
["bitfinex","ETHUSD",1645047961352,0.39875339,3141.0,3140.8,1.03928566]
["bitfinex","ETHUSD",1645047961552,0.03355339,3141.0,3140.9,0.24331566]
["bitfinex","ETHUSD",1645047961958,1.13475499,3141.0,3140.9,0.24331566]
["bitfinex","ETHUSD",1645047962652,0.03355339,3141.0,3140.9,0.24331566]
["bitfinex","ETHUSD",1645047965409,0.03355339,3141.0,3140.9,0.23785736]
["bitfinex","ETHUSD",1645047968354,0.03355339,3141.0,3140.9,1.03380736]
["bitfinex","ETHUSD",1645047975757,0.03355339,3141.0,3140.9,0.79595]
["bitfinex","ETHUSD",1645047976163,0.03355339,3141.0,3140.8,0.00374091]
["bitfinex","ETHUSD",1645047976362,0.03355339,3141.0,3140.4,0.02829094]
["bitfinex","ETHUSD",1645047976363,0.82961529,3141.0,3140.6,0.00374091]
["bitfinex","ETHUSD",1645047976557,0.454,3140.9,3140.4,0.02350769]
["bitfinex","ETHUSD",1645047976758,1.25016,3140.9,3140.4,0.02350769]
["bitfinex","ETHUSD",1645047977359,1.25016,3140.9,3140.4,0.01976678]
["bitfinex","ETHUSD",1645047977763,0.7961495,3140.8,3140.4,0.01976678]
["bitfinex","ETHUSD",1645047977961,0.71812708,3140.7,3140.4,0.01976678]
["bitfinex","ETHUSD",1645047979003,2.0463508,3140.6,3140.4,0.01976678]
["bitfinex","ETHUSD",1645047979205,2.0463508,3140.6,3140.4,0.02825305]
["bitfinex","ETHUSD",1645047979404,2.8425508,3140.6,3140.4,0.02825305]
["bitfinex","ETHUSD",1645047979604,2.0463508,3140.6,3140.4,0.02825305]
["bitfinex","ETHUSD",1645047979806,1.25018,3140.6,3140.4,0.02825305]
["bitfinex","ETHUSD",1645047980205,1.25018,3140.6,3140.4,0.01976678]
["bitfinex","ETHUSD",1645047983453,2.0463391,3140.6,3140.4,0.01976678]
["bitfinex","ETHUSD",1645047984853,2.0463391,3140.6,3140.2,0.01521304]
["bitfinex","ETHUSD",1645047984854,2.8425591,3140.6,3140.2,0.01521304]
["bitfinex","ETHUSD",1645047985056,2.8425591,3140.6,3139.8,0.00275656]
["bitfinex","ETHUSD",1645047985057,0.87651061,3139.9,3139.8,0.00275656]
["bitfinex","ETHUSD",1645047985266,0.87651061,3139.9,3139.8,0.0216476]
["bitfinex","ETHUSD",1645047985267,1.33051061,3139.9,3139.8,0.0216476]
["bitfinex","ETHUSD",1645047985455,1.55069395,3139.9,3139.8,0.27271576]
["bitfinex","ETHUSD",1645047986055,2.34710395,3139.9,3139.8,0.00551312]
["bitfinex","ETHUSD",1645047986519,3.03277351,3139.9,3139.8,0.00551312]
["bitfinex","ETHUSD",1645047987519,6.85254785,3139.9,3139.8,0.00551312]
["bitfinex","ETHUSD",1645047988620,7.85254785,3139.9,3139.8,0.00551312]
["bitfinex","ETHUSD",1645047988817,8.15254785,3139.9,3139.8,0.00551312]
["bitfinex","ETHUSD",1645047990660,2.3893118,3139.7,3139.2,0.05838049]
["bitfinex","ETHUSD",1645047990857,4.03374824,3139.6,3139.2,0.05838049]
["bitfinex","ETHUSD",1645047991054,4.03374824,3139.6,3139.2,0.02445473]
["bitfinex","ETHUSD",1645047992356,4.03374824,3139.6,3139.2,0.03096462]
["bitfinex","ETHUSD",1645047992357,5.62660824,3139.6,3139.2,0.03096462]
["bitfinex","ETHUSD",1645047992556,6.42303614,3139.6,3139.2,0.03096462]
["bitfinex","ETHUSD",1645047992760,0.69309828,3139.3,3139.2,0.03096462]
["bitfinex","ETHUSD",1645047992957,4.22183298,3139.3,3139.2,0.03096462]
["bitfinex","ETHUSD",1645047993159,0.69309828,3139.3,3139.2,0.03096462]
["bitfinex","ETHUSD",1645047993361,0.69309828,3139.3,3139.2,0.02445473]
["bitfinex","ETHUSD",1645047993758,4.12663909,3139.3,3139.2,0.02445473]
["bitfinex","ETHUSD",1645047995227,0.69309828,3139.3,3139.2,0.02445473]
["bitfinex","ETHUSD",1645047995428,0.83688822,3139.4,3139.2,0.02445473]
["bitfinex","ETHUSD",1645047995627,1.6222765,3139.4,3139.2,0.02445473]
["bitfinex","ETHUSD",1645047996230,0.83688822,3139.4,3139.2,0.02445473]
["bitfinex","ETHUSD",1645047996429,0.454,3139.6,3139.2,0.02445473]
["bitfinex","ETHUSD",1645047997033,0.454,3139.6,3139.0,0.01496776]
["bitfinex","ETHUSD",1645047997235,0.454,3139.6,3139.2,0.00848377]
["bitfinex","ETHUSD",1645047997433,0.79425444,3139.3,3139.2,0.00848377]
["bitfinex","ETHUSD",1645047998255,0.79425444,3139.3,3139.2,0.00081626]
["bitfinex","ETHUSD",1645048003204,0.79425444,3139.3,3139.0,0.01578402]
["bitfinex","ETHUSD",1645048003404,0.79646,3139.2,3139.0,0.01578402]
["bitfinex","ETHUSD",1645048005005,2.38712444,3139.3,3139.0,0.01578402]
["bitfinex","ETHUSD",1645048005458,1.59071444,3139.3,3139.0,0.01578402]
["bitfinex","ETHUSD",1645048006360,1.59071444,3139.3,3139.1,0.21843372]
["bitfinex","ETHUSD",1645048006564,1.59071444,3139.3,3139.1,0.22212023]
["bitfinex","ETHUSD",1645048006760,1.59071444,3139.3,3139.2,0.21843372]
["bitfinex","ETHUSD",1645048006961,1.59071444,3139.3,3139.2,0.22212023]
["bitfinex","ETHUSD",1645048008163,1.59071444,3139.3,3139.2,0.00368651]
["bitfinex","ETHUSD",1645048008164,4.23766794,3139.3,3139.2,0.00368651]
["bitfinex","ETHUSD",1645048008365,1.59070444,3139.3,3139.1,0.00081765]
["bitfinex","ETHUSD",1645048009003,4.92426713,3139.3,3139.1,0.00081765]
["bitfinex","ETHUSD",1645048009209,4.93969464,3139.3,3139.1,0.00081765]
["bitfinex","ETHUSD",1645048009403,5.76041925,3139.3,3139.1,0.00081765]
["bitfinex","ETHUSD",1645048009603,6.55684925,3139.3,3139.1,0.00081765]
["bitfinex","ETHUSD",1645048009809,3.18361794,3139.3,3139.1,0.2200678]
["bitfinex","ETHUSD",1645048010005,3.18361794,3139.3,3139.1,0.00450416]
["bitfinex","ETHUSD",1645048010204,3.18361794,3139.3,3139.1,0.00081765]
["bitfinex","ETHUSD",1645048010605,3.18361794,3139.3,3139.1,0.22016359]
["bitfinex","ETHUSD",1645048010807,3.18361794,3139.3,3139.1,0.00450416]
["bitfinex","ETHUSD",1645048011005,6.53832273,3139.3,3139.1,0.00081765]
["bitfinex","ETHUSD",1645048011405,6.53832273,3139.3,3139.1,0.22016275]
["bitfinex","ETHUSD",1645048011606,6.99232273,3139.3,3139.1,0.00450416]
["bitfinex","ETHUSD",1645048011811,6.99232273,3139.3,3139.1,0.00081765]
["bitfinex","ETHUSD",1645048012205,6.99232273,3139.3,3139.1,0.22018084]
["bitfinex","ETHUSD",1645048012406,3.67866492,3139.2,3139.1,0.00450416]
["bitfinex","ETHUSD",1645048012607,2.85,3139.0,3138.8,0.00368651]
["bitfinex","ETHUSD",1645048012860,0.454,3138.9,3138.8,0.00368651]
["bitfinex","ETHUSD",1645048013063,0.454,3138.9,3138.8,0.22319811]
["bitfinex","ETHUSD",1645048013461,1.25064,3138.9,3138.8,0.22319811]
["bitfinex","ETHUSD",1645048013661,1.25064,3138.9,3138.8,0.00368651]
["bitfinex","ETHUSD",1645048013861,2.37002761,3138.9,3138.8,0.00368651]
["bitfinex","ETHUSD",1645048014062,2.36999295,3138.9,3138.8,0.00288165]
["bitfinex","ETHUSD",1645048014261,6.1,3138.8,3138.7,0.05827026]
["bitfinex","ETHUSD",1645048014468,6.1,3138.8,3138.2,0.03394543]
["bitfinex","ETHUSD",1645048014469,6.4967074,3138.6,3138.2,0.03394543]
["bitfinex","ETHUSD",1645048014662,7.24777,3138.5,3138.1,1e-08]
["bitfinex","ETHUSD",1645048014867,1.0,3138.4,3138.1,1e-08]
["bitfinex","ETHUSD",1645048015064,1.11891886,3138.3,3138.1,1e-08]
["bitfinex","ETHUSD",1645048015261,0.74185919,3138.2,3137.7,4.0]
["bitfinex","ETHUSD",1645048015461,0.74185919,3138.2,3137.9,0.00290292]
["bitfinex","ETHUSD",1645048015462,7.204,3138.1,3137.9,0.00290292]
["bitfinex","ETHUSD",1645048015662,5.7,3137.9,3137.7,0.00580584]
["bitfinex","ETHUSD",1645048015862,3.7,3137.7,3137.2,0.01161168]
["bitfinex","ETHUSD",1645048016061,0.454,3137.6,3136.3,1.2331044]
["bitfinex","ETHUSD",1645048016264,0.25,3137.5,3136.5,0.21961779]
["bitfinex","ETHUSD",1645048016521,0.25,3137.5,3136.8,0.03397292]
["bitfinex","ETHUSD",1645048016522,6.8972205,3137.3,3136.8,0.03397292]
["bitfinex","ETHUSD",1645048016713,0.7600678,3137.1,3136.8,0.03397292]
["bitfinex","ETHUSD",1645048016914,2.0482,3137.0,3136.8,0.03397292]
["bitfinex","ETHUSD",1645048017316,2.0482,3137.0,3136.9,0.22152806]
["bitfinex","ETHUSD",1645048017516,2.0482,3137.0,3136.3,0.0159044]
["bitfinex","ETHUSD",1645048017715,0.454,3137.0,3136.5,0.22111382]
["bitfinex","ETHUSD",1645048018316,0.797,3136.9,3136.5,1.00016551]
["bitfinex","ETHUSD",1645048018617,0.454,3136.9,3136.6,0.22111382]
["bitfinex","ETHUSD",1645048018815,0.79695,3137.1,3136.7,0.22111382]
["bitfinex","ETHUSD",1645048019016,0.79695,3137.1,3136.3,0.8128444]
["bitfinex","ETHUSD",1645048019316,0.79695,3137.1,3136.5,0.22107607]
["bitfinex","ETHUSD",1645048019519,1.59394,3137.1,3136.5,0.22107607]
["bitfinex","ETHUSD",1645048019721,1.89394,3137.1,3136.5,0.22107607]
["bitfinex","ETHUSD",1645048019919,0.797,3137.0,3136.7,0.8014479]
["bitfinex","ETHUSD",1645048020364,2.04794,3137.3,3136.8,3.65070399]
["bitfinex","ETHUSD",1645048020568,0.454,3137.7,3136.8,3.65070399]
["bitfinex","ETHUSD",1645048020769,6.7475,3137.9,3136.9,0.22085572]
["bitfinex","ETHUSD",1645048020963,7.54427,3137.9,3137.0,0.22085572]
["bitfinex","ETHUSD",1645048021163,7.54427,3137.9,3137.1,0.22085572]
["bitfinex","ETHUSD",1645048021464,7.54427,3137.9,3137.3,0.69958099]
["bitfinex","ETHUSD",1645048021465,6.75431873,3137.9,3137.3,0.69958099]
["bitfinex","ETHUSD",1645048021663,3.51331873,3137.9,3137.3,0.69958099]
["bitfinex","ETHUSD",1645048021864,3.51331873,3137.9,3137.1,0.80527325]
["bitfinex","ETHUSD",1645048022063,0.454,3137.8,3137.1,0.00851325]
["bitfinex","ETHUSD",1645048022269,0.454,3137.8,3136.8,3.5]
["bitfinex","ETHUSD",1645048022464,4.35,3137.7,3137.1,1.328e-05]
["bitfinex","ETHUSD",1645048022667,22.9233,3137.6,3137.1,1.328e-05]
["bitfinex","ETHUSD",1645048022867,36.1968247,3137.6,3137.1,1.328e-05]
["bitfinex","ETHUSD",1645048023064,5.679,3137.3,3137.1,1.328e-05]
["bitfinex","ETHUSD",1645048023263,1.454,3137.2,3137.1,1.328e-05]
["bitfinex","ETHUSD",1645048023464,1.454,3137.2,3136.7,0.00081381]
["bitfinex","ETHUSD",1645048023663,0.7972,3137.0,3136.7,0.00081381]
["bitfinex","ETHUSD",1645048023863,0.454,3136.9,3136.7,0.00081381]
["bitfinex","ETHUSD",1645048024115,1.5511873,3136.9,3136.7,0.00081381]
["bitfinex","ETHUSD",1645048024711,2.5511873,3136.9,3136.7,0.00081381]
["bitfinex","ETHUSD",1645048024915,3.53152385,3136.8,3136.7,0.00081381]
["bitfinex","ETHUSD",1645048025113,4.78272385,3136.8,3136.7,0.00081381]
["bitfinex","ETHUSD",1645048025312,5.73272385,3136.8,3136.7,0.00081381]
["bitfinex","ETHUSD",1645048026313,5.73272385,3136.8,3136.6,0.00851846]
["bitfinex","ETHUSD",1645048026314,2.33177268,3136.6,3136.2,0.00714737]
["bitfinex","ETHUSD",1645048026515,5.03899186,3136.5,3135.8,0.61234154]
["bitfinex","ETHUSD",1645048026715,5.03899186,3136.5,3135.8,0.62704434]
["bitfinex","ETHUSD",1645048026916,5.03899186,3136.5,3135.8,0.0147028]
["bitfinex","ETHUSD",1645048027313,8.22817186,3136.5,3135.8,0.0147028]
["bitfinex","ETHUSD",1645048027517,7.18089186,3136.5,3135.8,0.0147028]
["bitfinex","ETHUSD",1645048027759,0.79736,3136.3,3135.8,0.0147028]
["bitfinex","ETHUSD",1645048027960,3.98732795,3136.2,3135.8,0.0147028]
["bitfinex","ETHUSD",1645048028361,5.58205795,3136.2,3135.8,0.0147028]
["bitfinex","ETHUSD",1645048028562,2.04873,3136.2,3135.8,0.0147028]
["bitfinex","ETHUSD",1645048028765,0.79733,3136.1,3135.8,0.0147028]
["bitfinex","ETHUSD",1645048028962,0.454,3136.0,3135.8,0.0147028]
["bitfinex","ETHUSD",1645048029162,1.624,3136.3,3135.8,0.0147028]
["bitfinex","ETHUSD",1645048029561,2.4212735,3136.3,3135.8,0.0147028]
["bitfinex","ETHUSD",1645048029963,0.79726,3136.2,3135.8,0.0147028]
["bitfinex","ETHUSD",1645048031063,0.79726,3136.2,3135.8,0.02322281]
["bitfinex","ETHUSD",1645048031507,1.5945871,3136.2,3135.8,0.02322281]
["bitfinex","ETHUSD",1645048031912,0.454,3136.3,3135.8,0.0147028]
["bitfinex","ETHUSD",1645048032109,0.454,3136.3,3135.8,0.02113836]
["bitfinex","ETHUSD",1645048032510,0.92484708,3136.3,3135.8,0.02113836]
["bitfinex","ETHUSD",1645048032712,4.11414138,3136.3,3135.8,0.02113836]
["bitfinex","ETHUSD",1645048033109,4.11414138,3136.3,3135.8,0.0147028]
["bitfinex","ETHUSD",1645048033307,4.11414138,3136.3,3135.9,0.00643546]
["bitfinex","ETHUSD",1645048033308,0.79732,3136.1,3135.9,0.00643546]
["bitfinex","ETHUSD",1645048033908,0.79732,3136.1,3135.9,0.02113826]
["bitfinex","ETHUSD",1645048034410,0.79732,3136.1,3135.9,0.0147028]
["bitfinex","ETHUSD",1645048035010,1.594677,3136.1,3135.9,0.0147028]
["bitfinex","ETHUSD",1645048035271,3.32950367,3136.0,3135.9,0.0147028]
["bitfinex","ETHUSD",1645048035464,3.32950367,3136.0,3135.8,0.00852422]
["bitfinex","ETHUSD",1645048035465,0.00133707,3135.8,3135.6,0.00365337]
["bitfinex","ETHUSD",1645048035664,0.74871707,3135.9,3135.6,0.00365337]
["bitfinex","ETHUSD",1645048035864,0.74871707,3135.9,3135.8,0.00852422]
["bitfinex","ETHUSD",1645048036465,1.54610147,3135.9,3135.8,0.00852422]
["bitfinex","ETHUSD",1645048036664,1.54610147,3135.9,3135.5,0.82972316]
["bitfinex","ETHUSD",1645048036865,1.54607707,3135.9,3135.5,0.82972316]
["bitfinex","ETHUSD",1645048038468,4.90069411,3135.9,3135.5,0.82972316]
["bitfinex","ETHUSD",1645048038667,1.54607707,3135.9,3135.5,0.82972316]
["bitfinex","ETHUSD",1645048039310,1.54607707,3135.9,3135.5,0.83824799]
["bitfinex","ETHUSD",1645048039707,3.4665657,3135.8,3135.5,0.02466683]
["bitfinex","ETHUSD",1645048040009,5.0612957,3135.8,3135.5,0.02466683]
["bitfinex","ETHUSD",1645048040307,5.0612957,3135.8,3135.5,0.016142]
["bitfinex","ETHUSD",1645048040513,5.0612957,3135.8,3135.5,0.0225655]
["bitfinex","ETHUSD",1645048041512,5.0612957,3135.8,3135.5,0.016142]
["bitfinex","ETHUSD",1645048041716,5.0612957,3135.8,3135.5,0.0225655]
["bitfinex","ETHUSD",1645048042209,5.0612957,3135.8,3135.3,0.0158353]
["bitfinex","ETHUSD",1645048042210,1.59473,3135.8,3135.3,0.004375]
["bitfinex","ETHUSD",1645048042412,0.79738,3135.7,3135.3,0.004375]
["bitfinex","ETHUSD",1645048042611,0.7974,3135.6,3135.3,0.004375]
["bitfinex","ETHUSD",1645048043166,5.04356993,3136.0,3135.3,0.004375]
["bitfinex","ETHUSD",1645048043660,0.79735,3135.8,3135.3,0.004375]
["bitfinex","ETHUSD",1645048043861,4.14315237,3135.8,3135.3,0.004375]
["bitfinex","ETHUSD",1645048044361,0.80439818,3135.8,3135.3,0.01290456]
["bitfinex","ETHUSD",1645048044561,3.32646574,3135.7,3135.3,0.01290456]
["bitfinex","ETHUSD",1645048044761,0.7974,3135.6,3135.3,0.01290456]
["bitfinex","ETHUSD",1645048045161,0.7974,3135.6,3135.3,0.004375]
["bitfinex","ETHUSD",1645048045460,0.7974,3135.6,3135.3,0.01290456]
["bitfinex","ETHUSD",1645048046263,1.5948,3135.6,3135.3,0.004375]
["bitfinex","ETHUSD",1645048046525,0.79741,3135.5,3135.3,0.01290456]
["bitfinex","ETHUSD",1645048046727,2.39223,3135.5,3135.3,0.01290456]
["bitfinex","ETHUSD",1645048047531,3.2989449,3135.4,3135.3,0.004375]
["bitfinex","ETHUSD",1645048047730,4.0963549,3135.4,3135.3,0.004375]
["bitfinex","ETHUSD",1645048047927,4.0963549,3135.4,3135.2,0.02100454]
["bitfinex","ETHUSD",1645048048128,0.79741,3135.4,3135.3,0.004375]
["bitfinex","ETHUSD",1645048048332,4.55098142,3135.4,3135.3,0.004375]
["bitfinex","ETHUSD",1645048049129,4.55103142,3135.4,3134.9,7.27537965]
["bitfinex","ETHUSD",1645048049331,0.65668517,3135.1,3134.6,0.03412578]
["bitfinex","ETHUSD",1645048049933,2.39239,3135.2,3134.5,7.3]
["bitfinex","ETHUSD",1645048050359,0.79747,3135.1,3134.5,7.3]
["bitfinex","ETHUSD",1645048050758,0.79746,3135.0,3134.3,0.51788196]
["bitfinex","ETHUSD",1645048051157,0.79746,3135.0,3134.5,0.6875407]
["bitfinex","ETHUSD",1645048051559,0.79746,3135.0,3134.3,0.51788196]
["bitfinex","ETHUSD",1645048051959,0.79746,3135.0,3134.4,0.00363673]
["bitfinex","ETHUSD",1645048052359,1.59492,3135.0,3134.4,0.00363673]
["bitfinex","ETHUSD",1645048052561,2.3923711,3135.0,3134.5,0.0085311]
["bitfinex","ETHUSD",1645048052759,0.79746,3134.9,3134.5,0.0085311]
["bitfinex","ETHUSD",1645048053359,0.79746,3134.9,3134.8,0.00080324]
["bitfinex","ETHUSD",1645048053563,1.5949111,3135.0,3134.8,0.00080324]
["bitfinex","ETHUSD",1645048055507,0.26374272,3135.0,3134.8,0.00080324]
["bitfinex","ETHUSD",1645048055710,0.79747,3135.1,3134.8,0.64538335]
["bitfinex","ETHUSD",1645048055911,0.79747,3135.1,3134.8,0.64902008]
["bitfinex","ETHUSD",1645048055912,0.79736,3135.1,3134.8,0.64902008]
["bitfinex","ETHUSD",1645048056311,1.59469,3135.5,3134.8,0.64902008]
["bitfinex","ETHUSD",1645048056312,1.60175849,3135.5,3134.8,0.64902008]
["bitfinex","ETHUSD",1645048056508,0.00706849,3135.5,3134.9,0.19953726]
["bitfinex","ETHUSD",1645048056708,0.00706849,3135.5,3135.0,0.80092673]
["bitfinex","ETHUSD",1645048056910,0.00706849,3135.5,3135.0,0.79728227]
["bitfinex","ETHUSD",1645048057109,0.79726,3135.6,3135.0,0.79728227]
["bitfinex","ETHUSD",1645048057310,3.4695,3136.0,3134.8,0.64538335]
["bitfinex","ETHUSD",1645048057510,3.4695,3136.0,3134.9,0.19958318]
["bitfinex","ETHUSD",1645048057765,3.4695,3136.0,3135.1,0.79733]
["bitfinex","ETHUSD",1645048057965,4.26676,3136.0,3135.1,0.79733]
["bitfinex","ETHUSD",1645048058164,4.11676,3136.0,3135.2,0.19954326]
["bitfinex","ETHUSD",1645048058367,4.11676,3136.0,3135.9,0.84134218]
["bitfinex","ETHUSD",1645048058565,4.91402,3136.0,3135.9,0.84134218]
["bitfinex","ETHUSD",1645048060165,6.04994456,3136.0,3135.2,1.59456]
["bitfinex","ETHUSD",1645048060368,0.79734,3135.8,3135.2,1.59456]
["bitfinex","ETHUSD",1645048060569,0.79734,3135.8,3135.3,0.20036636]
["bitfinex","ETHUSD",1645048060765,1.5947471,3135.8,3135.3,0.20036636]
["bitfinex","ETHUSD",1645048060966,0.00705541,3135.7,3135.1,0.03364048]
["bitfinex","ETHUSD",1645048061166,0.00705541,3135.7,3135.6,0.77087694]
["bitfinex","ETHUSD",1645048062011,1.59484,3135.8,3135.6,0.77087694]
["bitfinex","ETHUSD",1645048062210,0.00705541,3135.8,3135.6,0.77087694]
["bitfinex","ETHUSD",1645048063011,0.80437541,3135.8,3135.1,0.03364048]
["bitfinex","ETHUSD",1645048063214,1.5947179,3135.8,3135.2,0.20040629]
["bitfinex","ETHUSD",1645048063713,1.59474,3135.8,3135.2,0.20040629]
["bitfinex","ETHUSD",1645048064112,0.79743,3135.7,3135.2,0.20040629]
["bitfinex","ETHUSD",1645048064312,1.5948639,3135.7,3135.2,0.20040629]
["bitfinex","ETHUSD",1645048064512,0.00706958,3135.7,3135.2,0.20040629]
["bitfinex","ETHUSD",1645048064713,0.79744,3135.6,3135.2,0.20040629]
["bitfinex","ETHUSD",1645048065260,1.59485,3135.6,3135.2,0.20040629]
["bitfinex","ETHUSD",1645048065460,0.79741,3135.6,3135.2,0.20040629]
["bitfinex","ETHUSD",1645048065861,0.80447958,3135.6,3135.2,0.20040629]
["bitfinex","ETHUSD",1645048066061,1.60184958,3135.6,3135.2,0.20040629]
["bitfinex","ETHUSD",1645048066263,0.80447958,3135.6,3135.2,0.20040629]
["bitfinex","ETHUSD",1645048066662,0.79741,3135.6,3135.2,0.20040629]
["bitfinex","ETHUSD",1645048067160,0.7974,3135.5,3135.2,0.20040629]
["bitfinex","ETHUSD",1645048067361,1.14108255,3135.4,3135.2,0.20040629]
["bitfinex","ETHUSD",1645048067562,1.59485,3135.5,3135.2,0.20040629]
["bitfinex","ETHUSD",1645048067964,1.14097048,3135.4,3135.2,0.20040629]
["bitfinex","ETHUSD",1645048069241,1.14097048,3135.4,3135.3,0.20040629]
["bitfinex","ETHUSD",1645048069441,1.14097048,3135.4,3134.7,0.60950031]
["bitfinex","ETHUSD",1645048069442,1.93844048,3135.4,3135.0,0.00849482]
["bitfinex","ETHUSD",1645048069641,1.14112259,3135.3,3135.1,0.20040629]
["bitfinex","ETHUSD",1645048070644,1.59493,3135.4,3135.1,0.20040629]
["bitfinex","ETHUSD",1645048071844,1.59493,3135.4,3135.2,0.20040629]
["bitfinex","ETHUSD",1645048072045,1.59493,3135.4,3135.3,0.20040629]
["bitfinex","ETHUSD",1645048072344,3.19704928,3135.5,3135.0,2.17382503]
["bitfinex","ETHUSD",1645048072764,3.18998,3135.5,3135.0,2.16533025]
["bitfinex","ETHUSD",1645048072966,0.00706928,3135.5,3135.0,2.17382503]
["bitfinex","ETHUSD",1645048073164,0.80447928,3135.5,3135.0,2.17382503]
["bitfinex","ETHUSD",1645048073366,0.79744,3135.4,3135.0,1.56432472]
["bitfinex","ETHUSD",1645048073966,0.79744,3135.4,3135.0,1.55582994]
["bitfinex","ETHUSD",1645048074172,0.79744,3135.4,3135.0,1.56432469]
["bitfinex","ETHUSD",1645048074867,1.59489,3135.4,3135.0,1.56432469]
["bitfinex","ETHUSD",1645048075067,0.79745,3135.4,3135.0,0.79744]
["bitfinex","ETHUSD",1645048075268,0.79746,3135.2,3135.0,0.79744]
["bitfinex","ETHUSD",1645048075467,0.55957955,3135.2,3135.0,0.80593475]
["bitfinex","ETHUSD",1645048076269,1.35703955,3135.2,3135.0,0.79744]
["bitfinex","ETHUSD",1645048076512,1.35703955,3135.2,3135.0,1.40694031]
["bitfinex","ETHUSD",1645048076718,0.79746,3135.2,3135.0,0.79744]
["bitfinex","ETHUSD",1645048076919,0.79746,3135.2,3135.0,1.40694031]
["bitfinex","ETHUSD",1645048077514,0.79746,3135.2,3135.0,0.79744]
["bitfinex","ETHUSD",1645048078115,0.79746,3135.2,3135.0,0.74744]
["bitfinex","ETHUSD",1645048078316,0.79746,3135.2,3135.0,1.35694031]
["bitfinex","ETHUSD",1645048078916,0.79746,3135.2,3135.0,3.65694031]
["bitfinex","ETHUSD",1645048079321,1.59492,3135.2,3135.0,3.65694031]
["bitfinex","ETHUSD",1645048079715,1.59492,3135.2,3135.0,3.60694031]
["bitfinex","ETHUSD",1645048080123,0.3,3135.1,3135.0,2.90950031]
["bitfinex","ETHUSD",1645048080573,0.3,3135.1,3135.0,2.3]
["bitfinex","ETHUSD",1645048081772,0.3,3135.4,3135.0,2.3]
["bitfinex","ETHUSD",1645048082270,0.3,3135.6,3135.0,2.3]
["bitfinex","ETHUSD",1645048082471,3.1462555,3135.7,3135.0,2.3]
["bitfinex","ETHUSD",1645048082673,0.80445917,3135.5,3135.4,0.62831044]
["bitfinex","ETHUSD",1645048082873,0.00706917,3135.5,3135.4,0.62831044]
["bitfinex","ETHUSD",1645048083573,1.09739,3135.6,3135.4,0.62831044]
["bitfinex","ETHUSD",1645048083774,1.90183958,3135.6,3135.4,0.62831044]
["bitfinex","ETHUSD",1645048084015,0.00706958,3135.6,3135.4,0.62831044]
["bitfinex","ETHUSD",1645048084817,1.59473,3135.9,3135.4,0.62831044]
["bitfinex","ETHUSD",1645048085018,0.79734,3135.6,3135.4,0.62831044]
["bitfinex","ETHUSD",1645048085419,1.59468,3135.6,3135.4,0.62831044]
["bitfinex","ETHUSD",1645048087881,0.00706958,3135.7,3135.5,3.12032047]
["bitfinex","ETHUSD",1645048088078,0.00706958,3135.7,3135.4,0.6318918]
["bitfinex","ETHUSD",1645048088277,0.00706958,3135.7,3135.5,3.10571587]
["bitfinex","ETHUSD",1645048088478,3.4695,3136.0,3135.4,0.6318918]
["bitfinex","ETHUSD",1645048088677,0.00212795,3135.8,3135.5,0.79733]
["bitfinex","ETHUSD",1645048088877,0.00212795,3135.8,3135.6,0.00358136]
["bitfinex","ETHUSD",1645048089477,2.39208,3135.9,3135.6,0.00358136]
["bitfinex","ETHUSD",1645048089678,1.59484,3135.8,3135.6,0.00358136]
["bitfinex","ETHUSD",1645048089984,0.7974,3135.8,3135.6,0.00358136]
["bitfinex","ETHUSD",1645048090184,1.59472,3135.8,3135.6,0.00358136]
["bitfinex","ETHUSD",1645048090584,0.79732,3135.8,3135.4,0.05030193]
["bitfinex","ETHUSD",1645048090779,0.7974681,3135.7,3135.4,0.05030193]
["bitfinex","ETHUSD",1645048091382,0.79742,3135.7,3135.4,0.05030193]
["bitfinex","ETHUSD",1645048091830,0.79742,3135.6,3135.4,0.05030193]
["bitfinex","ETHUSD",1645048092230,0.79742,3135.6,3135.5,0.19392857]
["bitfinex","ETHUSD",1645048092430,1.94878326,3135.6,3135.5,0.19392857]
["bitfinex","ETHUSD",1645048093431,2.74626326,3135.6,3135.5,0.19392857]
["bitfinex","ETHUSD",1645048094932,4.34111043,3135.6,3135.5,0.19397494]
["bitfinex","ETHUSD",1645048095139,2.74591223,3135.6,3135.5,0.19397494]
["bitfinex","ETHUSD",1645048095566,2.74591223,3135.6,3135.5,0.19388578]
["bitfinex","ETHUSD",1645048095766,2.74591223,3135.6,3135.4,0.05030193]
["bitfinex","ETHUSD",1645048095965,1.15101223,3135.5,3135.4,0.05030193]
["bitfinex","ETHUSD",1645048096567,1.15101223,3135.5,3135.4,0.24417678]
["bitfinex","ETHUSD",1645048096770,1.15101223,3135.5,3135.4,0.05030193]
["bitfinex","ETHUSD",1645048096967,1.94860223,3135.5,3135.2,0.00358136]
["bitfinex","ETHUSD",1645048097168,1.94860223,3135.4,3135.1,0.1938723]
["bitfinex","ETHUSD",1645048097367,1.94860223,3135.4,3135.1,0.00357704]
["bitfinex","ETHUSD",1645048097566,1.15101223,3135.3,3135.1,0.00357704]
["bitfinex","ETHUSD",1645048097872,3.1903544,3135.5,3135.3,0.32265117]
["bitfinex","ETHUSD",1645048097873,4.7855344,3135.5,3135.3,0.32265117]
["bitfinex","ETHUSD",1645048098368,4.79260357,3135.5,3135.3,0.32265117]
["bitfinex","ETHUSD",1645048099011,0.79759,3135.4,3135.3,0.32265117]
["bitfinex","ETHUSD",1645048100418,0.79759,3135.4,3135.3,0.27265117]
["bitfinex","ETHUSD",1645048100615,3.1972814,3135.5,3135.3,0.27265117]
["bitfinex","ETHUSD",1645048101617,3.1902119,3135.5,3135.3,0.27265117]
["bitfinex","ETHUSD",1645048104467,0.79756,3135.4,3135.3,0.27265117]
["bitfinex","ETHUSD",1645048104667,2.3926919,3135.5,3135.3,0.27265117]
["bitfinex","ETHUSD",1645048105672,0.79754,3135.4,3135.3,0.27265117]
["bitfinex","ETHUSD",1645048117423,1.95211529,3135.4,3135.3,0.46208875]
["bitfinex","ETHUSD",1645048118068,1.95211529,3135.4,3135.3,0.27265117]
["bitfinex","ETHUSD",1645048118471,1.95211529,3135.4,3135.3,0.46209145]
["bitfinex","ETHUSD",1645048118668,1.95211529,3135.4,3135.3,0.27265117]
["bitfinex","ETHUSD",1645048119069,1.95211529,3135.4,3135.3,0.46207209]
["bitfinex","ETHUSD",1645048119268,1.95211529,3135.4,3135.3,0.27265117]
["bitfinex","ETHUSD",1645048119470,1.95211529,3135.4,3135.3,0.46204194]
["bitfinex","ETHUSD",1645048119669,1.95211529,3135.4,3135.3,0.46204056]
["bitfinex","ETHUSD",1645048119870,1.95211529,3135.4,3135.3,0.27265117]
["bitfinex","ETHUSD",1645048120070,1.95211529,3135.4,3135.3,0.46208659]
["bitfinex","ETHUSD",1645048122819,0.79754,3135.4,3135.3,0.27265117]
["bitfinex","ETHUSD",1645048124027,1.95182685,3135.4,3135.3,0.46210257]
["bitfinex","ETHUSD",1645048124218,5.32573514,3135.4,3135.3,0.46210257]
["bitfinex","ETHUSD",1645048127173,1.92499827,3135.4,3135.3,0.46210257]
["bitfinex","ETHUSD",1645048127773,5.23017302,3135.4,3135.3,0.46210257]
["bitfinex","ETHUSD",1645048128776,1.92499827,3135.4,3135.3,0.46210257]
["bitfinex","ETHUSD",1645048129221,5.23129192,3135.4,3135.3,0.46210257]
["bitfinex","ETHUSD",1645048129421,5.68529192,3135.4,3135.3,0.27265117]
["bitfinex","ETHUSD",1645048129617,5.68529192,3135.4,3135.3,0.46211274]
["bitfinex","ETHUSD",1645048131417,2.37899827,3135.4,3135.3,0.46211274]
["bitfinex","ETHUSD",1645048134669,5.73665767,3135.4,3135.3,0.46211274]
["bitfinex","ETHUSD",1645048134873,5.73665767,3135.4,3135.3,0.34834006]
["bitfinex","ETHUSD",1645048135078,5.73665767,3135.4,3135.3,0.07438949]
["bitfinex","ETHUSD",1645048135271,0.79781,3135.2,3135.0,2.3]
["bitfinex","ETHUSD",1645048135470,2.40610685,3135.1,3135.0,0.94809261]
["bitfinex","ETHUSD",1645048135669,2.40610685,3135.1,3135.0,1.13378859]
["bitfinex","ETHUSD",1645048135870,2.70610685,3135.1,3134.4,0.00354566]
["bitfinex","ETHUSD",1645048136072,2.70610685,3135.1,3134.3,0.05189818]
["bitfinex","ETHUSD",1645048136073,0.60397062,3134.8,3134.3,0.05189818]
["bitfinex","ETHUSD",1645048136271,1.05797062,3134.7,3134.3,0.05189818]
["bitfinex","ETHUSD",1645048136520,4.24983962,3134.7,3134.3,0.01788196]
["bitfinex","ETHUSD",1645048136721,3.945869,3134.7,3134.3,0.01788196]
["bitfinex","ETHUSD",1645048137125,0.70717404,3134.6,3134.3,0.01788196]
["bitfinex","ETHUSD",1645048137319,0.454,3134.5,3134.3,0.01788196]
["bitfinex","ETHUSD",1645048138520,1.2518169,3134.5,3134.3,0.01788196]
["bitfinex","ETHUSD",1645048138921,0.79782,3134.4,3134.3,0.01788196]
["bitfinex","ETHUSD",1645048139323,1.2518169,3134.5,3134.3,0.01788196]
["bitfinex","ETHUSD",1645048140025,5.5,3134.5,3133.5,2.11425688]
["bitfinex","ETHUSD",1645048140266,3.0,3134.3,3134.2,0.00850734]
["bitfinex","ETHUSD",1645048140470,3.47638139,3134.3,3134.2,0.00850734]
["bitfinex","ETHUSD",1645048140867,4.21486719,3134.3,3134.2,0.00850734]
["bitfinex","ETHUSD",1645048141269,4.21486719,3134.3,3133.8,0.00975192]
["bitfinex","ETHUSD",1645048141472,0.79807,3134.1,3134.0,0.3976]
["bitfinex","ETHUSD",1645048141672,4.40638173,3134.1,3133.9,0.04149491]
["bitfinex","ETHUSD",1645048141876,6.75,3133.9,3133.0,0.0153894]
["bitfinex","ETHUSD",1645048142178,0.6135,3133.8,3133.4,7.63e-05]
["bitfinex","ETHUSD",1645048142376,1.2135,3133.8,3133.4,7.63e-05]
["bitfinex","ETHUSD",1645048142572,0.79815,3133.7,3132.7,0.01118293]
["bitfinex","ETHUSD",1645048142773,0.79828,3133.7,3132.7,0.01118293]
["bitfinex","ETHUSD",1645048142972,6.77,3134.1,3132.8,0.61076048]
["bitfinex","ETHUSD",1645048143170,6.77,3134.1,3132.9,7.91076048]
["bitfinex","ETHUSD",1645048143371,3.7744,3134.1,3132.9,7.91076048]
["bitfinex","ETHUSD",1645048143571,4.50011396,3134.1,3133.2,0.71803555]
["bitfinex","ETHUSD",1645048144047,4.50011396,3134.1,3133.3,0.00638207]
["bitfinex","ETHUSD",1645048144244,1.59588,3134.0,3133.3,0.00638207]
["bitfinex","ETHUSD",1645048144445,0.79794,3134.0,3133.3,0.00638207]
["bitfinex","ETHUSD",1645048144842,0.79794,3134.0,3132.9,7.91076048]
["bitfinex","ETHUSD",1645048145147,0.00752212,3133.8,3132.9,7.86927374]
["bitfinex","ETHUSD",1645048145342,0.00752212,3133.8,3132.9,0.61076048]
["bitfinex","ETHUSD",1645048145542,0.00752212,3133.8,3132.9,0.60715224]
["bitfinex","ETHUSD",1645048145743,0.78925746,3133.7,3132.8,8.09796]
["bitfinex","ETHUSD",1645048146046,0.78925746,3133.7,3132.8,7.3]
["bitfinex","ETHUSD",1645048146243,0.25,3133.6,3132.8,7.3]
["bitfinex","ETHUSD",1645048146443,0.78925746,3133.7,3132.8,7.3]
["bitfinex","ETHUSD",1645048146843,1.58727746,3133.7,3132.8,8.10419956]
["bitfinex","ETHUSD",1645048147142,0.79802,3133.7,3132.8,8.10419956]
["bitfinex","ETHUSD",1645048148178,0.79802,3133.7,3133.5,0.00082134]
["bitfinex","ETHUSD",1645048148779,0.8055628,3133.7,3133.5,0.00082134]
["bitfinex","ETHUSD",1645048149582,0.79802,3133.7,3133.5,0.00082134]
["bitfinex","ETHUSD",1645048152222,3.79304863,3134.1,3133.5,0.00082134]
["bitfinex","ETHUSD",1645048152424,0.47264863,3134.1,3133.5,0.00082134]
["bitfinex","ETHUSD",1645048153220,0.47264863,3134.1,3133.5,1.65558649]
["bitfinex","ETHUSD",1645048153427,0.47264863,3134.1,3133.6,3.35614956]
["bitfinex","ETHUSD",1645048153621,0.00755791,3134.0,3133.6,3.35614956]
["bitfinex","ETHUSD",1645048154523,0.47264863,3134.1,3133.6,3.35614956]
["bitfinex","ETHUSD",1645048154724,0.00755791,3134.0,3133.6,3.24628935]
["bitfinex","ETHUSD",1645048155773,0.47264863,3134.1,3133.6,3.24628935]
["bitfinex","ETHUSD",1645048155974,0.47264863,3134.1,3133.7,0.19278508]
["bitfinex","ETHUSD",1645048155975,0.00755791,3134.0,3133.7,0.19278508]
["bitfinex","ETHUSD",1645048156175,0.00755791,3134.0,3133.8,0.00352974]
["bitfinex","ETHUSD",1645048156975,0.47264863,3134.1,3133.9,0.79771]
["bitfinex","ETHUSD",1645048157276,0.00755791,3134.1,3134.0,4.05464917]
["bitfinex","ETHUSD",1645048157473,0.00755791,3134.1,3134.0,0.64650925]
["bitfinex","ETHUSD",1645048157677,0.00755791,3134.1,3134.0,0.83575302]
["bitfinex","ETHUSD",1645048158075,3.0206,3134.9,3134.0,0.18924377]
["bitfinex","ETHUSD",1645048158276,0.00755791,3134.2,3133.8,0.00515673]
["bitfinex","ETHUSD",1645048158476,0.00755791,3134.2,3133.9,0.18923437]
["bitfinex","ETHUSD",1645048158674,0.00755791,3134.2,3134.0,0.18923437]
["bitfinex","ETHUSD",1645048158875,0.00755791,3134.2,3133.8,0.00162699]
["bitfinex","ETHUSD",1645048159321,1.59563,3134.7,3133.8,0.82968625]
["bitfinex","ETHUSD",1645048159322,0.79781,3134.6,3133.8,0.82968625]
["bitfinex","ETHUSD",1645048159518,0.00755791,3134.2,3133.9,0.19277215]
["bitfinex","ETHUSD",1645048160523,1.59558,3134.6,3133.9,0.19277215]
["bitfinex","ETHUSD",1645048160720,0.00755791,3134.2,3133.9,0.19277215]
["bitfinex","ETHUSD",1645048161720,0.79782,3134.4,3133.9,0.19277215]
["bitfinex","ETHUSD",1645048161922,0.7977797,3134.8,3133.9,0.19277215]
["bitfinex","ETHUSD",1645048161923,0.00755791,3134.2,3133.9,0.19277215]
["bitfinex","ETHUSD",1645048162767,0.00755791,3134.2,3134.1,0.75503419]
["bitfinex","ETHUSD",1645048162968,0.79773,3134.7,3134.1,0.75503419]
["bitfinex","ETHUSD",1645048163175,0.00755791,3134.2,3134.1,1.55270419]
["bitfinex","ETHUSD",1645048163374,0.00755791,3134.2,3134.1,5.18476912]
["bitfinex","ETHUSD",1645048163375,0.00543808,3134.2,3134.1,5.18476912]
["bitfinex","ETHUSD",1645048163568,0.00543808,3134.2,3134.1,0.9452152]
["bitfinex","ETHUSD",1645048163768,0.00543808,3134.2,3134.1,4.21266058]
["bitfinex","ETHUSD",1645048164169,0.79773,3134.7,3134.1,0.9452152]
["bitfinex","ETHUSD",1645048164368,0.79773,3134.7,3134.2,0.18936802]
["bitfinex","ETHUSD",1645048165171,1.5897707,3134.7,3134.2,0.18936802]
["bitfinex","ETHUSD",1645048165371,1.14599978,3134.6,3134.1,0.75584718]
["bitfinex","ETHUSD",1645048165572,1.94602715,3134.6,3134.1,0.75584718]
["bitfinex","ETHUSD",1645048165775,1.14599978,3134.5,3134.1,0.75584718]
["bitfinex","ETHUSD",1645048165972,1.14599978,3134.5,3134.1,0.00081299]
["bitfinex","ETHUSD",1645048166545,1.5956,3134.4,3134.1,0.00081299]
["bitfinex","ETHUSD",1645048167146,0.00226737,3134.5,3134.1,0.00081299]
["bitfinex","ETHUSD",1645048167540,1.1484847,3134.5,3134.1,0.00081299]
["bitfinex","ETHUSD",1645048167744,0.46306813,3134.9,3134.1,0.00081299]
["bitfinex","ETHUSD",1645048167745,0.79775,3134.6,3134.1,0.00081299]
["bitfinex","ETHUSD",1645048167941,1.154112,3134.5,3134.1,0.00081299]
["bitfinex","ETHUSD",1645048168144,0.00755261,3134.5,3134.0,0.00080881]
["bitfinex","ETHUSD",1645048168349,1.94391103,3134.4,3134.0,0.00080881]
["bitfinex","ETHUSD",1645048168545,0.7978,3134.4,3134.0,0.00080881]
["bitfinex","ETHUSD",1645048168947,2.3933873,3134.8,3134.0,0.00080881]
["bitfinex","ETHUSD",1645048168948,1.59561,3134.8,3134.0,0.00080881]
["bitfinex","ETHUSD",1645048169144,0.00755261,3134.4,3134.0,0.00080881]
["bitfinex","ETHUSD",1645048169545,0.00755261,3134.4,3134.0,3.35349179]
["bitfinex","ETHUSD",1645048169747,0.00755261,3134.4,3134.1,0.18953387]
["bitfinex","ETHUSD",1645048169943,0.00755261,3134.4,3134.2,0.79765]
["bitfinex","ETHUSD",1645048170143,0.03020592,3134.8,3134.2,0.79765]
["bitfinex","ETHUSD",1645048170144,0.79768,3134.8,3134.3,0.18953387]
["bitfinex","ETHUSD",1645048170375,0.00755261,3134.4,3134.3,0.18953387]
["bitfinex","ETHUSD",1645048170578,0.00755261,3134.4,3134.2,0.78965652]
["bitfinex","ETHUSD",1645048171273,1.5956008,3134.7,3134.2,0.78965652]
["bitfinex","ETHUSD",1645048171475,1.14358345,3134.6,3134.0,0.00080881]
["bitfinex","ETHUSD",1645048171676,0.00755261,3134.5,3134.0,0.00080881]
["bitfinex","ETHUSD",1645048171875,1.14358345,3134.4,3134.0,0.00080881]
["bitfinex","ETHUSD",1645048172376,2.73918345,3134.4,3134.0,0.00080881]
["bitfinex","ETHUSD",1645048172575,1.5956,3134.4,3134.0,0.00080881]
["bitfinex","ETHUSD",1645048172775,1.60315261,3134.4,3134.0,0.86660617]
["bitfinex","ETHUSD",1645048172976,1.60315261,3134.4,3134.1,0.192348]
["bitfinex","ETHUSD",1645048173175,1.60315261,3134.4,3134.3,0.0008102]
["bitfinex","ETHUSD",1645048173377,2.74706851,3134.4,3134.3,0.0008102]
["bitfinex","ETHUSD",1645048173778,2.7395159,3134.4,3134.3,0.0008102]
["bitfinex","ETHUSD",1645048174222,1.5956,3134.4,3134.3,0.0008102]
["bitfinex","ETHUSD",1645048175423,2.74036611,3134.4,3134.3,0.0008102]
["bitfinex","ETHUSD",1645048178071,2.74036611,3134.4,3134.1,0.1931582]
["bitfinex","ETHUSD",1645048178276,1.94256611,3134.3,3134.1,0.1931582]
["bitfinex","ETHUSD",1645048178472,1.14476611,3134.2,3134.1,0.1931582]
["bitfinex","ETHUSD",1645048178880,1.14476611,3134.2,3134.1,0.0008102]
["bitfinex","ETHUSD",1645048183025,1.14476611,3134.2,3133.9,0.19316099]
["bitfinex","ETHUSD",1645048184026,1.94257611,3134.2,3133.9,0.19316099]
["bitfinex","ETHUSD",1645048184230,1.14476611,3134.1,3133.9,0.19316099]
["bitfinex","ETHUSD",1645048184928,0.79779,3134.3,3133.9,0.19316099]
["bitfinex","ETHUSD",1645048185128,1.1464969,3134.2,3133.9,0.9784527]
["bitfinex","ETHUSD",1645048185376,1.1464969,3134.2,3134.0,0.192348]
["bitfinex","ETHUSD",1645048188177,1.1464969,3134.2,3134.0,0.19316238]
["bitfinex","ETHUSD",1645048190736,1.1464969,3134.2,3134.0,0.00081438]
["bitfinex","ETHUSD",1645048190936,1.1464969,3134.2,3134.0,0.00434412]
["bitfinex","ETHUSD",1645048191139,1.1464969,3134.2,3134.1,0.19300785]
["bitfinex","ETHUSD",1645048191337,1.1464969,3134.2,3134.0,0.00434412]
["bitfinex","ETHUSD",1645048191538,1.1464969,3134.2,3134.1,0.19297584]
["bitfinex","ETHUSD",1645048191736,1.1464969,3134.2,3134.1,0.19297532]
["bitfinex","ETHUSD",1645048191940,1.1464969,3134.2,3134.0,0.00434412]
["bitfinex","ETHUSD",1645048192537,1.1464969,3134.2,3134.1,0.19300381]
["bitfinex","ETHUSD",1645048192777,1.1464969,3134.2,3134.0,0.00434412]
["bitfinex","ETHUSD",1645048192980,1.1464969,3134.2,3134.1,0.19311361]
["bitfinex","ETHUSD",1645048193180,1.1464969,3134.2,3134.0,0.00434412]
["bitfinex","ETHUSD",1645048193379,1.1464969,3134.2,3134.1,0.19308693]
["bitfinex","ETHUSD",1645048193578,1.1464969,3134.2,3134.0,0.00434412]
["bitfinex","ETHUSD",1645048193780,1.1464969,3134.2,3134.1,0.19308635]
["bitfinex","ETHUSD",1645048194379,1.1464969,3134.2,3134.0,0.00434412]
["bitfinex","ETHUSD",1645048194582,1.1464969,3134.2,3134.1,0.19308818]
["bitfinex","ETHUSD",1645048194781,1.9443569,3134.2,3134.0,0.00434412]
["bitfinex","ETHUSD",1645048194982,1.1464969,3134.1,3134.0,0.00081438]
["bitfinex","ETHUSD",1645048195181,1.1464969,3134.1,3134.0,0.19390684]
["bitfinex","ETHUSD",1645048195381,1.1464969,3134.1,3134.0,0.19743658]
["bitfinex","ETHUSD",1645048196828,1.1464969,3134.1,3134.0,0.00434412]
["bitfinex","ETHUSD",1645048197026,1.1464969,3134.1,3134.0,0.1932797]
["bitfinex","ETHUSD",1645048197231,1.9443269,3134.1,3133.8,0.19327156]
["bitfinex","ETHUSD",1645048197427,0.79779,3134.3,3133.9,0.19327319]
["bitfinex","ETHUSD",1645048197428,1.9443669,3134.0,3133.9,0.19327319]
["bitfinex","ETHUSD",1645048197627,1.1464969,3134.0,3133.9,0.19327319]
["bitfinex","ETHUSD",1645048198227,1.1464969,3134.0,3133.5,1.40522135]
["bitfinex","ETHUSD",1645048198228,2.7422648,3134.2,3133.5,0.99113319]
["bitfinex","ETHUSD",1645048198427,1.1464969,3134.1,3133.6,0.19327319]
["bitfinex","ETHUSD",1645048198828,0.79788,3134.0,3133.6,0.19327319]
["bitfinex","ETHUSD",1645048199029,1.1464969,3133.9,3133.6,0.19327319]
["bitfinex","ETHUSD",1645048200484,1.1464969,3133.8,3133.6,0.19327319]
["bitfinex","ETHUSD",1645048200787,1.1464969,3133.8,3133.7,0.19327674]
["bitfinex","ETHUSD",1645048200983,1.1464969,3133.8,3133.5,0.19338055]
["bitfinex","ETHUSD",1645048201182,1.1464969,3133.8,3133.4,7.30812878]
["bitfinex","ETHUSD",1645048201385,1.1464969,3133.8,3133.5,0.19339022]
["bitfinex","ETHUSD",1645048201783,1.1464969,3133.8,3133.5,0.99126022]
["bitfinex","ETHUSD",1645048201983,0.7979,3133.7,3133.5,0.14339022]
["bitfinex","ETHUSD",1645048202183,1.59579,3134.1,3133.5,0.14339022]
["bitfinex","ETHUSD",1645048202388,0.59926013,3133.9,3133.5,0.14339022]
["bitfinex","ETHUSD",1645048202784,0.59926013,3133.9,3133.4,0.00812881]
["bitfinex","ETHUSD",1645048202983,0.23335945,3133.4,3133.2,0.85095345]
["bitfinex","ETHUSD",1645048204230,0.23335945,3133.4,3133.3,0.79785]
["bitfinex","ETHUSD",1645048206332,0.23335945,3133.4,3133.2,0.85720551]
["bitfinex","ETHUSD",1645048206734,0.23335945,3133.4,3133.2,1.65511551]
["bitfinex","ETHUSD",1645048207334,0.23335945,3133.4,3133.2,1.64886345]
["bitfinex","ETHUSD",1645048208176,0.23335945,3133.4,3133.2,0.85095345]
["bitfinex","ETHUSD",1645048209176,0.23335945,3133.4,3133.2,1.64886345]
["bitfinex","ETHUSD",1645048209477,0.23335945,3133.4,3133.2,0.85095345]
["bitfinex","ETHUSD",1645048210879,0.23335945,3133.4,3133.1,0.00851817]
["bitfinex","ETHUSD",1645048211177,0.23335945,3133.4,3133.1,0.00625042]
["bitfinex","ETHUSD",1645048212023,0.23255945,3133.4,3133.1,0.87975309]
["bitfinex","ETHUSD",1645048212227,0.23255945,3133.4,3133.1,0.87350267]
["bitfinex","ETHUSD",1645048212424,0.23255945,3133.4,3133.2,0.79791]
["bitfinex","ETHUSD",1645048213027,0.23255945,3133.4,3133.2,0.80142265]
["bitfinex","ETHUSD",1645048214028,0.23255945,3133.4,3133.2,0.00351265]
["bitfinex","ETHUSD",1645048215679,0.23255945,3133.4,3133.2,0.80142265]
["bitfinex","ETHUSD",1645048216380,0.23255945,3133.4,3133.2,0.00351265]
["bitfinex","ETHUSD",1645048217786,0.23255945,3133.4,3133.1,0.00852253]
["bitfinex","ETHUSD",1645048218185,0.23255945,3133.4,3133.2,0.7979]
["bitfinex","ETHUSD",1645048218385,0.23255945,3133.4,3133.2,0.80141265]
["bitfinex","ETHUSD",1645048218786,0.23255945,3133.4,3133.2,0.00351265]
["bitfinex","ETHUSD",1645048219027,0.23255945,3133.4,3133.1,0.00852263]
["bitfinex","ETHUSD",1645048219231,0.23255945,3133.4,3133.1,0.01203528]
["bitfinex","ETHUSD",1645048219428,0.23255945,3133.4,3133.1,0.00351265]
["bitfinex","ETHUSD",1645048219629,0.23255945,3133.4,3133.1,0.01203528]
["bitfinex","ETHUSD",1645048220035,0.23255945,3133.4,3133.1,0.00852263]
["bitfinex","ETHUSD",1645048220634,0.23255945,3133.4,3133.1,0.79794]
["bitfinex","ETHUSD",1645048220833,0.23255945,3133.4,3133.2,0.00351265]
["bitfinex","ETHUSD",1645048222036,0.23255945,3133.4,3133.2,0.21798902]
["bitfinex","ETHUSD",1645048223278,0.23255945,3133.4,3133.3,0.21447637]
["bitfinex","ETHUSD",1645048223481,0.23255945,3133.4,3133.3,0.00351265]
["bitfinex","ETHUSD",1645048223681,0.23255945,3133.4,3133.2,1.01238637]
["bitfinex","ETHUSD",1645048223879,0.23255945,3133.4,3133.3,0.21447637]
["bitfinex","ETHUSD",1645048224180,0.23255945,3133.4,3133.3,0.21798902]
["bitfinex","ETHUSD",1645048225583,0.23255945,3133.4,3133.3,0.00351265]
["bitfinex","ETHUSD",1645048225779,0.23255945,3133.4,3133.2,0.00852243]
["bitfinex","ETHUSD",1645048225980,0.23255945,3133.4,3133.3,0.21447637]
["bitfinex","ETHUSD",1645048226179,0.23255945,3133.4,3133.3,0.21798902]
["bitfinex","ETHUSD",1645048228235,1.35610673,3133.4,3133.3,0.21798902]
["bitfinex","ETHUSD",1645048228931,1.35627731,3133.4,3133.3,0.21798902]
["bitfinex","ETHUSD",1645048230584,0.23255945,3133.4,3133.3,0.21798902]
["bitfinex","ETHUSD",1645048231087,0.23255945,3133.4,3133.3,0.16798902]
["bitfinex","ETHUSD",1645048234234,0.18255945,3133.4,3133.3,0.16798902]
["bitfinex","ETHUSD",1645048234834,0.18255945,3133.4,3133.3,0.96588902]
["bitfinex","ETHUSD",1645048240381,0.18255945,3133.4,3133.3,0.16798902]
["bitfinex","ETHUSD",1645048241186,0.18255945,3133.4,3133.3,0.00351265]
["bitfinex","ETHUSD",1645048241383,0.18255945,3133.4,3133.2,0.00807579]
["bitfinex","ETHUSD",1645048241833,0.18255945,3133.4,3133.2,0.01158844]
["bitfinex","ETHUSD",1645048242233,0.18255945,3133.4,3133.2,0.00351265]
["bitfinex","ETHUSD",1645048242633,0.98050945,3133.4,3133.2,0.80144265]
["bitfinex","ETHUSD",1645048244132,0.98050945,3133.4,3133.2,0.00351265]
["bitfinex","ETHUSD",1645048244332,0.98050945,3133.4,3133.1,0.80609039]
["bitfinex","ETHUSD",1645048244333,0.79795,3133.3,3133.1,0.80609039]
["bitfinex","ETHUSD",1645048244534,0.79795,3133.3,3133.2,0.00351265]
["bitfinex","ETHUSD",1645048247990,0.79795,3133.3,3133.2,0.00433226]
["bitfinex","ETHUSD",1645048248193,0.98050945,3133.4,3133.2,0.00433226]
["bitfinex","ETHUSD",1645048248494,1.57976958,3133.4,3133.2,0.00081961]
["bitfinex","ETHUSD",1645048248692,0.98050945,3133.4,3133.2,0.00081961]
["bitfinex","ETHUSD",1645048248894,2.37779758,3133.4,3133.2,0.00081961]
["bitfinex","ETHUSD",1645048249139,3.17583758,3133.4,3133.2,0.00081961]
["bitfinex","ETHUSD",1645048249537,0.454,3133.3,3133.2,0.00081961]
["bitfinex","ETHUSD",1645048249731,1.15742471,3133.3,3133.2,0.00081961]
["bitfinex","ETHUSD",1645048250532,4.56685119,3133.3,3133.2,0.00081961]
["bitfinex","ETHUSD",1645048251132,5.69346595,3133.3,3133.2,0.21590044]
["bitfinex","ETHUSD",1645048251532,5.69346595,3133.3,3133.2,0.21941309]
["bitfinex","ETHUSD",1645048251739,2.28403947,3133.3,3133.2,0.21941309]
["bitfinex","ETHUSD",1645048251932,5.65049246,3133.3,3133.2,0.21941309]
["bitfinex","ETHUSD",1645048252331,2.28403947,3133.3,3133.2,0.21941309]
["bitfinex","ETHUSD",1645048252983,5.64373959,3133.3,3133.2,0.21941309]
["bitfinex","ETHUSD",1645048253586,5.64373959,3133.3,3133.2,0.21941282]
["bitfinex","ETHUSD",1645048253784,5.64373959,3133.3,3133.2,0.21942434]
["bitfinex","ETHUSD",1645048254083,5.64373959,3133.3,3133.2,0.00433226]
["bitfinex","ETHUSD",1645048254287,5.64373959,3133.3,3133.2,0.21589778]
["bitfinex","ETHUSD",1645048254487,5.64373959,3133.3,3133.2,0.00433226]
["bitfinex","ETHUSD",1645048254685,5.64373959,3133.3,3133.2,0.21930398]
["bitfinex","ETHUSD",1645048254885,5.64373959,3133.3,3133.2,0.00433226]
["bitfinex","ETHUSD",1645048255084,0.00845556,3132.8,3132.7,0.01118293]
["bitfinex","ETHUSD",1645048255484,0.00845556,3132.8,3132.7,0.22966686]
["bitfinex","ETHUSD",1645048255485,1.8167932,3132.8,3132.7,0.22966686]
["bitfinex","ETHUSD",1645048256930,1.13507032,3132.8,3132.7,0.22966686]
["bitfinex","ETHUSD",1645048257128,0.00845556,3132.8,3132.7,0.22966686]
["bitfinex","ETHUSD",1645048257327,1.13002027,3132.8,3132.7,0.22966686]
["bitfinex","ETHUSD",1645048257528,0.00845556,3132.8,3132.7,0.22966686]
["bitfinex","ETHUSD",1645048270983,0.00845556,3132.8,3132.7,0.23316251]
["bitfinex","ETHUSD",1645048277386,0.00845556,3132.8,3132.7,0.13316251]
["bitfinex","ETHUSD",1645048278491,0.00845556,3132.8,3132.7,0.00349565]
["bitfinex","ETHUSD",1645048278689,2.40301626,3132.8,3132.6,0.00814654]
["bitfinex","ETHUSD",1645048279040,0.79821,3132.7,3132.6,0.00814654]
["bitfinex","ETHUSD",1645048279541,0.79821,3132.7,3132.5,0.00349565]
["bitfinex","ETHUSD",1645048279740,1.5963936,3132.7,3132.5,0.01164239]
["bitfinex","ETHUSD",1645048279942,1.5963936,3132.7,3132.5,0.00814674]
["bitfinex","ETHUSD",1645048280340,0.7982,3132.7,3132.5,0.00814674]
["bitfinex","ETHUSD",1645048280542,0.7982,3132.7,3132.4,0.00349565]
["bitfinex","ETHUSD",1645048280742,1.59634,3132.7,3132.4,0.00349565]
["bitfinex","ETHUSD",1645048281041,0.79813,3132.6,3132.4,0.01164249]
["bitfinex","ETHUSD",1645048281741,0.79813,3132.6,3132.4,0.00349565]
["bitfinex","ETHUSD",1645048284086,1.5963187,3132.6,3132.4,0.00349565]
["bitfinex","ETHUSD",1645048285086,0.79813,3132.6,3132.4,0.00349565]
["bitfinex","ETHUSD",1645048286735,1.59625,3132.7,3132.4,0.00349565]
["bitfinex","ETHUSD",1645048286940,0.79814,3132.7,3132.4,0.00349565]
["bitfinex","ETHUSD",1645048287939,1.59624,3132.7,3132.4,0.80161565]
["bitfinex","ETHUSD",1645048288135,1.59624,3132.7,3132.4,0.01164261]
["bitfinex","ETHUSD",1645048288334,0.79814,3132.7,3132.4,0.01164261]
["bitfinex","ETHUSD",1645048289137,0.79814,3132.7,3132.4,0.00349565]
["bitfinex","ETHUSD",1645048289338,0.79814,3132.7,3132.4,0.0116426]
["bitfinex","ETHUSD",1645048289736,0.79814,3132.7,3132.3,0.51900395]
["bitfinex","ETHUSD",1645048289938,0.79816,3132.6,3132.2,0.79815]
["bitfinex","ETHUSD",1645048290137,1.5963411,3132.6,3132.2,0.79815]
["bitfinex","ETHUSD",1645048290388,0.79818,3132.5,3132.1,0.79818]
["bitfinex","ETHUSD",1645048291583,1.5963759,3132.5,3132.0,8.10521]
["bitfinex","ETHUSD",1645048291785,0.79823,3132.4,3132.0,7.307]
["bitfinex","ETHUSD",1645048291984,4.14744247,3132.4,3132.0,7.307]
["bitfinex","ETHUSD",1645048292284,4.1649018,3132.4,3132.0,7.307]
["bitfinex","ETHUSD",1645048292682,1.50899416,3132.3,3132.0,7.307]
["bitfinex","ETHUSD",1645048292884,1.59668,3132.2,3132.0,7.307]
["bitfinex","ETHUSD",1645048294537,2.3950124,3132.2,3132.0,7.307]
["bitfinex","ETHUSD",1645048294737,3.1933524,3132.2,3132.0,7.307]
["bitfinex","ETHUSD",1645048295237,2.17022993,3132.2,3132.0,7.307]
["bitfinex","ETHUSD",1645048295438,1.37188993,3132.2,3132.0,7.307]
["bitfinex","ETHUSD",1645048295842,2.96856993,3132.2,3132.0,7.307]
["bitfinex","ETHUSD",1645048296138,2.17022993,3132.2,3132.0,7.307]
["bitfinex","ETHUSD",1645048296339,1.59668,3132.2,3132.0,7.307]
["bitfinex","ETHUSD",1645048297139,0.79834,3132.2,3132.0,7.307]
["bitfinex","ETHUSD",1645048297539,0.79834,3132.2,3132.1,0.19836412]
["bitfinex","ETHUSD",1645048299185,1.59668,3132.2,3132.1,0.19836412]
["bitfinex","ETHUSD",1645048299387,0.79834,3132.2,3132.1,0.19836412]
["bitfinex","ETHUSD",1645048300191,2.73638831,3132.2,3132.1,0.19836412]
["bitfinex","ETHUSD",1645048300389,6.13675959,3132.2,3132.1,0.19836412]
["bitfinex","ETHUSD",1645048302042,1.59669,3132.2,3132.1,0.19836412]
["bitfinex","ETHUSD",1645048302245,0.79834,3132.2,3132.1,0.19836412]
["bitfinex","ETHUSD",1645048304449,5.40670732,3132.2,3132.0,0.007]
["bitfinex","ETHUSD",1645048304652,5.86416445,3132.2,3132.1,0.19825465]
["bitfinex","ETHUSD",1645048304846,2.73599091,3132.2,3132.1,0.19825465]
["bitfinex","ETHUSD",1645048307086,1.596668,3132.2,3132.1,0.19825465]
["bitfinex","ETHUSD",1645048307287,2.73535248,3132.2,3132.1,0.19825465]
["bitfinex","ETHUSD",1645048307489,1.596668,3132.2,3132.1,0.19825465]
["bitfinex","ETHUSD",1645048311849,3.18901637,3132.2,3132.0,0.007]
["bitfinex","ETHUSD",1645048312046,1.93678837,3132.1,3132.0,0.007]
["bitfinex","ETHUSD",1645048312247,1.93678837,3132.1,3131.9,0.00130255]
["bitfinex","ETHUSD",1645048312248,3.24838837,3132.1,3131.9,0.00130255]
["bitfinex","ETHUSD",1645048312445,1.13834837,3132.0,3131.9,0.00130255]
["bitfinex","ETHUSD",1645048312645,5.09234837,3132.0,3131.9,0.00130255]
["bitfinex","ETHUSD",1645048312891,2.4103718,3132.0,3131.9,0.00130255]
["bitfinex","ETHUSD",1645048313487,2.7103718,3132.0,3131.9,0.00130255]
["bitfinex","ETHUSD",1645048313688,7.4396718,3132.0,3131.9,0.00130255]
["bitfinex","ETHUSD",1645048313891,6.45,3131.9,3130.4,0.5]
["bitfinex","ETHUSD",1645048314101,6.68956837,3131.8,3131.2,7.21008012]
["bitfinex","ETHUSD",1645048314291,6.68956837,3131.8,3131.2,0.01008012]
["bitfinex","ETHUSD",1645048314292,2.18695397,3131.7,3131.2,0.01008012]
["bitfinex","ETHUSD",1645048314489,2.36107588,3131.6,3131.2,0.01008012]
["bitfinex","ETHUSD",1645048314689,1.13834837,3131.5,3131.4,0.00622269]
["bitfinex","ETHUSD",1645048314890,1.59234837,3131.5,3131.4,0.00622269]
["bitfinex","ETHUSD",1645048315290,2.39099837,3131.5,3131.1,1.14659815]
["bitfinex","ETHUSD",1645048315490,1.13834837,3131.4,3131.1,1.14659815]
["bitfinex","ETHUSD",1645048315690,1.59234837,3131.3,3131.1,1.14659815]
["bitfinex","ETHUSD",1645048315891,0.454,3131.2,3131.1,1.14659815]
["bitfinex","ETHUSD",1645048316649,3.81476485,3131.2,3131.1,1.09659815]
["bitfinex","ETHUSD",1645048318340,3.81476485,3131.2,3131.1,1.04906929]
["bitfinex","ETHUSD",1645048320490,3.81476485,3131.2,3131.1,0.02675444]
["bitfinex","ETHUSD",1645048320491,4.93137551,3131.2,3131.1,0.02675444]
["bitfinex","ETHUSD",1645048320691,3.81476485,3131.2,3131.1,0.4383775]
["bitfinex","ETHUSD",1645048320896,3.81476485,3131.2,3130.9,0.0101344]
["bitfinex","ETHUSD",1645048320897,7.5603808,3131.1,3130.9,0.0101344]
["bitfinex","ETHUSD",1645048321097,5.36462531,3131.0,3130.9,0.0101344]
["bitfinex","ETHUSD",1645048321292,6.66462531,3131.0,3130.9,0.0101344]
["bitfinex","ETHUSD",1645048321797,25.94553731,3131.0,3130.9,0.0101344]
["bitfinex","ETHUSD",1645048321992,30.94553731,3131.0,3130.9,0.0101344]
["bitfinex","ETHUSD",1645048322195,7.38553731,3131.0,3130.9,0.0101344]
["bitfinex","ETHUSD",1645048322393,30.94553731,3131.0,3130.9,0.0101344]
["bitfinex","ETHUSD",1645048322594,1.59797,3130.8,3130.0,0.1392154]
["bitfinex","ETHUSD",1645048322794,5.34876584,3130.7,3130.0,0.1392154]
["bitfinex","ETHUSD",1645048323192,1.0,3130.6,3130.0,0.1392154]
["bitfinex","ETHUSD",1645048323493,1.32028036,3130.5,3130.0,0.1392154]
["bitfinex","ETHUSD",1645048323693,1.5978682,3130.4,3130.0,0.1392154]
["bitfinex","ETHUSD",1645048324036,3.82915243,3130.3,3130.0,0.1392154]
["bitfinex","ETHUSD",1645048324342,3.93965573,3130.3,3130.2,1.01551604]
["bitfinex","ETHUSD",1645048325138,3.93965573,3130.3,3130.2,1.007]
["bitfinex","ETHUSD",1645048327642,3.93965573,3130.3,3130.2,0.96929844]
["bitfinex","ETHUSD",1645048328485,22.49965573,3130.3,3130.2,0.96929844]
["bitfinex","ETHUSD",1645048329889,22.49965573,3130.3,3130.2,0.97272718]
["bitfinex","ETHUSD",1645048329890,3.93965573,3130.3,3130.2,0.97272718]
["bitfinex","ETHUSD",1645048330289,22.49965573,3130.3,3130.2,0.97272718]
["bitfinex","ETHUSD",1645048331089,3.93965573,3130.3,3130.2,0.97272718]
["bitfinex","ETHUSD",1645048331392,3.93965573,3130.3,3130.0,0.1392154]
["bitfinex","ETHUSD",1645048331393,28.79965573,3130.3,3130.0,0.1392154]
["bitfinex","ETHUSD",1645048331594,29.239,3130.1,3130.0,0.1392154]
["bitfinex","ETHUSD",1645048331790,25.293,3130.1,3130.0,0.1392154]
["bitfinex","ETHUSD",1645048332000,27.39948333,3130.1,3130.0,0.1392154]
["bitfinex","ETHUSD",1645048332198,26.293,3130.1,3130.0,0.1392154]
["bitfinex","ETHUSD",1645048332395,26.293,3130.1,3129.7,0.0193668]
["bitfinex","ETHUSD",1645048332396,0.0161,3130.0,3129.7,0.0193668]
["bitfinex","ETHUSD",1645048332592,25.03823,3129.8,3129.7,0.0193668]
["bitfinex","ETHUSD",1645048332793,25.693,3129.8,3129.7,0.5193668]
["bitfinex","ETHUSD",1645048332991,25.693,3129.8,3129.7,0.0193668]
["bitfinex","ETHUSD",1645048333492,7.99497904,3129.8,3129.7,0.0193668]
["bitfinex","ETHUSD",1645048333695,12.39841229,3129.8,3129.7,0.0193668]
["bitfinex","ETHUSD",1645048334393,8.59338244,3129.8,3129.7,0.0193668]
["bitfinex","ETHUSD",1645048335394,0.82087016,3129.4,3129.1,0.1917775]
["bitfinex","ETHUSD",1645048335600,0.82087016,3129.4,3129.1,0.20333354]
["bitfinex","ETHUSD",1645048335601,0.02174256,3129.4,3129.1,0.20333354]
["bitfinex","ETHUSD",1645048335795,0.79901,3129.7,3129.4,0.07825744]
["bitfinex","ETHUSD",1645048336598,1.5982269,3129.6,3129.4,0.07825744]
["bitfinex","ETHUSD",1645048336999,0.7990769,3129.6,3129.4,0.07825744]
["bitfinex","ETHUSD",1645048337205,1.59802,3129.7,3129.4,0.07825744]
["bitfinex","ETHUSD",1645048337599,3.196227,3129.7,3129.4,0.07825744]
["bitfinex","ETHUSD",1645048337799,2.397107,3129.7,3129.4,0.07825744]
["bitfinex","ETHUSD",1645048338000,2.397107,3129.7,3129.4,0.08981348]
["bitfinex","ETHUSD",1645048338398,7.37491894,3129.7,3129.4,0.08981348]
["bitfinex","ETHUSD",1645048338600,0.79915,3129.6,3129.4,0.09832818]
["bitfinex","ETHUSD",1645048339036,3.45088011,3129.5,3129.4,0.09832818]
["bitfinex","ETHUSD",1645048339438,0.79915,3129.6,3129.4,0.08981348]
["bitfinex","ETHUSD",1645048339845,3.40183186,3129.5,3129.4,0.08981348]
["bitfinex","ETHUSD",1645048340037,3.85583186,3129.5,3129.4,0.08981348]
["bitfinex","ETHUSD",1645048340841,0.454,3129.5,3129.4,0.08981348]
["bitfinex","ETHUSD",1645048341239,4.01157698,3129.5,3129.4,0.03981348]
["bitfinex","ETHUSD",1645048342040,4.81073698,3129.5,3129.4,0.03981348]
["bitfinex","ETHUSD",1645048342890,4.81073698,3129.5,3129.1,0.03039872]
["bitfinex","ETHUSD",1645048343093,1.59854,3129.4,3129.1,0.03039872]
["bitfinex","ETHUSD",1645048343292,4.41024833,3129.3,3129.1,0.03039872]
["bitfinex","ETHUSD",1645048343494,4.5590995,3129.2,3129.1,0.03039872]
["bitfinex","ETHUSD",1645048344295,6.75,3129.1,3128.8,0.00514816]
["bitfinex","ETHUSD",1645048344498,3.954,3129.0,3128.1,7.3]
["bitfinex","ETHUSD",1645048344696,18.56,3128.9,3128.1,7.31029632]
["bitfinex","ETHUSD",1645048344899,0.454,3128.8,3128.2,3.5]
["bitfinex","ETHUSD",1645048345101,0.454,3128.8,3128.1,7.31029632]
["bitfinex","ETHUSD",1645048345295,0.7993314,3128.7,3128.1,7.31029632]
["bitfinex","ETHUSD",1645048345596,1.5987114,3128.7,3128.2,0.75004189]
["bitfinex","ETHUSD",1645048345797,0.79932,3128.8,3128.3,0.00850972]
["bitfinex","ETHUSD",1645048345998,0.25,3129.1,3128.3,0.00850972]
["bitfinex","ETHUSD",1645048346400,0.25,3129.1,3128.3,0.80757752]
["bitfinex","ETHUSD",1645048346649,0.25,3129.1,3128.4,3.5]
["bitfinex","ETHUSD",1645048346849,0.25,3129.4,3128.4,3.5]
["bitfinex","ETHUSD",1645048347048,0.25,3129.4,3128.5,0.4659053]
["bitfinex","ETHUSD",1645048347246,0.25,3129.4,3128.6,0.00339608]
["bitfinex","ETHUSD",1645048347446,0.25,3129.4,3128.6,0.45739608]
["bitfinex","ETHUSD",1645048347650,0.25,3129.4,3128.7,0.00339608]
["bitfinex","ETHUSD",1645048348046,1.04912,3129.4,3128.7,0.0136924]
["bitfinex","ETHUSD",1645048348246,0.00080172,3128.8,3128.7,0.0136924]
["bitfinex","ETHUSD",1645048348547,0.00080172,3128.8,3128.7,4.01740273]
["bitfinex","ETHUSD",1645048348947,0.00080172,3128.8,3128.7,0.00822432]
["bitfinex","ETHUSD",1645048350315,0.00080172,3128.8,3128.3,0.00081961]
["bitfinex","ETHUSD",1645048350608,19.014,3128.7,3128.3,0.00081961]
["bitfinex","ETHUSD",1645048350808,0.7995367,3128.6,3128.3,0.00081961]
["bitfinex","ETHUSD",1645048351001,0.454,3128.6,3128.4,0.80968586]
["bitfinex","ETHUSD",1645048351404,0.79934,3128.5,3128.4,0.80968586]
["bitfinex","ETHUSD",1645048352202,0.25080172,3128.8,3128.4,0.80968586]
["bitfinex","ETHUSD",1645048352602,0.00080172,3128.8,3128.4,0.80968586]
["bitfinex","ETHUSD",1645048353008,0.00080172,3128.8,3128.4,2.40788556]
["bitfinex","ETHUSD",1645048353402,0.00232471,3129.1,3128.7,0.00081402]
["bitfinex","ETHUSD",1645048353604,0.25,3129.6,3129.0,4.3]
["bitfinex","ETHUSD",1645048354040,0.1597,3130.5,3129.1,0.79891]
["bitfinex","ETHUSD",1645048354041,3.6597,3130.5,3129.1,0.79891]
["bitfinex","ETHUSD",1645048354240,1.14536322,3130.4,3129.1,1.5977696]
["bitfinex","ETHUSD",1645048354441,6.4293,3130.6,3129.1,0.7988596]
["bitfinex","ETHUSD",1645048354639,6.4293,3130.6,3129.2,0.454]
["bitfinex","ETHUSD",1645048354840,6.4293,3130.6,3129.9,0.8265303]
["bitfinex","ETHUSD",1645048355039,3.541,3130.6,3130.0,0.79874]
["bitfinex","ETHUSD",1645048355240,1.14834671,3130.5,3129.6,0.97024753]
["bitfinex","ETHUSD",1645048355550,1.14834671,3130.5,3129.7,0.8651415]
["bitfinex","ETHUSD",1645048355939,3.541,3130.6,3129.7,0.8651415]
["bitfinex","ETHUSD",1645048356142,1.12245486,3130.5,3129.7,0.8651415]
["bitfinex","ETHUSD",1645048356741,1.12245486,3130.5,3129.8,0.79877]
["bitfinex","ETHUSD",1645048357798,0.00774407,3130.3,3129.8,0.79877]
["bitfinex","ETHUSD",1645048358202,0.00774407,3130.3,3130.1,0.00083096]
["bitfinex","ETHUSD",1645048358398,0.00774407,3130.3,3130.1,0.79954096]
["bitfinex","ETHUSD",1645048358797,3.541,3130.6,3130.1,0.79954096]
["bitfinex","ETHUSD",1645048359000,0.00622714,3130.4,3130.1,0.79954096]
["bitfinex","ETHUSD",1645048360003,0.59962698,3131.5,3130.1,0.79954096]
["bitfinex","ETHUSD",1645048360401,0.00622714,3130.4,3130.1,0.79954096]
["bitfinex","ETHUSD",1645048360809,0.00622714,3130.4,3130.2,1.53029142]
["bitfinex","ETHUSD",1645048361204,0.59962698,3131.6,3130.2,1.53029142]
["bitfinex","ETHUSD",1645048361405,0.00622714,3130.5,3130.3,0.18444116]
["bitfinex","ETHUSD",1645048361840,0.00622714,3130.5,3130.4,19.014]
["bitfinex","ETHUSD",1645048362043,0.00622714,3130.5,3130.4,19.19844116]
["bitfinex","ETHUSD",1645048362440,1.0770046,3131.8,3130.4,19.19844116]
["bitfinex","ETHUSD",1645048362641,0.00622714,3130.6,3130.5,0.18444116]
["bitfinex","ETHUSD",1645048363641,1.0770046,3131.8,3130.7,0.65164164]
["bitfinex","ETHUSD",1645048363840,1.14698094,3131.7,3130.7,0.65164164]
["bitfinex","ETHUSD",1645048364042,1.14698094,3131.7,3130.8,3.42496847]
["bitfinex","ETHUSD",1645048364643,1.14698094,3131.7,3130.8,4.22334847]
["bitfinex","ETHUSD",1645048364846,1.14698094,3131.6,3131.4,0.65657673]
["bitfinex","ETHUSD",1645048365045,5.169,3132.1,3131.1,0.454]
["bitfinex","ETHUSD",1645048365046,0.00644599,3131.4,3131.1,0.454]
["bitfinex","ETHUSD",1645048365294,0.00644599,3131.4,3131.2,0.18438493]
["bitfinex","ETHUSD",1645048365594,0.00644599,3131.4,3131.1,19.014]
["bitfinex","ETHUSD",1645048365793,0.00644599,3131.4,3131.2,0.454]
["bitfinex","ETHUSD",1645048365999,5.169,3132.1,3131.3,0.79811]
["bitfinex","ETHUSD",1645048366193,0.00644599,3131.4,3131.3,1.25211]
["bitfinex","ETHUSD",1645048366398,0.00644599,3131.4,3131.3,1.43950731]
["bitfinex","ETHUSD",1645048366592,4.599e-05,3131.4,3131.3,2.13799748]
["bitfinex","ETHUSD",1645048366796,4.599e-05,3131.4,3131.3,29.00293274]
["bitfinex","ETHUSD",1645048366995,3.35308528,3132.1,3131.6,0.79805]
["bitfinex","ETHUSD",1645048367198,2.36814234,3132.1,3131.7,3.75774135]
["bitfinex","ETHUSD",1645048367395,2.36814234,3132.1,3131.7,25.16562135]
["bitfinex","ETHUSD",1645048367696,2.28729603,3132.1,3131.7,21.40788]
["bitfinex","ETHUSD",1645048367893,2.28729603,3132.1,3131.8,0.6898398]
["bitfinex","ETHUSD",1645048368095,2.23729603,3132.1,3131.9,1.25203]
["bitfinex","ETHUSD",1645048368293,2.06923536,3132.1,3131.9,1.25203]
["bitfinex","ETHUSD",1645048369337,0.1595,3133.6,3132.0,23.86]
["bitfinex","ETHUSD",1645048369542,1.13852769,3133.5,3132.4,19.35781]
["bitfinex","ETHUSD",1645048369738,1.13852769,3133.7,3132.6,18.56]
["bitfinex","ETHUSD",1645048369939,1.13852769,3133.6,3132.8,18.56]
["bitfinex","ETHUSD",1645048370137,0.25481516,3133.9,3132.9,0.454]
["bitfinex","ETHUSD",1645048370342,1.13302837,3133.8,3132.9,1.11334164]
["bitfinex","ETHUSD",1645048370938,1.13302837,3133.8,3132.9,1.91117164]
["bitfinex","ETHUSD",1645048371147,0.00771416,3133.5,3132.9,1.91117164]
["bitfinex","ETHUSD",1645048371338,0.06252932,3133.9,3132.9,1.91117164]
["bitfinex","ETHUSD",1645048371539,0.06252932,3133.9,3132.9,5.41117164]
["bitfinex","ETHUSD",1645048371540,1.12939054,3133.8,3132.9,5.41117164]
["bitfinex","ETHUSD",1645048371739,0.06252932,3133.9,3132.9,5.41117164]
["bitfinex","ETHUSD",1645048371937,1.12943763,3133.8,3132.9,5.41117164]
["bitfinex","ETHUSD",1645048372338,0.06252932,3133.9,3132.9,5.41117164]
["bitfinex","ETHUSD",1645048372540,0.00481516,3133.9,3132.9,7.00666714]
["bitfinex","ETHUSD",1645048372798,0.00481516,3134.3,3132.9,25.56666714]
["bitfinex","ETHUSD",1645048373099,1.12742698,3134.2,3133.3,0.79776]
["bitfinex","ETHUSD",1645048373297,0.00481516,3134.1,3133.3,0.79776]
["bitfinex","ETHUSD",1645048373601,0.25,3134.2,3133.5,0.71645574]
["bitfinex","ETHUSD",1645048373802,0.20481516,3134.2,3133.3,0.79776]
["bitfinex","ETHUSD",1645048374497,0.20481516,3134.2,3133.3,4.29776]
["bitfinex","ETHUSD",1645048374896,0.85181831,3134.2,3133.3,4.29776]
["bitfinex","ETHUSD",1645048375300,0.85181831,3134.2,3133.3,2.84538792]
["bitfinex","ETHUSD",1645048375496,0.20481516,3134.2,3133.3,2.84538792]
["bitfinex","ETHUSD",1645048375899,0.00231116,3133.9,3133.2,1.59552]
["bitfinex","ETHUSD",1645048376099,0.00231116,3133.9,3132.9,5.09573]
["bitfinex","ETHUSD",1645048376536,0.80026116,3133.9,3132.9,1.59573]
["bitfinex","ETHUSD",1645048376740,0.20481516,3134.2,3132.9,4.84286066]
["bitfinex","ETHUSD",1645048376938,0.87457487,3134.0,3132.9,1.59573]
["bitfinex","ETHUSD",1645048377141,0.00231109,3133.7,3132.8,0.13819997]
["bitfinex","ETHUSD",1645048377338,0.25,3133.6,3132.8,0.13819997]
["bitfinex","ETHUSD",1645048378845,0.25,3133.6,3132.8,0.93616997]
["bitfinex","ETHUSD",1645048379647,0.25,3133.6,3132.8,0.13819997]
["bitfinex","ETHUSD",1645048380896,1.04801,3133.6,3132.8,0.13819997]
["bitfinex","ETHUSD",1645048381294,0.79811,3133.5,3132.8,0.13819997]
["bitfinex","ETHUSD",1645048382097,0.25,3133.6,3132.8,0.13819997]
["bitfinex","ETHUSD",1645048382294,1.54224964,3133.5,3132.8,0.13819997]
["bitfinex","ETHUSD",1645048382496,1.54224964,3133.5,3132.6,0.5]
["bitfinex","ETHUSD",1645048382695,1.70174964,3133.5,3132.6,0.5]
["bitfinex","ETHUSD",1645048382895,1.70174964,3133.5,3133.3,0.5]
["bitfinex","ETHUSD",1645048383094,0.66809373,3133.1,3132.6,0.5]
["bitfinex","ETHUSD",1645048383295,0.25,3133.0,3132.6,0.5]
["bitfinex","ETHUSD",1645048385158,3.55,3133.0,3132.6,0.5]
["bitfinex","ETHUSD",1645048386159,3.55,3133.0,3132.7,4.0561176]
["bitfinex","ETHUSD",1645048386359,3.55,3133.0,3132.7,0.79804]
["bitfinex","ETHUSD",1645048386560,3.55,3133.0,3132.9,0.86325914]
["bitfinex","ETHUSD",1645048387062,3.3,3133.0,3132.9,1.66123914]
["bitfinex","ETHUSD",1645048387263,3.3,3133.0,3132.9,5.00437938]
["bitfinex","ETHUSD",1645048388092,0.66809373,3133.1,3133.0,9.14319]
["bitfinex","ETHUSD",1645048388299,0.00701787,3133.7,3133.1,6.75]
["bitfinex","ETHUSD",1645048388491,0.00701787,3133.7,3133.2,4.91749188]
["bitfinex","ETHUSD",1645048388691,0.00701787,3133.7,3133.3,0.5]
["bitfinex","ETHUSD",1645048388892,0.00479108,3134.3,3133.3,5.09571]
["bitfinex","ETHUSD",1645048389094,0.00479108,3134.3,3133.3,5.89342]
["bitfinex","ETHUSD",1645048389295,0.00701899,3133.7,3133.4,1.11938271]
["bitfinex","ETHUSD",1645048389891,0.00701899,3133.7,3133.4,2.71498271]
["bitfinex","ETHUSD",1645048390092,0.00479108,3134.5,3134.3,0.64415314]
["bitfinex","ETHUSD",1645048390293,0.00479108,3134.5,3134.3,1.44169864]
["bitfinex","ETHUSD",1645048390494,0.02806985,3134.4,3134.3,1.44169864]
["bitfinex","ETHUSD",1645048390692,0.02806985,3134.4,3133.5,5.89262]
["bitfinex","ETHUSD",1645048390898,0.02806985,3134.4,3134.1,0.79775]
["bitfinex","ETHUSD",1645048391296,0.00479108,3134.5,3134.1,0.79775]
["bitfinex","ETHUSD",1645048391543,0.00769488,3134.4,3134.1,0.79775]
["bitfinex","ETHUSD",1645048391743,0.00769488,3134.4,3134.2,0.73734974]
["bitfinex","ETHUSD",1645048391943,0.00769488,3134.4,3134.3,0.79756]
["bitfinex","ETHUSD",1645048392150,0.00769488,3134.4,3134.3,1.25156]
["bitfinex","ETHUSD",1645048392540,0.00479108,3134.6,3134.3,1.25156]
["bitfinex","ETHUSD",1645048392743,0.00769488,3134.5,3134.3,3.6439477]
["bitfinex","ETHUSD",1645048393141,0.00769488,3134.5,3134.3,2.8464877]
["bitfinex","ETHUSD",1645048393344,0.00769488,3134.5,3134.3,3.6439777]
["bitfinex","ETHUSD",1645048393645,0.00479108,3135.1,3134.3,3.9439777]
["bitfinex","ETHUSD",1645048393844,0.03077489,3135.0,3134.6,0.79743]
["bitfinex","ETHUSD",1645048394046,0.03077489,3135.0,3134.6,2.3922446]
["bitfinex","ETHUSD",1645048394244,0.03077489,3135.0,3134.7,4.53838326]
["bitfinex","ETHUSD",1645048394447,0.03077489,3135.0,3134.7,5.95360822]
["bitfinex","ETHUSD",1645048394657,0.03077489,3135.0,3134.7,2.65360822]
["bitfinex","ETHUSD",1645048394845,0.00479108,3135.1,3134.8,0.79731]
["bitfinex","ETHUSD",1645048395047,0.00479108,3135.1,3134.9,6.33947826]
["bitfinex","ETHUSD",1645048395292,0.00769488,3135.0,3134.9,3.6429588]
["bitfinex","ETHUSD",1645048395491,0.00769488,3135.0,3134.9,2.19131091]
["bitfinex","ETHUSD",1645048395898,0.03077489,3135.5,3135.1,0.79721]
["bitfinex","ETHUSD",1645048396091,0.00479108,3136.5,3135.3,20.84285631]
["bitfinex","ETHUSD",1645048396293,1.03956237,3136.4,3135.4,22.18138198]
["bitfinex","ETHUSD",1645048396494,0.00479108,3136.3,3135.4,22.4048533]
["bitfinex","ETHUSD",1645048396696,5.169,3136.6,3135.4,22.4048533]
["bitfinex","ETHUSD",1645048396697,0.00479108,3136.5,3135.4,26.1523]
["bitfinex","ETHUSD",1645048396895,0.00479108,3136.5,3135.4,27.74641]
["bitfinex","ETHUSD",1645048397197,0.00479108,3136.5,3135.7,0.79712]
["bitfinex","ETHUSD",1645048397393,0.00479108,3136.5,3136.0,0.75645718]
["bitfinex","ETHUSD",1645048397691,0.00479108,3136.5,3135.3,3.5]
["bitfinex","ETHUSD",1645048397692,0.25479108,3136.5,3135.3,3.5]
["bitfinex","ETHUSD",1645048397891,0.18581647,3136.5,3135.4,0.3]
["bitfinex","ETHUSD",1645048398092,0.00479108,3136.5,3135.6,3.5]
["bitfinex","ETHUSD",1645048398292,0.25479108,3136.5,3135.6,3.5]
["bitfinex","ETHUSD",1645048398491,0.99552912,3136.4,3135.8,0.83241734]
["bitfinex","ETHUSD",1645048398692,0.00479108,3136.3,3135.8,0.83241734]
["bitfinex","ETHUSD",1645048398890,0.00767564,3136.2,3135.8,0.83241734]
["bitfinex","ETHUSD",1645048399158,0.00767564,3136.2,3135.8,4.33241734]
["bitfinex","ETHUSD",1645048399358,0.00767564,3136.2,3135.8,0.83241734]
["bitfinex","ETHUSD",1645048399763,0.00479108,3136.5,3135.8,0.83241734]
["bitfinex","ETHUSD",1645048399959,0.00767564,3136.2,3135.8,0.83241734]
["bitfinex","ETHUSD",1645048400357,0.79731,3136.1,3135.3,0.454]
["bitfinex","ETHUSD",1645048400560,5.07278251,3136.0,3135.0,3.5]
["bitfinex","ETHUSD",1645048400760,0.79742,3135.9,3135.1,3.5]
["bitfinex","ETHUSD",1645048400960,0.00479108,3135.8,3135.1,3.5]
["bitfinex","ETHUSD",1645048401159,0.00767564,3135.7,3135.1,3.5]
["bitfinex","ETHUSD",1645048401357,0.00767564,3135.7,3135.3,0.67214253]
["bitfinex","ETHUSD",1645048401559,3.57424934,3136.3,3135.3,4.17214253]
["bitfinex","ETHUSD",1645048401759,0.98668555,3136.2,3135.3,4.17214253]
["bitfinex","ETHUSD",1645048401960,0.98668555,3136.1,3135.3,3.5]
["bitfinex","ETHUSD",1645048402161,4.50501686,3136.4,3135.3,3.5]
["bitfinex","ETHUSD",1645048402465,0.79732,3136.0,3135.3,3.5]
["bitfinex","ETHUSD",1645048402663,0.98665389,3135.9,3135.3,3.5]
["bitfinex","ETHUSD",1645048402890,0.79732,3136.0,3135.3,3.5]
["bitfinex","ETHUSD",1645048402891,0.79732,3136.0,3135.6,0.68226487]
["bitfinex","ETHUSD",1645048403293,0.79732,3136.0,3135.3,3.5]
["bitfinex","ETHUSD",1645048403493,0.79732,3136.0,3135.6,0.00846601]
["bitfinex","ETHUSD",1645048403693,1.60236899,3136.3,3135.6,0.00846601]
["bitfinex","ETHUSD",1645048403897,0.98819319,3136.2,3135.6,0.00846601]
["bitfinex","ETHUSD",1645048404392,0.98819319,3136.2,3135.3,3.954]
["bitfinex","ETHUSD",1645048404393,5.169,3136.6,3135.3,3.954]
["bitfinex","ETHUSD",1645048404593,0.98797689,3136.5,3135.3,3.954]
["bitfinex","ETHUSD",1645048404793,0.00757923,3136.3,3136.0,0.88547647]
["bitfinex","ETHUSD",1645048405000,0.98953349,3136.2,3136.0,0.88547647]
["bitfinex","ETHUSD",1645048405895,3.3,3136.2,3136.0,0.88547647]
["bitfinex","ETHUSD",1645048406942,3.3,3136.2,3135.4,1.0]
["bitfinex","ETHUSD",1645048407142,3.3,3136.2,3135.9,0.00846541]
["bitfinex","ETHUSD",1645048407745,0.95220066,3136.1,3135.9,0.00846541]
["bitfinex","ETHUSD",1645048408142,0.95220066,3136.1,3135.7,0.66861042]
["bitfinex","ETHUSD",1645048408443,0.79731,3136.0,3135.8,0.00846561]
["bitfinex","ETHUSD",1645048408842,3.3,3136.2,3135.8,0.00846561]
["bitfinex","ETHUSD",1645048409042,0.95211902,3136.1,3135.8,0.00846561]
["bitfinex","ETHUSD",1645048409246,0.79736,3136.0,3135.1,0.1593]
["bitfinex","ETHUSD",1645048409443,5.13121372,3136.1,3134.9,3.9593]
["bitfinex","ETHUSD",1645048409444,2.54696902,3135.9,3134.9,3.9593]
["bitfinex","ETHUSD",1645048409743,1.59485,3135.9,3135.8,0.00846561]
["bitfinex","ETHUSD",1645048409943,2.54664559,3135.9,3135.8,0.00846561]
["bitfinex","ETHUSD",1645048410591,2.54664559,3135.9,3134.9,3.5]
["bitfinex","ETHUSD",1645048410890,2.54664559,3135.9,3135.7,0.00846591]
["bitfinex","ETHUSD",1645048410891,1.59485,3135.9,3135.7,0.00846591]
["bitfinex","ETHUSD",1645048411087,0.95269285,3135.8,3135.7,0.00846591]
["bitfinex","ETHUSD",1645048411688,0.95269285,3135.8,3135.2,0.64900645]
["bitfinex","ETHUSD",1645048411989,3.3,3136.2,3135.6,0.0084661]
["bitfinex","ETHUSD",1645048412191,0.95318645,3136.1,3135.6,0.0084661]
["bitfinex","ETHUSD",1645048412588,3.3,3136.2,3135.6,0.0084661]
["bitfinex","ETHUSD",1645048412794,0.95336119,3136.1,3135.6,0.8056661]
["bitfinex","ETHUSD",1645048412989,0.95336119,3136.1,3135.6,0.7972]
["bitfinex","ETHUSD",1645048413391,0.95336119,3136.1,3135.3,1.5944]
["bitfinex","ETHUSD",1645048413594,4.34734853,3136.1,3135.2,0.64900645]
["bitfinex","ETHUSD",1645048413791,0.95336119,3136.0,3135.2,0.64900645]
["bitfinex","ETHUSD",1645048414036,1.75071119,3135.9,3135.2,0.64900645]
["bitfinex","ETHUSD",1645048414243,0.79735,3135.9,3135.4,0.00847373]
["bitfinex","ETHUSD",1645048414436,1.59471,3135.9,3135.4,0.00847373]
["bitfinex","ETHUSD",1645048414639,0.95363277,3135.8,3135.4,0.00847373]
["bitfinex","ETHUSD",1645048414836,0.79735,3135.9,3135.4,0.00847373]
["bitfinex","ETHUSD",1645048415038,0.79723,3136.1,3135.4,0.00847373]
["bitfinex","ETHUSD",1645048415238,0.95371682,3136.0,3135.2,0.64900645]
["bitfinex","ETHUSD",1645048415442,0.95371682,3136.0,3135.1,1.48885245]
["bitfinex","ETHUSD",1645048415637,0.95371682,3136.0,3135.5,0.00847363]
["bitfinex","ETHUSD",1645048416439,0.79723,3136.1,3135.1,2.28605565]
["bitfinex","ETHUSD",1645048416640,0.79723,3136.1,3135.5,0.79723]
["bitfinex","ETHUSD",1645048416838,0.92728425,3136.0,3135.6,0.00847343]
["bitfinex","ETHUSD",1645048417038,0.93205138,3136.0,3135.6,0.00847343]
["bitfinex","ETHUSD",1645048417240,0.00476713,3136.0,3135.6,0.00847343]
["bitfinex","ETHUSD",1645048417639,0.80199713,3136.0,3135.5,0.79723]
["bitfinex","ETHUSD",1645048417892,0.00476713,3135.9,3135.6,0.00847333]
["bitfinex","ETHUSD",1645048418895,0.00476713,3135.9,3135.5,0.79723]
["bitfinex","ETHUSD",1645048419093,0.00476713,3135.9,3135.6,0.00847343]
["bitfinex","ETHUSD",1645048419694,0.00476713,3135.9,3135.6,0.63766411]
["bitfinex","ETHUSD",1645048419994,0.00476713,3135.9,3135.6,1.43483411]
["bitfinex","ETHUSD",1645048420198,0.00476713,3135.9,3135.6,1.42636068]
["bitfinex","ETHUSD",1645048420396,0.00476713,3136.1,3135.6,1.43483411]
["bitfinex","ETHUSD",1645048420599,0.00476713,3136.1,3135.6,0.63766411]
["bitfinex","ETHUSD",1645048421294,0.00476713,3136.1,3135.6,0.62919068]
["bitfinex","ETHUSD",1645048421543,0.00476713,3136.1,3135.7,0.00847324]
["bitfinex","ETHUSD",1645048421544,0.80195713,3136.1,3135.7,0.00847324]
["bitfinex","ETHUSD",1645048422544,0.80195713,3136.1,3135.0,0.1593]
["bitfinex","ETHUSD",1645048422742,0.80195713,3136.1,3135.7,0.00847314]
["bitfinex","ETHUSD",1645048423343,0.79725,3136.0,3135.7,0.00847314]
["bitfinex","ETHUSD",1645048423643,0.80211713,3135.9,3135.7,0.00847314]
["bitfinex","ETHUSD",1645048423845,0.80211713,3135.9,3135.0,0.65476917]
["bitfinex","ETHUSD",1645048424044,0.80211713,3135.9,3135.7,0.00847324]
["bitfinex","ETHUSD",1645048424843,1.59950713,3135.9,3135.7,0.00847324]
["bitfinex","ETHUSD",1645048425043,1.59950713,3135.9,3135.0,0.65476917]
["bitfinex","ETHUSD",1645048425044,0.80211713,3135.9,3135.0,0.65476917]
["bitfinex","ETHUSD",1645048425291,0.80211713,3135.9,3135.6,0.00847333]
["bitfinex","ETHUSD",1645048425487,1.59941713,3135.9,3135.6,0.00847333]
["bitfinex","ETHUSD",1645048426088,1.59941713,3135.9,3135.0,0.65476917]
["bitfinex","ETHUSD",1645048426289,0.79725,3135.8,3135.0,0.65476917]
["bitfinex","ETHUSD",1645048426491,0.00476713,3135.7,3135.6,0.00847343]
["bitfinex","ETHUSD",1645048426689,0.80201713,3135.8,3135.6,0.00847343]
["bitfinex","ETHUSD",1645048427288,0.80201713,3135.8,3135.0,0.65476917]
["bitfinex","ETHUSD",1645048427689,0.80201713,3135.8,3135.5,0.00847353]
["bitfinex","ETHUSD",1645048428089,1.59932713,3135.8,3135.5,0.00847353]
["bitfinex","ETHUSD",1645048428295,0.7973,3135.7,3135.5,0.00847353]
["bitfinex","ETHUSD",1645048428491,0.7973,3135.7,3135.0,2.24930917]
["bitfinex","ETHUSD",1645048428692,0.00476713,3135.6,3135.4,0.79725]
["bitfinex","ETHUSD",1645048428895,0.00476713,3135.9,3135.5,0.00847363]
["bitfinex","ETHUSD",1645048429145,0.00476713,3136.1,3135.5,0.00847363]
["bitfinex","ETHUSD",1645048429342,0.92960335,3136.0,3135.5,0.00847363]
["bitfinex","ETHUSD",1645048429542,0.00476713,3135.9,3135.5,0.00847363]
["bitfinex","ETHUSD",1645048429743,0.00476713,3136.1,3135.2,0.1593]
["bitfinex","ETHUSD",1645048429946,0.00476713,3136.1,3135.6,1.65048856]
["bitfinex","ETHUSD",1645048430244,0.9286324,3136.0,3135.6,0.85327856]
["bitfinex","ETHUSD",1645048430444,0.00476713,3135.9,3135.6,0.85327856]
["bitfinex","ETHUSD",1645048430646,0.9286324,3135.8,3135.6,0.85327856]
["bitfinex","ETHUSD",1645048430849,0.9286324,3135.7,3135.6,0.85327856]
["bitfinex","ETHUSD",1645048431046,0.00476713,3135.8,3135.6,0.84480513]
["bitfinex","ETHUSD",1645048431246,1.59925713,3136.1,3135.6,0.84480513]
["bitfinex","ETHUSD",1645048431445,0.93057114,3136.0,3135.6,0.84480513]
["bitfinex","ETHUSD",1645048431644,0.00476713,3135.9,3135.5,0.00847353]
["bitfinex","ETHUSD",1645048431846,0.93057114,3135.8,3135.5,0.00847353]
["bitfinex","ETHUSD",1645048432247,0.93057114,3135.7,3135.0,0.3]
["bitfinex","ETHUSD",1645048432448,0.00476713,3135.6,3135.5,0.00847363]
["bitfinex","ETHUSD",1645048432648,1.73269827,3135.7,3135.5,0.00847363]
["bitfinex","ETHUSD",1645048432895,0.93057114,3135.6,3135.5,0.00847363]
["bitfinex","ETHUSD",1645048433295,0.93057114,3135.6,3135.2,0.84983175]
["bitfinex","ETHUSD",1645048433502,0.00476713,3135.5,3135.4,0.00847383]
["bitfinex","ETHUSD",1645048433696,0.93057114,3135.5,3135.4,0.00847383]
["bitfinex","ETHUSD",1645048434496,0.93057114,3135.5,3135.3,0.79732]
["bitfinex","ETHUSD",1645048434897,0.00476713,3135.6,3135.3,0.80579403]
["bitfinex","ETHUSD",1645048435299,0.93057114,3135.4,3135.3,0.80579403]
["bitfinex","ETHUSD",1645048435498,0.93057114,3135.4,3135.2,0.20425455]
["bitfinex","ETHUSD",1645048435800,0.93057114,3135.3,3135.2,0.20425455]
["bitfinex","ETHUSD",1645048436643,0.93057114,3135.3,3135.2,0.6362912]
["bitfinex","ETHUSD",1645048438944,0.93057114,3135.3,3135.2,1.4335812]
["bitfinex","ETHUSD",1645048439945,0.93057114,3135.3,3135.2,1.4282032]
["bitfinex","ETHUSD",1645048440145,4.23057114,3135.3,3135.2,1.4282032]
["bitfinex","ETHUSD",1645048440390,0.00476713,3135.8,3135.2,1.4282032]
["bitfinex","ETHUSD",1645048440591,0.59962698,3135.9,3135.2,1.5875032]
["bitfinex","ETHUSD",1645048440789,0.00250022,3135.8,3135.2,1.15546655]
["bitfinex","ETHUSD",1645048440988,0.00759981,3135.9,3135.2,0.99616655]
["bitfinex","ETHUSD",1645048441194,0.00759981,3135.9,3135.3,2.3915528]
["bitfinex","ETHUSD",1645048441491,0.00759981,3135.9,3135.5,0.79719]
["bitfinex","ETHUSD",1645048441689,0.00250022,3136.0,3135.5,0.79719]
["bitfinex","ETHUSD",1645048441994,0.00760065,3135.9,3135.5,19.35719]
["bitfinex","ETHUSD",1645048442192,0.00760065,3135.9,3135.7,0.79713]
["bitfinex","ETHUSD",1645048442391,0.00760065,3135.9,3135.8,2.39134]
["bitfinex","ETHUSD",1645048442993,0.00250022,3136.4,3135.8,2.39134]
["bitfinex","ETHUSD",1645048443195,0.00250022,3136.4,3135.8,3.18844]
["bitfinex","ETHUSD",1645048443393,0.00250022,3136.4,3135.8,1.5941951]
["bitfinex","ETHUSD",1645048444236,0.00250022,3136.4,3135.8,2.3913251]
["bitfinex","ETHUSD",1645048444438,0.00250022,3136.4,3136.0,1.5942505]
["bitfinex","ETHUSD",1645048445238,0.00250022,3136.4,3136.1,0.79707]
["bitfinex","ETHUSD",1645048445440,0.00250022,3136.4,3136.0,1.79713]
["bitfinex","ETHUSD",1645048445640,0.00477747,3136.4,3136.1,0.79713]
["bitfinex","ETHUSD",1645048445838,0.00227725,3136.4,3136.1,0.79713]
["bitfinex","ETHUSD",1645048446445,0.00227725,3136.4,3136.2,2.43616526]
["bitfinex","ETHUSD",1645048446640,0.00250022,3136.8,3136.7,0.8749238]
["bitfinex","ETHUSD",1645048446839,0.59962698,3136.9,3136.7,0.8749238]
["bitfinex","ETHUSD",1645048446840,1.40581462,3136.9,3136.7,0.8749238]
["bitfinex","ETHUSD",1645048447892,0.79708,3136.9,3136.7,0.8749238]
["bitfinex","ETHUSD",1645048448192,0.79708,3136.9,3136.7,1.6720138]
["bitfinex","ETHUSD",1645048448401,0.79708,3136.9,3135.7,0.1593]
["bitfinex","ETHUSD",1645048448402,0.59962698,3136.8,3135.7,0.1593]
["bitfinex","ETHUSD",1645048448593,0.59962698,3136.8,3135.3,1.3854]
["bitfinex","ETHUSD",1645048448594,0.79734,3136.6,3135.3,1.3854]
["bitfinex","ETHUSD",1645048448793,0.7974569,3136.3,3135.3,1.3854]
["bitfinex","ETHUSD",1645048448997,1.39705805,3136.6,3135.3,1.2261]
["bitfinex","ETHUSD",1645048448998,0.00250022,3136.2,3135.3,1.2261]
["bitfinex","ETHUSD",1645048449193,0.0075819,3136.1,3135.5,0.00847664]
["bitfinex","ETHUSD",1645048449395,0.0075819,3136.1,3135.9,0.8604209]
["bitfinex","ETHUSD",1645048449999,0.0075819,3136.1,3135.9,2.4546741]
["bitfinex","ETHUSD",1645048450197,0.00250022,3136.6,3136.0,0.3]
["bitfinex","ETHUSD",1645048450393,4.09971805,3137.1,3136.0,0.3]
["bitfinex","ETHUSD",1645048450394,0.00250022,3136.7,3136.0,0.3]
["bitfinex","ETHUSD",1645048450593,4.09971805,3137.1,3135.9,0.8604209]
["bitfinex","ETHUSD",1645048450594,0.79712,3136.8,3135.9,0.8604209]
["bitfinex","ETHUSD",1645048450796,0.00250022,3136.7,3136.1,1.59416]
["bitfinex","ETHUSD",1645048451195,4.09971805,3137.0,3136.1,1.59416]
["bitfinex","ETHUSD",1645048451196,0.00250022,3136.9,3136.1,1.59416]
["bitfinex","ETHUSD",1645048451393,0.00250022,3136.9,3136.8,0.67056054]
["bitfinex","ETHUSD",1645048451647,0.00250022,3136.9,3136.6,0.79711]
["bitfinex","ETHUSD",1645048451840,2.9,3136.1,3135.9,2.73768]
["bitfinex","ETHUSD",1645048452042,2.90250022,3136.1,3136.0,0.7971423]
["bitfinex","ETHUSD",1645048452243,2.9,3136.1,3136.0,0.7971423]
["bitfinex","ETHUSD",1645048453042,2.9,3136.1,3136.0,1.69303139]
["bitfinex","ETHUSD",1645048453745,2.9,3136.1,3136.0,2.49017139]
["bitfinex","ETHUSD",1645048459647,1.44909511,3136.1,3136.0,2.49017139]
["bitfinex","ETHUSD",1645048459851,1.44909511,3136.1,3136.0,1.69302909]
["bitfinex","ETHUSD",1645048460050,1.44909511,3136.1,3136.0,0.89588909]
["bitfinex","ETHUSD",1645048460446,2.36455862,3136.1,3136.0,0.89588909]
["bitfinex","ETHUSD",1645048461447,1.44909511,3136.1,3136.0,1.31885978]
["bitfinex","ETHUSD",1645048461649,1.44909511,3136.1,3136.0,0.89588909]
["bitfinex","ETHUSD",1645048461953,1.44909511,3136.1,3136.0,1.31885189]
["bitfinex","ETHUSD",1645048462447,1.44909511,3136.1,3136.0,0.89588909]
["bitfinex","ETHUSD",1645048462649,2.36462875,3136.1,3136.0,0.89588909]
["bitfinex","ETHUSD",1645048463490,0.9157645,3136.1,3136.0,0.42306651]
["bitfinex","ETHUSD",1645048463695,4.38921582,3136.1,3135.5,0.00851336]
["bitfinex","ETHUSD",1645048463892,0.7975,3135.9,3135.5,0.00851336]
["bitfinex","ETHUSD",1645048464097,0.7975,3135.9,3135.6,0.42314029]
["bitfinex","ETHUSD",1645048464499,0.91564724,3135.8,3135.6,0.42314029]
["bitfinex","ETHUSD",1645048464695,3.46500022,3136.2,3135.7,0.42314029]
["bitfinex","ETHUSD",1645048464893,1.72050539,3136.1,3135.8,0.78441495]
["bitfinex","ETHUSD",1645048465093,0.91565386,3136.0,3135.8,0.78441495]
["bitfinex","ETHUSD",1645048466299,1.71304386,3136.0,3135.8,0.78441495]
["bitfinex","ETHUSD",1645048466544,0.91565386,3135.9,3135.8,0.78441495]
["bitfinex","ETHUSD",1645048466945,0.91565386,3135.9,3135.5,0.79738]
["bitfinex","ETHUSD",1645048467157,0.91565386,3135.9,3135.5,0.00851321]
["bitfinex","ETHUSD",1645048467547,0.79746,3135.7,3135.5,0.00851321]
["bitfinex","ETHUSD",1645048467746,0.91565386,3135.6,3135.5,0.00851321]
["bitfinex","ETHUSD",1645048467946,0.81634886,3135.8,3135.5,0.00851321]
["bitfinex","ETHUSD",1645048468148,0.79763,3135.6,3135.4,0.79396794]
["bitfinex","ETHUSD",1645048468347,0.7975819,3135.7,3135.4,0.00851316]
["bitfinex","ETHUSD",1645048468549,0.79756,3135.6,3135.4,0.00851316]
["bitfinex","ETHUSD",1645048469349,0.79757,3135.2,3134.4,0.61072155]
["bitfinex","ETHUSD",1645048469549,1.59509,3135.5,3134.6,1.59505]
["bitfinex","ETHUSD",1645048469751,1.59509,3135.5,3135.4,0.82100135]
["bitfinex","ETHUSD",1645048470147,1.25153,3135.8,3135.4,0.82100135]
["bitfinex","ETHUSD",1645048470148,0.454,3135.8,3135.4,0.82100135]
["bitfinex","ETHUSD",1645048470897,0.454,3135.8,3135.4,0.82951441]
["bitfinex","ETHUSD",1645048471195,0.79751,3135.6,3135.4,0.82951441]
["bitfinex","ETHUSD",1645048471396,2.3925462,3135.6,3135.4,0.00851306]
["bitfinex","ETHUSD",1645048471798,0.7975462,3135.6,3134.5,1.59506]
["bitfinex","ETHUSD",1645048471999,4.07761708,3135.8,3135.3,0.00851326]
["bitfinex","ETHUSD",1645048472198,0.704,3135.8,3135.3,0.00851326]
["bitfinex","ETHUSD",1645048472403,3.19028,3135.5,3135.3,0.00851326]
["bitfinex","ETHUSD",1645048472999,0.79762,3135.2,3134.3,9.19269997]
["bitfinex","ETHUSD",1645048473199,0.79762,3135.0,3134.3,9.19269997]
["bitfinex","ETHUSD",1645048473796,0.79762,3135.0,3134.9,0.78917483]
["bitfinex","ETHUSD",1645048474047,0.79762,3135.0,3134.5,0.79762]
["bitfinex","ETHUSD",1645048474444,2.19762,3135.0,3134.8,0.00851436]
["bitfinex","ETHUSD",1645048475444,2.19762,3135.0,3134.8,0.71117586]
["bitfinex","ETHUSD",1645048476946,1.4,3135.0,3134.8,0.71117586]
["bitfinex","ETHUSD",1645048478098,1.4,3135.0,3134.9,0.79752]
["bitfinex","ETHUSD",1645048479799,0.48897361,3135.0,3134.9,0.79752]
["bitfinex","ETHUSD",1645048481399,4.2945,3135.5,3134.9,0.79752]
["bitfinex","ETHUSD",1645048481647,3.57735,3135.8,3134.9,0.79752]
["bitfinex","ETHUSD",1645048481648,2.7799,3135.8,3134.9,0.79752]
["bitfinex","ETHUSD",1645048482249,7.59726992,3136.1,3134.9,0.79752]
["bitfinex","ETHUSD",1645048482447,7.59726992,3136.1,3136.0,0.77420113]
["bitfinex","ETHUSD",1645048482651,3.4625,3136.2,3135.5,0.79736]
["bitfinex","ETHUSD",1645048482652,4.25983,3136.2,3135.5,0.79736]
["bitfinex","ETHUSD",1645048482853,0.79737,3135.9,3135.5,0.79736]
["bitfinex","ETHUSD",1645048483049,0.00758093,3136.1,3135.5,0.79736]
["bitfinex","ETHUSD",1645048483850,3.4625,3136.2,3135.8,0.81974805]
["bitfinex","ETHUSD",1645048484052,0.80490166,3136.1,3135.8,0.81974805]
["bitfinex","ETHUSD",1645048484850,0.79738,3136.0,3135.8,0.81974805]
["bitfinex","ETHUSD",1645048485051,1.59477,3136.0,3135.8,0.81974805]
["bitfinex","ETHUSD",1645048485498,1.59477,3136.0,3135.5,0.00850635]
["bitfinex","ETHUSD",1645048485892,2.3922366,3136.0,3135.5,0.00850635]
["bitfinex","ETHUSD",1645048486094,0.79748,3135.9,3134.9,4.6313]
["bitfinex","ETHUSD",1645048486296,0.79748,3135.9,3134.9,4.9313]
["bitfinex","ETHUSD",1645048486494,0.79748,3135.9,3135.5,0.0085062]
["bitfinex","ETHUSD",1645048487094,1.59492,3135.8,3135.5,0.0085062]
["bitfinex","ETHUSD",1645048487294,2.39239,3135.8,3135.3,0.86049075]
["bitfinex","ETHUSD",1645048487696,2.39239,3135.8,3135.5,0.00850613]
["bitfinex","ETHUSD",1645048487895,0.91552504,3135.7,3135.5,0.00850613]
["bitfinex","ETHUSD",1645048488295,1.71298504,3135.7,3135.5,0.00850613]
["bitfinex","ETHUSD",1645048488499,0.91552504,3135.6,3135.3,0.86049075]
["bitfinex","ETHUSD",1645048488696,0.91552504,3135.6,3135.4,0.42333103]
["bitfinex","ETHUSD",1645048488898,1.59492,3135.8,3135.4,0.43183716]
["bitfinex","ETHUSD",1645048489146,0.91555237,3135.7,3135.5,0.42333103]
["bitfinex","ETHUSD",1645048489943,0.91555237,3135.7,3135.4,0.00850613]
["bitfinex","ETHUSD",1645048490142,0.91555237,3135.7,3135.5,0.4233713]
["bitfinex","ETHUSD",1645048490342,0.91555237,3135.6,3135.5,0.4233713]
["bitfinex","ETHUSD",1645048490748,0.91555237,3135.6,3135.4,0.00850613]
["bitfinex","ETHUSD",1645048490943,1.71303237,3135.6,3135.3,0.86049075]
["bitfinex","ETHUSD",1645048491143,0.91553792,3135.5,3134.8,1.59497]
["bitfinex","ETHUSD",1645048491352,4.30352493,3135.5,3135.4,0.00850623]
["bitfinex","ETHUSD",1645048491543,0.91553792,3135.5,3135.4,0.00850623]
["bitfinex","ETHUSD",1645048491743,4.21677812,3135.5,3135.4,0.00850623]
["bitfinex","ETHUSD",1645048491945,0.91553792,3135.5,3135.4,0.00850623]
["bitfinex","ETHUSD",1645048492144,0.91553792,3135.5,3134.7,0.79759]
["bitfinex","ETHUSD",1645048492344,2.51066792,3135.5,3135.2,0.77111953]
["bitfinex","ETHUSD",1645048492642,2.51066792,3135.5,3135.3,0.00850642]
["bitfinex","ETHUSD",1645048492643,0.91553792,3135.4,3135.3,0.00850642]
["bitfinex","ETHUSD",1645048493496,1.71309792,3135.4,3134.9,0.79754]
["bitfinex","ETHUSD",1645048493696,0.91553792,3135.3,3135.2,0.00850662]
["bitfinex","ETHUSD",1645048493896,0.91553792,3135.4,3135.2,0.00850662]
["bitfinex","ETHUSD",1645048494096,1.71309792,3135.4,3135.2,0.00850662]
["bitfinex","ETHUSD",1645048494295,0.91553792,3135.3,3135.2,0.00850662]
["bitfinex","ETHUSD",1645048494501,0.91553792,3135.3,3135.0,0.72781894]
["bitfinex","ETHUSD",1645048494796,1.5952,3135.2,3135.1,0.42349714]
["bitfinex","ETHUSD",1645048494997,1.5952,3135.2,3135.1,0.43200396]
["bitfinex","ETHUSD",1645048494998,2.51073792,3135.2,3135.1,0.43200396]
["bitfinex","ETHUSD",1645048495597,0.91553792,3135.2,3135.1,0.43200396]
["bitfinex","ETHUSD",1645048495801,0.91553792,3135.2,3135.1,0.42349714]
["bitfinex","ETHUSD",1645048495996,0.91553792,3135.3,3135.1,0.42349714]
["bitfinex","ETHUSD",1645048496198,0.91553792,3135.3,3135.0,0.73632596]
["bitfinex","ETHUSD",1645048497043,0.91553792,3135.3,3135.1,0.42356335]
["bitfinex","ETHUSD",1645048497345,0.79759,3135.2,3135.1,0.42356335]
["bitfinex","ETHUSD",1645048497544,1.71312792,3135.2,3135.1,0.42356335]
["bitfinex","ETHUSD",1645048497945,0.79759,3135.2,3135.1,0.42356335]
["bitfinex","ETHUSD",1645048498548,0.7975,3135.4,3135.1,0.42356335]
["bitfinex","ETHUSD",1645048498744,0.91580097,3135.3,3135.1,0.42356335]
["bitfinex","ETHUSD",1645048499748,0.7975,3135.4,3135.1,0.42356335]
["bitfinex","ETHUSD",1645048499946,0.9159399,3135.3,3135.1,0.42356335]
["bitfinex","ETHUSD",1645048503001,0.9159399,3135.3,3135.1,1.22106335]
["bitfinex","ETHUSD",1645048503201,0.7975,3135.4,3135.1,0.7975]
["bitfinex","ETHUSD",1645048503400,0.7975,3135.4,3135.2,0.42378777]
["bitfinex","ETHUSD",1645048504042,0.91614839,3135.3,3135.2,0.42378777]
["bitfinex","ETHUSD",1645048504642,0.79749,3135.5,3135.2,0.42378777]
["bitfinex","ETHUSD",1645048505842,0.79749,3135.5,3135.2,0.43229439]
["bitfinex","ETHUSD",1645048506045,0.79749,3135.5,3135.2,0.00850662]
["bitfinex","ETHUSD",1645048506248,0.79749,3135.5,3135.2,0.80598662]
["bitfinex","ETHUSD",1645048506645,0.79749,3135.5,3135.0,0.72781894]
["bitfinex","ETHUSD",1645048506646,0.3102483,3135.1,3135.0,0.72781894]
["bitfinex","ETHUSD",1645048507646,0.3102483,3135.1,3135.0,1.52532894]
["bitfinex","ETHUSD",1645048510100,0.3102483,3135.1,3135.0,1.52373403]
["bitfinex","ETHUSD",1645048513153,0.3102483,3135.1,3135.0,2.79125558]
["bitfinex","ETHUSD",1645048514153,0.3102483,3135.1,3135.0,9.79125558]
["bitfinex","ETHUSD",1645048514451,1.2114,3135.8,3135.4,0.79729]
["bitfinex","ETHUSD",1645048514656,0.00757984,3136.1,3135.5,0.79642443]
["bitfinex","ETHUSD",1645048514855,0.00757984,3136.1,3136.0,0.82898242]
["bitfinex","ETHUSD",1645048515052,3.4625,3136.2,3136.0,0.82898242]
["bitfinex","ETHUSD",1645048515294,0.00758166,3136.1,3136.0,0.82898242]
["bitfinex","ETHUSD",1645048515896,0.00758166,3136.1,3136.0,1.62622242]
["bitfinex","ETHUSD",1645048516097,0.00758166,3136.1,3136.0,5.12622242]
["bitfinex","ETHUSD",1645048516295,0.25,3136.4,3136.0,4.32898242]
["bitfinex","ETHUSD",1645048516499,0.59971805,3136.6,3136.0,4.32898242]
["bitfinex","ETHUSD",1645048516500,0.0075819,3136.2,3136.0,4.32898242]
["bitfinex","ETHUSD",1645048517296,0.0075819,3136.2,3136.1,0.79722]
["bitfinex","ETHUSD",1645048517497,0.79725,3136.5,3136.1,0.79722]
["bitfinex","ETHUSD",1645048517699,0.0075819,3136.3,3136.1,0.79722]
["bitfinex","ETHUSD",1645048518600,2.19424805,3136.7,3136.0,4.32898242]
["bitfinex","ETHUSD",1645048518801,0.0075819,3136.4,3136.0,4.32898242]
["bitfinex","ETHUSD",1645048519654,0.0075819,3136.4,3136.0,5.12627242]
["bitfinex","ETHUSD",1645048519854,0.79727,3136.4,3136.0,5.12627242]
["bitfinex","ETHUSD",1645048520153,0.79727,3136.4,3136.0,3.5]
["bitfinex","ETHUSD",1645048520154,0.8048519,3136.4,3136.0,3.5]
["bitfinex","ETHUSD",1645048520355,4.10815463,3136.4,3136.0,3.5]
["bitfinex","ETHUSD",1645048520753,0.7974,3136.3,3136.0,3.5]
["bitfinex","ETHUSD",1645048520954,3.38796064,3136.2,3136.0,3.5]
["bitfinex","ETHUSD",1645048521156,3.38796064,3136.2,3135.3,1.93215606]
["bitfinex","ETHUSD",1645048521354,1.59486,3136.1,3135.5,0.00850653]
["bitfinex","ETHUSD",1645048521953,0.79743,3136.0,3135.5,0.00850653]
["bitfinex","ETHUSD",1645048522155,4.87811092,3136.0,3135.5,0.00850653]
["bitfinex","ETHUSD",1645048522355,4.87811092,3136.0,3135.4,3.5]
["bitfinex","ETHUSD",1645048522555,4.87811092,3136.0,3135.5,0.00850624]
["bitfinex","ETHUSD",1645048522797,4.82811092,3136.0,3135.5,0.00850624]
["bitfinex","ETHUSD",1645048523197,0.54971805,3135.8,3134.8,2.81323]
["bitfinex","ETHUSD",1645048523395,0.79755,3135.6,3134.8,2.81323]
["bitfinex","ETHUSD",1645048523598,0.454,3135.5,3134.8,1.59503]
["bitfinex","ETHUSD",1645048523796,0.454,3135.5,3134.4,7.1137]
["bitfinex","ETHUSD",1645048523995,0.454,3135.5,3134.6,0.45334354]
["bitfinex","ETHUSD",1645048523996,0.88872812,3135.4,3134.6,0.45334354]
["bitfinex","ETHUSD",1645048524308,0.88872812,3135.4,3135.0,0.80499605]
["bitfinex","ETHUSD",1645048524495,0.88872812,3135.4,3135.1,0.45334354]
["bitfinex","ETHUSD",1645048525297,1.68632812,3135.4,3135.1,0.45334354]
["bitfinex","ETHUSD",1645048525497,0.88872812,3135.3,3135.1,0.45334354]
["bitfinex","ETHUSD",1645048525997,0.7976,3135.4,3135.0,0.80499605]
["bitfinex","ETHUSD",1645048526200,0.25,3135.7,3135.0,0.80499605]
["bitfinex","ETHUSD",1645048526397,0.25,3135.7,3135.3,0.79728]
["bitfinex","ETHUSD",1645048527257,0.00760275,3135.8,3135.3,0.80578632]
["bitfinex","ETHUSD",1645048527457,0.00760275,3135.8,3135.7,0.8487641]
["bitfinex","ETHUSD",1645048528259,3.1657,3136.2,3135.7,0.8487641]
["bitfinex","ETHUSD",1645048528458,3.1657,3136.2,3135.7,1.6460541]
["bitfinex","ETHUSD",1645048528657,3.1657,3136.2,3135.7,2.4432341]
["bitfinex","ETHUSD",1645048528658,0.00760316,3135.9,3135.7,2.4432341]
["bitfinex","ETHUSD",1645048529057,0.00760316,3135.9,3135.7,1.6460541]
["bitfinex","ETHUSD",1645048529462,3.1657,3136.2,3135.7,1.6460541]
["bitfinex","ETHUSD",1645048529658,0.00760316,3136.0,3135.7,1.6460541]
["bitfinex","ETHUSD",1645048529860,0.00760316,3136.0,3135.7,2.4432541]
["bitfinex","ETHUSD",1645048530058,0.00760316,3136.0,3135.8,0.79719]
["bitfinex","ETHUSD",1645048530693,3.1657,3136.2,3135.8,0.79719]
["bitfinex","ETHUSD",1645048530894,0.00760316,3136.1,3135.8,0.79719]
["bitfinex","ETHUSD",1645048531895,3.1657,3136.2,3135.8,0.79719]
["bitfinex","ETHUSD",1645048532100,0.00760316,3136.1,3135.8,0.79719]
["bitfinex","ETHUSD",1645048533097,3.1657,3136.2,3135.8,0.79719]
["bitfinex","ETHUSD",1645048533297,0.00760316,3136.1,3135.8,0.79719]
["bitfinex","ETHUSD",1645048534345,3.1657,3136.2,3135.8,0.79719]
["bitfinex","ETHUSD",1645048534546,0.00760316,3136.1,3135.8,0.79719]
["bitfinex","ETHUSD",1645048534947,0.88847221,3136.0,3135.9,0.45269162]
["bitfinex","ETHUSD",1645048535646,0.00760316,3136.1,3135.9,0.45269162]
["bitfinex","ETHUSD",1645048535848,0.88845763,3136.0,3135.9,0.45269162]
["bitfinex","ETHUSD",1645048536647,0.88838667,3136.0,3135.8,0.45269162]
["bitfinex","ETHUSD",1645048536848,3.1657,3136.2,3135.9,0.45269162]
["bitfinex","ETHUSD",1645048536849,0.00760316,3136.1,3135.9,0.45269162]
["bitfinex","ETHUSD",1645048537047,0.88839089,3136.0,3135.3,1.80584665]
["bitfinex","ETHUSD",1645048537253,0.88839089,3136.0,3135.5,0.79738]
["bitfinex","ETHUSD",1645048537449,0.88839089,3136.0,3135.4,0.45266553]
["bitfinex","ETHUSD",1645048537450,0.88839089,3136.0,3135.6,0.45266553]
["bitfinex","ETHUSD",1645048537804,0.88839089,3136.0,3135.3,0.00850665]
["bitfinex","ETHUSD",1645048537805,0.60273274,3135.5,3135.3,0.00850665]
["bitfinex","ETHUSD",1645048538003,0.60273274,3135.5,3135.2,0.5]
["bitfinex","ETHUSD",1645048538004,0.60273274,3135.5,3135.4,0.45276036]
["bitfinex","ETHUSD",1645048538603,0.60273274,3135.5,3135.4,1.17053509]
["bitfinex","ETHUSD",1645048539605,0.60273274,3135.5,3135.4,1.25018036]
["bitfinex","ETHUSD",1645048539812,0.60273274,3135.5,3135.4,0.45276036]
["bitfinex","ETHUSD",1645048540006,1.49102712,3135.5,3135.4,0.45276036]
["bitfinex","ETHUSD",1645048540206,1.49102712,3135.5,3134.4,3.61540231]
["bitfinex","ETHUSD",1645048540405,0.88829438,3135.4,3134.9,0.45299752]
["bitfinex","ETHUSD",1645048540607,0.60273274,3135.5,3135.0,1.25048752]
["bitfinex","ETHUSD",1645048540807,0.60273274,3135.5,3135.4,0.79661472]
["bitfinex","ETHUSD",1645048541015,0.60273274,3135.5,3135.4,1.24961224]
["bitfinex","ETHUSD",1645048541208,1.49128534,3135.5,3135.4,1.24961224]
["bitfinex","ETHUSD",1645048544051,1.48971316,3135.5,3135.4,1.24961224]
["bitfinex","ETHUSD",1645048547103,1.48971316,3135.5,3135.4,0.45299752]
["bitfinex","ETHUSD",1645048547708,1.48971316,3135.5,3135.3,0.00748059]
["bitfinex","ETHUSD",1645048547903,1.48971316,3135.5,3135.4,0.45299752]
["bitfinex","ETHUSD",1645048547904,0.60116056,3135.5,3135.4,0.45299752]
["bitfinex","ETHUSD",1645048548204,1.49008864,3135.5,3135.4,0.45299752]
["bitfinex","ETHUSD",1645048548804,1.49008864,3135.5,3135.2,1.25044752]
["bitfinex","ETHUSD",1645048549042,0.88892808,3135.4,3135.3,0.46047811]
["bitfinex","ETHUSD",1645048549944,0.88892808,3135.4,3135.3,0.45299752]
["bitfinex","ETHUSD",1645048550149,0.88892808,3135.4,3135.2,0.4605921]
["bitfinex","ETHUSD",1645048550349,0.88892808,3135.4,3135.3,0.45299752]
["bitfinex","ETHUSD",1645048551346,0.88892808,3135.4,3135.1,1.43054066]
["bitfinex","ETHUSD",1645048551347,0.88892808,3135.4,3135.2,0.4605921]
["bitfinex","ETHUSD",1645048551544,0.88892808,3135.4,3135.3,0.45299752]
["bitfinex","ETHUSD",1645048552445,0.88892808,3135.4,3135.1,1.43054066]
["bitfinex","ETHUSD",1645048552446,0.88892808,3135.4,3135.2,0.4605921]
["bitfinex","ETHUSD",1645048552646,0.88892808,3135.4,3135.3,0.45299752]
["bitfinex","ETHUSD",1645048553703,1.68641808,3135.4,3135.2,0.46057211]
["bitfinex","ETHUSD",1645048553905,0.79749,3135.4,3135.3,0.45335298]
["bitfinex","ETHUSD",1645048554109,0.60116056,3135.5,3135.3,0.45335298]
["bitfinex","ETHUSD",1645048554910,0.60116056,3135.5,3135.4,0.45335298]
["bitfinex","ETHUSD",1645048555110,0.60116056,3135.5,3135.4,0.79738]
["bitfinex","ETHUSD",1645048555307,0.60116056,3135.5,3135.4,1.25073298]
["bitfinex","ETHUSD",1645048556551,0.60116056,3135.5,3135.4,0.45335298]
["bitfinex","ETHUSD",1645048556753,1.48978122,3135.5,3135.4,0.45335298]
["bitfinex","ETHUSD",1645048557352,1.48978122,3135.5,3135.3,0.00757772]
["bitfinex","ETHUSD",1645048557556,0.60116056,3135.5,3135.4,0.45335298]
["bitfinex","ETHUSD",1645048557754,1.48986315,3135.5,3135.3,0.00757772]
["bitfinex","ETHUSD",1645048557952,0.88870259,3135.4,3135.3,0.00757772]
["bitfinex","ETHUSD",1645048558355,0.88870259,3135.4,3135.3,0.45340727]
["bitfinex","ETHUSD",1645048558556,0.88870259,3135.4,3135.2,0.46098102]
["bitfinex","ETHUSD",1645048558854,0.88870259,3135.4,3135.3,0.45335647]
["bitfinex","ETHUSD",1645048559053,1.68622259,3135.4,3135.2,0.0075779]
["bitfinex","ETHUSD",1645048559252,0.88870259,3135.3,3135.2,0.0075779]
["bitfinex","ETHUSD",1645048559452,0.8885629,3135.3,3135.2,0.4533968]
["bitfinex","ETHUSD",1645048559854,1.39868056,3135.5,3135.2,0.4533968]
["bitfinex","ETHUSD",1645048559855,0.8885629,3135.4,3135.2,0.4533968]
["bitfinex","ETHUSD",1645048560055,1.68619472,3135.3,3135.2,0.4533968]
["bitfinex","ETHUSD",1645048562099,0.79749,3135.3,3135.2,0.4533968]
["bitfinex","ETHUSD",1645048562309,0.26418556,3135.3,3135.2,0.44962647]
["bitfinex","ETHUSD",1645048564164,0.71818556,3135.3,3135.2,0.44962647]
["bitfinex","ETHUSD",1645048564561,0.71818556,3135.3,3135.1,0.00757764]
["bitfinex","ETHUSD",1645048565565,0.71818556,3135.3,3134.7,0.00335944]
["bitfinex","ETHUSD",1645048565566,0.79771,3135.1,3134.7,0.00335944]
["bitfinex","ETHUSD",1645048565767,1.59542,3135.1,3135.0,0.00757773]
["bitfinex","ETHUSD",1645048565969,0.79771,3135.1,3135.0,0.00757773]
["bitfinex","ETHUSD",1645048566767,1.59538,3135.1,3134.8,0.00335944]
["bitfinex","ETHUSD",1645048566966,2.39305,3135.1,3134.8,0.00335944]
["bitfinex","ETHUSD",1645048567170,2.39305,3135.1,3134.9,0.007578]
["bitfinex","ETHUSD",1645048568000,1.59537,3135.0,3134.8,0.00335944]
["bitfinex","ETHUSD",1645048568204,1.59537,3135.0,3134.8,0.01093752]
["bitfinex","ETHUSD",1645048569101,1.59537,3135.0,3134.8,0.00335944]
["bitfinex","ETHUSD",1645048569700,0.79769,3135.0,3134.8,0.00335944]
["bitfinex","ETHUSD",1645048570304,0.60116056,3135.5,3134.8,0.00335944]
["bitfinex","ETHUSD",1645048570305,1.59512,3135.3,3134.8,0.00335944]
["bitfinex","ETHUSD",1645048570504,0.7975,3135.2,3134.8,0.00335944]
["bitfinex","ETHUSD",1645048571746,0.7975,3135.2,3134.8,0.01093755]
["bitfinex","ETHUSD",1645048572749,0.7975,3135.2,3134.8,0.80086944]
["bitfinex","ETHUSD",1645048573049,0.7975,3135.2,3134.8,0.80844755]
["bitfinex","ETHUSD",1645048573447,0.7975,3135.2,3134.8,0.01093755]
["bitfinex","ETHUSD",1645048573662,0.79766,3135.1,3134.8,0.01093755]
["bitfinex","ETHUSD",1645048573850,0.79767,3135.1,3134.8,0.00335944]
["bitfinex","ETHUSD",1645048574247,0.79767,3135.1,3134.8,0.01093755]
["bitfinex","ETHUSD",1645048575048,0.79767,3135.1,3134.8,0.00335944]
["bitfinex","ETHUSD",1645048575499,0.79767,3135.1,3134.8,0.01093763]
["bitfinex","ETHUSD",1645048575699,1.59533,3135.1,3134.8,0.01093763]
["bitfinex","ETHUSD",1645048576304,1.59533,3135.1,3134.8,0.00335944]
["bitfinex","ETHUSD",1645048576700,1.59533,3135.1,3134.8,0.01093763]
["bitfinex","ETHUSD",1645048576900,0.79767,3135.1,3134.8,0.01093763]
["bitfinex","ETHUSD",1645048577301,4.17939715,3135.1,3134.8,0.01093763]
["bitfinex","ETHUSD",1645048577502,6.22878585,3135.1,3134.8,0.00335944]
["bitfinex","ETHUSD",1645048577701,0.79779,3135.0,3134.5,0.00335944]
["bitfinex","ETHUSD",1645048577900,0.79779,3135.0,3134.1,0.60950231]
["bitfinex","ETHUSD",1645048577901,3.40277777,3134.9,3134.8,0.00757819]
["bitfinex","ETHUSD",1645048578805,4.20053307,3134.9,3134.3,0.67352324]
["bitfinex","ETHUSD",1645048579047,4.99831307,3134.9,3134.7,0.00757837]
["bitfinex","ETHUSD",1645048579447,5.79609307,3134.9,3134.7,0.00757837]
["bitfinex","ETHUSD",1645048579851,5.37380142,3134.8,3134.1,0.00335944]
["bitfinex","ETHUSD",1645048580047,5.37380142,3134.8,3133.8,7.3]
["bitfinex","ETHUSD",1645048580048,6.17166842,3134.8,3133.9,0.00335944]
["bitfinex","ETHUSD",1645048580249,0.7979,3134.6,3133.9,0.00335944]
["bitfinex","ETHUSD",1645048580448,0.7979,3134.6,3133.9,0.61286175]
["bitfinex","ETHUSD",1645048580649,0.7979,3134.6,3133.9,0.00335944]
["bitfinex","ETHUSD",1645048580850,0.79788,3134.4,3133.9,0.00335944]
["bitfinex","ETHUSD",1645048581252,1.59574,3134.4,3133.9,0.00335944]
["bitfinex","ETHUSD",1645048581455,1.59574,3134.4,3134.0,0.00757964]
["bitfinex","ETHUSD",1645048582251,1.59574,3134.4,3134.2,0.83920657]
["bitfinex","ETHUSD",1645048582451,1.59572,3134.5,3134.3,0.4430593]
["bitfinex","ETHUSD",1645048582652,1.59572,3134.5,3134.3,0.44641874]
["bitfinex","ETHUSD",1645048582901,0.79786,3134.4,3134.3,0.44641874]
["bitfinex","ETHUSD",1645048583200,1.84545,3134.7,3134.3,0.44641874]
["bitfinex","ETHUSD",1645048583403,0.25,3134.7,3134.3,1.24407874]
["bitfinex","ETHUSD",1645048583604,0.25,3134.7,3134.4,0.4430593]
["bitfinex","ETHUSD",1645048583806,0.25,3134.7,3134.5,0.00335944]
["bitfinex","ETHUSD",1645048584802,0.25,3134.7,3134.5,0.80097944]
["bitfinex","ETHUSD",1645048585003,0.25,3134.7,3134.6,0.4430593]
["bitfinex","ETHUSD",1645048585704,0.25,3134.7,3134.5,0.44641874]
["bitfinex","ETHUSD",1645048586104,0.25,3134.7,3134.6,0.4430593]
["bitfinex","ETHUSD",1645048587248,1.04767,3134.7,3134.6,0.4430593]
["bitfinex","ETHUSD",1645048587447,1.04767,3134.7,3134.5,0.45399713]
["bitfinex","ETHUSD",1645048587448,0.99767,3134.7,3134.5,0.45399713]
["bitfinex","ETHUSD",1645048587648,0.99767,3134.7,3134.6,0.4430593]
["bitfinex","ETHUSD",1645048588648,0.99767,3134.7,3134.5,0.00757839]
["bitfinex","ETHUSD",1645048588846,0.99767,3134.7,3134.6,0.4430593]
["bitfinex","ETHUSD",1645048591104,0.99767,3134.7,3134.5,0.0075788]
["bitfinex","ETHUSD",1645048591406,0.99767,3134.7,3134.6,0.4430593]
["bitfinex","ETHUSD",1645048591611,2.78811,3135.2,3134.6,0.4430593]
["bitfinex","ETHUSD",1645048591805,0.89733829,3135.1,3134.7,0.00335944]
["bitfinex","ETHUSD",1645048592204,0.89733829,3135.1,3134.7,0.45399708]
["bitfinex","ETHUSD",1645048592408,0.89733829,3135.1,3134.8,0.4430593]
["bitfinex","ETHUSD",1645048592608,1.84521,3135.2,3135.1,0.64023184]
["bitfinex","ETHUSD",1645048592807,2.7422503,3135.2,3135.1,1.08329114]
["bitfinex","ETHUSD",1645048593007,0.25,3135.2,3135.1,1.08329114]
["bitfinex","ETHUSD",1645048593809,1.14703387,3135.2,3135.1,1.08329114]
["bitfinex","ETHUSD",1645048595853,1.14703387,3135.2,3135.1,0.4430593]
["bitfinex","ETHUSD",1645048597051,1.14703387,3135.2,3135.0,0.00757783]
["bitfinex","ETHUSD",1645048597255,0.89703387,3135.1,3135.0,0.00757783]
["bitfinex","ETHUSD",1645048597452,0.89703387,3135.1,3135.0,0.45062742]
["bitfinex","ETHUSD",1645048597902,0.89703387,3135.1,3135.0,0.44304959]
["bitfinex","ETHUSD",1645048598105,0.89703387,3135.1,3134.9,0.45398702]
["bitfinex","ETHUSD",1645048598302,0.89703387,3135.1,3135.0,0.44304959]
["bitfinex","ETHUSD",1645048598903,1.04763,3135.2,3135.0,0.44304959]
["bitfinex","ETHUSD",1645048599202,0.89726285,3135.1,3135.0,0.44304959]
["bitfinex","ETHUSD",1645048601748,1.69486285,3135.1,3135.0,0.44304959]
["bitfinex","ETHUSD",1645048601955,0.89726285,3135.1,3135.0,0.44304959]
["bitfinex","ETHUSD",1645048603650,0.89726285,3135.1,3135.0,0.44344294]
["bitfinex","ETHUSD",1645048603851,0.89726285,3135.1,3134.9,0.007578]
["bitfinex","ETHUSD",1645048604053,0.89726285,3135.1,3135.0,0.44344229]
["bitfinex","ETHUSD",1645048604251,0.89726285,3135.1,3134.9,0.007578]
["bitfinex","ETHUSD",1645048604455,0.89726285,3135.1,3135.0,0.44344288]
["bitfinex","ETHUSD",1645048604653,1.69492285,3135.1,3135.0,0.44344288]
["bitfinex","ETHUSD",1645048605054,5.03497661,3135.1,3135.0,0.44344288]
["bitfinex","ETHUSD",1645048605304,5.03497661,3135.1,3134.9,0.007578]
["bitfinex","ETHUSD",1645048605305,0.79772,3135.0,3134.6,0.00335944]
["bitfinex","ETHUSD",1645048605507,1.5953778,3135.1,3134.9,0.007578]
["bitfinex","ETHUSD",1645048605910,1.5953778,3135.1,3135.0,0.44362023]
["bitfinex","ETHUSD",1645048605911,4.13558307,3135.1,3135.0,0.44362023]
["bitfinex","ETHUSD",1645048606107,5.03396081,3135.1,3134.9,0.007578]
["bitfinex","ETHUSD",1645048606310,4.20387504,3135.0,3134.3,0.7988422]
["bitfinex","ETHUSD",1645048606511,0.79779,3134.7,3134.4,0.44363124]
["bitfinex","ETHUSD",1645048606714,0.89837774,3134.6,3134.5,0.44699068]
["bitfinex","ETHUSD",1645048606911,0.79779,3134.7,3134.5,0.44699068]
["bitfinex","ETHUSD",1645048607115,0.79779,3134.7,3134.6,1.03110722]
["bitfinex","ETHUSD",1645048607311,1.69610849,3134.7,3134.6,1.03110722]
["bitfinex","ETHUSD",1645048607510,2.49390449,3134.7,3134.6,1.03110722]
["bitfinex","ETHUSD",1645048608111,3.29172449,3134.7,3134.6,1.03110722]
["bitfinex","ETHUSD",1645048608416,5.72886824,3134.7,3134.6,1.03110722]
["bitfinex","ETHUSD",1645048610575,6.18286824,3134.7,3134.6,1.03110722]
["bitfinex","ETHUSD",1645048610972,6.18286824,3134.7,3134.6,0.58747598]
["bitfinex","ETHUSD",1645048610973,11.18286824,3134.7,3134.6,0.58747598]
["bitfinex","ETHUSD",1645048611170,6.1,3134.6,3133.6,0.61286175]
["bitfinex","ETHUSD",1645048611372,0.79798,3134.2,3133.7,0.00335944]
["bitfinex","ETHUSD",1645048611575,3.72031554,3134.1,3133.5,0.60950231]
["bitfinex","ETHUSD",1645048611771,3.72031554,3134.1,3133.4,0.43582964]
["bitfinex","ETHUSD",1645048611772,4.61863403,3134.1,3133.6,0.00335944]
["bitfinex","ETHUSD",1645048611970,4.58391928,3134.2,3133.6,0.00335944]
["bitfinex","ETHUSD",1645048612275,1.70601838,3134.1,3133.6,0.00335944]
["bitfinex","ETHUSD",1645048612469,0.798,3134.1,3133.6,0.00335944]
["bitfinex","ETHUSD",1645048612670,0.79801,3133.9,3133.6,0.00335944]
["bitfinex","ETHUSD",1645048613705,2.3940662,3133.9,3133.6,0.00335944]
["bitfinex","ETHUSD",1645048613908,0.79798,3133.8,3133.6,0.00335944]
["bitfinex","ETHUSD",1645048614507,0.79798,3133.8,3133.6,0.4324702]
["bitfinex","ETHUSD",1645048614705,0.79798,3133.8,3133.7,0.4324702]
["bitfinex","ETHUSD",1645048614910,0.79798,3133.8,3133.7,0.43582964]
["bitfinex","ETHUSD",1645048617850,0.69798,3133.8,3133.7,0.43582964]
["bitfinex","ETHUSD",1645048621912,2.3938013,3134.3,3133.7,0.43582964]
["bitfinex","ETHUSD",1645048621913,0.25,3134.4,3133.7,0.43582964]
["bitfinex","ETHUSD",1645048622113,0.25,3134.4,3133.8,0.43582964]
["bitfinex","ETHUSD",1645048622310,0.25,3134.4,3133.9,0.4324702]
["bitfinex","ETHUSD",1645048622516,0.25,3134.4,3134.0,0.00335944]
["bitfinex","ETHUSD",1645048623110,0.25,3134.4,3134.0,0.43582964]
["bitfinex","ETHUSD",1645048623313,0.25,3134.4,3134.2,0.85734893]
["bitfinex","ETHUSD",1645048623510,0.25,3134.4,3134.3,0.4324702]
["bitfinex","ETHUSD",1645048623710,0.25,3134.4,3134.3,0.43582964]
["bitfinex","ETHUSD",1645048624656,0.25,3134.4,3134.3,0.38582964]
["bitfinex","ETHUSD",1645048625062,2.01492,3135.1,3134.3,3.59923239]
["bitfinex","ETHUSD",1645048625263,2.01492,3135.1,3134.3,3.21676219]
["bitfinex","ETHUSD",1645048625264,1.2173,3135.1,3134.3,3.21676219]
["bitfinex","ETHUSD",1645048625657,0.60116056,3135.5,3135.0,0.87530745]
["bitfinex","ETHUSD",1645048626057,0.85116056,3135.5,3135.0,1.67280745]
["bitfinex","ETHUSD",1645048626257,1.64868056,3135.5,3135.0,0.87530745]
["bitfinex","ETHUSD",1645048627056,1.64868056,3135.5,3135.1,0.00811429]
["bitfinex","ETHUSD",1645048627812,0.32143421,3134.9,3134.8,0.79753]
["bitfinex","ETHUSD",1645048632555,0.32143421,3134.9,3134.8,4.14698957]
["bitfinex","ETHUSD",1645048633357,0.32143421,3134.9,3134.8,0.79753]
["bitfinex","ETHUSD",1645048634759,0.32143421,3134.9,3134.7,0.00850105]
["bitfinex","ETHUSD",1645048635156,0.32143421,3134.9,3134.6,0.663594]
["bitfinex","ETHUSD",1645048635630,0.32143421,3134.9,3134.6,0.67209515]
["bitfinex","ETHUSD",1645048636425,0.32143421,3134.9,3134.6,0.663594]
["bitfinex","ETHUSD",1645048636426,1.11909421,3134.9,3134.6,0.663594]
["bitfinex","ETHUSD",1645048636640,0.32143421,3134.9,3134.6,0.663594]
["bitfinex","ETHUSD",1645048636822,0.32143421,3134.9,3134.6,0.67209525]
["bitfinex","ETHUSD",1645048637726,0.32143421,3134.9,3134.6,1.461194]
["bitfinex","ETHUSD",1645048637924,0.32143421,3134.9,3134.6,1.46969525]
["bitfinex","ETHUSD",1645048638726,0.32143421,3134.9,3134.6,1.461194]
["bitfinex","ETHUSD",1645048639163,0.32143421,3134.9,3134.6,1.46969525]
["bitfinex","ETHUSD",1645048639961,0.32143421,3134.9,3134.6,1.461194]
["bitfinex","ETHUSD",1645048640360,0.32143421,3134.9,3134.6,1.46969525]
["bitfinex","ETHUSD",1645048641261,0.32143421,3134.9,3134.6,1.461194]
["bitfinex","ETHUSD",1645048641459,0.32143421,3134.9,3134.6,1.46969525]
["bitfinex","ETHUSD",1645048642460,0.32143421,3134.9,3134.6,0.663594]
["bitfinex","ETHUSD",1645048642661,0.32143421,3134.9,3134.6,0.67209525]
["bitfinex","ETHUSD",1645048643706,0.32143421,3134.9,3134.6,0.663594]
["bitfinex","ETHUSD",1645048643905,0.32143421,3134.9,3134.6,0.67209525]
["bitfinex","ETHUSD",1645048644112,0.32143421,3134.9,3134.6,0.80609125]
["bitfinex","ETHUSD",1645048644311,1.91682421,3134.9,3134.6,0.00850125]
["bitfinex","ETHUSD",1645048644511,0.8923274,3134.8,3134.6,0.00850125]
["bitfinex","ETHUSD",1645048644908,0.8923274,3134.8,3133.8,0.00335944]
["bitfinex","ETHUSD",1645048645109,0.25,3134.7,3134.3,0.82948314]
["bitfinex","ETHUSD",1645048645309,0.8923274,3134.6,3134.5,0.00850134]
["bitfinex","ETHUSD",1645048646013,0.8923274,3134.6,3134.4,0.00335944]
["bitfinex","ETHUSD",1645048646014,0.8923274,3134.6,3134.4,0.4505838]
["bitfinex","ETHUSD",1645048646208,1.6901074,3134.6,3134.4,0.4505838]
["bitfinex","ETHUSD",1645048646409,0.8923274,3134.5,3134.4,0.45892604]
["bitfinex","ETHUSD",1645048646869,0.8923274,3134.5,3134.4,0.4555666]
["bitfinex","ETHUSD",1645048647269,0.8923274,3134.5,3134.4,0.44722436]
["bitfinex","ETHUSD",1645048649776,1.84555,3134.7,3134.4,0.44722436]
["bitfinex","ETHUSD",1645048649777,0.25,3134.7,3134.4,0.44722436]
["bitfinex","ETHUSD",1645048649981,0.32143421,3134.9,3134.6,1.11619644]
["bitfinex","ETHUSD",1645048650175,0.32143421,3134.9,3134.7,0.44722436]
["bitfinex","ETHUSD",1645048651330,0.32143421,3134.9,3134.7,1.26660027]
["bitfinex","ETHUSD",1645048651532,0.32143421,3134.9,3134.8,0.44722436]
["bitfinex","ETHUSD",1645048651730,1.21436647,3134.9,3134.8,0.44722436]
["bitfinex","ETHUSD",1645048652729,1.21445461,3134.9,3134.8,0.44722436]
["bitfinex","ETHUSD",1645048654059,0.32143421,3134.9,3134.8,0.44722436]
["bitfinex","ETHUSD",1645048654759,1.21446784,3134.9,3134.8,0.44722436]
["bitfinex","ETHUSD",1645048655159,0.32143421,3134.9,3134.8,0.44722436]
["bitfinex","ETHUSD",1645048656164,1.21444742,3134.9,3134.8,0.44722436]
["bitfinex","ETHUSD",1645048663872,0.47759788,3135.3,3134.8,2.04219436]
["bitfinex","ETHUSD",1645048664070,0.85878287,3135.5,3135.0,0.79732]
["bitfinex","ETHUSD",1645048664071,0.89404237,3135.2,3135.0,0.79732]
["bitfinex","ETHUSD",1645048664265,0.85878287,3135.5,3135.1,0.44722436]
["bitfinex","ETHUSD",1645048664470,0.87097612,3135.4,3135.1,0.44722436]
["bitfinex","ETHUSD",1645048665066,0.87097612,3135.4,3135.2,2.47529858]
["bitfinex","ETHUSD",1645048665311,0.87097612,3135.4,3135.3,0.44722436]
["bitfinex","ETHUSD",1645048667618,0.87097612,3135.4,3135.3,2.04195436]
["bitfinex","ETHUSD",1645048670165,0.87097612,3135.4,3135.3,2.06574034]
["bitfinex","ETHUSD",1645048670364,0.87097612,3135.4,3135.3,2.06573912]
["bitfinex","ETHUSD",1645048671066,0.87097612,3135.4,3135.3,2.0656975]
["bitfinex","ETHUSD",1645048671267,0.87097612,3135.4,3135.3,1.59473]
["bitfinex","ETHUSD",1645048671465,0.87097612,3135.4,3135.3,2.06570429]
["bitfinex","ETHUSD",1645048671670,0.87097612,3135.4,3135.3,1.59473]
["bitfinex","ETHUSD",1645048672367,0.87097612,3135.4,3135.3,2.06568431]
["bitfinex","ETHUSD",1645048672567,0.87097612,3135.4,3135.3,1.59473]
["bitfinex","ETHUSD",1645048672809,0.87097612,3135.4,3135.3,2.06564481]
["bitfinex","ETHUSD",1645048673414,0.84931487,3135.4,3135.3,1.59473]
["bitfinex","ETHUSD",1645048673613,0.84931487,3135.4,3135.3,0.14362052]
["bitfinex","ETHUSD",1645048678464,0.84931487,3135.4,3135.3,3.35831124]
["bitfinex","ETHUSD",1645048678664,0.60116056,3135.5,3135.3,3.35831124]
["bitfinex","ETHUSD",1645048678864,0.60878401,3135.5,3135.3,3.35831124]
["bitfinex","ETHUSD",1645048679064,0.60878401,3135.5,3135.3,4.15567124]
["bitfinex","ETHUSD",1645048679666,0.60116056,3135.5,3135.4,0.79735]
["bitfinex","ETHUSD",1645048680069,0.60116056,3135.5,3135.4,4.04927763]
["bitfinex","ETHUSD",1645048681212,0.00229396,3135.6,3135.4,4.04927763]
["bitfinex","ETHUSD",1645048681414,0.00229396,3135.6,3135.4,1.5947383]
["bitfinex","ETHUSD",1645048681614,0.00229396,3135.6,3135.4,0.7973883]
["bitfinex","ETHUSD",1645048682029,0.00475579,3136.0,3135.4,0.7973883]
["bitfinex","ETHUSD",1645048682215,0.00229396,3135.7,3135.2,0.88061568]
["bitfinex","ETHUSD",1645048682713,0.00229396,3135.7,3135.2,2.47553808]
["bitfinex","ETHUSD",1645048682714,0.79971396,3135.7,3135.2,2.47553808]
["bitfinex","ETHUSD",1645048682913,0.80446975,3135.7,3135.2,1.67808568]
["bitfinex","ETHUSD",1645048683215,0.80217579,3135.7,3135.2,1.67808568]
["bitfinex","ETHUSD",1645048683717,0.00759489,3135.6,3135.2,1.67808568]
["bitfinex","ETHUSD",1645048684459,0.79745,3135.5,3135.2,1.67808568]
["bitfinex","ETHUSD",1645048684860,0.79745,3135.5,3135.2,0.88061568]
["bitfinex","ETHUSD",1645048685058,0.79745,3135.5,3135.1,0.5120669]
["bitfinex","ETHUSD",1645048685459,1.04745,3135.5,3135.1,0.7974988]
["bitfinex","ETHUSD",1645048685858,1.04745,3135.5,3135.2,0.79744]
["bitfinex","ETHUSD",1645048686060,1.04973577,3135.5,3135.1,0.89442806]
["bitfinex","ETHUSD",1645048686859,1.04745,3135.5,3135.1,0.89442806]
["bitfinex","ETHUSD",1645048687064,1.04974434,3135.5,3135.2,0.79746]
["bitfinex","ETHUSD",1645048688011,1.04974434,3135.5,3135.1,2.48935146]
["bitfinex","ETHUSD",1645048688012,1.04745,3135.5,3135.1,2.48935146]
["bitfinex","ETHUSD",1645048688408,1.05507345,3135.5,3135.1,1.69189806]
["bitfinex","ETHUSD",1645048689009,1.05507345,3135.5,3135.1,2.48937296]
["bitfinex","ETHUSD",1645048689213,1.04745,3135.5,3135.2,0.79742]
["bitfinex","ETHUSD",1645048690110,1.04745,3135.5,3135.2,1.5948247]
["bitfinex","ETHUSD",1645048690111,0.25,3135.5,3135.2,1.5948247]
["bitfinex","ETHUSD",1645048690411,0.25,3135.5,3135.2,0.79742]
["bitfinex","ETHUSD",1645048690610,0.25763798,3135.5,3135.2,0.79742]
["bitfinex","ETHUSD",1645048691212,1.05506798,3135.5,3135.1,1.69188786]
["bitfinex","ETHUSD",1645048691412,1.05506798,3135.5,3135.1,0.89442806]
["bitfinex","ETHUSD",1645048691666,1.04743,3135.5,3135.1,0.89442806]
["bitfinex","ETHUSD",1645048692165,1.05506794,3135.5,3135.1,0.89442806]
["bitfinex","ETHUSD",1645048692570,0.25763794,3135.5,3135.1,3.28674856]
["bitfinex","ETHUSD",1645048692768,0.25763794,3135.5,3135.1,2.48927856]
["bitfinex","ETHUSD",1645048693067,0.25,3135.5,3135.1,2.48927856]
["bitfinex","ETHUSD",1645048693269,0.00475579,3135.8,3135.2,4.7]
["bitfinex","ETHUSD",1645048693468,0.03054625,3136.0,3135.3,22.56611381]
["bitfinex","ETHUSD",1645048693469,0.83596489,3135.7,3135.3,22.56611381]
["bitfinex","ETHUSD",1645048693667,0.03054625,3136.0,3135.7,0.64876708]
["bitfinex","ETHUSD",1645048693867,0.81692177,3135.9,3135.8,0.50611381]
["bitfinex","ETHUSD",1645048694266,0.81692177,3136.4,3135.8,0.50611381]
["bitfinex","ETHUSD",1645048694467,0.81692177,3136.4,3136.3,0.70873638]
["bitfinex","ETHUSD",1645048694667,0.8163177,3136.4,3136.3,0.70873638]
["bitfinex","ETHUSD",1645048694867,0.82107349,3136.5,3136.3,0.70873638]
["bitfinex","ETHUSD",1645048695071,0.8163177,3136.4,3136.3,0.70873638]
["bitfinex","ETHUSD",1645048695376,0.8163177,3136.4,3136.3,1.23472742]
["bitfinex","ETHUSD",1645048695970,0.00705204,3136.6,3136.3,1.23472742]
["bitfinex","ETHUSD",1645048695971,0.8163177,3136.5,3136.3,1.23472742]
["bitfinex","ETHUSD",1645048696168,0.8163177,3136.4,3136.3,0.70873638]
["bitfinex","ETHUSD",1645048696369,0.7663177,3136.4,3136.3,1.23467848]
["bitfinex","ETHUSD",1645048696569,0.00475579,3136.6,3136.3,1.23467848]
["bitfinex","ETHUSD",1645048696768,0.00229625,3136.5,3136.3,1.50588638]
["bitfinex","ETHUSD",1645048696970,0.00229625,3136.5,3136.3,0.70873638]
["bitfinex","ETHUSD",1645048697680,0.80193579,3136.6,3136.3,0.70873638]
["bitfinex","ETHUSD",1645048698070,0.80955468,3136.6,3136.3,0.70873638]
["bitfinex","ETHUSD",1645048698869,4.15743548,3136.6,3135.8,1.1879]
["bitfinex","ETHUSD",1645048699270,0.79736,3136.4,3135.7,0.64876708]
["bitfinex","ETHUSD",1645048699474,4.30128692,3136.3,3135.7,0.64876708]
["bitfinex","ETHUSD",1645048700072,5.09865692,3136.3,3135.9,0.87287003]
["bitfinex","ETHUSD",1645048700274,0.00232662,3136.2,3135.7,0.64876708]
["bitfinex","ETHUSD",1645048700670,0.79739,3136.1,3135.7,0.64876708]
["bitfinex","ETHUSD",1645048700873,0.25475579,3136.0,3135.7,0.64876708]
["bitfinex","ETHUSD",1645048701073,0.25,3136.0,3135.7,1.44607708]
["bitfinex","ETHUSD",1645048701275,0.25,3136.0,3135.7,0.64876708]
["bitfinex","ETHUSD",1645048701276,0.00475579,3135.9,3135.7,0.64876708]
["bitfinex","ETHUSD",1645048702475,0.00475579,3135.9,3135.8,0.7881093]
["bitfinex","ETHUSD",1645048710069,0.00763338,3136.0,3135.9,0.79725]
["bitfinex","ETHUSD",1645048710918,0.00475579,3136.5,3135.9,0.79725]
["bitfinex","ETHUSD",1645048711123,0.00475579,3136.5,3136.4,0.73679701]
["bitfinex","ETHUSD",1645048711417,0.03528474,3136.6,3136.4,0.73679701]
["bitfinex","ETHUSD",1645048712017,0.00475579,3136.6,3136.4,0.73679701]
["bitfinex","ETHUSD",1645048712219,4.55828579,3136.7,3136.4,0.73679701]
["bitfinex","ETHUSD",1645048712418,4.56058269,3136.7,3136.4,0.73679701]
["bitfinex","ETHUSD",1645048713022,4.56058269,3136.7,3136.1,1.5944233]
["bitfinex","ETHUSD",1645048713218,4.55828579,3136.7,3136.1,1.5944233]
["bitfinex","ETHUSD",1645048713618,4.56058269,3136.7,3136.1,0.14355365]
["bitfinex","ETHUSD",1645048714072,4.56058269,3136.7,3136.2,0.65576363]
["bitfinex","ETHUSD",1645048714270,3.76335269,3136.7,3136.3,0.79714]
["bitfinex","ETHUSD",1645048714470,3.76105579,3136.7,3136.3,0.79714]
["bitfinex","ETHUSD",1645048714871,0.0022969,3136.6,3136.3,0.79714]
["bitfinex","ETHUSD",1645048715274,0.0022969,3136.6,3136.3,1.5942755]
["bitfinex","ETHUSD",1645048715471,0.0022969,3136.6,3136.4,0.79714]
["bitfinex","ETHUSD",1645048715677,3.76105579,3136.7,3136.4,0.79714]
["bitfinex","ETHUSD",1645048715873,3.76105579,3136.7,3136.2,0.65576363]
["bitfinex","ETHUSD",1645048716073,0.00763338,3136.6,3136.2,0.65576363]
["bitfinex","ETHUSD",1645048716476,0.00763338,3136.6,3136.3,1.3504682]
["bitfinex","ETHUSD",1645048716477,0.78834412,3136.5,3136.3,1.3504682]
["bitfinex","ETHUSD",1645048716674,0.78834412,3136.5,3136.4,0.5532882]
["bitfinex","ETHUSD",1645048716675,0.79309991,3136.5,3136.4,0.5532882]
["bitfinex","ETHUSD",1645048719621,0.79309991,3136.5,3136.4,2.1474982]
["bitfinex","ETHUSD",1645048721563,0.00475579,3136.5,3136.4,2.1474982]
["bitfinex","ETHUSD",1645048721765,0.00918796,3137.1,3136.4,2.1474982]
["bitfinex","ETHUSD",1645048721766,0.00475579,3137.1,3136.4,2.1474982]
["bitfinex","ETHUSD",1645048722068,1.58466551,3137.0,3136.8,0.8628096]
["bitfinex","ETHUSD",1645048722265,0.78753551,3136.9,3136.7,0.79711]
["bitfinex","ETHUSD",1645048722465,0.7922913,3136.9,3136.7,0.79711]
["bitfinex","ETHUSD",1645048722768,0.78753551,3136.8,3136.7,0.79711]
["bitfinex","ETHUSD",1645048723370,0.78753551,3136.8,3136.7,1.63239437]
["bitfinex","ETHUSD",1645048723767,0.78753551,3136.8,3136.7,0.83528437]
["bitfinex","ETHUSD",1645048724171,0.78753551,3136.8,3136.6,0.79716]
["bitfinex","ETHUSD",1645048724370,3.4547604,3136.7,3135.8,3.1104]
["bitfinex","ETHUSD",1645048724670,1.0422913,3136.6,3135.9,0.5528766]
["bitfinex","ETHUSD",1645048724870,0.7922913,3136.5,3136.3,0.7972222]
["bitfinex","ETHUSD",1645048725069,0.00475579,3136.5,3136.3,0.7972222]
["bitfinex","ETHUSD",1645048725311,0.00475579,3136.5,3136.4,0.5528472]
["bitfinex","ETHUSD",1645048725515,0.25475579,3136.6,3136.4,0.5528472]
["bitfinex","ETHUSD",1645048725712,0.78778165,3136.5,3136.4,0.5528472]
["bitfinex","ETHUSD",1645048725921,0.78778165,3136.5,3136.4,1.3499872]
["bitfinex","ETHUSD",1645048726311,0.26238917,3136.6,3136.4,1.3499872]
["bitfinex","ETHUSD",1645048726512,0.25475579,3136.6,3136.4,2.1471243]
["bitfinex","ETHUSD",1645048726716,0.78769671,3136.5,3136.3,0.66929908]
["bitfinex","ETHUSD",1645048727415,0.78769671,3136.5,3135.7,6.01046708]
["bitfinex","ETHUSD",1645048727614,0.00475579,3136.4,3135.9,0.7971046]
["bitfinex","ETHUSD",1645048727816,0.00475579,3136.4,3136.0,0.55286613]
["bitfinex","ETHUSD",1645048728015,0.00763338,3136.3,3136.2,1.59432]
["bitfinex","ETHUSD",1645048728216,0.00763338,3136.3,3136.2,2.14718613]
["bitfinex","ETHUSD",1645048728914,0.03528474,3136.7,3136.2,2.14718613]
["bitfinex","ETHUSD",1645048728915,0.00475579,3136.7,3136.2,2.14718613]
["bitfinex","ETHUSD",1645048729174,0.78768149,3136.6,3136.5,1.6756301]
["bitfinex","ETHUSD",1645048729975,0.78768149,3137.0,3136.5,1.6756301]
["bitfinex","ETHUSD",1645048730170,0.79243728,3136.9,3136.5,0.8785121]
["bitfinex","ETHUSD",1645048730368,0.00764773,3136.7,3136.5,0.8785121]
["bitfinex","ETHUSD",1645048730570,0.78768149,3136.6,3136.5,1.6756321]
["bitfinex","ETHUSD",1645048730976,0.78768149,3136.6,3136.5,2.22876344]
["bitfinex","ETHUSD",1645048731478,0.78768149,3137.0,3136.5,3.02585774]
["bitfinex","ETHUSD",1645048731670,0.00764773,3136.7,3136.6,0.7971]
["bitfinex","ETHUSD",1645048731872,0.79532922,3136.7,3136.6,0.7971]
["bitfinex","ETHUSD",1645048732674,0.78768149,3136.7,3136.6,0.7971]
["bitfinex","ETHUSD",1645048733925,0.78768149,3136.7,3136.6,1.35038188]
["bitfinex","ETHUSD",1645048734125,0.78768149,3136.7,3136.6,0.7971]
["bitfinex","ETHUSD",1645048734325,0.78768149,3136.7,3136.6,1.35037855]
["bitfinex","ETHUSD",1645048734527,0.78768149,3136.7,3136.6,0.7971]
["bitfinex","ETHUSD",1645048734830,0.03058632,3137.3,3136.6,1.67288987]
["bitfinex","ETHUSD",1645048735027,0.76691222,3137.2,3136.8,0.79681]
["bitfinex","ETHUSD",1645048735228,0.00764773,3136.8,3136.7,1.50071627]
["bitfinex","ETHUSD",1645048735426,0.00764773,3136.8,3136.7,2.11527464]
["bitfinex","ETHUSD",1645048735629,0.00764773,3136.8,3136.7,5.50575094]
["bitfinex","ETHUSD",1645048735829,0.29503108,3136.8,3136.7,5.50575094]
["bitfinex","ETHUSD",1645048736036,0.03058632,3137.3,3136.7,4.70892094]
["bitfinex","ETHUSD",1645048736229,0.60052241,3137.6,3136.9,0.79684]
["bitfinex","ETHUSD",1645048736668,0.60052241,3137.6,3137.0,0.7968473]
["bitfinex","ETHUSD",1645048736867,0.60052241,3137.5,3137.0,0.7968473]
["bitfinex","ETHUSD",1645048737269,0.60052241,3137.5,3137.4,0.71399625]
["bitfinex","ETHUSD",1645048738672,0.60052241,3137.5,3136.6,1.0]
["bitfinex","ETHUSD",1645048738869,1.39753241,3137.5,3136.6,0.3]
["bitfinex","ETHUSD",1645048739069,1.39753241,3137.5,3136.5,1.13822462]
["bitfinex","ETHUSD",1645048739269,2.19457251,3137.5,3136.5,1.13822462]
["bitfinex","ETHUSD",1645048739470,0.79702,3137.4,3136.5,1.93522462]
["bitfinex","ETHUSD",1645048739670,0.60052241,3137.5,3137.1,0.80352652]
["bitfinex","ETHUSD",1645048744864,0.60814406,3137.5,3137.1,0.80352652]
["bitfinex","ETHUSD",1645048745867,0.60052241,3137.5,3137.1,0.80352652]
["bitfinex","ETHUSD",1645048746065,2.20210406,3137.5,3137.1,0.80352652]
["bitfinex","ETHUSD",1645048746265,1.40512406,3137.5,3137.1,0.80352652]
["bitfinex","ETHUSD",1645048747065,1.39750241,3137.5,3137.1,0.80352652]
["bitfinex","ETHUSD",1645048747267,0.60814406,3137.5,3137.1,0.80352652]
["bitfinex","ETHUSD",1645048748117,0.60052241,3137.5,3137.1,0.80352652]
["bitfinex","ETHUSD",1645048748517,0.60814406,3137.5,3137.1,0.80352652]
["bitfinex","ETHUSD",1645048749417,1.39750241,3137.5,3137.1,0.80352652]
["bitfinex","ETHUSD",1645048749718,0.60666057,3137.5,3137.1,0.80352652]
["bitfinex","ETHUSD",1645048749916,0.00473201,3137.4,3137.1,0.80352652]
["bitfinex","ETHUSD",1645048750319,0.00473201,3137.4,3137.1,4.10352652]
["bitfinex","ETHUSD",1645048750520,4.0651168,3137.4,3137.1,3.3]
["bitfinex","ETHUSD",1645048750819,0.60666057,3137.4,3137.1,3.3]
["bitfinex","ETHUSD",1645048751018,1.40840258,3137.4,3137.1,3.3]
["bitfinex","ETHUSD",1645048751421,3.00250778,3137.4,3137.1,3.3]
["bitfinex","ETHUSD",1645048751665,2.20549778,3137.4,3137.1,3.3]
["bitfinex","ETHUSD",1645048751872,2.19935962,3137.4,3137.1,3.3]
["bitfinex","ETHUSD",1645048752071,2.20549778,3137.4,3137.1,3.3]
["bitfinex","ETHUSD",1645048752668,1.39762241,3137.3,3137.1,3.3]
["bitfinex","ETHUSD",1645048753268,0.7971,3137.3,3137.1,3.3]
["bitfinex","ETHUSD",1645048754570,1.39762241,3137.3,3137.1,3.3]
["bitfinex","ETHUSD",1645048754772,0.60052241,3137.3,3137.1,3.3]
["bitfinex","ETHUSD",1645048755414,0.60052241,3137.3,3137.1,1.84941444]
["bitfinex","ETHUSD",1645048756013,1.28944944,3137.3,3137.1,1.84941444]
["bitfinex","ETHUSD",1645048756615,0.68892703,3137.3,3137.1,1.84941444]
["bitfinex","ETHUSD",1645048756820,0.68892703,3137.2,3137.1,1.84941444]
["bitfinex","ETHUSD",1645048757020,0.69365904,3137.2,3137.1,2.50693579]
["bitfinex","ETHUSD",1645048757416,0.69365904,3137.2,3137.1,3.30385579]
["bitfinex","ETHUSD",1645048757719,0.00635259,3137.4,3137.1,3.60385579]
["bitfinex","ETHUSD",1645048757917,3.75250654,3137.8,3137.1,3.94633444]
["bitfinex","ETHUSD",1645048757918,3.7271,3137.8,3137.1,3.94633444]
["bitfinex","ETHUSD",1645048758116,0.0063216,3137.3,3137.1,7.44633444]
["bitfinex","ETHUSD",1645048758313,0.0063216,3137.3,3137.1,3.94633444]
["bitfinex","ETHUSD",1645048758715,0.0063216,3137.3,3137.2,4.19060191]
["bitfinex","ETHUSD",1645048759176,0.0063216,3137.4,3137.2,9.28410261]
["bitfinex","ETHUSD",1645048759376,0.0063216,3137.4,3137.3,3.26474056]
["bitfinex","ETHUSD",1645048759577,0.0063216,3137.4,3137.3,6.76474056]
["bitfinex","ETHUSD",1645048759974,0.0063216,3137.4,3137.3,7.5814269]
["bitfinex","ETHUSD",1645048760274,4.10052241,3138.1,3137.5,0.79678]
["bitfinex","ETHUSD",1645048760479,0.0063216,3137.5,3137.3,0.81668634]
["bitfinex","ETHUSD",1645048760674,0.0063216,3137.5,3137.1,1.84941444]
["bitfinex","ETHUSD",1645048761274,0.0063216,3137.5,3137.1,2.64634444]
["bitfinex","ETHUSD",1645048761477,0.60052241,3137.8,3137.1,3.44327194]
["bitfinex","ETHUSD",1645048761674,0.00632607,3137.5,3137.4,0.84767846]
["bitfinex","ETHUSD",1645048762829,0.00632607,3137.6,3137.4,0.84767846]
["bitfinex","ETHUSD",1645048763619,0.00632607,3137.6,3137.4,2.44137156]
["bitfinex","ETHUSD",1645048763821,0.85052241,3138.0,3137.4,2.44137156]
["bitfinex","ETHUSD",1645048764021,0.00632607,3137.7,3137.4,1.64453156]
["bitfinex","ETHUSD",1645048765022,1.81352241,3138.2,3137.5,0.79683]
["bitfinex","ETHUSD",1645048765224,0.60052241,3138.1,3138.0,0.87372406]
["bitfinex","ETHUSD",1645048767575,0.60052241,3138.3,3138.0,0.87372406]
["bitfinex","ETHUSD",1645048767775,0.00632538,3138.2,3138.0,0.87372406]
["bitfinex","ETHUSD",1645048768373,0.00632538,3138.2,3138.0,1.67044556]
["bitfinex","ETHUSD",1645048768578,0.60052241,3138.5,3138.0,1.67044556]
["bitfinex","ETHUSD",1645048768977,3.1723,3138.6,3138.0,1.67044556]
["bitfinex","ETHUSD",1645048768978,0.00632536,3138.3,3138.0,0.87372406]
["bitfinex","ETHUSD",1645048769476,0.00632536,3138.3,3138.0,1.67049346]
["bitfinex","ETHUSD",1645048769879,3.77282241,3138.6,3138.0,0.87372406]
["bitfinex","ETHUSD",1645048770076,3.77282241,3138.6,3137.8,1.593449]
["bitfinex","ETHUSD",1645048770077,0.00632536,3138.3,3137.8,1.593449]
["bitfinex","ETHUSD",1645048770517,0.00632536,3138.3,3138.1,0.7967193]
["bitfinex","ETHUSD",1645048771116,0.60052241,3138.5,3138.1,0.7967193]
["bitfinex","ETHUSD",1645048771315,0.00632536,3138.4,3138.1,0.7967193]
["bitfinex","ETHUSD",1645048772320,0.60052241,3138.5,3138.2,0.81059009]
["bitfinex","ETHUSD",1645048772517,0.00632534,3138.4,3138.2,0.81059009]
["bitfinex","ETHUSD",1645048772716,3.72914775,3138.6,3138.2,0.81059009]
["bitfinex","ETHUSD",1645048772917,0.00470835,3138.5,3138.2,0.81059009]
["bitfinex","ETHUSD",1645048775267,0.00470835,3138.5,3138.4,0.6466227]
["bitfinex","ETHUSD",1645048775466,3.7338561,3138.6,3138.4,0.6466227]
["bitfinex","ETHUSD",1645048775770,0.00470835,3138.6,3138.4,0.6466227]
["bitfinex","ETHUSD",1645048775969,0.60751509,3138.7,3138.4,0.6466227]
["bitfinex","ETHUSD",1645048776168,0.00699268,3138.7,3138.4,1.4432743]
["bitfinex","ETHUSD",1645048776967,0.00470835,3138.7,3138.4,1.4432743]
["bitfinex","ETHUSD",1645048777168,0.01231419,3138.7,3138.4,1.4432743]
["bitfinex","ETHUSD",1645048777375,0.01231419,3138.7,3138.4,2.2399143]
["bitfinex","ETHUSD",1645048777672,0.01231419,3138.7,3138.4,1.4432743]
["bitfinex","ETHUSD",1645048777673,0.63132295,3138.6,3138.4,1.4432743]
["bitfinex","ETHUSD",1645048777925,0.6360313,3138.6,3138.4,3.0363743]
["bitfinex","ETHUSD",1645048778125,0.63132295,3138.5,3138.4,3.0363743]
["bitfinex","ETHUSD",1645048779732,0.63132295,3138.5,3138.4,6.38110176]
["bitfinex","ETHUSD",1645048780533,0.63132295,3138.5,3138.4,5.58445016]
["bitfinex","ETHUSD",1645048780734,0.00470835,3138.6,3138.4,5.58445016]
["bitfinex","ETHUSD",1645048780937,0.00760584,3138.6,3138.5,3.73309906]
["bitfinex","ETHUSD",1645048781135,0.00760584,3138.6,3138.5,4.52948906]
["bitfinex","ETHUSD",1645048781768,0.03512587,3139.2,3138.5,5.52948906]
["bitfinex","ETHUSD",1645048781769,0.00470835,3139.2,3138.5,5.52948906]
["bitfinex","ETHUSD",1645048781967,0.00470835,3139.2,3138.5,7.12213946]
["bitfinex","ETHUSD",1645048782172,0.00760584,3138.7,3138.6,2.38898]
["bitfinex","ETHUSD",1645048782472,0.00760584,3138.7,3138.6,6.65937357]
["bitfinex","ETHUSD",1645048783167,0.00470835,3139.2,3138.8,0.79636]
["bitfinex","ETHUSD",1645048783367,0.00470835,3139.2,3139.0,0.77406877]
["bitfinex","ETHUSD",1645048783570,1.99739483,3140.4,3139.1,5.65]
["bitfinex","ETHUSD",1645048783773,0.79969001,3140.6,3139.3,5.0]
["bitfinex","ETHUSD",1645048783972,0.79969001,3141.1,3139.6,23.56]
["bitfinex","ETHUSD",1645048784176,0.01901056,3141.6,3139.6,23.56]
["bitfinex","ETHUSD",1645048784177,0.79969001,3141.3,3140.0,0.01202976]
["bitfinex","ETHUSD",1645048784375,0.04035806,3141.0,3140.1,19.13598295]
["bitfinex","ETHUSD",1645048784574,0.04035806,3141.0,3140.4,18.56]
["bitfinex","ETHUSD",1645048784771,0.01901056,3141.6,3140.5,0.454]
["bitfinex","ETHUSD",1645048784772,0.04320018,3141.5,3140.5,0.454]
["bitfinex","ETHUSD",1645048784975,0.04320018,3141.5,3140.6,0.454]
["bitfinex","ETHUSD",1645048785169,0.04263176,3141.4,3140.7,20.6055868]
["bitfinex","ETHUSD",1645048785424,0.01901056,3141.6,3141.1,18.56]
["bitfinex","ETHUSD",1645048785625,0.01901056,3141.6,3141.2,0.454]
["bitfinex","ETHUSD",1645048786219,0.84720919,3142.2,3141.2,0.454]
["bitfinex","ETHUSD",1645048786220,0.83089735,3142.2,3141.2,0.454]
["bitfinex","ETHUSD",1645048786422,0.01504172,3142.3,3141.2,0.454]
["bitfinex","ETHUSD",1645048786820,0.01504172,3142.3,3141.0,1.5911813]
["bitfinex","ETHUSD",1645048787022,0.01504172,3142.3,3140.8,1.5917968]
["bitfinex","ETHUSD",1645048787225,0.01504172,3142.3,3140.9,3.5]
["bitfinex","ETHUSD",1645048787727,0.71382223,3141.9,3140.8,1.5917968]
["bitfinex","ETHUSD",1645048787920,0.71382223,3141.9,3140.9,2.3876267]
["bitfinex","ETHUSD",1645048788319,0.00751552,3141.8,3140.9,2.3876267]
["bitfinex","ETHUSD",1645048788723,0.00751552,3141.8,3140.9,3.2911816]
["bitfinex","ETHUSD",1645048789176,0.71382223,3141.9,3140.9,0.7959447]
["bitfinex","ETHUSD",1645048789374,0.00751552,3141.5,3140.9,0.7959447]
["bitfinex","ETHUSD",1645048789975,0.00751552,3141.5,3140.8,1.5917968]
["bitfinex","ETHUSD",1645048790175,0.00751552,3141.5,3140.5,1.5919655]
["bitfinex","ETHUSD",1645048790380,3.3141,3141.8,3140.5,1.5919655]
["bitfinex","ETHUSD",1645048790575,0.00751552,3141.3,3140.5,1.5919655]
["bitfinex","ETHUSD",1645048790974,0.81264663,3141.3,3140.5,1.5919655]
["bitfinex","ETHUSD",1645048791576,3.3141,3141.8,3140.5,1.5919655]
["bitfinex","ETHUSD",1645048791876,0.00751552,3141.1,3140.5,1.5919655]
["bitfinex","ETHUSD",1645048792678,0.73063096,3141.6,3140.8,0.7959893]
["bitfinex","ETHUSD",1645048792923,3.3141,3141.8,3140.9,1.5917779]
["bitfinex","ETHUSD",1645048792924,0.00226161,3141.0,3140.9,1.5917779]
["bitfinex","ETHUSD",1645048793921,0.79487523,3141.6,3140.9,1.5917779]
["bitfinex","ETHUSD",1645048794122,0.00226161,3141.1,3140.9,1.5917779]
["bitfinex","ETHUSD",1645048794525,0.00226161,3141.1,3140.9,3.4835664]
["bitfinex","ETHUSD",1645048794923,0.00226161,3141.1,3141.0,3.61206483]
["bitfinex","ETHUSD",1645048795123,3.3141,3141.8,3141.0,3.61206483]
["bitfinex","ETHUSD",1645048795324,3.3141,3141.8,3141.1,2.59153]
["bitfinex","ETHUSD",1645048795529,0.00226161,3141.2,3141.1,2.59153]
["bitfinex","ETHUSD",1645048795724,0.00226161,3141.2,3141.1,6.25816568]
["bitfinex","ETHUSD",1645048795926,0.00226161,3141.2,3141.1,4.80971235]
["bitfinex","ETHUSD",1645048796325,3.3141,3141.8,3141.1,4.80971235]
["bitfinex","ETHUSD",1645048796973,0.001,3142.1,3141.2,0.7956752]
["bitfinex","ETHUSD",1645048797176,0.01504172,3142.3,3141.5,0.79568]
["bitfinex","ETHUSD",1645048797473,0.01504172,3142.3,3141.8,0.65524311]
["bitfinex","ETHUSD",1645048797672,0.01504172,3142.3,3141.8,0.95524311]
["bitfinex","ETHUSD",1645048798574,0.01504172,3142.3,3141.8,5.86672588]
["bitfinex","ETHUSD",1645048798773,0.01504172,3142.3,3141.9,3.25613069]
["bitfinex","ETHUSD",1645048798977,0.01504172,3142.3,3141.8,5.87428889]
["bitfinex","ETHUSD",1645048799373,0.01504172,3142.3,3141.9,0.79569]
["bitfinex","ETHUSD",1645048799673,0.01504172,3142.3,3141.9,1.591279]
["bitfinex","ETHUSD",1645048799872,0.01504172,3142.3,3142.0,0.3]
["bitfinex","ETHUSD",1645048800325,0.02255524,3142.3,3141.7,1.59128]
["bitfinex","ETHUSD",1645048800923,0.02255524,3142.3,3141.8,1.5912773]
["bitfinex","ETHUSD",1645048801123,0.01504172,3142.3,3141.8,1.5912773]
["bitfinex","ETHUSD",1645048801526,0.00751352,3142.2,3141.8,1.5912773]
["bitfinex","ETHUSD",1645048801826,0.00751352,3142.2,3141.9,0.7957]
["bitfinex","ETHUSD",1645048802126,0.0397397,3142.0,3141.9,1.0957]
["bitfinex","ETHUSD",1645048802726,0.0397397,3142.0,3141.9,4.49436127]
["bitfinex","ETHUSD",1645048805176,0.0397397,3142.0,3141.9,7.79436127]
["bitfinex","ETHUSD",1645048806279,0.0397397,3142.0,3141.9,4.3957]
["bitfinex","ETHUSD",1645048808530,0.0397397,3142.0,3141.9,7.79954031]
["bitfinex","ETHUSD",1645048809226,0.0397397,3142.0,3141.9,4.84375776]
["bitfinex","ETHUSD",1645048809525,0.0397397,3142.0,3141.9,8.11639969]
["bitfinex","ETHUSD",1645048810528,0.0397397,3142.0,3141.9,4.84375776]
["bitfinex","ETHUSD",1645048810726,0.0397397,3142.0,3141.9,1.54375776]
["bitfinex","ETHUSD",1645048811133,0.0397397,3142.0,3141.9,4.92344862]
["bitfinex","ETHUSD",1645048811771,0.0397397,3142.0,3141.9,1.54375776]
["bitfinex","ETHUSD",1645048812675,0.0397397,3142.0,3141.9,4.82857649]
["bitfinex","ETHUSD",1645048813474,0.0397397,3142.0,3141.9,1.54375776]
["bitfinex","ETHUSD",1645048813874,0.0397397,3142.0,3141.9,4.83694896]
["bitfinex","ETHUSD",1645048814572,0.0397397,3142.0,3141.9,1.54375776]
["bitfinex","ETHUSD",1645048814773,0.0397397,3142.0,3141.9,4.74375776]
["bitfinex","ETHUSD",1645048815429,0.0397397,3142.0,3141.9,7.97517816]
["bitfinex","ETHUSD",1645048815723,0.0397397,3142.0,3141.9,4.74375776]
["bitfinex","ETHUSD",1645048815924,0.0397397,3142.0,3141.9,3.5955765]
["bitfinex","ETHUSD",1645048816124,0.0397397,3142.0,3141.9,3.5]
["bitfinex","ETHUSD",1645048816329,0.0397397,3142.0,3141.9,3.5955765]
["bitfinex","ETHUSD",1645048816527,0.0397397,3142.0,3141.9,4.3912765]
["bitfinex","ETHUSD",1645048816927,0.0397397,3142.0,3141.9,3.5955765]
["bitfinex","ETHUSD",1645048817130,0.0397397,3142.0,3141.9,2.93941592]
["bitfinex","ETHUSD",1645048817728,0.91675117,3142.0,3141.9,2.93941592]
["bitfinex","ETHUSD",1645048817927,0.92143598,3142.0,3141.9,2.93941592]
["bitfinex","ETHUSD",1645048818126,0.92143598,3142.0,3141.9,2.93577586]
["bitfinex","ETHUSD",1645048818326,0.92143598,3142.0,3141.9,3.23577586]
["bitfinex","ETHUSD",1645048818528,0.92143598,3142.0,3141.9,2.93577586]
["bitfinex","ETHUSD",1645048818930,0.92143598,3142.0,3141.9,7.586e-05]
["bitfinex","ETHUSD",1645048819379,4.41314476,3142.0,3141.9,7.586e-05]
["bitfinex","ETHUSD",1645048819777,4.41314476,3142.0,3141.8,0.00017586]
["bitfinex","ETHUSD",1645048819778,6.5,3141.9,3141.8,0.00017586]
["bitfinex","ETHUSD",1645048819974,9.92140718,3141.9,3141.8,0.00017586]
["bitfinex","ETHUSD",1645048820175,9.96114688,3141.9,3141.8,0.00017586]
["bitfinex","ETHUSD",1645048820574,7.3357597,3141.9,3141.8,0.00017586]
["bitfinex","ETHUSD",1645048821480,1.19338194,3141.9,3141.8,0.00017586]
["bitfinex","ETHUSD",1645048821676,0.39736194,3141.9,3141.8,0.00017586]
["bitfinex","ETHUSD",1645048822076,0.04442451,3141.9,3141.8,0.00017586]
["bitfinex","ETHUSD",1645048822276,0.0397397,3141.9,3141.8,0.00017586]
["bitfinex","ETHUSD",1645048822933,0.04442451,3141.9,3141.8,0.00017586]
["bitfinex","ETHUSD",1645048823334,0.04442451,3141.9,3141.8,0.30017586]
["bitfinex","ETHUSD",1645048823535,0.0397397,3141.9,3141.8,0.00017586]
["bitfinex","ETHUSD",1645048823734,0.39828726,3141.9,3141.8,0.00017586]
["bitfinex","ETHUSD",1645048826879,0.39828726,3141.9,3141.8,3.20017586]
["bitfinex","ETHUSD",1645048827074,0.39828726,3141.9,3141.8,3.50017586]
["bitfinex","ETHUSD",1645048827976,0.39828726,3141.9,3141.8,3.20017586]
["bitfinex","ETHUSD",1645048827977,3.75764308,3141.9,3141.8,3.20017586]
["bitfinex","ETHUSD",1645048828174,4.21164308,3141.9,3141.8,3.20017586]
["bitfinex","ETHUSD",1645048828775,4.21164308,3141.9,3141.8,1.35511492]
["bitfinex","ETHUSD",1645048828976,4.21164308,3141.9,3141.8,1.09839732]
["bitfinex","ETHUSD",1645048829976,0.79607,3141.7,3141.1,0.24455405]
["bitfinex","ETHUSD",1645048830179,0.35854756,3141.6,3141.1,0.24455405]
["bitfinex","ETHUSD",1645048830424,0.85576472,3141.4,3141.1,0.24455405]
["bitfinex","ETHUSD",1645048830623,0.35854756,3141.3,3141.1,0.24455405]
["bitfinex","ETHUSD",1645048831027,1.15459756,3141.3,3141.1,0.24455405]
["bitfinex","ETHUSD",1645048831223,0.35854756,3141.2,3141.1,0.24455405]
["bitfinex","ETHUSD",1645048831425,0.36323237,3141.2,3141.1,0.24455405]
["bitfinex","ETHUSD",1645048831623,1.15928237,3141.2,3141.1,0.24455405]
["bitfinex","ETHUSD",1645048831824,1.19902207,3141.2,3141.1,0.24455405]
["bitfinex","ETHUSD",1645048832623,4.47956455,3141.2,3141.1,0.24455405]
["bitfinex","ETHUSD",1645048833023,1.19902207,3141.2,3141.1,0.24455405]
["bitfinex","ETHUSD",1645048833438,0.84047451,3141.2,3141.1,0.24455405]
["bitfinex","ETHUSD",1645048833625,1.19696658,3141.2,3141.1,0.24455405]
["bitfinex","ETHUSD",1645048834277,1.79796406,3141.2,3141.1,0.24455405]
["bitfinex","ETHUSD",1645048834477,1.19696658,3141.2,3141.1,0.24455405]
["bitfinex","ETHUSD",1645048834784,1.19696658,3141.2,3140.9,0.03801993]
["bitfinex","ETHUSD",1645048834785,6.75,3141.1,3140.9,0.03801993]
["bitfinex","ETHUSD",1645048834980,6.75,3141.1,3140.4,0.09247433]
["bitfinex","ETHUSD",1645048834981,6.75,3140.9,3140.4,0.09247433]
["bitfinex","ETHUSD",1645048835178,3.68820797,3140.8,3140.4,0.09247433]
["bitfinex","ETHUSD",1645048835378,0.35649207,3140.7,3140.4,0.09247433]
["bitfinex","ETHUSD",1645048835577,0.81049207,3140.7,3140.4,0.09247433]
["bitfinex","ETHUSD",1645048835777,1.22521595,3140.6,3140.4,0.09247433]
["bitfinex","ETHUSD",1645048835978,5.07988291,3140.6,3140.4,0.01571608]
["bitfinex","ETHUSD",1645048836179,0.454,3140.5,3140.4,0.01571608]
["bitfinex","ETHUSD",1645048836576,0.4937397,3140.5,3140.4,0.01571608]
["bitfinex","ETHUSD",1645048837180,6.4,3140.3,3139.7,0.0272272]
["bitfinex","ETHUSD",1645048837386,5.0,3140.2,3139.7,0.0272272]
["bitfinex","ETHUSD",1645048837580,0.454,3140.1,3139.7,0.0408408]
["bitfinex","ETHUSD",1645048837822,1.3749,3140.1,3139.7,0.0408408]
["bitfinex","ETHUSD",1645048838225,0.0397397,3139.9,3139.7,0.0408408]
["bitfinex","ETHUSD",1645048838423,1.47459017,3139.8,3139.7,0.0408408]
["bitfinex","ETHUSD",1645048839824,1.51432987,3139.8,3139.7,0.0408408]
["bitfinex","ETHUSD",1645048840625,1.96832987,3139.8,3139.4,0.5]
["bitfinex","ETHUSD",1645048840827,0.79654,3139.6,3139.0,0.12767339]
["bitfinex","ETHUSD",1645048841027,1.25054,3139.6,3139.0,0.12767339]
["bitfinex","ETHUSD",1645048841229,0.0397397,3139.3,3139.0,0.12767339]
["bitfinex","ETHUSD",1645048841426,0.454,3139.3,3139.1,0.5]
["bitfinex","ETHUSD",1645048841680,0.454,3139.3,3139.1,0.49801337]
["bitfinex","ETHUSD",1645048842076,2.7056133,3139.3,3139.1,0.49801337]
["bitfinex","ETHUSD",1645048842375,2.7056133,3139.3,3139.0,0.16569332]
["bitfinex","ETHUSD",1645048842875,2.7056133,3139.3,3139.1,0.34792028]
["bitfinex","ETHUSD",1645048842876,0.0397397,3139.2,3139.1,0.34792028]
["bitfinex","ETHUSD",1645048843075,0.0397397,3139.2,3139.1,0.19584056]
["bitfinex","ETHUSD",1645048843279,0.0397397,3139.2,3139.0,0.15207972]
["bitfinex","ETHUSD",1645048843280,5.4937397,3139.2,3139.0,0.15207972]
["bitfinex","ETHUSD",1645048843476,6.75,3139.1,3138.7,0.0136136]
["bitfinex","ETHUSD",1645048843677,5.0,3138.8,3138.7,0.0136136]
["bitfinex","ETHUSD",1645048843878,7.51279937,3138.7,3137.8,0.03801993]
["bitfinex","ETHUSD",1645048844081,0.454,3138.6,3137.8,0.03801993]
["bitfinex","ETHUSD",1645048844278,0.0397397,3138.2,3137.8,0.03801993]
["bitfinex","ETHUSD",1645048844475,0.65001981,3138.1,3137.8,0.03801993]
["bitfinex","ETHUSD",1645048844877,0.82497482,3137.4,3137.1,0.0136136]
["bitfinex","ETHUSD",1645048847331,0.82497482,3137.4,3137.1,0.3136136]
["bitfinex","ETHUSD",1645048847832,0.0397397,3137.2,3137.1,0.3136136]
["bitfinex","ETHUSD",1645048848630,0.0397397,3137.2,3137.1,0.0136136]
["bitfinex","ETHUSD",1645048849475,0.0397397,3137.2,3137.1,1.0136136]
["bitfinex","ETHUSD",1645048850081,0.0397397,3137.2,3137.1,1.0]
["bitfinex","ETHUSD",1645048852681,4.29135874,3137.2,3137.1,1.0]
["bitfinex","ETHUSD",1645048853138,0.79727,3137.0,3136.4,0.08965346]
["bitfinex","ETHUSD",1645048853327,0.79733,3136.8,3136.4,0.08965346]
["bitfinex","ETHUSD",1645048853526,0.8370697,3136.8,3136.4,0.08965346]
["bitfinex","ETHUSD",1645048853726,0.81839216,3136.7,3136.4,0.08965346]
["bitfinex","ETHUSD",1645048855228,0.0397397,3136.6,3136.4,0.08965346]
["bitfinex","ETHUSD",1645048855429,0.81839216,3136.7,3136.4,0.08965346]
["bitfinex","ETHUSD",1645048856130,0.67419695,3137.0,3136.9,0.17795415]
["bitfinex","ETHUSD",1645048856329,1.12819695,3137.0,3136.9,0.17795415]
["bitfinex","ETHUSD",1645048856575,4.5969907,3137.0,3136.9,0.17795415]
["bitfinex","ETHUSD",1645048857177,4.5969907,3137.0,3136.9,0.21597408]
["bitfinex","ETHUSD",1645048858182,4.5969907,3137.0,3136.9,0.22958768]
["bitfinex","ETHUSD",1645048859179,4.5969907,3137.0,3136.9,0.26760761]
["bitfinex","ETHUSD",1645048860079,1.16793665,3137.0,3136.9,1.26760761]
["bitfinex","ETHUSD",1645048860323,1.15793665,3137.0,3136.9,1.26760761]
["bitfinex","ETHUSD",1645048860837,1.15793665,3137.0,3136.9,1.56760761]
["bitfinex","ETHUSD",1645048860838,0.0397397,3137.0,3136.9,1.56760761]
["bitfinex","ETHUSD",1645048861224,0.0397397,3137.0,3136.9,0.56760761]
["bitfinex","ETHUSD",1645048861426,0.454,3137.9,3136.9,0.56760761]
["bitfinex","ETHUSD",1645048861633,0.89031143,3138.1,3137.4,0.77542067]
["bitfinex","ETHUSD",1645048861828,0.454,3138.6,3137.5,3.24719866]
["bitfinex","ETHUSD",1645048862028,0.6133,3139.0,3137.5,3.53438442]
["bitfinex","ETHUSD",1645048862228,0.454,3139.0,3137.5,3.53438442]
["bitfinex","ETHUSD",1645048862726,0.79677,3138.9,3138.1,0.00861764]
["bitfinex","ETHUSD",1645048862928,0.87487727,3138.5,3138.1,0.00861764]
["bitfinex","ETHUSD",1645048863528,0.79686,3138.6,3138.1,0.00861764]
["bitfinex","ETHUSD",1645048863732,0.4093,3139.2,3138.0,3.25493884]
["bitfinex","ETHUSD",1645048863927,2.00826,3139.4,3138.1,0.00861754]
["bitfinex","ETHUSD",1645048864374,0.79666,3139.4,3138.1,0.00861754]
["bitfinex","ETHUSD",1645048864576,0.71602032,3139.1,3138.4,0.77748437]
["bitfinex","ETHUSD",1645048864778,0.71602032,3139.1,3138.4,1.07748437]
["bitfinex","ETHUSD",1645048865174,0.71602032,3139.1,3138.6,0.00861663]
["bitfinex","ETHUSD",1645048866076,0.71602032,3139.1,3138.4,1.1155043]
["bitfinex","ETHUSD",1645048866276,0.71602032,3139.1,3138.7,0.00861643]
["bitfinex","ETHUSD",1645048867276,0.71602032,3139.1,3138.4,1.1155043]
["bitfinex","ETHUSD",1645048867476,0.71602032,3139.1,3138.7,0.00769351]
["bitfinex","ETHUSD",1645048868531,0.71602032,3139.1,3138.4,1.1155043]
["bitfinex","ETHUSD",1645048868726,0.71602032,3139.1,3138.7,0.00769351]
["bitfinex","ETHUSD",1645048868929,0.00650713,3139.5,3138.7,0.00769351]
["bitfinex","ETHUSD",1645048869529,0.25,3140.0,3138.7,0.00769351]
["bitfinex","ETHUSD",1645048869530,0.2184872,3140.0,3138.7,0.00769351]
["bitfinex","ETHUSD",1645048869728,0.1592,3140.4,3138.5,3.60642427]
["bitfinex","ETHUSD",1645048869929,0.00650754,3139.5,3138.9,0.00769315]
["bitfinex","ETHUSD",1645048870129,0.00650754,3139.5,3139.2,0.8185726]
["bitfinex","ETHUSD",1645048870328,0.00650754,3139.5,3139.2,1.9149171]
["bitfinex","ETHUSD",1645048870928,0.81923729,3139.9,3139.2,1.9149171]
["bitfinex","ETHUSD",1645048871136,2.9107,3140.5,3139.2,1.9149171]
["bitfinex","ETHUSD",1645048871137,0.00225395,3139.7,3139.2,1.9149171]
["bitfinex","ETHUSD",1645048871574,0.00225395,3139.7,3139.2,2.7112671]
["bitfinex","ETHUSD",1645048872178,0.71055706,3140.1,3139.2,2.7112671]
["bitfinex","ETHUSD",1645048872378,0.00749713,3139.7,3139.3,3.22494129]
["bitfinex","ETHUSD",1645048872576,0.00749713,3139.7,3139.3,3.29048597]
["bitfinex","ETHUSD",1645048872978,0.00749713,3139.7,3139.4,0.79627]
["bitfinex","ETHUSD",1645048873179,0.00749713,3139.7,3139.5,4.22521373]
["bitfinex","ETHUSD",1645048873378,3.2731,3140.9,3139.6,3.20833333]
["bitfinex","ETHUSD",1645048873578,0.37445979,3140.8,3139.6,3.20833333]
["bitfinex","ETHUSD",1645048873885,0.37445979,3140.8,3139.9,0.67490441]
["bitfinex","ETHUSD",1645048874081,0.37445979,3140.8,3140.0,3.51089211]
["bitfinex","ETHUSD",1645048874280,0.00468481,3141.3,3140.1,0.3]
["bitfinex","ETHUSD",1645048874478,0.37447751,3141.2,3140.1,0.3]
["bitfinex","ETHUSD",1645048874880,0.37447751,3141.2,3140.9,0.72972194]
["bitfinex","ETHUSD",1645048874881,0.02996785,3141.0,3140.9,0.72972194]
["bitfinex","ETHUSD",1645048875078,0.02996785,3141.0,3140.9,1.02972194]
["bitfinex","ETHUSD",1645048875735,2.9348,3142.1,3140.9,1.02972194]
["bitfinex","ETHUSD",1645048875736,0.00468481,3142.0,3140.9,4.34819513]
["bitfinex","ETHUSD",1645048875937,0.37474424,3141.9,3140.9,4.34819513]
["bitfinex","ETHUSD",1645048876134,0.37474424,3141.9,3140.9,6.08272111]
["bitfinex","ETHUSD",1645048876135,0.36688999,3141.9,3140.9,6.08272111]
["bitfinex","ETHUSD",1645048876335,0.36688999,3141.9,3140.9,5.28687321]
["bitfinex","ETHUSD",1645048876539,0.36688999,3141.9,3141.4,0.73169186]
["bitfinex","ETHUSD",1645048877336,0.68968809,3142.0,3141.4,0.73169186]
["bitfinex","ETHUSD",1645048878134,0.01504172,3142.3,3141.4,1.03169186]
["bitfinex","ETHUSD",1645048878535,0.01504172,3142.3,3141.4,0.3]
["bitfinex","ETHUSD",1645048878735,0.01504172,3142.3,3141.0,3.89588649]
["bitfinex","ETHUSD",1645048879576,0.66451948,3141.8,3141.2,0.80740488]
["bitfinex","ETHUSD",1645048880077,0.66451948,3141.8,3141.2,1.10740488]
["bitfinex","ETHUSD",1645048880278,0.66451948,3141.8,3141.2,0.3]
["bitfinex","ETHUSD",1645048880479,0.66229403,3141.8,3141.0,3.89588649]
["bitfinex","ETHUSD",1645048880776,0.66969323,3141.8,3141.3,0.00860981]
["bitfinex","ETHUSD",1645048881782,0.66229403,3141.8,3140.5,0.02500147]
["bitfinex","ETHUSD",1645048881978,0.66969335,3141.8,3141.4,0.00860971]
["bitfinex","ETHUSD",1645048882579,0.7961,3141.7,3141.4,0.00860971]
["bitfinex","ETHUSD",1645048883027,0.7961,3141.7,3140.6,0.02500147]
["bitfinex","ETHUSD",1645048883226,1.59219,3141.7,3141.4,0.00860971]
["bitfinex","ETHUSD",1645048883430,0.454,3141.6,3141.4,0.00860971]
["bitfinex","ETHUSD",1645048883629,2.0464,3141.6,3141.4,0.00205439]
["bitfinex","ETHUSD",1645048884228,2.0464,3141.6,3140.7,0.02500147]
["bitfinex","ETHUSD",1645048884431,2.0464,3141.6,3140.7,0.04913362]
["bitfinex","ETHUSD",1645048884830,3.63881,3141.6,3140.7,0.04913362]
["bitfinex","ETHUSD",1645048885027,0.79622,3141.2,3140.7,0.04913362]
["bitfinex","ETHUSD",1645048885228,4.33099881,3141.1,3140.7,0.04913362]
["bitfinex","ETHUSD",1645048885630,0.84309052,3141.1,3140.8,0.00639087]
["bitfinex","ETHUSD",1645048886430,0.84309052,3141.1,3140.7,0.04913362]
["bitfinex","ETHUSD",1645048886679,5.08551748,3141.1,3140.7,0.04913362]
["bitfinex","ETHUSD",1645048886875,5.08551748,3141.1,3140.8,0.00639087]
["bitfinex","ETHUSD",1645048887278,1.63933052,3141.1,3140.8,0.00639087]
["bitfinex","ETHUSD",1645048887673,1.63933052,3141.1,3140.7,0.04913362]
["bitfinex","ETHUSD",1645048888073,1.63933052,3141.1,3140.8,0.00861093]
["bitfinex","ETHUSD",1645048888274,5.07563948,3141.1,3140.8,0.00861093]
["bitfinex","ETHUSD",1645048888576,1.63933052,3141.1,3140.8,0.00861093]
["bitfinex","ETHUSD",1645048888977,1.63933052,3141.1,3140.7,0.04913362]
["bitfinex","ETHUSD",1645048889174,5.01009817,3141.1,3140.8,0.00861093]
["bitfinex","ETHUSD",1645048889580,1.63933052,3141.1,3140.8,0.00861093]
["bitfinex","ETHUSD",1645048890075,1.53933052,3141.1,3140.7,0.04913362]
["bitfinex","ETHUSD",1645048890325,1.53933052,3141.1,3140.8,0.0083526]
["bitfinex","ETHUSD",1645048890726,1.52571692,3141.1,3140.8,0.0083526]
["bitfinex","ETHUSD",1645048891425,1.52571692,3141.1,3140.7,0.04913362]
["bitfinex","ETHUSD",1645048891627,1.52571692,3141.1,3140.8,0.0083526]
["bitfinex","ETHUSD",1645048892627,1.52571692,3141.1,3140.7,0.04913362]
["bitfinex","ETHUSD",1645048892628,4.90845962,3141.1,3140.7,0.04913362]
["bitfinex","ETHUSD",1645048892828,4.90845962,3141.1,3140.8,0.0083526]
["bitfinex","ETHUSD",1645048893028,6.50106962,3141.1,3140.8,0.0083526]
["bitfinex","ETHUSD",1645048893931,2.38892,3141.0,3140.8,0.00800659]
["bitfinex","ETHUSD",1645048894381,0.7963,3140.9,3140.8,0.00800659]
["bitfinex","ETHUSD",1645048894981,0.7963,3140.9,3140.7,0.04913362]
["bitfinex","ETHUSD",1645048895181,0.7963,3140.9,3140.7,0.05714039]
["bitfinex","ETHUSD",1645048896183,0.7963,3140.9,3140.6,0.00562826]
["bitfinex","ETHUSD",1645048896385,0.7963,3140.9,3140.6,0.01363513]
["bitfinex","ETHUSD",1645048897394,0.7963,3140.9,3140.6,0.00562826]
["bitfinex","ETHUSD",1645048897586,0.7963,3140.9,3140.6,0.01365858]
["bitfinex","ETHUSD",1645048898227,2.32208692,3141.1,3140.6,0.01365858]
["bitfinex","ETHUSD",1645048898228,0.72947692,3141.1,3140.6,0.01365858]
["bitfinex","ETHUSD",1645048898930,0.72947692,3141.1,3140.7,0.00803013]
["bitfinex","ETHUSD",1645048899730,7.95336139,3141.7,3140.6,1.10164826]
["bitfinex","ETHUSD",1645048899933,4.30566139,3141.7,3140.6,1.10164826]
["bitfinex","ETHUSD",1645048900131,4.31225006,3141.7,3140.7,0.00778226]
["bitfinex","ETHUSD",1645048900330,0.3463572,3141.6,3140.7,0.00778226]
["bitfinex","ETHUSD",1645048900730,0.3463572,3141.6,3140.7,0.80377226]
["bitfinex","ETHUSD",1645048900931,0.3463572,3141.6,3140.8,0.7959814]
["bitfinex","ETHUSD",1645048901129,0.3463572,3141.5,3141.0,0.00778022]
["bitfinex","ETHUSD",1645048901332,1.19581384,3141.4,3141.0,0.00778022]
["bitfinex","ETHUSD",1645048901577,0.84876974,3141.4,3141.0,0.00778022]
["bitfinex","ETHUSD",1645048902180,0.84876974,3141.4,3140.6,1.10164516]
["bitfinex","ETHUSD",1645048902378,0.84876974,3141.4,3141.0,0.00778012]
["bitfinex","ETHUSD",1645048903276,0.84876974,3141.4,3140.6,1.10164516]
["bitfinex","ETHUSD",1645048903482,0.34790518,3141.3,3140.6,1.10164516]
["bitfinex","ETHUSD",1645048903679,0.34790518,3141.3,3141.0,0.0080279]
["bitfinex","ETHUSD",1645048904679,0.34790518,3141.3,3140.6,0.30562826]
["bitfinex","ETHUSD",1645048904879,0.34790518,3141.3,3141.0,0.00803646]
["bitfinex","ETHUSD",1645048905731,0.34790518,3141.3,3140.6,0.30562826]
["bitfinex","ETHUSD",1645048905938,0.34790518,3141.3,3141.0,0.00803646]
["bitfinex","ETHUSD",1645048906935,0.34790518,3141.3,3140.6,0.30562826]
["bitfinex","ETHUSD",1645048907340,0.34790518,3141.3,3141.0,0.00803646]
["bitfinex","ETHUSD",1645048908133,0.34790518,3141.3,3140.2,1.5921142]
["bitfinex","ETHUSD",1645048908134,0.34790518,3141.3,3140.3,0.3]
["bitfinex","ETHUSD",1645048908334,0.34790518,3141.3,3141.0,0.00802752]
["bitfinex","ETHUSD",1645048909480,0.34790518,3141.3,3140.1,0.07587373]
["bitfinex","ETHUSD",1645048910283,0.74568235,3140.9,3140.2,0.69827298]
["bitfinex","ETHUSD",1645048910480,0.34790518,3140.8,3140.6,0.00086932]
["bitfinex","ETHUSD",1645048910880,0.34790518,3140.8,3140.2,0.9491423]
["bitfinex","ETHUSD",1645048911679,0.74568235,3140.9,3140.2,0.9491423]
["bitfinex","ETHUSD",1645048912079,0.74568235,3140.9,3140.3,0.00861184]
["bitfinex","ETHUSD",1645048912279,0.74568235,3140.9,3140.5,0.02413215]
["bitfinex","ETHUSD",1645048913135,0.74568235,3140.9,3140.5,0.03274358]
["bitfinex","ETHUSD",1645048913336,0.7962,3141.0,3140.5,0.05687573]
["bitfinex","ETHUSD",1645048913537,0.00742322,3141.6,3140.5,0.05687573]
["bitfinex","ETHUSD",1645048913939,0.60196382,3141.6,3140.5,0.05687573]
["bitfinex","ETHUSD",1645048914144,0.5945406,3141.6,3140.5,0.0482643]
["bitfinex","ETHUSD",1645048914339,0.5945406,3141.6,3140.5,0.07239645]
["bitfinex","ETHUSD",1645048914539,0.66900063,3141.5,3141.0,0.79595]
["bitfinex","ETHUSD",1645048914739,0.66900063,3141.5,3141.0,0.795951]
["bitfinex","ETHUSD",1645048915039,0.00742404,3141.6,3141.1,0.3]
["bitfinex","ETHUSD",1645048915443,0.5945406,3141.7,3140.9,1.03296349]
["bitfinex","ETHUSD",1645048915639,0.00742475,3141.6,3140.9,1.03296349]
["bitfinex","ETHUSD",1645048915838,0.00742475,3141.6,3141.2,0.7959597]
["bitfinex","ETHUSD",1645048916037,0.60196535,3141.6,3141.3,0.79594]
["bitfinex","ETHUSD",1645048916237,0.60196535,3141.6,3141.2,0.44315765]
["bitfinex","ETHUSD",1645048916679,1.58177457,3141.9,3141.2,0.44315765]
["bitfinex","ETHUSD",1645048916680,0.5945406,3141.7,3141.2,0.44315765]
["bitfinex","ETHUSD",1645048916883,0.00742486,3141.6,3141.2,0.44315765]
["bitfinex","ETHUSD",1645048917083,0.00742486,3141.6,3141.3,0.79594]
["bitfinex","ETHUSD",1645048917680,0.5945406,3141.8,3141.4,0.67195735]
["bitfinex","ETHUSD",1645048918185,0.00742486,3141.6,3141.4,0.67195735]
["bitfinex","ETHUSD",1645048918380,0.00742486,3141.6,3141.4,0.3]
["bitfinex","ETHUSD",1645048918782,0.00742486,3141.6,3141.2,0.93912765]
["bitfinex","ETHUSD",1645048918783,0.00742486,3141.6,3141.2,1.23912765]
["bitfinex","ETHUSD",1645048918981,0.5945406,3141.8,3141.2,1.23912765]
["bitfinex","ETHUSD",1645048919184,0.00742486,3141.7,3141.2,1.23912765]
["bitfinex","ETHUSD",1645048919382,0.80340486,3141.7,3141.2,0.3]
["bitfinex","ETHUSD",1645048919583,1.59938486,3141.7,3141.2,1.03067675]
["bitfinex","ETHUSD",1645048919782,0.80340486,3141.7,3140.9,0.79595]
["bitfinex","ETHUSD",1645048920181,0.79598,3141.7,3140.9,0.79595]
["bitfinex","ETHUSD",1645048920430,0.00742463,3141.6,3140.9,0.79595]
["bitfinex","ETHUSD",1645048920836,0.00742463,3141.6,3140.9,1.5918905]
["bitfinex","ETHUSD",1645048921028,0.00742463,3141.6,3140.9,2.76759886]
["bitfinex","ETHUSD",1645048921229,0.00742463,3141.6,3140.9,1.17570836]
["bitfinex","ETHUSD",1645048921430,0.5945406,3141.8,3140.9,1.19984051]
["bitfinex","ETHUSD",1645048921629,0.00742452,3141.6,3140.9,1.19984051]
["bitfinex","ETHUSD",1645048921828,0.80334452,3141.6,3140.9,1.19984051]
["bitfinex","ETHUSD",1645048922030,0.80334452,3141.6,3140.9,0.32500147]
["bitfinex","ETHUSD",1645048922631,0.79592,3141.6,3140.9,0.34913362]
["bitfinex","ETHUSD",1645048922832,1.59927252,3141.6,3140.9,0.34913362]
["bitfinex","ETHUSD",1645048923030,1.59927252,3141.6,3140.9,0.35000294]
["bitfinex","ETHUSD",1645048923232,1.59927252,3141.6,3140.9,0.05000294]
["bitfinex","ETHUSD",1645048923435,0.79293369,3141.4,3140.9,0.05000294]
["bitfinex","ETHUSD",1645048923731,0.79293369,3141.4,3140.9,0.07413509]
["bitfinex","ETHUSD",1645048923932,0.79293369,3141.4,3140.9,0.07500441]
["bitfinex","ETHUSD",1645048924580,0.79293369,3141.4,3140.9,0.09913656]
["bitfinex","ETHUSD",1645048924986,0.79293369,3141.4,3140.9,0.10000588]
["bitfinex","ETHUSD",1645048925182,0.79599,3141.3,3140.9,0.10000588]
["bitfinex","ETHUSD",1645048925383,1.592,3141.3,3140.9,0.10000588]
["bitfinex","ETHUSD",1645048926092,1.592,3141.3,3140.9,0.1008752]
["bitfinex","ETHUSD",1645048927081,1.592,3141.3,3140.9,0.12587667]
["bitfinex","ETHUSD",1645048927684,0.79602,3141.2,3140.9,0.12587667]
["bitfinex","ETHUSD",1645048927942,1.59216,3141.2,3140.9,0.12587667]
["bitfinex","ETHUSD",1645048928138,1.59216,3141.2,3140.9,0.15087814]
["bitfinex","ETHUSD",1645048928343,5.00560375,3141.2,3140.9,0.15000882]
["bitfinex","ETHUSD",1645048928646,0.454,3141.1,3140.9,0.15000882]
["bitfinex","ETHUSD",1645048928843,3.46335659,3141.0,3140.9,0.15000882]
["bitfinex","ETHUSD",1645048929040,3.91735659,3141.0,3140.9,0.15000882]
["bitfinex","ETHUSD",1645048929239,3.91735659,3141.0,3140.9,0.17414097]
["bitfinex","ETHUSD",1645048929240,0.454,3141.0,3140.9,0.17414097]
["bitfinex","ETHUSD",1645048929442,3.83756745,3141.0,3140.9,0.17414097]
["bitfinex","ETHUSD",1645048930241,5.18971504,3141.0,3140.9,0.17414097]
["bitfinex","ETHUSD",1645048930646,23.15517444,3141.0,3140.9,0.17414097]
["bitfinex","ETHUSD",1645048930845,24.45517444,3141.0,3140.9,0.17414097]
["bitfinex","ETHUSD",1645048931247,24.61417444,3141.0,3140.9,0.19827312]
["bitfinex","ETHUSD",1645048931443,24.45517444,3141.0,3140.9,0.19827312]
["bitfinex","ETHUSD",1645048931687,24.77771945,3141.0,3140.9,0.19827312]
["bitfinex","ETHUSD",1645048932183,24.77771945,3141.0,3140.9,0.00086932]
["bitfinex","ETHUSD",1645048932383,19.35643,3140.7,3140.5,0.1008752]
["bitfinex","ETHUSD",1645048932684,1.534152,3140.6,3140.5,0.1008752]
["bitfinex","ETHUSD",1645048932883,4.92563122,3140.6,3140.5,0.1008752]
["bitfinex","ETHUSD",1645048933684,5.66215588,3140.6,3140.5,0.1008752]
["bitfinex","ETHUSD",1645048933889,4.90454889,3140.6,3140.5,0.1008752]
["bitfinex","ETHUSD",1645048934387,6.75,3140.5,3140.4,0.00858995]
["bitfinex","ETHUSD",1645048934585,21.74582,3140.4,3139.3,0.5]
["bitfinex","ETHUSD",1645048934786,21.74582,3140.4,3139.4,1.02655577]
["bitfinex","ETHUSD",1645048934787,23.4012435,3140.3,3139.4,1.02655577]
["bitfinex","ETHUSD",1645048934988,1.06594257,3140.2,3139.4,1.02655577]
["bitfinex","ETHUSD",1645048935185,4.2979414,3140.1,3139.4,1.02655577]
["bitfinex","ETHUSD",1645048935439,0.81877984,3139.7,3139.4,1.02655577]
["bitfinex","ETHUSD",1645048935634,0.79645,3139.6,3139.4,1.02655577]
["bitfinex","ETHUSD",1645048936035,1.25045,3139.6,3139.4,1.03514775]
["bitfinex","ETHUSD",1645048936240,1.25045,3139.6,3139.5,1.02655577]
["bitfinex","ETHUSD",1645048936440,1.57376312,3139.6,3139.4,0.00859198]
["bitfinex","ETHUSD",1645048936637,1.25045,3139.6,3139.5,1.02519906]
["bitfinex","ETHUSD",1645048936836,2.37031487,3139.6,3139.5,1.02519906]
["bitfinex","ETHUSD",1645048937041,0.79642,3139.8,3139.7,1.44919018]
["bitfinex","ETHUSD",1645048937240,2.38936,3140.5,3139.7,2.47438924]
["bitfinex","ETHUSD",1645048937439,0.454,3140.3,3139.8,1.02519906]
["bitfinex","ETHUSD",1645048937636,0.32323487,3140.2,3139.8,1.02519906]
["bitfinex","ETHUSD",1645048937837,0.32323487,3140.1,3139.8,1.02519906]
["bitfinex","ETHUSD",1645048938038,0.32323487,3140.0,3139.8,1.02519906]
["bitfinex","ETHUSD",1645048938237,0.7964,3140.0,3139.8,1.02519906]
["bitfinex","ETHUSD",1645048938437,0.7964,3140.0,3139.8,1.03381142]
["bitfinex","ETHUSD",1645048938641,0.7964,3140.0,3139.9,1.02519906]
["bitfinex","ETHUSD",1645048938838,1.11966741,3140.0,3139.8,0.00861236]
["bitfinex","ETHUSD",1645048939093,0.32326741,3139.9,3139.8,0.00861236]
["bitfinex","ETHUSD",1645048939290,0.32326741,3139.9,3139.8,1.03316459]
["bitfinex","ETHUSD",1645048939487,0.32326741,3139.9,3139.8,1.02455223]
["bitfinex","ETHUSD",1645048941489,0.7964,3140.0,3139.8,1.02455223]
["bitfinex","ETHUSD",1645048942833,0.32301572,3139.9,3139.8,1.02455223]
["bitfinex","ETHUSD",1645048943437,0.7964,3140.0,3139.8,1.02455223]
["bitfinex","ETHUSD",1645048946587,0.79638,3140.1,3139.8,1.02455223]
["bitfinex","ETHUSD",1645048947684,0.78913574,3140.1,3139.8,1.02455223]
["bitfinex","ETHUSD",1645048947985,0.79639,3140.0,3139.8,1.02455223]
["bitfinex","ETHUSD",1645048948186,0.79639,3140.0,3139.8,1.03316459]
["bitfinex","ETHUSD",1645048948384,0.79639,3140.0,3139.8,0.00861236]
["bitfinex","ETHUSD",1645048948985,0.79639,3140.0,3139.7,1.44919018]
["bitfinex","ETHUSD",1645048949186,0.78913574,3140.1,3139.7,1.44919018]
["bitfinex","ETHUSD",1645048949394,0.78913574,3140.1,3139.7,1.45780264]
["bitfinex","ETHUSD",1645048949988,0.454,3140.3,3139.7,1.45780264]
["bitfinex","ETHUSD",1645048950189,0.454,3140.3,3139.7,1.44919018]
["bitfinex","ETHUSD",1645048950639,0.454,3140.3,3139.7,1.45780264]
["bitfinex","ETHUSD",1645048951040,1.59275,3140.1,3139.7,1.45780264]
["bitfinex","ETHUSD",1645048951241,0.79638,3140.1,3139.7,1.45780264]
["bitfinex","ETHUSD",1645048951440,0.79638,3140.1,3139.7,1.44919018]
["bitfinex","ETHUSD",1645048951944,0.79638,3140.1,3139.7,1.45780264]
["bitfinex","ETHUSD",1645048952341,0.74638,3140.1,3139.7,1.45780264]
["bitfinex","ETHUSD",1645048952744,0.79639,3140.0,3139.7,1.44919018]
["bitfinex","ETHUSD",1645048952939,0.79639,3140.0,3139.7,1.45780264]
["bitfinex","ETHUSD",1645048953542,1.59279,3140.0,3139.7,1.45780264]
["bitfinex","ETHUSD",1645048953842,0.79641,3139.9,3139.7,1.44919018]
["bitfinex","ETHUSD",1645048954080,0.79641,3139.9,3139.7,1.45780274]
["bitfinex","ETHUSD",1645048955083,0.79641,3139.9,3139.7,1.44919018]
["bitfinex","ETHUSD",1645048957092,2.38933,3140.0,3139.9,0.41111701]
["bitfinex","ETHUSD",1645048957290,1.59293,3140.0,3139.9,0.41111701]
["bitfinex","ETHUSD",1645048958931,1.59286,3140.1,3139.9,0.41111701]
["bitfinex","ETHUSD",1645048959936,0.79643,3140.1,3139.9,0.41111701]
["bitfinex","ETHUSD",1645048961137,1.59279,3140.1,3139.9,0.41111701]
["bitfinex","ETHUSD",1645048964989,1.59279,3140.1,3140.0,1.00734908]
["bitfinex","ETHUSD",1645048965185,1.1367113,3140.1,3140.0,1.00734908]
["bitfinex","ETHUSD",1645048968147,4.51627362,3140.1,3140.0,1.00734908]
["bitfinex","ETHUSD",1645048968348,1.1367113,3140.1,3140.0,1.00734908]
["bitfinex","ETHUSD",1645048971292,6.27818309,3140.1,3139.9,0.41934637]
["bitfinex","ETHUSD",1645048971490,5.01142424,3140.0,3139.9,0.41934637]
["bitfinex","ETHUSD",1645048971689,5.46542424,3140.0,3139.9,0.41934637]
["bitfinex","ETHUSD",1645048971990,5.46542424,3140.0,3139.9,1.42017759]
["bitfinex","ETHUSD",1645048972190,6.10278508,3140.0,3139.9,1.42017759]
["bitfinex","ETHUSD",1645048973233,24.66278508,3140.0,3139.9,1.42017759]
["bitfinex","ETHUSD",1645048973436,25.42158384,3140.0,3139.9,0.41111701]
["bitfinex","ETHUSD",1645048973634,6.86158384,3140.0,3139.9,0.41111701]
["bitfinex","ETHUSD",1645048973837,6.10278508,3140.0,3139.9,0.41111701]
["bitfinex","ETHUSD",1645048974034,25.42158384,3140.0,3139.9,0.41111701]
["bitfinex","ETHUSD",1645048974233,6.86158384,3140.0,3139.9,1.42208904]
["bitfinex","ETHUSD",1645048974435,6.70458943,3140.0,3139.9,1.42208904]
["bitfinex","ETHUSD",1645048975037,6.10278508,3140.0,3139.9,1.42208904]
["bitfinex","ETHUSD",1645048976035,7.46338819,3140.0,3139.9,0.41111701]
["bitfinex","ETHUSD",1645048976237,2.22821214,3140.0,3139.9,0.41111701]
["bitfinex","ETHUSD",1645048976434,5.65387293,3140.0,3139.9,1.42175646]
["bitfinex","ETHUSD",1645048976885,5.65387293,3140.0,3139.9,0.41111701]
["bitfinex","ETHUSD",1645048978386,7.01578333,3140.0,3139.9,0.41111701]
["bitfinex","ETHUSD",1645048978785,6.25698457,3140.0,3139.9,0.41111701]
["bitfinex","ETHUSD",1645048979385,5.65387293,3140.0,3139.9,0.41111701]
["bitfinex","ETHUSD",1645048980638,6.95387293,3140.0,3139.9,0.41111701]
["bitfinex","ETHUSD",1645048980837,6.95387293,3140.0,3139.9,0.41016924]
["bitfinex","ETHUSD",1645048984882,7.71267169,3140.0,3139.9,0.41016924]
["bitfinex","ETHUSD",1645048985784,6.65387293,3140.0,3139.9,0.41016924]
["bitfinex","ETHUSD",1645048985983,7.41267169,3140.0,3139.9,0.41016924]
["bitfinex","ETHUSD",1645048986483,6.65387293,3140.0,3139.9,0.41016924]
["bitfinex","ETHUSD",1645048986882,7.41267169,3140.0,3139.9,0.41016924]
["bitfinex","ETHUSD",1645048987584,7.25629125,3140.0,3139.9,0.41016924]
["bitfinex","ETHUSD",1645048988147,8.01509001,3140.0,3139.9,0.41016924]
["bitfinex","ETHUSD",1645048988541,7.25629125,3140.0,3139.9,0.41016924]
["bitfinex","ETHUSD",1645048988941,8.01509001,3140.0,3139.9,0.41016924]
["bitfinex","ETHUSD",1645048989543,6.65387293,3140.0,3139.9,0.41016924]
["bitfinex","ETHUSD",1645048989943,25.97267169,3140.0,3139.9,0.41016924]
["bitfinex","ETHUSD",1645048990546,22.5470109,3140.0,3139.9,0.41016924]
["bitfinex","ETHUSD",1645048990946,3.9870109,3140.0,3139.9,0.41016924]
["bitfinex","ETHUSD",1645048991347,7.3387693,3140.0,3139.9,0.41016924]
["bitfinex","ETHUSD",1645048992188,7.94118762,3140.0,3139.9,0.41016924]
["bitfinex","ETHUSD",1645048992390,7.3387693,3140.0,3139.9,0.41016924]
["bitfinex","ETHUSD",1645048992591,3.9870109,3140.0,3139.9,0.41016924]
["bitfinex","ETHUSD",1645048994292,3.22821214,3140.0,3139.9,0.41016924]
["bitfinex","ETHUSD",1645048994691,3.52821214,3140.0,3139.9,0.41016924]
["bitfinex","ETHUSD",1645048996239,1.5908513,3140.0,3139.9,0.41016924]
["bitfinex","ETHUSD",1645048996438,1.1368513,3140.0,3139.9,0.41016924]
["bitfinex","ETHUSD",1645048998449,0.3402813,3140.0,3139.9,0.41016924]
["bitfinex","ETHUSD",1645048998842,0.60241832,3140.3,3139.9,0.41016924]
["bitfinex","ETHUSD",1645048999689,0.60241832,3140.3,3139.9,0.40470916]
["bitfinex","ETHUSD",1645048999690,1.1366013,3140.2,3139.9,0.40470916]
["bitfinex","ETHUSD",1645048999888,0.3402813,3140.1,3139.9,0.41293959]
["bitfinex","ETHUSD",1645049000289,0.3402813,3140.0,3139.9,0.41293959]
["bitfinex","ETHUSD",1645049000488,1.5532,3140.0,3139.9,0.41293959]
["bitfinex","ETHUSD",1645049000688,1.8934813,3140.0,3139.9,0.40470916]
["bitfinex","ETHUSD",1645049003437,1.8934813,3140.0,3139.9,1.41362087]
["bitfinex","ETHUSD",1645049013744,1.02830216,3140.0,3139.9,1.41362087]
["bitfinex","ETHUSD",1645049017496,1.02830216,3140.0,3139.9,1.41424906]
["bitfinex","ETHUSD",1645049017836,1.02830216,3140.0,3139.9,0.40470916]
["bitfinex","ETHUSD",1645049018038,1.02830216,3140.0,3139.9,1.41420514]
["bitfinex","ETHUSD",1645049018237,1.02830216,3140.0,3139.9,0.40470916]
["bitfinex","ETHUSD",1645049018638,1.02830216,3140.0,3139.9,1.34064768]
["bitfinex","ETHUSD",1645049018840,1.02830216,3140.0,3139.9,0.33119849]
["bitfinex","ETHUSD",1645049019042,1.02830216,3140.0,3139.9,1.33927036]
["bitfinex","ETHUSD",1645049019239,1.02830216,3140.0,3139.9,1.33927102]
["bitfinex","ETHUSD",1645049019438,1.02830216,3140.0,3139.9,1.33929929]
["bitfinex","ETHUSD",1645049019639,1.02830216,3140.0,3139.9,1.33929594]
["bitfinex","ETHUSD",1645049019939,1.02830216,3140.0,3139.9,1.33926654]
["bitfinex","ETHUSD",1645049020539,1.02830216,3140.0,3139.9,0.33119849]
["bitfinex","ETHUSD",1645049020742,1.02830216,3140.0,3139.9,1.33917966]
["bitfinex","ETHUSD",1645049020942,1.02830216,3140.0,3139.9,1.33917859]
["bitfinex","ETHUSD",1645049021143,1.02830216,3140.0,3139.9,1.33917817]
["bitfinex","ETHUSD",1645049021343,1.02830216,3140.0,3139.9,0.33119849]
["bitfinex","ETHUSD",1645049021593,1.02830216,3140.0,3139.9,1.33917819]
["bitfinex","ETHUSD",1645049021785,1.02830216,3140.0,3139.9,0.33119849]
["bitfinex","ETHUSD",1645049022588,1.02830216,3140.0,3139.9,1.33921879]
["bitfinex","ETHUSD",1645049022791,1.02830216,3140.0,3139.9,0.33119849]
["bitfinex","ETHUSD",1645049022987,1.02830216,3140.0,3139.9,1.33920993]
["bitfinex","ETHUSD",1645049023187,1.02830216,3140.0,3139.9,0.33119849]
["bitfinex","ETHUSD",1645049023388,1.02830216,3140.0,3139.9,1.33920996]
["bitfinex","ETHUSD",1645049023588,1.02830216,3140.0,3139.9,0.33119849]
["bitfinex","ETHUSD",1645049023788,1.02830216,3140.0,3139.9,1.33920917]
["bitfinex","ETHUSD",1645049023990,1.02830216,3140.0,3139.9,0.33119849]
["bitfinex","ETHUSD",1645049024195,1.02830216,3140.0,3139.9,1.33920409]
["bitfinex","ETHUSD",1645049024389,1.02830216,3140.0,3139.9,1.33920428]
["bitfinex","ETHUSD",1645049024588,1.02830216,3140.0,3139.9,0.33119849]
["bitfinex","ETHUSD",1645049024988,1.02830216,3140.0,3139.9,1.33920555]
["bitfinex","ETHUSD",1645049025189,1.02830216,3140.0,3139.9,0.33119849]
["bitfinex","ETHUSD",1645049025443,1.02830216,3140.0,3139.9,1.33918821]
["bitfinex","ETHUSD",1645049027944,1.03067683,3140.0,3139.9,1.33918821]
["bitfinex","ETHUSD",1645049028143,1.03067764,3140.0,3139.9,1.33918821]
["bitfinex","ETHUSD",1645049028342,0.68802086,3140.0,3139.9,1.33918821]
["bitfinex","ETHUSD",1645049028541,1.03068436,3140.0,3139.9,1.33918821]
["bitfinex","ETHUSD",1645049028742,0.68802086,3140.0,3139.9,1.33918821]
["bitfinex","ETHUSD",1645049029195,1.03075242,3140.0,3139.9,1.33918821]
["bitfinex","ETHUSD",1645049029392,1.03075653,3140.0,3139.9,1.00798972]
["bitfinex","ETHUSD",1645049029588,0.68802086,3140.0,3139.9,1.00798972]
["bitfinex","ETHUSD",1645049029792,1.03074653,3140.0,3139.9,1.00798972]
["bitfinex","ETHUSD",1645049030203,1.03071236,3140.0,3139.9,1.00798972]
["bitfinex","ETHUSD",1645049030389,0.68802086,3140.0,3139.9,1.00798972]
["bitfinex","ETHUSD",1645049030588,1.03069681,3140.0,3139.9,1.00798972]
["bitfinex","ETHUSD",1645049030789,0.68802086,3140.0,3139.9,1.00798972]
["bitfinex","ETHUSD",1645049030990,1.03069899,3140.0,3139.9,1.00798972]
["bitfinex","ETHUSD",1645049031895,1.03071448,3140.0,3139.9,1.00798972]
["bitfinex","ETHUSD",1645049032093,1.03071141,3140.0,3139.9,1.00798972]
["bitfinex","ETHUSD",1645049035041,1.03071141,3140.0,3139.9,1.89265099]
["bitfinex","ETHUSD",1645049035242,0.68802086,3140.0,3139.9,1.89265099]
["bitfinex","ETHUSD",1645049035443,1.03092289,3140.0,3139.9,1.89265099]
["bitfinex","ETHUSD",1645049035641,0.68802086,3140.0,3139.9,1.89265099]
["bitfinex","ETHUSD",1645049035841,1.0309997,3140.0,3139.9,1.89265099]
["bitfinex","ETHUSD",1645049036042,0.68802086,3140.0,3139.9,1.89265099]
["bitfinex","ETHUSD",1645049036244,1.03113003,3140.0,3139.9,1.89265099]
["bitfinex","ETHUSD",1645049036442,0.68802086,3140.0,3139.9,1.89265099]
["bitfinex","ETHUSD",1645049036690,1.03110438,3140.0,3139.9,2.68891099]
["bitfinex","ETHUSD",1645049037103,1.03111564,3140.0,3139.9,2.68891099]
["bitfinex","ETHUSD",1645049037294,0.68802086,3140.0,3139.9,2.68891099]
["bitfinex","ETHUSD",1645049037491,1.03109677,3140.0,3139.9,2.68891099]
["bitfinex","ETHUSD",1645049037692,0.63802086,3140.0,3139.9,2.68891099]
["bitfinex","ETHUSD",1645049037892,0.98103314,3140.0,3139.9,2.68891099]
["bitfinex","ETHUSD",1645049038093,0.63802086,3140.0,3139.9,2.68891099]
["bitfinex","ETHUSD",1645049038291,0.98101326,3140.0,3139.9,2.68891099]
["bitfinex","ETHUSD",1645049038493,0.63802086,3140.0,3139.9,2.68891099]
["bitfinex","ETHUSD",1645049038793,0.63695985,3140.0,3139.9,2.68891099]
["bitfinex","ETHUSD",1645049038993,0.98011861,3140.0,3139.9,5.96089966]
["bitfinex","ETHUSD",1645049039193,0.63695985,3140.0,3139.9,5.8864676]
["bitfinex","ETHUSD",1645049039394,0.98011898,3140.0,3139.9,5.88663826]
["bitfinex","ETHUSD",1645049039597,0.98011898,3140.0,3139.9,5.86768876]
["bitfinex","ETHUSD",1645049039598,0.63695985,3140.0,3139.9,5.86768876]
["bitfinex","ETHUSD",1645049039793,0.98007214,3140.0,3139.9,2.68891099]
["bitfinex","ETHUSD",1645049039994,0.63695985,3140.0,3139.9,2.68891099]
["bitfinex","ETHUSD",1645049040446,0.9800832,3140.0,3139.9,2.68891099]
["bitfinex","ETHUSD",1645049040750,0.63695985,3140.0,3139.9,2.68891099]
["bitfinex","ETHUSD",1645049041147,0.98009298,3140.0,3139.9,2.68891099]
["bitfinex","ETHUSD",1645049041446,0.63695985,3140.0,3139.9,2.68891099]
["bitfinex","ETHUSD",1645049042253,0.98012273,3140.0,3139.9,2.68891099]
["bitfinex","ETHUSD",1645049042449,0.98015861,3140.0,3139.9,2.68891099]
["bitfinex","ETHUSD",1645049042649,0.63695985,3140.0,3139.9,1.00798972]
["bitfinex","ETHUSD",1645049042854,0.98020724,3140.0,3139.5,0.50367604]
["bitfinex","ETHUSD",1645049043050,0.343196,3139.9,3139.8,0.00766016]
["bitfinex","ETHUSD",1645049043253,0.343196,3139.9,3139.8,1.0160374]
["bitfinex","ETHUSD",1645049043450,0.343196,3139.9,3139.8,0.00766016]
["bitfinex","ETHUSD",1645049043649,0.343196,3139.9,3139.8,1.01606944]
["bitfinex","ETHUSD",1645049043851,1.139656,3139.9,3139.8,1.01607163]
["bitfinex","ETHUSD",1645049044096,1.139656,3139.9,3139.8,1.0085444]
["bitfinex","ETHUSD",1645049044097,1.936126,3139.9,3139.8,1.0085444]
["bitfinex","ETHUSD",1645049044293,1.139656,3139.9,3139.7,0.00766034]
["bitfinex","ETHUSD",1645049044499,0.343196,3139.8,3139.7,0.00766034]
["bitfinex","ETHUSD",1645049044696,0.343196,3139.9,3139.7,0.00766034]
["bitfinex","ETHUSD",1645049045005,0.343196,3139.9,3139.7,1.01620546]
["bitfinex","ETHUSD",1645049045196,0.343196,3139.9,3139.5,1.26518324]
["bitfinex","ETHUSD",1645049045396,0.343196,3139.9,3139.6,1.01621133]
["bitfinex","ETHUSD",1645049045596,0.79647,3139.8,3139.7,1.00855125]
["bitfinex","ETHUSD",1645049045796,1.139666,3139.8,3139.6,0.00766043]
["bitfinex","ETHUSD",1645049045999,0.343196,3139.7,3139.6,0.00766043]
["bitfinex","ETHUSD",1645049046399,1.139686,3139.9,3139.6,1.00862469]
["bitfinex","ETHUSD",1645049046597,0.343196,3139.8,3139.5,0.51133686]
["bitfinex","ETHUSD",1645049046797,0.343196,3139.7,3139.6,1.00862657]
["bitfinex","ETHUSD",1645049047397,0.343196,3139.9,3139.6,1.00862657]
["bitfinex","ETHUSD",1645049047701,0.7965,3139.7,3139.6,1.00862657]
["bitfinex","ETHUSD",1645049047940,1.139696,3139.7,3139.6,1.00862657]
["bitfinex","ETHUSD",1645049048840,1.936186,3139.7,3139.6,1.00862657]
["bitfinex","ETHUSD",1645049049842,5.32918724,3139.7,3139.6,1.00862657]
["bitfinex","ETHUSD",1645049050042,5.32918724,3139.7,3139.6,1.0086619]
["bitfinex","ETHUSD",1645049050246,1.936186,3139.7,3139.5,0.51133687]
["bitfinex","ETHUSD",1645049050445,3.73439755,3139.6,3139.5,0.51133687]
["bitfinex","ETHUSD",1645049050846,23.92239755,3139.6,3139.5,1.02001014]
["bitfinex","ETHUSD",1645049051047,0.5112665,3139.0,3138.3,0.60149545]
["bitfinex","ETHUSD",1645049051252,0.79677,3138.8,3138.3,1.60912954]
["bitfinex","ETHUSD",1645049051444,1.55533741,3138.8,3138.3,1.60912954]
["bitfinex","ETHUSD",1645049051701,1.55533741,3138.8,3138.6,0.5]
["bitfinex","ETHUSD",1645049051904,1.55533741,3138.8,3138.7,1.00763409]
["bitfinex","ETHUSD",1645049053003,3.14893741,3138.8,3138.7,1.00763409]
["bitfinex","ETHUSD",1645049054407,2.73278883,3138.8,3138.7,1.00677911]
["bitfinex","ETHUSD",1645049056245,2.39037,3138.8,3138.7,1.00677911]
["bitfinex","ETHUSD",1645049057446,5.7716239,3138.8,3138.7,1.00677911]
["bitfinex","ETHUSD",1645049057646,2.39037,3138.8,3138.7,1.00677911]
["bitfinex","ETHUSD",1645049058446,5.75562974,3138.8,3138.7,1.00677911]
["bitfinex","ETHUSD",1645049058647,6.09773149,3138.8,3138.7,1.00677911]
["bitfinex","ETHUSD",1645049058847,5.75562974,3138.8,3138.7,1.00677911]
["bitfinex","ETHUSD",1645049059294,6.20962974,3138.8,3138.7,1.00677911]
["bitfinex","ETHUSD",1645049059897,6.55142014,3138.8,3138.6,0.50766155]
["bitfinex","ETHUSD",1645049060096,3.57106887,3138.7,3138.6,0.50766155]
["bitfinex","ETHUSD",1645049060297,3.57106887,3138.7,3138.6,1.51266625]
["bitfinex","ETHUSD",1645049060896,3.57106887,3138.7,3138.6,1.5050047]
["bitfinex","ETHUSD",1645049061297,2.84437,3138.8,3138.6,1.5050047]
["bitfinex","ETHUSD",1645049061499,2.84437,3138.8,3138.6,0.5]
["bitfinex","ETHUSD",1645049061705,2.84437,3138.8,3138.7,1.00427066]
["bitfinex","ETHUSD",1645049065043,6.24127006,3138.8,3138.6,0.50768854]
["bitfinex","ETHUSD",1645049065240,2.84437,3138.8,3138.6,0.50768854]
["bitfinex","ETHUSD",1645049065642,2.84437,3138.8,3138.6,0.5]
["bitfinex","ETHUSD",1645049066994,2.84437,3138.8,3138.6,0.50365906]
["bitfinex","ETHUSD",1645049067398,2.84437,3138.8,3137.0,0.63226558]
["bitfinex","ETHUSD",1645049067399,18.56,3138.4,3137.0,0.63226558]
["bitfinex","ETHUSD",1645049067599,18.56,3138.4,3137.1,1.0035902]
["bitfinex","ETHUSD",1645049067600,5.0,3137.9,3137.1,1.0035902]
["bitfinex","ETHUSD",1645049067800,7.27471216,3137.8,3137.0,0.03077013]
["bitfinex","ETHUSD",1645049067995,18.56,3137.7,3137.0,0.03077013]
["bitfinex","ETHUSD",1645049068196,20.8188,3137.7,3137.6,0.5]
["bitfinex","ETHUSD",1645049068404,20.8188,3137.7,3137.6,0.0001]
["bitfinex","ETHUSD",1645049068595,27.6381,3137.7,3135.8,0.60149545]
["bitfinex","ETHUSD",1645049068798,0.7973,3136.8,3135.8,0.60149545]
["bitfinex","ETHUSD",1645049068997,0.7973,3136.8,3135.5,7.59949394]
["bitfinex","ETHUSD",1645049068998,0.704,3136.7,3135.7,0.60149545]
["bitfinex","ETHUSD",1645049069398,0.704,3136.7,3135.8,3.5]
["bitfinex","ETHUSD",1645049069597,1.59461,3136.6,3136.3,0.78636145]
["bitfinex","ETHUSD",1645049069796,0.454,3136.5,3136.3,0.78636145]
["bitfinex","ETHUSD",1645049069998,1.25129,3136.5,3136.3,0.78636145]
["bitfinex","ETHUSD",1645049071056,2.19268192,3136.6,3136.3,0.78636145]
["bitfinex","ETHUSD",1645049071254,0.454,3136.5,3136.3,0.78636145]
["bitfinex","ETHUSD",1645049071752,1.25129,3136.5,3136.3,0.78636145]
["bitfinex","ETHUSD",1645049071952,1.84447,3136.7,3136.3,0.78636145]
["bitfinex","ETHUSD",1645049071953,0.25,3136.7,3136.4,3.17684233]
["bitfinex","ETHUSD",1645049072153,0.454,3137.3,3137.2,0.69179563]
["bitfinex","ETHUSD",1645049072351,1.59407,3137.6,3137.2,0.69179563]
["bitfinex","ETHUSD",1645049072552,0.454,3137.5,3137.2,0.69179563]
["bitfinex","ETHUSD",1645049072752,0.454,3137.5,3136.3,0.3]
["bitfinex","ETHUSD",1645049072951,0.79702,3137.4,3135.9,5.52429402]
["bitfinex","ETHUSD",1645049073255,0.454,3137.3,3137.2,0.00818544]
["bitfinex","ETHUSD",1645049074095,0.454,3137.3,3137.0,0.86506039]
["bitfinex","ETHUSD",1645049074295,1.59416,3137.2,3137.1,0.00818564]
["bitfinex","ETHUSD",1645049075396,1.59416,3137.2,3137.0,0.86506039]
["bitfinex","ETHUSD",1645049077499,1.59416,3137.2,3136.9,0.00790232]
["bitfinex","ETHUSD",1645049077844,1.59416,3137.2,3136.7,0.5]
["bitfinex","ETHUSD",1645049078045,0.25,3137.1,3136.9,0.00822113]
["bitfinex","ETHUSD",1645049079045,0.25,3137.1,3136.8,0.72022361]
["bitfinex","ETHUSD",1645049079246,0.25,3137.1,3136.8,0.72844494]
["bitfinex","ETHUSD",1645049080049,0.25,3137.1,3136.8,0.72022361]
["bitfinex","ETHUSD",1645049080448,0.25,3137.1,3136.8,0.72782102]
["bitfinex","ETHUSD",1645049081453,0.25,3137.1,3136.8,0.72022361]
["bitfinex","ETHUSD",1645049081705,0.25,3137.1,3136.8,0.72782102]
["bitfinex","ETHUSD",1645049082307,1.84422,3137.1,3136.8,0.72782102]
["bitfinex","ETHUSD",1645049082707,1.84422,3137.1,3136.8,0.72022361]
["bitfinex","ETHUSD",1645049082905,1.84422,3137.1,3136.8,0.73149389]
["bitfinex","ETHUSD",1645049083306,0.25,3137.1,3136.8,0.73149389]
["bitfinex","ETHUSD",1645049083906,0.25,3137.1,3136.8,0.72384816]
["bitfinex","ETHUSD",1645049084116,0.25,3137.1,3136.8,0.7315537]
["bitfinex","ETHUSD",1645049085110,0.25,3137.1,3136.8,0.72384816]
["bitfinex","ETHUSD",1645049085344,0.25,3137.1,3136.8,0.7315537]
["bitfinex","ETHUSD",1645049086240,1.04712,3137.1,3136.8,0.72384816]
["bitfinex","ETHUSD",1645049086439,1.84424,3137.1,3136.8,0.7315537]
["bitfinex","ETHUSD",1645049086645,0.25,3137.1,3136.8,0.7315537]
["bitfinex","ETHUSD",1645049087343,0.25,3137.1,3136.8,0.72384816]
["bitfinex","ETHUSD",1645049087738,0.25,3137.1,3136.8,0.73154843]
["bitfinex","ETHUSD",1645049088740,0.25,3137.1,3136.8,0.70833298]
["bitfinex","ETHUSD",1645049088940,0.25,3137.1,3136.8,0.71241399]
["bitfinex","ETHUSD",1645049089998,0.25,3137.1,3136.8,1.01241399]
["bitfinex","ETHUSD",1645049090397,0.79706,3137.3,3136.8,1.01241399]
["bitfinex","ETHUSD",1645049090597,2.04807,3137.6,3136.9,0.91814259]
["bitfinex","ETHUSD",1645049090798,2.04807,3137.6,3137.0,0.00362455]
["bitfinex","ETHUSD",1645049090999,0.79702,3137.4,3137.0,0.00362455]
["bitfinex","ETHUSD",1645049091201,0.79702,3137.4,3136.9,0.91699111]
["bitfinex","ETHUSD",1645049091202,0.50371824,3137.4,3136.9,0.91699111]
["bitfinex","ETHUSD",1645049091403,1.209,3137.7,3137.1,0.00768979]
["bitfinex","ETHUSD",1645049091604,0.25,3137.8,3137.1,0.00768979]
["bitfinex","ETHUSD",1645049092102,0.79698,3137.7,3137.1,0.00768979]
["bitfinex","ETHUSD",1645049092302,0.79698,3137.7,3137.3,0.68424738]
["bitfinex","ETHUSD",1645049092502,0.79698,3137.7,3137.3,0.69193825]
["bitfinex","ETHUSD",1645049092503,1.59396,3137.7,3137.3,0.69193825]
["bitfinex","ETHUSD",1645049093543,1.59396,3137.7,3137.3,0.68424738]
["bitfinex","ETHUSD",1645049093741,1.59396,3137.7,3137.3,0.69193816]
["bitfinex","ETHUSD",1645049094342,0.79699,3137.6,3137.3,0.69193816]
["bitfinex","ETHUSD",1645049094743,0.79699,3137.6,3137.3,0.68424738]
["bitfinex","ETHUSD",1645049094945,1.59401,3137.6,3137.3,0.00769089]
["bitfinex","ETHUSD",1645049095545,0.79711,3137.5,3137.3,0.00769089]
["bitfinex","ETHUSD",1645049095947,1.59416,3137.5,3137.1,0.72255513]
["bitfinex","ETHUSD",1645049096145,0.79705,3137.5,3137.2,0.00769072]
["bitfinex","ETHUSD",1645049096998,0.79705,3137.5,3137.1,0.72255513]
["bitfinex","ETHUSD",1645049097205,1.59416,3137.4,3136.8,0.5]
["bitfinex","ETHUSD",1645049097409,1.59448,3137.3,3137.2,0.00769082]
["bitfinex","ETHUSD",1645049097598,2.04848,3137.3,3137.2,0.00769082]
["bitfinex","ETHUSD",1645049098399,0.79723,3137.2,3136.8,0.5]
["bitfinex","ETHUSD",1645049098601,2.39167,3137.2,3137.1,0.00769099]
["bitfinex","ETHUSD",1645049098801,2.84567,3137.2,3137.1,0.00769099]
["bitfinex","ETHUSD",1645049099398,6.33525985,3137.2,3136.8,0.5]
["bitfinex","ETHUSD",1645049099601,1.59443,3137.1,3136.8,0.5]
["bitfinex","ETHUSD",1645049099804,1.59443,3137.1,3137.0,0.00769123]
["bitfinex","ETHUSD",1645049100099,2.04843,3137.1,3137.0,0.00769123]
["bitfinex","ETHUSD",1645049100746,2.84561,3137.1,3136.8,0.5]
["bitfinex","ETHUSD",1645049100949,2.84561,3137.1,3136.9,0.00769141]
["bitfinex","ETHUSD",1645049101948,0.79716,3137.0,3136.8,0.5]
["bitfinex","ETHUSD",1645049102150,2.04838,3137.0,3136.8,0.50769151]
["bitfinex","ETHUSD",1645049103150,2.04838,3137.0,3136.8,0.5]
["bitfinex","ETHUSD",1645049106797,41.04838,3137.0,3136.8,0.5]
["bitfinex","ETHUSD",1645049106999,41.04838,3137.0,3136.8,0.50360643]
["bitfinex","ETHUSD",1645049108854,18.56,3136.9,3136.8,0.50360643]
["bitfinex","ETHUSD",1645049109052,18.56,3136.9,3135.6,0.92953794]
["bitfinex","ETHUSD",1645049109053,18.84614193,3136.7,3135.6,0.127544]
["bitfinex","ETHUSD",1645049109254,1.84492,3136.4,3135.6,0.127544]
["bitfinex","ETHUSD",1645049109450,1.84492,3136.4,3136.3,0.0307717]
["bitfinex","ETHUSD",1645049109648,1.84492,3136.4,3135.6,0.127544]
["bitfinex","ETHUSD",1645049109649,2.29892,3136.4,3135.6,0.127544]
["bitfinex","ETHUSD",1645049109850,1.50146,3136.4,3136.2,0.0792]
["bitfinex","ETHUSD",1645049110058,2.29672605,3136.4,3136.2,0.0792]
["bitfinex","ETHUSD",1645049110252,1.59487,3136.3,3136.2,0.0792]
["bitfinex","ETHUSD",1645049110450,0.79743,3136.2,3135.7,0.60149545]
["bitfinex","ETHUSD",1645049111251,3.64374,3136.3,3136.2,0.2694984]
["bitfinex","ETHUSD",1645049111450,4.10125494,3136.3,3136.2,0.90633018]
["bitfinex","ETHUSD",1645049111702,7.46695011,3136.3,3136.2,0.90633018]
["bitfinex","ETHUSD",1645049111900,4.10125494,3136.3,3136.2,0.90633018]
["bitfinex","ETHUSD",1645049112101,7.44776031,3136.3,3136.2,0.90633018]
["bitfinex","ETHUSD",1645049112299,4.10125494,3136.3,3136.2,0.90633018]
["bitfinex","ETHUSD",1645049113202,4.89870494,3136.3,3136.1,0.00862179]
["bitfinex","ETHUSD",1645049113400,4.44119,3136.3,3136.1,0.00862179]
["bitfinex","ETHUSD",1645049113801,4.44119,3136.3,3135.6,0.72903945]
["bitfinex","ETHUSD",1645049114104,0.7974,3136.1,3136.0,0.0086219]
["bitfinex","ETHUSD",1645049114303,1.59479,3136.2,3136.0,0.0086219]
["bitfinex","ETHUSD",1645049114801,37.5,3136.1,3136.0,0.0086219]
["bitfinex","ETHUSD",1645049115205,37.5,3136.1,3135.6,0.064878]
["bitfinex","ETHUSD",1645049115446,0.79747,3136.0,3135.9,0.0086222]
["bitfinex","ETHUSD",1645049115647,39.8924,3136.1,3135.9,0.0086222]
["bitfinex","ETHUSD",1645049116248,39.8924,3136.1,3135.8,0.5]
["bitfinex","ETHUSD",1645049116646,39.8924,3136.1,3135.8,0.5086223]
["bitfinex","ETHUSD",1645049117447,0.79745,3136.0,3135.8,0.5]
["bitfinex","ETHUSD",1645049117650,0.79745,3136.0,3135.8,0.00819638]
["bitfinex","ETHUSD",1645049117854,0.79745,3136.0,3135.8,0.50819638]
["bitfinex","ETHUSD",1645049118048,3.4,3135.9,3135.6,0.064878]
["bitfinex","ETHUSD",1645049118248,5.44911,3135.9,3135.6,0.064878]
["bitfinex","ETHUSD",1645049118450,6.13518898,3135.9,3135.6,0.064878]
["bitfinex","ETHUSD",1645049118848,6.13518898,3135.9,3135.7,0.5]
["bitfinex","ETHUSD",1645049119092,6.93274898,3135.9,3135.7,0.5]
["bitfinex","ETHUSD",1645049119298,3.5,3135.8,3135.7,0.42130009]
["bitfinex","ETHUSD",1645049119496,19.014,3135.8,3134.4,0.60149545]
["bitfinex","ETHUSD",1645049119696,2.64349,3135.5,3134.3,3.41809545]
["bitfinex","ETHUSD",1645049120094,0.79775,3135.1,3134.3,3.41809545]
["bitfinex","ETHUSD",1645049120293,1.25175,3135.1,3134.9,0.5]
["bitfinex","ETHUSD",1645049120503,2.03209937,3135.1,3134.9,0.5]
["bitfinex","ETHUSD",1645049121492,1.25175,3135.1,3134.9,0.5]
["bitfinex","ETHUSD",1645049121695,2.0495,3135.1,3134.9,0.5]
["bitfinex","ETHUSD",1645049122948,2.80567493,3135.1,3134.9,0.5]
["bitfinex","ETHUSD",1645049124651,2.0495,3135.1,3134.9,0.5]
["bitfinex","ETHUSD",1645049125050,2.0495,3135.1,3134.9,0.50359057]
["bitfinex","ETHUSD",1645049127096,3.39230347,3135.0,3134.9,0.50359057]
["bitfinex","ETHUSD",1645049127299,3.84630347,3135.0,3134.9,0.5]
["bitfinex","ETHUSD",1645049127894,0.454,3135.0,3134.9,0.5]
["bitfinex","ETHUSD",1645049128301,4.06129156,3135.0,3134.9,0.5]
["bitfinex","ETHUSD",1645049128997,3.99862556,3135.0,3134.9,0.5]
["bitfinex","ETHUSD",1645049129399,4.06129156,3135.0,3134.9,0.5]
["bitfinex","ETHUSD",1645049130102,3.99862556,3135.0,3134.9,0.5]
["bitfinex","ETHUSD",1645049130548,4.06129156,3135.0,3134.9,0.5]
["bitfinex","ETHUSD",1645049130954,5.06129156,3135.0,3134.9,0.5]
["bitfinex","ETHUSD",1645049131148,0.7979,3134.9,3134.8,0.00803895]
["bitfinex","ETHUSD",1645049131449,5.06025035,3134.9,3134.8,0.00803895]
["bitfinex","ETHUSD",1645049131850,4.99758435,3134.9,3134.8,0.00803895]
["bitfinex","ETHUSD",1645049132050,4.99758435,3134.9,3133.9,0.00359057]
["bitfinex","ETHUSD",1645049132051,2.43269576,3134.8,3133.9,0.00359057]
["bitfinex","ETHUSD",1645049132250,1.0479,3134.6,3134.2,0.03216134]
["bitfinex","ETHUSD",1645049132449,1.25192,3134.5,3134.2,0.03216134]
["bitfinex","ETHUSD",1645049132649,1.25192,3134.5,3134.3,0.04035807]
["bitfinex","ETHUSD",1645049133049,1.25192,3134.5,3133.9,0.00359057]
["bitfinex","ETHUSD",1645049133250,1.25192,3134.5,3133.9,0.83967566]
["bitfinex","ETHUSD",1645049133459,4.29192497,3134.4,3134.2,0.00803995]
["bitfinex","ETHUSD",1645049133753,2.04987,3134.4,3134.2,0.00803995]
["bitfinex","ETHUSD",1645049133949,3.35295698,3134.3,3134.2,0.00803995]
["bitfinex","ETHUSD",1645049134199,3.80695698,3134.3,3134.2,0.00803995]
["bitfinex","ETHUSD",1645049134396,3.80695698,3134.3,3133.9,0.00359057]
["bitfinex","ETHUSD",1645049134598,1.52896908,3134.2,3133.9,0.83989104]
["bitfinex","ETHUSD",1645049134800,1.25196,3134.1,3133.9,0.83989104]
["bitfinex","ETHUSD",1645049135302,3.48893805,3134.0,3133.9,0.83989104]
["bitfinex","ETHUSD",1645049135506,3.48893805,3134.0,3133.8,0.5]
["bitfinex","ETHUSD",1645049135507,4.25,3133.9,3133.8,0.5]
["bitfinex","ETHUSD",1645049135698,4.11669401,3133.9,3132.7,0.60149545]
["bitfinex","ETHUSD",1645049135903,4.36669401,3133.9,3133.0,0.5]
["bitfinex","ETHUSD",1645049136101,4.36669401,3133.9,3133.1,0.83582551]
["bitfinex","ETHUSD",1645049136300,0.69907478,3133.7,3133.1,0.83582551]
["bitfinex","ETHUSD",1645049136600,0.454,3133.6,3133.1,0.83582551]
["bitfinex","ETHUSD",1645049136799,6.28523361,3133.6,3133.1,0.83582551]
["bitfinex","ETHUSD",1645049137501,2.84848,3133.6,3133.1,0.83582551]
["bitfinex","ETHUSD",1645049138453,3.19277,3133.5,3133.2,0.00862297]
["bitfinex","ETHUSD",1645049138660,0.454,3133.4,3133.3,0.83582551]
["bitfinex","ETHUSD",1645049139255,0.454,3133.4,3133.1,0.83582551]
["bitfinex","ETHUSD",1645049139454,0.454,3133.4,3133.2,0.00862297]
["bitfinex","ETHUSD",1645049139656,1.25219,3133.4,3133.2,0.00862297]
["bitfinex","ETHUSD",1645049139857,1.25219,3133.4,3133.3,0.83582551]
["bitfinex","ETHUSD",1645049140058,2.05028,3133.4,3133.3,0.83582551]
["bitfinex","ETHUSD",1645049140457,2.05028,3133.4,3133.0,0.5]
["bitfinex","ETHUSD",1645049140656,0.79819,3133.3,3133.2,0.00862297]
["bitfinex","ETHUSD",1645049140855,1.25219,3133.3,3133.2,0.84443721]
["bitfinex","ETHUSD",1645049141058,2.05038,3133.3,3133.2,0.84443721]
["bitfinex","ETHUSD",1645049141458,1.25219,3133.3,3133.2,0.84443721]
["bitfinex","ETHUSD",1645049141694,1.25219,3133.3,3133.2,0.83581424]
["bitfinex","ETHUSD",1645049141895,1.25219,3133.3,3133.2,0.062666]
["bitfinex","ETHUSD",1645049142595,1.25219,3133.3,3133.1,0.00862317]
["bitfinex","ETHUSD",1645049142795,2.05033,3133.3,3133.0,0.5]
["bitfinex","ETHUSD",1645049142994,2.05033,3133.3,3133.1,0.00846149]
["bitfinex","ETHUSD",1645049142995,1.987664,3133.3,3133.1,0.00846149]
["bitfinex","ETHUSD",1645049143195,2.785824,3133.3,3133.1,0.00846149]
["bitfinex","ETHUSD",1645049144105,0.79815,3133.2,3133.0,0.50846159]
["bitfinex","ETHUSD",1645049145197,0.79815,3133.2,3133.0,0.5]
["bitfinex","ETHUSD",1645049145658,0.79815,3133.2,3133.1,0.83504277]
["bitfinex","ETHUSD",1645049146556,1.189474,3133.3,3133.1,0.83504277]
["bitfinex","ETHUSD",1645049147754,1.987594,3133.3,3133.2,0.58706351]
["bitfinex","ETHUSD",1645049147954,1.25212,3133.3,3133.2,1.42210628]
["bitfinex","ETHUSD",1645049148154,1.25212,3133.3,3133.2,0.78504277]
["bitfinex","ETHUSD",1645049148354,1.25212,3133.3,3133.0,0.50801411]
["bitfinex","ETHUSD",1645049148755,1.25212,3133.3,3133.0,0.5]
["bitfinex","ETHUSD",1645049148959,1.25212,3133.3,3133.0,0.5080142]
["bitfinex","ETHUSD",1645049149596,2.05025,3133.3,3133.0,0.5080142]
["bitfinex","ETHUSD",1645049149797,1.25212,3133.3,3133.2,0.76679812]
["bitfinex","ETHUSD",1645049149997,1.25212,3133.3,3133.0,0.5]
["bitfinex","ETHUSD",1645049150196,1.25212,3133.3,3133.0,0.5080444]
["bitfinex","ETHUSD",1645049150397,1.189454,3133.3,3133.0,0.5080444]
["bitfinex","ETHUSD",1645049150600,1.189454,3133.3,3133.0,0.0080444]
["bitfinex","ETHUSD",1645049150800,1.439454,3133.3,3133.0,0.0080444]
["bitfinex","ETHUSD",1645049151199,1.439454,3133.3,3133.1,0.76969061]
["bitfinex","ETHUSD",1645049151400,1.439454,3133.3,3133.1,0.77326529]
["bitfinex","ETHUSD",1645049151798,2.237554,3133.3,3133.1,0.77326529]
["bitfinex","ETHUSD",1645049152200,0.78555775,3133.3,3133.1,0.77326529]
["bitfinex","ETHUSD",1645049152848,0.7981,3133.3,3133.1,0.77326529]
["bitfinex","ETHUSD",1645049153048,0.7981,3133.3,3133.1,0.00357468]
["bitfinex","ETHUSD",1645049153250,0.7981,3133.3,3133.0,0.00804431]
["bitfinex","ETHUSD",1645049153453,0.062666,3133.1,3133.0,0.00804431]
["bitfinex","ETHUSD",1645049153652,0.062666,3133.1,3132.6,0.00357468]
["bitfinex","ETHUSD",1645049153851,0.062666,3133.1,3133.0,0.00804237]
["bitfinex","ETHUSD",1645049154052,2.30022,3133.4,3133.0,0.00804237]
["bitfinex","ETHUSD",1645049154450,2.30022,3133.4,3132.9,0.67936535]
["bitfinex","ETHUSD",1645049154651,0.7981,3133.3,3133.0,0.00357468]
["bitfinex","ETHUSD",1645049156053,0.79819,3133.1,3132.6,0.00357468]
["bitfinex","ETHUSD",1645049156252,1.25219,3133.1,3132.6,0.00357468]
["bitfinex","ETHUSD",1645049156451,1.25219,3133.1,3132.4,0.00357468]
["bitfinex","ETHUSD",1645049157299,2.05048,3133.1,3132.4,0.00357468]
["bitfinex","ETHUSD",1645049157501,0.79819,3133.0,3132.6,0.00631571]
["bitfinex","ETHUSD",1645049157703,0.79819,3133.0,3132.6,0.00989039]
["bitfinex","ETHUSD",1645049158501,0.79819,3133.0,3132.6,0.00357468]
["bitfinex","ETHUSD",1645049158702,0.79818,3133.0,3132.6,0.01219876]
["bitfinex","ETHUSD",1645049159706,0.79818,3133.0,3132.6,0.00357468]
["bitfinex","ETHUSD",1645049159905,0.79818,3133.0,3132.6,0.01219876]
["bitfinex","ETHUSD",1645049160103,1.59636,3133.0,3132.6,0.01219876]
["bitfinex","ETHUSD",1645049160754,1.59636,3133.0,3132.6,0.00357468]
["bitfinex","ETHUSD",1645049160953,0.79818,3133.0,3132.6,0.00357468]
["bitfinex","ETHUSD",1645049161152,0.79821,3132.9,3132.6,0.01219876]
["bitfinex","ETHUSD",1645049161352,0.79823,3132.8,3132.6,0.01219876]
["bitfinex","ETHUSD",1645049161954,0.79823,3132.8,3132.6,0.00357468]
["bitfinex","ETHUSD",1645049162554,1.59646,3132.8,3132.6,0.00357468]
["bitfinex","ETHUSD",1645049164804,0.79826,3132.7,3132.6,0.00357468]
["bitfinex","ETHUSD",1645049164998,0.79826,3132.7,3132.5,0.00800432]
["bitfinex","ETHUSD",1645049164999,4.95824978,3132.7,3132.5,0.00800432]
["bitfinex","ETHUSD",1645049165199,0.79832,3132.7,3132.5,0.00800432]
["bitfinex","ETHUSD",1645049165599,0.454,3132.6,3132.5,0.00800432]
["bitfinex","ETHUSD",1645049165797,0.454,3132.6,3132.3,0.00357468]
["bitfinex","ETHUSD",1645049166000,0.704,3132.6,3132.4,0.00569431]
["bitfinex","ETHUSD",1645049166199,0.79833,3132.5,3132.4,0.00569431]
["bitfinex","ETHUSD",1645049166397,1.25233,3132.5,3132.4,0.00569431]
["bitfinex","ETHUSD",1645049166800,1.25233,3132.5,3132.3,0.00357468]
["bitfinex","ETHUSD",1645049167100,1.25233,3132.5,3132.3,0.01162561]
["bitfinex","ETHUSD",1645049167852,2.05063,3132.5,3132.3,0.01162561]
["bitfinex","ETHUSD",1645049168055,2.05063,3132.5,3132.3,0.00357468]
["bitfinex","ETHUSD",1645049168056,3.33163811,3132.4,3132.3,0.00357468]
["bitfinex","ETHUSD",1645049168251,3.33163811,3132.4,3132.3,0.81485541]
["bitfinex","ETHUSD",1645049168452,3.78563811,3132.4,3132.3,0.81485541]
["bitfinex","ETHUSD",1645049168850,5.20641421,3132.4,3132.3,0.81485541]
["bitfinex","ETHUSD",1645049169251,1.9374421,3132.4,3132.3,0.81485541]
["bitfinex","ETHUSD",1645049169551,1.138995,3132.4,3132.3,0.81485541]
["bitfinex","ETHUSD",1645049169750,4.55253254,3132.4,3132.3,0.81485541]
["bitfinex","ETHUSD",1645049169956,1.138995,3132.4,3132.3,0.81485541]
["bitfinex","ETHUSD",1645049170150,1.138995,3132.4,3132.3,0.75218941]
["bitfinex","ETHUSD",1645049170350,0.454,3132.4,3132.3,0.75218941]
["bitfinex","ETHUSD",1645049170750,1.25239,3132.4,3132.2,0.0080483]
["bitfinex","ETHUSD",1645049170951,0.79839,3132.3,3132.2,0.0080483]
["bitfinex","ETHUSD",1645049171154,1.25239,3132.3,3132.2,0.0080483]
["bitfinex","ETHUSD",1645049171599,1.25239,3132.3,3131.8,1.10149545]
["bitfinex","ETHUSD",1645049171999,1.25239,3132.3,3132.1,0.00804848]
["bitfinex","ETHUSD",1645049172201,2.11062634,3132.4,3132.1,0.00804848]
["bitfinex","ETHUSD",1645049172398,0.454,3132.3,3132.1,0.00804848]
["bitfinex","ETHUSD",1645049172602,1.25243,3132.3,3132.1,0.00804848]
["bitfinex","ETHUSD",1645049172798,2.05082,3132.3,3131.8,1.10149545]
["bitfinex","ETHUSD",1645049173000,1.25243,3132.3,3131.8,1.10149545]
["bitfinex","ETHUSD",1645049173198,1.25243,3132.3,3132.0,0.00804857]
["bitfinex","ETHUSD",1645049173600,1.25243,3132.3,3132.0,1.35325167]
["bitfinex","ETHUSD",1645049173805,1.25243,3132.3,3132.0,0.00804857]
["bitfinex","ETHUSD",1645049173806,0.79843,3132.3,3132.0,0.00804857]
["bitfinex","ETHUSD",1645049174000,0.79841,3132.2,3132.0,0.00804857]
["bitfinex","ETHUSD",1645049174200,0.79841,3132.2,3131.8,0.5]
["bitfinex","ETHUSD",1645049174401,1.59682,3132.2,3132.0,0.00804886]
["bitfinex","ETHUSD",1645049175104,1.59682,3132.2,3131.8,0.5]
["bitfinex","ETHUSD",1645049175105,0.05461714,3131.9,3131.8,0.5]
["bitfinex","ETHUSD",1645049175744,0.79845,3132.1,3131.8,0.5]
["bitfinex","ETHUSD",1645049176144,0.79040114,3132.1,3131.8,0.5]
["bitfinex","ETHUSD",1645049176548,1.58883114,3132.1,3131.8,0.5]
["bitfinex","ETHUSD",1645049176747,0.79843,3132.1,3131.8,0.5]
["bitfinex","ETHUSD",1645049177045,0.79843,3132.1,3131.8,1.10149545]
["bitfinex","ETHUSD",1645049177847,0.79843,3132.1,3131.8,1.10734757]
["bitfinex","ETHUSD",1645049178245,0.79843,3132.1,3131.9,0.60149545]
["bitfinex","ETHUSD",1645049178846,0.79841,3132.2,3131.9,0.60149545]
["bitfinex","ETHUSD",1645049179099,0.25,3132.6,3131.9,0.60149545]
["bitfinex","ETHUSD",1645049179300,0.25,3132.6,3132.2,0.63694076]
["bitfinex","ETHUSD",1645049180101,0.79835,3132.5,3132.2,0.63694076]
["bitfinex","ETHUSD",1645049181304,0.25,3132.6,3132.2,0.63694076]
["bitfinex","ETHUSD",1645049182862,0.25,3132.6,3132.2,1.23843621]
["bitfinex","ETHUSD",1645049184154,0.25,3132.6,3132.4,0.60149545]
["bitfinex","ETHUSD",1645049185457,0.25,3132.6,3132.2,1.4389347]
["bitfinex","ETHUSD",1645049185458,0.25,3132.6,3132.5,0.60149545]
["bitfinex","ETHUSD",1645049186055,0.25,3132.6,3132.5,0.00355749]
["bitfinex","ETHUSD",1645049186254,0.25,3132.6,3132.3,0.60505294]
["bitfinex","ETHUSD",1645049186455,0.25,3132.6,3132.4,0.60149545]
["bitfinex","ETHUSD",1645049186700,0.25,3132.6,3132.3,0.60505294]
["bitfinex","ETHUSD",1645049187301,0.25,3132.6,3132.4,0.60149545]
["bitfinex","ETHUSD",1645049187903,0.2283179,3132.6,3132.5,0.60149545]
["bitfinex","ETHUSD",1645049188204,0.2283179,3132.6,3132.5,0.60505294]
["bitfinex","ETHUSD",1645049189900,0.2283179,3132.6,3132.5,0.00355749]
["bitfinex","ETHUSD",1645049190104,0.2283179,3132.6,3132.4,1.38804735]
["bitfinex","ETHUSD",1645049191347,0.0783179,3132.6,3132.4,1.38804735]
["bitfinex","ETHUSD",1645049191546,0.00776281,3132.8,3132.4,1.38804735]
["bitfinex","ETHUSD",1645049191747,0.00776281,3132.8,3132.5,0.60505294]
["bitfinex","ETHUSD",1645049191947,0.00776281,3132.8,3132.6,0.00355749]
["bitfinex","ETHUSD",1645049192147,0.14400129,3133.1,3132.8,0.80853686]
["bitfinex","ETHUSD",1645049192346,0.14400129,3133.1,3132.9,0.7865519]
["bitfinex","ETHUSD",1645049192549,0.14400129,3133.1,3133.0,0.7865519]
["bitfinex","ETHUSD",1645049193355,0.14400129,3133.1,3133.0,0.57088854]
["bitfinex","ETHUSD",1645049193561,0.14400129,3133.1,3132.4,0.00355749]
["bitfinex","ETHUSD",1645049193562,4.81723698,3133.1,3132.4,0.00355749]
["bitfinex","ETHUSD",1645049193751,26.04951698,3133.1,3132.4,0.00355749]
["bitfinex","ETHUSD",1645049193950,0.79845,3132.9,3132.4,0.00355749]
["bitfinex","ETHUSD",1645049194213,0.754,3132.8,3131.9,0.00355749]
["bitfinex","ETHUSD",1645049194608,1.5969,3132.8,3131.9,0.79811736]
["bitfinex","ETHUSD",1645049194812,1.5969,3132.8,3131.9,1.39961281]
["bitfinex","ETHUSD",1645049194813,0.00776309,3132.8,3131.9,1.39961281]
["bitfinex","ETHUSD",1645049195008,0.79827,3132.7,3131.9,1.39961281]
["bitfinex","ETHUSD",1645049195209,0.79827,3132.7,3131.9,0.79811736]
["bitfinex","ETHUSD",1645049196308,1.59654,3132.7,3131.9,0.79811736]
["bitfinex","ETHUSD",1645049196714,0.79827,3132.7,3131.9,2.19787281]
["bitfinex","ETHUSD",1645049196915,0.79827,3132.6,3131.9,1.39961281]
["bitfinex","ETHUSD",1645049197318,0.79827,3132.6,3132.0,0.60149545]
["bitfinex","ETHUSD",1645049197518,0.79827,3132.6,3132.1,0.00355749]
["bitfinex","ETHUSD",1645049198368,0.79828,3132.6,3132.1,0.00436055]
["bitfinex","ETHUSD",1645049199165,0.735614,3132.6,3132.1,0.00436055]
["bitfinex","ETHUSD",1645049199366,1.533884,3132.6,3132.1,0.00436055]
["bitfinex","ETHUSD",1645049199765,1.533884,3132.6,3132.1,0.605856]
["bitfinex","ETHUSD",1645049199966,1.533884,3132.6,3132.2,0.00355749]
["bitfinex","ETHUSD",1645049200167,0.79824,3132.7,3132.2,0.00355749]
["bitfinex","ETHUSD",1645049201705,1.59648,3132.7,3132.2,0.00355749]
["bitfinex","ETHUSD",1645049201913,1.59648,3132.7,3132.1,0.00436055]
["bitfinex","ETHUSD",1645049202305,0.79824,3132.7,3132.1,0.00436055]
["bitfinex","ETHUSD",1645049202705,0.79824,3132.7,3132.1,0.605856]
["bitfinex","ETHUSD",1645049202903,1.5965,3132.7,3132.2,0.00355749]
["bitfinex","ETHUSD",1645049203105,0.80598256,3132.8,3132.2,0.60505294]
["bitfinex","ETHUSD",1645049203304,0.80598256,3132.8,3132.3,0.00355749]
["bitfinex","ETHUSD",1645049203711,0.80598256,3132.8,3132.1,0.60149545]
["bitfinex","ETHUSD",1645049203907,0.80598256,3132.8,3132.2,0.00355749]
["bitfinex","ETHUSD",1645049204104,0.79826,3132.7,3132.2,0.00355749]
["bitfinex","ETHUSD",1645049204905,1.59651,3132.7,3132.2,0.00355749]
["bitfinex","ETHUSD",1645049207252,1.59651,3132.7,3132.2,0.60505294]
["bitfinex","ETHUSD",1645049207253,0.79825,3132.7,3132.2,0.60505294]
["bitfinex","ETHUSD",1645049207453,0.79825,3132.7,3132.3,0.00355749]
["bitfinex","ETHUSD",1645049208253,0.79825,3132.7,3132.1,0.00355749]
["bitfinex","ETHUSD",1645049208254,0.062666,3132.2,3132.1,0.00355749]
["bitfinex","ETHUSD",1645049208454,0.062666,3132.2,3131.9,2.39480381]
["bitfinex","ETHUSD",1645049208653,0.062666,3132.2,3132.0,0.00353976]
["bitfinex","ETHUSD",1645049208861,0.7983,3132.5,3132.0,0.00353976]
["bitfinex","ETHUSD",1645049209113,0.7983,3132.5,3132.1,0.61095229]
["bitfinex","ETHUSD",1645049209413,0.7983,3132.5,3132.0,0.55182605]
["bitfinex","ETHUSD",1645049209818,1.5966,3132.5,3131.8,0.50786158]
["bitfinex","ETHUSD",1645049210013,2.28389578,3132.5,3131.8,1.30614158]
["bitfinex","ETHUSD",1645049210217,2.28389578,3132.5,3131.8,1.29828]
["bitfinex","ETHUSD",1645049210414,2.28389578,3132.5,3131.8,1.30614172]
["bitfinex","ETHUSD",1645049210819,0.79832,3132.4,3131.8,0.50786172]
["bitfinex","ETHUSD",1645049211014,1.59664,3132.4,3131.8,0.50786172]
["bitfinex","ETHUSD",1645049211218,1.59666,3132.7,3131.8,1.30614172]
["bitfinex","ETHUSD",1645049211421,1.59663,3132.8,3131.8,0.5]
["bitfinex","ETHUSD",1645049211616,0.0071216,3132.8,3131.8,0.50786162]
["bitfinex","ETHUSD",1645049211835,0.0071216,3132.8,3131.8,1.30985556]
["bitfinex","ETHUSD",1645049212017,0.79824,3132.7,3131.8,1.30985556]
["bitfinex","ETHUSD",1645049212217,0.0071216,3132.8,3132.7,0.0641645]
["bitfinex","ETHUSD",1645049212618,2.06894606,3132.9,3132.7,0.0641645]
["bitfinex","ETHUSD",1645049212857,0.00635216,3132.8,3132.7,0.0641645]
["bitfinex","ETHUSD",1645049213057,0.00635216,3132.8,3132.7,0.0014985]
["bitfinex","ETHUSD",1645049213463,5.68926514,3132.8,3132.7,0.0014985]
["bitfinex","ETHUSD",1645049213660,5.68926514,3132.8,3132.0,0.71807561]
["bitfinex","ETHUSD",1645049213661,5.84241298,3132.8,3132.0,0.00080446]
["bitfinex","ETHUSD",1645049213860,8.97784298,3132.7,3132.1,0.71727115]
["bitfinex","ETHUSD",1645049214064,0.63065298,3132.6,3132.2,0.71727115]
["bitfinex","ETHUSD",1645049214258,1.25255,3132.5,3132.3,0.71727115]
["bitfinex","ETHUSD",1645049214457,3.82489988,3132.4,3132.0,0.00080446]
["bitfinex","ETHUSD",1645049214758,0.81729792,3132.2,3132.0,0.00080446]
["bitfinex","ETHUSD",1645049215160,1.11729792,3132.2,3132.0,0.00080446]
["bitfinex","ETHUSD",1645049215357,0.79855,3132.1,3132.0,0.00080446]
["bitfinex","ETHUSD",1645049216259,1.4288757,3132.1,3132.0,0.00080446]
["bitfinex","ETHUSD",1645049217000,0.79855,3132.1,3132.0,0.00080446]
["bitfinex","ETHUSD",1645049217201,1.42846461,3132.1,3132.0,0.00080446]
["bitfinex","ETHUSD",1645049218302,1.42846461,3132.1,3131.9,0.71817016]
["bitfinex","ETHUSD",1645049218500,1.5971816,3132.1,3131.9,0.71817016]
["bitfinex","ETHUSD",1645049218702,4.98930488,3132.1,3131.9,0.71817016]
["bitfinex","ETHUSD",1645049219109,1.5971816,3132.1,3131.9,0.71817016]
["bitfinex","ETHUSD",1645049219905,4.94908004,3132.1,3131.9,0.71817016]
["bitfinex","ETHUSD",1645049220349,1.5971816,3132.1,3131.9,0.71817016]
["bitfinex","ETHUSD",1645049220951,0.62966016,3132.0,3131.9,0.71817016]
["bitfinex","ETHUSD",1645049221151,1.5971816,3132.1,3131.9,0.71817016]
["bitfinex","ETHUSD",1645049221354,1.58885091,3132.1,3131.9,0.71817016]
["bitfinex","ETHUSD",1645049222755,0.62906393,3132.0,3131.9,0.71817016]
["bitfinex","ETHUSD",1645049222957,3.98963218,3132.0,3131.9,0.71817016]
["bitfinex","ETHUSD",1645049223154,3.98963218,3132.0,3131.9,0.00080306]
["bitfinex","ETHUSD",1645049223351,3.98963218,3132.0,3131.8,0.50080446]
["bitfinex","ETHUSD",1645049223552,0.92906393,3131.9,3131.8,0.50866065]
["bitfinex","ETHUSD",1645049223753,4.28686657,3131.9,3131.8,0.50866065]
["bitfinex","ETHUSD",1645049223956,4.38357463,3131.9,3131.8,1.22452097]
["bitfinex","ETHUSD",1645049224216,4.38357463,3131.9,3131.8,0.50866065]
["bitfinex","ETHUSD",1645049224409,4.38357463,3131.9,3131.8,0.31566898]
["bitfinex","ETHUSD",1645049224605,5.38357463,3131.9,3131.8,0.00080446]
["bitfinex","ETHUSD",1645049224808,24.69757463,3131.9,3131.8,0.00080446]
["bitfinex","ETHUSD",1645049225013,24.69757463,3131.9,3131.7,0.00755271]
["bitfinex","ETHUSD",1645049225312,26.68897078,3131.8,3131.7,0.00755271]
["bitfinex","ETHUSD",1645049225510,27.30247078,3131.8,3131.7,0.00755271]
["bitfinex","ETHUSD",1645049226008,1.59757,3131.5,3131.1,0.0304236]
["bitfinex","ETHUSD",1645049226208,1.88182393,3131.4,3131.1,0.0304236]
["bitfinex","ETHUSD",1645049226410,1.88182393,3131.4,3131.2,0.71510527]
["bitfinex","ETHUSD",1645049226411,4.36493118,3131.4,3131.2,0.71510527]
["bitfinex","ETHUSD",1645049226609,4.36493118,3131.4,3131.2,0.71861019]
["bitfinex","ETHUSD",1645049227010,5.16368198,3131.4,3131.2,0.71861019]
["bitfinex","ETHUSD",1645049227210,5.16368198,3131.4,3131.2,0.00350492]
["bitfinex","ETHUSD",1645049227412,5.16368198,3131.4,3131.1,0.00760543]
["bitfinex","ETHUSD",1645049227413,23.72368198,3131.4,3131.1,0.00760543]
["bitfinex","ETHUSD",1645049227712,0.79874,3131.3,3131.1,0.00760543]
["bitfinex","ETHUSD",1645049227954,0.454,3131.2,3131.1,0.00760543]
["bitfinex","ETHUSD",1645049228154,3.88587022,3131.2,3130.6,0.00350492]
["bitfinex","ETHUSD",1645049228355,0.79878,3131.1,3131.0,0.0076495]
["bitfinex","ETHUSD",1645049228558,5.76153695,3131.1,3131.0,0.0076495]
["bitfinex","ETHUSD",1645049228756,3.65154,3131.1,3131.0,0.0076495]
["bitfinex","ETHUSD",1645049229256,4.2785827,3131.1,3131.0,0.0076495]
["bitfinex","ETHUSD",1645049229459,0.70719878,3130.9,3130.6,0.00350492]
["bitfinex","ETHUSD",1645049229658,0.79888,3130.7,3130.6,0.00350492]
["bitfinex","ETHUSD",1645049231455,4.45013529,3130.7,3130.6,0.00350492]
["bitfinex","ETHUSD",1645049231702,23.01013529,3130.7,3130.6,0.00350492]
["bitfinex","ETHUSD",1645049231904,4.45013529,3130.7,3130.6,0.00350492]
["bitfinex","ETHUSD",1645049232107,4.56307437,3130.7,3130.6,0.00350492]
["bitfinex","ETHUSD",1645049232304,4.56307437,3130.7,3130.5,0.00803897]
["bitfinex","ETHUSD",1645049232503,3.4957748,3130.7,3130.5,0.01152881]
["bitfinex","ETHUSD",1645049232708,3.1957748,3130.7,3130.5,0.01152881]
["bitfinex","ETHUSD",1645049232903,6.5845717,3130.7,3130.5,0.00348984]
["bitfinex","ETHUSD",1645049233103,3.1957748,3130.7,3130.5,0.00348984]
["bitfinex","ETHUSD",1645049234507,25.59677541,3130.7,3130.5,0.00348984]
["bitfinex","ETHUSD",1645049234710,22.37176122,3130.6,3130.5,0.00348984]
["bitfinex","ETHUSD",1645049234906,23.12576122,3130.6,3130.5,0.00348984]
["bitfinex","ETHUSD",1645049235105,23.12576122,3130.6,3130.4,0.26799082]
["bitfinex","ETHUSD",1645049235106,23.56,3130.5,3130.4,0.26799082]
["bitfinex","ETHUSD",1645049235348,25.8130622,3130.5,3130.4,0.25988984]
["bitfinex","ETHUSD",1645049235550,25.8130622,3130.5,3130.4,0.26799091]
["bitfinex","ETHUSD",1645049235950,26.1130622,3130.5,3130.4,0.26799091]
["bitfinex","ETHUSD",1645049236556,26.1130622,3130.5,3130.4,0.25988984]
["bitfinex","ETHUSD",1645049236756,0.7991583,3130.0,3129.8,0.0325493]
["bitfinex","ETHUSD",1645049236955,23.56,3129.8,3129.4,0.0102676]
["bitfinex","ETHUSD",1645049237154,19.014,3129.7,3129.4,0.0102676]
["bitfinex","ETHUSD",1645049237359,0.454,3129.6,3129.4,0.0102676]
["bitfinex","ETHUSD",1645049237555,0.454,3129.6,3129.4,0.4602676]
["bitfinex","ETHUSD",1645049237556,19.99514,3129.6,3129.4,0.4602676]
["bitfinex","ETHUSD",1645049237754,2.0937582,3129.6,3129.4,0.4602676]
["bitfinex","ETHUSD",1645049237954,23.0516014,3129.6,3129.4,0.0102676]
["bitfinex","ETHUSD",1645049238152,23.0489914,3129.6,3129.4,0.0102676]
["bitfinex","ETHUSD",1645049238554,6.7,3129.5,3128.5,0.127833]
["bitfinex","ETHUSD",1645049238854,24.62278906,3129.4,3128.5,0.127833]
["bitfinex","ETHUSD",1645049239107,0.73845744,3128.9,3128.5,0.127833]
["bitfinex","ETHUSD",1645049239306,3.52173058,3128.8,3128.5,0.127833]
["bitfinex","ETHUSD",1645049239507,3.41427911,3128.8,3128.5,0.127833]
["bitfinex","ETHUSD",1645049239708,1.19245744,3128.9,3128.5,0.127833]
["bitfinex","ETHUSD",1645049239913,1.19245744,3128.9,3128.5,0.126793]
["bitfinex","ETHUSD",1645049240108,3.46710526,3128.8,3128.5,0.126793]
["bitfinex","ETHUSD",1645049240314,1.25345,3128.7,3128.5,0.024393]
["bitfinex","ETHUSD",1645049240511,22.3964002,3128.6,3128.5,0.024393]
["bitfinex","ETHUSD",1645049240712,38.7628402,3128.6,3128.5,0.024393]
["bitfinex","ETHUSD",1645049241109,38.7535502,3128.6,3128.5,0.024393]
["bitfinex","ETHUSD",1645049241312,0.79952,3128.5,3128.0,0.01697652]
["bitfinex","ETHUSD",1645049241513,0.754,3128.4,3128.3,0.4496]
["bitfinex","ETHUSD",1645049244357,37.69842,3128.6,3128.3,0.4496]
["bitfinex","ETHUSD",1645049244358,34.5,3128.6,3128.3,0.4496]
["bitfinex","ETHUSD",1645049244757,34.8,3128.6,3128.3,0.4496]
["bitfinex","ETHUSD",1645049245160,34.8,3128.6,3128.3,0.45775218]
["bitfinex","ETHUSD",1645049245760,1.59884,3128.5,3128.3,0.45775218]
["bitfinex","ETHUSD",1645049246158,1.59884,3128.5,3128.3,0.4496]
["bitfinex","ETHUSD",1645049248004,1.59884,3128.5,3128.3,0.3996]
["bitfinex","ETHUSD",1645049248202,3.59891304,3128.4,3128.3,0.3996]
["bitfinex","ETHUSD",1645049248603,34.954,3128.6,3128.3,0.3996]
["bitfinex","ETHUSD",1645049248810,34.5,3128.6,3128.3,0.3996]
["bitfinex","ETHUSD",1645049250104,34.5,3128.6,3128.3,0.40723166]
["bitfinex","ETHUSD",1645049250952,34.5,3128.6,3128.3,0.40305738]
["bitfinex","ETHUSD",1645049251355,34.5,3128.6,3128.3,0.41067954]
["bitfinex","ETHUSD",1645049252255,33.04560475,3128.6,3128.3,0.40305738]
["bitfinex","ETHUSD",1645049252455,33.04560475,3128.6,3128.3,0.41067954]
["bitfinex","ETHUSD",1645049252658,33.04560475,3128.6,3128.4,4.43451816]
["bitfinex","ETHUSD",1645049252860,33.04560475,3128.6,3128.5,3.56469696]
["bitfinex","ETHUSD",1645049253058,33.04560475,3128.6,3128.5,1.0867391]
["bitfinex","ETHUSD",1645049253256,23.20097284,3128.6,3128.5,4.49249185]
["bitfinex","ETHUSD",1645049253457,16.88097285,3128.6,3128.5,5.29153185]
["bitfinex","ETHUSD",1645049253656,12.47379999,3128.6,3128.5,7.20848999]
["bitfinex","ETHUSD",1645049254705,12.47379999,3128.6,3128.5,7.04868999]
["bitfinex","ETHUSD",1645049255106,12.47379999,3128.6,3128.5,6.64948999]
["bitfinex","ETHUSD",1645049255303,12.47379999,3128.6,3128.5,7.04868999]
["bitfinex","ETHUSD",1645049256105,12.47379999,3128.6,3128.5,7.10348999]
["bitfinex","ETHUSD",1645049256306,12.47379999,3128.6,3128.5,7.50268999]
["bitfinex","ETHUSD",1645049256904,0.799,3130.1,3128.5,7.50268999]
["bitfinex","ETHUSD",1645049257105,0.799,3130.1,3128.7,0.79899]
["bitfinex","ETHUSD",1645049257307,0.00654109,3130.0,3128.8,4.30864931]
["bitfinex","ETHUSD",1645049257505,0.00654109,3130.0,3128.8,3.62456759]
["bitfinex","ETHUSD",1645049257956,0.00654109,3130.0,3128.9,0.64269492]
["bitfinex","ETHUSD",1645049258160,1.59807,3130.2,3129.0,3.52851831]
["bitfinex","ETHUSD",1645049258355,1.59807,3130.2,3129.7,0.83476104]
["bitfinex","ETHUSD",1645049258554,1.59807,3130.2,3129.8,0.00345738]
["bitfinex","ETHUSD",1645049258756,0.00743447,3130.0,3129.8,0.00345738]
["bitfinex","ETHUSD",1645049258954,0.00743447,3130.0,3129.7,0.83476104]
["bitfinex","ETHUSD",1645049259256,0.80646447,3130.0,3129.7,0.83821687]
["bitfinex","ETHUSD",1645049259455,0.79903,3130.0,3129.7,0.00345583]
["bitfinex","ETHUSD",1645049259655,0.80646542,3130.0,3129.6,0.00846796]
["bitfinex","ETHUSD",1645049259855,0.00743542,3130.0,3129.6,0.00846796]
["bitfinex","ETHUSD",1645049260659,0.799,3130.1,3129.0,3.48270812]
["bitfinex","ETHUSD",1645049260955,0.79897,3130.2,3129.7,0.75419172]
["bitfinex","ETHUSD",1645049261156,0.79897,3130.2,3129.8,0.00345583]
["bitfinex","ETHUSD",1645049261603,0.79897,3130.2,3129.6,0.00623707]
["bitfinex","ETHUSD",1645049261808,0.79897,3130.2,3128.9,0.00345583]
["bitfinex","ETHUSD",1645049262006,0.80538318,3130.2,3129.6,0.00816134]
["bitfinex","ETHUSD",1645049262207,1.60434318,3130.2,3129.6,0.00816134]
["bitfinex","ETHUSD",1645049262408,1.60434318,3130.2,3129.6,0.65508657]
["bitfinex","ETHUSD",1645049262908,1.60434318,3130.2,3129.7,0.00345583]
["bitfinex","ETHUSD",1645049263212,0.00641318,3130.1,3129.7,0.00345583]
["bitfinex","ETHUSD",1645049264207,0.79896,3130.2,3129.7,0.00345583]
["bitfinex","ETHUSD",1645049264410,0.00641318,3130.1,3129.7,0.00345583]
["bitfinex","ETHUSD",1645049265353,0.79896,3130.2,3129.7,0.00345583]
["bitfinex","ETHUSD",1645049265565,0.00654602,3130.1,3129.7,3.18796214]
["bitfinex","ETHUSD",1645049265761,0.00654602,3130.1,3129.8,0.00345583]
["bitfinex","ETHUSD",1645049265954,0.00654602,3130.1,3129.8,0.65041483]
["bitfinex","ETHUSD",1645049266554,0.00654602,3130.1,3129.9,0.79873]
["bitfinex","ETHUSD",1645049266754,1.84749,3131.1,3130.0,0.646959]
["bitfinex","ETHUSD",1645049266955,1.84749,3131.1,3130.6,0.78161074]
["bitfinex","ETHUSD",1645049267154,1.59749,3131.1,3130.6,0.78161074]
["bitfinex","ETHUSD",1645049267455,3.3121,3131.4,3130.6,0.78161074]
["bitfinex","ETHUSD",1645049267656,10.36742746,3131.6,3130.7,3.5]
["bitfinex","ETHUSD",1645049267657,0.68963746,3131.3,3130.7,3.5]
["bitfinex","ETHUSD",1645049267859,0.85071516,3132.1,3130.7,3.5]
["bitfinex","ETHUSD",1645049267860,0.4095,3132.1,3130.7,3.5]
["bitfinex","ETHUSD",1645049268058,0.4095,3132.1,3130.6,0.78161074]
["bitfinex","ETHUSD",1645049268059,0.00654602,3131.2,3130.6,0.78161074]
["bitfinex","ETHUSD",1645049268260,0.00654602,3131.2,3130.7,0.64778464]
["bitfinex","ETHUSD",1645049268456,0.00654602,3131.2,3131.0,0.73864414]
["bitfinex","ETHUSD",1645049269102,1.59721,3132.0,3131.0,0.73864414]
["bitfinex","ETHUSD",1645049269304,0.00654319,3131.3,3131.0,0.73864414]
["bitfinex","ETHUSD",1645049270204,1.59716,3131.8,3131.0,0.73864414]
["bitfinex","ETHUSD",1645049270404,1.59716,3131.8,3131.0,0.73502694]
["bitfinex","ETHUSD",1645049270604,0.00654319,3131.3,3131.0,0.73502694]
["bitfinex","ETHUSD",1645049270811,0.00654319,3131.3,3130.5,4.29858]
["bitfinex","ETHUSD",1645049271009,0.00654319,3131.3,3130.6,0.64773341]
["bitfinex","ETHUSD",1645049271207,0.00654319,3131.3,3130.7,3.27608987]
["bitfinex","ETHUSD",1645049271410,3.19461,3131.8,3130.7,3.27608987]
["bitfinex","ETHUSD",1645049271609,3.19461,3131.8,3130.5,3.70244653]
["bitfinex","ETHUSD",1645049271808,0.00654319,3131.1,3130.7,0.64035849]
["bitfinex","ETHUSD",1645049272008,0.00654319,3131.1,3130.8,3.25454139]
["bitfinex","ETHUSD",1645049272211,0.00654319,3131.1,3130.7,0.64035849]
["bitfinex","ETHUSD",1645049272708,3.93907772,3131.6,3130.7,0.64035849]
["bitfinex","ETHUSD",1645049272964,0.00652695,3131.1,3130.7,0.64035849]
["bitfinex","ETHUSD",1645049273965,0.79871,3131.3,3130.7,0.64035849]
["bitfinex","ETHUSD",1645049274163,0.00652695,3131.1,3130.3,3.7434254]
["bitfinex","ETHUSD",1645049274366,0.00652695,3131.1,3130.4,0.64784414]
["bitfinex","ETHUSD",1645049274566,0.00652695,3131.1,3130.5,3.4243421]
["bitfinex","ETHUSD",1645049274767,0.00652695,3131.1,3130.6,0.64784414]
["bitfinex","ETHUSD",1645049274966,0.00652695,3131.1,3130.7,3.25533674]
["bitfinex","ETHUSD",1645049275167,0.79871,3131.3,3130.6,0.85241252]
["bitfinex","ETHUSD",1645049275366,0.00652695,3131.0,3130.6,0.85241252]
["bitfinex","ETHUSD",1645049275567,0.00652695,3131.0,3130.7,3.20850761]
["bitfinex","ETHUSD",1645049275767,0.00025583,3131.0,3130.7,3.20850761]
["bitfinex","ETHUSD",1645049275969,0.00025583,3131.0,3130.4,3.45092942]
["bitfinex","ETHUSD",1645049276166,0.00025583,3131.0,3130.5,0.64752888]
["bitfinex","ETHUSD",1645049276369,0.79871,3131.3,3130.6,3.45237341]
["bitfinex","ETHUSD",1645049276808,0.79871,3131.3,3130.4,3.63611111]
["bitfinex","ETHUSD",1645049277005,0.79867,3131.4,3130.7,0.67915598]
["bitfinex","ETHUSD",1645049278611,0.79867,3131.4,3130.5,3.39906951]
["bitfinex","ETHUSD",1645049278807,1.59733,3131.4,3130.6,0.6472767]
["bitfinex","ETHUSD",1645049279007,1.59733,3131.4,3130.7,3.19117647]
["bitfinex","ETHUSD",1645049279609,1.59733,3131.4,3130.6,0.85034726]
["bitfinex","ETHUSD",1645049280110,0.80654254,3131.2,3130.2,1.2954]
["bitfinex","ETHUSD",1645049280358,0.80654254,3131.2,3130.3,0.64713536]
["bitfinex","ETHUSD",1645049280359,4.1981054,3131.1,3130.3,0.64713536]
["bitfinex","ETHUSD",1645049280559,0.79874,3131.1,3130.1,0.00859448]
["bitfinex","ETHUSD",1645049280755,0.79874,3131.1,3130.2,0.64717432]
["bitfinex","ETHUSD",1645049281354,0.7988,3130.9,3130.3,0.88751198]
["bitfinex","ETHUSD",1645049281556,0.79874,3131.1,3130.3,0.88751198]
["bitfinex","ETHUSD",1645049282756,0.79874,3131.1,3130.1,0.80731425]
["bitfinex","ETHUSD",1645049282958,0.79874,3131.1,3130.1,0.00859425]
["bitfinex","ETHUSD",1645049282959,3.5,3131.0,3130.1,0.00859425]
["bitfinex","ETHUSD",1645049283157,0.79893,3130.8,3130.1,0.00859425]
["bitfinex","ETHUSD",1645049283357,1.25293,3130.8,3130.1,0.00859425]
["bitfinex","ETHUSD",1645049283558,1.59788,3130.7,3129.8,0.40265583]
["bitfinex","ETHUSD",1645049283768,2.6968268,3130.7,3130.2,0.87960056]
["bitfinex","ETHUSD",1645049283960,0.79894,3130.6,3130.2,0.87960056]
["bitfinex","ETHUSD",1645049284209,0.79894,3130.6,3130.1,0.00859406]
["bitfinex","ETHUSD",1645049284808,0.79894,3130.6,3129.6,0.01929328]
["bitfinex","ETHUSD",1645049284809,1.59788,3130.6,3129.6,0.01929328]
["bitfinex","ETHUSD",1645049285006,0.79895,3130.3,3130.1,0.00859399]
["bitfinex","ETHUSD",1645049286006,0.79895,3130.3,3129.8,0.66843533]
["bitfinex","ETHUSD",1645049286205,0.79895,3130.2,3130.0,0.00859398]
["bitfinex","ETHUSD",1645049286411,1.59791,3130.2,3130.0,0.00859398]
["bitfinex","ETHUSD",1645049287206,1.59791,3130.2,3129.8,0.66843533]
["bitfinex","ETHUSD",1645049287406,1.59791,3130.2,3129.9,0.00859418]
["bitfinex","ETHUSD",1645049288459,0.79899,3130.1,3129.5,0.00345583]
["bitfinex","ETHUSD",1645049288660,1.59798,3130.1,3129.9,0.00859428]
["bitfinex","ETHUSD",1645049289564,1.59798,3130.1,3129.7,0.00345583]
["bitfinex","ETHUSD",1645049289762,1.59798,3130.1,3129.8,0.00859438]
["bitfinex","ETHUSD",1645049290366,1.59798,3130.1,3129.9,0.6481356]
["bitfinex","ETHUSD",1645049290663,1.59798,3130.1,3129.8,0.00859438]
["bitfinex","ETHUSD",1645049290865,1.59798,3130.1,3129.7,0.00345583]
["bitfinex","ETHUSD",1645049291063,1.59798,3130.1,3129.8,0.00859438]
["bitfinex","ETHUSD",1645049291364,3.19578,3130.5,3129.9,0.6483511]
["bitfinex","ETHUSD",1645049291365,0.79893,3130.3,3129.9,0.6483511]
["bitfinex","ETHUSD",1645049292201,0.79893,3130.3,3129.9,0.00859418]
["bitfinex","ETHUSD",1645049292404,1.59784,3130.3,3129.9,0.00859418]
["bitfinex","ETHUSD",1645049292602,0.79889,3130.5,3130.2,0.77819944]
["bitfinex","ETHUSD",1645049292802,1.59777,3130.8,3130.2,0.77819944]
["bitfinex","ETHUSD",1645049293003,0.69139128,3130.7,3130.2,0.77819944]
["bitfinex","ETHUSD",1645049293203,0.25,3131.0,3130.2,0.77819944]
["bitfinex","ETHUSD",1645049293402,0.69142487,3130.9,3130.3,0.64919413]
["bitfinex","ETHUSD",1645049293604,1.22874128,3131.2,3130.3,0.64919413]
["bitfinex","ETHUSD",1645049293801,0.00784128,3131.2,3130.3,0.64919413]
["bitfinex","ETHUSD",1645049294205,0.00784128,3131.2,3130.3,1.44787413]
["bitfinex","ETHUSD",1645049294399,0.1597,3131.6,3130.4,0.64919413]
["bitfinex","ETHUSD",1645049294602,0.00784191,3131.2,3130.9,0.63759247]
["bitfinex","ETHUSD",1645049295573,0.79866,3131.4,3130.9,0.63759247]
["bitfinex","ETHUSD",1645049295772,0.00784254,3131.2,3130.9,0.63759247]
["bitfinex","ETHUSD",1645049295974,0.02524376,3130.8,3130.6,0.7908478]
["bitfinex","ETHUSD",1645049296376,0.82404376,3130.8,3130.6,0.7908478]
["bitfinex","ETHUSD",1645049297373,0.82404376,3130.8,3130.1,1.21469425]
["bitfinex","ETHUSD",1645049297575,0.82404376,3130.8,3130.2,0.66214747]
["bitfinex","ETHUSD",1645049297576,0.68095365,3130.7,3130.2,0.66214747]
["bitfinex","ETHUSD",1645049297775,0.02524376,3130.8,3130.2,0.66214747]
["bitfinex","ETHUSD",1645049298273,0.02524376,3130.8,3130.3,0.66214747]
["bitfinex","ETHUSD",1645049298574,0.02524376,3130.8,3130.4,1.35729199]
["bitfinex","ETHUSD",1645049298774,0.02524376,3130.8,3130.5,0.66214747]
["bitfinex","ETHUSD",1645049299418,0.68111581,3130.7,3130.4,0.69514452]
["bitfinex","ETHUSD",1645049299611,0.82404376,3130.8,3130.5,0.6623342]
["bitfinex","ETHUSD",1645049299814,1.62284376,3130.8,3130.5,0.6623342]
["bitfinex","ETHUSD",1645049300212,0.68125024,3130.7,3130.5,0.6623342]
["bitfinex","ETHUSD",1645049300612,1.62284376,3130.8,3130.5,0.6623342]
["bitfinex","ETHUSD",1645049301919,0.02524376,3130.8,3130.5,0.6623342]
["bitfinex","ETHUSD",1645049302954,1.62286376,3130.8,3130.5,0.6623342]
["bitfinex","ETHUSD",1645049303159,0.02524376,3130.8,3130.5,0.6623342]
["bitfinex","ETHUSD",1645049306359,0.82402376,3130.8,3130.5,0.6623342]
["bitfinex","ETHUSD",1645049307209,1.62280376,3130.8,3130.5,0.6623342]
["bitfinex","ETHUSD",1645049308907,0.79881,3130.7,3130.5,0.6623342]
["bitfinex","ETHUSD",1645049309109,1.59763,3130.7,3130.5,0.6623342]
["bitfinex","ETHUSD",1645049309308,0.79882,3130.7,3130.6,0.6623342]
["bitfinex","ETHUSD",1645049309508,1.48139245,3130.7,3130.2,0.6623342]
["bitfinex","ETHUSD",1645049309715,0.68272357,3130.6,3130.2,0.6623342]
["bitfinex","ETHUSD",1645049310216,0.68272357,3130.6,3130.2,1.51039101]
["bitfinex","ETHUSD",1645049310453,0.68272357,3130.6,3130.3,0.6623342]
["bitfinex","ETHUSD",1645049310654,1.48155357,3130.6,3130.3,0.6623342]
["bitfinex","ETHUSD",1645049310953,0.79883,3130.6,3130.3,0.6623342]
["bitfinex","ETHUSD",1645049311554,0.82402376,3130.8,3130.3,0.6623342]
["bitfinex","ETHUSD",1645049311754,0.68262648,3130.7,3130.3,0.6623342]
["bitfinex","ETHUSD",1645049313757,0.02524376,3130.8,3130.3,0.6623342]
["bitfinex","ETHUSD",1645049313957,0.68288488,3130.7,3130.3,0.6623342]
["bitfinex","ETHUSD",1645049314807,0.02524376,3130.8,3130.3,0.6623342]
["bitfinex","ETHUSD",1645049314808,0.82403376,3130.8,3130.3,0.6623342]
["bitfinex","ETHUSD",1645049315020,0.68289522,3130.7,3130.3,0.6623342]
["bitfinex","ETHUSD",1645049315208,0.82403376,3130.8,3130.3,0.6623342]
["bitfinex","ETHUSD",1645049315408,0.02524376,3130.8,3130.3,0.6623342]
["bitfinex","ETHUSD",1645049315810,0.6830555,3130.7,3130.3,0.6623342]
["bitfinex","ETHUSD",1645049317517,0.68214405,3130.7,3130.3,0.6623342]
["bitfinex","ETHUSD",1645049317713,2.27976405,3130.7,3130.3,0.6623342]
["bitfinex","ETHUSD",1645049317956,0.79881,3130.7,3130.3,0.6623342]
["bitfinex","ETHUSD",1645049319257,1.59762,3130.7,3130.3,0.6623342]
["bitfinex","ETHUSD",1645049319458,0.79881,3130.7,3130.3,0.6623342]
["bitfinex","ETHUSD",1645049320359,0.82403376,3130.8,3130.3,0.6623342]
["bitfinex","ETHUSD",1645049320558,0.19737376,3130.8,3130.3,0.6623342]
["bitfinex","ETHUSD",1645049320760,0.19737376,3130.8,3130.7,0.68951286]
["bitfinex","ETHUSD",1645049320963,0.01541782,3130.6,3130.1,1.1666]
["bitfinex","ETHUSD",1645049321161,0.01541782,3130.6,3130.1,1.17461542]
["bitfinex","ETHUSD",1645049321362,0.01541782,3130.6,3130.2,0.79871]
["bitfinex","ETHUSD",1645049321603,0.01541782,3130.6,3130.3,0.79872]
["bitfinex","ETHUSD",1645049322406,0.01541782,3130.6,3130.4,0.74061398]
["bitfinex","ETHUSD",1645049322714,0.01541782,3130.6,3130.4,1.53933398]
["bitfinex","ETHUSD",1645049323511,0.01541782,3130.6,3130.4,0.74061398]
["bitfinex","ETHUSD",1645049323710,0.01541782,3130.6,3130.4,0.11395398]
["bitfinex","ETHUSD",1645049331211,0.00204723,3130.8,3130.5,3.85]
["bitfinex","ETHUSD",1645049331415,0.00204723,3130.8,3130.6,3.5]
["bitfinex","ETHUSD",1645049331612,0.00204723,3130.8,3130.6,1.79852]
["bitfinex","ETHUSD",1645049331812,0.00204723,3130.8,3130.6,2.40860236]
["bitfinex","ETHUSD",1645049332013,0.00204723,3130.8,3130.7,0.61008236]
["bitfinex","ETHUSD",1645049332213,0.00204723,3130.8,3130.7,1.06408236]
["bitfinex","ETHUSD",1645049332411,0.00204723,3130.8,3130.7,2.21168236]
["bitfinex","ETHUSD",1645049332617,0.00204723,3130.8,3130.7,1.6016]
["bitfinex","ETHUSD",1645049332861,0.00204723,3130.8,3130.7,2.39995]
["bitfinex","ETHUSD",1645049333273,0.00204723,3130.8,3130.7,21.95083293]
["bitfinex","ETHUSD",1645049333461,0.00204723,3130.8,3130.7,3.69083293]
["bitfinex","ETHUSD",1645049333662,0.00204723,3130.8,3130.7,7.06084199]
["bitfinex","ETHUSD",1645049333861,0.00204723,3130.8,3130.7,7.56283593]
["bitfinex","ETHUSD",1645049334060,0.00204723,3130.8,3130.7,6.76084199]
["bitfinex","ETHUSD",1645049334263,0.00204723,3130.8,3130.7,6.92054199]
["bitfinex","ETHUSD",1645049334661,0.00204723,3130.8,3130.7,6.76084199]
["bitfinex","ETHUSD",1645049335663,0.00204723,3130.8,3130.7,7.06084199]
["bitfinex","ETHUSD",1645049337218,0.00204723,3130.8,3130.7,12.06084199]
["bitfinex","ETHUSD",1645049337617,0.00204723,3130.8,3130.7,31.59797734]
["bitfinex","ETHUSD",1645049337816,0.00204723,3130.8,3130.7,14.02886027]
["bitfinex","ETHUSD",1645049338017,0.00204723,3130.8,3130.7,13.03797734]
["bitfinex","ETHUSD",1645049338424,0.00204723,3130.8,3130.7,31.59797734]
["bitfinex","ETHUSD",1645049338619,0.00204723,3130.8,3130.7,32.58886027]
["bitfinex","ETHUSD",1645049338822,4.723e-05,3130.8,3130.7,32.58886027]
["bitfinex","ETHUSD",1645049339022,0.60071516,3132.9,3130.9,18.56]
["bitfinex","ETHUSD",1645049339221,4.93440284,3133.1,3131.6,21.56498527]
["bitfinex","ETHUSD",1645049339222,0.66158895,3132.4,3131.6,21.56498527]
["bitfinex","ETHUSD",1645049339420,0.66158895,3132.3,3131.7,20.68201828]
["bitfinex","ETHUSD",1645049339618,0.0048216,3133.0,3131.8,1.16801828]
["bitfinex","ETHUSD",1645049339820,1.27631901,3133.0,3131.9,1.22124542]
["bitfinex","ETHUSD",1645049340020,0.60553676,3133.1,3132.9,0.80957133]
["bitfinex","ETHUSD",1645049340218,0.64829628,3133.6,3132.9,0.80957133]
["bitfinex","ETHUSD",1645049340219,0.67075547,3133.0,3132.9,0.80957133]
["bitfinex","ETHUSD",1645049340460,0.67557707,3133.1,3132.9,0.80957133]
["bitfinex","ETHUSD",1645049340663,0.67075547,3133.0,3132.9,0.80957133]
["bitfinex","ETHUSD",1645049341067,0.64323712,3132.4,3132.3,6.90829]
["bitfinex","ETHUSD",1645049341259,0.64323712,3132.4,3132.3,2.94213302]
["bitfinex","ETHUSD",1645049341459,0.64323712,3132.4,3132.3,6.45738831]
["bitfinex","ETHUSD",1645049341663,0.64323712,3132.4,3132.3,7.13175233]
["bitfinex","ETHUSD",1645049341859,0.00784254,3132.5,3132.4,2.55]
["bitfinex","ETHUSD",1645049342059,0.00784254,3132.5,3132.4,6.8491405]
["bitfinex","ETHUSD",1645049342661,0.2548216,3133.4,3132.6,0.79796]
["bitfinex","ETHUSD",1645049342863,0.64252639,3133.3,3132.8,0.78363433]
["bitfinex","ETHUSD",1645049343060,0.0048216,3133.2,3132.9,3.32924242]
["bitfinex","ETHUSD",1645049343261,0.64252639,3133.1,3132.8,0.78363433]
["bitfinex","ETHUSD",1645049343665,0.64734799,3133.0,3132.8,0.78363433]
["bitfinex","ETHUSD",1645049343862,0.0048216,3133.6,3132.8,0.78363433]
["bitfinex","ETHUSD",1645049344113,0.0048216,3133.0,3132.8,0.78363433]
["bitfinex","ETHUSD",1645049344412,0.00632313,3133.1,3133.0,0.79792]
["bitfinex","ETHUSD",1645049345017,0.6463256,3133.6,3133.0,0.79792]
["bitfinex","ETHUSD",1645049345213,0.00632313,3133.2,3133.0,0.79792]
["bitfinex","ETHUSD",1645049345412,0.641504,3133.1,3133.0,0.79792]
["bitfinex","ETHUSD",1645049345613,0.00632313,3133.2,3133.0,0.79792]
["bitfinex","ETHUSD",1645049346114,0.0048216,3133.6,3133.0,0.79792]
["bitfinex","ETHUSD",1645049346317,0.64059381,3133.5,3133.2,0.79791]
["bitfinex","ETHUSD",1645049346513,0.00632313,3133.3,3133.2,0.79791]
["bitfinex","ETHUSD",1645049346914,0.64691694,3133.3,3133.2,0.79791]
["bitfinex","ETHUSD",1645049347314,0.64061723,3133.3,3133.2,0.79791]
["bitfinex","ETHUSD",1645049347512,0.0048216,3133.8,3133.3,0.79787]
["bitfinex","ETHUSD",1645049347713,0.0048216,3133.8,3133.4,0.79787]
["bitfinex","ETHUSD",1645049347714,0.64061644,3133.7,3133.4,0.79787]
["bitfinex","ETHUSD",1645049348860,0.64715901,3133.7,3133.4,0.79787]
["bitfinex","ETHUSD",1645049349056,0.64061644,3133.6,3133.4,0.79787]
["bitfinex","ETHUSD",1645049349257,0.0048216,3133.6,3133.4,1.59571]
["bitfinex","ETHUSD",1645049349457,0.00654257,3133.7,3133.5,0.79782]
["bitfinex","ETHUSD",1645049349662,0.00654257,3133.7,3133.6,3.26745727]
["bitfinex","ETHUSD",1645049349858,0.0048216,3134.1,3133.6,4.86298727]
["bitfinex","ETHUSD",1645049350060,0.00654257,3133.8,3133.6,4.86298727]
["bitfinex","ETHUSD",1645049350259,0.00654257,3133.8,3133.7,3.45105279]
["bitfinex","ETHUSD",1645049350456,0.00654257,3133.8,3133.7,4.11495279]
["bitfinex","ETHUSD",1645049350658,0.00654257,3133.8,3133.7,4.91270279]
["bitfinex","ETHUSD",1645049351057,0.0048216,3134.6,3134.5,0.79884407]
["bitfinex","ETHUSD",1645049351258,5.1738216,3134.7,3134.5,0.79884407]
["bitfinex","ETHUSD",1645049351462,4.15410109,3134.7,3134.5,0.79884407]
["bitfinex","ETHUSD",1645049351717,4.15410109,3134.7,3134.6,4.29748]
["bitfinex","ETHUSD",1645049351718,0.0048216,3134.7,3134.6,4.29748]
["bitfinex","ETHUSD",1645049351923,0.0048216,3135.0,3134.6,1.25148]
["bitfinex","ETHUSD",1645049352118,3.1298,3135.6,3134.6,1.25148]
["bitfinex","ETHUSD",1645049352119,0.0048216,3135.1,3134.6,1.25148]
["bitfinex","ETHUSD",1645049352316,0.0048216,3135.3,3134.6,1.25148]
["bitfinex","ETHUSD",1645049352513,0.0048216,3135.5,3134.6,1.25148]
["bitfinex","ETHUSD",1645049352715,0.0048216,3135.5,3135.2,0.8373749]
["bitfinex","ETHUSD",1645049352917,1.47985901,3136.1,3135.2,0.8373749]
["bitfinex","ETHUSD",1645049352918,0.0048216,3135.7,3135.2,0.8373749]
["bitfinex","ETHUSD",1645049353114,0.0048216,3135.8,3135.2,0.8373749]
["bitfinex","ETHUSD",1645049353315,7.90553676,3136.0,3135.2,1.5587749]
["bitfinex","ETHUSD",1645049354817,7.3048216,3136.0,3135.2,1.5587749]
["bitfinex","ETHUSD",1645049355016,0.00783898,3135.8,3135.2,1.5587749]
["bitfinex","ETHUSD",1645049355215,0.00783898,3135.8,3135.3,0.79741]
["bitfinex","ETHUSD",1645049355855,7.3048216,3136.0,3135.3,0.79741]
["bitfinex","ETHUSD",1645049356057,0.00783898,3135.7,3135.3,4.00469793]
["bitfinex","ETHUSD",1645049356258,0.00783898,3135.7,3135.3,4.01130693]
["bitfinex","ETHUSD",1645049356458,0.00783898,3135.7,3135.3,3.21396693]
["bitfinex","ETHUSD",1645049357057,0.0048216,3136.3,3135.3,3.21396693]
["bitfinex","ETHUSD",1645049357261,0.00783898,3135.7,3135.4,2.04861]
["bitfinex","ETHUSD",1645049357460,0.00783898,3135.7,3135.5,1.59442]
["bitfinex","ETHUSD",1645049358163,3.5,3136.5,3135.5,1.59442]
["bitfinex","ETHUSD",1645049358462,0.00783898,3135.8,3135.6,0.79722]
["bitfinex","ETHUSD",1645049358658,0.00783898,3135.8,3135.7,0.85400914]
["bitfinex","ETHUSD",1645049358860,0.00783898,3135.8,3135.7,2.44835914]
["bitfinex","ETHUSD",1645049359121,0.00783898,3135.8,3135.7,2.90235914]
["bitfinex","ETHUSD",1645049359324,0.00783898,3135.8,3135.7,22.46235914]
["bitfinex","ETHUSD",1645049359517,0.0048216,3136.7,3135.7,24.05656914]
["bitfinex","ETHUSD",1645049359712,0.0048216,3137.1,3136.2,0.79711]
["bitfinex","ETHUSD",1645049359911,0.0048216,3137.1,3136.2,1.59771]
["bitfinex","ETHUSD",1645049360112,0.03616461,3137.2,3136.2,1.59771]
["bitfinex","ETHUSD",1645049360310,0.03616461,3137.2,3136.7,0.72881212]
["bitfinex","ETHUSD",1645049360512,0.03616461,3137.2,3136.7,0.04881151]
["bitfinex","ETHUSD",1645049360713,0.0048216,3137.2,3136.7,0.04881151]
["bitfinex","ETHUSD",1645049360923,0.00783898,3137.1,3136.1,0.99210661]
["bitfinex","ETHUSD",1645049361114,0.00783898,3137.1,3136.6,0.79708]
["bitfinex","ETHUSD",1645049361817,0.1641216,3137.4,3136.6,0.79708]
["bitfinex","ETHUSD",1645049362215,0.00783898,3137.0,3136.6,0.79708]
["bitfinex","ETHUSD",1645049363066,0.0048216,3137.4,3136.6,0.79708]
["bitfinex","ETHUSD",1645049363267,0.00783898,3137.0,3136.6,0.79708]
["bitfinex","ETHUSD",1645049364167,0.0048216,3137.4,3136.6,0.79708]
["bitfinex","ETHUSD",1645049364568,0.88484337,3137.1,3136.6,0.79708]
["bitfinex","ETHUSD",1645049364771,0.0048216,3137.0,3136.6,0.79708]
["bitfinex","ETHUSD",1645049366809,0.01265326,3137.0,3136.6,0.79708]
["bitfinex","ETHUSD",1645049367013,0.01265326,3137.0,3136.5,0.79706]
["bitfinex","ETHUSD",1645049367910,0.0048216,3137.0,3136.5,0.79706]
["bitfinex","ETHUSD",1645049368110,0.00783166,3136.9,3136.5,0.79706]
["bitfinex","ETHUSD",1645049369110,0.0048216,3137.0,3136.5,0.79706]
["bitfinex","ETHUSD",1645049369310,0.00783166,3136.9,3136.5,0.79706]
["bitfinex","ETHUSD",1645049369514,0.84749663,3137.1,3136.3,1.25112]
["bitfinex","ETHUSD",1645049371763,3.5,3137.0,3136.1,1.59418]
["bitfinex","ETHUSD",1645049371961,3.5,3137.0,3135.9,1.1517]
["bitfinex","ETHUSD",1645049372166,0.85530821,3137.1,3135.5,3.2632]
["bitfinex","ETHUSD",1645049372763,1.59469,3136.9,3135.4,4.6143]
["bitfinex","ETHUSD",1645049372965,5.09476,3136.8,3135.4,4.6143]
["bitfinex","ETHUSD",1645049373161,1.59476,3136.8,3135.4,4.6143]
["bitfinex","ETHUSD",1645049373364,3.80629431,3137.1,3135.4,4.6143]
["bitfinex","ETHUSD",1645049373663,0.4739433,3137.0,3135.4,4.6143]
["bitfinex","ETHUSD",1645049373863,3.5,3136.9,3135.4,4.6143]
["bitfinex","ETHUSD",1645049374112,0.67857753,3135.9,3135.4,4.6143]
["bitfinex","ETHUSD",1645049374314,0.67857753,3135.9,3135.2,1.62479002]
["bitfinex","ETHUSD",1645049375015,0.67857753,3135.9,3135.2,0.03017002]
["bitfinex","ETHUSD",1645049375215,0.67857753,3135.9,3134.9,2.69216]
["bitfinex","ETHUSD",1645049375415,0.67857753,3135.9,3135.0,1.0]
["bitfinex","ETHUSD",1645049375813,0.67857753,3135.9,3134.9,2.92501482]
["bitfinex","ETHUSD",1645049376015,0.67857753,3135.9,3134.9,1.92501482]
["bitfinex","ETHUSD",1645049376217,0.67857753,3135.9,3134.9,2.89476]
["bitfinex","ETHUSD",1645049376415,0.67857753,3135.9,3135.1,0.79741]
["bitfinex","ETHUSD",1645049376615,0.67857753,3135.9,3134.9,1.3]
["bitfinex","ETHUSD",1645049376817,0.67857753,3135.9,3135.0,2.3]
["bitfinex","ETHUSD",1645049377866,0.67857753,3135.9,3135.0,3.09744]
["bitfinex","ETHUSD",1645049378067,0.67857753,3135.9,3135.1,1.0]
["bitfinex","ETHUSD",1645049378667,0.67857753,3135.9,3135.0,3.3]
["bitfinex","ETHUSD",1645049378967,0.67857753,3135.9,3135.1,1.0]
["bitfinex","ETHUSD",1645049379367,0.67857753,3135.9,3135.0,3.3]
["bitfinex","ETHUSD",1645049379568,0.67857753,3135.9,3135.2,0.79741]
["bitfinex","ETHUSD",1645049381071,0.67857753,3135.9,3135.0,1.64565361]
["bitfinex","ETHUSD",1645049381469,0.82188805,3135.4,3135.0,1.64565361]
["bitfinex","ETHUSD",1645049381716,6.35893,3136.2,3135.2,0.79741]
["bitfinex","ETHUSD",1645049381910,0.45019326,3136.1,3135.0,1.64565361]
["bitfinex","ETHUSD",1645049382314,5.36701663,3136.2,3135.0,1.64565361]
["bitfinex","ETHUSD",1645049382509,1.1656,3136.2,3135.0,4.03779361]
["bitfinex","ETHUSD",1645049382710,0.6559325,3135.9,3135.0,4.03779361]
["bitfinex","ETHUSD",1645049382910,0.6559325,3135.9,3135.1,0.79743]
["bitfinex","ETHUSD",1645049383110,1.1656,3136.2,3135.1,1.64394719]
["bitfinex","ETHUSD",1645049384110,0.69043222,3136.1,3135.1,1.64394719]
["bitfinex","ETHUSD",1645049384918,0.00479749,3136.0,3135.1,1.64394719]
["bitfinex","ETHUSD",1645049386562,0.80226749,3136.0,3135.1,1.64394719]
["bitfinex","ETHUSD",1645049386961,0.80226749,3136.0,3135.1,0.79743]
["bitfinex","ETHUSD",1645049387365,0.00479749,3136.0,3135.1,0.79743]
["bitfinex","ETHUSD",1645049391910,0.00479749,3136.0,3135.1,1.79743]
["bitfinex","ETHUSD",1645049392110,0.00479749,3136.0,3135.1,0.79743]
["bitfinex","ETHUSD",1645049392311,0.00479749,3136.0,3135.1,1.79743]
["bitfinex","ETHUSD",1645049392875,0.60071516,3135.9,3135.1,1.79743]
["bitfinex","ETHUSD",1645049393071,0.00479749,3135.8,3135.1,1.79743]
["bitfinex","ETHUSD",1645049393476,0.00479749,3135.8,3135.1,0.79743]
["bitfinex","ETHUSD",1645049393672,0.60071516,3135.9,3135.1,0.79743]
["bitfinex","ETHUSD",1645049393972,0.00479749,3135.8,3135.1,1.79743]
["bitfinex","ETHUSD",1645049394173,0.00479749,3135.8,3135.1,0.79743]
["bitfinex","ETHUSD",1645049394776,0.60551265,3135.8,3135.1,0.79743]
["bitfinex","ETHUSD",1645049395176,0.60071516,3135.7,3135.1,0.79743]
["bitfinex","ETHUSD",1645049395383,0.00479749,3135.6,3135.0,1.64565361]
["bitfinex","ETHUSD",1645049396176,0.83158968,3135.5,3135.0,1.64565361]
["bitfinex","ETHUSD",1645049396378,0.00479749,3135.4,3135.0,2.44315361]
["bitfinex","ETHUSD",1645049399216,0.00479749,3135.7,3135.0,2.44315361]
["bitfinex","ETHUSD",1645049400364,0.00479749,3135.8,3135.0,2.44315361]
["bitfinex","ETHUSD",1645049401065,0.00479749,3135.8,3135.1,0.77721276]
["bitfinex","ETHUSD",1645049401267,0.00479749,3135.8,3135.3,0.79735]
["bitfinex","ETHUSD",1645049401467,0.00479749,3135.8,3135.7,0.05921575]
["bitfinex","ETHUSD",1645049401667,0.00479749,3135.8,3135.1,0.77721276]
["bitfinex","ETHUSD",1645049402366,0.37168824,3135.7,3135.2,0.9788577]
["bitfinex","ETHUSD",1645049402570,0.00479749,3135.6,3135.4,1.59463]
["bitfinex","ETHUSD",1645049402767,0.37168824,3135.5,3135.4,1.59463]
["bitfinex","ETHUSD",1645049402969,0.00479749,3135.5,3135.4,1.59463]
["bitfinex","ETHUSD",1645049403172,0.37168824,3135.5,3135.4,1.59463]
["bitfinex","ETHUSD",1645049403466,0.00479749,3135.5,3135.4,1.59463]
["bitfinex","ETHUSD",1645049403667,0.37168824,3135.6,3135.4,1.59463]
["bitfinex","ETHUSD",1645049403869,0.37168824,3135.5,3135.4,1.59463]
["bitfinex","ETHUSD",1645049405726,0.37168824,3135.5,3135.3,0.79743]
["bitfinex","ETHUSD",1645049405921,0.00479749,3135.4,3135.1,1.77721276]
["bitfinex","ETHUSD",1645049406125,0.37168824,3135.3,3135.2,1.77608511]
["bitfinex","ETHUSD",1645049406524,0.37168824,3135.7,3135.2,3.37072511]
["bitfinex","ETHUSD",1645049406723,0.37168824,3135.6,3135.3,0.97876511]
["bitfinex","ETHUSD",1645049406924,0.00479749,3135.6,3135.5,0.79733]
["bitfinex","ETHUSD",1645049407125,0.60071516,3135.9,3135.5,0.79733]
["bitfinex","ETHUSD",1645049407325,0.37659216,3135.8,3135.5,0.79733]
["bitfinex","ETHUSD",1645049407623,0.37179467,3135.7,3135.5,0.79733]
["bitfinex","ETHUSD",1645049407863,0.37179467,3135.6,3135.5,0.79733]
["bitfinex","ETHUSD",1645049408270,0.00479749,3135.8,3135.5,0.79733]
["bitfinex","ETHUSD",1645049408464,0.37179467,3135.7,3135.5,0.79733]
["bitfinex","ETHUSD",1645049410872,0.37179467,3135.7,3135.5,1.59465]
["bitfinex","ETHUSD",1645049411067,0.37179467,3135.7,3135.6,0.79733]
["bitfinex","ETHUSD",1645049411711,0.37179467,3135.7,3135.1,3.51136276]
["bitfinex","ETHUSD",1645049411910,0.00479749,3135.6,3135.2,1.97947659]
["bitfinex","ETHUSD",1645049412115,0.37179467,3135.5,3135.3,0.97947659]
["bitfinex","ETHUSD",1645049412512,0.37179467,3135.4,3135.3,0.97947659]
["bitfinex","ETHUSD",1645049412913,0.80221749,3136.0,3135.3,0.97947659]
["bitfinex","ETHUSD",1645049412914,0.37179467,3135.9,3135.3,0.97947659]
["bitfinex","ETHUSD",1645049413112,0.00479749,3135.8,3135.3,0.97947659]
["bitfinex","ETHUSD",1645049413519,0.37179467,3135.7,3135.3,1.77689659]
["bitfinex","ETHUSD",1645049413815,0.37179467,3135.7,3135.4,0.97947659]
["bitfinex","ETHUSD",1645049414015,7.63039165,3136.4,3135.1,3.60536276]
["bitfinex","ETHUSD",1645049414016,0.37659216,3135.6,3135.1,3.60536276]
["bitfinex","ETHUSD",1645049414214,0.37179467,3135.5,3135.2,0.97996313]
["bitfinex","ETHUSD",1645049414416,0.37179467,3135.4,3135.2,0.97996313]
["bitfinex","ETHUSD",1645049414616,0.37179467,3135.3,3135.2,1.77735313]
["bitfinex","ETHUSD",1645049414817,0.37179467,3135.7,3135.2,0.97996313]
["bitfinex","ETHUSD",1645049415018,0.00479749,3135.6,3135.2,0.97996313]
["bitfinex","ETHUSD",1645049415216,0.37179467,3135.5,3135.2,0.97996313]
["bitfinex","ETHUSD",1645049415666,0.60551265,3135.9,3135.2,1.77735313]
["bitfinex","ETHUSD",1645049415871,0.97250983,3135.8,3135.3,0.97996313]
["bitfinex","ETHUSD",1645049416073,0.37659216,3135.7,3135.3,1.77738313]
["bitfinex","ETHUSD",1645049416269,0.37659216,3135.7,3135.4,0.97996313]
["bitfinex","ETHUSD",1645049416270,0.37179467,3135.6,3135.4,0.97996313]
["bitfinex","ETHUSD",1645049416666,0.37179467,3135.6,3135.5,0.97996313]
["bitfinex","ETHUSD",1645049417068,0.37179467,3135.6,3135.4,0.97996313]
["bitfinex","ETHUSD",1645049417368,0.60551265,3136.0,3135.5,1.77731313]
["bitfinex","ETHUSD",1645049417570,0.60551265,3136.0,3135.6,0.97996313]
["bitfinex","ETHUSD",1645049417767,0.60551265,3136.0,3135.7,0.97996313]
["bitfinex","ETHUSD",1645049417968,0.60551265,3136.0,3135.3,3.5]
["bitfinex","ETHUSD",1645049418167,0.60551265,3136.0,3135.4,0.98073023]
["bitfinex","ETHUSD",1645049418370,0.60551265,3136.0,3135.6,0.79726]
["bitfinex","ETHUSD",1645049418673,0.60551265,3136.0,3135.7,0.98073023]
["bitfinex","ETHUSD",1645049418869,0.60551265,3136.0,3135.9,0.65594027]
["bitfinex","ETHUSD",1645049419120,0.60551265,3136.0,3135.3,3.5]
["bitfinex","ETHUSD",1645049419421,0.60551265,3136.0,3135.4,0.98073304]
["bitfinex","ETHUSD",1645049419824,0.60551265,3136.0,3135.9,0.79721]
["bitfinex","ETHUSD",1645049420025,0.37745519,3136.0,3135.9,0.79721]
["bitfinex","ETHUSD",1645049420222,0.37745519,3136.0,3135.9,1.77794765]
["bitfinex","ETHUSD",1645049421427,0.37745519,3136.0,3135.9,0.79721]
["bitfinex","ETHUSD",1645049421823,0.37745519,3136.0,3135.9,1.7894158]
["bitfinex","ETHUSD",1645049422025,0.37745519,3136.0,3135.9,0.79721]
["bitfinex","ETHUSD",1645049422322,0.37745519,3136.0,3135.9,1.78941597]
["bitfinex","ETHUSD",1645049422523,0.37745519,3136.0,3135.9,1.78941803]
["bitfinex","ETHUSD",1645049422731,0.37745519,3136.0,3135.9,0.79721]
["bitfinex","ETHUSD",1645049422963,0.37745519,3136.0,3135.8,1.33807532]
["bitfinex","ETHUSD",1645049423162,0.33291621,3135.9,3135.7,1.53906343]
["bitfinex","ETHUSD",1645049423365,0.33291621,3135.9,3135.8,1.01895776]
["bitfinex","ETHUSD",1645049423565,0.33291621,3135.9,3135.8,2.61341776]
["bitfinex","ETHUSD",1645049423864,0.00479749,3136.3,3135.9,0.79716]
["bitfinex","ETHUSD",1645049424069,0.31824826,3136.2,3135.9,0.79716]
["bitfinex","ETHUSD",1645049424666,0.31824826,3136.2,3136.0,0.79713]
["bitfinex","ETHUSD",1645049425467,0.31824826,3136.2,3136.0,1.59432]
["bitfinex","ETHUSD",1645049425668,0.31824826,3136.2,3136.1,0.79718]
["bitfinex","ETHUSD",1645049426066,0.31824826,3136.2,3135.7,2.33632343]
["bitfinex","ETHUSD",1645049426267,0.00479749,3136.1,3135.8,1.03338207]
["bitfinex","ETHUSD",1645049426466,0.31824826,3136.0,3135.8,1.03338207]
["bitfinex","ETHUSD",1645049426925,0.31824826,3135.9,3135.8,1.83064207]
["bitfinex","ETHUSD",1645049427828,0.00479749,3136.3,3135.8,0.79726]
["bitfinex","ETHUSD",1645049428025,0.31824826,3136.2,3135.5,2.3919]
["bitfinex","ETHUSD",1645049428226,0.00479749,3136.1,3135.6,1.03337172]
["bitfinex","ETHUSD",1645049428425,0.60071516,3136.3,3135.6,1.03337172]
["bitfinex","ETHUSD",1645049428426,0.60551265,3136.3,3135.6,1.03337172]
["bitfinex","ETHUSD",1645049428827,1.39722589,3136.3,3135.6,1.03337172]
["bitfinex","ETHUSD",1645049429027,0.31824826,3136.2,3135.6,1.03337172]
["bitfinex","ETHUSD",1645049429230,0.00479749,3136.1,3135.7,0.79731]
["bitfinex","ETHUSD",1645049429827,0.31824826,3136.0,3135.7,0.79731]
["bitfinex","ETHUSD",1645049430228,0.31824826,3135.9,3135.7,0.79731]
["bitfinex","ETHUSD",1645049430467,0.31824826,3135.8,3135.7,0.79731]
["bitfinex","ETHUSD",1645049430667,0.31824826,3135.8,3135.7,1.83054039]
["bitfinex","ETHUSD",1645049431069,0.31824826,3136.1,3135.7,1.83054039]
["bitfinex","ETHUSD",1645049431668,0.31824826,3136.1,3135.7,0.79731]
["bitfinex","ETHUSD",1645049435113,0.31824826,3136.2,3135.6,0.79735]
["bitfinex","ETHUSD",1645049435315,0.31824826,3136.1,3135.6,0.79735]
["bitfinex","ETHUSD",1645049435514,0.31824826,3136.0,3135.6,0.79735]
["bitfinex","ETHUSD",1645049435814,0.31824826,3135.9,3135.6,0.79735]
["bitfinex","ETHUSD",1645049436013,0.91896342,3136.2,3135.6,0.79735]
["bitfinex","ETHUSD",1645049436213,0.79651073,3136.3,3135.6,0.79735]
["bitfinex","ETHUSD",1645049436214,0.31824826,3136.1,3135.6,0.79735]
["bitfinex","ETHUSD",1645049436415,0.31824826,3136.0,3135.7,1.03340759]
["bitfinex","ETHUSD",1645049436616,0.31824826,3135.9,3135.7,0.79731]
["bitfinex","ETHUSD",1645049436814,0.31824826,3135.8,3135.7,0.79731]
["bitfinex","ETHUSD",1645049437214,0.31824826,3136.2,3135.7,1.83071556]
["bitfinex","ETHUSD",1645049437414,0.31824826,3136.1,3135.7,0.79731]
["bitfinex","ETHUSD",1645049437615,0.31824826,3136.0,3135.8,1.03339098]
["bitfinex","ETHUSD",1645049437866,0.31824826,3136.2,3135.8,0.7973]
["bitfinex","ETHUSD",1645049438067,0.31824826,3136.1,3135.8,0.7973]
["bitfinex","ETHUSD",1645049438367,0.31824826,3136.0,3135.8,0.7973]
["bitfinex","ETHUSD",1645049438669,0.31824826,3135.9,3135.8,0.7973]
["bitfinex","ETHUSD",1645049439067,0.31824826,3135.9,3135.8,1.83108096]
["bitfinex","ETHUSD",1645049439267,0.92376091,3136.3,3135.8,0.7973]
["bitfinex","ETHUSD",1645049439466,0.31824826,3136.2,3135.8,0.7973]
["bitfinex","ETHUSD",1645049439672,0.31824826,3136.1,3135.8,0.7973]
["bitfinex","ETHUSD",1645049439870,0.60071516,3136.4,3135.8,0.7973]
["bitfinex","ETHUSD",1645049441370,0.91896342,3136.3,3136.0,0.79716]
["bitfinex","ETHUSD",1645049441617,0.31824826,3136.2,3136.0,0.79716]
["bitfinex","ETHUSD",1645049441815,0.31824826,3136.1,3136.0,0.79716]
["bitfinex","ETHUSD",1645049442219,0.60071516,3136.3,3136.0,0.79716]
["bitfinex","ETHUSD",1645049442818,0.60071516,3136.3,3135.9,0.94015254]
["bitfinex","ETHUSD",1645049443218,0.31824826,3136.2,3136.0,1.06150895]
["bitfinex","ETHUSD",1645049443517,0.31824826,3136.1,3136.0,1.06150895]
["bitfinex","ETHUSD",1645049443718,0.31824826,3136.1,3136.0,1.85866895]
["bitfinex","ETHUSD",1645049453581,0.26824826,3136.1,3136.0,1.85866895]
["bitfinex","ETHUSD",1645049458314,0.21824826,3136.1,3136.0,1.85866895]
["bitfinex","ETHUSD",1645049458716,0.21824826,3136.1,3136.0,2.15866895]
["bitfinex","ETHUSD",1645049458915,0.21824826,3136.1,3136.0,1.06150895]
["bitfinex","ETHUSD",1645049459222,0.21824826,3136.1,3135.6,3.08848]
["bitfinex","ETHUSD",1645049459416,0.60071516,3136.4,3135.6,0.3]
["bitfinex","ETHUSD",1645049459615,0.60071516,3136.4,3135.3,4.6608]
["bitfinex","ETHUSD",1645049459815,0.60071516,3136.3,3135.3,4.6608]
["bitfinex","ETHUSD",1645049460115,0.60071516,3136.3,3135.3,0.1593]
["bitfinex","ETHUSD",1645049460385,0.87367884,3135.9,3135.5,0.79731]
["bitfinex","ETHUSD",1645049460577,0.60071516,3136.3,3135.3,0.1593]
["bitfinex","ETHUSD",1645049460578,0.60071516,3136.2,3135.6,0.79732]
["bitfinex","ETHUSD",1645049462278,2.1099802,3136.3,3135.6,0.79732]
["bitfinex","ETHUSD",1645049463778,0.60071516,3136.2,3135.6,0.79732]
["bitfinex","ETHUSD",1645049465317,1.39806516,3136.2,3135.6,0.79732]
["bitfinex","ETHUSD",1645049465523,0.79735,3136.2,3135.6,0.79732]
["bitfinex","ETHUSD",1645049466320,1.39806516,3136.2,3135.6,0.79732]
["bitfinex","ETHUSD",1645049467420,1.39806516,3136.2,3135.5,0.79736]
["bitfinex","ETHUSD",1645049469171,0.79735,3136.2,3135.5,0.79736]
["bitfinex","ETHUSD",1645049470169,1.39806516,3136.2,3135.5,0.79736]
["bitfinex","ETHUSD",1645049471070,0.79735,3136.2,3135.5,0.79736]
["bitfinex","ETHUSD",1645049472322,1.39806516,3136.2,3135.5,0.79736]
["bitfinex","ETHUSD",1645049472726,0.79735,3136.2,3135.5,0.79736]
["bitfinex","ETHUSD",1645049474427,2.30661784,3136.3,3135.5,0.79736]
["bitfinex","ETHUSD",1645049474628,3.10395784,3136.3,3135.5,0.79736]
["bitfinex","ETHUSD",1645049475226,3.10395784,3136.3,3135.5,1.40813527]
["bitfinex","ETHUSD",1645049475468,3.10395784,3136.3,3135.5,0.79736]
["bitfinex","ETHUSD",1645049477170,0.79737,3136.2,3135.5,0.79736]
["bitfinex","ETHUSD",1645049478374,0.79737,3136.2,3135.6,1.06456984]
["bitfinex","ETHUSD",1645049478375,0.28995707,3136.1,3135.6,1.06456984]
["bitfinex","ETHUSD",1645049479229,0.28995707,3136.1,3135.6,1.86191984]
["bitfinex","ETHUSD",1645049479428,0.28995707,3136.1,3135.7,1.06456984]
["bitfinex","ETHUSD",1645049481725,0.28995707,3136.0,3135.7,1.06456984]
["bitfinex","ETHUSD",1645049481925,0.28995707,3135.9,3135.7,1.06456984]
["bitfinex","ETHUSD",1645049482127,0.28995707,3135.8,3135.7,1.06456984]
["bitfinex","ETHUSD",1645049482326,0.28995707,3136.2,3135.7,1.06456984]
["bitfinex","ETHUSD",1645049486270,1.08731707,3136.2,3135.7,1.06456984]
["bitfinex","ETHUSD",1645049486468,0.28995707,3136.1,3135.7,1.06456984]
["bitfinex","ETHUSD",1645049486719,0.28995707,3136.1,3135.8,1.06456984]
["bitfinex","ETHUSD",1645049486920,1.08733707,3136.1,3135.6,1.06456984]
["bitfinex","ETHUSD",1645049487122,0.28995707,3136.0,3135.7,1.06456984]
["bitfinex","ETHUSD",1645049487321,0.28995707,3136.0,3135.8,1.06456984]
["bitfinex","ETHUSD",1645049487519,0.28995707,3135.9,3135.3,0.77007527]
["bitfinex","ETHUSD",1645049487721,0.28995707,3135.8,3135.4,1.06527284]
["bitfinex","ETHUSD",1645049487921,0.79745,3135.9,3135.5,1.06527284]
["bitfinex","ETHUSD",1645049488122,0.79745,3135.9,3135.6,1.06527284]
["bitfinex","ETHUSD",1645049488123,0.96143478,3135.8,3135.6,1.06527284]
["bitfinex","ETHUSD",1645049488321,0.29017807,3135.7,3135.1,1.80877527]
["bitfinex","ETHUSD",1645049488520,0.29017807,3135.7,3135.2,1.06529462]
["bitfinex","ETHUSD",1645049488724,0.29017807,3135.7,3135.3,1.06529462]
["bitfinex","ETHUSD",1645049488923,0.29017807,3135.7,3135.4,1.06529462]
["bitfinex","ETHUSD",1645049489225,0.29017807,3135.6,3135.0,1.64565361]
["bitfinex","ETHUSD",1645049489424,0.29017807,3135.5,3135.1,1.06535826]
["bitfinex","ETHUSD",1645049489628,0.29017807,3135.4,3135.1,1.06535826]
["bitfinex","ETHUSD",1645049489823,0.29017807,3135.3,3135.1,1.06535826]
["bitfinex","ETHUSD",1645049490024,4.26226907,3135.9,3135.1,1.06535826]
["bitfinex","ETHUSD",1645049490025,0.29028678,3135.2,3135.1,1.06535826]
["bitfinex","ETHUSD",1645049490222,0.29012029,3135.2,3135.1,1.06535826]
["bitfinex","ETHUSD",1645049490473,0.07770029,3135.4,3135.1,1.06535826]
["bitfinex","ETHUSD",1645049490876,0.28476111,3135.3,3135.1,1.06535826]
["bitfinex","ETHUSD",1645049491073,1.59516,3135.6,3135.4,0.49359829]
["bitfinex","ETHUSD",1645049491277,3.9879396,3135.6,3135.5,1.06535826]
["bitfinex","ETHUSD",1645049491475,4.27412677,3135.6,3135.5,1.06535826]
["bitfinex","ETHUSD",1645049491675,2.67896677,3135.6,3135.5,1.06535826]
["bitfinex","ETHUSD",1645049493574,1.08376717,3135.6,3135.5,1.06535826]
["bitfinex","ETHUSD",1645049496124,5.22179524,3135.6,3135.4,0.49359829]
["bitfinex","ETHUSD",1645049496329,0.79764,3135.4,3135.0,1.64565361]
["bitfinex","ETHUSD",1645049496524,6.61292432,3135.5,3135.0,1.64565361]
["bitfinex","ETHUSD",1645049496828,6.5941611,3135.5,3135.0,1.64565361]
["bitfinex","ETHUSD",1645049497623,0.79764,3135.2,3135.0,1.64565361]
["bitfinex","ETHUSD",1645049497869,1.5952805,3135.2,3135.0,1.64565361]
["bitfinex","ETHUSD",1645049498275,2.3929205,3135.2,3135.0,1.64565361]
["bitfinex","ETHUSD",1645049498976,3.25595516,3135.2,3135.0,1.64565361]
["bitfinex","ETHUSD",1645049505127,2.3929205,3135.2,3135.0,1.64565361]
["bitfinex","ETHUSD",1645049508672,3.2205253,3135.2,3135.0,1.64565361]
["bitfinex","ETHUSD",1645049511122,3.2205253,3135.2,3135.0,0.87356659]
["bitfinex","ETHUSD",1645049511524,2.3929205,3135.2,3135.0,0.87356659]
["bitfinex","ETHUSD",1645049512127,0.79768,3135.1,3135.0,0.87356659]
["bitfinex","ETHUSD",1645049514777,0.94235943,3135.9,3135.0,0.87356659]
["bitfinex","ETHUSD",1645049514975,0.3,3135.9,3135.0,0.87356659]
["bitfinex","ETHUSD",1645049515174,3.95055823,3135.9,3135.0,0.87356659]
["bitfinex","ETHUSD",1645049515375,6.83171516,3136.0,3135.0,0.87356659]
["bitfinex","ETHUSD",1645049515675,3.37414569,3135.9,3135.0,0.87356659]
["bitfinex","ETHUSD",1645049516076,0.79752,3135.7,3135.1,1.05092663]
["bitfinex","ETHUSD",1645049516274,0.29983665,3135.6,3135.1,1.05092663]
["bitfinex","ETHUSD",1645049516475,1.09752,3135.7,3135.1,1.93851417]
["bitfinex","ETHUSD",1645049516717,1.09752,3135.7,3135.1,0.88758754]
["bitfinex","ETHUSD",1645049516921,0.3,3135.7,3135.1,0.88758754]
["bitfinex","ETHUSD",1645049517223,0.79751,3135.7,3135.1,0.88758754]
["bitfinex","ETHUSD",1645049517619,1.5950238,3135.7,3135.1,0.88758754]
["bitfinex","ETHUSD",1645049518622,2.3925238,3135.7,3135.1,0.88758754]
["bitfinex","ETHUSD",1645049519828,0.79753,3135.6,3135.1,0.88758754]
["bitfinex","ETHUSD",1645049520126,1.59504,3135.9,3135.1,0.88758754]
["bitfinex","ETHUSD",1645049520127,1.5949558,3135.9,3135.1,0.88758754]
["bitfinex","ETHUSD",1645049520375,5.631,3136.0,3135.1,0.88758754]
["bitfinex","ETHUSD",1645049520573,1.1873,3136.0,3135.1,0.88758754]
["bitfinex","ETHUSD",1645049520974,0.79751,3135.7,3135.1,0.88758754]
["bitfinex","ETHUSD",1645049521177,2.392543,3135.7,3135.1,0.88758754]
["bitfinex","ETHUSD",1645049521573,1.595033,3135.7,3135.1,0.88758754]
["bitfinex","ETHUSD",1645049521774,0.79752,3135.7,3135.1,0.88758754]
["bitfinex","ETHUSD",1645049522675,0.79752,3135.6,3135.1,0.88758754]
["bitfinex","ETHUSD",1645049522875,1.59506,3135.6,3135.1,0.88758754]
["bitfinex","ETHUSD",1645049523075,0.79754,3135.6,3135.1,0.88758754]
["bitfinex","ETHUSD",1645049524718,0.79754,3135.5,3135.1,0.88758754]
["bitfinex","ETHUSD",1645049525519,0.79754,3135.5,3135.0,0.87356659]
["bitfinex","ETHUSD",1645049526020,0.79754,3135.5,3135.0,0.87702242]
["bitfinex","ETHUSD",1645049526820,1.5951,3135.5,3135.0,0.87702242]
["bitfinex","ETHUSD",1645049527974,1.5951,3135.5,3135.1,0.00345583]
["bitfinex","ETHUSD",1645049529079,0.79754,3135.5,3135.1,0.00345583]
["bitfinex","ETHUSD",1645049529476,0.79754,3135.6,3135.1,0.00345583]
["bitfinex","ETHUSD",1645049531477,1.1873,3136.0,3135.1,0.00345583]
["bitfinex","ETHUSD",1645049531718,1.5950331,3135.7,3135.1,0.00345583]
["bitfinex","ETHUSD",1645049532123,0.79752,3135.7,3135.1,0.00345583]
["bitfinex","ETHUSD",1645049532719,0.79753,3135.6,3135.1,0.00345583]
["bitfinex","ETHUSD",1645049533519,1.59507,3135.6,3135.1,0.00345583]
["bitfinex","ETHUSD",1645049534121,0.79755,3135.5,3135.1,0.00345583]
["bitfinex","ETHUSD",1645049534320,0.79754,3135.6,3135.1,0.00345583]
["bitfinex","ETHUSD",1645049534923,1.5950478,3135.7,3135.1,0.00345583]
["bitfinex","ETHUSD",1645049535575,0.79753,3135.6,3135.1,0.00345583]
["bitfinex","ETHUSD",1645049535771,1.5950294,3135.7,3135.1,0.00345583]
["bitfinex","ETHUSD",1645049536174,1.5950294,3135.7,3135.0,1.67089314]
["bitfinex","ETHUSD",1645049536372,0.29973261,3135.6,3135.1,1.05808507]
["bitfinex","ETHUSD",1645049536572,0.29973261,3135.6,3135.2,0.00347733]
["bitfinex","ETHUSD",1645049536974,1.09727261,3135.6,3135.2,0.00347733]
["bitfinex","ETHUSD",1645049537173,0.29973261,3135.5,3135.2,0.00347733]
["bitfinex","ETHUSD",1645049537373,1.09727261,3135.5,3135.2,0.00347733]
["bitfinex","ETHUSD",1645049537573,0.29973261,3135.4,3135.2,0.00347733]
["bitfinex","ETHUSD",1645049539625,0.2997917,3135.3,3135.2,0.00347733]
["bitfinex","ETHUSD",1645049539823,0.29979301,3135.3,3135.2,0.00347733]
["bitfinex","ETHUSD",1645049540027,0.79754,3135.5,3135.2,0.00347733]
["bitfinex","ETHUSD",1645049540224,0.2997762,3135.4,3135.2,0.00347733]
["bitfinex","ETHUSD",1645049543271,1.59506,3135.6,3135.2,0.00347733]
["bitfinex","ETHUSD",1645049543477,0.29983529,3135.5,3135.2,0.00347733]
["bitfinex","ETHUSD",1645049549926,0.79752,3135.7,3135.2,0.00347733]
["bitfinex","ETHUSD",1645049550129,0.29970653,3135.6,3135.2,0.00347733]
["bitfinex","ETHUSD",1645049551574,1.09721733,3135.6,3135.2,0.00347733]
["bitfinex","ETHUSD",1645049551772,0.29970653,3135.5,3135.2,0.00347733]
["bitfinex","ETHUSD",1645049553374,1.09722843,3135.5,3135.2,0.00347733]
["bitfinex","ETHUSD",1645049553576,0.29992106,3135.4,3135.2,0.00347733]
["bitfinex","ETHUSD",1645049553775,0.29992029,3135.3,3135.2,0.00347733]
["bitfinex","ETHUSD",1645049553983,0.29997091,3135.4,3135.2,0.00347733]
["bitfinex","ETHUSD",1645049554224,0.7975219,3135.5,3135.2,0.00347733]
["bitfinex","ETHUSD",1645049554621,0.29998434,3135.4,3135.2,0.00347733]
["bitfinex","ETHUSD",1645049554822,0.7975219,3135.5,3135.2,0.00347733]
["bitfinex","ETHUSD",1645049555022,0.29997751,3135.4,3135.2,0.00347733]
["bitfinex","ETHUSD",1645049555222,0.7975219,3135.5,3135.2,0.00347733]
["bitfinex","ETHUSD",1645049555627,0.29996856,3135.4,3135.2,0.00347733]
["bitfinex","ETHUSD",1645049555825,0.7975219,3135.5,3135.2,0.00347733]
["bitfinex","ETHUSD",1645049556026,0.30007476,3135.4,3135.2,0.00347733]
["bitfinex","ETHUSD",1645049556226,0.7975219,3135.5,3135.2,0.00347733]
["bitfinex","ETHUSD",1645049556427,0.30008747,3135.4,3135.2,0.00347733]
["bitfinex","ETHUSD",1645049556632,0.30008805,3135.3,3135.2,0.00347733]
["bitfinex","ETHUSD",1645049556829,0.30008827,3135.4,3135.2,0.00347733]
["bitfinex","ETHUSD",1645049557027,2.3925016,3135.9,3135.2,0.00347733]
["bitfinex","ETHUSD",1645049557028,0.30008763,3135.3,3135.2,0.00347733]
["bitfinex","ETHUSD",1645049557228,0.30008648,3135.8,3135.2,0.00347733]
["bitfinex","ETHUSD",1645049557872,1.09758648,3135.8,3135.2,0.80095733]
["bitfinex","ETHUSD",1645049558072,0.30008648,3135.7,3135.3,1.05460774]
["bitfinex","ETHUSD",1645049558472,1.09757058,3135.7,3135.3,1.05460774]
["bitfinex","ETHUSD",1645049558673,0.30008648,3135.6,3135.3,1.05349239]
["bitfinex","ETHUSD",1645049560679,0.30008648,3135.6,3135.2,0.00347722]
["bitfinex","ETHUSD",1645049562724,1.09757518,3135.6,3135.2,0.00347722]
["bitfinex","ETHUSD",1645049562924,0.7974887,3135.6,3135.2,0.00347722]
["bitfinex","ETHUSD",1645049566779,4.172586,3135.5,3135.2,0.00347722]
["bitfinex","ETHUSD",1645049566981,1.0975099,3135.5,3135.2,0.00347722]
["bitfinex","ETHUSD",1645049567381,1.0975099,3135.5,3135.2,0.00192428]
["bitfinex","ETHUSD",1645049568179,1.8950899,3135.5,3135.2,0.00192428]
["bitfinex","ETHUSD",1645049568582,1.595191,3135.4,3135.2,0.00192428]
["bitfinex","ETHUSD",1645049569226,0.797571,3135.4,3135.2,0.00192428]
["bitfinex","ETHUSD",1645049569730,0.7976,3135.3,3135.2,0.00192428]
["bitfinex","ETHUSD",1645049569925,0.797571,3135.4,3135.2,0.00192428]
["bitfinex","ETHUSD",1645049571029,1.595131,3135.4,3135.2,0.00192428]
["bitfinex","ETHUSD",1645049571626,0.797571,3135.4,3135.2,0.00192428]
["bitfinex","ETHUSD",1645049571825,1.097571,3135.4,3135.2,0.00192428]
["bitfinex","ETHUSD",1645049574383,1.895151,3135.4,3135.2,0.00192428]
["bitfinex","ETHUSD",1645049574582,1.097571,3135.4,3135.2,0.00192428]
["bitfinex","ETHUSD",1645049575683,0.79759,3135.3,3135.2,0.00192428]
["bitfinex","ETHUSD",1645049578827,1.0976009,3135.3,3135.2,0.00192428]
["bitfinex","ETHUSD",1645049579028,1.0976009,3135.3,3135.1,1.05551039]
["bitfinex","ETHUSD",1645049579233,0.3000109,3135.2,3135.1,1.05897061]
["bitfinex","ETHUSD",1645049580498,0.7975649,3135.3,3135.1,1.05897061]
["bitfinex","ETHUSD",1645049580698,0.3000109,3135.2,3135.1,1.05551039]
["bitfinex","ETHUSD",1645049580897,0.3000109,3135.2,3135.1,1.05897083]
["bitfinex","ETHUSD",1645049582604,0.3000109,3135.2,3135.1,1.85644083]
["bitfinex","ETHUSD",1645049582800,0.3000109,3135.2,3135.1,1.05897083]
["bitfinex","ETHUSD",1645049587528,0.30000684,3135.2,3135.1,1.05897083]
["bitfinex","ETHUSD",1645049587737,0.30000388,3135.2,3135.1,1.05897083]
["bitfinex","ETHUSD",1645049588980,0.30000388,3135.2,3135.1,1.85644083]
["bitfinex","ETHUSD",1645049589180,0.29999466,3135.2,3135.1,1.85644083]
["bitfinex","ETHUSD",1645049589379,0.3000275,3135.2,3135.1,1.85644083]
["bitfinex","ETHUSD",1645049589578,0.7975649,3135.3,3135.1,1.85644083]
["bitfinex","ETHUSD",1645049589779,0.7975649,3135.3,3135.2,1.05551039]
["bitfinex","ETHUSD",1645049590179,1.0976043,3135.3,3135.2,1.05551039]
["bitfinex","ETHUSD",1645049590386,0.7975649,3135.3,3135.2,1.05551039]
["bitfinex","ETHUSD",1645049591384,0.30002764,3135.3,3135.2,1.05551039]
["bitfinex","ETHUSD",1645049591627,0.30006406,3135.4,3135.2,1.85283039]
["bitfinex","ETHUSD",1645049591827,1.5946676,3135.7,3135.3,1.05551039]
["bitfinex","ETHUSD",1645049592030,0.30007597,3135.6,3135.4,1.05551039]
["bitfinex","ETHUSD",1645049592227,0.30007597,3135.6,3135.5,1.05551039]
["bitfinex","ETHUSD",1645049592428,0.30007597,3135.6,3135.2,1.85289039]
["bitfinex","ETHUSD",1645049592627,0.30007597,3135.6,3135.3,1.85289039]
["bitfinex","ETHUSD",1645049592829,0.30007597,3135.6,3135.4,1.05551039]
["bitfinex","ETHUSD",1645049593034,1.5946676,3135.7,3135.4,1.05551039]
["bitfinex","ETHUSD",1645049593230,0.30002641,3135.6,3135.5,1.05551039]
["bitfinex","ETHUSD",1645049593430,0.30002641,3135.6,3135.3,0.79735]
["bitfinex","ETHUSD",1645049593631,2.3920227,3135.7,3135.5,0.79738]
["bitfinex","ETHUSD",1645049593830,2.3920227,3135.7,3135.6,1.05551039]
["bitfinex","ETHUSD",1645049594032,1.89465273,3135.7,3135.6,1.05551039]
["bitfinex","ETHUSD",1645049596383,1.5946676,3135.7,3135.6,1.05551039]
["bitfinex","ETHUSD",1645049596583,1.89458048,3135.7,3135.6,1.05551039]
["bitfinex","ETHUSD",1645049598784,0.7973317,3135.8,3135.6,1.05551039]
["bitfinex","ETHUSD",1645049598983,0.2755237,3135.7,3135.6,1.85274039]
["bitfinex","ETHUSD",1645049599232,0.7973317,3135.8,3135.6,1.85274039]
["bitfinex","ETHUSD",1645049599427,0.7973317,3135.8,3135.7,1.05551039]
["bitfinex","ETHUSD",1645049599832,1.07278466,3135.8,3135.7,1.05551039]
["bitfinex","ETHUSD",1645049600433,0.27546529,3135.8,3135.7,2.64980039]
["bitfinex","ETHUSD",1645049600633,0.00481475,3136.2,3135.7,2.64980039]
["bitfinex","ETHUSD",1645049600837,0.27544422,3136.1,3135.8,1.07879242]
["bitfinex","ETHUSD",1645049601237,0.00481475,3136.0,3135.8,1.07879242]
["bitfinex","ETHUSD",1645049601433,0.7972429,3136.0,3135.6,0.63485727]
["bitfinex","ETHUSD",1645049601633,0.00481475,3135.9,3135.8,1.59437]
["bitfinex","ETHUSD",1645049601834,0.7972429,3136.0,3135.9,0.00283945]
["bitfinex","ETHUSD",1645049605594,1.5943554,3136.4,3135.9,0.00283945]
["bitfinex","ETHUSD",1645049605790,1.5943554,3136.4,3135.9,0.80002945]
["bitfinex","ETHUSD",1645049605996,0.1593,3136.3,3135.9,0.80002945]
["bitfinex","ETHUSD",1645049606635,0.9564482,3136.3,3136.0,1.5943]
["bitfinex","ETHUSD",1645049606836,1.5942306,3136.7,3136.0,1.5943]
["bitfinex","ETHUSD",1645049607035,1.5942306,3136.7,3136.1,1.59419]
["bitfinex","ETHUSD",1645049607241,1.37769039,3136.7,3136.1,1.59419]
["bitfinex","ETHUSD",1645049607437,0.60071516,3137.0,3136.1,1.59419]
["bitfinex","ETHUSD",1645049607637,1.4083358,3137.0,3136.1,1.59419]
["bitfinex","ETHUSD",1645049608643,1.4083358,3137.0,3136.2,0.7971]
["bitfinex","ETHUSD",1645049609037,0.60071516,3137.0,3136.2,0.7971]
["bitfinex","ETHUSD",1645049609441,0.60071516,3137.1,3136.2,0.7971]
["bitfinex","ETHUSD",1645049609641,0.79718,3137.0,3136.2,0.7971]
["bitfinex","ETHUSD",1645049610240,0.70517995,3136.9,3136.2,0.7971]
["bitfinex","ETHUSD",1645049610487,0.70517995,3136.9,3136.0,0.454]
["bitfinex","ETHUSD",1645049610488,0.70517995,3136.9,3136.0,0.79722]
["bitfinex","ETHUSD",1645049610689,2.10310511,3136.9,3136.0,0.79722]
["bitfinex","ETHUSD",1645049610888,0.70517995,3136.9,3136.0,0.79722]
["bitfinex","ETHUSD",1645049612291,0.70517995,3136.9,3136.0,1.59439]
["bitfinex","ETHUSD",1645049612490,1.30589511,3136.9,3136.3,0.79716]
["bitfinex","ETHUSD",1645049612690,0.70517995,3136.9,3136.3,0.79716]
["bitfinex","ETHUSD",1645049613090,1.30589511,3136.9,3136.3,0.79716]
["bitfinex","ETHUSD",1645049613293,0.70517995,3136.9,3136.3,0.79716]
["bitfinex","ETHUSD",1645049614338,0.70517995,3136.9,3136.3,1.59426]
["bitfinex","ETHUSD",1645049614534,0.70517995,3136.9,3136.4,0.79714]
["bitfinex","ETHUSD",1645049616136,0.70517995,3136.9,3136.3,0.79717]
["bitfinex","ETHUSD",1645049616937,0.00480778,3136.8,3136.3,0.79717]
["bitfinex","ETHUSD",1645049618182,0.00480778,3136.8,3136.3,1.59428]
["bitfinex","ETHUSD",1645049618384,0.00480778,3136.8,3136.4,0.7971]
["bitfinex","ETHUSD",1645049620387,0.00480778,3136.8,3136.3,0.79717]
["bitfinex","ETHUSD",1645049620586,0.00480778,3136.8,3136.0,1.59432]
["bitfinex","ETHUSD",1645049620987,0.28149549,3136.7,3136.1,1.06925458]
["bitfinex","ETHUSD",1645049621188,0.00480778,3136.6,3136.1,1.06925458]
["bitfinex","ETHUSD",1645049621386,0.28149549,3136.5,3136.1,1.06925458]
["bitfinex","ETHUSD",1645049621835,0.70517995,3136.9,3136.2,1.06925458]
["bitfinex","ETHUSD",1645049621836,0.28630327,3136.4,3136.2,1.06925458]
["bitfinex","ETHUSD",1645049622037,0.70517995,3136.9,3136.3,1.06925458]
["bitfinex","ETHUSD",1645049622038,0.00480778,3136.7,3136.3,1.06925458]
["bitfinex","ETHUSD",1645049622237,0.28157577,3136.6,3136.4,1.06925458]
["bitfinex","ETHUSD",1645049622435,0.44918741,3136.3,3135.9,0.00283945]
["bitfinex","ETHUSD",1645049622835,0.00480778,3136.2,3135.9,0.00283945]
["bitfinex","ETHUSD",1645049623036,0.00325678,3136.2,3135.9,0.00283945]
["bitfinex","ETHUSD",1645049623238,0.28485281,3136.2,3135.9,0.00283945]
["bitfinex","ETHUSD",1645049623439,0.00325678,3136.2,3135.9,0.00283945]
["bitfinex","ETHUSD",1645049624142,0.28485539,3136.2,3135.9,0.00283945]
["bitfinex","ETHUSD",1645049624835,0.28485539,3136.2,3135.9,0.80004945]
["bitfinex","ETHUSD",1645049625036,0.28485539,3136.2,3136.0,1.06950843]
["bitfinex","ETHUSD",1645049626184,0.28485539,3136.2,3136.0,1.86675843]
["bitfinex","ETHUSD",1645049626384,0.28485539,3136.2,3136.1,1.06950843]
["bitfinex","ETHUSD",1645049627388,0.28485539,3136.2,3135.9,0.00283945]
["bitfinex","ETHUSD",1645049627786,0.28485539,3136.2,3135.9,1.07234788]
["bitfinex","ETHUSD",1645049627986,0.28485539,3136.2,3136.0,1.06950843]
["bitfinex","ETHUSD",1645049628186,0.28485539,3136.2,3136.1,1.06950843]
["bitfinex","ETHUSD",1645049628387,0.28485539,3136.2,3135.9,0.00283945]
["bitfinex","ETHUSD",1645049629537,0.28485539,3136.2,3135.9,1.07234788]
["bitfinex","ETHUSD",1645049630336,0.28485539,3136.2,3135.9,1.86959788]
["bitfinex","ETHUSD",1645049630535,0.28485539,3136.2,3136.0,1.06950843]
["bitfinex","ETHUSD",1645049630736,0.28485539,3136.2,3136.1,1.06950843]
["bitfinex","ETHUSD",1645049631138,0.28485539,3136.2,3135.9,0.00283945]
["bitfinex","ETHUSD",1645049631537,0.28485539,3136.2,3136.0,0.79723]
["bitfinex","ETHUSD",1645049631737,0.28159861,3136.2,3136.1,1.06950843]
["bitfinex","ETHUSD",1645049631941,0.28638615,3136.2,3136.1,1.06950843]
["bitfinex","ETHUSD",1645049632136,0.28638615,3136.2,3136.0,1.06950843]
["bitfinex","ETHUSD",1645049632336,0.00478754,3136.2,3136.1,1.06950843]
["bitfinex","ETHUSD",1645049632538,0.45397495,3136.3,3136.1,1.06950843]
["bitfinex","ETHUSD",1645049632736,0.28194903,3136.2,3136.1,0.79723]
["bitfinex","ETHUSD",1645049632986,0.28194903,3136.2,3136.1,1.86790099]
["bitfinex","ETHUSD",1645049634687,0.28194903,3136.2,3136.1,1.07067099]
["bitfinex","ETHUSD",1645049636288,0.28194903,3136.2,3136.0,1.07067099]
["bitfinex","ETHUSD",1645049640405,0.28194903,3136.2,3136.0,1.86792099]
["bitfinex","ETHUSD",1645049640594,0.28194903,3136.2,3136.1,1.07067099]
["bitfinex","ETHUSD",1645049641594,0.28194903,3136.2,3136.1,1.86786099]
["bitfinex","ETHUSD",1645049642998,0.45397495,3136.3,3136.1,1.86786099]
["bitfinex","ETHUSD",1645049643198,0.45397495,3136.3,3136.2,1.07067099]
["bitfinex","ETHUSD",1645049643398,0.73156588,3136.3,3136.2,1.86784099]
["bitfinex","ETHUSD",1645049648687,0.73156588,3136.3,3136.2,0.79717]
["bitfinex","ETHUSD",1645049648901,0.73156588,3136.3,3136.2,1.87002983]
["bitfinex","ETHUSD",1645049649087,0.73156588,3136.3,3136.2,0.79717]
["bitfinex","ETHUSD",1645049649287,0.73156588,3136.3,3136.2,1.87002329]
["bitfinex","ETHUSD",1645049649489,0.73156588,3136.3,3136.2,0.79717]
["bitfinex","ETHUSD",1645049649687,0.73156588,3136.3,3136.2,1.8700118]
["bitfinex","ETHUSD",1645049649887,0.73156588,3136.3,3136.2,0.79717]
["bitfinex","ETHUSD",1645049650094,0.73156588,3136.3,3136.2,1.87001347]
["bitfinex","ETHUSD",1645049650392,0.73156588,3136.3,3136.2,0.79717]
["bitfinex","ETHUSD",1645049650988,0.73156588,3136.3,3136.2,1.87013067]
["bitfinex","ETHUSD",1645049651188,0.73156588,3136.3,3136.2,0.79717]
["bitfinex","ETHUSD",1645049651839,0.73156588,3136.3,3136.2,1.07296478]
["bitfinex","ETHUSD",1645049652038,0.73156588,3136.3,3135.9,2.39439945]
["bitfinex","ETHUSD",1645049652241,0.28237847,3136.2,3136.0,1.07297303]
["bitfinex","ETHUSD",1645049653838,0.28237847,3136.2,3136.1,1.07297303]
["bitfinex","ETHUSD",1645049654039,0.28237847,3136.2,3135.9,0.00283945]
["bitfinex","ETHUSD",1645049654941,0.2823099,3136.1,3135.9,0.00283945]
["bitfinex","ETHUSD",1645049655141,0.2823099,3136.0,3135.9,0.00283945]
["bitfinex","ETHUSD",1645049655388,0.2823099,3136.2,3135.9,0.00283945]
["bitfinex","ETHUSD",1645049655988,0.2823099,3136.2,3135.9,1.07573028]
["bitfinex","ETHUSD",1645049656188,0.2823099,3136.2,3136.0,1.07289083]
["bitfinex","ETHUSD",1645049656388,0.00118776,3136.0,3135.9,0.00283945]
["bitfinex","ETHUSD",1645049656591,0.00118776,3136.0,3135.9,1.07568486]
["bitfinex","ETHUSD",1645049657189,0.00118776,3136.0,3135.9,0.00283945]
["bitfinex","ETHUSD",1645049657389,0.00118776,3136.0,3135.9,0.80004945]
["bitfinex","ETHUSD",1645049657590,0.00118776,3136.0,3135.9,1.87289486]
["bitfinex","ETHUSD",1645049659140,0.00118776,3136.0,3135.9,5.05633083]
["bitfinex","ETHUSD",1645049663293,0.00118776,3136.0,3135.9,5.6671061]
["bitfinex","ETHUSD",1645049664489,0.00118776,3136.0,3135.9,5.05633083]
["bitfinex","ETHUSD",1645049665791,0.00118776,3136.0,3135.9,5.6671061]
["bitfinex","ETHUSD",1645049666194,0.00118776,3136.0,3135.9,5.05633083]
["bitfinex","ETHUSD",1645049667240,0.00118776,3136.0,3135.9,5.6671061]
["bitfinex","ETHUSD",1645049668038,0.00118776,3136.0,3135.9,5.66574877]
["bitfinex","ETHUSD",1645049669840,0.00118776,3136.0,3135.9,5.04955529]
["bitfinex","ETHUSD",1645049671093,0.00118776,3136.0,3135.9,5.66033056]
["bitfinex","ETHUSD",1645049671298,0.00118776,3136.0,3135.9,5.04955529]
["bitfinex","ETHUSD",1645049672094,0.00118776,3136.0,3135.9,1.86611932]
["bitfinex","ETHUSD",1645049672293,0.00118776,3136.0,3135.9,2.47702452]
["bitfinex","ETHUSD",1645049672593,0.00118776,3136.0,3135.9,2.47699098]
["bitfinex","ETHUSD",1645049673800,0.00118776,3136.0,3135.9,2.47698674]
["bitfinex","ETHUSD",1645049674641,0.00118776,3136.0,3135.9,1.86611932]
["bitfinex","ETHUSD",1645049678196,0.00118776,3136.0,3135.9,2.47671725]
["bitfinex","ETHUSD",1645049678397,0.00118776,3136.0,3135.9,1.86611932]
["bitfinex","ETHUSD",1645049678796,0.00118776,3136.0,3135.9,2.47660101]
["bitfinex","ETHUSD",1645049679997,0.00118776,3136.0,3135.9,2.47659962]
["bitfinex","ETHUSD",1645049680198,0.00118776,3136.0,3135.9,1.86611932]
["bitfinex","ETHUSD",1645049680399,0.00118776,3136.0,3135.9,2.47659847]
["bitfinex","ETHUSD",1645049680599,0.00118776,3136.0,3135.9,1.86611932]
["bitfinex","ETHUSD",1645049681744,0.00118776,3136.0,3135.9,2.47659484]
["bitfinex","ETHUSD",1645049682540,0.00118776,3136.0,3135.9,2.47669159]
["bitfinex","ETHUSD",1645049682945,0.00118776,3136.0,3135.9,1.86611932]
["bitfinex","ETHUSD",1645049686297,0.00118776,3136.0,3135.9,20.42611932]
["bitfinex","ETHUSD",1645049686499,0.00118776,3136.0,3135.9,23.19419514]
["bitfinex","ETHUSD",1645049687196,0.00118776,3136.0,3135.9,25.85825222]
["bitfinex","ETHUSD",1645049690547,0.00024794,3136.0,3135.9,25.85825222]
["bitfinex","ETHUSD",1645049690747,0.00024794,3136.0,3135.9,26.67216899]
["bitfinex","ETHUSD",1645049692150,0.00024794,3136.0,3135.9,25.85825222]
["bitfinex","ETHUSD",1645049692996,0.00024794,3136.0,3135.9,26.67216899]
["bitfinex","ETHUSD",1645049693996,0.00024794,3136.0,3135.9,25.85825222]
["bitfinex","ETHUSD",1645049694998,0.00024794,3136.0,3135.9,26.67194033]
["bitfinex","ETHUSD",1645049695199,0.00024794,3136.0,3135.9,25.85825222]
["bitfinex","ETHUSD",1645049696104,0.00024794,3136.0,3135.9,26.67186759]
["bitfinex","ETHUSD",1645049696505,0.00024794,3136.0,3135.9,25.85825222]
["bitfinex","ETHUSD",1645049696741,0.00024794,3136.0,3135.9,26.6718528]
["bitfinex","ETHUSD",1645049696945,0.00024794,3136.0,3135.9,25.85825222]
["bitfinex","ETHUSD",1645049697247,0.00024794,3136.0,3135.9,26.67185969]
["bitfinex","ETHUSD",1645049699243,0.00024794,3136.0,3135.9,25.85825222]
["bitfinex","ETHUSD",1645049699442,0.00024794,3136.0,3135.9,26.67206045]
["bitfinex","ETHUSD",1645049700891,0.00024794,3136.0,3135.9,26.6720249]
["bitfinex","ETHUSD",1645049702796,0.00024794,3136.0,3135.9,25.85825222]
["bitfinex","ETHUSD",1645049702996,0.00024794,3136.0,3135.9,26.67224722]
["bitfinex","ETHUSD",1645049704250,0.00024794,3136.0,3135.9,25.85825222]
["bitfinex","ETHUSD",1645049704850,0.00024794,3136.0,3135.9,23.19419514]
["bitfinex","ETHUSD",1645049705547,0.00024794,3136.0,3135.9,24.00822453]
["bitfinex","ETHUSD",1645049705948,0.00024794,3136.0,3135.9,23.19419514]
["bitfinex","ETHUSD",1645049706950,0.00024794,3136.0,3135.9,24.00821048]
["bitfinex","ETHUSD",1645049707151,0.00024794,3136.0,3135.9,23.19419514]
["bitfinex","ETHUSD",1645049709199,0.00024794,3136.0,3135.9,23.40271746]
["bitfinex","ETHUSD",1645049709396,0.00024794,3136.0,3135.9,23.61123978]
["bitfinex","ETHUSD",1645049710895,0.00024794,3136.0,3135.9,24.42532482]
["bitfinex","ETHUSD",1645049711750,0.00024794,3136.0,3135.9,23.61123978]
["bitfinex","ETHUSD",1645049714150,0.44918741,3136.3,3136.0,0.79778828]
["bitfinex","ETHUSD",1645049714351,0.44918741,3136.3,3136.1,1.25107]
["bitfinex","ETHUSD",1645049714551,0.44918741,3136.3,3136.2,1.07284541]
["bitfinex","ETHUSD",1645049714750,0.44918741,3136.3,3136.2,1.94389005]
["bitfinex","ETHUSD",1645049715591,0.44918741,3136.3,3136.2,3.45991758]
["bitfinex","ETHUSD",1645049716992,0.0071251,3137.1,3136.2,3.45991758]
["bitfinex","ETHUSD",1645049717193,0.28280622,3137.0,3136.3,1.68362585]
["bitfinex","ETHUSD",1645049717392,0.28280622,3137.0,3136.3,2.13762585]
["bitfinex","ETHUSD",1645049717393,0.00478754,3136.9,3136.3,2.13762585]
["bitfinex","ETHUSD",1645049717594,0.28280622,3136.8,3136.4,2.48067585]
["bitfinex","ETHUSD",1645049717793,0.00712539,3137.1,3136.6,0.61078044]
["bitfinex","ETHUSD",1645049718001,0.00712539,3137.1,3136.6,4.17178793]
["bitfinex","ETHUSD",1645049718002,0.00478754,3136.7,3136.6,4.17178793]
["bitfinex","ETHUSD",1645049718195,0.00233785,3137.1,3136.6,1.52323131]
["bitfinex","ETHUSD",1645049718196,0.00712539,3137.1,3136.6,1.52323131]
["bitfinex","ETHUSD",1645049718395,0.00712539,3137.1,3136.7,1.68357039]
["bitfinex","ETHUSD",1645049718396,0.00478754,3136.9,3136.7,1.68357039]
["bitfinex","ETHUSD",1645049718696,0.00478754,3137.1,3136.7,1.68357039]
["bitfinex","ETHUSD",1645049718898,0.28279108,3137.0,3136.7,1.68357039]
["bitfinex","ETHUSD",1645049719146,0.01255906,3137.1,3136.8,0.79692]
["bitfinex","ETHUSD",1645049719346,0.00478754,3136.9,3136.8,0.79692]
["bitfinex","ETHUSD",1645049719551,0.00777152,3137.1,3136.8,1.86846167]
["bitfinex","ETHUSD",1645049719748,0.28270547,3137.0,3136.9,1.07154167]
["bitfinex","ETHUSD",1645049720148,0.28749301,3137.0,3136.9,1.86849167]
["bitfinex","ETHUSD",1645049720348,0.28749301,3137.0,3136.9,5.16250154]
["bitfinex","ETHUSD",1645049720349,0.00478754,3137.0,3136.9,5.16250154]
["bitfinex","ETHUSD",1645049720555,0.00777177,3137.1,3136.9,5.16250154]
["bitfinex","ETHUSD",1645049720751,0.00777177,3137.1,3137.0,4.28160391]
["bitfinex","ETHUSD",1645049721150,0.28608135,3137.5,3137.0,4.28160391]
["bitfinex","ETHUSD",1645049721349,0.00777177,3137.2,3137.1,1.07154167]
["bitfinex","ETHUSD",1645049721552,0.00777177,3137.2,3137.1,1.86847167]
["bitfinex","ETHUSD",1645049721750,0.29385312,3137.2,3137.1,1.86847167]
["bitfinex","ETHUSD",1645049721952,0.29864066,3137.2,3137.1,1.86847167]
["bitfinex","ETHUSD",1645049722351,0.29086889,3137.2,3137.1,1.07154167]
["bitfinex","ETHUSD",1645049724692,0.29086889,3137.2,3137.1,1.86848167]
["bitfinex","ETHUSD",1645049724895,0.29086889,3137.2,3137.1,1.07154167]
["bitfinex","ETHUSD",1645049725194,0.29086889,3137.2,3137.1,1.48858631]
["bitfinex","ETHUSD",1645049725795,0.29086889,3137.2,3137.1,2.28551631]
["bitfinex","ETHUSD",1645049729044,0.19086889,3137.2,3137.1,2.28551631]
["bitfinex","ETHUSD",1645049729844,0.00777177,3137.3,3137.1,2.28551631]
["bitfinex","ETHUSD",1645049730043,0.00777177,3137.3,3137.1,1.21397464]
["bitfinex","ETHUSD",1645049730243,0.00777177,3137.3,3137.1,0.79693]
["bitfinex","ETHUSD",1645049730496,0.00777177,3137.3,3137.2,0.41704464]
["bitfinex","ETHUSD",1645049730699,0.00777177,3137.3,3137.2,1.21397464]
["bitfinex","ETHUSD",1645049730901,0.79694,3137.8,3137.2,1.21397464]
["bitfinex","ETHUSD",1645049731102,0.00777177,3137.4,3137.2,1.21397464]
["bitfinex","ETHUSD",1645049732199,0.25777177,3137.5,3137.2,1.21397464]
["bitfinex","ETHUSD",1645049733201,0.25,3137.5,3137.2,1.21397464]
["bitfinex","ETHUSD",1645049733603,0.25777177,3137.5,3137.2,1.21397464]
["bitfinex","ETHUSD",1645049734450,0.25,3137.5,3137.3,3.17747933]
["bitfinex","ETHUSD",1645049734646,0.25777177,3137.5,3137.3,3.17747933]
["bitfinex","ETHUSD",1645049735648,0.25,3137.5,3137.3,3.97434933]
["bitfinex","ETHUSD",1645049735846,0.25,3137.5,3137.4,0.41704464]
["bitfinex","ETHUSD",1645049736648,0.2,3137.5,3137.4,0.41704464]
["bitfinex","ETHUSD",1645049739098,0.82796242,3138.1,3137.4,0.41704464]
["bitfinex","ETHUSD",1645049739099,0.25,3138.1,3137.4,0.41704464]
["bitfinex","ETHUSD",1645049739306,0.25,3138.1,3137.5,0.79686]
["bitfinex","ETHUSD",1645049739503,0.00777177,3137.6,3137.5,0.79686]
["bitfinex","ETHUSD",1645049740107,0.00777177,3137.6,3137.5,4.41508401]
["bitfinex","ETHUSD",1645049740108,0.02534317,3137.6,3137.5,4.41508401]
["bitfinex","ETHUSD",1645049740305,0.02534317,3137.6,3137.5,1.25086]
["bitfinex","ETHUSD",1645049740505,0.0175714,3137.6,3137.5,1.25086]
["bitfinex","ETHUSD",1645049741106,0.0175714,3137.6,3137.5,1.45938232]
["bitfinex","ETHUSD",1645049741308,0.0175714,3137.6,3137.5,1.66790464]
["bitfinex","ETHUSD",1645049742148,0.25,3138.1,3137.7,0.79679]
["bitfinex","ETHUSD",1645049742348,0.25,3138.1,3137.7,1.25079]
["bitfinex","ETHUSD",1645049743149,0.25,3138.1,3137.7,1.25878187]
["bitfinex","ETHUSD",1645049744247,0.25,3138.1,3137.7,1.25647925]
["bitfinex","ETHUSD",1645049745049,0.0047636,3138.0,3137.7,1.25647925]
["bitfinex","ETHUSD",1645049745250,0.0047636,3138.0,3137.7,1.25079]
["bitfinex","ETHUSD",1645049745498,0.2297636,3138.1,3137.7,1.25647825]
["bitfinex","ETHUSD",1645049746402,0.2297636,3138.1,3137.9,0.20852232]
["bitfinex","ETHUSD",1645049746606,0.2297636,3138.1,3138.0,0.66252232]
["bitfinex","ETHUSD",1645049749000,0.51411389,3138.1,3138.0,1.72917234]
["bitfinex","ETHUSD",1645049750352,3.60161419,3138.2,3138.1,0.51237971]
["bitfinex","ETHUSD",1645049750353,3.83137779,3138.2,3138.1,0.51237971]
["bitfinex","ETHUSD",1645049750549,3.83137779,3138.2,3138.0,1.45926232]
["bitfinex","ETHUSD",1645049751647,3.83137779,3138.2,3138.0,1.25074]
["bitfinex","ETHUSD",1645049751852,3.83137779,3138.2,3138.1,0.20852232]
["bitfinex","ETHUSD",1645049752049,3.83137779,3138.2,3138.1,0.41704464]
["bitfinex","ETHUSD",1645049753701,3.83137779,3138.2,3138.1,3.56228867]
["bitfinex","ETHUSD",1645049753902,3.83137779,3138.2,3138.1,0.41704464]
["bitfinex","ETHUSD",1645049760696,3.83137779,3138.2,3138.1,0.41161865]
["bitfinex","ETHUSD",1645049760901,3.83611758,3138.2,3138.1,0.20852232]
["bitfinex","ETHUSD",1645049761098,3.83611758,3138.2,3138.1,0.41161865]
["bitfinex","ETHUSD",1645049770300,4.11858921,3138.2,3138.1,1.48033788]
["bitfinex","ETHUSD",1645049772555,3.83611758,3138.2,3138.1,1.48033788]
["bitfinex","ETHUSD",1645049772753,4.11859814,3138.2,3138.1,1.48033788]
["bitfinex","ETHUSD",1645049774151,3.83611758,3138.2,3138.1,1.48033788]
["bitfinex","ETHUSD",1645049774751,4.11867111,3138.2,3138.1,1.48033788]
["bitfinex","ETHUSD",1645049774954,3.83611758,3138.2,3138.1,1.48033788]
["bitfinex","ETHUSD",1645049775169,4.11865327,3138.2,3138.1,1.48033788]
["bitfinex","ETHUSD",1645049775399,0.51705412,3138.2,3138.1,1.48033788]
["bitfinex","ETHUSD",1645049775599,0.23450339,3138.2,3138.1,1.48033788]
["bitfinex","ETHUSD",1645049776300,0.517055,3138.2,3138.1,1.48033788]
["bitfinex","ETHUSD",1645049776500,0.517055,3138.2,3138.1,4.6380548]
["bitfinex","ETHUSD",1645049776909,0.517055,3138.2,3138.1,4.63741478]
["bitfinex","ETHUSD",1645049777100,0.2872914,3138.2,3138.1,1.48113788]
["bitfinex","ETHUSD",1645049777302,0.2872914,3138.2,3138.1,2.27781788]
["bitfinex","ETHUSD",1645049777502,0.28735506,3138.2,3138.1,2.27781788]
["bitfinex","ETHUSD",1645049777708,0.00473979,3138.2,3138.1,2.27781788]
["bitfinex","ETHUSD",1645049777903,0.28261645,3138.2,3138.1,2.27781788]
["bitfinex","ETHUSD",1645049778103,0.0076602,3138.3,3138.1,2.27781788]
["bitfinex","ETHUSD",1645049778104,0.0076602,3138.3,3138.1,3.07453788]
["bitfinex","ETHUSD",1645049778304,0.28735489,3138.2,3138.1,1.00604232]
["bitfinex","ETHUSD",1645049778506,0.0076602,3138.3,3138.2,0.7967]
["bitfinex","ETHUSD",1645049778705,0.0076602,3138.3,3138.2,2.2780242]
["bitfinex","ETHUSD",1645049779007,0.28268684,3138.5,3138.2,2.2780242]
["bitfinex","ETHUSD",1645049779253,0.01239999,3138.4,3138.3,1.06970382]
["bitfinex","ETHUSD",1645049779447,0.29508683,3138.4,3138.3,1.06970382]
["bitfinex","ETHUSD",1645049779647,0.29034704,3138.4,3138.2,2.00502865]
["bitfinex","ETHUSD",1645049779847,0.29034704,3138.4,3138.2,0.41161865]
["bitfinex","ETHUSD",1645049779848,0.28268684,3138.3,3138.2,0.41161865]
["bitfinex","ETHUSD",1645049780049,0.28268684,3138.3,3138.2,1.48132642]
["bitfinex","ETHUSD",1645049780252,0.29034704,3138.5,3138.2,1.48132642]
["bitfinex","ETHUSD",1645049780450,0.28742663,3138.4,3138.3,1.06971049]
["bitfinex","ETHUSD",1645049780647,0.28268684,3138.4,3138.2,0.41161865]
["bitfinex","ETHUSD",1645049780848,0.28742663,3138.4,3138.3,1.06972093]
["bitfinex","ETHUSD",1645049781047,0.28268684,3138.4,3138.3,1.06972032]
["bitfinex","ETHUSD",1645049781250,0.28268684,3138.4,3138.2,0.41161865]
["bitfinex","ETHUSD",1645049781449,0.28280001,3138.3,3138.2,0.41161865]
["bitfinex","ETHUSD",1645049781649,0.28280001,3138.3,3138.2,1.48167099]
["bitfinex","ETHUSD",1645049781850,0.28280001,3138.4,3138.2,1.48167099]
["bitfinex","ETHUSD",1645049782049,0.2875398,3138.4,3138.2,0.41161865]
["bitfinex","ETHUSD",1645049782249,5.169,3138.7,3138.3,1.0700179]
["bitfinex","ETHUSD",1645049782451,0.27888222,3138.6,3138.3,1.0700179]
["bitfinex","ETHUSD",1645049783104,0.27888222,3138.6,3138.3,4.32497583]
["bitfinex","ETHUSD",1645049783309,0.27888222,3138.6,3138.2,2.85816921]
["bitfinex","ETHUSD",1645049783706,0.27888222,3138.6,3138.2,2.65507288]
["bitfinex","ETHUSD",1645049783906,0.27888222,3138.6,3138.4,0.20309633]
["bitfinex","ETHUSD",1645049784106,0.27888222,3138.6,3138.4,0.41161865]
["bitfinex","ETHUSD",1645049787647,0.27888222,3138.6,3138.4,0.2384808]
["bitfinex","ETHUSD",1645049789046,0.27888222,3138.6,3138.3,0.0008]
["bitfinex","ETHUSD",1645049789249,0.27888222,3138.6,3138.5,0.02995848]
["bitfinex","ETHUSD",1645049792101,0.27888222,3138.6,3138.5,0.82666848]
["bitfinex","ETHUSD",1645049792701,0.27888222,3138.6,3138.5,0.77666848]
["bitfinex","ETHUSD",1645049794661,0.27888222,3138.6,3138.5,0.9851908]
["bitfinex","ETHUSD",1645049795461,0.27888222,3138.6,3138.5,0.9859908]
["bitfinex","ETHUSD",1645049795860,0.00764105,3138.7,3138.5,1.7826908]
["bitfinex","ETHUSD",1645049796064,0.00764105,3138.7,3138.6,0.7967]
["bitfinex","ETHUSD",1645049796960,1.0466722,3138.9,3138.6,0.7967]
["bitfinex","ETHUSD",1645049797166,0.00764105,3138.8,3138.6,0.7967]
["bitfinex","ETHUSD",1645049798007,0.00471609,3138.8,3138.6,0.7967]
["bitfinex","ETHUSD",1645049798411,0.00471609,3138.8,3138.6,1.59337]
["bitfinex","ETHUSD",1645049798618,0.00471609,3138.8,3138.7,0.79668]
["bitfinex","ETHUSD",1645049798811,0.00471609,3138.8,3138.7,1.46158]
["bitfinex","ETHUSD",1645049800012,0.00471609,3138.8,3138.7,1.67010232]
["bitfinex","ETHUSD",1645049800818,0.00764105,3138.9,3138.7,1.67010232]
["bitfinex","ETHUSD",1645049801661,0.60543125,3139.3,3138.7,1.67010232]
["bitfinex","ETHUSD",1645049801862,0.80127899,3139.3,3138.8,0.79657]
["bitfinex","ETHUSD",1645049802065,0.00764105,3139.0,3138.9,0.79657]
["bitfinex","ETHUSD",1645049802463,0.2876281,3139.0,3138.9,1.87055628]
["bitfinex","ETHUSD",1645049802670,0.29234419,3139.0,3138.9,3.70511346]
["bitfinex","ETHUSD",1645049802863,0.28470314,3139.0,3138.9,1.87055628]
["bitfinex","ETHUSD",1645049803262,0.28470314,3139.0,3138.9,3.74641936]
["bitfinex","ETHUSD",1645049803462,0.28470314,3139.0,3138.9,1.87055628]
["bitfinex","ETHUSD",1645049804764,0.00471609,3139.0,3138.9,1.87055628]
["bitfinex","ETHUSD",1645049804963,0.00229963,3139.1,3138.9,1.87055628]
["bitfinex","ETHUSD",1645049805164,0.00229963,3139.1,3139.0,1.07398628]
["bitfinex","ETHUSD",1645049805401,0.00471609,3139.3,3139.0,2.8752686]
["bitfinex","ETHUSD",1645049805606,0.00471609,3139.3,3139.1,1.07398628]
["bitfinex","ETHUSD",1645049805607,0.2728778,3139.2,3139.1,1.07398628]
["bitfinex","ETHUSD",1645049806002,0.27759389,3139.2,3139.1,1.07398628]
["bitfinex","ETHUSD",1645049806203,0.01235714,3139.2,3139.1,1.07398628]
["bitfinex","ETHUSD",1645049806407,0.00764105,3139.2,3139.1,2.66672628]
["bitfinex","ETHUSD",1645049806605,0.00471609,3139.6,3139.1,5.03890246]
["bitfinex","ETHUSD",1645049806806,0.00764105,3139.3,3139.2,1.07398628]
["bitfinex","ETHUSD",1645049807406,0.00764105,3139.3,3139.2,1.87029628]
["bitfinex","ETHUSD",1645049807706,0.00471609,3139.9,3139.7,0.73613671]
["bitfinex","ETHUSD",1645049807908,0.00471609,3139.9,3139.8,1.87025628]
["bitfinex","ETHUSD",1645049807909,0.03527572,3139.9,3139.8,1.87025628]
["bitfinex","ETHUSD",1645049808107,0.30017337,3139.9,3139.8,1.87025628]
["bitfinex","ETHUSD",1645049809014,0.26961374,3139.9,3139.8,0.79627]
["bitfinex","ETHUSD",1645049810057,0.26961374,3139.9,3139.8,0.79707]
["bitfinex","ETHUSD",1645049810658,0.26961374,3139.9,3139.8,1.00559232]
["bitfinex","ETHUSD",1645049812061,0.26961374,3139.9,3139.8,2.08913453]
["bitfinex","ETHUSD",1645049812062,0.00471609,3139.9,3139.8,2.08913453]
["bitfinex","ETHUSD",1645049813009,0.00471609,3139.9,3139.8,1.00559232]
["bitfinex","ETHUSD",1645049813308,0.00471609,3139.9,3139.8,4.20648914]
["bitfinex","ETHUSD",1645049814504,0.00471609,3139.9,3139.8,5.28931688]
["bitfinex","ETHUSD",1645049814707,0.00471609,3139.9,3139.8,4.20648914]
["bitfinex","ETHUSD",1645049816205,0.00471609,3139.9,3139.8,1.00559232]
["bitfinex","ETHUSD",1645049816657,0.00471609,3139.9,3139.8,4.17839179]
["bitfinex","ETHUSD",1645049817058,0.00471609,3139.9,3139.8,5.26034563]
["bitfinex","ETHUSD",1645049818660,0.00471609,3139.9,3139.8,4.17839179]
["bitfinex","ETHUSD",1645049819060,0.00471609,3139.9,3139.8,5.25995263]
["bitfinex","ETHUSD",1645049819466,0.00471609,3139.9,3139.8,6.01395263]
["bitfinex","ETHUSD",1645049819664,0.00471609,3139.9,3139.8,5.71395263]
["bitfinex","ETHUSD",1645049820061,0.00471609,3139.9,3139.8,6.71395263]
["bitfinex","ETHUSD",1645049820262,0.00471609,3139.9,3139.8,6.01315263]
["bitfinex","ETHUSD",1645049820709,0.00471609,3139.9,3139.8,2.54035316]
["bitfinex","ETHUSD",1645049821311,0.00471609,3139.9,3139.8,2.08635316]
["bitfinex","ETHUSD",1645049822019,0.00471609,3139.9,3139.8,1.63984981]
["bitfinex","ETHUSD",1645049822412,0.00471609,3139.9,3139.8,1.00479232]
["bitfinex","ETHUSD",1645049822816,0.00471609,3139.9,3139.8,2.08593993]
["bitfinex","ETHUSD",1645049823112,0.00471609,3139.9,3139.8,1.00479232]
["bitfinex","ETHUSD",1645049823913,0.00471609,3139.9,3139.8,2.08597538]
["bitfinex","ETHUSD",1645049824661,0.00471609,3139.9,3139.8,1.00479232]
["bitfinex","ETHUSD",1645049825756,0.00471609,3139.9,3139.8,2.08590235]
["bitfinex","ETHUSD",1645049825957,0.00471609,3139.9,3139.8,2.08589318]
["bitfinex","ETHUSD",1645049826356,0.00471609,3139.9,3139.8,1.00479232]
["bitfinex","ETHUSD",1645049827902,0.64456994,3140.0,3139.9,0.00285543]
["bitfinex","ETHUSD",1645049828102,0.63695985,3140.0,3139.9,0.00285543]
["bitfinex","ETHUSD",1645049828506,0.64456994,3140.0,3139.9,0.00285543]
["bitfinex","ETHUSD",1645049828702,0.64456994,3140.0,3139.9,0.21137775]
["bitfinex","ETHUSD",1645049829302,0.63695985,3140.0,3139.9,0.21137775]
["bitfinex","ETHUSD",1645049830402,0.63695985,3140.0,3139.9,0.21217775]
["bitfinex","ETHUSD",1645049831774,0.63695985,3140.0,3139.9,1.29309525]
["bitfinex","ETHUSD",1645049833776,0.63695985,3140.0,3139.9,4.58294703]
["bitfinex","ETHUSD",1645049833975,0.63695985,3140.0,3139.9,1.29309525]
["bitfinex","ETHUSD",1645049834374,0.63695985,3140.0,3139.9,1.2934912]
["bitfinex","ETHUSD",1645049835404,0.63695985,3140.0,3139.9,0.21217775]
["bitfinex","ETHUSD",1645049836007,0.63695985,3140.0,3139.9,2.88640643]
["bitfinex","ETHUSD",1645049838306,0.63695985,3140.0,3139.9,6.2740063]
["bitfinex","ETHUSD",1645049838708,0.63695985,3140.0,3139.9,2.88640643]
["bitfinex","ETHUSD",1645049839007,0.59717548,3140.0,3139.9,2.88640643]
["bitfinex","ETHUSD",1645049840657,0.59717548,3140.0,3139.9,2.88560643]
["bitfinex","ETHUSD",1645049843007,0.60186799,3140.0,3139.9,2.88560643]
["bitfinex","ETHUSD",1645049843407,0.60186799,3140.0,3139.9,6.05400373]
["bitfinex","ETHUSD",1645049843807,0.60186799,3140.0,3139.9,2.88560643]
["bitfinex","ETHUSD",1645049847261,0.87360335,3140.0,3139.9,2.88560643]
["bitfinex","ETHUSD",1645049847869,0.87361503,3140.0,3139.9,2.88560643]
["bitfinex","ETHUSD",1645049848060,0.87361267,3140.0,3139.9,2.88560643]
["bitfinex","ETHUSD",1645049848262,0.60186799,3140.0,3139.9,2.88560643]
["bitfinex","ETHUSD",1645049848762,0.87357327,3140.0,3139.9,2.88560643]
["bitfinex","ETHUSD",1645049848961,0.8735695,3140.0,3139.9,2.88560643]
["bitfinex","ETHUSD",1645049849160,0.60186799,3140.0,3139.9,2.88560643]
["bitfinex","ETHUSD",1645049849363,0.25,3140.3,3140.1,0.36316185]
["bitfinex","ETHUSD",1645049849562,0.28297346,3140.2,3140.1,0.36316185]
["bitfinex","ETHUSD",1645049849761,0.28297346,3140.2,3140.1,1.43221977]
["bitfinex","ETHUSD",1645049849962,0.28297346,3140.2,3140.1,1.64074209]
["bitfinex","ETHUSD",1645049851417,0.58297346,3140.2,3140.1,1.64074209]
["bitfinex","ETHUSD",1645049851617,1.37937346,3140.2,3140.1,1.64074209]
["bitfinex","ETHUSD",1645049851817,2.37937346,3140.2,3140.1,1.64074209]
["bitfinex","ETHUSD",1645049852016,2.37937346,3140.2,3140.1,1.63527565]
["bitfinex","ETHUSD",1645049853218,2.37937346,3140.2,3140.1,1.23719096]
["bitfinex","ETHUSD",1645049855979,2.37937346,3140.2,3140.1,1.23799096]
["bitfinex","ETHUSD",1645049857914,0.79648,3140.1,3139.9,0.00285543]
["bitfinex","ETHUSD",1645049858124,4.85522362,3140.0,3139.7,0.00462833]
["bitfinex","ETHUSD",1645049858315,10.75593878,3140.0,3139.7,0.00462833]
["bitfinex","ETHUSD",1645049858512,10.95174492,3140.0,3139.7,0.00462833]
["bitfinex","ETHUSD",1645049858715,7.6895713,3140.0,3139.7,0.00462833]
["bitfinex","ETHUSD",1645049858913,0.68329818,3139.9,3139.7,0.00462833]
["bitfinex","ETHUSD",1645049859716,2.27637438,3139.9,3139.7,0.00462833]
["bitfinex","ETHUSD",1645049859916,1.59312,3139.8,3139.7,0.00462833]
["bitfinex","ETHUSD",1645049860317,2.89312,3139.8,3139.7,0.00462833]
["bitfinex","ETHUSD",1645049862972,6.07786109,3139.8,3139.7,0.00462833]
["bitfinex","ETHUSD",1645049863170,2.89312,3139.8,3139.7,0.00462833]
["bitfinex","ETHUSD",1645049869369,4.09072,3139.8,3139.7,0.00462833]
["bitfinex","ETHUSD",1645049877968,4.70159319,3139.8,3139.7,0.00462833]
["bitfinex","ETHUSD",1645049878368,4.70159319,3139.8,3139.7,0.00376199]
["bitfinex","ETHUSD",1645049878769,7.95633031,3139.8,3139.7,0.00376199]
["bitfinex","ETHUSD",1645049878975,4.70159319,3139.8,3139.7,0.00376199]
["bitfinex","ETHUSD",1645049879868,4.40159319,3139.8,3139.7,0.00376199]
["bitfinex","ETHUSD",1645049882715,4.70159319,3139.8,3139.7,0.00376199]
["bitfinex","ETHUSD",1645049883714,4.10159319,3139.8,3139.7,0.00376199]
["bitfinex","ETHUSD",1645049884173,4.40159319,3139.8,3139.7,0.00376199]
["bitfinex","ETHUSD",1645049884770,4.10159319,3139.8,3139.7,0.00376199]
["bitfinex","ETHUSD",1645049885174,4.40159319,3139.8,3139.7,0.00376199]
["bitfinex","ETHUSD",1645049886973,1.50847319,3139.8,3139.7,0.00376199]
["bitfinex","ETHUSD",1645049887373,1.50847319,3139.8,3139.7,1.04274142]
["bitfinex","ETHUSD",1645049887573,0.31087319,3139.8,3139.7,1.04274142]
["bitfinex","ETHUSD",1645049888015,0.31087319,3139.8,3139.7,1.03897943]
["bitfinex","ETHUSD",1645049888419,0.31087319,3139.8,3139.3,1.03897943]
["bitfinex","ETHUSD",1645049888622,1.10730089,3139.8,3139.4,1.04659181]
["bitfinex","ETHUSD",1645049888823,0.31087319,3139.7,3139.5,1.03897943]
["bitfinex","ETHUSD",1645049889022,0.31087319,3139.6,3139.5,1.83537943]
["bitfinex","ETHUSD",1645049889224,0.31087319,3139.9,3139.5,1.83537943]
["bitfinex","ETHUSD",1645049889419,0.31087319,3139.6,3139.5,1.83537943]
["bitfinex","ETHUSD",1645049889619,0.31087319,3139.8,3139.6,1.03897943]
["bitfinex","ETHUSD",1645049889820,0.31087319,3139.6,3139.5,1.83537943]
["bitfinex","ETHUSD",1645049890020,0.31087319,3139.7,3139.5,1.83537943]
["bitfinex","ETHUSD",1645049890220,0.31087319,3139.7,3139.6,1.03897943]
["bitfinex","ETHUSD",1645049890423,0.31087319,3139.9,3139.6,1.83531943]
["bitfinex","ETHUSD",1645049890619,0.31087319,3139.9,3139.7,1.83530943]
["bitfinex","ETHUSD",1645049890819,0.31087319,3139.9,3139.8,1.03986423]
["bitfinex","ETHUSD",1645049891120,0.31087319,3139.9,3139.8,1.03985918]
["bitfinex","ETHUSD",1645049891319,1.10724569,3139.9,3139.8,1.03985918]
["bitfinex","ETHUSD",1645049891664,0.31087319,3139.9,3139.5,1.03985918]
["bitfinex","ETHUSD",1645049892364,0.31087319,3139.9,3139.6,1.59272]
["bitfinex","ETHUSD",1645049892665,0.31087319,3139.9,3139.7,1.03985918]
["bitfinex","ETHUSD",1645049893066,0.31087319,3139.9,3139.8,1.03985918]
["bitfinex","ETHUSD",1645049893466,0.31087319,3139.9,3139.5,1.03985918]
["bitfinex","ETHUSD",1645049893668,0.31087319,3139.9,3139.7,0.79635]
["bitfinex","ETHUSD",1645049893968,0.31087319,3139.9,3139.8,1.03985918]
["bitfinex","ETHUSD",1645049894370,0.25,3140.0,3139.8,1.03985918]
["bitfinex","ETHUSD",1645049894573,0.31176265,3139.9,3139.8,1.03985918]
["bitfinex","ETHUSD",1645049894868,0.31524448,3139.9,3139.8,1.03985918]
["bitfinex","ETHUSD",1645049895070,0.25,3140.0,3139.8,1.83617918]
["bitfinex","ETHUSD",1645049895420,0.00466904,3140.4,3140.1,0.38288881]
["bitfinex","ETHUSD",1645049895616,0.32156572,3140.3,3140.2,1.03985918]
["bitfinex","ETHUSD",1645049895813,0.32784579,3140.3,3140.2,1.03985918]
["bitfinex","ETHUSD",1645049896615,0.32156572,3140.3,3140.2,1.03985918]
["bitfinex","ETHUSD",1645049897012,0.00626835,3140.4,3140.2,1.03985918]
["bitfinex","ETHUSD",1645049897218,0.32156572,3140.3,3140.1,1.97525881]
["bitfinex","ETHUSD",1645049897412,0.32156572,3140.3,3140.2,1.03005529]
["bitfinex","ETHUSD",1645049897613,0.32623476,3140.3,3140.2,1.03005529]
["bitfinex","ETHUSD",1645049897815,0.32156572,3140.3,3140.2,1.03005529]
["bitfinex","ETHUSD",1645049898013,0.32156572,3140.3,3140.2,1.82623529]
["bitfinex","ETHUSD",1645049898212,0.00626835,3140.4,3140.2,1.03005529]
["bitfinex","ETHUSD",1645049898416,0.32156572,3140.3,3140.2,1.8208317]
["bitfinex","ETHUSD",1645049899464,0.01093739,3140.4,3140.2,1.0246417]
["bitfinex","ETHUSD",1645049899872,0.00626835,3140.4,3140.2,1.0246417]
["bitfinex","ETHUSD",1645049900269,0.00466904,3140.6,3140.2,1.0246417]
["bitfinex","ETHUSD",1645049900467,0.77624317,3140.4,3140.2,1.0246417]
["bitfinex","ETHUSD",1645049900666,0.78091221,3140.4,3140.2,1.0246417]
["bitfinex","ETHUSD",1645049907470,0.00466904,3140.4,3140.2,1.0246417]
["bitfinex","ETHUSD",1645049907675,0.0062698,3140.5,3140.2,1.0246417]
["bitfinex","ETHUSD",1645049908674,0.80087404,3140.6,3140.2,1.0246417]
["bitfinex","ETHUSD",1645049908873,0.88040881,3140.3,3140.2,1.0246417]
["bitfinex","ETHUSD",1645049912318,0.88040881,3140.3,3140.1,1.97534881]
["bitfinex","ETHUSD",1645049915373,0.0062877,3140.4,3140.3,0.459571]
["bitfinex","ETHUSD",1645049915969,0.7962221,3140.5,3140.3,0.459571]
["bitfinex","ETHUSD",1645049916169,0.72095436,3140.4,3140.3,0.459571]
["bitfinex","ETHUSD",1645049918620,0.72095436,3140.4,3140.3,1.45902426]
["bitfinex","ETHUSD",1645049919321,1.06920204,3140.4,3140.3,1.45911411]
["bitfinex","ETHUSD",1645049919521,1.06920204,3140.4,3140.3,0.459571]
["bitfinex","ETHUSD",1645049921320,0.72095436,3140.4,3140.3,1.45933034]
["bitfinex","ETHUSD",1645049921522,0.72095436,3140.4,3140.3,0.459571]
["bitfinex","ETHUSD",1645049921769,0.72095436,3140.4,3140.3,1.45933034]
["bitfinex","ETHUSD",1645049922770,1.0694973,3140.4,3140.3,1.45933034]
["bitfinex","ETHUSD",1645049923371,0.72095436,3140.4,3140.3,1.45933034]
["bitfinex","ETHUSD",1645049923582,1.06946178,3140.4,3140.3,1.45933034]
["bitfinex","ETHUSD",1645049923973,0.72095436,3140.4,3140.3,1.45933034]
["bitfinex","ETHUSD",1645049924171,1.06945606,3140.4,3140.3,1.45933034]
["bitfinex","ETHUSD",1645049924370,0.72095436,3140.4,3140.3,1.45933034]
["bitfinex","ETHUSD",1645049924573,0.72095436,3140.4,3140.3,2.25551034]
["bitfinex","ETHUSD",1645049927318,0.72095436,3140.4,3140.3,1.45933034]
["bitfinex","ETHUSD",1645049928120,0.00466904,3140.6,3140.3,1.45933034]
["bitfinex","ETHUSD",1645049928326,0.35859825,3140.5,3140.4,1.79592934]
["bitfinex","ETHUSD",1645049928520,0.35859825,3140.5,3140.4,1.79590934]
["bitfinex","ETHUSD",1645049928719,0.31326729,3140.5,3140.4,1.79590934]
["bitfinex","ETHUSD",1645049928920,0.31326729,3140.5,3140.4,0.99975934]
["bitfinex","ETHUSD",1645049931474,0.31326729,3140.5,3140.4,5.19519991]
["bitfinex","ETHUSD",1645049931671,0.00466904,3140.5,3140.4,5.19519991]
["bitfinex","ETHUSD",1645049931869,5.169,3140.7,3140.4,4.39903991]
["bitfinex","ETHUSD",1645049931870,5.17366904,3140.7,3140.4,4.39903991]
["bitfinex","ETHUSD",1645049932071,5.17366904,3140.7,3140.4,0.79616]
["bitfinex","ETHUSD",1645049932672,5.96982644,3140.7,3140.4,0.79616]
["bitfinex","ETHUSD",1645049932919,5.97737566,3140.7,3140.4,0.79616]
["bitfinex","ETHUSD",1645049933321,5.97737566,3140.7,3140.3,0.459571]
["bitfinex","ETHUSD",1645049933919,5.96982644,3140.7,3140.3,0.459571]
["bitfinex","ETHUSD",1645049934120,5.97591765,3140.7,3140.3,0.459571]
["bitfinex","ETHUSD",1645049935121,5.96982644,3140.7,3140.3,0.459571]
["bitfinex","ETHUSD",1645049935322,6.78635071,3140.7,3140.3,0.459571]
["bitfinex","ETHUSD",1645049936325,6.7802595,3140.7,3140.3,0.459571]
["bitfinex","ETHUSD",1645049936525,6.78635071,3140.7,3140.3,0.459571]
["bitfinex","ETHUSD",1645049937566,6.7802595,3140.7,3140.3,0.459571]
["bitfinex","ETHUSD",1645049937767,6.78635071,3140.7,3140.3,0.459571]
["bitfinex","ETHUSD",1645049938372,6.78635071,3140.7,3140.3,1.255751]
["bitfinex","ETHUSD",1645049938868,6.7802595,3140.7,3140.3,1.255751]
["bitfinex","ETHUSD",1645049939069,6.78659578,3140.7,3140.3,1.255751]
["bitfinex","ETHUSD",1645049939469,6.78659578,3140.7,3140.3,0.459571]
["bitfinex","ETHUSD",1645049939669,4.5271829,3140.7,3140.4,0.79616]
["bitfinex","ETHUSD",1645049939870,4.52084662,3140.7,3140.4,0.79616]
["bitfinex","ETHUSD",1645049940269,5.3233403,3140.7,3140.4,0.79616]
["bitfinex","ETHUSD",1645049941119,5.31700402,3140.7,3140.4,0.79616]
["bitfinex","ETHUSD",1645049941327,5.31700402,3140.7,3140.3,1.86645598]
["bitfinex","ETHUSD",1645049941620,5.3233403,3140.7,3140.4,0.61072498]
["bitfinex","ETHUSD",1645049941821,5.3233403,3140.7,3140.4,0.79617]
["bitfinex","ETHUSD",1645049942022,4.5271829,3140.7,3140.4,0.79617]
["bitfinex","ETHUSD",1645049942421,4.52084662,3140.7,3140.4,0.79617]
["bitfinex","ETHUSD",1645049942622,4.52714347,3140.7,3140.4,0.79617]
["bitfinex","ETHUSD",1645049943021,4.52714347,3140.7,3140.4,0.79073087]
["bitfinex","ETHUSD",1645049943320,4.52714347,3140.7,3140.4,1.58691087]
["bitfinex","ETHUSD",1645049943521,4.52084662,3140.7,3140.5,0.79612]
["bitfinex","ETHUSD",1645049943721,4.52714347,3140.7,3140.5,0.79612]
["bitfinex","ETHUSD",1645049943926,4.52714347,3140.7,3140.4,0.79618]
["bitfinex","ETHUSD",1645049944370,5.20890547,3140.7,3140.4,0.79618]
["bitfinex","ETHUSD",1645049944576,5.20890547,3140.7,3140.5,0.79614]
["bitfinex","ETHUSD",1645049944774,5.99876192,3140.7,3140.5,0.79614]
["bitfinex","ETHUSD",1645049944972,5.20890547,3140.7,3140.5,0.79614]
["bitfinex","ETHUSD",1645049945975,5.20260862,3140.7,3140.5,0.79614]
["bitfinex","ETHUSD",1645049946177,4.52084662,3140.7,3140.5,0.79614]
["bitfinex","ETHUSD",1645049947179,4.52084662,3140.7,3140.4,0.79618]
["bitfinex","ETHUSD",1645049947779,5.31700772,3140.7,3140.3,1.07029598]
["bitfinex","ETHUSD",1645049948621,5.32331078,3140.7,3140.3,1.07029598]
["bitfinex","ETHUSD",1645049948822,0.38758091,3140.6,3140.4,0.9657111]
["bitfinex","ETHUSD",1645049949023,1.18376051,3140.6,3140.4,1.7618911]
["bitfinex","ETHUSD",1645049949231,4.52714968,3140.7,3140.5,0.9657111]
["bitfinex","ETHUSD",1645049949422,0.38758227,3140.6,3140.5,0.9657111]
["bitfinex","ETHUSD",1645049952071,0.38758227,3140.6,3140.4,0.9657111]
["bitfinex","ETHUSD",1645049953271,0.38758227,3140.6,3140.4,2.5580511]
["bitfinex","ETHUSD",1645049953469,0.38758227,3140.6,3140.5,0.9657111]
["bitfinex","ETHUSD",1645049955271,0.38758227,3140.6,3140.5,1.7618411]
["bitfinex","ETHUSD",1645049959279,0.38758227,3140.6,3140.5,1.75850336]
["bitfinex","ETHUSD",1645049959280,0.39098797,3140.6,3140.5,1.75850336]
["bitfinex","ETHUSD",1645049959775,0.39093476,3140.6,3140.5,1.75850336]
["bitfinex","ETHUSD",1645049959976,0.39093794,3140.6,3140.5,1.75850336]
["bitfinex","ETHUSD",1645049960178,0.00630221,3140.7,3140.5,1.75850336]
["bitfinex","ETHUSD",1645049960377,0.00466904,3140.9,3140.6,0.96235799]
["bitfinex","ETHUSD",1645049960577,0.00189066,3140.7,3140.6,0.96235799]
["bitfinex","ETHUSD",1645049960777,0.39093626,3140.8,3140.7,0.00079343]
["bitfinex","ETHUSD",1645049964028,0.39093626,3140.8,3140.7,0.96315142]
["bitfinex","ETHUSD",1645049965230,0.39093626,3140.8,3140.7,0.00079343]
["bitfinex","ETHUSD",1645049966677,1.27060813,3140.8,3140.7,0.00079343]
["bitfinex","ETHUSD",1645049966874,1.27527717,3140.8,3140.7,0.00079343]
["bitfinex","ETHUSD",1645049967982,1.27527717,3140.8,3140.3,1.86648598]
["bitfinex","ETHUSD",1645049968177,1.27527717,3140.8,3140.3,0.459571]
["bitfinex","ETHUSD",1645049968178,0.60071516,3140.7,3140.3,0.459571]
["bitfinex","ETHUSD",1645049968377,0.6053842,3140.6,3140.3,0.459571]
["bitfinex","ETHUSD",1645049968578,0.9053842,3140.6,3140.3,0.459571]
["bitfinex","ETHUSD",1645049968778,1.2053842,3140.6,3140.3,0.459571]
["bitfinex","ETHUSD",1645049968978,0.60071516,3140.5,3140.3,0.459571]
["bitfinex","ETHUSD",1645049969177,2.49364516,3140.5,3140.3,0.459571]
["bitfinex","ETHUSD",1645049969377,3.49364516,3140.5,3140.3,0.459571]
["bitfinex","ETHUSD",1645049969576,3.49364516,3140.5,3139.4,0.61440668]
["bitfinex","ETHUSD",1645049969577,4.33154516,3140.5,3139.4,0.61440668]
["bitfinex","ETHUSD",1645049969779,4.35071516,3140.4,3139.2,0.61440668]
["bitfinex","ETHUSD",1645049969978,0.60071516,3140.3,3139.1,0.61072498]
["bitfinex","ETHUSD",1645049970183,2.84251516,3140.3,3139.2,0.0036817]
["bitfinex","ETHUSD",1645049970427,0.73282254,3139.4,3139.1,4.11072498]
["bitfinex","ETHUSD",1645049970628,0.73282254,3139.4,3139.1,0.61440668]
["bitfinex","ETHUSD",1645049970824,0.73282254,3139.4,3139.2,0.0036817]
["bitfinex","ETHUSD",1645049971025,0.73282254,3139.4,3139.1,0.61072498]
["bitfinex","ETHUSD",1645049971225,0.73282254,3139.4,3139.1,0.61440668]
["bitfinex","ETHUSD",1645049971425,0.73282254,3139.4,3139.2,0.0036817]
["bitfinex","ETHUSD",1645049971827,1.52932794,3139.4,3139.2,0.0036817]
["bitfinex","ETHUSD",1645049972028,3.33364224,3139.3,3139.1,0.00582926]
["bitfinex","ETHUSD",1645049972228,3.33364224,3139.3,3139.1,0.00951096]
["bitfinex","ETHUSD",1645049972428,3.30937747,3139.3,3138.8,0.0036817]
["bitfinex","ETHUSD",1645049972628,1.82932794,3139.4,3138.6,0.61072498]
["bitfinex","ETHUSD",1645049972833,1.0965054,3139.4,3139.0,0.00809302]
["bitfinex","ETHUSD",1645049973526,0.77575003,3139.2,3139.0,0.00809302]
["bitfinex","ETHUSD",1645049973728,0.79449583,3138.7,3138.6,0.0036817]
["bitfinex","ETHUSD",1645049974880,0.79449583,3138.7,3138.5,0.0036817]
["bitfinex","ETHUSD",1645049975082,0.79449583,3138.7,3138.5,0.01120927]
["bitfinex","ETHUSD",1645049975280,1.59119983,3138.7,3138.5,0.01120927]
["bitfinex","ETHUSD",1645049975680,1.59119983,3138.7,3138.5,0.00752757]
["bitfinex","ETHUSD",1645049976079,1.59119983,3138.7,3138.4,0.0036817]
["bitfinex","ETHUSD",1645049976281,0.796704,3138.7,3138.4,0.01120936]
["bitfinex","ETHUSD",1645049976680,0.796704,3138.7,3138.5,0.61072498]
["bitfinex","ETHUSD",1645049976882,0.796704,3138.7,3138.5,0.61440668]
["bitfinex","ETHUSD",1645049977483,0.796704,3138.7,3138.5,0.0036817]
["bitfinex","ETHUSD",1645049977681,0.796704,3138.7,3138.4,0.61825264]
["bitfinex","ETHUSD",1645049977923,0.796704,3138.7,3138.5,0.0036817]
["bitfinex","ETHUSD",1645049978826,0.796704,3138.7,3138.4,0.00761538]
["bitfinex","ETHUSD",1645049979626,0.796704,3138.7,3138.2,0.0036817]
["bitfinex","ETHUSD",1645049979825,0.796704,3138.7,3138.4,0.00761547]
["bitfinex","ETHUSD",1645049980929,0.39357299,3138.8,3138.2,0.0036817]
["bitfinex","ETHUSD",1645049981126,0.39357299,3138.8,3138.4,0.00761547]
["bitfinex","ETHUSD",1645049981426,0.796704,3138.7,3138.4,0.00761547]
["bitfinex","ETHUSD",1645049982077,0.796704,3138.7,3138.2,0.0036817]
["bitfinex","ETHUSD",1645049982277,0.796704,3138.7,3138.4,0.0076024]
["bitfinex","ETHUSD",1645049982886,0.79678,3138.6,3138.4,0.0076024]
["bitfinex","ETHUSD",1645049983083,20.153595,3138.6,3138.4,0.0076024]
["bitfinex","ETHUSD",1645049983279,19.656815,3138.6,3137.6,0.0036817]
["bitfinex","ETHUSD",1645049983483,19.656815,3138.6,3137.5,0.0592]
["bitfinex","ETHUSD",1645049983484,19.56,3138.5,3137.5,0.0592]
["bitfinex","ETHUSD",1645049983678,19.56,3138.5,3138.4,0.0076024]
["bitfinex","ETHUSD",1645049983879,20.55820825,3138.5,3138.4,0.0076024]
["bitfinex","ETHUSD",1645049984080,20.55820825,3138.5,3137.5,0.0592]
["bitfinex","ETHUSD",1645049984081,0.67665234,3137.9,3137.5,0.0592]
["bitfinex","ETHUSD",1645049984281,1.47367234,3137.9,3137.5,0.0592]
["bitfinex","ETHUSD",1645049984884,2.47367234,3137.9,3137.5,0.0592]
["bitfinex","ETHUSD",1645049985082,0.79706,3137.8,3137.5,0.0592]
["bitfinex","ETHUSD",1645049985281,4.12061783,3137.7,3137.5,0.0592]
["bitfinex","ETHUSD",1645049985528,0.7970973,3137.7,3137.5,0.0592]
["bitfinex","ETHUSD",1645049985829,1.0970973,3137.7,3137.5,0.0592]
["bitfinex","ETHUSD",1645049986032,3.33760683,3137.6,3137.5,0.0592]
["bitfinex","ETHUSD",1645049987428,1.0970973,3137.7,3137.5,0.0592]
["bitfinex","ETHUSD",1645049989683,0.7970973,3137.7,3137.5,0.0592]
["bitfinex","ETHUSD",1645049989982,1.0970973,3137.7,3137.5,0.0592]
["bitfinex","ETHUSD",1645049991783,3.49045862,3137.6,3137.5,0.0592]
["bitfinex","ETHUSD",1645049992783,1.0970973,3137.7,3137.5,0.0592]
["bitfinex","ETHUSD",1645049993331,1.0970973,3137.7,3137.4,0.00798006]
["bitfinex","ETHUSD",1645049993332,0.7970973,3137.7,3137.4,0.00798006]
["bitfinex","ETHUSD",1645049993932,0.7970973,3137.7,3137.4,0.80503006]
["bitfinex","ETHUSD",1645049994134,0.7970973,3137.7,3137.5,0.0036817]
["bitfinex","ETHUSD",1645049994632,1.47360664,3137.9,3137.5,0.0036817]
["bitfinex","ETHUSD",1645049995432,1.47360664,3137.9,3137.5,0.01166149]
["bitfinex","ETHUSD",1645049995632,2.27058664,3137.9,3137.5,0.01166149]
["bitfinex","ETHUSD",1645049996032,1.5939343,3137.9,3137.5,0.01166149]
["bitfinex","ETHUSD",1645049996239,1.5939343,3137.9,3137.5,0.80863149]
["bitfinex","ETHUSD",1645049996436,1.5939343,3137.9,3137.6,0.0036817]
["bitfinex","ETHUSD",1645049997985,1.5939343,3137.9,3137.6,0.01166684]
["bitfinex","ETHUSD",1645049998789,1.5939343,3137.9,3137.6,0.0036817]
["bitfinex","ETHUSD",1645049999187,1.5939343,3137.9,3137.6,0.01166684]
["bitfinex","ETHUSD",1645049999686,1.5939343,3137.9,3137.6,0.00798514]
["bitfinex","ETHUSD",1645050000188,0.7969206,3137.8,3137.2,0.0036817]
["bitfinex","ETHUSD",1645050000434,0.7969206,3137.8,3137.6,0.00798477]
["bitfinex","ETHUSD",1645050000842,0.80264458,3138.0,3137.8,0.24585158]
["bitfinex","ETHUSD",1645050001038,0.80264458,3138.0,3137.8,0.24953328]
["bitfinex","ETHUSD",1645050001238,1.59957458,3138.0,3137.8,0.24953328]
["bitfinex","ETHUSD",1645050001635,2.39648648,3138.0,3137.8,0.24953328]
["bitfinex","ETHUSD",1645050002235,3.19346648,3138.0,3137.8,0.24953328]
["bitfinex","ETHUSD",1645050002436,4.19346648,3138.0,3137.8,0.24953328]
["bitfinex","ETHUSD",1645050002635,0.3,3137.9,3137.8,0.24953328]
["bitfinex","ETHUSD",1645050002936,1.3,3137.9,3137.8,0.24953328]
["bitfinex","ETHUSD",1645050003736,1.6,3137.9,3137.8,0.24953328]
["bitfinex","ETHUSD",1645050008830,1.3,3137.9,3137.8,0.24953328]
["bitfinex","ETHUSD",1645050014993,1.77772199,3137.9,3137.8,0.24953328]
["bitfinex","ETHUSD",1645050015195,1.3,3137.9,3137.8,0.24953328]
["bitfinex","ETHUSD",1645050016941,1.3,3137.9,3137.8,1.11807456]
["bitfinex","ETHUSD",1645050021295,5.5908625,3138.0,3137.9,0.15030008]
["bitfinex","ETHUSD",1645050021494,5.27267865,3138.0,3137.9,1.01884136]
["bitfinex","ETHUSD",1645050023237,6.27267865,3138.0,3137.9,1.01884136]
["bitfinex","ETHUSD",1645050023638,5.47571865,3138.0,3137.9,1.01884136]
["bitfinex","ETHUSD",1645050023836,5.77571865,3138.0,3137.9,1.01884136]
["bitfinex","ETHUSD",1645050039446,5.77571865,3138.0,3137.9,1.01343336]
["bitfinex","ETHUSD",1645050040846,4.77571865,3138.0,3137.9,1.01343336]
["bitfinex","ETHUSD",1645050041046,4.47571865,3138.0,3137.9,1.01343336]
["bitfinex","ETHUSD",1645050041247,4.47571865,3138.0,3137.9,1.00977136]
["bitfinex","ETHUSD",1645050041446,4.95536299,3138.0,3137.9,1.00977136]
["bitfinex","ETHUSD",1645050043487,4.85536299,3138.0,3137.9,1.00977136]
["bitfinex","ETHUSD",1645050045290,4.85536299,3138.0,3137.9,0.14123008]
["bitfinex","ETHUSD",1645050045739,4.85536299,3138.0,3137.9,0.99000502]
["bitfinex","ETHUSD",1645050047137,5.62758868,3138.0,3137.9,0.99000502]
["bitfinex","ETHUSD",1645050050185,6.62758868,3138.0,3137.9,0.99000502]
["bitfinex","ETHUSD",1645050054845,6.92758868,3138.0,3137.9,0.99000502]
["bitfinex","ETHUSD",1645050055446,7.52830384,3138.0,3137.9,0.99000502]
["bitfinex","ETHUSD",1645050055646,6.92758868,3138.0,3137.9,0.99000502]
["bitfinex","ETHUSD",1645050055848,7.52830384,3138.0,3137.9,0.99000502]
["bitfinex","ETHUSD",1645050056151,6.92758868,3138.0,3137.9,0.99000502]
["bitfinex","ETHUSD",1645050057689,7.52830384,3138.0,3137.9,0.99000502]
["bitfinex","ETHUSD",1645050058087,7.52830384,3138.0,3137.9,0.14123008]
["bitfinex","ETHUSD",1645050058287,6.92758868,3138.0,3137.9,0.989652]
["bitfinex","ETHUSD",1645050058695,6.62758868,3138.0,3137.9,0.989652]
["bitfinex","ETHUSD",1645050063237,7.52830384,3138.0,3137.9,0.989652]
["bitfinex","ETHUSD",1645050063436,7.79322628,3138.0,3137.9,0.989652]
["bitfinex","ETHUSD",1645050065801,0.945895,3137.3,3136.9,1.1261]
["bitfinex","ETHUSD",1645050065999,0.47878865,3137.2,3137.0,0.84111121]
["bitfinex","ETHUSD",1645050066199,0.47878865,3137.2,3136.8,0.84111121]
["bitfinex","ETHUSD",1645050066399,0.47878865,3137.2,3136.9,0.84111121]
["bitfinex","ETHUSD",1645050066697,0.47878865,3137.2,3137.0,0.84111121]
["bitfinex","ETHUSD",1645050066895,0.47878865,3137.2,3137.1,0.84111121]
["bitfinex","ETHUSD",1645050066896,2.07330865,3137.2,3137.1,0.84111121]
["bitfinex","ETHUSD",1645050067095,3.66793075,3137.2,3137.1,0.84111121]
["bitfinex","ETHUSD",1645050067932,6.99814684,3137.2,3137.1,0.84111121]
["bitfinex","ETHUSD",1645050069339,2.87066865,3137.2,3137.1,0.84111121]
["bitfinex","ETHUSD",1645050069539,6.24505777,3137.2,3137.1,0.84111121]
["bitfinex","ETHUSD",1645050069837,6.54505777,3137.2,3137.1,0.84111121]
["bitfinex","ETHUSD",1645050072185,1.5945122,3137.1,3136.3,1.161]
["bitfinex","ETHUSD",1645050072386,0.7972561,3136.8,3136.4,0.83152458]
["bitfinex","ETHUSD",1645050072787,0.7972561,3136.8,3136.5,0.83152458]
["bitfinex","ETHUSD",1645050072988,0.7972561,3136.8,3136.6,0.83152458]
["bitfinex","ETHUSD",1645050073186,0.7972561,3136.8,3136.7,0.83152458]
["bitfinex","ETHUSD",1645050073486,1.5945122,3136.8,3136.2,0.83849974]
["bitfinex","ETHUSD",1645050073688,3.1890322,3136.8,3136.5,0.00857073]
["bitfinex","ETHUSD",1645050073888,3.1890322,3136.8,3136.6,0.83152458]
["bitfinex","ETHUSD",1645050074890,3.1890322,3136.8,3136.5,0.00857073]
["bitfinex","ETHUSD",1645050074891,0.79726,3136.7,3136.5,0.00857073]
["bitfinex","ETHUSD",1645050075091,0.79726,3136.7,3136.6,0.8312563]
["bitfinex","ETHUSD",1645050075290,1.59451,3136.7,3136.6,0.8312563]
["bitfinex","ETHUSD",1645050075940,0.79726,3136.6,3136.3,0.8312563]
["bitfinex","ETHUSD",1645050076144,0.79726,3136.6,3136.5,0.00857083]
["bitfinex","ETHUSD",1645050076341,0.79726,3136.6,3136.5,0.83980785]
["bitfinex","ETHUSD",1645050076942,0.79726,3136.6,3136.5,0.83123702]
["bitfinex","ETHUSD",1645050077345,0.79726,3136.6,3136.5,0.83097499]
["bitfinex","ETHUSD",1645050078443,2.3916921,3136.6,3136.5,0.83097499]
["bitfinex","ETHUSD",1645050079690,1.5944321,3136.6,3136.5,0.83097499]
["bitfinex","ETHUSD",1645050080786,1.59446,3136.5,3136.4,0.00857103]
["bitfinex","ETHUSD",1645050080989,0.79723,3136.5,3136.4,0.00857103]
["bitfinex","ETHUSD",1645050081187,0.79723,3136.5,3136.4,0.83929739]
["bitfinex","ETHUSD",1645050081797,0.79723,3136.5,3136.4,0.83072636]
["bitfinex","ETHUSD",1645050082291,1.5944829,3136.5,3136.4,0.83072636]
["bitfinex","ETHUSD",1645050082690,2.3917329,3136.5,3136.4,0.83072636]
["bitfinex","ETHUSD",1645050083338,1.5944829,3136.5,3136.4,0.83072636]
["bitfinex","ETHUSD",1645050083739,1.59448,3136.5,3136.4,0.83072636]
["bitfinex","ETHUSD",1645050084540,0.79723,3136.5,3136.4,0.83072636]
["bitfinex","ETHUSD",1645050084742,1.59451,3136.5,3136.4,0.83072636]
["bitfinex","ETHUSD",1645050085743,0.14372562,3136.5,3136.4,0.83072636]
["bitfinex","ETHUSD",1645050086344,0.94095562,3136.5,3136.4,0.83072636]
["bitfinex","ETHUSD",1645050086892,0.79723,3136.5,3136.4,0.83072636]
["bitfinex","ETHUSD",1645050087486,1.5944908,3136.5,3136.4,0.83072636]
["bitfinex","ETHUSD",1645050088288,2.3917408,3136.5,3136.4,0.83072636]
["bitfinex","ETHUSD",1645050092142,1.5944579,3136.6,3136.4,0.83072636]
["bitfinex","ETHUSD",1645050092340,1.59436,3137.1,3136.5,0.83439974]
["bitfinex","ETHUSD",1645050092640,1.59436,3137.1,3136.6,0.83072636]
["bitfinex","ETHUSD",1645050092641,0.54560813,3137.0,3136.6,0.83072636]
["bitfinex","ETHUSD",1645050092837,0.54560813,3137.0,3136.7,0.83439974]
["bitfinex","ETHUSD",1645050093039,0.54560813,3137.0,3136.8,0.83072636]
["bitfinex","ETHUSD",1645050093238,2.13993493,3137.0,3136.8,0.00367338]
["bitfinex","ETHUSD",1645050093437,0.84560813,3136.9,3136.4,0.79718]
["bitfinex","ETHUSD",1645050093636,0.54560813,3136.8,3136.5,0.80750365]
["bitfinex","ETHUSD",1645050093837,0.54560813,3136.8,3136.6,0.80750365]
["bitfinex","ETHUSD",1645050094191,0.54560813,3136.8,3136.7,0.80383027]
["bitfinex","ETHUSD",1645050094390,0.54560813,3136.8,3136.7,0.80750365]
["bitfinex","ETHUSD",1645050094592,2.13996743,3136.8,3136.7,0.80750365]
["bitfinex","ETHUSD",1645050095991,5.33996743,3136.8,3136.7,0.80750365]
["bitfinex","ETHUSD",1645050096995,3.9971793,3136.8,3136.7,0.80750365]
["bitfinex","ETHUSD",1645050097594,3.2,3136.8,3136.7,0.80750365]
["bitfinex","ETHUSD",1645050105840,1.74931959,3136.8,3136.7,0.80750365]
["bitfinex","ETHUSD",1645050106041,2.32317283,3136.8,3136.7,0.80750365]
["bitfinex","ETHUSD",1645050109046,2.32317283,3136.8,3136.7,0.80383027]
["bitfinex","ETHUSD",1645050109691,1.74931959,3136.8,3136.7,0.80383027]
["bitfinex","ETHUSD",1645050110093,1.74931959,3136.8,3136.7,1.41455525]
["bitfinex","ETHUSD",1645050110287,1.74931959,3136.8,3136.7,0.80383027]
["bitfinex","ETHUSD",1645050110487,1.74931959,3136.8,3136.7,1.41455525]
["bitfinex","ETHUSD",1645050111287,1.74931959,3136.8,3136.7,0.80383027]
["bitfinex","ETHUSD",1645050111488,1.74931959,3136.8,3136.7,1.41455525]
["bitfinex","ETHUSD",1645050111689,1.74931959,3136.8,3136.7,2.21160525]
["bitfinex","ETHUSD",1645050116546,1.74931959,3136.8,3136.7,1.41455525]
["bitfinex","ETHUSD",1645050117590,1.74931959,3136.8,3136.7,2.21161525]
["bitfinex","ETHUSD",1645050117791,1.74931959,3136.8,3136.7,0.80383027]
["bitfinex","ETHUSD",1645050117997,1.74931959,3136.8,3136.7,1.41455525]
["bitfinex","ETHUSD",1645050118891,1.74931959,3136.8,3136.7,2.21161525]
["bitfinex","ETHUSD",1645050119692,1.74931959,3136.8,3136.7,1.60089027]
["bitfinex","ETHUSD",1645050119995,1.74931959,3136.8,3136.7,2.21161525]
["bitfinex","ETHUSD",1645050120452,1.74931959,3136.8,3136.7,1.60089027]
["bitfinex","ETHUSD",1645050120852,1.74931959,3136.8,3136.7,1.41420574]
["bitfinex","ETHUSD",1645050121453,1.74931959,3136.8,3136.7,0.80383027]
["bitfinex","ETHUSD",1645050122754,2.32391815,3136.8,3136.7,0.80383027]
["bitfinex","ETHUSD",1645050123159,2.32391815,3136.8,3136.7,0.80021477]
["bitfinex","ETHUSD",1645050124790,1.74931959,3136.8,3136.7,0.80021477]
["bitfinex","ETHUSD",1645050125990,0.2986841,3136.8,3136.7,0.80021477]
["bitfinex","ETHUSD",1645050128243,0.2986841,3136.8,3136.7,1.59727477]
["bitfinex","ETHUSD",1645050128448,0.2986841,3136.8,3136.7,0.80021477]
["bitfinex","ETHUSD",1645050129146,0.2986841,3136.8,3136.7,1.41059024]
["bitfinex","ETHUSD",1645050129344,0.2986841,3136.8,3136.7,2.20765024]
["bitfinex","ETHUSD",1645050130244,0.2986841,3136.8,3136.7,1.59727477]
["bitfinex","ETHUSD",1645050131696,0.2986841,3136.8,3136.7,2.20764972]
["bitfinex","ETHUSD",1645050132695,0.2986841,3136.8,3136.7,1.59727477]
["bitfinex","ETHUSD",1645050132896,0.2986841,3136.8,3136.7,2.20763827]
["bitfinex","ETHUSD",1645050133298,0.2986841,3136.8,3136.7,2.20219619]
["bitfinex","ETHUSD",1645050133497,0.2986841,3136.8,3136.7,1.59183269]
["bitfinex","ETHUSD",1645050135300,0.2986841,3136.8,3136.7,2.20220897]
["bitfinex","ETHUSD",1645050135538,0.2986841,3136.8,3136.7,2.20219168]
["bitfinex","ETHUSD",1645050135942,0.2986841,3136.8,3136.7,1.59183269]
["bitfinex","ETHUSD",1645050137145,0.2986841,3136.8,3136.7,2.20227178]
["bitfinex","ETHUSD",1645050137544,0.2986841,3136.8,3136.7,1.59183269]
["bitfinex","ETHUSD",1645050138244,0.2986841,3136.8,3136.7,2.20227178]
["bitfinex","ETHUSD",1645050138646,0.2986841,3136.8,3136.7,1.59183269]
["bitfinex","ETHUSD",1645050139045,0.2986841,3136.8,3136.7,2.20227178]
["bitfinex","ETHUSD",1645050139296,0.2986841,3136.8,3136.7,1.59183269]
["bitfinex","ETHUSD",1645050139890,0.2986841,3136.8,3136.7,2.20227178]
["bitfinex","ETHUSD",1645050140692,0.2986841,3136.8,3136.7,3.20227178]
["bitfinex","ETHUSD",1645050141095,0.2986841,3136.8,3136.7,2.59183269]
["bitfinex","ETHUSD",1645050142295,0.2986841,3136.8,3136.7,3.20269868]
["bitfinex","ETHUSD",1645050142693,0.2986841,3136.8,3136.7,2.59183269]
["bitfinex","ETHUSD",1645050143143,0.2986841,3136.8,3136.7,2.89183269]
["bitfinex","ETHUSD",1645050143442,0.2986841,3136.8,3136.7,3.50272101]
["bitfinex","ETHUSD",1645050145147,0.2986841,3136.8,3136.7,2.89183269]
["bitfinex","ETHUSD",1645050145947,0.945895,3137.3,3137.2,0.03204009]
["bitfinex","ETHUSD",1645050149692,0.46935522,3137.4,3137.2,0.03204009]
["bitfinex","ETHUSD",1645050152047,1.26639122,3137.4,3137.2,0.03204009]
["bitfinex","ETHUSD",1645050152644,0.46935522,3137.4,3137.2,0.03204009]
["bitfinex","ETHUSD",1645050152842,3.66935522,3137.4,3137.2,0.03204009]
["bitfinex","ETHUSD",1645050153244,0.6082997,3137.3,3137.2,0.03204009]
["bitfinex","ETHUSD",1645050153646,0.6082997,3137.3,3137.2,0.77799636]
["bitfinex","ETHUSD",1645050159139,0.3582997,3137.3,3137.2,0.77799636]
["bitfinex","ETHUSD",1645050166544,3.66935522,3137.4,3137.3,0.39298268]
["bitfinex","ETHUSD",1645050167546,4.46642522,3137.4,3137.3,0.39298268]
["bitfinex","ETHUSD",1645050168248,5.26347522,3137.4,3137.3,0.39298268]
["bitfinex","ETHUSD",1645050169300,3.66935522,3137.4,3137.3,0.39298268]
["bitfinex","ETHUSD",1645050170401,4.46642522,3137.4,3137.3,0.39298268]
["bitfinex","ETHUSD",1645050170596,3.66935522,3137.4,3137.3,0.39298268]
["bitfinex","ETHUSD",1645050176148,3.2,3137.4,3137.3,0.39298268]
["bitfinex","ETHUSD",1645050179394,3.81035577,3137.4,3137.3,1.13809464]
["bitfinex","ETHUSD",1645050180544,4.27971684,3137.4,3137.3,1.13809464]
["bitfinex","ETHUSD",1645050183950,4.27985373,3137.4,3137.3,1.13811928]
["bitfinex","ETHUSD",1645050185600,3.66936107,3137.4,3137.3,0.39298268]
["bitfinex","ETHUSD",1645050185801,4.28012077,3137.4,3137.3,1.13814291]
["bitfinex","ETHUSD",1645050187605,3.8107597,3137.4,3137.3,1.13814291]
["bitfinex","ETHUSD",1645050187803,3.2,3137.4,3137.3,1.13814291]
["bitfinex","ETHUSD",1645050188251,3.79563684,3137.4,3137.3,1.13814291]
["bitfinex","ETHUSD",1645050188451,3.2,3137.4,3137.3,1.18990268]
["bitfinex","ETHUSD",1645050188656,3.7956625,3137.4,3137.3,1.94973558]
["bitfinex","ETHUSD",1645050188853,3.2,3137.4,3137.3,1.94973558]
["bitfinex","ETHUSD",1645050189055,3.7956848,3137.4,3137.3,1.94973558]
["bitfinex","ETHUSD",1645050189254,3.2,3137.4,3137.3,1.94973558]
["bitfinex","ETHUSD",1645050189461,1.34691368,3137.4,3137.3,5.44973558]
["bitfinex","ETHUSD",1645050189756,1.34691368,3137.4,3137.3,2.94973558]
["bitfinex","ETHUSD",1645050189955,1.34691368,3137.4,3137.3,4.17128613]
["bitfinex","ETHUSD",1645050190155,1.34691368,3137.4,3137.3,1.94973558]
["bitfinex","ETHUSD",1645050190356,1.34691368,3137.4,3137.3,3.30893558]
["bitfinex","ETHUSD",1645050190555,1.34691368,3137.4,3137.3,4.12246302]
["bitfinex","ETHUSD",1645050190753,0.91199736,3137.4,3137.3,4.06326302]
["bitfinex","ETHUSD",1645050190955,0.01231317,3138.4,3137.8,0.79675]
["bitfinex","ETHUSD",1645050191160,0.61418227,3138.3,3137.9,0.7598329]
["bitfinex","ETHUSD",1645050191354,0.00468744,3138.2,3138.0,0.7598329]
["bitfinex","ETHUSD",1645050191553,0.61418227,3138.1,3137.9,4.76343195]
["bitfinex","ETHUSD",1645050191800,0.00468744,3138.1,3138.0,3.89819927]
["bitfinex","ETHUSD",1645050192001,0.00762573,3138.4,3138.0,3.89819927]
["bitfinex","ETHUSD",1645050192199,0.00762573,3138.4,3138.0,0.73879686]
["bitfinex","ETHUSD",1645050192502,0.6142143,3138.3,3138.0,4.69462105]
["bitfinex","ETHUSD",1645050192705,0.00468744,3138.3,3138.1,0.73879686]
["bitfinex","ETHUSD",1645050192901,0.00762779,3138.4,3138.2,3.15295573]
["bitfinex","ETHUSD",1645050193102,0.61361413,3138.3,3138.2,3.18081599]
["bitfinex","ETHUSD",1645050193302,0.61361413,3138.3,3138.2,0.73803153]
["bitfinex","ETHUSD",1645050193500,0.61361413,3138.3,3138.2,1.53475153]
["bitfinex","ETHUSD",1645050193902,0.00762791,3138.4,3138.2,1.53475153]
["bitfinex","ETHUSD",1645050194103,0.61361413,3138.3,3138.2,4.03259866]
["bitfinex","ETHUSD",1645050194306,0.61361413,3138.3,3138.2,1.53474991]
["bitfinex","ETHUSD",1645050194803,0.61361413,3138.3,3138.2,0.73802991]
["bitfinex","ETHUSD",1645050195002,0.00762791,3138.4,3138.2,0.73802991]
["bitfinex","ETHUSD",1645050195204,0.00762791,3138.4,3138.3,3.19605263]
["bitfinex","ETHUSD",1645050195453,0.03050728,3138.9,3138.3,0.73802991]
["bitfinex","ETHUSD",1645050195653,0.03050728,3138.9,3137.9,4.92042942]
["bitfinex","ETHUSD",1645050195856,0.03050728,3138.9,3137.9,5.22042942]
["bitfinex","ETHUSD",1645050196055,1.65743947,3139.0,3137.9,1.53218241]
["bitfinex","ETHUSD",1645050196360,2.45417947,3139.0,3137.9,3.32892241]
["bitfinex","ETHUSD",1645050196555,3.25090947,3139.0,3138.1,0.79674]
["bitfinex","ETHUSD",1645050197155,2.3901951,3139.0,3138.1,0.79674]
["bitfinex","ETHUSD",1645050197355,0.00228839,3138.7,3138.1,0.79674]
["bitfinex","ETHUSD",1645050197556,0.00228839,3138.7,3138.1,0.79671]
["bitfinex","ETHUSD",1645050197756,0.00228839,3138.7,3138.2,0.79671]
["bitfinex","ETHUSD",1645050198357,5.6545,3139.1,3138.4,0.7628192]
["bitfinex","ETHUSD",1645050198558,1.40302027,3139.2,3138.4,0.7628192]
["bitfinex","ETHUSD",1645050198559,0.00228839,3138.6,3138.4,0.7628192]
["bitfinex","ETHUSD",1645050198963,0.00228839,3138.6,3138.4,1.5594792]
["bitfinex","ETHUSD",1645050199701,0.60633407,3139.3,3138.4,1.8594792]
["bitfinex","ETHUSD",1645050199899,0.0076089,3138.7,3138.4,1.0628192]
["bitfinex","ETHUSD",1645050200101,0.0076089,3138.7,3138.4,1.06100374]
["bitfinex","ETHUSD",1645050200499,3.2,3138.6,3138.4,1.06100374]
["bitfinex","ETHUSD",1645050200702,3.2,3138.6,3138.5,1.59304]
["bitfinex","ETHUSD",1645050200899,3.2,3138.6,3138.5,2.59304]
["bitfinex","ETHUSD",1645050202500,3.2,3138.6,3138.5,2.59217658]
["bitfinex","ETHUSD",1645050206253,3.2,3138.6,3138.5,5.60023893]
["bitfinex","ETHUSD",1645050206553,3.2,3138.6,3138.5,10.90023893]
["bitfinex","ETHUSD",1645050206554,1.54054406,3138.6,3138.5,10.90023893]
["bitfinex","ETHUSD",1645050206811,7.3,3139.5,3138.8,0.79624]
["bitfinex","ETHUSD",1645050207007,7.3,3139.5,3138.9,6.45853211]
["bitfinex","ETHUSD",1645050207406,7.3,3139.5,3139.0,0.81074997]
["bitfinex","ETHUSD",1645050207603,7.3,3139.5,3139.1,0.7962171]
["bitfinex","ETHUSD",1645050207804,7.3,3139.5,3139.2,0.79628]
["bitfinex","ETHUSD",1645050208007,7.3,3139.5,3139.2,1.59256]
["bitfinex","ETHUSD",1645050209415,7.30759854,3139.5,3139.2,1.59256]
["bitfinex","ETHUSD",1645050210447,7.3,3139.5,3139.2,1.59256]
["bitfinex","ETHUSD",1645050210648,10.50759854,3139.5,3139.2,1.59256]
["bitfinex","ETHUSD",1645050211050,9.06273557,3139.5,3139.2,1.59256]
["bitfinex","ETHUSD",1645050211650,3.2,3139.5,3139.2,1.59256]
["bitfinex","ETHUSD",1645050211850,0.00759854,3139.5,3139.4,0.79633]
["bitfinex","ETHUSD",1645050212852,7.3,3139.9,3139.4,2.09633]
["bitfinex","ETHUSD",1645050213052,0.00759854,3139.6,3139.4,2.89257]
["bitfinex","ETHUSD",1645050214053,7.3,3139.9,3139.6,0.79629]
["bitfinex","ETHUSD",1645050214301,7.3,3139.9,3139.6,1.89256]
["bitfinex","ETHUSD",1645050214496,7.3,3139.9,3139.6,1.09627]
["bitfinex","ETHUSD",1645050214701,7.3,3139.9,3139.6,1.3]
["bitfinex","ETHUSD",1645050215097,7.3,3139.9,3139.6,0.3]
["bitfinex","ETHUSD",1645050215301,7.3,3139.9,3139.6,2.03529325]
["bitfinex","ETHUSD",1645050215503,4.7777222,3141.1,3139.6,2.03529325]
["bitfinex","ETHUSD",1645050215504,7.3,3140.3,3139.7,4.45705336]
["bitfinex","ETHUSD",1645050215699,7.3,3140.3,3139.9,5.3]
["bitfinex","ETHUSD",1645050215898,7.3,3140.3,3140.0,1.0]
["bitfinex","ETHUSD",1645050216399,7.3,3140.3,3140.2,0.88859949]
["bitfinex","ETHUSD",1645050216602,7.3,3140.3,3140.2,1.18859949]
["bitfinex","ETHUSD",1645050216800,7.3,3140.3,3140.2,2.48859949]
["bitfinex","ETHUSD",1645050217600,7.3,3140.3,3140.2,5.67611762]
["bitfinex","ETHUSD",1645050220054,7.3,3140.3,3140.2,2.48859949]
["bitfinex","ETHUSD",1645050220256,7.3,3140.3,3140.2,5.64131344]
["bitfinex","ETHUSD",1645050223098,10.4,3140.3,3140.2,5.64131344]
["bitfinex","ETHUSD",1645050224300,10.4,3140.3,3140.2,5.63587943]
["bitfinex","ETHUSD",1645050229505,3.1,3140.3,3140.2,5.63587943]
["bitfinex","ETHUSD",1645050231004,1.65092432,3140.3,3140.2,5.63587943]
["bitfinex","ETHUSD",1645050234552,0.00464068,3140.9,3140.2,5.63587943]
["bitfinex","ETHUSD",1645050234755,0.00758534,3140.4,3140.3,1.59198]
["bitfinex","ETHUSD",1645050234953,0.00758534,3140.4,3140.3,4.81326872]
["bitfinex","ETHUSD",1645050235160,0.00758534,3140.4,3140.3,5.81326872]
["bitfinex","ETHUSD",1645050235554,0.00464068,3140.9,3140.3,5.81326872]
["bitfinex","ETHUSD",1645050235755,0.00464068,3140.9,3140.8,0.63255518]
["bitfinex","ETHUSD",1645050235957,0.65023537,3140.9,3140.8,0.63255518]
["bitfinex","ETHUSD",1645050236154,0.65023537,3140.9,3140.8,1.72854518]
["bitfinex","ETHUSD",1645050236355,0.65023537,3140.9,3140.8,2.72854518]
["bitfinex","ETHUSD",1645050237898,0.65023537,3140.9,3140.8,5.89339093]
["bitfinex","ETHUSD",1645050238102,0.00464068,3140.9,3140.8,5.89339093]
["bitfinex","ETHUSD",1645050240551,0.00464068,3140.9,3140.8,6.58518865]
["bitfinex","ETHUSD",1645050241952,0.00464068,3140.9,3140.8,2.72854518]
["bitfinex","ETHUSD",1645050242153,0.00464068,3140.9,3140.8,3.42360554]
["bitfinex","ETHUSD",1645050242351,0.00464068,3140.9,3140.8,3.42360264]
["bitfinex","ETHUSD",1645050242553,0.00464068,3140.9,3140.8,2.72854518]
["bitfinex","ETHUSD",1645050243253,0.00464068,3140.9,3140.8,3.4242412]
["bitfinex","ETHUSD",1645050244313,0.00464068,3140.9,3140.8,6.60224937]
["bitfinex","ETHUSD",1645050251050,5.8558876,3141.0,3140.8,6.60224937]
["bitfinex","ETHUSD",1645050251252,7.3,3141.5,3141.1,0.79588]
["bitfinex","ETHUSD",1645050251451,7.3,3141.5,3141.1,2.38763]
["bitfinex","ETHUSD",1645050251707,0.67784034,3141.2,3141.1,2.98763]
["bitfinex","ETHUSD",1645050251906,7.3,3141.5,3141.1,7.83492698]
["bitfinex","ETHUSD",1645050252106,7.3,3141.5,3141.2,3.82438416]
["bitfinex","ETHUSD",1645050252310,7.3,3141.5,3141.2,5.62021436]
["bitfinex","ETHUSD",1645050252511,7.3,3141.5,3141.2,5.98537337]
["bitfinex","ETHUSD",1645050252706,0.02340172,3141.4,3141.2,5.98537337]
["bitfinex","ETHUSD",1645050252906,0.02340172,3141.4,3141.2,5.98542317]
["bitfinex","ETHUSD",1645050253709,0.01584406,3141.4,3141.2,5.98542317]
["bitfinex","ETHUSD",1645050253908,0.02340172,3141.4,3141.2,5.98542317]
["bitfinex","ETHUSD",1645050254911,0.01584406,3141.4,3141.2,5.98542317]
["bitfinex","ETHUSD",1645050255110,0.02340172,3141.4,3141.2,5.98542317]
["bitfinex","ETHUSD",1645050255553,0.02340172,3141.4,3141.2,6.78123567]
["bitfinex","ETHUSD",1645050255759,0.02340172,3141.4,3141.2,6.84043567]
["bitfinex","ETHUSD",1645050256155,0.01584406,3141.4,3141.2,6.84043567]
["bitfinex","ETHUSD",1645050256357,0.02340172,3141.4,3141.2,6.84043567]
["bitfinex","ETHUSD",1645050256755,3.21835936,3141.3,3141.2,6.84043567]
["bitfinex","ETHUSD",1645050258756,3.21835936,3141.3,3141.2,3.62055791]
["bitfinex","ETHUSD",1645050259213,0.80927959,3141.3,3141.2,6.78029414]
["bitfinex","ETHUSD",1645050259411,0.1811166,3141.3,3141.2,12.20869414]
["bitfinex","ETHUSD",1645050259610,0.01584406,3141.4,3141.2,31.65421414]
["bitfinex","ETHUSD",1645050259806,0.01584406,3141.4,3141.3,24.89414191]
["bitfinex","ETHUSD",1645050260007,0.01584406,3141.4,3141.3,6.54414191]
["bitfinex","ETHUSD",1645050260206,0.01584406,3141.4,3141.3,3.68142629]
["bitfinex","ETHUSD",1645050260207,0.05620213,3141.4,3141.3,3.68142629]
["bitfinex","ETHUSD",1645050260405,0.05620213,3141.4,3141.3,3.1334817]
["bitfinex","ETHUSD",1645050260806,1.2002,3142.4,3141.6,2.3866736]
["bitfinex","ETHUSD",1645050261008,3.2209,3142.6,3141.8,0.79557]
["bitfinex","ETHUSD",1645050261215,0.00909538,3142.0,3141.9,1.26966541]
["bitfinex","ETHUSD",1645050261808,0.00909538,3142.0,3141.9,4.73068436]
["bitfinex","ETHUSD",1645050262006,3.2209,3142.6,3141.9,4.73068436]
["bitfinex","ETHUSD",1645050262208,3.2209,3142.6,3142.2,2.94209015]
["bitfinex","ETHUSD",1645050262508,0.00909538,3142.6,3142.3,4.12591541]
["bitfinex","ETHUSD",1645050262709,0.00909538,3142.6,3142.3,4.45625]
["bitfinex","ETHUSD",1645050263156,0.00399971,3142.6,3142.5,0.79538]
["bitfinex","ETHUSD",1645050263358,0.02421266,3142.7,3142.5,3.27657569]
["bitfinex","ETHUSD",1645050263560,0.02421266,3142.7,3142.5,2.5907388]
["bitfinex","ETHUSD",1645050263561,0.00755766,3142.6,3142.5,2.5907388]
["bitfinex","ETHUSD",1645050263761,0.00755766,3142.6,3142.5,3.2962995]
["bitfinex","ETHUSD",1645050264356,0.00755766,3142.6,3142.5,21.9462995]
["bitfinex","ETHUSD",1645050264555,0.02421266,3142.7,3142.5,3.2962995]
["bitfinex","ETHUSD",1645050264757,0.02421266,3142.7,3142.6,0.7055607]
["bitfinex","ETHUSD",1645050264956,0.02421266,3142.7,3142.6,1.0055607]
["bitfinex","ETHUSD",1645050265157,0.02421266,3142.7,3142.6,6.0055607]
["bitfinex","ETHUSD",1645050265363,0.02421266,3142.7,3142.6,10.48688436]
["bitfinex","ETHUSD",1645050265558,1.266e-05,3142.7,3142.6,10.48688436]
["bitfinex","ETHUSD",1645050265959,1.266e-05,3142.7,3142.6,7.0055607]
["bitfinex","ETHUSD",1645050266266,0.00754492,3142.8,3142.7,19.44517]
["bitfinex","ETHUSD",1645050266460,0.00754492,3142.8,3142.7,20.14893679]
["bitfinex","ETHUSD",1645050266700,0.2422903,3143.1,3142.7,7.49893679]
["bitfinex","ETHUSD",1645050266904,0.2422903,3143.1,3143.0,0.0592]
["bitfinex","ETHUSD",1645050267100,0.2422903,3143.1,3143.0,0.80941549]
["bitfinex","ETHUSD",1645050267402,0.2422903,3143.1,3143.0,1.90455549]
["bitfinex","ETHUSD",1645050267603,0.2422903,3143.1,3142.9,2.18512249]
["bitfinex","ETHUSD",1645050267903,0.24690778,3143.1,3143.0,5.0]
["bitfinex","ETHUSD",1645050268102,0.2422903,3143.1,3143.0,5.0]
["bitfinex","ETHUSD",1645050268304,0.2422903,3143.1,3143.0,9.94062998]
["bitfinex","ETHUSD",1645050268503,0.2422903,3143.1,3143.0,11.56612601]
["bitfinex","ETHUSD",1645050269008,0.2422903,3143.1,3143.0,6.56612601]
["bitfinex","ETHUSD",1645050269803,0.2422903,3143.1,3143.0,11.56612601]
["bitfinex","ETHUSD",1645050270005,0.2422903,3143.1,3143.0,8.05389603]
["bitfinex","ETHUSD",1645050270206,0.11744153,3143.1,3143.0,8.05389603]
["bitfinex","ETHUSD",1645050270476,0.01158432,3143.2,3143.1,3.17952]
["bitfinex","ETHUSD",1645050270660,0.01158432,3143.2,3143.1,8.19396866]
["bitfinex","ETHUSD",1645050270861,0.03009912,3143.7,3143.2,18.65]
["bitfinex","ETHUSD",1645050271061,0.0105305,3144.5,3143.8,0.00206364]
["bitfinex","ETHUSD",1645050272061,0.0105305,3144.5,3143.8,3.97676604]
["bitfinex","ETHUSD",1645050272263,0.00591302,3144.5,3143.9,4.63672419]
["bitfinex","ETHUSD",1645050272565,0.00591302,3144.5,3143.9,2.09495]
["bitfinex","ETHUSD",1645050273261,0.00591302,3144.5,3144.0,5.0]
["bitfinex","ETHUSD",1645050273463,0.00591302,3144.5,3144.0,4.10342727]
["bitfinex","ETHUSD",1645050273665,0.00591302,3144.5,3144.1,1.0]
["bitfinex","ETHUSD",1645050273862,0.00591302,3144.5,3144.3,18.65]
["bitfinex","ETHUSD",1645050274062,0.00591302,3144.5,3144.4,18.65]
["bitfinex","ETHUSD",1645050274310,0.00591302,3144.5,3144.4,0.93460034]
["bitfinex","ETHUSD",1645050274502,0.00591302,3144.5,3144.4,1.93460034]
["bitfinex","ETHUSD",1645050274906,0.0095731,3144.9,3144.4,6.22937034]
["bitfinex","ETHUSD",1645050275109,0.0095731,3144.9,3144.4,2.84937034]
["bitfinex","ETHUSD",1645050275110,0.01182604,3144.5,3144.4,2.84937034]
["bitfinex","ETHUSD",1645050275303,0.01182604,3144.5,3144.4,3.35337034]
["bitfinex","ETHUSD",1645050275505,0.01182604,3144.5,3144.4,2.85257034]
["bitfinex","ETHUSD",1645050275704,0.01182604,3144.5,3144.4,7.85097034]
["bitfinex","ETHUSD",1645050275902,0.01182604,3144.5,3144.4,26.50417034]
["bitfinex","ETHUSD",1645050276104,0.007432,3144.8,3144.4,28.09597264]
["bitfinex","ETHUSD",1645050276305,0.007432,3144.8,3144.4,28.09997264]
["bitfinex","ETHUSD",1645050276504,0.0095731,3144.9,3144.6,0.79466]
["bitfinex","ETHUSD",1645050276908,0.0095731,3144.9,3144.7,2.38385]
["bitfinex","ETHUSD",1645050277103,0.0191462,3144.9,3144.8,3.5481884]
["bitfinex","ETHUSD",1645050277306,0.0191462,3144.9,3144.8,3.8481884]
["bitfinex","ETHUSD",1645050277507,0.00461748,3146.0,3144.8,4.9809884]
["bitfinex","ETHUSD",1645050277710,0.00461748,3146.0,3145.1,6.09449]
["bitfinex","ETHUSD",1645050277969,0.00461748,3146.0,3145.2,4.11762855]
["bitfinex","ETHUSD",1645050278158,0.00461748,3146.1,3145.2,4.41762855]
["bitfinex","ETHUSD",1645050278359,0.00461748,3146.1,3145.3,1.79446]
["bitfinex","ETHUSD",1645050278560,0.00461748,3146.1,3146.0,0.79453]
["bitfinex","ETHUSD",1645050278760,7.30461748,3146.2,3146.0,0.79453]
["bitfinex","ETHUSD",1645050278956,7.30461748,3146.2,3146.0,2.09453]
["bitfinex","ETHUSD",1645050279157,7.30461748,3146.2,3146.0,1.09453]
["bitfinex","ETHUSD",1645050279357,7.30461748,3146.2,3146.0,2.09453]
["bitfinex","ETHUSD",1645050279562,10.50461748,3146.2,3146.0,0.79453]
["bitfinex","ETHUSD",1645050279759,10.50461748,3146.2,3145.8,0.79468]
["bitfinex","ETHUSD",1645050279957,10.50461748,3146.2,3145.6,1.58929]
["bitfinex","ETHUSD",1645050280358,10.51204391,3146.2,3145.6,1.58929]
["bitfinex","ETHUSD",1645050280558,10.51204391,3146.2,3145.8,0.74842934]
["bitfinex","ETHUSD",1645050280761,10.51204391,3146.2,3145.9,0.79464]
["bitfinex","ETHUSD",1645050281158,10.51204391,3146.2,3145.9,1.09464]
["bitfinex","ETHUSD",1645050281359,10.50461748,3146.2,3145.9,2.09464]
["bitfinex","ETHUSD",1645050281558,10.51204391,3146.2,3145.9,1.09464]
["bitfinex","ETHUSD",1645050281802,10.51204391,3146.2,3145.9,1.3]
["bitfinex","ETHUSD",1645050282002,10.51204391,3146.2,3145.9,0.3]
["bitfinex","ETHUSD",1645050282207,10.51204391,3146.2,3145.9,1.3]
["bitfinex","ETHUSD",1645050282502,10.50461748,3146.2,3145.9,0.3]
["bitfinex","ETHUSD",1645050282702,10.51204391,3146.2,3145.9,0.3]
["bitfinex","ETHUSD",1645050283703,10.50461748,3146.2,3145.9,0.3]
["bitfinex","ETHUSD",1645050283904,10.51204391,3146.2,3145.9,0.3]
["bitfinex","ETHUSD",1645050284904,10.50461748,3146.2,3145.9,0.3]
["bitfinex","ETHUSD",1645050288858,10.51202961,3146.2,3145.9,0.3]
["bitfinex","ETHUSD",1645050289700,10.50461748,3146.2,3145.9,0.3]
["bitfinex","ETHUSD",1645050290302,3.21202961,3146.2,3145.4,1.58936]
["bitfinex","ETHUSD",1645050290503,3.21202961,3146.2,3145.1,3.5]
["bitfinex","ETHUSD",1645050290703,3.21202961,3146.2,3145.1,7.0]
["bitfinex","ETHUSD",1645050290902,3.20461748,3146.2,3145.3,0.79485]
["bitfinex","ETHUSD",1645050291302,0.00741213,3145.8,3145.3,0.79485]
["bitfinex","ETHUSD",1645050291501,0.00741213,3145.8,3145.3,1.88954]
["bitfinex","ETHUSD",1645050291702,0.00741213,3145.8,3145.4,1.58948]
["bitfinex","ETHUSD",1645050291904,0.00741213,3145.8,3145.5,0.3]
["bitfinex","ETHUSD",1645050292103,3.20461748,3146.2,3145.5,0.3]
["bitfinex","ETHUSD",1645050292302,3.20461748,3146.2,3145.3,2.39477]
["bitfinex","ETHUSD",1645050292508,0.00741213,3145.8,3145.5,1.58963]
["bitfinex","ETHUSD",1645050292952,0.00741213,3145.8,3145.5,2.88963]
["bitfinex","ETHUSD",1645050293352,3.20461748,3146.2,3145.5,3.68444]
["bitfinex","ETHUSD",1645050293551,0.00741213,3145.8,3145.6,0.79482]
["bitfinex","ETHUSD",1645050293750,0.00741213,3145.8,3145.7,0.78549536]
["bitfinex","ETHUSD",1645050293950,3.16202961,3146.2,3145.7,0.78549536]
["bitfinex","ETHUSD",1645050294150,3.16202961,3146.2,3145.7,1.08549536]
["bitfinex","ETHUSD",1645050294550,3.16202961,3146.2,3145.8,3.92542009]
["bitfinex","ETHUSD",1645050294750,3.16202961,3146.2,3145.8,0.79481]
["bitfinex","ETHUSD",1645050294951,3.16202961,3146.2,3145.9,1.0]
["bitfinex","ETHUSD",1645050295157,3.16202961,3146.2,3145.9,0.06259541]
["bitfinex","ETHUSD",1645050295352,3.16202961,3146.2,3145.7,0.3]
["bitfinex","ETHUSD",1645050295552,3.16202961,3146.2,3145.7,0.79477]
["bitfinex","ETHUSD",1645050295752,3.16202961,3146.2,3145.7,1.09477]
["bitfinex","ETHUSD",1645050296703,3.16202961,3146.2,3145.8,0.79475]
["bitfinex","ETHUSD",1645050297105,0.00222364,3146.1,3145.8,0.79475]
["bitfinex","ETHUSD",1645050297308,0.00222364,3146.1,3145.8,4.9420195]
["bitfinex","ETHUSD",1645050297505,0.00222364,3146.1,3145.8,1.79475]
["bitfinex","ETHUSD",1645050297905,0.00222364,3146.1,3145.9,0.79476]
["bitfinex","ETHUSD",1645050298105,3.16202961,3146.2,3145.9,0.79476]
["bitfinex","ETHUSD",1645050298505,0.0073936,3146.1,3145.9,0.79476]
["bitfinex","ETHUSD",1645050299308,3.16202961,3146.2,3145.9,0.79476]
["bitfinex","ETHUSD",1645050299507,3.16202961,3146.2,3145.9,1.09476]
["bitfinex","ETHUSD",1645050299708,3.16942321,3146.2,3146.0,0.79471]
["bitfinex","ETHUSD",1645050300556,3.16202961,3146.2,3146.0,1.79471]
["bitfinex","ETHUSD",1645050300755,3.11202961,3146.2,3146.0,0.79471]
["bitfinex","ETHUSD",1645050300954,3.11202961,3146.2,3146.0,1.79471]
["bitfinex","ETHUSD",1645050301358,3.11202961,3146.2,3146.0,2.58941]
["bitfinex","ETHUSD",1645050302458,3.11202961,3146.2,3146.0,1.79471]
["bitfinex","ETHUSD",1645050303458,3.11202961,3146.2,3146.0,0.79471]
["bitfinex","ETHUSD",1645050303663,3.11202961,3146.2,3146.0,1.79471]
["bitfinex","ETHUSD",1645050303861,3.11202961,3146.2,3146.0,2.58939]
["bitfinex","ETHUSD",1645050305007,3.11202961,3146.2,3146.0,2.58575181]
["bitfinex","ETHUSD",1645050309062,3.11202961,3146.2,3146.0,1.79471]
["bitfinex","ETHUSD",1645050309462,3.11202961,3146.2,3146.0,0.79471]
["bitfinex","ETHUSD",1645050309663,3.11202961,3146.2,3146.0,1.79471]
["bitfinex","ETHUSD",1645050309866,3.11202961,3146.2,3146.0,0.79471]
["bitfinex","ETHUSD",1645050310065,3.116624,3146.2,3146.0,1.79471]
["bitfinex","ETHUSD",1645050310671,3.116624,3146.2,3146.0,0.79471]
["bitfinex","ETHUSD",1645050310869,3.116624,3146.2,3146.0,1.79471]
["bitfinex","ETHUSD",1645050311069,3.116624,3146.2,3146.0,0.79471]
["bitfinex","ETHUSD",1645050311269,3.116624,3146.2,3146.0,2.58934]
["bitfinex","ETHUSD",1645050312406,3.116624,3146.2,3146.1,3.2293972]
["bitfinex","ETHUSD",1645050312605,3.116624,3146.2,3146.1,3.5293972]
["bitfinex","ETHUSD",1645050312807,3.116624,3146.2,3146.1,1.3]
["bitfinex","ETHUSD",1645050314006,3.116624,3146.2,3146.1,1.6]
["bitfinex","ETHUSD",1645050314409,3.116624,3146.2,3146.1,2.32650144]
["bitfinex","ETHUSD",1645050315007,3.116624,3146.2,3146.1,5.79806394]
["bitfinex","ETHUSD",1645050315208,1.67026209,3146.2,3146.1,5.79262903]
["bitfinex","ETHUSD",1645050318367,1.67026209,3146.2,3146.1,24.44262903]
["bitfinex","ETHUSD",1645050318564,0.00901412,3146.5,3146.1,6.82413832]
["bitfinex","ETHUSD",1645050318761,0.00901412,3146.5,3146.2,2.58864]
["bitfinex","ETHUSD",1645050318960,0.00738058,3146.3,3146.2,1.79431]
["bitfinex","ETHUSD",1645050319218,0.00738058,3146.3,3146.2,2.49710631]
["bitfinex","ETHUSD",1645050319415,0.00738058,3146.3,3146.2,3.26335179]
["bitfinex","ETHUSD",1645050319815,0.00901412,3146.5,3146.2,3.26335179]
["bitfinex","ETHUSD",1645050320018,7.15054921,3147.3,3147.1,0.8587575]
["bitfinex","ETHUSD",1645050320215,0.64459753,3147.2,3146.5,1.5887]
["bitfinex","ETHUSD",1645050320416,0.57828219,3147.2,3146.7,0.3]
["bitfinex","ETHUSD",1645050320616,0.57828219,3147.1,3146.8,0.70218601]
["bitfinex","ETHUSD",1645050320920,0.01802824,3147.3,3146.8,1.00218601]
["bitfinex","ETHUSD",1645050321118,0.01802824,3147.3,3147.0,1.58868]
["bitfinex","ETHUSD",1645050321316,0.01802824,3147.3,3147.0,2.24623922]
["bitfinex","ETHUSD",1645050321916,0.01802824,3147.3,3147.0,0.65755922]
["bitfinex","ETHUSD",1645050322115,0.01802824,3147.3,3146.7,1.0]
["bitfinex","ETHUSD",1645050322318,0.01802824,3147.3,3146.5,0.79446]
["bitfinex","ETHUSD",1645050322515,0.01802824,3147.3,3146.3,1.0]
["bitfinex","ETHUSD",1645050322716,0.01802824,3147.3,3146.3,1.3]
["bitfinex","ETHUSD",1645050323161,0.01802824,3147.3,3146.7,0.79449]
["bitfinex","ETHUSD",1645050323759,0.01802824,3147.3,3146.7,1.79449]
["bitfinex","ETHUSD",1645050323959,0.01802824,3147.3,3146.7,0.79449]
["bitfinex","ETHUSD",1645050324158,0.01802824,3147.3,3146.7,1.79449]
["bitfinex","ETHUSD",1645050324759,0.00728834,3147.2,3146.7,1.80301741]
["bitfinex","ETHUSD",1645050325861,0.01802824,3147.2,3146.7,2.09449]
["bitfinex","ETHUSD",1645050326067,0.00728834,3147.1,3146.8,0.79441]
["bitfinex","ETHUSD",1645050326462,0.00728834,3147.1,3146.8,2.58881]
["bitfinex","ETHUSD",1645050326711,0.00728834,3147.1,3146.8,1.58881]
["bitfinex","ETHUSD",1645050326912,0.01802824,3147.1,3146.8,2.58881]
["bitfinex","ETHUSD",1645050327114,0.01802824,3147.1,3146.9,0.79436]
["bitfinex","ETHUSD",1645050327314,0.02531658,3147.1,3146.9,0.79436]
["bitfinex","ETHUSD",1645050328111,0.01802824,3147.1,3146.9,0.79436]
["bitfinex","ETHUSD",1645050328512,0.01802824,3147.1,3146.8,1.0008]
["bitfinex","ETHUSD",1645050328720,0.01802824,3147.1,3146.8,0.0008]
["bitfinex","ETHUSD",1645050329712,0.02531658,3147.1,3146.8,0.0008]
["bitfinex","ETHUSD",1645050330557,0.01802824,3147.1,3146.8,0.0008]
["bitfinex","ETHUSD",1645050330762,0.02531658,3147.1,3146.8,0.79527]
["bitfinex","ETHUSD",1645050331159,0.02531658,3147.1,3146.8,1.09527]
["bitfinex","ETHUSD",1645050331659,0.02531658,3147.1,3146.8,0.79527]
["bitfinex","ETHUSD",1645050331860,0.01802824,3147.1,3146.8,0.79527]
["bitfinex","ETHUSD",1645050332060,0.02531658,3147.1,3146.8,0.79527]
["bitfinex","ETHUSD",1645050333059,0.02531658,3147.1,3146.8,1.09527]
["bitfinex","ETHUSD",1645050333060,0.01802824,3147.1,3146.8,1.09527]
["bitfinex","ETHUSD",1645050333260,0.02531658,3147.1,3146.8,1.09527]
["bitfinex","ETHUSD",1645050334065,0.02531658,3147.1,3146.9,0.79445]
["bitfinex","ETHUSD",1645050334312,0.01802824,3147.1,3146.9,0.79445]
["bitfinex","ETHUSD",1645050334508,0.02531658,3147.1,3146.9,0.79445]
["bitfinex","ETHUSD",1645050334707,0.02531658,3147.1,3146.8,0.3008]
["bitfinex","ETHUSD",1645050335008,0.02531658,3147.1,3146.7,0.30932737]
["bitfinex","ETHUSD",1645050335209,0.02531658,3147.1,3146.7,0.00932737]
["bitfinex","ETHUSD",1645050335412,0.01802824,3147.1,3146.7,0.0008]
["bitfinex","ETHUSD",1645050335610,0.02531658,3147.1,3146.7,0.00932734]
["bitfinex","ETHUSD",1645050336619,0.01802824,3147.1,3146.7,0.0008]
["bitfinex","ETHUSD",1645050336811,0.02531658,3147.1,3146.7,0.00932734]
["bitfinex","ETHUSD",1645050337211,0.02531658,3147.1,3146.7,0.30932734]
["bitfinex","ETHUSD",1645050337615,0.02531658,3147.1,3146.7,0.00932734]
["bitfinex","ETHUSD",1645050338361,0.63165065,3147.1,3146.9,0.0008]
["bitfinex","ETHUSD",1645050338762,0.02531658,3147.1,3146.9,0.0008]
["bitfinex","ETHUSD",1645050338962,0.62436231,3147.1,3146.9,0.0008]
["bitfinex","ETHUSD",1645050340064,0.01802824,3147.1,3146.9,0.0008]
["bitfinex","ETHUSD",1645050340263,1.41896231,3147.1,3146.9,0.0008]
["bitfinex","ETHUSD",1645050340464,0.62436231,3147.1,3146.9,0.0008]
["bitfinex","ETHUSD",1645050340867,0.63918841,3147.0,3146.9,0.0008]
["bitfinex","ETHUSD",1645050341064,0.66178807,3147.0,3146.9,0.0008]
["bitfinex","ETHUSD",1645050341708,1.26812214,3147.0,3146.9,0.0008]
["bitfinex","ETHUSD",1645050342508,1.26958816,3147.0,3146.9,0.0008]
["bitfinex","ETHUSD",1645050343311,0.66178807,3147.0,3146.9,0.0008]
["bitfinex","ETHUSD",1645050346184,1.26984768,3147.0,3146.9,0.0008]
["bitfinex","ETHUSD",1645050346383,0.66178807,3147.0,3146.9,0.0008]
["bitfinex","ETHUSD",1645050346783,1.26984768,3147.0,3146.9,0.0008]
["bitfinex","ETHUSD",1645050347383,0.66178807,3147.0,3146.9,0.0008]
["bitfinex","ETHUSD",1645050347783,0.61534795,3147.1,3146.9,0.0008]
["bitfinex","ETHUSD",1645050347986,0.00728834,3147.1,3146.9,0.0008]
["bitfinex","ETHUSD",1645050348585,0.60805961,3147.1,3146.8,1.0945]
["bitfinex","ETHUSD",1645050349412,0.60805961,3147.1,3146.8,0.3]
["bitfinex","ETHUSD",1645050349815,0.60805961,3147.1,3146.7,1.09533]
["bitfinex","ETHUSD",1645050350011,0.61534795,3147.1,3146.7,1.10385737]
["bitfinex","ETHUSD",1645050350411,0.61534795,3147.1,3146.8,0.7945]
["bitfinex","ETHUSD",1645050350811,0.61534795,3147.1,3146.7,0.00932737]
["bitfinex","ETHUSD",1645050351012,0.60805961,3147.1,3146.7,0.0008]
["bitfinex","ETHUSD",1645050351214,0.61534795,3147.1,3146.7,0.00932737]
["bitfinex","ETHUSD",1645050351413,0.61534795,3147.1,3146.8,0.3]
["bitfinex","ETHUSD",1645050351616,0.61534795,3147.1,3146.8,0.7945]
["bitfinex","ETHUSD",1645050351815,0.61534795,3147.1,3146.8,0.3]
["bitfinex","ETHUSD",1645050352014,0.61534795,3147.1,3146.7,0.30932737]
["bitfinex","ETHUSD",1645050352217,0.60805961,3147.1,3146.7,0.0008]
["bitfinex","ETHUSD",1645050352420,0.61025349,3147.1,3146.7,0.0008]
["bitfinex","ETHUSD",1645050353065,0.00219388,3147.1,3146.7,0.0008]
["bitfinex","ETHUSD",1645050353265,0.00219388,3147.1,3146.8,0.79451]
["bitfinex","ETHUSD",1645050353565,3.9927208,3147.3,3146.8,1.39451]
["bitfinex","ETHUSD",1645050353767,0.00728834,3147.1,3146.8,1.39531]
["bitfinex","ETHUSD",1645050354666,3.9927208,3147.3,3146.9,0.79449]
["bitfinex","ETHUSD",1645050354867,0.00728834,3147.1,3146.8,0.6008]
["bitfinex","ETHUSD",1645050355073,0.00728834,3147.1,3146.8,0.3008]
["bitfinex","ETHUSD",1645050355367,0.00728834,3147.1,3146.8,0.0008]
["bitfinex","ETHUSD",1645050355769,3.9927208,3147.3,3146.9,0.79448]
["bitfinex","ETHUSD",1645050355971,3.2,3147.3,3147.0,0.3]
["bitfinex","ETHUSD",1645050356168,0.00728834,3147.1,3147.0,0.3]
["bitfinex","ETHUSD",1645050356367,0.00728834,3147.1,3146.8,0.0008]
["bitfinex","ETHUSD",1645050356569,0.00728834,3147.1,3147.0,1.58875]
["bitfinex","ETHUSD",1645050356811,0.00728834,3147.1,3147.0,2.18875]
["bitfinex","ETHUSD",1645050357109,3.2,3147.3,3147.1,0.79441]
["bitfinex","ETHUSD",1645050357308,0.00728834,3147.2,3147.1,0.79441]
["bitfinex","ETHUSD",1645050357514,0.00728834,3147.2,3147.1,1.09441]
["bitfinex","ETHUSD",1645050358409,3.20728834,3147.3,3147.2,0.79435]
["bitfinex","ETHUSD",1645050359411,3.2,3147.3,3147.2,0.79435]
["bitfinex","ETHUSD",1645050360466,3.2,3147.3,3147.1,0.79443]
["bitfinex","ETHUSD",1645050360770,3.2,3147.3,3147.1,1.39443]
["bitfinex","ETHUSD",1645050360966,3.2,3147.3,3147.1,0.3]
["bitfinex","ETHUSD",1645050361167,3.2,3147.3,3147.0,0.3008]
["bitfinex","ETHUSD",1645050361666,3.2,3147.3,3147.0,0.0008]
["bitfinex","ETHUSD",1645050362067,3.20728834,3147.3,3147.0,0.0008]
["bitfinex","ETHUSD",1645050363068,3.20454856,3147.3,3147.0,0.0008]
["bitfinex","ETHUSD",1645050363269,0.60917912,3147.1,3147.0,0.0008]
["bitfinex","ETHUSD",1645050364068,0.60917912,3147.1,3146.7,0.80301489]
["bitfinex","ETHUSD",1645050364317,0.60917912,3147.1,3146.7,0.79448]
["bitfinex","ETHUSD",1645050364513,0.60917912,3147.1,3146.7,0.80301482]
["bitfinex","ETHUSD",1645050365417,0.60917912,3147.1,3146.7,0.79448]
["bitfinex","ETHUSD",1645050365616,0.61646746,3147.1,3146.7,0.80301472]
["bitfinex","ETHUSD",1645050365814,0.00728834,3147.1,3146.7,0.80301472]
["bitfinex","ETHUSD",1645050366615,3.20454856,3147.3,3146.7,0.79448]
["bitfinex","ETHUSD",1645050367017,0.00728834,3147.1,3146.7,0.80301472]
["bitfinex","ETHUSD",1645050367616,0.00728834,3147.1,3146.7,3.96187981]
["bitfinex","ETHUSD",1645050367816,3.20454856,3147.3,3146.8,1.0]
["bitfinex","ETHUSD",1645050368069,0.00219388,3147.1,3146.9,0.79442]
["bitfinex","ETHUSD",1645050369066,3.2,3147.3,3146.9,0.79442]
["bitfinex","ETHUSD",1645050369265,0.00728834,3147.2,3146.9,0.79442]
["bitfinex","ETHUSD",1645050370267,3.2,3147.3,3146.9,0.79442]
["bitfinex","ETHUSD",1645050370467,0.00728834,3147.2,3146.9,0.79442]
["bitfinex","ETHUSD",1645050371470,3.2,3147.3,3146.9,3.95600536]
["bitfinex","ETHUSD",1645050371712,0.00728834,3147.2,3146.9,0.79442]
["bitfinex","ETHUSD",1645050372513,0.00728834,3147.2,3147.1,0.7898327]
["bitfinex","ETHUSD",1645050372712,3.2,3147.3,3147.1,0.7898327]
["bitfinex","ETHUSD",1645050372914,0.00728834,3147.2,3147.1,0.7898327]
["bitfinex","ETHUSD",1645050373421,0.00728834,3147.2,3147.0,0.3]
["bitfinex","ETHUSD",1645050373612,0.00728834,3147.2,3147.0,0.79441]
["bitfinex","ETHUSD",1645050373814,3.2,3147.3,3146.9,1.0]
["bitfinex","ETHUSD",1645050374015,3.20728834,3147.3,3146.8,1.88876]
["bitfinex","ETHUSD",1645050374216,3.20728834,3147.3,3146.8,0.3]
["bitfinex","ETHUSD",1645050374615,3.20728834,3147.3,3146.9,0.0008]
["bitfinex","ETHUSD",1645050375015,3.2,3147.3,3146.9,0.0008]
["bitfinex","ETHUSD",1645050375218,3.20728834,3147.3,3146.9,0.0008]
["bitfinex","ETHUSD",1645050375764,3.81618441,3147.3,3146.9,0.0008]
["bitfinex","ETHUSD",1645050375968,0.60889607,3147.2,3146.9,0.0008]
["bitfinex","ETHUSD",1645050376562,1.40343607,3147.2,3146.9,0.0008]
["bitfinex","ETHUSD",1645050377163,1.40343607,3147.2,3146.9,0.74258507]
["bitfinex","ETHUSD",1645050377366,0.79454,3147.2,3146.9,0.74258507]
["bitfinex","ETHUSD",1645050377562,0.79454,3147.2,3146.9,0.0008]
["bitfinex","ETHUSD",1645050377764,0.80182834,3147.2,3146.9,0.0008]
["bitfinex","ETHUSD",1645050377967,1.59637834,3147.2,3146.9,0.0008]
["bitfinex","ETHUSD",1645050378167,0.79456,3147.1,3146.9,0.0008]
["bitfinex","ETHUSD",1645050384674,0.79456,3147.1,3146.7,0.0008]
["bitfinex","ETHUSD",1645050384876,0.79456,3147.1,3146.7,0.00907355]
["bitfinex","ETHUSD",1645050385276,0.79458,3147.1,3146.7,0.00907355]
["bitfinex","ETHUSD",1645050385878,0.79458,3147.1,3146.7,0.0008]
["bitfinex","ETHUSD",1645050386076,0.80186834,3147.1,3146.7,0.30907348]
["bitfinex","ETHUSD",1645050386279,0.80186834,3147.1,3146.7,0.00907348]
["bitfinex","ETHUSD",1645050387218,0.80186834,3147.1,3146.7,0.00893829]
["bitfinex","ETHUSD",1645050387219,0.80141774,3147.1,3146.7,0.00893829]
["bitfinex","ETHUSD",1645050387818,1.41033673,3147.1,3146.7,0.00893829]
["bitfinex","ETHUSD",1645050388019,1.41033673,3147.1,3146.8,0.79644338]
["bitfinex","ETHUSD",1645050388220,1.40349899,3147.1,3146.8,1.39644338]
["bitfinex","ETHUSD",1645050388419,1.41033673,3147.1,3146.8,0.6]
["bitfinex","ETHUSD",1645050388621,1.41033673,3147.1,3146.8,0.3]
["bitfinex","ETHUSD",1645050388821,1.41033673,3147.1,3146.7,0.30860484]
["bitfinex","ETHUSD",1645050389224,0.80140774,3147.1,3146.7,0.00860484]
["bitfinex","ETHUSD",1645050389423,4.78915,3147.3,3146.7,0.0008]
["bitfinex","ETHUSD",1645050389622,0.00683774,3147.1,3146.7,0.00860484]
["bitfinex","ETHUSD",1645050390566,0.79457,3147.2,3146.7,0.0008]
["bitfinex","ETHUSD",1645050390966,0.00728834,3147.1,3146.7,0.00874003]
["bitfinex","ETHUSD",1645050391572,0.80185834,3147.1,3146.7,0.00874003]
["bitfinex","ETHUSD",1645050391767,0.79457,3147.1,3146.7,0.3008]
["bitfinex","ETHUSD",1645050392168,0.80185834,3147.1,3146.7,0.0087671]
["bitfinex","ETHUSD",1645050392971,0.80185834,3147.1,3146.7,0.0008]
["bitfinex","ETHUSD",1645050392972,0.79457,3147.1,3146.7,0.0008]
["bitfinex","ETHUSD",1645050393171,0.14668037,3147.0,3146.7,0.0008]
["bitfinex","ETHUSD",1645050393371,0.14668037,3147.0,3146.7,0.0087671]
["bitfinex","ETHUSD",1645050393372,0.94127037,3147.0,3146.7,0.0087671]
["bitfinex","ETHUSD",1645050394218,0.94127037,3147.0,3146.7,0.0008]
["bitfinex","ETHUSD",1645050394415,0.94127037,3147.0,3146.7,0.00876719]
["bitfinex","ETHUSD",1645050394813,0.94127037,3147.0,3146.7,0.00796719]
["bitfinex","ETHUSD",1645050395216,0.79459,3147.0,3146.7,0.00796719]
["bitfinex","ETHUSD",1645050395415,0.79459,3147.0,3146.4,1.2596]
["bitfinex","ETHUSD",1645050395617,0.79459,3147.0,3146.4,2.2596]
["bitfinex","ETHUSD",1645050395816,0.79459,3147.0,3146.7,0.0079608]
["bitfinex","ETHUSD",1645050396016,0.80185822,3147.1,3146.7,0.0079608]
["bitfinex","ETHUSD",1645050396220,0.80185822,3147.1,3146.7,0.00168349]
["bitfinex","ETHUSD",1645050396615,0.79457,3147.1,3146.6,0.6]
["bitfinex","ETHUSD",1645050398063,0.00219121,3147.0,3146.6,0.6]
["bitfinex","ETHUSD",1645050398666,0.00219121,3147.0,3146.6,1.0945544]
["bitfinex","ETHUSD",1645050398866,0.00219121,3147.0,3146.7,0.3]
["bitfinex","ETHUSD",1645050399068,0.79457,3147.1,3146.7,0.3]
["bitfinex","ETHUSD",1645050399266,0.61648421,3147.0,3146.7,0.6]
["bitfinex","ETHUSD",1645050399767,0.61648421,3147.0,3146.6,0.3008]
["bitfinex","ETHUSD",1645050400167,0.60918024,3147.0,3146.6,0.3008]
["bitfinex","ETHUSD",1645050400469,0.60918024,3147.0,3146.6,0.0008]
["bitfinex","ETHUSD",1645050400670,0.61648421,3147.0,3146.6,0.3008]
["bitfinex","ETHUSD",1645050400969,0.61648421,3147.0,3146.6,0.6008]
["bitfinex","ETHUSD",1645050401168,0.61648421,3147.0,3146.6,0.3008]
["bitfinex","ETHUSD",1645050401369,0.60918024,3147.0,3146.6,0.0008]
["bitfinex","ETHUSD",1645050401574,0.60918024,3147.0,3146.6,0.7953549]
["bitfinex","ETHUSD",1645050401816,0.61648421,3147.0,3146.7,0.6]
["bitfinex","ETHUSD",1645050402024,0.61648421,3147.0,3146.8,0.79448]
["bitfinex","ETHUSD",1645050402218,0.61648421,3147.0,3146.8,1.39448]
["bitfinex","ETHUSD",1645050402420,0.61648421,3147.0,3146.8,0.6]
["bitfinex","ETHUSD",1645050402619,0.60918024,3147.0,3146.7,0.3]
["bitfinex","ETHUSD",1645050403219,0.60918024,3147.0,3146.6,1.3008]
["bitfinex","ETHUSD",1645050403419,0.60918024,3147.0,3146.8,0.7944798]
["bitfinex","ETHUSD",1645050403820,0.60918024,3147.0,3146.9,0.3]
["bitfinex","ETHUSD",1645050405026,3.9927208,3147.3,3147.0,0.7944746]
["bitfinex","ETHUSD",1645050405027,0.60918024,3147.2,3147.0,0.7944746]
["bitfinex","ETHUSD",1645050405228,0.00730403,3147.1,3147.0,0.7944746]
["bitfinex","ETHUSD",1645050405464,0.00730403,3147.1,3147.0,1.0944746]
["bitfinex","ETHUSD",1645050406261,0.60918024,3147.2,3147.0,1.0944746]
["bitfinex","ETHUSD",1645050406262,0.60918024,3147.2,3147.1,0.3]
["bitfinex","ETHUSD",1645050406462,0.61648427,3147.2,3147.1,0.3]
["bitfinex","ETHUSD",1645050407063,0.61648427,3147.2,3147.1,0.29454893]
["bitfinex","ETHUSD",1645050407270,0.61648427,3147.2,3147.1,1.08899983]
["bitfinex","ETHUSD",1645050407463,0.60918024,3147.2,3147.1,0.7944509]
["bitfinex","ETHUSD",1645050407862,1.14268597,3147.2,3147.1,0.7944509]
["bitfinex","ETHUSD",1645050408063,1.14268597,3147.2,3147.1,1.91312518]
["bitfinex","ETHUSD",1645050408464,1.14268597,3147.2,3147.1,1.11867428]
["bitfinex","ETHUSD",1645050409327,1.14268597,3147.2,3147.1,1.06867428]
["bitfinex","ETHUSD",1645050411827,0.53350573,3147.2,3147.1,1.06867428]
["bitfinex","ETHUSD",1645050412228,0.53350573,3147.2,3147.1,1.86312278]
["bitfinex","ETHUSD",1645050414468,0.53350573,3147.2,3147.1,1.86392278]
["bitfinex","ETHUSD",1645050415272,0.53350573,3147.2,3147.1,1.06947428]
["bitfinex","ETHUSD",1645050415471,1.14256368,3147.2,3147.1,1.06947428]
["bitfinex","ETHUSD",1645050415870,0.53350573,3147.2,3147.1,1.06947428]
["bitfinex","ETHUSD",1645050416270,0.53350573,3147.2,3147.1,0.2508]
["bitfinex","ETHUSD",1645050416570,0.53350573,3147.2,3147.1,1.06943143]
["bitfinex","ETHUSD",1645050416816,0.53350573,3147.2,3147.1,0.2508]
["bitfinex","ETHUSD",1645050417016,0.53350573,3147.2,3147.1,1.06971314]
["bitfinex","ETHUSD",1645050417218,0.53350573,3147.2,3147.1,0.3008]
["bitfinex","ETHUSD",1645050417417,0.53350573,3147.2,3147.1,1.11970283]
["bitfinex","ETHUSD",1645050417620,0.53350573,3147.2,3147.1,0.3008]
["bitfinex","ETHUSD",1645050418015,0.53350573,3147.2,3147.1,0.81967696]
["bitfinex","ETHUSD",1645050418216,1.9372975,3147.2,3147.1,0.3008]
["bitfinex","ETHUSD",1645050418517,1.1427475,3147.2,3147.1,1.11972002]
["bitfinex","ETHUSD",1645050418717,0.53350573,3147.2,3147.1,0.8197237]
["bitfinex","ETHUSD",1645050418918,0.53350573,3147.2,3147.1,0.0008]
["bitfinex","ETHUSD",1645050419315,0.53350573,3147.2,3147.1,0.81973095]
["bitfinex","ETHUSD",1645050419516,1.32805573,3147.2,3147.1,0.0008]
["bitfinex","ETHUSD",1645050419815,1.32805573,3147.2,3147.1,0.81980312]
["bitfinex","ETHUSD",1645050420016,1.32805573,3147.2,3147.1,0.81980831]
["bitfinex","ETHUSD",1645050420220,1.32805573,3147.2,3147.1,0.0008]
["bitfinex","ETHUSD",1645050420467,1.32805573,3147.2,3147.0,0.8190511]
["bitfinex","ETHUSD",1645050420669,4.00002483,3147.3,3146.8,0.3]
["bitfinex","ETHUSD",1645050420670,1.32808573,3147.1,3146.8,0.3]
["bitfinex","ETHUSD",1645050420867,1.32808573,3147.1,3146.4,2.45335]
["bitfinex","ETHUSD",1645050420868,1.14284272,3147.0,3146.9,0.81907558]
["bitfinex","ETHUSD",1645050421073,0.53350573,3147.0,3146.9,0.81907558]
["bitfinex","ETHUSD",1645050421271,1.14284272,3147.0,3146.6,1.11907558]
["bitfinex","ETHUSD",1645050421469,0.53350573,3146.9,3146.7,0.81907558]
["bitfinex","ETHUSD",1645050421669,1.40391699,3147.1,3146.8,0.81907558]
["bitfinex","ETHUSD",1645050421872,0.53361279,3147.0,3146.9,0.81907558]
["bitfinex","ETHUSD",1645050422070,0.54091676,3147.0,3146.9,0.81907558]
["bitfinex","ETHUSD",1645050422371,1.41452014,3147.0,3146.6,0.81907558]
["bitfinex","ETHUSD",1645050422570,0.53361279,3146.9,3146.6,0.81907558]
["bitfinex","ETHUSD",1645050422773,0.53361279,3146.9,3146.6,1.41907558]
["bitfinex","ETHUSD",1645050422970,0.53361279,3146.9,3146.7,0.81907558]
["bitfinex","ETHUSD",1645050423470,0.53361279,3146.9,3146.8,0.81907558]
["bitfinex","ETHUSD",1645050423670,0.53361279,3146.9,3146.6,0.81907558]
["bitfinex","ETHUSD",1645050424070,1.32823279,3146.9,3146.6,0.81907558]
["bitfinex","ETHUSD",1645050424319,0.53361279,3146.8,3146.6,0.81907558]
["bitfinex","ETHUSD",1645050424717,0.79462,3146.9,3146.5,0.00797629]
["bitfinex","ETHUSD",1645050425016,0.53366294,3146.8,3146.6,0.81917981]
["bitfinex","ETHUSD",1645050425617,1.32830294,3146.8,3146.7,0.81917981]
["bitfinex","ETHUSD",1645050426034,1.32830294,3146.8,3146.6,0.81917981]
["bitfinex","ETHUSD",1645050426617,0.53366294,3146.7,3146.6,0.81917981]
["bitfinex","ETHUSD",1645050427820,1.32834294,3146.7,3146.6,0.81917981]
["bitfinex","ETHUSD",1645050428078,1.14299993,3146.7,3146.5,0.82715641]
["bitfinex","ETHUSD",1645050428273,0.60933699,3146.7,3146.6,0.81917981]
["bitfinex","ETHUSD",1645050428473,0.60933699,3146.8,3146.6,0.81917981]
["bitfinex","ETHUSD",1645050428876,0.60933699,3146.7,3146.6,0.81917981]
["bitfinex","ETHUSD",1645050429375,0.79469,3146.7,3146.6,0.81917981]
["bitfinex","ETHUSD",1645050429573,1.32842234,3146.7,3146.6,0.81917981]
["bitfinex","ETHUSD",1645050430273,1.93775933,3146.7,3146.6,0.81917981]
["bitfinex","ETHUSD",1645050430475,1.32842234,3146.7,3146.5,0.82715639]
["bitfinex","ETHUSD",1645050430677,1.58943,3146.7,3146.6,0.81917981]
["bitfinex","ETHUSD",1645050430873,2.12299432,3146.7,3146.6,0.81917981]
["bitfinex","ETHUSD",1645050431275,2.73233131,3146.7,3146.6,0.81917981]
["bitfinex","ETHUSD",1645050431717,2.73233131,3146.7,3146.5,0.82715639]
["bitfinex","ETHUSD",1645050431718,2.91776072,3146.7,3146.5,0.82715639]
["bitfinex","ETHUSD",1645050431918,2.3841964,3146.7,3146.6,0.81917981]
["bitfinex","ETHUSD",1645050432521,3.52710123,3146.7,3146.6,0.81917981]
["bitfinex","ETHUSD",1645050432721,2.91776424,3146.7,3146.6,0.81917981]
["bitfinex","ETHUSD",1645050433722,3.52710123,3146.7,3146.6,0.81917981]
["bitfinex","ETHUSD",1645050434523,3.52710123,3146.7,3146.4,0.1281941]
["bitfinex","ETHUSD",1645050434722,2.99353339,3146.7,3146.4,0.1281941]
["bitfinex","ETHUSD",1645050435225,2.99353339,3146.7,3145.7,0.90816341]
["bitfinex","ETHUSD",1645050435487,0.79477,3146.6,3145.7,0.90816341]
["bitfinex","ETHUSD",1645050435688,0.79477,3146.5,3145.7,0.90816341]
["bitfinex","ETHUSD",1645050436090,0.79477,3146.5,3145.8,0.60816341]
["bitfinex","ETHUSD",1645050436486,0.66402182,3146.1,3145.9,0.00579216]
["bitfinex","ETHUSD",1645050437485,0.66402182,3146.1,3145.7,0.60816341]
["bitfinex","ETHUSD",1645050437686,0.66402182,3146.1,3145.8,0.00579235]
["bitfinex","ETHUSD",1645050438493,0.46402182,3146.1,3145.8,0.00579235]
["bitfinex","ETHUSD",1645050438688,0.46402182,3146.1,3145.7,0.90816341]
["bitfinex","ETHUSD",1645050438888,0.46402182,3146.1,3145.8,0.00798387]
["bitfinex","ETHUSD",1645050439325,0.46402182,3146.1,3145.8,0.61614728]
["bitfinex","ETHUSD",1645050439918,0.46402182,3146.1,3145.7,0.90816341]
["bitfinex","ETHUSD",1645050440216,0.46402182,3146.1,3145.8,0.00805164]
["bitfinex","ETHUSD",1645050440417,0.92336836,3146.6,3146.3,0.08364924]
["bitfinex","ETHUSD",1645050440820,0.67738994,3146.5,3146.3,0.08364924]
["bitfinex","ETHUSD",1645050441022,1.47219994,3146.5,3146.3,0.08364924]
["bitfinex","ETHUSD",1645050441423,0.92336836,3146.6,3146.3,0.09169995]
["bitfinex","ETHUSD",1645050441623,7.30732353,3146.8,3146.3,0.09169995]
["bitfinex","ETHUSD",1645050441819,8.10203353,3146.8,3146.3,0.09169995]
["bitfinex","ETHUSD",1645050442220,0.79473,3146.7,3146.3,0.08364924]
["bitfinex","ETHUSD",1645050442620,0.79473,3146.7,3146.3,0.09169989]
["bitfinex","ETHUSD",1645050443581,1.58947,3146.7,3146.3,0.08364924]
["bitfinex","ETHUSD",1645050443973,1.58947,3146.7,3146.3,0.09161884]
["bitfinex","ETHUSD",1645050444573,1.58947,3146.7,3146.3,0.08364924]
["bitfinex","ETHUSD",1645050444776,0.79473,3146.6,3146.3,0.08364924]
["bitfinex","ETHUSD",1645050444974,0.79473,3146.6,3146.3,0.09161884]
["bitfinex","ETHUSD",1645050445374,0.67484301,3146.5,3146.3,0.09161884]
["bitfinex","ETHUSD",1645050445874,0.79473,3146.6,3146.3,0.08364924]
["bitfinex","ETHUSD",1645050446081,8.22932021,3146.8,3146.3,0.08364924]
["bitfinex","ETHUSD",1645050446082,8.23664362,3146.8,3146.3,0.08364924]
["bitfinex","ETHUSD",1645050446276,7.30732341,3146.8,3146.3,0.08364924]
["bitfinex","ETHUSD",1645050447214,0.69752439,3146.6,3146.3,0.08364924]
["bitfinex","ETHUSD",1645050447414,0.69752439,3146.6,3146.3,0.09162708]
["bitfinex","ETHUSD",1645050448317,1.49227439,3146.6,3146.3,0.08364924]
["bitfinex","ETHUSD",1645050448516,0.79476,3146.5,3146.3,0.08364924]
["bitfinex","ETHUSD",1645050450118,0.44476,3146.5,3146.3,0.08364924]
["bitfinex","ETHUSD",1645050451672,1.23954,3146.5,3146.3,0.08364924]
["bitfinex","ETHUSD",1645050451870,0.79477,3146.4,3146.3,0.08364924]
["bitfinex","ETHUSD",1645050453071,3.2,3146.5,3146.3,0.08364924]
["bitfinex","ETHUSD",1645050454619,3.2,3146.5,3146.4,0.78481112]
["bitfinex","ETHUSD",1645050454821,3.99474,3146.5,3146.4,0.78481112]
["bitfinex","ETHUSD",1645050455021,4.56124234,3146.5,3146.4,0.78481112]
["bitfinex","ETHUSD",1645050455222,3.76650234,3146.5,3146.4,0.78481112]
["bitfinex","ETHUSD",1645050459273,4.47865626,3146.5,3146.4,0.78481112]
["bitfinex","ETHUSD",1645050460573,3.91215392,3146.5,3146.4,0.78481112]
["bitfinex","ETHUSD",1645050460773,3.91215392,3146.5,3146.4,1.57942112]
["bitfinex","ETHUSD",1645050460974,3.72867572,3146.5,3146.4,1.57942112]
["bitfinex","ETHUSD",1645050461174,3.72862783,3146.5,3146.4,1.57942112]
["bitfinex","ETHUSD",1645050461374,3.2,3146.5,3146.4,1.57942112]
["bitfinex","ETHUSD",1645050461578,3.2,3146.5,3146.4,1.39461]
["bitfinex","ETHUSD",1645050461822,3.72867931,3146.5,3146.4,1.91770077]
["bitfinex","ETHUSD",1645050462020,3.72867931,3146.5,3146.4,2.21770077]
["bitfinex","ETHUSD",1645050462021,3.92085248,3146.5,3146.4,2.21770077]
["bitfinex","ETHUSD",1645050462421,3.72866615,3146.5,3146.4,2.21770077]
["bitfinex","ETHUSD",1645050462620,1.75388409,3146.5,3146.4,2.52586418]
["bitfinex","ETHUSD",1645050462821,2.28254724,3146.5,3146.4,2.82586418]
["bitfinex","ETHUSD",1645050463020,2.28254724,3146.5,3146.4,2.52586418]
["bitfinex","ETHUSD",1645050463222,2.28254724,3146.5,3146.4,2.82586418]
["bitfinex","ETHUSD",1645050463422,2.28254724,3146.5,3146.4,2.21770077]
["bitfinex","ETHUSD",1645050464225,2.28254724,3146.5,3146.4,5.41186145]
["bitfinex","ETHUSD",1645050464422,2.28254724,3146.5,3146.4,2.21770077]
["bitfinex","ETHUSD",1645050464721,1.75388409,3146.5,3146.4,2.82586418]
["bitfinex","ETHUSD",1645050465872,2.30963817,3146.5,3146.4,2.21770077]
["bitfinex","ETHUSD",1645050468471,1.75388409,3146.5,3146.4,2.21770077]
["bitfinex","ETHUSD",1645050468672,1.75388409,3146.5,3146.4,2.82586418]
["bitfinex","ETHUSD",1645050469321,1.75388409,3146.5,3146.4,2.21770077]
["bitfinex","ETHUSD",1645050469720,2.30937322,3146.5,3146.4,2.21770077]
["bitfinex","ETHUSD",1645050469919,2.30937322,3146.5,3146.4,1.42309077]
["bitfinex","ETHUSD",1645050469920,1.75388409,3146.5,3146.4,1.42309077]
["bitfinex","ETHUSD",1645050470319,1.75388409,3146.5,3146.4,2.03125418]
["bitfinex","ETHUSD",1645050470520,2.30935231,3146.5,3146.4,1.12309077]
["bitfinex","ETHUSD",1645050470721,1.75388409,3146.5,3146.4,1.42309077]
["bitfinex","ETHUSD",1645050471120,2.30943409,3146.5,3146.4,1.42309077]
["bitfinex","ETHUSD",1645050471719,2.30943409,3146.5,3146.4,0.82309077]
["bitfinex","ETHUSD",1645050472722,2.30943409,3146.5,3146.4,1.12309077]
["bitfinex","ETHUSD",1645050473169,1.75388409,3146.5,3146.4,1.12309077]
["bitfinex","ETHUSD",1645050473371,2.30934502,3146.5,3146.4,1.12309077]
["bitfinex","ETHUSD",1645050475169,1.75388409,3146.5,3146.4,1.12309077]
["bitfinex","ETHUSD",1645050476372,2.30933971,3146.5,3146.4,1.12309077]
["bitfinex","ETHUSD",1645050476572,1.75388409,3146.5,3146.4,1.12309077]
["bitfinex","ETHUSD",1645050479218,2.30933403,3146.5,3146.4,0.82309077]
["bitfinex","ETHUSD",1645050482777,2.30949651,3146.5,3146.4,0.82309077]
["bitfinex","ETHUSD",1645050482975,1.75388409,3146.5,3146.4,0.82309077]
["bitfinex","ETHUSD",1645050483176,2.30949398,3146.5,3146.4,0.82309077]
["bitfinex","ETHUSD",1645050483377,1.75388409,3146.5,3146.4,0.82309077]
["bitfinex","ETHUSD",1645050483577,2.30956945,3146.5,3146.4,0.82309077]
["bitfinex","ETHUSD",1645050483777,1.75388409,3146.5,3146.4,0.82309077]
["bitfinex","ETHUSD",1645050483977,2.30953815,3146.5,3146.4,0.82309077]
["bitfinex","ETHUSD",1645050484221,1.75388409,3146.5,3146.4,0.82309077]
["bitfinex","ETHUSD",1645050484423,2.31291743,3146.5,3146.4,0.82309077]
["bitfinex","ETHUSD",1645050484619,1.75388409,3146.5,3146.4,0.82309077]
["bitfinex","ETHUSD",1645050484820,2.31295245,3146.5,3146.4,0.82309077]
["bitfinex","ETHUSD",1645050485019,2.31298156,3146.5,3146.4,0.82309077]
["bitfinex","ETHUSD",1645050485621,2.31300845,3146.5,3146.4,0.82309077]
["bitfinex","ETHUSD",1645050485919,2.31300845,3146.5,3146.4,0.81945279]
["bitfinex","ETHUSD",1645050485920,2.31300661,3146.5,3146.4,0.81945279]
["bitfinex","ETHUSD",1645050486120,0.30765165,3146.5,3146.4,0.81945279]
["bitfinex","ETHUSD",1645050486725,0.30765165,3146.5,3146.3,0.08759304]
["bitfinex","ETHUSD",1645050486920,0.30765165,3146.5,3146.3,0.09617766]
["bitfinex","ETHUSD",1645050488083,0.30765165,3146.5,3146.3,0.69575645]
["bitfinex","ETHUSD",1645050489374,0.30765165,3146.5,3146.3,0.08759304]
["bitfinex","ETHUSD",1645050490184,8.89673341,3146.8,3146.3,0.6071867]
["bitfinex","ETHUSD",1645050490185,7.30732341,3146.8,3146.3,0.6071867]
["bitfinex","ETHUSD",1645050490387,7.30732341,3146.8,3146.2,0.00394838]
["bitfinex","ETHUSD",1645050490388,7.90933699,3146.8,3146.2,0.00394838]
["bitfinex","ETHUSD",1645050490588,7.90933699,3146.8,3146.1,0.6071867]
["bitfinex","ETHUSD",1645050490589,7.3,3146.8,3146.1,0.6071867]
["bitfinex","ETHUSD",1645050490778,7.3,3146.8,3146.2,1.59298838]
["bitfinex","ETHUSD",1645050490979,7.3,3146.8,3146.2,1.58904]
["bitfinex","ETHUSD",1645050491577,7.3,3146.8,3146.2,1.88904]
["bitfinex","ETHUSD",1645050491824,7.3,3146.8,3146.3,0.00637753]
["bitfinex","ETHUSD",1645050492518,7.3,3146.8,3146.3,1.00637753]
["bitfinex","ETHUSD",1645050492719,7.3,3146.8,3146.3,1.79457]
["bitfinex","ETHUSD",1645050492922,7.3,3146.8,3146.3,0.79457]
["bitfinex","ETHUSD",1645050493123,7.3,3146.8,3146.3,1.79457]
["bitfinex","ETHUSD",1645050494122,0.00735952,3146.7,3146.3,1.92257]
["bitfinex","ETHUSD",1645050494522,0.00735952,3146.7,3146.3,0.92257]
["bitfinex","ETHUSD",1645050494921,0.00735952,3146.7,3146.4,0.00395377]
["bitfinex","ETHUSD",1645050495125,0.60933699,3147.1,3146.5,0.79454]
["bitfinex","ETHUSD",1645050495321,0.00735952,3146.7,3146.5,0.79454]
["bitfinex","ETHUSD",1645050496274,0.60933699,3147.1,3146.5,0.79454]
["bitfinex","ETHUSD",1645050496673,0.00735952,3146.8,3146.5,0.79454]
["bitfinex","ETHUSD",1645050497478,0.60933699,3147.1,3146.5,0.79454]
["bitfinex","ETHUSD",1645050497876,0.00735952,3146.8,3146.5,0.79454]
["bitfinex","ETHUSD",1645050498176,0.00735952,3146.8,3146.5,0.78908794]
["bitfinex","ETHUSD",1645050498483,1.60735952,3146.8,3146.5,0.78908794]
["bitfinex","ETHUSD",1645050498677,1.6,3146.8,3146.5,0.78908794]
["bitfinex","ETHUSD",1645050499077,1.60735952,3146.8,3146.5,0.78908794]
["bitfinex","ETHUSD",1645050499920,1.6,3146.8,3146.5,0.78908794]
["bitfinex","ETHUSD",1645050500122,1.60735952,3146.8,3146.5,0.78908794]
["bitfinex","ETHUSD",1645050500921,1.60735952,3146.8,3146.5,4.02334719]
["bitfinex","ETHUSD",1645050501128,1.6,3146.8,3146.5,0.78908794]
["bitfinex","ETHUSD",1645050501323,1.60735952,3146.8,3146.5,0.78908794]
["bitfinex","ETHUSD",1645050502123,1.60735952,3146.8,3146.5,0.78726969]
["bitfinex","ETHUSD",1645050502322,1.6,3146.8,3146.5,0.78726969]
["bitfinex","ETHUSD",1645050502523,1.60735952,3146.8,3146.5,0.78726969]
["bitfinex","ETHUSD",1645050502976,1.60735952,3146.8,3146.5,1.39445639]
["bitfinex","ETHUSD",1645050503477,1.6,3146.8,3146.5,1.39445639]
["bitfinex","ETHUSD",1645050503877,1.60735952,3146.8,3146.5,1.39445639]
["bitfinex","ETHUSD",1645050504080,1.60735952,3146.8,3146.5,0.78726969]
["bitfinex","ETHUSD",1645050504277,1.60735952,3146.8,3146.5,1.99445639]
["bitfinex","ETHUSD",1645050504478,1.60735952,3146.8,3146.6,0.79441]
["bitfinex","ETHUSD",1645050504878,1.6,3146.8,3146.6,0.79441]
["bitfinex","ETHUSD",1645050505078,1.60735952,3146.8,3146.6,0.79441]
["bitfinex","ETHUSD",1645050505979,1.6,3146.8,3146.7,0.65215026]
["bitfinex","ETHUSD",1645050506380,2.2995363,3146.8,3146.7,0.65215026]
["bitfinex","ETHUSD",1645050506583,2.29953311,3146.8,3146.7,0.65215026]
["bitfinex","ETHUSD",1645050506818,2.29955362,3146.8,3146.7,0.65215026]
["bitfinex","ETHUSD",1645050507020,1.6,3146.8,3146.7,0.65215026]
["bitfinex","ETHUSD",1645050507219,2.29955,3146.8,3146.7,0.65215026]
["bitfinex","ETHUSD",1645050507422,1.6,3146.8,3146.7,0.65215026]
["bitfinex","ETHUSD",1645050507619,2.29955133,3146.8,3146.7,0.65215026]
["bitfinex","ETHUSD",1645050507920,1.6,3146.8,3146.7,0.65215026]
["bitfinex","ETHUSD",1645050508121,2.29955384,3146.8,3146.7,0.65215026]
["bitfinex","ETHUSD",1645050508319,1.6,3146.8,3146.7,0.65215026]
["bitfinex","ETHUSD",1645050508519,2.29955079,3146.8,3146.7,0.65215026]
["bitfinex","ETHUSD",1645050508724,1.6,3146.8,3146.7,0.65215026]
["bitfinex","ETHUSD",1645050509220,2.29954115,3146.8,3146.7,0.65215026]
["bitfinex","ETHUSD",1645050509420,1.6,3146.8,3146.7,0.65215026]
["bitfinex","ETHUSD",1645050510121,2.29956283,3146.8,3146.7,0.65215026]
["bitfinex","ETHUSD",1645050510323,1.6,3146.8,3146.7,0.65215026]
["bitfinex","ETHUSD",1645050510574,2.29956353,3146.8,3146.7,0.65215026]
["bitfinex","ETHUSD",1645050510774,1.6,3146.8,3146.7,0.65215026]
["bitfinex","ETHUSD",1645050510979,2.29956973,3146.8,3146.7,0.65215026]
["bitfinex","ETHUSD",1645050511176,2.29956946,3146.8,3146.7,0.65215026]
["bitfinex","ETHUSD",1645050511379,1.6,3146.8,3146.7,0.65215026]
["bitfinex","ETHUSD",1645050512478,2.29942085,3146.8,3146.7,0.65215026]
["bitfinex","ETHUSD",1645050512778,2.29942141,3146.8,3146.7,0.65215026]
["bitfinex","ETHUSD",1645050512978,1.6,3146.8,3146.7,0.65215026]
["bitfinex","ETHUSD",1645050513377,2.29942994,3146.8,3146.7,0.65215026]
["bitfinex","ETHUSD",1645050513578,1.6,3146.8,3146.7,0.65215026]
["bitfinex","ETHUSD",1645050514622,2.29939849,3146.8,3146.7,0.65215026]
["bitfinex","ETHUSD",1645050514823,1.6,3146.8,3146.7,0.65215026]
["bitfinex","ETHUSD",1645050515024,2.29939989,3146.8,3146.7,0.65215026]
["bitfinex","ETHUSD",1645050515323,1.6,3146.8,3146.7,0.65215026]
["bitfinex","ETHUSD",1645050515723,2.29939836,3146.8,3146.7,0.65215026]
["bitfinex","ETHUSD",1645050515924,1.6,3146.8,3146.7,0.65215026]
["bitfinex","ETHUSD",1645050516125,2.29939391,3146.8,3146.7,0.65215026]
["bitfinex","ETHUSD",1645050516425,2.29939391,3146.8,3146.7,5.50802238]
["bitfinex","ETHUSD",1645050516426,2.29938491,3146.8,3146.7,5.50802238]
["bitfinex","ETHUSD",1645050516630,1.6,3146.8,3146.7,5.54206853]
["bitfinex","ETHUSD",1645050516824,1.6,3146.8,3146.7,2.24098026]
["bitfinex","ETHUSD",1645050517024,2.29933849,3146.8,3146.7,2.24098026]
["bitfinex","ETHUSD",1645050517323,1.6,3146.8,3146.7,2.24098026]
["bitfinex","ETHUSD",1645050517523,2.2993383,3146.8,3146.7,5.48671123]
["bitfinex","ETHUSD",1645050517725,1.6,3146.8,3146.7,5.48671123]
["bitfinex","ETHUSD",1645050517974,2.29933798,3146.8,3146.7,2.24098026]
["bitfinex","ETHUSD",1645050518174,1.6,3146.8,3146.7,2.24098026]
["bitfinex","ETHUSD",1645050518374,2.29931689,3146.8,3146.7,2.24098026]
["bitfinex","ETHUSD",1645050518573,1.6,3146.8,3146.7,2.24098026]
["bitfinex","ETHUSD",1645050518774,2.29923832,3146.8,3146.7,2.24098026]
["bitfinex","ETHUSD",1645050518976,2.29923876,3146.8,3146.7,2.24098026]
["bitfinex","ETHUSD",1645050519179,1.6,3146.8,3146.7,2.24098026]
["bitfinex","ETHUSD",1645050519477,2.29923988,3146.8,3146.7,2.24098026]
["bitfinex","ETHUSD",1645050519675,1.6,3146.8,3146.7,2.24098026]
["bitfinex","ETHUSD",1645050519877,2.29925786,3146.8,3146.7,2.24098026]
["bitfinex","ETHUSD",1645050520078,1.6,3146.8,3146.7,2.24098026]
["bitfinex","ETHUSD",1645050520381,2.29923901,3146.8,3146.7,2.24098026]
["bitfinex","ETHUSD",1645050520577,2.29923875,3146.8,3146.7,2.24098026]
["bitfinex","ETHUSD",1645050520777,1.6,3146.8,3146.7,2.24098026]
["bitfinex","ETHUSD",1645050520978,2.29914222,3146.8,3146.7,2.24098026]
["bitfinex","ETHUSD",1645050521179,1.6,3146.8,3146.7,2.24098026]
["bitfinex","ETHUSD",1645050521831,2.29913811,3146.8,3146.7,2.54098026]
["bitfinex","ETHUSD",1645050522027,1.6,3146.8,3146.7,2.54098026]
["bitfinex","ETHUSD",1645050522429,2.29910721,3146.8,3146.7,2.54098026]
["bitfinex","ETHUSD",1645050522627,2.29910714,3146.8,3146.7,2.54098026]
["bitfinex","ETHUSD",1645050522826,2.29910634,3146.8,3146.7,2.54098026]
["bitfinex","ETHUSD",1645050523027,1.6,3146.8,3146.7,5.757953]
["bitfinex","ETHUSD",1645050523229,2.29910329,3146.8,3146.7,5.757953]
["bitfinex","ETHUSD",1645050523429,2.29910325,3146.8,3146.7,5.757953]
["bitfinex","ETHUSD",1645050523630,1.6,3146.8,3146.7,5.757953]
["bitfinex","ETHUSD",1645050523833,2.29910304,3146.8,3146.7,5.757953]
["bitfinex","ETHUSD",1645050524030,1.6,3146.8,3146.7,5.757953]
["bitfinex","ETHUSD",1645050524230,2.29902973,3146.8,3146.7,2.54098026]
["bitfinex","ETHUSD",1645050524534,2.29899508,3146.8,3146.7,2.54098026]
["bitfinex","ETHUSD",1645050524730,1.6,3146.8,3146.7,2.54098026]
["bitfinex","ETHUSD",1645050524933,2.29899436,3146.8,3146.7,2.54098026]
["bitfinex","ETHUSD",1645050525130,1.6,3146.8,3146.7,5.74467987]
["bitfinex","ETHUSD",1645050525571,1.59919717,3146.8,3146.7,5.74467987]
["bitfinex","ETHUSD",1645050525775,2.29821023,3146.8,3146.7,2.54098026]
["bitfinex","ETHUSD",1645050525970,1.59919717,3146.8,3146.7,2.84098026]
["bitfinex","ETHUSD",1645050526172,2.2981719,3146.8,3146.7,2.84098026]
["bitfinex","ETHUSD",1645050526371,1.59919717,3146.8,3146.7,2.84098026]
["bitfinex","ETHUSD",1645050526570,2.29816913,3146.8,3146.7,2.84098026]
["bitfinex","ETHUSD",1645050526772,1.59919717,3146.8,3146.7,2.84098026]
["bitfinex","ETHUSD",1645050526974,0.15329499,3146.8,3146.7,2.84098026]
["bitfinex","ETHUSD",1645050527373,0.87933492,3146.8,3146.7,2.84098026]
["bitfinex","ETHUSD",1645050527773,0.15329499,3146.8,3146.7,2.84098026]
["bitfinex","ETHUSD",1645050527973,0.15329499,3146.8,3146.7,6.13259629]
["bitfinex","ETHUSD",1645050530623,0.02943368,3147.4,3146.7,6.73978299]
["bitfinex","ETHUSD",1645050530925,0.67592364,3147.3,3147.0,0.6071867]
["bitfinex","ETHUSD",1645050531123,0.67592364,3147.3,3147.0,0.9071867]
["bitfinex","ETHUSD",1645050531324,0.00454856,3147.3,3147.1,0.6071867]
["bitfinex","ETHUSD",1645050531527,0.02987364,3147.6,3147.2,0.6071867]
["bitfinex","ETHUSD",1645050531924,0.02987364,3147.6,3147.2,1.5881]
["bitfinex","ETHUSD",1645050531925,1.6,3147.3,3147.2,1.5881]
["bitfinex","ETHUSD",1645050532123,1.6,3147.3,3147.2,2.38217]
["bitfinex","ETHUSD",1645050532328,1.6,3147.3,3147.2,3.68217]
["bitfinex","ETHUSD",1645050532974,1.6,3147.3,3147.2,7.24743477]
["bitfinex","ETHUSD",1645050533175,0.02987364,3147.6,3147.2,7.24743477]
["bitfinex","ETHUSD",1645050533378,0.02987364,3147.6,3147.3,1.09409]
["bitfinex","ETHUSD",1645050533581,0.02987364,3147.6,3147.4,3.33073944]
["bitfinex","ETHUSD",1645050533778,0.03662606,3148.2,3147.4,3.33073944]
["bitfinex","ETHUSD",1645050533779,0.03421,3148.2,3147.4,3.33073944]
["bitfinex","ETHUSD",1645050533977,0.00734113,3147.6,3147.4,3.33073944]
["bitfinex","ETHUSD",1645050534177,0.00734113,3147.6,3147.3,2.1087525]
["bitfinex","ETHUSD",1645050534380,0.00734113,3147.6,3147.4,4.03245416]
["bitfinex","ETHUSD",1645050534782,0.00375,3147.9,3147.4,4.03245416]
["bitfinex","ETHUSD",1645050535084,0.00589231,3147.7,3147.4,4.03245416]
["bitfinex","ETHUSD",1645050535279,0.00589231,3147.7,3147.4,4.74710126]
["bitfinex","ETHUSD",1645050535480,0.00589231,3147.7,3147.5,1.09405]
["bitfinex","ETHUSD",1645050535881,0.00375,3147.9,3147.5,1.09405]
["bitfinex","ETHUSD",1645050536082,0.00375,3147.9,3147.5,1.88809]
["bitfinex","ETHUSD",1645050536281,0.00589231,3147.8,3147.5,2.6027108]
["bitfinex","ETHUSD",1645050536485,0.00589231,3147.8,3147.5,1.09405]
["bitfinex","ETHUSD",1645050536925,0.00589231,3147.8,3147.6,0.79403]
["bitfinex","ETHUSD",1645050537126,0.00375,3147.9,3147.6,0.79403]
["bitfinex","ETHUSD",1645050537526,0.00589231,3147.8,3147.6,1.79403]
["bitfinex","ETHUSD",1645050537927,0.00589231,3147.8,3147.6,0.79403]
["bitfinex","ETHUSD",1645050538127,0.00589231,3147.8,3147.6,1.79403]
["bitfinex","ETHUSD",1645050538327,0.00375,3147.9,3147.6,1.79403]
["bitfinex","ETHUSD",1645050538528,0.00552462,3147.9,3147.6,1.79403]
["bitfinex","ETHUSD",1645050539527,0.00375,3147.9,3147.6,1.79403]
["bitfinex","ETHUSD",1645050539729,0.00985243,3147.9,3147.6,1.79403]
["bitfinex","ETHUSD",1645050540334,0.00985243,3147.9,3147.8,0.79404]
["bitfinex","ETHUSD",1645050540586,0.00985243,3147.9,3147.8,1.39404]
["bitfinex","ETHUSD",1645050540791,0.00375,3147.9,3147.8,1.39404]
["bitfinex","ETHUSD",1645050546342,0.00375,3147.9,3147.8,1.3924732]
["bitfinex","ETHUSD",1645050546940,0.00013618,3147.9,3147.8,1.3924732]
["bitfinex","ETHUSD",1645050550881,0.00013618,3147.9,3147.8,2.0386195]
["bitfinex","ETHUSD",1645050551282,0.00013618,3147.9,3147.8,2.03476615]
["bitfinex","ETHUSD",1645050552134,0.00736382,3147.9,3147.8,2.03476615]
["bitfinex","ETHUSD",1645050557784,0.00736382,3147.9,3147.8,1.4401863]
["bitfinex","ETHUSD",1645050558488,0.70567227,3147.9,3147.8,1.4401863]
["bitfinex","ETHUSD",1645050559224,0.70567227,3147.9,3147.8,2.0401863]
["bitfinex","ETHUSD",1645050560729,0.00736382,3147.9,3147.8,2.0401863]
["bitfinex","ETHUSD",1645050563287,0.70602179,3147.9,3147.8,2.0401863]
["bitfinex","ETHUSD",1645050565891,0.70642013,3147.9,3147.8,2.04143762]
["bitfinex","ETHUSD",1645050567132,0.02966144,3148.2,3148.1,0.7941]
["bitfinex","ETHUSD",1645050567332,0.04438908,3148.2,3148.0,3.93608847]
["bitfinex","ETHUSD",1645050568331,0.04438908,3148.2,3148.1,0.7941]
["bitfinex","ETHUSD",1645050568732,0.04438908,3148.2,3148.0,3.93608847]
["bitfinex","ETHUSD",1645050569131,0.04438908,3148.2,3148.0,4.23608847]
["bitfinex","ETHUSD",1645050569734,0.04438908,3148.2,3148.1,0.79414]
["bitfinex","ETHUSD",1645050569932,0.04438908,3148.2,3148.0,4.23608847]
["bitfinex","ETHUSD",1645050571588,0.04438908,3148.2,3148.1,0.79416]
["bitfinex","ETHUSD",1645050572985,0.04893764,3148.2,3148.1,0.79416]
["bitfinex","ETHUSD",1645050573387,0.04438908,3148.2,3148.1,0.79416]
["bitfinex","ETHUSD",1645050575032,0.04438908,3148.2,3148.0,3.93608847]
["bitfinex","ETHUSD",1645050575235,0.04893764,3148.2,3148.0,4.73025847]
["bitfinex","ETHUSD",1645050577237,0.65827463,3148.2,3148.0,3.93608847]
["bitfinex","ETHUSD",1645050577437,0.60933699,3148.1,3148.0,3.93608847]
["bitfinex","ETHUSD",1645050577635,0.04893764,3148.2,3148.0,3.93608847]
["bitfinex","ETHUSD",1645050577836,0.65827463,3148.2,3148.0,3.93608847]
["bitfinex","ETHUSD",1645050578086,0.04893764,3148.2,3148.0,3.93608847]
["bitfinex","ETHUSD",1645050578290,0.60933699,3148.1,3148.0,4.73025847]
["bitfinex","ETHUSD",1645050578485,0.60933699,3148.1,3148.0,3.93608847]
["bitfinex","ETHUSD",1645050578987,1.06240839,3148.6,3148.5,2.361857]
["bitfinex","ETHUSD",1645050579586,1.85659839,3148.6,3148.5,2.361857]
["bitfinex","ETHUSD",1645050580387,1.04419,3148.6,3148.5,2.361857]
["bitfinex","ETHUSD",1645050580586,0.25,3148.6,3148.5,2.361857]
["bitfinex","ETHUSD",1645050580788,1.06240839,3148.6,3148.5,2.361857]
["bitfinex","ETHUSD",1645050582734,1.85659839,3148.6,3148.5,2.361857]
["bitfinex","ETHUSD",1645050583635,3.57521058,3148.6,3148.5,2.361857]
["bitfinex","ETHUSD",1645050584035,0.25,3148.6,3148.5,2.361857]
["bitfinex","ETHUSD",1645050584238,1.06244795,3148.6,3148.5,2.361857]
["bitfinex","ETHUSD",1645050585682,4.37146621,3148.6,3148.5,2.361857]
["bitfinex","ETHUSD",1645050585881,1.06244795,3148.6,3148.5,2.361857]
["bitfinex","ETHUSD",1645050586084,4.36203191,3148.6,3148.5,2.361857]
["bitfinex","ETHUSD",1645050586882,0.25,3148.6,3148.5,2.361857]
["bitfinex","ETHUSD",1645050587083,0.63557969,3148.6,3147.8,1.58824]
["bitfinex","ETHUSD",1645050587288,0.25,3148.5,3147.9,0.73130749]
["bitfinex","ETHUSD",1645050587485,0.29035806,3148.5,3147.9,0.73130749]
["bitfinex","ETHUSD",1645050587786,0.63557969,3148.4,3148.0,0.79417]
["bitfinex","ETHUSD",1645050587984,0.63557969,3148.3,3148.1,0.73130749]
["bitfinex","ETHUSD",1645050588185,0.29766545,3148.5,3148.1,0.73130749]
["bitfinex","ETHUSD",1645050588186,0.63557969,3148.2,3148.1,0.73130749]
["bitfinex","ETHUSD",1645050588585,0.63557969,3148.2,3148.0,0.73130749]
["bitfinex","ETHUSD",1645050588784,1.09181525,3148.5,3148.1,1.52541749]
["bitfinex","ETHUSD",1645050588988,1.09181525,3148.5,3147.7,0.43600488]
["bitfinex","ETHUSD",1645050588989,1.22969456,3148.4,3148.2,0.73133862]
["bitfinex","ETHUSD",1645050589236,1.22969456,3148.4,3147.7,2.02433484]
["bitfinex","ETHUSD",1645050589438,1.22969456,3148.4,3147.8,0.73138057]
["bitfinex","ETHUSD",1645050589638,0.79421,3148.3,3147.8,0.73138057]
["bitfinex","ETHUSD",1645050589841,0.62034403,3148.2,3147.8,0.73138057]
["bitfinex","ETHUSD",1645050590639,0.62034403,3148.2,3147.8,1.52559057]
["bitfinex","ETHUSD",1645050590838,0.62034403,3148.2,3147.9,0.73138057]
["bitfinex","ETHUSD",1645050591639,0.56123108,3148.2,3147.9,0.73138057]
["bitfinex","ETHUSD",1645050593685,0.60935053,3148.4,3147.9,0.79418]
["bitfinex","ETHUSD",1645050593888,0.00454552,3148.3,3147.9,0.79418]
["bitfinex","ETHUSD",1645050595287,1.59297222,3148.3,3147.9,0.79418]
["bitfinex","ETHUSD",1645050597639,0.60935053,3148.1,3147.9,0.06792054]
["bitfinex","ETHUSD",1645050597937,0.00454552,3148.1,3147.8,0.79423]
["bitfinex","ETHUSD",1645050598143,0.00454552,3148.2,3147.8,0.79423]
["bitfinex","ETHUSD",1645050598736,0.61389605,3148.2,3147.8,0.79423]
["bitfinex","ETHUSD",1645050599234,2.20237305,3148.2,3147.8,0.79423]
["bitfinex","ETHUSD",1645050601484,0.61389605,3148.2,3147.8,0.79423]
["bitfinex","ETHUSD",1645050602085,0.61389605,3148.2,3147.7,0.79426]
["bitfinex","ETHUSD",1645050602286,0.00454552,3148.2,3147.7,0.80226342]
["bitfinex","ETHUSD",1645050602485,0.61389605,3148.3,3147.7,0.80226342]
["bitfinex","ETHUSD",1645050602891,0.00454552,3148.3,3147.7,0.80226342]
["bitfinex","ETHUSD",1645050603384,0.00454552,3148.3,3147.7,0.79426]
["bitfinex","ETHUSD",1645050603588,0.00454552,3148.3,3147.8,0.79419]
["bitfinex","ETHUSD",1645050606339,1.40810605,3148.3,3147.8,0.79419]
["bitfinex","ETHUSD",1645050606738,1.70810605,3148.3,3147.8,0.79419]
["bitfinex","ETHUSD",1645050608194,0.91389605,3148.3,3147.8,0.79419]
["bitfinex","ETHUSD",1645050608885,0.61389605,3148.3,3147.8,0.79419]
["bitfinex","ETHUSD",1645050609286,0.61389605,3148.3,3148.0,0.39092836]
["bitfinex","ETHUSD",1645050609486,0.61389605,3148.3,3148.0,1.18510836]
["bitfinex","ETHUSD",1645050609688,0.61389605,3148.3,3148.0,0.39092836]
["bitfinex","ETHUSD",1645050611292,1.40810605,3148.3,3148.0,0.39092836]
["bitfinex","ETHUSD",1645050611490,0.61389605,3148.3,3148.0,0.39092836]
["bitfinex","ETHUSD",1645050611740,0.60549818,3148.2,3148.1,0.74567736]
["bitfinex","ETHUSD",1645050613942,0.60549818,3148.2,3148.1,1.53980736]
["bitfinex","ETHUSD",1645050614142,0.60549818,3148.2,3148.1,0.74567736]
["bitfinex","ETHUSD",1645050614541,0.60549818,3148.2,3148.1,0.39092836]
["bitfinex","ETHUSD",1645050614741,0.60549818,3148.2,3148.1,1.13660572]
["bitfinex","ETHUSD",1645050617689,0.60549818,3148.2,3148.1,1.93076572]
["bitfinex","ETHUSD",1645050618091,0.60549818,3148.2,3148.1,1.18508836]
["bitfinex","ETHUSD",1645050618293,0.60549818,3148.2,3148.1,1.13651391]
["bitfinex","ETHUSD",1645050618489,0.60549818,3148.2,3148.1,1.13652589]
["bitfinex","ETHUSD",1645050618691,0.60549818,3148.2,3148.1,0.39092836]
["bitfinex","ETHUSD",1645050618889,0.60549818,3148.2,3148.1,1.13647043]
["bitfinex","ETHUSD",1645050619090,0.60549818,3148.2,3148.1,1.13638138]
["bitfinex","ETHUSD",1645050619748,1.21939423,3148.3,3148.1,0.69092836]
["bitfinex","ETHUSD",1645050620061,1.21939423,3148.3,3148.1,1.24100115]
["bitfinex","ETHUSD",1645050620062,0.60549818,3148.2,3148.1,1.24100115]
["bitfinex","ETHUSD",1645050620244,0.60549818,3148.2,3148.1,0.3]
["bitfinex","ETHUSD",1645050620445,1.21602275,3148.3,3148.1,0.94101558]
["bitfinex","ETHUSD",1645050620644,1.21602275,3148.3,3148.1,0.19546418]
["bitfinex","ETHUSD",1645050620645,0.60549818,3148.2,3148.1,0.19546418]
["bitfinex","ETHUSD",1645050621047,0.60667222,3148.3,3148.1,0.94093471]
["bitfinex","ETHUSD",1645050621245,0.60667222,3148.3,3148.2,0.74547238]
["bitfinex","ETHUSD",1645050621455,0.60667222,3148.3,3148.1,0.19546418]
["bitfinex","ETHUSD",1645050621646,0.60549818,3148.2,3148.1,0.19546418]
["bitfinex","ETHUSD",1645050621846,0.60549818,3148.2,3148.1,0.94092514]
["bitfinex","ETHUSD",1645050622046,0.00117404,3148.3,3148.1,1.73507514]
["bitfinex","ETHUSD",1645050622246,0.00117404,3148.3,3148.1,0.98961418]
["bitfinex","ETHUSD",1645050622447,0.00117404,3148.3,3148.2,0.74544634]
["bitfinex","ETHUSD",1645050622747,0.60667222,3148.3,3148.2,0.74545697]
["bitfinex","ETHUSD",1645050622988,0.00117404,3148.3,3148.1,0.19546418]
["bitfinex","ETHUSD",1645050623188,0.00117404,3148.3,3148.2,0.74531459]
["bitfinex","ETHUSD",1645050623393,0.00117404,3148.3,3148.1,0.19546418]
["bitfinex","ETHUSD",1645050623589,0.00117404,3148.3,3148.2,1.53935434]
["bitfinex","ETHUSD",1645050623789,0.00117404,3148.3,3148.2,1.09414]
["bitfinex","ETHUSD",1645050623991,0.00117404,3148.3,3148.2,1.8392529]
["bitfinex","ETHUSD",1645050624190,0.00117404,3148.3,3148.2,1.09414]
["bitfinex","ETHUSD",1645050624590,0.60667222,3148.3,3148.2,1.83920188]
["bitfinex","ETHUSD",1645050624790,0.60549818,3148.3,3148.2,1.09414]
["bitfinex","ETHUSD",1645050624991,0.60549818,3148.4,3148.2,1.8393063]
["bitfinex","ETHUSD",1645050625193,0.60549818,3148.4,3148.2,0.7451663]
["bitfinex","ETHUSD",1645050625391,1.21484871,3148.4,3148.3,0.7451394]
["bitfinex","ETHUSD",1645050625592,0.60549818,3148.4,3148.1,1.09414]
["bitfinex","ETHUSD",1645050625793,0.60549818,3148.4,3148.3,0.19546418]
["bitfinex","ETHUSD",1645050626293,0.60549818,3148.4,3148.3,0.94037582]
["bitfinex","ETHUSD",1645050627639,0.00730762,3148.5,3148.3,0.94037582]
["bitfinex","ETHUSD",1645050627840,0.61665815,3148.5,3148.4,0.74490171]
["bitfinex","ETHUSD",1645050628040,1.26251439,3148.5,3148.3,0.19546418]
["bitfinex","ETHUSD",1645050628239,0.60549818,3148.4,3148.3,0.19546418]
["bitfinex","ETHUSD",1645050628441,0.60549818,3148.4,3148.3,0.94026341]
["bitfinex","ETHUSD",1645050628645,0.60549818,3148.4,3148.3,0.19546418]
["bitfinex","ETHUSD",1645050629041,0.60549818,3148.4,3148.3,0.94045414]
["bitfinex","ETHUSD",1645050629340,0.60549818,3148.4,3148.3,0.94041126]
["bitfinex","ETHUSD",1645050629543,0.60549818,3148.4,3148.3,0.19546418]
["bitfinex","ETHUSD",1645050629944,0.60549818,3148.4,3148.3,0.94024448]
["bitfinex","ETHUSD",1645050630143,1.21484871,3148.4,3148.3,0.94023272]
["bitfinex","ETHUSD",1645050630342,1.21484871,3148.4,3148.3,0.39092836]
["bitfinex","ETHUSD",1645050630793,1.21484871,3148.4,3148.3,1.13569292]
["bitfinex","ETHUSD",1645050630988,1.21484871,3148.4,3148.3,0.39092836]
["bitfinex","ETHUSD",1645050631195,0.60549818,3148.4,3148.3,1.13573119]
["bitfinex","ETHUSD",1645050631391,0.60549818,3148.4,3148.3,0.39092836]
["bitfinex","ETHUSD",1645050631591,0.60549818,3148.4,3148.3,1.13571078]
["bitfinex","ETHUSD",1645050631789,0.60549818,3148.4,3148.3,1.43571078]
["bitfinex","ETHUSD",1645050631989,0.60549818,3148.4,3148.3,1.13571078]
["bitfinex","ETHUSD",1645050632189,1.21484871,3148.4,3148.3,0.39092836]
["bitfinex","ETHUSD",1645050632390,0.60549818,3148.4,3148.3,1.13571491]
["bitfinex","ETHUSD",1645050632592,0.60549818,3148.4,3148.3,0.39092836]
["bitfinex","ETHUSD",1645050632792,0.60549818,3148.4,3148.3,1.13572931]
["bitfinex","ETHUSD",1645050632991,0.60549818,3148.4,3148.3,0.69092836]
["bitfinex","ETHUSD",1645050633191,0.60549818,3148.4,3148.3,1.43558313]
["bitfinex","ETHUSD",1645050633795,0.60549818,3148.4,3148.3,1.13558313]
["bitfinex","ETHUSD",1645050636236,0.60549818,3148.4,3148.3,1.92969313]
["bitfinex","ETHUSD",1645050639197,0.60549818,3148.4,3148.3,1.92913683]
["bitfinex","ETHUSD",1645050639393,0.60549818,3148.4,3148.3,1.92913194]
["bitfinex","ETHUSD",1645050640693,0.60549818,3148.4,3148.3,2.22913194]
["bitfinex","ETHUSD",1645050645344,0.60549818,3148.4,3148.3,1.92913194]
["bitfinex","ETHUSD",1645050645888,0.60549818,3148.4,3148.3,1.13502194]
["bitfinex","ETHUSD",1645050651637,0.84181979,3148.5,3148.3,1.13502194]
["bitfinex","ETHUSD",1645050651837,0.84181979,3148.5,3148.4,0.74384013]
["bitfinex","ETHUSD",1645050652042,1.44703327,3148.5,3148.4,0.74384013]
["bitfinex","ETHUSD",1645050652239,1.44703327,3148.5,3148.4,1.13476849]
["bitfinex","ETHUSD",1645050652638,1.43973854,3148.5,3148.4,1.13476849]
["bitfinex","ETHUSD",1645050657034,0.64557154,3148.5,3148.4,1.13476849]
["bitfinex","ETHUSD",1645050657933,0.60521348,3148.5,3148.4,1.13476849]
["bitfinex","ETHUSD",1645050660134,0.10521348,3148.5,3148.4,1.13476849]
["bitfinex","ETHUSD",1645050660335,0.11935928,3148.5,3148.4,1.13476849]
["bitfinex","ETHUSD",1645050666846,0.60900765,3148.3,3148.0,0.79418]
["bitfinex","ETHUSD",1645050667545,0.62315345,3148.3,3148.0,0.79418]
["bitfinex","ETHUSD",1645050667752,0.62315345,3148.3,3148.0,0.79054789]
["bitfinex","ETHUSD",1645050671935,0.62315345,3148.3,3147.9,1.40147021]
["bitfinex","ETHUSD",1645050672136,0.62315345,3148.3,3147.9,0.79422]
["bitfinex","ETHUSD",1645050674737,0.57315345,3148.3,3147.9,0.79422]
["bitfinex","ETHUSD",1645050675341,0.57315345,3148.3,3147.9,1.40147021]
["bitfinex","ETHUSD",1645050675993,0.57315345,3148.3,3148.0,3.17655642]
["bitfinex","ETHUSD",1645050676190,0.57315345,3148.3,3148.1,0.79414]
["bitfinex","ETHUSD",1645050679741,0.57315345,3148.3,3148.1,0.78869524]
["bitfinex","ETHUSD",1645050680237,0.58800443,3148.2,3148.1,0.78869524]
["bitfinex","ETHUSD",1645050680437,0.58800443,3148.2,3148.1,1.55062899]
["bitfinex","ETHUSD",1645050680640,0.55215023,3148.2,3148.1,1.55062899]
["bitfinex","ETHUSD",1645050682642,0.55215023,3148.2,3148.1,2.1578792]
["bitfinex","ETHUSD",1645050685086,0.55215023,3148.2,3148.1,1.55062899]
["bitfinex","ETHUSD",1645050686387,0.55215023,3148.2,3148.1,2.1578792]
["bitfinex","ETHUSD",1645050686837,0.0141458,3148.2,3148.1,2.1578792]
["bitfinex","ETHUSD",1645050687036,0.55900765,3148.3,3148.1,2.1578792]
["bitfinex","ETHUSD",1645050687236,0.55900765,3148.3,3148.1,1.39594545]
["bitfinex","ETHUSD",1645050687537,0.55900765,3148.3,3148.1,2.29839997]
["bitfinex","ETHUSD",1645050688738,0.55900765,3148.3,3148.1,1.69114976]
["bitfinex","ETHUSD",1645050688937,0.55900765,3148.3,3148.1,0.78869524]
["bitfinex","ETHUSD",1645050691287,0.55900765,3148.3,3148.1,1.39594545]
["bitfinex","ETHUSD",1645050691886,0.55900765,3148.3,3148.1,0.78869524]
["bitfinex","ETHUSD",1645050692287,0.55900765,3148.3,3148.1,1.39594545]
["bitfinex","ETHUSD",1645050696837,0.55900765,3148.3,3148.1,1.69594545]
["bitfinex","ETHUSD",1645050697039,0.55900765,3148.3,3148.2,0.79412]
["bitfinex","ETHUSD",1645050700686,1.14588035,3148.3,3148.2,1.5555953]
["bitfinex","ETHUSD",1645050703535,1.14588035,3148.3,3148.2,2.16284551]
["bitfinex","ETHUSD",1645050704336,0.55900765,3148.3,3148.2,2.16284551]
["bitfinex","ETHUSD",1645050704538,1.14581327,3148.3,3148.2,2.16284551]
["bitfinex","ETHUSD",1645050705138,1.14581327,3148.3,3148.2,1.5555953]
["bitfinex","ETHUSD",1645050707087,1.14577595,3148.3,3148.2,1.5555953]
["bitfinex","ETHUSD",1645050707488,0.55900765,3148.3,3148.2,1.5555953]
["bitfinex","ETHUSD",1645050707987,1.14578479,3148.3,3148.2,1.5555953]
["bitfinex","ETHUSD",1645050708189,0.55796259,3148.3,3148.2,1.5555953]
["bitfinex","ETHUSD",1645050708389,1.14468296,3148.3,3148.2,1.5555953]
["bitfinex","ETHUSD",1645050708589,1.09468362,3148.3,3148.2,1.5555953]
["bitfinex","ETHUSD",1645050708791,0.50796259,3148.3,3148.2,1.5555953]
["bitfinex","ETHUSD",1645050708990,1.09374718,3148.3,3148.2,1.5555953]
["bitfinex","ETHUSD",1645050709241,1.0937481,3148.3,3148.2,1.5555953]
["bitfinex","ETHUSD",1645050709448,0.50796259,3148.3,3148.2,1.5555953]
["bitfinex","ETHUSD",1645050709643,1.0937492,3148.3,3148.2,1.5555953]
["bitfinex","ETHUSD",1645050709845,1.09376986,3148.3,3148.2,1.5555953]
["bitfinex","ETHUSD",1645050710143,0.50796259,3148.3,3148.2,1.8555953]
["bitfinex","ETHUSD",1645050710748,1.09384578,3148.3,3148.2,1.8555953]
["bitfinex","ETHUSD",1645050710942,1.09384613,3148.3,3148.2,1.8555953]
["bitfinex","ETHUSD",1645050711144,1.09384385,3148.3,3148.2,1.8555953]
["bitfinex","ETHUSD",1645050711344,1.09384218,3148.3,3148.2,1.8555953]
["bitfinex","ETHUSD",1645050711545,0.50796259,3148.3,3148.2,1.5555953]
["bitfinex","ETHUSD",1645050712544,1.09386375,3148.3,3148.2,1.5555953]
["bitfinex","ETHUSD",1645050712745,0.50796259,3148.3,3148.2,1.5555953]
["bitfinex","ETHUSD",1645050712987,1.09391608,3148.3,3148.2,1.5555953]
["bitfinex","ETHUSD",1645050713287,1.09391913,3148.3,3148.2,1.5555953]
["bitfinex","ETHUSD",1645050713887,0.50796259,3148.3,3148.2,1.55341514]
["bitfinex","ETHUSD",1645050714087,1.09391939,3148.3,3148.2,1.55341514]
["bitfinex","ETHUSD",1645050714289,0.50796259,3148.3,3148.2,1.55341514]
["bitfinex","ETHUSD",1645050714491,1.09391913,3148.3,3148.2,1.55341514]
["bitfinex","ETHUSD",1645050714688,0.50796259,3148.3,3148.2,1.55341514]
["bitfinex","ETHUSD",1645050714889,1.09392899,3148.3,3148.2,1.55341514]
["bitfinex","ETHUSD",1645050715088,0.50796259,3148.3,3148.2,1.55341514]
["bitfinex","ETHUSD",1645050715889,1.0939772,3148.3,3148.2,1.55341514]
["bitfinex","ETHUSD",1645050716091,0.50796259,3148.3,3148.2,1.55341514]
["bitfinex","ETHUSD",1645050716291,1.09397184,3148.3,3148.2,1.55341514]
["bitfinex","ETHUSD",1645050716590,1.67998208,3148.3,3148.2,1.55341514]
["bitfinex","ETHUSD",1645050716854,0.50796259,3148.3,3148.2,1.55341514]
["bitfinex","ETHUSD",1645050717055,1.09399126,3148.3,3148.2,1.55341514]
["bitfinex","ETHUSD",1645050717250,0.50796259,3148.3,3148.2,1.55341514]
["bitfinex","ETHUSD",1645050717451,1.09398835,3148.3,3148.2,1.55341514]
["bitfinex","ETHUSD",1645050717651,0.50796259,3148.3,3148.2,1.55341514]
["bitfinex","ETHUSD",1645050717850,1.09399154,3148.3,3148.2,1.55341514]
["bitfinex","ETHUSD",1645050718051,0.50796259,3148.3,3148.2,1.55341514]
["bitfinex","ETHUSD",1645050718251,1.09399205,3148.3,3148.2,1.55341514]
["bitfinex","ETHUSD",1645050718451,0.50796259,3148.3,3148.2,1.55341514]
["bitfinex","ETHUSD",1645050718652,1.09399212,3148.3,3148.2,1.55341514]
["bitfinex","ETHUSD",1645050718851,0.50796259,3148.3,3148.2,1.55341514]
["bitfinex","ETHUSD",1645050719052,1.09414335,3148.3,3148.2,1.55341514]
["bitfinex","ETHUSD",1645050719253,0.50796259,3148.3,3148.2,2.16066535]
["bitfinex","ETHUSD",1645050719452,1.09414223,3148.3,3148.2,2.16066535]
["bitfinex","ETHUSD",1645050719656,0.50796259,3148.3,3148.2,2.16066535]
["bitfinex","ETHUSD",1645050719854,1.09413878,3148.3,3148.2,2.16066535]
["bitfinex","ETHUSD",1645050720054,1.09413885,3148.3,3148.2,2.16066535]
["bitfinex","ETHUSD",1645050720254,1.09413881,3148.3,3148.2,2.16066535]
["bitfinex","ETHUSD",1645050720485,0.50796259,3148.3,3148.2,2.16066535]
["bitfinex","ETHUSD",1645050720787,1.09413916,3148.3,3148.2,2.46066535]
["bitfinex","ETHUSD",1645050720987,0.50796259,3148.3,3148.2,1.66872551]
["bitfinex","ETHUSD",1645050721191,1.09426579,3148.3,3148.2,1.66872551]
["bitfinex","ETHUSD",1645050721388,0.50796259,3148.3,3148.2,1.66872551]
["bitfinex","ETHUSD",1645050721588,1.09426694,3148.3,3148.2,1.66872551]
["bitfinex","ETHUSD",1645050721792,1.09426709,3148.3,3148.2,1.36872551]
["bitfinex","ETHUSD",1645050721990,0.50796259,3148.3,3148.2,1.36872551]
["bitfinex","ETHUSD",1645050722196,1.09426718,3148.3,3148.2,1.36872551]
["bitfinex","ETHUSD",1645050722391,0.50796259,3148.3,3148.2,1.36872551]
["bitfinex","ETHUSD",1645050722589,1.09426676,3148.3,3148.2,1.36872551]
["bitfinex","ETHUSD",1645050722789,0.50796259,3148.3,3148.2,1.36872551]
["bitfinex","ETHUSD",1645050722991,1.09433557,3148.3,3148.2,1.36872551]
["bitfinex","ETHUSD",1645050723190,0.50796259,3148.3,3148.2,1.36872551]
["bitfinex","ETHUSD",1645050723391,1.094336,3148.3,3148.2,1.36872551]
["bitfinex","ETHUSD",1645050723591,0.50796259,3148.3,3148.2,2.16280551]
["bitfinex","ETHUSD",1645050723892,1.09433381,3148.3,3148.2,2.16280551]
["bitfinex","ETHUSD",1645050724091,0.50796259,3148.3,3148.2,2.16280551]
["bitfinex","ETHUSD",1645050724748,1.09432672,3148.3,3148.2,2.16280551]
["bitfinex","ETHUSD",1645050724943,1.09432643,3148.3,3148.2,2.16280551]
["bitfinex","ETHUSD",1645050725143,0.50796259,3148.3,3148.2,2.16280551]
["bitfinex","ETHUSD",1645050725342,1.09436199,3148.3,3148.2,2.16280551]
["bitfinex","ETHUSD",1645050725544,0.50796259,3148.3,3148.2,2.16280551]
["bitfinex","ETHUSD",1645050726143,1.09445682,3148.3,3148.2,2.16280551]
["bitfinex","ETHUSD",1645050726344,0.50796259,3148.3,3148.2,2.16280551]
["bitfinex","ETHUSD",1645050726945,1.09446169,3148.3,3148.2,1.36872551]
["bitfinex","ETHUSD",1645050727350,1.09221073,3148.3,3148.2,1.36872551]
["bitfinex","ETHUSD",1645050727545,1.09219308,3148.3,3148.2,0.7614753]
["bitfinex","ETHUSD",1645050727743,0.50571163,3148.3,3148.2,0.7614753]
["bitfinex","ETHUSD",1645050728006,1.09222229,3148.3,3148.2,1.5555653]
["bitfinex","ETHUSD",1645050728204,0.50571163,3148.3,3148.2,1.5555653]
["bitfinex","ETHUSD",1645050728404,1.09222038,3148.3,3148.2,1.5555653]
["bitfinex","ETHUSD",1645050728605,0.50571163,3148.3,3148.2,1.5555653]
["bitfinex","ETHUSD",1645050728805,1.09218576,3148.3,3148.2,1.5555653]
["bitfinex","ETHUSD",1645050729005,0.50571163,3148.3,3148.2,1.5555653]
["bitfinex","ETHUSD",1645050729207,1.09218138,3148.3,3148.2,1.5555653]
["bitfinex","ETHUSD",1645050729406,0.50571163,3148.3,3148.2,1.5555653]
["bitfinex","ETHUSD",1645050730207,1.09219421,3148.3,3148.2,1.5555653]
["bitfinex","ETHUSD",1645050730408,0.50571163,3148.3,3148.2,1.5555653]
["bitfinex","ETHUSD",1645050730609,1.09219438,3148.3,3148.2,1.5555653]
["bitfinex","ETHUSD",1645050730808,0.50571163,3148.3,3148.2,1.5555653]
["bitfinex","ETHUSD",1645050731009,1.09219507,3148.3,3148.2,1.5555653]
["bitfinex","ETHUSD",1645050731209,0.50571163,3148.3,3148.2,1.5555653]
["bitfinex","ETHUSD",1645050731509,1.09218661,3148.3,3148.2,1.5555653]
["bitfinex","ETHUSD",1645050731744,0.50571163,3148.3,3148.2,1.5555653]
["bitfinex","ETHUSD",1645050731940,1.09218159,3148.3,3148.2,1.5555653]
["bitfinex","ETHUSD",1645050732143,0.50571163,3148.3,3148.2,1.5555653]
["bitfinex","ETHUSD",1645050732342,1.09218204,3148.3,3148.2,1.5555653]
["bitfinex","ETHUSD",1645050732549,0.50571163,3148.3,3148.2,1.5555653]
["bitfinex","ETHUSD",1645050732748,1.092173,3148.3,3148.2,1.5555653]
["bitfinex","ETHUSD",1645050733046,1.09217388,3148.3,3148.2,1.5555653]
["bitfinex","ETHUSD",1645050733246,0.50571163,3148.3,3148.2,1.5555653]
["bitfinex","ETHUSD",1645050733447,1.09218361,3148.3,3148.2,1.5555653]
["bitfinex","ETHUSD",1645050733645,1.09218416,3148.3,3148.2,1.5555653]
["bitfinex","ETHUSD",1645050733848,1.09220693,3148.3,3148.2,1.5555653]
["bitfinex","ETHUSD",1645050734147,0.50571163,3148.3,3148.2,1.5555653]
["bitfinex","ETHUSD",1645050734348,1.09220618,3148.3,3148.2,1.5555653]
["bitfinex","ETHUSD",1645050734546,0.50571163,3148.3,3148.2,1.5555653]
["bitfinex","ETHUSD",1645050735151,1.09215133,3148.3,3148.2,1.5555653]
["bitfinex","ETHUSD",1645050735349,1.09215138,3148.3,3148.2,1.5555653]
["bitfinex","ETHUSD",1645050735589,1.09215096,3148.3,3148.2,1.5555653]
["bitfinex","ETHUSD",1645050735790,1.09219228,3148.3,3148.2,1.5555653]
["bitfinex","ETHUSD",1645050735991,0.50571163,3148.3,3148.2,1.5555653]
["bitfinex","ETHUSD",1645050736490,1.09219408,3148.3,3148.2,1.5555653]
["bitfinex","ETHUSD",1645050736689,0.50571163,3148.3,3148.2,1.5555653]
["bitfinex","ETHUSD",1645050737089,1.09219303,3148.3,3148.2,1.5555653]
["bitfinex","ETHUSD",1645050737291,1.09217622,3148.3,3148.2,2.16281551]
["bitfinex","ETHUSD",1645050737489,0.50571163,3148.3,3148.2,2.16281551]
["bitfinex","ETHUSD",1645050737693,1.09217635,3148.3,3148.2,2.16281551]
["bitfinex","ETHUSD",1645050737890,0.50571163,3148.3,3148.2,2.16281551]
["bitfinex","ETHUSD",1645050738492,1.09216998,3148.3,3148.2,2.16281551]
["bitfinex","ETHUSD",1645050738693,0.50571163,3148.3,3148.2,2.16281551]
["bitfinex","ETHUSD",1645050739093,1.09216821,3148.3,3148.2,2.16281551]
["bitfinex","ETHUSD",1645050739343,0.50571163,3148.3,3148.2,2.16281551]
["bitfinex","ETHUSD",1645050739840,1.09216829,3148.3,3148.2,2.16281551]
["bitfinex","ETHUSD",1645050740039,0.50571163,3148.3,3148.2,2.16281551]
["bitfinex","ETHUSD",1645050740244,1.09215684,3148.3,3148.2,2.16281551]
["bitfinex","ETHUSD",1645050740539,1.0921575,3148.3,3148.2,2.16281551]
["bitfinex","ETHUSD",1645050740738,0.50571163,3148.3,3148.2,2.16281551]
["bitfinex","ETHUSD",1645050740939,1.09216139,3148.3,3148.2,2.16281551]
["bitfinex","ETHUSD",1645050741143,0.50571163,3148.3,3148.2,2.16281551]
["bitfinex","ETHUSD",1645050741340,1.0921605,3148.3,3148.2,2.16281551]
["bitfinex","ETHUSD",1645050741539,0.50571163,3148.3,3148.2,2.16281551]
["bitfinex","ETHUSD",1645050741740,1.0921567,3148.3,3148.2,2.16281551]
["bitfinex","ETHUSD",1645050741941,0.50571163,3148.3,3148.2,2.16281551]
["bitfinex","ETHUSD",1645050742138,1.0921434,3148.3,3148.2,2.16281551]
["bitfinex","ETHUSD",1645050742340,0.50571163,3148.3,3148.2,2.16281551]
["bitfinex","ETHUSD",1645050742541,1.09214564,3148.3,3148.2,2.16281551]
["bitfinex","ETHUSD",1645050742991,1.09217961,3148.3,3148.2,2.16281551]
["bitfinex","ETHUSD",1645050743193,1.09217828,3148.3,3148.2,2.16281551]
["bitfinex","ETHUSD",1645050743394,0.50571163,3148.3,3148.2,2.16281551]
["bitfinex","ETHUSD",1645050743593,1.09219857,3148.3,3148.2,2.16281551]
["bitfinex","ETHUSD",1645050743795,0.50571163,3148.3,3148.2,2.16281551]
["bitfinex","ETHUSD",1645050744598,0.45571163,3148.3,3148.2,2.16281551]
["bitfinex","ETHUSD",1645050744798,1.04125491,3148.3,3148.2,2.16281551]
["bitfinex","ETHUSD",1645050744999,1.04125574,3148.3,3148.2,2.16281551]
["bitfinex","ETHUSD",1645050745200,0.45571163,3148.3,3148.2,2.16281551]
["bitfinex","ETHUSD",1645050745404,1.04130159,3148.3,3148.2,1.5555653]
["bitfinex","ETHUSD",1645050745601,0.45571163,3148.3,3148.2,1.5555653]
["bitfinex","ETHUSD",1645050745802,1.04130127,3148.3,3148.2,1.5555653]
["bitfinex","ETHUSD",1645050746003,0.45571163,3148.3,3148.2,1.5555653]
["bitfinex","ETHUSD",1645050746202,0.45571163,3148.3,3148.2,2.15971064]
["bitfinex","ETHUSD",1645050746203,1.04127303,3148.3,3148.2,2.15971064]
["bitfinex","ETHUSD",1645050746401,0.45571163,3148.3,3148.2,2.15971064]
["bitfinex","ETHUSD",1645050746841,1.04126783,3148.3,3148.2,2.15971064]
["bitfinex","ETHUSD",1645050747043,1.04127001,3148.3,3148.2,2.15971064]
["bitfinex","ETHUSD",1645050750692,1.04127001,3148.3,3148.2,1.5555653]
["bitfinex","ETHUSD",1645050750988,1.04127001,3148.3,3148.2,2.15971064]
["bitfinex","ETHUSD",1645050751188,1.04127001,3148.3,3148.2,1.5555653]
["bitfinex","ETHUSD",1645050753491,0.45571163,3148.3,3148.2,0.79409]
["bitfinex","ETHUSD",1645050753690,1.04135425,3148.3,3148.2,1.55561107]
["bitfinex","ETHUSD",1645050755543,1.04135425,3148.3,3148.2,2.15975641]
["bitfinex","ETHUSD",1645050755743,1.04135425,3148.3,3148.2,2.45975641]
["bitfinex","ETHUSD",1645050755948,1.04135425,3148.3,3148.2,1.85561107]
["bitfinex","ETHUSD",1645050756143,0.45571163,3148.3,3148.2,1.85561107]
["bitfinex","ETHUSD",1645050756542,1.04134779,3148.3,3148.2,1.85561107]
["bitfinex","ETHUSD",1645050757544,0.45571163,3148.3,3148.2,1.85561107]
["bitfinex","ETHUSD",1645050759201,0.45571163,3148.3,3148.2,5.11019686]
["bitfinex","ETHUSD",1645050759798,0.45571163,3148.3,3148.2,6.11019686]
["bitfinex","ETHUSD",1645050762351,0.45571163,3148.3,3148.2,2.85561107]
["bitfinex","ETHUSD",1645050762751,0.45571163,3148.3,3148.2,3.15561107]
["bitfinex","ETHUSD",1645050763558,0.45571163,3148.3,3148.2,6.57366575]
["bitfinex","ETHUSD",1645050766392,0.45571163,3148.3,3148.2,6.41196322]
["bitfinex","ETHUSD",1645050768398,0.45479426,3148.3,3148.2,6.41196322]
["bitfinex","ETHUSD",1645050768894,0.45479426,3148.3,3148.2,6.11196322]
["bitfinex","ETHUSD",1645050769742,0.45479426,3148.3,3148.2,6.41196322]
["bitfinex","ETHUSD",1645050771844,0.45479426,3148.3,3148.2,6.40650967]
["bitfinex","ETHUSD",1645050773897,0.45479426,3148.3,3148.2,7.21614707]
["bitfinex","ETHUSD",1645050774291,0.40479426,3148.3,3148.2,7.21614707]
["bitfinex","ETHUSD",1645050778547,0.40479426,3148.3,3148.2,7.21049376]
["bitfinex","ETHUSD",1645050778948,0.40479426,3148.3,3148.2,6.40650967]
["bitfinex","ETHUSD",1645050779251,0.40479426,3148.3,3148.2,3.95395273]
["bitfinex","ETHUSD",1645050779949,0.40479426,3148.3,3148.2,3.9580058]
["bitfinex","ETHUSD",1645050781199,0.00607902,3148.5,3148.2,3.9580058]
["bitfinex","ETHUSD",1645050781396,0.00607902,3148.5,3148.4,0.79381]
["bitfinex","ETHUSD",1645050781598,0.00607902,3148.5,3148.4,1.55533107]
["bitfinex","ETHUSD",1645050781804,0.00607902,3148.5,3148.4,2.15533107]
["bitfinex","ETHUSD",1645050781997,0.00452866,3148.7,3148.4,2.15533107]
["bitfinex","ETHUSD",1645050782198,0.00452866,3148.7,3148.6,0.6028316]
["bitfinex","ETHUSD",1645050782398,5.169,3148.8,3148.6,1.55529107]
["bitfinex","ETHUSD",1645050782399,5.17352866,3148.8,3148.6,1.55529107]
["bitfinex","ETHUSD",1645050782599,5.17352866,3148.8,3148.7,1.6642539]
["bitfinex","ETHUSD",1645050782800,5.169,3148.8,3148.7,1.06152107]
["bitfinex","ETHUSD",1645050782998,5.21106333,3148.8,3148.7,2.06152107]
["bitfinex","ETHUSD",1645050783201,5.21106333,3148.8,3148.7,1.66388851]
["bitfinex","ETHUSD",1645050783400,5.21106333,3148.8,3148.7,2.66388851]
["bitfinex","ETHUSD",1645050784753,5.21106333,3148.8,3148.7,3.45765851]
["bitfinex","ETHUSD",1645050785952,5.16106333,3148.8,3148.7,3.45765851]
["bitfinex","ETHUSD",1645050787153,3.71632209,3148.8,3148.7,7.20818137]
["bitfinex","ETHUSD",1645050787553,3.71632209,3148.8,3148.7,6.60581393]
["bitfinex","ETHUSD",1645050788201,0.04206333,3148.8,3148.7,2.85529107]
["bitfinex","ETHUSD",1645050789301,0.04206333,3148.8,3148.7,6.65413033]
["bitfinex","ETHUSD",1645050789899,0.04206333,3148.8,3148.7,2.85529107]
["bitfinex","ETHUSD",1645050790302,0.04206333,3148.8,3148.7,6.62209787]
["bitfinex","ETHUSD",1645050790902,0.04206333,3148.8,3148.7,2.85529107]
["bitfinex","ETHUSD",1645050791750,0.04206333,3148.8,3148.7,6.63345046]
["bitfinex","ETHUSD",1645050791949,0.04206333,3148.8,3148.7,2.85529107]
["bitfinex","ETHUSD",1645050792351,0.04206333,3148.8,3148.7,3.9297654]
["bitfinex","ETHUSD",1645050792550,0.04206333,3148.8,3148.7,2.85529107]
["bitfinex","ETHUSD",1645050792950,0.04206333,3148.8,3148.7,6.61022192]
["bitfinex","ETHUSD",1645050793151,0.04206333,3148.8,3148.7,3.9297654]
["bitfinex","ETHUSD",1645050793552,0.04206333,3148.8,3148.7,22.5797654]
["bitfinex","ETHUSD",1645050794352,0.04206333,3148.8,3148.7,3.9297654]
["bitfinex","ETHUSD",1645050794757,0.04206333,3148.8,3148.7,2.85529107]
["bitfinex","ETHUSD",1645050795596,0.04206333,3148.8,3148.7,3.9297654]
["bitfinex","ETHUSD",1645050795997,0.04206333,3148.8,3148.7,2.85529107]
["bitfinex","ETHUSD",1645050796395,0.04206333,3148.8,3148.7,21.50529107]
["bitfinex","ETHUSD",1645050796601,0.04206333,3148.8,3148.7,22.5797654]
["bitfinex","ETHUSD",1645050799000,0.00790784,3148.9,3148.7,22.5797654]
["bitfinex","ETHUSD",1645050799001,0.01398688,3148.9,3148.7,22.5797654]
["bitfinex","ETHUSD",1645050799253,0.016171,3149.2,3148.8,27.45]
["bitfinex","ETHUSD",1645050799254,0.00608696,3149.0,3148.8,27.45]
["bitfinex","ETHUSD",1645050799453,0.016171,3149.2,3149.1,18.65]
["bitfinex","ETHUSD",1645050799655,0.00887768,3149.9,3149.2,18.65]
["bitfinex","ETHUSD",1645050799852,0.03440708,3149.9,3149.5,18.65]
["bitfinex","ETHUSD",1645050800061,0.03440708,3149.9,3149.7,18.65]
["bitfinex","ETHUSD",1645050800253,2.5454379,3150.7,3149.9,18.63224464]
["bitfinex","ETHUSD",1645050800452,0.01836544,3150.0,3149.9,23.14800004]
["bitfinex","ETHUSD",1645050800654,2.5454379,3150.7,3149.9,24.44800004]
["bitfinex","ETHUSD",1645050800852,2.5454379,3150.7,3150.5,0.128]
["bitfinex","ETHUSD",1645050801058,2.5454379,3150.7,3150.6,0.76152107]
["bitfinex","ETHUSD",1645050801251,0.55646952,3150.7,3150.6,1.06152107]
["bitfinex","ETHUSD",1645050801454,0.00831736,3150.8,3150.6,2.15476107]
["bitfinex","ETHUSD",1645050801651,0.00831736,3150.8,3150.6,0.6]
["bitfinex","ETHUSD",1645050801854,0.00831736,3150.8,3150.6,20.378]
["bitfinex","ETHUSD",1645050802050,0.00831736,3150.8,3150.6,0.728]
["bitfinex","ETHUSD",1645050802252,0.00831736,3150.8,3150.7,4.37629218]
["bitfinex","ETHUSD",1645050802453,0.00831736,3150.8,3150.7,3.37629218]
["bitfinex","ETHUSD",1645050802654,0.00831736,3150.8,3150.7,4.37629218]
["bitfinex","ETHUSD",1645050803696,0.00831736,3150.8,3150.7,5.16950218]
["bitfinex","ETHUSD",1645050805498,0.00831736,3150.8,3150.7,1.92121]
["bitfinex","ETHUSD",1645050806100,0.00831736,3150.8,3150.7,5.15341461]
["bitfinex","ETHUSD",1645050807244,0.0161005,3151.8,3151.1,0.79318]
["bitfinex","ETHUSD",1645050807449,6.28685394,3152.1,3151.1,1.09318]
["bitfinex","ETHUSD",1645050807644,6.28685394,3152.1,3151.2,0.3]
["bitfinex","ETHUSD",1645050808345,6.25830975,3152.1,3151.0,0.0027679]
["bitfinex","ETHUSD",1645050808547,6.05830975,3152.1,3151.3,0.79317]
["bitfinex","ETHUSD",1645050808747,0.25,3151.9,3151.0,0.0027679]
["bitfinex","ETHUSD",1645050809547,0.25,3151.9,3151.0,0.7960879]
["bitfinex","ETHUSD",1645050809947,0.00213762,3151.6,3151.0,0.7960879]
["bitfinex","ETHUSD",1645050810794,0.2562282,3151.9,3151.0,0.7960879]
["bitfinex","ETHUSD",1645050810997,0.00213755,3151.6,3151.0,0.7960879]
["bitfinex","ETHUSD",1645050811897,0.2562282,3151.9,3151.0,0.7960879]
["bitfinex","ETHUSD",1645050812297,0.00710733,3151.6,3151.2,0.79327]
["bitfinex","ETHUSD",1645050812905,0.01333553,3151.6,3151.2,0.79327]
["bitfinex","ETHUSD",1645050813100,0.0062282,3151.6,3151.2,0.79327]
["bitfinex","ETHUSD",1645050813500,0.01333576,3151.6,3151.2,0.79327]
["bitfinex","ETHUSD",1645050814356,0.0062282,3151.6,3151.2,0.79327]
["bitfinex","ETHUSD",1645050814550,0.01333576,3151.6,3151.2,0.79327]
["bitfinex","ETHUSD",1645050814848,0.01333576,3151.6,3151.2,1.09327]
["bitfinex","ETHUSD",1645050815647,0.0062282,3151.6,3151.2,1.09327]
["bitfinex","ETHUSD",1645050815850,0.01333576,3151.6,3151.2,1.09327]
["bitfinex","ETHUSD",1645050816248,0.01333576,3151.6,3151.2,0.79327]
["bitfinex","ETHUSD",1645050816849,0.0062282,3151.6,3151.2,0.79327]
["bitfinex","ETHUSD",1645050817050,0.01333576,3151.6,3151.2,0.79327]
["bitfinex","ETHUSD",1645050818002,0.0062282,3151.6,3151.2,0.79327]
["bitfinex","ETHUSD",1645050818298,0.01333576,3151.6,3151.2,0.79327]
["bitfinex","ETHUSD",1645050819098,0.0062282,3151.6,3151.0,0.0027679]
["bitfinex","ETHUSD",1645050819498,0.01333576,3151.6,3151.1,0.00856716]
["bitfinex","ETHUSD",1645050820298,0.01333576,3151.6,3151.0,0.0027679]
["bitfinex","ETHUSD",1645050820299,0.0062282,3151.6,3151.0,0.0027679]
["bitfinex","ETHUSD",1645050820499,0.7996382,3151.6,3151.0,0.0027679]
["bitfinex","ETHUSD",1645050820703,0.00450602,3151.5,3151.1,0.00856713]
["bitfinex","ETHUSD",1645050820898,0.0062282,3151.5,3151.1,0.00856713]
["bitfinex","ETHUSD",1645050821500,0.0062282,3151.5,3151.0,0.0027679]
["bitfinex","ETHUSD",1645050821501,0.45106105,3151.4,3151.0,0.0027679]
["bitfinex","ETHUSD",1645050821757,0.00450602,3151.3,3151.1,0.00856709]
["bitfinex","ETHUSD",1645050822047,0.01073422,3151.3,3151.1,0.00856709]
["bitfinex","ETHUSD",1645050822248,0.0062282,3151.3,3151.1,0.00856709]
["bitfinex","ETHUSD",1645050822748,0.0062282,3151.3,3151.0,0.0027679]
["bitfinex","ETHUSD",1645050822948,0.0062282,3151.3,3151.0,0.01133515]
["bitfinex","ETHUSD",1645050823946,0.0062282,3151.3,3151.0,0.0027679]
["bitfinex","ETHUSD",1645050824149,0.0062282,3151.3,3151.1,0.79333]
["bitfinex","ETHUSD",1645050825800,0.66564133,3151.7,3151.1,0.79333]
["bitfinex","ETHUSD",1645050826005,0.45163245,3151.6,3151.1,0.79333]
["bitfinex","ETHUSD",1645050827101,0.45163245,3151.6,3151.1,0.25925816]
["bitfinex","ETHUSD",1645050827500,0.40163245,3151.6,3151.1,0.25925816]
["bitfinex","ETHUSD",1645050827699,0.66564133,3151.7,3151.1,0.25925816]
["bitfinex","ETHUSD",1645050829000,0.66564133,3151.7,3151.3,0.79323]
["bitfinex","ETHUSD",1645050830247,0.66564133,3151.7,3151.3,0.80179678]
["bitfinex","ETHUSD",1645050830848,0.00708957,3151.8,3151.3,0.80179678]
["bitfinex","ETHUSD",1645050831251,0.25,3151.9,3151.3,0.79323]
["bitfinex","ETHUSD",1645050831451,0.00708968,3151.8,3151.3,0.80179681]
["bitfinex","ETHUSD",1645050832451,0.25,3151.9,3151.3,0.79323]
["bitfinex","ETHUSD",1645050832652,0.00708968,3151.8,3151.3,0.80179681]
["bitfinex","ETHUSD",1645050833502,0.25,3151.9,3151.3,0.79323]
["bitfinex","ETHUSD",1645050833903,0.00708968,3151.8,3151.3,0.80119123]
["bitfinex","ETHUSD",1645050834797,0.25,3151.9,3151.3,0.79323]
["bitfinex","ETHUSD",1645050834998,0.25,3151.9,3151.3,0.80119123]
["bitfinex","ETHUSD",1645050834999,0.00708968,3151.8,3151.3,0.80119123]
["bitfinex","ETHUSD",1645050836001,0.7932993,3151.8,3151.0,0.0027679]
["bitfinex","ETHUSD",1645050836201,0.80038898,3151.8,3151.3,0.00796123]
["bitfinex","ETHUSD",1645050837354,0.79333,3151.7,3151.3,0.00796123]
["bitfinex","ETHUSD",1645050837556,1.5866922,3151.7,3151.3,0.00796123]
["bitfinex","ETHUSD",1645050837853,0.7933622,3151.7,3151.3,0.00796123]
["bitfinex","ETHUSD",1645050838454,0.7933622,3151.7,3151.0,0.7961279]
["bitfinex","ETHUSD",1645050838658,1.40271273,3151.7,3151.3,0.00800069]
["bitfinex","ETHUSD",1645050839257,0.79337,3151.6,3151.3,0.00800069]
["bitfinex","ETHUSD",1645050839656,1.586732,3151.6,3151.0,0.7961279]
["bitfinex","ETHUSD",1645050839856,1.586732,3151.6,3151.3,0.00800065]
["bitfinex","ETHUSD",1645050840800,0.79341,3151.4,3151.0,0.0027679]
["bitfinex","ETHUSD",1645050840999,0.00448349,3151.3,3151.0,0.0027679]
["bitfinex","ETHUSD",1645050842301,0.00448349,3151.3,3151.0,0.01076654]
["bitfinex","ETHUSD",1645050842701,0.00448349,3151.3,3151.0,0.80413654]
["bitfinex","ETHUSD",1645050843104,0.61383402,3151.5,3151.0,0.7961379]
["bitfinex","ETHUSD",1645050843500,0.61383402,3151.5,3151.0,0.80413654]
["bitfinex","ETHUSD",1645050844359,0.61383402,3151.5,3151.0,0.7961379]
["bitfinex","ETHUSD",1645050844551,0.61383402,3151.5,3151.1,0.00799845]
["bitfinex","ETHUSD",1645050845152,0.60935053,3151.4,3151.1,0.00799845]
["bitfinex","ETHUSD",1645050845654,0.60935053,3151.4,3151.0,0.7961379]
["bitfinex","ETHUSD",1645050845852,0.00448349,3151.3,3151.1,0.00799867]
["bitfinex","ETHUSD",1645050846856,0.61383402,3151.3,3151.0,0.7961379]
["bitfinex","ETHUSD",1645050847051,0.61383402,3151.3,3151.0,0.80413667]
["bitfinex","ETHUSD",1645050847655,0.44754895,3151.2,3151.1,0.8944479]
["bitfinex","ETHUSD",1645050847851,0.44754895,3151.2,3151.0,0.80413667]
["bitfinex","ETHUSD",1645050848096,0.44754895,3151.2,3151.1,0.89439718]
["bitfinex","ETHUSD",1645050848295,0.44754895,3151.2,3151.0,0.80413676]
["bitfinex","ETHUSD",1645050848695,0.44754895,3151.2,3151.1,0.89440275]
["bitfinex","ETHUSD",1645050848896,0.44754895,3151.2,3151.1,0.8944255]
["bitfinex","ETHUSD",1645050849097,0.44754895,3151.2,3151.0,0.79251269]
["bitfinex","ETHUSD",1645050849297,0.44754895,3151.2,3151.1,0.89447947]
["bitfinex","ETHUSD",1645050849501,0.44754895,3151.2,3151.0,0.00799884]
["bitfinex","ETHUSD",1645050849696,0.44754895,3151.2,3151.1,0.8944397]
["bitfinex","ETHUSD",1645050849900,0.44754895,3151.2,3151.0,0.00799884]
["bitfinex","ETHUSD",1645050850099,0.44754895,3151.2,3151.1,0.89439386]
["bitfinex","ETHUSD",1645050850299,0.44754895,3151.2,3150.7,5.7097596]
["bitfinex","ETHUSD",1645050850497,0.00448349,3151.1,3150.8,0.89433897]
["bitfinex","ETHUSD",1645050850698,0.00448349,3151.1,3151.0,0.80137884]
["bitfinex","ETHUSD",1645050850898,0.00448349,3151.3,3151.0,0.80137884]
["bitfinex","ETHUSD",1645050851099,0.44756491,3151.1,3151.0,1.69571781]
["bitfinex","ETHUSD",1645050851300,0.44756491,3151.2,3151.0,1.69571781]
["bitfinex","ETHUSD",1645050851499,0.29756491,3151.1,3151.0,0.79338]
["bitfinex","ETHUSD",1645050851746,0.00448349,3151.3,3151.0,0.79338]
["bitfinex","ETHUSD",1645050852549,0.00448349,3151.3,3150.9,0.80139893]
["bitfinex","ETHUSD",1645050852948,0.00448349,3151.3,3150.9,0.7934]
["bitfinex","ETHUSD",1645050853149,0.00448349,3151.3,3151.0,0.00799884]
["bitfinex","ETHUSD",1645050853552,0.00448349,3151.3,3151.1,0.79335]
["bitfinex","ETHUSD",1645050853750,0.00448349,3151.3,3151.1,0.27132109]
["bitfinex","ETHUSD",1645050858504,0.00448349,3151.3,3151.0,0.80136875]
["bitfinex","ETHUSD",1645050858705,0.00448349,3151.3,3151.0,0.79337]
["bitfinex","ETHUSD",1645050859106,0.00448349,3151.3,3151.0,0.80136884]
["bitfinex","ETHUSD",1645050859957,0.00448349,3151.3,3151.0,0.79337]
["bitfinex","ETHUSD",1645050860148,0.00448349,3151.3,3151.0,0.80136884]
["bitfinex","ETHUSD",1645050861155,0.00448349,3151.3,3151.0,0.79337]
["bitfinex","ETHUSD",1645050861355,0.00448349,3151.3,3151.0,0.00799884]
["bitfinex","ETHUSD",1645050861553,0.61383402,3151.3,3151.0,0.00799884]
["bitfinex","ETHUSD",1645050862354,1.40725402,3151.3,3150.7,0.128]
["bitfinex","ETHUSD",1645050862559,2.20066822,3151.3,3151.0,0.00799884]
["bitfinex","ETHUSD",1645050863604,1.40724822,3151.3,3150.3,3.97432713]
["bitfinex","ETHUSD",1645050863804,1.40724822,3151.3,3151.0,0.00799884]
["bitfinex","ETHUSD",1645050864702,0.79789769,3151.3,3150.8,0.7934]
["bitfinex","ETHUSD",1645050864902,1.40724822,3151.3,3150.8,0.7934]
["bitfinex","ETHUSD",1645050865109,1.40724822,3151.3,3151.0,0.00799884]
["bitfinex","ETHUSD",1645050865906,1.40724822,3151.3,3150.8,0.7934]
["bitfinex","ETHUSD",1645050866308,1.40724822,3151.3,3151.0,0.00799884]
["bitfinex","ETHUSD",1645050867154,0.79789769,3151.3,3150.9,0.7934]
["bitfinex","ETHUSD",1645050867454,0.79789769,3151.3,3151.0,0.00799884]
["bitfinex","ETHUSD",1645050868456,1.40724822,3151.3,3150.7,0.5]
["bitfinex","ETHUSD",1645050868756,0.61383402,3151.3,3151.0,0.00799884]
["bitfinex","ETHUSD",1645050869557,0.61383402,3151.3,3150.7,0.5]
["bitfinex","ETHUSD",1645050869956,0.00448349,3151.3,3151.0,0.00799884]
["bitfinex","ETHUSD",1645050870601,0.79788769,3151.3,3151.0,0.00799884]
["bitfinex","ETHUSD",1645050870802,0.79788769,3151.3,3150.9,0.79339]
["bitfinex","ETHUSD",1645050871001,0.79788769,3151.3,3151.0,0.00799884]
["bitfinex","ETHUSD",1645050871203,0.00448349,3151.3,3151.0,0.00799884]
["bitfinex","ETHUSD",1645050871605,0.43500137,3151.2,3151.1,0.9068235]
["bitfinex","ETHUSD",1645050873905,0.44280226,3151.3,3151.1,0.9068235]
["bitfinex","ETHUSD",1645050874105,0.43831907,3151.2,3151.1,0.9068235]
["bitfinex","ETHUSD",1645050874355,0.4383195,3151.2,3151.1,0.9068235]
["bitfinex","ETHUSD",1645050874551,0.4383195,3151.2,3151.0,0.00799884]
["bitfinex","ETHUSD",1645050874752,0.4383195,3151.2,3151.1,0.9068235]
["bitfinex","ETHUSD",1645050875753,0.4383195,3151.2,3151.0,0.79337]
["bitfinex","ETHUSD",1645050875952,0.4383195,3151.2,3151.1,0.9068235]
["bitfinex","ETHUSD",1645050876553,0.79788349,3151.3,3151.1,0.9068235]
["bitfinex","ETHUSD",1645050876755,0.00448349,3151.3,3151.2,0.90313619]
["bitfinex","ETHUSD",1645050877154,0.44279969,3151.3,3151.1,0.90313619]
["bitfinex","ETHUSD",1645050877453,0.00448349,3151.3,3151.2,0.90313619]
["bitfinex","ETHUSD",1645050877654,0.44280105,3151.3,3151.1,0.90313619]
["bitfinex","ETHUSD",1645050877858,0.00448349,3151.3,3151.1,0.90313619]
["bitfinex","ETHUSD",1645050878100,0.43831377,3151.2,3151.1,0.90313619]
["bitfinex","ETHUSD",1645050878300,0.00448349,3151.3,3151.1,0.90313619]
["bitfinex","ETHUSD",1645050878505,0.43831103,3151.2,3151.1,0.90313619]
["bitfinex","ETHUSD",1645050878701,0.00448349,3151.3,3151.1,0.90313619]
["bitfinex","ETHUSD",1645050878901,0.43842512,3151.2,3151.1,1.69648619]
["bitfinex","ETHUSD",1645050879106,0.00448349,3151.3,3151.1,0.90313619]
["bitfinex","ETHUSD",1645050879302,0.43833743,3151.2,3151.1,0.90313619]
["bitfinex","ETHUSD",1645050879503,0.00448349,3151.3,3151.1,0.90313619]
["bitfinex","ETHUSD",1645050879703,0.00448349,3151.3,3151.2,0.90313619]
["bitfinex","ETHUSD",1645050880203,0.00448349,3151.3,3151.1,0.90313619]
["bitfinex","ETHUSD",1645050880410,0.00448349,3151.3,3151.2,0.90313619]
["bitfinex","ETHUSD",1645050880605,0.44282767,3151.3,3151.1,0.00799483]
["bitfinex","ETHUSD",1645050880904,0.00448349,3151.3,3151.2,0.90313619]
["bitfinex","ETHUSD",1645050881304,0.44296849,3151.3,3151.2,0.90313619]
["bitfinex","ETHUSD",1645050881604,0.44296946,3151.3,3151.2,0.90313619]
["bitfinex","ETHUSD",1645050881855,0.44296959,3151.3,3151.1,0.91130306]
["bitfinex","ETHUSD",1645050882051,0.00448349,3151.3,3151.2,0.90313619]
["bitfinex","ETHUSD",1645050882252,0.44297016,3151.3,3151.2,0.90313619]
["bitfinex","ETHUSD",1645050882452,1.83675,3151.4,3151.2,0.90313619]
["bitfinex","ETHUSD",1645050882653,0.43848191,3151.3,3151.2,0.90313619]
["bitfinex","ETHUSD",1645050882855,1.83675,3151.4,3151.2,0.90313619]
["bitfinex","ETHUSD",1645050882856,1.84123349,3151.4,3151.2,0.90313619]
["bitfinex","ETHUSD",1645050883059,1.23182418,3151.3,3151.1,0.00816677]
["bitfinex","ETHUSD",1645050883455,0.79338,3151.3,3151.2,0.90295201]
["bitfinex","ETHUSD",1645050883754,0.43844783,3151.3,3151.2,0.90295201]
["bitfinex","ETHUSD",1645050884153,0.43844783,3151.3,3150.8,0.90295201]
["bitfinex","ETHUSD",1645050884359,1.23182783,3151.3,3151.1,0.00816687]
["bitfinex","ETHUSD",1645050884553,0.4383009,3151.2,3151.1,0.00816687]
["bitfinex","ETHUSD",1645050885155,0.74338,3151.3,3151.1,0.90300518]
["bitfinex","ETHUSD",1645050885353,0.43829762,3151.2,3151.1,0.90300518]
["bitfinex","ETHUSD",1645050885609,0.74338,3151.3,3151.1,0.90300518]
["bitfinex","ETHUSD",1645050885803,0.43829748,3151.2,3151.1,0.90300518]
["bitfinex","ETHUSD",1645050886005,0.74338,3151.3,3151.1,0.90300518]
["bitfinex","ETHUSD",1645050886209,0.44365821,3151.2,3151.1,0.90300518]
["bitfinex","ETHUSD",1645050886506,0.44365836,3151.2,3151.1,0.90300518]
["bitfinex","ETHUSD",1645050886703,0.00541628,3151.2,3151.1,0.90300518]
["bitfinex","ETHUSD",1645050886904,0.44365761,3151.2,3151.1,0.90300518]
["bitfinex","ETHUSD",1645050887104,0.44365661,3151.2,3151.1,0.90300518]
["bitfinex","ETHUSD",1645050887304,0.00541628,3151.2,3151.1,0.90300518]
["bitfinex","ETHUSD",1645050887805,0.44365912,3151.2,3151.0,0.00796759]
["bitfinex","ETHUSD",1645050888005,0.00541628,3151.2,3151.1,0.90300518]
["bitfinex","ETHUSD",1645050888210,0.44365981,3151.2,3151.1,0.90300518]
["bitfinex","ETHUSD",1645050888506,0.44366066,3151.2,3151.1,0.90300518]
["bitfinex","ETHUSD",1645050888707,0.4436608,3151.2,3151.1,0.90300518]
["bitfinex","ETHUSD",1645050889006,0.4436616,3151.2,3151.1,0.90300518]
["bitfinex","ETHUSD",1645050889248,0.44364321,3151.2,3151.1,0.90300518]
["bitfinex","ETHUSD",1645050889450,0.00541628,3151.2,3151.1,0.90300518]
["bitfinex","ETHUSD",1645050889649,0.44361474,3151.2,3151.1,0.90300518]
["bitfinex","ETHUSD",1645050889852,0.00541628,3151.2,3151.1,0.90300518]
["bitfinex","ETHUSD",1645050890249,0.00541628,3151.2,3151.0,0.00799814]
["bitfinex","ETHUSD",1645050890452,0.00541628,3151.2,3151.1,0.90300518]
["bitfinex","ETHUSD",1645050890651,0.44364283,3151.2,3151.1,0.90300518]
["bitfinex","ETHUSD",1645050891652,1.23716283,3151.2,3151.1,0.90300518]
["bitfinex","ETHUSD",1645050891852,1.23716283,3151.2,3151.0,0.00799814]
["bitfinex","ETHUSD",1645050892053,0.43822655,3151.1,3151.0,0.00799814]
["bitfinex","ETHUSD",1645050892351,0.43822655,3151.1,3150.7,0.5]
["bitfinex","ETHUSD",1645050892551,0.7935725,3151.0,3150.8,0.9030196]
["bitfinex","ETHUSD",1645050892751,0.7935725,3151.0,3150.9,0.00799489]
["bitfinex","ETHUSD",1645050893002,1.23191751,3151.0,3150.9,0.91101449]
["bitfinex","ETHUSD",1645050893605,1.23191751,3151.0,3150.9,0.9030196]
["bitfinex","ETHUSD",1645050893804,1.5871162,3150.9,3150.8,0.00799507]
["bitfinex","ETHUSD",1645050894004,0.79355,3150.9,3150.8,0.00799507]
["bitfinex","ETHUSD",1645050894203,0.79355,3150.9,3150.8,0.91108966]
["bitfinex","ETHUSD",1645050894204,1.23189987,3150.9,3150.8,0.91108966]
["bitfinex","ETHUSD",1645050894403,0.79355,3150.9,3150.8,0.91108966]
["bitfinex","ETHUSD",1645050894605,1.23188117,3150.9,3150.8,0.91108966]
["bitfinex","ETHUSD",1645050894803,1.23188117,3150.9,3150.8,0.90309459]
["bitfinex","ETHUSD",1645050894804,1.23188156,3150.9,3150.8,0.90309459]
["bitfinex","ETHUSD",1645050895004,0.79355,3150.9,3150.8,0.90309459]
["bitfinex","ETHUSD",1645050895205,1.23188194,3150.9,3150.8,0.90309459]
["bitfinex","ETHUSD",1645050895705,0.79355,3150.9,3150.8,0.90309459]
["bitfinex","ETHUSD",1645050895911,1.2318808,3150.9,3150.8,0.90309459]
["bitfinex","ETHUSD",1645050896104,0.79355,3150.9,3150.8,0.90309459]
["bitfinex","ETHUSD",1645050896606,1.2318815,3150.9,3150.8,0.90309459]
["bitfinex","ETHUSD",1645050896855,1.23188162,3150.9,3150.8,0.90309459]
["bitfinex","ETHUSD",1645050897055,1.23188151,3150.9,3150.8,0.90309459]
["bitfinex","ETHUSD",1645050897258,1.23188054,3150.9,3150.8,0.90309459]
["bitfinex","ETHUSD",1645050897455,0.79355,3150.9,3150.7,0.50799562]
["bitfinex","ETHUSD",1645050897657,0.43834461,3150.8,3150.7,0.50799562]
["bitfinex","ETHUSD",1645050897857,0.43834461,3150.8,3150.7,1.41111201]
["bitfinex","ETHUSD",1645050898462,0.43834461,3150.8,3150.7,1.40311639]
["bitfinex","ETHUSD",1645050898856,0.43829468,3150.8,3150.7,1.40311639]
["bitfinex","ETHUSD",1645050899057,1.5871051,3150.9,3150.7,1.40311639]
["bitfinex","ETHUSD",1645050899257,1.5871051,3150.9,3150.8,0.90311639]
["bitfinex","ETHUSD",1645050899557,2.02539838,3150.9,3150.8,0.90311639]
["bitfinex","ETHUSD",1645050899958,1.23184328,3150.9,3150.8,0.90311639]
["bitfinex","ETHUSD",1645050903203,0.43829328,3150.9,3150.8,0.90311639]
["bitfinex","ETHUSD",1645050903804,0.43829328,3150.9,3150.8,0.89926698]
["bitfinex","ETHUSD",1645050907566,0.43829328,3150.9,3150.8,0.8979177]
["bitfinex","ETHUSD",1645050907765,0.43829328,3150.9,3150.7,0.50759756]
["bitfinex","ETHUSD",1645050908004,3.1742268,3151.0,3150.7,0.5]
["bitfinex","ETHUSD",1645050908509,4.01172266,3151.0,3150.7,0.5]
["bitfinex","ETHUSD",1645050908709,3.1742268,3151.0,3150.7,0.5]
["bitfinex","ETHUSD",1645050909706,2.3806768,3151.0,3150.7,0.5076564]
["bitfinex","ETHUSD",1645050910506,2.3806768,3151.0,3150.7,0.5]
["bitfinex","ETHUSD",1645050910707,2.3806768,3151.0,3150.7,0.50765501]
["bitfinex","ETHUSD",1645050911608,1.5871159,3151.0,3150.7,0.5]
["bitfinex","ETHUSD",1645050911853,1.5871159,3151.0,3150.7,0.50765501]
["bitfinex","ETHUSD",1645050912855,0.48786646,3150.9,3150.7,0.5]
["bitfinex","ETHUSD",1645050913055,0.48786646,3150.9,3150.7,0.18071587]
["bitfinex","ETHUSD",1645050914056,0.48786646,3150.9,3150.7,0.17306936]
["bitfinex","ETHUSD",1645050915939,2.5871159,3151.0,3150.7,0.17306936]
["bitfinex","ETHUSD",1645050916640,2.5871159,3151.0,3150.7,0.18094499]
["bitfinex","ETHUSD",1645050917640,2.5871159,3151.0,3150.7,0.17306936]
["bitfinex","ETHUSD",1645050917840,2.5871159,3151.0,3150.7,0.1812665]
["bitfinex","ETHUSD",1645050918845,2.5871159,3151.0,3150.7,0.17306936]
["bitfinex","ETHUSD",1645050919050,2.5871159,3151.0,3150.7,0.1812665]
["bitfinex","ETHUSD",1645050919656,2.5871825,3151.0,3150.7,0.1812665]
["bitfinex","ETHUSD",1645050920056,2.5871825,3151.0,3150.7,0.17306936]
["bitfinex","ETHUSD",1645050920255,2.5871825,3151.0,3150.7,0.18126631]
["bitfinex","ETHUSD",1645050920455,1.79357,3151.0,3150.7,0.18126631]
["bitfinex","ETHUSD",1645050920662,2.587209,3151.0,3150.7,0.18126631]
["bitfinex","ETHUSD",1645050921256,2.587209,3151.0,3150.7,0.17306936]
["bitfinex","ETHUSD",1645050922159,3.42374353,3151.0,3150.7,0.17306936]
["bitfinex","ETHUSD",1645050922360,2.587209,3151.0,3150.7,0.17306936]
["bitfinex","ETHUSD",1645050924704,2.587209,3151.0,3150.7,0.12306936]
["bitfinex","ETHUSD",1645050925204,2.587209,3151.0,3150.7,0.12950311]
["bitfinex","ETHUSD",1645050925610,3.42439769,3151.0,3150.7,0.12950311]
["bitfinex","ETHUSD",1645050926007,3.42439769,3151.0,3150.7,0.12306936]
["bitfinex","ETHUSD",1645050926208,3.37439769,3151.0,3150.7,0.12306936]
["bitfinex","ETHUSD",1645050926407,3.37439769,3151.0,3150.7,0.12950311]
["bitfinex","ETHUSD",1645050926864,3.62439769,3151.0,3150.7,0.12950311]
["bitfinex","ETHUSD",1645050927358,4.23374822,3151.0,3150.7,0.12306936]
["bitfinex","ETHUSD",1645050927558,0.44755129,3150.9,3150.7,0.13160393]
["bitfinex","ETHUSD",1645050927964,1.28473998,3150.9,3150.7,0.13160393]
["bitfinex","ETHUSD",1645050928162,19.93473998,3150.9,3150.7,0.13160393]
["bitfinex","ETHUSD",1645050928362,0.44755129,3150.8,3150.7,0.13160393]
["bitfinex","ETHUSD",1645050928564,0.44755129,3150.8,3150.7,0.12306936]
["bitfinex","ETHUSD",1645050929062,0.44755129,3150.8,3150.7,1.01622231]
["bitfinex","ETHUSD",1645050931410,1.29275984,3150.8,3150.7,1.01622231]
["bitfinex","ETHUSD",1645050931809,19.94275984,3150.8,3150.7,1.01622231]
["bitfinex","ETHUSD",1645050932013,20.94275984,3150.8,3150.7,1.01622231]
["bitfinex","ETHUSD",1645050933211,20.94275984,3150.8,3150.7,0.12306936]
["bitfinex","ETHUSD",1645050933410,20.94275984,3150.8,3150.7,1.00675927]
["bitfinex","ETHUSD",1645050933610,20.94275984,3150.8,3150.7,0.12306936]
["bitfinex","ETHUSD",1645050933812,21.24275984,3150.8,3150.7,0.03528047]
["bitfinex","ETHUSD",1645050934009,26.24275984,3150.8,3150.7,0.03528047]
["bitfinex","ETHUSD",1645050934259,26.85211037,3150.8,3150.7,0.92093715]
["bitfinex","ETHUSD",1645050934458,21.85211037,3150.8,3150.7,0.92093715]
["bitfinex","ETHUSD",1645050934667,26.85211037,3150.8,3150.7,0.92093715]
["bitfinex","ETHUSD",1645050935558,20.55211037,3150.8,3150.7,0.92093715]
["bitfinex","ETHUSD",1645050935759,20.55211037,3150.8,3150.7,0.03528047]
["bitfinex","ETHUSD",1645050935760,19.94275984,3150.8,3150.7,0.03528047]
["bitfinex","ETHUSD",1645050935961,19.94275984,3150.8,3150.6,0.00853097]
["bitfinex","ETHUSD",1645050935962,20.55211037,3150.8,3150.6,0.00853097]
["bitfinex","ETHUSD",1645050936160,25.73653984,3150.7,3150.6,0.00853097]
["bitfinex","ETHUSD",1645050936360,26.52813984,3150.7,3150.6,0.00853097]
["bitfinex","ETHUSD",1645050936559,21.52813984,3150.7,3150.6,0.89392804]
["bitfinex","ETHUSD",1645050936958,21.52813984,3150.7,3150.6,0.88539707]
["bitfinex","ETHUSD",1645050936959,22.82813984,3150.7,3150.6,0.88539707]
["bitfinex","ETHUSD",1645050937364,22.03435984,3150.7,3149.8,0.88539707]
["bitfinex","ETHUSD",1645050937560,18.65,3150.5,3149.8,0.88539707]
["bitfinex","ETHUSD",1645050937761,19.09755129,3150.4,3149.9,0.88539707]
["bitfinex","ETHUSD",1645050938011,19.09755129,3150.4,3149.6,1.79324713]
["bitfinex","ETHUSD",1645050938012,19.09755129,3150.3,3150.0,0.88539707]
["bitfinex","ETHUSD",1645050938209,19.09755129,3150.2,3149.7,1.4864442]
["bitfinex","ETHUSD",1645050938412,0.45656967,3150.1,3149.8,0.88539707]
["bitfinex","ETHUSD",1645050938611,0.45656967,3150.1,3149.9,0.88539707]
["bitfinex","ETHUSD",1645050938810,0.40656967,3150.1,3150.0,0.88539707]
["bitfinex","ETHUSD",1645050939010,0.40656967,3150.1,3149.6,1.39482713]
["bitfinex","ETHUSD",1645050939812,0.40656967,3150.1,3149.6,0.60104713]
["bitfinex","ETHUSD",1645050940816,0.40656967,3150.1,3149.7,0.00852573]
["bitfinex","ETHUSD",1645050941014,0.40656967,3150.1,3149.7,0.60957286]
["bitfinex","ETHUSD",1645050941415,1.99416577,3150.1,3149.7,0.00852573]
["bitfinex","ETHUSD",1645050941616,1.99416577,3150.1,3149.6,0.60104713]
["bitfinex","ETHUSD",1645050941875,1.5875961,3150.1,3149.7,0.00852563]
["bitfinex","ETHUSD",1645050942975,1.5875961,3150.1,3149.6,0.60104713]
["bitfinex","ETHUSD",1645050943176,1.5875961,3150.1,3149.7,0.00852563]
["bitfinex","ETHUSD",1645050944076,1.5875961,3150.1,3149.6,0.60104713]
["bitfinex","ETHUSD",1645050944275,0.7938169,3150.0,3149.6,0.60104713]
["bitfinex","ETHUSD",1645050944476,0.79384,3149.9,3149.6,0.60104713]
["bitfinex","ETHUSD",1645050945081,0.79384,3149.9,3149.5,0.60104713]
["bitfinex","ETHUSD",1645050945279,1.587685,3149.9,3149.5,0.60104713]
["bitfinex","ETHUSD",1645050945514,0.79385,3149.8,3149.6,0.00642893]
["bitfinex","ETHUSD",1645050946518,1.5876986,3149.8,3149.5,0.60104713]
["bitfinex","ETHUSD",1645050946714,1.8376986,3149.8,3149.5,0.60747616]
["bitfinex","ETHUSD",1645050947316,1.04385,3149.8,3149.5,0.60747616]
["bitfinex","ETHUSD",1645050947818,1.04385,3149.8,3149.5,0.60104713]
["bitfinex","ETHUSD",1645050948014,1.04385,3149.8,3149.5,0.60956908]
["bitfinex","ETHUSD",1645050948414,0.793861,3149.7,3149.5,0.60956908]
["bitfinex","ETHUSD",1645050949016,0.793861,3149.7,3149.5,0.60104713]
["bitfinex","ETHUSD",1645050949661,1.043861,3149.8,3149.5,0.63624713]
["bitfinex","ETHUSD",1645050949859,1.837731,3149.8,3149.5,0.63624713]
["bitfinex","ETHUSD",1645050950260,1.04387,3149.8,3149.5,0.63624713]
["bitfinex","ETHUSD",1645050950467,1.04387,3149.8,3149.5,0.64476908]
["bitfinex","ETHUSD",1645050951262,1.04387,3149.8,3149.5,0.63624713]
["bitfinex","ETHUSD",1645050951661,1.04387,3149.8,3149.5,0.64476908]
["bitfinex","ETHUSD",1645050952261,0.79384,3149.7,3149.5,0.64476908]
["bitfinex","ETHUSD",1645050952460,1.5876755,3149.7,3149.5,0.63624713]
["bitfinex","ETHUSD",1645050952862,1.5876755,3149.7,3149.5,0.64476908]
["bitfinex","ETHUSD",1645050953714,1.5876755,3149.7,3149.5,0.63624713]
["bitfinex","ETHUSD",1645050953912,0.14334618,3149.7,3149.5,0.6403002]
["bitfinex","ETHUSD",1645050954515,0.93718168,3149.7,3149.5,0.6403002]
["bitfinex","ETHUSD",1645050954714,4.05746848,3149.7,3149.5,0.6403002]
["bitfinex","ETHUSD",1645050954914,0.7938355,3149.7,3149.5,0.6403002]
["bitfinex","ETHUSD",1645050956115,4.08844627,3149.7,3149.5,0.6403002]
["bitfinex","ETHUSD",1645050956317,3.30276096,3149.6,3149.5,0.6403002]
["bitfinex","ETHUSD",1645050956517,1.5876855,3149.7,3149.5,0.6403002]
["bitfinex","ETHUSD",1645050958377,1.5876855,3149.7,3149.5,0.6403002]
["bitfinex","ETHUSD",1645050958979,1.5876855,3149.7,3149.6,0.85320347]
["bitfinex","ETHUSD",1645050959177,0.7938355,3149.7,3149.6,0.85320347]
["bitfinex","ETHUSD",1645050960376,1.5876755,3149.7,3149.6,0.85320347]
["bitfinex","ETHUSD",1645050961822,20.2376755,3149.7,3149.6,0.85320347]
["bitfinex","ETHUSD",1645050963924,21.2376755,3149.7,3149.6,0.85320347]
["bitfinex","ETHUSD",1645050964123,20.2376755,3149.7,3149.6,0.85320347]
["bitfinex","ETHUSD",1645050964378,21.2376755,3149.7,3149.6,0.85320347]
["bitfinex","ETHUSD",1645050965773,21.5376755,3149.7,3149.6,0.85320347]
["bitfinex","ETHUSD",1645050966177,22.03048384,3149.7,3149.6,0.85320347]
["bitfinex","ETHUSD",1645050966375,22.03048384,3149.7,3149.5,0.00793897]
["bitfinex","ETHUSD",1645050966376,17.79679653,3149.6,3149.5,0.00793897]
["bitfinex","ETHUSD",1645050966573,20.38470653,3149.6,3149.5,0.00793897]
["bitfinex","ETHUSD",1645050966973,20.38470653,3149.6,3149.4,0.00405307]
["bitfinex","ETHUSD",1645050967174,4.0780956,3149.5,3149.4,0.01199223]
["bitfinex","ETHUSD",1645050967374,5.0780956,3149.5,3149.4,0.01199223]
["bitfinex","ETHUSD",1645050967574,6.6660356,3149.5,3149.4,0.00793916]
["bitfinex","ETHUSD",1645050968020,5.6660356,3149.5,3149.4,0.00793916]
["bitfinex","ETHUSD",1645050968248,7.4600056,3149.5,3149.3,0.00405307]
["bitfinex","ETHUSD",1645050968424,4.31119119,3149.4,3149.3,0.01199241]
["bitfinex","ETHUSD",1645050968624,5.89920119,3149.4,3149.3,0.01199241]
["bitfinex","ETHUSD",1645050969223,5.89920119,3149.4,3149.3,0.00405307]
["bitfinex","ETHUSD",1645050969623,23.69599772,3149.4,3149.3,0.00405307]
["bitfinex","ETHUSD",1645050969824,22.90194772,3149.4,3149.3,0.00405307]
["bitfinex","ETHUSD",1645050970023,5.10515119,3149.4,3149.3,0.00405307]
["bitfinex","ETHUSD",1645050970225,1.79396,3149.4,3149.3,0.00405307]
["bitfinex","ETHUSD",1645050972172,5.05695879,3149.4,3149.3,0.00405307]
["bitfinex","ETHUSD",1645050972473,5.35695879,3149.4,3149.3,0.00405307]
["bitfinex","ETHUSD",1645050972672,0.79398,3149.3,3149.2,0.00793952]
["bitfinex","ETHUSD",1645050972872,0.79398,3149.3,3149.2,0.01199259]
["bitfinex","ETHUSD",1645050973074,0.79398,3149.3,3149.0,0.6051002]
["bitfinex","ETHUSD",1645050973272,0.79398,3149.3,3149.2,0.00793952]
["bitfinex","ETHUSD",1645050973976,1.44341266,3149.4,3149.2,0.00793952]
["bitfinex","ETHUSD",1645050974172,1.44341266,3149.4,3149.0,0.00405307]
["bitfinex","ETHUSD",1645050974375,0.79399,3149.3,3149.1,0.00793971]
["bitfinex","ETHUSD",1645050974573,1.5879719,3149.3,3148.9,0.55131231]
["bitfinex","ETHUSD",1645050974773,1.5879719,3149.3,3149.0,0.00405961]
["bitfinex","ETHUSD",1645050974774,0.79398,3149.2,3149.0,0.00405961]
["bitfinex","ETHUSD",1645050975174,1.79398,3149.2,3149.0,0.00405961]
["bitfinex","ETHUSD",1645050975375,2.58798,3149.2,3149.0,0.00405961]
["bitfinex","ETHUSD",1645050975641,1.0,3149.2,3148.7,0.03925961]
["bitfinex","ETHUSD",1645050975841,0.79401,3149.1,3148.7,0.03925961]
["bitfinex","ETHUSD",1645050976041,1.838,3149.1,3148.7,0.0352]
["bitfinex","ETHUSD",1645050976346,1.04399,3149.1,3148.5,0.00405961]
["bitfinex","ETHUSD",1645050976642,1.83805,3149.1,3148.5,0.00405961]
["bitfinex","ETHUSD",1645050976840,0.79404,3149.0,3148.7,0.0058535]
["bitfinex","ETHUSD",1645050977540,2.38221,3149.0,3148.7,0.0058535]
["bitfinex","ETHUSD",1645050977743,4.10903865,3148.9,3148.3,0.99549364]
["bitfinex","ETHUSD",1645050977941,2.3824209,3148.9,3148.7,0.00794641]
["bitfinex","ETHUSD",1645050978542,3.1765609,3148.9,3148.7,0.00794641]
["bitfinex","ETHUSD",1645050978740,3.43326496,3148.8,3148.7,0.00794641]
["bitfinex","ETHUSD",1645050978942,3.43326496,3148.8,3148.3,0.0352]
["bitfinex","ETHUSD",1645050978943,1.09419,3148.7,3148.3,0.0352]
["bitfinex","ETHUSD",1645050979145,1.09419,3148.7,3148.6,0.0079465]
["bitfinex","ETHUSD",1645050979385,5.42088851,3148.7,3148.6,0.0079465]
["bitfinex","ETHUSD",1645050979786,7.80347441,3148.7,3148.6,0.0079465]
["bitfinex","ETHUSD",1645050980183,7.80347441,3148.7,3148.3,0.0352]
["bitfinex","ETHUSD",1645050980384,0.79425,3148.6,3148.5,0.00794065]
["bitfinex","ETHUSD",1645050980583,4.37210669,3148.6,3148.5,0.00794065]
["bitfinex","ETHUSD",1645050980782,5.67210669,3148.6,3148.5,0.00794065]
["bitfinex","ETHUSD",1645050980982,7.26060999,3148.6,3148.5,0.00794065]
["bitfinex","ETHUSD",1645050981382,6.76635999,3148.6,3148.3,0.0352]
["bitfinex","ETHUSD",1645050981582,1.09421,3148.5,3148.4,0.00794083]
["bitfinex","ETHUSD",1645050981787,2.09421,3148.5,3148.4,0.00794083]
["bitfinex","ETHUSD",1645050981982,6.1997808,3148.5,3148.4,0.00794083]
["bitfinex","ETHUSD",1645050982582,6.9940508,3148.5,3148.3,0.0352]
["bitfinex","ETHUSD",1645050982782,6.9940508,3148.5,3148.3,0.04314102]
["bitfinex","ETHUSD",1645050983527,6.9940508,3148.5,3147.5,0.69473466]
["bitfinex","ETHUSD",1645050983726,1.5884127,3148.3,3147.5,0.69473466]
["bitfinex","ETHUSD",1645050983925,0.25,3148.2,3147.5,0.69473466]
["bitfinex","ETHUSD",1645050984125,0.25,3148.2,3147.4,2.12672]
["bitfinex","ETHUSD",1645050984333,0.25,3148.2,3147.9,0.5]
["bitfinex","ETHUSD",1645050984927,1.83854,3148.2,3147.9,0.5]
["bitfinex","ETHUSD",1645050986128,7.132775,3148.2,3147.9,0.5]
["bitfinex","ETHUSD",1645050986331,4.232775,3148.2,3148.0,0.79293502]
["bitfinex","ETHUSD",1645050986531,4.232775,3148.2,3147.9,0.5]
["bitfinex","ETHUSD",1645050986780,0.7945,3148.1,3148.0,0.79293502]
["bitfinex","ETHUSD",1645050986982,0.7945,3148.1,3147.9,0.5]
["bitfinex","ETHUSD",1645050987180,5.0,3148.0,3147.9,0.5]
["bitfinex","ETHUSD",1645050987781,6.0,3148.0,3147.9,0.5]
["bitfinex","ETHUSD",1645050988381,9.40869333,3148.0,3147.9,0.5]
["bitfinex","ETHUSD",1645050988783,0.7945,3148.1,3147.9,0.5]
["bitfinex","ETHUSD",1645050988984,3.31491899,3148.0,3147.9,0.5]
["bitfinex","ETHUSD",1645050989383,8.31491899,3148.0,3147.9,0.5]
["bitfinex","ETHUSD",1645050990185,9.31491899,3148.0,3147.9,0.5]
["bitfinex","ETHUSD",1645050992623,4.31491899,3148.0,3147.9,0.5]
["bitfinex","ETHUSD",1645050992822,9.31491899,3148.0,3147.9,0.5]
["bitfinex","ETHUSD",1645050994028,4.31491899,3148.0,3147.9,0.5]
["bitfinex","ETHUSD",1645050994472,9.31491899,3148.0,3147.9,0.5]
["bitfinex","ETHUSD",1645050995271,7.86964617,3148.0,3147.9,0.5]
["bitfinex","ETHUSD",1645051000224,2.86964617,3148.0,3147.9,0.5]
["bitfinex","ETHUSD",1645051000424,7.86964617,3148.0,3147.9,0.5]
["bitfinex","ETHUSD",1645051001872,1.0,3148.0,3147.9,0.5]
["bitfinex","ETHUSD",1645051002275,6.3945,3148.1,3147.9,0.5]
["bitfinex","ETHUSD",1645051002276,7.3945,3148.1,3147.9,0.5]
["bitfinex","ETHUSD",1645051002474,3.36167377,3148.0,3147.9,0.50404088]
["bitfinex","ETHUSD",1645051002678,3.36167377,3148.0,3147.9,0.5]
["bitfinex","ETHUSD",1645051002879,4.36167377,3148.0,3147.9,0.5]
["bitfinex","ETHUSD",1645051004078,1.0,3148.0,3147.9,0.5]
["bitfinex","ETHUSD",1645051004478,7.3945,3148.1,3147.9,0.5]
["bitfinex","ETHUSD",1645051004678,7.3945,3148.1,3147.9,0.50404088]
["bitfinex","ETHUSD",1645051004878,7.3945,3148.1,3147.9,0.45404088]
["bitfinex","ETHUSD",1645051005080,18.65,3148.0,3147.9,0.45404088]
["bitfinex","ETHUSD",1645051005281,18.65,3148.0,3147.9,0.45]
["bitfinex","ETHUSD",1645051005522,19.65,3148.0,3147.9,0.45]
["bitfinex","ETHUSD",1645051012180,24.65,3148.0,3147.9,0.45]
["bitfinex","ETHUSD",1645051015440,24.65,3148.0,3147.9,0.06519858]
["bitfinex","ETHUSD",1645051017375,25.21808458,3148.0,3147.9,0.05976667]
["bitfinex","ETHUSD",1645051017574,0.3,3147.9,3147.8,0.0079032]
["bitfinex","ETHUSD",1645051017774,27.92100482,3147.9,3147.8,0.0079032]
["bitfinex","ETHUSD",1645051017974,28.22100482,3147.9,3147.8,0.0079032]
["bitfinex","ETHUSD",1645051018578,0.7945208,3147.7,3146.8,0.00404088]
["bitfinex","ETHUSD",1645051018778,19.44453,3147.4,3146.9,0.80090568]
["bitfinex","ETHUSD",1645051018978,19.44453,3147.4,3147.0,0.77315651]
["bitfinex","ETHUSD",1645051018979,18.95,3147.3,3147.0,0.77315651]
["bitfinex","ETHUSD",1645051019177,18.65,3147.2,3147.1,0.77315651]
["bitfinex","ETHUSD",1645051019377,19.65,3147.2,3147.1,0.76911563]
["bitfinex","ETHUSD",1645051020626,20.44453,3147.2,3147.1,0.76911563]
["bitfinex","ETHUSD",1645051021228,21.23909,3147.2,3147.0,0.00794669]
["bitfinex","ETHUSD",1645051021426,21.23909,3147.2,3147.1,0.76911563]
["bitfinex","ETHUSD",1645051022428,24.43909,3147.2,3147.1,0.76911563]
["bitfinex","ETHUSD",1645051023829,0.79459,3147.1,3147.0,0.00988421]
["bitfinex","ETHUSD",1645051024028,1.5891629,3147.1,3147.0,0.78014147]
["bitfinex","ETHUSD",1645051024273,1.5891629,3147.1,3147.0,0.77610059]
["bitfinex","ETHUSD",1645051024471,1.5891629,3147.1,3147.0,0.77429814]
["bitfinex","ETHUSD",1645051025071,1.5891629,3147.1,3147.0,0.72429814]
["bitfinex","ETHUSD",1645051025272,1.5891629,3147.1,3147.0,0.00404088]
["bitfinex","ETHUSD",1645051025872,2.6837398,3147.0,3146.8,0.6032939]
["bitfinex","ETHUSD",1645051026073,1.88916,3147.0,3146.9,0.00603243]
["bitfinex","ETHUSD",1645051026476,1.88916,3147.0,3146.9,0.60528545]
["bitfinex","ETHUSD",1645051026972,1.88916,3147.0,3146.9,0.59925302]
["bitfinex","ETHUSD",1645051027373,1.88916,3147.0,3146.8,0.60739037]
["bitfinex","ETHUSD",1645051027578,0.79458,3146.9,3146.8,0.60739037]
["bitfinex","ETHUSD",1645051027774,0.79458,3146.9,3146.8,0.61143125]
["bitfinex","ETHUSD",1645051028328,0.79458,3146.9,3146.8,0.6032939]
["bitfinex","ETHUSD",1645051029127,0.79458,3146.9,3146.8,0.00404088]
["bitfinex","ETHUSD",1645051029329,0.79461,3146.8,3146.6,0.79677808]
["bitfinex","ETHUSD",1645051029528,2.3838018,3146.8,3146.7,0.01197695]
["bitfinex","ETHUSD",1645051030529,2.3838018,3146.8,3146.7,0.00404088]
["bitfinex","ETHUSD",1645051031030,0.7946,3146.7,3146.6,0.61403649]
["bitfinex","ETHUSD",1645051031230,0.7946,3146.7,3146.6,0.00793625]
["bitfinex","ETHUSD",1645051031775,0.7946,3146.7,3146.5,0.60187502]
["bitfinex","ETHUSD",1645051032074,2.3837954,3146.7,3146.5,0.00793644]
["bitfinex","ETHUSD",1645051032275,0.7946,3146.6,3146.5,0.80471452]
["bitfinex","ETHUSD",1645051032774,0.7946,3146.6,3146.5,0.00793644]
["bitfinex","ETHUSD",1645051032976,0.7946,3146.6,3146.4,0.80081896]
["bitfinex","ETHUSD",1645051033178,1.5891987,3146.6,3146.4,0.80876919]
["bitfinex","ETHUSD",1645051033575,1.5891987,3146.6,3146.4,0.01199111]
["bitfinex","ETHUSD",1645051034176,1.5891987,3146.6,3146.4,0.00404088]
["bitfinex","ETHUSD",1645051034975,0.7945987,3146.6,3146.4,0.00404088]
["bitfinex","ETHUSD",1645051035376,1.58918,3146.7,3146.4,0.00404088]
["bitfinex","ETHUSD",1645051035377,0.14342519,3146.7,3146.4,0.00404088]
["bitfinex","ETHUSD",1645051035629,1.8392,3146.8,3146.6,0.60149681]
["bitfinex","ETHUSD",1645051035830,1.8392,3146.8,3146.6,0.60553769]
["bitfinex","ETHUSD",1645051036130,2.6337851,3146.8,3146.6,0.60553769]
["bitfinex","ETHUSD",1645051036733,0.79458,3146.7,3146.6,0.60553769]
["bitfinex","ETHUSD",1645051036931,0.79458,3146.7,3146.6,0.60149681]
["bitfinex","ETHUSD",1645051037932,0.79458,3146.7,3146.5,0.60944594]
["bitfinex","ETHUSD",1645051038132,2.3837327,3146.7,3146.5,0.60944594]
["bitfinex","ETHUSD",1645051038332,2.3837327,3146.7,3146.6,0.60149681]
["bitfinex","ETHUSD",1645051038935,1.5891527,3146.7,3146.6,0.60149681]
["bitfinex","ETHUSD",1645051039280,1.5891527,3146.7,3146.5,0.60944594]
["bitfinex","ETHUSD",1645051040079,1.5891527,3146.7,3146.5,0.60149681]
["bitfinex","ETHUSD",1645051040280,2.3837227,3146.7,3146.5,0.60149681]
["bitfinex","ETHUSD",1645051041082,0.79461,3146.6,3146.5,0.60149681]
["bitfinex","ETHUSD",1645051041484,0.79461,3146.6,3146.4,0.00404088]
["bitfinex","ETHUSD",1645051041683,1.5892165,3146.6,3146.4,0.01199026]
["bitfinex","ETHUSD",1645051042486,1.5892165,3146.6,3146.4,0.00404088]
["bitfinex","ETHUSD",1645051043130,1.5892165,3146.6,3146.5,0.60096571]
["bitfinex","ETHUSD",1645051045031,1.5892165,3146.6,3146.4,0.00404088]
["bitfinex","ETHUSD",1645051045232,1.5892165,3146.6,3146.5,0.7413051]
["bitfinex","ETHUSD",1645051051241,1.5891339,3146.7,3146.5,0.7413051]
["bitfinex","ETHUSD",1645051051636,0.79457,3146.7,3146.5,0.7413051]
["bitfinex","ETHUSD",1645051052637,1.83915,3146.8,3146.6,0.7413051]
["bitfinex","ETHUSD",1645051052838,1.83915,3146.8,3146.7,0.7413051]
["bitfinex","ETHUSD",1645051053039,1.83915,3146.8,3146.7,0.74534598]
["bitfinex","ETHUSD",1645051055577,0.39330775,3146.8,3146.7,0.74534598]
["bitfinex","ETHUSD",1645051055979,1.18787775,3146.8,3146.7,0.74534598]
["bitfinex","ETHUSD",1645051058929,1.18787775,3146.8,3146.7,0.7413051]
["bitfinex","ETHUSD",1645051059128,1.18787775,3146.8,3146.7,0.7453474]
["bitfinex","ETHUSD",1645051062884,1.82176938,3146.8,3146.7,0.7453474]
["bitfinex","ETHUSD",1645051063082,1.18787775,3146.8,3146.7,0.7453474]
["bitfinex","ETHUSD",1645051063284,1.82177188,3146.8,3146.7,0.7453474]
["bitfinex","ETHUSD",1645051066132,1.18787775,3146.8,3146.7,0.7453474]
["bitfinex","ETHUSD",1645051066333,1.82201855,3146.8,3146.7,0.7453474]
["bitfinex","ETHUSD",1645051067432,1.82201872,3146.8,3146.7,0.7453474]
["bitfinex","ETHUSD",1645051068132,1.18787775,3146.8,3146.7,0.7453474]
["bitfinex","ETHUSD",1645051069287,1.82204766,3146.8,3146.7,0.7453474]
["bitfinex","ETHUSD",1645051069489,5.12157033,3146.8,3146.7,0.7453474]
["bitfinex","ETHUSD",1645051070087,1.82204766,3146.8,3146.7,0.7453474]
["bitfinex","ETHUSD",1645051070290,2.12204766,3146.8,3146.7,0.7453474]
["bitfinex","ETHUSD",1645051071992,2.12204766,3146.8,3146.7,0.74172624]
["bitfinex","ETHUSD",1645051074532,3.12204766,3146.8,3146.7,0.74172624]
["bitfinex","ETHUSD",1645051075533,2.48787775,3146.8,3146.7,0.74172624]
["bitfinex","ETHUSD",1645051075736,1.04188807,3146.8,3146.7,0.74172624]
["bitfinex","ETHUSD",1645051075933,1.04188807,3146.8,3146.7,0.73768394]
["bitfinex","ETHUSD",1645051076234,1.83645807,3146.8,3146.7,0.73768394]
["bitfinex","ETHUSD",1645051076435,0.79466,3146.7,3146.6,0.0079029]
["bitfinex","ETHUSD",1645051076877,1.79466,3146.7,3146.6,0.0079029]
["bitfinex","ETHUSD",1645051077077,2.09466,3146.7,3146.6,0.0079029]
["bitfinex","ETHUSD",1645051077277,2.39466,3146.7,3146.1,0.63258204]
["bitfinex","ETHUSD",1645051077480,2.39466,3146.7,3146.2,0.0040423]
["bitfinex","ETHUSD",1645051077481,0.76665,3146.5,3146.2,0.0040423]
["bitfinex","ETHUSD",1645051077878,0.6,3146.5,3146.2,0.0040423]
["bitfinex","ETHUSD",1645051078178,3.17864,3146.6,3146.2,0.0040423]
["bitfinex","ETHUSD",1645051078382,3.17864,3146.6,3146.2,0.60500801]
["bitfinex","ETHUSD",1645051078580,0.79467,3146.5,3146.2,0.60096571]
["bitfinex","ETHUSD",1645051078782,0.79467,3146.5,3146.3,0.0040423]
["bitfinex","ETHUSD",1645051078982,0.79465,3146.4,3146.2,0.60891125]
["bitfinex","ETHUSD",1645051079181,3.1786663,3146.5,3146.2,0.60891125]
["bitfinex","ETHUSD",1645051079182,3.1786663,3146.5,3146.3,0.60096571]
["bitfinex","ETHUSD",1645051079381,3.1786663,3146.5,3146.3,0.0040423]
["bitfinex","ETHUSD",1645051079581,3.1786663,3146.5,3146.2,0.00794554]
["bitfinex","ETHUSD",1645051079782,3.1786663,3146.5,3146.2,0.0040423]
["bitfinex","ETHUSD",1645051079985,3.1786663,3146.5,3146.3,0.60096571]
["bitfinex","ETHUSD",1645051080382,0.79468,3146.4,3146.3,0.60500801]
["bitfinex","ETHUSD",1645051084998,1.5892794,3146.5,3146.3,0.60500801]
["bitfinex","ETHUSD",1645051086202,1.5892794,3146.5,3146.3,0.0040423]
["bitfinex","ETHUSD",1645051086398,1.5892794,3146.5,3146.2,0.60890862]
["bitfinex","ETHUSD",1645051086599,0.79464,3146.4,3146.2,0.61295092]
["bitfinex","ETHUSD",1645051086798,0.79464,3146.4,3146.3,0.60096571]
["bitfinex","ETHUSD",1645051086999,1.5892794,3146.5,3146.3,0.60500801]
["bitfinex","ETHUSD",1645051087698,1.5892794,3146.5,3146.3,0.0040423]
["bitfinex","ETHUSD",1645051087898,0.79464,3146.4,3146.3,0.0040423]
["bitfinex","ETHUSD",1645051089341,1.58932,3146.4,3146.2,0.60096571]
["bitfinex","ETHUSD",1645051089537,2.3839916,3146.4,3146.2,0.0040423]
["bitfinex","ETHUSD",1645051089735,0.79469,3146.3,3146.2,0.00794299]
["bitfinex","ETHUSD",1645051089937,0.79469,3146.3,3146.2,0.01198529]
["bitfinex","ETHUSD",1645051090640,0.79469,3146.3,3146.2,0.0040423]
["bitfinex","ETHUSD",1645051091789,0.79469,3146.3,3146.2,0.67845318]
["bitfinex","ETHUSD",1645051091986,1.79469,3146.3,3146.2,0.67845318]
["bitfinex","ETHUSD",1645051092385,4.99469,3146.3,3146.2,0.67845318]
["bitfinex","ETHUSD",1645051093188,5.6675608,3146.3,3146.2,0.67845318]
["bitfinex","ETHUSD",1645051093586,4.8728708,3146.3,3146.2,0.67845318]
["bitfinex","ETHUSD",1645051093785,4.2,3146.3,3146.2,0.67845318]
["bitfinex","ETHUSD",1645051093988,3.2,3146.3,3146.2,0.67845318]
["bitfinex","ETHUSD",1645051094686,3.2,3146.3,3146.2,1.27941889]
["bitfinex","ETHUSD",1645051095736,3.87279125,3146.3,3146.2,0.67845318]
["bitfinex","ETHUSD",1645051095936,3.2,3146.3,3146.2,0.67845318]
["bitfinex","ETHUSD",1645051096337,3.87270936,3146.3,3146.2,0.67845318]
["bitfinex","ETHUSD",1645051096539,3.2,3146.3,3146.2,0.67845318]
["bitfinex","ETHUSD",1645051096737,2.42675781,3146.3,3146.2,0.67845318]
["bitfinex","ETHUSD",1645051096938,1.75405057,3146.3,3146.2,0.67845318]
["bitfinex","ETHUSD",1645051097142,1.75405057,3146.3,3146.2,1.2280438]
["bitfinex","ETHUSD",1645051098539,2.42675111,3146.3,3146.2,1.2280438]
["bitfinex","ETHUSD",1645051100206,1.75405057,3146.3,3146.2,1.2280438]
["bitfinex","ETHUSD",1645051101407,1.75405057,3146.3,3146.2,0.67845318]
["bitfinex","ETHUSD",1645051103232,1.75405057,3146.3,3146.2,0.64581839]
["bitfinex","ETHUSD",1645051104634,1.75405057,3146.3,3146.2,1.2467841]
["bitfinex","ETHUSD",1645051104834,1.75405057,3146.3,3146.2,0.60096571]
["bitfinex","ETHUSD",1645051105032,1.75405057,3146.3,3146.1,0.60096571]
["bitfinex","ETHUSD",1645051105233,1.75405057,3146.3,3146.2,0.64177609]
["bitfinex","ETHUSD",1645051105434,1.75405057,3146.3,3146.2,0.0040423]
["bitfinex","ETHUSD",1645051105635,1.75405057,3146.3,3146.2,0.60500801]
["bitfinex","ETHUSD",1645051105834,1.75405057,3146.3,3146.2,1.2467841]
["bitfinex","ETHUSD",1645051106035,1.75405057,3146.3,3146.2,1.2427418]
["bitfinex","ETHUSD",1645051107694,1.75405057,3146.3,3146.2,0.60096571]
["bitfinex","ETHUSD",1645051108094,1.75405057,3146.3,3146.2,1.2427418]
["bitfinex","ETHUSD",1645051108095,2.54874057,3146.3,3146.2,1.2427418]
["bitfinex","ETHUSD",1645051109997,2.54874057,3146.3,3146.2,0.60096571]
["bitfinex","ETHUSD",1645051110740,2.54874057,3146.3,3146.2,1.2427418]
["bitfinex","ETHUSD",1645051111336,2.54874057,3146.3,3146.2,0.60096571]
["bitfinex","ETHUSD",1645051111535,2.54874057,3146.3,3146.2,1.2427418]
["bitfinex","ETHUSD",1645051111837,26.41654165,3146.3,3146.2,0.64177609]
["bitfinex","ETHUSD",1645051112036,22.91654165,3146.3,3146.2,0.64177609]
["bitfinex","ETHUSD",1645051112238,4.56654165,3146.3,3146.2,0.64177609]
["bitfinex","ETHUSD",1645051113838,8.03569141,3146.3,3146.2,0.64177609]
["bitfinex","ETHUSD",1645051116787,8.03569141,3146.3,3146.2,0.61408066]
["bitfinex","ETHUSD",1645051116986,0.79488,3146.1,3145.6,0.0040423]
["bitfinex","ETHUSD",1645051117186,1.5897579,3146.1,3145.7,0.61407947]
["bitfinex","ETHUSD",1645051117390,1.52771242,3146.0,3145.8,0.0040423]
["bitfinex","ETHUSD",1645051117588,0.79488,3146.0,3145.9,0.61407947]
["bitfinex","ETHUSD",1645051117887,1.79488,3146.0,3145.9,0.61407947]
["bitfinex","ETHUSD",1645051118147,2.5898,3146.0,3145.7,0.61407947]
["bitfinex","ETHUSD",1645051118343,0.73284016,3145.9,3145.8,0.61407947]
["bitfinex","ETHUSD",1645051118547,3.34858834,3145.9,3145.8,0.62603841]
["bitfinex","ETHUSD",1645051118748,4.08089397,3145.9,3145.8,0.62603841]
["bitfinex","ETHUSD",1645051118945,5.08089397,3145.9,3145.8,0.62603841]
["bitfinex","ETHUSD",1645051119146,5.07964627,3145.9,3145.8,0.62603841]
["bitfinex","ETHUSD",1645051119349,5.37964627,3145.9,3145.8,0.61812177]
["bitfinex","ETHUSD",1645051120746,5.07964627,3145.9,3145.8,0.61812177]
["bitfinex","ETHUSD",1645051122289,5.07944259,3145.9,3145.8,0.61812177]
["bitfinex","ETHUSD",1645051122687,5.37944259,3145.9,3145.8,0.61812177]
["bitfinex","ETHUSD",1645051122885,5.07944259,3145.9,3145.8,0.61812177]
["bitfinex","ETHUSD",1645051123887,5.37944259,3145.9,3145.8,0.61812177]
["bitfinex","ETHUSD",1645051125290,5.37893208,3145.9,3145.8,0.61812177]
["bitfinex","ETHUSD",1645051125541,4.64734064,3145.9,3145.8,0.61812177]
["bitfinex","ETHUSD",1645051125743,5.07894859,3145.9,3145.8,0.60979107]
["bitfinex","ETHUSD",1645051126542,5.37894859,3145.9,3145.8,0.60979107]
["bitfinex","ETHUSD",1645051126744,5.37894859,3145.9,3145.8,0.0040423]
["bitfinex","ETHUSD",1645051126944,1.589815,3145.8,3145.7,0.00412683]
["bitfinex","ETHUSD",1645051127146,6.16733961,3145.8,3145.7,0.00412683]
["bitfinex","ETHUSD",1645051127748,6.16733961,3145.8,3145.5,0.0040423]
["bitfinex","ETHUSD",1645051128045,0.7949,3145.7,3145.5,0.0040423]
["bitfinex","ETHUSD",1645051128244,4.1222305,3145.6,3145.5,0.0040423]
["bitfinex","ETHUSD",1645051128444,1.7949,3145.6,3145.5,0.0040423]
["bitfinex","ETHUSD",1645051130286,1.7949,3145.6,3145.4,0.49861491]
["bitfinex","ETHUSD",1645051130484,1.0,3145.5,3145.4,0.49861491]
["bitfinex","ETHUSD",1645051130883,1.7949,3145.6,3145.4,0.49861491]
["bitfinex","ETHUSD",1645051131283,5.08631835,3145.6,3145.4,0.49861491]
["bitfinex","ETHUSD",1645051132685,3.3579239,3145.5,3145.4,0.49861491]
["bitfinex","ETHUSD",1645051132892,4.3579239,3145.5,3145.4,0.49861491]
["bitfinex","ETHUSD",1645051133741,1.0,3145.5,3145.4,0.49861491]
["bitfinex","ETHUSD",1645051133940,1.7949,3145.6,3145.4,0.49861491]
["bitfinex","ETHUSD",1645051135840,3.29581583,3145.5,3145.4,0.49861491]
["bitfinex","ETHUSD",1645051136342,4.29581583,3145.5,3145.4,0.49861491]
["bitfinex","ETHUSD",1645051137187,1.0,3145.5,3145.4,0.49861491]
["bitfinex","ETHUSD",1645051137390,1.7949,3145.6,3145.4,0.49861491]
["bitfinex","ETHUSD",1645051137787,4.9949,3145.6,3145.4,0.49861491]
["bitfinex","ETHUSD",1645051140192,4.9949,3145.6,3145.4,0.5051451]
["bitfinex","ETHUSD",1645051140394,3.26229508,3145.5,3145.4,0.5051451]
["bitfinex","ETHUSD",1645051140839,4.26229508,3145.5,3145.4,0.5051451]
["bitfinex","ETHUSD",1645051141540,1.0,3145.5,3145.4,0.5051451]
["bitfinex","ETHUSD",1645051142339,4.30907662,3145.5,3145.4,0.5051451]
["bitfinex","ETHUSD",1645051142540,4.30907662,3145.5,3145.4,0.00653019]
["bitfinex","ETHUSD",1645051142740,5.10399662,3145.5,3145.4,0.00653019]
["bitfinex","ETHUSD",1645051142945,1.79492,3145.5,3145.4,0.00653019]
["bitfinex","ETHUSD",1645051143943,6.96392,3145.5,3145.4,0.00653019]
["bitfinex","ETHUSD",1645051145591,6.96392,3145.5,3145.3,0.00851329]
["bitfinex","ETHUSD",1645051145794,6.96392,3145.5,3144.8,0.03405827]
["bitfinex","ETHUSD",1645051145795,0.79505,3145.3,3144.7,0.4984]
["bitfinex","ETHUSD",1645051145992,5.12300804,3145.2,3144.8,0.00400418]
["bitfinex","ETHUSD",1645051146192,0.73689475,3145.1,3144.8,0.03806245]
["bitfinex","ETHUSD",1645051146393,2.03689475,3145.1,3144.8,0.03806245]
["bitfinex","ETHUSD",1645051146594,4.02776372,3145.0,3144.8,0.03806245]
["bitfinex","ETHUSD",1645051146794,0.73689475,3144.9,3144.8,0.03806245]
["bitfinex","ETHUSD",1645051146995,1.73689475,3144.9,3144.8,0.00400418]
["bitfinex","ETHUSD",1645051149141,1.0,3144.9,3144.8,0.00400418]
["bitfinex","ETHUSD",1645051149942,4.6022849,3144.9,3144.8,0.00400418]
["bitfinex","ETHUSD",1645051150142,5.33836808,3144.9,3144.8,0.00400418]
["bitfinex","ETHUSD",1645051150947,0.7951034,3144.5,3144.2,0.01720515]
["bitfinex","ETHUSD",1645051151148,0.79511,3144.4,3144.3,0.55774571]
["bitfinex","ETHUSD",1645051151992,1.79511,3144.4,3144.3,0.55774571]
["bitfinex","ETHUSD",1645051152196,4.08945763,3144.4,3144.3,0.55774571]
["bitfinex","ETHUSD",1645051152392,1.79511,3144.4,3144.3,0.55774571]
["bitfinex","ETHUSD",1645051152594,2.5901923,3144.4,3143.7,0.5]
["bitfinex","ETHUSD",1645051152992,1.5901923,3144.4,3143.7,0.5]
["bitfinex","ETHUSD",1645051153394,1.59232965,3144.4,3143.7,0.5]
["bitfinex","ETHUSD",1645051153993,1.59232965,3144.4,3143.7,1.10096571]
["bitfinex","ETHUSD",1645051154193,1.5901923,3144.4,3143.7,1.10096571]
["bitfinex","ETHUSD",1645051154393,2.3852923,3144.4,3143.7,1.10096571]
["bitfinex","ETHUSD",1645051154595,2.39241679,3144.4,3143.9,0.00851604]
["bitfinex","ETHUSD",1645051154794,3.39241679,3144.4,3143.9,0.00851604]
["bitfinex","ETHUSD",1645051155396,3.3852923,3144.4,3143.7,1.10096571]
["bitfinex","ETHUSD",1645051155642,3.39241691,3144.4,3144.0,0.00851593]
["bitfinex","ETHUSD",1645051156043,0.79512,3144.2,3144.0,0.00851593]
["bitfinex","ETHUSD",1645051156245,1.5902457,3144.2,3144.0,0.00851593]
["bitfinex","ETHUSD",1645051156644,1.5902457,3144.2,3143.7,0.5]
["bitfinex","ETHUSD",1645051156842,0.7951257,3144.2,3143.9,0.00851604]
["bitfinex","ETHUSD",1645051157742,1.5902857,3144.2,3143.9,0.00851604]
["bitfinex","ETHUSD",1645051157943,1.5902857,3144.2,3143.7,0.5]
["bitfinex","ETHUSD",1645051158143,1.5902857,3144.2,3143.9,0.00851614]
["bitfinex","ETHUSD",1645051158445,0.79515,3144.1,3143.9,0.00851614]
["bitfinex","ETHUSD",1645051158643,1.5903413,3144.1,3143.9,0.00851614]
["bitfinex","ETHUSD",1645051159044,1.5903413,3144.1,3143.7,0.5]
["bitfinex","ETHUSD",1645051159291,1.5903413,3144.1,3143.8,0.16741624]
["bitfinex","ETHUSD",1645051160296,1.5903413,3144.1,3143.8,0.1589]
["bitfinex","ETHUSD",1645051160496,1.5903413,3144.1,3143.8,0.16741634]
["bitfinex","ETHUSD",1645051160700,0.79509,3144.2,3143.8,0.16741634]
["bitfinex","ETHUSD",1645051161501,0.79509,3144.2,3143.8,0.1589]
["bitfinex","ETHUSD",1645051161699,0.79509,3144.2,3143.8,0.16741624]
["bitfinex","ETHUSD",1645051162197,3.99509,3144.2,3143.8,0.16741624]
["bitfinex","ETHUSD",1645051162599,3.99509,3144.2,3143.8,0.1589]
["bitfinex","ETHUSD",1645051162805,3.99509,3144.2,3143.8,0.16741624]
["bitfinex","ETHUSD",1645051163844,3.99509,3144.2,3143.8,0.1589]
["bitfinex","ETHUSD",1645051164046,3.99509,3144.2,3143.8,0.16741624]
["bitfinex","ETHUSD",1645051165042,3.2,3144.2,3143.8,0.1589]
["bitfinex","ETHUSD",1645051165243,3.2,3144.2,3143.8,0.16741624]
["bitfinex","ETHUSD",1645051165946,3.2,3144.2,3143.9,0.0039653]
["bitfinex","ETHUSD",1645051166545,3.2,3144.2,3143.9,0.01248144]
["bitfinex","ETHUSD",1645051166985,3.99509,3144.2,3143.9,0.01248144]
["bitfinex","ETHUSD",1645051167389,3.99509,3144.2,3143.9,0.0039653]
["bitfinex","ETHUSD",1645051167789,3.99509,3144.2,3143.9,0.01248144]
["bitfinex","ETHUSD",1645051168691,3.99509,3144.2,3143.9,0.0039653]
["bitfinex","ETHUSD",1645051168990,3.99509,3144.2,3143.9,0.01248144]
["bitfinex","ETHUSD",1645051169792,3.99509,3144.2,3143.9,0.0039653]
["bitfinex","ETHUSD",1645051169992,4.79025,3144.2,3143.9,0.0039653]
["bitfinex","ETHUSD",1645051170192,4.79025,3144.2,3143.9,0.01248144]
["bitfinex","ETHUSD",1645051170949,3.34312908,3144.2,3143.9,0.01248144]
["bitfinex","ETHUSD",1645051171142,3.34312908,3144.2,3143.9,0.0039653]
["bitfinex","ETHUSD",1645051171344,3.34312908,3144.2,3144.0,0.57613952]
["bitfinex","ETHUSD",1645051172044,4.93347958,3144.2,3144.0,0.57613952]
["bitfinex","ETHUSD",1645051172244,5.72856958,3144.2,3144.0,0.57613952]
["bitfinex","ETHUSD",1645051173447,4.93338958,3144.2,3144.0,0.57613952]
["bitfinex","ETHUSD",1645051174895,1.0,3144.1,3144.0,0.57613952]
["bitfinex","ETHUSD",1645051175091,4.93338958,3144.2,3144.0,0.57613952]
["bitfinex","ETHUSD",1645051175897,1.0,3144.1,3144.0,0.57613952]
["bitfinex","ETHUSD",1645051176094,5.72856958,3144.2,3144.0,0.57613952]
["bitfinex","ETHUSD",1645051177793,6.02856958,3144.2,3144.0,0.57613952]
["bitfinex","ETHUSD",1645051181041,0.79518,3144.1,3144.0,0.57613952]
["bitfinex","ETHUSD",1645051184793,1.79518,3144.1,3144.0,0.57613952]
["bitfinex","ETHUSD",1645051185541,5.85306066,3144.1,3144.0,0.57613952]
["bitfinex","ETHUSD",1645051185739,2.56581394,3144.1,3144.0,0.57613952]
["bitfinex","ETHUSD",1645051189800,2.86581394,3144.1,3144.0,0.57613952]
["bitfinex","ETHUSD",1645051191001,2.86680357,3144.1,3144.0,0.57613952]
["bitfinex","ETHUSD",1645051191201,2.86680528,3144.1,3144.0,0.57613952]
["bitfinex","ETHUSD",1645051191404,2.09518,3144.1,3144.0,0.57613952]
["bitfinex","ETHUSD",1645051191603,2.86680481,3144.1,3144.0,0.57613952]
["bitfinex","ETHUSD",1645051191802,2.09518,3144.1,3144.0,0.57613952]
["bitfinex","ETHUSD",1645051192001,2.86680117,3144.1,3144.0,0.57613952]
["bitfinex","ETHUSD",1645051192202,2.09518,3144.1,3144.0,0.57613952]
["bitfinex","ETHUSD",1645051192402,2.86679658,3144.1,3144.0,0.57613952]
["bitfinex","ETHUSD",1645051192605,2.09518,3144.1,3144.0,0.57613952]
["bitfinex","ETHUSD",1645051192803,2.86689199,3144.1,3144.0,0.57613952]
["bitfinex","ETHUSD",1645051193043,2.86689237,3144.1,3144.0,0.57613952]
["bitfinex","ETHUSD",1645051193240,2.09518,3144.1,3144.0,0.57613952]
["bitfinex","ETHUSD",1645051193541,2.8669139,3144.1,3144.0,0.57613952]
["bitfinex","ETHUSD",1645051194341,6.1226986,3144.1,3144.0,0.57613952]
["bitfinex","ETHUSD",1645051194741,8.5083543,3144.1,3143.9,0.01248144]
["bitfinex","ETHUSD",1645051194942,0.77168393,3144.0,3143.9,0.00851614]
["bitfinex","ETHUSD",1645051195143,0.77168393,3144.0,3143.9,0.57894325]
["bitfinex","ETHUSD",1645051195341,2.36213003,3144.0,3143.9,0.57894325]
["bitfinex","ETHUSD",1645051195542,2.36212789,3144.0,3143.9,0.57894325]
["bitfinex","ETHUSD",1645051195740,3.36212789,3144.0,3143.9,0.57894325]
["bitfinex","ETHUSD",1645051195941,3.36211631,3144.0,3143.9,0.57894325]
["bitfinex","ETHUSD",1645051196141,2.5904461,3144.0,3143.9,0.57894325]
["bitfinex","ETHUSD",1645051196341,3.36210932,3144.0,3143.9,0.57894325]
["bitfinex","ETHUSD",1645051196543,2.5904461,3144.0,3143.9,0.57894325]
["bitfinex","ETHUSD",1645051196788,4.1573203,3144.0,3143.9,0.57894325]
["bitfinex","ETHUSD",1645051196992,3.3856561,3144.0,3143.9,0.57894325]
["bitfinex","ETHUSD",1645051197190,4.15731969,3144.0,3143.9,0.57894325]
["bitfinex","ETHUSD",1645051197389,3.3856561,3144.0,3143.9,0.57894325]
["bitfinex","ETHUSD",1645051197588,4.15729321,3144.0,3143.9,0.57894325]
["bitfinex","ETHUSD",1645051197792,2.5904461,3144.0,3143.8,0.00851634]
["bitfinex","ETHUSD",1645051197992,2.5904461,3144.0,3143.9,0.57894325]
["bitfinex","ETHUSD",1645051198492,3.36212559,3144.0,3143.9,0.57894325]
["bitfinex","ETHUSD",1645051198689,3.36212549,3144.0,3143.9,0.57894325]
["bitfinex","ETHUSD",1645051198888,3.36212549,3144.0,3143.5,0.0039653]
["bitfinex","ETHUSD",1645051198889,0.7952193,3143.9,3143.8,0.00851634]
["bitfinex","ETHUSD",1645051199289,1.86689508,3143.9,3143.8,0.58736137]
["bitfinex","ETHUSD",1645051199489,1.0952193,3143.9,3143.8,0.59132667]
["bitfinex","ETHUSD",1645051199891,1.86701951,3143.9,3143.8,0.58281033]
["bitfinex","ETHUSD",1645051200091,1.0952193,3143.9,3143.8,0.58281033]
["bitfinex","ETHUSD",1645051200294,1.86694711,3143.9,3143.8,0.58281033]
["bitfinex","ETHUSD",1645051200542,5.19198355,3143.9,3143.8,0.58281033]
["bitfinex","ETHUSD",1645051200739,1.8904693,3143.9,3143.8,0.58281033]
["bitfinex","ETHUSD",1645051200940,2.8904693,3143.9,3143.8,0.58281033]
["bitfinex","ETHUSD",1645051201141,6.95798649,3143.9,3143.8,0.58281033]
["bitfinex","ETHUSD",1645051201441,7.15186904,3143.9,3143.8,0.58281033]
["bitfinex","ETHUSD",1645051202842,7.15186904,3143.9,3143.8,0.58296293]
["bitfinex","ETHUSD",1645051204040,7.15186904,3143.9,3143.8,0.0039653]
["bitfinex","ETHUSD",1645051204292,0.79538,3143.8,3143.7,0.00638135]
["bitfinex","ETHUSD",1645051204495,6.38062413,3143.8,3143.7,0.5853311]
["bitfinex","ETHUSD",1645051204693,6.38062413,3143.8,3143.7,0.0039653]
["bitfinex","ETHUSD",1645051204896,6.38062413,3143.8,3143.7,0.57895445]
["bitfinex","ETHUSD",1645051205093,7.97139693,3143.8,3143.7,0.0039653]
["bitfinex","ETHUSD",1645051205294,9.56213693,3143.8,3143.6,0.00638155]
["bitfinex","ETHUSD",1645051205597,4.99726655,3143.7,3143.6,0.00638155]
["bitfinex","ETHUSD",1645051205793,2.56672809,3143.7,3143.1,0.0039653]
["bitfinex","ETHUSD",1645051205994,3.15743809,3143.6,3143.2,0.5785458]
["bitfinex","ETHUSD",1645051206195,0.77136809,3143.5,3143.3,0.0039653]
["bitfinex","ETHUSD",1645051206394,0.77136809,3143.5,3143.4,0.5785458]
["bitfinex","ETHUSD",1645051206595,1.56671879,3143.5,3143.4,0.5785458]
["bitfinex","ETHUSD",1645051207195,3.95287879,3143.5,3143.1,0.5785458]
["bitfinex","ETHUSD",1645051207395,3.95287879,3143.5,3143.3,0.0085198]
["bitfinex","ETHUSD",1645051207396,3.1815107,3143.5,3143.3,0.0085198]
["bitfinex","ETHUSD",1645051207695,2.3861507,3143.5,3143.3,0.0085198]
["bitfinex","ETHUSD",1645051208352,2.3861507,3143.5,3142.9,0.0039653]
["bitfinex","ETHUSD",1645051208552,2.3861507,3143.5,3143.2,0.0085199]
["bitfinex","ETHUSD",1645051209054,1.5907298,3143.4,3143.2,0.0085199]
["bitfinex","ETHUSD",1645051209255,0.7953398,3143.4,3143.2,0.0085199]
["bitfinex","ETHUSD",1645051209453,0.7953398,3143.4,3142.9,0.0039653]
["bitfinex","ETHUSD",1645051209655,2.5907713,3143.6,3142.9,0.0039653]
["bitfinex","ETHUSD",1645051209855,2.5907713,3143.6,3143.1,0.0085201]
["bitfinex","ETHUSD",1645051209856,1.5907713,3143.6,3143.1,0.0085201]
["bitfinex","ETHUSD",1645051210254,0.79535,3143.5,3143.1,0.0085201]
["bitfinex","ETHUSD",1645051210461,0.7953378,3143.3,3143.1,0.0085201]
["bitfinex","ETHUSD",1645051210657,0.7953378,3143.3,3142.9,0.0039653]
["bitfinex","ETHUSD",1645051210658,1.5906878,3143.3,3142.9,0.0039653]
["bitfinex","ETHUSD",1645051211055,1.5906878,3143.3,3143.1,0.0085201]
["bitfinex","ETHUSD",1645051211888,1.5906878,3143.3,3142.9,0.0039653]
["bitfinex","ETHUSD",1645051212088,1.5906878,3143.3,3143.0,0.0085203]
["bitfinex","ETHUSD",1645051212289,0.7953378,3143.3,3143.0,0.0085203]
["bitfinex","ETHUSD",1645051213092,0.7953378,3143.3,3142.8,0.0039653]
["bitfinex","ETHUSD",1645051213295,0.7953066,3143.5,3142.8,0.0039653]
["bitfinex","ETHUSD",1645051213494,4.3484531,3143.8,3143.0,0.00852041]
["bitfinex","ETHUSD",1645051213693,0.79533,3143.5,3143.0,0.50852041]
["bitfinex","ETHUSD",1645051213891,0.79533,3143.5,3143.1,0.0039653]
["bitfinex","ETHUSD",1645051214492,0.7952958,3143.5,3143.1,0.0039653]
["bitfinex","ETHUSD",1645051214691,0.7952958,3143.5,3143.1,0.0124854]
["bitfinex","ETHUSD",1645051214692,0.79531,3143.3,3143.1,0.0124854]
["bitfinex","ETHUSD",1645051214893,0.79531,3143.3,3143.1,0.0085201]
["bitfinex","ETHUSD",1645051215538,0.79531,3143.3,3143.0,0.0039653]
["bitfinex","ETHUSD",1645051215742,0.79531,3143.3,3143.1,0.79525]
["bitfinex","ETHUSD",1645051215942,0.79531,3143.3,3143.1,0.7992153]
["bitfinex","ETHUSD",1645051218445,0.79524,3143.4,3143.1,0.7992153]
["bitfinex","ETHUSD",1645051218644,0.79524,3143.4,3143.2,0.0039653]
["bitfinex","ETHUSD",1645051218843,1.96245,3143.8,3143.2,0.0039653]
["bitfinex","ETHUSD",1645051219398,1.96245,3143.8,3143.3,0.0085197]
["bitfinex","ETHUSD",1645051219589,0.79524,3143.7,3143.3,0.0085197]
["bitfinex","ETHUSD",1645051220294,0.79524,3143.7,3143.2,0.0039653]
["bitfinex","ETHUSD",1645051220695,0.79524,3143.7,3143.3,0.0085197]
["bitfinex","ETHUSD",1645051220894,0.7953,3143.6,3143.3,0.0085197]
["bitfinex","ETHUSD",1645051221098,1.59061,3143.6,3143.3,0.0085197]
["bitfinex","ETHUSD",1645051221296,0.79531,3143.6,3143.3,0.0085197]
["bitfinex","ETHUSD",1645051221494,0.79531,3143.6,3143.0,0.0039653]
["bitfinex","ETHUSD",1645051221695,0.79531,3143.6,3142.8,0.60493101]
["bitfinex","ETHUSD",1645051221896,0.79531,3143.6,3143.3,0.0085198]
["bitfinex","ETHUSD",1645051222295,1.59066,3143.6,3143.3,0.0085198]
["bitfinex","ETHUSD",1645051222695,0.79532,3143.5,3143.0,0.0039653]
["bitfinex","ETHUSD",1645051222896,0.79533,3143.4,3143.3,0.0085198]
["bitfinex","ETHUSD",1645051223344,0.79533,3143.4,3143.3,0.0030753]
["bitfinex","ETHUSD",1645051223945,1.590799,3143.3,3143.0,0.0039653]
["bitfinex","ETHUSD",1645051224248,0.7954,3143.3,3143.1,0.0057628]
["bitfinex","ETHUSD",1645051225048,0.7954,3143.3,3142.8,0.60493101]
["bitfinex","ETHUSD",1645051225547,0.795399,3143.2,3143.0,0.00576298]
["bitfinex","ETHUSD",1645051225747,1.590799,3143.2,3143.0,0.00576298]
["bitfinex","ETHUSD",1645051226351,0.7954,3143.2,3142.8,0.60493101]
["bitfinex","ETHUSD",1645051226548,1.59081,3143.2,3142.9,0.00790324]
["bitfinex","ETHUSD",1645051226795,1.5907862,3143.2,3142.9,0.00790324]
["bitfinex","ETHUSD",1645051226995,0.79541,3143.2,3142.9,0.00790324]
["bitfinex","ETHUSD",1645051227396,0.79541,3143.2,3143.0,0.54814563]
["bitfinex","ETHUSD",1645051227601,0.79541,3143.2,3143.0,0.55211093]
["bitfinex","ETHUSD",1645051227798,0.7954,3143.3,3143.1,0.54814563]
["bitfinex","ETHUSD",1645051228000,0.7954143,3143.2,3143.1,0.55211093]
["bitfinex","ETHUSD",1645051228296,0.7954143,3143.2,3143.1,0.54814563]
["bitfinex","ETHUSD",1645051228697,1.5908243,3143.2,3143.0,0.54814563]
["bitfinex","ETHUSD",1645051228901,1.5908243,3143.2,3143.0,0.55608651]
["bitfinex","ETHUSD",1645051229097,0.14319618,3143.2,3143.1,0.54814563]
["bitfinex","ETHUSD",1645051229897,0.93861048,3143.2,3143.1,0.54814563]
["bitfinex","ETHUSD",1645051230543,0.7954,3143.3,3143.1,0.54814563]
["bitfinex","ETHUSD",1645051230741,0.7954,3143.3,3143.2,0.54814563]
["bitfinex","ETHUSD",1645051230945,0.7954,3143.3,3143.2,0.55211093]
["bitfinex","ETHUSD",1645051233244,1.6237402,3143.3,3143.2,0.55211093]
["bitfinex","ETHUSD",1645051234048,1.62373827,3143.3,3143.2,0.55211093]
["bitfinex","ETHUSD",1645051234303,0.7954,3143.3,3143.2,0.55211093]
["bitfinex","ETHUSD",1645051234701,1.62371223,3143.3,3143.2,0.55211093]
["bitfinex","ETHUSD",1645051235801,1.62397817,3143.3,3143.2,0.55211093]
["bitfinex","ETHUSD",1645051237801,0.7954,3143.3,3143.2,0.55211093]
["bitfinex","ETHUSD",1645051238045,1.62437066,3143.3,3143.2,0.55211093]
["bitfinex","ETHUSD",1645051239546,0.7954,3143.3,3143.2,0.55211093]
["bitfinex","ETHUSD",1645051239747,1.62450734,3143.3,3143.2,0.55211093]
["bitfinex","ETHUSD",1645051240149,0.7954,3143.3,3143.2,0.55211093]
["bitfinex","ETHUSD",1645051240549,1.62457389,3143.3,3143.2,0.55211093]
["bitfinex","ETHUSD",1645051241456,1.62457272,3143.3,3143.2,0.55211093]
["bitfinex","ETHUSD",1645051241654,0.7954,3143.3,3143.2,0.55211093]
["bitfinex","ETHUSD",1645051241897,1.62457288,3143.3,3143.2,0.55211093]
["bitfinex","ETHUSD",1645051242302,0.7954,3143.3,3143.2,0.55211093]
["bitfinex","ETHUSD",1645051242498,1.62490819,3143.3,3143.2,0.55211093]
["bitfinex","ETHUSD",1645051243299,0.82950819,3143.3,3143.2,0.55211093]
["bitfinex","ETHUSD",1645051243699,1.62482819,3143.6,3143.2,0.55211093]
["bitfinex","ETHUSD",1645051243902,0.82950819,3143.5,3143.3,0.55211093]
["bitfinex","ETHUSD",1645051244101,0.82950819,3143.5,3143.4,0.54814563]
["bitfinex","ETHUSD",1645051245544,0.82950819,3143.6,3143.4,0.54814563]
["bitfinex","ETHUSD",1645051245742,1.62485119,3143.6,3143.5,0.54814563]
["bitfinex","ETHUSD",1645051247243,0.82950819,3143.6,3143.5,0.54814563]
["bitfinex","ETHUSD",1645051248244,1.62485819,3143.6,3143.5,0.54814563]
["bitfinex","ETHUSD",1645051248443,0.82950819,3143.6,3143.5,0.54814563]
["bitfinex","ETHUSD",1645051249044,1.5906767,3143.7,3143.5,0.54814563]
["bitfinex","ETHUSD",1645051249296,3.9767167,3143.7,3143.6,0.52267674]
["bitfinex","ETHUSD",1645051249501,4.80684205,3143.7,3143.6,0.52267674]
["bitfinex","ETHUSD",1645051249700,4.01149205,3143.7,3143.3,0.52267674]
["bitfinex","ETHUSD",1645051249899,3.18033628,3143.7,3143.4,0.52267674]
["bitfinex","ETHUSD",1645051250101,0.8301443,3143.6,3143.5,0.52267674]
["bitfinex","ETHUSD",1645051250301,3.18033628,3143.7,3143.5,0.52267674]
["bitfinex","ETHUSD",1645051250500,3.18033628,3143.7,3143.6,0.52267674]
["bitfinex","ETHUSD",1645051250700,4.01046781,3143.7,3143.6,0.52267674]
["bitfinex","ETHUSD",1645051250901,4.01046781,3143.7,3143.3,0.0039653]
["bitfinex","ETHUSD",1645051250902,3.21511781,3143.7,3143.4,0.52267873]
["bitfinex","ETHUSD",1645051251200,0.83013153,3143.6,3143.5,0.52265915]
["bitfinex","ETHUSD",1645051251402,1.62547043,3143.6,3143.2,0.52265915]
["bitfinex","ETHUSD",1645051251602,0.83013153,3143.5,3143.3,0.0039653]
["bitfinex","ETHUSD",1645051251801,1.5906789,3143.6,3143.3,0.0039653]
["bitfinex","ETHUSD",1645051251802,1.5907089,3143.6,3143.4,0.52265915]
["bitfinex","ETHUSD",1645051252301,1.5907089,3143.6,3143.2,0.52265915]
["bitfinex","ETHUSD",1645051252501,1.5907089,3143.6,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051252502,1.59072,3143.6,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051252701,1.62558134,3143.5,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051252902,1.59072,3143.6,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051252903,0.79535,3143.6,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051253146,0.83020314,3143.5,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051253347,0.83020323,3143.4,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051253547,0.8302008,3143.4,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051253747,0.83020069,3143.4,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051253947,1.5906924,3143.6,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051254348,0.7953424,3143.6,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051254947,0.83021757,3143.5,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051255150,0.7953229,3143.7,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051255348,0.83021859,3143.6,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051257498,1.62554859,3143.6,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051257696,0.79533,3143.6,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051257896,0.83032411,3143.5,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051258095,0.83032424,3143.4,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051258296,0.83032423,3143.5,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051258495,0.79533,3143.6,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051258698,0.83032141,3143.5,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051258896,0.79533,3143.6,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051259098,1.62567031,3143.5,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051259295,0.79537,3143.5,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051259496,0.83029862,3143.4,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051259695,0.79537,3143.5,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051259899,0.83028426,3143.4,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051260096,0.79537,3143.5,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051260297,0.83028446,3143.4,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051260542,0.83028318,3143.4,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051260746,2.3860379,3143.6,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051260945,0.83028164,3143.5,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051261144,0.79535,3143.6,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051261542,0.83028233,3143.5,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051261743,0.79538,3143.5,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051261944,0.83028024,3143.4,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051262143,2.386119,3143.5,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051262343,0.83032422,3143.4,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051262546,1.590739,3143.5,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051262743,0.83035704,3143.4,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051262945,1.590739,3143.5,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051263144,0.83036693,3143.4,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051263343,1.590739,3143.5,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051263544,0.83030378,3143.4,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051263743,0.79541,3143.4,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051263945,1.62571307,3143.4,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051264143,0.79541,3143.4,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051264404,1.62571407,3143.4,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051264603,0.79541,3143.4,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051264802,1.6258621,3143.4,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051265002,0.79541,3143.4,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051265205,1.62581023,3143.4,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051265403,0.79541,3143.4,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051265602,2.42124694,3143.4,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051265803,0.79541,3143.4,3143.2,0.52265915]
["bitfinex","ETHUSD",1645051266004,0.83043914,3143.3,3143.2,0.52265915]
["bitfinex","ETHUSD",1645051266204,1.5908071,3143.4,3143.1,0.00795314]
["bitfinex","ETHUSD",1645051266403,1.5908071,3143.4,3143.2,0.52265915]
["bitfinex","ETHUSD",1645051266804,0.7954,3143.4,3143.2,0.52265915]
["bitfinex","ETHUSD",1645051267505,0.83035851,3143.3,3143.2,0.52265915]
["bitfinex","ETHUSD",1645051267706,0.7954,3143.4,3143.2,0.52265915]
["bitfinex","ETHUSD",1645051267903,0.83032688,3143.3,3143.2,0.52265915]
["bitfinex","ETHUSD",1645051268146,1.59081,3143.4,3143.2,0.52265915]
["bitfinex","ETHUSD",1645051268347,0.83032236,3143.3,3143.2,0.52265915]
["bitfinex","ETHUSD",1645051268547,3.55922447,3144.1,3143.2,0.52265915]
["bitfinex","ETHUSD",1645051268548,0.83032759,3143.4,3143.2,0.52265915]
["bitfinex","ETHUSD",1645051268750,0.83032767,3143.3,3143.2,0.52265915]
["bitfinex","ETHUSD",1645051268947,0.83032025,3143.7,3143.2,0.52265915]
["bitfinex","ETHUSD",1645051269247,0.8303162,3143.6,3143.2,0.52265915]
["bitfinex","ETHUSD",1645051270149,1.6256762,3143.6,3143.2,0.52265915]
["bitfinex","ETHUSD",1645051270350,0.8303162,3143.5,3143.2,0.52265915]
["bitfinex","ETHUSD",1645051270548,0.79537,3143.5,3143.2,0.52265915]
["bitfinex","ETHUSD",1645051270750,0.83030573,3143.4,3143.2,0.52265915]
["bitfinex","ETHUSD",1645051270948,0.3,3143.7,3143.2,0.52265915]
["bitfinex","ETHUSD",1645051271151,0.83030331,3143.6,3143.2,0.52265915]
["bitfinex","ETHUSD",1645051271549,1.62566331,3143.6,3143.2,0.52265915]
["bitfinex","ETHUSD",1645051271792,0.83030331,3143.5,3143.2,0.52265915]
["bitfinex","ETHUSD",1645051271999,3.2,3143.8,3143.2,0.52265915]
["bitfinex","ETHUSD",1645051272294,0.83028392,3143.7,3143.2,0.52265915]
["bitfinex","ETHUSD",1645051273194,2.42095392,3143.7,3143.2,0.52265915]
["bitfinex","ETHUSD",1645051273394,0.83026155,3143.6,3143.2,0.60096571]
["bitfinex","ETHUSD",1645051273594,2.3860121,3143.7,3143.3,0.52265915]
["bitfinex","ETHUSD",1645051273893,2.3860121,3143.7,3143.1,0.60891878]
["bitfinex","ETHUSD",1645051273894,0.83025457,3143.6,3143.4,0.52265915]
["bitfinex","ETHUSD",1645051274093,0.79532,3143.7,3143.2,0.60096571]
["bitfinex","ETHUSD",1645051274294,0.83025226,3143.6,3143.2,0.60096571]
["bitfinex","ETHUSD",1645051274496,0.79532,3143.7,3143.1,0.60096571]
["bitfinex","ETHUSD",1645051274694,0.83026503,3143.6,3143.1,0.60850599]
["bitfinex","ETHUSD",1645051274895,0.79532,3143.7,3143.1,0.60850599]
["bitfinex","ETHUSD",1645051275196,0.79532,3143.7,3143.1,1.13095484]
["bitfinex","ETHUSD",1645051275399,0.83024622,3143.6,3143.1,1.13095484]
["bitfinex","ETHUSD",1645051275643,0.83024622,3143.6,3143.1,1.91873456]
["bitfinex","ETHUSD",1645051275844,0.79537,3143.6,3143.2,0.52244885]
["bitfinex","ETHUSD",1645051276044,0.83024086,3143.5,3143.3,0.52244885]
["bitfinex","ETHUSD",1645051276345,0.79537,3143.6,3143.4,0.52244885]
["bitfinex","ETHUSD",1645051276845,2.3860879,3143.6,3143.5,0.52254177]
["bitfinex","ETHUSD",1645051277045,3.21633161,3143.6,3143.5,0.52254177]
["bitfinex","ETHUSD",1645051277543,1.62560161,3143.6,3143.1,0.60850617]
["bitfinex","ETHUSD",1645051277744,0.7953579,3143.6,3143.1,0.60850617]
["bitfinex","ETHUSD",1645051277945,0.83024183,3143.5,3143.1,0.60096571]
["bitfinex","ETHUSD",1645051278144,0.83024052,3143.4,3143.1,0.60850609]
["bitfinex","ETHUSD",1645051278346,0.83023904,3143.3,3143.1,0.60850609]
["bitfinex","ETHUSD",1645051278545,3.2,3143.8,3143.1,0.52991979]
["bitfinex","ETHUSD",1645051278744,1.62555678,3143.7,3143.2,1.12889391]
["bitfinex","ETHUSD",1645051278945,0.83022678,3143.7,3143.2,1.12889391]
["bitfinex","ETHUSD",1645051279493,0.83021911,3143.6,3143.3,0.52237941]
["bitfinex","ETHUSD",1645051279693,3.2,3143.8,3143.4,0.52237941]
["bitfinex","ETHUSD",1645051279893,3.2,3143.8,3143.5,0.52237941]
["bitfinex","ETHUSD",1645051280096,0.83019715,3143.7,3143.6,0.52237941]
["bitfinex","ETHUSD",1645051280293,0.83017362,3143.7,3143.6,0.52237941]
["bitfinex","ETHUSD",1645051280892,0.83017362,3143.7,3143.4,0.52237941]
["bitfinex","ETHUSD",1645051281096,0.83017362,3143.7,3143.5,0.52237941]
["bitfinex","ETHUSD",1645051281297,0.83017362,3143.7,3143.6,0.52237941]
["bitfinex","ETHUSD",1645051281494,0.83017362,3143.7,3143.4,0.52237941]
["bitfinex","ETHUSD",1645051281693,3.2,3143.8,3143.4,0.52237941]
["bitfinex","ETHUSD",1645051281893,0.83018257,3143.7,3143.4,0.52237941]
["bitfinex","ETHUSD",1645051282093,0.83018221,3143.6,3143.4,1.31764941]
["bitfinex","ETHUSD",1645051282293,3.2,3143.8,3143.5,0.52213774]
["bitfinex","ETHUSD",1645051282695,0.83002853,3143.7,3143.6,0.52213774]
["bitfinex","ETHUSD",1645051282893,3.2,3143.8,3143.6,0.52213774]
["bitfinex","ETHUSD",1645051283148,1.75264021,3143.8,3143.6,0.7952]
["bitfinex","ETHUSD",1645051284347,1.75264021,3143.8,3143.5,1.4016945]
["bitfinex","ETHUSD",1645051284548,1.75264021,3143.8,3143.5,1.09518]
["bitfinex","ETHUSD",1645051286349,1.75264021,3143.8,3143.6,0.79514]
["bitfinex","ETHUSD",1645051290297,1.75264021,3143.8,3143.6,4.23262581]
["bitfinex","ETHUSD",1645051290545,1.75264021,3143.8,3143.7,0.79508]
["bitfinex","ETHUSD",1645051301651,1.75264021,3143.8,3143.7,1.09508]
["bitfinex","ETHUSD",1645051303000,2.60771442,3143.8,3143.7,1.58968501]
["bitfinex","ETHUSD",1645051303201,1.75264021,3143.8,3143.7,1.58968501]
["bitfinex","ETHUSD",1645051303400,2.60776656,3143.8,3143.7,1.58968501]
["bitfinex","ETHUSD",1645051303600,1.75264021,3143.8,3143.7,1.58968501]
["bitfinex","ETHUSD",1645051303799,2.60777277,3143.8,3143.7,1.58968501]
["bitfinex","ETHUSD",1645051304002,1.75264021,3143.8,3143.7,1.58968501]
["bitfinex","ETHUSD",1645051304200,2.60781166,3143.8,3143.7,1.58968501]
["bitfinex","ETHUSD",1645051304400,1.75264021,3143.8,3143.7,1.58968501]
["bitfinex","ETHUSD",1645051304600,2.60781184,3143.8,3143.7,1.58968501]
["bitfinex","ETHUSD",1645051304802,1.75264021,3143.8,3143.7,1.58968501]
["bitfinex","ETHUSD",1645051305002,2.60781538,3143.8,3143.7,1.58968501]
["bitfinex","ETHUSD",1645051305202,1.75264021,3143.8,3143.7,1.58968501]
["bitfinex","ETHUSD",1645051305401,2.60781326,3143.8,3143.7,1.58968501]
["bitfinex","ETHUSD",1645051305652,2.60781178,3143.8,3143.7,1.58968501]
["bitfinex","ETHUSD",1645051305857,2.60782196,3143.8,3143.7,1.58968501]
["bitfinex","ETHUSD",1645051306058,1.75264021,3143.8,3143.7,1.58968501]
["bitfinex","ETHUSD",1645051306254,2.60782247,3143.8,3143.7,1.58968501]
["bitfinex","ETHUSD",1645051306455,1.75264021,3143.8,3143.7,1.58968501]
["bitfinex","ETHUSD",1645051306657,2.6078259,3143.8,3143.7,1.58968501]
["bitfinex","ETHUSD",1645051306855,1.75264021,3143.8,3143.7,1.58968501]
["bitfinex","ETHUSD",1645051307256,2.60782606,3143.8,3143.7,1.58968501]
["bitfinex","ETHUSD",1645051307460,1.75264021,3143.8,3143.7,1.58968501]
["bitfinex","ETHUSD",1645051307758,1.75264021,3143.8,3143.7,1.28968501]
["bitfinex","ETHUSD",1645051308358,2.60792639,3143.8,3143.7,1.28968501]
["bitfinex","ETHUSD",1645051308560,1.75264021,3143.8,3143.7,1.28968501]
["bitfinex","ETHUSD",1645051308758,2.60792654,3143.8,3143.7,1.28968501]
["bitfinex","ETHUSD",1645051308957,1.75264021,3143.8,3143.7,1.28968501]
["bitfinex","ETHUSD",1645051309163,2.60792519,3143.8,3143.7,1.58968501]
["bitfinex","ETHUSD",1645051309402,2.60791574,3143.8,3143.7,1.58968501]
["bitfinex","ETHUSD",1645051309598,2.60793747,3143.8,3143.7,1.58968501]
["bitfinex","ETHUSD",1645051309798,2.60805006,3143.8,3143.7,1.58968501]
["bitfinex","ETHUSD",1645051309999,1.75264021,3143.8,3143.7,1.58968501]
["bitfinex","ETHUSD",1645051310201,2.6080493,3143.8,3143.7,1.58968501]
["bitfinex","ETHUSD",1645051310402,1.75264021,3143.8,3143.7,1.58968501]
["bitfinex","ETHUSD",1645051310603,2.60805099,3143.8,3143.7,1.58968501]
["bitfinex","ETHUSD",1645051310800,2.60805221,3143.8,3143.7,1.58968501]
["bitfinex","ETHUSD",1645051311000,1.75264021,3143.8,3143.7,1.58968501]
["bitfinex","ETHUSD",1645051311201,2.60805158,3143.8,3143.7,1.58968501]
["bitfinex","ETHUSD",1645051311401,1.75264021,3143.8,3143.7,1.58968501]
["bitfinex","ETHUSD",1645051311601,2.60805217,3143.8,3143.7,1.58968501]
["bitfinex","ETHUSD",1645051311806,1.75264021,3143.8,3143.7,1.58968501]
["bitfinex","ETHUSD",1645051312404,2.60823441,3143.8,3143.7,1.58968501]
["bitfinex","ETHUSD",1645051312604,1.75264021,3143.8,3143.7,1.28968501]
["bitfinex","ETHUSD",1645051312904,2.60823643,3143.8,3143.7,1.28968501]
["bitfinex","ETHUSD",1645051313148,1.75264021,3143.8,3143.7,1.28968501]
["bitfinex","ETHUSD",1645051313348,2.60826385,3143.8,3143.7,1.28968501]
["bitfinex","ETHUSD",1645051313547,2.60826085,3143.8,3143.7,1.28968501]
["bitfinex","ETHUSD",1645051313750,1.75264021,3143.8,3143.7,1.28968501]
["bitfinex","ETHUSD",1645051313947,2.60845617,3143.8,3143.7,1.28968501]
["bitfinex","ETHUSD",1645051314149,1.75264021,3143.8,3143.7,1.58968501]
["bitfinex","ETHUSD",1645051314351,2.60845889,3143.8,3143.7,1.58968501]
["bitfinex","ETHUSD",1645051314549,2.60845882,3143.8,3143.7,1.58968501]
["bitfinex","ETHUSD",1645051314751,1.75264021,3143.8,3143.7,1.58242529]
["bitfinex","ETHUSD",1645051315349,2.60835435,3143.8,3143.7,1.58242529]
["bitfinex","ETHUSD",1645051315551,1.75264021,3143.8,3143.7,1.58242529]
["bitfinex","ETHUSD",1645051315850,2.60835283,3143.8,3143.7,4.8143259]
["bitfinex","ETHUSD",1645051316049,2.60835283,3143.8,3143.7,2.5670404]
["bitfinex","ETHUSD",1645051316050,2.60857526,3143.8,3143.7,2.5670404]
["bitfinex","ETHUSD",1645051316249,1.75264021,3143.8,3143.7,1.58242529]
["bitfinex","ETHUSD",1645051316450,2.60859869,3143.8,3143.7,1.58242529]
["bitfinex","ETHUSD",1645051316650,2.60860002,3143.8,3143.7,1.58242529]
["bitfinex","ETHUSD",1645051316903,2.60860002,3143.8,3143.7,20.23242529]
["bitfinex","ETHUSD",1645051316904,1.75264021,3143.8,3143.7,20.23242529]
["bitfinex","ETHUSD",1645051317098,2.60859957,3143.8,3143.7,20.23242529]
["bitfinex","ETHUSD",1645051317298,2.60384066,3143.8,3143.7,21.2170404]
["bitfinex","ETHUSD",1645051317601,1.75264021,3143.8,3143.7,21.2170404]
["bitfinex","ETHUSD",1645051317799,2.60408351,3143.8,3143.7,2.5670404]
["bitfinex","ETHUSD",1645051317998,2.60411622,3143.8,3143.7,20.23242529]
["bitfinex","ETHUSD",1645051318201,1.75264021,3143.8,3143.7,20.23242529]
["bitfinex","ETHUSD",1645051318599,1.75264021,3143.8,3143.7,21.2170404]
["bitfinex","ETHUSD",1645051318799,2.60411407,3143.8,3143.7,21.2170404]
["bitfinex","ETHUSD",1645051318999,2.60411394,3143.8,3143.7,21.2170404]
["bitfinex","ETHUSD",1645051319201,2.60411352,3143.8,3143.7,21.2170404]
["bitfinex","ETHUSD",1645051319404,1.75264021,3143.8,3143.7,21.2170404]
["bitfinex","ETHUSD",1645051319804,2.60413719,3143.8,3143.7,21.2170404]
["bitfinex","ETHUSD",1645051320011,1.75264021,3143.8,3143.7,2.5670404]
["bitfinex","ETHUSD",1645051320204,2.60431461,3143.8,3143.7,1.58242529]
["bitfinex","ETHUSD",1645051320548,2.594173,3143.8,3143.7,1.58242529]
["bitfinex","ETHUSD",1645051320750,2.59417295,3143.8,3143.7,2.5670404]
["bitfinex","ETHUSD",1645051321149,1.75264021,3143.8,3143.7,21.2170404]
["bitfinex","ETHUSD",1645051321349,2.59417057,3143.8,3143.7,24.34797898]
["bitfinex","ETHUSD",1645051321551,1.75264021,3143.8,3143.7,24.34797898]
["bitfinex","ETHUSD",1645051321953,2.59417036,3143.8,3143.7,21.2170404]
["bitfinex","ETHUSD",1645051322152,1.75264021,3143.8,3143.7,21.2170404]
["bitfinex","ETHUSD",1645051322952,2.59460669,3143.8,3143.7,21.2170404]
["bitfinex","ETHUSD",1645051323151,1.75264021,3143.8,3143.7,21.2170404]
["bitfinex","ETHUSD",1645051323351,2.59460564,3143.8,3143.7,21.2170404]
["bitfinex","ETHUSD",1645051323552,1.75264021,3143.8,3143.7,21.2170404]
["bitfinex","ETHUSD",1645051323751,2.59460601,3143.8,3143.7,21.2170404]
["bitfinex","ETHUSD",1645051323951,2.59460647,3143.8,3143.7,21.2170404]
["bitfinex","ETHUSD",1645051324151,2.59460726,3143.8,3143.7,21.2170404]
["bitfinex","ETHUSD",1645051324401,1.75264021,3143.8,3143.7,21.2170404]
["bitfinex","ETHUSD",1645051324700,2.59460657,3143.8,3143.7,21.2170404]
["bitfinex","ETHUSD",1645051324901,1.75264021,3143.8,3143.7,21.2170404]
["bitfinex","ETHUSD",1645051325298,2.59500503,3143.8,3143.7,21.2170404]
["bitfinex","ETHUSD",1645051325497,1.75264021,3143.8,3143.7,21.2170404]
["bitfinex","ETHUSD",1645051325697,2.59500909,3143.8,3143.7,21.2170404]
["bitfinex","ETHUSD",1645051325900,1.75264021,3143.8,3143.7,21.2170404]
["bitfinex","ETHUSD",1645051326398,2.59500801,3143.8,3143.7,21.2170404]
["bitfinex","ETHUSD",1645051326598,1.75264021,3143.8,3143.7,21.2170404]
["bitfinex","ETHUSD",1645051326898,2.59500868,3143.8,3143.7,21.2170404]
["bitfinex","ETHUSD",1645051327098,1.75264021,3143.8,3143.7,21.2170404]
["bitfinex","ETHUSD",1645051327301,2.59501004,3143.8,3143.7,21.2170404]
["bitfinex","ETHUSD",1645051327499,1.75264021,3143.8,3143.7,21.2170404]
["bitfinex","ETHUSD",1645051327699,2.59518183,3143.8,3143.7,21.2170404]
["bitfinex","ETHUSD",1645051327900,2.59518183,3143.8,3143.7,21.8235549]
["bitfinex","ETHUSD",1645051327901,1.75264021,3143.8,3143.7,21.8235549]
["bitfinex","ETHUSD",1645051328175,2.59515488,3143.8,3143.7,21.8235549]
["bitfinex","ETHUSD",1645051328371,1.75264021,3143.8,3143.7,21.8235549]
["bitfinex","ETHUSD",1645051328573,2.59518008,3143.8,3143.7,21.8235549]
["bitfinex","ETHUSD",1645051328772,2.59518014,3143.8,3143.7,21.8235549]
["bitfinex","ETHUSD",1645051328971,2.58670528,3143.8,3143.7,21.8235549]
["bitfinex","ETHUSD",1645051329173,1.74416535,3143.8,3143.7,21.8235549]
["bitfinex","ETHUSD",1645051329378,2.58655725,3143.8,3143.7,22.82370928]
["bitfinex","ETHUSD",1645051329573,1.74416535,3143.8,3143.7,22.8237088]
["bitfinex","ETHUSD",1645051329773,2.58655405,3143.8,3143.7,22.8237088]
["bitfinex","ETHUSD",1645051330079,1.74416535,3143.8,3143.7,22.8237088]
["bitfinex","ETHUSD",1645051330274,2.5865283,3143.8,3143.7,22.8237088]
["bitfinex","ETHUSD",1645051330475,0.29696099,3143.8,3143.7,23.01381848]
["bitfinex","ETHUSD",1645051330776,0.29696099,3143.8,3143.7,22.2170404]
["bitfinex","ETHUSD",1645051332802,0.29696099,3143.8,3143.7,23.01381848]
["bitfinex","ETHUSD",1645051334003,0.29696099,3143.8,3143.7,22.2170404]
["bitfinex","ETHUSD",1645051338857,0.29696099,3143.8,3143.7,24.87340235]
["bitfinex","ETHUSD",1645051339057,0.29696099,3143.8,3143.7,24.99740235]
["bitfinex","ETHUSD",1645051339301,0.29696099,3143.8,3143.7,24.99820235]
["bitfinex","ETHUSD",1645051339600,0.29696099,3143.8,3143.7,24.99900235]
["bitfinex","ETHUSD",1645051339800,0.29696099,3143.8,3143.7,25.00540235]
["bitfinex","ETHUSD",1645051339998,0.29696099,3143.8,3143.7,25.00220235]
["bitfinex","ETHUSD",1645051340199,0.29696099,3143.8,3143.7,25.00300235]
["bitfinex","ETHUSD",1645051340600,0.29696099,3143.8,3143.7,25.00460235]
["bitfinex","ETHUSD",1645051340800,0.29696099,3143.8,3143.7,25.00380235]
["bitfinex","ETHUSD",1645051341202,0.29696099,3143.8,3143.7,25.00300235]
["bitfinex","ETHUSD",1645051341403,0.29696099,3143.8,3143.7,25.00380235]
["bitfinex","ETHUSD",1645051341604,0.29696099,3143.8,3143.7,25.00540235]
["bitfinex","ETHUSD",1645051342002,0.29696099,3143.8,3143.7,25.01020235]
["bitfinex","ETHUSD",1645051342201,0.29696099,3143.8,3143.7,25.00940235]
["bitfinex","ETHUSD",1645051342402,0.00585414,3144.1,3143.8,2.1896087]
["bitfinex","ETHUSD",1645051342602,0.00585414,3144.1,3144.0,23.65]
["bitfinex","ETHUSD",1645051342804,0.00450374,3145.1,3144.0,25.72922012]
["bitfinex","ETHUSD",1645051343056,0.86676616,3145.0,3144.5,19.25417734]
["bitfinex","ETHUSD",1645051343254,0.00450374,3144.9,3144.7,18.65]
["bitfinex","ETHUSD",1645051343458,1.219,3145.7,3145.0,1.589406]
["bitfinex","ETHUSD",1645051343459,0.00450374,3145.3,3145.0,1.589406]
["bitfinex","ETHUSD",1645051343656,0.00450374,3145.3,3145.1,22.5302433]
["bitfinex","ETHUSD",1645051343657,0.85660251,3145.2,3145.1,22.5302433]
["bitfinex","ETHUSD",1645051343853,0.85660251,3145.2,3145.1,22.8302433]
["bitfinex","ETHUSD",1645051344656,0.01035819,3145.3,3145.1,22.8302433]
["bitfinex","ETHUSD",1645051344858,0.00585445,3145.3,3145.2,4.5389732]
["bitfinex","ETHUSD",1645051345056,0.00585445,3145.3,3145.2,5.8389732]
["bitfinex","ETHUSD",1645051345357,0.00450374,3146.0,3145.2,5.0442332]
["bitfinex","ETHUSD",1645051345560,3.2,3145.3,3145.2,5.0442332]
["bitfinex","ETHUSD",1645051345756,3.2,3145.3,3145.2,3.54962819]
["bitfinex","ETHUSD",1645051345957,3.2,3145.3,3145.2,3.92141282]
["bitfinex","ETHUSD",1645051346803,3.2,3145.3,3145.2,23.36613282]
["bitfinex","ETHUSD",1645051347004,4.05522758,3145.3,3145.2,23.36613282]
["bitfinex","ETHUSD",1645051347407,4.05522758,3145.3,3145.2,20.2354218]
["bitfinex","ETHUSD",1645051348006,4.05461177,3145.3,3145.2,20.2354218]
["bitfinex","ETHUSD",1645051348208,3.2,3145.3,3145.2,20.2354218]
["bitfinex","ETHUSD",1645051348606,3.2,3145.3,3145.2,21.2354218]
["bitfinex","ETHUSD",1645051348806,3.2,3145.3,3145.2,21.5354218]
["bitfinex","ETHUSD",1645051350664,1.75322852,3145.3,3145.2,21.5354218]
["bitfinex","ETHUSD",1645051354312,1.75322852,3145.3,3145.2,22.38285513]
["bitfinex","ETHUSD",1645051354514,1.75322852,3145.3,3145.2,22.81125513]
["bitfinex","ETHUSD",1645051354712,1.75322852,3145.3,3145.2,22.38285513]
["bitfinex","ETHUSD",1645051355313,1.75322852,3145.3,3145.2,22.50285513]
["bitfinex","ETHUSD",1645051355714,1.75322852,3145.3,3145.2,22.50205513]
["bitfinex","ETHUSD",1645051355914,1.75322852,3145.3,3145.2,22.50365513]
["bitfinex","ETHUSD",1645051356116,1.75322852,3145.3,3145.2,22.50205513]
["bitfinex","ETHUSD",1645051356314,1.75322852,3145.3,3145.2,22.50445513]
["bitfinex","ETHUSD",1645051356514,1.75322852,3145.3,3145.2,22.50285513]
["bitfinex","ETHUSD",1645051356713,1.75322852,3145.3,3145.2,22.50365513]
["bitfinex","ETHUSD",1645051357316,1.75322852,3145.3,3145.2,22.50445513]
["bitfinex","ETHUSD",1645051357716,1.75322852,3145.3,3145.2,22.50285513]
["bitfinex","ETHUSD",1645051357916,1.75322852,3145.3,3145.2,22.50525513]
["bitfinex","ETHUSD",1645051358554,1.75322852,3145.3,3145.2,21.6586218]
["bitfinex","ETHUSD",1645051358758,1.75322852,3145.3,3145.2,21.6578218]
["bitfinex","ETHUSD",1645051358955,1.75322852,3145.3,3145.2,22.5100325]
["bitfinex","ETHUSD",1645051359155,1.75322852,3145.3,3145.2,22.5092325]
["bitfinex","ETHUSD",1645051359355,1.75322852,3145.3,3145.2,22.5100325]
["bitfinex","ETHUSD",1645051359556,1.75322852,3145.3,3145.2,22.5116325]
["bitfinex","ETHUSD",1645051359755,1.75322852,3145.3,3145.2,22.5103882]
["bitfinex","ETHUSD",1645051360054,1.75322852,3145.3,3145.2,22.51118828]
["bitfinex","ETHUSD",1645051360255,1.75322852,3145.3,3145.2,21.8191218]
["bitfinex","ETHUSD",1645051360856,1.75322852,3145.3,3145.2,21.8199218]
["bitfinex","ETHUSD",1645051361056,1.75322852,3145.3,3145.2,21.8191218]
["bitfinex","ETHUSD",1645051361456,1.75322852,3145.3,3145.2,21.8183218]
["bitfinex","ETHUSD",1645051361656,1.75322852,3145.3,3145.2,21.6618218]
["bitfinex","ETHUSD",1645051361917,1.75322852,3145.3,3145.2,21.6602218]
["bitfinex","ETHUSD",1645051362112,1.75322852,3145.3,3145.2,21.6618218]
["bitfinex","ETHUSD",1645051362318,1.75322852,3145.3,3145.2,21.6602218]
["bitfinex","ETHUSD",1645051362712,1.75322852,3145.3,3145.2,21.6610218]
["bitfinex","ETHUSD",1645051363215,1.75322852,3145.3,3145.2,22.51182487]
["bitfinex","ETHUSD",1645051363717,1.75322852,3145.3,3145.2,22.51342487]
["bitfinex","ETHUSD",1645051363918,1.75322852,3145.3,3145.2,22.51262487]
["bitfinex","ETHUSD",1645051364116,1.75322852,3145.3,3145.2,22.51422487]
["bitfinex","ETHUSD",1645051364318,1.75322852,3145.3,3145.2,22.51582487]
["bitfinex","ETHUSD",1645051364617,1.75322852,3145.3,3145.2,26.01502487]
["bitfinex","ETHUSD",1645051365655,1.75322852,3145.3,3145.2,29.51582487]
["bitfinex","ETHUSD",1645051365855,1.75322852,3145.3,3145.2,29.51502487]
["bitfinex","ETHUSD",1645051366054,1.75322852,3145.3,3145.2,28.6642218]
["bitfinex","ETHUSD",1645051366657,1.75322852,3145.3,3145.2,29.9442612]
["bitfinex","ETHUSD",1645051366956,1.75322852,3145.3,3145.2,29.9434612]
["bitfinex","ETHUSD",1645051367156,1.75322852,3145.3,3145.2,29.9442612]
["bitfinex","ETHUSD",1645051367456,1.75322852,3145.3,3145.2,29.9434612]
["bitfinex","ETHUSD",1645051367655,1.75322852,3145.3,3145.2,29.9426612]
["bitfinex","ETHUSD",1645051367857,1.75322852,3145.3,3145.2,29.9450612]
["bitfinex","ETHUSD",1645051368155,1.75322852,3145.3,3145.2,29.9442612]
["bitfinex","ETHUSD",1645051368357,1.75322852,3145.3,3145.2,29.9450612]
["bitfinex","ETHUSD",1645051368561,1.75322852,3145.3,3145.2,29.9458612]
["bitfinex","ETHUSD",1645051368757,1.75322852,3145.3,3145.2,29.9450612]
["bitfinex","ETHUSD",1645051369405,1.75322852,3145.3,3145.2,29.9442612]
["bitfinex","ETHUSD",1645051369606,1.75322852,3145.3,3145.2,29.0934218]
["bitfinex","ETHUSD",1645051369807,1.75322852,3145.3,3145.2,28.6650218]
["bitfinex","ETHUSD",1645051370204,1.75322852,3145.3,3145.2,29.51622849]
["bitfinex","ETHUSD",1645051370403,1.75322852,3145.3,3145.2,28.6658218]
["bitfinex","ETHUSD",1645051370607,0.51546634,3145.3,3145.2,29.51785877]
["bitfinex","ETHUSD",1645051370808,0.00454394,3146.5,3145.9,0.79451]
["bitfinex","ETHUSD",1645051371006,0.00454394,3146.5,3146.0,18.65]
["bitfinex","ETHUSD",1645051371205,0.00454394,3146.5,3146.0,18.95]
["bitfinex","ETHUSD",1645051371405,0.00454394,3146.5,3146.1,19.65]
["bitfinex","ETHUSD",1645051372005,0.00181064,3146.5,3146.1,19.65]
["bitfinex","ETHUSD",1645051372605,0.00181064,3146.5,3146.1,20.44452]
["bitfinex","ETHUSD",1645051373056,0.00454394,3146.7,3146.1,20.44452]
["bitfinex","ETHUSD",1645051373257,0.00181064,3146.5,3146.1,20.44452]
["bitfinex","ETHUSD",1645051374260,0.89728255,3146.7,3146.1,20.44452]
["bitfinex","ETHUSD",1645051374556,8.03903742,3147.2,3146.1,20.44452]
["bitfinex","ETHUSD",1645051374557,0.00674518,3146.5,3146.1,20.44452]
["bitfinex","ETHUSD",1645051374756,0.00674518,3146.5,3146.1,20.74452]
["bitfinex","ETHUSD",1645051374959,0.00674518,3146.5,3146.2,0.79448]
["bitfinex","ETHUSD",1645051375157,0.00674518,3146.5,3146.2,1.09448]
["bitfinex","ETHUSD",1645051375459,0.00454394,3147.1,3146.2,1.09448]
["bitfinex","ETHUSD",1645051375658,0.00674518,3146.5,3146.2,1.09448]
["bitfinex","ETHUSD",1645051376661,0.00454394,3147.1,3146.3,0.79448]
["bitfinex","ETHUSD",1645051376910,0.00674518,3146.5,3146.3,0.79448]
["bitfinex","ETHUSD",1645051377906,0.00454394,3147.1,3146.3,0.79448]
["bitfinex","ETHUSD",1645051378108,0.00578264,3146.6,3146.3,0.79448]
["bitfinex","ETHUSD",1645051378907,0.00454394,3147.1,3146.3,0.79448]
["bitfinex","ETHUSD",1645051379208,0.00578264,3146.6,3146.3,0.79448]
["bitfinex","ETHUSD",1645051380308,0.00454394,3147.1,3146.3,0.79448]
["bitfinex","ETHUSD",1645051380557,0.00578264,3146.6,3146.3,0.79448]
["bitfinex","ETHUSD",1645051381354,0.00454394,3146.9,3146.3,0.79448]
["bitfinex","ETHUSD",1645051381558,0.00597649,3146.6,3146.3,0.79448]
["bitfinex","ETHUSD",1645051382556,0.00454394,3147.0,3146.3,0.79448]
["bitfinex","ETHUSD",1645051382758,0.89040627,3146.9,3146.3,0.79448]
["bitfinex","ETHUSD",1645051382962,0.00597649,3146.6,3146.3,0.79448]
["bitfinex","ETHUSD",1645051383557,0.8904397,3146.5,3146.3,0.79448]
["bitfinex","ETHUSD",1645051383758,0.89498364,3146.5,3146.3,0.79448]
["bitfinex","ETHUSD",1645051383957,0.00454394,3146.5,3146.3,0.79448]
["bitfinex","ETHUSD",1645051384157,0.00597649,3146.6,3146.3,0.79448]
["bitfinex","ETHUSD",1645051384609,0.89118987,3146.5,3146.4,0.45344458]
["bitfinex","ETHUSD",1645051384804,0.89573381,3146.5,3146.4,0.45344458]
["bitfinex","ETHUSD",1645051385007,0.89573381,3146.5,3146.4,1.54789458]
["bitfinex","ETHUSD",1645051386107,0.00454394,3146.5,3146.4,1.54789458]
["bitfinex","ETHUSD",1645051386307,0.00454394,3147.0,3146.4,0.75344458]
["bitfinex","ETHUSD",1645051386506,0.89111868,3146.9,3146.5,1.24797423]
["bitfinex","ETHUSD",1645051386806,0.89111868,3146.9,3146.6,0.45348423]
["bitfinex","ETHUSD",1645051386807,0.00454394,3146.8,3146.6,0.45348423]
["bitfinex","ETHUSD",1645051387008,0.89111868,3146.7,3146.6,0.45348423]
["bitfinex","ETHUSD",1645051387508,0.00454394,3146.7,3146.6,0.45348423]
["bitfinex","ETHUSD",1645051387807,0.89111868,3147.0,3146.6,0.45348423]
["bitfinex","ETHUSD",1645051387808,0.89111868,3146.9,3146.6,0.45348423]
["bitfinex","ETHUSD",1645051388072,0.89111868,3146.8,3146.6,0.45348423]
["bitfinex","ETHUSD",1645051388273,0.89111868,3146.8,3146.6,1.24797423]
["bitfinex","ETHUSD",1645051388274,0.89111868,3146.7,3146.6,1.24797423]
["bitfinex","ETHUSD",1645051392816,0.88987861,3146.7,3146.6,1.24797423]
["bitfinex","ETHUSD",1645051394619,0.88987861,3146.7,3146.6,8.24797423]
["bitfinex","ETHUSD",1645051395221,0.88987861,3146.7,3146.6,1.24797423]
["bitfinex","ETHUSD",1645051398663,0.01170236,3146.8,3146.7,0.60307752]
["bitfinex","ETHUSD",1645051398862,0.00715842,3146.8,3146.7,1.39736752]
["bitfinex","ETHUSD",1645051399316,0.00454394,3147.0,3146.7,1.69736752]
["bitfinex","ETHUSD",1645051399517,0.00454394,3147.0,3146.8,0.7943032]
["bitfinex","ETHUSD",1645051399815,0.00715842,3146.9,3146.8,1.7943032]
["bitfinex","ETHUSD",1645051400618,0.00454394,3147.0,3146.8,2.5886132]
["bitfinex","ETHUSD",1645051400817,0.01170236,3147.0,3146.9,3.16872842]
["bitfinex","ETHUSD",1645051401017,0.00715842,3147.0,3146.8,2.5886132]
["bitfinex","ETHUSD",1645051401619,0.00715842,3147.0,3146.9,0.79431]
["bitfinex","ETHUSD",1645051401820,3.20454394,3147.1,3146.9,1.888606]
["bitfinex","ETHUSD",1645051402020,3.20669809,3147.1,3146.9,1.888606]
["bitfinex","ETHUSD",1645051403060,3.20454394,3147.1,3146.9,1.888606]
["bitfinex","ETHUSD",1645051403657,3.20454394,3147.1,3147.0,0.79431]
["bitfinex","ETHUSD",1645051403956,3.2,3147.1,3147.0,0.79431]
["bitfinex","ETHUSD",1645051410767,3.2,3147.1,3147.0,4.02165948]
["bitfinex","ETHUSD",1645051410969,3.2,3147.1,3147.0,1.79431]
["bitfinex","ETHUSD",1645051411367,3.2,3147.1,3147.0,0.79431]
["bitfinex","ETHUSD",1645051411568,3.2,3147.1,3147.0,1.79431]
["bitfinex","ETHUSD",1645051412166,3.2,3147.1,3147.0,0.79431]
["bitfinex","ETHUSD",1645051412368,3.2,3147.1,3147.0,1.79431]
["bitfinex","ETHUSD",1645051412567,3.2,3147.1,3147.0,0.79431]
["bitfinex","ETHUSD",1645051412770,3.2,3147.1,3147.0,1.79431]
["bitfinex","ETHUSD",1645051412969,4.08904139,3147.1,3147.0,2.25302306]
["bitfinex","ETHUSD",1645051415111,4.08815091,3147.1,3147.0,2.25302306]
["bitfinex","ETHUSD",1645051416711,4.07331889,3147.1,3147.0,2.26775554]
["bitfinex","ETHUSD",1645051418765,3.19910952,3147.1,3147.0,2.26775554]
["bitfinex","ETHUSD",1645051419062,4.07335205,3147.1,3147.0,2.26775554]
["bitfinex","ETHUSD",1645051419463,3.19910952,3147.1,3147.0,2.26775554]
["bitfinex","ETHUSD",1645051419663,4.07338011,3147.1,3147.0,2.26775554]
["bitfinex","ETHUSD",1645051419863,3.19910952,3147.1,3147.0,2.26775554]
["bitfinex","ETHUSD",1645051420064,4.07338082,3147.1,3147.0,2.26775554]
["bitfinex","ETHUSD",1645051420267,4.07338129,3147.1,3147.0,2.26775554]
["bitfinex","ETHUSD",1645051421466,3.19910952,3147.1,3147.0,2.26775554]
["bitfinex","ETHUSD",1645051421670,4.07339374,3147.1,3147.0,2.26775554]
["bitfinex","ETHUSD",1645051421910,3.19910952,3147.1,3147.0,2.26775554]
["bitfinex","ETHUSD",1645051422310,4.07339434,3147.1,3147.0,2.26775554]
["bitfinex","ETHUSD",1645051422511,4.07339579,3147.1,3147.0,2.26775554]
["bitfinex","ETHUSD",1645051422711,4.073396,3147.1,3147.0,2.76775554]
["bitfinex","ETHUSD",1645051422913,3.19910952,3147.1,3147.0,3.06775554]
["bitfinex","ETHUSD",1645051423112,4.07339451,3147.1,3147.0,3.06775554]
["bitfinex","ETHUSD",1645051423716,3.19910952,3147.1,3147.0,3.06775554]
["bitfinex","ETHUSD",1645051423912,4.07348867,3147.1,3147.0,3.06775554]
["bitfinex","ETHUSD",1645051424114,3.19910952,3147.1,3147.0,3.06775554]
["bitfinex","ETHUSD",1645051424614,4.07346467,3147.1,3147.0,3.06775554]
["bitfinex","ETHUSD",1645051425014,3.19910952,3147.1,3147.0,3.06775554]
["bitfinex","ETHUSD",1645051425215,4.07346571,3147.1,3147.0,3.06775554]
["bitfinex","ETHUSD",1645051425760,4.0734644,3147.1,3147.0,3.06775554]
["bitfinex","ETHUSD",1645051425959,4.07346537,3147.1,3147.0,3.06775554]
["bitfinex","ETHUSD",1645051426163,4.07346349,3147.1,3147.0,3.06775554]
["bitfinex","ETHUSD",1645051426760,3.19910952,3147.1,3147.0,3.06775554]
["bitfinex","ETHUSD",1645051427261,4.07356138,3147.1,3147.0,3.06775554]
["bitfinex","ETHUSD",1645051427463,4.07356138,3147.1,3147.0,3.0623258]
["bitfinex","ETHUSD",1645051427464,3.19910952,3147.1,3147.0,3.0623258]
["bitfinex","ETHUSD",1645051427662,4.07356203,3147.1,3147.0,3.0623258]
["bitfinex","ETHUSD",1645051427862,3.19910952,3147.1,3147.0,3.0623258]
["bitfinex","ETHUSD",1645051428062,4.07356319,3147.1,3147.0,3.0623258]
["bitfinex","ETHUSD",1645051428362,3.19910952,3147.1,3147.0,3.0623258]
["bitfinex","ETHUSD",1645051428562,4.07365635,3147.1,3147.0,3.0623258]
["bitfinex","ETHUSD",1645051428767,4.07365686,3147.1,3147.0,3.0623258]
["bitfinex","ETHUSD",1645051428965,3.19910952,3147.1,3147.0,3.0623258]
["bitfinex","ETHUSD",1645051429162,4.07365791,3147.1,3147.0,3.0623258]
["bitfinex","ETHUSD",1645051429414,4.07366029,3147.1,3147.0,3.0623258]
["bitfinex","ETHUSD",1645051429615,3.19910952,3147.1,3147.0,3.0623258]
["bitfinex","ETHUSD",1645051429813,4.07365702,3147.1,3147.0,3.0623258]
["bitfinex","ETHUSD",1645051430016,4.07365768,3147.1,3147.0,3.0623258]
["bitfinex","ETHUSD",1645051430213,4.07381561,3147.1,3147.0,3.0623258]
["bitfinex","ETHUSD",1645051430413,4.07381355,3147.1,3147.0,3.0623258]
["bitfinex","ETHUSD",1645051430618,3.19910952,3147.1,3147.0,3.0623258]
["bitfinex","ETHUSD",1645051430815,4.07381675,3147.1,3147.0,3.0623258]
["bitfinex","ETHUSD",1645051431015,3.19910952,3147.1,3147.0,3.0623258]
["bitfinex","ETHUSD",1645051431216,4.07381187,3147.1,3147.0,3.0623258]
["bitfinex","ETHUSD",1645051431419,3.19910952,3147.1,3147.0,3.0623258]
["bitfinex","ETHUSD",1645051431619,4.07380046,3147.1,3147.0,3.0623258]
["bitfinex","ETHUSD",1645051431818,3.19910952,3147.1,3147.0,3.0623258]
["bitfinex","ETHUSD",1645051432117,3.19910952,3147.1,3147.0,3.06146637]
["bitfinex","ETHUSD",1645051432316,4.07382458,3147.1,3147.0,3.06146637]
["bitfinex","ETHUSD",1645051432519,4.07382527,3147.1,3147.0,3.06146637]
["bitfinex","ETHUSD",1645051432717,3.19910952,3147.1,3147.0,3.06146637]
["bitfinex","ETHUSD",1645051433160,4.07382579,3147.1,3147.0,3.06146637]
["bitfinex","ETHUSD",1645051433360,3.19910952,3147.1,3147.0,3.06146637]
["bitfinex","ETHUSD",1645051433561,4.07382531,3147.1,3147.0,3.06146637]
["bitfinex","ETHUSD",1645051433762,3.19910952,3147.1,3147.0,3.06146637]
["bitfinex","ETHUSD",1645051434265,4.07395795,3147.1,3147.0,3.06146637]
["bitfinex","ETHUSD",1645051434463,3.19910952,3147.1,3147.0,3.06146637]
["bitfinex","ETHUSD",1645051434664,4.07394782,3147.1,3147.0,3.06146637]
["bitfinex","ETHUSD",1645051434863,4.07394776,3147.1,3147.0,3.06146637]
["bitfinex","ETHUSD",1645051435064,3.19910952,3147.1,3147.0,3.06146637]
["bitfinex","ETHUSD",1645051435263,4.07395211,3147.1,3147.0,3.06146637]
["bitfinex","ETHUSD",1645051435465,3.19910952,3147.1,3147.0,3.06146637]
["bitfinex","ETHUSD",1645051435764,4.07393623,3147.1,3147.0,3.06146637]
["bitfinex","ETHUSD",1645051435963,3.19910952,3147.1,3147.0,3.06146637]
["bitfinex","ETHUSD",1645051436165,4.07390565,3147.1,3147.0,3.06146637]
["bitfinex","ETHUSD",1645051436364,3.1659456,3147.1,3147.0,3.06146637]
["bitfinex","ETHUSD",1645051436565,4.04074133,3147.1,3147.0,3.06146637]
["bitfinex","ETHUSD",1645051436820,3.1659456,3147.1,3147.0,3.06146637]
["bitfinex","ETHUSD",1645051437019,4.04077388,3147.1,3147.0,3.06146637]
["bitfinex","ETHUSD",1645051437219,4.04095927,3147.1,3147.0,3.06146637]
["bitfinex","ETHUSD",1645051437420,4.04096069,3147.1,3147.0,3.06146637]
["bitfinex","ETHUSD",1645051437619,3.1659456,3147.1,3147.0,3.06146637]
["bitfinex","ETHUSD",1645051437821,4.04093273,3147.1,3147.0,3.06146637]
["bitfinex","ETHUSD",1645051438020,4.04093238,3147.1,3147.0,3.06146637]
["bitfinex","ETHUSD",1645051438420,4.04092058,3147.1,3147.0,3.06146637]
["bitfinex","ETHUSD",1645051438622,3.1659456,3147.1,3147.0,3.06146637]
["bitfinex","ETHUSD",1645051438820,4.04080422,3147.1,3147.0,3.06146637]
["bitfinex","ETHUSD",1645051439023,3.1659456,3147.1,3147.0,2.56146637]
["bitfinex","ETHUSD",1645051439222,4.04102641,3147.1,3147.0,2.56775554]
["bitfinex","ETHUSD",1645051439426,4.04102851,3147.1,3147.0,2.56775554]
["bitfinex","ETHUSD",1645051439624,3.1659456,3147.1,3147.0,2.56775554]
["bitfinex","ETHUSD",1645051440124,4.04103063,3147.1,3147.0,2.56775554]
["bitfinex","ETHUSD",1645051440324,3.1659456,3147.1,3147.0,2.56775554]
["bitfinex","ETHUSD",1645051440558,4.0410309,3147.1,3147.0,2.56775554]
["bitfinex","ETHUSD",1645051440760,3.1659456,3147.1,3147.0,2.56775554]
["bitfinex","ETHUSD",1645051440961,4.04103121,3147.1,3147.0,3.06775554]
["bitfinex","ETHUSD",1645051441359,3.1659456,3147.1,3147.0,3.06775554]
["bitfinex","ETHUSD",1645051441561,4.04136644,3147.1,3147.0,3.06775554]
["bitfinex","ETHUSD",1645051441763,3.1659456,3147.1,3147.0,3.06775554]
["bitfinex","ETHUSD",1645051441964,4.04137033,3147.1,3147.0,3.06775554]
["bitfinex","ETHUSD",1645051442760,4.04137306,3147.1,3147.0,3.06775554]
["bitfinex","ETHUSD",1645051442960,4.04137261,3147.1,3147.0,3.06775554]
["bitfinex","ETHUSD",1645051443159,3.1659456,3147.1,3147.0,3.06775554]
["bitfinex","ETHUSD",1645051443360,4.04186985,3147.1,3147.0,3.06775554]
["bitfinex","ETHUSD",1645051443561,3.1659456,3147.1,3147.0,3.06775554]
["bitfinex","ETHUSD",1645051443760,4.04187135,3147.1,3147.0,3.06775554]
["bitfinex","ETHUSD",1645051444059,4.04184928,3147.1,3147.0,3.06775554]
["bitfinex","ETHUSD",1645051444318,4.04185017,3147.1,3147.0,3.06775554]
["bitfinex","ETHUSD",1645051444520,3.1659456,3147.1,3147.0,3.06775554]
["bitfinex","ETHUSD",1645051444720,4.0418481,3147.1,3147.0,3.06775554]
["bitfinex","ETHUSD",1645051444916,4.04184757,3147.1,3147.0,3.06775554]
["bitfinex","ETHUSD",1645051445116,3.1659456,3147.1,3147.0,3.06775554]
["bitfinex","ETHUSD",1645051445317,4.04193699,3147.1,3147.0,3.06775554]
["bitfinex","ETHUSD",1645051445618,4.04193652,3147.1,3147.0,3.06775554]
["bitfinex","ETHUSD",1645051445816,3.1659456,3147.1,3147.0,3.06775554]
["bitfinex","ETHUSD",1645051446019,4.04193754,3147.1,3147.0,3.06775554]
["bitfinex","ETHUSD",1645051446217,3.1659456,3147.1,3147.0,3.06775554]
["bitfinex","ETHUSD",1645051446618,4.04192171,3147.1,3147.0,3.06775554]
["bitfinex","ETHUSD",1645051446818,3.1659456,3147.1,3147.0,3.06775554]
["bitfinex","ETHUSD",1645051447020,4.04192171,3147.1,3147.0,3.06775554]
["bitfinex","ETHUSD",1645051447219,3.1659456,3147.1,3147.0,3.06775554]
["bitfinex","ETHUSD",1645051447418,4.04197701,3147.1,3147.0,3.06775554]
["bitfinex","ETHUSD",1645051447718,4.04197288,3147.1,3147.0,3.06775554]
["bitfinex","ETHUSD",1645051447918,4.0419722,3147.1,3147.0,3.06775554]
["bitfinex","ETHUSD",1645051448163,4.04197446,3147.1,3147.0,3.06895134]
["bitfinex","ETHUSD",1645051448360,3.1659456,3147.1,3147.0,3.06895134]
["bitfinex","ETHUSD",1645051448561,4.04196028,3147.1,3147.0,3.06895134]
["bitfinex","ETHUSD",1645051448761,3.1659456,3147.1,3147.0,3.06895134]
["bitfinex","ETHUSD",1645051448961,4.0419604,3147.1,3147.0,3.06895134]
["bitfinex","ETHUSD",1645051449162,3.1659456,3147.1,3147.0,3.06895134]
["bitfinex","ETHUSD",1645051449367,4.04204616,3147.1,3147.0,3.06895134]
["bitfinex","ETHUSD",1645051449564,3.1659456,3147.1,3147.0,3.06895134]
["bitfinex","ETHUSD",1645051449963,4.04209384,3147.1,3147.0,3.06895134]
["bitfinex","ETHUSD",1645051450165,4.04209472,3147.1,3147.0,3.06895134]
["bitfinex","ETHUSD",1645051450366,3.1659456,3147.1,3147.0,3.06895134]
["bitfinex","ETHUSD",1645051450767,4.04209557,3147.1,3147.0,3.06895134]
["bitfinex","ETHUSD",1645051450966,3.1659456,3147.1,3147.0,3.06895134]
["bitfinex","ETHUSD",1645051451365,4.04218793,3147.1,3147.0,3.06895134]
["bitfinex","ETHUSD",1645051451566,3.1659456,3147.1,3147.0,3.06895134]
["bitfinex","ETHUSD",1645051451809,4.04218727,3147.1,3147.0,3.06895134]
["bitfinex","ETHUSD",1645051452010,4.04218668,3147.1,3147.0,3.06895134]
["bitfinex","ETHUSD",1645051452214,4.04218668,3147.1,3147.0,6.32347739]
["bitfinex","ETHUSD",1645051452215,3.1659456,3147.1,3147.0,6.32347739]
["bitfinex","ETHUSD",1645051452813,3.1659456,3147.1,3147.0,6.92765473]
["bitfinex","ETHUSD",1645051453714,3.1659456,3147.1,3147.0,6.32347739]
["bitfinex","ETHUSD",1645051454212,4.04188318,3147.1,3147.0,6.32347739]
["bitfinex","ETHUSD",1645051454411,3.1659456,3147.1,3147.0,6.32347739]
["bitfinex","ETHUSD",1645051454611,1.72007791,3147.1,3147.0,6.92765473]
["bitfinex","ETHUSD",1645051454815,1.72007791,3147.1,3147.0,6.32347739]
["bitfinex","ETHUSD",1645051455410,1.72007791,3147.1,3147.0,6.92823378]
["bitfinex","ETHUSD",1645051456585,1.72007791,3147.1,3147.0,6.32347739]
["bitfinex","ETHUSD",1645051457184,1.72007791,3147.1,3147.0,5.84883605]
["bitfinex","ETHUSD",1645051457388,1.72007791,3147.1,3147.0,6.29640465]
["bitfinex","ETHUSD",1645051469217,0.2873746,3147.1,3147.0,6.29640465]
["bitfinex","ETHUSD",1645051471768,0.2873746,3147.1,3147.0,7.10116845]
["bitfinex","ETHUSD",1645051472368,0.2873746,3147.1,3147.0,6.29640465]
["bitfinex","ETHUSD",1645051472972,0.2873746,3147.1,3147.0,7.10116845]
["bitfinex","ETHUSD",1645051473169,0.2873746,3147.1,3147.0,6.29640465]
["bitfinex","ETHUSD",1645051474814,0.00122419,3147.7,3147.2,1.58828]
["bitfinex","ETHUSD",1645051475013,5.1662,3147.8,3147.4,0.60294257]
["bitfinex","ETHUSD",1645051475014,3.178,3147.8,3147.4,0.60294257]
["bitfinex","ETHUSD",1645051475215,2.0424,3148.7,3147.5,3.16834677]
["bitfinex","ETHUSD",1645051475414,1.5632,3148.1,3147.6,1.4475686]
["bitfinex","ETHUSD",1645051475618,6.3493,3148.7,3147.7,0.4475686]
["bitfinex","ETHUSD",1645051475815,0.95367205,3148.6,3147.8,0.4475686]
["bitfinex","ETHUSD",1645051476014,0.95271928,3148.6,3148.0,0.79415]
["bitfinex","ETHUSD",1645051476616,0.95137002,3148.6,3148.0,0.79415]
["bitfinex","ETHUSD",1645051477815,0.00214752,3148.5,3148.0,0.79415]
["bitfinex","ETHUSD",1645051478271,0.51501754,3148.6,3148.0,0.79415]
["bitfinex","ETHUSD",1645051478468,3.0964,3148.7,3148.0,0.79415]
["bitfinex","ETHUSD",1645051478469,3.0964,3148.7,3148.2,0.79409]
["bitfinex","ETHUSD",1645051478668,0.1588,3148.8,3148.4,18.65]
["bitfinex","ETHUSD",1645051478867,0.1588,3149.1,3148.5,1.83974924]
["bitfinex","ETHUSD",1645051479067,4.8322,3149.8,3148.5,2.13974924]
["bitfinex","ETHUSD",1645051479267,4.8322,3149.8,3148.5,0.3]
["bitfinex","ETHUSD",1645051479471,4.8322,3149.8,3148.6,1.5876039]
["bitfinex","ETHUSD",1645051479670,4.8322,3149.8,3148.6,0.7938139]
["bitfinex","ETHUSD",1645051479872,4.8322,3149.8,3148.6,2.0938139]
["bitfinex","ETHUSD",1645051480773,4.8322,3149.8,3148.7,3.2768474]
["bitfinex","ETHUSD",1645051480971,4.8322,3149.8,3148.7,3.5768474]
["bitfinex","ETHUSD",1645051481173,4.8322,3149.8,3149.2,0.5]
["bitfinex","ETHUSD",1645051481373,1.4981,3149.8,3149.2,0.8]
["bitfinex","ETHUSD",1645051482517,0.00713809,3149.7,3149.2,0.8]
["bitfinex","ETHUSD",1645051482716,0.00713809,3149.7,3149.4,0.79371]
["bitfinex","ETHUSD",1645051482915,0.00713809,3149.7,3149.4,1.09371]
["bitfinex","ETHUSD",1645051483320,0.00713809,3149.7,3149.4,2.09371]
["bitfinex","ETHUSD",1645051483518,20.0,3150.0,3149.4,2.09371]
["bitfinex","ETHUSD",1645051483718,0.00713809,3149.7,3149.4,2.09371]
["bitfinex","ETHUSD",1645051483918,3.20713809,3149.7,3149.4,2.09371]
["bitfinex","ETHUSD",1645051484620,3.2,3149.7,3149.4,2.09371]
["bitfinex","ETHUSD",1645051486066,3.2,3149.7,3149.4,1.09371]
["bitfinex","ETHUSD",1645051487366,3.20712469,3149.7,3149.4,1.09371]
["bitfinex","ETHUSD",1645051488265,3.2,3149.7,3149.4,1.09371]
["bitfinex","ETHUSD",1645051488468,3.20712469,3149.7,3149.4,1.09371]
["bitfinex","ETHUSD",1645051489519,3.2,3149.7,3149.4,1.09371]
["bitfinex","ETHUSD",1645051489723,3.20712469,3149.7,3149.4,1.09371]
["bitfinex","ETHUSD",1645051489919,3.21164591,3149.7,3149.4,1.09371]
["bitfinex","ETHUSD",1645051490722,3.20452122,3149.7,3149.4,1.09371]
["bitfinex","ETHUSD",1645051490922,3.21164591,3149.7,3149.4,1.09371]
["bitfinex","ETHUSD",1645051491925,3.20452122,3149.7,3149.4,1.09371]
["bitfinex","ETHUSD",1645051492124,3.21164591,3149.7,3149.4,1.09371]
["bitfinex","ETHUSD",1645051493165,3.20452122,3149.7,3149.4,1.09371]
["bitfinex","ETHUSD",1645051493365,3.21164591,3149.7,3149.4,1.09371]
["bitfinex","ETHUSD",1645051494369,3.20452122,3149.7,3149.4,1.09371]
["bitfinex","ETHUSD",1645051494569,3.21164591,3149.7,3149.4,1.09371]
["bitfinex","ETHUSD",1645051495168,3.21164591,3149.7,3149.3,0.68639701]
["bitfinex","ETHUSD",1645051495370,3.21164591,3149.7,3149.2,2.08747]
["bitfinex","ETHUSD",1645051495572,3.20452122,3149.7,3149.6,0.5]
["bitfinex","ETHUSD",1645051495871,3.21164591,3149.7,3149.2,2.08747]
["bitfinex","ETHUSD",1645051496674,3.20452122,3149.7,3149.4,0.79371]
["bitfinex","ETHUSD",1645051496915,3.20452122,3149.7,3149.4,0.79008739]
["bitfinex","ETHUSD",1645051497123,0.00712469,3149.6,3149.4,0.79008739]
["bitfinex","ETHUSD",1645051497518,0.00712469,3149.6,3149.4,1.09008739]
["bitfinex","ETHUSD",1645051497919,3.20452122,3149.7,3149.4,1.09008739]
["bitfinex","ETHUSD",1645051498218,3.21164591,3149.7,3149.4,1.09008739]
["bitfinex","ETHUSD",1645051499024,3.20452122,3149.7,3149.4,1.09008739]
["bitfinex","ETHUSD",1645051499421,3.21028102,3149.7,3149.4,1.09008739]
["bitfinex","ETHUSD",1645051500222,3.20452122,3149.7,3149.4,1.09008739]
["bitfinex","ETHUSD",1645051500872,3.20452122,3149.7,3149.4,1.39008739]
["bitfinex","ETHUSD",1645051501476,3.20452122,3149.7,3149.5,1.58734]
["bitfinex","ETHUSD",1645051501874,3.20452122,3149.7,3149.5,2.58734]
["bitfinex","ETHUSD",1645051502074,3.20452122,3149.7,3149.5,1.58734]
["bitfinex","ETHUSD",1645051502274,3.20452122,3149.7,3149.6,1.79364]
["bitfinex","ETHUSD",1645051502473,3.20452122,3149.7,3149.6,1.09364]
["bitfinex","ETHUSD",1645051502875,3.20452122,3149.7,3149.6,2.09364]
["bitfinex","ETHUSD",1645051503074,3.20452122,3149.7,3149.6,1.09364]
["bitfinex","ETHUSD",1645051503275,3.20452122,3149.7,3149.6,2.09364]
["bitfinex","ETHUSD",1645051503475,3.20452122,3149.7,3149.6,1.09364]
["bitfinex","ETHUSD",1645051503676,3.20452122,3149.7,3149.6,2.09364]
["bitfinex","ETHUSD",1645051508568,3.20452122,3149.7,3149.6,5.23659012]
["bitfinex","ETHUSD",1645051508770,3.20452122,3149.7,3149.6,2.39364]
["bitfinex","ETHUSD",1645051508967,3.20452122,3149.7,3149.6,2.91608942]
["bitfinex","ETHUSD",1645051509171,3.20452122,3149.7,3149.6,3.09808738]
["bitfinex","ETHUSD",1645051509369,3.20452122,3149.7,3149.6,3.28008534]
["bitfinex","ETHUSD",1645051510569,3.20452122,3149.7,3149.6,4.07369304]
["bitfinex","ETHUSD",1645051511671,3.20452122,3149.7,3149.6,7.1936819]
["bitfinex","ETHUSD",1645051513326,3.20452122,3149.7,3149.6,4.07369304]
["bitfinex","ETHUSD",1645051514426,3.20452122,3149.7,3149.6,7.21769678]
["bitfinex","ETHUSD",1645051515128,1.7598854,3149.7,3149.6,7.21769678]
["bitfinex","ETHUSD",1645051517370,1.7598854,3149.7,3149.6,7.37639678]
["bitfinex","ETHUSD",1645051519519,1.7598854,3149.7,3149.6,7.21769678]
["bitfinex","ETHUSD",1645051520219,1.7598854,3149.7,3149.6,7.21225998]
["bitfinex","ETHUSD",1645051521718,1.7598854,3149.7,3149.6,7.71225998]
["bitfinex","ETHUSD",1645051522419,1.7598854,3149.7,3149.6,8.31420809]
["bitfinex","ETHUSD",1645051523269,1.7598854,3149.7,3149.6,7.71225998]
["bitfinex","ETHUSD",1645051523469,1.7598854,3149.7,3149.6,8.31420809]
["bitfinex","ETHUSD",1645051524872,1.7598854,3149.7,3149.6,7.71225998]
["bitfinex","ETHUSD",1645051525778,1.7598854,3149.7,3149.6,8.31427656]
["bitfinex","ETHUSD",1645051525972,1.7598854,3149.7,3149.6,7.71225998]
["bitfinex","ETHUSD",1645051526575,1.7598854,3149.7,3149.6,8.31426083]
["bitfinex","ETHUSD",1645051527226,1.7598854,3149.7,3149.6,7.71225998]
["bitfinex","ETHUSD",1645051527722,1.7598854,3149.7,3149.6,8.31426083]
["bitfinex","ETHUSD",1645051528320,1.7598854,3149.7,3149.6,7.71225998]
["bitfinex","ETHUSD",1645051529020,1.7598854,3149.7,3149.6,8.31407925]
["bitfinex","ETHUSD",1645051529220,1.7598854,3149.7,3149.6,7.71225998]
["bitfinex","ETHUSD",1645051529420,1.7598854,3149.7,3149.6,8.31412562]
["bitfinex","ETHUSD",1645051529621,1.7598854,3149.7,3149.6,7.71225998]
["bitfinex","ETHUSD",1645051529821,1.7598854,3149.7,3149.6,8.31401596]
["bitfinex","ETHUSD",1645051535222,0.31541425,3149.7,3149.6,8.31401596]
["bitfinex","ETHUSD",1645051536422,0.31541425,3149.7,3149.6,7.71225998]
["bitfinex","ETHUSD",1645051536825,0.31541425,3149.7,3149.6,8.31367277]
["bitfinex","ETHUSD",1645051538373,0.31541425,3149.7,3149.6,7.71225998]
["bitfinex","ETHUSD",1645051539471,0.31541425,3149.7,3149.6,8.79053202]
["bitfinex","ETHUSD",1645051540474,0.04821897,3149.7,3149.6,7.98660859]
["bitfinex","ETHUSD",1645051540675,0.04369775,3149.7,3149.6,7.98660859]
["bitfinex","ETHUSD",1645051541075,0.04369775,3149.7,3149.6,8.78833584]
["bitfinex","ETHUSD",1645051542324,0.04369775,3149.7,3149.6,7.98660859]
["bitfinex","ETHUSD",1645051542923,0.04369775,3149.7,3149.6,8.78833584]
["bitfinex","ETHUSD",1645051543123,0.04369775,3149.7,3149.6,7.98660859]
["bitfinex","ETHUSD",1645051544332,0.00589701,3149.8,3149.7,0.04350225]
["bitfinex","ETHUSD",1645051544524,20.0,3150.0,3149.7,20.28377028]
["bitfinex","ETHUSD",1645051544525,19.70041823,3150.0,3149.7,20.28377028]
["bitfinex","ETHUSD",1645051544722,19.70041823,3150.0,3149.9,18.92434861]
["bitfinex","ETHUSD",1645051544723,19.27857823,3150.0,3149.9,18.92434861]
["bitfinex","ETHUSD",1645051544923,19.27857823,3150.0,3149.9,20.80626883]
["bitfinex","ETHUSD",1645051545123,8.76292109,3150.0,3149.9,24.16855713]
["bitfinex","ETHUSD",1645051545326,4.00388659,3150.0,3149.9,26.53214732]
["bitfinex","ETHUSD",1645051545578,1.191,3151.7,3150.0,0.45]
["bitfinex","ETHUSD",1645051545780,1.191,3151.7,3150.6,0.27434861]
["bitfinex","ETHUSD",1645051545980,1.191,3151.7,3150.6,1.39770307]
["bitfinex","ETHUSD",1645051546185,1.191,3151.7,3150.8,0.27434861]
["bitfinex","ETHUSD",1645051546382,1.191,3151.7,3151.0,0.27434861]
["bitfinex","ETHUSD",1645051546680,1.191,3151.7,3151.1,1.58995803]
["bitfinex","ETHUSD",1645051546881,1.6052,3151.8,3151.1,2.18995803]
["bitfinex","ETHUSD",1645051547082,0.00541628,3151.7,3151.1,2.18995803]
["bitfinex","ETHUSD",1645051547281,0.00541628,3151.7,3151.3,1.86068861]
["bitfinex","ETHUSD",1645051547282,0.89550505,3151.6,3151.3,1.86068861]
["bitfinex","ETHUSD",1645051547482,0.89550505,3151.6,3151.5,0.27434861]
["bitfinex","ETHUSD",1645051547683,0.84550505,3151.6,3151.5,0.27434861]
["bitfinex","ETHUSD",1645051550124,0.84550505,3151.6,3151.5,0.45093029]
["bitfinex","ETHUSD",1645051550324,0.79550505,3151.6,3151.5,0.63292825]
["bitfinex","ETHUSD",1645051550924,0.00701143,3151.7,3151.5,0.63292825]
["bitfinex","ETHUSD",1645051551124,0.00701143,3151.7,3151.6,1.85523233]
["bitfinex","ETHUSD",1645051552127,0.55164767,3151.7,3151.6,1.74715]
["bitfinex","ETHUSD",1645051552728,0.55164767,3151.7,3151.6,0.954]
["bitfinex","ETHUSD",1645051553083,0.55164767,3151.7,3151.6,1.74716]
["bitfinex","ETHUSD",1645051555284,0.55164767,3151.7,3151.6,0.56986006]
["bitfinex","ETHUSD",1645051555485,0.55164767,3151.7,3151.6,0.75185802]
["bitfinex","ETHUSD",1645051555689,0.55164767,3151.7,3151.6,1.23385598]
["bitfinex","ETHUSD",1645051559126,0.55164767,3151.7,3151.2,0.38921884]
["bitfinex","ETHUSD",1645051559729,0.55164767,3151.7,3151.6,0.79316]
["bitfinex","ETHUSD",1645051559929,0.55614628,3151.7,3151.6,0.79316]
["bitfinex","ETHUSD",1645051560129,0.55614628,3151.7,3151.6,1.39316]
["bitfinex","ETHUSD",1645051570579,1.42287275,3151.7,3151.6,1.39316]
["bitfinex","ETHUSD",1645051576178,1.42324216,3151.7,3151.6,1.86895098]
["bitfinex","ETHUSD",1645051577482,1.42346399,3151.7,3151.6,1.86895098]
["bitfinex","ETHUSD",1645051577776,1.42346399,3151.7,3151.6,2.86895098]
["bitfinex","ETHUSD",1645051577778,1.4235533,3151.7,3151.6,2.86895098]
["bitfinex","ETHUSD",1645051577978,0.55614628,3151.7,3151.6,1.86895098]
["bitfinex","ETHUSD",1645051578175,1.42354744,3151.7,3151.6,1.86895098]
["bitfinex","ETHUSD",1645051578377,1.42383484,3151.7,3151.6,1.86895098]
["bitfinex","ETHUSD",1645051578576,0.55614628,3151.7,3151.6,1.86895098]
["bitfinex","ETHUSD",1645051578778,1.42383375,3151.7,3151.6,1.86895098]
["bitfinex","ETHUSD",1645051578979,1.42383421,3151.7,3151.6,1.86895098]
["bitfinex","ETHUSD",1645051579176,1.1641763,3152.3,3152.0,0.45720194]
["bitfinex","ETHUSD",1645051579432,0.87804531,3152.2,3152.1,0.79312]
["bitfinex","ETHUSD",1645051580231,0.87804531,3152.2,3152.1,1.25849044]
["bitfinex","ETHUSD",1645051584875,0.87804531,3152.2,3152.1,1.55849044]
["bitfinex","ETHUSD",1645051587526,4.07804531,3152.2,3152.1,1.55849044]
["bitfinex","ETHUSD",1645051588827,4.07804531,3152.2,3152.1,1.25849044]
["bitfinex","ETHUSD",1645051589434,4.07804531,3152.2,3152.1,1.85849044]
["bitfinex","ETHUSD",1645051592679,3.2,3152.2,3152.1,1.39312]
["bitfinex","ETHUSD",1645051592880,4.07299169,3152.2,3152.1,1.86452084]
["bitfinex","ETHUSD",1645051594931,4.07746781,3152.2,3152.1,1.86452084]
["bitfinex","ETHUSD",1645051599279,3.97746781,3152.2,3152.1,1.86452084]
["bitfinex","ETHUSD",1645051599479,3.10447612,3152.2,3152.1,1.86452084]
["bitfinex","ETHUSD",1645051599682,3.97725889,3152.2,3152.1,1.86452084]
["bitfinex","ETHUSD",1645051599881,3.10447612,3152.2,3152.1,1.86452084]
["bitfinex","ETHUSD",1645051600681,3.97728935,3152.2,3152.1,1.86452084]
["bitfinex","ETHUSD",1645051600880,3.10447612,3152.2,3152.1,1.86452084]
["bitfinex","ETHUSD",1645051601079,3.97728861,3152.2,3152.1,1.86452084]
["bitfinex","ETHUSD",1645051601278,3.10447612,3152.2,3152.1,1.86452084]
["bitfinex","ETHUSD",1645051601679,3.97721552,3152.2,3152.1,1.86452084]
["bitfinex","ETHUSD",1645051602130,1.66090831,3152.2,3152.1,1.86452084]
["bitfinex","ETHUSD",1645051603431,1.66090831,3152.2,3152.1,2.86452084]
["bitfinex","ETHUSD",1645051603629,1.66090831,3152.2,3152.1,25.44165069]
["bitfinex","ETHUSD",1645051603833,1.66090831,3152.2,3152.1,7.6468564]
["bitfinex","ETHUSD",1645051604031,1.66090831,3152.2,3152.1,8.24842491]
["bitfinex","ETHUSD",1645051604229,1.66090831,3152.2,3152.1,6.79165069]
["bitfinex","ETHUSD",1645051604430,0.02287505,3152.3,3152.2,0.55]
["bitfinex","ETHUSD",1645051604630,0.02287505,3152.3,3152.2,7.45433629]
["bitfinex","ETHUSD",1645051604830,0.02287505,3152.3,3152.2,27.90554301]
["bitfinex","ETHUSD",1645051604831,0.0158763,3152.3,3152.2,27.90554301]
["bitfinex","ETHUSD",1645051605031,0.0158763,3152.3,3152.2,27.959542]
["bitfinex","ETHUSD",1645051605589,0.0158208,3152.5,3152.3,0.79271]
["bitfinex","ETHUSD",1645051605790,0.0158208,3152.5,3152.4,1.56417084]
["bitfinex","ETHUSD",1645051605992,0.0158208,3152.5,3152.4,1.76417084]
["bitfinex","ETHUSD",1645051606191,0.91738168,3152.5,3152.4,1.76417084]
["bitfinex","ETHUSD",1645051606393,0.0158208,3152.5,3152.4,1.26417084]
["bitfinex","ETHUSD",1645051606592,0.91738168,3152.5,3152.4,1.26417084]
["bitfinex","ETHUSD",1645051607394,0.91738168,3152.5,3152.4,1.86417084]
["bitfinex","ETHUSD",1645051610238,0.91738168,3152.5,3152.4,1.07140084]
["bitfinex","ETHUSD",1645051611541,0.86738168,3152.5,3152.4,1.07140084]
["bitfinex","ETHUSD",1645051611741,0.86738168,3152.5,3152.4,0.77140084]
["bitfinex","ETHUSD",1645051611946,0.86738168,3152.5,3152.4,0.3]
["bitfinex","ETHUSD",1645051612141,5.0,3152.6,3152.3,0.5]
["bitfinex","ETHUSD",1645051612342,3.3037234,3152.5,3152.3,0.5]
["bitfinex","ETHUSD",1645051612546,5.0,3152.4,3152.3,0.5]
["bitfinex","ETHUSD",1645051613188,5.0,3152.4,3152.0,0.45720194]
["bitfinex","ETHUSD",1645051613388,5.79328,3152.1,3152.0,0.45720194]
["bitfinex","ETHUSD",1645051613789,5.79328,3152.1,3150.9,0.1585]
["bitfinex","ETHUSD",1645051613790,0.55,3152.0,3150.9,0.1585]
["bitfinex","ETHUSD",1645051613991,5.0,3151.4,3150.8,0.5]
["bitfinex","ETHUSD",1645051614190,5.8616,3151.4,3150.6,0.126929]
["bitfinex","ETHUSD",1645051614490,0.8616,3151.4,3150.6,0.126929]
["bitfinex","ETHUSD",1645051614690,5.0,3150.7,3150.4,2.9e-05]
["bitfinex","ETHUSD",1645051614890,5.0,3150.7,3150.3,2.16584308]
["bitfinex","ETHUSD",1645051615091,5.0,3150.6,3150.2,0.00853362]
["bitfinex","ETHUSD",1645051615691,5.0,3150.3,3149.7,0.60093534]
["bitfinex","ETHUSD",1645051615891,5.0,3150.3,3149.6,0.60093534]
["bitfinex","ETHUSD",1645051616190,5.0,3150.3,3149.7,0.5]
["bitfinex","ETHUSD",1645051616689,5.0,3150.3,3149.5,0.60093534]
["bitfinex","ETHUSD",1645051617131,5.793735,3150.3,3149.5,0.60093534]
["bitfinex","ETHUSD",1645051617335,0.79373,3150.5,3149.2,0.95990672]
["bitfinex","ETHUSD",1645051617336,5.0,3150.1,3149.4,0.60093534]
["bitfinex","ETHUSD",1645051617532,5.25,3150.1,3149.4,0.60093534]
["bitfinex","ETHUSD",1645051618334,5.25,3150.1,3149.2,0.1587]
["bitfinex","ETHUSD",1645051618335,5.25,3150.1,3149.3,0.60093534]
["bitfinex","ETHUSD",1645051618833,1.0,3150.0,3149.3,0.60093534]
["bitfinex","ETHUSD",1645051619433,1.0,3150.0,3149.5,0.00852725]
["bitfinex","ETHUSD",1645051620235,5.25,3150.1,3149.5,0.00852725]
["bitfinex","ETHUSD",1645051620435,5.0,3149.9,3149.2,0.60093534]
["bitfinex","ETHUSD",1645051620692,5.25,3150.1,3149.6,0.00852705]
["bitfinex","ETHUSD",1645051621687,1.0,3150.0,3149.1,0.60093534]
["bitfinex","ETHUSD",1645051621888,5.25,3150.1,3149.7,0.00852684]
["bitfinex","ETHUSD",1645051622086,1.5875418,3150.3,3149.7,0.00852684]
["bitfinex","ETHUSD",1645051622287,3.80541702,3150.0,3149.7,0.00852684]
["bitfinex","ETHUSD",1645051622687,3.80541702,3149.8,3149.7,0.00852684]
["bitfinex","ETHUSD",1645051622888,3.80541702,3149.8,3148.9,0.1587]
["bitfinex","ETHUSD",1645051623089,3.80541702,3149.8,3149.7,0.00852684]
["bitfinex","ETHUSD",1645051623989,3.80541702,3149.8,3149.1,0.1587]
["bitfinex","ETHUSD",1645051624190,4.59927892,3149.8,3149.6,0.5]
["bitfinex","ETHUSD",1645051624435,4.59927892,3149.8,3149.6,0.00852705]
["bitfinex","ETHUSD",1645051624633,7.79927892,3149.8,3149.6,0.00852705]
["bitfinex","ETHUSD",1645051625231,7.79927892,3149.8,3148.9,0.1587]
["bitfinex","ETHUSD",1645051625433,7.79927892,3149.8,3149.5,0.00852715]
["bitfinex","ETHUSD",1645051626435,7.79927892,3149.8,3148.8,1.35328298]
["bitfinex","ETHUSD",1645051626634,7.79927892,3149.8,3149.5,0.00852725]
["bitfinex","ETHUSD",1645051627634,7.79927892,3149.8,3148.8,0.1587]
["bitfinex","ETHUSD",1645051627833,3.9938619,3149.8,3149.5,0.00852725]
["bitfinex","ETHUSD",1645051628286,7.79927892,3149.8,3149.6,0.5]
["bitfinex","ETHUSD",1645051628886,1.0,3149.7,3149.6,0.5]
["bitfinex","ETHUSD",1645051629092,1.3,3149.7,3149.6,0.5]
["bitfinex","ETHUSD",1645051629786,1.0,3149.7,3149.6,0.5]
["bitfinex","ETHUSD",1645051632835,0.79398,3149.6,3149.5,0.00852725]
["bitfinex","ETHUSD",1645051633033,4.59939702,3149.6,3149.5,0.00852725]
["bitfinex","ETHUSD",1645051633440,0.79398,3149.6,3149.5,0.00852725]
["bitfinex","ETHUSD",1645051633643,0.79398,3149.6,3148.5,0.1587]
["bitfinex","ETHUSD",1645051633644,0.7939924,3149.3,3148.5,0.1587]
["bitfinex","ETHUSD",1645051633838,0.7939924,3149.3,3148.6,0.4114091]
["bitfinex","ETHUSD",1645051634036,1.0439924,3149.3,3148.7,0.1587]
["bitfinex","ETHUSD",1645051634238,3.80541702,3149.1,3148.6,0.4114091]
["bitfinex","ETHUSD",1645051634536,3.80541702,3149.1,3148.4,0.5]
["bitfinex","ETHUSD",1645051634736,0.7940637,3149.0,3148.5,0.41134017]
["bitfinex","ETHUSD",1645051635236,0.7940637,3149.0,3148.6,0.0081077]
["bitfinex","ETHUSD",1645051635436,1.5881737,3149.0,3148.6,0.0081077]
["bitfinex","ETHUSD",1645051636088,1.5881737,3149.0,3148.4,0.5]
["bitfinex","ETHUSD",1645051636291,1.5881737,3149.0,3148.6,0.0081076]
["bitfinex","ETHUSD",1645051636489,0.79414,3148.9,3148.6,0.0081076]
["bitfinex","ETHUSD",1645051636691,2.3824482,3148.9,3148.6,0.0081076]
["bitfinex","ETHUSD",1645051637289,2.3824482,3148.9,3148.4,0.5]
["bitfinex","ETHUSD",1645051637489,0.79422,3148.8,3148.4,0.5]
["bitfinex","ETHUSD",1645051637891,1.58845,3148.8,3148.0,0.5]
["bitfinex","ETHUSD",1645051638090,4.59960392,3148.6,3148.1,0.41105484]
["bitfinex","ETHUSD",1645051638292,4.84960392,3148.6,3148.1,0.41502296]
["bitfinex","ETHUSD",1645051638491,4.05541702,3148.6,3148.4,0.5]
["bitfinex","ETHUSD",1645051638691,0.25,3148.6,3148.4,0.5]
["bitfinex","ETHUSD",1645051638894,1.8384351,3148.6,3148.4,0.5]
["bitfinex","ETHUSD",1645051639090,1.8384351,3148.6,3148.2,0.00807132]
["bitfinex","ETHUSD",1645051639540,5.64385212,3148.6,3148.2,0.00807132]
["bitfinex","ETHUSD",1645051639737,5.64385212,3148.6,3147.6,0.00396812]
["bitfinex","ETHUSD",1645051639738,6.43806212,3148.6,3147.6,0.00396812]
["bitfinex","ETHUSD",1645051640038,6.43806212,3148.6,3148.2,0.00837906]
["bitfinex","ETHUSD",1645051640442,7.23225492,3148.6,3148.2,0.00837906]
["bitfinex","ETHUSD",1645051640741,0.79423,3148.5,3148.2,0.00837906]
["bitfinex","ETHUSD",1645051640938,0.79423,3148.5,3147.5,0.00396812]
["bitfinex","ETHUSD",1645051641139,0.79423,3148.5,3148.2,0.00837906]
["bitfinex","ETHUSD",1645051641340,2.8884671,3148.5,3148.2,0.00837906]
["bitfinex","ETHUSD",1645051641548,1.0942371,3148.5,3148.2,0.00837906]
["bitfinex","ETHUSD",1645051641740,6.39399372,3148.4,3148.2,0.00837906]
["bitfinex","ETHUSD",1645051642141,0.79431,3148.1,3147.5,0.00396812]
["bitfinex","ETHUSD",1645051642340,0.79431,3148.1,3147.6,0.38348168]
["bitfinex","ETHUSD",1645051642540,0.7943275,3148.0,3147.7,0.00396812]
["bitfinex","ETHUSD",1645051642940,0.7943275,3148.0,3147.8,0.5]
["bitfinex","ETHUSD",1645051643182,0.7943275,3148.0,3147.8,0.00396812]
["bitfinex","ETHUSD",1645051643386,0.7943275,3148.0,3147.3,0.50396812]
["bitfinex","ETHUSD",1645051643586,0.7943275,3148.0,3147.4,0.38346085]
["bitfinex","ETHUSD",1645051643785,0.7943275,3148.0,3147.7,0.00808758]
["bitfinex","ETHUSD",1645051644587,0.79437,3147.9,3147.5,0.00396812]
["bitfinex","ETHUSD",1645051644786,5.69415562,3147.9,3147.7,0.00808768]
["bitfinex","ETHUSD",1645051644987,5.71195562,3147.9,3147.7,0.00808768]
["bitfinex","ETHUSD",1645051645186,1.9065386,3147.9,3147.7,0.00808768]
["bitfinex","ETHUSD",1645051645588,5.71195562,3147.9,3147.7,0.00808768]
["bitfinex","ETHUSD",1645051645886,5.71195562,3147.9,3147.5,0.00396812]
["bitfinex","ETHUSD",1645051645887,1.79441,3147.8,3147.6,0.00808778]
["bitfinex","ETHUSD",1645051646586,5.29441,3147.8,3147.6,0.00808778]
["bitfinex","ETHUSD",1645051646853,5.29441,3147.8,3147.6,0.5]
["bitfinex","ETHUSD",1645051646854,4.99441,3147.8,3147.6,0.5]
["bitfinex","ETHUSD",1645051647252,4.99441,3147.8,3147.6,0.50396812]
["bitfinex","ETHUSD",1645051647452,5.29441,3147.8,3147.6,0.50396812]
["bitfinex","ETHUSD",1645051647653,3.80541702,3147.7,3147.6,0.50396812]
["bitfinex","ETHUSD",1645051647857,4.46466244,3147.7,3147.6,0.5]
["bitfinex","ETHUSD",1645051648052,0.7945,3147.6,3147.5,0.00813052]
["bitfinex","ETHUSD",1645051648253,2.0944885,3147.6,3147.2,0.5]
["bitfinex","ETHUSD",1645051648454,2.0944885,3147.6,3147.5,0.00813062]
["bitfinex","ETHUSD",1645051649155,6.13162555,3147.6,3147.5,0.00813062]
["bitfinex","ETHUSD",1645051649357,6.13162555,3147.6,3147.3,0.00396812]
["bitfinex","ETHUSD",1645051649556,18.65,3147.5,3147.4,0.00813083]
["bitfinex","ETHUSD",1645051649755,23.24995702,3147.5,3147.4,0.00813083]
["bitfinex","ETHUSD",1645051649954,29.41895702,3147.5,3147.4,0.00813083]
["bitfinex","ETHUSD",1645051650156,29.41895702,3147.5,3146.7,0.00396812]
["bitfinex","ETHUSD",1645051650157,19.2,3147.1,3146.7,0.00396812]
["bitfinex","ETHUSD",1645051650356,3.80541702,3146.8,3146.7,0.00396812]
["bitfinex","ETHUSD",1645051650785,4.80541702,3146.8,3146.7,0.00396812]
["bitfinex","ETHUSD",1645051651184,23.45541702,3146.8,3145.5,0.1588]
["bitfinex","ETHUSD",1645051651384,1.0,3146.7,3146.6,0.00400438]
["bitfinex","ETHUSD",1645051651587,23.45541702,3146.7,3145.6,0.00400438]
["bitfinex","ETHUSD",1645051651784,4.02598487,3146.6,3145.7,0.387989]
["bitfinex","ETHUSD",1645051652087,0.25,3146.3,3146.0,0.4904]
["bitfinex","ETHUSD",1645051652288,0.25,3146.3,3146.1,0.00400438]
["bitfinex","ETHUSD",1645051652484,3.53953055,3146.3,3146.1,0.00400438]
["bitfinex","ETHUSD",1645051652886,1.0,3146.2,3146.1,0.00400438]
["bitfinex","ETHUSD",1645051653287,1.0,3146.2,3145.3,0.00400438]
["bitfinex","ETHUSD",1645051653486,3.39323967,3146.1,3145.3,0.00400438]
["bitfinex","ETHUSD",1645051653687,1.0447781,3146.3,3145.4,0.38387313]
["bitfinex","ETHUSD",1645051653886,2.0447781,3146.3,3145.5,0.00400438]
["bitfinex","ETHUSD",1645051654087,2.0447781,3146.3,3145.6,0.38387313]
["bitfinex","ETHUSD",1645051654343,3.29727516,3146.2,3145.7,0.00849536]
["bitfinex","ETHUSD",1645051654542,3.29727516,3146.2,3145.7,0.01249974]
["bitfinex","ETHUSD",1645051654745,3.29727516,3146.2,3145.7,0.00849536]
["bitfinex","ETHUSD",1645051655443,1.5896826,3146.1,3145.3,0.00400438]
["bitfinex","ETHUSD",1645051655640,3.31375075,3146.0,3145.8,0.00849516]
["bitfinex","ETHUSD",1645051655841,4.87177151,3146.2,3145.8,0.00849516]
["bitfinex","ETHUSD",1645051656441,0.7948956,3146.0,3145.8,0.00849516]
["bitfinex","ETHUSD",1645051656643,0.7948956,3146.0,3145.2,0.00400438]
["bitfinex","ETHUSD",1645051656644,19.44492,3145.8,3145.2,0.00400438]
["bitfinex","ETHUSD",1645051656843,0.55,3145.2,3144.2,1.09133534]
["bitfinex","ETHUSD",1645051657042,0.55,3145.2,3144.3,0.38419057]
["bitfinex","ETHUSD",1645051657243,0.25,3145.1,3144.3,0.38419057]
["bitfinex","ETHUSD",1645051657446,0.25,3145.1,3144.1,0.127204]
["bitfinex","ETHUSD",1645051657447,0.25,3145.1,3144.4,0.38419057]
["bitfinex","ETHUSD",1645051657642,0.25,3145.1,3144.5,0.38419057]
["bitfinex","ETHUSD",1645051657643,0.79536,3144.7,3144.5,0.38419057]
["bitfinex","ETHUSD",1645051657841,0.79536,3144.7,3144.2,0.4904]
["bitfinex","ETHUSD",1645051657842,20.44536,3144.7,3144.2,0.4904]
["bitfinex","ETHUSD",1645051658087,22.03609,3144.7,3144.2,0.4904]
["bitfinex","ETHUSD",1645051658288,25.84150702,3144.7,3144.2,0.4904]
["bitfinex","ETHUSD",1645051658593,25.84150702,3144.7,3143.5,0.159]
["bitfinex","ETHUSD",1645051658594,26.0314463,3144.7,3143.5,0.159]
["bitfinex","ETHUSD",1645051658787,26.0314463,3144.7,3143.6,0.38410877]
["bitfinex","ETHUSD",1645051658788,1.04539,3144.3,3143.6,0.38410877]
["bitfinex","ETHUSD",1645051658987,1.04539,3144.3,3143.0,1.19458298]
["bitfinex","ETHUSD",1645051658988,3.58107566,3144.2,3143.7,0.38410877]
["bitfinex","ETHUSD",1645051659187,3.58107566,3144.2,3143.9,0.00608727]
["bitfinex","ETHUSD",1645051659787,4.37656566,3144.2,3143.9,0.00608727]
["bitfinex","ETHUSD",1645051659990,1.5909712,3144.1,3143.9,0.00608727]
["bitfinex","ETHUSD",1645051660188,1.5909712,3144.1,3142.8,0.159]
["bitfinex","ETHUSD",1645051660189,3.52011494,3144.0,3142.8,0.159]
["bitfinex","ETHUSD",1645051660389,3.52011494,3144.0,3143.9,0.00608737]
["bitfinex","ETHUSD",1645051660789,2.5909712,3144.1,3143.9,0.00608737]
["bitfinex","ETHUSD",1645051661489,0.7954232,3144.0,3142.7,0.159]
["bitfinex","ETHUSD",1645051661690,18.65,3143.9,3143.8,0.00821363]
["bitfinex","ETHUSD",1645051661942,22.75541702,3143.9,3143.8,1e-08]
["bitfinex","ETHUSD",1645051662141,17.50294897,3143.9,3143.8,1e-08]
["bitfinex","ETHUSD",1645051662341,21.30836599,3143.9,3143.8,1e-08]
["bitfinex","ETHUSD",1645051662544,21.30836599,3143.9,3142.5,3.659]
["bitfinex","ETHUSD",1645051662741,1.5910938,3143.6,3142.6,0.35606741]
["bitfinex","ETHUSD",1645051663542,0.7955438,3143.6,3142.6,0.35606741]
["bitfinex","ETHUSD",1645051663942,0.79561,3143.4,3142.7,0.35606741]
["bitfinex","ETHUSD",1645051664143,0.79561,3143.4,3142.2,0.159]
["bitfinex","ETHUSD",1645051664144,0.795626,3143.3,3142.2,0.159]
["bitfinex","ETHUSD",1645051664347,0.795626,3143.3,3142.3,0.35549914]
["bitfinex","ETHUSD",1645051664944,1.045626,3143.3,3142.3,0.35549914]
["bitfinex","ETHUSD",1645051665146,0.79566,3143.2,3142.3,0.35549914]
["bitfinex","ETHUSD",1645051665346,0.7956611,3143.1,3142.3,0.35549914]
["bitfinex","ETHUSD",1645051665590,0.7956611,3143.1,3142.3,0.65549914]
["bitfinex","ETHUSD",1645051665792,0.7956611,3143.1,3142.4,0.35549914]
["bitfinex","ETHUSD",1645051666096,0.7956611,3143.1,3142.5,0.35549914]
["bitfinex","ETHUSD",1645051666292,0.7956611,3143.1,3142.6,0.35549914]
["bitfinex","ETHUSD",1645051666491,0.7956611,3143.1,3142.6,0.00847116]
["bitfinex","ETHUSD",1645051666691,0.79573,3143.0,3142.6,0.00847116]
["bitfinex","ETHUSD",1645051667291,0.79573,3143.0,3142.1,0.19288973]
["bitfinex","ETHUSD",1645051667492,0.79573,3143.0,3142.2,0.335774]
["bitfinex","ETHUSD",1645051667696,0.79573,3143.0,3142.6,0.00847106]
["bitfinex","ETHUSD",1645051668594,0.79573,3143.0,3142.1,0.159]
["bitfinex","ETHUSD",1645051668595,0.79573,3143.0,3142.1,0.109]
["bitfinex","ETHUSD",1645051668794,0.79573,3143.0,3142.6,0.00847106]
["bitfinex","ETHUSD",1645051669448,1.09573,3143.0,3142.6,0.00847106]
["bitfinex","ETHUSD",1645051669847,1.09573,3143.0,3142.1,0.109]
["bitfinex","ETHUSD",1645051670047,1.09573,3143.0,3142.6,0.00847106]
["bitfinex","ETHUSD",1645051670251,4.29573,3143.0,3142.6,0.00847106]
["bitfinex","ETHUSD",1645051670447,3.5,3143.0,3142.6,0.00847106]
["bitfinex","ETHUSD",1645051670849,20.70294897,3143.0,3142.6,0.00847106]
["bitfinex","ETHUSD",1645051671048,20.70294897,3143.0,3142.1,0.109]
["bitfinex","ETHUSD",1645051671249,20.70294897,3143.0,3142.6,0.00847106]
["bitfinex","ETHUSD",1645051671948,22.29443897,3143.0,3142.6,0.00847106]
["bitfinex","ETHUSD",1645051672150,1.59163,3142.9,3142.2,0.00396929]
["bitfinex","ETHUSD",1645051672352,0.7958103,3142.8,3142.2,0.00396929]
["bitfinex","ETHUSD",1645051672551,0.7958103,3142.8,3142.6,0.00847106]
["bitfinex","ETHUSD",1645051673191,18.29875927,3142.8,3142.6,0.00847106]
["bitfinex","ETHUSD",1645051673386,18.29875927,3142.8,3142.2,0.03388932]
["bitfinex","ETHUSD",1645051673387,17.96094897,3142.7,3142.1,0.00396929]
["bitfinex","ETHUSD",1645051673588,17.50294897,3142.5,3142.1,0.03785942]
["bitfinex","ETHUSD",1645051673787,18.18774897,3142.5,3142.1,0.03785942]
["bitfinex","ETHUSD",1645051674089,18.18774897,3142.5,3142.1,0.03389013]
["bitfinex","ETHUSD",1645051674386,0.79598,3142.3,3142.1,0.03389013]
["bitfinex","ETHUSD",1645051674585,1.5920155,3142.3,3141.5,0.00396929]
["bitfinex","ETHUSD",1645051674786,0.79602,3142.0,3141.5,0.00396929]
["bitfinex","ETHUSD",1645051674987,0.79602,3142.0,3141.7,0.03389335]
["bitfinex","ETHUSD",1645051675186,0.79602,3142.0,3141.7,9.335e-05]
["bitfinex","ETHUSD",1645051675187,3.80541702,3141.8,3141.7,9.335e-05]
["bitfinex","ETHUSD",1645051675391,0.55,3141.7,3141.1,0.00396929]
["bitfinex","ETHUSD",1645051675686,3.1847606,3141.5,3141.1,0.00396929]
["bitfinex","ETHUSD",1645051675888,2.05037,3141.5,3140.3,0.00396929]
["bitfinex","ETHUSD",1645051676087,0.25,3141.3,3140.3,0.00396929]
["bitfinex","ETHUSD",1645051676286,0.7962,3141.0,3140.3,0.00396929]
["bitfinex","ETHUSD",1645051676686,0.7962,3141.0,3140.0,0.00396929]
["bitfinex","ETHUSD",1645051676687,0.7962861,3140.8,3140.0,0.00396929]
["bitfinex","ETHUSD",1645051676940,0.7962861,3140.8,3139.8,0.00396929]
["bitfinex","ETHUSD",1645051677144,0.25,3140.6,3139.9,0.30992226]
["bitfinex","ETHUSD",1645051677345,0.79637,3140.5,3140.0,0.00396929]
["bitfinex","ETHUSD",1645051677542,0.79637,3140.5,3139.7,1.19458298]
["bitfinex","ETHUSD",1645051677744,0.79637,3140.5,3139.8,0.30917206]
["bitfinex","ETHUSD",1645051677946,0.79637,3140.5,3139.8,0.00396929]
["bitfinex","ETHUSD",1645051677947,5.20171622,3140.5,3139.8,0.00396929]
["bitfinex","ETHUSD",1645051678142,0.458,3140.4,3139.8,0.00396929]
["bitfinex","ETHUSD",1645051678543,0.458,3140.4,3140.0,0.00847639]
["bitfinex","ETHUSD",1645051678742,1.59292,3140.3,3140.0,0.00847639]
["bitfinex","ETHUSD",1645051678941,1.25445,3140.2,3140.0,0.00847639]
["bitfinex","ETHUSD",1645051679141,0.458,3140.2,3140.0,0.00847639]
["bitfinex","ETHUSD",1645051679543,0.458,3140.2,3139.8,0.00396929]
["bitfinex","ETHUSD",1645051679742,0.458,3140.2,3139.9,0.00847649]
["bitfinex","ETHUSD",1645051680142,3.45689655,3140.1,3139.9,0.00847649]
["bitfinex","ETHUSD",1645051680343,0.79641,3140.0,3139.9,0.00847649]
["bitfinex","ETHUSD",1645051680599,4.1735745,3140.0,3139.8,0.00396929]
["bitfinex","ETHUSD",1645051680799,3.58813834,3140.0,3139.8,0.00396929]
["bitfinex","ETHUSD",1645051680997,0.21097384,3140.0,3139.8,0.01244609]
["bitfinex","ETHUSD",1645051681802,0.21097384,3140.0,3139.8,0.00396929]
["bitfinex","ETHUSD",1645051682001,0.21097384,3140.0,3139.0,0.00396929]
["bitfinex","ETHUSD",1645051682002,0.7965016,3139.8,3139.0,0.00396929]
["bitfinex","ETHUSD",1645051682201,0.7965016,3139.8,3139.3,0.03391267]
["bitfinex","ETHUSD",1645051682202,0.7965,3139.6,3139.3,0.03391267]
["bitfinex","ETHUSD",1645051682602,3.55542226,3139.5,3139.3,0.03391267]
["bitfinex","ETHUSD",1645051682806,0.7965,3139.6,3139.3,0.03391267]
["bitfinex","ETHUSD",1645051683002,0.7965,3139.6,3138.7,0.0018532]
["bitfinex","ETHUSD",1645051683204,3.38457914,3139.5,3138.7,0.0018532]
["bitfinex","ETHUSD",1645051683402,0.79664,3139.2,3138.7,0.0018532]
["bitfinex","ETHUSD",1645051683602,3.60022152,3139.1,3138.8,0.03391629]
["bitfinex","ETHUSD",1645051683803,0.79663,3139.1,3138.8,0.03391629]
["bitfinex","ETHUSD",1645051684452,0.79663,3139.1,3138.7,0.0018532]
["bitfinex","ETHUSD",1645051684653,0.79663,3139.1,3138.8,0.00847881]
["bitfinex","ETHUSD",1645051685448,1.5932593,3139.1,3138.8,0.00847881]
["bitfinex","ETHUSD",1645051685650,1.5932593,3139.1,3138.2,1.20030034]
["bitfinex","ETHUSD",1645051685651,4.23321828,3139.0,3138.2,1.06930046]
["bitfinex","ETHUSD",1645051685854,3.41156622,3138.9,3138.8,0.00847881]
["bitfinex","ETHUSD",1645051686049,0.79664,3139.0,3138.8,0.00847881]
["bitfinex","ETHUSD",1645051686251,3.40074546,3138.9,3138.8,0.00847881]
["bitfinex","ETHUSD",1645051686450,0.79664,3139.0,3138.8,0.00847881]
["bitfinex","ETHUSD",1645051686750,0.79664,3139.0,3138.7,0.0037064]
["bitfinex","ETHUSD",1645051686949,0.79664,3139.0,3138.7,0.01159]
["bitfinex","ETHUSD",1645051687151,4.7803081,3138.9,3138.7,0.01159]
["bitfinex","ETHUSD",1645051687551,0.79672,3138.8,3138.7,0.01159]
["bitfinex","ETHUSD",1645051688094,0.79672,3138.8,3138.7,0.0037064]
["bitfinex","ETHUSD",1645051689297,4.24187748,3138.8,3138.7,0.0037064]
["bitfinex","ETHUSD",1645051689495,4.24187748,3138.8,3138.6,0.00572582]
["bitfinex","ETHUSD",1645051689496,0.6,3138.7,3138.6,0.00572582]
["bitfinex","ETHUSD",1645051689697,0.00736138,3138.6,3138.2,0.01143472]
["bitfinex","ETHUSD",1645051689897,19.108,3138.5,3138.2,0.0148256]
["bitfinex","ETHUSD",1645051690095,19.108,3138.5,3137.1,0.001]
["bitfinex","ETHUSD",1645051690096,0.6,3138.3,3137.1,0.001]
["bitfinex","ETHUSD",1645051690300,0.458,3138.2,3137.1,0.001]
["bitfinex","ETHUSD",1645051690498,0.738,3138.2,3137.0,0.00194888]
["bitfinex","ETHUSD",1645051690796,1.3471,3138.0,3137.4,0.27178582]
["bitfinex","ETHUSD",1645051690999,0.79705,3137.9,3137.4,0.27278582]
["bitfinex","ETHUSD",1645051691196,0.79698,3137.9,3137.5,0.27178582]
["bitfinex","ETHUSD",1645051691398,3.4380759,3138.0,3137.5,0.27178582]
["bitfinex","ETHUSD",1645051691399,1.0470259,3138.0,3137.5,1.34108628]
["bitfinex","ETHUSD",1645051691597,1.0470259,3138.0,3137.6,0.001]
["bitfinex","ETHUSD",1645051691839,1.5050259,3138.0,3137.6,0.001]
["bitfinex","ETHUSD",1645051692139,5.5794982,3137.9,3137.5,0.27178582]
["bitfinex","ETHUSD",1645051692342,0.458,3137.8,3137.5,0.27178582]
["bitfinex","ETHUSD",1645051692538,1.594193,3137.6,3137.5,0.27178582]
["bitfinex","ETHUSD",1645051692738,2.052193,3137.6,3137.5,0.27178582]
["bitfinex","ETHUSD",1645051693138,2.052193,3137.6,3137.5,0.27810097]
["bitfinex","ETHUSD",1645051694038,2.052193,3137.6,3137.5,0.27178582]
["bitfinex","ETHUSD",1645051694437,5.51145743,3137.6,3137.5,0.27178582]
["bitfinex","ETHUSD",1645051694639,2.052193,3137.6,3137.5,0.27178582]
["bitfinex","ETHUSD",1645051695785,2.26914384,3137.7,3137.5,0.27178582]
["bitfinex","ETHUSD",1645051695986,3.8342977,3137.6,3137.5,0.27178582]
["bitfinex","ETHUSD",1645051696190,0.458,3137.6,3137.5,0.27178582]
["bitfinex","ETHUSD",1645051696388,5.7697674,3137.6,3137.5,0.27178582]
["bitfinex","ETHUSD",1645051697387,2.352193,3137.6,3137.5,0.27178582]
["bitfinex","ETHUSD",1645051697790,2.052193,3137.6,3137.5,0.27178582]
["bitfinex","ETHUSD",1645051699345,5.86891274,3137.6,3137.5,0.27178582]
["bitfinex","ETHUSD",1645051699644,6.16891274,3137.6,3137.5,0.27178582]
["bitfinex","ETHUSD",1645051700444,2.652193,3137.6,3137.5,0.27178582]
["bitfinex","ETHUSD",1645051700844,6.13232571,3137.6,3137.5,0.27178582]
["bitfinex","ETHUSD",1645051701146,6.13232571,3137.6,3137.5,0.27572195]
["bitfinex","ETHUSD",1645051701352,6.29162571,3137.6,3137.5,0.27572195]
["bitfinex","ETHUSD",1645051702345,5.44171753,3137.6,3137.5,0.27572195]
["bitfinex","ETHUSD",1645051702545,1.50228482,3137.6,3137.5,0.27572195]
["bitfinex","ETHUSD",1645051702746,5.09628839,3137.6,3137.5,0.27572195]
["bitfinex","ETHUSD",1645051702945,5.89339139,3137.6,3137.5,0.27572195]
["bitfinex","ETHUSD",1645051703189,5.7584068,3137.6,3137.5,0.27572195]
["bitfinex","ETHUSD",1645051703994,9.1177068,3137.6,3137.5,0.27572195]
["bitfinex","ETHUSD",1645051704190,9.4177068,3137.6,3137.5,0.27572195]
["bitfinex","ETHUSD",1645051704392,9.88938736,3137.6,3137.5,0.27572195]
["bitfinex","ETHUSD",1645051704590,2.19473,3137.5,3137.0,0.00194888]
["bitfinex","ETHUSD",1645051704791,0.458,3137.4,3137.0,0.00194888]
["bitfinex","ETHUSD",1645051704992,0.758,3137.4,3137.0,0.00194888]
["bitfinex","ETHUSD",1645051705192,0.3,3137.3,3137.0,0.00194888]
["bitfinex","ETHUSD",1645051705392,0.458,3137.2,3137.0,0.00194888]
["bitfinex","ETHUSD",1645051705590,0.758,3137.2,3137.0,0.00194888]
["bitfinex","ETHUSD",1645051705792,0.3,3137.1,3137.0,0.00194888]
["bitfinex","ETHUSD",1645051706092,0.758,3137.1,3137.0,0.00194888]
["bitfinex","ETHUSD",1645051706294,0.6,3137.0,3136.2,0.00697516]
["bitfinex","ETHUSD",1645051706500,0.458,3136.9,3136.5,0.0101618]
["bitfinex","ETHUSD",1645051706693,2.05303,3136.9,3136.5,0.0101618]
["bitfinex","ETHUSD",1645051706940,4.7850115,3136.8,3136.5,0.0101618]
["bitfinex","ETHUSD",1645051707134,0.458,3136.7,3136.5,0.0101618]
["bitfinex","ETHUSD",1645051707334,0.458,3136.7,3136.2,0.00697516]
["bitfinex","ETHUSD",1645051707335,0.6,3136.6,3136.4,0.00315364]
["bitfinex","ETHUSD",1645051707535,0.458,3136.5,3136.4,0.02972752]
["bitfinex","ETHUSD",1645051707737,0.458,3136.5,3136.2,0.00697516]
["bitfinex","ETHUSD",1645051707938,1.255552,3136.5,3136.2,0.00697516]
["bitfinex","ETHUSD",1645051708138,2.39276,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1645051708338,0.458,3136.3,3136.0,0.001]
["bitfinex","ETHUSD",1645051708536,19.90557,3136.3,3136.0,0.001]
["bitfinex","ETHUSD",1645051708736,21.50076,3136.3,3136.2,0.00812318]
["bitfinex","ETHUSD",1645051709138,21.50076,3136.3,3135.6,0.01359616]
["bitfinex","ETHUSD",1645051709139,21.14526,3136.2,3135.6,0.01359616]
["bitfinex","ETHUSD",1645051709338,1.2556,3136.1,3135.6,0.01359616]
["bitfinex","ETHUSD",1645051709536,1.5556,3136.1,3135.6,0.01359616]
["bitfinex","ETHUSD",1645051709937,1.55563,3136.1,3135.6,0.01359616]
["bitfinex","ETHUSD",1645051710138,0.797553,3136.0,3135.6,0.01359616]
["bitfinex","ETHUSD",1645051710337,2.05317,3135.9,3135.6,0.01359616]
["bitfinex","ETHUSD",1645051710592,2.35317,3135.9,3135.6,0.01359616]
["bitfinex","ETHUSD",1645051710992,2.35317,3135.9,3135.2,0.00973232]
["bitfinex","ETHUSD",1645051710993,0.79773,3135.7,3135.2,0.00973232]
["bitfinex","ETHUSD",1645051711196,0.458,3135.6,3135.2,0.00973232]
["bitfinex","ETHUSD",1645051711394,0.458,3135.6,3135.5,0.5]
["bitfinex","ETHUSD",1645051711594,4.01867618,3135.6,3135.5,0.45]
["bitfinex","ETHUSD",1645051711798,5.91410618,3135.6,3135.2,0.00973232]
["bitfinex","ETHUSD",1645051711993,24.81410618,3135.6,3135.2,0.00973232]
["bitfinex","ETHUSD",1645051712294,1.59555,3135.4,3135.2,0.00973232]
["bitfinex","ETHUSD",1645051712495,4.1175052,3135.3,3135.2,0.00973232]
["bitfinex","ETHUSD",1645051712694,4.4175052,3135.3,3135.2,0.00973232]
["bitfinex","ETHUSD",1645051712894,4.7175052,3135.3,3135.2,0.00973232]
["bitfinex","ETHUSD",1645051713498,4.7175052,3135.3,3135.1,0.00845319]
["bitfinex","ETHUSD",1645051713499,0.6,3135.2,3135.1,0.00845319]
["bitfinex","ETHUSD",1645051713695,0.6,3135.2,3134.0,0.33726565]
["bitfinex","ETHUSD",1645051713696,4.53506267,3135.2,3134.0,0.33726565]
["bitfinex","ETHUSD",1645051713894,0.25,3135.0,3134.0,0.33726565]
["bitfinex","ETHUSD",1645051714094,1.5959,3134.8,3134.1,0.1816664]
["bitfinex","ETHUSD",1645051714348,1.2559553,3134.7,3134.2,0.13903464]
["bitfinex","ETHUSD",1645051714544,0.79791,3134.6,3134.2,0.18109798]
["bitfinex","ETHUSD",1645051714744,5.59182524,3134.6,3134.3,0.08052956]
["bitfinex","ETHUSD",1645051714945,5.59182524,3134.6,3134.0,0.33726565]
["bitfinex","ETHUSD",1645051715145,1.59577,3134.5,3134.0,0.33726565]
["bitfinex","ETHUSD",1645051715345,3.40313163,3134.4,3134.0,0.33726565]
["bitfinex","ETHUSD",1645051715547,5.0284623,3134.5,3134.0,0.33726565]
["bitfinex","ETHUSD",1645051715745,2.393651,3134.5,3134.0,0.33726565]
["bitfinex","ETHUSD",1645051715946,0.79789,3134.4,3134.0,0.33726565]
["bitfinex","ETHUSD",1645051716145,1.59583,3134.3,3134.0,0.03023016]
["bitfinex","ETHUSD",1645051716951,0.79788,3134.2,3134.0,0.03023016]
["bitfinex","ETHUSD",1645051717148,3.36411084,3134.1,3134.0,0.03023016]
["bitfinex","ETHUSD",1645051717349,0.79788,3134.2,3134.0,0.03023016]
["bitfinex","ETHUSD",1645051717849,3.45414495,3134.1,3134.0,0.03023016]
["bitfinex","ETHUSD",1645051718092,1.5958457,3134.2,3134.0,0.03023016]
["bitfinex","ETHUSD",1645051718495,3.6498357,3134.2,3134.0,0.03023016]
["bitfinex","ETHUSD",1645051718796,2.8517557,3134.2,3134.0,0.03023016]
["bitfinex","ETHUSD",1645051719996,2.8517557,3134.2,3134.0,0.03413138]
["bitfinex","ETHUSD",1645051721200,3.2,3134.5,3134.0,0.03413138]
["bitfinex","ETHUSD",1645051721847,3.2,3134.5,3134.1,0.00845956]
["bitfinex","ETHUSD",1645051722046,3.2,3134.5,3134.1,0.03868972]
["bitfinex","ETHUSD",1645051722256,1.74889396,3134.5,3134.1,0.03868972]
["bitfinex","ETHUSD",1645051722852,1.74889396,3134.5,3134.1,5.03868972]
["bitfinex","ETHUSD",1645051723049,0.25,3135.8,3134.3,0.65]
["bitfinex","ETHUSD",1645051723249,0.00753195,3134.8,3134.4,8.81834231]
["bitfinex","ETHUSD",1645051723448,0.00753195,3134.8,3134.5,0.7985]
["bitfinex","ETHUSD",1645051723648,0.00753195,3134.8,3134.6,3.28846948]
["bitfinex","ETHUSD",1645051723849,0.00753195,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1645051724048,0.25,3135.8,3134.7,3.30154199]
["bitfinex","ETHUSD",1645051724248,0.25,3135.8,3134.8,0.001]
["bitfinex","ETHUSD",1645051724448,0.00753267,3134.9,3134.8,0.00490122]
["bitfinex","ETHUSD",1645051724853,0.00753267,3134.9,3134.7,0.02648096]
["bitfinex","ETHUSD",1645051725250,0.25,3135.8,3134.7,0.02648096]
["bitfinex","ETHUSD",1645051725449,0.25,3135.8,3134.7,0.03138218]
["bitfinex","ETHUSD",1645051725692,4.18e-05,3135.0,3134.9,5.0]
["bitfinex","ETHUSD",1645051725893,4.18e-05,3135.0,3134.9,6.35286372]
["bitfinex","ETHUSD",1645051726097,4.18e-05,3135.0,3134.9,6.07840934]
["bitfinex","ETHUSD",1645051726293,4.18e-05,3135.0,3134.9,1.62748096]
["bitfinex","ETHUSD",1645051726495,2.0625,3136.7,3134.9,1.62748096]
["bitfinex","ETHUSD",1645051726695,0.1593,3136.6,3135.0,3.48655755]
["bitfinex","ETHUSD",1645051726895,0.1593,3136.6,3135.1,1.00489911]
["bitfinex","ETHUSD",1645051726896,0.7974243,3136.4,3135.1,1.00489911]
["bitfinex","ETHUSD",1645051727099,0.7974243,3136.4,3135.3,0.7974]
["bitfinex","ETHUSD",1645051727299,0.7974243,3136.4,3135.4,0.00389911]
["bitfinex","ETHUSD",1645051727499,0.7974243,3136.4,3135.4,0.00489911]
["bitfinex","ETHUSD",1645051727896,3.37477869,3136.3,3135.4,0.00489911]
["bitfinex","ETHUSD",1645051728297,3.37477869,3136.3,3135.3,1.3974]
["bitfinex","ETHUSD",1645051728298,3.37477869,3136.3,3135.3,1.35229911]
["bitfinex","ETHUSD",1645051728697,3.37477869,3136.3,3135.4,0.79736]
["bitfinex","ETHUSD",1645051728698,0.8,3136.3,3135.4,0.79736]
["bitfinex","ETHUSD",1645051729098,0.8,3136.3,3135.4,4.50667046]
["bitfinex","ETHUSD",1645051729348,0.8,3136.3,3135.8,5.0]
["bitfinex","ETHUSD",1645051729545,0.8,3136.3,3135.8,5.458]
["bitfinex","ETHUSD",1645051729747,0.8,3136.3,3135.8,5.758]
["bitfinex","ETHUSD",1645051730149,0.8,3136.3,3136.0,5.0]
["bitfinex","ETHUSD",1645051730351,0.00751767,3136.2,3136.0,5.0]
["bitfinex","ETHUSD",1645051730548,0.00751767,3136.2,3136.0,5.6]
["bitfinex","ETHUSD",1645051730747,0.00751767,3136.2,3136.1,0.3]
["bitfinex","ETHUSD",1645051731148,0.00751767,3136.2,3136.0,23.95]
["bitfinex","ETHUSD",1645051731149,0.00340074,3136.2,3136.0,23.95]
["bitfinex","ETHUSD",1645051731351,0.8,3136.3,3136.1,0.79704]
["bitfinex","ETHUSD",1645051731548,0.8,3136.3,3136.2,3.35149572]
["bitfinex","ETHUSD",1645051731749,0.8,3136.3,3136.2,3.95149572]
["bitfinex","ETHUSD",1645051732554,0.1593,3137.5,3136.2,3.95149572]
["bitfinex","ETHUSD",1645051732555,0.1593,3137.5,3136.6,0.79699]
["bitfinex","ETHUSD",1645051732752,0.25,3137.6,3136.7,23.65]
["bitfinex","ETHUSD",1645051732948,0.25,3137.6,3136.9,18.65]
["bitfinex","ETHUSD",1645051733397,0.1593,3138.3,3136.9,18.95]
["bitfinex","ETHUSD",1645051733600,0.25,3138.1,3137.0,0.001]
["bitfinex","ETHUSD",1645051733896,0.25,3138.1,3137.2,18.65]
["bitfinex","ETHUSD",1645051734098,0.25,3138.1,3137.3,0.001]
["bitfinex","ETHUSD",1645051734599,0.25,3138.1,3137.3,3.501]
["bitfinex","ETHUSD",1645051734796,0.25,3138.1,3137.4,19.97374979]
["bitfinex","ETHUSD",1645051734996,0.1593,3139.0,3137.5,20.31213979]
["bitfinex","ETHUSD",1645051735199,0.00750738,3137.9,3137.6,0.06896979]
["bitfinex","ETHUSD",1645051735399,0.00750738,3137.9,3137.6,19.71896979]
["bitfinex","ETHUSD",1645051735598,0.00750738,3137.9,3137.7,0.001]
["bitfinex","ETHUSD",1645051735997,0.25,3138.8,3137.7,0.001]
["bitfinex","ETHUSD",1645051736199,0.25,3138.8,3137.8,5.0]
["bitfinex","ETHUSD",1645051736398,0.00750738,3138.0,3137.9,0.06896663]
["bitfinex","ETHUSD",1645051736600,0.00750738,3138.0,3137.9,0.36896663]
["bitfinex","ETHUSD",1645051736839,0.00750738,3138.0,3137.9,22.39505358]
["bitfinex","ETHUSD",1645051737040,0.00750738,3138.0,3137.9,23.39505358]
["bitfinex","ETHUSD",1645051737245,0.1593,3139.5,3137.9,23.39505358]
["bitfinex","ETHUSD",1645051737246,0.1593,3139.5,3137.9,22.39505358]
["bitfinex","ETHUSD",1645051737441,0.1593,3139.5,3138.2,0.79656]
["bitfinex","ETHUSD",1645051737641,0.1593,3139.5,3138.3,3.41823191]
["bitfinex","ETHUSD",1645051738443,0.1593,3139.5,3138.5,0.79648]
["bitfinex","ETHUSD",1645051738643,0.25,3139.6,3138.6,3.74742182]
["bitfinex","ETHUSD",1645051738842,0.25,3139.6,3138.6,4.04742182]
["bitfinex","ETHUSD",1645051738843,0.00750738,3139.1,3138.6,4.04742182]
["bitfinex","ETHUSD",1645051739043,0.00750738,3139.1,3138.7,0.06794851]
["bitfinex","ETHUSD",1645051739345,0.00750738,3139.1,3138.9,18.65]
["bitfinex","ETHUSD",1645051739544,0.00750738,3139.1,3139.0,20.24242]
["bitfinex","ETHUSD",1645051739744,0.8,3139.5,3139.1,18.65]
["bitfinex","ETHUSD",1645051739942,0.8,3139.5,3139.2,1.0]
["bitfinex","ETHUSD",1645051740144,0.8,3139.5,3139.3,23.65]
["bitfinex","ETHUSD",1645051740348,0.8,3139.5,3139.4,1.0]
["bitfinex","ETHUSD",1645051740608,0.03002237,3139.9,3139.4,1.0]
["bitfinex","ETHUSD",1645051740795,0.03002237,3139.9,3139.4,1.3]
["bitfinex","ETHUSD",1645051741000,0.1592,3141.1,3139.5,18.65]
["bitfinex","ETHUSD",1645051741297,0.030025,3140.1,3139.9,1.39608]
["bitfinex","ETHUSD",1645051741497,2.5e-05,3140.1,3139.9,1.39608]
["bitfinex","ETHUSD",1645051741697,0.25,3141.2,3140.1,0.65]
["bitfinex","ETHUSD",1645051741897,0.25,3141.2,3140.1,19.30693609]
["bitfinex","ETHUSD",1645051742099,0.25,3141.2,3140.2,18.65]
["bitfinex","ETHUSD",1645051742297,0.25,3141.2,3140.2,19.74597]
["bitfinex","ETHUSD",1645051742496,0.25,3141.2,3140.2,18.95]
["bitfinex","ETHUSD",1645051742897,0.1592,3141.8,3140.4,18.65]
["bitfinex","ETHUSD",1645051743102,0.1592,3141.8,3140.4,18.95]
["bitfinex","ETHUSD",1645051743103,0.25,3141.8,3140.4,18.95]
["bitfinex","ETHUSD",1645051743299,0.04206334,3141.7,3140.5,1.0]
["bitfinex","ETHUSD",1645051743499,0.04206334,3141.7,3140.7,0.79587]
["bitfinex","ETHUSD",1645051743702,0.00742756,3141.3,3140.7,1.39587]
["bitfinex","ETHUSD",1645051743907,0.00742756,3141.3,3140.8,18.65]
["bitfinex","ETHUSD",1645051744102,0.00742756,3141.3,3141.1,18.65]
["bitfinex","ETHUSD",1645051744347,0.00662756,3141.3,3141.2,18.65]
["bitfinex","ETHUSD",1645051744545,0.04149492,3141.6,3141.2,1.79563]
["bitfinex","ETHUSD",1645051744947,0.04092649,3141.5,3141.2,1.0]
["bitfinex","ETHUSD",1645051745243,0.04035807,3141.4,3141.2,1.0]
["bitfinex","ETHUSD",1645051745448,5.807e-05,3141.4,3141.3,5.0]
["bitfinex","ETHUSD",1645051745648,1.32605179,3143.1,3141.3,1.058]
["bitfinex","ETHUSD",1645051745846,1.43503052,3143.0,3141.4,3.5]
["bitfinex","ETHUSD",1645051746045,0.159,3143.0,3141.5,0.458]
["bitfinex","ETHUSD",1645051746245,0.159,3143.0,3141.6,3.41839098]
["bitfinex","ETHUSD",1645051746452,0.159,3143.0,3141.6,3.71839098]
["bitfinex","ETHUSD",1645051747946,0.159,3143.0,3141.6,22.36839098]
["bitfinex","ETHUSD",1645051748499,0.00742556,3142.5,3141.6,22.36839098]
["bitfinex","ETHUSD",1645051748697,0.25742556,3142.5,3141.6,22.36839098]
["bitfinex","ETHUSD",1645051748896,0.25742556,3142.5,3141.8,18.65]
["bitfinex","ETHUSD",1645051749097,0.25742556,3142.5,3141.9,4.6147239]
["bitfinex","ETHUSD",1645051749296,0.25,3142.5,3141.9,4.9147239]
["bitfinex","ETHUSD",1645051749502,0.00742556,3142.3,3141.9,4.9147239]
["bitfinex","ETHUSD",1645051750298,0.00742556,3142.3,3141.9,1.058]
["bitfinex","ETHUSD",1645051750498,0.25,3142.5,3141.9,1.058]
["bitfinex","ETHUSD",1645051750701,0.25,3142.5,3142.0,0.7955]
["bitfinex","ETHUSD",1645051750898,0.00742556,3142.3,3142.0,0.7955]
["bitfinex","ETHUSD",1645051751699,0.25,3142.5,3142.0,0.7955]
["bitfinex","ETHUSD",1645051751943,0.00742556,3142.3,3142.0,0.7955]
["bitfinex","ETHUSD",1645051752947,0.00742556,3142.3,3141.9,0.758]
["bitfinex","ETHUSD",1645051753745,0.00742556,3142.3,3141.9,0.3]
["bitfinex","ETHUSD",1645051754145,0.25,3142.5,3141.8,18.95]
["bitfinex","ETHUSD",1645051754345,0.00742556,3142.3,3141.8,0.3]
["bitfinex","ETHUSD",1645051754745,0.00742556,3142.3,3141.7,1.6]
["bitfinex","ETHUSD",1645051755350,0.25,3142.5,3141.7,1.6]
["bitfinex","ETHUSD",1645051755593,0.00742556,3142.2,3141.7,1.6]
["bitfinex","ETHUSD",1645051756597,0.25,3142.5,3141.7,1.6]
["bitfinex","ETHUSD",1645051756794,0.25,3142.5,3142.1,0.4496]
["bitfinex","ETHUSD",1645051757697,0.25,3142.5,3142.1,0.7496]
["bitfinex","ETHUSD",1645051757895,0.25742556,3142.5,3142.1,0.7496]
["bitfinex","ETHUSD",1645051758096,0.25742556,3142.5,3142.1,1.0496]
["bitfinex","ETHUSD",1645051758896,0.25,3142.5,3142.1,1.0496]
["bitfinex","ETHUSD",1645051759096,0.25742556,3142.5,3142.1,1.0496]
["bitfinex","ETHUSD",1645051759638,0.25742556,3142.5,3142.1,0.4496]
["bitfinex","ETHUSD",1645051759839,0.25742556,3142.5,3141.5,0.758]
["bitfinex","ETHUSD",1645051760039,0.25,3142.5,3141.5,0.758]
["bitfinex","ETHUSD",1645051760238,0.25,3142.5,3141.5,1.058]
["bitfinex","ETHUSD",1645051760440,0.25742556,3142.5,3141.5,1.058]
["bitfinex","ETHUSD",1645051761238,0.25,3142.5,3141.5,1.058]
["bitfinex","ETHUSD",1645051761642,0.00742556,3142.2,3141.5,1.058]
["bitfinex","ETHUSD",1645051761840,0.00742556,3142.2,3141.5,0.3]
["bitfinex","ETHUSD",1645051762241,0.00742556,3142.2,3141.4,1.09569]
["bitfinex","ETHUSD",1645051762441,0.00742556,3142.2,3141.4,0.3]
["bitfinex","ETHUSD",1645051762644,0.25,3142.5,3141.5,1.59119]
["bitfinex","ETHUSD",1645051762842,0.00742556,3142.0,3141.5,1.59119]
["bitfinex","ETHUSD",1645051763096,0.00742556,3142.0,3141.5,1.89119]
["bitfinex","ETHUSD",1645051763697,0.25,3142.5,3141.5,1.89119]
["bitfinex","ETHUSD",1645051763895,0.00742556,3141.9,3141.5,1.89119]
["bitfinex","ETHUSD",1645051764295,0.00742556,3141.9,3141.6,1.09563]
["bitfinex","ETHUSD",1645051764696,0.00742556,3141.9,3141.6,2.09563]
["bitfinex","ETHUSD",1645051764697,0.00662556,3141.9,3141.6,2.09563]
["bitfinex","ETHUSD",1645051764898,0.25,3142.5,3141.6,2.09563]
["bitfinex","ETHUSD",1645051765097,0.25,3142.5,3141.6,1.3]
["bitfinex","ETHUSD",1645051765296,0.25,3142.5,3141.6,0.3]
["bitfinex","ETHUSD",1645051765497,0.25,3142.5,3141.7,0.79563]
["bitfinex","ETHUSD",1645051765696,0.25,3142.5,3141.6,1.3]
["bitfinex","ETHUSD",1645051765897,0.25,3142.5,3141.7,0.3]
["bitfinex","ETHUSD",1645051766301,0.25,3142.5,3141.6,1.3]
["bitfinex","ETHUSD",1645051766700,0.25,3142.5,3141.6,0.3]
["bitfinex","ETHUSD",1645051766943,0.25,3142.5,3141.6,1.0]
["bitfinex","ETHUSD",1645051767144,0.25,3142.5,3141.5,3.19119]
["bitfinex","ETHUSD",1645051767346,0.25,3142.5,3141.7,0.79565]
["bitfinex","ETHUSD",1645051767544,0.00742356,3142.2,3141.7,0.79565]
["bitfinex","ETHUSD",1645051767843,0.00742356,3142.2,3141.7,1.39565]
["bitfinex","ETHUSD",1645051768446,0.25,3142.5,3141.7,1.39565]
["bitfinex","ETHUSD",1645051768848,0.00742356,3142.1,3141.7,1.39565]
["bitfinex","ETHUSD",1645051769848,0.25,3142.5,3141.7,0.6]
["bitfinex","ETHUSD",1645051770049,0.25,3142.5,3141.9,0.79558]
["bitfinex","ETHUSD",1645051770250,0.25,3142.5,3141.9,1.39558]
["bitfinex","ETHUSD",1645051772498,0.00741664,3142.4,3141.9,1.39558]
["bitfinex","ETHUSD",1645051773299,0.25,3142.5,3141.9,1.39558]
["bitfinex","ETHUSD",1645051773499,0.00741664,3142.3,3141.9,1.39558]
["bitfinex","ETHUSD",1645051774558,0.25,3142.5,3141.9,1.39558]
["bitfinex","ETHUSD",1645051774757,0.00741664,3142.3,3141.9,1.39558]
["bitfinex","ETHUSD",1645051775757,0.25,3142.5,3141.9,0.6]
["bitfinex","ETHUSD",1645051775958,0.00741664,3142.3,3142.0,0.79559]
["bitfinex","ETHUSD",1645051776860,0.25,3142.5,3142.0,0.79559]
["bitfinex","ETHUSD",1645051777259,0.00741664,3142.3,3142.0,0.79559]
["bitfinex","ETHUSD",1645051778094,0.25,3142.5,3142.0,0.79559]
["bitfinex","ETHUSD",1645051778498,0.00741664,3142.3,3142.0,0.79559]
["bitfinex","ETHUSD",1645051779297,0.25,3142.5,3142.0,0.79559]
["bitfinex","ETHUSD",1645051779597,0.00741664,3142.3,3142.0,0.79559]
["bitfinex","ETHUSD",1645051780496,0.25,3142.5,3142.0,0.79559]
["bitfinex","ETHUSD",1645051780698,0.00741664,3142.3,3142.0,0.79559]
["bitfinex","ETHUSD",1645051781842,1.59124,3143.0,3142.0,0.79559]
["bitfinex","ETHUSD",1645051782044,0.00741664,3142.3,3141.9,1.39564]
["bitfinex","ETHUSD",1645051782345,0.00741664,3142.3,3141.9,1.09564]
["bitfinex","ETHUSD",1645051782945,0.7956376,3142.9,3141.9,1.09564]
["bitfinex","ETHUSD",1645051783145,0.00741664,3142.3,3142.0,0.06788326]
["bitfinex","ETHUSD",1645051783746,0.00741664,3142.3,3142.0,0.79561]
["bitfinex","ETHUSD",1645051784249,1.31597262,3142.2,3142.1,0.0678858]
["bitfinex","ETHUSD",1645051784448,0.00741664,3142.3,3142.1,0.0678858]
["bitfinex","ETHUSD",1645051784851,0.00634498,3142.3,3142.2,0.067884]
["bitfinex","ETHUSD",1645051785049,0.00634498,3142.3,3142.1,0.067884]
["bitfinex","ETHUSD",1645051785050,1.32239748,3142.3,3142.1,0.067884]
["bitfinex","ETHUSD",1645051785250,0.00634498,3142.3,3142.1,0.067884]
["bitfinex","ETHUSD",1645051785596,1.31606828,3142.2,3142.1,0.863474]
["bitfinex","ETHUSD",1645051785793,1.31611615,3142.7,3142.1,1.163474]
["bitfinex","ETHUSD",1645051785995,1.31611615,3142.7,3142.2,0.067884]
["bitfinex","ETHUSD",1645051786694,1.31611615,3142.7,3142.2,0.863454]
["bitfinex","ETHUSD",1645051786897,1.31611615,3142.6,3142.3,0.067884]
["bitfinex","ETHUSD",1645051787098,1.31611615,3142.5,3142.2,0.79557]
["bitfinex","ETHUSD",1645051787298,1.31611615,3142.4,3142.3,0.06788435]
["bitfinex","ETHUSD",1645051787499,1.92149721,3142.7,3142.3,0.06788542]
["bitfinex","ETHUSD",1645051787697,1.31611615,3142.7,3142.4,0.06788466]
["bitfinex","ETHUSD",1645051787897,0.13207974,3142.2,3142.0,0.79561]
["bitfinex","ETHUSD",1645051788098,1.31611615,3142.1,3142.0,0.79561]
["bitfinex","ETHUSD",1645051788298,1.31611615,3142.1,3142.0,1.46349648]
["bitfinex","ETHUSD",1645051802100,1.31611615,3142.1,3142.0,0.06788648]
["bitfinex","ETHUSD",1645051802496,1.31611615,3142.1,3141.9,0.06788648]
["bitfinex","ETHUSD",1645051802702,1.31611615,3142.1,3141.7,0.06788648]
["bitfinex","ETHUSD",1645051803298,1.31611615,3142.1,3141.8,0.3]
["bitfinex","ETHUSD",1645051803497,1.31611615,3142.1,3141.9,0.06788648]
["bitfinex","ETHUSD",1645051803699,0.60538106,3142.0,3141.4,0.4496]
["bitfinex","ETHUSD",1645051803898,0.60981948,3141.8,3141.5,0.06790225]
["bitfinex","ETHUSD",1645051804100,1.31611615,3141.7,3141.5,0.06790225]
["bitfinex","ETHUSD",1645051804368,1.31611615,3141.6,3141.5,0.06790225]
["bitfinex","ETHUSD",1645051805666,1.31611615,3141.6,3141.4,0.4496]
["bitfinex","ETHUSD",1645051806068,1.31611615,3141.6,3141.5,0.06790409]
["bitfinex","ETHUSD",1645051806268,2.11201615,3141.6,3141.4,0.4496]
["bitfinex","ETHUSD",1645051806468,1.31611615,3141.5,3141.4,0.4496]
["bitfinex","ETHUSD",1645051807168,1.31611615,3141.5,3141.4,0.51750339]
["bitfinex","ETHUSD",1645051807369,1.31503064,3141.5,3141.4,0.51750339]
["bitfinex","ETHUSD",1645051807569,1.31503064,3141.5,3141.4,0.4496]
["bitfinex","ETHUSD",1645051807770,1.31503064,3141.5,3140.4,0.60093534]
["bitfinex","ETHUSD",1645051807771,4.78698224,3141.5,3140.4,0.60093534]
["bitfinex","ETHUSD",1645051807973,1.0461018,3141.3,3140.2,0.60937168]
["bitfinex","ETHUSD",1645051808204,3.44782978,3141.2,3140.2,0.60093534]
["bitfinex","ETHUSD",1645051808407,3.44782978,3141.2,3140.2,0.00843598]
["bitfinex","ETHUSD",1645051808408,0.79611,3140.7,3140.2,0.00843598]
["bitfinex","ETHUSD",1645051808600,0.71652901,3140.6,3140.3,0.5]
["bitfinex","ETHUSD",1645051808800,0.96652901,3140.6,3140.3,0.5]
["bitfinex","ETHUSD",1645051809201,1.76264811,3140.6,3140.3,0.5]
["bitfinex","ETHUSD",1645051809401,2.55877811,3140.6,3140.3,0.5]
["bitfinex","ETHUSD",1645051809602,0.79612,3140.5,3140.3,0.5]
["bitfinex","ETHUSD",1645051809802,1.79612,3140.5,3140.3,0.5]
["bitfinex","ETHUSD",1645051811870,3.45469432,3140.4,3140.3,0.5]
["bitfinex","ETHUSD",1645051812872,4.45469432,3140.4,3140.3,0.5]
["bitfinex","ETHUSD",1645051813872,0.79642,3140.3,3140.2,0.00783876]
["bitfinex","ETHUSD",1645051814072,1.59288,3140.1,3138.7,0.3]
["bitfinex","ETHUSD",1645051814273,1.59288,3140.1,3138.8,0.3]
["bitfinex","ETHUSD",1645051814274,4.07331772,3140.0,3138.8,0.3]
["bitfinex","ETHUSD",1645051814473,0.25,3139.8,3138.6,2.8416]
["bitfinex","ETHUSD",1645051814774,0.25,3139.8,3139.6,0.5]
["bitfinex","ETHUSD",1645051815598,3.98266,3139.7,3139.6,0.5]
["bitfinex","ETHUSD",1645051815794,1.59305,3139.5,3138.6,0.3]
["bitfinex","ETHUSD",1645051815995,1.59305,3139.5,3138.3,0.6]
["bitfinex","ETHUSD",1645051815996,0.79654,3139.2,3138.3,0.6]
["bitfinex","ETHUSD",1645051816196,0.79654,3139.2,3138.2,2.7622]
["bitfinex","ETHUSD",1645051816398,0.25,3139.2,3138.2,0.6]
["bitfinex","ETHUSD",1645051816597,0.25,3139.2,3138.3,1.0]
["bitfinex","ETHUSD",1645051816897,0.79654,3139.0,3138.5,0.00843891]
["bitfinex","ETHUSD",1645051817099,2.3896019,3139.0,3138.5,0.00843891]
["bitfinex","ETHUSD",1645051817495,1.5930619,3139.0,3138.5,0.00843891]
["bitfinex","ETHUSD",1645051817895,1.5930619,3139.0,3137.9,2.8098]
["bitfinex","ETHUSD",1645051818099,0.79654,3139.0,3138.6,0.00843881]
["bitfinex","ETHUSD",1645051818697,0.79657,3138.8,3138.6,0.00843881]
["bitfinex","ETHUSD",1645051819096,0.79657,3138.8,3137.9,1.6]
["bitfinex","ETHUSD",1645051819360,0.79657,3138.8,3138.5,0.00843891]
["bitfinex","ETHUSD",1645051819762,1.59319,3138.8,3138.5,0.00843891]
["bitfinex","ETHUSD",1645051820160,1.59319,3138.8,3137.9,0.3]
["bitfinex","ETHUSD",1645051820361,0.79663,3138.6,3137.6,0.7593]
["bitfinex","ETHUSD",1645051820567,0.79663,3138.6,3138.5,0.00843901]
["bitfinex","ETHUSD",1645051820763,1.04663,3138.6,3138.5,0.00843901]
["bitfinex","ETHUSD",1645051821361,1.04663,3138.6,3137.6,0.4593]
["bitfinex","ETHUSD",1645051821764,1.04663,3138.6,3138.4,0.00843921]
["bitfinex","ETHUSD",1645051822660,1.04663,3138.6,3137.6,0.1593]
["bitfinex","ETHUSD",1645051822860,1.5933321,3138.4,3138.3,0.00843931]
["bitfinex","ETHUSD",1645051823905,1.5933321,3138.4,3137.4,0.458]
["bitfinex","ETHUSD",1645051824106,1.5933321,3138.4,3138.2,0.00843961]
["bitfinex","ETHUSD",1645051824107,0.79669,3138.4,3138.2,0.00843961]
["bitfinex","ETHUSD",1645051825108,0.79669,3138.4,3137.4,1.058]
["bitfinex","ETHUSD",1645051825306,0.79669,3138.4,3138.1,0.00843971]
["bitfinex","ETHUSD",1645051825506,1.5933755,3138.4,3138.1,0.00843971]
["bitfinex","ETHUSD",1645051825705,0.79669,3138.3,3138.1,0.00843971]
["bitfinex","ETHUSD",1645051826308,0.79669,3138.3,3137.4,1.058]
["bitfinex","ETHUSD",1645051826507,0.79669,3138.3,3138.0,0.0084399]
["bitfinex","ETHUSD",1645051826508,0.7967044,3138.2,3138.0,0.0084399]
["bitfinex","ETHUSD",1645051826708,0.79679,3138.1,3138.0,0.0084399]
["bitfinex","ETHUSD",1645051827355,0.79679,3138.1,3137.4,0.458]
["bitfinex","ETHUSD",1645051827555,1.5935346,3138.1,3137.4,0.458]
["bitfinex","ETHUSD",1645051827761,0.25,3137.9,3137.1,0.01481236]
["bitfinex","ETHUSD",1645051828857,1.04679,3137.9,3137.3,0.00622372]
["bitfinex","ETHUSD",1645051829057,1.8435783,3137.9,3137.3,0.00622372]
["bitfinex","ETHUSD",1645051829461,1.0467883,3137.9,3137.3,0.00622372]
["bitfinex","ETHUSD",1645051829658,0.1593,3138.7,3137.3,0.00622372]
["bitfinex","ETHUSD",1645051829859,0.25,3138.6,3137.6,0.01230313]
["bitfinex","ETHUSD",1645051830058,0.25,3138.6,3137.7,19.108]
["bitfinex","ETHUSD",1645051830461,0.25,3138.6,3137.7,19.708]
["bitfinex","ETHUSD",1645051830714,0.25,3138.6,3137.8,19.65]
["bitfinex","ETHUSD",1645051830913,0.25,3138.6,3137.9,1.25443]
["bitfinex","ETHUSD",1645051831121,0.25,3138.6,3137.9,19.90443]
["bitfinex","ETHUSD",1645051831315,0.25,3138.6,3138.0,19.65844427]
["bitfinex","ETHUSD",1645051831513,0.25,3138.6,3138.1,0.458]
["bitfinex","ETHUSD",1645051831914,0.25,3138.6,3138.1,1.758]
["bitfinex","ETHUSD",1645051832113,0.25,3138.6,3138.1,21.20447]
["bitfinex","ETHUSD",1645051832514,0.25,3138.6,3138.2,0.00844397]
["bitfinex","ETHUSD",1645051833515,0.25,3138.6,3138.1,1.758]
["bitfinex","ETHUSD",1645051833719,0.25,3138.6,3138.2,0.00844387]
["bitfinex","ETHUSD",1645051834755,0.25,3138.6,3138.1,0.758]
["bitfinex","ETHUSD",1645051834954,0.25,3138.6,3138.2,0.00844387]
["bitfinex","ETHUSD",1645051835854,0.25,3138.6,3138.1,0.3]
["bitfinex","ETHUSD",1645051836054,0.25,3138.6,3137.7,1.758]
["bitfinex","ETHUSD",1645051836259,0.25,3138.6,3138.2,0.00844387]
["bitfinex","ETHUSD",1645051836656,1.0466311,3138.6,3138.2,0.00844387]
["bitfinex","ETHUSD",1645051837058,1.0466311,3138.6,3137.7,0.758]
["bitfinex","ETHUSD",1645051837258,1.0466311,3138.6,3138.2,0.00844387]
["bitfinex","ETHUSD",1645051837461,0.79669,3138.5,3138.2,0.00844387]
["bitfinex","ETHUSD",1645051838099,1.0466311,3138.6,3138.2,0.00844387]
["bitfinex","ETHUSD",1645051838299,1.0466311,3138.6,3137.4,1.3]
["bitfinex","ETHUSD",1645051838504,1.0466311,3138.6,3138.2,0.00622204]
["bitfinex","ETHUSD",1645051838701,0.79668,3138.5,3138.2,0.00622204]
["bitfinex","ETHUSD",1645051839502,0.79668,3138.5,3137.5,0.79666]
["bitfinex","ETHUSD",1645051839802,0.79668,3138.5,3138.2,0.00844834]
["bitfinex","ETHUSD",1645051840603,1.5934536,3138.4,3137.4,1.6]
["bitfinex","ETHUSD",1645051840903,2.6401111,3138.6,3138.2,0.00844834]
["bitfinex","ETHUSD",1645051841305,3.4368511,3138.6,3138.2,0.00844834]
["bitfinex","ETHUSD",1645051841952,3.4368511,3138.6,3137.4,0.3]
["bitfinex","ETHUSD",1645051842152,0.7967425,3138.5,3138.2,0.00844824]
["bitfinex","ETHUSD",1645051842354,0.79676,3138.4,3138.2,0.00844824]
["bitfinex","ETHUSD",1645051842552,0.79675,3138.3,3138.2,0.00844824]
["bitfinex","ETHUSD",1645051843154,0.7967423,3138.2,3137.4,0.3]
["bitfinex","ETHUSD",1645051843352,0.7967423,3138.2,3138.1,0.00844854]
["bitfinex","ETHUSD",1645051844352,0.7967423,3138.2,3137.4,0.3]
["bitfinex","ETHUSD",1645051844553,0.79678,3138.3,3138.0,0.00844874]
["bitfinex","ETHUSD",1645051844554,1.5935523,3138.1,3138.0,0.00844874]
["bitfinex","ETHUSD",1645051845611,0.79674,3138.2,3137.4,0.3]
["bitfinex","ETHUSD",1645051845817,0.25,3138.0,3137.9,0.00844894]
["bitfinex","ETHUSD",1645051846815,0.25,3138.0,3137.4,0.3]
["bitfinex","ETHUSD",1645051847012,0.25,3138.0,3137.8,0.00844913]
["bitfinex","ETHUSD",1645051848012,0.25,3138.0,3137.4,0.3]
["bitfinex","ETHUSD",1645051848212,0.25,3138.0,3137.7,0.00844923]
["bitfinex","ETHUSD",1645051848814,0.14532201,3138.0,3137.8,0.06796424]
["bitfinex","ETHUSD",1645051849216,0.14532201,3138.0,3137.4,0.6]
["bitfinex","ETHUSD",1645051849462,0.14532201,3138.0,3137.7,0.00844923]
["bitfinex","ETHUSD",1645051849652,0.14532201,3138.0,3137.8,0.06796386]
["bitfinex","ETHUSD",1645051850556,0.14532201,3138.0,3137.9,0.06796386]
["bitfinex","ETHUSD",1645051851054,0.14532201,3138.0,3137.8,0.06796386]
["bitfinex","ETHUSD",1645051851455,0.14532201,3138.0,3137.8,0.06704302]
["bitfinex","ETHUSD",1645051851655,0.14532201,3138.0,3137.4,0.3]
["bitfinex","ETHUSD",1645051851857,0.14532201,3138.0,3137.1,0.9157477]
["bitfinex","ETHUSD",1645051852157,0.14532201,3138.0,3137.7,0.00844923]
["bitfinex","ETHUSD",1645051852556,0.94213061,3138.0,3137.7,0.00844923]
["bitfinex","ETHUSD",1645051852856,1.73894061,3138.0,3137.1,2.0125377]
["bitfinex","ETHUSD",1645051853105,1.73894061,3138.0,3137.7,0.00844933]
["bitfinex","ETHUSD",1645051854005,1.73894061,3138.0,3137.3,0.60093534]
["bitfinex","ETHUSD",1645051854308,2.53576061,3138.0,3137.7,0.00844933]
["bitfinex","ETHUSD",1645051854808,1.5936506,3137.9,3137.7,0.00844933]
["bitfinex","ETHUSD",1645051855211,0.7968206,3137.9,3137.3,0.60093534]
["bitfinex","ETHUSD",1645051855408,0.7968206,3137.9,3137.6,0.00844943]
["bitfinex","ETHUSD",1645051855810,1.5936506,3137.9,3137.6,0.00844943]
["bitfinex","ETHUSD",1645051856307,1.5936506,3137.9,3137.2,0.90093534]
["bitfinex","ETHUSD",1645051856507,1.5936506,3137.9,3137.6,0.00844953]
["bitfinex","ETHUSD",1645051857562,1.5936506,3137.9,3137.3,0.3]
["bitfinex","ETHUSD",1645051857761,1.5936799,3137.8,3137.3,0.60093534]
["bitfinex","ETHUSD",1645051857958,1.5936799,3137.8,3137.6,0.00844953]
["bitfinex","ETHUSD",1645051858758,1.5936799,3137.8,3137.3,0.90093534]
["bitfinex","ETHUSD",1645051858960,1.5936799,3137.8,3137.5,0.00844963]
["bitfinex","ETHUSD",1645051859961,1.5936799,3137.8,3137.3,0.90093534]
["bitfinex","ETHUSD",1645051860266,1.5936799,3137.8,3137.5,0.00844973]
["bitfinex","ETHUSD",1645051860462,0.79682,3137.9,3137.5,0.00844973]
["bitfinex","ETHUSD",1645051861110,0.79682,3137.9,3137.4,0.60093534]
["bitfinex","ETHUSD",1645051861313,0.79682,3137.9,3137.5,0.00844963]
["bitfinex","ETHUSD",1645051861711,1.5936374,3137.9,3137.5,0.00844963]
["bitfinex","ETHUSD",1645051862413,1.5936374,3137.9,3137.4,0.60093534]
["bitfinex","ETHUSD",1645051862611,0.79682,3137.9,3137.5,0.00844963]
["bitfinex","ETHUSD",1645051863515,1.59367,3137.9,3137.4,0.60093534]
["bitfinex","ETHUSD",1645051863713,0.79684,3137.8,3137.5,0.00844963]
["bitfinex","ETHUSD",1645051864114,0.14532201,3138.0,3137.5,0.00844963]
["bitfinex","ETHUSD",1645051864572,0.94213201,3138.0,3137.5,0.00844963]
["bitfinex","ETHUSD",1645051864774,0.94213201,3138.0,3137.4,0.90093534]
["bitfinex","ETHUSD",1645051864974,0.79681,3137.9,3137.6,0.00844953]
["bitfinex","ETHUSD",1645051865375,1.5936285,3137.9,3137.6,0.00844953]
["bitfinex","ETHUSD",1645051865574,1.5936485,3137.9,3137.6,0.00844953]
["bitfinex","ETHUSD",1645051866073,0.79683,3137.9,3137.4,0.90093534]
["bitfinex","ETHUSD",1645051866274,0.79683,3137.9,3137.6,0.00844953]
["bitfinex","ETHUSD",1645051866474,1.5936797,3137.8,3137.6,0.00844953]
["bitfinex","ETHUSD",1645051867073,1.5936797,3137.8,3137.4,0.60093534]
["bitfinex","ETHUSD",1645051867272,0.79684,3137.8,3137.4,0.60093534]
["bitfinex","ETHUSD",1645051867477,0.79684,3137.8,3137.5,0.00844963]
["bitfinex","ETHUSD",1645051867674,0.7968416,3137.7,3137.5,0.00844963]
["bitfinex","ETHUSD",1645051867876,0.79684,3137.8,3137.5,0.00844963]
["bitfinex","ETHUSD",1645051868304,0.79684,3137.8,3137.4,0.60093534]
["bitfinex","ETHUSD",1645051868505,0.79684,3137.8,3137.5,0.00844973]
["bitfinex","ETHUSD",1645051868906,0.30420155,3137.8,3137.5,0.00844973]
["bitfinex","ETHUSD",1645051869106,1.10102005,3137.8,3137.5,0.00844973]
["bitfinex","ETHUSD",1645051869606,0.79683,3137.8,3137.4,0.60093534]
["bitfinex","ETHUSD",1645051869807,0.79683,3137.8,3137.5,0.00844973]
["bitfinex","ETHUSD",1645051870608,0.7968595,3137.7,3137.5,0.00844973]
["bitfinex","ETHUSD",1645051870810,0.7968595,3137.7,3137.4,0.60093534]
["bitfinex","ETHUSD",1645051871010,0.7968595,3137.7,3137.5,0.00844973]
["bitfinex","ETHUSD",1645051871212,0.79683,3137.8,3137.5,0.00844973]
["bitfinex","ETHUSD",1645051871411,0.79683,3137.8,3137.6,0.067979]
["bitfinex","ETHUSD",1645051872055,0.79683,3137.8,3137.7,0.067979]
["bitfinex","ETHUSD",1645051872555,1.5936475,3137.8,3137.6,0.067979]
["bitfinex","ETHUSD",1645051873257,1.5936475,3137.8,3137.3,0.60093534]
["bitfinex","ETHUSD",1645051873258,1.5936475,3137.8,3137.7,0.067979]
["bitfinex","ETHUSD",1645051873455,1.5936475,3137.8,3137.6,0.067979]
["bitfinex","ETHUSD",1645051873656,1.5936475,3137.8,3137.7,0.067979]
["bitfinex","ETHUSD",1645051874056,1.5936475,3137.8,3137.6,0.067979]
["bitfinex","ETHUSD",1645051874256,1.5936475,3137.8,3137.7,0.067979]
["bitfinex","ETHUSD",1645051874657,1.5936475,3137.8,3137.6,0.00844953]
["bitfinex","ETHUSD",1645051874856,1.5936475,3137.8,3137.7,0.067979]
["bitfinex","ETHUSD",1645051875717,1.5936475,3137.8,3137.6,0.00844953]
["bitfinex","ETHUSD",1645051875913,0.7968,3137.9,3137.7,0.067979]
["bitfinex","ETHUSD",1645051876115,1.5936005,3137.9,3137.7,0.067979]
["bitfinex","ETHUSD",1645051876516,0.7968005,3137.9,3137.7,0.067979]
["bitfinex","ETHUSD",1645051876914,0.7968005,3137.9,3137.8,0.067979]
["bitfinex","ETHUSD",1645051877114,2.12521799,3137.9,3137.7,0.067979]
["bitfinex","ETHUSD",1645051877314,0.7968005,3137.9,3137.8,0.067979]
["bitfinex","ETHUSD",1645051877514,2.12515741,3137.9,3137.7,0.067979]
["bitfinex","ETHUSD",1645051877715,1.32835691,3137.8,3137.7,0.067979]
["bitfinex","ETHUSD",1645051878120,1.32835691,3137.8,3137.6,0.00622313]
["bitfinex","ETHUSD",1645051878320,2.92208811,3137.8,3137.7,0.067979]
["bitfinex","ETHUSD",1645051878516,2.12521811,3137.8,3137.7,0.067979]
["bitfinex","ETHUSD",1645051878716,2.92209811,3137.8,3137.7,0.067979]
["bitfinex","ETHUSD",1645051879357,2.12521811,3137.8,3137.7,0.067979]
["bitfinex","ETHUSD",1645051880558,2.92207811,3137.8,3137.7,0.067979]
["bitfinex","ETHUSD",1645051880760,2.12521811,3137.8,3137.7,0.067979]
["bitfinex","ETHUSD",1645051881758,2.12521811,3137.8,3137.6,0.0084539]
["bitfinex","ETHUSD",1645051881959,1.5937512,3137.8,3137.7,0.067979]
["bitfinex","ETHUSD",1645051882158,2.12646594,3137.8,3137.7,0.067979]
["bitfinex","ETHUSD",1645051883406,2.92333594,3137.8,3137.7,0.067979]
["bitfinex","ETHUSD",1645051884207,2.92333594,3137.8,3137.6,0.0084539]
["bitfinex","ETHUSD",1645051884408,1.5937312,3137.8,3137.7,0.067979]
["bitfinex","ETHUSD",1645051884609,2.92315253,3137.8,3137.7,0.067979]
["bitfinex","ETHUSD",1645051885410,2.12628253,3137.8,3137.6,0.00800996]
["bitfinex","ETHUSD",1645051885610,2.3907312,3137.8,3137.7,0.067979]
["bitfinex","ETHUSD",1645051885809,3.72029718,3137.8,3137.7,0.067979]
["bitfinex","ETHUSD",1645051886410,2.92343598,3137.8,3137.7,0.067979]
["bitfinex","ETHUSD",1645051886611,0.7969,3137.7,3137.6,0.00800996]
["bitfinex","ETHUSD",1645051886859,2.32956598,3137.7,3137.6,0.0759949]
["bitfinex","ETHUSD",1645051887458,3.92335938,3137.7,3137.6,0.06798494]
["bitfinex","ETHUSD",1645051888055,3.12644938,3137.7,3137.6,0.06798494]
["bitfinex","ETHUSD",1645051888455,3.92335938,3137.7,3137.6,0.06798494]
["bitfinex","ETHUSD",1645051888859,0.7968926,3137.6,3137.3,0.06798494]
["bitfinex","ETHUSD",1645051889155,0.7968926,3137.6,3137.5,0.00801016]
["bitfinex","ETHUSD",1645051889457,0.7968926,3137.6,3137.5,0.07599937]
["bitfinex","ETHUSD",1645051889655,2.12667164,3137.6,3137.5,0.07599937]
["bitfinex","ETHUSD",1645051889857,0.7968926,3137.6,3137.5,0.06798921]
["bitfinex","ETHUSD",1645051890056,2.12629442,3137.6,3137.2,0.60093534]
["bitfinex","ETHUSD",1645051890256,0.7968926,3137.6,3137.4,0.00807469]
["bitfinex","ETHUSD",1645051890458,0.7968926,3137.6,3137.5,0.06798921]
["bitfinex","ETHUSD",1645051890459,0.71720335,3137.6,3137.5,0.06798921]
["bitfinex","ETHUSD",1645051890706,2.04659353,3137.6,3137.5,0.06798921]
["bitfinex","ETHUSD",1645051891109,1.32939018,3137.6,3137.5,0.06798921]
["bitfinex","ETHUSD",1645051891511,1.32939018,3137.6,3137.0,0.80120672]
["bitfinex","ETHUSD",1645051891512,0.14532201,3138.0,3137.4,0.67699924]
["bitfinex","ETHUSD",1645051891709,0.14532201,3138.0,3137.5,0.06798921]
["bitfinex","ETHUSD",1645051891710,1.32942598,3137.9,3137.5,0.06798921]
["bitfinex","ETHUSD",1645051891909,1.32942598,3137.9,3137.6,0.06798921]
["bitfinex","ETHUSD",1645051892108,1.32942598,3137.9,3137.7,0.06798921]
["bitfinex","ETHUSD",1645051892308,1.32942598,3137.9,3137.4,0.60901003]
["bitfinex","ETHUSD",1645051892309,2.12623708,3137.9,3137.8,0.06798921]
["bitfinex","ETHUSD",1645051892509,2.12623708,3137.9,3137.6,0.0080743]
["bitfinex","ETHUSD",1645051892709,1.32942598,3137.8,3137.7,0.06798921]
["bitfinex","ETHUSD",1645051893310,2.12628598,3137.8,3137.7,0.06798921]
["bitfinex","ETHUSD",1645051895165,1.32942598,3137.8,3137.7,0.06798921]
["bitfinex","ETHUSD",1645051895464,4.79267049,3137.8,3137.7,0.06798921]
["bitfinex","ETHUSD",1645051895666,6.09267049,3137.8,3137.7,0.06798921]
["bitfinex","ETHUSD",1645051896265,6.09267049,3137.8,3137.6,0.00806498]
["bitfinex","ETHUSD",1645051896266,0.797,3137.7,3137.6,0.00806498]
["bitfinex","ETHUSD",1645051896465,5.69061516,3137.7,3137.6,0.00806498]
["bitfinex","ETHUSD",1645051896966,3.12642598,3137.7,3137.6,0.00806498]
["bitfinex","ETHUSD",1645051897165,3.12642598,3137.7,3137.3,0.06799202]
["bitfinex","ETHUSD",1645051897369,0.79709,3137.5,3136.9,0.63320801]
["bitfinex","ETHUSD",1645051897564,2.12650188,3137.4,3137.0,0.06799202]
["bitfinex","ETHUSD",1645051897766,1.57942598,3137.3,3137.0,0.06799202]
["bitfinex","ETHUSD",1645051897965,1.32942598,3137.2,3137.0,0.06799202]
["bitfinex","ETHUSD",1645051898222,2.12652598,3137.2,3137.0,0.06799202]
["bitfinex","ETHUSD",1645051898418,1.32942598,3137.1,3136.7,0.60093534]
["bitfinex","ETHUSD",1645051898615,2.92361598,3137.1,3136.9,0.00806761]
["bitfinex","ETHUSD",1645051898819,2.59419,3137.1,3137.0,0.06799784]
["bitfinex","ETHUSD",1645051899016,3.92502988,3137.1,3137.0,0.06799784]
["bitfinex","ETHUSD",1645051899219,3.72212308,3137.1,3137.0,0.06799784]
["bitfinex","ETHUSD",1645051899716,3.72212308,3137.1,3136.9,0.00806771]
["bitfinex","ETHUSD",1645051899917,5.78290919,3137.1,3137.0,0.06799784]
["bitfinex","ETHUSD",1645051900218,3.72223071,3137.1,3137.0,0.06799784]
["bitfinex","ETHUSD",1645051901018,2.92513071,3137.1,3137.0,0.06799784]
["bitfinex","ETHUSD",1645051902362,3.72220071,3137.1,3137.0,0.06799784]
["bitfinex","ETHUSD",1645051905364,2.92513071,3137.1,3137.0,0.06799784]
["bitfinex","ETHUSD",1645051905608,1.5941832,3137.1,3137.0,0.06799784]
["bitfinex","ETHUSD",1645051905809,0.25,3137.3,3137.0,0.06799784]
["bitfinex","ETHUSD",1645051906010,0.25,3137.3,3137.1,0.06799784]
["bitfinex","ETHUSD",1645051906211,0.25,3137.3,3137.2,0.06799784]
["bitfinex","ETHUSD",1645051906410,2.37645867,3137.3,3137.0,0.06799784]
["bitfinex","ETHUSD",1645051906709,1.04701,3137.3,3137.1,0.06799784]
["bitfinex","ETHUSD",1645051906912,1.04701,3137.3,3137.0,0.00825388]
["bitfinex","ETHUSD",1645051907109,2.6410397,3137.3,3137.1,0.06799784]
["bitfinex","ETHUSD",1645051907510,3.4381097,3137.3,3137.1,0.06799784]
["bitfinex","ETHUSD",1645051907809,2.6410397,3137.3,3137.1,0.06799784]
["bitfinex","ETHUSD",1645051908210,0.79705,3137.2,3137.0,0.00804026]
["bitfinex","ETHUSD",1645051908408,0.79705,3137.2,3137.1,0.06799681]
["bitfinex","ETHUSD",1645051908609,2.12651567,3137.2,3137.1,0.06799681]
["bitfinex","ETHUSD",1645051909471,2.92361567,3137.2,3137.0,0.00804036]
["bitfinex","ETHUSD",1645051909671,0.79705,3137.2,3137.1,0.06799681]
["bitfinex","ETHUSD",1645051909866,2.12635849,3137.2,3137.1,0.06799681]
["bitfinex","ETHUSD",1645051910667,1.0469997,3137.3,3137.0,0.00804036]
["bitfinex","ETHUSD",1645051910966,0.3,3137.2,3137.1,0.06799681]
["bitfinex","ETHUSD",1645051911466,1.32927442,3137.2,3137.1,0.06799681]
["bitfinex","ETHUSD",1645051911667,0.78904256,3137.4,3137.1,0.06799681]
["bitfinex","ETHUSD",1645051911867,1.3342262,3137.3,3137.2,0.06799681]
["bitfinex","ETHUSD",1645051912268,2.2512,3137.7,3137.2,0.06799681]
["bitfinex","ETHUSD",1645051912469,2.2512,3137.7,3137.3,0.06799681]
["bitfinex","ETHUSD",1645051912470,1.3341956,3137.6,3137.3,0.06799681]
["bitfinex","ETHUSD",1645051912669,1.3341956,3137.6,3137.4,0.06799681]
["bitfinex","ETHUSD",1645051912870,3.2491,3137.8,3137.5,0.06799681]
["bitfinex","ETHUSD",1645051913120,1.33416874,3137.7,3137.6,0.06799681]
["bitfinex","ETHUSD",1645051913315,1.33416874,3137.7,3137.4,0.06799681]
["bitfinex","ETHUSD",1645051913515,1.33420894,3137.6,3137.4,0.06799681]
["bitfinex","ETHUSD",1645051913716,0.7968292,3137.9,3137.4,0.06799681]
["bitfinex","ETHUSD",1645051913917,1.33420654,3137.8,3137.4,0.06799681]
["bitfinex","ETHUSD",1645051914217,1.33420654,3137.8,3137.5,0.06799681]
["bitfinex","ETHUSD",1645051914422,1.33420654,3137.7,3137.3,0.00807059]
["bitfinex","ETHUSD",1645051914620,4.6586838,3138.1,3137.4,0.06799681]
["bitfinex","ETHUSD",1645051914817,0.79688,3137.8,3137.4,0.06799681]
["bitfinex","ETHUSD",1645051915017,1.33442071,3137.7,3137.4,0.06799681]
["bitfinex","ETHUSD",1645051915217,1.59383,3137.9,3137.4,0.06799681]
["bitfinex","ETHUSD",1645051915416,0.7969047,3137.6,3137.4,0.00806589]
["bitfinex","ETHUSD",1645051915618,0.7969047,3137.6,3137.5,0.06799681]
["bitfinex","ETHUSD",1645051916418,2.13142442,3137.6,3137.5,0.06799681]
["bitfinex","ETHUSD",1645051917759,2.13142442,3137.6,3137.1,0.90093534]
["bitfinex","ETHUSD",1645051917760,0.7969226,3137.6,3137.2,0.66893215]
["bitfinex","ETHUSD",1645051917961,0.7969226,3137.6,3137.4,0.00806599]
["bitfinex","ETHUSD",1645051918160,0.7969226,3137.6,3137.5,0.06799681]
["bitfinex","ETHUSD",1645051918461,0.79691,3137.6,3137.5,0.06799681]
["bitfinex","ETHUSD",1645051918663,0.7968762,3137.8,3137.5,0.06799681]
["bitfinex","ETHUSD",1645051918963,0.7968762,3137.8,3137.6,0.06799681]
["bitfinex","ETHUSD",1645051919160,0.7968762,3137.8,3137.4,0.00806664]
["bitfinex","ETHUSD",1645051919161,1.33486378,3137.7,3137.4,0.00806664]
["bitfinex","ETHUSD",1645051919360,1.33486378,3137.7,3137.5,0.067987]
["bitfinex","ETHUSD",1645051919765,2.13174048,3137.7,3137.5,0.067987]
["bitfinex","ETHUSD",1645051920064,0.7968767,3137.7,3137.5,0.067987]
["bitfinex","ETHUSD",1645051920366,0.7968767,3137.7,3137.6,0.067987]
["bitfinex","ETHUSD",1645051920610,2.13176208,3137.7,3137.5,0.067987]
["bitfinex","ETHUSD",1645051920813,1.5937767,3137.7,3137.6,0.067987]
["bitfinex","ETHUSD",1645051921113,2.92882211,3137.7,3137.5,0.067987]
["bitfinex","ETHUSD",1645051921317,1.5937767,3137.7,3137.6,0.067987]
["bitfinex","ETHUSD",1645051921513,2.92882041,3137.7,3137.6,0.067987]
["bitfinex","ETHUSD",1645051922315,2.13192041,3137.7,3137.6,0.067987]
["bitfinex","ETHUSD",1645051922516,1.33504371,3137.7,3137.5,0.00806634]
["bitfinex","ETHUSD",1645051922813,1.33504371,3137.7,3137.6,0.067987]
["bitfinex","ETHUSD",1645051923815,1.33504371,3137.7,3137.6,8.7e-05]
["bitfinex","ETHUSD",1645051924015,1.33504371,3137.7,3137.5,0.00806634]
["bitfinex","ETHUSD",1645051924016,2.13203711,3137.7,3137.5,0.00806634]
["bitfinex","ETHUSD",1645051924215,1.0969934,3137.7,3137.5,0.00806634]
["bitfinex","ETHUSD",1645051924766,1.097,3137.7,3136.9,0.00387319]
["bitfinex","ETHUSD",1645051924968,1.097,3137.7,3136.9,0.03614505]
["bitfinex","ETHUSD",1645051924969,0.79705,3137.4,3136.9,0.03614505]
["bitfinex","ETHUSD",1645051925167,1.5941112,3137.4,3136.9,0.03614505]
["bitfinex","ETHUSD",1645051925366,1.5941112,3137.4,3136.9,0.03227186]
["bitfinex","ETHUSD",1645051925767,0.79706,3137.3,3136.9,0.03227186]
["bitfinex","ETHUSD",1645051925969,0.7971,3137.2,3136.8,0.00387319]
["bitfinex","ETHUSD",1645051926168,0.7971,3137.2,3137.0,0.00806734]
["bitfinex","ETHUSD",1645051926369,1.59417,3137.2,3137.0,0.00806734]
["bitfinex","ETHUSD",1645051927169,0.79706,3137.1,3136.8,0.60480853]
["bitfinex","ETHUSD",1645051927369,3.35724368,3137.0,3136.9,0.00806744]
["bitfinex","ETHUSD",1645051927572,3.45009101,3137.0,3136.9,0.00806744]
["bitfinex","ETHUSD",1645051927769,1.594112,3137.1,3136.9,0.00806744]
["bitfinex","ETHUSD",1645051928317,1.594112,3137.1,3136.4,0.60480853]
["bitfinex","ETHUSD",1645051928517,0.7971832,3136.9,3136.8,0.00622443]
["bitfinex","ETHUSD",1645051928719,1.5943732,3136.9,3136.8,0.00622443]
["bitfinex","ETHUSD",1645051928917,2.3915632,3136.9,3136.8,0.00622443]
["bitfinex","ETHUSD",1645051929519,0.7972285,3136.8,3136.3,0.60093534]
["bitfinex","ETHUSD",1645051929820,0.79724,3136.6,3136.4,0.00387319]
["bitfinex","ETHUSD",1645051930020,0.79724,3136.6,3136.2,0.6332284]
["bitfinex","ETHUSD",1645051930221,0.79724,3136.6,3136.3,0.00387319]
["bitfinex","ETHUSD",1645051930419,0.79724,3136.6,3136.2,0.03229306]
["bitfinex","ETHUSD",1645051930620,0.79724,3136.6,3136.2,0.03616625]
["bitfinex","ETHUSD",1645051930820,0.79724,3136.6,3136.2,0.00387319]
["bitfinex","ETHUSD",1645051931021,0.79724,3136.6,3136.2,0.00807295]
["bitfinex","ETHUSD",1645051931222,1.5944609,3136.6,3136.2,0.00807295]
["bitfinex","ETHUSD",1645051931419,0.79723,3136.5,3136.2,0.00807295]
["bitfinex","ETHUSD",1645051931863,0.47833824,3136.5,3136.1,0.00387319]
["bitfinex","ETHUSD",1645051932264,0.47833824,3136.5,3136.2,0.00807305]
["bitfinex","ETHUSD",1645051932466,2.07280284,3136.5,3136.2,0.00807305]
["bitfinex","ETHUSD",1645051932667,0.79725,3136.4,3136.2,0.00807305]
["bitfinex","ETHUSD",1645051932869,0.79725,3136.4,3136.2,0.01194624]
["bitfinex","ETHUSD",1645051933064,0.79725,3136.4,3136.0,0.60093534]
["bitfinex","ETHUSD",1645051933265,0.79725,3136.4,3136.1,0.00387319]
["bitfinex","ETHUSD",1645051933464,0.79725,3136.4,3136.1,0.01206589]
["bitfinex","ETHUSD",1645051933465,1.5944713,3136.4,3136.1,0.01206589]
["bitfinex","ETHUSD",1645051933866,1.5944713,3136.4,3136.1,0.61300123]
["bitfinex","ETHUSD",1645051934066,1.5944713,3136.4,3136.1,0.60912804]
["bitfinex","ETHUSD",1645051934264,1.5944713,3136.4,3136.2,0.00387319]
["bitfinex","ETHUSD",1645051935265,5.1191156,3137.0,3136.2,0.00387319]
["bitfinex","ETHUSD",1645051935266,1.5943354,3136.9,3136.2,0.00387319]
["bitfinex","ETHUSD",1645051936516,0.7971337,3136.8,3136.2,0.00387319]
["bitfinex","ETHUSD",1645051936715,1.5942737,3136.8,3136.2,0.00387319]
["bitfinex","ETHUSD",1645051936918,1.5942737,3136.8,3136.4,0.00805495]
["bitfinex","ETHUSD",1645051937916,1.5942737,3136.8,3136.2,0.00387319]
["bitfinex","ETHUSD",1645051938120,1.5942737,3136.8,3136.4,0.00805485]
["bitfinex","ETHUSD",1645051939018,0.79716,3136.7,3136.4,0.00805485]
["bitfinex","ETHUSD",1645051939218,0.7971806,3136.6,3136.2,0.00387319]
["bitfinex","ETHUSD",1645051939465,0.7971806,3136.6,3136.4,0.00805485]
["bitfinex","ETHUSD",1645051940065,0.79715,3136.7,3136.4,0.00805485]
["bitfinex","ETHUSD",1645051940264,0.79715,3136.7,3136.2,0.00387319]
["bitfinex","ETHUSD",1645051940668,0.79715,3136.7,3136.4,0.0080748]
["bitfinex","ETHUSD",1645051941464,0.79715,3136.7,3136.2,0.00387319]
["bitfinex","ETHUSD",1645051941866,0.79715,3136.7,3136.4,0.0080748]
["bitfinex","ETHUSD",1645051942867,0.79715,3136.7,3136.2,0.00387319]
["bitfinex","ETHUSD",1645051943109,0.79715,3136.7,3136.4,0.0080748]
["bitfinex","ETHUSD",1645051943512,1.5943056,3136.7,3136.4,0.0080748]
["bitfinex","ETHUSD",1645051943812,3.87095587,3137.4,3136.4,0.0080748]
["bitfinex","ETHUSD",1645051943813,1.2249,3137.2,3136.4,0.0080748]
["bitfinex","ETHUSD",1645051944011,1.34241186,3137.1,3136.5,0.06800437]
["bitfinex","ETHUSD",1645051944210,1.34241186,3137.1,3136.6,0.06800437]
["bitfinex","ETHUSD",1645051944412,1.7391,3137.4,3136.7,0.06800437]
["bitfinex","ETHUSD",1645051944611,1.34236087,3137.3,3136.8,0.06800437]
["bitfinex","ETHUSD",1645051944811,1.1582,3137.9,3136.9,0.06800437]
["bitfinex","ETHUSD",1645051944812,1.34236087,3137.2,3136.9,0.06800437]
["bitfinex","ETHUSD",1645051945010,1.1582,3137.9,3136.9,0.06800437]
["bitfinex","ETHUSD",1645051945011,0.79692,3137.7,3136.9,0.06800437]
["bitfinex","ETHUSD",1645051945210,1.34215669,3137.6,3137.0,0.06800437]
["bitfinex","ETHUSD",1645051945411,1.34215669,3137.6,3137.1,0.06800437]
["bitfinex","ETHUSD",1645051945611,1.34215669,3137.6,3137.2,0.06800437]
["bitfinex","ETHUSD",1645051945914,1.34215669,3137.5,3137.3,0.06800437]
["bitfinex","ETHUSD",1645051946111,1.34215669,3137.4,3136.9,0.00807094]
["bitfinex","ETHUSD",1645051946313,1.34215669,3137.3,3137.0,0.06799689]
["bitfinex","ETHUSD",1645051946513,1.1582,3137.9,3137.1,0.06799689]
["bitfinex","ETHUSD",1645051946713,1.1582,3137.9,3137.2,0.00807024]
["bitfinex","ETHUSD",1645051946961,1.34231937,3137.8,3137.3,0.06799689]
["bitfinex","ETHUSD",1645051947766,1.34231937,3137.8,3137.2,0.06799689]
["bitfinex","ETHUSD",1645051947966,1.34231937,3137.8,3137.4,0.00807033]
["bitfinex","ETHUSD",1645051948163,1.34231937,3137.8,3137.5,0.06799689]
["bitfinex","ETHUSD",1645051948965,1.34231937,3137.8,3137.5,0.00807013]
["bitfinex","ETHUSD",1645051949766,1.34231937,3138.0,3137.5,0.00807013]
["bitfinex","ETHUSD",1645051949967,1.34231937,3138.0,3137.6,0.06799245]
["bitfinex","ETHUSD",1645051950167,1.34231937,3138.0,3137.1,0.3]
["bitfinex","ETHUSD",1645051950366,1.34231937,3138.0,3137.5,0.00807013]
["bitfinex","ETHUSD",1645051950612,1.34231937,3138.0,3137.6,0.06799185]
["bitfinex","ETHUSD",1645051951414,1.34231937,3138.0,3137.6,0.07606158]
["bitfinex","ETHUSD",1645051951615,1.34231937,3138.0,3137.6,0.00806973]
["bitfinex","ETHUSD",1645051952015,1.34231937,3138.1,3137.6,0.00806973]
["bitfinex","ETHUSD",1645051952219,1.34231937,3138.0,3137.6,0.0066454]
["bitfinex","ETHUSD",1645051952414,1.34231937,3138.1,3137.2,1.89349]
["bitfinex","ETHUSD",1645051952616,1.34231937,3138.0,3137.7,0.00806963]
["bitfinex","ETHUSD",1645051953016,1.7677,3138.2,3137.7,0.00806963]
["bitfinex","ETHUSD",1645051953215,0.00794082,3137.6,3137.3,0.79673]
["bitfinex","ETHUSD",1645051953415,0.00794082,3137.6,3137.4,0.06798935]
["bitfinex","ETHUSD",1645051953818,0.00794082,3137.6,3137.5,0.06798935]
["bitfinex","ETHUSD",1645051954014,0.00794082,3137.6,3137.3,0.06798935]
["bitfinex","ETHUSD",1645051954466,0.00794082,3137.6,3137.4,0.79677]
["bitfinex","ETHUSD",1645051954664,0.00794082,3137.6,3137.5,0.06798935]
["bitfinex","ETHUSD",1645051955463,0.00794082,3137.6,3137.5,1.32257885]
["bitfinex","ETHUSD",1645051955665,0.00794082,3137.6,3137.5,1.83517228]
["bitfinex","ETHUSD",1645051956368,4.082e-05,3137.6,3137.5,21.48517228]
["bitfinex","ETHUSD",1645051956664,4.082e-05,3137.6,3137.5,25.24434253]
["bitfinex","ETHUSD",1645051956866,4.082e-05,3137.6,3137.5,36.12364253]
["bitfinex","ETHUSD",1645051957068,0.02476465,3138.6,3137.6,0.65]
["bitfinex","ETHUSD",1645051957265,7.3,3139.0,3138.3,18.65]
["bitfinex","ETHUSD",1645051957566,0.02476465,3138.6,3138.4,19.17598935]
["bitfinex","ETHUSD",1645051957765,0.02476465,3138.6,3138.5,0.06798935]
["bitfinex","ETHUSD",1645051957966,0.02476465,3138.6,3138.5,0.68528935]
["bitfinex","ETHUSD",1645051958217,0.00619056,3138.9,3138.6,0.65]
["bitfinex","ETHUSD",1645051958415,7.3,3139.8,3138.8,0.65]
["bitfinex","ETHUSD",1645051958613,7.3,3139.8,3139.1,0.79626]
["bitfinex","ETHUSD",1645051958813,7.3,3139.8,3139.1,1.85426]
["bitfinex","ETHUSD",1645051958814,1.32869602,3139.7,3139.1,1.85426]
["bitfinex","ETHUSD",1645051959017,1.32869602,3139.7,3139.2,0.06795049]
["bitfinex","ETHUSD",1645051959215,1.32869602,3139.7,3139.1,1.058]
["bitfinex","ETHUSD",1645051959413,1.32869602,3139.7,3139.2,0.06795279]
["bitfinex","ETHUSD",1645051959815,1.32869602,3139.7,3139.3,0.79624]
["bitfinex","ETHUSD",1645051960217,7.3,3139.8,3139.4,0.458]
["bitfinex","ETHUSD",1645051961416,7.3,3139.8,3139.5,4.11425304]
["bitfinex","ETHUSD",1645051961621,7.3,3139.8,3139.5,4.87225304]
["bitfinex","ETHUSD",1645051961864,7.3,3139.8,3139.5,5.17225304]
["bitfinex","ETHUSD",1645051962268,7.30222744,3139.8,3139.5,5.17225304]
["bitfinex","ETHUSD",1645051963367,7.3,3139.8,3139.5,5.17225304]
["bitfinex","ETHUSD",1645051963567,7.30740932,3139.8,3139.5,23.82225304]
["bitfinex","ETHUSD",1645051963868,7.30740932,3139.8,3139.7,0.79606]
["bitfinex","ETHUSD",1645051964068,7.30740932,3139.8,3139.7,4.54582746]
["bitfinex","ETHUSD",1645051964272,7.30740932,3139.8,3139.7,5.14582746]
["bitfinex","ETHUSD",1645051964470,7.3,3139.8,3139.7,5.14582746]
["bitfinex","ETHUSD",1645051964669,7.3,3139.8,3139.7,23.79582746]
["bitfinex","ETHUSD",1645051965718,7.3,3139.8,3139.7,23.49582746]
["bitfinex","ETHUSD",1645051966719,0.00740932,3139.9,3139.7,23.49582746]
["bitfinex","ETHUSD",1645051966922,0.00455252,3140.5,3140.1,0.79605]
["bitfinex","ETHUSD",1645051967118,0.02963282,3140.4,3140.1,0.79605]
["bitfinex","ETHUSD",1645051967318,0.02963282,3140.4,3140.1,1.09605]
["bitfinex","ETHUSD",1645051968117,0.00455252,3140.5,3140.1,1.09605]
["bitfinex","ETHUSD",1645051968318,0.00740932,3140.4,3140.1,1.09605]
["bitfinex","ETHUSD",1645051968717,0.00740932,3140.4,3140.1,0.3]
["bitfinex","ETHUSD",1645051968918,0.00740932,3140.4,3139.9,0.79609]
["bitfinex","ETHUSD",1645051969120,0.00740932,3140.4,3140.0,3.18824228]
["bitfinex","ETHUSD",1645051969376,0.00455252,3140.5,3140.0,3.48824228]
["bitfinex","ETHUSD",1645051969578,0.00740932,3140.3,3140.0,3.48824228]
["bitfinex","ETHUSD",1645051970475,0.00455252,3140.5,3140.0,3.48824228]
["bitfinex","ETHUSD",1645051970677,0.00740932,3140.3,3140.0,3.48824228]
["bitfinex","ETHUSD",1645051971476,0.00740932,3140.3,3140.0,0.3]
["bitfinex","ETHUSD",1645051971677,0.00455252,3140.5,3139.9,4.58444967]
["bitfinex","ETHUSD",1645051971878,0.00740932,3140.3,3139.9,4.58444967]
["bitfinex","ETHUSD",1645051972276,0.00740932,3140.3,3139.9,1.39609]
["bitfinex","ETHUSD",1645051972777,0.00455252,3140.5,3139.9,1.39609]
["bitfinex","ETHUSD",1645051973215,0.00740932,3140.3,3139.9,1.39609]
["bitfinex","ETHUSD",1645051974016,0.00455252,3140.5,3139.9,1.39609]
["bitfinex","ETHUSD",1645051974017,0.00455252,3140.5,3139.9,1.09609]
["bitfinex","ETHUSD",1645051974218,1.44942147,3139.8,3139.2,1.1586]
["bitfinex","ETHUSD",1645051974420,1.44942147,3139.8,3139.0,0.458]
["bitfinex","ETHUSD",1645051975619,0.00740932,3139.6,3139.0,1.55433]
["bitfinex","ETHUSD",1645051976219,0.00740932,3139.6,3139.0,0.758]
["bitfinex","ETHUSD",1645051976418,1.44942147,3139.8,3139.0,1.758]
["bitfinex","ETHUSD",1645051976618,1.44942147,3139.8,3139.0,0.758]
["bitfinex","ETHUSD",1645051976877,0.00740932,3139.5,3139.1,3.35394168]
["bitfinex","ETHUSD",1645051977283,0.00740932,3139.5,3139.2,1.79628]
["bitfinex","ETHUSD",1645051977678,1.44942147,3139.8,3139.2,0.3]
["bitfinex","ETHUSD",1645051978079,0.00740932,3139.5,3139.1,3.6922256]
["bitfinex","ETHUSD",1645051978978,1.45397399,3139.8,3139.1,3.48890549]
["bitfinex","ETHUSD",1645051979181,0.00740932,3139.5,3139.2,1.79629]
["bitfinex","ETHUSD",1645051979581,0.00740932,3139.5,3139.3,3.18520408]
["bitfinex","ETHUSD",1645051979782,0.00740932,3139.5,3139.4,1.0]
["bitfinex","ETHUSD",1645051979980,1.45397399,3139.8,3139.4,1.0]
["bitfinex","ETHUSD",1645051980181,1.45397399,3139.8,3139.4,0.3]
["bitfinex","ETHUSD",1645051980380,0.00740932,3139.6,3139.4,1.09622]
["bitfinex","ETHUSD",1645051981225,1.45397399,3139.8,3139.4,1.09622]
["bitfinex","ETHUSD",1645051981425,0.00593547,3139.7,3139.4,1.09622]
["bitfinex","ETHUSD",1645051981627,0.00499969,3139.7,3139.4,1.09622]
["bitfinex","ETHUSD",1645051982428,1.45397399,3139.8,3139.4,1.09622]
["bitfinex","ETHUSD",1645051982827,1.45397399,3139.8,3139.4,0.3]
["bitfinex","ETHUSD",1645051983026,1.45397399,3139.8,3139.2,1.8924]
["bitfinex","ETHUSD",1645051983225,1.45397399,3139.8,3139.2,2.8924]
["bitfinex","ETHUSD",1645051984226,1.45397399,3139.8,3139.3,3.18616868]
["bitfinex","ETHUSD",1645051984470,1.45397399,3139.8,3139.2,2.1924]
["bitfinex","ETHUSD",1645051985267,1.45397399,3139.8,3139.3,4.05512826]
["bitfinex","ETHUSD",1645051985468,1.45397399,3139.8,3139.4,1.0]
["bitfinex","ETHUSD",1645051985668,1.45397399,3139.8,3139.4,1.6]
["bitfinex","ETHUSD",1645051985868,1.45397399,3139.8,3139.4,1.3]
["bitfinex","ETHUSD",1645051986069,1.45397399,3139.8,3139.2,1.8924]
["bitfinex","ETHUSD",1645051986070,1.45397399,3139.8,3139.3,1.3]
["bitfinex","ETHUSD",1645051986269,1.45397399,3139.8,3139.3,3.18310265]
["bitfinex","ETHUSD",1645051986471,1.45397399,3139.8,3139.3,1.0]
["bitfinex","ETHUSD",1645051986472,1.46138097,3139.8,3139.3,1.0]
["bitfinex","ETHUSD",1645051986871,1.46138097,3139.8,3139.2,1.3]
["bitfinex","ETHUSD",1645051987272,1.45397399,3139.8,3139.2,1.3]
["bitfinex","ETHUSD",1645051987472,0.00740698,3139.7,3139.2,1.3]
["bitfinex","ETHUSD",1645051987676,0.00740698,3139.7,3139.1,0.3]
["bitfinex","ETHUSD",1645051987872,0.00740698,3139.7,3139.0,2.55435]
["bitfinex","ETHUSD",1645051988118,0.00740698,3139.7,3139.0,2.85435]
["bitfinex","ETHUSD",1645051988315,0.00740698,3139.7,3139.0,2.058]
["bitfinex","ETHUSD",1645051988515,1.45397399,3139.8,3139.0,2.058]
["bitfinex","ETHUSD",1645051988718,0.00740698,3139.5,3139.0,2.058]
["bitfinex","ETHUSD",1645051988915,0.00740698,3139.5,3139.1,0.79634]
["bitfinex","ETHUSD",1645051989716,1.45397399,3139.8,3139.1,0.79634]
["bitfinex","ETHUSD",1645051989916,0.00740688,3139.5,3139.1,0.79634]
["bitfinex","ETHUSD",1645051990816,1.45397399,3139.8,3139.1,0.79634]
["bitfinex","ETHUSD",1645051991117,0.00740688,3139.5,3139.1,0.79634]
["bitfinex","ETHUSD",1645051992167,1.45397399,3139.8,3139.1,0.79634]
["bitfinex","ETHUSD",1645051992368,0.00740688,3139.5,3139.1,0.79634]
["bitfinex","ETHUSD",1645051993370,1.45397399,3139.8,3139.1,0.79634]
["bitfinex","ETHUSD",1645051993570,0.00740688,3139.5,3139.1,0.79634]
["bitfinex","ETHUSD",1645051994571,1.45397399,3139.8,3139.1,0.79634]
["bitfinex","ETHUSD",1645051994771,0.00740688,3139.5,3139.1,0.79634]
["bitfinex","ETHUSD",1645051995172,0.00660688,3139.5,3139.1,0.79634]
["bitfinex","ETHUSD",1645051995373,0.00660688,3139.5,3139.3,0.7963]
["bitfinex","ETHUSD",1645051995618,1.45397399,3139.8,3139.3,0.7963]
["bitfinex","ETHUSD",1645051995817,1.45397399,3139.8,3139.3,0.3]
["bitfinex","ETHUSD",1645051996016,1.31234966,3139.7,3139.1,1.89256]
["bitfinex","ETHUSD",1645051996217,0.00455252,3139.6,3139.2,0.06794279]
["bitfinex","ETHUSD",1645051996618,0.00455252,3139.7,3139.2,0.06794279]
["bitfinex","ETHUSD",1645051996819,0.00455252,3139.7,3139.4,0.79628]
["bitfinex","ETHUSD",1645051997019,0.00455252,3139.7,3139.5,0.458]
["bitfinex","ETHUSD",1645051997220,1.45397399,3139.8,3139.5,0.458]
["bitfinex","ETHUSD",1645051997419,1.45397399,3139.8,3139.5,0.758]
["bitfinex","ETHUSD",1645051997618,1.45397399,3139.8,3139.6,0.06794059]
["bitfinex","ETHUSD",1645051998222,1.45397399,3139.8,3139.6,0.79611]
["bitfinex","ETHUSD",1645051998819,1.45397399,3139.8,3139.6,1.09611]
["bitfinex","ETHUSD",1645051999020,1.45397399,3139.8,3139.7,0.06793966]
["bitfinex","ETHUSD",1645051999219,2.76500373,3139.8,3139.7,0.36793966]
["bitfinex","ETHUSD",1645051999670,1.44942147,3139.8,3139.7,0.36793966]
["bitfinex","ETHUSD",1645052000874,2.76781569,3139.8,3139.7,0.36793966]
["bitfinex","ETHUSD",1645052003125,2.76781569,3139.8,3139.7,0.06793966]
["bitfinex","ETHUSD",1645052003725,2.76781569,3139.8,3139.6,0.06793966]
["bitfinex","ETHUSD",1645052003925,1.31839422,3139.7,3139.6,0.06793966]
["bitfinex","ETHUSD",1645052004327,1.31839422,3139.7,3139.2,0.06793966]
["bitfinex","ETHUSD",1645052004532,1.31839422,3139.7,3139.3,0.06793966]
["bitfinex","ETHUSD",1645052004727,1.31839422,3139.7,3139.1,0.60471254]
["bitfinex","ETHUSD",1645052004728,0.00455252,3139.6,3139.4,0.86423966]
["bitfinex","ETHUSD",1645052004927,0.00455252,3139.7,3139.5,0.06793966]
["bitfinex","ETHUSD",1645052005129,1.45397399,3139.8,3139.5,0.06793966]
["bitfinex","ETHUSD",1645052005327,1.31985815,3139.7,3139.6,0.06793966]
["bitfinex","ETHUSD",1645052005731,1.31985815,3139.7,3139.2,0.06793966]
["bitfinex","ETHUSD",1645052005927,0.00455252,3139.6,3139.3,0.06793966]
["bitfinex","ETHUSD",1645052006131,1.31985815,3139.5,3139.3,0.06793966]
["bitfinex","ETHUSD",1645052006333,1.31985815,3139.5,3139.4,0.79629]
["bitfinex","ETHUSD",1645052006629,1.31985815,3139.6,3139.4,1.46422966]
["bitfinex","ETHUSD",1645052006867,1.32441067,3139.5,3139.4,1.39629]
["bitfinex","ETHUSD",1645052007074,0.00455252,3139.6,3139.4,1.4642298]
["bitfinex","ETHUSD",1645052007268,0.00455252,3139.7,3139.5,0.0679398]
["bitfinex","ETHUSD",1645052007470,1.3197929,3139.6,3139.5,0.8640498]
["bitfinex","ETHUSD",1645052007669,1.3197929,3139.7,3139.5,0.3679398]
["bitfinex","ETHUSD",1645052007869,1.45397399,3139.8,3139.5,0.3]
["bitfinex","ETHUSD",1645052007870,1.3197929,3139.6,3139.5,0.3]
["bitfinex","ETHUSD",1645052008069,1.3197929,3139.6,3139.5,0.36793926]
["bitfinex","ETHUSD",1645052008271,1.3197929,3139.7,3139.5,0.86404926]
["bitfinex","ETHUSD",1645052008470,1.3197929,3139.6,3139.5,0.79611]
["bitfinex","ETHUSD",1645052008773,1.3197929,3139.6,3139.5,0.86405068]
["bitfinex","ETHUSD",1645052008971,1.45481382,3139.8,3139.6,1.59298936]
["bitfinex","ETHUSD",1645052009271,1.46221867,3139.8,3139.7,0.06794068]
["bitfinex","ETHUSD",1645052009471,2.77741781,3139.8,3139.7,0.06794068]
["bitfinex","ETHUSD",1645052009870,2.77741781,3139.8,3139.7,1.06794068]
["bitfinex","ETHUSD",1645052010071,2.77001296,3139.8,3139.7,1.06794068]
["bitfinex","ETHUSD",1645052010271,2.77001296,3139.8,3139.7,0.06794068]
["bitfinex","ETHUSD",1645052013926,2.77001296,3139.8,3139.7,0.06874834]
["bitfinex","ETHUSD",1645052015370,2.77025054,3139.8,3139.7,0.06874834]
["bitfinex","ETHUSD",1645052015568,1.4502613,3139.8,3139.7,0.06874834]
["bitfinex","ETHUSD",1645052015770,2.7703523,3139.8,3139.7,0.06874834]
["bitfinex","ETHUSD",1645052016072,2.77035659,3139.8,3139.7,0.00080766]
["bitfinex","ETHUSD",1645052016270,2.76930606,3139.8,3139.7,0.06874834]
["bitfinex","ETHUSD",1645052017070,2.76930606,3139.8,3139.7,0.00080766]
["bitfinex","ETHUSD",1645052017274,2.7693828,3139.8,3139.7,0.00080766]
["bitfinex","ETHUSD",1645052017471,1.44919871,3139.8,3139.7,0.06874834]
["bitfinex","ETHUSD",1645052017672,2.76938336,3139.8,3139.7,0.36874834]
["bitfinex","ETHUSD",1645052017871,1.44919871,3139.8,3139.7,0.06874834]
["bitfinex","ETHUSD",1645052018126,1.44919871,3139.8,3139.7,0.00080766]
["bitfinex","ETHUSD",1645052018423,2.76966343,3139.8,3139.7,0.00080766]
["bitfinex","ETHUSD",1645052018622,1.44919871,3139.8,3139.7,0.00080766]
["bitfinex","ETHUSD",1645052018822,2.76969958,3139.8,3139.7,0.00080766]
["bitfinex","ETHUSD",1645052019026,2.76969854,3139.8,3139.7,0.00080766]
["bitfinex","ETHUSD",1645052019225,2.76969854,3139.8,3139.4,0.06794068]
["bitfinex","ETHUSD",1645052019226,2.77055883,3139.8,3139.4,0.06794068]
["bitfinex","ETHUSD",1645052019424,1.32507254,3139.7,3139.4,0.06794068]
["bitfinex","ETHUSD",1645052019825,1.32051038,3139.6,3139.5,1.59239]
["bitfinex","ETHUSD",1645052020025,0.00455252,3139.7,3139.5,2.26033068]
["bitfinex","ETHUSD",1645052020228,1.45459133,3139.8,3139.6,0.06794068]
["bitfinex","ETHUSD",1645052020626,1.32052522,3139.7,3139.6,0.06794068]
["bitfinex","ETHUSD",1645052020827,1.45459133,3139.8,3139.6,0.06794068]
["bitfinex","ETHUSD",1645052021027,1.32053484,3139.7,3139.6,0.06794068]
["bitfinex","ETHUSD",1645052021226,1.45459133,3139.8,3139.6,0.06794068]
["bitfinex","ETHUSD",1645052021426,1.32050669,3139.7,3139.6,0.06794068]
["bitfinex","ETHUSD",1645052021630,1.32051842,3139.7,3139.6,0.86409068]
["bitfinex","ETHUSD",1645052021867,1.45459133,3139.8,3139.6,0.86409068]
["bitfinex","ETHUSD",1645052022070,1.32058184,3139.7,3139.6,0.79615]
["bitfinex","ETHUSD",1645052022271,1.32058202,3139.7,3139.6,0.86408724]
["bitfinex","ETHUSD",1645052022476,1.32058016,3139.7,3139.6,0.86408724]
["bitfinex","ETHUSD",1645052022773,1.46198302,3139.8,3139.6,0.86408724]
["bitfinex","ETHUSD",1645052022975,1.46198302,3139.8,3139.7,0.06793707]
["bitfinex","ETHUSD",1645052023173,1.4574305,3139.8,3139.7,0.06793707]
["bitfinex","ETHUSD",1645052023372,1.45003881,3139.8,3139.7,0.06793707]
["bitfinex","ETHUSD",1645052023573,2.77058666,3139.8,3139.7,0.06793707]
["bitfinex","ETHUSD",1645052023773,1.44919871,3139.8,3139.7,0.06881381]
["bitfinex","ETHUSD",1645052023972,1.44919871,3139.8,3139.7,1.66106381]
["bitfinex","ETHUSD",1645052024176,2.76968444,3139.8,3139.7,1.66106381]
["bitfinex","ETHUSD",1645052024373,2.76968419,3139.8,3139.7,1.96106381]
["bitfinex","ETHUSD",1645052024574,2.76968409,3139.8,3139.7,1.96106381]
["bitfinex","ETHUSD",1645052024776,1.44919871,3139.8,3139.7,1.96106381]
["bitfinex","ETHUSD",1645052024974,2.76968044,3139.8,3139.7,1.96106381]
["bitfinex","ETHUSD",1645052025172,1.44919871,3139.8,3139.7,1.96106381]
["bitfinex","ETHUSD",1645052025619,1.44919871,3139.8,3139.7,2.26106381]
["bitfinex","ETHUSD",1645052025823,2.76953662,3139.8,3139.7,3.26106381]
["bitfinex","ETHUSD",1645052026020,2.76953662,3139.8,3139.7,2.26106381]
["bitfinex","ETHUSD",1645052026222,2.76955293,3139.8,3139.7,2.26106381]
["bitfinex","ETHUSD",1645052026421,1.44919871,3139.8,3139.7,3.26106381]
["bitfinex","ETHUSD",1645052026621,2.76955664,3139.8,3139.7,3.26106381]
["bitfinex","ETHUSD",1645052026823,1.44919871,3139.8,3139.7,3.26106381]
["bitfinex","ETHUSD",1645052027320,2.76955577,3139.8,3139.7,2.26106381]
["bitfinex","ETHUSD",1645052027522,2.76955245,3139.8,3139.7,3.26106381]
["bitfinex","ETHUSD",1645052027727,1.44919871,3139.8,3139.7,3.26106381]
["bitfinex","ETHUSD",1645052028022,1.44919871,3139.8,3139.7,2.26106381]
["bitfinex","ETHUSD",1645052028224,1.44919871,3139.8,3139.7,3.26106381]
["bitfinex","ETHUSD",1645052028522,2.76955738,3139.8,3139.7,0.36881381]
["bitfinex","ETHUSD",1645052028725,1.44919871,3139.8,3139.7,0.36881381]
["bitfinex","ETHUSD",1645052028927,2.76956221,3139.8,3139.7,0.06881381]
["bitfinex","ETHUSD",1645052029124,1.44919871,3139.8,3139.7,0.06881381]
["bitfinex","ETHUSD",1645052029371,2.769513,3139.8,3139.7,0.06881381]
["bitfinex","ETHUSD",1645052029569,2.76951334,3139.8,3139.7,1.09711674]
["bitfinex","ETHUSD",1645052029770,2.76951334,3139.8,3139.7,1.16505381]
["bitfinex","ETHUSD",1645052029771,1.44919871,3139.8,3139.7,1.16505381]
["bitfinex","ETHUSD",1645052029973,2.76949813,3139.8,3139.7,1.16505381]
["bitfinex","ETHUSD",1645052030171,1.44919871,3139.8,3139.7,1.16505381]
["bitfinex","ETHUSD",1645052030374,2.76955318,3139.8,3139.7,1.16505381]
["bitfinex","ETHUSD",1645052030572,1.44919871,3139.8,3139.7,1.16505381]
["bitfinex","ETHUSD",1645052031074,2.76955335,3139.8,3139.7,1.16505381]
["bitfinex","ETHUSD",1645052031272,1.44919871,3139.8,3139.7,1.16505381]
["bitfinex","ETHUSD",1645052031473,2.76956227,3139.8,3139.7,1.16505381]
["bitfinex","ETHUSD",1645052031773,1.44919871,3139.8,3139.7,1.16505381]
["bitfinex","ETHUSD",1645052032171,2.76946205,3139.8,3139.7,1.16505381]
["bitfinex","ETHUSD",1645052032373,1.44919871,3139.8,3139.7,1.16505381]
["bitfinex","ETHUSD",1645052032572,2.76945885,3139.8,3139.7,1.16505381]
["bitfinex","ETHUSD",1645052032774,1.44919871,3139.8,3139.7,1.46505381]
["bitfinex","ETHUSD",1645052032974,1.44919871,3139.8,3139.7,1.16505381]
["bitfinex","ETHUSD",1645052032975,2.76946026,3139.8,3139.7,1.16505381]
["bitfinex","ETHUSD",1645052033221,2.76945472,3139.8,3139.7,1.16505381]
["bitfinex","ETHUSD",1645052033520,2.76945589,3139.8,3139.7,1.16505381]
["bitfinex","ETHUSD",1645052033721,1.44919871,3139.8,3139.7,1.16505381]
["bitfinex","ETHUSD",1645052033924,2.7696543,3139.8,3139.7,1.16505381]
["bitfinex","ETHUSD",1645052034123,1.44919871,3139.8,3139.7,1.16505381]
["bitfinex","ETHUSD",1645052034323,2.76965554,3139.8,3139.7,1.16505381]
["bitfinex","ETHUSD",1645052034624,2.76965286,3139.8,3139.7,1.16505381]
["bitfinex","ETHUSD",1645052034822,1.44919871,3139.8,3139.7,1.15607225]
["bitfinex","ETHUSD",1645052035022,2.76942183,3139.8,3139.7,1.15607225]
["bitfinex","ETHUSD",1645052035324,2.76942079,3139.8,3139.7,1.15607225]
["bitfinex","ETHUSD",1645052035523,1.44919871,3139.8,3139.7,1.15607225]
["bitfinex","ETHUSD",1645052035726,2.76941747,3139.8,3139.7,1.15607225]
["bitfinex","ETHUSD",1645052035927,1.44919871,3139.8,3139.7,1.15607225]
["bitfinex","ETHUSD",1645052036127,2.76965208,3139.8,3139.7,1.15607225]
["bitfinex","ETHUSD",1645052036528,1.44919871,3139.8,3139.7,1.15607225]
["bitfinex","ETHUSD",1645052036726,2.76964976,3139.8,3139.7,1.15607225]
["bitfinex","ETHUSD",1645052036968,2.76964701,3139.8,3139.7,1.15607225]
["bitfinex","ETHUSD",1645052037171,2.76964258,3139.8,3139.7,1.15607225]
["bitfinex","ETHUSD",1645052037373,2.76966566,3139.8,3139.7,1.15607225]
["bitfinex","ETHUSD",1645052037570,1.44919871,3139.8,3139.7,1.15607225]
["bitfinex","ETHUSD",1645052037770,2.76955054,3139.8,3139.7,1.15607225]
["bitfinex","ETHUSD",1645052037971,1.44919871,3139.8,3139.7,1.15607225]
["bitfinex","ETHUSD",1645052038171,2.76955249,3139.8,3139.7,1.15607225]
["bitfinex","ETHUSD",1645052038371,1.44919871,3139.8,3139.7,1.15607225]
["bitfinex","ETHUSD",1645052038573,2.7696842,3139.8,3139.7,1.15607225]
["bitfinex","ETHUSD",1645052038772,1.44919871,3139.8,3139.7,1.15607225]
["bitfinex","ETHUSD",1645052038972,2.76991772,3139.8,3139.7,1.15607225]
["bitfinex","ETHUSD",1645052039172,1.44919871,3139.8,3139.7,1.15607225]
["bitfinex","ETHUSD",1645052040074,2.76996212,3139.8,3139.7,1.15607225]
["bitfinex","ETHUSD",1645052040275,2.76996204,3139.8,3139.7,1.15607225]
["bitfinex","ETHUSD",1645052040472,1.44919871,3139.8,3139.7,1.15607225]
["bitfinex","ETHUSD",1645052040725,2.76996036,3139.8,3139.7,1.15607225]
["bitfinex","ETHUSD",1645052040917,1.44919871,3139.8,3139.7,1.15607225]
["bitfinex","ETHUSD",1645052041121,2.77025939,3139.8,3139.7,1.15607225]
["bitfinex","ETHUSD",1645052041319,1.44919871,3139.8,3139.7,1.15607225]
["bitfinex","ETHUSD",1645052041719,2.77025676,3139.8,3139.7,1.15607225]
["bitfinex","ETHUSD",1645052041920,1.44919871,3139.8,3139.7,1.15607225]
["bitfinex","ETHUSD",1645052042118,2.77025671,3139.8,3139.7,1.15607225]
["bitfinex","ETHUSD",1645052042321,1.44919871,3139.8,3139.7,1.15607225]
["bitfinex","ETHUSD",1645052042517,2.77025412,3139.8,3139.7,1.15607225]
["bitfinex","ETHUSD",1645052042720,2.77026294,3139.8,3139.7,1.15607225]
["bitfinex","ETHUSD",1645052042919,1.44919871,3139.8,3139.7,1.15607225]
["bitfinex","ETHUSD",1645052043219,2.77026227,3139.8,3139.7,1.15607225]
["bitfinex","ETHUSD",1645052043420,1.44919871,3139.8,3139.7,1.15606225]
["bitfinex","ETHUSD",1645052043918,2.77022161,3139.8,3139.7,1.15606225]
["bitfinex","ETHUSD",1645052044118,1.44919871,3139.8,3139.7,1.15606225]
["bitfinex","ETHUSD",1645052044572,2.77022882,3139.8,3139.7,1.15606225]
["bitfinex","ETHUSD",1645052044974,2.77023085,3139.8,3139.7,1.15606225]
["bitfinex","ETHUSD",1645052045176,1.44919871,3139.8,3139.7,1.15606225]
["bitfinex","ETHUSD",1645052045373,2.77022943,3139.8,3139.7,1.15606225]
["bitfinex","ETHUSD",1645052045571,1.44919871,3139.8,3139.7,1.15606225]
["bitfinex","ETHUSD",1645052046372,2.77016969,3139.8,3139.7,1.15606225]
["bitfinex","ETHUSD",1645052046572,1.44919871,3139.8,3139.7,1.15606225]
["bitfinex","ETHUSD",1645052046772,2.77015788,3139.8,3139.7,1.15606225]
["bitfinex","ETHUSD",1645052046973,1.44919871,3139.8,3139.7,1.15606225]
["bitfinex","ETHUSD",1645052047576,2.77015618,3139.8,3139.7,1.15606225]
["bitfinex","ETHUSD",1645052047775,2.77008731,3139.8,3139.7,1.15606225]
["bitfinex","ETHUSD",1645052047973,1.44919871,3139.8,3139.7,1.15606225]
["bitfinex","ETHUSD",1645052048628,2.77008826,3139.8,3139.7,1.15606225]
["bitfinex","ETHUSD",1645052048825,1.44919871,3139.8,3139.7,1.15606225]
["bitfinex","ETHUSD",1645052049026,2.77008804,3139.8,3139.7,1.15606225]
["bitfinex","ETHUSD",1645052049228,1.44919871,3139.8,3139.7,1.15606225]
["bitfinex","ETHUSD",1645052049727,2.7700924,3139.8,3139.7,1.15606225]
["bitfinex","ETHUSD",1645052049926,1.44919871,3139.8,3139.7,1.15606225]
["bitfinex","ETHUSD",1645052050130,2.77015185,3139.8,3139.7,1.15606225]
["bitfinex","ETHUSD",1645052050330,2.77015125,3139.8,3139.7,1.15606225]
["bitfinex","ETHUSD",1645052050728,1.44919871,3139.8,3139.7,3.06077479]
["bitfinex","ETHUSD",1645052051130,1.44919871,3139.8,3139.7,2.45606225]
["bitfinex","ETHUSD",1645052051332,1.44919871,3139.8,3139.7,3.06370218]
["bitfinex","ETHUSD",1645052051728,1.44919871,3139.8,3139.7,2.45606225]
["bitfinex","ETHUSD",1645052051971,1.44919871,3139.8,3139.7,3.06421404]
["bitfinex","ETHUSD",1645052052472,2.77054403,3139.8,3139.7,3.06421404]
["bitfinex","ETHUSD",1645052052971,1.44919871,3139.8,3139.7,3.06404535]
["bitfinex","ETHUSD",1645052053371,1.44919871,3139.8,3139.7,3.06403309]
["bitfinex","ETHUSD",1645052053572,1.44919871,3139.8,3139.7,2.45606225]
["bitfinex","ETHUSD",1645052054872,1.44919871,3139.8,3139.7,3.06406803]
["bitfinex","ETHUSD",1645052055072,1.44919871,3139.8,3139.7,2.45606225]
["bitfinex","ETHUSD",1645052057319,1.44919871,3139.8,3139.7,3.06400829]
["bitfinex","ETHUSD",1645052058320,1.44919871,3139.8,3139.7,2.45606225]
["bitfinex","ETHUSD",1645052058922,2.76983675,3139.8,3139.7,1.45606225]
["bitfinex","ETHUSD",1645052059121,2.76983675,3139.8,3139.7,2.45606225]
["bitfinex","ETHUSD",1645052059368,2.76867778,3139.8,3139.7,2.45606225]
["bitfinex","ETHUSD",1645052061874,2.76867778,3139.8,3139.7,0.35983225]
["bitfinex","ETHUSD",1645052062172,2.76867778,3139.8,3139.7,0.06881381]
["bitfinex","ETHUSD",1645052065726,2.76867778,3139.8,3139.7,0.86505381]
["bitfinex","ETHUSD",1645052067572,2.76867778,3139.8,3139.7,0.06881381]
["bitfinex","ETHUSD",1645052069578,2.76867778,3139.8,3139.7,0.86506381]
["bitfinex","ETHUSD",1645052070926,1.44803974,3139.8,3139.7,0.86506381]
["bitfinex","ETHUSD",1645052071125,2.77307923,3139.8,3139.7,0.86506381]
["bitfinex","ETHUSD",1645052071322,1.44803974,3139.8,3139.7,0.86506381]
["bitfinex","ETHUSD",1645052071524,2.77307851,3139.8,3139.7,0.86506381]
["bitfinex","ETHUSD",1645052071726,1.44803974,3139.8,3139.7,0.86506381]
["bitfinex","ETHUSD",1645052072227,2.77307474,3139.8,3139.7,0.86506381]
["bitfinex","ETHUSD",1645052072627,1.44803974,3139.8,3139.7,0.86506381]
["bitfinex","ETHUSD",1645052072828,2.7730699,3139.8,3139.7,0.86506381]
["bitfinex","ETHUSD",1645052073129,2.77304884,3139.8,3139.7,1.47375544]
["bitfinex","ETHUSD",1645052073327,2.77304884,3139.8,3139.7,2.47375544]
["bitfinex","ETHUSD",1645052073328,1.44803974,3139.8,3139.7,2.47375544]
["bitfinex","ETHUSD",1645052073531,2.77304381,3139.8,3139.7,2.47375544]
["bitfinex","ETHUSD",1645052073727,2.77302922,3139.8,3139.7,2.47375544]
["bitfinex","ETHUSD",1645052073926,2.77313104,3139.8,3139.7,2.47375544]
["bitfinex","ETHUSD",1645052074127,1.44803974,3139.8,3139.7,2.47375544]
["bitfinex","ETHUSD",1645052074371,1.44803974,3139.8,3139.7,1.86506381]
["bitfinex","ETHUSD",1645052074575,2.77312727,3139.8,3139.7,1.86506381]
["bitfinex","ETHUSD",1645052074776,1.44803974,3139.8,3139.7,2.16506381]
["bitfinex","ETHUSD",1645052074975,2.77312656,3139.8,3139.7,2.16506381]
["bitfinex","ETHUSD",1645052075177,2.77312707,3139.8,3139.7,2.46506381]
["bitfinex","ETHUSD",1645052075375,1.44803974,3139.8,3139.7,2.46506381]
["bitfinex","ETHUSD",1645052075674,2.7736235,3139.8,3139.7,2.46506381]
["bitfinex","ETHUSD",1645052075875,2.77362224,3139.8,3139.7,2.46506381]
["bitfinex","ETHUSD",1645052076078,1.44803974,3139.8,3139.7,2.46506381]
["bitfinex","ETHUSD",1645052076676,2.77357554,3139.8,3139.7,2.46506381]
["bitfinex","ETHUSD",1645052076876,1.44803974,3139.8,3139.7,2.46506381]
["bitfinex","ETHUSD",1645052078422,1.44803974,3139.8,3139.7,3.2713472]
["bitfinex","ETHUSD",1645052078629,1.44803974,3139.8,3139.7,2.46506381]
["bitfinex","ETHUSD",1645052079421,1.44803974,3139.8,3139.7,2.92306381]
["bitfinex","ETHUSD",1645052080024,1.44654487,3139.8,3139.7,2.92306381]
["bitfinex","ETHUSD",1645052085374,1.44654487,3139.8,3139.7,2.32306381]
["bitfinex","ETHUSD",1645052085625,1.44654487,3139.8,3139.7,1.32306381]
["bitfinex","ETHUSD",1645052085826,2.77173153,3139.8,3139.7,1.47340907]
["bitfinex","ETHUSD",1645052086228,2.77173153,3139.8,3139.7,0.86506381]
["bitfinex","ETHUSD",1645052086626,2.77173153,3139.8,3139.7,0.06881381]
["bitfinex","ETHUSD",1645052087025,2.77173153,3139.8,3139.7,0.00087674]
["bitfinex","ETHUSD",1645052087426,2.77173153,3139.8,3139.7,0.06881381]
["bitfinex","ETHUSD",1645052087625,2.77173153,3139.8,3139.7,0.86502381]
["bitfinex","ETHUSD",1645052088427,2.77173153,3139.8,3139.7,1.47336907]
["bitfinex","ETHUSD",1645052088629,2.77173153,3139.8,3139.7,0.86502381]
["bitfinex","ETHUSD",1645052089573,2.77173153,3139.8,3139.7,1.47336907]
["bitfinex","ETHUSD",1645052090173,2.77173153,3139.8,3139.7,1.77336907]
["bitfinex","ETHUSD",1645052090174,1.44654487,3139.8,3139.7,1.77336907]
["bitfinex","ETHUSD",1645052090375,1.44654487,3139.8,3139.7,1.16502381]
["bitfinex","ETHUSD",1645052090574,1.39654487,3139.8,3139.7,1.46502381]
["bitfinex","ETHUSD",1645052091373,1.39654487,3139.8,3139.7,0.86502381]
["bitfinex","ETHUSD",1645052091578,1.39654487,3139.8,3139.7,1.47331169]
["bitfinex","ETHUSD",1645052091773,2.72094433,3139.8,3139.7,1.77331169]
["bitfinex","ETHUSD",1645052091973,1.39654487,3139.8,3139.7,1.77331169]
["bitfinex","ETHUSD",1645052092676,1.39654487,3139.8,3139.7,2.07331169]
["bitfinex","ETHUSD",1645052092974,1.39654487,3139.8,3139.7,1.47331169]
["bitfinex","ETHUSD",1645052093428,1.39654487,3139.8,3139.7,1.77331169]
["bitfinex","ETHUSD",1645052093627,1.39654487,3139.8,3139.7,2.07331169]
["bitfinex","ETHUSD",1645052093831,1.39654487,3139.8,3139.7,1.16502381]
["bitfinex","ETHUSD",1645052096233,1.39654487,3139.8,3139.7,2.16502381]
["bitfinex","ETHUSD",1645052097171,1.39654487,3139.8,3139.7,2.77334362]
["bitfinex","ETHUSD",1645052097172,2.72108065,3139.8,3139.7,2.77334362]
["bitfinex","ETHUSD",1645052097375,2.72108065,3139.8,3139.7,0.36881381]
["bitfinex","ETHUSD",1645052097772,2.72108065,3139.8,3139.7,0.06881381]
["bitfinex","ETHUSD",1645052101629,2.72108065,3139.8,3139.7,0.00087674]
["bitfinex","ETHUSD",1645052102033,1.32453578,3139.8,3139.7,0.00087674]
["bitfinex","ETHUSD",1645052102230,1.32453578,3139.8,3139.7,0.06881381]
["bitfinex","ETHUSD",1645052102430,1.32453578,3139.8,3139.7,0.00087674]
["bitfinex","ETHUSD",1645052103033,1.32453578,3139.8,3139.7,0.06881381]
["bitfinex","ETHUSD",1645052103232,1.32453578,3139.8,3139.7,0.00087674]
["bitfinex","ETHUSD",1645052104032,1.32453578,3139.8,3139.6,0.06976656]
["bitfinex","ETHUSD",1645052105282,1.32453578,3139.7,3139.6,0.06976656]
["bitfinex","ETHUSD",1645052105880,1.32453578,3139.8,3139.6,0.06976656]
["bitfinex","ETHUSD",1645052106080,0.00736267,3139.9,3139.6,0.06976656]
["bitfinex","ETHUSD",1645052106081,1.32453578,3139.7,3139.6,0.06976656]
["bitfinex","ETHUSD",1645052106584,0.00736267,3139.9,3139.6,0.06976656]
["bitfinex","ETHUSD",1645052106781,1.32453578,3139.8,3139.7,0.79619]
["bitfinex","ETHUSD",1645052106985,1.32453578,3139.8,3139.7,0.86412707]
["bitfinex","ETHUSD",1645052107782,4.2792,3140.4,3139.7,0.86412707]
["bitfinex","ETHUSD",1645052107783,0.00736267,3139.9,3139.7,0.86412707]
["bitfinex","ETHUSD",1645052107982,1.32453578,3139.8,3139.7,0.79619]
["bitfinex","ETHUSD",1645052108229,1.32453578,3139.8,3139.7,0.86412135]
["bitfinex","ETHUSD",1645052108933,0.00736267,3139.9,3139.7,1.47244116]
["bitfinex","ETHUSD",1645052109130,0.00736267,3139.9,3139.8,0.06793135]
["bitfinex","ETHUSD",1645052109330,0.00736267,3139.9,3139.8,0.86410135]
["bitfinex","ETHUSD",1645052109531,1.33133888,3139.9,3139.8,0.06793135]
["bitfinex","ETHUSD",1645052109735,1.33133888,3139.9,3139.6,0.67808065]
["bitfinex","ETHUSD",1645052109932,1.32401036,3139.8,3139.7,0.06793135]
["bitfinex","ETHUSD",1645052110133,0.00736267,3140.0,3139.6,0.67808065]
["bitfinex","ETHUSD",1645052110332,1.32401036,3139.9,3139.7,0.06793135]
["bitfinex","ETHUSD",1645052110530,1.32401036,3139.9,3139.8,0.06793135]
["bitfinex","ETHUSD",1645052110934,1.32401036,3139.9,3139.6,0.67808065]
["bitfinex","ETHUSD",1645052111234,1.32401036,3139.9,3139.7,1.47243116]
["bitfinex","ETHUSD",1645052111433,1.32401036,3139.9,3139.8,0.06793135]
["bitfinex","ETHUSD",1645052111872,1.32401036,3139.9,3139.7,0.60831981]
["bitfinex","ETHUSD",1645052112278,1.32401036,3139.9,3139.7,0.97625116]
["bitfinex","ETHUSD",1645052112477,0.00736267,3140.0,3139.8,0.06793135]
["bitfinex","ETHUSD",1645052112674,1.32407459,3139.9,3139.8,0.06793135]
["bitfinex","ETHUSD",1645052113077,1.3230773,3139.9,3139.8,0.06793135]
["bitfinex","ETHUSD",1645052113277,1.3230773,3139.9,3139.8,0.79617]
["bitfinex","ETHUSD",1645052113676,0.00736267,3140.0,3139.8,0.79617]
["bitfinex","ETHUSD",1645052113878,0.00736267,3140.0,3139.8,0.79713868]
["bitfinex","ETHUSD",1645052114580,8.11041573,3140.4,3139.8,0.00096868]
["bitfinex","ETHUSD",1645052114780,4.6274739,3140.4,3139.8,0.00096868]
["bitfinex","ETHUSD",1645052114980,0.00736267,3140.1,3139.8,0.00096868]
["bitfinex","ETHUSD",1645052115830,1.5924309,3140.3,3139.8,0.00096868]
["bitfinex","ETHUSD",1645052116030,0.00736267,3140.1,3139.8,0.00096868]
["bitfinex","ETHUSD",1645052117031,0.79627,3140.1,3139.8,0.00096868]
["bitfinex","ETHUSD",1645052117230,0.80363267,3140.1,3139.8,0.00096868]
["bitfinex","ETHUSD",1645052117831,0.00736267,3140.1,3139.8,0.00096868]
["bitfinex","ETHUSD",1645052118233,0.796257,3140.2,3139.8,0.00096868]
["bitfinex","ETHUSD",1645052118635,0.00736267,3140.1,3139.8,0.00096868]
["bitfinex","ETHUSD",1645052118834,0.00736267,3140.1,3140.0,0.00094696]
["bitfinex","ETHUSD",1645052119480,0.7962273,3140.2,3140.0,0.00094696]
["bitfinex","ETHUSD",1645052119681,1.59982997,3140.2,3140.0,0.00094696]
["bitfinex","ETHUSD",1645052120577,1.5924673,3140.2,3140.0,0.00094696]
["bitfinex","ETHUSD",1645052120980,0.00090219,3139.9,3139.7,0.00096529]
["bitfinex","ETHUSD",1645052124028,0.00090219,3139.9,3139.4,2.50166341]
["bitfinex","ETHUSD",1645052125630,0.00736267,3139.8,3139.5,0.79622]
["bitfinex","ETHUSD",1645052126128,0.00736267,3139.8,3139.5,1.09622]
["bitfinex","ETHUSD",1645052126728,0.00090219,3139.9,3139.5,1.09622]
["bitfinex","ETHUSD",1645052126978,0.00736267,3139.8,3139.5,1.09622]
["bitfinex","ETHUSD",1645052127879,0.00090219,3139.9,3139.6,0.79623]
["bitfinex","ETHUSD",1645052128078,0.00736267,3139.8,3139.6,0.79623]
["bitfinex","ETHUSD",1645052128677,0.00736267,3139.8,3139.6,0.79714946]
["bitfinex","ETHUSD",1645052129079,0.00090219,3139.9,3139.6,0.79714946]
["bitfinex","ETHUSD",1645052129278,0.00679613,3139.9,3139.6,1.40546927]
["bitfinex","ETHUSD",1645052130278,0.00090219,3139.9,3139.7,0.60831981]
["bitfinex","ETHUSD",1645052130481,0.00090219,3139.9,3139.8,0.79616]
["bitfinex","ETHUSD",1645052130482,0.00679613,3139.9,3139.8,0.79616]
["bitfinex","ETHUSD",1645052131531,0.00090219,3139.9,3139.8,0.79616]
["bitfinex","ETHUSD",1645052132331,0.00090219,3139.9,3139.8,1.09616]
["bitfinex","ETHUSD",1645052133035,1.32523277,3139.9,3139.8,1.16408769]
["bitfinex","ETHUSD",1645052134032,1.32523277,3139.9,3139.8,1.16500376]
["bitfinex","ETHUSD",1645052135092,1.32523277,3139.9,3139.8,1.77332357]
["bitfinex","ETHUSD",1645052135294,1.32523277,3139.9,3139.8,1.16500376]
["bitfinex","ETHUSD",1645052135493,1.32523277,3139.9,3139.8,0.86500376]
["bitfinex","ETHUSD",1645052135694,1.32523277,3139.9,3139.8,1.16500376]
["bitfinex","ETHUSD",1645052136490,1.32523277,3139.9,3139.8,0.36884376]
["bitfinex","ETHUSD",1645052136491,0.00090219,3139.9,3139.8,0.36884376]
["bitfinex","ETHUSD",1645052136693,1.32523277,3139.9,3139.8,0.06884376]
["bitfinex","ETHUSD",1645052136893,1.32523277,3139.9,3139.8,0.00091607]
["bitfinex","ETHUSD",1645052137392,1.32523277,3139.9,3139.8,0.06884376]
["bitfinex","ETHUSD",1645052137794,0.00090219,3139.9,3139.8,0.06884376]
["bitfinex","ETHUSD",1645052137992,1.32523277,3139.9,3139.8,0.06884376]
["bitfinex","ETHUSD",1645052140027,1.32523277,3139.9,3139.8,0.36884376]
["bitfinex","ETHUSD",1645052140227,0.00090219,3139.9,3139.8,0.06884376]
["bitfinex","ETHUSD",1645052140628,1.32523277,3139.9,3139.8,0.06884376]
["bitfinex","ETHUSD",1645052140830,1.32523277,3139.9,3139.8,0.00091607]
["bitfinex","ETHUSD",1645052141227,0.00090219,3139.9,3139.8,0.00091607]
["bitfinex","ETHUSD",1645052141628,1.32886894,3139.9,3139.8,0.00091607]
["bitfinex","ETHUSD",1645052142989,1.327594,3139.9,3139.8,0.79709607]
["bitfinex","ETHUSD",1645052143190,1.327594,3139.9,3139.8,1.09709607]
["bitfinex","ETHUSD",1645052143588,0.00455252,3140.3,3139.8,0.90923588]
["bitfinex","ETHUSD",1645052143791,0.00612598,3140.0,3139.8,0.90923588]
["bitfinex","ETHUSD",1645052144691,0.00455252,3140.3,3139.8,0.90923588]
["bitfinex","ETHUSD",1645052144894,0.00612481,3140.1,3139.8,1.70542588]
["bitfinex","ETHUSD",1645052145093,0.00612481,3140.1,3139.8,0.90923588]
["bitfinex","ETHUSD",1645052145932,0.80078252,3140.3,3139.8,0.90923588]
["bitfinex","ETHUSD",1645052146127,0.00612481,3140.1,3139.8,0.90923588]
["bitfinex","ETHUSD",1645052146428,0.01067733,3140.1,3139.8,0.90923588]
["bitfinex","ETHUSD",1645052146727,0.01067733,3140.1,3139.8,0.00091607]
["bitfinex","ETHUSD",1645052148130,0.00612481,3140.1,3139.8,0.00091607]
["bitfinex","ETHUSD",1645052148328,0.00455252,3140.3,3139.8,0.00091607]
["bitfinex","ETHUSD",1645052148532,0.00612498,3140.1,3139.8,0.00091607]
["bitfinex","ETHUSD",1645052148928,0.00612498,3140.1,3140.0,0.00089359]
["bitfinex","ETHUSD",1645052149398,0.00455252,3140.3,3140.0,0.00089359]
["bitfinex","ETHUSD",1645052149603,0.00612498,3140.2,3140.0,0.00089359]
["bitfinex","ETHUSD",1645052150302,0.00612498,3140.2,3139.9,0.00089359]
["bitfinex","ETHUSD",1645052150702,0.80075302,3140.3,3139.9,0.00089359]
["bitfinex","ETHUSD",1645052150903,0.00612498,3140.2,3139.9,0.00089359]
["bitfinex","ETHUSD",1645052151906,0.00455252,3140.3,3139.9,0.00089359]
["bitfinex","ETHUSD",1645052152203,0.00612493,3140.2,3139.9,0.00089359]
["bitfinex","ETHUSD",1645052153129,0.00455252,3140.3,3139.9,0.00089359]
["bitfinex","ETHUSD",1645052153331,0.00612493,3140.2,3139.9,0.00089359]
["bitfinex","ETHUSD",1645052153835,0.00612493,3140.2,3140.1,0.00091023]
["bitfinex","ETHUSD",1645052154233,0.00455252,3140.3,3140.1,0.00091023]
["bitfinex","ETHUSD",1645052154531,0.01067745,3140.3,3140.1,0.00091023]
["bitfinex","ETHUSD",1645052155535,0.00455252,3140.3,3140.1,0.00091023]
["bitfinex","ETHUSD",1645052157581,0.00455252,3140.3,3140.1,0.79702023]
["bitfinex","ETHUSD",1645052157981,0.00455252,3140.6,3140.1,0.79702023]
["bitfinex","ETHUSD",1645052158178,0.00612494,3140.4,3140.1,0.79702023]
["bitfinex","ETHUSD",1645052158779,0.00612494,3140.4,3140.2,0.00088781]
["bitfinex","ETHUSD",1645052158981,0.00612494,3140.4,3140.2,0.79697781]
["bitfinex","ETHUSD",1645052159280,0.00736267,3140.5,3140.2,0.79697781]
["bitfinex","ETHUSD",1645052160280,0.00455252,3140.7,3140.2,0.79697781]
["bitfinex","ETHUSD",1645052160728,0.00736267,3140.5,3140.2,0.79697781]
["bitfinex","ETHUSD",1645052161131,0.00736267,3140.5,3140.2,0.00088781]
["bitfinex","ETHUSD",1645052161430,0.00455252,3140.7,3140.2,0.00088781]
["bitfinex","ETHUSD",1645052161830,0.00736267,3140.5,3140.2,0.00088781]
["bitfinex","ETHUSD",1645052162230,0.01191519,3140.5,3140.2,0.00088781]
["bitfinex","ETHUSD",1645052162430,0.00736267,3140.5,3140.2,0.00088781]
["bitfinex","ETHUSD",1645052162629,0.00455252,3140.6,3140.2,0.00088781]
["bitfinex","ETHUSD",1645052163031,1.33498129,3140.5,3140.2,0.00088781]
["bitfinex","ETHUSD",1645052163233,1.33217114,3140.4,3140.2,0.00088781]
["bitfinex","ETHUSD",1645052163431,1.32762134,3140.3,3140.2,0.00088781]
["bitfinex","ETHUSD",1645052163634,0.80351867,3140.5,3140.2,0.00088781]
["bitfinex","ETHUSD",1645052163933,1.33215504,3140.4,3140.2,0.00088781]
["bitfinex","ETHUSD",1645052164134,0.01191519,3140.4,3140.2,0.00088781]
["bitfinex","ETHUSD",1645052164579,1.32759854,3140.3,3140.2,0.00088781]
["bitfinex","ETHUSD",1645052164780,0.00736267,3140.4,3140.2,0.79697781]
["bitfinex","ETHUSD",1645052165079,0.00455252,3140.6,3140.3,0.06792445]
["bitfinex","ETHUSD",1645052165379,1.33499969,3140.5,3140.4,0.06705689]
["bitfinex","ETHUSD",1645052165581,1.33499969,3140.5,3139.7,0.3]
["bitfinex","ETHUSD",1645052165582,0.13213466,3140.1,3139.7,0.3]
["bitfinex","ETHUSD",1645052165779,0.13213466,3140.1,3139.6,2.10391981]
["bitfinex","ETHUSD",1645052165980,0.00455252,3140.0,3139.6,2.40391981]
["bitfinex","ETHUSD",1645052166582,0.01191519,3140.0,3139.6,2.40391981]
["bitfinex","ETHUSD",1645052166980,0.80817989,3140.0,3139.6,1.20831981]
["bitfinex","ETHUSD",1645052167580,0.80081722,3140.0,3139.6,1.20831981]
["bitfinex","ETHUSD",1645052167780,0.80817989,3140.0,3139.6,1.20831981]
["bitfinex","ETHUSD",1645052167981,0.80817989,3140.0,3139.6,1.21217562]
["bitfinex","ETHUSD",1645052168634,1.59710722,3140.0,3139.6,1.21217562]
["bitfinex","ETHUSD",1645052168934,1.60446989,3140.0,3139.9,0.0008643]
["bitfinex","ETHUSD",1645052169936,1.59710722,3140.0,3139.9,0.0008643]
["bitfinex","ETHUSD",1645052173980,1.59710722,3140.0,3139.9,0.00084427]
["bitfinex","ETHUSD",1645052174180,0.80084252,3140.0,3139.9,0.00084427]
["bitfinex","ETHUSD",1645052175729,4.35659674,3140.0,3139.9,0.00084427]
["bitfinex","ETHUSD",1645052175929,4.35659674,3140.0,3139.4,0.0008643]
["bitfinex","ETHUSD",1645052175930,29.00659674,3140.0,3139.4,0.00472011]
["bitfinex","ETHUSD",1645052176130,0.60981948,3139.6,3139.4,0.00472011]
["bitfinex","ETHUSD",1645052176329,0.65,3139.4,3138.7,0.00844398]
["bitfinex","ETHUSD",1645052176533,1.25981948,3139.4,3138.7,0.01230512]
["bitfinex","ETHUSD",1645052176729,1.25981948,3139.4,3138.7,0.00844398]
["bitfinex","ETHUSD",1645052176730,0.7967,3139.3,3138.7,0.00844398]
["bitfinex","ETHUSD",1645052177029,0.7967,3139.3,3138.7,0.00386114]
["bitfinex","ETHUSD",1645052177430,9.29666,3139.2,3138.7,0.01230445]
["bitfinex","ETHUSD",1645052177633,5.0,3138.8,3138.7,0.00844331]
["bitfinex","ETHUSD",1645052178032,6.0,3138.8,3138.7,0.00844331]
["bitfinex","ETHUSD",1645052178232,1.0,3138.8,3138.4,0.00386114]
["bitfinex","ETHUSD",1645052178434,4.55962667,3138.7,3138.4,0.00386114]
["bitfinex","ETHUSD",1645052178737,4.55962667,3138.7,3138.6,0.0084433]
["bitfinex","ETHUSD",1645052178738,1.0,3138.7,3138.6,0.0084433]
["bitfinex","ETHUSD",1645052178934,1.7467151,3138.8,3138.6,0.0084433]
["bitfinex","ETHUSD",1645052179579,0.7467151,3138.8,3138.3,0.00386114]
["bitfinex","ETHUSD",1645052179782,1.7467151,3138.8,3138.3,0.00386114]
["bitfinex","ETHUSD",1645052179981,0.7467151,3138.8,3138.5,0.0084434]
["bitfinex","ETHUSD",1645052180680,1.5433751,3138.8,3138.5,0.0084434]
["bitfinex","ETHUSD",1645052180883,1.5433751,3138.8,3138.3,0.00386114]
["bitfinex","ETHUSD",1645052181081,1.5433751,3138.8,3138.5,0.0084435]
["bitfinex","ETHUSD",1645052182080,1.5433751,3138.8,3138.1,0.00386114]
["bitfinex","ETHUSD",1645052182081,0.7966658,3138.6,3138.1,0.00386114]
["bitfinex","ETHUSD",1645052182284,1.0966658,3138.6,3138.5,0.0084435]
["bitfinex","ETHUSD",1645052182680,0.7966658,3138.6,3138.5,0.0084435]
["bitfinex","ETHUSD",1645052183142,0.7966658,3138.6,3138.1,0.00386114]
["bitfinex","ETHUSD",1645052183344,0.7966658,3138.6,3138.1,0.61218095]
["bitfinex","ETHUSD",1645052183543,0.7966658,3138.6,3138.4,0.0084437]
["bitfinex","ETHUSD",1645052184443,0.7966658,3138.6,3138.2,0.00386114]
["bitfinex","ETHUSD",1645052184643,4.19433687,3138.5,3138.3,0.0084438]
["bitfinex","ETHUSD",1645052184851,4.65237467,3138.4,3138.3,0.0084438]
["bitfinex","ETHUSD",1645052185440,4.65237467,3138.4,3138.3,0.07640762]
["bitfinex","ETHUSD",1645052185643,4.71491404,3138.4,3138.3,0.06796382]
["bitfinex","ETHUSD",1645052187293,5.51172404,3138.4,3138.3,0.06796382]
["bitfinex","ETHUSD",1645052187687,5.51172404,3138.4,3138.2,0.0084441]
["bitfinex","ETHUSD",1645052187688,6.85705491,3138.4,3138.2,0.0084441]
["bitfinex","ETHUSD",1645052187888,3.49423076,3138.3,3138.2,0.0084441]
["bitfinex","ETHUSD",1645052188089,0.79684,3138.1,3137.2,0.61218095]
["bitfinex","ETHUSD",1645052188389,0.79684,3138.1,3137.3,0.07183179]
["bitfinex","ETHUSD",1645052188588,0.79684,3138.1,3137.4,0.06797065]
["bitfinex","ETHUSD",1645052189189,0.79684,3138.1,3137.0,0.61218095]
["bitfinex","ETHUSD",1645052189190,0.7968458,3137.9,3137.5,0.06797065]
["bitfinex","ETHUSD",1645052189389,0.7968458,3137.9,3137.6,0.06797065]
["bitfinex","ETHUSD",1645052189592,0.7968458,3137.9,3137.7,0.06797065]
["bitfinex","ETHUSD",1645052190734,0.7968458,3137.9,3137.8,0.06797065]
["bitfinex","ETHUSD",1645052191137,0.7968458,3137.9,3137.6,0.00844519]
["bitfinex","ETHUSD",1645052191138,4.28398637,3137.9,3137.7,0.06797065]
["bitfinex","ETHUSD",1645052191333,3.7158488,3137.8,3137.6,0.00844519]
["bitfinex","ETHUSD",1645052191533,3.7158488,3137.8,3137.1,0.00386114]
["bitfinex","ETHUSD",1645052191534,5.3098142,3137.8,3137.1,0.00386114]
["bitfinex","ETHUSD",1645052191734,5.3098142,3137.8,3137.2,0.06797765]
["bitfinex","ETHUSD",1645052191735,1.0,3137.7,3137.2,0.06797765]
["bitfinex","ETHUSD",1645052191934,1.0,3137.7,3137.3,0.06797765]
["bitfinex","ETHUSD",1645052192134,1.0,3137.7,3137.6,0.00819184]
["bitfinex","ETHUSD",1645052192334,5.22744945,3137.7,3137.6,0.00819184]
["bitfinex","ETHUSD",1645052192538,4.22744945,3137.7,3137.6,0.00819184]
["bitfinex","ETHUSD",1645052192737,1.79697,3137.7,3137.6,0.00819184]
["bitfinex","ETHUSD",1645052192934,5.28081194,3137.7,3136.7,0.00386114]
["bitfinex","ETHUSD",1645052193133,1.0,3137.6,3136.8,0.0679785]
["bitfinex","ETHUSD",1645052193335,3.3910144,3137.6,3137.5,0.00819212]
["bitfinex","ETHUSD",1645052193735,4.1880344,3137.6,3137.5,0.00819212]
["bitfinex","ETHUSD",1645052193934,4.1880344,3137.6,3136.8,0.0679785]
["bitfinex","ETHUSD",1645052194136,6.89849003,3137.6,3136.8,0.0679785]
["bitfinex","ETHUSD",1645052194383,3.3910444,3137.6,3137.4,0.00819231]
["bitfinex","ETHUSD",1645052194584,0.797,3137.5,3137.4,0.00819231]
["bitfinex","ETHUSD",1645052195188,4.26564097,3137.5,3136.7,0.00386114]
["bitfinex","ETHUSD",1645052195386,5.06267097,3137.5,3137.3,0.00784601]
["bitfinex","ETHUSD",1645052195586,6.65672357,3137.5,3137.3,0.00784601]
["bitfinex","ETHUSD",1645052195991,4.44489924,3137.4,3137.3,0.00784601]
["bitfinex","ETHUSD",1645052196187,6.6,3137.4,3137.3,0.00784601]
["bitfinex","ETHUSD",1645052196386,1.6,3137.4,3137.3,0.00784601]
["bitfinex","ETHUSD",1645052196686,1.6,3137.4,3136.3,0.03139333]
["bitfinex","ETHUSD",1645052196687,1.59431,3137.0,3136.3,0.03139333]
["bitfinex","ETHUSD",1645052196887,0.25,3136.9,3136.4,0.06799425]
["bitfinex","ETHUSD",1645052197695,1.59449,3136.7,3136.4,0.06799425]
["bitfinex","ETHUSD",1645052197889,1.59449,3136.7,3136.5,0.06799425]
["bitfinex","ETHUSD",1645052197890,0.79726,3136.7,3136.5,0.06799425]
["bitfinex","ETHUSD",1645052198137,0.79726,3136.7,3135.7,0.00386114]
["bitfinex","ETHUSD",1645052198338,3.45499692,3136.6,3135.8,0.06800042]
["bitfinex","ETHUSD",1645052198538,3.68147291,3136.8,3135.8,0.06800042]
["bitfinex","ETHUSD",1645052198739,3.98147291,3136.8,3135.8,0.06800042]
["bitfinex","ETHUSD",1645052198939,0.3,3136.8,3135.8,0.07186156]
["bitfinex","ETHUSD",1645052199139,0.25,3136.9,3136.0,0.00787755]
["bitfinex","ETHUSD",1645052199339,0.79729,3136.6,3136.1,0.06800042]
["bitfinex","ETHUSD",1645052199539,0.7973,3136.5,3136.1,0.06800042]
["bitfinex","ETHUSD",1645052200142,0.7973,3136.5,3135.6,0.00386114]
["bitfinex","ETHUSD",1645052200143,0.7973,3136.5,3136.2,0.06800042]
["bitfinex","ETHUSD",1645052200343,1.5946,3136.5,3136.1,0.00787736]
["bitfinex","ETHUSD",1645052200539,0.7973,3136.5,3136.2,0.06800034]
["bitfinex","ETHUSD",1645052200738,0.7972782,3136.4,3136.2,0.06800034]
["bitfinex","ETHUSD",1645052201341,1.5945682,3136.4,3136.2,0.06800034]
["bitfinex","ETHUSD",1645052201539,1.5945682,3136.4,3136.1,0.00787736]
["bitfinex","ETHUSD",1645052201740,1.5945682,3136.4,3136.2,0.06799786]
["bitfinex","ETHUSD",1645052202389,1.5945682,3136.4,3135.4,1.46316114]
["bitfinex","ETHUSD",1645052202590,1.5945682,3136.4,3136.1,0.00786275]
["bitfinex","ETHUSD",1645052202894,0.25,3136.3,3136.1,0.00786275]
["bitfinex","ETHUSD",1645052203089,0.79732,3136.2,3136.1,0.00786275]
["bitfinex","ETHUSD",1645052203689,0.79732,3136.2,3136.1,0.06800182]
["bitfinex","ETHUSD",1645052203892,0.79732,3136.2,3136.0,0.00786302]
["bitfinex","ETHUSD",1645052204091,0.79732,3136.2,3136.1,0.06800182]
["bitfinex","ETHUSD",1645052204290,1.0473109,3136.3,3136.1,0.06800182]
["bitfinex","ETHUSD",1645052205633,0.79734,3136.4,3136.0,0.00786293]
["bitfinex","ETHUSD",1645052206035,0.79731,3136.3,3135.6,0.00386114]
["bitfinex","ETHUSD",1645052206239,0.79731,3136.3,3136.0,0.00786392]
["bitfinex","ETHUSD",1645052206635,1.5946209,3136.3,3136.0,0.00786392]
["bitfinex","ETHUSD",1645052206834,0.7973109,3136.3,3136.0,0.00786392]
["bitfinex","ETHUSD",1645052207035,1.2381,3136.8,3136.0,0.00786392]
["bitfinex","ETHUSD",1645052207237,1.2381,3136.8,3135.6,0.03532154]
["bitfinex","ETHUSD",1645052207238,1.2381,3136.8,3135.6,0.00386114]
["bitfinex","ETHUSD",1645052207439,1.2381,3136.8,3136.0,0.00786401]
["bitfinex","ETHUSD",1645052207837,1.2381,3136.8,3136.0,0.80497401]
["bitfinex","ETHUSD",1645052208138,2.5308,3136.9,3136.1,0.00386114]
["bitfinex","ETHUSD",1645052208139,1.5308,3136.9,3136.1,0.00386114]
["bitfinex","ETHUSD",1645052208337,1.5308,3136.9,3135.9,1.59413]
["bitfinex","ETHUSD",1645052208537,1.5308,3136.9,3136.0,0.00386114]
["bitfinex","ETHUSD",1645052208736,4.99930547,3136.9,3136.2,0.00874406]
["bitfinex","ETHUSD",1645052208935,4.99930547,3136.9,3136.2,0.80582406]
["bitfinex","ETHUSD",1645052208936,4.97957791,3136.9,3136.2,0.80582406]
["bitfinex","ETHUSD",1645052209135,4.97957791,3136.9,3136.3,0.00386114]
["bitfinex","ETHUSD",1645052209385,1.5308,3136.9,3136.3,0.00386114]
["bitfinex","ETHUSD",1645052209886,1.5308,3136.9,3136.4,0.00786313]
["bitfinex","ETHUSD",1645052210889,1.5308,3136.9,3136.2,0.0008805]
["bitfinex","ETHUSD",1645052211088,1.5308,3136.9,3136.5,0.00786304]
["bitfinex","ETHUSD",1645052211487,1.5308,3136.9,3136.5,0.80487304]
["bitfinex","ETHUSD",1645052211691,3.0624,3137.2,3136.6,0.00386114]
["bitfinex","ETHUSD",1645052211889,4.0134206,3137.3,3136.6,0.00386114]
["bitfinex","ETHUSD",1645052212089,0.7970206,3137.3,3136.6,0.00386114]
["bitfinex","ETHUSD",1645052212290,1.0,3137.2,3136.7,0.00786259]
["bitfinex","ETHUSD",1645052212690,0.7970206,3137.3,3136.7,0.00786259]
["bitfinex","ETHUSD",1645052213135,1.0,3137.4,3136.6,0.00386114]
["bitfinex","ETHUSD",1645052213338,1.7969817,3137.5,3136.3,2.19783114]
["bitfinex","ETHUSD",1645052213536,1.0,3137.5,3136.8,0.0078624]
["bitfinex","ETHUSD",1645052214437,1.0,3137.5,3136.8,0.00386114]
["bitfinex","ETHUSD",1645052214636,1.0,3137.5,3137.0,0.00786213]
["bitfinex","ETHUSD",1645052214837,3.97588,3137.6,3137.0,0.00786213]
["bitfinex","ETHUSD",1645052215437,0.7969753,3137.5,3137.0,0.00786213]
["bitfinex","ETHUSD",1645052215639,0.7969753,3137.5,3136.8,0.00386114]
["bitfinex","ETHUSD",1645052215841,0.7969753,3137.5,3137.1,0.00786186]
["bitfinex","ETHUSD",1645052216888,0.7969753,3137.5,3136.8,0.00386114]
["bitfinex","ETHUSD",1645052217087,4.29222745,3137.5,3137.1,0.00786185]
["bitfinex","ETHUSD",1645052217289,1.5939653,3137.5,3137.1,0.00786185]
["bitfinex","ETHUSD",1645052217487,1.5939653,3137.5,3137.1,0.01172299]
["bitfinex","ETHUSD",1645052218087,0.7969753,3137.5,3137.1,0.00386114]
["bitfinex","ETHUSD",1645052218288,0.7969753,3137.5,3137.1,0.01172299]
["bitfinex","ETHUSD",1645052218689,0.7969753,3137.5,3137.2,0.00086139]
["bitfinex","ETHUSD",1645052219495,0.7969753,3137.5,3137.2,0.00872315]
["bitfinex","ETHUSD",1645052219792,1.5940011,3137.4,3137.2,0.00872315]
["bitfinex","ETHUSD",1645052220493,1.5940011,3137.4,3137.2,0.00086139]
["bitfinex","ETHUSD",1645052222036,0.7969911,3137.4,3137.2,0.00086139]
["bitfinex","ETHUSD",1645052222838,0.7969436,3137.6,3137.2,0.00086139]
["bitfinex","ETHUSD",1645052223138,1.5939036,3137.6,3137.2,0.00086139]
["bitfinex","ETHUSD",1645052223939,1.5939036,3137.6,3137.1,0.00472062]
["bitfinex","ETHUSD",1645052224139,1.5939036,3137.6,3137.2,0.00786167]
["bitfinex","ETHUSD",1645052225191,1.5939036,3137.6,3137.1,0.00472062]
["bitfinex","ETHUSD",1645052225393,1.5939036,3137.6,3137.2,0.00786167]
["bitfinex","ETHUSD",1645052225792,2.5939036,3137.6,3137.2,0.00786167]
["bitfinex","ETHUSD",1645052226398,2.5939036,3137.6,3137.1,0.00472062]
["bitfinex","ETHUSD",1645052226595,2.5939036,3137.6,3137.2,0.00786167]
["bitfinex","ETHUSD",1645052227596,2.5939036,3137.6,3137.1,0.00472062]
["bitfinex","ETHUSD",1645052227798,2.59276215,3137.6,3137.2,0.00786167]
["bitfinex","ETHUSD",1645052228640,0.79580215,3137.6,3137.2,0.00786167]
["bitfinex","ETHUSD",1645052228840,1.92192,3137.7,3137.2,0.00786167]
["bitfinex","ETHUSD",1645052228841,1.125,3137.7,3137.4,0.00085757]
["bitfinex","ETHUSD",1645052229048,1.9907,3137.8,3137.4,0.00085757]
["bitfinex","ETHUSD",1645052229242,1.5101,3137.9,3137.4,0.00085757]
["bitfinex","ETHUSD",1645052229841,1.5101,3137.9,3137.4,0.00471871]
["bitfinex","ETHUSD",1645052229842,1.35977529,3137.8,3137.4,0.00471871]
["bitfinex","ETHUSD",1645052230042,1.35977529,3137.8,3137.4,0.00085757]
["bitfinex","ETHUSD",1645052230243,1.35977529,3137.8,3137.5,0.00786122]
["bitfinex","ETHUSD",1645052231243,1.35977529,3137.8,3137.4,0.00085757]
["bitfinex","ETHUSD",1645052231444,2.15666159,3137.8,3137.5,0.00786122]
["bitfinex","ETHUSD",1645052231645,1.5937763,3137.8,3137.5,0.00786122]
["bitfinex","ETHUSD",1645052232314,1.35984657,3137.7,3137.5,0.00786122]
["bitfinex","ETHUSD",1645052232515,1.35984657,3137.7,3137.4,0.00085757]
["bitfinex","ETHUSD",1645052232713,1.35984657,3137.7,3137.5,0.00786122]
["bitfinex","ETHUSD",1645052233613,1.35984657,3137.7,3137.4,0.00085757]
["bitfinex","ETHUSD",1645052233815,1.35984657,3137.7,3137.4,0.00871888]
["bitfinex","ETHUSD",1645052234013,1.35984657,3137.7,3137.4,0.00786131]
["bitfinex","ETHUSD",1645052234413,2.15674247,3137.7,3137.4,0.00786131]
["bitfinex","ETHUSD",1645052234614,1.35984657,3137.6,3137.4,0.00786131]
["bitfinex","ETHUSD",1645052234815,1.35984657,3137.6,3137.2,0.00466278]
["bitfinex","ETHUSD",1645052235016,1.35984657,3137.6,3137.4,0.00786139]
["bitfinex","ETHUSD",1645052236037,1.35984657,3137.6,3137.2,0.00466278]
["bitfinex","ETHUSD",1645052236238,1.35984657,3137.6,3137.3,0.00786148]
["bitfinex","ETHUSD",1645052237237,1.35984657,3137.6,3137.2,0.00466278]
["bitfinex","ETHUSD",1645052237437,1.35984657,3137.6,3137.3,0.00786157]
["bitfinex","ETHUSD",1645052238439,1.35984657,3137.6,3137.2,0.00466278]
["bitfinex","ETHUSD",1645052238638,1.35984657,3137.6,3137.3,0.00786158]
["bitfinex","ETHUSD",1645052238838,1.35984657,3137.6,3137.5,0.00080503]
["bitfinex","ETHUSD",1645052243239,2.15677657,3137.6,3137.5,0.00080503]
["bitfinex","ETHUSD",1645052243941,2.95369567,3137.6,3137.4,0.00866642]
["bitfinex","ETHUSD",1645052244138,1.35984657,3137.5,3137.4,0.00866642]
["bitfinex","ETHUSD",1645052244340,1.35984657,3137.5,3137.4,0.00080503]
["bitfinex","ETHUSD",1645052244739,1.35984657,3137.8,3137.4,0.00080503]
["bitfinex","ETHUSD",1645052245438,1.35984657,3137.8,3137.4,0.79761503]
["bitfinex","ETHUSD",1645052245839,1.35984657,3137.8,3137.4,0.80547634]
["bitfinex","ETHUSD",1645052246239,1.35984657,3137.8,3137.4,0.00866634]
["bitfinex","ETHUSD",1645052246885,1.35984657,3137.8,3137.4,0.00080503]
["bitfinex","ETHUSD",1645052247092,1.35984657,3137.8,3137.4,0.00866634]
["bitfinex","ETHUSD",1645052247287,1.35984657,3137.8,3137.4,0.80548634]
["bitfinex","ETHUSD",1645052247688,1.35984657,3137.8,3137.4,0.00866634]
["bitfinex","ETHUSD",1645052248086,1.35984657,3137.8,3137.4,0.00080503]
["bitfinex","ETHUSD",1645052248285,1.35984657,3137.8,3137.4,0.00866634]
["bitfinex","ETHUSD",1645052249085,1.35984657,3137.8,3137.6,0.00080333]
["bitfinex","ETHUSD",1645052249289,0.00083154,3137.5,3137.2,0.00386114]
["bitfinex","ETHUSD",1645052249487,0.00083154,3137.5,3137.4,0.00786131]
["bitfinex","ETHUSD",1645052249889,1.36067811,3137.5,3137.4,0.00786131]
["bitfinex","ETHUSD",1645052250288,0.00083154,3137.5,3137.4,0.00786131]
["bitfinex","ETHUSD",1645052250489,0.00083154,3137.5,3137.2,0.00386114]
["bitfinex","ETHUSD",1645052250741,0.00083154,3137.5,3137.3,0.80471157]
["bitfinex","ETHUSD",1645052250941,0.00083154,3137.5,3137.3,0.80857271]
["bitfinex","ETHUSD",1645052251641,0.00083154,3137.5,3137.3,0.80071114]
["bitfinex","ETHUSD",1645052252141,0.00083154,3137.5,3137.3,0.79685]
["bitfinex","ETHUSD",1645052253942,0.00083154,3137.5,3137.4,0.00080607]
["bitfinex","ETHUSD",1645052254590,0.79767154,3137.5,3137.4,0.00080607]
["bitfinex","ETHUSD",1645052254790,2.15751811,3137.5,3137.4,0.00080607]
["bitfinex","ETHUSD",1645052256893,1.36067811,3137.5,3137.4,0.00080607]
["bitfinex","ETHUSD",1645052258942,1.36067811,3137.5,3137.3,0.00080607]
["bitfinex","ETHUSD",1645052259141,1.36067811,3137.5,3137.3,0.00866765]
["bitfinex","ETHUSD",1645052259941,1.35984657,3137.4,3137.3,0.00080607]
["bitfinex","ETHUSD",1645052260139,0.00083154,3137.5,3137.3,0.00080607]
["bitfinex","ETHUSD",1645052262589,1.36067811,3137.5,3137.3,0.00080607]
["bitfinex","ETHUSD",1645052262991,1.35984657,3137.4,3137.3,0.00080607]
["bitfinex","ETHUSD",1645052263189,0.00083154,3137.5,3137.3,0.00080607]
["bitfinex","ETHUSD",1645052263588,0.79768154,3137.5,3137.3,0.00080607]
["bitfinex","ETHUSD",1645052263788,1.35984657,3137.4,3137.3,0.00080607]
["bitfinex","ETHUSD",1645052263990,1.35984657,3137.4,3137.2,0.00866774]
["bitfinex","ETHUSD",1645052264889,1.35984657,3137.4,3137.2,0.00080607]
["bitfinex","ETHUSD",1645052265289,1.35984657,3137.3,3137.2,0.00080607]
["bitfinex","ETHUSD",1645052266448,1.36067811,3137.5,3137.2,0.00080607]
["bitfinex","ETHUSD",1645052266649,1.35984657,3137.4,3137.2,0.00080607]
["bitfinex","ETHUSD",1645052266847,1.35984657,3137.3,3137.2,0.00080607]
["bitfinex","ETHUSD",1645052267048,1.36067811,3137.5,3137.2,0.00080607]
["bitfinex","ETHUSD",1645052267248,1.35984657,3137.4,3137.2,0.00080607]
["bitfinex","ETHUSD",1645052267448,1.36067811,3137.5,3137.2,0.00080607]
["bitfinex","ETHUSD",1645052268750,1.36067811,3137.5,3137.2,0.00866783]
["bitfinex","ETHUSD",1645052268949,1.36067811,3137.5,3137.2,0.00786176]
["bitfinex","ETHUSD",1645052269590,1.36067811,3137.5,3137.1,0.80080989]
["bitfinex","ETHUSD",1645052269992,1.36067811,3137.5,3137.2,0.00786176]
["bitfinex","ETHUSD",1645052270797,1.36067811,3137.5,3137.1,0.80080989]
["bitfinex","ETHUSD",1645052271094,1.36067811,3137.5,3137.2,0.00742111]
["bitfinex","ETHUSD",1645052272094,1.36067811,3137.5,3137.1,0.80080989]
["bitfinex","ETHUSD",1645052272293,1.36067811,3137.5,3137.2,0.00742111]
["bitfinex","ETHUSD",1645052273350,1.36067811,3137.5,3137.1,0.80080989]
["bitfinex","ETHUSD",1645052273546,1.36067811,3137.5,3137.2,0.00742111]
["bitfinex","ETHUSD",1645052273748,1.36067811,3137.5,3137.4,0.00080607]
["bitfinex","ETHUSD",1645052274747,0.00083154,3137.5,3137.4,0.00080607]
["bitfinex","ETHUSD",1645052278992,0.00083154,3137.5,3137.3,0.00830571]
["bitfinex","ETHUSD",1645052279193,0.00083154,3137.5,3137.3,0.00080607]
["bitfinex","ETHUSD",1645052281440,1.36067811,3137.5,3137.3,0.00080607]
["bitfinex","ETHUSD",1645052284143,1.36067811,3137.5,3137.2,0.00080607]
["bitfinex","ETHUSD",1645052284416,1.36067811,3137.5,3137.2,0.00866694]
["bitfinex","ETHUSD",1645052285215,1.36067811,3137.5,3137.2,0.00080607]
["bitfinex","ETHUSD",1645052285515,1.36067811,3137.5,3137.2,0.00866703]
["bitfinex","ETHUSD",1645052286521,1.36067811,3137.5,3137.2,0.00080607]
["bitfinex","ETHUSD",1645052286718,1.36067811,3137.5,3137.2,0.00866703]
["bitfinex","ETHUSD",1645052287716,1.36067811,3137.5,3137.2,0.00080607]
["bitfinex","ETHUSD",1645052287916,1.36067811,3137.5,3137.2,0.00866788]
["bitfinex","ETHUSD",1645052288543,2.15753811,3137.5,3137.2,0.00866788]
["bitfinex","ETHUSD",1645052288745,1.35984657,3137.4,3137.2,0.00866788]
["bitfinex","ETHUSD",1645052288947,1.35984657,3137.4,3137.1,0.8]
["bitfinex","ETHUSD",1645052289148,1.35984657,3137.4,3137.2,0.00786181]
["bitfinex","ETHUSD",1645052290144,1.35984657,3137.4,3137.1,0.8]
["bitfinex","ETHUSD",1645052290346,1.35984657,3137.4,3137.1,0.8078619]
["bitfinex","ETHUSD",1645052290747,1.35984657,3137.4,3137.1,1.1078619]
["bitfinex","ETHUSD",1645052291245,1.35984657,3137.4,3137.1,1.1]
["bitfinex","ETHUSD",1645052291648,1.35984657,3137.4,3137.1,0.80786193]
["bitfinex","ETHUSD",1645052292116,1.35984657,3137.4,3137.1,0.50786193]
["bitfinex","ETHUSD",1645052292521,1.35984657,3137.4,3137.1,0.5]
["bitfinex","ETHUSD",1645052292720,0.79694,3137.3,3137.1,0.5]
["bitfinex","ETHUSD",1645052292921,1.35984657,3137.2,3137.1,0.50786193]
["bitfinex","ETHUSD",1645052293119,1.35900637,3137.2,3137.1,0.50786193]
["bitfinex","ETHUSD",1645052293719,1.35900637,3137.2,3137.1,0.5]
["bitfinex","ETHUSD",1645052293918,2.95309647,3137.2,3137.1,0.5]
["bitfinex","ETHUSD",1645052294221,2.95309647,3137.2,3137.1,0.4990666]
["bitfinex","ETHUSD",1645052294418,3.95309647,3137.2,3137.1,0.4990666]
["bitfinex","ETHUSD",1645052295019,0.51651164,3137.0,3136.8,0.0038251]
["bitfinex","ETHUSD",1645052295219,0.79704,3136.9,3136.8,0.0038251]
["bitfinex","ETHUSD",1645052295418,0.79704,3136.9,3136.5,0.1631251]
["bitfinex","ETHUSD",1645052295644,0.79704,3136.9,3136.6,0.0038251]
["bitfinex","ETHUSD",1645052295849,0.79704,3136.9,3136.7,0.5]
["bitfinex","ETHUSD",1645052296448,1.5940878,3136.9,3136.7,0.5]
["bitfinex","ETHUSD",1645052297249,1.59409,3136.9,3136.7,0.5]
["bitfinex","ETHUSD",1645052298352,0.79705,3136.9,3136.6,0.00786711]
["bitfinex","ETHUSD",1645052298550,0.79705,3136.8,3136.7,0.5]
["bitfinex","ETHUSD",1645052298954,0.79705,3136.8,3136.7,0.50087606]
["bitfinex","ETHUSD",1645052300493,0.79499797,3136.8,3136.7,0.50087606]
["bitfinex","ETHUSD",1645052307293,1.09499797,3136.8,3136.7,0.50087606]
["bitfinex","ETHUSD",1645052310848,0.79499797,3136.8,3136.7,0.50087606]
["bitfinex","ETHUSD",1645052313350,2.15524927,3136.8,3136.7,0.50087606]
["bitfinex","ETHUSD",1645052313751,3.15524927,3136.8,3136.7,0.50087606]
["bitfinex","ETHUSD",1645052315000,3.45524927,3136.8,3136.7,0.50087606]
["bitfinex","ETHUSD",1645052315199,0.5028788,3136.5,3136.1,0.03383054]
["bitfinex","ETHUSD",1645052315396,2.9547052,3136.4,3135.5,0.0038251]
["bitfinex","ETHUSD",1645052315596,1.5944539,3136.4,3136.1,0.03383054]
["bitfinex","ETHUSD",1645052316199,1.5944539,3136.4,3136.2,0.5]
["bitfinex","ETHUSD",1645052316399,0.79728,3136.3,3136.2,0.5038251]
["bitfinex","ETHUSD",1645052320950,2.15388488,3136.3,3136.2,0.5038251]
["bitfinex","ETHUSD",1645052322697,3.15388488,3136.3,3136.2,0.5038251]
["bitfinex","ETHUSD",1645052323098,3.15388488,3136.3,3136.2,0.0038251]
["bitfinex","ETHUSD",1645052323296,3.15388488,3136.3,3136.1,0.00846172]
["bitfinex","ETHUSD",1645052323297,3.95121488,3136.3,3136.1,0.00846172]
["bitfinex","ETHUSD",1645052323499,1.35660488,3136.2,3136.1,0.00846172]
["bitfinex","ETHUSD",1645052323697,2.15393488,3136.2,3135.7,0.00083534]
["bitfinex","ETHUSD",1645052323897,2.15393488,3136.1,3136.0,0.00846182]
["bitfinex","ETHUSD",1645052324097,0.79733,3136.1,3136.0,0.00846182]
["bitfinex","ETHUSD",1645052324498,2.15337677,3136.1,3136.0,0.00846182]
["bitfinex","ETHUSD",1645052324698,0.79733,3136.1,3136.0,0.00846182]
["bitfinex","ETHUSD",1645052324897,0.79733,3136.1,3135.5,0.00464951]
["bitfinex","ETHUSD",1645052325097,0.79732,3136.0,3135.9,0.00846211]
["bitfinex","ETHUSD",1645052326147,0.79732,3136.0,3135.5,0.00082441]
["bitfinex","ETHUSD",1645052326347,0.79732,3135.9,3135.8,0.00846231]
["bitfinex","ETHUSD",1645052326547,1.59464,3135.9,3135.8,0.00846231]
["bitfinex","ETHUSD",1645052326948,2.3919641,3135.9,3135.8,0.00846231]
["bitfinex","ETHUSD",1645052327350,2.3919641,3135.9,3135.5,0.00082441]
["bitfinex","ETHUSD",1645052327653,0.79734,3135.8,3135.7,0.00846251]
["bitfinex","ETHUSD",1645052328452,0.79734,3135.8,3135.5,0.00082441]
["bitfinex","ETHUSD",1645052328851,0.79734,3135.8,3135.6,0.00846271]
["bitfinex","ETHUSD",1645052329052,1.5946441,3135.9,3135.6,0.00846271]
["bitfinex","ETHUSD",1645052329053,0.79731,3135.9,3135.6,0.00846271]
["bitfinex","ETHUSD",1645052329803,0.7973,3136.0,3135.3,1.10194606]
["bitfinex","ETHUSD",1645052330000,0.7973,3136.0,3135.6,0.00846271]
["bitfinex","ETHUSD",1645052330901,0.7973,3136.0,3135.3,1.10194606]
["bitfinex","ETHUSD",1645052331101,0.79732,3135.9,3135.6,0.00846261]
["bitfinex","ETHUSD",1645052331505,1.59467,3135.9,3135.6,0.00846261]
["bitfinex","ETHUSD",1645052331705,0.79735,3135.9,3135.6,0.00846261]
["bitfinex","ETHUSD",1645052332108,0.79735,3135.9,3135.3,0.00083096]
["bitfinex","ETHUSD",1645052332306,0.79735,3135.9,3135.6,0.00846271]
["bitfinex","ETHUSD",1645052332506,0.79734,3135.8,3135.6,0.00846271]
["bitfinex","ETHUSD",1645052332707,1.59474,3135.8,3135.6,0.00846271]
["bitfinex","ETHUSD",1645052332911,0.7974,3135.8,3135.6,0.00846271]
["bitfinex","ETHUSD",1645052333351,0.7974,3135.8,3135.3,0.00083096]
["bitfinex","ETHUSD",1645052333549,0.7974,3135.8,3135.5,0.00846281]
["bitfinex","ETHUSD",1645052333550,1.5948,3135.8,3135.5,0.00846281]
["bitfinex","ETHUSD",1645052333748,0.7974,3135.8,3135.5,0.00846281]
["bitfinex","ETHUSD",1645052333948,0.79742,3135.7,3135.5,0.00846281]
["bitfinex","ETHUSD",1645052334148,0.79742,3135.6,3135.5,0.00846281]
["bitfinex","ETHUSD",1645052334549,0.79742,3135.6,3135.2,0.02029779]
["bitfinex","ETHUSD",1645052334747,0.79742,3135.6,3135.4,0.00846311]
["bitfinex","ETHUSD",1645052335749,0.79742,3135.6,3135.2,0.02029779]
["bitfinex","ETHUSD",1645052337198,0.79742,3135.6,3135.2,0.02876856]
["bitfinex","ETHUSD",1645052337598,0.79737,3135.7,3135.2,0.02876856]
["bitfinex","ETHUSD",1645052338198,0.79737,3135.7,3135.2,0.02029779]
["bitfinex","ETHUSD",1645052338399,0.79737,3135.7,3135.3,0.00847067]
["bitfinex","ETHUSD",1645052338603,4.3873117,3136.0,3135.5,0.00083971]
["bitfinex","ETHUSD",1645052338604,2.79253,3136.0,3135.5,0.00083971]
["bitfinex","ETHUSD",1645052338800,1.35882747,3135.9,3135.5,0.00083971]
["bitfinex","ETHUSD",1645052339000,0.79734,3135.8,3135.5,0.00083971]
["bitfinex","ETHUSD",1645052339600,0.79734,3135.8,3135.5,0.00930998]
["bitfinex","ETHUSD",1645052341049,1.5947,3135.8,3135.5,0.00930998]
["bitfinex","ETHUSD",1645052341254,0.79734,3135.8,3135.5,0.00930998]
["bitfinex","ETHUSD",1645052341750,0.79734,3135.8,3135.5,0.00083971]
["bitfinex","ETHUSD",1645052341949,1.59467,3135.9,3135.5,0.00930998]
["bitfinex","ETHUSD",1645052342751,0.79734,3135.9,3135.5,0.00930998]
["bitfinex","ETHUSD",1645052342951,0.79734,3135.9,3135.5,0.00083971]
["bitfinex","ETHUSD",1645052343151,0.79734,3135.9,3135.5,0.00930989]
["bitfinex","ETHUSD",1645052343553,1.5946805,3135.9,3135.5,0.00930989]
["bitfinex","ETHUSD",1645052343755,0.79735,3135.8,3135.7,0.00083534]
["bitfinex","ETHUSD",1645052346697,1.59466,3135.9,3135.7,0.00083534]
["bitfinex","ETHUSD",1645052347698,0.79732,3135.9,3135.7,0.00083534]
["bitfinex","ETHUSD",1645052348651,0.79732,3135.9,3135.8,0.5]
["bitfinex","ETHUSD",1645052348854,0.79732,3135.9,3135.8,0.5038251]
["bitfinex","ETHUSD",1645052349053,0.79732,3135.9,3135.8,0.0038251]
["bitfinex","ETHUSD",1645052349252,0.79732,3135.9,3135.6,0.00930532]
["bitfinex","ETHUSD",1645052349459,1.5946605,3135.9,3135.6,0.00930532]
["bitfinex","ETHUSD",1645052349851,0.79732,3135.9,3135.6,0.00930532]
["bitfinex","ETHUSD",1645052350052,0.79732,3135.9,3135.6,0.00083534]
["bitfinex","ETHUSD",1645052350252,1.59466,3135.9,3135.6,0.00083534]
["bitfinex","ETHUSD",1645052350453,1.59466,3135.9,3135.6,0.00886299]
["bitfinex","ETHUSD",1645052350653,0.79732,3135.9,3135.6,0.00886299]
["bitfinex","ETHUSD",1645052351252,0.79732,3135.9,3135.6,0.00083534]
["bitfinex","ETHUSD",1645052351652,0.79732,3135.9,3135.6,0.00886299]
["bitfinex","ETHUSD",1645052352499,0.79732,3135.9,3135.6,0.00083534]
["bitfinex","ETHUSD",1645052352700,0.79732,3135.9,3135.6,0.00886299]
["bitfinex","ETHUSD",1645052353702,0.79732,3135.9,3135.6,0.00083534]
["bitfinex","ETHUSD",1645052353902,0.79732,3135.9,3135.6,0.00886299]
["bitfinex","ETHUSD",1645052354203,0.79732,3135.9,3135.8,0.00083315]
["bitfinex","ETHUSD",1645052358951,2.15762967,3135.9,3135.7,0.00891539]
["bitfinex","ETHUSD",1645052359150,1.36030967,3135.8,3135.7,0.00891539]
["bitfinex","ETHUSD",1645052359802,1.36030967,3135.8,3135.7,0.00083315]
["bitfinex","ETHUSD",1645052361202,3.29610119,3136.6,3135.7,0.00083315]
["bitfinex","ETHUSD",1645052361203,2.00908,3136.3,3135.7,0.00083315]
["bitfinex","ETHUSD",1645052361400,5.87539751,3136.6,3135.7,0.80711654]
["bitfinex","ETHUSD",1645052361401,1.36018854,3136.2,3135.7,0.80711654]
["bitfinex","ETHUSD",1645052361600,1.1593,3136.6,3135.8,0.0038251]
["bitfinex","ETHUSD",1645052361601,1.36018854,3136.1,3135.8,0.0038251]
["bitfinex","ETHUSD",1645052361905,1.36018854,3136.4,3135.8,3.12791828]
["bitfinex","ETHUSD",1645052362103,1.35905779,3136.3,3135.9,1.26428339]
["bitfinex","ETHUSD",1645052362302,0.60981948,3137.1,3136.0,3.25374251]
["bitfinex","ETHUSD",1645052362504,0.79703,3137.1,3136.0,4.05076251]
["bitfinex","ETHUSD",1645052362702,0.79703,3137.1,3136.0,4.35076251]
["bitfinex","ETHUSD",1645052362902,0.79703,3137.1,3136.0,3.25374251]
["bitfinex","ETHUSD",1645052363355,2.54054538,3137.2,3136.0,4.05073171]
["bitfinex","ETHUSD",1645052363356,1.74351948,3137.2,3136.0,4.05073171]
["bitfinex","ETHUSD",1645052363554,1.74351948,3137.2,3136.2,0.79703]
["bitfinex","ETHUSD",1645052363758,1.74351948,3137.2,3136.2,1.09703]
["bitfinex","ETHUSD",1645052363958,1.74351948,3137.2,3136.2,3.45622289]
["bitfinex","ETHUSD",1645052364159,1.74351948,3137.2,3136.2,3.75622289]
["bitfinex","ETHUSD",1645052364358,1.7772,3137.3,3136.3,0.458]
["bitfinex","ETHUSD",1645052364359,1.5272,3137.3,3136.3,0.458]
["bitfinex","ETHUSD",1645052364562,2.42041948,3137.4,3136.4,3.24496445]
["bitfinex","ETHUSD",1645052364563,0.60981948,3137.4,3136.4,3.24496445]
["bitfinex","ETHUSD",1645052364758,3.68061948,3137.7,3136.4,3.84496445]
["bitfinex","ETHUSD",1645052364958,0.61439127,3137.7,3136.4,6.63799068]
["bitfinex","ETHUSD",1645052365759,0.00457179,3137.7,3136.4,10.83170729]
["bitfinex","ETHUSD",1645052365958,0.60981948,3137.7,3136.4,29.48170729]
["bitfinex","ETHUSD",1645052366259,0.61439127,3137.8,3136.4,24.48170729]
["bitfinex","ETHUSD",1645052366461,0.00457179,3137.8,3136.4,24.48170729]
["bitfinex","ETHUSD",1645052366658,0.61439127,3137.8,3136.4,21.23674284]
["bitfinex","ETHUSD",1645052367500,0.00457179,3137.8,3136.4,21.23674284]
["bitfinex","ETHUSD",1645052367900,0.00457179,3137.8,3136.4,22.04302623]
["bitfinex","ETHUSD",1645052368100,0.00457179,3137.8,3136.4,21.23674284]
["bitfinex","ETHUSD",1645052368499,0.00457179,3137.8,3136.4,22.04302623]
["bitfinex","ETHUSD",1645052368900,0.00457179,3137.8,3136.4,22.04384627]
["bitfinex","ETHUSD",1645052369500,0.00457179,3137.8,3136.4,21.23756288]
["bitfinex","ETHUSD",1645052369902,0.0068064,3138.0,3136.4,21.23756288]
["bitfinex","ETHUSD",1645052370501,0.00457179,3138.0,3136.4,21.23756288]
["bitfinex","ETHUSD",1645052370750,0.01199595,3138.0,3136.4,21.23756288]
["bitfinex","ETHUSD",1645052371152,0.01199595,3138.0,3136.9,0.79675]
["bitfinex","ETHUSD",1645052371351,0.01199595,3138.0,3136.9,0.758]
["bitfinex","ETHUSD",1645052371553,0.01199595,3138.0,3137.0,0.7967334]
["bitfinex","ETHUSD",1645052371750,0.00457179,3138.0,3137.1,0.3]
["bitfinex","ETHUSD",1645052372153,0.01199832,3138.0,3137.2,0.79674]
["bitfinex","ETHUSD",1645052372355,0.01199832,3138.0,3137.2,0.3]
["bitfinex","ETHUSD",1645052372553,0.01199832,3138.0,3137.1,0.3]
["bitfinex","ETHUSD",1645052372755,0.01199832,3138.0,3136.9,0.758]
["bitfinex","ETHUSD",1645052372756,0.01199832,3138.0,3136.9,2.058]
["bitfinex","ETHUSD",1645052372953,0.00457179,3138.0,3136.9,2.058]
["bitfinex","ETHUSD",1645052373155,0.00457179,3138.1,3136.9,2.58674284]
["bitfinex","ETHUSD",1645052373353,0.00742677,3138.0,3136.9,2.58674284]
["bitfinex","ETHUSD",1645052373552,0.00742677,3138.0,3137.2,0.7968]
["bitfinex","ETHUSD",1645052373751,0.00742677,3138.0,3137.2,1.8548]
["bitfinex","ETHUSD",1645052373952,0.00742677,3138.0,3137.2,1.058]
["bitfinex","ETHUSD",1645052374151,0.00457179,3138.1,3137.2,1.058]
["bitfinex","ETHUSD",1645052374597,0.00742688,3138.0,3137.2,1.058]
["bitfinex","ETHUSD",1645052375003,0.00742688,3138.0,3137.4,0.79667]
["bitfinex","ETHUSD",1645052375200,0.00742688,3138.0,3137.5,0.458]
["bitfinex","ETHUSD",1645052375599,0.00457179,3138.1,3137.5,0.458]
["bitfinex","ETHUSD",1645052375801,0.00742712,3138.0,3137.5,0.458]
["bitfinex","ETHUSD",1645052376101,0.00742712,3138.0,3137.6,0.79662]
["bitfinex","ETHUSD",1645052376304,0.00742712,3138.0,3137.6,2.25462]
["bitfinex","ETHUSD",1645052376503,0.00742712,3138.0,3137.6,1.55462]
["bitfinex","ETHUSD",1645052376700,0.00457179,3138.1,3137.6,1.55462]
["bitfinex","ETHUSD",1645052376901,0.00742736,3138.0,3137.6,1.55462]
["bitfinex","ETHUSD",1645052377904,0.00457179,3138.1,3137.6,1.55462]
["bitfinex","ETHUSD",1645052378146,0.00742736,3138.0,3137.6,1.55462]
["bitfinex","ETHUSD",1645052378949,0.00457179,3138.1,3137.6,1.55462]
["bitfinex","ETHUSD",1645052379352,0.00742736,3138.0,3137.6,1.55462]
["bitfinex","ETHUSD",1645052380156,0.00457179,3138.1,3137.6,1.55462]
["bitfinex","ETHUSD",1645052380552,0.00742736,3138.0,3137.6,1.55462]
["bitfinex","ETHUSD",1645052381552,0.00457179,3138.1,3137.6,1.55462]
["bitfinex","ETHUSD",1645052381752,0.00742736,3138.0,3137.7,0.79668]
["bitfinex","ETHUSD",1645052382598,0.00457179,3138.5,3137.7,0.79668]
["bitfinex","ETHUSD",1645052382802,1.33392412,3138.4,3137.7,0.79668]
["bitfinex","ETHUSD",1645052382999,0.00742739,3138.0,3137.7,0.79668]
["bitfinex","ETHUSD",1645052383800,0.00457179,3138.5,3137.7,0.79668]
["bitfinex","ETHUSD",1645052384002,0.00595299,3138.0,3137.8,0.00092105]
["bitfinex","ETHUSD",1645052384202,0.00595299,3138.0,3137.9,0.79663]
["bitfinex","ETHUSD",1645052384601,0.00595299,3138.0,3137.9,1.09663]
["bitfinex","ETHUSD",1645052385103,0.00457179,3138.7,3137.9,1.09663]
["bitfinex","ETHUSD",1645052385305,0.00595299,3138.1,3137.9,1.09663]
["bitfinex","ETHUSD",1645052386347,0.00457179,3138.7,3137.9,1.39663]
["bitfinex","ETHUSD",1645052386548,0.00595299,3138.2,3137.9,1.39663]
["bitfinex","ETHUSD",1645052387148,0.00595299,3138.2,3137.9,1.09663]
["bitfinex","ETHUSD",1645052387348,0.00457179,3138.7,3137.9,1.09663]
["bitfinex","ETHUSD",1645052387852,0.00595299,3138.2,3137.9,1.09663]
["bitfinex","ETHUSD",1645052388652,0.00457179,3138.7,3137.9,1.09663]
["bitfinex","ETHUSD",1645052388850,0.00616662,3138.2,3138.0,0.00091596]
["bitfinex","ETHUSD",1645052389049,0.00616662,3138.2,3137.9,1.0957302]
["bitfinex","ETHUSD",1645052389896,0.02923455,3138.7,3137.9,1.0957302]
["bitfinex","ETHUSD",1645052389897,0.00457179,3138.7,3137.9,1.0957302]
["bitfinex","ETHUSD",1645052390097,0.00616662,3138.2,3137.9,1.0957302]
["bitfinex","ETHUSD",1645052391099,0.80124179,3138.7,3137.9,1.0957302]
["bitfinex","ETHUSD",1645052391301,0.00616662,3138.2,3137.9,1.0957302]
["bitfinex","ETHUSD",1645052392001,0.00616662,3138.2,3138.0,0.79663]
["bitfinex","ETHUSD",1645052392202,0.00457179,3138.7,3138.0,0.79663]
["bitfinex","ETHUSD",1645052392400,0.00613565,3138.2,3138.0,1.09663]
["bitfinex","ETHUSD",1645052393446,0.00457179,3138.7,3138.0,1.09663]
["bitfinex","ETHUSD",1645052393649,0.00613565,3138.3,3138.0,1.09663]
["bitfinex","ETHUSD",1645052394549,0.0291107,3138.7,3138.0,0.3]
["bitfinex","ETHUSD",1645052394550,0.00457179,3138.7,3138.0,0.3]
["bitfinex","ETHUSD",1645052394748,1.33446941,3138.6,3137.9,1.09666]
["bitfinex","ETHUSD",1645052394950,0.00613565,3138.3,3137.9,1.09666]
["bitfinex","ETHUSD",1645052395851,0.80122179,3138.7,3138.0,0.79664]
["bitfinex","ETHUSD",1645052396051,0.25614013,3138.3,3138.0,0.79664]
["bitfinex","ETHUSD",1645052396252,0.26071192,3138.3,3138.0,1.09664]
["bitfinex","ETHUSD",1645052396900,0.26071192,3138.3,3138.0,0.3]
["bitfinex","ETHUSD",1645052397100,0.25457179,3138.3,3138.0,0.3]
["bitfinex","ETHUSD",1645052397300,0.26071192,3138.3,3137.7,0.3]
["bitfinex","ETHUSD",1645052397500,1.33513423,3138.2,3137.6,2.19324]
["bitfinex","ETHUSD",1645052397699,0.00457179,3138.1,3137.6,2.19324]
["bitfinex","ETHUSD",1645052398104,0.00457179,3138.2,3137.6,2.19324]
["bitfinex","ETHUSD",1645052398503,0.00614013,3138.0,3137.6,2.19324]
["bitfinex","ETHUSD",1645052398704,0.00614013,3138.0,3137.9,0.79667]
["bitfinex","ETHUSD",1645052398904,0.00614013,3138.0,3137.9,1.09667]
["bitfinex","ETHUSD",1645052399404,0.00457179,3138.2,3137.9,1.09667]
["bitfinex","ETHUSD",1645052399604,0.00613947,3138.1,3137.9,1.09667]
["bitfinex","ETHUSD",1645052400204,0.17714126,3138.3,3137.9,1.09667]
["bitfinex","ETHUSD",1645052400649,0.17714126,3138.3,3138.0,0.06796903]
["bitfinex","ETHUSD",1645052402450,0.01393286,3138.2,3138.0,0.06796903]
["bitfinex","ETHUSD",1645052402650,0.01393286,3138.2,3138.0,0.86461903]
["bitfinex","ETHUSD",1645052402949,0.17714126,3138.3,3138.1,0.06796903]
["bitfinex","ETHUSD",1645052403350,0.17936948,3138.3,3138.1,0.06796903]
["bitfinex","ETHUSD",1645052404049,0.01393286,3138.2,3138.1,0.06796903]
["bitfinex","ETHUSD",1645052404250,0.01393286,3138.2,3138.1,0.86456995]
["bitfinex","ETHUSD",1645052404500,0.01393286,3138.2,3138.1,1.16456995]
["bitfinex","ETHUSD",1645052404702,0.01393286,3138.2,3138.1,0.86456995]
["bitfinex","ETHUSD",1645052405805,1.35485932,3138.2,3138.1,0.86456995]
["bitfinex","ETHUSD",1645052408860,0.60485932,3138.2,3138.1,0.86456995]
["bitfinex","ETHUSD",1645052409061,1.84141948,3138.8,3138.2,0.06048593]
["bitfinex","ETHUSD",1645052409263,0.00741204,3138.3,3138.2,0.06048593]
["bitfinex","ETHUSD",1645052409461,0.00741204,3138.3,3138.2,0.85708593]
["bitfinex","ETHUSD",1645052410264,0.79662,3138.8,3138.2,0.85708593]
["bitfinex","ETHUSD",1645052410464,0.00741204,3138.4,3138.2,0.85708593]
["bitfinex","ETHUSD",1645052411466,1.85981948,3139.0,3138.2,0.06048593]
["bitfinex","ETHUSD",1645052411663,0.00741204,3138.5,3138.2,0.06048593]
["bitfinex","ETHUSD",1645052412498,0.00741204,3138.5,3138.2,0.85708593]
["bitfinex","ETHUSD",1645052412699,0.85981948,3139.0,3138.2,1.31508593]
["bitfinex","ETHUSD",1645052412899,0.25,3139.0,3138.2,1.31508593]
["bitfinex","ETHUSD",1645052413097,0.00741204,3138.5,3138.2,1.31508593]
["bitfinex","ETHUSD",1645052413898,0.27964373,3139.0,3138.2,1.31508593]
["bitfinex","ETHUSD",1645052413899,0.25,3139.0,3138.2,1.31508593]
["bitfinex","ETHUSD",1645052414100,0.00741204,3138.5,3138.2,1.31382232]
["bitfinex","ETHUSD",1645052414901,0.00741204,3138.5,3138.2,2.11035232]
["bitfinex","ETHUSD",1645052415103,0.25,3139.0,3138.3,1.09651]
["bitfinex","ETHUSD",1645052415303,0.00741204,3138.5,3138.3,0.6]
["bitfinex","ETHUSD",1645052415504,0.00741204,3138.5,3138.3,2.19298]
["bitfinex","ETHUSD",1645052415746,0.00741204,3138.5,3138.4,0.3]
["bitfinex","ETHUSD",1645052416150,0.03419266,3139.0,3138.4,1.09652]
["bitfinex","ETHUSD",1645052416354,0.00454893,3139.0,3138.4,0.3]
["bitfinex","ETHUSD",1645052416550,0.00741204,3138.6,3138.4,0.3]
["bitfinex","ETHUSD",1645052417550,0.25454893,3139.0,3138.4,0.3]
["bitfinex","ETHUSD",1645052417749,0.00741204,3138.7,3138.5,1.09655]
["bitfinex","ETHUSD",1645052418749,0.25454893,3139.0,3138.5,1.09655]
["bitfinex","ETHUSD",1645052418953,0.00741204,3138.8,3138.5,1.09655]
["bitfinex","ETHUSD",1645052419397,0.00741204,3138.8,3138.6,0.96668401]
["bitfinex","ETHUSD",1645052419596,0.00741204,3138.8,3138.6,1.43684802]
["bitfinex","ETHUSD",1645052419800,0.25454893,3139.0,3138.6,1.43684802]
["bitfinex","ETHUSD",1645052420204,0.00741204,3138.9,3138.6,1.43348328]
["bitfinex","ETHUSD",1645052420596,0.00741204,3138.9,3138.7,0.7965]
["bitfinex","ETHUSD",1645052420997,0.25454893,3139.0,3138.7,0.7965]
["bitfinex","ETHUSD",1645052421398,0.26196097,3139.0,3138.7,0.7965]
["bitfinex","ETHUSD",1645052422199,0.25454893,3139.0,3138.7,0.7965]
["bitfinex","ETHUSD",1645052422500,0.26196097,3139.0,3138.7,0.7965]
["bitfinex","ETHUSD",1645052423553,0.25454893,3139.0,3138.7,0.7965]
["bitfinex","ETHUSD",1645052423750,0.26196097,3139.0,3138.7,0.7965]
["bitfinex","ETHUSD",1645052424652,0.25454893,3139.0,3138.7,0.7965]
["bitfinex","ETHUSD",1645052424851,0.26196097,3139.0,3138.8,0.34032802]
["bitfinex","ETHUSD",1645052425857,0.25454893,3139.0,3138.8,0.34032802]
["bitfinex","ETHUSD",1645052426756,0.25454893,3139.0,3138.8,0.64032802]
["bitfinex","ETHUSD",1645052426757,0.00454893,3139.0,3138.8,0.64032802]
["bitfinex","ETHUSD",1645052426998,0.00454893,3139.3,3138.8,0.64032802]
["bitfinex","ETHUSD",1645052427399,0.00741204,3139.1,3138.8,0.64032802]
["bitfinex","ETHUSD",1645052428296,0.00454893,3139.3,3138.8,0.64032802]
["bitfinex","ETHUSD",1645052428497,0.00741204,3139.1,3138.8,0.64032802]
["bitfinex","ETHUSD",1645052428899,1.32796148,3139.0,3138.8,0.64032802]
["bitfinex","ETHUSD",1645052429099,1.33251041,3139.0,3138.7,0.18012813]
["bitfinex","ETHUSD",1645052429301,1.32796148,3138.9,3138.8,0.0679616]
["bitfinex","ETHUSD",1645052437800,1.32796148,3138.9,3138.4,0.0679616]
["bitfinex","ETHUSD",1645052438006,1.30522961,3138.8,3138.5,0.0679616]
["bitfinex","ETHUSD",1645052438261,1.30522961,3138.7,3138.6,0.0679616]
["bitfinex","ETHUSD",1645052438454,1.30522961,3138.7,3138.3,0.0679616]
["bitfinex","ETHUSD",1645052438756,0.00454893,3138.6,3138.3,0.0679616]
["bitfinex","ETHUSD",1645052439254,0.00741204,3138.6,3138.3,0.0679616]
["bitfinex","ETHUSD",1645052439462,0.00106249,3139.0,3138.4,0.79656]
["bitfinex","ETHUSD",1645052439661,0.00106249,3139.0,3138.5,23.28381641]
["bitfinex","ETHUSD",1645052439662,1.30520726,3139.0,3138.5,23.28381641]
["bitfinex","ETHUSD",1645052439854,1.30520726,3139.0,3138.6,19.2317386]
["bitfinex","ETHUSD",1645052440058,0.00106249,3138.9,3138.7,20.29759341]
["bitfinex","ETHUSD",1645052440256,0.00106249,3139.7,3138.8,19.2317386]
["bitfinex","ETHUSD",1645052440459,0.00106249,3139.7,3138.9,1.0397386]
["bitfinex","ETHUSD",1645052440758,1.30621044,3139.7,3139.1,0.79632]
["bitfinex","ETHUSD",1645052440957,1.30621044,3139.7,3139.2,0.0679616]
["bitfinex","ETHUSD",1645052441156,1.30621044,3139.7,3139.2,0.5259616]
["bitfinex","ETHUSD",1645052441360,0.00106249,3139.7,3139.3,0.0679616]
["bitfinex","ETHUSD",1645052441560,1.30621044,3139.8,3139.4,0.458]
["bitfinex","ETHUSD",1645052441999,1.30621044,3139.8,3139.4,0.758]
["bitfinex","ETHUSD",1645052442307,0.00106249,3139.8,3139.5,0.0679616]
["bitfinex","ETHUSD",1645052442700,0.00106249,3139.8,3139.5,0.8641316]
["bitfinex","ETHUSD",1645052442900,0.00106249,3139.8,3139.6,0.5259616]
["bitfinex","ETHUSD",1645052443101,0.00106249,3139.8,3139.7,0.5259616]
["bitfinex","ETHUSD",1645052443300,0.00106249,3139.8,3139.7,19.4759616]
["bitfinex","ETHUSD",1645052443501,0.00106249,3139.8,3139.7,20.2897386]
["bitfinex","ETHUSD",1645052443701,0.00106249,3139.8,3139.7,22.0857786]
["bitfinex","ETHUSD",1645052444702,0.00106249,3139.8,3139.7,22.69363341]
["bitfinex","ETHUSD",1645052444905,0.00106249,3139.8,3139.7,22.0857786]
["bitfinex","ETHUSD",1645052445302,1e-08,3139.8,3139.7,27.0857786]
["bitfinex","ETHUSD",1645052445502,30.0,3140.0,3139.9,18.65]
["bitfinex","ETHUSD",1645052445503,29.49585286,3140.0,3139.9,18.65]
["bitfinex","ETHUSD",1645052445751,29.49585286,3140.0,3139.9,20.5718716]
["bitfinex","ETHUSD",1645052445947,29.49585286,3140.0,3139.9,21.5718716]
["bitfinex","ETHUSD",1645052446148,22.27164507,3140.0,3139.9,21.5718716]
["bitfinex","ETHUSD",1645052446349,17.49704507,3140.0,3139.9,32.86907468]
["bitfinex","ETHUSD",1645052446548,9.9617205,3140.0,3139.9,32.86907468]
["bitfinex","ETHUSD",1645052446751,9.9617205,3140.0,3139.9,36.21239345]
["bitfinex","ETHUSD",1645052446950,5.1871505,3140.0,3139.9,36.21239345]
["bitfinex","ETHUSD",1645052447350,0.4126505,3140.0,3139.9,36.21239345]
["bitfinex","ETHUSD",1645052447553,5.05e-05,3140.0,3139.9,18.17024826]
["bitfinex","ETHUSD",1645052447753,5.05e-05,3140.0,3139.9,10.40777468]
["bitfinex","ETHUSD",1645052447951,5.05e-05,3140.0,3139.9,13.07304825]
["bitfinex","ETHUSD",1645052448152,5.05e-05,3140.0,3139.9,13.12238228]
["bitfinex","ETHUSD",1645052449152,0.00146855,3140.1,3139.9,13.12238228]
["bitfinex","ETHUSD",1645052449400,0.00146855,3140.1,3140.0,1.0679616]
["bitfinex","ETHUSD",1645052449598,0.00146855,3140.1,3140.0,1.5259616]
["bitfinex","ETHUSD",1645052449801,1.28107305,3140.7,3140.0,1.5259616]
["bitfinex","ETHUSD",1645052449997,1.1723,3141.2,3140.0,1.5259616]
["bitfinex","ETHUSD",1645052449998,1.28107305,3140.6,3140.1,0.8640616]
["bitfinex","ETHUSD",1645052450299,1.04613,3141.1,3140.2,0.458]
["bitfinex","ETHUSD",1645052450499,1.28121915,3141.0,3139.8,1.59181]
["bitfinex","ETHUSD",1645052450697,1.28121915,3141.0,3139.9,0.06793155]
["bitfinex","ETHUSD",1645052451099,1.28121915,3141.0,3139.9,0.79615]
["bitfinex","ETHUSD",1645052451499,1.28121915,3141.0,3139.8,2.19181]
["bitfinex","ETHUSD",1645052451701,0.1592,3140.9,3139.8,2.19181]
["bitfinex","ETHUSD",1645052451900,1.28121915,3140.8,3139.8,2.19181]
["bitfinex","ETHUSD",1645052452099,1.27933193,3140.8,3139.9,0.06793218]
["bitfinex","ETHUSD",1645052452299,2.07551973,3140.8,3139.9,0.06793218]
["bitfinex","ETHUSD",1645052452499,0.1592,3141.0,3139.8,2.19181]
["bitfinex","ETHUSD",1645052452699,0.1592,3141.0,3140.0,0.79611]
["bitfinex","ETHUSD",1645052453554,0.1592,3141.0,3139.9,3.5]
["bitfinex","ETHUSD",1645052453754,0.1592,3141.0,3139.8,2.19181]
["bitfinex","ETHUSD",1645052453755,0.00737316,3140.7,3139.8,2.19181]
["bitfinex","ETHUSD",1645052454663,0.7961589,3140.9,3139.9,0.79614]
["bitfinex","ETHUSD",1645052455058,0.00737316,3140.4,3139.9,0.79614]
["bitfinex","ETHUSD",1645052455860,1.1592,3141.0,3140.0,0.7961]
["bitfinex","ETHUSD",1645052456059,0.00737316,3140.3,3139.8,2.19181]
["bitfinex","ETHUSD",1645052457199,0.2794874,3140.9,3139.8,2.19181]
["bitfinex","ETHUSD",1645052457200,0.25,3140.9,3139.8,2.19181]
["bitfinex","ETHUSD",1645052457500,0.00737316,3140.2,3139.8,3.19181]
["bitfinex","ETHUSD",1645052457702,0.00737316,3140.2,3140.0,0.79613]
["bitfinex","ETHUSD",1645052457899,0.00737316,3140.2,3140.0,1.09613]
["bitfinex","ETHUSD",1645052458300,0.25,3140.9,3140.0,1.09613]
["bitfinex","ETHUSD",1645052458500,0.25,3140.9,3139.8,3.19181]
["bitfinex","ETHUSD",1645052458701,0.25,3140.9,3139.8,2.19181]
["bitfinex","ETHUSD",1645052458901,0.25,3140.9,3139.8,5.36867721]
["bitfinex","ETHUSD",1645052459101,0.25,3140.9,3139.8,5.37262599]
["bitfinex","ETHUSD",1645052459601,0.25,3140.9,3140.1,0.79608]
["bitfinex","ETHUSD",1645052459802,0.25,3140.9,3140.1,1.09608]
["bitfinex","ETHUSD",1645052460648,0.25,3140.9,3140.1,0.3]
["bitfinex","ETHUSD",1645052460852,0.25,3140.9,3140.2,0.79607]
["bitfinex","ETHUSD",1645052461049,0.00452618,3140.8,3140.2,0.79607]
["bitfinex","ETHUSD",1645052461251,0.00452618,3140.8,3140.2,1.09607]
["bitfinex","ETHUSD",1645052461449,0.00452618,3140.8,3140.2,0.3]
["bitfinex","ETHUSD",1645052461649,0.00452618,3140.8,3140.0,0.3]
["bitfinex","ETHUSD",1645052462248,0.00452618,3140.8,3139.9,3.5]
["bitfinex","ETHUSD",1645052462249,0.00736863,3140.7,3139.9,3.5]
["bitfinex","ETHUSD",1645052463049,0.00452618,3140.8,3139.8,2.39617]
["bitfinex","ETHUSD",1645052463251,0.00452618,3140.8,3139.8,1.39617]
["bitfinex","ETHUSD",1645052463452,0.00736863,3140.5,3139.8,2.39617]
["bitfinex","ETHUSD",1645052464249,0.00452618,3140.6,3139.8,2.39617]
["bitfinex","ETHUSD",1645052464501,0.00736863,3140.3,3139.8,1.6]
["bitfinex","ETHUSD",1645052464702,0.00736863,3140.3,3139.9,0.79615]
["bitfinex","ETHUSD",1645052464899,0.00736863,3140.3,3139.9,4.95510061]
["bitfinex","ETHUSD",1645052465597,0.00452618,3140.8,3139.9,4.95510061]
["bitfinex","ETHUSD",1645052465800,0.00736863,3140.3,3139.9,4.95510061]
["bitfinex","ETHUSD",1645052466798,0.00452618,3140.8,3139.9,4.95510061]
["bitfinex","ETHUSD",1645052466998,0.00736863,3140.3,3139.9,4.95510061]
["bitfinex","ETHUSD",1645052467401,0.00736863,3140.3,3139.9,1.0]
["bitfinex","ETHUSD",1645052467898,0.00452618,3140.5,3139.8,1.6]
["bitfinex","ETHUSD",1645052468150,0.00736863,3140.3,3139.8,1.6]
["bitfinex","ETHUSD",1645052468750,0.00736863,3140.3,3139.8,2.3962]
["bitfinex","ETHUSD",1645052469152,0.00452618,3140.5,3139.8,2.3962]
["bitfinex","ETHUSD",1645052469153,0.00452618,3140.5,3140.4,0.0008]
["bitfinex","ETHUSD",1645052469353,0.796221,3140.6,3140.4,0.0008]
["bitfinex","ETHUSD",1645052469354,0.80074718,3140.6,3140.4,0.0008]
["bitfinex","ETHUSD",1645052471654,0.80071458,3140.6,3140.4,0.0008]
["bitfinex","ETHUSD",1645052471903,1.25991458,3140.6,3140.4,0.0008]
["bitfinex","ETHUSD",1645052472103,1.28457577,3140.5,3140.4,0.0008]
["bitfinex","ETHUSD",1645052472304,2.44377577,3140.5,3140.4,0.0008]
["bitfinex","ETHUSD",1645052472702,4.03641577,3140.5,3140.4,0.0008]
["bitfinex","ETHUSD",1645052473304,4.02581277,3140.5,3140.4,0.0008]
["bitfinex","ETHUSD",1645052474109,4.63563225,3140.5,3140.4,0.0008]
["bitfinex","ETHUSD",1645052474408,4.93563225,3140.5,3140.4,0.0008]
["bitfinex","ETHUSD",1645052475008,4.32581277,3140.5,3140.4,0.0008]
["bitfinex","ETHUSD",1645052475209,4.02581277,3140.5,3140.4,0.0008]
["bitfinex","ETHUSD",1645052475648,4.93563225,3140.5,3140.4,0.0008]
["bitfinex","ETHUSD",1645052476050,4.02581277,3140.5,3140.4,0.0008]
["bitfinex","ETHUSD",1645052476949,3.86661277,3140.5,3140.4,0.0008]
["bitfinex","ETHUSD",1645052478752,4.47643225,3140.5,3140.4,0.0008]
["bitfinex","ETHUSD",1645052478952,4.63563225,3140.5,3140.4,0.0008]
["bitfinex","ETHUSD",1645052479599,4.02581277,3140.5,3140.4,0.0008]
["bitfinex","ETHUSD",1645052480401,4.63313959,3140.5,3140.4,0.0008]
["bitfinex","ETHUSD",1645052480801,4.32581277,3140.5,3140.4,0.0008]
["bitfinex","ETHUSD",1645052483756,4.93363262,3140.5,3140.4,0.0008]
["bitfinex","ETHUSD",1645052484154,4.93363039,3140.5,3140.4,0.0008]
["bitfinex","ETHUSD",1645052484553,4.16661277,3140.5,3140.4,0.0008]
["bitfinex","ETHUSD",1645052485157,4.16661277,3140.5,3140.4,0.04173833]
["bitfinex","ETHUSD",1645052485754,3.86661277,3140.5,3140.4,0.04173833]
["bitfinex","ETHUSD",1645052486157,3.86661277,3140.5,3140.4,0.0553656]
["bitfinex","ETHUSD",1645052486559,9.67134724,3140.5,3140.4,0.0553656]
["bitfinex","ETHUSD",1645052486757,9.67134724,3140.5,3139.7,0.43754107]
["bitfinex","ETHUSD",1645052486758,1.09639,3140.3,3139.7,0.43754107]
["bitfinex","ETHUSD",1645052487002,0.79644,3140.1,3139.7,0.43754107]
["bitfinex","ETHUSD",1645052487402,0.00452618,3140.0,3139.7,0.43754107]
["bitfinex","ETHUSD",1645052487603,0.00452618,3140.0,3139.7,0.45281049]
["bitfinex","ETHUSD",1645052488002,0.00452618,3140.1,3139.7,0.45281049]
["bitfinex","ETHUSD",1645052488305,0.7964441,3140.0,3139.7,0.45281049]
["bitfinex","ETHUSD",1645052488505,0.7964441,3140.0,3139.7,0.45361469]
["bitfinex","ETHUSD",1645052488506,0.79645,3139.9,3139.7,0.45361469]
["bitfinex","ETHUSD",1645052488706,0.79645,3139.9,3139.7,0.46807991]
["bitfinex","ETHUSD",1645052488907,0.79645,3140.0,3139.7,0.46807991]
["bitfinex","ETHUSD",1645052489305,0.42515832,3139.6,3139.5,0.01362727]
["bitfinex","ETHUSD",1645052493353,1.70702877,3139.6,3139.5,0.0844055]
["bitfinex","ETHUSD",1645052493553,0.42515832,3139.6,3139.5,0.01362727]
["bitfinex","ETHUSD",1645052493753,0.42515832,3139.6,3139.5,0.0844055]
["bitfinex","ETHUSD",1645052493953,1.70702877,3139.6,3139.5,0.0844055]
["bitfinex","ETHUSD",1645052495023,1.70708283,3139.6,3139.5,0.08435396]
["bitfinex","ETHUSD",1645052496020,2.50353283,3139.6,3139.5,0.08435396]
["bitfinex","ETHUSD",1645052498652,2.50353283,3139.6,3139.5,0.01362727]
["bitfinex","ETHUSD",1645052499056,2.50353283,3139.6,3139.5,0.0844084]
["bitfinex","ETHUSD",1645052499653,1.70708283,3139.6,3139.5,0.0844084]
["bitfinex","ETHUSD",1645052503003,1.70708283,3139.6,3139.5,0.09887362]
["bitfinex","ETHUSD",1645052504005,1.70708283,3139.6,3139.5,0.11333884]
["bitfinex","ETHUSD",1645052504404,1.70708283,3139.6,3139.5,0.11414304]
["bitfinex","ETHUSD",1645052505007,1.70708283,3139.6,3139.5,0.12860826]
["bitfinex","ETHUSD",1645052505962,1.70708283,3139.6,3139.5,0.11414304]
["bitfinex","ETHUSD",1645052506960,2.50352283,3139.6,3139.5,0.11414304]
["bitfinex","ETHUSD",1645052508658,2.50271863,3139.6,3139.5,0.11414304]
["bitfinex","ETHUSD",1645052509060,2.50271863,3139.6,3139.5,0.12860826]
["bitfinex","ETHUSD",1645052509706,5.94121441,3139.6,3139.5,0.05782713]
["bitfinex","ETHUSD",1645052510104,5.94121441,3139.6,3139.5,0.11417036]
["bitfinex","ETHUSD",1645052510306,5.94121441,3139.6,3139.5,0.11417181]
["bitfinex","ETHUSD",1645052510503,5.94121441,3139.6,3139.5,0.11417204]
["bitfinex","ETHUSD",1645052510704,5.94121441,3139.6,3139.5,0.04336191]
["bitfinex","ETHUSD",1645052510904,5.94121441,3139.6,3139.5,0.11417336]
["bitfinex","ETHUSD",1645052511103,5.92674919,3139.6,3139.5,0.11444684]
["bitfinex","ETHUSD",1645052511304,5.92674919,3139.6,3139.5,0.04336191]
["bitfinex","ETHUSD",1645052511505,5.92674919,3139.6,3138.4,0.80628339]
["bitfinex","ETHUSD",1645052511506,0.08125289,3139.1,3139.0,0.00810175]
["bitfinex","ETHUSD",1645052511705,0.87787289,3139.1,3139.0,0.00810175]
["bitfinex","ETHUSD",1645052511904,2.1597974,3139.1,3139.0,0.08459015]
["bitfinex","ETHUSD",1645052512105,1.3631774,3139.1,3139.0,0.08459015]
["bitfinex","ETHUSD",1645052512408,1.3631774,3139.1,3139.0,0.0764884]
["bitfinex","ETHUSD",1645052514960,2.1597074,3139.1,3139.0,0.0764884]
["bitfinex","ETHUSD",1645052515160,2.1597074,3139.1,3138.9,0.00810186]
["bitfinex","ETHUSD",1645052515457,0.87778289,3139.1,3139.0,0.0764884]
["bitfinex","ETHUSD",1645052515656,2.15610272,3139.1,3139.0,0.0764884]
["bitfinex","ETHUSD",1645052518309,5.55171582,3139.1,3139.0,0.0764884]
["bitfinex","ETHUSD",1645052518508,2.15610272,3139.1,3139.0,0.0764884]
["bitfinex","ETHUSD",1645052518707,0.79657,3139.0,3138.9,0.00810185]
["bitfinex","ETHUSD",1645052519310,2.07488983,3139.0,3138.9,0.08610178]
["bitfinex","ETHUSD",1645052519711,2.07488983,3139.0,3138.9,0.07799993]
["bitfinex","ETHUSD",1645052520115,3.66835543,3139.0,3138.9,0.07799993]
["bitfinex","ETHUSD",1645052520312,4.96835543,3139.0,3138.9,0.07799993]
["bitfinex","ETHUSD",1645052521153,4.96835543,3139.0,3138.8,0.00810205]
["bitfinex","ETHUSD",1645052521154,5.76515543,3139.0,3138.8,0.00810205]
["bitfinex","ETHUSD",1645052521353,2.27831983,3138.9,3138.8,0.00810205]
["bitfinex","ETHUSD",1645052521754,2.27831983,3138.9,3138.8,0.08601031]
["bitfinex","ETHUSD",1645052521954,2.27831983,3138.9,3138.8,0.07790826]
["bitfinex","ETHUSD",1645052522154,6.68997253,3138.9,3138.8,0.07790826]
["bitfinex","ETHUSD",1645052522354,6.68997253,3138.9,3138.2,0.05922232]
["bitfinex","ETHUSD",1645052522355,8.28346253,3138.9,3138.7,0.00810226]
["bitfinex","ETHUSD",1645052522554,5.7804975,3138.9,3138.8,0.07790826]
["bitfinex","ETHUSD",1645052522759,10.20542452,3138.9,3138.8,0.07790826]
["bitfinex","ETHUSD",1645052523155,10.20542452,3138.9,3138.2,0.05922232]
["bitfinex","ETHUSD",1645052523357,0.79676,3138.7,3138.3,0.07786562]
["bitfinex","ETHUSD",1645052523554,3.11914396,3138.6,3138.3,0.07786562]
["bitfinex","ETHUSD",1645052523756,1.27563106,3138.5,3138.3,0.07786562]
["bitfinex","ETHUSD",1645052524604,0.79676,3138.4,3138.3,0.07786562]
["bitfinex","ETHUSD",1645052524804,2.07239106,3138.4,3138.3,0.07786562]
["bitfinex","ETHUSD",1645052527208,5.60299339,3138.4,3138.3,0.07786562]
["bitfinex","ETHUSD",1645052527407,5.60299339,3138.4,3138.3,0.02786562]
["bitfinex","ETHUSD",1645052527608,2.07239106,3138.4,3138.3,0.02786562]
["bitfinex","ETHUSD",1645052528255,5.53988247,3138.4,3138.3,0.02786562]
["bitfinex","ETHUSD",1645052529257,5.53988247,3138.4,3138.2,0.05922232]
["bitfinex","ETHUSD",1645052529457,5.02342075,3138.3,3138.2,0.06732563]
["bitfinex","ETHUSD",1645052530457,5.02342075,3138.3,3138.2,0.05922232]
["bitfinex","ETHUSD",1645052533503,1.59386,3138.3,3138.2,0.05922232]
["bitfinex","ETHUSD",1645052533903,1.59386,3138.3,3138.1,0.00810351]
["bitfinex","ETHUSD",1645052534107,2.3909244,3137.9,3137.3,0.0038251]
["bitfinex","ETHUSD",1645052534306,0.7969748,3137.9,3137.3,0.0038251]
["bitfinex","ETHUSD",1645052534605,0.25,3137.8,3137.3,0.0038251]
["bitfinex","ETHUSD",1645052535204,1.59405,3137.7,3137.3,0.0038251]
["bitfinex","ETHUSD",1645052535660,1.59405,3137.7,3137.4,0.00751563]
["bitfinex","ETHUSD",1645052535862,1.59405,3137.7,3137.0,0.0038251]
["bitfinex","ETHUSD",1645052535863,0.85,3137.5,3137.0,0.0038251]
["bitfinex","ETHUSD",1645052536060,12.96573867,3137.5,3136.8,0.0038251]
["bitfinex","ETHUSD",1645052536265,12.96573867,3137.5,3136.6,0.5]
["bitfinex","ETHUSD",1645052536266,0.3,3137.4,3136.4,0.03007187]
["bitfinex","ETHUSD",1645052536459,0.3,3137.4,3136.7,0.00392632]
["bitfinex","ETHUSD",1645052536460,0.79731,3137.1,3136.7,0.00392632]
["bitfinex","ETHUSD",1645052536659,0.79731,3137.1,3136.0,0.60785481]
["bitfinex","ETHUSD",1645052536660,0.79733,3136.8,3136.2,0.00392632]
["bitfinex","ETHUSD",1645052536859,3.51383617,3136.7,3136.2,0.00392632]
["bitfinex","ETHUSD",1645052537462,0.79731,3136.7,3136.2,0.00392632]
["bitfinex","ETHUSD",1645052537660,1.8445175,3136.6,3136.2,0.00392632]
["bitfinex","ETHUSD",1645052537860,0.79726,3136.5,3136.2,0.00392632]
["bitfinex","ETHUSD",1645052538463,0.79726,3136.5,3135.8,0.61178113]
["bitfinex","ETHUSD",1645052538662,1.59452,3136.5,3135.9,0.60785481]
["bitfinex","ETHUSD",1645052538862,0.79726,3136.5,3136.0,0.00392632]
["bitfinex","ETHUSD",1645052539161,0.7972718,3136.4,3136.0,0.01018773]
["bitfinex","ETHUSD",1645052539608,1.84455,3136.6,3136.0,0.00626141]
["bitfinex","ETHUSD",1645052539609,0.25,3136.6,3136.0,0.00626141]
["bitfinex","ETHUSD",1645052540008,0.25,3136.6,3135.9,0.00392632]
["bitfinex","ETHUSD",1645052540210,0.7972041,3136.5,3135.9,0.00392632]
["bitfinex","ETHUSD",1645052540509,0.79721,3136.3,3136.1,0.00847192]
["bitfinex","ETHUSD",1645052541315,0.79721,3136.3,3135.9,0.00392632]
["bitfinex","ETHUSD",1645052541515,0.79721,3136.3,3136.0,0.00847212]
["bitfinex","ETHUSD",1645052542112,1.59449,3136.3,3136.0,0.00847212]
["bitfinex","ETHUSD",1645052542313,0.79728,3136.2,3136.0,0.00847212]
["bitfinex","ETHUSD",1645052542615,1.5945562,3136.2,3135.9,0.00392632]
["bitfinex","ETHUSD",1645052543856,1.5945562,3136.2,3135.9,0.01239168]
["bitfinex","ETHUSD",1645052544456,0.79728,3136.2,3135.9,0.01239168]
["bitfinex","ETHUSD",1645052544858,0.79721,3136.3,3135.9,0.00392632]
["bitfinex","ETHUSD",1645052545059,0.25,3137.7,3136.1,23.65]
["bitfinex","ETHUSD",1645052545262,0.25,3137.7,3136.7,0.01201284]
["bitfinex","ETHUSD",1645052545660,0.25,3137.7,3136.7,0.00392632]
["bitfinex","ETHUSD",1645052546061,0.25,3137.7,3136.9,0.79685]
["bitfinex","ETHUSD",1645052546263,0.25,3137.7,3137.0,0.01238939]
["bitfinex","ETHUSD",1645052547104,0.25,3137.7,3137.1,1.59364]
["bitfinex","ETHUSD",1645052547310,0.25,3137.7,3137.2,0.00392632]
["bitfinex","ETHUSD",1645052547506,1.04696,3137.7,3137.2,0.0876445]
["bitfinex","ETHUSD",1645052547706,0.25,3137.7,3137.3,0.07525541]
["bitfinex","ETHUSD",1645052548709,0.25,3137.7,3137.4,0.07525541]
["bitfinex","ETHUSD",1645052548910,0.25,3137.7,3137.4,0.07918173]
["bitfinex","ETHUSD",1645052549109,0.25,3137.7,3137.2,0.00846274]
["bitfinex","ETHUSD",1645052549308,0.25,3137.7,3137.3,0.07524797]
["bitfinex","ETHUSD",1645052549508,1.0468732,3137.7,3137.3,0.07524797]
["bitfinex","ETHUSD",1645052549909,1.0468732,3137.7,3137.1,0.00392632]
["bitfinex","ETHUSD",1645052549910,1.0468732,3137.7,3137.2,0.00846274]
["bitfinex","ETHUSD",1645052550311,1.0468732,3137.7,3137.3,0.07533847]
["bitfinex","ETHUSD",1645052550510,1.0468732,3137.7,3137.3,0.07926479]
["bitfinex","ETHUSD",1645052550762,1.0468732,3137.7,3137.3,0.00392632]
["bitfinex","ETHUSD",1645052551565,1.0468732,3137.7,3137.2,0.00846274]
["bitfinex","ETHUSD",1645052551765,0.1593,3138.3,3137.2,0.00846274]
["bitfinex","ETHUSD",1645052551766,0.2795431,3138.4,3137.8,0.30194518]
["bitfinex","ETHUSD",1645052551962,0.25,3138.4,3137.9,0.458]
["bitfinex","ETHUSD",1645052552362,0.25886278,3138.4,3137.9,0.458]
["bitfinex","ETHUSD",1645052552563,0.25886278,3138.4,3137.9,1.25461]
["bitfinex","ETHUSD",1645052553162,0.25,3138.4,3137.9,1.25461]
["bitfinex","ETHUSD",1645052553566,0.25,3138.4,3138.0,0.07693707]
["bitfinex","ETHUSD",1645052553764,0.25,3138.4,3137.9,3.60866228]
["bitfinex","ETHUSD",1645052553965,0.25,3138.4,3138.1,0.79661]
["bitfinex","ETHUSD",1645052556007,0.24274999,3138.4,3138.1,0.79661]
["bitfinex","ETHUSD",1645052556608,0.24274999,3138.4,3138.1,3.99983533]
["bitfinex","ETHUSD",1645052556812,0.24274999,3138.4,3138.1,4.59983533]
["bitfinex","ETHUSD",1645052557008,0.24274999,3138.4,3138.2,1.458]
["bitfinex","ETHUSD",1645052557209,0.24274999,3138.4,3138.3,3.54211229]
["bitfinex","ETHUSD",1645052557409,0.24274999,3138.4,3138.3,4.50011229]
["bitfinex","ETHUSD",1645052557608,0.24274999,3138.4,3138.3,4.00011229]
["bitfinex","ETHUSD",1645052560063,0.24274999,3138.4,3138.3,3.63247097]
["bitfinex","ETHUSD",1645052560263,0.24274999,3138.4,3138.3,0.458]
["bitfinex","ETHUSD",1645052562116,0.24274999,3138.4,3138.3,3.63611676]
["bitfinex","ETHUSD",1645052562513,0.00738659,3138.9,3138.3,3.63611676]
["bitfinex","ETHUSD",1645052562712,0.25738659,3138.9,3138.4,0.79644]
["bitfinex","ETHUSD",1645052562912,0.25,3138.9,3138.5,3.24633215]
["bitfinex","ETHUSD",1645052563213,0.25738718,3138.9,3138.4,0.458]
["bitfinex","ETHUSD",1645052563612,0.25738718,3138.9,3138.4,3.70699042]
["bitfinex","ETHUSD",1645052563812,0.25738718,3138.9,3138.4,3.63612222]
["bitfinex","ETHUSD",1645052564013,0.25,3138.9,3138.4,0.458]
["bitfinex","ETHUSD",1645052564215,0.25,3138.9,3138.4,3.6276058]
["bitfinex","ETHUSD",1645052564413,0.25738729,3138.9,3138.4,0.458]
["bitfinex","ETHUSD",1645052565215,0.25,3138.9,3138.4,0.458]
["bitfinex","ETHUSD",1645052565520,0.25738729,3138.9,3138.4,0.458]
["bitfinex","ETHUSD",1645052566570,0.7965882,3138.8,3138.4,0.458]
["bitfinex","ETHUSD",1645052566970,0.7965882,3138.8,3138.2,1.0]
["bitfinex","ETHUSD",1645052567172,0.25738729,3138.9,3138.1,1.59309]
["bitfinex","ETHUSD",1645052567770,0.25,3138.9,3138.2,3.1539855]
["bitfinex","ETHUSD",1645052567971,0.2522231,3138.9,3138.2,3.9505855]
["bitfinex","ETHUSD",1645052568272,1.0488036,3138.9,3138.2,3.9505855]
["bitfinex","ETHUSD",1645052568873,1.0465805,3138.9,3138.2,3.9505855]
["bitfinex","ETHUSD",1645052569073,1.04880364,3138.9,3138.2,3.9505855]
["bitfinex","ETHUSD",1645052571313,1.0465805,3138.9,3138.2,3.9505855]
["bitfinex","ETHUSD",1645052571514,1.05396756,3138.9,3138.2,3.9505855]
["bitfinex","ETHUSD",1645052571715,0.25738706,3138.9,3138.2,3.9505855]
["bitfinex","ETHUSD",1645052572417,0.25,3138.9,3138.2,3.9505855]
["bitfinex","ETHUSD",1645052572815,0.25738706,3138.9,3138.3,0.458]
["bitfinex","ETHUSD",1645052573014,0.25738706,3138.9,3138.4,4.11827734]
["bitfinex","ETHUSD",1645052573263,0.25738706,3138.9,3138.4,4.57627734]
["bitfinex","ETHUSD",1645052573464,0.22857619,3138.9,3138.4,4.57627734]
["bitfinex","ETHUSD",1645052573664,0.22118913,3138.9,3138.5,0.07490014]
["bitfinex","ETHUSD",1645052573866,0.22857642,3138.9,3138.5,0.07490014]
["bitfinex","ETHUSD",1645052574466,0.22857642,3138.9,3138.6,0.79641]
["bitfinex","ETHUSD",1645052574664,0.22857642,3138.9,3138.7,0.07490014]
["bitfinex","ETHUSD",1645052574864,0.22118913,3138.9,3138.7,0.07490014]
["bitfinex","ETHUSD",1645052575070,0.22857655,3138.9,3138.7,0.07490014]
["bitfinex","ETHUSD",1645052576066,0.22118913,3138.9,3138.7,0.07490014]
["bitfinex","ETHUSD",1645052576565,0.22118913,3138.9,3138.6,0.79641]
["bitfinex","ETHUSD",1645052577412,0.22118913,3138.9,3138.7,0.07333061]
["bitfinex","ETHUSD",1645052577615,0.22118913,3138.9,3138.4,1.25453]
["bitfinex","ETHUSD",1645052577616,0.22857655,3138.9,3138.4,1.25453]
["bitfinex","ETHUSD",1645052577812,0.22857655,3138.9,3138.5,0.07333498]
["bitfinex","ETHUSD",1645052578614,1.01773413,3138.9,3138.5,0.07333498]
["bitfinex","ETHUSD",1645052578814,1.02512154,3138.9,3138.5,0.07333498]
["bitfinex","ETHUSD",1645052579314,0.79655,3138.8,3138.5,0.07333498]
["bitfinex","ETHUSD",1645052579914,0.79655,3138.8,3138.4,1.25453]
["bitfinex","ETHUSD",1645052580118,0.79655,3138.8,3138.5,0.07335888]
["bitfinex","ETHUSD",1645052580314,1.5931069,3138.8,3138.5,0.07335888]
["bitfinex","ETHUSD",1645052580960,1.5931069,3138.8,3138.4,1.25453]
["bitfinex","ETHUSD",1645052581163,0.22857642,3138.9,3138.4,0.458]
["bitfinex","ETHUSD",1645052581363,0.7965266,3138.7,3138.4,0.458]
["bitfinex","ETHUSD",1645052581560,0.7965266,3138.7,3138.5,0.07337378]
["bitfinex","ETHUSD",1645052584619,0.7965266,3138.7,3138.5,0.86990378]
["bitfinex","ETHUSD",1645052584816,0.7965266,3138.7,3138.6,0.07337378]
["bitfinex","ETHUSD",1645052586416,0.7965266,3138.7,3137.9,1.2235]
["bitfinex","ETHUSD",1645052586417,2.06546241,3138.7,3137.9,1.2235]
["bitfinex","ETHUSD",1645052586618,0.79671,3138.5,3138.0,0.08030267]
["bitfinex","ETHUSD",1645052586817,0.7967029,3138.4,3138.0,0.08030267]
["bitfinex","ETHUSD",1645052587019,0.7967029,3138.4,3138.1,0.08030267]
["bitfinex","ETHUSD",1645052587217,0.7967,3138.3,3138.2,0.08030267]
["bitfinex","ETHUSD",1645052587418,0.7967029,3138.4,3137.9,0.08030267]
["bitfinex","ETHUSD",1645052587617,0.7967029,3138.4,3137.8,0.30194518]
["bitfinex","ETHUSD",1645052587618,0.25812083,3138.9,3138.0,0.08030267]
["bitfinex","ETHUSD",1645052587817,1.26865978,3138.8,3138.1,0.08030267]
["bitfinex","ETHUSD",1645052588020,1.26865978,3138.8,3138.2,0.08030267]
["bitfinex","ETHUSD",1645052588021,0.796539,3138.7,3138.2,0.08030267]
["bitfinex","ETHUSD",1645052588280,1.26865978,3138.6,3138.3,0.08030267]
["bitfinex","ETHUSD",1645052588459,1.26865978,3138.6,3138.0,1.59314]
["bitfinex","ETHUSD",1645052588460,2.06524978,3138.6,3138.4,0.08030267]
["bitfinex","ETHUSD",1645052588658,1.26865978,3138.5,3138.0,1.59314]
["bitfinex","ETHUSD",1645052588859,1.26865978,3138.5,3138.1,0.08050044]
["bitfinex","ETHUSD",1645052588860,2.06524978,3138.5,3138.1,0.08050044]
["bitfinex","ETHUSD",1645052589061,2.06525738,3138.4,3137.9,0.08050044]
["bitfinex","ETHUSD",1645052589463,1.26865978,3138.3,3138.0,0.08050044]
["bitfinex","ETHUSD",1645052589661,3.65885708,3138.3,3138.1,0.08050044]
["bitfinex","ETHUSD",1645052590159,3.65885708,3138.3,3137.8,0.30194518]
["bitfinex","ETHUSD",1645052590160,1.26865978,3138.2,3137.8,0.30194518]
["bitfinex","ETHUSD",1645052590362,1.26865978,3138.2,3137.9,0.08055618]
["bitfinex","ETHUSD",1645052590562,1.51865978,3138.2,3137.9,0.08055618]
["bitfinex","ETHUSD",1645052590760,1.5934329,3138.1,3137.9,0.08055618]
["bitfinex","ETHUSD",1645052590961,2.3901529,3138.1,3137.9,0.08055618]
["bitfinex","ETHUSD",1645052593514,1.69594701,3138.1,3137.9,0.08055618]
["bitfinex","ETHUSD",1645052595114,1.28596909,3138.0,3137.9,0.08055618]
["bitfinex","ETHUSD",1645052595516,1.69594701,3138.1,3137.9,0.08055618]
["bitfinex","ETHUSD",1645052596763,0.7966594,3138.1,3137.9,0.08055618]
["bitfinex","ETHUSD",1645052596966,0.7966594,3138.1,3137.9,0.87721618]
["bitfinex","ETHUSD",1645052597263,0.7966594,3138.1,3138.0,0.08055618]
["bitfinex","ETHUSD",1645052597664,1.04664,3138.2,3138.0,0.08055618]
["bitfinex","ETHUSD",1645052597867,0.25,3138.2,3138.1,0.08055618]
["bitfinex","ETHUSD",1645052598064,0.7965776,3138.4,3138.1,0.08055618]
["bitfinex","ETHUSD",1645052598268,1.28571607,3138.3,3137.9,0.79666]
["bitfinex","ETHUSD",1645052598464,1.28571607,3138.3,3138.0,0.06797291]
["bitfinex","ETHUSD",1645052599713,1.28571607,3138.3,3138.1,0.79656]
["bitfinex","ETHUSD",1645052599911,1.28571607,3138.3,3138.2,0.06797291]
["bitfinex","ETHUSD",1645052601813,1.8431592,3138.4,3138.2,0.06797291]
["bitfinex","ETHUSD",1645052602215,1.8431592,3138.4,3138.3,0.06797291]
["bitfinex","ETHUSD",1645052602415,2.33285884,3138.4,3138.3,0.06797291]
["bitfinex","ETHUSD",1645052602616,2.33285884,3138.4,3138.0,0.60785481]
["bitfinex","ETHUSD",1645052602815,1.28634152,3138.3,3138.0,0.60785481]
["bitfinex","ETHUSD",1645052603016,2.08297522,3138.3,3138.0,1.40450481]
["bitfinex","ETHUSD",1645052603262,0.7966337,3138.3,3138.1,0.06797291]
["bitfinex","ETHUSD",1645052604364,0.79664,3138.2,3138.1,0.06797291]
["bitfinex","ETHUSD",1645052605164,2.08285847,3138.2,3138.1,0.06797291]
["bitfinex","ETHUSD",1645052605663,3.67619267,3138.2,3138.1,0.06797291]
["bitfinex","ETHUSD",1645052605865,2.87952267,3138.2,3138.0,0.06797291]
["bitfinex","ETHUSD",1645052606068,1.28621847,3138.1,3138.0,0.06797291]
["bitfinex","ETHUSD",1645052607713,1.28621847,3138.1,3138.0,0.86463291]
["bitfinex","ETHUSD",1645052608113,2.3899742,3138.2,3138.0,0.86463291]
["bitfinex","ETHUSD",1645052608310,2.3899742,3138.2,3138.1,0.06797291]
["bitfinex","ETHUSD",1645052608511,2.87949706,3138.2,3138.1,0.06797291]
["bitfinex","ETHUSD",1645052609914,2.87949706,3138.2,3138.0,0.06797291]
["bitfinex","ETHUSD",1645052609915,3.67619706,3138.2,3138.0,0.06797291]
["bitfinex","ETHUSD",1645052610114,1.5933042,3138.2,3138.1,0.06797291]
["bitfinex","ETHUSD",1645052610316,2.87953112,3138.2,3138.0,0.06797291]
["bitfinex","ETHUSD",1645052610516,1.28622692,3138.1,3138.0,0.06797291]
["bitfinex","ETHUSD",1645052610760,1.28622692,3138.1,3138.0,0.86462291]
["bitfinex","ETHUSD",1645052611660,2.3899742,3138.2,3138.0,0.86462291]
["bitfinex","ETHUSD",1645052611863,1.5933042,3138.2,3138.1,0.06797291]
["bitfinex","ETHUSD",1645052612061,2.87945989,3138.2,3138.1,0.06797291]
["bitfinex","ETHUSD",1645052612463,2.87945989,3138.2,3138.0,0.06797291]
["bitfinex","ETHUSD",1645052612668,1.5933042,3138.2,3138.0,0.06797291]
["bitfinex","ETHUSD",1645052612863,2.3900042,3138.2,3138.0,0.06797291]
["bitfinex","ETHUSD",1645052613064,2.3900042,3138.2,3138.1,0.06797291]
["bitfinex","ETHUSD",1645052613263,2.87940471,3138.2,3138.1,0.06797291]
["bitfinex","ETHUSD",1645052613463,1.5933042,3138.2,3137.9,0.06797291]
["bitfinex","ETHUSD",1645052613663,0.13370828,3138.2,3138.0,0.06797291]
["bitfinex","ETHUSD",1645052613864,0.93036828,3138.2,3138.1,0.06797291]
["bitfinex","ETHUSD",1645052614063,1.4321853,3138.2,3138.1,0.06797291]
["bitfinex","ETHUSD",1645052614265,1.4321853,3138.2,3137.9,0.67582772]
["bitfinex","ETHUSD",1645052614514,0.13370828,3138.2,3137.9,0.67582772]
["bitfinex","ETHUSD",1645052614711,0.79665,3138.1,3138.0,0.79662]
["bitfinex","ETHUSD",1645052614913,0.13370828,3138.2,3138.0,0.86459291]
["bitfinex","ETHUSD",1645052615115,0.13370828,3138.2,3138.1,0.06797291]
["bitfinex","ETHUSD",1645052615713,0.93032828,3138.2,3138.1,0.06797291]
["bitfinex","ETHUSD",1645052616316,0.93032828,3138.2,3138.0,0.06797291]
["bitfinex","ETHUSD",1645052616517,0.93032828,3138.2,3138.1,0.06797291]
["bitfinex","ETHUSD",1645052616715,2.22886431,3138.2,3138.1,0.06797291]
["bitfinex","ETHUSD",1645052616915,2.22886431,3138.2,3138.0,0.06797291]
["bitfinex","ETHUSD",1645052617115,0.93032828,3138.2,3138.1,0.06797291]
["bitfinex","ETHUSD",1645052617414,0.93032828,3138.2,3138.0,0.06797291]
["bitfinex","ETHUSD",1645052617415,2.22889062,3138.2,3138.0,0.06797291]
["bitfinex","ETHUSD",1645052617619,0.93032828,3138.2,3138.1,0.06797291]
["bitfinex","ETHUSD",1645052617815,2.09516953,3138.2,3138.1,0.06797291]
["bitfinex","ETHUSD",1645052618017,2.09516953,3138.2,3137.9,2.26896772]
["bitfinex","ETHUSD",1645052618267,0.79662,3138.2,3138.0,0.06797291]
["bitfinex","ETHUSD",1645052618470,0.79662,3138.2,3138.1,0.06797291]
["bitfinex","ETHUSD",1645052618666,1.59329,3138.2,3138.1,0.06797291]
["bitfinex","ETHUSD",1645052618866,2.89189828,3138.2,3137.9,0.06797291]
["bitfinex","ETHUSD",1645052619071,1.29870528,3138.1,3138.0,0.06797291]
["bitfinex","ETHUSD",1645052619668,1.29870528,3138.1,3137.9,0.06797291]
["bitfinex","ETHUSD",1645052619865,4.48556938,3138.1,3137.9,0.06797291]
["bitfinex","ETHUSD",1645052620066,3.1868641,3138.1,3137.9,0.06797291]
["bitfinex","ETHUSD",1645052620466,1.29895596,3138.0,3137.9,0.06797291]
["bitfinex","ETHUSD",1645052621067,3.1868641,3138.1,3137.9,0.06797291]
["bitfinex","ETHUSD",1645052621271,3.1868641,3138.1,3137.9,1.47251772]
["bitfinex","ETHUSD",1645052621467,3.1868641,3138.1,3138.0,0.06797291]
["bitfinex","ETHUSD",1645052621670,1.5934341,3138.1,3138.0,0.06797291]
["bitfinex","ETHUSD",1645052622321,2.8926445,3138.1,3138.0,0.06797291]
["bitfinex","ETHUSD",1645052622518,1.5934341,3138.1,3138.0,0.06797291]
["bitfinex","ETHUSD",1645052623121,1.5934341,3138.1,3138.0,0.67582772]
["bitfinex","ETHUSD",1645052624523,3.186613,3138.2,3138.0,0.67582772]
["bitfinex","ETHUSD",1645052624723,3.186613,3138.2,3138.0,1.47245772]
["bitfinex","ETHUSD",1645052624924,3.186613,3138.2,3138.1,0.06797291]
["bitfinex","ETHUSD",1645052625224,2.89276539,3138.2,3138.1,0.06797291]
["bitfinex","ETHUSD",1645052625866,2.89276539,3138.2,3138.1,4.09634644]
["bitfinex","ETHUSD",1645052625867,1.29957239,3138.2,3138.1,4.09634644]
["bitfinex","ETHUSD",1645052626068,1.04665,3138.4,3138.1,5.16220125]
["bitfinex","ETHUSD",1645052626069,0.25,3138.4,3138.1,5.16220125]
["bitfinex","ETHUSD",1645052626566,1.29966431,3138.3,3138.2,0.06797291]
["bitfinex","ETHUSD",1645052626772,1.29966431,3138.3,3138.2,3.25934589]
["bitfinex","ETHUSD",1645052627070,1.04649,3138.4,3138.2,0.86448291]
["bitfinex","ETHUSD",1645052627271,1.04649,3138.4,3138.3,0.06797291]
["bitfinex","ETHUSD",1645052627469,1.04649,3138.4,3138.3,3.22416849]
["bitfinex","ETHUSD",1645052627470,1.54213738,3138.4,3138.3,3.22416849]
["bitfinex","ETHUSD",1645052628071,2.33864738,3138.4,3138.3,3.22416849]
["bitfinex","ETHUSD",1645052628271,1.54213738,3138.4,3138.3,3.8320233]
["bitfinex","ETHUSD",1645052628471,0.25,3138.4,3138.3,4.2900233]
["bitfinex","ETHUSD",1645052629413,0.25,3138.4,3138.3,23.500286]
["bitfinex","ETHUSD",1645052629616,0.25,3138.4,3138.3,4.850286]
["bitfinex","ETHUSD",1645052629817,0.25,3138.4,3138.3,4.2900233]
["bitfinex","ETHUSD",1645052632015,0.25,3138.4,3138.3,3.68216849]
["bitfinex","ETHUSD",1645052632415,0.25,3138.4,3138.3,0.52597291]
["bitfinex","ETHUSD",1645052632616,0.25,3138.4,3138.3,1.13637583]
["bitfinex","ETHUSD",1645052633469,0.25,3138.4,3138.3,4.25644829]
["bitfinex","ETHUSD",1645052633677,1.89760381,3138.5,3138.3,1.13637583]
["bitfinex","ETHUSD",1645052633875,1.10114381,3138.5,3138.4,0.06797291]
["bitfinex","ETHUSD",1645052634069,2.10238228,3138.5,3138.4,0.06797291]
["bitfinex","ETHUSD",1645052634369,2.89896378,3138.5,3138.4,0.06797291]
["bitfinex","ETHUSD",1645052634570,2.10238228,3138.5,3138.4,0.06797291]
["bitfinex","ETHUSD",1645052634772,2.10238228,3138.5,3138.3,0.67837583]
["bitfinex","ETHUSD",1645052634971,2.89894228,3138.5,3138.4,0.06797291]
["bitfinex","ETHUSD",1645052635170,2.10229766,3138.5,3138.1,0.61040292]
["bitfinex","ETHUSD",1645052635371,1.30580766,3138.4,3138.1,0.61040292]
["bitfinex","ETHUSD",1645052635571,2.10236766,3138.4,3138.3,0.7966]
["bitfinex","ETHUSD",1645052635772,2.10236766,3138.4,3138.3,0.86457291]
["bitfinex","ETHUSD",1645052636775,0.79656,3138.4,3138.3,1.47497583]
["bitfinex","ETHUSD",1645052637424,0.7965,3138.5,3138.3,1.47497583]
["bitfinex","ETHUSD",1645052637622,1.59921654,3138.9,3138.4,0.06797291]
["bitfinex","ETHUSD",1645052637821,1.30611313,3138.8,3138.5,0.79656]
["bitfinex","ETHUSD",1645052638022,1.30611313,3138.8,3138.6,0.06797291]
["bitfinex","ETHUSD",1645052638422,3.69574443,3138.8,3138.7,0.06797291]
["bitfinex","ETHUSD",1645052638924,2.89919313,3138.8,3138.3,0.61040292]
["bitfinex","ETHUSD",1645052639124,1.30611313,3138.7,3138.3,0.61040292]
["bitfinex","ETHUSD",1645052639323,1.30611313,3138.7,3138.5,1.59293]
["bitfinex","ETHUSD",1645052639527,0.00614522,3138.9,3138.6,0.06797291]
["bitfinex","ETHUSD",1645052639822,2.10221624,3138.8,3138.6,0.06797291]
["bitfinex","ETHUSD",1645052640026,1.30582624,3138.7,3138.6,0.06797291]
["bitfinex","ETHUSD",1645052640668,0.80251504,3138.9,3138.6,4.45722109]
["bitfinex","ETHUSD",1645052640869,1.30621977,3138.8,3138.7,1.66056291]
["bitfinex","ETHUSD",1645052641071,1.30621977,3138.8,3138.7,6.17408213]
["bitfinex","ETHUSD",1645052641272,0.80251514,3138.9,3138.7,6.17408213]
["bitfinex","ETHUSD",1645052641473,0.80251514,3138.9,3138.8,3.42254132]
["bitfinex","ETHUSD",1645052641672,0.00614514,3138.9,3138.8,4.67686132]
["bitfinex","ETHUSD",1645052641872,1.31235834,3138.9,3138.8,4.67686132]
["bitfinex","ETHUSD",1645052642072,0.79633,3139.0,3138.8,4.67686132]
["bitfinex","ETHUSD",1645052642271,0.79633,3139.0,3138.9,3.3631181]
["bitfinex","ETHUSD",1645052642473,0.80247524,3139.0,3138.9,3.3631181]
["bitfinex","ETHUSD",1645052642674,2.10798368,3139.0,3138.9,3.3631181]
["bitfinex","ETHUSD",1645052643273,2.10183844,3139.0,3138.9,3.3631181]
["bitfinex","ETHUSD",1645052644917,0.79633,3139.0,3138.9,3.3631181]
["bitfinex","ETHUSD",1645052646819,0.80250515,3139.1,3138.9,3.3631181]
["bitfinex","ETHUSD",1645052647019,5.1356,3139.6,3139.0,0.86425291]
["bitfinex","ETHUSD",1645052647220,5.1356,3139.6,3139.1,0.06797291]
["bitfinex","ETHUSD",1645052647221,1.30466268,3139.5,3139.1,0.06797291]
["bitfinex","ETHUSD",1645052647421,1.30466268,3139.5,3139.2,0.06797291]
["bitfinex","ETHUSD",1645052647619,1.30466268,3139.5,3138.9,3.29514519]
["bitfinex","ETHUSD",1645052648277,0.79628,3139.4,3139.2,0.79627]
["bitfinex","ETHUSD",1645052648476,0.80242509,3139.4,3139.2,0.79627]
["bitfinex","ETHUSD",1645052648877,0.00614509,3139.4,3139.2,0.79627]
["bitfinex","ETHUSD",1645052649080,0.00614509,3139.4,3139.3,0.458]
["bitfinex","ETHUSD",1645052649281,0.79619,3139.6,3139.3,0.458]
["bitfinex","ETHUSD",1645052649486,0.00454529,3139.8,3139.3,20.70036]
["bitfinex","ETHUSD",1645052649779,0.00614509,3139.5,3139.3,20.70036]
["bitfinex","ETHUSD",1645052649980,0.00614509,3139.5,3139.4,20.44611]
["bitfinex","ETHUSD",1645052650181,0.00614509,3139.5,3139.4,21.44848998]
["bitfinex","ETHUSD",1645052650584,0.00454529,3139.9,3139.4,21.44848998]
["bitfinex","ETHUSD",1645052650780,0.00454529,3139.9,3139.5,19.19437998]
["bitfinex","ETHUSD",1645052651080,0.00614505,3139.6,3139.5,20.24214]
["bitfinex","ETHUSD",1645052651281,0.00614505,3139.6,3139.5,2.59364743]
["bitfinex","ETHUSD",1645052651483,0.00614505,3139.6,3139.5,5.472246]
["bitfinex","ETHUSD",1645052651683,0.00614505,3139.6,3139.5,2.05014]
["bitfinex","ETHUSD",1645052651925,0.00454529,3139.9,3139.5,2.05014]
["bitfinex","ETHUSD",1645052652126,0.00614505,3139.7,3139.5,2.05014]
["bitfinex","ETHUSD",1645052653127,0.00454529,3139.9,3139.5,2.05014]
["bitfinex","ETHUSD",1645052653327,0.00614505,3139.8,3139.5,2.05014]
["bitfinex","ETHUSD",1645052653825,0.00534505,3139.8,3139.5,2.05014]
["bitfinex","ETHUSD",1645052654326,0.30454529,3139.9,3139.5,2.05014]
["bitfinex","ETHUSD",1645052654528,1.10069529,3139.9,3139.5,2.05014]
["bitfinex","ETHUSD",1645052655979,0.7962281,3139.8,3139.5,2.05014]
["bitfinex","ETHUSD",1645052656180,0.79623,3139.7,3139.5,2.05014]
["bitfinex","ETHUSD",1645052656379,0.80077529,3139.7,3139.5,2.05014]
["bitfinex","ETHUSD",1645052657882,0.00454529,3139.7,3139.5,2.05014]
["bitfinex","ETHUSD",1645052658085,0.00738076,3139.8,3139.5,2.05014]
["bitfinex","ETHUSD",1645052659082,1.5923874,3140.3,3139.5,2.05014]
["bitfinex","ETHUSD",1645052659284,0.00738076,3139.8,3139.5,2.05014]
["bitfinex","ETHUSD",1645052659920,0.79616,3139.7,3139.5,2.05014]
["bitfinex","ETHUSD",1645052660117,0.80070529,3139.7,3139.5,2.05014]
["bitfinex","ETHUSD",1645052661718,0.00454529,3139.7,3139.5,2.05014]
["bitfinex","ETHUSD",1645052661918,0.01192605,3139.8,3139.5,2.05014]
["bitfinex","ETHUSD",1645052662119,0.00738076,3139.8,3139.5,2.05014]
["bitfinex","ETHUSD",1645052662519,0.80072289,3140.0,3139.5,2.05014]
["bitfinex","ETHUSD",1645052662720,1.10072289,3140.0,3139.5,2.05014]
["bitfinex","ETHUSD",1645052662919,0.00738076,3139.8,3139.5,2.05014]
["bitfinex","ETHUSD",1645052663770,1.10068529,3140.0,3139.5,2.05014]
["bitfinex","ETHUSD",1645052664171,0.00738076,3139.8,3139.5,2.05014]
["bitfinex","ETHUSD",1645052664573,0.31192605,3139.8,3139.5,2.05014]
["bitfinex","ETHUSD",1645052664978,0.30454529,3139.8,3139.5,2.05014]
["bitfinex","ETHUSD",1645052665174,0.31192605,3139.8,3139.5,2.05014]
["bitfinex","ETHUSD",1645052665375,0.01192605,3139.8,3139.5,2.05014]
["bitfinex","ETHUSD",1645052665577,0.79616,3139.7,3139.5,2.05014]
["bitfinex","ETHUSD",1645052665776,0.80070529,3139.7,3139.5,2.05014]
["bitfinex","ETHUSD",1645052667618,0.80070529,3139.7,3139.6,0.06795169]
["bitfinex","ETHUSD",1645052667819,0.80070529,3139.7,3139.6,0.52595169]
["bitfinex","ETHUSD",1645052668421,0.00454529,3139.7,3139.6,0.52595169]
["bitfinex","ETHUSD",1645052668626,9.04458584,3140.8,3139.7,18.65]
["bitfinex","ETHUSD",1645052668627,0.00454529,3140.1,3139.7,18.65]
["bitfinex","ETHUSD",1645052668822,0.00454529,3140.6,3140.0,18.65]
["bitfinex","ETHUSD",1645052669120,7.38753584,3141.1,3139.9,1.59185]
["bitfinex","ETHUSD",1645052669121,0.00454529,3140.2,3140.1,19.17595169]
["bitfinex","ETHUSD",1645052669321,0.0295186,3140.3,3140.1,20.47595169]
["bitfinex","ETHUSD",1645052669524,0.0295186,3140.3,3140.2,18.71795169]
["bitfinex","ETHUSD",1645052669727,0.04855969,3141.4,3140.6,18.65]
["bitfinex","ETHUSD",1645052669921,1.29887024,3141.3,3140.8,21.0370159]
["bitfinex","ETHUSD",1645052670121,1.29887024,3141.3,3140.9,0.458]
["bitfinex","ETHUSD",1645052670122,0.00454529,3141.2,3140.9,0.458]
["bitfinex","ETHUSD",1645052670322,0.00454529,3141.2,3140.9,20.17592853]
["bitfinex","ETHUSD",1645052670523,0.0440144,3141.4,3141.0,18.71792853]
["bitfinex","ETHUSD",1645052670776,0.0440144,3141.4,3141.3,19.44561]
["bitfinex","ETHUSD",1645052670977,0.0440144,3141.4,3141.3,19.90361]
["bitfinex","ETHUSD",1645052671178,0.0440144,3141.4,3141.3,19.97153384]
["bitfinex","ETHUSD",1645052671378,0.0440144,3141.4,3141.3,20.97153384]
["bitfinex","ETHUSD",1645052672577,0.0440144,3141.4,3141.3,20.90361]
["bitfinex","ETHUSD",1645052673477,0.0440144,3141.4,3141.3,20.97971257]
["bitfinex","ETHUSD",1645052673878,0.03819571,3141.4,3141.3,21.27971257]
["bitfinex","ETHUSD",1645052674519,0.03819571,3141.4,3141.3,21.57971257]
["bitfinex","ETHUSD",1645052674716,3.14429,3142.7,3141.5,18.65]
["bitfinex","ETHUSD",1645052674717,0.00454529,3142.2,3141.5,18.65]
["bitfinex","ETHUSD",1645052674917,0.02922348,3142.0,3141.9,18.65]
["bitfinex","ETHUSD",1645052675119,0.02922348,3142.0,3141.9,19.408]
["bitfinex","ETHUSD",1645052675315,0.02922348,3142.0,3141.9,26.20386084]
["bitfinex","ETHUSD",1645052675515,0.02922348,3142.0,3141.9,26.128]
["bitfinex","ETHUSD",1645052675716,0.00454529,3143.1,3141.9,26.128]
["bitfinex","ETHUSD",1645052676016,1.6603,3143.6,3142.3,19.44527]
["bitfinex","ETHUSD",1645052676017,0.00454529,3143.3,3142.3,19.44527]
["bitfinex","ETHUSD",1645052676220,1.8193,3143.6,3142.4,19.108]
["bitfinex","ETHUSD",1645052676221,0.02922348,3142.6,3142.4,19.108]
["bitfinex","ETHUSD",1645052676417,7.30454529,3143.1,3142.5,10.07]
["bitfinex","ETHUSD",1645052676617,3.19051447,3144.5,3142.9,5.72]
["bitfinex","ETHUSD",1645052676618,0.00454529,3143.5,3142.9,5.72]
["bitfinex","ETHUSD",1645052676824,7.3,3143.9,3143.0,19.10345471]
["bitfinex","ETHUSD",1645052677015,1.25734772,3143.8,3143.1,19.10345471]
["bitfinex","ETHUSD",1645052677217,1.25734772,3144.3,3143.3,19.44063471]
["bitfinex","ETHUSD",1645052677415,1.25734772,3143.7,3143.5,18.64545471]
["bitfinex","ETHUSD",1645052677616,1.551,3144.4,3143.6,0.458]
["bitfinex","ETHUSD",1645052677617,1.25734772,3144.2,3143.6,0.458]
["bitfinex","ETHUSD",1645052677815,1.25734772,3144.2,3143.7,0.458]
["bitfinex","ETHUSD",1645052678019,1.25734772,3144.2,3143.8,0.458]
["bitfinex","ETHUSD",1645052678273,1.25731754,3144.1,3143.8,1.25304]
["bitfinex","ETHUSD",1645052678475,0.00214833,3144.1,3143.8,1.25304]
["bitfinex","ETHUSD",1645052678877,0.00214833,3144.1,3143.9,3.20866762]
["bitfinex","ETHUSD",1645052679074,0.00214833,3144.1,3144.0,0.458]
["bitfinex","ETHUSD",1645052679274,0.00214833,3144.1,3144.0,3.63639233]
["bitfinex","ETHUSD",1645052679478,0.79503,3144.5,3144.0,3.63639233]
["bitfinex","ETHUSD",1645052679479,1.24365727,3144.4,3144.0,3.63639233]
["bitfinex","ETHUSD",1645052679674,0.00214833,3144.2,3144.0,3.63639233]
["bitfinex","ETHUSD",1645052680074,0.00214833,3144.2,3144.0,4.43141233]
["bitfinex","ETHUSD",1645052680275,0.00214833,3144.2,3144.0,23.08141233]
["bitfinex","ETHUSD",1645052680477,0.00214833,3144.2,3144.0,19.90302]
["bitfinex","ETHUSD",1645052680674,0.74717833,3144.5,3144.0,19.90302]
["bitfinex","ETHUSD",1645052680874,0.00716085,3144.3,3144.0,1.25302]
["bitfinex","ETHUSD",1645052681275,0.80225085,3144.3,3144.0,0.458]
["bitfinex","ETHUSD",1645052681916,0.79509,3144.3,3144.0,0.458]
["bitfinex","ETHUSD",1645052685687,1.09509,3144.3,3144.0,0.458]
["bitfinex","ETHUSD",1645052686075,1.89027,3144.3,3144.0,0.458]
["bitfinex","ETHUSD",1645052687680,0.64656351,3143.8,3142.6,0.0084541]
["bitfinex","ETHUSD",1645052687878,0.64656351,3143.8,3142.4,0.21439501]
["bitfinex","ETHUSD",1645052687879,0.79547,3143.5,3142.4,0.09199501]
["bitfinex","ETHUSD",1645052688078,0.795528,3143.2,3142.4,0.09199501]
["bitfinex","ETHUSD",1645052688276,1.095528,3143.2,3142.6,0.0084541]
["bitfinex","ETHUSD",1645052688676,0.3,3143.2,3142.6,0.0084541]
["bitfinex","ETHUSD",1645052688876,1.591,3143.1,3142.6,0.0084541]
["bitfinex","ETHUSD",1645052689077,1.591,3143.1,3142.4,0.09199501]
["bitfinex","ETHUSD",1645052689280,1.891,3143.1,3142.4,0.09199501]
["bitfinex","ETHUSD",1645052689524,1.891,3143.1,3142.6,0.00845325]
["bitfinex","ETHUSD",1645052689924,5.01960004,3143.0,3142.6,0.00845325]
["bitfinex","ETHUSD",1645052690121,6.61067004,3143.0,3142.6,0.00845325]
["bitfinex","ETHUSD",1645052690321,6.61067004,3143.0,3141.7,0.159]
["bitfinex","ETHUSD",1645052690322,3.9775338,3143.0,3141.7,0.159]
["bitfinex","ETHUSD",1645052690524,0.79549,3142.7,3142.6,0.00845319]
["bitfinex","ETHUSD",1645052690722,1.09549,3142.7,3142.6,0.00845319]
["bitfinex","ETHUSD",1645052691522,0.79549,3142.7,3142.3,0.79546]
["bitfinex","ETHUSD",1645052691925,0.79549,3142.7,3142.5,0.00845349]
["bitfinex","ETHUSD",1645052691926,0.00452257,3142.6,3142.5,0.00845349]
["bitfinex","ETHUSD",1645052692124,0.80001257,3142.7,3142.5,0.00845349]
["bitfinex","ETHUSD",1645052692322,0.80001257,3142.7,3142.5,0.80386349]
["bitfinex","ETHUSD",1645052692723,0.80001257,3142.7,3142.5,0.79541]
["bitfinex","ETHUSD",1645052693775,0.3,3142.6,3142.5,0.79541]
["bitfinex","ETHUSD",1645052694580,0.79991257,3142.9,3142.5,0.79541]
["bitfinex","ETHUSD",1645052694581,1.09991257,3142.9,3142.5,0.79541]
["bitfinex","ETHUSD",1645052695178,0.65319132,3142.4,3142.3,1.0]
["bitfinex","ETHUSD",1645052695380,0.65319132,3142.4,3142.3,0.3]
["bitfinex","ETHUSD",1645052695579,0.65319132,3142.4,3142.2,1.89082]
["bitfinex","ETHUSD",1645052695779,0.65771389,3142.4,3142.2,1.89082]
["bitfinex","ETHUSD",1645052696681,0.65771389,3142.4,3142.3,0.7954]
["bitfinex","ETHUSD",1645052696918,0.65771389,3142.4,3142.3,1.7954]
["bitfinex","ETHUSD",1645052698121,0.65319132,3142.4,3142.3,1.7954]
["bitfinex","ETHUSD",1645052704624,0.65319132,3142.4,3142.3,4.93584903]
["bitfinex","ETHUSD",1645052710281,0.65319132,3142.4,3142.3,1.0]
["bitfinex","ETHUSD",1645052710473,0.65319132,3142.4,3142.2,1.59927409]
["bitfinex","ETHUSD",1645052710474,0.65319132,3142.4,3142.2,0.00845409]
["bitfinex","ETHUSD",1645052710773,0.65319132,3142.4,3141.8,1.59111]
["bitfinex","ETHUSD",1645052710774,0.65771389,3142.4,3141.8,1.89111]
["bitfinex","ETHUSD",1645052710976,0.65771389,3142.4,3141.9,0.15074835]
["bitfinex","ETHUSD",1645052711175,0.65771389,3142.4,3142.2,0.00845409]
["bitfinex","ETHUSD",1645052711573,0.65771389,3142.4,3142.2,0.80401409]
["bitfinex","ETHUSD",1645052711773,1.45326389,3142.4,3142.2,0.80401409]
["bitfinex","ETHUSD",1645052712016,1.45326389,3142.4,3142.2,0.79556]
["bitfinex","ETHUSD",1645052712416,2.24885389,3142.4,3142.2,0.79556]
["bitfinex","ETHUSD",1645052713017,0.65771389,3142.4,3142.2,0.79556]
["bitfinex","ETHUSD",1645052713917,0.65771389,3142.4,3142.3,0.15119268]
["bitfinex","ETHUSD",1645052714118,0.65319132,3142.4,3142.3,0.15119268]
["bitfinex","ETHUSD",1645052717071,0.65319132,3142.4,3142.3,3.39598434]
["bitfinex","ETHUSD",1645052717372,0.65319132,3142.4,3142.3,4.39598434]
["bitfinex","ETHUSD",1645052717674,0.65319132,3142.4,3142.3,1.15119268]
["bitfinex","ETHUSD",1645052717873,0.65319132,3142.4,3142.3,0.15119268]
["bitfinex","ETHUSD",1645052718271,0.65319132,3142.4,3142.3,3.27000206]
["bitfinex","ETHUSD",1645052718470,0.65319132,3142.4,3142.3,4.27000206]
["bitfinex","ETHUSD",1645052718872,0.65319132,3142.4,3142.3,22.92000206]
["bitfinex","ETHUSD",1645052719072,0.65319132,3142.4,3142.3,4.27000206]
["bitfinex","ETHUSD",1645052719525,0.65179733,3142.4,3142.3,4.27000206]
["bitfinex","ETHUSD",1645052719722,0.65179733,3142.4,3142.3,1.15119268]
["bitfinex","ETHUSD",1645052719922,0.65179733,3142.4,3142.3,3.28287872]
["bitfinex","ETHUSD",1645052720123,0.65179733,3142.4,3142.3,4.28287872]
["bitfinex","ETHUSD",1645052720327,0.65179733,3142.4,3142.3,1.15119268]
["bitfinex","ETHUSD",1645052720724,0.65179733,3142.4,3142.3,4.29736056]
["bitfinex","ETHUSD",1645052722932,0.65179733,3142.4,3142.3,1.15119268]
["bitfinex","ETHUSD",1645052723174,0.65179733,3142.4,3142.3,0.15119268]
["bitfinex","ETHUSD",1645052723370,0.65179733,3142.4,3142.3,0.45119268]
["bitfinex","ETHUSD",1645052723671,0.65179733,3142.4,3142.3,0.15119268]
["bitfinex","ETHUSD",1645052726475,1.85112525,3142.4,3142.0,0.15119268]
["bitfinex","ETHUSD",1645052726677,0.00452257,3142.3,3142.2,0.00845409]
["bitfinex","ETHUSD",1645052727325,0.80017477,3142.3,3142.2,0.15964677]
["bitfinex","ETHUSD",1645052727529,0.80017477,3142.3,3142.2,0.15119268]
["bitfinex","ETHUSD",1645052727727,0.7957,3142.2,3141.7,0.61043092]
["bitfinex","ETHUSD",1645052727927,0.79569,3142.2,3142.1,0.00845429]
["bitfinex","ETHUSD",1645052728131,1.20003885,3142.2,3142.1,0.00845429]
["bitfinex","ETHUSD",1645052728529,1.20003885,3142.2,3142.1,0.16022126]
["bitfinex","ETHUSD",1645052728729,1.20003885,3142.2,3142.1,0.15176697]
["bitfinex","ETHUSD",1645052729129,2.79143855,3142.2,3142.1,0.15176697]
["bitfinex","ETHUSD",1645052729329,1.99573855,3142.2,3142.1,0.15176697]
["bitfinex","ETHUSD",1645052732577,2.79139855,3142.2,3142.0,0.00845449]
["bitfinex","ETHUSD",1645052732777,1.20003885,3142.1,3142.0,0.00845449]
["bitfinex","ETHUSD",1645052732978,1.20003885,3142.1,3142.0,0.16053215]
["bitfinex","ETHUSD",1645052733577,1.20003885,3142.1,3142.0,0.15207766]
["bitfinex","ETHUSD",1645052733778,1.50003885,3142.1,3142.0,0.15207766]
["bitfinex","ETHUSD",1645052735326,0.3,3142.1,3142.0,0.15207766]
["bitfinex","ETHUSD",1645052735528,1.50230979,3142.1,3142.0,0.15207766]
["bitfinex","ETHUSD",1645052735726,1.5913375,3142.2,3142.0,0.15207766]
["bitfinex","ETHUSD",1645052735929,1.20230483,3142.1,3142.0,0.15207766]
["bitfinex","ETHUSD",1645052736127,0.79568,3142.0,3141.7,0.61043092]
["bitfinex","ETHUSD",1645052736326,0.79569,3141.9,3141.8,0.15195165]
["bitfinex","ETHUSD",1645052736527,0.69628266,3142.0,3141.8,0.15195165]
["bitfinex","ETHUSD",1645052736726,0.69628266,3142.0,3141.9,0.15195165]
["bitfinex","ETHUSD",1645052736926,1.21908772,3142.0,3141.9,0.15195165]
["bitfinex","ETHUSD",1645052737326,0.79557,3142.2,3141.9,0.15195165]
["bitfinex","ETHUSD",1645052737625,1.21908772,3142.1,3142.0,0.15195165]
["bitfinex","ETHUSD",1645052738027,1.21908772,3142.1,3142.0,0.94752165]
["bitfinex","ETHUSD",1645052742724,1.21908772,3142.1,3142.0,0.15195165]
["bitfinex","ETHUSD",1645052744823,1.21908772,3142.1,3142.0,0.1465013]
["bitfinex","ETHUSD",1645052750333,0.65179733,3142.4,3142.0,0.9421413]
["bitfinex","ETHUSD",1645052750534,0.65179733,3142.4,3142.0,0.79564]
["bitfinex","ETHUSD",1645052751443,0.79566,3142.3,3141.7,0.6]
["bitfinex","ETHUSD",1645052751635,0.79566,3142.3,3141.5,0.3]
["bitfinex","ETHUSD",1645052752035,0.79566,3142.3,3141.4,0.91043092]
["bitfinex","ETHUSD",1645052752235,0.79566,3142.3,3141.4,1.21043092]
["bitfinex","ETHUSD",1645052752437,1.5914283,3142.3,3141.4,1.21043092]
["bitfinex","ETHUSD",1645052752635,0.79578,3142.1,3141.4,2.00621092]
["bitfinex","ETHUSD",1645052752835,0.79579,3142.0,3141.4,1.21043092]
["bitfinex","ETHUSD",1645052754376,0.79582,3141.9,3141.5,0.00846281]
["bitfinex","ETHUSD",1645052754578,0.79578,3141.8,3141.5,0.00846281]
["bitfinex","ETHUSD",1645052755179,0.79578,3141.8,3141.4,1.21043092]
["bitfinex","ETHUSD",1645052755381,0.79578,3141.8,3141.5,0.00846291]
["bitfinex","ETHUSD",1645052756379,0.79578,3141.8,3141.5,0.3]
["bitfinex","ETHUSD",1645052756584,0.79578,3141.8,3141.5,0.30803199]
["bitfinex","ETHUSD",1645052756779,0.79578,3141.8,3141.5,0.00803199]
["bitfinex","ETHUSD",1645052757629,0.79578,3141.8,3141.4,0.6]
["bitfinex","ETHUSD",1645052757830,0.79578,3141.8,3141.5,0.00803199]
["bitfinex","ETHUSD",1645052758032,0.79578,3141.8,3141.5,0.30803199]
["bitfinex","ETHUSD",1645052758230,0.79578,3141.8,3141.5,0.00803199]
["bitfinex","ETHUSD",1645052758830,0.79578,3141.8,3141.4,0.3]
["bitfinex","ETHUSD",1645052759031,0.79578,3141.8,3141.5,0.00803199]
["bitfinex","ETHUSD",1645052759233,0.79578,3141.8,3141.5,0.30803199]
["bitfinex","ETHUSD",1645052759234,1.59157,3141.8,3141.5,0.30803199]
["bitfinex","ETHUSD",1645052759834,1.59157,3141.8,3141.5,0.00803199]
["bitfinex","ETHUSD",1645052760034,1.59157,3141.8,3141.4,0.61043092]
["bitfinex","ETHUSD",1645052760035,0.79579,3141.7,3141.4,0.61043092]
["bitfinex","ETHUSD",1645052760237,0.79579,3141.7,3141.5,0.00803199]
["bitfinex","ETHUSD",1645052761282,0.79579,3141.7,3141.0,0.61043092]
["bitfinex","ETHUSD",1645052761480,0.79593,3141.5,3141.0,0.61043092]
["bitfinex","ETHUSD",1645052761681,0.79593,3141.4,3141.0,0.61043092]
["bitfinex","ETHUSD",1645052761885,0.79593,3141.4,3140.9,0.61043092]
["bitfinex","ETHUSD",1645052762085,0.79593,3141.4,3140.8,0.61043092]
["bitfinex","ETHUSD",1645052762086,0.79597,3141.3,3140.8,0.61043092]
["bitfinex","ETHUSD",1645052762482,0.79597,3141.3,3140.3,0.5]
["bitfinex","ETHUSD",1645052762483,0.79602,3141.3,3140.6,0.61043092]
["bitfinex","ETHUSD",1645052762684,0.79602,3141.3,3140.4,0.61043092]
["bitfinex","ETHUSD",1645052762685,2.3883265,3141.2,3140.4,0.61043092]
["bitfinex","ETHUSD",1645052762883,2.3883265,3141.2,3140.9,0.0080957]
["bitfinex","ETHUSD",1645052763283,3.9806065,3141.2,3140.9,0.0080957]
["bitfinex","ETHUSD",1645052763583,1.5923,3141.1,3140.9,0.0080957]
["bitfinex","ETHUSD",1645052763783,4.36563122,3141.0,3140.4,0.61043092]
["bitfinex","ETHUSD",1645052763983,4.36563122,3141.0,3140.9,0.00808668]
["bitfinex","ETHUSD",1645052764632,5.95783122,3141.0,3140.9,0.00808668]
["bitfinex","ETHUSD",1645052764832,7.18695829,3141.0,3140.9,0.12341131]
["bitfinex","ETHUSD",1645052765030,7.80257859,3141.0,3140.9,0.12341131]
["bitfinex","ETHUSD",1645052766232,4.41378707,3141.0,3140.9,0.12341131]
["bitfinex","ETHUSD",1645052766432,0.79613,3140.9,3140.8,0.00808688]
["bitfinex","ETHUSD",1645052766634,2.02525707,3140.9,3140.8,0.00808688]
["bitfinex","ETHUSD",1645052766833,1.22912707,3140.9,3140.8,0.13135912]
["bitfinex","ETHUSD",1645052767233,2.38847,3141.0,3140.8,0.12327224]
["bitfinex","ETHUSD",1645052767433,0.79616,3141.2,3140.9,0.12327224]
["bitfinex","ETHUSD",1645052767434,0.79599,3141.2,3140.9,0.12327224]
["bitfinex","ETHUSD",1645052767633,0.79599,3141.2,3140.7,0.00808708]
["bitfinex","ETHUSD",1645052767634,0.79599,3141.2,3140.8,0.12327224]
["bitfinex","ETHUSD",1645052767834,1.22818447,3141.1,3140.8,0.12327224]
["bitfinex","ETHUSD",1645052768583,0.79599,3141.2,3140.8,0.12327224]
["bitfinex","ETHUSD",1645052768782,0.79596,3141.1,3140.9,0.12327224]
["bitfinex","ETHUSD",1645052769883,0.79604,3141.0,3140.8,0.00808811]
["bitfinex","ETHUSD",1645052770087,0.79604,3141.0,3140.9,0.12318529]
["bitfinex","ETHUSD",1645052770285,2.02350159,3141.0,3140.9,0.12318529]
["bitfinex","ETHUSD",1645052771184,2.81960159,3141.0,3140.9,0.12318529]
["bitfinex","ETHUSD",1645052771388,4.41181159,3141.0,3140.9,0.12318529]
["bitfinex","ETHUSD",1645052771587,1.22746159,3141.0,3140.8,0.00808821]
["bitfinex","ETHUSD",1645052771787,0.79593,3141.2,3140.9,0.12318644]
["bitfinex","ETHUSD",1645052772024,1.22653997,3141.1,3140.9,0.12318644]
["bitfinex","ETHUSD",1645052772228,1.22653997,3141.1,3140.2,1.59194]
["bitfinex","ETHUSD",1645052772424,1.22653997,3141.1,3140.7,0.00808811]
["bitfinex","ETHUSD",1645052772624,3.53351,3141.3,3140.8,0.12316894]
["bitfinex","ETHUSD",1645052772625,1.59204,3141.0,3140.8,0.12316894]
["bitfinex","ETHUSD",1645052773527,1.59204,3141.0,3140.9,0.12316894]
["bitfinex","ETHUSD",1645052773926,1.59216,3141.0,3140.9,0.12316894]
["bitfinex","ETHUSD",1645052774126,1.59216,3141.0,3140.8,0.12316894]
["bitfinex","ETHUSD",1645052774326,0.79602,3141.0,3140.8,0.12316894]
["bitfinex","ETHUSD",1645052774526,1.59205,3141.0,3140.8,0.12316894]
["bitfinex","ETHUSD",1645052774729,1.59205,3141.0,3140.1,1.42316894]
["bitfinex","ETHUSD",1645052774925,0.79596,3141.2,3140.7,0.00808811]
["bitfinex","ETHUSD",1645052775128,1.22586498,3141.1,3140.8,0.12316894]
["bitfinex","ETHUSD",1645052775885,2.02182498,3141.1,3140.9,0.12316894]
["bitfinex","ETHUSD",1645052776085,3.5098,3141.7,3140.9,0.12316894]
["bitfinex","ETHUSD",1645052776283,3.18418,3142.3,3141.0,0.458]
["bitfinex","ETHUSD",1645052776284,1.8892,3142.3,3141.0,0.458]
["bitfinex","ETHUSD",1645052776481,1.8892,3142.3,3141.2,18.65]
["bitfinex","ETHUSD",1645052776683,1.22556377,3142.2,3141.3,4.117]
["bitfinex","ETHUSD",1645052776882,1.22556377,3142.1,3141.4,1.58116894]
["bitfinex","ETHUSD",1645052777083,0.65179733,3142.4,3141.6,0.00808644]
["bitfinex","ETHUSD",1645052777084,1.22556377,3142.0,3141.6,0.00808644]
["bitfinex","ETHUSD",1645052777287,0.65179733,3142.4,3141.7,0.12316894]
["bitfinex","ETHUSD",1645052777484,1.22554512,3142.3,3141.7,0.12316894]
["bitfinex","ETHUSD",1645052778085,1.22554512,3142.3,3141.7,0.42316894]
["bitfinex","ETHUSD",1645052778285,1.22554512,3142.3,3141.8,0.00808593]
["bitfinex","ETHUSD",1645052778785,2.02123512,3142.3,3141.9,0.1228169]
["bitfinex","ETHUSD",1645052778986,1.22554512,3142.2,3141.8,0.00808593]
["bitfinex","ETHUSD",1645052779184,1.44748733,3142.4,3141.9,0.12278553]
["bitfinex","ETHUSD",1645052779430,1.22585261,3142.3,3141.8,0.00808587]
["bitfinex","ETHUSD",1645052779633,1.22585261,3142.3,3141.9,0.12279431]
["bitfinex","ETHUSD",1645052779835,1.22585261,3142.3,3141.8,0.00808587]
["bitfinex","ETHUSD",1645052780031,1.59143,3142.2,3141.8,0.00808587]
["bitfinex","ETHUSD",1645052780431,0.65179733,3142.4,3141.9,0.12276056]
["bitfinex","ETHUSD",1645052780634,0.65179733,3142.4,3142.2,0.29061035]
["bitfinex","ETHUSD",1645052780834,0.65179733,3142.4,3142.3,0.12276056]
["bitfinex","ETHUSD",1645052781932,0.65179733,3142.4,3142.2,0.59869551]
["bitfinex","ETHUSD",1645052782336,1.21808324,3142.3,3142.2,0.59869551]
["bitfinex","ETHUSD",1645052782935,1.21808324,3142.3,3142.2,0.29061035]
["bitfinex","ETHUSD",1645052791486,6.51808324,3142.3,3142.2,0.29061035]
["bitfinex","ETHUSD",1645052791688,1.51808324,3142.3,3142.2,0.29061035]
["bitfinex","ETHUSD",1645052792689,2.12651908,3142.3,3142.2,0.29061035]
["bitfinex","ETHUSD",1645052792987,3.12651908,3142.3,3142.2,0.29061035]
["bitfinex","ETHUSD",1645052795232,2.51808324,3142.3,3142.2,0.29061035]
["bitfinex","ETHUSD",1645052795428,3.12572696,3142.3,3142.2,0.29061035]
["bitfinex","ETHUSD",1645052795629,2.51808324,3142.3,3142.2,0.29061035]
["bitfinex","ETHUSD",1645052796030,3.12572696,3142.3,3142.2,0.29061035]
["bitfinex","ETHUSD",1645052796431,2.51808324,3142.3,3142.2,0.29061035]
["bitfinex","ETHUSD",1645052797732,1.51808324,3142.3,3142.2,0.29061035]
["bitfinex","ETHUSD",1645052797932,2.51808324,3142.3,3142.2,0.29061035]
["bitfinex","ETHUSD",1645052798200,1.51808324,3142.3,3142.2,0.29061035]
["bitfinex","ETHUSD",1645052798800,1.21808324,3142.3,3142.2,0.29061035]
["bitfinex","ETHUSD",1645052799900,1.21808324,3142.3,3142.2,0.28942556]
["bitfinex","ETHUSD",1645052805138,2.21808324,3142.3,3142.2,0.28942556]
["bitfinex","ETHUSD",1645052805345,2.51670324,3142.3,3142.2,0.28942556]
["bitfinex","ETHUSD",1645052806586,2.49050324,3142.3,3142.2,0.28942556]
["bitfinex","ETHUSD",1645052806987,1.21808324,3142.3,3142.2,0.28942556]
["bitfinex","ETHUSD",1645052807395,1.21685324,3142.3,3142.2,0.28942556]
["bitfinex","ETHUSD",1645052807990,1.19819324,3142.3,3142.2,0.28942556]
["bitfinex","ETHUSD",1645052808989,1.19524324,3142.3,3142.2,0.28942556]
["bitfinex","ETHUSD",1645052809187,1.18180324,3142.3,3142.2,0.28942556]
["bitfinex","ETHUSD",1645052809435,1.16982324,3142.3,3142.2,0.28942556]
["bitfinex","ETHUSD",1645052811935,1.16882497,3142.3,3142.2,0.28942556]
["bitfinex","ETHUSD",1645052816080,1.77646869,3142.3,3142.2,0.28942556]
["bitfinex","ETHUSD",1645052816381,3.36820869,3142.3,3142.2,0.28942556]
["bitfinex","ETHUSD",1645052817433,2.76056497,3142.3,3142.2,0.28942556]
["bitfinex","ETHUSD",1645052817634,3.36820869,3142.3,3142.2,0.28942556]
["bitfinex","ETHUSD",1645052817833,2.87227869,3142.3,3142.2,0.28942556]
["bitfinex","ETHUSD",1645052819334,2.26463497,3142.3,3142.2,0.28942556]
["bitfinex","ETHUSD",1645052819735,2.87425216,3142.3,3142.2,0.28942556]
["bitfinex","ETHUSD",1645052819936,1.70542719,3142.3,3142.2,0.28942556]
["bitfinex","ETHUSD",1645052820436,1.09581,3142.3,3142.2,0.28942556]
["bitfinex","ETHUSD",1645052822686,1.40538053,3142.3,3142.2,0.28942556]
["bitfinex","ETHUSD",1645052823086,1.60054447,3142.3,3142.2,0.28942556]
["bitfinex","ETHUSD",1645052823486,1.40538537,3142.3,3142.2,0.28942556]
["bitfinex","ETHUSD",1645052823887,1.09581,3142.3,3142.2,0.28942556]
["bitfinex","ETHUSD",1645052824087,1.4053964,3142.3,3142.2,0.28942556]
["bitfinex","ETHUSD",1645052824289,0.6095864,3142.3,3142.2,0.28942556]
["bitfinex","ETHUSD",1645052824541,0.80473447,3142.6,3142.2,0.28942556]
["bitfinex","ETHUSD",1645052824542,0.6095864,3142.6,3142.2,0.28942556]
["bitfinex","ETHUSD",1645052824740,1.21160157,3143.2,3142.2,0.28942556]
["bitfinex","ETHUSD",1645052824741,0.6095864,3143.1,3142.2,0.28942556]
["bitfinex","ETHUSD",1645052824938,0.6095864,3143.1,3142.3,1.25342]
["bitfinex","ETHUSD",1645052825139,0.6095864,3143.1,3142.4,4.33766296]
["bitfinex","ETHUSD",1645052825338,0.6095864,3143.1,3142.5,2.59077]
["bitfinex","ETHUSD",1645052825536,0.6095864,3143.1,3142.6,3.34602548]
["bitfinex","ETHUSD",1645052826239,0.5595864,3143.1,3142.6,3.34602548]
["bitfinex","ETHUSD",1645052826439,1.3551064,3143.1,3142.6,3.34602548]
["bitfinex","ETHUSD",1645052826638,1.3551064,3143.1,3142.6,0.00754388]
["bitfinex","ETHUSD",1645052826938,1.3550964,3143.1,3142.6,0.00754388]
["bitfinex","ETHUSD",1645052827538,1.3550964,3143.1,3142.5,0.3]
["bitfinex","ETHUSD",1645052827740,0.79558,3143.0,3142.6,0.00754384]
["bitfinex","ETHUSD",1645052827939,0.79556,3142.9,3142.6,0.00754384]
["bitfinex","ETHUSD",1645052828790,0.79556,3142.9,3142.5,0.3]
["bitfinex","ETHUSD",1645052828791,0.79552,3143.1,3142.5,0.3]
["bitfinex","ETHUSD",1645052828984,0.79552,3143.1,3142.6,0.00754391]
["bitfinex","ETHUSD",1645052829386,0.79552,3143.1,3142.6,0.80306391]
["bitfinex","ETHUSD",1645052829784,0.79552,3143.1,3142.6,0.30754391]
["bitfinex","ETHUSD",1645052829986,0.79552,3143.1,3142.6,0.3]
["bitfinex","ETHUSD",1645052830187,0.79552,3143.1,3142.6,0.00754384]
["bitfinex","ETHUSD",1645052831086,0.79552,3143.1,3142.5,1.0]
["bitfinex","ETHUSD",1645052831292,0.79552,3143.1,3142.7,0.79547]
["bitfinex","ETHUSD",1645052831687,0.79552,3143.1,3142.7,0.3]
["bitfinex","ETHUSD",1645052832132,1.20118996,3143.0,3142.8,0.15006779]
["bitfinex","ETHUSD",1645052832334,1.20118996,3143.0,3142.9,1.74074779]
["bitfinex","ETHUSD",1645052832534,10.24955489,3144.1,3142.9,1.74074779]
["bitfinex","ETHUSD",1645052832535,0.00452257,3143.6,3142.9,1.74074779]
["bitfinex","ETHUSD",1645052832732,1.20111462,3143.5,3143.0,0.15006779]
["bitfinex","ETHUSD",1645052832932,1.20563719,3143.4,3143.1,0.458]
["bitfinex","ETHUSD",1645052833131,0.02377348,3144.1,3143.1,0.458]
["bitfinex","ETHUSD",1645052833132,1.20111462,3143.3,3143.2,0.15006779]
["bitfinex","ETHUSD",1645052833533,1.20111462,3143.3,3143.2,1.74040779]
["bitfinex","ETHUSD",1645052833732,0.79521,3144.3,3143.2,2.99357729]
["bitfinex","ETHUSD",1645052833733,1.20111462,3144.1,3143.2,2.99357729]
["bitfinex","ETHUSD",1645052833937,1.20111462,3144.1,3143.3,0.15006779]
["bitfinex","ETHUSD",1645052833938,1.20563719,3144.0,3143.3,0.15006779]
["bitfinex","ETHUSD",1645052834134,1.20111462,3143.9,3143.4,0.458]
["bitfinex","ETHUSD",1645052834335,1.20111462,3143.9,3143.4,0.758]
["bitfinex","ETHUSD",1645052834336,0.00452257,3143.8,3143.4,0.758]
["bitfinex","ETHUSD",1645052834539,0.00452257,3143.8,3143.5,0.14952934]
["bitfinex","ETHUSD",1645052834540,1.20111462,3143.7,3143.5,0.14952934]
["bitfinex","ETHUSD",1645052834735,0.02377613,3144.1,3143.6,0.458]
["bitfinex","ETHUSD",1645052834937,1.19815976,3144.0,3143.6,0.458]
["bitfinex","ETHUSD",1645052835138,1.74917,3145.0,3143.6,0.758]
["bitfinex","ETHUSD",1645052835139,1.20268233,3143.9,3143.6,0.758]
["bitfinex","ETHUSD",1645052835336,0.02378091,3144.2,3143.7,0.79505]
["bitfinex","ETHUSD",1645052835683,0.00452257,3143.9,3143.8,0.458]
["bitfinex","ETHUSD",1645052835884,1.20268465,3144.0,3143.8,0.758]
["bitfinex","ETHUSD",1645052836084,1.19816208,3143.9,3143.8,0.758]
["bitfinex","ETHUSD",1645052836587,1.19816208,3144.3,3143.8,0.758]
["bitfinex","ETHUSD",1645052836785,1.1845857,3144.2,3143.8,0.758]
["bitfinex","ETHUSD",1645052837087,1.1845857,3144.2,3143.9,0.79511]
["bitfinex","ETHUSD",1645052837486,0.00594574,3144.4,3143.9,0.79511]
["bitfinex","ETHUSD",1645052837885,0.00594574,3144.4,3143.9,1.79511]
["bitfinex","ETHUSD",1645052838084,0.00594574,3144.4,3143.9,0.79511]
["bitfinex","ETHUSD",1645052838283,0.00594574,3144.4,3143.9,1.79511]
["bitfinex","ETHUSD",1645052838484,0.79507,3144.7,3143.9,0.79511]
["bitfinex","ETHUSD",1645052838684,0.00594565,3144.4,3143.9,1.79511]
["bitfinex","ETHUSD",1645052839536,0.79507,3145.0,3143.9,1.79511]
["bitfinex","ETHUSD",1645052839936,0.00594565,3144.4,3143.9,1.79511]
["bitfinex","ETHUSD",1645052840334,0.00594565,3144.4,3143.9,5.29511]
["bitfinex","ETHUSD",1645052840734,0.79507,3145.0,3144.1,0.79507]
["bitfinex","ETHUSD",1645052841134,0.00594565,3144.4,3143.9,3.65195713]
["bitfinex","ETHUSD",1645052841335,0.80116565,3144.4,3143.9,3.35195713]
["bitfinex","ETHUSD",1645052842037,0.79522,3144.4,3143.5,0.458]
["bitfinex","ETHUSD",1645052842235,0.80116952,3144.4,3143.6,3.5]
["bitfinex","ETHUSD",1645052842735,0.80116952,3144.4,3143.7,0.3]
["bitfinex","ETHUSD",1645052843214,3.46533867,3144.3,3143.6,3.5]
["bitfinex","ETHUSD",1645052843410,4.26071867,3144.3,3143.6,3.5]
["bitfinex","ETHUSD",1645052843609,4.26071867,3144.3,3143.1,1.4947]
["bitfinex","ETHUSD",1645052843811,4.26071867,3144.3,3143.1,2.4947]
["bitfinex","ETHUSD",1645052844015,4.26071867,3144.3,3143.1,1.4947]
["bitfinex","ETHUSD",1645052844217,1.59073,3144.2,3143.1,1.4947]
["bitfinex","ETHUSD",1645052844412,0.79533,3144.0,3143.1,1.4947]
["bitfinex","ETHUSD",1645052845414,0.79534,3143.8,3143.1,1.4947]
["bitfinex","ETHUSD",1645052845614,0.79534,3143.8,3143.2,0.79531]
["bitfinex","ETHUSD",1645052845814,0.79534,3143.8,3143.2,1.09531]
["bitfinex","ETHUSD",1645052846015,0.79534,3143.8,3143.2,0.3]
["bitfinex","ETHUSD",1645052846215,0.79534,3143.8,3143.0,1.3]
["bitfinex","ETHUSD",1645052846416,0.79534,3143.8,3142.9,1.89061]
["bitfinex","ETHUSD",1645052847438,0.79534,3143.8,3143.0,0.7952769]
["bitfinex","ETHUSD",1645052847635,0.79534,3143.8,3143.3,0.79528]
["bitfinex","ETHUSD",1645052848036,0.79534,3143.8,3143.3,1.09528]
["bitfinex","ETHUSD",1645052849841,0.79534,3143.8,3143.3,0.3]
["bitfinex","ETHUSD",1645052850041,0.79534,3143.8,3143.4,0.79527]
["bitfinex","ETHUSD",1645052850240,0.79534,3143.8,3143.4,1.09527]
["bitfinex","ETHUSD",1645052851889,2.38599,3143.9,3143.4,1.09527]
["bitfinex","ETHUSD",1645052851890,1.59507996,3143.7,3143.4,1.09527]
["bitfinex","ETHUSD",1645052852392,0.79977996,3143.7,3143.5,0.79525]
["bitfinex","ETHUSD",1645052852590,0.79977996,3143.7,3143.5,1.09525]
["bitfinex","ETHUSD",1645052853589,0.00449996,3143.7,3143.5,1.09525]
["bitfinex","ETHUSD",1645052853788,0.00449996,3143.8,3143.5,1.09525]
["bitfinex","ETHUSD",1645052854936,0.79974996,3143.8,3143.5,1.09525]
["bitfinex","ETHUSD",1645052855134,0.79525,3143.8,3143.5,1.09525]
["bitfinex","ETHUSD",1645052855335,0.79974996,3143.8,3143.5,1.09525]
["bitfinex","ETHUSD",1645052856537,0.79974996,3143.8,3143.5,1.08980917]
["bitfinex","ETHUSD",1645052857336,0.79529,3143.7,3143.5,1.08980917]
["bitfinex","ETHUSD",1645052858386,0.79974996,3143.8,3143.5,1.08980917]
["bitfinex","ETHUSD",1645052858988,0.79525,3143.8,3143.5,1.08980917]
["bitfinex","ETHUSD",1645052859189,0.79974996,3143.8,3143.5,1.08980917]
["bitfinex","ETHUSD",1645052860390,0.79528,3143.7,3143.2,0.3]
["bitfinex","ETHUSD",1645052860589,0.00449996,3143.6,3143.3,0.18419749]
["bitfinex","ETHUSD",1645052860790,1.54510996,3143.9,3143.1,1.89057]
["bitfinex","ETHUSD",1645052861191,1.54510996,3143.9,3143.2,0.18422367]
["bitfinex","ETHUSD",1645052861393,2.34035996,3143.9,3143.3,0.79533]
["bitfinex","ETHUSD",1645052861691,2.34035996,3143.9,3143.3,1.09533]
["bitfinex","ETHUSD",1645052861692,0.79528,3143.8,3143.3,1.09533]
["bitfinex","ETHUSD",1645052861932,0.79528,3143.8,3143.3,1.89047]
["bitfinex","ETHUSD",1645052862534,0.79527,3143.7,3143.4,0.79525]
["bitfinex","ETHUSD",1645052862741,1.59055,3143.7,3143.4,0.79525]
["bitfinex","ETHUSD",1645052863534,1.59056,3143.7,3143.4,0.79525]
["bitfinex","ETHUSD",1645052863735,0.79523,3143.8,3143.4,0.79525]
["bitfinex","ETHUSD",1645052863934,1.54510996,3143.9,3143.4,0.79525]
["bitfinex","ETHUSD",1645052864536,1.162495,3143.8,3143.5,0.18484949]
["bitfinex","ETHUSD",1645052864735,1.957735,3143.8,3143.6,0.79523]
["bitfinex","ETHUSD",1645052864934,0.79524,3143.8,3143.6,0.79523]
["bitfinex","ETHUSD",1645052867086,3.29569746,3144.3,3143.6,1.29523]
["bitfinex","ETHUSD",1645052867284,1.16268551,3144.2,3143.8,0.79516]
["bitfinex","ETHUSD",1645052867685,1.18628297,3144.3,3143.8,0.79516]
["bitfinex","ETHUSD",1645052867886,1.16268551,3144.2,3143.6,0.3]
["bitfinex","ETHUSD",1645052868088,1.95784551,3144.2,3143.7,0.18485153]
["bitfinex","ETHUSD",1645052868385,1.95784551,3144.2,3143.3,2.3144262]
["bitfinex","ETHUSD",1645052868386,0.79524,3144.0,3143.6,0.79525]
["bitfinex","ETHUSD",1645052868586,1.16268551,3143.9,3143.7,0.18484488]
["bitfinex","ETHUSD",1645052868786,1.59048,3144.2,3143.7,0.18484488]
["bitfinex","ETHUSD",1645052868987,1.16267965,3144.1,3143.7,0.18484488]
["bitfinex","ETHUSD",1645052869438,1.16267965,3144.1,3143.8,0.18517756]
["bitfinex","ETHUSD",1645052869640,1.16267965,3144.1,3143.5,0.3]
["bitfinex","ETHUSD",1645052869841,0.00590404,3144.4,3144.1,0.32006343]
["bitfinex","ETHUSD",1645052870040,1.16465593,3144.3,3144.2,0.18507173]
["bitfinex","ETHUSD",1645052870744,1.16465593,3144.3,3144.2,0.98009173]
["bitfinex","ETHUSD",1645052871241,0.0059046,3144.4,3144.2,0.18507173]
["bitfinex","ETHUSD",1645052871541,1.16465593,3144.3,3144.2,0.18507173]
["bitfinex","ETHUSD",1645052871840,1.5960846,3144.4,3144.2,0.18507173]
["bitfinex","ETHUSD",1645052872039,1.59018,3144.4,3144.2,0.18507173]
["bitfinex","ETHUSD",1645052872239,1.16395411,3144.3,3144.2,0.18507173]
["bitfinex","ETHUSD",1645052874700,1.16985806,3144.4,3144.2,0.18507173]
["bitfinex","ETHUSD",1645052874901,1.16395411,3144.3,3144.2,0.18507173]
["bitfinex","ETHUSD",1645052879938,1.16395411,3144.3,3144.2,1.77509173]
["bitfinex","ETHUSD",1645052880540,1.59008,3144.8,3144.2,1.77509173]
["bitfinex","ETHUSD",1645052880795,0.00715548,3144.4,3144.3,0.18507173]
["bitfinex","ETHUSD",1645052881588,1.16525004,3144.4,3144.3,0.18507173]
["bitfinex","ETHUSD",1645052881789,1.16525004,3144.6,3144.4,0.79506]
["bitfinex","ETHUSD",1645052881990,1.17222165,3144.5,3144.4,0.79506]
["bitfinex","ETHUSD",1645052882187,1.17669911,3144.5,3144.4,1.28004971]
["bitfinex","ETHUSD",1645052882788,1.16954363,3144.5,3144.4,1.28004971]
["bitfinex","ETHUSD",1645052885539,1.16871229,3144.5,3144.4,1.28004971]
["bitfinex","ETHUSD",1645052889895,1.16871229,3144.5,3144.4,4.48004971]
["bitfinex","ETHUSD",1645052891099,0.00572229,3144.6,3144.5,0.31699165]
["bitfinex","ETHUSD",1645052891297,1.6226,3145.2,3144.6,0.79504]
["bitfinex","ETHUSD",1645052891502,1.40176735,3145.3,3144.6,0.79504]
["bitfinex","ETHUSD",1645052891503,0.02371763,3145.1,3144.6,0.79504]
["bitfinex","ETHUSD",1645052892435,0.60671735,3145.3,3144.7,0.7950376]
["bitfinex","ETHUSD",1645052892639,0.0059303,3145.0,3144.9,0.79501]
["bitfinex","ETHUSD",1645052893836,0.0059303,3145.1,3144.9,0.79501]
["bitfinex","ETHUSD",1645052894636,0.0059303,3145.1,3145.0,0.79506]
["bitfinex","ETHUSD",1645052894837,0.60671735,3145.5,3145.0,0.79506]
["bitfinex","ETHUSD",1645052895239,0.00590003,3145.2,3145.0,0.79506]
["bitfinex","ETHUSD",1645052896085,0.3,3145.3,3145.0,0.79506]
["bitfinex","ETHUSD",1645052896285,0.30590003,3145.3,3145.0,0.79506]
["bitfinex","ETHUSD",1645052896788,0.30590003,3145.3,3145.1,0.795]
["bitfinex","ETHUSD",1645052896789,0.00590003,3145.3,3145.1,0.795]
["bitfinex","ETHUSD",1645052897185,0.90671735,3145.6,3145.1,0.795]
["bitfinex","ETHUSD",1645052897586,0.00590003,3145.4,3145.1,0.795]
["bitfinex","ETHUSD",1645052898586,0.79503,3145.5,3145.1,0.795]
["bitfinex","ETHUSD",1645052898787,0.00590437,3145.4,3145.1,0.795]
["bitfinex","ETHUSD",1645052899636,0.90671735,3145.6,3145.1,0.795]
["bitfinex","ETHUSD",1645052899836,0.00590437,3145.4,3145.1,0.795]
["bitfinex","ETHUSD",1645052900840,0.60671735,3145.6,3145.1,0.795]
["bitfinex","ETHUSD",1645052901241,0.00590437,3145.4,3145.1,0.795]
["bitfinex","ETHUSD",1645052901640,0.80095437,3145.4,3145.1,0.795]
["bitfinex","ETHUSD",1645052902042,0.79505,3145.4,3145.1,0.795]
["bitfinex","ETHUSD",1645052902440,0.80095371,3145.4,3145.1,0.795]
["bitfinex","ETHUSD",1645052902639,0.00590371,3145.4,3145.1,0.795]
["bitfinex","ETHUSD",1645052903287,0.79503,3145.5,3145.1,0.795]
["bitfinex","ETHUSD",1645052903690,0.00590371,3145.4,3145.1,0.795]
["bitfinex","ETHUSD",1645052904592,0.79503,3145.5,3145.1,0.795]
["bitfinex","ETHUSD",1645052904790,0.00590371,3145.4,3145.1,0.795]
["bitfinex","ETHUSD",1645052905189,0.00590371,3145.4,3145.1,1.5899763]
["bitfinex","ETHUSD",1645052905389,0.00590371,3145.4,3145.2,0.79496]
["bitfinex","ETHUSD",1645052905690,1.40168735,3145.8,3145.2,0.79496]
["bitfinex","ETHUSD",1645052905691,1.16283343,3145.3,3145.2,0.79496]
["bitfinex","ETHUSD",1645052905891,0.60671735,3145.8,3145.2,0.79496]
["bitfinex","ETHUSD",1645052905892,0.00590382,3145.5,3145.2,0.79496]
["bitfinex","ETHUSD",1645052906089,1.16283343,3145.4,3145.2,0.79496]
["bitfinex","ETHUSD",1645052906935,1.1672885,3145.4,3145.2,0.79496]
["bitfinex","ETHUSD",1645052907141,1.16283343,3145.3,3145.2,0.79496]
["bitfinex","ETHUSD",1645052907536,0.00590382,3145.5,3145.2,0.79496]
["bitfinex","ETHUSD",1645052907537,1.16283343,3145.4,3145.2,0.79496]
["bitfinex","ETHUSD",1645052907938,1.1672885,3145.4,3145.2,0.79496]
["bitfinex","ETHUSD",1645052908237,1.16283343,3145.3,3145.2,0.79496]
["bitfinex","ETHUSD",1645052908640,1.16283343,3145.3,3145.2,4.78158263]
["bitfinex","ETHUSD",1645052908836,0.00590382,3145.5,3145.3,0.79471]
["bitfinex","ETHUSD",1645052909039,0.00590382,3145.5,3145.4,0.18662263]
["bitfinex","ETHUSD",1645052909241,1.15847862,3145.5,3145.4,0.18662263]
["bitfinex","ETHUSD",1645052909437,1.16293369,3145.5,3145.4,0.18662263]
["bitfinex","ETHUSD",1645052909641,1.16293369,3145.5,3145.4,1.77599513]
["bitfinex","ETHUSD",1645052909642,0.00445507,3145.5,3145.4,1.77599513]
["bitfinex","ETHUSD",1645052909836,0.00649603,3145.6,3145.5,0.7947]
["bitfinex","ETHUSD",1645052910040,1.16494389,3145.6,3145.5,0.98132263]
["bitfinex","ETHUSD",1645052910238,0.00649603,3145.6,3145.5,2.43932263]
["bitfinex","ETHUSD",1645052910438,0.00445507,3146.2,3145.5,2.43932263]
["bitfinex","ETHUSD",1645052910690,1.15710486,3146.1,3145.7,0.79464]
["bitfinex","ETHUSD",1645052910890,0.00445507,3146.0,3145.8,3.55549183]
["bitfinex","ETHUSD",1645052911092,0.00445507,3146.0,3145.9,1.77582263]
["bitfinex","ETHUSD",1645052911291,0.00780937,3146.2,3145.9,5.09934761]
["bitfinex","ETHUSD",1645052911491,1.15769168,3146.1,3146.0,0.18662263]
["bitfinex","ETHUSD",1645052911690,0.00445507,3146.6,3146.3,0.7945725]
["bitfinex","ETHUSD",1645052911890,1.15764605,3146.5,3146.4,0.19080862]
["bitfinex","ETHUSD",1645052912393,1.15764605,3146.5,3146.4,4.27205974]
["bitfinex","ETHUSD",1645052912394,1.16210112,3146.5,3146.4,4.27205974]
["bitfinex","ETHUSD",1645052912591,0.00445507,3146.5,3146.4,4.27205974]
["bitfinex","ETHUSD",1645052912792,0.02990987,3146.7,3146.4,4.57205974]
["bitfinex","ETHUSD",1645052912992,0.00392964,3146.7,3146.5,1.77972142]
["bitfinex","ETHUSD",1645052913192,0.00392964,3146.7,3146.6,3.14888535]
["bitfinex","ETHUSD",1645052913893,0.00392964,3146.7,3146.6,3.44888535]
["bitfinex","ETHUSD",1645052916841,0.00392964,3146.7,3146.6,3.90688535]
["bitfinex","ETHUSD",1645052917241,0.00392964,3146.7,3146.6,4.09650616]
["bitfinex","ETHUSD",1645052917443,0.00392964,3146.7,3146.6,0.94762081]
["bitfinex","ETHUSD",1645052918290,0.00392964,3146.7,3146.6,1.94762081]
["bitfinex","ETHUSD",1645052919090,0.00445507,3147.5,3146.9,0.79427]
["bitfinex","ETHUSD",1645052919292,0.02853957,3147.3,3147.0,0.79429]
["bitfinex","ETHUSD",1645052919490,0.02853957,3147.3,3147.0,4.33328819]
["bitfinex","ETHUSD",1645052919688,0.02853957,3147.3,3147.0,4.79128819]
["bitfinex","ETHUSD",1645052920092,0.00785928,3147.5,3147.0,4.79128819]
["bitfinex","ETHUSD",1645052920290,0.00713596,3147.3,3147.1,0.7942565]
["bitfinex","ETHUSD",1645052920490,0.00713596,3147.3,3147.1,0.79310785]
["bitfinex","ETHUSD",1645052920691,0.00713596,3147.3,3147.1,1.58737785]
["bitfinex","ETHUSD",1645052921392,0.00785928,3147.3,3147.1,4.78737785]
["bitfinex","ETHUSD",1645052921592,0.00785928,3147.3,3147.2,2.38264]
["bitfinex","ETHUSD",1645052921794,0.00785928,3147.3,3147.2,5.84250345]
["bitfinex","ETHUSD",1645052923741,0.00785928,3147.3,3147.2,6.30050345]
["bitfinex","ETHUSD",1645052924140,0.00785928,3147.3,3147.2,7.30050345]
["bitfinex","ETHUSD",1645052926190,0.00785928,3147.3,3147.2,3.14064]
["bitfinex","ETHUSD",1645052926390,0.00785928,3147.3,3147.2,2.68264]
["bitfinex","ETHUSD",1645052926992,0.00785928,3147.3,3147.2,5.85900298]
["bitfinex","ETHUSD",1645052929193,0.00785928,3147.3,3147.2,2.68264]
["bitfinex","ETHUSD",1645052929447,0.00785928,3147.3,3147.2,5.84485869]
["bitfinex","ETHUSD",1645052930348,0.00785928,3147.3,3147.2,2.68264]
["bitfinex","ETHUSD",1645052931748,0.00563352,3147.3,3147.2,5.95496272]
["bitfinex","ETHUSD",1645052933296,0.00563352,3147.3,3147.2,2.68264]
["bitfinex","ETHUSD",1645052937442,0.01008504,3147.3,3147.2,2.68264]
["bitfinex","ETHUSD",1645052937644,0.01008504,3147.3,3147.2,3.47687]
["bitfinex","ETHUSD",1645052938041,0.01008504,3147.3,3147.2,2.68264]
["bitfinex","ETHUSD",1645052942404,0.01008504,3147.3,3147.2,3.34865906]
["bitfinex","ETHUSD",1645052942704,0.01008504,3147.3,3147.2,4.64865906]
["bitfinex","ETHUSD",1645052943108,0.01097168,3147.6,3147.5,0.79408]
["bitfinex","ETHUSD",1645052943304,0.01097168,3147.6,3147.5,1.55208]
["bitfinex","ETHUSD",1645052944940,0.01097168,3147.6,3147.5,2.85208]
["bitfinex","ETHUSD",1645052947440,0.01097168,3147.6,3147.5,3.05746831]
["bitfinex","ETHUSD",1645052949906,0.01097168,3147.6,3147.5,4.00546831]
["bitfinex","ETHUSD",1645052951704,0.00758876,3147.6,3147.5,4.00546831]
["bitfinex","ETHUSD",1645052956695,0.00758876,3147.6,3147.5,4.60796902]
["bitfinex","ETHUSD",1645052957697,0.0143546,3147.6,3147.5,4.60796902]
["bitfinex","ETHUSD",1645052958697,0.0143546,3147.6,3147.5,4.6081792]
["bitfinex","ETHUSD",1645052959443,0.0143546,3147.6,3147.5,4.00546831]
["bitfinex","ETHUSD",1645052961849,0.0143546,3147.6,3147.5,4.60901154]
["bitfinex","ETHUSD",1645052962047,0.0143546,3147.6,3147.5,4.00546831]
["bitfinex","ETHUSD",1645052962747,0.0143546,3147.6,3147.5,4.30546831]
["bitfinex","ETHUSD",1645052965196,0.0143546,3147.6,3147.5,5.1117517]
["bitfinex","ETHUSD",1645052965596,0.0059092,3147.7,3147.6,0.9]
["bitfinex","ETHUSD",1645052965797,0.01193488,3148.3,3147.7,0.79396]
["bitfinex","ETHUSD",1645052965998,0.02355136,3148.2,3147.8,2.85488044]
["bitfinex","ETHUSD",1645052966196,0.02355136,3148.2,3147.9,0.20538831]
["bitfinex","ETHUSD",1645052966398,0.02355136,3148.2,3148.0,0.458]
["bitfinex","ETHUSD",1645052966595,0.02355136,3148.2,3148.1,0.20538831]
["bitfinex","ETHUSD",1645052967044,0.01193488,3148.3,3148.1,0.20538831]
["bitfinex","ETHUSD",1645052967249,0.0178236,3148.3,3148.1,0.20538831]
["bitfinex","ETHUSD",1645052967444,0.0178236,3148.3,3148.1,0.99931131]
["bitfinex","ETHUSD",1645052967645,0.0178236,3148.3,3148.2,0.20538831]
["bitfinex","ETHUSD",1645052968246,0.01193488,3148.3,3148.2,0.20538831]
["bitfinex","ETHUSD",1645052968846,0.01193488,3148.3,3148.2,0.99932831]
["bitfinex","ETHUSD",1645052971707,0.00317859,3148.3,3148.2,0.99932831]
["bitfinex","ETHUSD",1645052971907,0.00317859,3148.3,3148.2,1.29932831]
["bitfinex","ETHUSD",1645052973107,0.00317859,3148.3,3148.2,0.99932831]
["bitfinex","ETHUSD",1645052976850,0.00589147,3148.4,3148.2,0.99932831]
["bitfinex","ETHUSD",1645052977150,0.00589147,3148.4,3148.3,1.79324831]
["bitfinex","ETHUSD",1645052977352,0.00589147,3148.4,3148.3,3.09324831]
["bitfinex","ETHUSD",1645052977750,0.04155298,3148.7,3148.3,3.09324831]
["bitfinex","ETHUSD",1645052977751,0.04155298,3148.7,3148.4,0.7939353]
["bitfinex","ETHUSD",1645052977952,0.04155298,3148.7,3148.5,1.79322831]
["bitfinex","ETHUSD",1645052978224,0.04098456,3148.6,3148.5,1.88784]
["bitfinex","ETHUSD",1645052978425,0.04098456,3148.6,3148.5,2.09190128]
["bitfinex","ETHUSD",1645052978925,0.71079963,3149.0,3148.6,0.79392]
["bitfinex","ETHUSD",1645052979126,1.14399454,3148.9,3148.7,0.20406128]
["bitfinex","ETHUSD",1645052979327,1.14399454,3148.9,3148.7,1.79192128]
["bitfinex","ETHUSD",1645052979525,1.14399454,3148.9,3148.8,0.20406128]
["bitfinex","ETHUSD",1645052980127,5.42988152,3149.4,3148.8,0.99799128]
["bitfinex","ETHUSD",1645052980128,3.04809152,3149.4,3148.8,0.99799128]
["bitfinex","ETHUSD",1645052980427,1.15074481,3149.0,3148.9,0.20406128]
["bitfinex","ETHUSD",1645052981027,1.15074481,3149.0,3148.9,0.99788128]
["bitfinex","ETHUSD",1645052981229,1.15074481,3149.0,3148.9,1.29788128]
["bitfinex","ETHUSD",1645052981428,1.14483895,3149.0,3148.9,1.29788128]
["bitfinex","ETHUSD",1645052985053,1.04483895,3149.0,3148.9,1.29788128]
["bitfinex","ETHUSD",1645052986503,1.04483895,3149.0,3148.9,0.99788128]
["bitfinex","ETHUSD",1645052993296,0.01390124,3149.1,3148.9,0.99788128]
["bitfinex","ETHUSD",1645052993502,0.01390124,3149.1,3148.9,0.79382]
["bitfinex","ETHUSD",1645052993696,0.01979226,3149.1,3148.9,0.79382]
["bitfinex","ETHUSD",1645052993896,0.02422505,3149.1,3148.9,0.79382]
["bitfinex","ETHUSD",1645052994496,0.01833403,3149.1,3148.9,0.79382]
["bitfinex","ETHUSD",1645052996299,0.01390124,3149.1,3148.9,0.79382]
["bitfinex","ETHUSD",1645052997747,0.01833403,3149.1,3148.9,0.79382]
["bitfinex","ETHUSD",1645052998652,0.0126844,3149.1,3148.9,0.79382]
["bitfinex","ETHUSD",1645052999251,0.00825161,3149.1,3148.9,0.79382]
["bitfinex","ETHUSD",1645053000255,0.00825161,3149.1,3148.9,1.09382]
["bitfinex","ETHUSD",1645053000454,0.0126844,3149.1,3149.0,0.79395]
["bitfinex","ETHUSD",1645053000704,0.00825161,3149.1,3149.0,0.79395]
["bitfinex","ETHUSD",1645053004104,0.50430061,3149.2,3149.0,0.79395]
["bitfinex","ETHUSD",1645053004304,1.29231279,3149.2,3149.0,0.79395]
["bitfinex","ETHUSD",1645053004557,1.29825061,3149.2,3149.0,0.79395]
["bitfinex","ETHUSD",1645053004948,1.29825061,3149.2,3148.9,0.79401]
["bitfinex","ETHUSD",1645053005352,1.14450873,3149.1,3149.0,0.2080348]
["bitfinex","ETHUSD",1645053005954,1.14450873,3149.1,3149.0,1.0020248]
["bitfinex","ETHUSD",1645053006153,1.14450873,3149.1,3149.0,0.2080348]
["bitfinex","ETHUSD",1645053006354,0.79399,3149.0,3148.6,2.19157213]
["bitfinex","ETHUSD",1645053006553,1.93849873,3148.9,3148.7,0.20794298]
["bitfinex","ETHUSD",1645053006754,1.14450873,3148.8,3148.7,0.20794298]
["bitfinex","ETHUSD",1645053007453,1.14450873,3148.8,3148.7,1.00193298]
["bitfinex","ETHUSD",1645053009301,1.15044627,3148.9,3148.7,1.00193298]
["bitfinex","ETHUSD",1645053009505,0.00593754,3148.9,3148.8,1.00186298]
["bitfinex","ETHUSD",1645053009704,1.15066554,3148.9,3148.8,1.00186298]
["bitfinex","ETHUSD",1645053010106,1.15066554,3148.9,3148.8,1.45986298]
["bitfinex","ETHUSD",1645053010403,1.144728,3148.9,3148.8,1.45986298]
["bitfinex","ETHUSD",1645053011204,1.144728,3148.9,3148.8,2.06342511]
["bitfinex","ETHUSD",1645053011807,1.144728,3148.9,3148.8,1.45986298]
["bitfinex","ETHUSD",1645053012251,1.144728,3148.9,3148.8,2.06342511]
["bitfinex","ETHUSD",1645053012454,1.144728,3148.9,3148.8,1.45986298]
["bitfinex","ETHUSD",1645053012650,1.144728,3148.9,3148.8,2.06342511]
["bitfinex","ETHUSD",1645053013251,1.144728,3148.9,3148.8,1.60542511]
["bitfinex","ETHUSD",1645053013851,1.144728,3148.9,3148.8,1.00186298]
["bitfinex","ETHUSD",1645053015801,1.144728,3148.9,3148.8,8.00186298]
["bitfinex","ETHUSD",1645053017003,1.144728,3148.9,3148.8,8.60542511]
["bitfinex","ETHUSD",1645053018002,1.10121663,3148.9,3148.8,8.60542511]
["bitfinex","ETHUSD",1645053018806,0.00593756,3149.0,3148.8,8.60542511]
["bitfinex","ETHUSD",1645053019003,0.79393,3149.2,3148.8,8.60542511]
["bitfinex","ETHUSD",1645053019004,0.70879389,3149.2,3148.9,0.79394]
["bitfinex","ETHUSD",1645053019206,1.00879389,3149.2,3148.9,0.79394]
["bitfinex","ETHUSD",1645053019453,1.80271389,3149.2,3148.9,0.79394]
["bitfinex","ETHUSD",1645053019953,1.09392,3149.2,3148.9,0.79394]
["bitfinex","ETHUSD",1645053020954,0.3,3149.2,3148.9,0.79394]
["bitfinex","ETHUSD",1645053021460,1.10436152,3149.4,3148.9,0.79394]
["bitfinex","ETHUSD",1645053021653,1.10436152,3149.4,3148.9,1.39750213]
["bitfinex","ETHUSD",1645053021852,1.10436152,3149.4,3149.0,3.5]
["bitfinex","ETHUSD",1645053022057,1.89823152,3149.4,3149.1,0.79388]
["bitfinex","ETHUSD",1645053022254,1.89823152,3149.4,3149.0,5.08776]
["bitfinex","ETHUSD",1645053022255,1.89823152,3149.4,3149.2,3.5]
["bitfinex","ETHUSD",1645053022854,1.59823152,3149.4,3149.2,3.5]
["bitfinex","ETHUSD",1645053023700,1.59823152,3149.4,3149.2,4.29388]
["bitfinex","ETHUSD",1645053027158,0.80436152,3149.4,3149.2,4.29388]
["bitfinex","ETHUSD",1645053027379,0.01049152,3149.4,3149.3,0.79377]
["bitfinex","ETHUSD",1645053029457,0.01049152,3149.4,3149.3,4.29377]
["bitfinex","ETHUSD",1645053030457,0.01049152,3149.4,3149.3,8.45644523]
["bitfinex","ETHUSD",1645053031105,0.01049152,3149.4,3149.3,4.95644523]
["bitfinex","ETHUSD",1645053031504,0.01049152,3149.4,3149.3,1.79377]
["bitfinex","ETHUSD",1645053032305,0.01049152,3149.4,3149.3,0.79377]
["bitfinex","ETHUSD",1645053032509,0.01049152,3149.4,3149.3,1.79377]
["bitfinex","ETHUSD",1645053033708,0.01049152,3149.4,3149.3,4.94798315]
["bitfinex","ETHUSD",1645053034859,0.01049152,3149.4,3149.3,5.0306435]
["bitfinex","ETHUSD",1645053035257,0.01049152,3149.4,3149.3,5.4886435]
["bitfinex","ETHUSD",1645053035659,0.01049152,3149.4,3149.3,5.7886435]
["bitfinex","ETHUSD",1645053035859,0.01049152,3149.4,3149.3,6.39220563]
["bitfinex","ETHUSD",1645053036762,0.01049152,3149.4,3149.3,5.7886435]
["bitfinex","ETHUSD",1645053036965,0.00712112,3149.5,3149.4,0.9]
["bitfinex","ETHUSD",1645053037160,0.00712112,3149.5,3149.4,9.04164868]
["bitfinex","ETHUSD",1645053037161,0.03653216,3149.5,3149.4,9.04164868]
["bitfinex","ETHUSD",1645053037362,0.03653216,3149.5,3149.4,10.64164868]
["bitfinex","ETHUSD",1645053037561,0.0284802,3150.0,3149.4,13.20042485]
["bitfinex","ETHUSD",1645053037761,0.00541063,3150.7,3149.8,1.58681]
["bitfinex","ETHUSD",1645053037962,1.12673139,3150.6,3149.9,4.40759071]
["bitfinex","ETHUSD",1645053038204,0.00441063,3150.5,3150.0,0.22289015]
["bitfinex","ETHUSD",1645053038405,0.00441063,3150.5,3150.1,1.58672]
["bitfinex","ETHUSD",1645053038608,1.12673139,3150.4,3150.2,0.22289015]
["bitfinex","ETHUSD",1645053039007,1.12673139,3150.3,3150.2,1.22289015]
["bitfinex","ETHUSD",1645053039206,1.12666985,3150.3,3150.2,1.22289015]
["bitfinex","ETHUSD",1645053039407,0.00213633,3150.5,3150.2,1.22289015]
["bitfinex","ETHUSD",1645053039609,0.00213633,3150.5,3150.4,0.7934]
["bitfinex","ETHUSD",1645053039807,0.00213633,3150.5,3150.4,4.1966407]
["bitfinex","ETHUSD",1645053040009,0.00654696,3150.5,3150.4,1.01629015]
["bitfinex","ETHUSD",1645053040207,1.12667045,3150.5,3150.4,1.01629015]
["bitfinex","ETHUSD",1645053040407,1.12667045,3150.5,3150.4,5.47436865]
["bitfinex","ETHUSD",1645053040808,1.12667045,3150.5,3150.4,5.93236865]
["bitfinex","ETHUSD",1645053041412,0.00654696,3150.6,3150.4,5.93236865]
["bitfinex","ETHUSD",1645053041413,0.00441063,3150.6,3150.4,5.93236865]
["bitfinex","ETHUSD",1645053041611,0.00710332,3150.6,3150.5,0.22289015]
["bitfinex","ETHUSD",1645053041811,1.12228179,3150.6,3150.5,0.22289015]
["bitfinex","ETHUSD",1645053042052,1.12228717,3150.6,3150.5,0.22289015]
["bitfinex","ETHUSD",1645053042655,1.11518385,3150.6,3150.5,0.22289015]
["bitfinex","ETHUSD",1645053043053,0.00810332,3150.7,3150.6,0.79334]
["bitfinex","ETHUSD",1645053043254,0.00710332,3150.7,3150.6,1.31623015]
["bitfinex","ETHUSD",1645053043454,0.00710332,3150.7,3150.6,2.31623015]
["bitfinex","ETHUSD",1645053043653,1.12224059,3150.7,3150.6,2.31623015]
["bitfinex","ETHUSD",1645053043953,1.1205479,3150.7,3150.6,2.31623015]
["bitfinex","ETHUSD",1645053044453,0.00541063,3150.7,3150.6,2.31623015]
["bitfinex","ETHUSD",1645053044652,0.02182979,3150.8,3150.7,0.38221389]
["bitfinex","ETHUSD",1645053044855,0.02182979,3150.8,3150.7,6.42471833]
["bitfinex","ETHUSD",1645053045055,0.01611736,3150.8,3150.7,6.42471833]
["bitfinex","ETHUSD",1645053045254,0.01611736,3150.8,3150.7,7.42471833]
["bitfinex","ETHUSD",1645053046611,0.01611736,3150.8,3150.7,7.72471833]
["bitfinex","ETHUSD",1645053047608,0.01611736,3150.8,3150.7,10.92471833]
["bitfinex","ETHUSD",1645053048710,0.01611736,3150.8,3150.7,10.62471833]
["bitfinex","ETHUSD",1645053050551,0.01611736,3150.8,3150.7,10.40182818]
["bitfinex","ETHUSD",1645053051051,1.12355947,3150.8,3150.7,10.40182818]
["bitfinex","ETHUSD",1645053051352,1.12455947,3150.8,3150.7,10.40182818]
["bitfinex","ETHUSD",1645053051751,1.12455947,3150.8,3150.7,6.96186389]
["bitfinex","ETHUSD",1645053052151,0.01711736,3150.8,3150.7,6.22997051]
["bitfinex","ETHUSD",1645053052350,0.01611736,3150.8,3150.7,3.85032051]
["bitfinex","ETHUSD",1645053052953,0.01611736,3150.8,3150.7,3.85036795]
["bitfinex","ETHUSD",1645053053705,0.01611736,3150.8,3150.7,4.85036795]
["bitfinex","ETHUSD",1645053053905,0.01611736,3150.8,3150.7,3.85036795]
["bitfinex","ETHUSD",1645053057455,0.01611736,3150.8,3150.7,3.84492946]
["bitfinex","ETHUSD",1645053058057,0.01611736,3150.8,3150.7,4.84492946]
["bitfinex","ETHUSD",1645053060264,0.01611736,3150.8,3150.7,3.84492946]
["bitfinex","ETHUSD",1645053060808,0.01611736,3150.8,3150.7,7.00729081]
["bitfinex","ETHUSD",1645053061010,0.01611736,3150.8,3150.7,8.00729081]
["bitfinex","ETHUSD",1645053061408,0.01611736,3150.8,3150.7,8.30729081]
["bitfinex","ETHUSD",1645053062609,0.01611736,3150.8,3150.7,10.68709081]
["bitfinex","ETHUSD",1645053064011,0.01611736,3150.8,3150.7,7.52472946]
["bitfinex","ETHUSD",1645053064661,0.79333,3151.4,3150.9,1.5866516]
["bitfinex","ETHUSD",1645053064962,0.79333,3151.4,3151.0,0.26815406]
["bitfinex","ETHUSD",1645053065159,0.79333,3151.4,3151.1,0.26815406]
["bitfinex","ETHUSD",1645053065360,0.79333,3151.4,3151.2,0.26815406]
["bitfinex","ETHUSD",1645053065560,0.79333,3151.4,3150.9,1.0933216]
["bitfinex","ETHUSD",1645053065962,0.79333,3151.4,3151.0,0.24635278]
["bitfinex","ETHUSD",1645053066666,0.8124656,3151.4,3151.2,0.79333]
["bitfinex","ETHUSD",1645053066864,0.8124656,3151.4,3151.3,0.24635278]
["bitfinex","ETHUSD",1645053067663,0.8124656,3151.4,3151.2,0.79333]
["bitfinex","ETHUSD",1645053067963,0.8124656,3151.4,3151.3,0.24638313]
["bitfinex","ETHUSD",1645053068810,0.8124656,3151.4,3151.2,0.79333]
["bitfinex","ETHUSD",1645053069408,0.8124656,3151.4,3151.3,0.24638365]
["bitfinex","ETHUSD",1645053069809,1.1124656,3151.4,3151.2,0.801521]
["bitfinex","ETHUSD",1645053070210,1.1124656,3151.4,3151.2,0.79333]
["bitfinex","ETHUSD",1645053071210,1.1124656,3151.4,3151.3,0.2465434]
["bitfinex","ETHUSD",1645053072056,0.3191356,3151.4,3151.3,0.2465434]
["bitfinex","ETHUSD",1645053072260,0.0191356,3151.4,3151.3,0.2465434]
["bitfinex","ETHUSD",1645053072656,0.0191356,3151.4,3151.3,0.24652057]
["bitfinex","ETHUSD",1645053074959,0.0191356,3151.4,3151.3,1.83309057]
["bitfinex","ETHUSD",1645053084611,0.43565241,3151.6,3151.3,1.83309057]
["bitfinex","ETHUSD",1645053084812,0.43565241,3151.6,3151.4,0.24652057]
["bitfinex","ETHUSD",1645053084813,0.37981196,3151.6,3151.4,0.24652057]
["bitfinex","ETHUSD",1645053085113,0.0058427,3151.6,3151.5,0.24652057]
["bitfinex","ETHUSD",1645053085612,0.7991527,3151.6,3151.5,0.24652057]
["bitfinex","ETHUSD",1645053085811,0.79331,3151.6,3151.5,0.24652057]
["bitfinex","ETHUSD",1645053086411,0.79331,3151.6,3151.5,1.03983057]
["bitfinex","ETHUSD",1645053088257,1.91434007,3151.6,3151.5,1.03983057]
["bitfinex","ETHUSD",1645053090259,1.91434007,3151.6,3151.5,0.24652057]
["bitfinex","ETHUSD",1645053090710,2.21434007,3151.6,3151.5,0.24652057]
["bitfinex","ETHUSD",1645053091513,2.21478486,3151.6,3151.5,0.22554523]
["bitfinex","ETHUSD",1645053092314,2.16478486,3151.6,3151.5,0.22554523]
["bitfinex","ETHUSD",1645053092514,1.91478486,3151.6,3151.5,0.22554523]
["bitfinex","ETHUSD",1645053094657,1.91478486,3151.6,3151.5,3.42554523]
["bitfinex","ETHUSD",1645053094858,2.21478486,3151.6,3151.5,3.42554523]
["bitfinex","ETHUSD",1645053097366,2.11478486,3151.6,3151.5,3.42554523]
["bitfinex","ETHUSD",1645053100414,2.11831646,3151.6,3151.5,3.42619168]
["bitfinex","ETHUSD",1645053104766,0.99331,3151.6,3151.5,3.42619168]
["bitfinex","ETHUSD",1645053104962,2.11940231,3151.6,3151.5,3.42619168]
["bitfinex","ETHUSD",1645053105163,0.99331,3151.6,3151.5,3.42619168]
["bitfinex","ETHUSD",1645053105363,2.11941041,3151.6,3151.5,3.42619168]
["bitfinex","ETHUSD",1645053105566,0.99331,3151.6,3151.5,3.42619168]
["bitfinex","ETHUSD",1645053106013,2.11941507,3151.6,3151.5,3.42619168]
["bitfinex","ETHUSD",1645053106215,0.99331,3151.6,3151.5,3.42619168]
["bitfinex","ETHUSD",1645053106715,2.11955887,3151.6,3151.5,3.42619168]
["bitfinex","ETHUSD",1645053106915,0.99331,3151.6,3151.5,3.42619168]
["bitfinex","ETHUSD",1645053107115,2.11955116,3151.6,3151.5,3.42619168]
["bitfinex","ETHUSD",1645053107318,2.11955589,3151.6,3151.5,3.42619168]
["bitfinex","ETHUSD",1645053107516,0.99331,3151.6,3151.5,3.42619168]
["bitfinex","ETHUSD",1645053108017,2.11956688,3151.6,3151.5,3.42619168]
["bitfinex","ETHUSD",1645053108217,0.99331,3151.6,3151.5,3.42619168]
["bitfinex","ETHUSD",1645053108417,2.11969166,3151.6,3151.5,3.42619168]
["bitfinex","ETHUSD",1645053108617,0.99331,3151.6,3151.5,3.42619168]
["bitfinex","ETHUSD",1645053108821,2.11968936,3151.6,3151.5,3.42619168]
["bitfinex","ETHUSD",1645053109020,0.99331,3151.6,3151.5,3.42619168]
["bitfinex","ETHUSD",1645053109220,2.11965771,3151.6,3151.5,3.42619168]
["bitfinex","ETHUSD",1645053109461,2.11964296,3151.6,3151.5,3.42619168]
["bitfinex","ETHUSD",1645053109663,0.99331,3151.6,3151.5,3.42619168]
["bitfinex","ETHUSD",1645053109869,2.11964965,3151.6,3151.5,3.42619168]
["bitfinex","ETHUSD",1645053110064,2.11964927,3151.6,3151.5,3.42619168]
["bitfinex","ETHUSD",1645053110265,2.11964528,3151.6,3151.5,3.42619168]
["bitfinex","ETHUSD",1645053110465,2.11962529,3151.6,3151.5,3.42619168]
["bitfinex","ETHUSD",1645053110664,2.11963377,3151.6,3151.5,3.42619168]
["bitfinex","ETHUSD",1645053110863,2.11963043,3151.6,3151.5,3.42619168]
["bitfinex","ETHUSD",1645053111064,0.99331,3151.6,3151.5,3.42619168]
["bitfinex","ETHUSD",1645053111263,2.11962733,3151.6,3151.5,3.42619168]
["bitfinex","ETHUSD",1645053111465,0.99331,3151.6,3151.5,3.42619168]
["bitfinex","ETHUSD",1645053111666,2.11962276,3151.6,3151.5,3.42619168]
["bitfinex","ETHUSD",1645053111865,0.99331,3151.6,3151.5,3.42619168]
["bitfinex","ETHUSD",1645053112066,2.11961811,3151.6,3151.5,3.42619168]
["bitfinex","ETHUSD",1645053112265,2.11961763,3151.6,3151.5,3.42619168]
["bitfinex","ETHUSD",1645053112569,0.99331,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053112766,2.11959422,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053112966,0.99331,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053113214,2.11959935,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053113612,2.11960392,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053113812,0.99331,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053114311,2.11960251,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053114513,0.99331,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053114713,2.11960171,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053114913,0.79331,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053115118,1.91955119,3151.6,3151.5,4.03239549]
["bitfinex","ETHUSD",1645053115313,0.79331,3151.6,3151.5,4.03239549]
["bitfinex","ETHUSD",1645053115513,1.91926977,3151.6,3151.5,4.03239549]
["bitfinex","ETHUSD",1645053115712,2.21927065,3151.6,3151.5,4.03239549]
["bitfinex","ETHUSD",1645053115913,1.09331,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053116114,1.04331,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053116313,2.16927502,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053116516,4.33406539,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053116713,2.16935698,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053116972,2.16936033,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053117173,1.04331,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053117678,2.16937109,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053117871,1.04331,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053118072,2.16935809,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053118272,1.04331,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053118474,2.16934009,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053118674,1.04331,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053119173,2.16940792,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053119377,2.16942065,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053119574,1.04331,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053119774,2.16943454,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053119975,1.04331,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053120178,2.16942981,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053120380,1.04331,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053120577,2.16943406,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053120815,1.04331,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053121020,2.16943649,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053121217,1.04331,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053121420,2.16944385,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053121618,1.04331,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053121816,2.16944368,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053122017,1.04331,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053122219,2.16941889,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053122416,1.04331,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053122617,2.16941565,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053122821,1.04331,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053123018,2.16939093,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053123221,1.04331,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053123418,2.169397,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053123620,2.16939711,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053123818,2.16943588,3151.6,3151.5,3.42642093]
["bitfinex","ETHUSD",1645053124489,0.7935377,3151.4,3150.8,0.60597456]
["bitfinex","ETHUSD",1645053124682,1.12612588,3151.3,3151.2,0.0076149]
["bitfinex","ETHUSD",1645053124881,3.57050838,3151.3,3151.2,0.22646859]
["bitfinex","ETHUSD",1645053125081,18.65,3151.1,3151.0,0.22624579]
["bitfinex","ETHUSD",1645053125285,19.25,3151.1,3150.7,0.3767754]
["bitfinex","ETHUSD",1645053125586,19.25,3151.1,3150.2,0.60597456]
["bitfinex","ETHUSD",1645053125587,0.95,3150.7,3150.2,0.60597456]
["bitfinex","ETHUSD",1645053125783,1.12612588,3150.6,3150.3,0.21513646]
["bitfinex","ETHUSD",1645053125982,0.6,3150.5,3150.4,0.21513646]
["bitfinex","ETHUSD",1645053126182,0.6,3150.5,3149.9,0.60597456]
["bitfinex","ETHUSD",1645053126183,1.72612588,3150.5,3149.9,0.60597456]
["bitfinex","ETHUSD",1645053126383,1.1364108,3150.4,3149.9,0.60597456]
["bitfinex","ETHUSD",1645053126582,1.13633288,3150.3,3150.0,0.60597456]
["bitfinex","ETHUSD",1645053126782,1.58741,3150.4,3150.1,0.21513646]
["bitfinex","ETHUSD",1645053126783,3.41732927,3150.2,3150.1,0.21513646]
["bitfinex","ETHUSD",1645053126984,4.85185439,3150.2,3150.1,0.21513646]
["bitfinex","ETHUSD",1645053127182,4.85185439,3150.2,3149.5,0.60597456]
["bitfinex","ETHUSD",1645053127183,19.6,3150.1,3149.5,0.60597456]
["bitfinex","ETHUSD",1645053127382,4.77416156,3150.0,3149.6,0.19870973]
["bitfinex","ETHUSD",1645053127584,1.13452512,3149.9,3149.7,0.19870973]
["bitfinex","ETHUSD",1645053127783,3.55840821,3149.8,3149.3,0.60597456]
["bitfinex","ETHUSD",1645053127984,1.9487653,3149.7,3149.2,0.60597456]
["bitfinex","ETHUSD",1645053128217,3.49751812,3149.6,3149.4,0.19471053]
["bitfinex","ETHUSD",1645053128419,3.49751812,3149.6,3149.5,0.19471053]
["bitfinex","ETHUSD",1645053128615,3.49751812,3149.6,3149.0,0.60597456]
["bitfinex","ETHUSD",1645053128616,21.39402,3149.5,3149.0,0.60597456]
["bitfinex","ETHUSD",1645053128816,4.25119749,3149.4,3149.1,0.19121758]
["bitfinex","ETHUSD",1645053129116,5.0,3149.3,3149.2,0.19121758]
["bitfinex","ETHUSD",1645053129315,5.0,3149.3,3148.5,0.60597456]
["bitfinex","ETHUSD",1645053129316,0.7941,3149.1,3148.5,0.60597456]
["bitfinex","ETHUSD",1645053129514,0.3,3149.1,3148.7,3.2]
["bitfinex","ETHUSD",1645053129714,0.6,3149.1,3148.8,0.19065386]
["bitfinex","ETHUSD",1645053130117,0.6,3149.2,3148.8,0.19065386]
["bitfinex","ETHUSD",1645053130318,1.58819,3149.0,3148.8,0.19065386]
["bitfinex","ETHUSD",1645053130616,1.5881929,3149.0,3148.8,0.19065386]
["bitfinex","ETHUSD",1645053130819,0.3,3148.9,3148.8,0.19065386]
["bitfinex","ETHUSD",1645053131218,0.6,3148.9,3148.8,0.19065386]
["bitfinex","ETHUSD",1645053131416,0.6,3148.9,3148.8,0.14065386]
["bitfinex","ETHUSD",1645053131417,2.39411,3148.9,3148.8,0.14065386]
["bitfinex","ETHUSD",1645053133971,5.75139821,3148.9,3148.8,0.14065386]
["bitfinex","ETHUSD",1645053135176,0.7942579,3148.3,3147.9,0.0039879]
["bitfinex","ETHUSD",1645053135375,0.95,3148.1,3147.1,1.74537456]
["bitfinex","ETHUSD",1645053135577,3.80671021,3148.0,3147.9,0.00428907]
["bitfinex","ETHUSD",1645053135814,4.10671021,3148.0,3147.2,0.00428907]
["bitfinex","ETHUSD",1645053136117,1.88858,3148.0,3147.2,0.00428907]
["bitfinex","ETHUSD",1645053136314,1.88858,3148.0,3146.9,0.60597456]
["bitfinex","ETHUSD",1645053136315,0.79429,3147.8,3147.0,3.5]
["bitfinex","ETHUSD",1645053136517,1.88858,3147.8,3147.1,0.00428907]
["bitfinex","ETHUSD",1645053136715,1.09429,3147.8,3147.1,0.00428907]
["bitfinex","ETHUSD",1645053136916,0.3,3147.7,3146.7,0.00428907]
["bitfinex","ETHUSD",1645053137114,0.758,3147.7,3146.7,0.00428907]
["bitfinex","ETHUSD",1645053137314,20.408,3147.7,3146.7,0.00428907]
["bitfinex","ETHUSD",1645053137515,19.44435,3147.6,3146.7,0.00428907]
["bitfinex","ETHUSD",1645053137716,19.44452,3147.4,3146.7,0.00428907]
["bitfinex","ETHUSD",1645053137914,0.3,3147.3,3146.4,0.61026363]
["bitfinex","ETHUSD",1645053138116,0.3,3147.3,3146.4,0.00428907]
["bitfinex","ETHUSD",1645053138314,0.3,3147.3,3146.0,0.60597456]
["bitfinex","ETHUSD",1645053138315,1.3,3147.3,3146.1,0.60597456]
["bitfinex","ETHUSD",1645053138517,10.14563442,3147.2,3146.1,0.00428907]
["bitfinex","ETHUSD",1645053138718,0.79455,3146.6,3146.2,0.00428907]
["bitfinex","ETHUSD",1645053138917,0.79455,3146.6,3146.0,0.00428907]
["bitfinex","ETHUSD",1645053138918,0.3,3146.5,3146.0,0.00428907]
["bitfinex","ETHUSD",1645053139314,0.3,3146.5,3145.8,0.60597456]
["bitfinex","ETHUSD",1645053139566,0.3,3146.5,3145.9,0.00428907]
["bitfinex","ETHUSD",1645053139962,2.68363,3146.5,3145.9,0.00428907]
["bitfinex","ETHUSD",1645053140163,2.68363,3146.5,3146.0,0.00852932]
["bitfinex","ETHUSD",1645053140367,0.7945498,3146.4,3146.0,0.00852932]
["bitfinex","ETHUSD",1645053140563,1.5891198,3146.4,3146.0,0.00852932]
["bitfinex","ETHUSD",1645053140763,0.3,3146.3,3146.0,0.00852932]
["bitfinex","ETHUSD",1645053140964,1.39801303,3146.2,3146.0,0.00852932]
["bitfinex","ETHUSD",1645053141163,1.39801303,3146.2,3145.9,0.00428907]
["bitfinex","ETHUSD",1645053141372,2.19256303,3146.2,3146.0,0.00852943]
["bitfinex","ETHUSD",1645053141766,2.98711513,3146.2,3146.0,0.00852943]
["bitfinex","ETHUSD",1645053142167,2.98711513,3146.2,3146.0,3.20852943]
["bitfinex","ETHUSD",1645053142365,2.98711513,3146.2,3146.0,3.20428907]
["bitfinex","ETHUSD",1645053144018,0.7947767,3145.9,3145.1,0.1589]
["bitfinex","ETHUSD",1645053144212,0.79475,3145.8,3144.8,1.1589]
["bitfinex","ETHUSD",1645053144413,1.09475,3145.8,3144.8,1.1589]
["bitfinex","ETHUSD",1645053145412,1.09475,3145.8,3144.8,0.1589]
["bitfinex","ETHUSD",1645053145610,0.7948,3145.7,3144.7,3.5]
["bitfinex","ETHUSD",1645053145812,0.79483,3145.5,3144.7,3.5]
["bitfinex","ETHUSD",1645053146011,0.79483,3145.5,3144.5,3.6589]
["bitfinex","ETHUSD",1645053146211,0.79483,3145.5,3144.5,3.5]
["bitfinex","ETHUSD",1645053146514,1.4895688,3145.5,3144.6,1.0]
["bitfinex","ETHUSD",1645053146712,1.4895688,3145.5,3144.1,3.5]
["bitfinex","ETHUSD",1645053146713,0.79483,3145.4,3144.2,0.1589]
["bitfinex","ETHUSD",1645053146963,3.1793576,3145.6,3144.3,1.0]
["bitfinex","ETHUSD",1645053147163,3.1793576,3145.6,3144.4,0.1589]
["bitfinex","ETHUSD",1645053147364,0.79485,3145.2,3144.4,0.1589]
["bitfinex","ETHUSD",1645053147566,0.79485,3145.2,3144.6,0.00851993]
["bitfinex","ETHUSD",1645053147765,1.88972,3145.2,3144.6,0.00851993]
["bitfinex","ETHUSD",1645053147969,1.014,3145.1,3144.6,0.00851993]
["bitfinex","ETHUSD",1645053148564,1.80888,3145.1,3144.0,3.5]
["bitfinex","ETHUSD",1645053148965,0.79499,3144.9,3144.0,3.5]
["bitfinex","ETHUSD",1645053149167,0.79499,3144.9,3143.9,1.127]
["bitfinex","ETHUSD",1645053149168,0.7951406,3144.7,3143.9,1.127]
["bitfinex","ETHUSD",1645053149365,0.79499,3144.9,3143.7,1.2331]
["bitfinex","ETHUSD",1645053149366,1.3,3144.9,3143.7,1.2331]
["bitfinex","ETHUSD",1645053149567,0.79515,3144.5,3143.7,1.2331]
["bitfinex","ETHUSD",1645053149766,0.79515,3144.5,3143.2,4.8202]
["bitfinex","ETHUSD",1645053149965,0.25,3144.3,3143.2,1.1612]
["bitfinex","ETHUSD",1645053150365,0.25,3144.3,3143.0,5.169]
["bitfinex","ETHUSD",1645053151224,0.79517,3144.0,3143.0,5.169]
["bitfinex","ETHUSD",1645053151420,0.79519,3144.0,3143.1,3.5]
["bitfinex","ETHUSD",1645053151621,2.63549,3144.3,3143.3,18.65]
["bitfinex","ETHUSD",1645053151622,0.25,3144.3,3143.3,18.65]
["bitfinex","ETHUSD",1645053151824,0.25,3144.3,3143.4,3.5]
["bitfinex","ETHUSD",1645053152027,0.25,3144.3,3143.6,0.01265515]
["bitfinex","ETHUSD",1645053152221,2.7559,3145.6,3143.7,0.458]
["bitfinex","ETHUSD",1645053152421,2.7559,3145.6,3143.8,3.5]
["bitfinex","ETHUSD",1645053152422,0.25,3145.2,3143.8,3.5]
["bitfinex","ETHUSD",1645053152622,0.79478,3144.6,3143.9,0.458]
["bitfinex","ETHUSD",1645053152821,0.79478,3144.6,3143.9,1.758]
["bitfinex","ETHUSD",1645053153025,1.5897,3144.7,3144.0,3.5]
["bitfinex","ETHUSD",1645053153222,2.38455,3145.3,3144.1,0.458]
["bitfinex","ETHUSD",1645053153422,2.38455,3145.3,3144.3,0.01217743]
["bitfinex","ETHUSD",1645053153622,2.38455,3145.3,3144.4,0.458]
["bitfinex","ETHUSD",1645053153822,2.38455,3145.3,3144.5,3.40972436]
["bitfinex","ETHUSD",1645053154022,2.38455,3145.3,3144.5,3.86772436]
["bitfinex","ETHUSD",1645053154222,2.38455,3145.3,3144.6,1.0]
["bitfinex","ETHUSD",1645053154476,2.38455,3145.3,3144.7,3.16235716]
["bitfinex","ETHUSD",1645053154663,0.00710587,3145.4,3144.7,3.5]
["bitfinex","ETHUSD",1645053154863,0.00710587,3145.4,3144.8,1.458]
["bitfinex","ETHUSD",1645053155264,0.00710587,3145.4,3144.8,2.25257]
["bitfinex","ETHUSD",1645053155463,0.00710587,3145.4,3144.8,1.25257]
["bitfinex","ETHUSD",1645053155662,0.79456,3145.5,3144.8,2.25257]
["bitfinex","ETHUSD",1645053155864,0.00710632,3145.4,3144.8,1.25257]
["bitfinex","ETHUSD",1645053156064,0.00710632,3145.4,3144.8,1.458]
["bitfinex","ETHUSD",1645053156263,0.00710632,3145.4,3144.9,0.1589]
["bitfinex","ETHUSD",1645053156464,0.00710632,3145.4,3145.0,0.458]
["bitfinex","ETHUSD",1645053156665,0.00710632,3145.4,3145.0,0.758]
["bitfinex","ETHUSD",1645053156866,0.79459,3145.3,3145.1,3.15798969]
["bitfinex","ETHUSD",1645053157069,0.79459,3145.3,3145.2,0.458]
["bitfinex","ETHUSD",1645053158067,0.79459,3145.3,3144.9,1.0]
["bitfinex","ETHUSD",1645053158316,0.79459,3145.3,3144.8,0.758]
["bitfinex","ETHUSD",1645053158515,0.79459,3145.3,3144.8,0.458]
["bitfinex","ETHUSD",1645053159116,0.79459,3145.3,3144.9,0.00425015]
["bitfinex","ETHUSD",1645053160118,0.79473,3145.2,3144.9,0.00425015]
["bitfinex","ETHUSD",1645053160317,2.38418,3145.2,3144.9,0.00425015]
["bitfinex","ETHUSD",1645053160815,2.38418,3145.2,3144.3,4.68543613]
["bitfinex","ETHUSD",1645053160816,2.38418,3145.2,3144.4,0.470766]
["bitfinex","ETHUSD",1645053161020,1.58945,3145.2,3144.4,0.012766]
["bitfinex","ETHUSD",1645053161216,1.58945,3145.2,3144.4,0.00851585]
["bitfinex","ETHUSD",1645053161217,1.58972,3145.0,3144.4,0.00851585]
["bitfinex","ETHUSD",1645053161418,0.7948694,3144.9,3144.4,0.00851585]
["bitfinex","ETHUSD",1645053161815,1.58969,3144.7,3143.9,0.79482]
["bitfinex","ETHUSD",1645053162064,1.58969,3144.7,3144.4,0.00851561]
["bitfinex","ETHUSD",1645053162667,0.79485,3144.6,3144.4,0.00851561]
["bitfinex","ETHUSD",1645053162865,0.79485,3144.6,3144.0,0.00425015]
["bitfinex","ETHUSD",1645053163067,0.79485,3144.6,3144.4,0.00851564]
["bitfinex","ETHUSD",1645053164068,0.79485,3144.6,3144.0,0.00425015]
["bitfinex","ETHUSD",1645053164267,0.79485,3144.6,3144.3,0.00746729]
["bitfinex","ETHUSD",1645053165269,0.79485,3144.6,3144.1,0.00425015]
["bitfinex","ETHUSD",1645053165468,0.79485,3144.6,3144.3,0.00746738]
["bitfinex","ETHUSD",1645053166316,1.58974,3144.6,3144.3,0.00746738]
["bitfinex","ETHUSD",1645053166515,1.58974,3144.6,3144.1,0.00425015]
["bitfinex","ETHUSD",1645053166714,1.58973,3144.5,3144.3,0.00746738]
["bitfinex","ETHUSD",1645053166915,0.14197842,3144.5,3144.3,0.00746738]
["bitfinex","ETHUSD",1645053167717,0.14197842,3144.5,3144.1,0.00425015]
["bitfinex","ETHUSD",1645053167916,0.14197842,3144.5,3144.2,0.00746747]
["bitfinex","ETHUSD",1645053168316,0.79486,3144.5,3144.2,0.00746747]
["bitfinex","ETHUSD",1645053168916,0.79486,3144.5,3144.1,0.00425015]
["bitfinex","ETHUSD",1645053169117,0.79486,3144.5,3144.2,0.00762102]
["bitfinex","ETHUSD",1645053170268,0.79491,3144.4,3144.2,0.00762102]
["bitfinex","ETHUSD",1645053171265,0.79491,3144.4,3144.1,0.00425015]
["bitfinex","ETHUSD",1645053171467,1.5898,3144.4,3144.1,0.01187127]
["bitfinex","ETHUSD",1645053171867,1.5898,3144.4,3144.2,0.11221025]
["bitfinex","ETHUSD",1645053172067,1.5898,3144.4,3144.2,0.1164604]
["bitfinex","ETHUSD",1645053172269,1.5898,3144.4,3144.2,0.00425015]
["bitfinex","ETHUSD",1645053173911,1.5898,3144.4,3144.3,0.11241693]
["bitfinex","ETHUSD",1645053174114,1.5898,3144.4,3144.3,0.11666708]
["bitfinex","ETHUSD",1645053176313,1.5897523,3144.6,3144.3,0.11666708]
["bitfinex","ETHUSD",1645053176314,0.79485,3144.6,3144.3,0.11666708]
["bitfinex","ETHUSD",1645053176515,0.79485,3144.6,3144.4,0.11241693]
["bitfinex","ETHUSD",1645053177878,4.9340983,3145.4,3144.6,0.46437169]
["bitfinex","ETHUSD",1645053177879,0.0059083,3145.4,3144.6,0.46437169]
["bitfinex","ETHUSD",1645053178066,0.0059083,3145.4,3144.7,0.11666708]
["bitfinex","ETHUSD",1645053178267,0.0059083,3145.4,3144.8,0.11666708]
["bitfinex","ETHUSD",1645053178468,0.25,3145.8,3144.9,0.57041693]
["bitfinex","ETHUSD",1645053178671,0.25,3145.8,3145.0,0.11666708]
["bitfinex","ETHUSD",1645053178868,0.00590933,3145.4,3145.1,0.11666708]
["bitfinex","ETHUSD",1645053179068,0.79467,3145.3,3145.2,0.11666708]
["bitfinex","ETHUSD",1645053183216,0.79467,3145.3,3145.2,0.61022471]
["bitfinex","ETHUSD",1645053183416,0.79467,3145.3,3145.2,0.72264164]
["bitfinex","ETHUSD",1645053184767,0.79467,3145.3,3145.2,0.11666708]
["bitfinex","ETHUSD",1645053185169,1.59521933,3145.4,3145.2,0.57466708]
["bitfinex","ETHUSD",1645053185170,0.00590843,3145.4,3145.2,0.57466708]
["bitfinex","ETHUSD",1645053185371,0.00590843,3145.4,3145.2,1.27021623]
["bitfinex","ETHUSD",1645053185570,0.00590843,3145.4,3145.3,0.11241693]
["bitfinex","ETHUSD",1645053185769,0.7945353,3146.1,3145.3,0.57466708]
["bitfinex","ETHUSD",1645053185969,0.02363019,3145.9,3145.5,0.60601308]
["bitfinex","ETHUSD",1645053186168,0.81820019,3145.9,3145.6,0.11666708]
["bitfinex","ETHUSD",1645053186370,0.81820019,3145.9,3145.7,0.00425015]
["bitfinex","ETHUSD",1645053186571,0.81820019,3145.9,3145.8,0.11241693]
["bitfinex","ETHUSD",1645053186771,0.02363019,3145.9,3145.8,0.11241693]
["bitfinex","ETHUSD",1645053186969,1.58903,3146.0,3145.8,0.11241693]
["bitfinex","ETHUSD",1645053186970,1.20242723,3146.0,3145.8,0.11241693]
["bitfinex","ETHUSD",1645053187170,1.20833565,3146.0,3145.9,0.11241693]
["bitfinex","ETHUSD",1645053187771,2.00289075,3146.0,3145.9,0.11241693]
["bitfinex","ETHUSD",1645053188221,1.99698233,3146.0,3145.9,0.11241693]
["bitfinex","ETHUSD",1645053198119,1.99698233,3146.0,3145.9,3.31241693]
["bitfinex","ETHUSD",1645053204520,2.29698233,3146.0,3145.9,3.31241693]
["bitfinex","ETHUSD",1645053206324,3.88646233,3146.0,3145.9,3.31241693]
["bitfinex","ETHUSD",1645053206965,2.5890152,3146.0,3145.9,3.31241693]
["bitfinex","ETHUSD",1645053207163,3.86217194,3146.0,3145.9,3.31241693]
["bitfinex","ETHUSD",1645053208165,2.3835851,3146.0,3145.9,3.31241693]
["bitfinex","ETHUSD",1645053208763,2.39065666,3146.1,3145.9,3.31241693]
["bitfinex","ETHUSD",1645053208967,2.39065666,3146.1,3146.0,0.11241693]
["bitfinex","ETHUSD",1645053209165,1.59615666,3146.1,3146.0,0.11241693]
["bitfinex","ETHUSD",1645053209765,1.58905,3146.1,3146.0,0.11241693]
["bitfinex","ETHUSD",1645053210367,0.00710666,3146.2,3146.0,0.11241693]
["bitfinex","ETHUSD",1645053210567,0.00710666,3146.2,3146.1,0.11241693]
["bitfinex","ETHUSD",1645053211021,1.5174,3146.7,3146.1,0.11241693]
["bitfinex","ETHUSD",1645053211225,0.00710666,3146.3,3146.2,0.11241693]
["bitfinex","ETHUSD",1645053211418,0.00710666,3146.3,3146.2,1.70126693]
["bitfinex","ETHUSD",1645053212117,3.54026,3146.9,3146.2,1.70126693]
["bitfinex","ETHUSD",1645053212118,0.79445,3146.7,3146.2,1.70126693]
["bitfinex","ETHUSD",1645053212319,1.27411674,3146.6,3146.4,0.79444]
["bitfinex","ETHUSD",1645053212518,1.27411674,3146.6,3146.5,0.11241693]
["bitfinex","ETHUSD",1645053213418,1.27411674,3146.6,3146.5,0.90685693]
["bitfinex","ETHUSD",1645053214666,0.79435,3146.9,3146.5,0.90685693]
["bitfinex","ETHUSD",1645053214869,4.37977,3147.1,3146.6,0.11241693]
["bitfinex","ETHUSD",1645053214870,0.00710666,3146.7,3146.6,0.11241693]
["bitfinex","ETHUSD",1645053215067,1.28365278,3146.7,3146.6,0.90670693]
["bitfinex","ETHUSD",1645053215266,1.28365278,3146.7,3146.6,1.36470693]
["bitfinex","ETHUSD",1645053215466,0.00710666,3146.7,3146.6,1.36470693]
["bitfinex","ETHUSD",1645053215666,0.02842237,3147.2,3146.6,1.36470693]
["bitfinex","ETHUSD",1645053215866,1.27591735,3147.1,3146.7,0.11241693]
["bitfinex","ETHUSD",1645053216068,1.27591735,3147.0,3146.9,0.79432]
["bitfinex","ETHUSD",1645053216265,1.27591735,3147.0,3146.9,0.90673693]
["bitfinex","ETHUSD",1645053216468,1.27591735,3147.1,3146.9,0.90673693]
["bitfinex","ETHUSD",1645053216668,1.27591735,3147.0,3146.9,3.96300932]
["bitfinex","ETHUSD",1645053216871,1.27591735,3147.0,3146.9,1.86898909]
["bitfinex","ETHUSD",1645053217270,0.00710666,3147.2,3146.9,4.00378727]
["bitfinex","ETHUSD",1645053217469,1.27661321,3147.1,3147.0,0.53266909]
["bitfinex","ETHUSD",1645053217869,1.27661321,3147.1,3147.0,3.67747107]
["bitfinex","ETHUSD",1645053218223,1.27661321,3147.1,3147.0,3.65968929]
["bitfinex","ETHUSD",1645053218420,0.00710666,3147.2,3147.0,4.65968929]
["bitfinex","ETHUSD",1645053218621,0.00710666,3147.2,3147.1,1.66293909]
["bitfinex","ETHUSD",1645053218821,0.00710666,3147.2,3147.1,2.66293909]
["bitfinex","ETHUSD",1645053219023,1.28228537,3147.2,3147.1,2.66293909]
["bitfinex","ETHUSD",1645053219424,1.27517871,3147.2,3147.1,2.66293909]
["bitfinex","ETHUSD",1645053221427,0.00710666,3147.3,3147.1,2.66293909]
["bitfinex","ETHUSD",1645053221428,0.00710666,3147.3,3147.1,5.86293909]
["bitfinex","ETHUSD",1645053221627,0.00710666,3147.3,3147.2,0.07466909]
["bitfinex","ETHUSD",1645053221828,1.09437,3147.5,3147.2,0.07466909]
["bitfinex","ETHUSD",1645053222076,0.00710666,3147.4,3147.2,0.07466909]
["bitfinex","ETHUSD",1645053222478,0.80163666,3147.4,3147.2,0.07466909]
["bitfinex","ETHUSD",1645053222674,2.06944564,3147.3,3147.1,3.2]
["bitfinex","ETHUSD",1645053222874,1.27488564,3147.2,3147.1,3.2]
["bitfinex","ETHUSD",1645053223076,1.57488564,3147.2,3147.1,3.2]
["bitfinex","ETHUSD",1645053223874,1.57488564,3147.2,3147.1,3.27469166]
["bitfinex","ETHUSD",1645053224273,1.57488564,3147.2,3147.1,3.2]
["bitfinex","ETHUSD",1645053224274,1.87488564,3147.2,3147.1,3.2]
["bitfinex","ETHUSD",1645053225277,1.57488564,3147.2,3147.1,3.2]
["bitfinex","ETHUSD",1645053225476,1.57488564,3147.2,3147.1,3.27475194]
["bitfinex","ETHUSD",1645053225731,1.57488564,3147.2,3147.1,3.27475563]
["bitfinex","ETHUSD",1645053227233,1.57488564,3147.2,3147.1,3.27472552]
["bitfinex","ETHUSD",1645053228633,1.57381217,3147.2,3147.1,3.27472552]
["bitfinex","ETHUSD",1645053239275,1.27488564,3147.2,3147.1,3.27472552]
["bitfinex","ETHUSD",1645053239475,0.00568265,3147.3,3147.1,4.06904552]
["bitfinex","ETHUSD",1645053239676,0.00568265,3147.3,3147.2,0.07472552]
["bitfinex","ETHUSD",1645053239876,0.79426,3147.5,3147.2,0.07472552]
["bitfinex","ETHUSD",1645053240078,0.79426,3147.5,3147.1,3.99432]
["bitfinex","ETHUSD",1645053240079,0.00568265,3147.4,3147.3,0.07472552]
["bitfinex","ETHUSD",1645053241023,0.79426,3147.5,3147.3,0.07472552]
["bitfinex","ETHUSD",1645053241219,0.79994265,3147.5,3147.4,0.07472552]
["bitfinex","ETHUSD",1645053241418,2.07854095,3147.5,3147.4,0.07472552]
["bitfinex","ETHUSD",1645053242221,2.3728583,3147.5,3147.4,0.07472552]
["bitfinex","ETHUSD",1645053243419,2.3728583,3147.5,3147.1,3.2]
["bitfinex","ETHUSD",1645053243420,0.79442,3147.3,3147.1,3.2]
["bitfinex","ETHUSD",1645053243620,0.79442,3147.3,3147.2,0.07024628]
["bitfinex","ETHUSD",1645053243819,2.37268742,3147.3,3147.2,0.07024628]
["bitfinex","ETHUSD",1645053249132,1.57826742,3147.3,3147.2,0.07024628]
["bitfinex","ETHUSD",1645053249732,1.27826742,3147.3,3147.2,0.07024628]
["bitfinex","ETHUSD",1645053249931,1.27826742,3147.3,3147.2,3.22588494]
["bitfinex","ETHUSD",1645053250333,0.00710666,3147.4,3147.2,3.22588494]
["bitfinex","ETHUSD",1645053250535,0.00710666,3147.4,3147.3,0.07024628]
["bitfinex","ETHUSD",1645053250736,3.0238,3148.3,3147.3,0.07024628]
["bitfinex","ETHUSD",1645053251036,0.00710666,3147.5,3147.3,0.07024628]
["bitfinex","ETHUSD",1645053251435,0.00710666,3147.5,3147.3,0.86442628]
["bitfinex","ETHUSD",1645053251832,0.79417,3148.0,3147.4,3.19466386]
["bitfinex","ETHUSD",1645053252073,0.00710666,3147.6,3147.5,0.07024628]
["bitfinex","ETHUSD",1645053252469,1.28679932,3147.6,3147.5,0.07024628]
["bitfinex","ETHUSD",1645053252669,1.58679932,3147.6,3147.4,1.58829]
["bitfinex","ETHUSD",1645053252869,0.30710666,3147.6,3147.5,0.07024628]
["bitfinex","ETHUSD",1645053253069,0.3,3147.6,3147.5,0.07024628]
["bitfinex","ETHUSD",1645053253374,0.00710666,3147.7,3147.5,0.07024628]
["bitfinex","ETHUSD",1645053253570,1.28024825,3147.6,3147.5,0.07024628]
["bitfinex","ETHUSD",1645053253769,1.58024825,3147.6,3147.5,0.07024628]
["bitfinex","ETHUSD",1645053254769,1.28024825,3147.6,3147.5,0.07024628]
["bitfinex","ETHUSD",1645053254969,1.28024825,3147.6,3147.5,0.86440628]
["bitfinex","ETHUSD",1645053255819,1.28735491,3147.7,3147.5,0.86440628]
["bitfinex","ETHUSD",1645053256023,1.28024825,3147.6,3147.5,0.79416]
["bitfinex","ETHUSD",1645053256220,1.28024825,3147.6,3147.5,0.86789468]
["bitfinex","ETHUSD",1645053256820,1.28024825,3147.7,3147.5,0.86789468]
["bitfinex","ETHUSD",1645053257023,1.28735491,3147.7,3147.6,0.86790468]
["bitfinex","ETHUSD",1645053257919,1.28024825,3147.7,3147.6,0.86790468]
["bitfinex","ETHUSD",1645053259321,3.63051735,3148.3,3147.6,0.86790468]
["bitfinex","ETHUSD",1645053259322,0.00710666,3147.8,3147.6,0.86790468]
["bitfinex","ETHUSD",1645053259779,0.00710666,3147.8,3147.7,0.07373468]
["bitfinex","ETHUSD",1645053259976,0.00710666,3147.8,3147.7,0.86780468]
["bitfinex","ETHUSD",1645053260176,1.28352393,3147.8,3147.7,0.86780468]
["bitfinex","ETHUSD",1645053260378,0.79406,3148.4,3147.7,0.86780468]
["bitfinex","ETHUSD",1645053260379,5.59678735,3148.5,3147.7,0.86780468]
["bitfinex","ETHUSD",1645053260576,0.00710666,3147.9,3147.8,0.07373468]
["bitfinex","ETHUSD",1645053260977,1.28485207,3147.9,3147.8,0.7941]
["bitfinex","ETHUSD",1645053261177,1.28485207,3147.9,3147.8,0.86783468]
["bitfinex","ETHUSD",1645053261382,0.00710666,3147.9,3147.8,0.07373468]
["bitfinex","ETHUSD",1645053261578,1.27774147,3147.9,3147.8,0.07373468]
["bitfinex","ETHUSD",1645053261778,1.58825,3148.0,3147.5,0.07373468]
["bitfinex","ETHUSD",1645053261978,1.277023,3147.9,3147.6,0.07373468]
["bitfinex","ETHUSD",1645053262178,0.79412,3148.0,3147.7,0.07373468]
["bitfinex","ETHUSD",1645053262380,0.79412,3148.0,3147.8,0.07373468]
["bitfinex","ETHUSD",1645053262579,2.07125287,3147.9,3147.4,1.25226]
["bitfinex","ETHUSD",1645053262784,0.79426,3147.8,3147.5,0.07363857]
["bitfinex","ETHUSD",1645053262978,0.70765203,3147.8,3147.5,0.07363857]
["bitfinex","ETHUSD",1645053263423,1.27844375,3147.7,3147.5,0.07363857]
["bitfinex","ETHUSD",1645053263624,2.07271375,3147.7,3147.5,0.07363857]
["bitfinex","ETHUSD",1645053263825,1.27845742,3147.6,3147.5,0.07363857]
["bitfinex","ETHUSD",1645053264028,0.79427,3147.7,3147.5,0.07363857]
["bitfinex","ETHUSD",1645053264228,0.00710373,3147.8,3147.6,0.07363857]
["bitfinex","ETHUSD",1645053264426,0.00710373,3147.8,3147.7,0.07363857]
["bitfinex","ETHUSD",1645053264827,1.28524064,3147.8,3147.7,0.07363857]
["bitfinex","ETHUSD",1645053265027,1.27813691,3147.8,3147.7,0.07363857]
["bitfinex","ETHUSD",1645053265327,0.00710373,3147.9,3147.7,0.07363857]
["bitfinex","ETHUSD",1645053265529,1.27813691,3147.8,3147.7,0.07363857]
["bitfinex","ETHUSD",1645053265727,1.27813691,3147.8,3147.7,1.66179857]
["bitfinex","ETHUSD",1645053266631,4.97088735,3148.6,3147.7,1.66179857]
["bitfinex","ETHUSD",1645053266632,0.00710373,3147.9,3147.7,1.66179857]
["bitfinex","ETHUSD",1645053266829,0.00710373,3147.9,3147.8,0.07363857]
["bitfinex","ETHUSD",1645053267068,1.28500415,3147.9,3147.8,0.86776857]
["bitfinex","ETHUSD",1645053267469,1.27790042,3147.9,3147.8,0.07363857]
["bitfinex","ETHUSD",1645053270272,1.28500415,3148.0,3147.8,0.07363857]
["bitfinex","ETHUSD",1645053270470,1.27790042,3147.9,3147.8,0.07363857]
["bitfinex","ETHUSD",1645053270718,1.27790042,3147.9,3147.8,0.86779857]
["bitfinex","ETHUSD",1645053272519,1.28499005,3148.0,3147.8,0.86779857]
["bitfinex","ETHUSD",1645053272720,0.00708963,3148.0,3147.9,0.86775857]
["bitfinex","ETHUSD",1645053272920,1.28480793,3148.0,3147.9,0.86775857]
["bitfinex","ETHUSD",1645053273621,1.2777183,3148.0,3147.9,0.86775857]
["bitfinex","ETHUSD",1645053275069,4.74396,3148.6,3147.9,0.86775857]
["bitfinex","ETHUSD",1645053275070,0.00708963,3148.1,3147.9,0.86775857]
["bitfinex","ETHUSD",1645053275270,0.00708963,3148.1,3148.0,1.66170857]
["bitfinex","ETHUSD",1645053275669,0.00708963,3148.1,3148.0,0.07363857]
["bitfinex","ETHUSD",1645053275870,1.2849126,3148.1,3148.0,0.07363857]
["bitfinex","ETHUSD",1645053276070,1.27782297,3148.1,3148.0,0.07363857]
["bitfinex","ETHUSD",1645053276269,1.27782297,3148.1,3147.7,3.2]
["bitfinex","ETHUSD",1645053276270,1.27782297,3148.1,3147.8,0.07363857]
["bitfinex","ETHUSD",1645053276471,1.27782297,3148.1,3147.7,4.78822]
["bitfinex","ETHUSD",1645053276472,1.27782297,3148.0,3147.9,0.07363857]
["bitfinex","ETHUSD",1645053276874,2.07199297,3148.1,3147.9,0.79411]
["bitfinex","ETHUSD",1645053277076,1.27782297,3148.0,3147.7,3.2]
["bitfinex","ETHUSD",1645053277271,2.86624067,3148.0,3147.8,0.07179991]
["bitfinex","ETHUSD",1645053277471,1.27782297,3147.9,3147.8,0.07179991]
["bitfinex","ETHUSD",1645053280424,1.27782297,3147.9,3147.8,1.86596991]
["bitfinex","ETHUSD",1645053280627,1.27782297,3147.9,3147.8,0.86596991]
["bitfinex","ETHUSD",1645053283175,1.27905184,3147.9,3147.8,0.86596991]
["bitfinex","ETHUSD",1645053283374,0.00710373,3148.0,3147.8,0.86596991]
["bitfinex","ETHUSD",1645053283775,0.00630373,3148.0,3147.8,0.79417]
["bitfinex","ETHUSD",1645053284375,0.79414,3148.0,3147.8,0.79417]
["bitfinex","ETHUSD",1645053286719,0.79414,3148.0,3147.7,3.99418]
["bitfinex","ETHUSD",1645053286920,0.7942,3147.9,3147.7,3.99418]
["bitfinex","ETHUSD",1645053287123,0.7942,3147.9,3147.7,3.2]
["bitfinex","ETHUSD",1645053287720,0.7942,3147.9,3147.7,3.99415]
["bitfinex","ETHUSD",1645053288320,0.7942,3147.9,3147.7,3.2]
["bitfinex","ETHUSD",1645053288520,1.5884494,3147.9,3147.7,3.2]
["bitfinex","ETHUSD",1645053288920,0.7942,3147.9,3147.7,3.2]
["bitfinex","ETHUSD",1645053289124,0.3,3147.8,3147.7,3.2]
["bitfinex","ETHUSD",1645053289323,1.0942,3147.9,3147.7,3.2]
["bitfinex","ETHUSD",1645053289577,0.79434,3147.8,3147.7,3.2]
["bitfinex","ETHUSD",1645053290070,1.09434,3147.8,3147.7,3.2]
["bitfinex","ETHUSD",1645053290371,2.09434,3147.8,3147.7,3.2]
["bitfinex","ETHUSD",1645053290970,0.79453,3147.4,3146.7,1.2308]
["bitfinex","ETHUSD",1645053291173,0.7945151,3147.0,3146.4,1.81971308]
["bitfinex","ETHUSD",1645053291369,0.7945151,3147.0,3146.4,0.60601308]
["bitfinex","ETHUSD",1645053291569,1.5890301,3147.1,3146.4,0.60601308]
["bitfinex","ETHUSD",1645053291769,1.5890301,3147.1,3146.5,0.60601308]
["bitfinex","ETHUSD",1645053292169,1.5890301,3147.1,3146.4,1.40049308]
["bitfinex","ETHUSD",1645053292376,0.79452,3146.9,3146.4,1.40049308]
["bitfinex","ETHUSD",1645053292670,0.79449,3146.8,3146.4,1.40049308]
["bitfinex","ETHUSD",1645053293522,0.79449,3146.8,3146.5,0.60601308]
["bitfinex","ETHUSD",1645053294221,0.79449,3146.8,3146.6,0.60601308]
["bitfinex","ETHUSD",1645053294423,0.79449,3146.7,3146.6,0.39688626]
["bitfinex","ETHUSD",1645053294622,0.79449,3146.7,3146.1,1.80796608]
["bitfinex","ETHUSD",1645053294821,0.79449,3146.7,3146.0,0.80796608]
["bitfinex","ETHUSD",1645053294822,0.79464,3146.6,3146.0,0.80796608]
["bitfinex","ETHUSD",1645053295025,1.58912,3146.7,3146.0,0.80796608]
["bitfinex","ETHUSD",1645053295222,1.58912,3146.7,3146.0,1.0]
["bitfinex","ETHUSD",1645053295421,0.79463,3146.6,3146.0,1.0]
["bitfinex","ETHUSD",1645053295624,0.79463,3146.6,3146.0,0.79459]
["bitfinex","ETHUSD",1645053295922,0.79463,3146.6,3146.0,1.79459]
["bitfinex","ETHUSD",1645053296823,1.5891944,3146.6,3146.0,1.79459]
["bitfinex","ETHUSD",1645053297273,0.79462,3146.5,3146.0,1.79459]
["bitfinex","ETHUSD",1645053297472,1.5892,3146.5,3146.0,1.79459]
["bitfinex","ETHUSD",1645053297873,0.7946162,3146.4,3145.8,0.79462]
["bitfinex","ETHUSD",1645053298075,1.5892,3146.5,3145.6,1.1335]
["bitfinex","ETHUSD",1645053298273,4.46438975,3146.4,3145.6,1.1335]
["bitfinex","ETHUSD",1645053298472,4.46438975,3146.4,3145.5,0.80796608]
["bitfinex","ETHUSD",1645053298473,0.79469,3146.3,3145.4,0.127126]
["bitfinex","ETHUSD",1645053298676,1.58938,3146.2,3145.4,4.11743614]
["bitfinex","ETHUSD",1645053298873,0.3,3146.4,3145.5,0.80796608]
["bitfinex","ETHUSD",1645053299075,0.3,3146.4,3145.5,1.0]
["bitfinex","ETHUSD",1645053299472,0.3,3146.4,3145.4,3.33770891]
["bitfinex","ETHUSD",1645053299473,0.3,3146.4,3145.4,3.26432112]
["bitfinex","ETHUSD",1645053299673,0.3,3146.4,3145.5,1.0]
["bitfinex","ETHUSD",1645053299875,0.82298252,3146.5,3145.4,3.26913675]
["bitfinex","ETHUSD",1645053300073,0.82298252,3146.5,3145.7,0.79461]
["bitfinex","ETHUSD",1645053300074,0.79459,3146.2,3145.7,0.79461]
["bitfinex","ETHUSD",1645053300821,0.3,3146.4,3145.7,0.79461]
["bitfinex","ETHUSD",1645053301020,0.79456,3146.4,3145.7,0.79461]
["bitfinex","ETHUSD",1645053301226,0.79456,3146.4,3145.7,1.79461]
["bitfinex","ETHUSD",1645053301822,0.79456,3146.3,3145.7,1.79461]
["bitfinex","ETHUSD",1645053302021,0.79456,3146.3,3145.7,1.0]
["bitfinex","ETHUSD",1645053302022,1.58915,3146.3,3145.7,1.0]
["bitfinex","ETHUSD",1645053302222,2.38391,3146.3,3145.5,1.58919]
["bitfinex","ETHUSD",1645053303226,2.38391,3146.3,3145.5,4.78919]
["bitfinex","ETHUSD",1645053303525,0.79468,3146.1,3145.6,0.06806407]
["bitfinex","ETHUSD",1645053303726,0.15240037,3146.1,3145.6,0.86271407]
["bitfinex","ETHUSD",1645053303922,0.15240037,3146.1,3145.7,0.06806407]
["bitfinex","ETHUSD",1645053304123,0.15240037,3146.1,3145.8,0.06806407]
["bitfinex","ETHUSD",1645053304323,0.15240037,3146.1,3145.5,3.2]
["bitfinex","ETHUSD",1645053304324,1.24705037,3146.1,3145.9,0.06806407]
["bitfinex","ETHUSD",1645053304579,0.45240037,3146.1,3146.0,0.06806407]
["bitfinex","ETHUSD",1645053304771,0.3,3146.1,3146.0,0.06806407]
["bitfinex","ETHUSD",1645053305071,0.28993465,3146.1,3146.0,0.06806407]
["bitfinex","ETHUSD",1645053305271,0.79479,3146.0,3145.6,0.06806407]
["bitfinex","ETHUSD",1645053305472,1.5895651,3145.9,3145.7,0.0679186]
["bitfinex","ETHUSD",1645053305678,1.5895651,3145.9,3145.8,0.0679186]
["bitfinex","ETHUSD",1645053306073,1.5895651,3145.9,3145.5,3.2]
["bitfinex","ETHUSD",1645053306074,0.79478,3145.9,3145.6,0.0679186]
["bitfinex","ETHUSD",1645053306273,0.79478,3145.9,3145.7,0.0679186]
["bitfinex","ETHUSD",1645053306473,1.58956,3146.1,3145.7,0.8625586]
["bitfinex","ETHUSD",1645053306474,0.79472,3146.1,3145.7,0.8625586]
["bitfinex","ETHUSD",1645053306673,1.09472,3146.1,3145.8,0.0679186]
["bitfinex","ETHUSD",1645053307075,1.09472,3146.1,3145.9,0.0679186]
["bitfinex","ETHUSD",1645053307273,1.09472,3146.1,3146.0,0.0679186]
["bitfinex","ETHUSD",1645053307675,0.79472,3146.1,3146.0,0.0679186]
["bitfinex","ETHUSD",1645053307874,0.79472,3146.1,3145.6,1.0679186]
["bitfinex","ETHUSD",1645053308076,0.79472,3146.1,3145.7,0.0679186]
["bitfinex","ETHUSD",1645053308324,0.79472,3146.1,3145.8,0.79462]
["bitfinex","ETHUSD",1645053308524,0.79472,3146.1,3145.9,0.0679186]
["bitfinex","ETHUSD",1645053309122,0.79472,3146.1,3146.0,0.31747626]
["bitfinex","ETHUSD",1645053309324,0.79472,3146.1,3146.0,0.38539486]
["bitfinex","ETHUSD",1645053309522,2.38387,3146.2,3146.0,0.38539486]
["bitfinex","ETHUSD",1645053309722,1.58928,3146.2,3146.1,0.0679186]
["bitfinex","ETHUSD",1645053309922,1.88928,3146.2,3146.1,0.0679186]
["bitfinex","ETHUSD",1645053310324,1.88928,3146.2,3146.1,0.06783757]
["bitfinex","ETHUSD",1645053310724,1.58928,3146.2,3146.1,0.06783757]
["bitfinex","ETHUSD",1645053311726,1.58926,3146.3,3146.1,0.06783757]
["bitfinex","ETHUSD",1645053314374,1.58926,3146.3,3146.2,0.2265757]
["bitfinex","ETHUSD",1645053314576,1.58926,3146.3,3146.2,0.38531383]
["bitfinex","ETHUSD",1645053314774,1.58926,3146.3,3146.2,0.38531367]
["bitfinex","ETHUSD",1645053314975,1.58926,3146.3,3146.2,0.31747626]
["bitfinex","ETHUSD",1645053315827,1.88926,3146.3,3146.2,0.31747626]
["bitfinex","ETHUSD",1645053323626,2.18926,3146.3,3146.2,0.31747626]
["bitfinex","ETHUSD",1645053324228,2.18829403,3146.3,3146.2,0.31747626]
["bitfinex","ETHUSD",1645053325827,2.18829403,3146.3,3145.5,1.1985]
["bitfinex","ETHUSD",1645053325828,2.67697171,3146.1,3145.5,1.1985]
["bitfinex","ETHUSD",1645053326026,3.47173171,3146.1,3145.6,0.06784403]
["bitfinex","ETHUSD",1645053326526,3.47173171,3146.1,3145.7,0.06784403]
["bitfinex","ETHUSD",1645053326727,3.47173171,3146.1,3145.8,0.06784403]
["bitfinex","ETHUSD",1645053326974,0.7947669,3146.0,3145.9,0.06784403]
["bitfinex","ETHUSD",1645053327378,0.7947669,3146.0,3145.3,0.06784403]
["bitfinex","ETHUSD",1645053327674,0.79472,3145.9,3145.3,1.65725403]
["bitfinex","ETHUSD",1645053327875,0.79472,3145.9,3145.4,0.06784403]
["bitfinex","ETHUSD",1645053328175,0.79472,3145.9,3145.4,3.19482815]
["bitfinex","ETHUSD",1645053328375,0.79472,3145.9,3145.5,0.06784403]
["bitfinex","ETHUSD",1645053328574,0.7947014,3145.8,3145.5,0.86256403]
["bitfinex","ETHUSD",1645053328779,1.5894514,3145.8,3145.6,0.06784403]
["bitfinex","ETHUSD",1645053329676,2.3842014,3145.8,3145.6,0.06784403]
["bitfinex","ETHUSD",1645053329875,1.5894514,3145.8,3145.7,0.06784403]
["bitfinex","ETHUSD",1645053330077,1.5894514,3145.8,3145.5,0.06784403]
["bitfinex","ETHUSD",1645053330078,1.8894514,3145.8,3145.5,0.06784403]
["bitfinex","ETHUSD",1645053330376,0.7947587,3145.7,3145.5,0.06784403]
["bitfinex","ETHUSD",1645053330826,0.7947587,3145.7,3145.5,0.86259403]
["bitfinex","ETHUSD",1645053331028,1.58951,3145.8,3145.6,0.06784403]
["bitfinex","ETHUSD",1645053331229,0.79476,3145.8,3145.6,0.06784403]
["bitfinex","ETHUSD",1645053331427,0.79472,3145.9,3145.6,0.06784403]
["bitfinex","ETHUSD",1645053331829,1.58933,3145.9,3145.6,0.06784403]
["bitfinex","ETHUSD",1645053332228,1.58933,3145.9,3145.6,1.65709403]
["bitfinex","ETHUSD",1645053332427,1.58933,3145.9,3145.7,0.06784403]
["bitfinex","ETHUSD",1645053332627,1.58933,3145.9,3145.7,0.86246403]
["bitfinex","ETHUSD",1645053332828,0.79461,3145.9,3145.8,0.06784403]
["bitfinex","ETHUSD",1645053333028,2.67654341,3146.1,3145.8,0.06784403]
["bitfinex","ETHUSD",1645053333029,0.7946,3146.0,3145.8,0.06784403]
["bitfinex","ETHUSD",1645053334778,0.7946,3146.0,3145.8,0.86244403]
["bitfinex","ETHUSD",1645053335378,3.47115941,3146.1,3145.9,0.06784403]
["bitfinex","ETHUSD",1645053335577,3.47115941,3146.1,3146.0,0.06784403]
["bitfinex","ETHUSD",1645053335778,3.96824937,3146.1,3145.8,0.06784403]
["bitfinex","ETHUSD",1645053335977,2.67656941,3146.1,3145.8,0.06784403]
["bitfinex","ETHUSD",1645053336678,2.67656941,3146.1,3145.9,0.7946]
["bitfinex","ETHUSD",1645053336877,2.67656941,3146.1,3146.0,0.06784403]
["bitfinex","ETHUSD",1645053337080,4.26912104,3146.1,3146.0,0.06784403]
["bitfinex","ETHUSD",1645053337478,3.47450504,3146.1,3146.0,0.06784403]
["bitfinex","ETHUSD",1645053338430,3.47450504,3146.1,3145.7,0.60620533]
["bitfinex","ETHUSD",1645053338431,1.5894577,3146.0,3145.7,0.60620533]
["bitfinex","ETHUSD",1645053338631,1.8894577,3146.0,3145.7,1.40091533]
["bitfinex","ETHUSD",1645053338832,1.8894577,3146.0,3145.8,0.06784172]
["bitfinex","ETHUSD",1645053339234,1.09474,3146.0,3145.8,0.06784172]
["bitfinex","ETHUSD",1645053339431,1.09474,3146.0,3145.9,0.06784172]
["bitfinex","ETHUSD",1645053339634,1.09474,3146.0,3145.7,0.60620533]
["bitfinex","ETHUSD",1645053339931,1.09474,3146.0,3145.8,0.60620533]
["bitfinex","ETHUSD",1645053340735,1.09474,3146.0,3145.8,1.40087533]
["bitfinex","ETHUSD",1645053340932,1.09474,3146.0,3145.9,0.06784172]
["bitfinex","ETHUSD",1645053341135,0.794639,3146.0,3145.9,0.06784172]
["bitfinex","ETHUSD",1645053341332,2.08835831,3146.0,3145.9,0.06784172]
["bitfinex","ETHUSD",1645053342378,1.29371931,3146.0,3145.9,0.06784172]
["bitfinex","ETHUSD",1645053342776,1.29371931,3146.0,3145.7,0.60620533]
["bitfinex","ETHUSD",1645053342975,1.29371931,3146.0,3145.6,0.06784172]
["bitfinex","ETHUSD",1645053342976,0.79476,3145.9,3145.8,0.06784172]
["bitfinex","ETHUSD",1645053343176,1.59371931,3145.9,3145.7,0.06784172]
["bitfinex","ETHUSD",1645053343376,1.29371931,3145.8,3145.4,3.80620533]
["bitfinex","ETHUSD",1645053343576,1.09476,3146.0,3145.5,0.06785088]
["bitfinex","ETHUSD",1645053343577,1.29371931,3145.7,3145.5,0.06785088]
["bitfinex","ETHUSD",1645053343776,1.29371931,3145.6,3145.5,0.06785088]
["bitfinex","ETHUSD",1645053343975,3.4791704,3145.8,3145.5,0.67405621]
["bitfinex","ETHUSD",1645053344177,1.29344028,3145.7,3145.6,0.06785088]
["bitfinex","ETHUSD",1645053344476,1.29311221,3145.7,3145.6,0.06785088]
["bitfinex","ETHUSD",1645053344680,2.08785491,3145.7,3145.5,0.67405621]
["bitfinex","ETHUSD",1645053344877,0.7947427,3145.7,3145.6,0.86259088]
["bitfinex","ETHUSD",1645053345079,2.08785455,3145.7,3145.6,0.86259088]
["bitfinex","ETHUSD",1645053345727,0.26804225,3145.7,3145.6,0.86259088]
["bitfinex","ETHUSD",1645053345932,1.57105743,3145.7,3145.6,0.86259088]
["bitfinex","ETHUSD",1645053346130,0.26804225,3145.7,3145.6,0.86259088]
["bitfinex","ETHUSD",1645053346531,1.57097292,3145.7,3145.6,0.25728828]
["bitfinex","ETHUSD",1645053347930,1.57097292,3145.7,3145.5,1.40097533]
["bitfinex","ETHUSD",1645053348131,0.26804225,3145.7,3145.5,1.40097533]
["bitfinex","ETHUSD",1645053348531,0.26804225,3145.7,3145.5,0.65097533]
["bitfinex","ETHUSD",1645053348931,2.3842666,3145.8,3145.5,0.65097533]
["bitfinex","ETHUSD",1645053349131,1.58933,3145.9,3145.5,0.65097533]
["bitfinex","ETHUSD",1645053349786,0.29269341,3146.1,3145.5,0.65097533]
["bitfinex","ETHUSD",1645053349988,0.29269341,3146.1,3145.5,0.79465]
["bitfinex","ETHUSD",1645053350186,0.29269341,3146.1,3145.7,0.79466]
["bitfinex","ETHUSD",1645053350391,0.29269341,3146.1,3145.7,1.09466]
["bitfinex","ETHUSD",1645053351187,1.08743541,3146.1,3145.8,0.7947]
["bitfinex","ETHUSD",1645053351387,0.29269341,3146.1,3145.8,0.7947]
["bitfinex","ETHUSD",1645053352591,1.08742161,3146.1,3145.8,0.7947]
["bitfinex","ETHUSD",1645053353829,1.88220161,3146.1,3145.8,0.7947]
["bitfinex","ETHUSD",1645053354228,1.08742161,3146.1,3145.8,0.7947]
["bitfinex","ETHUSD",1645053359478,0.29269341,3146.1,3145.8,1.0947]
["bitfinex","ETHUSD",1645053362435,1.08742561,3146.1,3145.8,1.0947]
["bitfinex","ETHUSD",1645053363234,1.08742561,3146.1,3145.8,1.70411639]
["bitfinex","ETHUSD",1645053364035,1.08742561,3146.1,3145.8,1.0947]
["bitfinex","ETHUSD",1645053364237,0.29269341,3146.1,3145.8,1.0947]
["bitfinex","ETHUSD",1645053365585,0.29269341,3146.1,3145.8,1.8894]
["bitfinex","ETHUSD",1645053365779,0.29269341,3146.1,3145.8,1.70411639]
["bitfinex","ETHUSD",1645053366580,1.31672472,3146.0,3145.9,0.06784191]
["bitfinex","ETHUSD",1645053369235,1.31564814,3146.0,3145.9,0.06784191]
["bitfinex","ETHUSD",1645053371980,1.31564814,3146.0,3145.9,0.86251191]
["bitfinex","ETHUSD",1645053372382,1.31564814,3146.0,3145.9,1.4719283]
["bitfinex","ETHUSD",1645053372590,1.31564814,3146.0,3145.9,0.86251191]
["bitfinex","ETHUSD",1645053372782,1.31564814,3146.0,3145.9,0.06784191]
["bitfinex","ETHUSD",1645053377943,2.11046814,3146.0,3145.9,0.06784191]
["bitfinex","ETHUSD",1645053378344,2.11046814,3146.0,3145.6,0.00425015]
["bitfinex","ETHUSD",1645053378642,0.54269341,3146.1,3145.6,0.00425015]
["bitfinex","ETHUSD",1645053379243,0.54269341,3146.1,3145.8,0.79482]
["bitfinex","ETHUSD",1645053379488,0.54269341,3146.1,3145.8,1.09482]
["bitfinex","ETHUSD",1645053379689,1.33748341,3146.1,3145.8,1.09482]
["bitfinex","ETHUSD",1645053379893,1.33749111,3146.1,3145.8,1.09482]
["bitfinex","ETHUSD",1645053381292,0.79482,3146.0,3145.8,1.09482]
["bitfinex","ETHUSD",1645053381493,1.33749111,3146.1,3145.8,1.09482]
["bitfinex","ETHUSD",1645053383736,2.13229111,3146.1,3145.8,1.09482]
["bitfinex","ETHUSD",1645053384337,1.33749111,3146.1,3145.8,1.09482]
["bitfinex","ETHUSD",1645053385834,1.203742,3146.1,3145.8,1.09482]
["bitfinex","ETHUSD",1645053386038,0.54269341,3146.1,3145.8,1.09482]
["bitfinex","ETHUSD",1645053386836,0.29269341,3146.1,3145.8,1.09482]
["bitfinex","ETHUSD",1645053389191,1.31948215,3146.0,3145.9,0.06784307]
["bitfinex","ETHUSD",1645053394684,1.31948215,3146.0,3145.9,0.86252307]
["bitfinex","ETHUSD",1645053395084,0.29269341,3146.1,3145.9,0.79468]
["bitfinex","ETHUSD",1645053395284,1.31970093,3146.0,3145.9,1.09469]
["bitfinex","ETHUSD",1645053395487,1.31970093,3146.0,3145.9,1.16253156]
["bitfinex","ETHUSD",1645053404489,1.31970093,3146.0,3145.9,1.95722156]
["bitfinex","ETHUSD",1645053405191,1.31970093,3146.0,3145.9,1.95358897]
["bitfinex","ETHUSD",1645053405932,1.31951784,3146.0,3145.9,1.95358897]
["bitfinex","ETHUSD",1645053406133,0.29269341,3146.1,3146.0,0.3]
["bitfinex","ETHUSD",1645053406334,0.29269341,3146.1,3146.0,0.36784156]
["bitfinex","ETHUSD",1645053406534,1.6122115,3146.1,3146.0,0.36784156]
["bitfinex","ETHUSD",1645053406734,0.29269341,3146.1,3146.0,0.36784156]
["bitfinex","ETHUSD",1645053407136,1.61221323,3146.1,3146.0,0.36784156]
["bitfinex","ETHUSD",1645053407336,0.29269341,3146.1,3146.0,0.36784156]
["bitfinex","ETHUSD",1645053408037,1.61216389,3146.1,3146.0,0.36784156]
["bitfinex","ETHUSD",1645053409237,1.61216389,3146.1,3146.0,0.36239508]
["bitfinex","ETHUSD",1645053415736,1.61216389,3146.1,3146.0,0.06784156]
["bitfinex","ETHUSD",1645053416836,1.61216389,3146.1,3145.9,0.79105741]
["bitfinex","ETHUSD",1645053417086,1.31896215,3146.0,3145.9,0.79105741]
["bitfinex","ETHUSD",1645053417280,1.31896215,3146.0,3145.9,1.15890446]
["bitfinex","ETHUSD",1645053418581,1.31904733,3146.0,3145.9,1.15890446]
["bitfinex","ETHUSD",1645053419081,1.31904733,3146.0,3145.9,1.95358446]
["bitfinex","ETHUSD",1645053419481,0.29269341,3146.1,3145.9,1.95358446]
["bitfinex","ETHUSD",1645053419684,0.29269341,3146.1,3146.0,0.36784705]
["bitfinex","ETHUSD",1645053420081,1.61174966,3146.1,3146.0,0.36784705]
["bitfinex","ETHUSD",1645053421135,1.61174966,3146.1,3146.0,0.36684273]
["bitfinex","ETHUSD",1645053421738,1.61174966,3146.1,3146.0,0.29899568]
["bitfinex","ETHUSD",1645053421936,1.61174966,3146.1,3146.0,0.36684148]
["bitfinex","ETHUSD",1645053422340,1.61174966,3146.1,3146.0,0.36684453]
["bitfinex","ETHUSD",1645053422536,1.61174966,3146.1,3146.0,0.29899568]
["bitfinex","ETHUSD",1645053422739,1.61174966,3146.1,3146.0,0.36684495]
["bitfinex","ETHUSD",1645053422937,1.61174966,3146.1,3146.0,0.29899568]
["bitfinex","ETHUSD",1645053423136,1.61174966,3146.1,3146.0,0.36684501]
["bitfinex","ETHUSD",1645053423337,1.61174966,3146.1,3146.0,0.29899568]
["bitfinex","ETHUSD",1645053423538,1.61174966,3146.1,3146.0,0.36684483]
["bitfinex","ETHUSD",1645053423739,1.61174966,3146.1,3146.0,0.29899568]
["bitfinex","ETHUSD",1645053424239,1.61174966,3146.1,3146.0,0.36684411]
["bitfinex","ETHUSD",1645053424482,1.61174966,3146.1,3146.0,0.36684459]
["bitfinex","ETHUSD",1645053424683,1.61174966,3146.1,3146.0,0.29899568]
["bitfinex","ETHUSD",1645053424886,1.31905625,3146.1,3146.0,0.36684393]
["bitfinex","ETHUSD",1645053425083,1.31905625,3146.1,3146.0,0.36684195]
["bitfinex","ETHUSD",1645053430331,1.31905625,3146.2,3146.0,0.36684195]
["bitfinex","ETHUSD",1645053430532,1.31905625,3146.2,3146.1,0.06784577]
["bitfinex","ETHUSD",1645053430733,1.31905625,3146.2,3146.0,1.09372568]
["bitfinex","ETHUSD",1645053430932,1.31905625,3146.2,3146.1,0.06784575]
["bitfinex","ETHUSD",1645053431335,1.31905625,3146.2,3146.0,1.09372568]
["bitfinex","ETHUSD",1645053431533,2.11382625,3146.2,3146.1,0.06784588]
["bitfinex","ETHUSD",1645053431733,2.11382625,3146.2,3146.0,1.09372568]
["bitfinex","ETHUSD",1645053431988,1.31905625,3146.1,3146.0,0.29899568]
["bitfinex","ETHUSD",1645053432188,1.31905625,3146.1,3146.0,0.3668388]
["bitfinex","ETHUSD",1645053433689,1.31905625,3146.1,3146.0,0.3168388]
["bitfinex","ETHUSD",1645053435092,1.31905625,3146.1,3146.0,1.1115788]
["bitfinex","ETHUSD",1645053435296,1.21905625,3146.1,3146.0,0.3168388]
["bitfinex","ETHUSD",1645053435494,3.0512,3146.4,3146.0,0.3168388]
["bitfinex","ETHUSD",1645053435745,1.5894599,3146.4,3146.0,1.83844568]
["bitfinex","ETHUSD",1645053436145,0.7947299,3146.4,3146.0,1.83844568]
["bitfinex","ETHUSD",1645053436845,0.79475,3146.3,3146.0,1.83844568]
["bitfinex","ETHUSD",1645053437248,0.79475,3146.3,3146.1,0.79473]
["bitfinex","ETHUSD",1645053437848,0.79475,3146.3,3146.2,0.3]
["bitfinex","ETHUSD",1645053438048,1.5894699,3146.4,3146.2,0.3]
["bitfinex","ETHUSD",1645053438547,1.5794699,3146.4,3146.1,0.51055949]
["bitfinex","ETHUSD",1645053441286,0.79474,3146.4,3146.1,0.51055949]
["bitfinex","ETHUSD",1645053441486,2.1979506,3146.5,3146.1,0.51055949]
["bitfinex","ETHUSD",1645053441686,0.6085268,3146.3,3146.1,0.51055949]
["bitfinex","ETHUSD",1645053441888,0.7947138,3146.5,3146.1,0.51055949]
["bitfinex","ETHUSD",1645053441889,0.6085268,3146.2,3146.1,0.51055949]
["bitfinex","ETHUSD",1645053442086,0.6085268,3146.2,3146.0,1.09482]
["bitfinex","ETHUSD",1645053442888,1.4033468,3146.2,3146.0,1.09482]
["bitfinex","ETHUSD",1645053444933,1.4033468,3146.2,3146.0,4.29482]
["bitfinex","ETHUSD",1645053445335,0.79482,3146.2,3146.0,4.29482]
["bitfinex","ETHUSD",1645053448785,1.4033468,3146.2,3146.0,4.29482]
["bitfinex","ETHUSD",1645053450392,0.8585268,3146.3,3146.0,4.29482]
["bitfinex","ETHUSD",1645053450592,1.71872853,3146.7,3146.0,4.29482]
["bitfinex","ETHUSD",1645053450593,0.6085268,3146.4,3146.0,4.29482]
["bitfinex","ETHUSD",1645053452540,0.6085268,3146.4,3146.1,0.79468]
["bitfinex","ETHUSD",1645053452742,0.6085268,3146.4,3146.2,0.3]
["bitfinex","ETHUSD",1645053453142,0.6085268,3146.5,3146.2,0.3]
["bitfinex","ETHUSD",1645053453539,0.6085268,3146.5,3146.2,1.09466]
["bitfinex","ETHUSD",1645053454242,0.6085268,3146.5,3146.2,1.88932]
["bitfinex","ETHUSD",1645053455088,0.6085268,3146.4,3146.2,1.88932]
["bitfinex","ETHUSD",1645053455288,1.91499505,3146.5,3146.3,0.06783996]
["bitfinex","ETHUSD",1645053455491,1.30646825,3146.4,3146.3,0.86253996]
["bitfinex","ETHUSD",1645053455693,1.30646825,3146.4,3146.3,3.56783996]
["bitfinex","ETHUSD",1645053455890,1.30646825,3146.4,3146.3,0.36783996]
["bitfinex","ETHUSD",1645053456087,1.30646825,3146.4,3146.3,0.52583996]
["bitfinex","ETHUSD",1645053456890,1.30646825,3146.4,3146.3,2.32040996]
["bitfinex","ETHUSD",1645053457889,1.30646825,3146.4,3146.3,5.6169889]
["bitfinex","ETHUSD",1645053458094,1.28277416,3146.4,3146.3,5.6169889]
["bitfinex","ETHUSD",1645053458358,1.28206895,3146.8,3146.3,7.2057386]
["bitfinex","ETHUSD",1645053458556,0.02681711,3147.0,3146.5,0.79445]
["bitfinex","ETHUSD",1645053458557,1.28075071,3146.7,3146.5,0.79445]
["bitfinex","ETHUSD",1645053458756,0.00438615,3146.8,3146.6,2.1888951]
["bitfinex","ETHUSD",1645053458958,0.02293796,3147.0,3146.6,2.1888951]
["bitfinex","ETHUSD",1645053459155,0.02732411,3147.0,3146.7,0.3]
["bitfinex","ETHUSD",1645053459564,0.02732411,3147.0,3146.8,0.79446]
["bitfinex","ETHUSD",1645053459855,0.00438615,3147.0,3146.8,2.3833331]
["bitfinex","ETHUSD",1645053460458,0.6085268,3147.2,3146.9,0.7944]
["bitfinex","ETHUSD",1645053460658,0.00438615,3147.1,3146.9,0.7944]
["bitfinex","ETHUSD",1645053460859,0.61291295,3147.2,3146.9,0.7944]
["bitfinex","ETHUSD",1645053461259,0.61291295,3147.2,3146.9,1.88882]
["bitfinex","ETHUSD",1645053461460,0.61291295,3147.2,3146.9,3.47768]
["bitfinex","ETHUSD",1645053462393,0.61291295,3147.2,3147.0,1.58887]
["bitfinex","ETHUSD",1645053462590,0.61291295,3147.2,3147.0,3.1777131]
["bitfinex","ETHUSD",1645053462891,0.61291295,3147.2,3147.0,1.58888]
["bitfinex","ETHUSD",1645053464393,0.61291295,3147.2,3147.0,2.38329]
["bitfinex","ETHUSD",1645053465192,0.00438615,3147.2,3147.0,2.38329]
["bitfinex","ETHUSD",1645053465393,0.00438615,3147.4,3147.1,0.79434]
["bitfinex","ETHUSD",1645053465738,0.6085268,3147.6,3147.2,0.3]
["bitfinex","ETHUSD",1645053465939,0.00438615,3147.5,3147.2,0.3]
["bitfinex","ETHUSD",1645053466741,0.00438615,3147.5,3147.4,0.3]
["bitfinex","ETHUSD",1645053466943,0.61291295,3147.6,3147.4,0.3]
["bitfinex","ETHUSD",1645053467342,0.61291295,3147.6,3147.2,1.39435]
["bitfinex","ETHUSD",1645053467745,0.61291295,3147.6,3147.2,2.18872]
["bitfinex","ETHUSD",1645053468144,0.61291295,3147.6,3147.3,0.7943327]
["bitfinex","ETHUSD",1645053468344,0.61291295,3147.6,3147.4,1.58869]
["bitfinex","ETHUSD",1645053468545,0.00438615,3147.6,3147.5,0.3]
["bitfinex","ETHUSD",1645053468749,0.6085268,3147.8,3147.5,1.88859]
["bitfinex","ETHUSD",1645053468948,0.61291295,3147.8,3147.5,1.88859]
["bitfinex","ETHUSD",1645053469145,0.00438615,3147.8,3147.5,2.18859]
["bitfinex","ETHUSD",1645053469346,0.00438615,3147.8,3147.6,3.92299738]
["bitfinex","ETHUSD",1645053469789,0.00438615,3147.8,3147.6,0.7943]
["bitfinex","ETHUSD",1645053470392,0.005905,3148.1,3147.7,4.71823]
["bitfinex","ETHUSD",1645053470588,0.63214507,3148.3,3147.7,4.71823]
["bitfinex","ETHUSD",1645053470589,0.00438615,3148.0,3147.7,6.30635]
["bitfinex","ETHUSD",1645053470790,0.6085268,3148.3,3147.7,6.30635]
["bitfinex","ETHUSD",1645053470791,0.00438615,3148.2,3147.7,6.90635]
["bitfinex","ETHUSD",1645053470990,0.00590509,3148.1,3147.7,6.90635]
["bitfinex","ETHUSD",1645053471593,0.00590509,3148.1,3147.8,0.79412]
["bitfinex","ETHUSD",1645053471892,0.6085268,3148.4,3147.8,0.79409]
["bitfinex","ETHUSD",1645053472095,0.00590545,3148.1,3147.9,1.09409]
["bitfinex","ETHUSD",1645053472294,0.00590545,3148.1,3147.9,1.39409]
["bitfinex","ETHUSD",1645053472894,0.00438615,3148.4,3147.9,1.39409]
["bitfinex","ETHUSD",1645053473094,0.00438615,3148.4,3148.1,0.7941023]
["bitfinex","ETHUSD",1645053473338,0.00590392,3148.2,3148.1,1.5882023]
["bitfinex","ETHUSD",1645053473538,0.00590392,3148.2,3148.1,0.7941]
["bitfinex","ETHUSD",1645053473739,0.00590392,3148.2,3148.0,0.79412]
["bitfinex","ETHUSD",1645053473942,0.61881687,3148.2,3148.0,0.79412]
["bitfinex","ETHUSD",1645053474140,0.6085268,3148.2,3148.0,0.79412]
["bitfinex","ETHUSD",1645053474339,0.00438615,3148.2,3148.0,0.79412]
["bitfinex","ETHUSD",1645053474539,0.00590392,3148.3,3148.0,0.79412]
["bitfinex","ETHUSD",1645053474738,0.00438615,3148.2,3148.0,0.79412]
["bitfinex","ETHUSD",1645053474938,0.01029007,3148.3,3148.0,0.79412]
["bitfinex","ETHUSD",1645053475339,0.00438615,3148.3,3148.0,0.79412]
["bitfinex","ETHUSD",1645053475539,0.00438615,3148.3,3148.1,0.79418]
["bitfinex","ETHUSD",1645053475741,0.00590392,3148.3,3148.1,0.79418]
["bitfinex","ETHUSD",1645053476641,0.00438615,3148.4,3148.1,0.79418]
["bitfinex","ETHUSD",1645053476991,0.00438615,3148.4,3148.0,0.79412]
["bitfinex","ETHUSD",1645053476992,0.01028867,3148.4,3148.2,1.58836]
["bitfinex","ETHUSD",1645053477993,0.00438615,3148.4,3148.2,1.58836]
["bitfinex","ETHUSD",1645053478594,1.22640046,3148.3,3148.2,1.58836]
["bitfinex","ETHUSD",1645053478997,1.22640046,3148.3,3148.2,4.78836]
["bitfinex","ETHUSD",1645053479394,1.22640046,3148.3,3148.2,3.34178173]
["bitfinex","ETHUSD",1645053480596,0.00590288,3148.4,3148.2,3.34178173]
["bitfinex","ETHUSD",1645053480838,1.22640046,3148.3,3148.2,3.34178173]
["bitfinex","ETHUSD",1645053483138,1.17640046,3148.3,3148.2,3.34178173]
["bitfinex","ETHUSD",1645053485392,0.01028896,3148.4,3148.2,3.34178173]
["bitfinex","ETHUSD",1645053486192,0.00438615,3148.4,3148.2,3.34178173]
["bitfinex","ETHUSD",1645053486394,0.6085268,3148.7,3148.2,4.13588173]
["bitfinex","ETHUSD",1645053486594,0.00590281,3148.5,3148.2,4.13588173]
["bitfinex","ETHUSD",1645053487397,0.61291295,3148.7,3148.2,4.13588173]
["bitfinex","ETHUSD",1645053487697,0.00590283,3148.5,3148.2,4.13588173]
["bitfinex","ETHUSD",1645053487996,0.00590283,3148.5,3148.3,4.03824852]
["bitfinex","ETHUSD",1645053488245,0.00590283,3148.5,3148.4,3.22667291]
["bitfinex","ETHUSD",1645053488647,0.00438615,3148.9,3148.4,3.22667291]
["bitfinex","ETHUSD",1645053488848,0.00590283,3148.6,3148.5,1.58792]
["bitfinex","ETHUSD",1645053489047,0.00590283,3148.6,3148.4,6.40251291]
["bitfinex","ETHUSD",1645053489248,0.00590283,3148.6,3148.4,6.70251291]
["bitfinex","ETHUSD",1645053489450,0.00590283,3148.6,3148.5,0.7939572]
["bitfinex","ETHUSD",1645053489847,0.00438615,3148.9,3148.6,0.79399]
["bitfinex","ETHUSD",1645053490048,0.00438615,3148.9,3148.7,0.794]
["bitfinex","ETHUSD",1645053490452,0.63213457,3149.2,3148.7,1.5879927]
["bitfinex","ETHUSD",1645053490651,0.00438615,3149.1,3148.7,1.5879927]
["bitfinex","ETHUSD",1645053491054,0.00438615,3149.1,3148.7,0.794]
["bitfinex","ETHUSD",1645053491254,0.00590278,3149.1,3148.8,1.58797]
["bitfinex","ETHUSD",1645053491552,0.01028893,3149.1,3148.8,0.79397]
["bitfinex","ETHUSD",1645053491753,0.00590278,3149.1,3148.8,1.5879511]
["bitfinex","ETHUSD",1645053491995,0.00590278,3149.1,3148.8,0.79397]
["bitfinex","ETHUSD",1645053492393,0.61291295,3149.3,3148.8,0.79397]
["bitfinex","ETHUSD",1645053492596,0.00590278,3149.1,3148.8,0.79397]
["bitfinex","ETHUSD",1645053493395,0.00438615,3149.1,3148.9,0.79401]
["bitfinex","ETHUSD",1645053493594,0.00590278,3149.1,3149.0,0.79402]
["bitfinex","ETHUSD",1645053494600,0.6085268,3149.1,3149.0,0.79402]
["bitfinex","ETHUSD",1645053494895,0.61442949,3149.2,3149.0,0.79402]
["bitfinex","ETHUSD",1645053495098,0.49204552,3149.2,3149.0,0.79402]
["bitfinex","ETHUSD",1645053495299,1.10057232,3149.2,3149.0,0.79402]
["bitfinex","ETHUSD",1645053495742,1.09466963,3149.2,3149.0,0.79402]
["bitfinex","ETHUSD",1645053496544,0.6085268,3149.1,3149.0,0.79402]
["bitfinex","ETHUSD",1645053496945,1.09466963,3149.2,3149.0,0.79402]
["bitfinex","ETHUSD",1645053497148,0.61291295,3149.2,3149.0,0.79402]
["bitfinex","ETHUSD",1645053497346,0.61881564,3149.2,3149.0,0.79402]
["bitfinex","ETHUSD",1645053498246,0.61291295,3149.2,3149.0,1.5879719]
["bitfinex","ETHUSD",1645053498445,0.00438615,3149.2,3149.0,1.5879719]
["bitfinex","ETHUSD",1645053498647,0.00590266,3149.3,3149.1,0.3]
["bitfinex","ETHUSD",1645053498846,0.01028881,3149.3,3149.1,1.09385]
["bitfinex","ETHUSD",1645053499045,0.00590266,3149.3,3149.1,1.09385]
["bitfinex","ETHUSD",1645053499246,0.00590266,3149.3,3149.2,3.91405856]
["bitfinex","ETHUSD",1645053499493,0.00438615,3149.6,3149.2,2.46826142]
["bitfinex","ETHUSD",1645053499692,2.2173268,3149.8,3149.2,2.46826142]
["bitfinex","ETHUSD",1645053499693,0.00590266,3149.4,3149.2,2.46826142]
["bitfinex","ETHUSD",1645053500090,0.00590266,3149.4,3149.2,3.26198142]
["bitfinex","ETHUSD",1645053500290,0.00590266,3149.4,3149.2,3.1750115]
["bitfinex","ETHUSD",1645053500690,0.00438615,3149.8,3149.2,2.3811615]
["bitfinex","ETHUSD",1645053500890,0.00590266,3149.5,3149.4,0.79373]
["bitfinex","ETHUSD",1645053501091,0.00590266,3149.5,3149.4,1.09373]
["bitfinex","ETHUSD",1645053501293,0.00590266,3149.5,3149.4,4.32270331]
["bitfinex","ETHUSD",1645053501693,0.00590266,3149.5,3149.4,5.91016331]
["bitfinex","ETHUSD",1645053501892,0.61291295,3150.1,3149.4,5.11643331]
["bitfinex","ETHUSD",1645053502093,0.63651999,3150.1,3149.6,0.79367]
["bitfinex","ETHUSD",1645053502296,0.63651999,3150.1,3149.6,1.09367]
["bitfinex","ETHUSD",1645053502493,0.02799319,3150.1,3149.6,0.3]
["bitfinex","ETHUSD",1645053502693,0.02360704,3150.1,3149.7,0.79368]
["bitfinex","ETHUSD",1645053502994,0.61291295,3150.2,3149.7,2.3810396]
["bitfinex","ETHUSD",1645053503242,0.61291295,3150.2,3149.9,1.58736]
["bitfinex","ETHUSD",1645053503243,1.17707332,3150.1,3149.9,1.58736]
["bitfinex","ETHUSD",1645053503443,1.17117067,3150.0,3149.9,1.58736]
["bitfinex","ETHUSD",1645053503642,1.17555682,3150.0,3149.9,1.58736]
["bitfinex","ETHUSD",1645053504344,1.17555682,3150.0,3149.9,2.3810605]
["bitfinex","ETHUSD",1645053504948,1.17555682,3150.0,3149.9,1.58736]
["bitfinex","ETHUSD",1645053510297,1.17555682,3150.0,3149.7,0.79368]
["bitfinex","ETHUSD",1645053510298,1.17555682,3150.0,3149.7,0.79396]
["bitfinex","ETHUSD",1645053510498,1.17117067,3149.9,3149.7,0.79396]
["bitfinex","ETHUSD",1645053511146,1.78408362,3150.0,3149.7,0.79396]
["bitfinex","ETHUSD",1645053511349,1.17117067,3149.9,3149.7,0.79396]
["bitfinex","ETHUSD",1645053511749,1.77969747,3149.9,3149.7,0.79396]
["bitfinex","ETHUSD",1645053511949,1.17117067,3149.8,3149.6,1.58777]
["bitfinex","ETHUSD",1645053512149,1.17555682,3149.8,3149.6,1.58777]
["bitfinex","ETHUSD",1645053512347,1.17117067,3149.7,3149.4,0.7939]
["bitfinex","ETHUSD",1645053512548,0.00438615,3149.8,3149.7,2.02882933]
["bitfinex","ETHUSD",1645053512549,0.79828615,3149.8,3149.7,2.02882933]
["bitfinex","ETHUSD",1645053513248,1.40681295,3149.8,3149.7,2.02882933]
["bitfinex","ETHUSD",1645053516502,0.79828615,3149.8,3149.7,2.02882933]
["bitfinex","ETHUSD",1645053518951,0.00438615,3149.8,3149.7,2.02882933]
["bitfinex","ETHUSD",1645053519349,0.00438615,3149.8,3149.7,0.5831556]
["bitfinex","ETHUSD",1645053522798,0.00590254,3149.9,3149.7,0.5831556]
["bitfinex","ETHUSD",1645053523000,0.61442934,3149.9,3149.7,0.5831556]
["bitfinex","ETHUSD",1645053523399,0.6085268,3149.9,3149.7,0.5831556]
["bitfinex","ETHUSD",1645053525300,1.4023668,3149.9,3149.7,0.5831556]
["bitfinex","ETHUSD",1645053525503,0.79384,3149.9,3149.7,0.5831556]
["bitfinex","ETHUSD",1645053527049,1.39884307,3149.9,3149.7,0.5831556]
["bitfinex","ETHUSD",1645053527349,0.79384,3149.9,3149.7,0.5831556]
["bitfinex","ETHUSD",1645053528550,0.60548325,3149.8,3149.7,0.5831556]
["bitfinex","ETHUSD",1645053528750,1.39932325,3149.9,3149.7,0.5831556]
["bitfinex","ETHUSD",1645053528950,0.79384,3149.9,3149.7,0.5831556]
["bitfinex","ETHUSD",1645053530599,1.59857447,3149.9,3149.7,0.5831556]
["bitfinex","ETHUSD",1645053532202,0.79384,3149.9,3149.7,0.5831556]
["bitfinex","ETHUSD",1645053532402,0.79387,3149.8,3149.7,0.5831556]
["bitfinex","ETHUSD",1645053532602,1.92004963,3149.8,3149.7,0.5831556]
["bitfinex","ETHUSD",1645053532803,1.12617963,3149.8,3149.7,0.5831556]
["bitfinex","ETHUSD",1645053533245,0.81502315,3150.0,3149.7,0.5831556]
["bitfinex","ETHUSD",1645053533246,1.12617963,3149.9,3149.7,0.5831556]
["bitfinex","ETHUSD",1645053533446,1.13208216,3149.9,3149.7,0.5831556]
["bitfinex","ETHUSD",1645053533648,1.12617963,3149.8,3149.7,0.5831556]
["bitfinex","ETHUSD",1645053534450,1.73264727,3149.9,3149.7,1.3769137]
["bitfinex","ETHUSD",1645053535051,1.73264727,3149.9,3149.7,2.1706837]
["bitfinex","ETHUSD",1645053535251,1.12617963,3149.8,3149.7,2.1706837]
["bitfinex","ETHUSD",1645053535452,1.73252984,3149.8,3149.7,1.3769137]
["bitfinex","ETHUSD",1645053535652,0.60635021,3149.8,3149.7,1.3769137]
["bitfinex","ETHUSD",1645053536854,1.12617963,3149.9,3149.7,1.3769137]
["bitfinex","ETHUSD",1645053537095,1.12617963,3149.8,3149.7,2.1706537]
["bitfinex","ETHUSD",1645053537394,1.12617963,3149.8,3149.7,1.3769137]
["bitfinex","ETHUSD",1645053537794,0.60635021,3149.8,3149.7,1.3769137]
["bitfinex","ETHUSD",1645053538395,1.12617963,3149.8,3149.7,1.3769137]
["bitfinex","ETHUSD",1645053538800,1.12617963,3149.8,3149.7,2.39167985]
["bitfinex","ETHUSD",1645053538999,1.12617963,3149.8,3149.7,2.1706337]
["bitfinex","ETHUSD",1645053539200,1.12617963,3149.8,3149.7,5.90885657]
["bitfinex","ETHUSD",1645053539396,1.12617963,3149.8,3149.7,6.70239657]
["bitfinex","ETHUSD",1645053539597,0.60635021,3150.2,3149.8,1.1]
["bitfinex","ETHUSD",1645053539799,0.60635021,3150.2,3149.9,0.79354]
["bitfinex","ETHUSD",1645053539997,0.60635021,3150.2,3149.9,1.09354]
["bitfinex","ETHUSD",1645053540299,0.60635021,3150.3,3149.9,2.1870808]
["bitfinex","ETHUSD",1645053540498,0.60635021,3150.3,3150.1,0.79351]
["bitfinex","ETHUSD",1645053540796,0.90635021,3150.4,3150.2,3.48595041]
["bitfinex","ETHUSD",1645053540999,0.90635021,3150.4,3150.2,1.39345]
["bitfinex","ETHUSD",1645053541402,0.90635021,3150.4,3150.3,1.58693]
["bitfinex","ETHUSD",1645053542597,0.3,3150.4,3150.3,1.58693]
["bitfinex","ETHUSD",1645053542796,0.90759764,3150.4,3150.3,1.58693]
["bitfinex","ETHUSD",1645053543599,0.3,3150.4,3150.3,4.7539114]
["bitfinex","ETHUSD",1645053543799,0.3,3150.4,3150.3,6.0539114]
["bitfinex","ETHUSD",1645053544002,0.3,3150.4,3150.3,6.2119114]
["bitfinex","ETHUSD",1645053544200,0.0282835,3151.0,3150.4,1.1]
["bitfinex","ETHUSD",1645053544402,0.0282835,3151.0,3150.7,0.7933116]
["bitfinex","ETHUSD",1645053544601,0.0282835,3151.0,3150.7,1.0933116]
["bitfinex","ETHUSD",1645053544999,0.0282835,3151.0,3150.7,1.3933116]
["bitfinex","ETHUSD",1645053545203,0.80473447,3151.1,3150.8,0.79334]
["bitfinex","ETHUSD",1645053545398,0.80473447,3151.1,3150.8,1.09334]
["bitfinex","ETHUSD",1645053545599,0.80473447,3151.2,3150.8,2.9800178]
["bitfinex","ETHUSD",1645053545799,2.32605721,3152.0,3150.8,2.9800178]
["bitfinex","ETHUSD",1645053545800,0.80473447,3151.3,3150.8,2.9800178]
["bitfinex","ETHUSD",1645053546201,0.80473447,3151.3,3150.9,0.7933]
["bitfinex","ETHUSD",1645053546402,0.80473447,3151.4,3150.9,0.7933]
["bitfinex","ETHUSD",1645053546801,0.80473447,3151.4,3150.9,1.5866]
["bitfinex","ETHUSD",1645053547102,1.76964197,3152.0,3151.0,1.88691]
["bitfinex","ETHUSD",1645053547103,0.80473447,3151.5,3151.0,1.88691]
["bitfinex","ETHUSD",1645053547301,0.80473447,3151.5,3151.1,0.79346]
["bitfinex","ETHUSD",1645053547901,0.00212369,3151.4,3151.1,0.79346]
["bitfinex","ETHUSD",1645053548342,0.00212369,3151.4,3151.1,1.58687]
["bitfinex","ETHUSD",1645053548549,0.00212369,3151.4,3151.2,0.7933975]
["bitfinex","ETHUSD",1645053548744,0.80473447,3151.6,3151.2,1.0933975]
["bitfinex","ETHUSD",1645053548945,0.00705426,3151.4,3151.2,1.8867975]
["bitfinex","ETHUSD",1645053549150,0.00705426,3151.4,3151.2,1.0934]
["bitfinex","ETHUSD",1645053549545,0.00705426,3151.4,3151.3,0.793384]
["bitfinex","ETHUSD",1645053550046,0.80473447,3151.7,3151.3,1.586754]
["bitfinex","ETHUSD",1645053550248,0.00705426,3151.5,3151.3,1.886754]
["bitfinex","ETHUSD",1645053551048,0.80473447,3151.8,3151.3,1.886754]
["bitfinex","ETHUSD",1645053551247,0.80473447,3151.8,3151.5,0.3]
["bitfinex","ETHUSD",1645053551447,0.80473447,3151.8,3151.5,1.09338]
["bitfinex","ETHUSD",1645053551448,0.00705426,3151.6,3151.5,1.09338]
["bitfinex","ETHUSD",1645053552304,0.80473447,3151.8,3151.5,1.09338]
["bitfinex","ETHUSD",1645053552706,0.00705426,3151.7,3151.5,1.09338]
["bitfinex","ETHUSD",1645053553607,0.80473447,3151.9,3151.5,1.09338]
["bitfinex","ETHUSD",1645053553807,0.00705426,3151.8,3151.5,1.09338]
["bitfinex","ETHUSD",1645053554007,0.00705426,3151.8,3151.6,0.79332]
["bitfinex","ETHUSD",1645053554408,0.00705426,3151.8,3151.7,0.3]
["bitfinex","ETHUSD",1645053554807,0.60451671,3152.1,3151.7,0.3]
["bitfinex","ETHUSD",1645053555011,0.00705426,3151.9,3151.7,0.6]
["bitfinex","ETHUSD",1645053555207,0.00705426,3151.9,3151.8,0.79323]
["bitfinex","ETHUSD",1645053555848,0.00436422,3152.0,3151.7,1.09323]
["bitfinex","ETHUSD",1645053556248,0.61593519,3152.0,3151.7,1.09323]
["bitfinex","ETHUSD",1645053556451,0.61157097,3152.0,3151.7,1.09323]
["bitfinex","ETHUSD",1645053556650,0.00436422,3151.9,3151.7,1.09323]
["bitfinex","ETHUSD",1645053557051,0.60451671,3152.1,3151.7,1.09323]
["bitfinex","ETHUSD",1645053557253,0.00436422,3152.0,3151.7,1.09323]
["bitfinex","ETHUSD",1645053557453,0.01141848,3152.0,3151.7,1.09323]
["bitfinex","ETHUSD",1645053558453,0.00436422,3152.0,3151.7,1.09323]
["bitfinex","ETHUSD",1645053558652,0.01141848,3152.0,3151.7,1.09323]
["bitfinex","ETHUSD",1645053559255,0.01141848,3152.0,3151.7,4.29323]
["bitfinex","ETHUSD",1645053559503,0.00436422,3152.0,3151.7,4.29323]
["bitfinex","ETHUSD",1645053559702,1.06832171,3151.9,3151.7,2.84845864]
["bitfinex","ETHUSD",1645053559905,1.06832171,3151.9,3151.8,0.3]
["bitfinex","ETHUSD",1645053560101,1.06832171,3151.9,3151.7,2.84845864]
["bitfinex","ETHUSD",1645053561106,1.06832171,3151.9,3151.7,3.64168864]
["bitfinex","ETHUSD",1645053561307,1.06832171,3151.9,3151.7,3.93988564]
["bitfinex","ETHUSD",1645053562406,1.06832171,3151.9,3151.7,4.73318564]
["bitfinex","ETHUSD",1645053569505,1.86166171,3151.9,3151.7,3.93988564]
["bitfinex","ETHUSD",1645053569704,1.06832171,3151.8,3151.7,3.93988564]
["bitfinex","ETHUSD",1645053574361,1.06832171,3151.8,3151.7,3.63988564]
["bitfinex","ETHUSD",1645053574614,20.81747133,3151.5,3150.3,1.199]
["bitfinex","ETHUSD",1645053574806,18.65,3151.3,3150.3,1.199]
["bitfinex","ETHUSD",1645053575006,0.60333501,3151.0,3150.2,0.79381]
["bitfinex","ETHUSD",1645053575209,19.71133501,3150.9,3150.2,0.79381]
["bitfinex","ETHUSD",1645053575407,22.12007753,3150.8,3150.2,0.79381]
["bitfinex","ETHUSD",1645053575610,2.92807753,3150.7,3150.2,0.79381]
["bitfinex","ETHUSD",1645053575805,2.86212171,3150.6,3150.2,0.79381]
["bitfinex","ETHUSD",1645053576006,3.32012171,3150.6,3150.2,0.79381]
["bitfinex","ETHUSD",1645053576208,1.06832171,3150.5,3150.2,0.79381]
["bitfinex","ETHUSD",1645053576408,1.06832171,3150.4,3150.2,0.79381]
["bitfinex","ETHUSD",1645053576607,1.458,3150.6,3150.2,0.79381]
["bitfinex","ETHUSD",1645053576608,1.06832171,3150.3,3150.2,0.79381]
["bitfinex","ETHUSD",1645053576808,1.06832171,3150.3,3150.2,1.09381]
["bitfinex","ETHUSD",1645053577607,4.41562823,3150.3,3150.2,1.09381]
["bitfinex","ETHUSD",1645053577810,1.06832171,3150.3,3150.2,1.09381]
["bitfinex","ETHUSD",1645053579851,1.06832171,3150.3,3150.1,1.23606193]
["bitfinex","ETHUSD",1645053580053,1.06832171,3150.2,3150.1,1.23606193]
["bitfinex","ETHUSD",1645053580360,1.06832171,3150.2,3149.6,1.199]
["bitfinex","ETHUSD",1645053580552,1.06832171,3150.1,3149.7,1.91286854]
["bitfinex","ETHUSD",1645053580753,1.06832171,3150.0,3149.7,1.58759]
["bitfinex","ETHUSD",1645053580953,1.0189808,3149.9,3149.7,1.58759]
["bitfinex","ETHUSD",1645053581153,1.0189808,3149.8,3149.2,0.3]
["bitfinex","ETHUSD",1645053581355,1.8128108,3149.7,3149.3,0.32555353]
["bitfinex","ETHUSD",1645053581555,0.79383,3149.7,3149.5,1.59611825]
["bitfinex","ETHUSD",1645053581997,0.79383,3149.7,3149.5,4.79611825]
["bitfinex","ETHUSD",1645053582401,0.79383,3149.7,3149.5,4.78762]
["bitfinex","ETHUSD",1645053582601,0.79383,3149.7,3149.5,3.2]
["bitfinex","ETHUSD",1645053583005,1.01958072,3149.6,3149.5,3.2]
["bitfinex","ETHUSD",1645053583199,1.01958072,3149.6,3149.5,3.52552655]
["bitfinex","ETHUSD",1645053583801,1.01958072,3149.6,3149.5,3.2]
["bitfinex","ETHUSD",1645053586051,4.57479104,3149.6,3149.5,3.2]
["bitfinex","ETHUSD",1645053586253,5.56369104,3149.6,3149.5,3.2]
["bitfinex","ETHUSD",1645053586453,6.02169104,3149.6,3149.5,3.2]
["bitfinex","ETHUSD",1645053586658,6.02169104,3149.6,3148.3,0.127016]
["bitfinex","ETHUSD",1645053586659,1.25,3149.5,3148.3,0.127016]
["bitfinex","ETHUSD",1645053586852,0.79418,3149.2,3148.2,1.1882]
["bitfinex","ETHUSD",1645053587052,0.7942054,3149.0,3148.2,1.1882]
["bitfinex","ETHUSD",1645053587253,0.7942054,3149.0,3148.0,1.58831]
["bitfinex","ETHUSD",1645053587652,1.7942054,3149.0,3148.0,1.58831]
["bitfinex","ETHUSD",1645053587853,1.7942054,3149.0,3148.0,0.83831]
["bitfinex","ETHUSD",1645053588052,0.79424,3148.9,3148.0,0.83831]
["bitfinex","ETHUSD",1645053589054,0.79424,3148.9,3148.0,0.965426]
["bitfinex","ETHUSD",1645053589255,0.79424,3148.9,3148.0,0.83831]
["bitfinex","ETHUSD",1645053589903,0.79424,3148.9,3148.3,0.00850474]
["bitfinex","ETHUSD",1645053590303,2.3826847,3148.9,3148.3,0.00850474]
["bitfinex","ETHUSD",1645053590503,0.79424,3148.7,3148.3,0.00850474]
["bitfinex","ETHUSD",1645053590905,0.79424,3148.7,3147.6,2.28251]
["bitfinex","ETHUSD",1645053591105,0.79424,3148.7,3148.3,0.00850464]
["bitfinex","ETHUSD",1645053591503,1.58855,3148.7,3148.3,0.00850464]
["bitfinex","ETHUSD",1645053591704,0.79424,3148.7,3148.3,0.00850464]
["bitfinex","ETHUSD",1645053592103,0.79424,3148.7,3147.7,1.58841]
["bitfinex","ETHUSD",1645053592305,0.79424,3148.7,3148.3,0.00850464]
["bitfinex","ETHUSD",1645053592804,1.58849,3148.7,3148.3,0.00850464]
["bitfinex","ETHUSD",1645053593005,2.3827351,3148.7,3148.3,0.00850464]
["bitfinex","ETHUSD",1645053593255,0.79425,3148.5,3147.8,0.79425]
["bitfinex","ETHUSD",1645053593457,0.79425,3148.5,3148.3,0.00850464]
["bitfinex","ETHUSD",1645053593851,0.79425,3148.5,3148.3,3.20850464]
["bitfinex","ETHUSD",1645053594452,0.79425,3148.5,3148.3,3.2]
["bitfinex","ETHUSD",1645053594853,1.0,3148.8,3148.3,3.2]
["bitfinex","ETHUSD",1645053594854,0.79412,3148.7,3148.3,3.2]
["bitfinex","ETHUSD",1645053595052,1.0,3148.8,3148.3,3.2]
["bitfinex","ETHUSD",1645053595256,1.0,3148.9,3148.3,3.2]
["bitfinex","ETHUSD",1645053595451,1.0,3149.0,3148.3,3.2]
["bitfinex","ETHUSD",1645053595652,1.458,3149.0,3148.3,3.15]
["bitfinex","ETHUSD",1645053595850,0.458,3149.0,3148.4,0.00850444]
["bitfinex","ETHUSD",1645053596055,0.458,3149.0,3148.5,0.79406]
["bitfinex","ETHUSD",1645053596252,0.6167,3149.0,3148.5,0.79406]
["bitfinex","ETHUSD",1645053596653,0.79408,3148.9,3148.5,0.79406]
["bitfinex","ETHUSD",1645053597108,0.79408,3148.9,3148.6,0.00850413]
["bitfinex","ETHUSD",1645053597713,0.79408,3148.9,3148.6,0.80257413]
["bitfinex","ETHUSD",1645053598111,0.79408,3148.9,3148.6,0.79407]
["bitfinex","ETHUSD",1645053598310,0.79408,3148.9,3148.6,0.80257413]
["bitfinex","ETHUSD",1645053599212,0.79408,3148.9,3148.6,0.79407]
["bitfinex","ETHUSD",1645053599415,0.79408,3148.9,3148.6,0.00850413]
["bitfinex","ETHUSD",1645053599813,0.41431562,3148.4,3148.3,3.15]
["bitfinex","ETHUSD",1645053602365,0.34612925,3148.4,3148.3,3.15]
["bitfinex","ETHUSD",1645053617754,23.95525757,3148.4,3148.3,3.15]
["bitfinex","ETHUSD",1645053617955,2.96405757,3148.4,3148.3,3.15]
["bitfinex","ETHUSD",1645053618155,2.96405757,3148.4,3148.3,2.66984327]
["bitfinex","ETHUSD",1645053619609,21.61405757,3148.4,3148.3,2.66984327]
["bitfinex","ETHUSD",1645053619904,21.45525757,3148.4,3148.3,1.22359421]
["bitfinex","ETHUSD",1645053621107,21.61405757,3148.4,3148.3,1.22359421]
["bitfinex","ETHUSD",1645053621506,21.91405757,3148.4,3148.3,1.22359421]
["bitfinex","ETHUSD",1645053621708,23.50303757,3148.4,3148.3,1.22359421]
["bitfinex","ETHUSD",1645053621908,24.73845567,3148.4,3148.3,1.22359421]
["bitfinex","ETHUSD",1645053623556,23.50303757,3148.4,3148.3,1.22359421]
["bitfinex","ETHUSD",1645053623956,19.8,3148.3,3148.2,0.00850918]
["bitfinex","ETHUSD",1645053624157,22.41792832,3148.3,3148.2,0.00850918]
["bitfinex","ETHUSD",1645053624357,23.21235832,3148.3,3147.3,0.00427081]
["bitfinex","ETHUSD",1645053624659,20.23897,3148.1,3147.3,0.00427081]
["bitfinex","ETHUSD",1645053624858,7.32147319,3148.0,3147.3,0.00427081]
["bitfinex","ETHUSD",1645053625056,2.59022522,3147.9,3147.3,0.00427081]
["bitfinex","ETHUSD",1645053625257,0.79455,3147.7,3147.3,0.00427081]
["bitfinex","ETHUSD",1645053625459,1.00112832,3147.6,3147.3,0.00427081]
["bitfinex","ETHUSD",1645053625656,1.00112832,3147.6,3146.8,0.79454]
["bitfinex","ETHUSD",1645053625657,1.00112832,3147.5,3147.0,0.00427081]
["bitfinex","ETHUSD",1645053625856,1.58908,3147.6,3147.3,0.0085109]
["bitfinex","ETHUSD",1645053626064,0.97526583,3147.5,3147.3,0.0085109]
["bitfinex","ETHUSD",1645053626257,1.76980583,3147.5,3147.3,0.0085109]
["bitfinex","ETHUSD",1645053626455,0.79454,3147.5,3147.3,0.0085109]
["bitfinex","ETHUSD",1645053626657,2.383611,3147.5,3147.3,0.0085109]
["bitfinex","ETHUSD",1645053626858,2.383611,3147.5,3146.9,0.00427081]
["bitfinex","ETHUSD",1645053627100,2.383611,3147.5,3147.2,0.0085111]
["bitfinex","ETHUSD",1645053627101,0.97590288,3147.4,3147.2,0.0085111]
["bitfinex","ETHUSD",1645053627305,0.97590288,3147.4,3147.3,0.36906374]
["bitfinex","ETHUSD",1645053627502,0.79454,3147.5,3147.3,0.37333455]
["bitfinex","ETHUSD",1645053627705,0.79449,3147.5,3147.4,0.36885002]
["bitfinex","ETHUSD",1645053628003,1.0,3147.8,3147.4,1.16325002]
["bitfinex","ETHUSD",1645053628202,1.0,3147.8,3147.5,0.36885002]
["bitfinex","ETHUSD",1645053628203,0.97554213,3147.7,3147.5,0.36885002]
["bitfinex","ETHUSD",1645053628604,0.79434,3147.8,3147.5,0.36885002]
["bitfinex","ETHUSD",1645053628803,0.97554213,3147.7,3147.6,0.36885002]
["bitfinex","ETHUSD",1645053629205,0.97554213,3147.7,3147.5,0.79435]
["bitfinex","ETHUSD",1645053629406,0.97554213,3147.7,3147.6,0.36885002]
["bitfinex","ETHUSD",1645053629808,1.0,3148.0,3147.6,0.36885002]
["bitfinex","ETHUSD",1645053629809,0.79433,3147.8,3147.6,0.36885002]
["bitfinex","ETHUSD",1645053630606,2.76468,3148.1,3147.6,1.16318002]
["bitfinex","ETHUSD",1645053630858,0.97605419,3148.0,3147.7,0.36904829]
["bitfinex","ETHUSD",1645053631058,0.97605419,3147.9,3147.7,0.36904829]
["bitfinex","ETHUSD",1645053631257,0.97605419,3147.8,3147.7,0.36904829]
["bitfinex","ETHUSD",1645053631558,2.5946,3148.3,3147.7,0.36904829]
["bitfinex","ETHUSD",1645053631758,0.34612925,3148.4,3147.8,0.79423]
["bitfinex","ETHUSD",1645053631759,0.97726366,3148.2,3147.8,0.79423]
["bitfinex","ETHUSD",1645053631962,0.34612925,3148.4,3147.9,0.36904829]
["bitfinex","ETHUSD",1645053631963,0.97726366,3148.1,3147.9,0.36904829]
["bitfinex","ETHUSD",1645053632158,0.34612925,3148.4,3147.9,0.96904829]
["bitfinex","ETHUSD",1645053632360,0.97737271,3148.3,3148.0,0.36904829]
["bitfinex","ETHUSD",1645053632959,0.97737271,3148.3,3148.0,1.16320829]
["bitfinex","ETHUSD",1645053633161,0.97737271,3148.3,3148.2,0.3]
["bitfinex","ETHUSD",1645053633360,0.97737271,3148.3,3148.2,0.66904829]
["bitfinex","ETHUSD",1645053636608,0.34612925,3148.4,3148.2,0.96904829]
["bitfinex","ETHUSD",1645053636805,0.34612925,3148.4,3148.3,0.36904829]
["bitfinex","ETHUSD",1645053638754,0.34612925,3148.4,3148.3,3.66976473]
["bitfinex","ETHUSD",1645053639550,0.34612925,3148.4,3148.3,4.06976473]
["bitfinex","ETHUSD",1645053639953,0.34612925,3148.4,3148.3,5.06976473]
["bitfinex","ETHUSD",1645053644114,0.34460731,3148.4,3148.3,5.06976473]
["bitfinex","ETHUSD",1645053646157,0.34460731,3148.4,3148.3,1.76904829]
["bitfinex","ETHUSD",1645053646557,0.34460731,3148.4,3148.3,4.93800745]
["bitfinex","ETHUSD",1645053646753,0.34460731,3148.4,3148.3,3.93800745]
["bitfinex","ETHUSD",1645053646954,0.34460731,3148.4,3148.3,4.93800745]
["bitfinex","ETHUSD",1645053647356,0.34460731,3148.4,3148.3,3.93800745]
["bitfinex","ETHUSD",1645053651501,0.34460731,3148.4,3148.3,0.76904829]
["bitfinex","ETHUSD",1645053652703,0.34460731,3148.4,3148.3,3.93939944]
["bitfinex","ETHUSD",1645053654556,0.34460731,3148.4,3148.3,4.93939944]
["bitfinex","ETHUSD",1645053657307,0.28766526,3148.4,3148.3,4.93939944]
["bitfinex","ETHUSD",1645053657512,0.00710933,3149.2,3148.7,0.79389]
["bitfinex","ETHUSD",1645053657708,0.00710933,3149.2,3148.8,1.16290499]
["bitfinex","ETHUSD",1645053657910,0.00710933,3149.2,3148.9,0.36904829]
["bitfinex","ETHUSD",1645053658109,1.6249,3149.9,3148.9,0.36904829]
["bitfinex","ETHUSD",1645053658415,3.62144374,3150.2,3148.9,1.16282829]
["bitfinex","ETHUSD",1645053658416,0.0071108,3149.2,3148.9,1.16282829]
["bitfinex","ETHUSD",1645053658610,0.0071108,3149.2,3149.0,1.16282829]
["bitfinex","ETHUSD",1645053658812,0.0071108,3149.2,3149.1,0.36904829]
["bitfinex","ETHUSD",1645053659411,0.793953,3150.1,3149.1,0.36904829]
["bitfinex","ETHUSD",1645053659612,0.0071108,3149.3,3149.1,0.36904829]
["bitfinex","ETHUSD",1645053659814,0.0071108,3149.3,3149.1,1.16301829]
["bitfinex","ETHUSD",1645053660115,0.0071108,3149.3,3149.2,0.3]
["bitfinex","ETHUSD",1645053660515,0.79396,3149.5,3149.2,0.3]
["bitfinex","ETHUSD",1645053660753,0.9760432,3149.4,3149.2,1.09395]
["bitfinex","ETHUSD",1645053660958,0.0071108,3149.4,3149.2,1.09395]
["bitfinex","ETHUSD",1645053661155,0.0071108,3149.4,3149.2,1.39395]
["bitfinex","ETHUSD",1645053661553,0.0071108,3149.4,3149.2,0.6]
["bitfinex","ETHUSD",1645053661754,0.79399,3149.4,3149.2,0.3]
["bitfinex","ETHUSD",1645053662152,0.0071108,3149.5,3148.9,0.7939498]
["bitfinex","ETHUSD",1645053662353,0.0071108,3149.5,3149.1,0.3]
["bitfinex","ETHUSD",1645053662755,0.968752,3149.4,3148.8,5.45565522]
["bitfinex","ETHUSD",1645053662955,0.968752,3149.4,3148.9,0.37445969]
["bitfinex","ETHUSD",1645053663557,0.968752,3149.4,3148.9,1.16842169]
["bitfinex","ETHUSD",1645053663755,0.8010808,3149.5,3149.0,0.67445969]
["bitfinex","ETHUSD",1645053663956,0.8010808,3149.5,3149.1,0.79395]
["bitfinex","ETHUSD",1645053664155,0.79394,3149.6,3149.1,0.79395]
["bitfinex","ETHUSD",1645053664356,0.0071108,3149.4,3149.2,0.3]
["bitfinex","ETHUSD",1645053664804,0.0071108,3149.4,3149.0,2.9817438]
["bitfinex","ETHUSD",1645053665411,0.1587,3149.9,3149.2,0.79391]
["bitfinex","ETHUSD",1645053665607,0.0071108,3149.4,3149.2,1.09391]
["bitfinex","ETHUSD",1645053665807,0.0071108,3149.4,3149.2,1.39391]
["bitfinex","ETHUSD",1645053666008,0.8011008,3149.4,3149.2,0.6]
["bitfinex","ETHUSD",1645053666210,0.8011008,3149.4,3148.9,1.2152]
["bitfinex","ETHUSD",1645053666211,0.26565129,3149.1,3148.9,1.2152]
["bitfinex","ETHUSD",1645053666407,0.26565129,3149.1,3148.8,0.12725364]
["bitfinex","ETHUSD",1645053666408,0.26565129,3149.1,3148.8,0.92130364]
["bitfinex","ETHUSD",1645053668252,0.26565129,3149.1,3148.8,1.22130364]
["bitfinex","ETHUSD",1645053668555,0.26565129,3149.1,3148.8,1.09405]
["bitfinex","ETHUSD",1645053669152,1.05971129,3149.1,3148.8,1.09405]
["bitfinex","ETHUSD",1645053670654,1.05971129,3149.1,3148.8,0.3]
["bitfinex","ETHUSD",1645053670655,0.95901293,3149.0,3148.8,0.3]
["bitfinex","ETHUSD",1645053671259,0.95901293,3149.0,3148.8,1.0939924]
["bitfinex","ETHUSD",1645053672406,0.95901293,3149.0,3148.9,0.38683884]
["bitfinex","ETHUSD",1645053672608,0.26565129,3149.1,3148.8,2.6819124]
["bitfinex","ETHUSD",1645053672805,0.96043124,3149.0,3148.9,0.38683807]
["bitfinex","ETHUSD",1645053673604,0.96043124,3149.0,3148.8,0.7]
["bitfinex","ETHUSD",1645053674605,0.95782817,3149.0,3148.9,0.38727035]
["bitfinex","ETHUSD",1645053675605,0.95782817,3149.0,3148.8,0.7]
["bitfinex","ETHUSD",1645053678153,1.75192817,3149.0,3148.8,0.7]
["bitfinex","ETHUSD",1645053678353,0.7941,3149.0,3148.8,0.7]
["bitfinex","ETHUSD",1645053678956,0.26565129,3149.1,3148.8,0.7]
["bitfinex","ETHUSD",1645053679811,1.05972129,3149.1,3148.8,0.7]
["bitfinex","ETHUSD",1645053680010,1.05972129,3149.1,3148.8,1.49406]
["bitfinex","ETHUSD",1645053680308,1.05972129,3149.1,3148.8,0.4]
["bitfinex","ETHUSD",1645053680510,1.6630563,3149.1,3148.8,0.4]
["bitfinex","ETHUSD",1645053684353,1.6630563,3149.1,3148.8,1.19406]
["bitfinex","ETHUSD",1645053684952,0.8689863,3149.1,3148.8,1.19406]
["bitfinex","ETHUSD",1645053686354,0.8689863,3149.1,3148.7,0.84206399]
["bitfinex","ETHUSD",1645053686657,1.6630463,3149.1,3148.7,0.54206399]
["bitfinex","ETHUSD",1645053687315,1.6630463,3149.1,3148.8,0.79406]
["bitfinex","ETHUSD",1645053688715,0.26565129,3149.1,3148.8,1.8880754]
["bitfinex","ETHUSD",1645053688918,0.26565129,3149.1,3148.9,3.1784188]
["bitfinex","ETHUSD",1645053689717,0.26565129,3149.1,3148.9,3.9723888]
["bitfinex","ETHUSD",1645053689917,0.26565129,3149.1,3148.9,4.7662401]
["bitfinex","ETHUSD",1645053690317,0.26565129,3149.1,3148.9,1.5878213]
["bitfinex","ETHUSD",1645053690750,0.26565129,3149.1,3149.0,3.96862643]
["bitfinex","ETHUSD",1645053691451,0.26565129,3149.1,3149.0,4.96862643]
["bitfinex","ETHUSD",1645053691652,0.00712488,3149.2,3149.1,1.2]
["bitfinex","ETHUSD",1645053691956,4.8355,3150.3,3149.3,3.17507]
["bitfinex","ETHUSD",1645053691957,0.02849535,3149.7,3149.3,3.17507]
["bitfinex","ETHUSD",1645053692152,0.02849535,3149.7,3149.4,3.38125965]
["bitfinex","ETHUSD",1645053692354,0.02849535,3149.7,3149.4,3.68125965]
["bitfinex","ETHUSD",1645053692953,0.60333501,3150.1,3149.4,3.68125965]
["bitfinex","ETHUSD",1645053693154,0.00712491,3149.7,3149.4,4.47503965]
["bitfinex","ETHUSD",1645053693354,0.00712491,3149.7,3149.6,1.58749]
["bitfinex","ETHUSD",1645053694508,0.93792415,3149.7,3149.6,2.00651063]
["bitfinex","ETHUSD",1645053696509,0.93792415,3149.7,3149.6,2.40651063]
["bitfinex","ETHUSD",1645053696711,0.93757612,3149.7,3149.6,2.40634488]
["bitfinex","ETHUSD",1645053697710,0.93757612,3149.7,3149.6,2.00634488]
["bitfinex","ETHUSD",1645053698111,0.93045121,3149.7,3149.6,2.00634488]
["bitfinex","ETHUSD",1645053698355,2.54003501,3150.3,3149.7,1.5875944]
["bitfinex","ETHUSD",1645053698556,1.53348766,3150.2,3149.7,2.3814644]
["bitfinex","ETHUSD",1645053698759,1.53348766,3150.1,3149.9,0.3]
["bitfinex","ETHUSD",1645053698958,0.93015265,3150.0,3149.9,0.3]
["bitfinex","ETHUSD",1645053699359,1.53348766,3150.3,3149.9,0.3]
["bitfinex","ETHUSD",1645053699569,0.93015265,3150.2,3150.0,0.79375]
["bitfinex","ETHUSD",1645053699769,0.60333501,3150.3,3150.1,0.7937404]
["bitfinex","ETHUSD",1645053700159,1.53325,3150.2,3150.1,0.7937404]
["bitfinex","ETHUSD",1645053700360,0.60333501,3150.2,3150.1,0.7937404]
["bitfinex","ETHUSD",1645053701161,1.53325,3150.3,3150.1,0.7937404]
["bitfinex","ETHUSD",1645053701362,0.92991499,3150.2,3150.1,1.5875004]
["bitfinex","ETHUSD",1645053701559,0.92991499,3150.2,3150.1,1.5875131]
["bitfinex","ETHUSD",1645053701760,1.53325,3150.3,3150.1,0.79376]
["bitfinex","ETHUSD",1645053702002,0.92991499,3150.2,3150.1,0.79376]
["bitfinex","ETHUSD",1645053702204,0.60333501,3150.3,3150.1,0.79376]
["bitfinex","ETHUSD",1645053702604,1.53325,3150.3,3150.1,0.79376]
["bitfinex","ETHUSD",1645053703007,0.92991499,3150.2,3150.1,0.79376]
["bitfinex","ETHUSD",1645053703204,0.60333501,3150.3,3150.1,0.79376]
["bitfinex","ETHUSD",1645053703405,0.50333501,3150.3,3150.1,0.79376]
["bitfinex","ETHUSD",1645053703604,0.50333501,3150.3,3150.1,1.5875108]
["bitfinex","ETHUSD",1645053703805,1.43325,3150.3,3150.1,1.5875108]
["bitfinex","ETHUSD",1645053704005,0.92991499,3150.2,3150.1,1.5875108]
["bitfinex","ETHUSD",1645053704208,0.50333501,3150.3,3150.1,0.79376]
["bitfinex","ETHUSD",1645053704809,0.50333501,3150.3,3150.1,1.5875158]
["bitfinex","ETHUSD",1645053706258,0.50333501,3150.3,3150.1,0.14192275]
["bitfinex","ETHUSD",1645053706658,0.50333501,3150.3,3150.1,0.93568275]
["bitfinex","ETHUSD",1645053707257,0.50333501,3150.3,3150.1,1.72943855]
["bitfinex","ETHUSD",1645053708155,0.50333501,3150.3,3150.1,0.93567855]
["bitfinex","ETHUSD",1645053710305,0.50333501,3150.3,3150.1,1.72943855]
["bitfinex","ETHUSD",1645053711007,0.50333501,3150.3,3150.1,0.93567855]
["bitfinex","ETHUSD",1645053712007,0.92991499,3150.2,3150.1,0.14192275]
["bitfinex","ETHUSD",1645053712307,0.92991499,3150.2,3150.1,0.13832714]
["bitfinex","ETHUSD",1645053714355,0.92991499,3150.2,3150.1,3.26843199]
["bitfinex","ETHUSD",1645053714561,0.92991499,3150.2,3150.1,0.43832714]
["bitfinex","ETHUSD",1645053714755,0.92991499,3150.2,3150.1,1.23207714]
["bitfinex","ETHUSD",1645053715156,0.92991499,3150.2,3150.1,2.02587704]
["bitfinex","ETHUSD",1645053718208,0.92991499,3150.2,3150.1,5.26303636]
["bitfinex","ETHUSD",1645053718408,0.92991499,3150.2,3150.1,2.02587704]
["bitfinex","ETHUSD",1645053718609,0.92991499,3150.2,3150.1,1.23212704]
["bitfinex","ETHUSD",1645053719710,0.92991499,3150.2,3150.1,2.02585704]
["bitfinex","ETHUSD",1645053720764,0.92991499,3150.2,3150.1,5.18978612]
["bitfinex","ETHUSD",1645053720964,0.92991499,3150.2,3150.1,2.02585704]
["bitfinex","ETHUSD",1645053721165,0.92991499,3150.2,3150.1,5.62776648]
["bitfinex","ETHUSD",1645053721966,0.92991499,3150.2,3150.1,2.47246345]
["bitfinex","ETHUSD",1645053734711,0.92991499,3150.2,3150.1,2.17246345]
["bitfinex","ETHUSD",1645053742812,0.92991499,3150.2,3150.1,1.72585704]
["bitfinex","ETHUSD",1645053743013,0.92991499,3150.2,3150.1,2.17371854]
["bitfinex","ETHUSD",1645053745158,0.92991499,3150.2,3150.1,1.72585704]
["bitfinex","ETHUSD",1645053745559,0.92991499,3150.2,3150.1,2.17369038]
["bitfinex","ETHUSD",1645053745758,0.92991499,3150.2,3150.1,1.72585704]
["bitfinex","ETHUSD",1645053745958,0.92991499,3150.2,3150.1,2.17369484]
["bitfinex","ETHUSD",1645053746257,0.92991499,3150.2,3150.1,1.72585704]
["bitfinex","ETHUSD",1645053746460,0.92991499,3150.2,3150.1,2.1737358]
["bitfinex","ETHUSD",1645053746659,0.92991499,3150.2,3150.1,1.72585704]
["bitfinex","ETHUSD",1645053746862,0.92991499,3150.2,3150.1,2.17375685]
["bitfinex","ETHUSD",1645053747112,0.92991499,3150.2,3150.1,2.17375179]
["bitfinex","ETHUSD",1645053747314,0.92991499,3150.2,3150.1,5.35063994]
["bitfinex","ETHUSD",1645053747819,0.92991499,3150.2,3150.1,2.47375179]
["bitfinex","ETHUSD",1645053748214,0.92991499,3150.2,3150.1,5.66108982]
["bitfinex","ETHUSD",1645053748414,0.00587932,3150.3,3150.1,5.71320782]
["bitfinex","ETHUSD",1645053748615,0.00587932,3150.3,3150.2,1.24145475]
["bitfinex","ETHUSD",1645053748814,0.90844937,3150.3,3150.2,1.24145475]
["bitfinex","ETHUSD",1645053749214,0.90257005,3150.3,3150.2,1.24145475]
["bitfinex","ETHUSD",1645053749418,0.90257005,3150.3,3150.2,2.03500475]
["bitfinex","ETHUSD",1645053749614,0.90257005,3150.3,3150.2,1.24145475]
["bitfinex","ETHUSD",1645053750214,0.90257005,3150.3,3150.2,4.39629904]
["bitfinex","ETHUSD",1645053750415,0.90257005,3150.3,3150.2,1.24145475]
["bitfinex","ETHUSD",1645053750616,0.00587932,3150.4,3150.2,1.24145475]
["bitfinex","ETHUSD",1645053750863,0.00587932,3150.4,3150.3,0.44789475]
["bitfinex","ETHUSD",1645053751064,0.90839493,3150.4,3150.3,1.24145475]
["bitfinex","ETHUSD",1645053751264,0.90839493,3150.4,3150.3,1.54145475]
["bitfinex","ETHUSD",1645053751668,0.90251561,3150.4,3150.3,1.54145475]
["bitfinex","ETHUSD",1645053751964,0.90251561,3150.4,3150.3,0.74789475]
["bitfinex","ETHUSD",1645053752164,0.90251561,3150.4,3150.3,1.54144475]
["bitfinex","ETHUSD",1645053753064,0.00588368,3150.5,3150.3,1.54144475]
["bitfinex","ETHUSD",1645053753265,0.90276174,3150.4,3150.3,3.4742495]
["bitfinex","ETHUSD",1645053753465,0.90276174,3150.4,3150.3,3.12862416]
["bitfinex","ETHUSD",1645053754270,0.00588368,3150.5,3150.3,3.12862416]
["bitfinex","ETHUSD",1645053754512,0.00588368,3150.5,3150.4,1.24149175]
["bitfinex","ETHUSD",1645053754714,0.00588368,3150.5,3150.4,0.79355]
["bitfinex","ETHUSD",1645053754914,0.90864728,3150.5,3150.4,1.24146402]
["bitfinex","ETHUSD",1645053755114,0.90864728,3150.5,3150.3,3.4742495]
["bitfinex","ETHUSD",1645053755317,0.90296762,3150.4,3150.3,2.6806895]
["bitfinex","ETHUSD",1645053755515,0.61242743,3150.6,3150.3,3.12884096]
["bitfinex","ETHUSD",1645053755714,0.90733184,3150.5,3150.3,2.6806895]
["bitfinex","ETHUSD",1645053755914,0.90296762,3150.4,3150.3,2.6806895]
["bitfinex","ETHUSD",1645053756114,0.90296762,3150.4,3150.3,3.1288565]
["bitfinex","ETHUSD",1645053756314,0.90296762,3150.4,3150.3,3.4743495]
["bitfinex","ETHUSD",1645053756715,0.90296762,3150.4,3150.3,3.92250891]
["bitfinex","ETHUSD",1645053756917,0.90296762,3150.4,3150.3,3.92250207]
["bitfinex","ETHUSD",1645053757116,0.90296762,3150.4,3150.3,3.4743495]
["bitfinex","ETHUSD",1645053757616,0.90296762,3150.4,3150.3,3.92264776]
["bitfinex","ETHUSD",1645053757817,0.61679165,3150.5,3150.3,3.4743495]
["bitfinex","ETHUSD",1645053758015,0.90296762,3150.4,3150.3,3.4743495]
["bitfinex","ETHUSD",1645053758465,0.90296762,3150.4,3150.3,3.92265497]
["bitfinex","ETHUSD",1645053758661,0.90296762,3150.4,3150.3,4.2679495]
["bitfinex","ETHUSD",1645053758862,0.90296762,3150.4,3150.3,4.71626781]
["bitfinex","ETHUSD",1645053759067,0.61242752,3150.5,3150.3,4.71626724]
["bitfinex","ETHUSD",1645053759267,0.90296762,3150.4,3150.3,4.2679495]
["bitfinex","ETHUSD",1645053759465,0.90296762,3150.4,3150.3,4.71649198]
["bitfinex","ETHUSD",1645053759671,0.90296762,3150.4,3150.3,4.2679495]
["bitfinex","ETHUSD",1645053759863,0.90296762,3150.4,3150.3,4.7165186]
["bitfinex","ETHUSD",1645053760065,0.90296762,3150.4,3150.3,4.2679495]
["bitfinex","ETHUSD",1645053760263,0.61679174,3150.5,3150.3,4.71651342]
["bitfinex","ETHUSD",1645053760463,0.90296762,3150.4,3150.3,4.2679495]
["bitfinex","ETHUSD",1645053760864,0.90296762,3150.4,3150.3,4.7165268]
["bitfinex","ETHUSD",1645053761062,0.90296762,3150.4,3150.3,4.2679495]
["bitfinex","ETHUSD",1645053761265,0.90296762,3150.4,3150.3,4.71652654]
["bitfinex","ETHUSD",1645053761464,0.61679174,3150.5,3150.3,3.92290923]
["bitfinex","ETHUSD",1645053761665,0.90296762,3150.4,3150.3,1.8871]
["bitfinex","ETHUSD",1645053761866,0.90296762,3150.4,3150.3,0.74859271]
["bitfinex","ETHUSD",1645053762114,0.90296762,3150.4,3150.3,0.3]
["bitfinex","ETHUSD",1645053762312,0.90296762,3150.4,3150.3,0.4486429]
["bitfinex","ETHUSD",1645053762512,0.90296762,3150.4,3150.2,1.8871]
["bitfinex","ETHUSD",1645053762716,0.61679173,3150.5,3150.3,0.4486384]
["bitfinex","ETHUSD",1645053762914,0.90397682,3150.4,3150.2,1.0936837]
["bitfinex","ETHUSD",1645053763114,0.90397682,3150.4,3150.3,0.44862262]
["bitfinex","ETHUSD",1645053763315,0.90397682,3150.4,3150.2,1.0936837]
["bitfinex","ETHUSD",1645053763513,0.90397682,3150.4,3150.3,0.44862255]
["bitfinex","ETHUSD",1645053763714,0.90397682,3150.4,3150.2,1.0936837]
["bitfinex","ETHUSD",1645053763914,0.61679173,3150.5,3150.3,0.793636]
["bitfinex","ETHUSD",1645053764215,1.51079808,3150.4,3150.3,2.380906]
["bitfinex","ETHUSD",1645053764518,1.51079808,3150.4,3150.3,3.1296732]
["bitfinex","ETHUSD",1645053764717,0.6065444,3150.4,3150.3,2.680906]
["bitfinex","ETHUSD",1645053764913,0.00588311,3150.5,3150.3,2.680906]
["bitfinex","ETHUSD",1645053764914,0.6065444,3150.5,3150.3,2.680906]
["bitfinex","ETHUSD",1645053765115,0.6065444,3150.5,3150.4,0.74877925]
["bitfinex","ETHUSD",1645053765116,0.61242751,3150.5,3150.4,0.74877925]
["bitfinex","ETHUSD",1645053765314,0.61242751,3150.5,3150.4,0.3]
["bitfinex","ETHUSD",1645053765514,0.61242751,3150.5,3150.3,2.680906]
["bitfinex","ETHUSD",1645053765969,0.90425368,3150.5,3150.4,0.44873579]
["bitfinex","ETHUSD",1645053766170,0.90425368,3150.5,3150.3,2.680906]
["bitfinex","ETHUSD",1645053766372,0.60926573,3150.4,3150.3,2.680906]
["bitfinex","ETHUSD",1645053766571,0.90425368,3150.4,3150.3,2.680906]
["bitfinex","ETHUSD",1645053766771,1.51351941,3150.5,3150.3,3.12965527]
["bitfinex","ETHUSD",1645053766970,0.90425368,3150.4,3150.3,2.680906]
["bitfinex","ETHUSD",1645053767171,1.51351941,3150.5,3150.3,3.12967993]
["bitfinex","ETHUSD",1645053767373,1.51351941,3150.5,3150.4,0.44875086]
["bitfinex","ETHUSD",1645053767570,1.51351941,3150.5,3150.3,2.680906]
["bitfinex","ETHUSD",1645053767970,1.51351941,3150.5,3150.4,0.4487373]
["bitfinex","ETHUSD",1645053768172,1.51351941,3150.5,3150.3,2.680906]
["bitfinex","ETHUSD",1645053768470,1.51351941,3150.5,3150.3,3.474516]
["bitfinex","ETHUSD",1645053768870,1.51351941,3150.5,3150.4,0.44876826]
["bitfinex","ETHUSD",1645053769070,1.51351941,3150.5,3150.3,3.474516]
["bitfinex","ETHUSD",1645053769270,1.51351941,3150.5,3150.4,0.44873233]
["bitfinex","ETHUSD",1645053769517,1.51351941,3150.5,3150.3,3.474516]
["bitfinex","ETHUSD",1645053769717,1.51351941,3150.5,3150.4,0.44870107]
["bitfinex","ETHUSD",1645053769920,1.51350863,3150.5,3150.3,3.474516]
["bitfinex","ETHUSD",1645053770118,1.51350863,3150.5,3150.4,0.44872042]
["bitfinex","ETHUSD",1645053770323,1.51350863,3150.5,3150.3,3.474516]
["bitfinex","ETHUSD",1645053770517,1.51350863,3150.5,3150.3,2.680896]
["bitfinex","ETHUSD",1645053770718,1.51350863,3150.5,3150.4,0.79359]
["bitfinex","ETHUSD",1645053771218,1.51350863,3150.5,3150.4,1.24236401]
["bitfinex","ETHUSD",1645053771417,1.51350863,3150.5,3150.4,0.79359]
["bitfinex","ETHUSD",1645053771618,1.51350863,3150.5,3150.4,1.24234744]
["bitfinex","ETHUSD",1645053771818,1.51350863,3150.5,3150.4,0.79359]
["bitfinex","ETHUSD",1645053772021,1.51350863,3150.5,3150.4,1.24230464]
["bitfinex","ETHUSD",1645053772220,1.51350863,3150.5,3150.4,0.79359]
["bitfinex","ETHUSD",1645053772421,1.51350863,3150.5,3150.4,1.2422989]
["bitfinex","ETHUSD",1645053772619,1.51350863,3150.5,3150.4,0.79359]
["bitfinex","ETHUSD",1645053773017,1.51350863,3150.5,3150.4,1.24232851]
["bitfinex","ETHUSD",1645053773267,1.51350863,3150.5,3150.4,1.24232908]
["bitfinex","ETHUSD",1645053773663,1.51350863,3150.5,3150.4,0.79359]
["bitfinex","ETHUSD",1645053773865,1.51350863,3150.5,3150.4,1.24234833]
["bitfinex","ETHUSD",1645053774062,1.51350863,3150.5,3150.4,0.79359]
["bitfinex","ETHUSD",1645053774264,1.51350863,3150.5,3150.4,1.24235258]
["bitfinex","ETHUSD",1645053774465,1.51350863,3150.5,3150.3,3.474506]
["bitfinex","ETHUSD",1645053775068,1.51350863,3150.5,3150.4,0.44870188]
["bitfinex","ETHUSD",1645053775264,1.51350863,3150.5,3150.3,3.474506]
["bitfinex","ETHUSD",1645053775464,1.51350863,3150.5,3150.4,0.44863535]
["bitfinex","ETHUSD",1645053775665,1.51350863,3150.5,3150.4,0.4486344]
["bitfinex","ETHUSD",1645053775864,1.51350863,3150.5,3150.4,0.44862576]
["bitfinex","ETHUSD",1645053776164,1.51350863,3150.5,3150.4,0.44862998]
["bitfinex","ETHUSD",1645053776365,1.51350863,3150.5,3150.4,0.4486611]
["bitfinex","ETHUSD",1645053776666,1.51350863,3150.5,3150.3,3.474506]
["bitfinex","ETHUSD",1645053776867,1.51350863,3150.5,3150.4,0.44859677]
["bitfinex","ETHUSD",1645053777116,1.51350863,3150.5,3150.4,0.44859454]
["bitfinex","ETHUSD",1645053777319,1.51350863,3150.5,3150.3,3.474506]
["bitfinex","ETHUSD",1645053777518,1.51350863,3150.5,3150.4,0.44859585]
["bitfinex","ETHUSD",1645053777722,1.46350863,3150.5,3150.3,3.474506]
["bitfinex","ETHUSD",1645053777916,0.60925495,3150.5,3150.3,2.02911869]
["bitfinex","ETHUSD",1645053778318,0.60925495,3150.5,3150.3,1.23550869]
["bitfinex","ETHUSD",1645053779318,0.60925495,3150.5,3150.3,2.32911869]
["bitfinex","ETHUSD",1645053780126,0.003621,3150.4,3150.3,2.32911869]
["bitfinex","ETHUSD",1645053780322,0.003621,3150.4,3150.3,1.53550869]
["bitfinex","ETHUSD",1645053781867,0.003621,3150.4,3150.3,0.3]
["bitfinex","ETHUSD",1645053782067,0.003621,3150.4,3150.2,1.88728]
["bitfinex","ETHUSD",1645053782266,0.00798522,3150.4,3150.2,1.88728]
["bitfinex","ETHUSD",1645053783667,0.00798522,3150.4,3150.2,0.3]
["bitfinex","ETHUSD",1645053783866,0.00798522,3150.4,3150.2,1.09372]
["bitfinex","ETHUSD",1645053787221,0.61724017,3150.4,3150.2,1.09372]
["bitfinex","ETHUSD",1645053787619,0.61287595,3150.4,3150.2,1.09372]
["bitfinex","ETHUSD",1645053797568,0.61287595,3150.4,3150.2,1.8873791]
["bitfinex","ETHUSD",1645053797766,1.48941161,3150.4,3150.3,0.47671816]
["bitfinex","ETHUSD",1645053797966,1.48941161,3150.4,3150.2,1.8873791]
["bitfinex","ETHUSD",1645053798167,1.48941161,3150.4,3150.3,0.47679568]
["bitfinex","ETHUSD",1645053798369,1.48941161,3150.4,3150.2,1.09372]
["bitfinex","ETHUSD",1645053798572,0.87653566,3150.3,3150.2,1.09372]
["bitfinex","ETHUSD",1645053799072,1.48941161,3150.4,3150.2,0.7767515]
["bitfinex","ETHUSD",1645053799268,1.48941161,3150.4,3150.2,0.3]
["bitfinex","ETHUSD",1645053799522,1.48941161,3150.4,3150.3,0.47675597]
["bitfinex","ETHUSD",1645053799716,1.48941161,3150.4,3150.2,0.3]
["bitfinex","ETHUSD",1645053799917,1.48941161,3150.4,3150.3,0.47677446]
["bitfinex","ETHUSD",1645053800116,1.48941161,3150.4,3150.1,1.0936725]
["bitfinex","ETHUSD",1645053800318,1.48941161,3150.4,3150.2,1.27040961]
["bitfinex","ETHUSD",1645053800618,1.48941161,3150.4,3150.2,0.7937]
["bitfinex","ETHUSD",1645053800818,0.88015666,3150.4,3150.3,0.47667736]
["bitfinex","ETHUSD",1645053801019,0.88030559,3150.4,3150.3,0.47664097]
["bitfinex","ETHUSD",1645053801619,0.88030559,3150.4,3150.3,1.27022097]
["bitfinex","ETHUSD",1645053801821,0.869655,3150.4,3150.3,5.07022097]
["bitfinex","ETHUSD",1645053802023,0.003621,3150.4,3150.3,2.17608244]
["bitfinex","ETHUSD",1645053802220,0.86201433,3150.4,3150.3,3.17608244]
["bitfinex","ETHUSD",1645053802420,0.003621,3150.4,3150.3,3.17608244]
["bitfinex","ETHUSD",1645053802620,0.86200451,3150.4,3150.3,3.17608244]
["bitfinex","ETHUSD",1645053802820,0.86200451,3150.4,3150.3,3.17769131]
["bitfinex","ETHUSD",1645053802821,0.00202349,3150.4,3150.3,3.17769131]
["bitfinex","ETHUSD",1645053803122,0.86041524,3150.4,3150.3,3.17769131]
["bitfinex","ETHUSD",1645053803370,0.00202349,3150.4,3150.3,3.17769131]
["bitfinex","ETHUSD",1645053803670,0.00054323,3150.4,3150.3,2.57022097]
["bitfinex","ETHUSD",1645053803972,0.00054323,3150.4,3150.3,6.16649096]
["bitfinex","ETHUSD",1645053807920,0.85720061,3150.4,3150.3,0.77664097]
["bitfinex","ETHUSD",1645053808119,0.85720061,3150.4,3150.3,0.47664097]
["bitfinex","ETHUSD",1645053809421,0.00054323,3150.4,3150.3,0.47664097]
["bitfinex","ETHUSD",1645053809821,0.85720061,3150.4,3150.3,0.47664097]
["bitfinex","ETHUSD",1645053812974,0.00054323,3150.4,3150.3,0.47664097]
["bitfinex","ETHUSD",1645053813373,0.85720061,3150.4,3150.3,0.47664097]
["bitfinex","ETHUSD",1645053815516,0.00054323,3150.4,3150.3,0.47664097]
["bitfinex","ETHUSD",1645053815917,0.85720061,3150.4,3150.3,0.47664097]
["bitfinex","ETHUSD",1645053816615,0.00054323,3150.4,3150.3,0.47664097]
["bitfinex","ETHUSD",1645053816821,0.85720061,3150.4,3150.3,0.47664097]
["bitfinex","ETHUSD",1645053819772,0.85720061,3150.4,3150.3,1.27023097]
["bitfinex","ETHUSD",1645053820376,0.00054323,3150.4,3150.3,0.47664097]
["bitfinex","ETHUSD",1645053820775,0.85720061,3150.4,3150.3,0.47664097]
["bitfinex","ETHUSD",1645053821875,0.75720061,3150.4,3150.3,0.47664097]
["bitfinex","ETHUSD",1645053822822,1.40290495,3150.7,3150.3,1.27030097]
["bitfinex","ETHUSD",1645053822823,0.0058831,3150.5,3150.3,1.27030097]
["bitfinex","ETHUSD",1645053823018,0.0058831,3150.5,3150.3,0.79366]
["bitfinex","ETHUSD",1645053823620,1.40726917,3150.7,3150.2,0.88267586]
["bitfinex","ETHUSD",1645053824019,0.0058831,3150.6,3150.2,0.88267586]
["bitfinex","ETHUSD",1645053824220,0.0058831,3150.6,3150.3,0.79366]
["bitfinex","ETHUSD",1645053824920,1.40726917,3150.7,3150.3,0.79366]
["bitfinex","ETHUSD",1645053825220,0.0058831,3150.6,3150.3,0.79366]
["bitfinex","ETHUSD",1645053826066,1.40726917,3150.7,3150.3,0.79366]
["bitfinex","ETHUSD",1645053826266,0.0058831,3150.6,3150.3,0.79366]
["bitfinex","ETHUSD",1645053826466,1.36315227,3150.7,3150.3,0.79366]
["bitfinex","ETHUSD",1645053828268,1.36315227,3150.7,3150.2,1.09366]
["bitfinex","ETHUSD",1645053828469,1.36315227,3150.7,3150.1,0.7936646]
["bitfinex","ETHUSD",1645053829518,1.36315227,3150.7,3150.2,0.79366]
["bitfinex","ETHUSD",1645053829915,1.36315227,3150.7,3150.1,0.793682]
["bitfinex","ETHUSD",1645053831114,1.36315227,3150.7,3150.1,1.587372]
["bitfinex","ETHUSD",1645053831316,1.36315227,3150.7,3150.1,1.5873298]
["bitfinex","ETHUSD",1645053831515,1.36315227,3150.7,3150.1,0.7936398]
["bitfinex","ETHUSD",1645053832319,1.36315227,3150.7,3150.2,0.79364]
["bitfinex","ETHUSD",1645053834073,1.36315227,3150.7,3150.2,1.5872657]
["bitfinex","ETHUSD",1645053834274,1.36315227,3150.7,3150.3,0.79362]
["bitfinex","ETHUSD",1645053834674,0.56950227,3150.7,3150.2,0.7936257]
["bitfinex","ETHUSD",1645053834877,0.56950227,3150.7,3150.0,0.3]
["bitfinex","ETHUSD",1645053835274,0.56950227,3150.7,3149.7,0.79368]
["bitfinex","ETHUSD",1645053835275,0.00436422,3150.7,3149.6,1.5873681]
["bitfinex","ETHUSD",1645053835474,0.25,3150.6,3149.6,1.5873681]
["bitfinex","ETHUSD",1645053835676,1.04374,3150.6,3149.6,0.3]
["bitfinex","ETHUSD",1645053835975,3.34203214,3150.5,3149.4,2.73218]
["bitfinex","ETHUSD",1645053836177,0.25,3150.6,3149.5,0.3]
["bitfinex","ETHUSD",1645053836475,0.60804071,3150.5,3149.5,0.3]
["bitfinex","ETHUSD",1645053836676,0.60804071,3150.5,3149.6,0.79384]
["bitfinex","ETHUSD",1645053836677,0.79384,3150.4,3149.6,0.79384]
["bitfinex","ETHUSD",1645053837427,4.04648973,3150.3,3149.6,0.79384]
["bitfinex","ETHUSD",1645053837817,1.58768,3150.2,3149.6,0.79384]
["bitfinex","ETHUSD",1645053838018,0.79385,3150.2,3149.6,0.79384]
["bitfinex","ETHUSD",1645053839118,3.35743488,3150.1,3149.6,0.79384]
["bitfinex","ETHUSD",1645053839318,3.35743488,3150.1,3149.5,1.09387]
["bitfinex","ETHUSD",1645053839319,4.15128488,3150.1,3149.5,1.09387]
["bitfinex","ETHUSD",1645053839921,4.94516488,3150.1,3149.5,1.09387]
["bitfinex","ETHUSD",1645053840120,3.35743488,3150.1,3149.5,1.09387]
["bitfinex","ETHUSD",1645053840319,0.79387,3149.9,3149.5,1.09387]
["bitfinex","ETHUSD",1645053840768,0.79387,3149.9,3149.5,0.79387]
["bitfinex","ETHUSD",1645053841971,0.83505562,3149.8,3149.6,0.51426172]
["bitfinex","ETHUSD",1645053842169,0.83505562,3149.8,3149.6,1.30810172]
["bitfinex","ETHUSD",1645053842369,0.83505562,3149.8,3149.7,0.51426172]
["bitfinex","ETHUSD",1645053842771,1.62892562,3149.8,3149.7,0.51426172]
["bitfinex","ETHUSD",1645053843172,1.62892562,3149.8,3149.5,0.51426172]
["bitfinex","ETHUSD",1645053843372,0.83479176,3149.7,3149.6,0.51426172]
["bitfinex","ETHUSD",1645053843773,0.83479176,3149.7,3149.4,0.51426172]
["bitfinex","ETHUSD",1645053843972,0.83479176,3149.7,3149.5,0.51426172]
["bitfinex","ETHUSD",1645053844171,0.83479176,3149.7,3149.6,0.51426172]
["bitfinex","ETHUSD",1645053850471,0.83340393,3149.7,3149.6,0.51426172]
["bitfinex","ETHUSD",1645053851871,0.79384,3149.9,3149.6,1.30809172]
["bitfinex","ETHUSD",1645053852121,0.79384,3149.9,3149.6,0.79383]
["bitfinex","ETHUSD",1645053852724,0.79384,3149.9,3149.6,0.3]
["bitfinex","ETHUSD",1645053853124,0.79384,3149.9,3149.5,0.00436503]
["bitfinex","ETHUSD",1645053854321,0.79384,3149.9,3149.5,0.79822503]
["bitfinex","ETHUSD",1645053856071,0.79384,3149.9,3149.6,0.00436503]
["bitfinex","ETHUSD",1645053857773,0.60804071,3150.3,3149.6,0.00436503]
["bitfinex","ETHUSD",1645053857975,1.79484071,3150.4,3149.6,1.59184703]
["bitfinex","ETHUSD",1645053858173,2.79484071,3150.4,3149.6,1.09817503]
["bitfinex","ETHUSD",1645053858575,1.1868,3150.4,3149.6,1.09817503]
["bitfinex","ETHUSD",1645053859374,1.1868,3150.4,3149.7,0.79365]
["bitfinex","ETHUSD",1645053859653,0.60804071,3150.5,3150.0,0.79366]
["bitfinex","ETHUSD",1645053859848,0.60804071,3150.5,3149.9,1.39958037]
["bitfinex","ETHUSD",1645053860448,0.60804071,3150.5,3150.0,0.7936514]
["bitfinex","ETHUSD",1645053860648,0.60804071,3150.5,3150.0,1.5873114]
["bitfinex","ETHUSD",1645053861748,1.40174071,3150.5,3150.0,1.5873114]
["bitfinex","ETHUSD",1645053862150,1.40174071,3150.5,3150.1,0.7936512]
["bitfinex","ETHUSD",1645053862151,0.60804071,3150.5,3150.1,0.7936512]
["bitfinex","ETHUSD",1645053862351,0.61240493,3150.6,3150.2,0.79356]
["bitfinex","ETHUSD",1645053862550,0.00436422,3150.6,3150.2,0.79356]
["bitfinex","ETHUSD",1645053862751,0.61374318,3150.8,3150.2,0.79356]
["bitfinex","ETHUSD",1645053862952,0.00436422,3150.7,3150.2,0.79356]
["bitfinex","ETHUSD",1645053863372,0.00436422,3150.7,3150.2,1.5871027]
["bitfinex","ETHUSD",1645053863572,0.00436422,3150.7,3150.3,2.38068]
["bitfinex","ETHUSD",1645053863776,0.00436422,3150.7,3150.3,2.68068]
["bitfinex","ETHUSD",1645053863977,0.61374355,3150.8,3150.3,2.68068]
["bitfinex","ETHUSD",1645053864174,0.61810777,3150.8,3150.3,2.68068]
["bitfinex","ETHUSD",1645053864375,0.61240493,3150.8,3150.3,2.68068]
["bitfinex","ETHUSD",1645053864581,0.00436422,3150.8,3150.3,2.68068]
["bitfinex","ETHUSD",1645053864773,0.00570302,3150.8,3150.3,2.68068]
["bitfinex","ETHUSD",1645053864975,0.01006724,3150.8,3150.3,2.68068]
["bitfinex","ETHUSD",1645053865574,0.00436422,3150.8,3150.4,0.793563]
["bitfinex","ETHUSD",1645053865875,0.01006724,3150.8,3150.4,0.79358]
["bitfinex","ETHUSD",1645053866077,0.01006724,3150.8,3150.0,1.58729]
["bitfinex","ETHUSD",1645053866277,0.01006724,3150.8,3150.1,0.6]
["bitfinex","ETHUSD",1645053866677,0.61810795,3150.8,3150.1,0.6]
["bitfinex","ETHUSD",1645053867019,0.00436422,3150.7,3150.1,0.6]
["bitfinex","ETHUSD",1645053867321,0.79366,3150.7,3150.1,0.6]
["bitfinex","ETHUSD",1645053867521,0.79366,3150.7,3150.1,1.393653]
["bitfinex","ETHUSD",1645053867724,0.00436422,3150.6,3150.1,1.093653]
["bitfinex","ETHUSD",1645053868321,0.00436422,3150.6,3150.2,0.79367]
["bitfinex","ETHUSD",1645053868522,0.00436422,3150.6,3150.2,1.5872837]
["bitfinex","ETHUSD",1645053868722,0.00436422,3150.7,3150.2,0.7936137]
["bitfinex","ETHUSD",1645053869924,0.00436422,3150.7,3150.3,0.79359]
["bitfinex","ETHUSD",1645053870325,0.00590954,3150.8,3150.4,0.7935154]
["bitfinex","ETHUSD",1645053870523,0.80945322,3150.7,3150.5,0.53961332]
["bitfinex","ETHUSD",1645053871075,0.01024381,3150.8,3150.4,0.79352]
["bitfinex","ETHUSD",1645053871076,1.42773774,3150.8,3150.4,0.79352]
["bitfinex","ETHUSD",1645053871277,0.00436422,3150.6,3150.5,0.53959515]
["bitfinex","ETHUSD",1645053871477,0.80945322,3150.6,3150.5,0.53959515]
["bitfinex","ETHUSD",1645053873176,0.8153329,3150.8,3150.5,0.53959515]
["bitfinex","ETHUSD",1645053873380,0.80945322,3150.7,3150.5,2.12655515]
["bitfinex","ETHUSD",1645053873577,0.81381744,3150.7,3150.6,0.53959515]
["bitfinex","ETHUSD",1645053875822,0.81381744,3150.7,3150.6,1.33308515]
["bitfinex","ETHUSD",1645053876422,0.81381744,3150.7,3150.6,0.53959515]
["bitfinex","ETHUSD",1645053879877,0.81381744,3150.7,3150.5,2.6804761]
["bitfinex","ETHUSD",1645053880076,0.00436422,3150.7,3150.6,0.53891567]
["bitfinex","ETHUSD",1645053880277,2.60216071,3151.2,3150.5,2.6804761]
["bitfinex","ETHUSD",1645053880278,0.00588345,3150.8,3150.5,2.6804761]
["bitfinex","ETHUSD",1645053880478,0.80862468,3150.7,3150.5,2.6804761]
["bitfinex","ETHUSD",1645053880678,0.8129889,3150.7,3150.5,2.6804761]
["bitfinex","ETHUSD",1645053880880,0.80862468,3150.6,3150.5,2.6804761]
["bitfinex","ETHUSD",1645053881078,0.80862468,3150.6,3150.5,2.42577893]
["bitfinex","ETHUSD",1645053881279,0.80862468,3150.7,3150.5,2.42577893]
["bitfinex","ETHUSD",1645053881578,0.80862468,3150.6,3150.5,1.8869961]
["bitfinex","ETHUSD",1645053881783,0.80862468,3150.6,3150.5,2.42569792]
["bitfinex","ETHUSD",1645053882021,0.80862468,3150.7,3150.5,2.42569792]
["bitfinex","ETHUSD",1645053882322,0.8129889,3150.7,3150.6,1.33222332]
["bitfinex","ETHUSD",1645053883523,0.8129889,3150.7,3150.6,0.7935215]
["bitfinex","ETHUSD",1645053884023,0.8129889,3150.7,3150.6,0.79213265]
["bitfinex","ETHUSD",1645053884222,0.8129889,3150.7,3150.6,1.33075637]
["bitfinex","ETHUSD",1645053884427,0.8129889,3150.7,3150.6,0.79213265]
["bitfinex","ETHUSD",1645053884625,0.8129889,3150.7,3150.6,1.33075542]
["bitfinex","ETHUSD",1645053884825,0.8129889,3150.7,3150.6,0.79213265]
["bitfinex","ETHUSD",1645053885023,0.8129889,3150.7,3150.6,1.33076919]
["bitfinex","ETHUSD",1645053885226,0.8129889,3150.7,3150.6,1.33076946]
["bitfinex","ETHUSD",1645053885424,0.8129889,3150.7,3150.5,0.3]
["bitfinex","ETHUSD",1645053885624,0.8129889,3150.7,3150.6,0.53863995]
["bitfinex","ETHUSD",1645053885885,1.6066289,3150.7,3150.4,0.08867304]
["bitfinex","ETHUSD",1645053886081,0.80862468,3150.6,3149.9,0.127036]
["bitfinex","ETHUSD",1645053886283,0.80862468,3150.5,3150.0,0.55743955]
["bitfinex","ETHUSD",1645053886582,0.80862468,3150.4,3150.0,2.14473955]
["bitfinex","ETHUSD",1645053886781,0.80862468,3150.3,3150.1,0.55743955]
["bitfinex","ETHUSD",1645053887084,0.80862468,3150.2,3150.1,1.35104795]
["bitfinex","ETHUSD",1645053887382,0.80862468,3150.2,3150.1,1.95109955]
["bitfinex","ETHUSD",1645053889824,0.80862468,3150.2,3150.1,0.55743955]
["bitfinex","ETHUSD",1645053890021,1.60237468,3150.2,3150.1,0.55743955]
["bitfinex","ETHUSD",1645053890221,1.60237468,3150.2,3149.9,0.55743955]
["bitfinex","ETHUSD",1645053890422,0.80862468,3150.1,3150.0,0.55743955]
["bitfinex","ETHUSD",1645053890820,0.80862468,3150.1,3149.9,0.55743955]
["bitfinex","ETHUSD",1645053891021,0.80862468,3150.0,3149.9,0.55743955]
["bitfinex","ETHUSD",1645053892224,0.80862468,3150.0,3149.9,1.35119955]
["bitfinex","ETHUSD",1645053894676,0.80862468,3150.0,3149.9,1.65119955]
["bitfinex","ETHUSD",1645053895078,0.80862468,3150.0,3149.9,1.95119955]
["bitfinex","ETHUSD",1645053895276,0.6299136,3150.0,3149.9,1.95119955]
["bitfinex","ETHUSD",1645053895575,0.6299136,3150.0,3149.9,1.94981076]
["bitfinex","ETHUSD",1645053895775,1.61240493,3150.7,3149.9,5.25161798]
["bitfinex","ETHUSD",1645053895776,1.00436422,3150.7,3149.9,5.25161798]
["bitfinex","ETHUSD",1645053895977,1.00436422,3150.7,3150.1,1.5871482]
["bitfinex","ETHUSD",1645053896179,1.00436422,3150.7,3150.1,0.79356]
["bitfinex","ETHUSD",1645053896180,0.00436422,3150.7,3150.1,0.79356]
["bitfinex","ETHUSD",1645053896678,0.01024668,3150.8,3150.1,0.79356]
["bitfinex","ETHUSD",1645053896878,0.00436422,3150.8,3150.1,0.79356]
["bitfinex","ETHUSD",1645053897128,0.01024752,3150.8,3150.3,1.5871]
["bitfinex","ETHUSD",1645053898126,0.00436422,3150.8,3150.3,1.5871]
["bitfinex","ETHUSD",1645053898326,0.0102478,3150.8,3150.3,1.5871]
["bitfinex","ETHUSD",1645053898528,0.0102478,3150.8,3150.4,0.7935582]
["bitfinex","ETHUSD",1645053898727,0.0102478,3150.8,3150.4,0.79357]
["bitfinex","ETHUSD",1645053899328,0.00436422,3150.8,3150.4,0.79357]
["bitfinex","ETHUSD",1645053899526,0.01024779,3150.8,3150.4,0.79357]
["bitfinex","ETHUSD",1645053899725,0.80384779,3150.8,3150.5,0.7935628]
["bitfinex","ETHUSD",1645053899926,0.80384779,3150.8,3150.4,0.79357]
["bitfinex","ETHUSD",1645053900131,0.01024779,3150.8,3150.4,0.79357]
["bitfinex","ETHUSD",1645053900526,0.00436422,3150.8,3150.4,0.79357]
["bitfinex","ETHUSD",1645053900780,0.01024779,3150.8,3150.4,0.79357]
["bitfinex","ETHUSD",1645053901482,0.01024779,3150.8,3150.5,0.7935853]
["bitfinex","ETHUSD",1645053901682,0.00436422,3150.8,3150.5,1.5871753]
["bitfinex","ETHUSD",1645053902083,0.01024779,3150.8,3150.5,0.79359]
["bitfinex","ETHUSD",1645053902583,0.01024779,3150.8,3150.6,0.7935644]
["bitfinex","ETHUSD",1645053902984,0.61240493,3150.8,3150.6,0.7935644]
["bitfinex","ETHUSD",1645053903984,1.40601493,3150.8,3150.4,0.79362]
["bitfinex","ETHUSD",1645053905227,1.40601493,3150.8,3150.4,1.5872313]
["bitfinex","ETHUSD",1645053905626,1.41189847,3150.8,3150.4,1.5872313]
["bitfinex","ETHUSD",1645053905926,1.41189847,3150.8,3150.0,1.59164503]
["bitfinex","ETHUSD",1645053905927,1.44538835,3150.3,3150.0,1.59164503]
["bitfinex","ETHUSD",1645053906126,1.44538835,3150.3,3150.1,0.7936594]
["bitfinex","ETHUSD",1645053907731,1.44538835,3150.3,3150.1,1.0936594]
["bitfinex","ETHUSD",1645053908130,1.44538835,3150.3,3150.1,1.8873194]
["bitfinex","ETHUSD",1645053908377,1.44538835,3150.3,3150.1,2.6808846]
["bitfinex","ETHUSD",1645053908577,1.44538835,3150.3,3150.2,0.79354]
["bitfinex","ETHUSD",1645053911679,1.44538835,3150.3,3150.2,1.39354]
["bitfinex","ETHUSD",1645053912926,1.44538835,3150.3,3150.2,1.99986687]
["bitfinex","ETHUSD",1645053914028,1.44538835,3150.3,3150.2,2.45786687]
["bitfinex","ETHUSD",1645053914429,1.44538835,3150.3,3150.2,1.85154]
["bitfinex","ETHUSD",1645053915429,1.44538835,3150.3,3150.2,2.41292747]
["bitfinex","ETHUSD",1645053915632,1.44538835,3150.3,3150.2,4.01813326]
["bitfinex","ETHUSD",1645053915877,1.44538835,3150.3,3150.2,3.41292747]
["bitfinex","ETHUSD",1645053916077,1.44538835,3150.3,3150.2,4.01806634]
["bitfinex","ETHUSD",1645053916281,1.44538835,3150.3,3150.2,4.8617361]
["bitfinex","ETHUSD",1645053916479,1.44538835,3150.3,3150.2,4.25659675]
["bitfinex","ETHUSD",1645053916680,1.44538835,3150.3,3150.2,5.06456283]
["bitfinex","ETHUSD",1645053917278,1.44538835,3150.3,3150.2,3.41292747]
["bitfinex","ETHUSD",1645053918182,1.44538835,3150.3,3150.2,4.25659675]
["bitfinex","ETHUSD",1645053918378,1.44538835,3150.3,3150.2,22.83659675]
["bitfinex","ETHUSD",1645053918980,0.36837518,3150.3,3150.2,23.64456283]
["bitfinex","ETHUSD",1645053919181,0.0871685,3150.3,3150.2,23.64456283]
["bitfinex","ETHUSD",1645053919382,0.00588296,3150.8,3150.4,1.58654]
["bitfinex","ETHUSD",1645053919639,0.00588296,3150.8,3150.5,2.41721901]
["bitfinex","ETHUSD",1645053919836,1.91694071,3151.8,3150.5,2.41721901]
["bitfinex","ETHUSD",1645053919837,0.00436422,3151.7,3150.6,0.86138747]
["bitfinex","ETHUSD",1645053920034,0.00588361,3150.8,3150.7,0.56138747]
["bitfinex","ETHUSD",1645053920436,0.00588361,3150.8,3150.7,1.35465747]
["bitfinex","ETHUSD",1645053920637,0.00588361,3150.8,3150.7,6.90761857]
["bitfinex","ETHUSD",1645053920840,0.00588361,3150.8,3150.7,7.50761857]
["bitfinex","ETHUSD",1645053921037,0.77090493,3151.7,3150.9,0.79331]
["bitfinex","ETHUSD",1645053921238,0.02353091,3151.4,3151.0,2.14799607]
["bitfinex","ETHUSD",1645053921437,0.75948854,3151.3,3151.1,0.56138747]
["bitfinex","ETHUSD",1645053921636,0.75948854,3151.3,3151.1,0.86138747]
["bitfinex","ETHUSD",1645053921838,0.76385276,3151.3,3151.2,0.56138747]
["bitfinex","ETHUSD",1645053922037,0.75948854,3151.3,3151.2,0.56138747]
["bitfinex","ETHUSD",1645053923779,0.75948854,3151.3,3151.2,1.35470747]
["bitfinex","ETHUSD",1645053924979,0.00588336,3151.4,3151.2,1.35470747]
["bitfinex","ETHUSD",1645053925180,0.00588336,3151.4,3151.3,0.56138747]
["bitfinex","ETHUSD",1645053925380,0.76419509,3151.4,3151.3,0.56138747]
["bitfinex","ETHUSD",1645053925780,0.75831173,3151.4,3151.3,0.56138747]
["bitfinex","ETHUSD",1645053925982,0.00588336,3151.5,3151.3,1.35466747]
["bitfinex","ETHUSD",1645053926182,0.75831173,3151.4,3151.3,0.79328]
["bitfinex","ETHUSD",1645053926381,0.75831173,3151.4,3151.3,1.37982144]
["bitfinex","ETHUSD",1645053926781,0.75831173,3151.4,3151.3,1.97982144]
["bitfinex","ETHUSD",1645053927032,0.00436422,3151.9,3151.6,1.46148285]
["bitfinex","ETHUSD",1645053927231,0.75827663,3151.8,3151.7,0.88654144]
["bitfinex","ETHUSD",1645053927632,0.75827663,3151.8,3151.7,1.67960254]
["bitfinex","ETHUSD",1645053927836,0.75827663,3151.9,3151.7,1.67960254]
["bitfinex","ETHUSD",1645053928035,0.75827663,3151.8,3151.7,1.8861011]
["bitfinex","ETHUSD",1645053928233,0.00436422,3152.1,3151.7,3.26457343]
["bitfinex","ETHUSD",1645053928433,0.76303392,3152.0,3151.8,0.79304]
["bitfinex","ETHUSD",1645053928636,0.75715055,3151.9,3151.8,0.79304]
["bitfinex","ETHUSD",1645053929034,0.75715055,3151.9,3151.8,2.3791331]
["bitfinex","ETHUSD",1645053929633,0.00436422,3152.1,3151.8,2.3791331]
["bitfinex","ETHUSD",1645053929634,0.76303392,3152.0,3151.8,2.3791331]
["bitfinex","ETHUSD",1645053929834,0.75715055,3151.9,3151.8,2.6791331]
["bitfinex","ETHUSD",1645053930333,0.00588337,3152.0,3151.8,3.4721831]
["bitfinex","ETHUSD",1645053930634,0.00436422,3152.4,3152.0,1.5860348]
["bitfinex","ETHUSD",1645053930884,0.1585,3152.6,3152.0,2.1860348]
["bitfinex","ETHUSD",1645053930885,0.75641664,3152.3,3152.0,2.1860348]
["bitfinex","ETHUSD",1645053931087,0.00436422,3152.3,3152.0,2.1860348]
["bitfinex","ETHUSD",1645053931290,0.02352997,3152.5,3152.0,2.1860348]
["bitfinex","ETHUSD",1645053931489,0.75627549,3152.4,3152.0,2.9790348]
["bitfinex","ETHUSD",1645053931685,0.00436422,3152.3,3152.2,0.793]
["bitfinex","ETHUSD",1645053931886,0.76063971,3152.3,3152.2,0.793]
["bitfinex","ETHUSD",1645053932085,0.75627549,3152.3,3152.2,0.793]
["bitfinex","ETHUSD",1645053932484,0.75627549,3152.3,3152.1,1.8860136]
["bitfinex","ETHUSD",1645053932685,0.76063971,3152.3,3152.1,1.8860136]
["bitfinex","ETHUSD",1645053932885,0.00436422,3152.3,3152.1,1.8860136]
["bitfinex","ETHUSD",1645053933088,0.002059,3152.7,3152.3,1.58598]
["bitfinex","ETHUSD",1645053933289,0.00594958,3152.4,3152.3,2.6789684]
["bitfinex","ETHUSD",1645053933688,0.76149563,3152.4,3152.3,2.6789684]
["bitfinex","ETHUSD",1645053934188,0.75554605,3152.4,3152.3,2.6789684]
["bitfinex","ETHUSD",1645053935631,0.75554605,3152.4,3152.3,3.4719384]
["bitfinex","ETHUSD",1645053935831,0.75554605,3152.4,3152.3,2.6789684]
["bitfinex","ETHUSD",1645053936636,0.002059,3152.7,3152.4,1.58582]
["bitfinex","ETHUSD",1645053936833,0.75720388,3152.7,3152.5,1.8858194]
["bitfinex","ETHUSD",1645053937032,0.75720388,3152.7,3152.5,3.7716794]
["bitfinex","ETHUSD",1645053937532,0.75720388,3152.7,3152.5,1.8858194]
["bitfinex","ETHUSD",1645053937935,0.75720388,3152.7,3152.3,0.7930809]
["bitfinex","ETHUSD",1645053938134,0.7115681,3152.7,3152.3,1.0930809]
["bitfinex","ETHUSD",1645053938383,0.7115681,3152.7,3152.3,0.7930809]
["bitfinex","ETHUSD",1645053939289,0.7115681,3152.7,3152.4,1.58613]
["bitfinex","ETHUSD",1645053939482,0.7115681,3152.7,3152.4,2.3790871]
["bitfinex","ETHUSD",1645053939483,0.71751048,3152.7,3152.4,2.3790871]
["bitfinex","ETHUSD",1645053939683,0.00594238,3152.7,3152.4,1.5860571]
["bitfinex","ETHUSD",1645053940086,0.01651128,3152.8,3152.4,2.3789971]
["bitfinex","ETHUSD",1645053940485,0.00594238,3152.7,3152.5,0.79294]
["bitfinex","ETHUSD",1645053940890,0.00594238,3152.7,3152.6,1.58581]
["bitfinex","ETHUSD",1645053941087,0.00594238,3152.7,3152.6,1.88581]
["bitfinex","ETHUSD",1645053941286,0.01651128,3152.8,3152.6,1.88581]
["bitfinex","ETHUSD",1645053941489,0.01651128,3152.8,3152.6,4.2644062]
["bitfinex","ETHUSD",1645053941690,0.02245366,3152.8,3152.6,5.3572762]
["bitfinex","ETHUSD",1645053942731,0.02245366,3152.8,3152.7,0.79287]
["bitfinex","ETHUSD",1645053942732,0.01651128,3152.8,3152.7,0.79287]
["bitfinex","ETHUSD",1645053943130,0.01651128,3152.8,3152.7,1.5857331]
["bitfinex","ETHUSD",1645053943729,0.01651128,3152.8,3152.7,2.0437331]
["bitfinex","ETHUSD",1645053944730,0.01651128,3152.8,3152.7,3.0437331]
["bitfinex","ETHUSD",1645053945332,0.01651128,3152.8,3152.7,25.67740039]
["bitfinex","ETHUSD",1645053945530,0.0152562,3153.3,3152.8,21.36929169]
["bitfinex","ETHUSD",1645053945777,0.0152562,3153.3,3153.0,0.79272]
["bitfinex","ETHUSD",1645053945978,0.0152562,3153.3,3153.0,1.25072]
["bitfinex","ETHUSD",1645053947381,0.0152562,3153.3,3153.1,2.3781501]
["bitfinex","ETHUSD",1645053947582,0.0152562,3153.3,3153.2,0.3]
["bitfinex","ETHUSD",1645053947782,0.0094124,3153.9,3153.3,19.44264064]
["bitfinex","ETHUSD",1645053947983,0.0094124,3153.9,3153.6,18.58]
["bitfinex","ETHUSD",1645053948182,0.0094124,3153.9,3153.7,0.458]
["bitfinex","ETHUSD",1645053948583,0.0094124,3153.9,3153.7,0.758]
["bitfinex","ETHUSD",1645053949182,0.0094124,3153.9,3153.7,1.058]
["bitfinex","ETHUSD",1645053949833,0.0094124,3153.9,3153.7,0.458]
["bitfinex","ETHUSD",1645053950030,0.0094124,3153.9,3153.7,4.11331496]
["bitfinex","ETHUSD",1645053950230,0.0094124,3153.9,3153.7,4.41331496]
["bitfinex","ETHUSD",1645053950532,0.0094124,3153.9,3153.7,5.41331496]
["bitfinex","ETHUSD",1645053950728,0.0094124,3153.9,3153.7,5.41411496]
["bitfinex","ETHUSD",1645053951329,0.01154165,3153.9,3153.7,5.11411496]
["bitfinex","ETHUSD",1645053952130,0.0094124,3153.9,3153.7,5.11411496]
["bitfinex","ETHUSD",1645053952530,0.01154165,3153.9,3153.7,5.11411496]
["bitfinex","ETHUSD",1645053953378,0.0094124,3153.9,3153.7,5.11411496]
["bitfinex","ETHUSD",1645053953578,0.01650989,3153.9,3153.7,5.11411496]
["bitfinex","ETHUSD",1645053953777,0.01650989,3153.9,3153.7,0.7588]
["bitfinex","ETHUSD",1645053954276,0.01650989,3153.9,3153.7,3.92012236]
["bitfinex","ETHUSD",1645053954676,0.0094124,3153.9,3153.7,0.4588]
["bitfinex","ETHUSD",1645053954879,0.01650989,3153.9,3153.7,0.4588]
["bitfinex","ETHUSD",1645053955478,0.01650989,3153.9,3153.7,3.65064334]
["bitfinex","ETHUSD",1645053955679,0.01650989,3153.9,3153.7,0.4588]
["bitfinex","ETHUSD",1645053955878,0.0094124,3153.9,3153.7,0.4588]
["bitfinex","ETHUSD",1645053956079,0.01650989,3153.9,3153.7,0.4588]
["bitfinex","ETHUSD",1645053956280,0.01650989,3153.9,3153.7,3.63871496]
["bitfinex","ETHUSD",1645053957028,0.0094124,3153.9,3153.7,3.76108237]
["bitfinex","ETHUSD",1645053957229,0.0094124,3153.9,3153.7,1.7588]
["bitfinex","ETHUSD",1645053957230,0.01650989,3153.9,3153.7,1.7588]
["bitfinex","ETHUSD",1645053957436,0.01650989,3153.9,3153.7,0.7588]
["bitfinex","ETHUSD",1645053957632,0.01650989,3153.9,3153.7,1.7588]
["bitfinex","ETHUSD",1645053957830,0.01650989,3153.9,3153.7,1.4588]
["bitfinex","ETHUSD",1645053958030,0.01650989,3153.9,3153.7,1.458]
["bitfinex","ETHUSD",1645053958231,0.0094124,3153.9,3153.7,0.458]
["bitfinex","ETHUSD",1645053958531,0.01650989,3153.9,3153.7,1.458]
["bitfinex","ETHUSD",1645053958730,0.01650989,3153.9,3153.7,0.458]
["bitfinex","ETHUSD",1645053958932,0.01650989,3153.9,3153.7,1.458]
["bitfinex","ETHUSD",1645053959332,0.01650989,3153.9,3153.7,4.84654009]
["bitfinex","ETHUSD",1645053959333,0.0094124,3153.9,3153.7,4.84654009]
["bitfinex","ETHUSD",1645053959733,0.01650989,3153.9,3153.7,4.84654009]
["bitfinex","ETHUSD",1645053960533,0.01650989,3153.9,3153.7,1.458]
["bitfinex","ETHUSD",1645053960786,0.0094124,3153.9,3153.7,1.458]
["bitfinex","ETHUSD",1645053960988,0.75393079,3153.8,3153.7,0.458]
["bitfinex","ETHUSD",1645053961287,0.75393079,3153.8,3153.7,1.458]
["bitfinex","ETHUSD",1645053961486,0.75393079,3153.8,3153.7,0.458]
["bitfinex","ETHUSD",1645053962088,0.01222008,3153.8,3153.7,3.63211731]
["bitfinex","ETHUSD",1645053962491,0.01222008,3153.8,3153.7,4.63211731]
["bitfinex","ETHUSD",1645053963589,0.01222008,3153.8,3153.7,4.62850493]
["bitfinex","ETHUSD",1645053965431,0.01222008,3153.8,3153.7,23.20850493]
["bitfinex","ETHUSD",1645053965631,0.01222008,3153.8,3153.7,23.50850493]
["bitfinex","ETHUSD",1645053966732,0.01222008,3153.8,3153.7,23.80850493]
["bitfinex","ETHUSD",1645053967337,0.0188248,3153.9,3153.8,20.57232]
["bitfinex","ETHUSD",1645053967537,0.00854532,3154.4,3154.1,18.5766705]
["bitfinex","ETHUSD",1645053967740,0.0158846,3154.5,3154.3,18.5766705]
["bitfinex","ETHUSD",1645053967937,0.0158846,3154.5,3154.1,1.39228]
["bitfinex","ETHUSD",1645053967938,0.0158846,3154.5,3154.4,22.52322389]
["bitfinex","ETHUSD",1645053968298,0.02003322,3155.1,3154.5,0.0140831]
["bitfinex","ETHUSD",1645053968501,0.02003322,3155.1,3154.6,2.8347693]
["bitfinex","ETHUSD",1645053968700,0.74133514,3155.0,3154.7,3.28156859]
["bitfinex","ETHUSD",1645053968898,0.0043424,3154.9,3154.7,3.73956859]
["bitfinex","ETHUSD",1645053969099,0.0043424,3154.9,3154.8,3.17116895]
["bitfinex","ETHUSD",1645053969300,0.74201541,3154.9,3154.8,3.47116895]
["bitfinex","ETHUSD",1645053969498,0.02003322,3155.1,3154.8,7.43224375]
["bitfinex","ETHUSD",1645053969499,0.74201541,3155.0,3154.8,7.43224375]
["bitfinex","ETHUSD",1645053969699,0.74635781,3155.0,3154.9,21.82057916]
["bitfinex","ETHUSD",1645053969900,0.74635781,3155.0,3154.9,23.07079916]
["bitfinex","ETHUSD",1645053970501,0.0043424,3155.0,3154.9,23.07079916]
["bitfinex","ETHUSD",1645053970705,0.02712536,3155.1,3154.9,24.65517816]
["bitfinex","ETHUSD",1645053970902,0.02712536,3155.1,3155.0,22.07973091]
["bitfinex","ETHUSD",1645053971101,0.02712536,3155.1,3155.0,22.53773091]
["bitfinex","ETHUSD",1645053971505,0.02003322,3155.1,3155.0,22.53773091]
["bitfinex","ETHUSD",1645053971701,0.02003322,3155.1,3155.0,3.96106041]
["bitfinex","ETHUSD",1645053972126,0.02003322,3155.1,3155.0,24.91737041]
["bitfinex","ETHUSD",1645053972527,0.02003322,3155.1,3155.0,26.21737041]
["bitfinex","ETHUSD",1645053972832,0.02003322,3155.1,3155.0,7.63737041]
["bitfinex","ETHUSD",1645053973426,0.02003322,3155.1,3155.0,7.63375941]
["bitfinex","ETHUSD",1645053976379,0.02003322,3155.1,3155.0,7.63455941]
["bitfinex","ETHUSD",1645053977180,0.02003322,3155.1,3155.0,26.21455941]
["bitfinex","ETHUSD",1645053978779,0.02003322,3155.1,3155.0,26.51455941]
["bitfinex","ETHUSD",1645053982238,0.02003322,3155.1,3155.0,32.23455941]
["bitfinex","ETHUSD",1645053982436,0.02003322,3155.1,3155.0,32.23375941]
["bitfinex","ETHUSD",1645053983137,0.02269154,3155.2,3155.1,19.78]
["bitfinex","ETHUSD",1645053983386,0.02269154,3155.2,3155.1,22.02995]
["bitfinex","ETHUSD",1645053983387,0.02070884,3155.2,3155.1,22.02995]
["bitfinex","ETHUSD",1645053984584,0.01785888,3155.3,3155.1,22.02995]
["bitfinex","ETHUSD",1645053984785,0.02807776,3155.3,3155.2,25.485594]
["bitfinex","ETHUSD",1645053984984,0.0351699,3155.3,3155.2,25.943594]
["bitfinex","ETHUSD",1645053985184,0.0351699,3155.3,3155.2,26.243594]
["bitfinex","ETHUSD",1645053985888,0.02807776,3155.3,3155.2,26.243594]
["bitfinex","ETHUSD",1645053988248,0.00638028,3155.6,3155.4,18.58343885]
["bitfinex","ETHUSD",1645053988447,0.00638028,3155.6,3155.5,4.57599719]
["bitfinex","ETHUSD",1645053988644,0.00638028,3155.6,3155.5,5.87599719]
["bitfinex","ETHUSD",1645053988845,0.00638028,3155.6,3155.5,6.66797989]
["bitfinex","ETHUSD",1645053989644,0.00638028,3155.6,3155.5,25.24797989]
["bitfinex","ETHUSD",1645053991285,0.00638028,3155.6,3155.5,25.54797989]
["bitfinex","ETHUSD",1645053991687,0.00638028,3155.6,3155.5,25.24877989]
["bitfinex","ETHUSD",1645053991886,0.00638028,3155.6,3155.5,24.94877989]
["bitfinex","ETHUSD",1645053992689,0.00638028,3155.6,3155.5,25.54877989]
["bitfinex","ETHUSD",1645053993694,0.00638028,3155.6,3155.5,25.54797989]
["bitfinex","ETHUSD",1645053997439,0.00638028,3155.6,3155.5,22.2219727]
["bitfinex","ETHUSD",1645053997641,0.00638028,3155.6,3155.5,21.6219727]
["bitfinex","ETHUSD",1645053999485,0.00638028,3155.6,3155.5,22.2219727]
["bitfinex","ETHUSD",1645054004534,0.00638028,3155.6,3155.5,22.81717291]
["bitfinex","ETHUSD",1645054005334,0.01276056,3156.1,3155.7,19.37196]
["bitfinex","ETHUSD",1645054005535,0.01274132,3157.1,3156.1,18.58]
["bitfinex","ETHUSD",1645054005788,0.02228196,3156.5,3156.4,24.3]
["bitfinex","ETHUSD",1645054005986,0.02228196,3156.5,3156.4,25.35372623]
["bitfinex","ETHUSD",1645054006184,0.06718741,3156.5,3156.4,26.65372623]
["bitfinex","ETHUSD",1645054006383,0.06718741,3156.5,3156.4,26.95372623]
["bitfinex","ETHUSD",1645054006885,0.01274132,3157.1,3156.5,0.048]
["bitfinex","ETHUSD",1645054006886,0.0063424,3157.1,3156.5,0.048]
["bitfinex","ETHUSD",1645054007085,4.68980157,3158.8,3157.2,18.58]
["bitfinex","ETHUSD",1645054007086,1.7454379,3158.3,3157.2,18.58]
["bitfinex","ETHUSD",1645054007290,1.6954379,3158.3,3157.4,29.3]
["bitfinex","ETHUSD",1645054007484,1.6954379,3158.3,3157.9,18.58]
["bitfinex","ETHUSD",1645054007684,1.6954379,3158.3,3158.0,0.458]
["bitfinex","ETHUSD",1645054008288,3.79e-05,3158.3,3158.0,0.458]
["bitfinex","ETHUSD",1645054008487,0.0135093,3159.0,3158.3,0.0007621]
["bitfinex","ETHUSD",1645054008685,0.0135093,3159.0,3158.4,0.458]
["bitfinex","ETHUSD",1645054009085,0.13254341,3158.8,3158.4,0.458]
["bitfinex","ETHUSD",1645054009532,0.13254341,3158.8,3158.3,0.0007621]
["bitfinex","ETHUSD",1645054009939,0.79173,3158.7,3158.3,0.0007621]
["bitfinex","ETHUSD",1645054010138,0.29870702,3158.7,3158.3,0.0007621]
["bitfinex","ETHUSD",1645054010334,8.61157702,3158.7,3158.3,0.0007621]
["bitfinex","ETHUSD",1645054010833,1.458,3158.6,3158.3,0.0007621]
["bitfinex","ETHUSD",1645054011033,1.74182,3158.5,3158.3,0.0007621]
["bitfinex","ETHUSD",1645054011239,0.3,3158.4,3158.3,0.0007621]
["bitfinex","ETHUSD",1645054011432,0.4583,3158.4,3158.3,0.0007621]
["bitfinex","ETHUSD",1645054011835,1.4583,3158.4,3158.3,0.0007621]
["bitfinex","ETHUSD",1645054012133,5.07247886,3158.4,3158.3,0.0007621]
["bitfinex","ETHUSD",1645054015285,1.4583,3158.4,3158.3,0.0007621]
["bitfinex","ETHUSD",1645054015685,0.4583,3158.4,3158.3,0.0007621]
["bitfinex","ETHUSD",1645054015984,1.4583,3158.4,3158.3,0.0007621]
["bitfinex","ETHUSD",1645054016186,3.9116767,3158.4,3158.3,0.0007621]
["bitfinex","ETHUSD",1645054016486,1.4583,3158.4,3158.3,0.0007621]
["bitfinex","ETHUSD",1645054016688,1.3,3158.4,3158.3,0.0007621]
["bitfinex","ETHUSD",1645054017341,0.3,3158.4,3158.3,0.0007621]
["bitfinex","ETHUSD",1645054017542,1.3,3158.4,3158.3,0.0007621]
["bitfinex","ETHUSD",1645054017944,0.3,3158.4,3158.3,0.0007621]
["bitfinex","ETHUSD",1645054018343,1.3,3158.4,3158.3,0.0007621]
["bitfinex","ETHUSD",1645054018546,0.3,3158.4,3158.3,0.0007621]
["bitfinex","ETHUSD",1645054018746,1.3,3158.4,3158.3,0.0007621]
["bitfinex","ETHUSD",1645054019146,0.3,3158.4,3158.3,0.0015621]
["bitfinex","ETHUSD",1645054019345,1.0,3158.4,3158.3,0.0015621]
["bitfinex","ETHUSD",1645054019546,2.8834504,3158.5,3158.3,0.0015621]
["bitfinex","ETHUSD",1645054019749,1.0,3158.4,3158.3,0.0015621]
["bitfinex","ETHUSD",1645054020046,2.89042742,3158.5,3158.3,0.0015621]
["bitfinex","ETHUSD",1645054020047,1.09872702,3158.5,3158.3,0.0015621]
["bitfinex","ETHUSD",1645054020647,1.09175,3158.5,3158.3,0.0015621]
["bitfinex","ETHUSD",1645054020879,0.79175,3158.5,3158.3,0.0015621]
["bitfinex","ETHUSD",1645054021086,2.37948209,3158.5,3158.3,0.0015621]
["bitfinex","ETHUSD",1645054021484,1.58775209,3158.5,3158.3,0.0015621]
["bitfinex","ETHUSD",1645054022082,0.3,3158.4,3158.3,0.0015621]
["bitfinex","ETHUSD",1645054022286,1.09607069,3158.5,3158.3,0.0015621]
["bitfinex","ETHUSD",1645054022287,1.09598069,3158.5,3158.3,0.0015621]
["bitfinex","ETHUSD",1645054023084,0.79175,3158.4,3158.3,0.0015621]
["bitfinex","ETHUSD",1645054024083,5.79175,3158.4,3158.3,6.21e-05]
["bitfinex","ETHUSD",1645054024285,3.1675428,3158.1,3156.8,3.31760935]
["bitfinex","ETHUSD",1645054024536,0.79189,3157.8,3156.4,4.41268774]
["bitfinex","ETHUSD",1645054024736,0.79189,3157.8,3156.4,4.41411416]
["bitfinex","ETHUSD",1645054024737,1.58387,3157.7,3156.4,4.41411416]
["bitfinex","ETHUSD",1645054024941,0.79197,3157.5,3156.4,4.41411416]
["bitfinex","ETHUSD",1645054025137,0.00432069,3157.4,3156.4,4.41411416]
["bitfinex","ETHUSD",1645054025736,0.00697702,3157.1,3156.4,4.41411416]
["bitfinex","ETHUSD",1645054026741,0.00432069,3157.2,3156.4,4.41411416]
["bitfinex","ETHUSD",1645054027039,0.00697702,3156.9,3156.1,3.0118]
["bitfinex","ETHUSD",1645054027240,0.00697702,3156.9,3156.0,0.00854308]
["bitfinex","ETHUSD",1645054027839,0.79211,3156.9,3155.8,1.5247]
["bitfinex","ETHUSD",1645054028041,0.00432069,3156.8,3155.9,0.61204744]
["bitfinex","ETHUSD",1645054028283,0.79909702,3156.6,3156.0,0.00854288]
["bitfinex","ETHUSD",1645054028484,0.00432069,3156.5,3156.0,0.00854288]
["bitfinex","ETHUSD",1645054028683,0.00697702,3156.6,3156.0,0.00854288]
["bitfinex","ETHUSD",1645054028885,0.25697702,3156.6,3156.0,0.00854288]
["bitfinex","ETHUSD",1645054029083,0.25,3156.6,3155.8,1.2247]
["bitfinex","ETHUSD",1645054029285,0.25,3156.6,3155.9,0.59857095]
["bitfinex","ETHUSD",1645054029483,0.00697702,3156.5,3156.0,0.00854278]
["bitfinex","ETHUSD",1645054030283,0.79215,3156.5,3155.8,1.2247]
["bitfinex","ETHUSD",1645054030483,0.00697702,3156.4,3156.0,0.00854275]
["bitfinex","ETHUSD",1645054030886,0.458,3156.3,3156.0,0.00854275]
["bitfinex","ETHUSD",1645054031087,0.458,3156.3,3155.4,0.00343885]
["bitfinex","ETHUSD",1645054031088,1.25,3156.2,3155.4,0.00343885]
["bitfinex","ETHUSD",1645054031286,2.04289,3156.1,3155.4,0.00343885]
["bitfinex","ETHUSD",1645054031485,0.25,3155.9,3155.4,0.00343885]
["bitfinex","ETHUSD",1645054031684,1.50044,3155.9,3155.4,0.00343885]
["bitfinex","ETHUSD",1645054032137,1.58512,3155.8,3155.4,0.00343885]
["bitfinex","ETHUSD",1645054032339,1.58512,3155.8,3154.6,0.59710447]
["bitfinex","ETHUSD",1645054032340,1.058,3155.7,3154.6,0.59710447]
["bitfinex","ETHUSD",1645054032535,4.558,3155.7,3154.6,0.59710447]
["bitfinex","ETHUSD",1645054032739,0.79261,3155.4,3154.6,0.59710447]
["bitfinex","ETHUSD",1645054033137,1.58528,3155.2,3154.5,0.0140831]
["bitfinex","ETHUSD",1645054033336,0.79267,3155.0,3154.5,0.0140831]
["bitfinex","ETHUSD",1645054034237,4.25003456,3154.9,3154.6,0.00645236]
["bitfinex","ETHUSD",1645054034536,5.04267266,3154.9,3154.6,0.00645236]
["bitfinex","ETHUSD",1645054034736,5.80067266,3154.9,3154.6,0.00645236]
["bitfinex","ETHUSD",1645054034935,2.58561,3154.8,3154.6,0.00645236]
["bitfinex","ETHUSD",1645054035138,3.72438788,3154.7,3154.5,0.0140831]
["bitfinex","ETHUSD",1645054035340,0.79277,3154.6,3154.5,0.0140831]
["bitfinex","ETHUSD",1645054035536,4.20650239,3154.6,3154.5,0.0140831]
["bitfinex","ETHUSD",1645054036702,4.20650239,3154.6,3154.4,0.00854608]
["bitfinex","ETHUSD",1645054036703,1.25,3154.5,3154.4,0.00854608]
["bitfinex","ETHUSD",1645054036902,6.11537162,3154.5,3154.4,0.00854608]
["bitfinex","ETHUSD",1645054037106,6.41537162,3154.5,3152.7,1.58547]
["bitfinex","ETHUSD",1645054037304,6.41537162,3154.5,3152.8,0.59460195]
["bitfinex","ETHUSD",1645054037305,0.79282,3154.0,3152.8,0.59460195]
["bitfinex","ETHUSD",1645054037506,2.0436348,3154.4,3152.8,0.59460195]
["bitfinex","ETHUSD",1645054037507,4.8067,3154.6,3152.9,0.96388763]
["bitfinex","ETHUSD",1645054037705,4.8067,3154.6,3153.1,18.58]
["bitfinex","ETHUSD",1645054037908,4.8067,3154.6,3153.3,18.58]
["bitfinex","ETHUSD",1645054038104,4.8067,3154.6,3153.4,20.73744872]
["bitfinex","ETHUSD",1645054038305,4.8067,3154.6,3153.7,1.5849]
["bitfinex","ETHUSD",1645054038504,4.8067,3154.6,3153.8,0.59460195]
["bitfinex","ETHUSD",1645054038906,4.8067,3154.6,3153.8,2.17949195]
["bitfinex","ETHUSD",1645054039105,4.8067,3154.6,3154.0,0.00644718]
["bitfinex","ETHUSD",1645054039106,3.2,3154.6,3154.0,0.00644718]
["bitfinex","ETHUSD",1645054039307,3.2,3154.6,3154.1,0.59460195]
["bitfinex","ETHUSD",1645054040135,3.2,3154.6,3154.2,0.60259687]
["bitfinex","ETHUSD",1645054040343,3.2,3154.6,3154.3,0.59460195]
["bitfinex","ETHUSD",1645054040538,3.2,3154.6,3154.2,0.00799492]
["bitfinex","ETHUSD",1645054040837,3.2,3154.6,3154.3,0.5905127]
["bitfinex","ETHUSD",1645054041437,3.2,3154.6,3154.2,0.00799486]
["bitfinex","ETHUSD",1645054041636,3.2,3154.6,3154.3,0.59052389]
["bitfinex","ETHUSD",1645054042637,3.2,3154.6,3154.4,0.59052389]
["bitfinex","ETHUSD",1645054042837,3.2,3154.6,3154.2,0.00799486]
["bitfinex","ETHUSD",1645054043041,3.2,3154.6,3154.3,0.59048817]
["bitfinex","ETHUSD",1645054043688,3.2,3154.6,3154.4,0.59048817]
["bitfinex","ETHUSD",1645054043888,3.2,3154.6,3154.2,0.00799486]
["bitfinex","ETHUSD",1645054044088,3.2,3154.6,3154.3,0.59051893]
["bitfinex","ETHUSD",1645054044889,3.2,3154.6,3154.1,1.09249]
["bitfinex","ETHUSD",1645054045088,3.2,3154.6,3154.2,0.59836525]
["bitfinex","ETHUSD",1645054045289,3.2,3154.6,3154.3,0.59040403]
["bitfinex","ETHUSD",1645054046190,3.2,3154.6,3154.4,0.79242]
["bitfinex","ETHUSD",1645054048239,3.2,3154.6,3154.4,3.92830218]
["bitfinex","ETHUSD",1645054048438,3.2,3154.6,3154.4,3.93108906]
["bitfinex","ETHUSD",1645054048736,3.2,3154.6,3154.4,0.79242]
["bitfinex","ETHUSD",1645054048737,1.75677196,3154.6,3154.4,0.79242]
["bitfinex","ETHUSD",1645054048938,1.75677196,3154.6,3154.2,0.00796353]
["bitfinex","ETHUSD",1645054049638,1.75677196,3154.6,3153.8,4.73833445]
["bitfinex","ETHUSD",1645054049939,1.75677196,3154.6,3154.2,0.00796346]
["bitfinex","ETHUSD",1645054050787,1.75677196,3154.6,3154.0,0.3]
["bitfinex","ETHUSD",1645054050986,1.75677196,3154.6,3154.2,0.00796346]
["bitfinex","ETHUSD",1645054051885,1.75677196,3154.6,3153.9,0.3]
["bitfinex","ETHUSD",1645054052085,1.75677196,3154.6,3154.0,0.56333766]
["bitfinex","ETHUSD",1645054052286,1.75677196,3154.6,3154.2,0.00796331]
["bitfinex","ETHUSD",1645054053087,1.75677196,3154.6,3154.0,1.0]
["bitfinex","ETHUSD",1645054053290,1.75677196,3154.6,3154.2,0.00796331]
["bitfinex","ETHUSD",1645054053487,1.75677196,3154.6,3154.2,0.80045331]
["bitfinex","ETHUSD",1645054053889,1.75677196,3154.6,3154.3,0.3]
["bitfinex","ETHUSD",1645054054539,1.75677196,3154.6,3154.2,0.00796334]
["bitfinex","ETHUSD",1645054055540,1.75677196,3154.6,3153.9,5.07638754]
["bitfinex","ETHUSD",1645054055740,1.75677196,3154.6,3154.2,0.00796332]
["bitfinex","ETHUSD",1645054056842,1.75677196,3154.6,3154.1,0.79253]
["bitfinex","ETHUSD",1645054057041,1.75677196,3154.6,3154.2,0.00796332]
["bitfinex","ETHUSD",1645054057242,1.75677196,3154.6,3154.3,0.56394716]
["bitfinex","ETHUSD",1645054057447,1.75677196,3154.6,3154.4,3.38190021]
["bitfinex","ETHUSD",1645054057644,1.75677196,3154.6,3154.5,0.56394716]
["bitfinex","ETHUSD",1645054057944,1.75677196,3154.6,3154.5,3.9277336]
["bitfinex","ETHUSD",1645054058391,1.75677196,3154.6,3154.5,1.35453466]
["bitfinex","ETHUSD",1645054058788,1.75677196,3154.6,3154.5,4.5205087]
["bitfinex","ETHUSD",1645054058990,1.75677196,3154.6,3154.5,1.35453466]
["bitfinex","ETHUSD",1645054059193,1.75677196,3154.6,3154.5,4.80850961]
["bitfinex","ETHUSD",1645054059392,1.75677196,3154.6,3154.5,6.136122]
["bitfinex","ETHUSD",1645054060492,1.75677196,3154.6,3154.5,5.57397734]
["bitfinex","ETHUSD",1645054062140,1.75677196,3154.6,3154.5,1.09239]
["bitfinex","ETHUSD",1645054062941,1.75677196,3154.6,3154.5,0.79239]
["bitfinex","ETHUSD",1645054064645,1.75677196,3154.6,3154.5,1.09239]
["bitfinex","ETHUSD",1645054065887,1.75677196,3154.6,3154.5,0.79239]
["bitfinex","ETHUSD",1645054068492,0.3135489,3154.6,3154.5,3.94695521]
["bitfinex","ETHUSD",1645054068691,0.3135489,3154.6,3154.5,1.78697435]
["bitfinex","ETHUSD",1645054069092,0.3135489,3154.6,3154.5,0.78697435]
["bitfinex","ETHUSD",1645054070939,0.3135489,3154.6,3154.5,3.92602163]
["bitfinex","ETHUSD",1645054071339,0.3135489,3154.6,3154.5,4.92602163]
["bitfinex","ETHUSD",1645054071738,0.3135489,3154.6,3154.5,2.39151589]
["bitfinex","ETHUSD",1645054071939,0.3135489,3154.6,3154.5,0.78697435]
["bitfinex","ETHUSD",1645054072137,0.3135489,3154.6,3154.5,1.78697435]
["bitfinex","ETHUSD",1645054072338,0.3135489,3154.6,3154.5,5.52173156]
["bitfinex","ETHUSD",1645054072538,0.3135489,3154.6,3154.5,2.38904619]
["bitfinex","ETHUSD",1645054072740,0.3135489,3154.6,3154.5,1.38904619]
["bitfinex","ETHUSD",1645054072939,0.3135489,3154.6,3154.5,5.57114315]
["bitfinex","ETHUSD",1645054073140,0.3135489,3154.6,3154.5,0.78697435]
["bitfinex","ETHUSD",1645054073783,0.3135489,3154.6,3154.5,1.38904619]
["bitfinex","ETHUSD",1645054074784,0.3135489,3154.6,3154.5,4.55824105]
["bitfinex","ETHUSD",1645054074984,0.3135489,3154.6,3154.5,3.95616921]
["bitfinex","ETHUSD",1645054075382,0.3135489,3154.6,3154.5,4.95616921]
["bitfinex","ETHUSD",1645054075983,0.3135489,3154.6,3154.5,5.76413529]
["bitfinex","ETHUSD",1645054076183,0.3135489,3154.6,3154.5,2.59494043]
["bitfinex","ETHUSD",1645054076384,0.3135489,3154.6,3154.5,0.78697435]
["bitfinex","ETHUSD",1645054076585,0.3135489,3154.6,3154.5,1.78697435]
["bitfinex","ETHUSD",1645054077044,0.3135489,3154.6,3154.5,5.82335289]
["bitfinex","ETHUSD",1645054077342,0.3135489,3154.6,3154.5,5.01538681]
["bitfinex","ETHUSD",1645054077745,0.3135489,3154.6,3154.5,5.55930848]
["bitfinex","ETHUSD",1645054077946,0.3135489,3154.6,3154.5,6.36727456]
["bitfinex","ETHUSD",1645054078445,0.3135489,3154.6,3154.5,5.55930848]
["bitfinex","ETHUSD",1645054078845,0.3135489,3154.6,3154.5,5.85930848]
["bitfinex","ETHUSD",1645054079846,0.3135489,3154.6,3154.5,6.66727456]
["bitfinex","ETHUSD",1645054080245,0.3135489,3154.6,3154.5,5.85930848]
["bitfinex","ETHUSD",1645054081301,0.3135489,3154.6,3154.5,2.63089602]
["bitfinex","ETHUSD",1645054081699,0.3135489,3154.6,3154.5,1.33089602]
["bitfinex","ETHUSD",1645054081898,0.3135489,3154.6,3154.5,2.33089602]
["bitfinex","ETHUSD",1645054082107,0.3135489,3154.6,3154.5,1.33089602]
["bitfinex","ETHUSD",1645054082300,0.3135489,3154.6,3154.5,2.33089602]
["bitfinex","ETHUSD",1645054082701,0.3135489,3154.6,3154.5,1.33089602]
["bitfinex","ETHUSD",1645054082901,0.3135489,3154.6,3154.5,2.33089602]
["bitfinex","ETHUSD",1645054083100,0.3135489,3154.6,3154.5,0.54392167]
["bitfinex","ETHUSD",1645054083303,0.3135489,3154.6,3154.5,1.0]
["bitfinex","ETHUSD",1645054083500,0.3135489,3154.6,3154.5,0.54392167]
["bitfinex","ETHUSD",1645054084301,0.3135489,3154.6,3154.4,0.80796608]
["bitfinex","ETHUSD",1645054084737,0.3135489,3154.6,3154.4,1.35188775]
["bitfinex","ETHUSD",1645054084934,0.3135489,3154.6,3154.5,0.54392167]
["bitfinex","ETHUSD",1645054085134,0.3135489,3154.6,3154.4,0.80796608]
["bitfinex","ETHUSD",1645054085633,0.3135489,3154.6,3154.4,1.60048608]
["bitfinex","ETHUSD",1645054085834,0.3135489,3154.6,3154.5,0.54392167]
["bitfinex","ETHUSD",1645054087238,0.3135489,3154.6,3154.5,1.33640167]
["bitfinex","ETHUSD",1645054088489,0.46250961,3155.2,3154.5,1.33640167]
["bitfinex","ETHUSD",1645054088692,0.46250961,3155.2,3154.4,6.5889285]
["bitfinex","ETHUSD",1645054088693,0.80300876,3155.1,3154.7,0.60444584]
["bitfinex","ETHUSD",1645054088889,3.24387326,3155.3,3154.7,0.60444584]
["bitfinex","ETHUSD",1645054088890,0.80300876,3155.0,3154.8,0.79243]
["bitfinex","ETHUSD",1645054089090,2.00007326,3155.3,3154.9,0.54392167]
["bitfinex","ETHUSD",1645054089292,1.6224994,3155.2,3155.0,0.54392167]
["bitfinex","ETHUSD",1645054089490,1.6224994,3155.2,3154.8,0.79243]
["bitfinex","ETHUSD",1645054089491,0.8300594,3155.1,3154.8,0.79243]
["bitfinex","ETHUSD",1645054089690,0.8300594,3155.1,3154.9,0.51778569]
["bitfinex","ETHUSD",1645054090591,2.4149594,3155.1,3155.0,0.51778569]
["bitfinex","ETHUSD",1645054090789,1.6224994,3155.1,3155.0,0.51778569]
["bitfinex","ETHUSD",1645054090992,1.6224994,3155.1,3154.8,1.12223153]
["bitfinex","ETHUSD",1645054091193,0.8300594,3155.0,3154.8,1.12223153]
["bitfinex","ETHUSD",1645054091792,1.6225294,3155.0,3154.8,1.12223153]
["bitfinex","ETHUSD",1645054092036,0.79247,3155.0,3154.8,0.51778569]
["bitfinex","ETHUSD",1645054092238,0.79247,3155.0,3154.9,0.51778569]
["bitfinex","ETHUSD",1645054092442,1.62251679,3155.0,3154.8,0.60444584]
["bitfinex","ETHUSD",1645054092737,0.79247,3155.0,3154.9,0.51778569]
["bitfinex","ETHUSD",1645054092939,1.62252118,3155.0,3154.7,1.12223153]
["bitfinex","ETHUSD",1645054093139,1.62252118,3155.0,3154.8,0.51778569]
["bitfinex","ETHUSD",1645054093140,1.62256118,3154.9,3154.8,0.51778569]
["bitfinex","ETHUSD",1645054093338,0.83005118,3154.9,3154.8,0.51778569]
["bitfinex","ETHUSD",1645054093539,0.83005118,3154.9,3154.7,0.60444584]
["bitfinex","ETHUSD",1645054093939,1.62256858,3154.9,3154.7,1.12223153]
["bitfinex","ETHUSD",1645054094140,1.5850474,3154.9,3154.8,0.51778569]
["bitfinex","ETHUSD",1645054094341,2.41506554,3154.9,3154.8,0.51778569]
["bitfinex","ETHUSD",1645054094539,2.41506554,3154.9,3154.7,0.60444584]
["bitfinex","ETHUSD",1645054094738,1.5850474,3154.9,3154.7,0.60444584]
["bitfinex","ETHUSD",1645054094942,1.5850474,3154.9,3154.7,1.12223153]
["bitfinex","ETHUSD",1645054095140,1.5850474,3154.9,3154.8,0.51778569]
["bitfinex","ETHUSD",1645054095343,1.6226323,3154.9,3154.8,0.51778569]
["bitfinex","ETHUSD",1645054095544,1.6226323,3154.9,3154.7,0.60444584]
["bitfinex","ETHUSD",1645054095788,1.58499,3155.0,3154.7,0.60444584]
["bitfinex","ETHUSD",1645054095989,4.03008254,3154.9,3154.7,0.60444584]
["bitfinex","ETHUSD",1645054096195,3.2,3154.9,3154.7,0.60444584]
["bitfinex","ETHUSD",1645054096793,3.2,3154.9,3154.7,1.12223153]
["bitfinex","ETHUSD",1645054098195,3.9925,3154.9,3154.7,1.12223153]
["bitfinex","ETHUSD",1645054098596,3.9925,3154.9,3154.8,0.51778569]
["bitfinex","ETHUSD",1645054098895,4.82266172,3154.9,3154.7,0.60444584]
["bitfinex","ETHUSD",1645054099097,3.9925,3154.9,3154.7,0.60444584]
["bitfinex","ETHUSD",1645054099536,3.2,3154.9,3154.7,0.60444584]
["bitfinex","ETHUSD",1645054099736,3.2,3154.9,3154.7,1.12223153]
["bitfinex","ETHUSD",1645054100936,3.2,3154.9,3154.8,1.12223153]
["bitfinex","ETHUSD",1645054101136,3.2,3154.9,3154.8,0.60444584]
["bitfinex","ETHUSD",1645054101336,4.03025823,3154.9,3154.8,0.60444584]
["bitfinex","ETHUSD",1645054101536,3.2,3154.9,3154.8,0.60444584]
["bitfinex","ETHUSD",1645054101838,4.03026471,3154.9,3154.8,0.60444584]
["bitfinex","ETHUSD",1645054102039,4.03026471,3154.9,3154.8,1.12223153]
["bitfinex","ETHUSD",1645054102436,4.03026471,3154.9,3154.8,0.60444584]
["bitfinex","ETHUSD",1645054104304,4.03026471,3154.9,3154.8,1.12223153]
["bitfinex","ETHUSD",1645054105104,4.03026471,3154.9,3154.8,0.60444584]
["bitfinex","ETHUSD",1645054106303,4.03026471,3154.9,3154.8,0.51778569]
["bitfinex","ETHUSD",1645054106304,4.82278471,3154.9,3154.8,0.51778569]
["bitfinex","ETHUSD",1645054106905,5.61530161,3154.9,3154.8,0.51778569]
["bitfinex","ETHUSD",1645054107140,0.79254,3154.8,3154.6,0.60444584]
["bitfinex","ETHUSD",1645054107345,0.83026471,3154.7,3154.6,0.60444584]
["bitfinex","ETHUSD",1645054107540,0.83026471,3154.7,3154.6,0.51841438]
["bitfinex","ETHUSD",1645054107741,1.43026471,3154.7,3154.6,0.51841438]
["bitfinex","ETHUSD",1645054107948,2.03830542,3154.7,3154.6,0.51841438]
["bitfinex","ETHUSD",1645054108144,3.03830542,3154.7,3154.6,0.51841438]
["bitfinex","ETHUSD",1645054108443,3.68088471,3154.7,3154.6,0.51841438]
["bitfinex","ETHUSD",1645054108741,0.3,3154.5,3154.2,0.00796347]
["bitfinex","ETHUSD",1645054108941,0.3,3154.5,3154.3,0.50782074]
["bitfinex","ETHUSD",1645054108942,1.09272,3154.5,3154.3,0.50782074]
["bitfinex","ETHUSD",1645054109142,0.84182269,3154.4,3154.3,0.50782074]
["bitfinex","ETHUSD",1645054109342,2.09272,3154.5,3154.3,0.50782074]
["bitfinex","ETHUSD",1645054109542,0.84181667,3154.4,3154.3,0.50782074]
["bitfinex","ETHUSD",1645054109742,2.09272,3154.5,3154.3,0.50782074]
["bitfinex","ETHUSD",1645054109942,1.63447555,3154.4,3154.2,0.00796331]
["bitfinex","ETHUSD",1645054110143,2.3280297,3154.4,3154.3,0.50780691]
["bitfinex","ETHUSD",1645054110343,1.5853697,3154.4,3154.3,0.50780691]
["bitfinex","ETHUSD",1645054110545,2.72578302,3154.4,3154.3,0.50780691]
["bitfinex","ETHUSD",1645054110789,1.5853697,3154.4,3154.3,0.50780691]
["bitfinex","ETHUSD",1645054110991,2.42570319,3154.4,3154.2,0.50780691]
["bitfinex","ETHUSD",1645054111192,1.5853697,3154.4,3154.3,0.50780691]
["bitfinex","ETHUSD",1645054111392,2.42569876,3154.4,3154.3,0.50780691]
["bitfinex","ETHUSD",1645054111588,2.42569772,3154.4,3154.3,0.50780691]
["bitfinex","ETHUSD",1645054111789,1.5853697,3154.4,3154.3,0.50780691]
["bitfinex","ETHUSD",1645054111989,2.42569776,3154.4,3154.3,0.50780691]
["bitfinex","ETHUSD",1645054112189,1.5853697,3154.4,3154.3,0.50780691]
["bitfinex","ETHUSD",1645054112389,2.42569706,3154.4,3154.2,0.51577032]
["bitfinex","ETHUSD",1645054112590,1.5853697,3154.4,3154.3,0.50780691]
["bitfinex","ETHUSD",1645054112993,2.42569539,3154.4,3154.3,0.50780691]
["bitfinex","ETHUSD",1645054113195,3.21791885,3154.4,3154.3,0.50780691]
["bitfinex","ETHUSD",1645054113391,2.3781297,3154.4,3154.3,0.50780691]
["bitfinex","ETHUSD",1645054113590,2.3781297,3154.4,3154.1,0.92073085]
["bitfinex","ETHUSD",1645054113591,3.51794104,3154.4,3154.2,0.51577032]
["bitfinex","ETHUSD",1645054113791,3.51794104,3154.4,3154.3,0.50780691]
["bitfinex","ETHUSD",1645054113792,2.6781297,3154.4,3154.3,0.50780691]
["bitfinex","ETHUSD",1645054114195,4.51784731,3154.4,3154.3,0.50780691]
["bitfinex","ETHUSD",1645054114394,3.6781297,3154.4,3154.3,0.50780691]
["bitfinex","ETHUSD",1645054114657,3.6781297,3154.4,3154.2,0.51577032]
["bitfinex","ETHUSD",1645054114855,3.6781297,3154.4,3154.3,0.50780691]
["bitfinex","ETHUSD",1645054115258,4.51789235,3154.4,3154.3,0.50780691]
["bitfinex","ETHUSD",1645054115458,3.6781297,3154.4,3154.3,0.50780691]
["bitfinex","ETHUSD",1645054115656,4.51789036,3154.4,3154.3,0.50780691]
["bitfinex","ETHUSD",1645054115859,4.4708697,3154.4,3154.3,0.50780691]
["bitfinex","ETHUSD",1645054116059,3.6781297,3154.4,3154.3,0.50780691]
["bitfinex","ETHUSD",1645054117257,3.6781297,3154.4,3154.2,0.00796341]
["bitfinex","ETHUSD",1645054117475,3.6781297,3154.4,3154.3,0.50614001]
["bitfinex","ETHUSD",1645054117658,4.51731211,3154.4,3154.3,0.50614001]
["bitfinex","ETHUSD",1645054117859,4.51731046,3154.4,3154.3,0.50614001]
["bitfinex","ETHUSD",1645054118058,3.6781297,3154.4,3154.3,0.50614001]
["bitfinex","ETHUSD",1645054118295,4.4708297,3154.4,3154.1,0.50614001]
["bitfinex","ETHUSD",1645054118496,1.58544,3154.3,3154.2,0.00796341]
["bitfinex","ETHUSD",1645054118695,0.79273,3154.3,3154.2,0.51410342]
["bitfinex","ETHUSD",1645054118894,2.42460352,3154.3,3154.2,0.51410342]
["bitfinex","ETHUSD",1645054119094,1.5854345,3154.3,3154.2,0.51410342]
["bitfinex","ETHUSD",1645054119394,2.4246036,3154.3,3154.2,0.50614001]
["bitfinex","ETHUSD",1645054119796,1.5854345,3154.3,3154.2,0.50614001]
["bitfinex","ETHUSD",1645054119996,2.4245261,3154.3,3154.2,0.50614001]
["bitfinex","ETHUSD",1645054120296,2.42410518,3154.3,3154.2,0.50614001]
["bitfinex","ETHUSD",1645054120497,2.42410496,3154.3,3154.2,0.50614001]
["bitfinex","ETHUSD",1645054120695,2.3781645,3154.3,3154.2,0.50614001]
["bitfinex","ETHUSD",1645054120898,2.42410633,3154.3,3154.2,0.50614001]
["bitfinex","ETHUSD",1645054121098,2.4241051,3154.3,3154.2,0.50614001]
["bitfinex","ETHUSD",1645054121299,0.14182335,3154.3,3154.2,0.50614001]
["bitfinex","ETHUSD",1645054121897,0.14182335,3154.3,3154.1,0.5141036]
["bitfinex","ETHUSD",1645054122140,0.93452785,3154.3,3154.2,0.50614001]
["bitfinex","ETHUSD",1645054122845,1.80014086,3154.3,3154.2,0.50614001]
["bitfinex","ETHUSD",1645054123041,1.80014586,3154.3,3154.2,0.50614001]
["bitfinex","ETHUSD",1645054123841,0.93452785,3154.3,3154.2,0.50614001]
["bitfinex","ETHUSD",1645054126994,0.93452785,3154.3,3154.2,0.50435401]
["bitfinex","ETHUSD",1645054141299,0.27149046,3154.3,3154.2,0.50435401]
["bitfinex","ETHUSD",1645054142996,0.27149046,3154.3,3154.2,0.15435401]
["bitfinex","ETHUSD",1645054146148,0.12966711,3154.3,3154.2,0.15435401]
["bitfinex","ETHUSD",1645054156303,0.92239711,3154.3,3154.2,0.15435401]
["bitfinex","ETHUSD",1645054161547,0.92239711,3154.3,3154.0,50.0]
["bitfinex","ETHUSD",1645054161548,0.20357284,3154.1,3154.0,50.0]
["bitfinex","ETHUSD",1645054162249,0.20357284,3154.1,3154.0,50.84898544]
["bitfinex","ETHUSD",1645054162650,0.99636284,3154.1,3154.0,50.84898544]
["bitfinex","ETHUSD",1645054163049,0.99636284,3154.1,3154.0,51.30760796]
["bitfinex","ETHUSD",1645054163050,1.88802275,3154.1,3154.0,51.30760796]
["bitfinex","ETHUSD",1645054164293,1.09523275,3154.1,3154.0,51.30760796]
["bitfinex","ETHUSD",1645054165491,4.29523275,3154.1,3154.0,51.30760796]
["bitfinex","ETHUSD",1645054165893,4.24523275,3154.1,3154.0,51.30760796]
["bitfinex","ETHUSD",1645054166094,5.03801275,3154.1,3154.0,51.30760796]
["bitfinex","ETHUSD",1645054166596,5.03801275,3154.1,3154.0,50.45862252]
["bitfinex","ETHUSD",1645054168058,5.03801275,3154.1,3154.0,51.30807415]
["bitfinex","ETHUSD",1645054168256,5.03801275,3154.1,3154.0,50.45862252]
["bitfinex","ETHUSD",1645054168856,4.24523275,3154.1,3154.0,50.45862252]
["bitfinex","ETHUSD",1645054170056,5.03801275,3154.1,3154.0,50.45862252]
["bitfinex","ETHUSD",1645054172599,4.24523275,3154.1,3154.0,50.45862252]
["bitfinex","ETHUSD",1645054173000,4.24523275,3154.1,3154.0,51.30787263]
["bitfinex","ETHUSD",1645054174756,4.24523275,3154.1,3154.0,50.45862252]
["bitfinex","ETHUSD",1645054176059,4.24523275,3154.1,3154.0,51.30815418]
["bitfinex","ETHUSD",1645054176658,4.24523275,3154.1,3154.0,51.30454118]
["bitfinex","ETHUSD",1645054181902,4.24402959,3154.1,3154.0,51.30454118]
["bitfinex","ETHUSD",1645054182147,4.24406972,3154.1,3154.0,51.30454118]
["bitfinex","ETHUSD",1645054182348,3.35357284,3154.1,3154.0,51.30454118]
["bitfinex","ETHUSD",1645054182547,4.24407026,3154.1,3154.0,51.30454118]
["bitfinex","ETHUSD",1645054182747,3.35357284,3154.1,3154.0,51.30454118]
["bitfinex","ETHUSD",1645054182948,4.24411773,3154.1,3154.0,51.30454118]
["bitfinex","ETHUSD",1645054183148,3.35357284,3154.1,3154.0,51.30454118]
["bitfinex","ETHUSD",1645054183347,4.24412123,3154.1,3154.0,51.30454118]
["bitfinex","ETHUSD",1645054183652,4.24408309,3154.1,3154.0,51.30454118]
["bitfinex","ETHUSD",1645054183849,4.24408309,3154.1,3154.0,51.90898702]
["bitfinex","ETHUSD",1645054183850,3.35357284,3154.1,3154.0,51.90898702]
["bitfinex","ETHUSD",1645054184048,4.2440632,3154.1,3154.0,51.90898702]
["bitfinex","ETHUSD",1645054184250,3.35357284,3154.1,3154.0,51.90898702]
["bitfinex","ETHUSD",1645054184449,3.35357284,3154.1,3154.0,51.30454118]
["bitfinex","ETHUSD",1645054185248,3.35357284,3154.1,3154.0,52.09719118]
["bitfinex","ETHUSD",1645054186106,0.25,3154.6,3154.0,52.09719118]
["bitfinex","ETHUSD",1645054186311,0.89078218,3154.5,3154.3,0.60610763]
["bitfinex","ETHUSD",1645054186505,0.89078218,3154.5,3154.4,4.04134793]
["bitfinex","ETHUSD",1645054186705,0.89078218,3154.5,3154.4,4.49997045]
["bitfinex","ETHUSD",1645054189011,0.89078218,3154.5,3154.4,1.29997045]
["bitfinex","ETHUSD",1645054189408,0.25,3154.6,3154.4,1.90607808]
["bitfinex","ETHUSD",1645054189656,0.25,3154.6,3154.5,3.72940145]
["bitfinex","ETHUSD",1645054190051,1.14001319,3154.6,3154.5,3.72940145]
["bitfinex","ETHUSD",1645054190454,0.25,3154.6,3154.5,3.72940145]
["bitfinex","ETHUSD",1645054193405,0.2,3154.6,3154.5,3.72940145]
["bitfinex","ETHUSD",1645054199347,3.4,3154.6,3154.5,0.45862252]
["bitfinex","ETHUSD",1645054199847,4.2879057,3154.6,3154.3,0.45862252]
["bitfinex","ETHUSD",1645054200046,3.4,3154.6,3154.4,0.45862252]
["bitfinex","ETHUSD",1645054200248,4.19261,3154.6,3154.5,0.45862252]
["bitfinex","ETHUSD",1645054200447,4.44640427,3154.6,3154.5,0.45862252]
["bitfinex","ETHUSD",1645054200649,0.2,3154.6,3154.4,0.7925]
["bitfinex","ETHUSD",1645054200904,0.2,3154.6,3154.5,0.45862252]
["bitfinex","ETHUSD",1645054201203,0.2,3154.6,3154.2,0.46660734]
["bitfinex","ETHUSD",1645054201403,0.3585,3154.6,3154.3,0.45862252]
["bitfinex","ETHUSD",1645054201606,0.2,3154.6,3154.3,1.25117252]
["bitfinex","ETHUSD",1645054201806,0.2,3154.6,3154.4,0.45862252]
["bitfinex","ETHUSD",1645054202205,0.2,3154.6,3154.5,0.45862252]
["bitfinex","ETHUSD",1645054202503,0.2,3154.6,3154.2,0.46660711]
["bitfinex","ETHUSD",1645054202704,0.2,3154.6,3154.3,0.45862252]
["bitfinex","ETHUSD",1645054202903,0.2,3154.6,3154.4,0.79249]
["bitfinex","ETHUSD",1645054203106,0.2,3154.6,3154.5,0.45862252]
["bitfinex","ETHUSD",1645054204560,0.88786186,3154.6,3154.5,0.45862252]
["bitfinex","ETHUSD",1645054205256,0.1585,3154.7,3154.5,0.45862252]
["bitfinex","ETHUSD",1645054205555,0.1585,3154.7,3154.6,0.45862252]
["bitfinex","ETHUSD",1645054205755,1.0609024,3154.7,3154.6,0.45862252]
["bitfinex","ETHUSD",1645054206756,1.0609024,3154.7,3154.6,1.25106252]
["bitfinex","ETHUSD",1645054206960,0.9024024,3154.7,3154.6,1.25106252]
["bitfinex","ETHUSD",1645054207557,0.25,3154.8,3154.6,1.25106252]
["bitfinex","ETHUSD",1645054207758,0.25,3154.8,3154.7,0.45862252]
["bitfinex","ETHUSD",1645054208159,1.15248221,3154.8,3154.7,0.45862252]
["bitfinex","ETHUSD",1645054209202,1.15248221,3154.8,3154.7,0.60675091]
["bitfinex","ETHUSD",1645054209503,1.15248221,3154.8,3154.7,0.7548793]
["bitfinex","ETHUSD",1645054210103,1.15248221,3154.8,3154.7,3.92093716]
["bitfinex","ETHUSD",1645054210104,0.25,3154.8,3154.7,3.92093716]
["bitfinex","ETHUSD",1645054211502,0.25,3154.8,3154.7,0.7548793]
["bitfinex","ETHUSD",1645054211701,0.25,3154.8,3154.7,3.92362418]
["bitfinex","ETHUSD",1645054211702,3.35,3154.8,3154.7,3.92362418]
["bitfinex","ETHUSD",1645054212152,3.35,3154.8,3154.7,0.7548793]
["bitfinex","ETHUSD",1645054212551,3.35,3154.8,3154.7,3.87811682]
["bitfinex","ETHUSD",1645054212752,3.35,3154.8,3154.7,0.7548793]
["bitfinex","ETHUSD",1645054212753,3.95,3154.8,3154.7,0.7548793]
["bitfinex","ETHUSD",1645054212949,4.55256241,3154.8,3154.7,0.7548793]
["bitfinex","ETHUSD",1645054213851,5.04509241,3154.8,3154.7,0.7548793]
["bitfinex","ETHUSD",1645054214350,5.64509241,3154.8,3154.7,0.7548793]
["bitfinex","ETHUSD",1645054217101,5.34509241,3154.8,3154.7,0.7548793]
["bitfinex","ETHUSD",1645054217305,5.04509241,3154.8,3154.7,0.7548793]
["bitfinex","ETHUSD",1645054217503,4.25256241,3154.8,3154.7,0.7548793]
["bitfinex","ETHUSD",1645054219306,5.64504241,3154.8,3154.7,0.7548793]
["bitfinex","ETHUSD",1645054219550,5.04504241,3154.8,3154.7,0.29625678]
["bitfinex","ETHUSD",1645054219750,5.04504241,3154.8,3154.7,0.73977982]
["bitfinex","ETHUSD",1645054224202,6.34504241,3154.8,3154.7,0.73977982]
["bitfinex","ETHUSD",1645054224403,6.64504241,3154.8,3154.7,0.73977982]
["bitfinex","ETHUSD",1645054225402,5.34504241,3154.8,3154.7,0.73977982]
["bitfinex","ETHUSD",1645054225802,5.04504241,3154.8,3154.7,0.73977982]
["bitfinex","ETHUSD",1645054226002,5.04504241,3154.8,3154.7,0.29625678]
["bitfinex","ETHUSD",1645054226203,5.34504241,3154.8,3154.7,0.74026515]
["bitfinex","ETHUSD",1645054226403,5.34504241,3154.8,3154.7,0.74057197]
["bitfinex","ETHUSD",1645054226603,5.34504241,3154.8,3154.7,0.74053636]
["bitfinex","ETHUSD",1645054226805,5.64504241,3154.8,3154.7,0.74053636]
["bitfinex","ETHUSD",1645054227051,5.64504241,3154.8,3154.7,0.74068644]
["bitfinex","ETHUSD",1645054227052,7.2527443,3154.8,3154.7,0.74068644]
["bitfinex","ETHUSD",1645054227252,0.69643115,3154.3,3154.2,0.01238945]
["bitfinex","ETHUSD",1645054227453,3.18419646,3154.3,3154.2,0.45435502]
["bitfinex","ETHUSD",1645054227656,3.48419646,3154.3,3154.2,0.45435502]
["bitfinex","ETHUSD",1645054227853,3.48419646,3154.3,3154.2,0.4623398]
["bitfinex","ETHUSD",1645054228756,3.48419646,3154.3,3154.2,0.45435502]
["bitfinex","ETHUSD",1645054229155,2.69158646,3154.3,3154.2,0.45435502]
["bitfinex","ETHUSD",1645054229355,2.39158646,3154.3,3154.2,0.45435502]
["bitfinex","ETHUSD",1645054229555,2.09158646,3154.3,3154.2,0.45435502]
["bitfinex","ETHUSD",1645054231905,2.39158646,3154.3,3154.2,0.45435502]
["bitfinex","ETHUSD",1645054232904,2.09158646,3154.3,3154.2,0.45435502]
["bitfinex","ETHUSD",1645054233505,2.39158646,3154.3,3154.2,0.45435502]
["bitfinex","ETHUSD",1645054234653,2.09158646,3154.3,3154.2,0.45435502]
["bitfinex","ETHUSD",1645054236059,4.97697646,3154.3,3154.2,0.45435502]
["bitfinex","ETHUSD",1645054237053,4.97697646,3154.3,3154.2,0.00440467]
["bitfinex","ETHUSD",1645054237254,5.76987646,3154.3,3154.0,49.996387]
["bitfinex","ETHUSD",1645054237456,2.78836241,3154.2,3154.1,0.4585477]
["bitfinex","ETHUSD",1645054237653,3.08836241,3154.2,3154.1,0.4585477]
["bitfinex","ETHUSD",1645054237856,4.08836241,3154.2,3154.1,0.4585477]
["bitfinex","ETHUSD",1645054238301,4.08836241,3154.2,3154.1,0.45056287]
["bitfinex","ETHUSD",1645054240007,4.08836241,3154.2,3154.1,0.00445723]
["bitfinex","ETHUSD",1645054240412,4.08836241,3154.2,3154.1,0.45039423]
["bitfinex","ETHUSD",1645054240807,3.29546241,3154.2,3154.1,0.45039423]
["bitfinex","ETHUSD",1645054241708,4.88092241,3154.2,3154.1,0.45039423]
["bitfinex","ETHUSD",1645054242768,4.88092241,3154.2,3154.1,0.00445723]
["bitfinex","ETHUSD",1645054243872,4.08817241,3154.2,3154.1,0.00445723]
["bitfinex","ETHUSD",1645054244670,4.08817241,3154.2,3154.1,0.45035769]
["bitfinex","ETHUSD",1645054245902,9.08817241,3154.2,3154.1,0.00445723]
["bitfinex","ETHUSD",1645054247304,1.58573,3154.1,3154.0,45.50613924]
["bitfinex","ETHUSD",1645054247505,3.48829241,3154.1,3154.0,45.97897891]
["bitfinex","ETHUSD",1645054247704,3.48829241,3154.1,3154.0,45.50613924]
["bitfinex","ETHUSD",1645054248006,3.48829241,3154.1,3154.0,45.4981542]
["bitfinex","ETHUSD",1645054253399,3.48829241,3154.1,3154.0,45.4472612]
["bitfinex","ETHUSD",1645054257149,6.58829241,3154.1,3154.0,45.4472612]
["bitfinex","ETHUSD",1645054260253,6.60523942,3154.1,3154.0,45.4472612]
["bitfinex","ETHUSD",1645054260913,7.06323942,3154.1,3154.0,45.4472612]
["bitfinex","ETHUSD",1645054262912,7.06323942,3154.1,3154.0,45.45169628]
["bitfinex","ETHUSD",1645054264752,12.06323942,3154.1,3154.0,45.45169628]
["bitfinex","ETHUSD",1645054265065,12.06323942,3154.1,3153.9,0.00764107]
["bitfinex","ETHUSD",1645054265066,2.26089977,3154.0,3153.9,0.00764107]
["bitfinex","ETHUSD",1645054265356,1.58643,3153.3,3152.5,3.5]
["bitfinex","ETHUSD",1645054265553,1.36056241,3153.2,3152.6,0.47317323]
["bitfinex","ETHUSD",1645054265753,0.90256241,3153.1,3152.7,0.47317323]
["bitfinex","ETHUSD",1645054265953,0.90256241,3153.1,3151.7,1.9886]
["bitfinex","ETHUSD",1645054265954,2.96056241,3153.0,3152.8,0.47318798]
["bitfinex","ETHUSD",1645054266158,2.96056241,3153.0,3151.9,0.60610763]
["bitfinex","ETHUSD",1645054266159,12.08056241,3152.9,3151.9,0.60610763]
["bitfinex","ETHUSD",1645054266355,0.25,3152.6,3152.0,0.46112436]
["bitfinex","ETHUSD",1645054266557,0.90256241,3152.5,3152.1,0.46112436]
["bitfinex","ETHUSD",1645054266755,0.90256241,3152.4,3152.2,0.46112436]
["bitfinex","ETHUSD",1645054266953,1.36056241,3152.3,3151.7,0.60610763]
["bitfinex","ETHUSD",1645054267154,0.3,3152.5,3151.7,0.60610763]
["bitfinex","ETHUSD",1645054267155,4.92930896,3152.5,3151.7,0.60610763]
["bitfinex","ETHUSD",1645054267354,1.34492172,3152.4,3152.1,0.00589895]
["bitfinex","ETHUSD",1645054267554,7.1404594,3152.3,3152.2,0.46133037]
["bitfinex","ETHUSD",1645054267757,5.75393758,3152.3,3152.2,0.46133037]
["bitfinex","ETHUSD",1645054267955,5.86702544,3152.3,3152.2,0.46133037]
["bitfinex","ETHUSD",1645054268155,4.86702544,3152.3,3152.2,0.46133037]
["bitfinex","ETHUSD",1645054268415,6.16702544,3152.3,3152.2,0.46133037]
["bitfinex","ETHUSD",1645054268610,10.0903086,3152.3,3152.1,0.00589905]
["bitfinex","ETHUSD",1645054268814,8.74124085,3152.2,3152.1,0.00589905]
["bitfinex","ETHUSD",1645054269112,9.19924085,3152.2,3152.1,0.00589905]
["bitfinex","ETHUSD",1645054269310,7.91355805,3152.2,3152.1,0.00589905]
["bitfinex","ETHUSD",1645054269512,0.7935386,3151.7,3150.9,0.60610763]
["bitfinex","ETHUSD",1645054269710,0.7935386,3151.7,3151.0,0.43363809]
["bitfinex","ETHUSD",1645054269711,4.7610562,3151.6,3151.0,0.43363809]
["bitfinex","ETHUSD",1645054269910,0.25,3151.5,3151.1,0.43363809]
["bitfinex","ETHUSD",1645054270109,0.25,3151.5,3151.2,0.43363809]
["bitfinex","ETHUSD",1645054270310,0.25,3151.5,3150.8,0.60610763]
["bitfinex","ETHUSD",1645054270513,0.25,3151.5,3150.6,1.03974572]
["bitfinex","ETHUSD",1645054270514,0.458,3151.4,3150.6,1.03974572]
["bitfinex","ETHUSD",1645054270711,0.79359,3151.2,3150.7,0.43363809]
["bitfinex","ETHUSD",1645054270908,0.79359,3151.2,3150.0,6.72409896]
["bitfinex","ETHUSD",1645054270909,1.587091,3151.1,3150.8,0.43363809]
["bitfinex","ETHUSD",1645054271109,1.887091,3151.1,3150.9,0.43363809]
["bitfinex","ETHUSD",1645054271310,1.887091,3151.1,3150.2,3.20597575]
["bitfinex","ETHUSD",1645054271311,0.25,3150.9,3150.2,3.20597575]
["bitfinex","ETHUSD",1645054271517,0.25,3150.9,3150.3,0.43202778]
["bitfinex","ETHUSD",1645054271811,0.25,3150.9,3150.4,0.43202778]
["bitfinex","ETHUSD",1645054272059,0.25,3150.9,3150.5,0.00444079]
["bitfinex","ETHUSD",1645054272258,0.25,3150.9,3150.5,3.27598998]
["bitfinex","ETHUSD",1645054272459,0.25,3150.9,3150.6,0.43202778]
["bitfinex","ETHUSD",1645054272663,0.25,3150.9,3150.7,3.26325983]
["bitfinex","ETHUSD",1645054272864,0.26694701,3151.0,3150.8,0.43202778]
["bitfinex","ETHUSD",1645054273060,3.0074,3152.2,3150.8,0.43202778]
["bitfinex","ETHUSD",1645054273061,0.79328,3152.1,3150.9,6.07448352]
["bitfinex","ETHUSD",1645054273260,0.79328,3152.1,3151.0,0.43646857]
["bitfinex","ETHUSD",1645054273460,0.79328,3152.1,3151.1,3.92811401]
["bitfinex","ETHUSD",1645054273461,0.79325,3151.8,3151.1,3.92811401]
["bitfinex","ETHUSD",1645054273659,0.79325,3151.8,3151.2,0.43646857]
["bitfinex","ETHUSD",1645054273861,0.79325,3151.8,3151.1,3.49164544]
["bitfinex","ETHUSD",1645054273862,0.79325,3151.8,3151.3,0.43646857]
["bitfinex","ETHUSD",1645054274064,0.79325,3151.8,3151.4,0.43202778]
["bitfinex","ETHUSD",1645054274260,0.793314,3151.7,3151.5,0.00444079]
["bitfinex","ETHUSD",1645054274661,0.793314,3151.7,3151.4,0.00855936]
["bitfinex","ETHUSD",1645054274662,1.586644,3151.7,3151.4,0.00855936]
["bitfinex","ETHUSD",1645054274861,1.586644,3151.7,3151.5,0.43128122]
["bitfinex","ETHUSD",1645054275066,1.586644,3151.7,3151.5,0.00444079]
["bitfinex","ETHUSD",1645054275261,1.586644,3151.7,3151.4,0.00855936]
["bitfinex","ETHUSD",1645054275663,0.7933684,3151.6,3151.1,0.00444079]
["bitfinex","ETHUSD",1645054275909,0.7933684,3151.6,3151.4,0.00855946]
["bitfinex","ETHUSD",1645054276612,0.7933684,3151.6,3151.5,0.4313314]
["bitfinex","ETHUSD",1645054276910,1.5867784,3151.6,3151.5,0.43551093]
["bitfinex","ETHUSD",1645054277312,1.58672,3152.1,3151.5,0.43551093]
["bitfinex","ETHUSD",1645054277313,2.3802432,3152.3,3151.5,0.43551093]
["bitfinex","ETHUSD",1645054277611,0.4085,3153.2,3151.6,0.43551093]
["bitfinex","ETHUSD",1645054277811,0.90655662,3153.1,3151.7,0.43107014]
["bitfinex","ETHUSD",1645054278010,1.69962662,3153.1,3151.8,0.43107014]
["bitfinex","ETHUSD",1645054278210,0.1585,3153.2,3151.9,0.43551093]
["bitfinex","ETHUSD",1645054278211,0.7930655,3152.8,3151.9,0.43551093]
["bitfinex","ETHUSD",1645054278412,1.61434768,3153.3,3152.0,22.51107014]
["bitfinex","ETHUSD",1645054278413,0.02821574,3153.3,3152.0,22.51107014]
["bitfinex","ETHUSD",1645054278618,0.02821574,3153.3,3152.1,1.25525485]
["bitfinex","ETHUSD",1645054278813,0.02821574,3153.3,3152.2,22.6965]
["bitfinex","ETHUSD",1645054279009,0.02821574,3153.3,3152.3,0.38107014]
["bitfinex","ETHUSD",1645054279212,0.69643115,3154.3,3152.5,0.79276]
["bitfinex","ETHUSD",1645054279570,0.02256914,3153.4,3153.0,0.79276]
["bitfinex","ETHUSD",1645054279758,0.02256914,3153.4,3153.1,0.00444079]
["bitfinex","ETHUSD",1645054280159,0.02256914,3153.4,3152.9,0.00444079]
["bitfinex","ETHUSD",1645054280462,0.79289,3153.5,3152.9,0.00444079]
["bitfinex","ETHUSD",1645054280759,0.79853271,3153.5,3152.9,0.00444079]
["bitfinex","ETHUSD",1645054280960,0.79853271,3153.5,3152.6,1.00444079]
["bitfinex","ETHUSD",1645054281159,0.00564271,3153.5,3152.7,4.06934442]
["bitfinex","ETHUSD",1645054281362,0.00564271,3153.5,3152.8,0.00444079]
["bitfinex","ETHUSD",1645054281762,5.0,3154.1,3152.8,0.00444079]
["bitfinex","ETHUSD",1645054281963,1.0,3154.2,3152.6,0.00444079]
["bitfinex","ETHUSD",1645054281964,0.00564271,3153.5,3152.6,0.00444079]
["bitfinex","ETHUSD",1645054282361,0.00564271,3153.5,3152.3,0.00444079]
["bitfinex","ETHUSD",1645054282766,1.09868271,3153.5,3152.3,0.00444079]
["bitfinex","ETHUSD",1645054282964,0.79305,3153.2,3152.3,0.00444079]
["bitfinex","ETHUSD",1645054283406,1.5861117,3153.2,3152.3,0.00444079]
["bitfinex","ETHUSD",1645054283609,0.79305,3153.2,3152.3,0.00444079]
["bitfinex","ETHUSD",1645054283806,0.79305,3153.2,3152.1,0.00444079]
["bitfinex","ETHUSD",1645054283807,0.3,3153.1,3152.1,0.00444079]
["bitfinex","ETHUSD",1645054284023,0.79307,3152.9,3151.9,0.00444079]
["bitfinex","ETHUSD",1645054284411,0.79307,3152.9,3151.9,0.01249312]
["bitfinex","ETHUSD",1645054285308,0.79307,3152.9,3151.9,0.00444079]
["bitfinex","ETHUSD",1645054285508,0.79307,3152.9,3151.9,0.012493]
["bitfinex","ETHUSD",1645054285708,0.79307,3152.9,3152.1,0.79302]
["bitfinex","ETHUSD",1645054285909,0.79307,3152.9,3152.2,0.00444079]
["bitfinex","ETHUSD",1645054286410,0.3,3153.1,3152.0,1.58609]
["bitfinex","ETHUSD",1645054286608,0.3,3153.1,3152.1,0.00444079]
["bitfinex","ETHUSD",1645054286809,1.90936988,3153.3,3152.1,0.00444079]
["bitfinex","ETHUSD",1645054287660,1.8861,3153.3,3152.1,0.00444079]
["bitfinex","ETHUSD",1645054288059,1.90937072,3153.3,3152.2,0.79306]
["bitfinex","ETHUSD",1645054288259,1.90937072,3153.3,3152.3,0.00444079]
["bitfinex","ETHUSD",1645054288960,0.7931318,3153.2,3152.3,0.00444079]
["bitfinex","ETHUSD",1645054289158,0.79334,3152.9,3152.1,0.00444079]
["bitfinex","ETHUSD",1645054289360,0.458,3152.8,3151.9,0.00818758]
["bitfinex","ETHUSD",1645054290164,0.458,3152.8,3151.5,0.7931261]
["bitfinex","ETHUSD",1645054290359,2.25112,3152.8,3151.9,0.00818862]
["bitfinex","ETHUSD",1645054290560,1.25112,3152.8,3151.9,0.00818862]
["bitfinex","ETHUSD",1645054290805,0.458,3152.8,3151.9,0.00818862]
["bitfinex","ETHUSD",1645054291215,0.02328564,3153.3,3151.9,0.00818862]
["bitfinex","ETHUSD",1645054291407,4.9405,3153.4,3151.9,3.25909212]
["bitfinex","ETHUSD",1645054291609,0.02328564,3153.3,3151.9,3.26283995]
["bitfinex","ETHUSD",1645054291813,0.02328564,3153.3,3152.0,0.00444079]
["bitfinex","ETHUSD",1645054292408,0.79302,3153.2,3152.0,0.00444079]
["bitfinex","ETHUSD",1645054292609,0.79302,3153.2,3152.2,0.79306]
["bitfinex","ETHUSD",1645054292814,0.79302,3153.2,3152.3,0.00444079]
["bitfinex","ETHUSD",1645054293109,3.12328786,3153.3,3152.3,0.00444079]
["bitfinex","ETHUSD",1645054293608,3.12328786,3153.3,3152.4,0.79301]
["bitfinex","ETHUSD",1645054293810,2.85,3153.3,3152.5,0.00444079]
["bitfinex","ETHUSD",1645054294960,2.85,3153.3,3152.7,0.79294]
["bitfinex","ETHUSD",1645054295156,2.85,3153.3,3152.8,0.00444079]
["bitfinex","ETHUSD",1645054295356,2.85,3153.3,3152.5,0.00444079]
["bitfinex","ETHUSD",1645054295357,3.15,3153.3,3152.5,0.00444079]
["bitfinex","ETHUSD",1645054295556,3.15,3153.3,3152.1,0.00444079]
["bitfinex","ETHUSD",1645054295758,2.85,3153.3,3152.1,0.00444079]
["bitfinex","ETHUSD",1645054295957,2.85,3153.3,3152.5,0.792838]
["bitfinex","ETHUSD",1645054296159,2.85,3153.3,3152.6,3.46194929]
["bitfinex","ETHUSD",1645054296358,2.87328573,3153.3,3152.7,0.00444079]
["bitfinex","ETHUSD",1645054297159,2.87328573,3153.3,3152.7,0.79730079]
["bitfinex","ETHUSD",1645054297360,2.85,3153.3,3152.7,0.79286]
["bitfinex","ETHUSD",1645054297563,2.85,3153.3,3152.8,0.79730079]
["bitfinex","ETHUSD",1645054297960,2.85,3153.3,3152.8,0.00444079]
["bitfinex","ETHUSD",1645054299108,2.85,3153.3,3152.9,0.43083887]
["bitfinex","ETHUSD",1645054302766,2.85,3153.3,3152.9,1.22370887]
["bitfinex","ETHUSD",1645054302962,2.85,3153.3,3153.0,0.43083887]
["bitfinex","ETHUSD",1645054303467,2.85,3153.3,3152.9,0.43083887]
["bitfinex","ETHUSD",1645054303663,3.15,3153.3,3153.0,0.43116146]
["bitfinex","ETHUSD",1645054303863,0.58673395,3152.5,3151.4,0.60610763]
["bitfinex","ETHUSD",1645054304064,0.58673395,3152.5,3152.0,0.43170123]
["bitfinex","ETHUSD",1645054304269,1.5865704,3152.4,3152.0,0.43170123]
["bitfinex","ETHUSD",1645054304466,2.3798804,3152.4,3152.0,0.43170123]
["bitfinex","ETHUSD",1645054304663,0.79331,3152.4,3152.0,0.43170123]
["bitfinex","ETHUSD",1645054304863,0.79331,3152.4,3151.3,5.12680763]
["bitfinex","ETHUSD",1645054304864,0.79331,3152.4,3151.9,0.00818835]
["bitfinex","ETHUSD",1645054305066,0.79331,3152.4,3152.0,0.43170123]
["bitfinex","ETHUSD",1645054305267,1.5865013,3152.4,3152.0,0.43170123]
["bitfinex","ETHUSD",1645054305667,0.79331,3152.4,3152.0,0.43170123]
["bitfinex","ETHUSD",1645054306109,0.79331,3152.4,3152.1,0.43170123]
["bitfinex","ETHUSD",1645054306310,0.79331,3152.4,3152.2,0.43170123]
["bitfinex","ETHUSD",1645054306510,0.79331,3152.4,3151.9,0.00818835]
["bitfinex","ETHUSD",1645054306511,0.79331,3152.4,3152.3,0.43170123]
["bitfinex","ETHUSD",1645054306710,0.79331,3152.4,3152.0,0.43170123]
["bitfinex","ETHUSD",1645054307110,0.79331,3152.4,3151.4,2.19235763]
["bitfinex","ETHUSD",1645054307111,0.79331,3152.4,3152.1,0.43170123]
["bitfinex","ETHUSD",1645054307311,0.79331,3152.4,3151.9,0.00818843]
["bitfinex","ETHUSD",1645054307512,0.79331,3152.4,3152.0,0.43170123]
["bitfinex","ETHUSD",1645054308312,1.5865,3152.4,3152.1,0.43170123]
["bitfinex","ETHUSD",1645054308511,1.5865,3152.4,3152.2,0.43170123]
["bitfinex","ETHUSD",1645054308512,2.3796841,3152.4,3152.2,0.43170123]
["bitfinex","ETHUSD",1645054308712,1.5864941,3152.4,3151.9,0.00818841]
["bitfinex","ETHUSD",1645054308912,1.5864941,3152.4,3152.0,0.43202682]
["bitfinex","ETHUSD",1645054308913,0.79331,3152.4,3152.0,0.43202682]
["bitfinex","ETHUSD",1645054309314,0.79326,3152.3,3152.0,0.43202682]
["bitfinex","ETHUSD",1645054309568,9.04285846,3152.3,3152.1,0.43202682]
["bitfinex","ETHUSD",1645054309764,9.04285846,3152.3,3151.9,0.00818841]
["bitfinex","ETHUSD",1645054309765,4.47675,3152.2,3151.9,0.00818841]
["bitfinex","ETHUSD",1645054309964,0.1585,3152.1,3151.9,0.00818841]
["bitfinex","ETHUSD",1645054310265,0.458,3152.0,3151.9,0.00818841]
["bitfinex","ETHUSD",1645054310467,4.39197393,3152.0,3151.9,0.00818841]
["bitfinex","ETHUSD",1645054310666,4.39197393,3152.0,3150.6,0.60610763]
["bitfinex","ETHUSD",1645054310667,2.3806265,3151.7,3150.6,0.60610763]
["bitfinex","ETHUSD",1645054310866,2.3806265,3151.7,3150.1,1.14]
["bitfinex","ETHUSD",1645054310867,1.58737,3151.5,3150.1,0.63189907]
["bitfinex","ETHUSD",1645054311166,5.0,3151.3,3150.1,0.02579144]
["bitfinex","ETHUSD",1645054311366,0.458,3151.2,3150.1,0.02579144]
["bitfinex","ETHUSD",1645054311564,3.1749993,3151.0,3150.1,0.02579144]
["bitfinex","ETHUSD",1645054311767,3.1749993,3151.0,3149.8,0.60610763]
["bitfinex","ETHUSD",1645054311768,0.79371,3150.8,3149.7,0.60610763]
["bitfinex","ETHUSD",1645054311966,1.25171,3150.8,3150.5,0.00819392]
["bitfinex","ETHUSD",1645054312767,0.79368,3150.7,3150.5,0.00819392]
["bitfinex","ETHUSD",1645054312971,0.79374,3150.5,3149.5,0.1585]
["bitfinex","ETHUSD",1645054313312,1.58745,3150.3,3149.5,0.1585]
["bitfinex","ETHUSD",1645054313710,0.79373,3150.2,3149.5,0.1585]
["bitfinex","ETHUSD",1645054313915,0.458,3150.7,3149.6,0.60610763]
["bitfinex","ETHUSD",1645054314112,0.3,3150.7,3149.7,0.60610763]
["bitfinex","ETHUSD",1645054314314,3.5,3151.0,3149.7,0.60610763]
["bitfinex","ETHUSD",1645054314315,5.38717,3151.0,3149.7,0.60610763]
["bitfinex","ETHUSD",1645054314511,1.0,3150.9,3149.7,0.60610763]
["bitfinex","ETHUSD",1645054314813,1.3,3150.9,3149.7,0.60610763]
["bitfinex","ETHUSD",1645054315113,1.5871812,3150.8,3149.7,0.60610763]
["bitfinex","ETHUSD",1645054315313,0.3,3150.7,3149.7,0.60610763]
["bitfinex","ETHUSD",1645054315712,1.7936112,3150.8,3150.1,0.00844405]
["bitfinex","ETHUSD",1645054315713,1.3,3150.8,3150.1,0.00844405]
["bitfinex","ETHUSD",1645054316712,1.3,3150.8,3150.0,4.10634422]
["bitfinex","ETHUSD",1645054316913,1.3,3150.8,3150.3,0.00844364]
["bitfinex","ETHUSD",1645054317766,1.3,3150.8,3150.0,3.24913689]
["bitfinex","ETHUSD",1645054317965,1.3,3150.8,3150.4,0.00815394]
["bitfinex","ETHUSD",1645054318966,1.3,3150.8,3150.0,3.32137967]
["bitfinex","ETHUSD",1645054318967,1.3,3150.8,3150.1,0.00439768]
["bitfinex","ETHUSD",1645054319367,1.3,3150.8,3150.4,0.00815383]
["bitfinex","ETHUSD",1645054320171,2.9,3150.9,3150.1,0.00439768]
["bitfinex","ETHUSD",1645054320371,2.9,3150.9,3150.4,0.00815383]
["bitfinex","ETHUSD",1645054321414,2.9,3150.9,3150.2,0.00439768]
["bitfinex","ETHUSD",1645054321615,3.2,3150.9,3150.2,0.00439768]
["bitfinex","ETHUSD",1645054321917,3.2,3150.9,3150.5,0.00815373]
["bitfinex","ETHUSD",1645054322715,3.2,3150.9,3150.2,0.00439768]
["bitfinex","ETHUSD",1645054322917,3.2,3150.9,3150.5,0.00819575]
["bitfinex","ETHUSD",1645054323816,3.2,3150.9,3150.2,0.00439768]
["bitfinex","ETHUSD",1645054324017,2.05477707,3150.9,3150.5,0.00819575]
["bitfinex","ETHUSD",1645054324220,1.75477707,3150.9,3150.5,0.00819575]
["bitfinex","ETHUSD",1645054324971,1.75477707,3150.9,3150.4,0.00439768]
["bitfinex","ETHUSD",1645054325374,1.75477707,3150.9,3150.5,0.18885199]
["bitfinex","ETHUSD",1645054325574,1.75477707,3150.9,3150.6,0.00439768]
["bitfinex","ETHUSD",1645054326571,1.75477707,3150.9,3150.7,0.18065624]
["bitfinex","ETHUSD",1645054326873,1.75477707,3150.9,3150.7,3.40811616]
["bitfinex","ETHUSD",1645054327472,1.75477707,3150.9,3150.7,3.40176209]
["bitfinex","ETHUSD",1645054327870,0.79341,3151.6,3150.7,3.40176209]
["bitfinex","ETHUSD",1645054328072,1.09341,3151.6,3150.8,0.00439768]
["bitfinex","ETHUSD",1645054328316,1.39341,3151.6,3150.8,0.00439768]
["bitfinex","ETHUSD",1645054328815,0.79345,3151.5,3151.0,0.00818859]
["bitfinex","ETHUSD",1645054329014,0.6,3151.6,3151.0,0.00818859]
["bitfinex","ETHUSD",1645054329215,2.8443,3151.7,3151.0,0.00818859]
["bitfinex","ETHUSD",1645054329615,3.1443,3151.7,3151.0,0.00818859]
["bitfinex","ETHUSD",1645054329817,3.1443,3151.7,3151.2,0.18065624]
["bitfinex","ETHUSD",1645054330115,3.93768,3151.7,3151.4,0.18065624]
["bitfinex","ETHUSD",1645054330317,3.93768,3151.7,3151.5,0.00439768]
["bitfinex","ETHUSD",1645054330816,3.93768,3151.7,3151.2,0.00818916]
["bitfinex","ETHUSD",1645054331016,3.93768,3151.7,3150.8,0.00439768]
["bitfinex","ETHUSD",1645054331220,3.93768,3151.7,3151.4,0.00818864]
["bitfinex","ETHUSD",1645054331417,6.0,3151.6,3151.4,0.00818864]
["bitfinex","ETHUSD",1645054331618,0.458,3151.5,3151.4,0.00818864]
["bitfinex","ETHUSD",1645054331917,1.56837516,3151.5,3151.4,0.00818864]
["bitfinex","ETHUSD",1645054332169,1.86837516,3151.5,3151.1,0.00439768]
["bitfinex","ETHUSD",1645054332366,0.95211,3151.4,3151.1,0.00439768]
["bitfinex","ETHUSD",1645054332565,0.95211,3151.4,3151.3,0.00818895]
["bitfinex","ETHUSD",1645054332765,2.71011,3151.4,3151.3,0.00818895]
["bitfinex","ETHUSD",1645054333364,2.71011,3151.4,3151.1,0.00439768]
["bitfinex","ETHUSD",1645054333566,3.17439,3151.3,3151.1,0.00439768]
["bitfinex","ETHUSD",1645054333768,1.88721,3151.3,3151.2,0.00818898]
["bitfinex","ETHUSD",1645054334366,2.34521,3151.3,3151.2,0.00818898]
["bitfinex","ETHUSD",1645054334566,2.34521,3151.3,3151.1,0.00439768]
["bitfinex","ETHUSD",1645054334766,3.138775,3151.3,3151.1,0.00439768]
["bitfinex","ETHUSD",1645054334967,3.138775,3151.3,3151.1,0.01258686]
["bitfinex","ETHUSD",1645054335568,2.838775,3151.3,3151.1,0.00818918]
["bitfinex","ETHUSD",1645054335820,3.632345,3151.3,3150.3,0.00439768]
["bitfinex","ETHUSD",1645054336022,1.5871938,3151.0,3150.5,0.18065624]
["bitfinex","ETHUSD",1645054336222,1.5871938,3151.0,3150.7,0.18065624]
["bitfinex","ETHUSD",1645054336223,3.1743938,3151.0,3150.7,0.18065624]
["bitfinex","ETHUSD",1645054336426,0.458,3151.3,3150.7,0.18065624]
["bitfinex","ETHUSD",1645054336624,0.458,3151.3,3150.7,0.18505392]
["bitfinex","ETHUSD",1645054336822,0.458,3151.3,3150.8,0.39132683]
["bitfinex","ETHUSD",1645054336823,0.79351,3151.3,3150.8,0.39132683]
["bitfinex","ETHUSD",1645054337026,1.58704,3151.2,3150.9,0.18065624]
["bitfinex","ETHUSD",1645054337223,1.58704,3151.2,3151.0,0.00439768]
["bitfinex","ETHUSD",1645054337722,2.3806,3151.2,3151.0,0.00439768]
["bitfinex","ETHUSD",1645054337922,3.9677891,3151.2,3151.0,0.00439768]
["bitfinex","ETHUSD",1645054338124,1.5871501,3151.1,3151.0,0.00439768]
["bitfinex","ETHUSD",1645054338926,0.79358,3151.1,3151.0,0.00439768]
["bitfinex","ETHUSD",1645054339326,2.49356,3151.2,3151.0,0.00439768]
["bitfinex","ETHUSD",1645054339327,3.28705,3151.2,3151.0,0.00439768]
["bitfinex","ETHUSD",1645054340570,1.5874306,3151.1,3150.9,0.00818965]
["bitfinex","ETHUSD",1645054340772,4.8744711,3151.2,3150.7,0.00439768]
["bitfinex","ETHUSD",1645054340773,0.79372,3150.9,3150.7,0.00439768]
["bitfinex","ETHUSD",1645054341172,2.38114,3150.9,3150.7,0.00439768]
["bitfinex","ETHUSD",1645054341574,0.79371,3150.8,3150.7,0.00439768]
["bitfinex","ETHUSD",1645054341772,1.55171,3150.8,3150.7,0.00439768]
["bitfinex","ETHUSD",1645054343517,2.50555339,3150.8,3150.7,0.00439768]
["bitfinex","ETHUSD",1645054343721,1.55171,3150.8,3150.7,0.00439768]
["bitfinex","ETHUSD",1645054343917,0.7938,3150.7,3150.6,0.27095392]
["bitfinex","ETHUSD",1645054344120,1.5518,3150.7,3150.6,0.27095392]
["bitfinex","ETHUSD",1645054345320,2.50218727,3150.7,3150.6,0.27095392]
["bitfinex","ETHUSD",1645054345518,1.70838727,3150.7,3150.6,0.27095392]
["bitfinex","ETHUSD",1645054345723,0.458,3150.7,3150.6,0.27095392]
["bitfinex","ETHUSD",1645054345920,0.1585,3151.0,3150.6,0.27095392]
["bitfinex","ETHUSD",1645054346119,1.7,3151.2,3150.8,0.27095392]
["bitfinex","ETHUSD",1645054346322,1.7,3151.2,3151.0,0.27095392]
["bitfinex","ETHUSD",1645054347666,1.7,3151.2,3151.1,0.66412321]
["bitfinex","ETHUSD",1645054347865,1.7,3151.2,3151.1,0.66412226]
["bitfinex","ETHUSD",1645054349868,2.65178157,3151.2,3151.1,0.66412226]
["bitfinex","ETHUSD",1645054350068,2.65178157,3151.2,3151.1,0.27095392]
["bitfinex","ETHUSD",1645054350667,2.65178157,3151.2,3151.1,0.66448263]
["bitfinex","ETHUSD",1645054352615,2.95178157,3151.2,3151.1,0.66448263]
["bitfinex","ETHUSD",1645054352813,2.95178157,3151.2,3151.1,0.27095392]
["bitfinex","ETHUSD",1645054354965,2.95178157,3151.2,3151.1,0.665331]
["bitfinex","ETHUSD",1645054357271,2.65178157,3151.2,3151.1,0.657536]
["bitfinex","ETHUSD",1645054357869,2.65178157,3151.2,3151.1,3.95451052]
["bitfinex","ETHUSD",1645054358071,1.7,3151.2,3151.1,3.95451052]
["bitfinex","ETHUSD",1645054359425,0.00584692,3151.9,3151.1,3.95451052]
["bitfinex","ETHUSD",1645054359626,0.95052215,3151.8,3151.3,1.05640892]
["bitfinex","ETHUSD",1645054359828,0.95052215,3151.8,3151.2,1.18763708]
["bitfinex","ETHUSD",1645054359829,0.95052215,3151.8,3151.5,0.26315892]
["bitfinex","ETHUSD",1645054360125,0.95052215,3151.8,3151.1,0.00437499]
["bitfinex","ETHUSD",1645054360126,0.95052215,3151.8,3151.7,0.26315892]
["bitfinex","ETHUSD",1645054360325,0.95052215,3151.8,3151.7,0.657536]
["bitfinex","ETHUSD",1645054360628,1.042464,3151.2,3151.1,0.00437499]
["bitfinex","ETHUSD",1645054361624,1.042464,3151.2,3150.8,0.61048262]
["bitfinex","ETHUSD",1645054361825,0.7934614,3151.8,3150.8,0.61048262]
["bitfinex","ETHUSD",1645054362263,1.58692,3151.7,3150.8,0.61048262]
["bitfinex","ETHUSD",1645054362665,0.79346,3151.6,3150.8,0.61048262]
["bitfinex","ETHUSD",1645054363165,3.43161105,3151.5,3150.8,0.00437499]
["bitfinex","ETHUSD",1645054363366,2.04521,3151.4,3150.4,0.00761861]
["bitfinex","ETHUSD",1645054363565,1.55162,3151.4,3150.4,0.0119936]
["bitfinex","ETHUSD",1645054363764,1.55162,3151.4,3150.2,0.61048262]
["bitfinex","ETHUSD",1645054363967,0.79364,3151.3,3150.4,0.00761852]
["bitfinex","ETHUSD",1645054364164,0.458,3151.2,3150.4,0.00761852]
["bitfinex","ETHUSD",1645054364566,0.458,3151.2,3150.4,0.80108852]
["bitfinex","ETHUSD",1645054364765,0.458,3151.2,3150.5,0.00437499]
["bitfinex","ETHUSD",1645054367316,1.25154,3151.2,3150.5,0.00437499]
["bitfinex","ETHUSD",1645054367519,1.25154,3151.2,3150.4,0.00761839]
["bitfinex","ETHUSD",1645054367715,1.55154,3151.2,3150.4,0.00761839]
["bitfinex","ETHUSD",1645054368117,0.758,3151.2,3150.4,0.00761839]
["bitfinex","ETHUSD",1645054368417,0.458,3151.2,3150.4,0.79346]
["bitfinex","ETHUSD",1645054368617,7.41722,3151.8,3151.2,0.43965415]
["bitfinex","ETHUSD",1645054368817,0.3,3151.7,3151.2,0.43965415]
["bitfinex","ETHUSD",1645054369017,1.66494636,3151.9,3151.2,0.43965415]
["bitfinex","ETHUSD",1645054369219,0.3,3151.8,3151.2,0.43965415]
["bitfinex","ETHUSD",1645054369417,0.79341,3151.7,3151.2,0.43965415]
["bitfinex","ETHUSD",1645054369686,0.3,3151.7,3151.2,0.43965415]
["bitfinex","ETHUSD",1645054369887,0.00584766,3151.9,3151.2,0.43965415]
["bitfinex","ETHUSD",1645054370784,0.79331,3152.1,3151.2,0.43965415]
["bitfinex","ETHUSD",1645054370985,0.1585,3152.2,3151.3,3.19707828]
["bitfinex","ETHUSD",1645054371183,0.00584774,3151.9,3151.3,3.19707828]
["bitfinex","ETHUSD",1645054371683,0.00584774,3151.9,3151.2,0.43965415]
["bitfinex","ETHUSD",1645054372084,3.00618779,3152.3,3151.2,0.43965415]
["bitfinex","ETHUSD",1645054372085,2.19342257,3152.0,3151.2,0.43965415]
["bitfinex","ETHUSD",1645054372387,0.00584774,3151.9,3151.2,0.43965415]
["bitfinex","ETHUSD",1645054372587,0.61239031,3151.9,3151.2,0.43965415]
["bitfinex","ETHUSD",1645054372785,0.77089031,3151.9,3151.2,0.43965415]
["bitfinex","ETHUSD",1645054373085,1.58717,3151.7,3151.2,0.43965415]
["bitfinex","ETHUSD",1645054373318,2.34517,3151.7,3151.2,0.43965415]
["bitfinex","ETHUSD",1645054373516,2.34517,3151.7,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054374316,3.13877,3151.7,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054374621,1.58722,3151.6,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054374816,2.58722,3151.6,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054375416,3.38084,3151.6,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054375718,1.09356,3151.5,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054375916,0.79356,3151.4,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054376917,1.58713,3151.4,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054377167,3.38069,3151.4,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054378567,4.1742541,3151.4,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054379166,0.3,3151.3,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054380370,0.3,3151.5,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054380574,2.80546899,3152.1,3151.3,3.59871389]
["bitfinex","ETHUSD",1645054380575,0.95054025,3151.4,3151.3,3.59871389]
["bitfinex","ETHUSD",1645054380820,0.60654257,3152.1,3151.3,0.39625678]
["bitfinex","ETHUSD",1645054380821,0.00584709,3151.9,3151.3,0.39625678]
["bitfinex","ETHUSD",1645054381023,0.95054025,3151.8,3151.3,0.39625678]
["bitfinex","ETHUSD",1645054381822,0.95054025,3151.7,3151.3,0.39625678]
["bitfinex","ETHUSD",1645054382022,0.60654257,3152.2,3151.3,0.39625678]
["bitfinex","ETHUSD",1645054382023,0.9563879,3151.9,3151.3,0.39625678]
["bitfinex","ETHUSD",1645054382224,0.95054025,3151.8,3151.3,0.39625678]
["bitfinex","ETHUSD",1645054382922,1.25054025,3151.8,3151.3,0.39625678]
["bitfinex","ETHUSD",1645054383127,0.95054025,3151.7,3151.3,0.39625678]
["bitfinex","ETHUSD",1645054383324,0.95054025,3151.7,3151.3,3.5911415]
["bitfinex","ETHUSD",1645054383525,0.00584765,3151.9,3151.4,0.39625678]
["bitfinex","ETHUSD",1645054383724,0.95016292,3151.8,3151.5,3.22321958]
["bitfinex","ETHUSD",1645054383925,0.95016292,3151.8,3151.6,0.39625678]
["bitfinex","ETHUSD",1645054384324,2.9828,3152.3,3151.7,0.39625678]
["bitfinex","ETHUSD",1645054384573,0.00584784,3151.9,3151.8,0.39625678]
["bitfinex","ETHUSD",1645054385274,0.94968573,3151.9,3151.8,0.39625678]
["bitfinex","ETHUSD",1645054385577,0.94968573,3152.2,3151.6,0.39625678]
["bitfinex","ETHUSD",1645054385776,0.94968573,3152.2,3151.7,0.39625678]
["bitfinex","ETHUSD",1645054385975,0.94968573,3152.2,3151.8,0.39625678]
["bitfinex","ETHUSD",1645054386275,0.94968573,3152.2,3151.9,0.39625678]
["bitfinex","ETHUSD",1645054386474,0.94968573,3152.2,3152.0,0.39625678]
["bitfinex","ETHUSD",1645054386675,0.94968573,3152.2,3151.6,3.33445945]
["bitfinex","ETHUSD",1645054386878,0.94968573,3152.2,3151.7,0.39549218]
["bitfinex","ETHUSD",1645054388323,2.04294573,3152.2,3151.7,0.39549218]
["bitfinex","ETHUSD",1645054388522,0.94968573,3152.1,3151.8,0.39549218]
["bitfinex","ETHUSD",1645054388725,0.94968573,3152.1,3151.9,0.39549218]
["bitfinex","ETHUSD",1645054388922,0.55723019,3151.8,3151.3,3.3790909]
["bitfinex","ETHUSD",1645054389123,0.55723019,3151.8,3151.4,0.39563945]
["bitfinex","ETHUSD",1645054389124,0.94968573,3151.7,3151.4,0.39563945]
["bitfinex","ETHUSD",1645054389523,0.94968573,3151.7,3151.5,0.39563945]
["bitfinex","ETHUSD",1645054389725,0.94968573,3151.7,3151.3,0.39563945]
["bitfinex","ETHUSD",1645054389923,0.94968573,3151.7,3151.4,0.39563945]
["bitfinex","ETHUSD",1645054390125,0.94968573,3151.7,3151.5,0.39563945]
["bitfinex","ETHUSD",1645054390326,0.94968573,3151.7,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054390327,3.13651573,3151.7,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054390525,0.94968573,3151.6,3151.3,0.39891379]
["bitfinex","ETHUSD",1645054390729,1.24968573,3151.6,3151.3,0.39891379]
["bitfinex","ETHUSD",1645054390928,0.94968573,3151.5,3151.3,0.39891379]
["bitfinex","ETHUSD",1645054391226,1.24968573,3151.5,3151.3,0.39891379]
["bitfinex","ETHUSD",1645054391428,0.94968573,3151.4,3151.3,0.39891379]
["bitfinex","ETHUSD",1645054392668,0.94968573,3151.5,3151.3,0.39891379]
["bitfinex","ETHUSD",1645054392869,0.79346,3151.6,3151.3,0.39891379]
["bitfinex","ETHUSD",1645054393069,0.94685639,3151.5,3151.3,0.39891379]
["bitfinex","ETHUSD",1645054393867,2.14406019,3151.8,3151.3,0.39891379]
["bitfinex","ETHUSD",1645054394068,0.94684779,3151.7,3151.3,0.39891379]
["bitfinex","ETHUSD",1645054396720,0.94684779,3151.7,3151.3,1.19220379]
["bitfinex","ETHUSD",1645054396920,0.94684779,3151.7,3151.4,0.39891379]
["bitfinex","ETHUSD",1645054398221,0.94684779,3151.7,3151.5,3.5561895]
["bitfinex","ETHUSD",1645054398419,0.94684779,3151.7,3151.6,0.39891379]
["bitfinex","ETHUSD",1645054398822,0.94684779,3151.7,3151.4,0.39891379]
["bitfinex","ETHUSD",1645054399020,0.94684779,3151.7,3151.5,0.39891379]
["bitfinex","ETHUSD",1645054399220,0.94684779,3151.7,3151.6,0.39891379]
["bitfinex","ETHUSD",1645054399422,0.94684779,3151.7,3151.4,1.19218379]
["bitfinex","ETHUSD",1645054399673,0.94684779,3151.7,3151.5,0.39891379]
["bitfinex","ETHUSD",1645054399869,0.94684779,3151.7,3151.6,0.39891379]
["bitfinex","ETHUSD",1645054400476,0.94684779,3151.7,3151.4,0.39891379]
["bitfinex","ETHUSD",1645054401071,0.94684779,3151.7,3151.4,1.19218379]
["bitfinex","ETHUSD",1645054401375,0.94684779,3151.7,3151.5,0.39891379]
["bitfinex","ETHUSD",1645054401671,0.94684779,3151.7,3151.6,0.39891379]
["bitfinex","ETHUSD",1645054401870,0.94684779,3151.7,3151.6,3.793463]
["bitfinex","ETHUSD",1645054402071,0.56431155,3151.8,3151.6,3.793463]
["bitfinex","ETHUSD",1645054402072,0.55723019,3151.8,3151.6,3.793463]
["bitfinex","ETHUSD",1645054402272,0.55723019,3151.8,3151.7,3.79486689]
["bitfinex","ETHUSD",1645054402572,0.56431165,3151.8,3151.7,3.79486689]
["bitfinex","ETHUSD",1645054403171,0.56431165,3151.8,3151.7,0.39891379]
["bitfinex","ETHUSD",1645054403418,0.56431165,3151.8,3151.4,3.67951612]
["bitfinex","ETHUSD",1645054403419,0.55723019,3151.8,3151.5,0.39891379]
["bitfinex","ETHUSD",1645054403619,0.55723019,3151.8,3151.7,0.79319]
["bitfinex","ETHUSD",1645054403819,0.55723019,3151.8,3151.7,4.4329611]
["bitfinex","ETHUSD",1645054405519,0.55723019,3151.8,3151.7,3.6397711]
["bitfinex","ETHUSD",1645054405920,0.55723019,3151.8,3151.7,0.39891379]
["bitfinex","ETHUSD",1645054406318,0.55723019,3151.8,3151.4,0.39891379]
["bitfinex","ETHUSD",1645054406523,0.55723019,3151.8,3151.5,3.62417764]
["bitfinex","ETHUSD",1645054406720,0.55723019,3151.8,3151.6,0.39891379]
["bitfinex","ETHUSD",1645054407068,0.55723019,3151.8,3151.7,0.39891379]
["bitfinex","ETHUSD",1645054407270,0.56431165,3151.8,3151.7,0.39891379]
["bitfinex","ETHUSD",1645054407470,1.51092114,3151.8,3151.4,0.39891379]
["bitfinex","ETHUSD",1645054407673,1.35765165,3151.8,3151.5,0.39891379]
["bitfinex","ETHUSD",1645054407970,1.35765165,3151.8,3151.6,0.39891379]
["bitfinex","ETHUSD",1645054408170,0.55723019,3151.8,3151.7,0.39891379]
["bitfinex","ETHUSD",1645054408371,1.51096241,3151.8,3151.7,0.39891379]
["bitfinex","ETHUSD",1645054408571,1.51096241,3151.8,3151.4,0.39891379]
["bitfinex","ETHUSD",1645054408771,0.56431165,3151.8,3151.4,0.39891379]
["bitfinex","ETHUSD",1645054408971,1.021388,3151.8,3151.4,0.39891379]
["bitfinex","ETHUSD",1645054409371,1.01430654,3151.8,3151.4,0.39891379]
["bitfinex","ETHUSD",1645054409571,1.814738,3151.8,3151.4,0.39891379]
["bitfinex","ETHUSD",1645054410172,1.021388,3151.8,3151.4,0.39891379]
["bitfinex","ETHUSD",1645054410375,0.56431165,3151.8,3151.4,0.39891379]
["bitfinex","ETHUSD",1645054410573,0.55723019,3151.8,3151.4,0.39891379]
["bitfinex","ETHUSD",1645054410820,0.56431165,3151.8,3151.5,3.20103954]
["bitfinex","ETHUSD",1645054411019,0.56431165,3151.8,3151.6,0.39891379]
["bitfinex","ETHUSD",1645054411318,0.56431165,3151.8,3151.7,0.39891379]
["bitfinex","ETHUSD",1645054411723,1.5104329,3151.8,3151.7,0.39891379]
["bitfinex","ETHUSD",1645054416772,1.4604329,3151.8,3151.7,0.39891379]
["bitfinex","ETHUSD",1645054421627,5.32117716,3151.8,3151.7,0.39891379]
["bitfinex","ETHUSD",1645054421824,6.11454716,3151.8,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054422075,1.74674271,3151.7,3151.3,0.39310664]
["bitfinex","ETHUSD",1645054422273,0.95320271,3151.6,3151.3,0.39310664]
["bitfinex","ETHUSD",1645054423071,0.51431132,3151.8,3151.3,0.39310664]
["bitfinex","ETHUSD",1645054423072,0.95320271,3151.5,3151.3,0.39310664]
["bitfinex","ETHUSD",1645054423271,0.51431132,3151.8,3151.3,0.39310664]
["bitfinex","ETHUSD",1645054423473,0.953181,3151.7,3151.3,1.18643664]
["bitfinex","ETHUSD",1645054423671,0.953181,3151.7,3151.4,0.39310664]
["bitfinex","ETHUSD",1645054424072,0.953181,3151.7,3151.5,0.39310664]
["bitfinex","ETHUSD",1645054424275,0.953181,3151.7,3151.6,0.39310664]
["bitfinex","ETHUSD",1645054424676,0.903181,3151.7,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054424875,0.903181,3151.7,3151.2,2.62633415]
["bitfinex","ETHUSD",1645054425073,0.903181,3151.7,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054425917,0.903181,3151.7,3151.2,1.33965415]
["bitfinex","ETHUSD",1645054426319,0.903181,3151.7,3151.2,2.13296415]
["bitfinex","ETHUSD",1645054426520,0.903181,3151.7,3151.3,0.79331]
["bitfinex","ETHUSD",1645054427720,0.903181,3151.7,3151.2,1.94576178]
["bitfinex","ETHUSD",1645054427920,0.903181,3151.7,3151.2,1.33965415]
["bitfinex","ETHUSD",1645054428120,0.903181,3151.7,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054428820,2.489941,3151.7,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054429019,1.58676,3151.7,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054429221,0.79337,3151.7,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054429674,0.79347,3151.6,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054429870,0.79346,3151.5,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054431276,1.58693,3151.4,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054432578,0.51431098,3151.8,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054432775,0.51431098,3151.8,3151.2,2.43909178]
["bitfinex","ETHUSD",1645054432978,0.51431098,3151.8,3151.3,0.60610763]
["bitfinex","ETHUSD",1645054433177,0.51431098,3151.8,3151.4,0.60610763]
["bitfinex","ETHUSD",1645054433429,0.50723019,3151.8,3151.4,0.60610763]
["bitfinex","ETHUSD",1645054433629,0.51431155,3151.8,3151.4,0.60610763]
["bitfinex","ETHUSD",1645054433829,0.51431155,3151.8,3151.5,0.79319]
["bitfinex","ETHUSD",1645054434530,0.50723019,3151.8,3151.5,0.79319]
["bitfinex","ETHUSD",1645054434730,0.51431165,3151.8,3151.5,0.79319]
["bitfinex","ETHUSD",1645054434932,0.51431165,3151.8,3151.6,0.7932]
["bitfinex","ETHUSD",1645054435932,0.50723019,3151.8,3151.6,0.7932]
["bitfinex","ETHUSD",1645054436530,0.50723019,3151.8,3151.6,1.5864088]
["bitfinex","ETHUSD",1645054436731,0.50723019,3151.8,3151.7,0.7932]
["bitfinex","ETHUSD",1645054437970,0.50723019,3151.8,3151.5,1.39937763]
["bitfinex","ETHUSD",1645054438170,0.50723019,3151.8,3151.3,0.60610763]
["bitfinex","ETHUSD",1645054438377,0.50723019,3151.8,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054438671,0.80723019,3151.8,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054438870,0.50723019,3151.8,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054439170,2.09396019,3151.8,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054439370,1.30059019,3151.8,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054439770,1.30767143,3151.8,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054440279,0.51431143,3151.8,3151.2,2.62632915]
["bitfinex","ETHUSD",1645054440673,3.26155274,3151.7,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054440922,1.0,3151.6,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054441123,3.37476915,3151.5,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054441323,1.58724,3151.4,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054441528,1.88724,3151.4,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054442422,2.6808482,3151.4,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054442623,0.79361,3151.3,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054444224,4.21521484,3151.3,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054444678,5.17668283,3151.3,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054445271,6.47668283,3151.3,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054447274,3.05507799,3151.3,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054447476,5.21972722,3151.3,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054448318,5.51972722,3151.3,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054448524,6.51972722,3151.3,3151.2,1.03965415]
["bitfinex","ETHUSD",1645054450323,6.51972722,3151.3,3151.2,1.03854831]
["bitfinex","ETHUSD",1645054452371,1.75507799,3151.3,3151.2,1.03854831]
["bitfinex","ETHUSD",1645054456025,1.75507799,3151.3,3151.2,1.42454376]
["bitfinex","ETHUSD",1645054458026,1.75507799,3151.3,3151.2,1.03854831]
["bitfinex","ETHUSD",1645054460072,2.05507799,3151.3,3151.2,1.03854831]
["bitfinex","ETHUSD",1645054460272,3.35507799,3151.3,3151.2,1.03854831]
["bitfinex","ETHUSD",1645054461074,6.65838904,3151.3,3151.2,1.03854831]
["bitfinex","ETHUSD",1645054462173,6.65838904,3151.3,3151.2,0.98854831]
["bitfinex","ETHUSD",1645054463828,6.35838904,3151.3,3151.2,0.98854831]
["bitfinex","ETHUSD",1645054465727,3.05507799,3151.3,3151.2,0.98854831]
["bitfinex","ETHUSD",1645054466129,6.36269458,3151.3,3151.2,0.98854831]
["bitfinex","ETHUSD",1645054468172,3.05507799,3151.3,3151.2,0.98854831]
["bitfinex","ETHUSD",1645054468372,3.05507799,3151.3,3151.2,0.6]
["bitfinex","ETHUSD",1645054468975,6.3469955,3151.3,3151.2,0.6]
["bitfinex","ETHUSD",1645054469176,6.6469955,3151.3,3151.2,0.6]
["bitfinex","ETHUSD",1645054469373,12.1049955,3151.3,3151.2,0.6]
["bitfinex","ETHUSD",1645054469972,0.79369,3150.3,3149.9,0.0362918]
["bitfinex","ETHUSD",1645054470173,0.79369,3150.3,3150.0,0.39641653]
["bitfinex","ETHUSD",1645054470373,1.34369,3150.3,3150.0,0.39641653]
["bitfinex","ETHUSD",1645054470576,0.55,3150.3,3150.1,0.00437499]
["bitfinex","ETHUSD",1645054470830,0.25,3150.3,3150.2,0.39641653]
["bitfinex","ETHUSD",1645054471229,1.04364,3150.3,3150.2,0.40079152]
["bitfinex","ETHUSD",1645054472029,1.83731,3150.3,3150.2,0.40079152]
["bitfinex","ETHUSD",1645054474675,1.58731,3150.3,3150.2,0.40079152]
["bitfinex","ETHUSD",1645054476878,1.58731,3150.3,3150.2,1.00079152]
["bitfinex","ETHUSD",1645054478433,1.58731,3150.3,3150.2,0.40079152]
["bitfinex","ETHUSD",1645054482773,2.53579132,3150.3,3150.2,0.40079152]
["bitfinex","ETHUSD",1645054490073,1.58731,3150.3,3150.2,0.40079152]
["bitfinex","ETHUSD",1645054490273,2.53642051,3150.3,3150.2,0.40079152]
["bitfinex","ETHUSD",1645054490473,1.58731,3150.3,3150.2,0.40079152]
["bitfinex","ETHUSD",1645054490874,2.53635904,3150.3,3150.2,0.40079152]
["bitfinex","ETHUSD",1645054491073,1.58731,3150.3,3150.2,0.40079152]
["bitfinex","ETHUSD",1645054491275,2.53636743,3150.3,3150.2,0.40079152]
["bitfinex","ETHUSD",1645054491474,2.53637301,3150.3,3150.2,0.40079152]
["bitfinex","ETHUSD",1645054497972,2.5362404,3150.3,3150.2,0.40079152]
["bitfinex","ETHUSD",1645054498174,1.58731,3150.3,3150.2,0.40079152]
["bitfinex","ETHUSD",1645054498375,2.53624052,3150.3,3150.2,0.40079152]
["bitfinex","ETHUSD",1645054498576,1.58731,3150.3,3150.2,0.40079152]
["bitfinex","ETHUSD",1645054498975,2.53623906,3150.3,3150.2,0.40079152]
["bitfinex","ETHUSD",1645054499174,2.53623872,3150.3,3150.2,0.40079152]
["bitfinex","ETHUSD",1645054499376,1.58731,3150.3,3150.2,0.40079152]
["bitfinex","ETHUSD",1645054499578,2.53625063,3150.3,3150.2,0.40079152]
["bitfinex","ETHUSD",1645054499776,2.53651954,3150.3,3150.2,0.40079152]
["bitfinex","ETHUSD",1645054499978,3.83652591,3150.3,3150.2,0.40079152]
["bitfinex","ETHUSD",1645054501031,4.59452591,3150.3,3150.2,0.17727687]
["bitfinex","ETHUSD",1645054501230,0.2417196,3150.1,3149.6,0.03429731]
["bitfinex","ETHUSD",1645054501430,0.79398,3149.9,3149.6,0.03429731]
["bitfinex","ETHUSD",1645054501631,1.09398,3149.9,3149.6,0.03429731]
["bitfinex","ETHUSD",1645054501833,1.09398,3149.9,3149.4,0.60610763]
["bitfinex","ETHUSD",1645054501834,0.458,3149.8,3149.4,0.60610763]
["bitfinex","ETHUSD",1645054502129,0.708,3149.8,3149.3,0.60610763]
["bitfinex","ETHUSD",1645054502534,0.708,3149.8,3149.4,0.64646569]
["bitfinex","ETHUSD",1645054503129,0.708,3149.8,3149.5,0.60610763]
["bitfinex","ETHUSD",1645054503331,0.708,3149.8,3149.6,0.60610763]
["bitfinex","ETHUSD",1645054503529,0.25,3149.8,3149.6,0.60610763]
["bitfinex","ETHUSD",1645054505086,0.25,3149.8,3149.7,0.60610763]
["bitfinex","ETHUSD",1645054505883,0.23772374,3150.1,3149.7,0.60610763]
["bitfinex","ETHUSD",1645054506685,0.23772374,3150.1,3149.8,0.60610763]
["bitfinex","ETHUSD",1645054506884,0.23772374,3150.1,3149.9,0.60610763]
["bitfinex","ETHUSD",1645054507286,0.23772374,3150.1,3150.0,0.60610763]
["bitfinex","ETHUSD",1645054507688,0.23772374,3150.1,3149.9,0.60610763]
["bitfinex","ETHUSD",1645054507886,0.23772374,3150.1,3149.8,0.79362]
["bitfinex","ETHUSD",1645054508086,0.23772374,3150.1,3150.0,0.79361]
["bitfinex","ETHUSD",1645054512581,0.23772374,3150.1,3150.0,0.60420445]
["bitfinex","ETHUSD",1645054512983,0.23772374,3150.1,3149.6,0.60420445]
["bitfinex","ETHUSD",1645054513180,0.23772374,3150.1,3149.9,0.00857345]
["bitfinex","ETHUSD",1645054514081,0.23772374,3150.1,3149.9,0.79369]
["bitfinex","ETHUSD",1645054514281,0.23772374,3150.1,3150.0,0.60420445]
["bitfinex","ETHUSD",1645054516225,0.23772374,3150.1,3149.9,1.40593796]
["bitfinex","ETHUSD",1645054516426,0.23772374,3150.1,3150.0,0.60420445]
["bitfinex","ETHUSD",1645054516823,0.23772374,3150.1,3149.9,2.19959796]
["bitfinex","ETHUSD",1645054517024,0.23772374,3150.1,3150.0,0.60420445]
["bitfinex","ETHUSD",1645054517625,0.23772374,3150.1,3149.9,0.79802824]
["bitfinex","ETHUSD",1645054517626,0.23772374,3150.1,3149.9,0.00433824]
["bitfinex","ETHUSD",1645054517824,0.23772374,3150.1,3149.9,0.00804351]
["bitfinex","ETHUSD",1645054518623,0.23772374,3150.1,3149.9,0.01238175]
["bitfinex","ETHUSD",1645054518824,0.23772374,3150.1,3149.9,0.79798824]
["bitfinex","ETHUSD",1645054519425,0.23772374,3150.1,3149.9,1.59166824]
["bitfinex","ETHUSD",1645054519678,0.23772374,3150.1,3149.9,2.38528464]
["bitfinex","ETHUSD",1645054520477,0.23772374,3150.1,3149.9,1.59166824]
["bitfinex","ETHUSD",1645054521076,0.23772374,3150.1,3150.0,0.39516413]
["bitfinex","ETHUSD",1645054521276,1.19193682,3150.1,3150.0,0.39516413]
["bitfinex","ETHUSD",1645054521477,0.23772374,3150.1,3150.0,0.39516413]
["bitfinex","ETHUSD",1645054521679,1.19198748,3150.1,3150.0,0.39516413]
["bitfinex","ETHUSD",1645054521877,1.19201125,3150.1,3150.0,0.39516413]
["bitfinex","ETHUSD",1645054522077,1.19201066,3150.1,3150.0,0.39516413]
["bitfinex","ETHUSD",1645054522277,1.19199178,3150.1,3150.0,0.39516413]
["bitfinex","ETHUSD",1645054522478,1.19199,3150.1,3150.0,0.39516413]
["bitfinex","ETHUSD",1645054522678,0.23772374,3150.1,3150.0,0.39516413]
["bitfinex","ETHUSD",1645054523533,1.49198964,3150.1,3150.0,0.39516413]
["bitfinex","ETHUSD",1645054523736,1.19198964,3150.1,3150.0,0.39516413]
["bitfinex","ETHUSD",1645054526834,0.23635998,3150.1,3150.0,0.39516413]
["bitfinex","ETHUSD",1645054531632,0.23635998,3150.1,3150.0,0.99936858]
["bitfinex","ETHUSD",1645054531930,0.23635998,3150.1,3150.0,0.39516413]
["bitfinex","ETHUSD",1645054538423,0.23635998,3150.1,3150.0,0.38973829]
["bitfinex","ETHUSD",1645054547529,0.23635998,3150.1,3150.0,0.60359812]
["bitfinex","ETHUSD",1645054548130,0.23635998,3150.1,3149.9,0.01199438]
["bitfinex","ETHUSD",1645054548530,0.23635998,3150.1,3149.9,0.80570438]
["bitfinex","ETHUSD",1645054548731,0.23635998,3150.1,3150.0,0.79363]
["bitfinex","ETHUSD",1645054550986,0.25295008,3150.6,3150.5,0.7936534]
["bitfinex","ETHUSD",1645054551281,0.2469901,3150.6,3150.5,0.7936252]
["bitfinex","ETHUSD",1645054551489,0.25295008,3150.6,3150.5,0.7936252]
["bitfinex","ETHUSD",1645054552281,0.2469901,3150.6,3150.5,0.7936252]
["bitfinex","ETHUSD",1645054555733,0.00596052,3150.7,3150.5,1.5870852]
["bitfinex","ETHUSD",1645054555932,1.4147,3151.3,3150.5,2.3805452]
["bitfinex","ETHUSD",1645054556132,0.00596052,3150.7,3150.5,2.3805452]
["bitfinex","ETHUSD",1645054556735,0.00596052,3150.7,3150.6,0.79346]
["bitfinex","ETHUSD",1645054557181,1.1647,3151.3,3150.7,0.79347]
["bitfinex","ETHUSD",1645054557382,1.1647,3151.3,3150.6,0.7934651]
["bitfinex","ETHUSD",1645054557383,0.00596052,3150.8,3150.6,0.7934651]
["bitfinex","ETHUSD",1645054557582,0.00596052,3150.8,3150.6,3.9673251]
["bitfinex","ETHUSD",1645054558382,1.1647,3151.3,3150.8,0.79346]
["bitfinex","ETHUSD",1645054558583,0.94925649,3151.0,3150.9,0.39854628]
["bitfinex","ETHUSD",1645054567082,0.94925649,3151.0,3150.6,0.39854628]
["bitfinex","ETHUSD",1645054567288,0.94925649,3151.0,3150.7,0.79353]
["bitfinex","ETHUSD",1645054567481,0.94925649,3151.0,3150.8,1.19209348]
["bitfinex","ETHUSD",1645054567682,0.94925649,3151.0,3150.9,0.39854628]
["bitfinex","ETHUSD",1645054568336,0.48646846,3151.1,3150.9,0.39854628]
["bitfinex","ETHUSD",1645054568337,0.49242892,3151.1,3150.9,0.39854628]
["bitfinex","ETHUSD",1645054568538,0.94910564,3151.0,3150.9,1.5870034]
["bitfinex","ETHUSD",1645054568740,3.1514,3151.5,3150.9,1.5870034]
["bitfinex","ETHUSD",1645054568741,0.00440967,3151.7,3151.4,1.43904824]
["bitfinex","ETHUSD",1645054568938,0.1585,3152.1,3151.5,3.89404207]
["bitfinex","ETHUSD",1645054568939,0.94922813,3151.6,3151.5,3.89404207]
["bitfinex","ETHUSD",1645054569137,0.94922813,3151.8,3151.5,3.89404207]
["bitfinex","ETHUSD",1645054569338,0.94922813,3151.8,3151.6,0.39824376]
["bitfinex","ETHUSD",1645054569538,0.94922813,3151.8,3151.7,4.2647005]
["bitfinex","ETHUSD",1645054569539,0.00440967,3151.8,3151.7,4.2647005]
["bitfinex","ETHUSD",1645054569738,6.1621,3152.3,3151.7,4.66294426]
["bitfinex","ETHUSD",1645054569739,0.95251173,3152.2,3151.7,4.66294426]
["bitfinex","ETHUSD",1645054569940,0.95251173,3152.2,3151.8,1.19137896]
["bitfinex","ETHUSD",1645054569941,0.94809279,3152.1,3151.8,1.19137896]
["bitfinex","ETHUSD",1645054570138,0.00440967,3152.0,3151.9,3.79383567]
["bitfinex","ETHUSD",1645054570338,0.94809279,3152.0,3151.9,3.79383567]
["bitfinex","ETHUSD",1645054570939,0.94809279,3152.0,3151.9,4.58693567]
["bitfinex","ETHUSD",1645054571340,0.00440967,3152.1,3151.9,4.58693567]
["bitfinex","ETHUSD",1645054571538,0.00440967,3152.2,3152.0,3.76896693]
["bitfinex","ETHUSD",1645054571738,0.00440967,3152.4,3152.1,4.51161343]
["bitfinex","ETHUSD",1645054571938,0.94674559,3152.3,3152.2,0.79307]
["bitfinex","ETHUSD",1645054572186,0.02858039,3152.6,3152.2,1.18971733]
["bitfinex","ETHUSD",1645054572385,0.94674559,3152.5,3152.3,0.39664733]
["bitfinex","ETHUSD",1645054572593,0.94674559,3152.5,3152.3,1.18966733]
["bitfinex","ETHUSD",1645054572788,0.95115526,3152.5,3152.3,0.79302]
["bitfinex","ETHUSD",1645054573085,0.94674559,3152.4,3152.3,2.3790737]
["bitfinex","ETHUSD",1645054573285,0.94674559,3152.4,3152.3,1.5860537]
["bitfinex","ETHUSD",1645054573687,0.94674559,3152.5,3152.3,0.7930137]
["bitfinex","ETHUSD",1645054573887,0.94674559,3152.4,3152.3,0.7930137]
["bitfinex","ETHUSD",1645054574487,0.00714617,3152.6,3151.8,3.46037331]
["bitfinex","ETHUSD",1645054574488,0.94674559,3152.5,3151.8,3.46037331]
["bitfinex","ETHUSD",1645054574787,0.94674559,3152.5,3151.0,22.09912098]
["bitfinex","ETHUSD",1645054574788,0.00440967,3152.4,3151.0,1.73049997]
["bitfinex","ETHUSD",1645054574989,0.94674559,3152.3,3151.5,0.39653807]
["bitfinex","ETHUSD",1645054575193,0.00440967,3152.2,3151.0,5.67598089]
["bitfinex","ETHUSD",1645054575388,0.94674559,3152.1,3151.5,0.7933434]
["bitfinex","ETHUSD",1645054575590,0.00440967,3152.0,3151.5,0.7933434]
["bitfinex","ETHUSD",1645054575831,0.94674559,3151.9,3151.5,0.7933434]
["bitfinex","ETHUSD",1645054576032,0.95115526,3151.8,3151.5,0.7933434]
["bitfinex","ETHUSD",1645054576232,0.94674559,3151.7,3151.5,0.7933434]
["bitfinex","ETHUSD",1645054576436,0.00440967,3151.8,3151.5,0.7933434]
["bitfinex","ETHUSD",1645054576632,0.94576659,3151.7,3151.5,0.7933434]
["bitfinex","ETHUSD",1645054576932,0.95017626,3151.7,3151.5,0.7933434]
["bitfinex","ETHUSD",1645054577131,0.00440967,3151.7,3151.5,0.7933434]
["bitfinex","ETHUSD",1645054577333,0.00714617,3151.8,3151.5,1.5866534]
["bitfinex","ETHUSD",1645054577533,0.00440967,3152.0,3151.5,2.3799434]
["bitfinex","ETHUSD",1645054577837,0.00714617,3151.8,3151.6,0.7932658]
["bitfinex","ETHUSD",1645054578032,0.01155584,3151.8,3151.6,0.7932658]
["bitfinex","ETHUSD",1645054578232,0.00714617,3151.8,3151.6,0.7932658]
["bitfinex","ETHUSD",1645054578533,0.00714617,3151.8,3151.7,0.79327]
["bitfinex","ETHUSD",1645054578732,0.94998617,3152.2,3151.7,0.79327]
["bitfinex","ETHUSD",1645054578933,0.9455765,3152.1,3151.8,0.7932196]
["bitfinex","ETHUSD",1645054579133,0.00714617,3151.9,3151.8,0.7932196]
["bitfinex","ETHUSD",1645054579583,0.95272267,3151.9,3151.8,0.7932196]
["bitfinex","ETHUSD",1645054579984,0.9455765,3151.9,3151.8,0.7932196]
["bitfinex","ETHUSD",1645054580184,0.00713343,3152.0,3151.8,0.7932196]
["bitfinex","ETHUSD",1645054580388,0.0115431,3152.0,3151.8,0.7932196]
["bitfinex","ETHUSD",1645054580584,0.00713343,3152.0,3151.8,0.7932196]
["bitfinex","ETHUSD",1645054581284,0.00440967,3152.5,3151.8,0.7932196]
["bitfinex","ETHUSD",1645054581285,0.79327,3152.3,3151.8,0.7932196]
["bitfinex","ETHUSD",1645054581484,0.00713343,3152.1,3151.8,0.7932196]
["bitfinex","ETHUSD",1645054581684,0.94523221,3152.0,3151.8,0.7932196]
["bitfinex","ETHUSD",1645054581884,0.94964188,3152.0,3151.8,0.7932196]
["bitfinex","ETHUSD",1645054582085,0.00440967,3152.0,3151.8,0.7932196]
["bitfinex","ETHUSD",1645054582285,0.00713343,3152.1,3151.8,0.7932196]
["bitfinex","ETHUSD",1645054582485,0.94523147,3152.0,3151.8,0.7932196]
["bitfinex","ETHUSD",1645054582685,0.00440967,3152.0,3151.8,0.7932196]
["bitfinex","ETHUSD",1645054582890,0.00713343,3152.1,3151.8,0.7932196]
["bitfinex","ETHUSD",1645054582891,0.94525779,3151.9,3151.8,0.7932196]
["bitfinex","ETHUSD",1645054583090,0.94525779,3151.9,3151.4,2.63014824]
["bitfinex","ETHUSD",1645054583347,0.94966746,3151.8,3151.4,1.43904824]
["bitfinex","ETHUSD",1645054583537,0.79346,3152.2,3151.4,1.43904824]
["bitfinex","ETHUSD",1645054583538,0.94525779,3151.7,3151.4,1.43904824]
["bitfinex","ETHUSD",1645054583739,0.94525779,3151.6,3151.4,1.43904824]
["bitfinex","ETHUSD",1645054584137,0.94525779,3151.5,3151.4,1.43904824]
["bitfinex","ETHUSD",1645054587186,0.00440967,3151.8,3151.4,1.83526615]
["bitfinex","ETHUSD",1645054587187,0.79781967,3151.8,3151.4,1.83526615]
["bitfinex","ETHUSD",1645054587386,0.00440967,3151.8,3151.5,0.39621791]
["bitfinex","ETHUSD",1645054587587,0.00714617,3151.6,3151.5,0.39621791]
["bitfinex","ETHUSD",1645054588186,0.00714617,3151.6,3151.5,1.18951801]
["bitfinex","ETHUSD",1645054588386,0.00440967,3152.1,3151.5,1.18951801]
["bitfinex","ETHUSD",1645054588586,0.94575981,3152.0,3151.6,0.39621791]
["bitfinex","ETHUSD",1645054588787,0.00714617,3151.7,3151.6,0.39621791]
["bitfinex","ETHUSD",1645054588988,0.00289932,3151.7,3151.5,1.18946791]
["bitfinex","ETHUSD",1645054589187,0.00289932,3151.7,3151.6,0.39621791]
["bitfinex","ETHUSD",1645054589788,0.00440967,3151.9,3151.6,0.39621791]
["bitfinex","ETHUSD",1645054590089,0.00440967,3152.1,3151.6,1.18943791]
["bitfinex","ETHUSD",1645054590289,0.94575638,3152.0,3151.4,1.43904824]
["bitfinex","ETHUSD",1645054590490,0.00440967,3151.9,3151.6,1.5864971]
["bitfinex","ETHUSD",1645054590688,0.94575638,3151.8,3151.6,1.5864971]
["bitfinex","ETHUSD",1645054590937,0.95016605,3151.8,3151.6,1.5864971]
["bitfinex","ETHUSD",1645054591132,0.00440967,3151.8,3151.6,1.5864971]
["bitfinex","ETHUSD",1645054591334,0.00713555,3151.9,3151.7,0.79322]
["bitfinex","ETHUSD",1645054591634,0.00713555,3151.9,3151.5,0.7932245]
["bitfinex","ETHUSD",1645054591834,0.94613553,3151.8,3151.6,0.39634334]
["bitfinex","ETHUSD",1645054592034,0.94613553,3151.8,3151.6,1.18965604]
["bitfinex","ETHUSD",1645054592035,0.9505452,3151.8,3151.6,1.18965604]
["bitfinex","ETHUSD",1645054592235,0.00440967,3151.8,3151.6,0.7933127]
["bitfinex","ETHUSD",1645054592434,0.00713555,3151.9,3151.6,0.7933127]
["bitfinex","ETHUSD",1645054592633,0.94659889,3151.8,3151.6,0.7933127]
["bitfinex","ETHUSD",1645054592835,0.95100856,3151.8,3151.6,0.7933127]
["bitfinex","ETHUSD",1645054593038,0.94660006,3151.7,3151.6,0.7933127]
["bitfinex","ETHUSD",1645054593236,0.94660006,3151.7,3151.6,1.18987448]
["bitfinex","ETHUSD",1645054593636,0.00440967,3151.8,3151.6,1.18987448]
["bitfinex","ETHUSD",1645054593836,0.00713544,3151.9,3151.7,1.18985178]
["bitfinex","ETHUSD",1645054594036,0.00713544,3151.9,3151.7,0.79329]
["bitfinex","ETHUSD",1645054594037,0.94658612,3151.8,3151.7,0.79329]
["bitfinex","ETHUSD",1645054594236,0.94658612,3151.8,3151.7,1.18974869]
["bitfinex","ETHUSD",1645054594690,0.00713555,3151.9,3151.7,2.77627349]
["bitfinex","ETHUSD",1645054594887,0.94658612,3151.8,3151.7,2.3798148]
["bitfinex","ETHUSD",1645054595084,0.94658612,3151.8,3151.7,2.77634488]
["bitfinex","ETHUSD",1645054597085,0.00440967,3152.4,3151.7,3.56958488]
["bitfinex","ETHUSD",1645054597086,0.00713555,3151.9,3151.7,3.56958488]
["bitfinex","ETHUSD",1645054597286,0.00713555,3151.9,3151.8,2.77626308]
["bitfinex","ETHUSD",1645054597485,0.95413055,3151.9,3151.8,2.77626308]
["bitfinex","ETHUSD",1645054597885,0.95413055,3151.9,3151.8,1.98302308]
["bitfinex","ETHUSD",1645054598089,0.946995,3151.9,3151.8,1.98302308]
["bitfinex","ETHUSD",1645054598332,0.00713555,3152.0,3151.8,2.77628308]
["bitfinex","ETHUSD",1645054598536,0.946995,3151.9,3151.8,1.586493]
["bitfinex","ETHUSD",1645054598732,0.946995,3151.9,3151.8,1.98305483]
["bitfinex","ETHUSD",1645054599533,0.00713555,3152.0,3151.8,1.98305483]
["bitfinex","ETHUSD",1645054599833,0.946995,3151.9,3151.8,2.379743]
["bitfinex","ETHUSD",1645054600032,0.946995,3151.9,3151.8,2.77631001]
["bitfinex","ETHUSD",1645054600637,0.946995,3151.9,3151.8,3.56953001]
["bitfinex","ETHUSD",1645054600935,5.79596257,3152.6,3151.8,4.36274821]
["bitfinex","ETHUSD",1645054600936,0.00713555,3152.0,3151.8,4.36274821]
["bitfinex","ETHUSD",1645054601133,0.946995,3151.9,3151.8,3.172963]
["bitfinex","ETHUSD",1645054601336,0.946995,3151.9,3151.8,3.56958613]
["bitfinex","ETHUSD",1645054601935,0.946995,3151.9,3151.8,4.36283613]
["bitfinex","ETHUSD",1645054602181,0.946995,3151.9,3151.8,3.56958613]
["bitfinex","ETHUSD",1645054602584,0.946995,3151.9,3151.8,2.77636613]
["bitfinex","ETHUSD",1645054604085,0.946995,3151.9,3151.8,1.98311613]
["bitfinex","ETHUSD",1645054604690,0.946995,3151.9,3151.8,0.39662313]
["bitfinex","ETHUSD",1645054605086,1.740395,3151.9,3151.7,0.39662313]
["bitfinex","ETHUSD",1645054605287,0.79780967,3151.9,3151.8,0.39662313]
["bitfinex","ETHUSD",1645054605486,0.7934,3151.9,3151.8,0.39662313]
["bitfinex","ETHUSD",1645054605689,1.74108652,3151.9,3151.7,0.39662313]
["bitfinex","ETHUSD",1645054605929,1.74108652,3151.9,3151.6,0.7933897]
["bitfinex","ETHUSD",1645054605930,0.79780967,3151.9,3151.8,0.39662313]
["bitfinex","ETHUSD",1645054606135,0.7934,3151.9,3151.7,0.39662313]
["bitfinex","ETHUSD",1645054606330,0.94773094,3151.8,3151.7,0.39662313]
["bitfinex","ETHUSD",1645054606832,1.74114094,3151.8,3151.7,0.39662313]
["bitfinex","ETHUSD",1645054607530,0.94773094,3151.8,3151.7,0.39662313]
["bitfinex","ETHUSD",1645054609785,0.94814205,3151.8,3151.7,1.18991673]
["bitfinex","ETHUSD",1645054609986,0.00713555,3151.9,3151.7,1.18991673]
["bitfinex","ETHUSD",1645054610185,0.00440967,3152.1,3151.8,0.39662313]
["bitfinex","ETHUSD",1645054610485,3.35308641,3152.4,3151.6,0.7933897]
["bitfinex","ETHUSD",1645054610486,0.00713555,3151.9,3151.6,0.7933897]
["bitfinex","ETHUSD",1645054610687,0.94881931,3151.8,3151.7,1.19048794]
["bitfinex","ETHUSD",1645054610889,0.94881821,3151.8,3151.7,1.19048794]
["bitfinex","ETHUSD",1645054611085,0.00713555,3151.9,3151.7,1.19048794]
["bitfinex","ETHUSD",1645054611287,0.00440967,3152.3,3151.8,0.39720794]
["bitfinex","ETHUSD",1645054611587,0.00713555,3151.9,3151.8,1.98375864]
["bitfinex","ETHUSD",1645054611784,0.9559819,3151.9,3151.8,2.77700864]
["bitfinex","ETHUSD",1645054612185,0.9559819,3151.9,3151.8,3.57023864]
["bitfinex","ETHUSD",1645054612587,0.94884635,3151.9,3151.8,3.57023864]
["bitfinex","ETHUSD",1645054612787,0.00713555,3152.0,3151.8,3.57023864]
["bitfinex","ETHUSD",1645054612987,0.94884635,3151.9,3151.8,3.1730307]
["bitfinex","ETHUSD",1645054613192,0.94884635,3151.9,3151.8,3.57071231]
["bitfinex","ETHUSD",1645054615033,0.95425723,3152.3,3151.8,4.36392881]
["bitfinex","ETHUSD",1645054615234,0.00713555,3152.0,3151.9,0.39768161]
["bitfinex","ETHUSD",1645054615434,0.95698311,3152.0,3151.9,0.39768161]
["bitfinex","ETHUSD",1645054615835,0.96139278,3152.0,3151.9,0.39768161]
["bitfinex","ETHUSD",1645054616037,0.95425723,3152.0,3151.9,0.39768161]
["bitfinex","ETHUSD",1645054620089,4.5864757,3152.0,3151.9,0.39768161]
["bitfinex","ETHUSD",1645054620289,5.19301827,3152.0,3151.4,1.43904824]
["bitfinex","ETHUSD",1645054620489,1.5583804,3151.9,3151.5,0.3981499]
["bitfinex","ETHUSD",1645054620688,4.27497787,3151.8,3151.5,0.3981499]
["bitfinex","ETHUSD",1645054620937,2.53688756,3151.7,3151.5,0.3981499]
["bitfinex","ETHUSD",1645054621138,0.94984756,3151.6,3151.5,0.3981499]
["bitfinex","ETHUSD",1645054622738,1.74336756,3151.6,3151.5,0.3981499]
["bitfinex","ETHUSD",1645054624441,5.05196962,3151.6,3151.5,0.39662878]
["bitfinex","ETHUSD",1645054624704,0.94984756,3151.6,3151.5,0.85462878]
["bitfinex","ETHUSD",1645054624905,0.00713521,3151.9,3151.5,1.75824979]
["bitfinex","ETHUSD",1645054625100,0.00713521,3151.9,3151.7,0.60239625]
["bitfinex","ETHUSD",1645054625601,0.00713521,3151.9,3151.7,2.48856625]
["bitfinex","ETHUSD",1645054625801,0.00440967,3152.5,3151.8,2.8372361]
["bitfinex","ETHUSD",1645054626100,0.00713555,3152.0,3151.8,2.8372361]
["bitfinex","ETHUSD",1645054626301,0.00713555,3152.0,3151.8,21.4172361]
["bitfinex","ETHUSD",1645054626503,0.00713555,3152.0,3151.9,2.38323387]
["bitfinex","ETHUSD",1645054626700,0.00713555,3152.0,3151.9,1.58613]
["bitfinex","ETHUSD",1645054626901,0.00440967,3152.8,3151.9,4.92464025]
["bitfinex","ETHUSD",1645054627100,0.00713555,3152.1,3152.0,2.18793586]
["bitfinex","ETHUSD",1645054627301,0.00713555,3152.1,3152.0,6.40569228]
["bitfinex","ETHUSD",1645054627502,0.00713555,3152.1,3152.0,7.00754394]
["bitfinex","ETHUSD",1645054628102,0.00440967,3152.8,3152.0,7.00754394]
["bitfinex","ETHUSD",1645054628331,0.02853793,3152.7,3152.2,0.79305]
["bitfinex","ETHUSD",1645054628537,0.02853793,3152.7,3152.5,0.79305]
["bitfinex","ETHUSD",1645054629138,0.02853793,3152.7,3152.5,0.7930469]
["bitfinex","ETHUSD",1645054629435,0.00440967,3153.0,3152.2,0.7932]
["bitfinex","ETHUSD",1645054629634,0.00713555,3152.8,3152.2,1.5863299]
["bitfinex","ETHUSD",1645054630035,0.60853284,3152.7,3151.4,3.81865724]
["bitfinex","ETHUSD",1645054630240,5.03403443,3152.6,3151.4,3.81865724]
["bitfinex","ETHUSD",1645054630536,1.60853284,3152.5,3151.4,3.81865724]
["bitfinex","ETHUSD",1645054630736,3.67328957,3152.4,3151.4,3.81865724]
["bitfinex","ETHUSD",1645054630938,0.00713555,3152.2,3151.4,3.81865724]
["bitfinex","ETHUSD",1645054631137,0.79341,3152.1,3151.6,0.7933906]
["bitfinex","ETHUSD",1645054631338,0.00440967,3152.0,3151.6,0.7933906]
["bitfinex","ETHUSD",1645054631537,0.00440967,3152.0,3151.4,1.43904824]
["bitfinex","ETHUSD",1645054631538,3.32962185,3152.0,3151.4,1.43904824]
["bitfinex","ETHUSD",1645054631740,3.34397961,3152.0,3151.4,1.43904824]
["bitfinex","ETHUSD",1645054631938,0.01154522,3152.0,3151.4,1.43904824]
["bitfinex","ETHUSD",1645054632388,0.01154522,3152.0,3151.4,3.02584344]
["bitfinex","ETHUSD",1645054632589,0.00713555,3152.0,3151.4,2.23242824]
["bitfinex","ETHUSD",1645054632885,0.00440967,3152.1,3151.4,2.23242824]
["bitfinex","ETHUSD",1645054633287,0.00713555,3151.9,3151.4,2.23242824]
["bitfinex","ETHUSD",1645054634086,1.00440967,3152.3,3151.4,2.23242824]
["bitfinex","ETHUSD",1645054634686,0.00713544,3151.9,3151.4,2.23242824]
["bitfinex","ETHUSD",1645054635288,3.35984445,3152.3,3151.4,2.23242824]
["bitfinex","ETHUSD",1645054635586,0.00713544,3151.9,3151.5,0.79332]
["bitfinex","ETHUSD",1645054636234,0.83633369,3152.3,3151.4,1.43904824]
["bitfinex","ETHUSD",1645054636437,0.00443137,3152.2,3151.4,1.43904824]
["bitfinex","ETHUSD",1645054636634,0.00443137,3152.2,3151.7,0.7933446]
["bitfinex","ETHUSD",1645054636937,0.00443137,3152.4,3151.4,1.43904824]
["bitfinex","ETHUSD",1645054637634,0.00443137,3152.4,3151.8,2.3796624]
["bitfinex","ETHUSD",1645054638235,0.61296421,3152.4,3151.8,2.3796624]
["bitfinex","ETHUSD",1645054638436,3.40361077,3152.3,3151.8,2.3796624]
["bitfinex","ETHUSD",1645054638635,0.00443137,3152.2,3151.8,0.7932208]
["bitfinex","ETHUSD",1645054638837,1.00443137,3152.2,3151.5,0.7934753]
["bitfinex","ETHUSD",1645054639137,3.98488045,3152.1,3151.5,0.7934753]
["bitfinex","ETHUSD",1645054639335,1.00443137,3152.0,3151.5,0.7934753]
["bitfinex","ETHUSD",1645054639788,3.37662689,3151.9,3151.5,0.7934753]
["bitfinex","ETHUSD",1645054639984,0.00443137,3152.0,3151.5,0.7934753]
["bitfinex","ETHUSD",1645054640187,3.59708505,3152.1,3151.5,0.7934753]
["bitfinex","ETHUSD",1645054640384,1.0,3152.0,3151.5,0.7934753]
["bitfinex","ETHUSD",1645054640585,0.00443137,3151.9,3151.5,0.7934753]
["bitfinex","ETHUSD",1645054640787,3.35855342,3151.9,3151.5,0.7934753]
["bitfinex","ETHUSD",1645054641285,0.00443137,3151.9,3151.5,0.7934753]
["bitfinex","ETHUSD",1645054641685,0.79788137,3151.9,3151.5,0.7934753]
["bitfinex","ETHUSD",1645054641886,0.00443137,3151.9,3151.5,0.7934753]
["bitfinex","ETHUSD",1645054642092,0.01154863,3152.1,3151.5,0.7934753]
["bitfinex","ETHUSD",1645054642287,0.00711726,3152.1,3151.5,1.5867853]
["bitfinex","ETHUSD",1645054642487,1.16293137,3152.3,3151.7,0.7933025]
["bitfinex","ETHUSD",1645054642689,1.00443137,3152.3,3151.7,0.7933025]
["bitfinex","ETHUSD",1645054642889,0.00711749,3152.1,3151.6,1.586605]
["bitfinex","ETHUSD",1645054643339,0.01154886,3152.1,3151.6,1.586605]
["bitfinex","ETHUSD",1645054643737,0.00443137,3152.1,3151.6,1.586605]
["bitfinex","ETHUSD",1645054644138,0.01154897,3152.1,3151.6,1.586605]
["bitfinex","ETHUSD",1645054644539,0.94749089,3152.0,3151.8,0.7933366]
["bitfinex","ETHUSD",1645054644742,0.94749089,3152.0,3151.9,0.39887803]
["bitfinex","ETHUSD",1645054644941,0.94749089,3152.0,3151.8,0.7933366]
["bitfinex","ETHUSD",1645054645141,0.94749089,3152.0,3151.9,0.39886283]
["bitfinex","ETHUSD",1645054646142,4.44776752,3152.0,3151.8,0.7933366]
["bitfinex","ETHUSD",1645054646342,1.11351596,3151.6,3151.4,0.00800343]
["bitfinex","ETHUSD",1645054646545,2.01311677,3151.5,3151.4,0.00800343]
["bitfinex","ETHUSD",1645054646741,1.40549089,3151.5,3151.4,0.00800343]
["bitfinex","ETHUSD",1645054646945,8.12549089,3151.5,3151.4,0.00800343]
["bitfinex","ETHUSD",1645054647192,0.79383,3151.2,3150.7,0.03202112]
["bitfinex","ETHUSD",1645054647398,1.40549089,3151.1,3150.8,0.38192137]
["bitfinex","ETHUSD",1645054647591,1.40549089,3151.1,3150.0,0.60185166]
["bitfinex","ETHUSD",1645054647592,0.94749089,3151.0,3150.0,0.60185166]
["bitfinex","ETHUSD",1645054647793,1.58765,3150.8,3150.1,0.38201146]
["bitfinex","ETHUSD",1645054647992,1.40549089,3150.7,3150.2,0.38201146]
["bitfinex","ETHUSD",1645054648195,1.40549089,3150.7,3149.9,0.60185166]
["bitfinex","ETHUSD",1645054648196,0.94749089,3150.6,3150.3,0.38201146]
["bitfinex","ETHUSD",1645054648393,1.25184,3150.5,3150.4,0.38201146]
["bitfinex","ETHUSD",1645054648596,5.60645955,3150.5,3150.4,0.38201146]
["bitfinex","ETHUSD",1645054648795,2.21580146,3150.5,3150.4,0.38201146]
["bitfinex","ETHUSD",1645054649197,5.60412768,3150.5,3150.4,0.38201146]
["bitfinex","ETHUSD",1645054649398,2.21580146,3150.5,3150.4,0.38201146]
["bitfinex","ETHUSD",1645054650199,5.54673725,3150.5,3150.4,0.38201146]
["bitfinex","ETHUSD",1645054650399,5.58277579,3150.5,3150.4,0.38201146]
["bitfinex","ETHUSD",1645054650601,6.54567384,3150.5,3150.4,0.38201146]
["bitfinex","ETHUSD",1645054650841,6.84567384,3150.5,3150.4,0.38201146]
["bitfinex","ETHUSD",1645054651641,6.84567384,3150.5,3150.3,0.00800993]
["bitfinex","ETHUSD",1645054651842,4.99325557,3150.4,3150.3,0.00800993]
["bitfinex","ETHUSD",1645054652041,5.45125557,3150.4,3150.3,0.00800993]
["bitfinex","ETHUSD",1645054652241,5.45125557,3150.4,3149.6,0.00433824]
["bitfinex","ETHUSD",1645054652242,11.75125557,3150.4,3149.6,0.00433824]
["bitfinex","ETHUSD",1645054652443,0.79408,3150.2,3149.7,0.40565935]
["bitfinex","ETHUSD",1645054652644,1.42089805,3150.1,3149.8,0.00433824]
["bitfinex","ETHUSD",1645054652843,0.458,3150.1,3149.7,0.03229988]
["bitfinex","ETHUSD",1645054653444,0.458,3150.1,3149.6,0.00433824]
["bitfinex","ETHUSD",1645054653642,0.79406,3150.0,3149.7,0.38137568]
["bitfinex","ETHUSD",1645054653843,0.458,3149.9,3149.8,0.00433824]
["bitfinex","ETHUSD",1645054654048,0.458,3149.9,3149.7,0.00807461]
["bitfinex","ETHUSD",1645054654692,0.458,3149.9,3149.1,0.00433824]
["bitfinex","ETHUSD",1645054654891,0.458,3149.9,3149.2,0.37282906]
["bitfinex","ETHUSD",1645054654892,0.79406,3149.8,3149.2,0.37282906]
["bitfinex","ETHUSD",1645054655090,0.458,3149.7,3149.2,0.04149491]
["bitfinex","ETHUSD",1645054655392,0.458,3149.7,3149.3,0.00433824]
["bitfinex","ETHUSD",1645054655589,5.72,3149.5,3149.0,0.04263176]
["bitfinex","ETHUSD",1645054655789,5.72,3149.5,3148.7,0.00433824]
["bitfinex","ETHUSD",1645054655790,5.72,3149.5,3149.4,0.04035806]
["bitfinex","ETHUSD",1645054655991,0.458,3149.4,3148.8,0.04376861]
["bitfinex","ETHUSD",1645054656192,0.458,3149.4,3149.3,0.00799898]
["bitfinex","ETHUSD",1645054656590,0.458,3149.4,3149.3,0.04892547]
["bitfinex","ETHUSD",1645054657092,0.458,3149.4,3149.3,0.04092649]
["bitfinex","ETHUSD",1645054657491,0.458,3149.4,3149.2,0.00799926]
["bitfinex","ETHUSD",1645054657492,1.25213,3149.4,3149.2,0.00799926]
["bitfinex","ETHUSD",1645054657690,1.25213,3149.4,3149.3,0.04092649]
["bitfinex","ETHUSD",1645054658643,1.25213,3149.4,3149.2,0.00798412]
["bitfinex","ETHUSD",1645054659043,1.25213,3149.4,3149.3,0.04092649]
["bitfinex","ETHUSD",1645054659644,1.65,3149.3,3149.2,0.00798412]
["bitfinex","ETHUSD",1645054659846,2.108,3149.3,3149.2,0.00798412]
["bitfinex","ETHUSD",1645054660044,2.408,3149.3,3149.2,0.00798412]
["bitfinex","ETHUSD",1645054660244,2.108,3149.3,3149.2,0.00798412]
["bitfinex","ETHUSD",1645054660645,0.79427,3149.2,3148.3,0.00432442]
["bitfinex","ETHUSD",1645054660845,0.458,3149.1,3148.3,0.00432442]
["bitfinex","ETHUSD",1645054661047,0.458,3149.1,3148.6,0.03194201]
["bitfinex","ETHUSD",1645054661851,0.458,3149.1,3148.1,0.00432442]
["bitfinex","ETHUSD",1645054662088,0.458,3149.1,3148.7,0.00798505]
["bitfinex","ETHUSD",1645054662289,1.5522,3149.1,3148.7,0.00798505]
["bitfinex","ETHUSD",1645054663196,0.7943,3148.8,3148.7,0.00799197]
["bitfinex","ETHUSD",1645054664288,0.458,3148.9,3148.2,0.00432442]
["bitfinex","ETHUSD",1645054664488,0.458,3148.9,3147.9,2.0884725]
["bitfinex","ETHUSD",1645054664489,0.458,3148.9,3148.6,0.00799225]
["bitfinex","ETHUSD",1645054665490,0.458,3148.9,3148.3,0.00432442]
["bitfinex","ETHUSD",1645054665491,1.25225,3148.9,3148.3,0.00432442]
["bitfinex","ETHUSD",1645054665691,1.25225,3148.9,3148.6,0.00799225]
["bitfinex","ETHUSD",1645054666152,0.458,3148.9,3148.6,0.00799225]
["bitfinex","ETHUSD",1645054666352,0.20187787,3148.9,3148.6,0.00799225]
["bitfinex","ETHUSD",1645054666550,0.20187787,3148.9,3148.2,0.79849442]
["bitfinex","ETHUSD",1645054666750,0.20187787,3148.9,3148.3,0.00432442]
["bitfinex","ETHUSD",1645054666952,0.20187787,3148.9,3148.6,0.0079858]
["bitfinex","ETHUSD",1645054667752,0.20187787,3148.9,3148.6,0.00432442]
["bitfinex","ETHUSD",1645054668154,0.20187787,3148.9,3148.6,0.80641732]
["bitfinex","ETHUSD",1645054668357,0.20187787,3148.9,3148.7,0.00432442]
["bitfinex","ETHUSD",1645054669790,0.20187787,3148.9,3148.6,0.0079857]
["bitfinex","ETHUSD",1645054670095,0.20187787,3148.9,3148.6,0.01231012]
["bitfinex","ETHUSD",1645054670289,0.20187787,3148.9,3148.6,0.00432442]
["bitfinex","ETHUSD",1645054670492,0.20187787,3148.9,3148.6,0.00798623]
["bitfinex","ETHUSD",1645054670791,0.99610787,3148.9,3148.6,0.00798623]
["bitfinex","ETHUSD",1645054671491,0.99610787,3148.9,3148.4,0.00432442]
["bitfinex","ETHUSD",1645054671690,0.99610787,3148.9,3148.6,0.00798623]
["bitfinex","ETHUSD",1645054672292,1.29610787,3148.9,3148.6,0.00798623]
["bitfinex","ETHUSD",1645054672693,1.29610787,3148.9,3148.1,0.00432442]
["bitfinex","ETHUSD",1645054672895,1.29610787,3148.9,3148.6,0.00584889]
["bitfinex","ETHUSD",1645054673741,1.58878,3148.8,3148.1,0.00432442]
["bitfinex","ETHUSD",1645054673936,0.458,3148.7,3148.1,0.00432442]
["bitfinex","ETHUSD",1645054674136,0.458,3148.7,3148.6,0.00799039]
["bitfinex","ETHUSD",1645054674935,0.458,3148.7,3148.1,0.00432442]
["bitfinex","ETHUSD",1645054675338,0.458,3148.7,3148.5,0.00799058]
["bitfinex","ETHUSD",1645054676136,0.458,3148.7,3148.1,0.00432442]
["bitfinex","ETHUSD",1645054676341,1.25234,3148.7,3148.1,0.00432442]
["bitfinex","ETHUSD",1645054676536,1.25234,3148.7,3148.4,0.00799067]
["bitfinex","ETHUSD",1645054677190,0.458,3148.7,3148.4,0.00799067]
["bitfinex","ETHUSD",1645054677390,0.458,3148.7,3148.4,0.79849442]
["bitfinex","ETHUSD",1645054677591,0.458,3148.7,3148.4,0.79417]
["bitfinex","ETHUSD",1645054677806,0.458,3148.7,3148.5,0.00432442]
["bitfinex","ETHUSD",1645054677991,0.458,3148.7,3148.5,0.79845462]
["bitfinex","ETHUSD",1645054678190,0.1588,3149.3,3148.5,0.79845462]
["bitfinex","ETHUSD",1645054678391,0.1588,3149.3,3148.6,0.00432442]
["bitfinex","ETHUSD",1645054678392,0.458,3149.3,3148.6,0.00432442]
["bitfinex","ETHUSD",1645054678591,5.56119,3149.4,3148.6,0.00432442]
["bitfinex","ETHUSD",1645054678592,3.9729,3149.4,3148.6,0.00432442]
["bitfinex","ETHUSD",1645054678792,3.9729,3149.4,3148.0,5.24049132]
["bitfinex","ETHUSD",1645054678998,3.9729,3149.4,3148.7,0.00810635]
["bitfinex","ETHUSD",1645054679191,3.9729,3149.4,3148.8,0.7940822]
["bitfinex","ETHUSD",1645054679392,3.9729,3149.4,3148.7,0.00810635]
["bitfinex","ETHUSD",1645054679393,18.58,3149.3,3148.9,0.00432442]
["bitfinex","ETHUSD",1645054679592,18.58,3149.3,3148.7,0.00810635]
["bitfinex","ETHUSD",1645054679593,19.1967,3149.3,3148.7,0.00810635]
["bitfinex","ETHUSD",1645054679793,19.1967,3149.3,3148.1,0.00432442]
["bitfinex","ETHUSD",1645054679794,19.7967,3149.3,3148.1,0.00432442]
["bitfinex","ETHUSD",1645054679995,9.12410877,3149.2,3148.1,0.00432442]
["bitfinex","ETHUSD",1645054680195,0.6167,3149.1,3148.9,0.00810597]
["bitfinex","ETHUSD",1645054680595,0.79434,3149.0,3148.9,0.00810597]
["bitfinex","ETHUSD",1645054680839,2.34672,3149.0,3148.9,0.00810597]
["bitfinex","ETHUSD",1645054681040,2.64672,3149.0,3148.1,0.00432442]
["bitfinex","ETHUSD",1645054681242,21.22672,3149.0,3148.1,0.00432442]
["bitfinex","ETHUSD",1645054681442,1.65,3148.8,3148.3,0.03193349]
["bitfinex","ETHUSD",1645054681646,19.37457,3148.6,3148.3,0.03193349]
["bitfinex","ETHUSD",1645054681842,0.458,3148.5,3148.3,0.03193349]
["bitfinex","ETHUSD",1645054682242,0.458,3148.5,3148.1,0.00432442]
["bitfinex","ETHUSD",1645054682742,0.79447,3148.4,3148.1,0.00432442]
["bitfinex","ETHUSD",1645054682941,0.458,3148.3,3148.1,0.00432442]
["bitfinex","ETHUSD",1645054683343,0.1588,3148.8,3148.1,0.00432442]
["bitfinex","ETHUSD",1645054683546,3.2585,3148.9,3148.1,0.00432442]
["bitfinex","ETHUSD",1645054683945,0.79418,3148.8,3148.1,0.00432442]
["bitfinex","ETHUSD",1645054684148,0.79418,3148.8,3148.0,0.79425]
["bitfinex","ETHUSD",1645054684346,0.79418,3148.8,3148.1,5.12180605]
["bitfinex","ETHUSD",1645054684592,1.0,3149.2,3148.2,0.37091515]
["bitfinex","ETHUSD",1645054684790,1.212,3149.3,3148.3,3.60506275]
["bitfinex","ETHUSD",1645054684993,1.212,3149.3,3148.4,1.16061073]
["bitfinex","ETHUSD",1645054685191,1.212,3149.3,3148.5,0.00432442]
["bitfinex","ETHUSD",1645054685392,1.212,3149.3,3148.6,0.7940274]
["bitfinex","ETHUSD",1645054685590,1.7469,3149.6,3148.8,0.79404]
["bitfinex","ETHUSD",1645054685792,1.7469,3149.6,3148.9,0.00432442]
["bitfinex","ETHUSD",1645054686193,0.79405,3149.4,3148.9,0.00432442]
["bitfinex","ETHUSD",1645054686390,0.79405,3149.4,3148.7,0.00432442]
["bitfinex","ETHUSD",1645054686592,0.79405,3149.4,3148.6,0.00857374]
["bitfinex","ETHUSD",1645054686795,0.95275,3149.4,3148.6,0.01289816]
["bitfinex","ETHUSD",1645054686995,0.95275,3149.4,3148.6,0.00857374]
["bitfinex","ETHUSD",1645054686996,0.79405,3149.4,3148.6,0.00857374]
["bitfinex","ETHUSD",1645054687293,0.79405,3149.4,3148.6,0.0085736]
["bitfinex","ETHUSD",1645054687496,2.382581,3149.4,3148.6,0.0085736]
["bitfinex","ETHUSD",1645054687693,0.79424,3149.2,3148.6,0.0085736]
["bitfinex","ETHUSD",1645054688341,0.79424,3149.2,3148.5,0.00432442]
["bitfinex","ETHUSD",1645054688539,0.79424,3149.2,3148.6,0.00857353]
["bitfinex","ETHUSD",1645054688740,0.74424,3149.2,3148.6,0.00857353]
["bitfinex","ETHUSD",1645054689645,0.74424,3149.2,3148.5,0.00432442]
["bitfinex","ETHUSD",1645054689841,0.74424,3149.2,3148.6,0.00857353]
["bitfinex","ETHUSD",1645054690041,0.74424,3149.2,3148.4,0.75711075]
["bitfinex","ETHUSD",1645054690242,0.74424,3149.2,3148.5,0.36814448]
["bitfinex","ETHUSD",1645054691342,0.97383755,3149.1,3148.5,0.36814448]
["bitfinex","ETHUSD",1645054691545,0.79423,3149.0,3148.5,0.36814448]
["bitfinex","ETHUSD",1645054692190,0.79423,3149.0,3148.5,1.16233978]
["bitfinex","ETHUSD",1645054692389,0.79423,3149.0,3148.6,0.36814448]
["bitfinex","ETHUSD",1645054692794,0.79423,3149.0,3148.1,1.1591]
["bitfinex","ETHUSD",1645054692991,0.79423,3149.0,3148.2,0.36912862]
["bitfinex","ETHUSD",1645054693191,0.79423,3149.0,3148.3,0.36912862]
["bitfinex","ETHUSD",1645054693492,0.79427,3148.8,3148.4,0.37555088]
["bitfinex","ETHUSD",1645054693691,0.79427,3148.8,3148.5,0.36912862]
["bitfinex","ETHUSD",1645054693891,0.35580241,3148.8,3148.5,0.36912862]
["bitfinex","ETHUSD",1645054694494,0.35580241,3148.8,3148.2,0.79425]
["bitfinex","ETHUSD",1645054694495,0.35580241,3148.8,3148.6,0.36912862]
["bitfinex","ETHUSD",1645054694794,0.35580241,3148.8,3148.7,0.36912862]
["bitfinex","ETHUSD",1645054695397,1.34081958,3148.8,3148.7,0.36912862]
["bitfinex","ETHUSD",1645054697642,0.98501717,3148.8,3148.7,0.36912862]
["bitfinex","ETHUSD",1645054705960,0.98501717,3148.8,3148.7,0.3734321]
["bitfinex","ETHUSD",1645054709905,1.1946,3149.3,3148.7,0.3734321]
["bitfinex","ETHUSD",1645054710105,0.98719687,3149.2,3148.8,0.3734321]
["bitfinex","ETHUSD",1645054710312,0.00503534,3148.9,3148.6,0.00430348]
["bitfinex","ETHUSD",1645054710506,0.00503534,3148.9,3148.7,0.36273829]
["bitfinex","ETHUSD",1645054710710,0.00503534,3148.9,3148.7,4.57616124]
["bitfinex","ETHUSD",1645054710950,0.00503534,3148.9,3148.8,0.36273829]
["bitfinex","ETHUSD",1645054711151,0.79398,3149.5,3148.8,0.36704177]
["bitfinex","ETHUSD",1645054711352,3.0774,3149.7,3148.8,0.36704177]
["bitfinex","ETHUSD",1645054711559,3.0774,3149.7,3148.8,0.96889343]
["bitfinex","ETHUSD",1645054711560,0.98712097,3149.6,3148.8,0.96889343]
["bitfinex","ETHUSD",1645054712155,0.98712097,3149.6,3148.8,0.60615514]
["bitfinex","ETHUSD",1645054712356,0.98712097,3149.6,3148.9,0.36273829]
["bitfinex","ETHUSD",1645054712556,0.98712097,3149.6,3149.0,1.15669019]
["bitfinex","ETHUSD",1645054712758,0.79399,3149.5,3149.1,1.15672829]
["bitfinex","ETHUSD",1645054713060,0.98712097,3149.4,3149.2,0.36273829]
["bitfinex","ETHUSD",1645054713658,0.98712097,3149.4,3149.2,1.15670239]
["bitfinex","ETHUSD",1645054713859,0.00718769,3149.5,3149.3,0.36273829]
["bitfinex","ETHUSD",1645054714160,1.76431509,3150.4,3149.3,0.36273829]
["bitfinex","ETHUSD",1645054714161,0.76631509,3150.5,3149.8,0.79371]
["bitfinex","ETHUSD",1645054714359,0.60761509,3150.4,3149.8,0.79371]
["bitfinex","ETHUSD",1645054714596,0.98652427,3150.3,3149.9,0.36273829]
["bitfinex","ETHUSD",1645054714799,3.73861509,3150.6,3150.0,1.15652829]
["bitfinex","ETHUSD",1645054714800,0.98652427,3150.2,3150.0,1.15652829]
["bitfinex","ETHUSD",1645054714995,3.73861509,3150.6,3150.1,1.15652199]
["bitfinex","ETHUSD",1645054714996,0.60761509,3150.6,3150.1,1.15652199]
["bitfinex","ETHUSD",1645054715196,0.60761509,3150.6,3150.2,0.36273829]
["bitfinex","ETHUSD",1645054715600,0.79377,3150.4,3150.2,0.36273829]
["bitfinex","ETHUSD",1645054715896,0.98652456,3150.3,3150.2,0.36273829]
["bitfinex","ETHUSD",1645054716296,0.98652456,3150.3,3150.0,0.79382]
["bitfinex","ETHUSD",1645054716501,0.98652456,3150.3,3150.1,0.36131176]
["bitfinex","ETHUSD",1645054716695,0.98652456,3150.2,3150.1,0.36131176]
["bitfinex","ETHUSD",1645054717096,1.59413965,3150.7,3150.1,0.36131176]
["bitfinex","ETHUSD",1645054717296,0.98652456,3150.6,3150.1,0.36131176]
["bitfinex","ETHUSD",1645054717496,1.59413965,3150.5,3150.0,0.79382]
["bitfinex","ETHUSD",1645054717698,0.79384,3150.2,3150.0,0.79382]
["bitfinex","ETHUSD",1645054717896,0.98652456,3150.1,3149.9,0.7938271]
["bitfinex","ETHUSD",1645054718542,0.98652456,3150.1,3149.7,0.5253827]
["bitfinex","ETHUSD",1645054718843,2.57439456,3150.1,3149.8,0.36136398]
["bitfinex","ETHUSD",1645054719042,0.79405,3149.9,3149.7,0.5253827]
["bitfinex","ETHUSD",1645054719244,0.98652456,3149.8,3149.7,0.5253827]
["bitfinex","ETHUSD",1645054720143,2.57458456,3149.8,3149.7,0.5253827]
["bitfinex","ETHUSD",1645054720343,3.57458456,3149.8,3149.7,0.5253827]
["bitfinex","ETHUSD",1645054722992,4.03258456,3149.8,3149.7,0.5253827]
["bitfinex","ETHUSD",1645054723790,4.64019965,3149.8,3149.7,0.5253827]
["bitfinex","ETHUSD",1645054723991,4.03258456,3149.8,3149.7,0.5253827]
["bitfinex","ETHUSD",1645054724592,4.33258456,3149.8,3149.7,0.5253827]
["bitfinex","ETHUSD",1645054725395,4.03258456,3149.8,3149.7,0.5253827]
["bitfinex","ETHUSD",1645054725597,0.98652456,3149.8,3149.7,0.5253827]
["bitfinex","ETHUSD",1645054728447,0.98652456,3149.8,3149.7,0.88686936]
["bitfinex","ETHUSD",1645054733094,0.98652456,3149.8,3149.7,2.47452296]
["bitfinex","ETHUSD",1645054733546,0.98652456,3149.8,3149.7,1.68069296]
["bitfinex","ETHUSD",1645054733748,0.00716972,3149.9,3149.8,0.79369]
["bitfinex","ETHUSD",1645054733948,1.2206,3150.4,3149.8,0.79369]
["bitfinex","ETHUSD",1645054734145,0.98455424,3150.3,3149.9,0.36148666]
["bitfinex","ETHUSD",1645054734348,0.00716972,3149.9,3149.7,4.8192063]
["bitfinex","ETHUSD",1645054734547,0.00330369,3149.9,3149.8,1.15444595]
["bitfinex","ETHUSD",1645054734746,0.00330369,3149.9,3149.8,3.53538595]
["bitfinex","ETHUSD",1645054735145,0.98396781,3150.8,3149.8,3.53538595]
["bitfinex","ETHUSD",1645054735447,0.98396781,3150.8,3150.0,1.5873774]
["bitfinex","ETHUSD",1645054735846,1.98396781,3150.8,3150.1,0.36086505]
["bitfinex","ETHUSD",1645054736049,0.98396781,3150.7,3150.1,0.36086505]
["bitfinex","ETHUSD",1645054736450,0.98396781,3150.6,3150.1,1.15455375]
["bitfinex","ETHUSD",1645054736648,0.98396781,3150.5,3150.2,1.15454505]
["bitfinex","ETHUSD",1645054736848,0.98396781,3150.4,3150.2,0.79368]
["bitfinex","ETHUSD",1645054737092,0.79369,3150.7,3150.2,1.58736]
["bitfinex","ETHUSD",1645054737093,0.98396781,3150.3,3150.2,1.58736]
["bitfinex","ETHUSD",1645054737493,0.98396781,3150.6,3150.0,1.5873774]
["bitfinex","ETHUSD",1645054737893,0.98396781,3150.3,3150.0,1.5873774]
["bitfinex","ETHUSD",1645054738192,0.98396781,3150.3,3150.1,0.79373]
["bitfinex","ETHUSD",1645054738392,0.98396781,3150.3,3150.1,1.5874447]
["bitfinex","ETHUSD",1645054739095,0.00716006,3150.4,3150.2,3.24372812]
["bitfinex","ETHUSD",1645054739295,0.00716006,3150.4,3150.3,0.36040321]
["bitfinex","ETHUSD",1645054740096,0.1587,3151.0,3150.4,1.5872305]
["bitfinex","ETHUSD",1645054740297,0.00716006,3150.5,3150.4,1.5872305]
["bitfinex","ETHUSD",1645054740497,0.00716006,3150.5,3150.4,1.94763371]
["bitfinex","ETHUSD",1645054741143,2.7906,3151.3,3150.4,1.94763371]
["bitfinex","ETHUSD",1645054741344,0.98341638,3151.1,3150.5,0.7936605]
["bitfinex","ETHUSD",1645054741546,0.00716006,3150.6,3150.5,0.7936605]
["bitfinex","ETHUSD",1645054741944,0.99057644,3150.6,3150.5,0.7936605]
["bitfinex","ETHUSD",1645054742346,0.98341638,3150.6,3150.5,0.7936605]
["bitfinex","ETHUSD",1645054742545,1.0,3151.1,3149.8,3.0264]
["bitfinex","ETHUSD",1645054742546,0.98341638,3151.0,3149.8,3.0264]
["bitfinex","ETHUSD",1645054742745,0.79385,3150.5,3149.8,0.3]
["bitfinex","ETHUSD",1645054742945,0.79385,3150.5,3149.7,2.81263635]
["bitfinex","ETHUSD",1645054743248,0.98341638,3150.4,3149.8,0.36050448]
["bitfinex","ETHUSD",1645054743546,0.00716006,3150.7,3149.8,0.36050448]
["bitfinex","ETHUSD",1645054743547,0.98341638,3150.3,3149.8,0.36050448]
["bitfinex","ETHUSD",1645054743746,0.98341638,3150.2,3149.8,0.7939035]
["bitfinex","ETHUSD",1645054744144,1.77731638,3150.1,3149.8,0.7939035]
["bitfinex","ETHUSD",1645054744348,0.98341638,3150.0,3149.8,0.7939035]
["bitfinex","ETHUSD",1645054745402,0.80106006,3150.1,3149.9,0.36042912]
["bitfinex","ETHUSD",1645054745804,0.80106006,3150.1,3149.8,0.36042912]
["bitfinex","ETHUSD",1645054746004,0.7939,3150.1,3149.8,0.36042912]
["bitfinex","ETHUSD",1645054747405,0.80106006,3150.1,3149.8,0.36042912]
["bitfinex","ETHUSD",1645054747605,0.80106006,3150.1,3149.9,0.7938607]
["bitfinex","ETHUSD",1645054747806,0.98380487,3150.0,3149.9,0.7938607]
["bitfinex","ETHUSD",1645054748851,0.98380487,3150.0,3149.9,1.15460688]
["bitfinex","ETHUSD",1645054750451,0.98380487,3150.0,3149.9,0.36074618]
["bitfinex","ETHUSD",1645054750650,0.79394,3149.9,3149.7,0.5253827]
["bitfinex","ETHUSD",1645054750852,0.79394,3149.9,3149.8,0.36081358]
["bitfinex","ETHUSD",1645054751256,1.72836705,3149.9,3149.8,0.36081358]
["bitfinex","ETHUSD",1645054751552,0.98442705,3149.9,3149.8,0.36081358]
["bitfinex","ETHUSD",1645054751751,0.98442705,3150.0,3149.8,0.36081358]
["bitfinex","ETHUSD",1645054752199,0.98463123,3149.9,3149.8,0.36081358]
["bitfinex","ETHUSD",1645054752393,0.25,3150.2,3149.8,0.36081358]
["bitfinex","ETHUSD",1645054752394,0.99179682,3150.1,3149.8,0.36081358]
["bitfinex","ETHUSD",1645054752595,0.98463676,3150.0,3149.8,1.15457178]
["bitfinex","ETHUSD",1645054752796,1.77852676,3150.0,3149.9,0.36081358]
["bitfinex","ETHUSD",1645054753396,0.98463676,3150.0,3149.9,0.36081358]
["bitfinex","ETHUSD",1645054754396,0.98463676,3150.0,3149.8,0.36081358]
["bitfinex","ETHUSD",1645054754597,0.98463676,3150.0,3149.9,0.36081358]
["bitfinex","ETHUSD",1645054754802,0.3,3149.9,3149.7,0.5253827]
["bitfinex","ETHUSD",1645054754997,1.44263676,3149.8,3149.7,0.5253827]
["bitfinex","ETHUSD",1645054755598,2.44263676,3149.8,3149.7,0.5253827]
["bitfinex","ETHUSD",1645054755850,2.60133676,3149.8,3149.7,0.5253827]
["bitfinex","ETHUSD",1645054756051,3.39544676,3149.8,3149.7,0.5253827]
["bitfinex","ETHUSD",1645054756253,2.39544676,3149.8,3149.7,0.5253827]
["bitfinex","ETHUSD",1645054756454,3.39544676,3149.8,3149.7,0.5253827]
["bitfinex","ETHUSD",1645054758055,2.23674676,3149.8,3149.7,0.5253827]
["bitfinex","ETHUSD",1645054758252,3.23674676,3149.8,3149.7,0.5253827]
["bitfinex","ETHUSD",1645054758453,2.23674676,3149.8,3149.7,0.87552092]
["bitfinex","ETHUSD",1645054758657,3.23674676,3149.8,3149.7,0.87552092]
["bitfinex","ETHUSD",1645054758855,2.23674676,3149.8,3149.7,0.5253827]
["bitfinex","ETHUSD",1645054759054,3.23674676,3149.8,3149.7,0.5253827]
["bitfinex","ETHUSD",1645054759594,2.24887408,3149.8,3149.7,0.5253827]
["bitfinex","ETHUSD",1645054759801,3.40757408,3149.8,3149.7,0.5253827]
["bitfinex","ETHUSD",1645054760003,2.24887408,3149.8,3149.7,0.5253827]
["bitfinex","ETHUSD",1645054760199,3.24887408,3149.8,3149.7,0.5253827]
["bitfinex","ETHUSD",1645054761304,2.24887408,3149.8,3149.7,0.5253827]
["bitfinex","ETHUSD",1645054761899,1.79087408,3149.8,3149.7,0.87550132]
["bitfinex","ETHUSD",1645054762100,0.99676408,3149.8,3149.7,0.87550132]
["bitfinex","ETHUSD",1645054762502,0.99676408,3149.8,3149.7,0.87554131]
["bitfinex","ETHUSD",1645054762700,0.99676408,3150.0,3149.7,0.87554131]
["bitfinex","ETHUSD",1645054762901,0.99676408,3150.0,3149.7,0.5253827]
["bitfinex","ETHUSD",1645054763099,0.99676408,3149.9,3149.7,0.5253827]
["bitfinex","ETHUSD",1645054763345,1.79064408,3149.9,3149.7,1.3191974]
["bitfinex","ETHUSD",1645054763547,0.79388,3149.9,3149.7,1.3191974]
["bitfinex","ETHUSD",1645054763748,0.99666218,3149.8,3149.7,1.3191974]
["bitfinex","ETHUSD",1645054763948,0.99666218,3149.8,3149.7,1.66929064]
["bitfinex","ETHUSD",1645054766051,0.99666218,3149.8,3149.7,0.87547594]
["bitfinex","ETHUSD",1645054766450,0.99666218,3149.8,3149.7,0.5253827]
["bitfinex","ETHUSD",1645054766850,0.99666218,3149.8,3149.7,0.87555737]
["bitfinex","ETHUSD",1645054767097,0.99666218,3149.8,3149.7,0.87555292]
["bitfinex","ETHUSD",1645054776304,0.99666218,3149.8,3149.7,0.5253827]
["bitfinex","ETHUSD",1645054776503,0.99666218,3149.8,3149.7,0.87587352]
["bitfinex","ETHUSD",1645054776703,0.99666218,3149.8,3149.7,0.87491118]
["bitfinex","ETHUSD",1645054776907,0.99666218,3149.8,3149.7,0.87494556]
["bitfinex","ETHUSD",1645054777104,0.99666218,3149.8,3149.7,0.52441714]
["bitfinex","ETHUSD",1645054777605,1.99666218,3149.8,3149.7,0.52441714]
["bitfinex","ETHUSD",1645054777803,3.58458218,3149.8,3149.7,0.52441714]
["bitfinex","ETHUSD",1645054778006,2.58458218,3149.8,3149.7,0.87493826]
["bitfinex","ETHUSD",1645054778203,2.58458218,3149.8,3149.7,0.52441714]
["bitfinex","ETHUSD",1645054778948,2.58458218,3149.8,3149.7,0.87496015]
["bitfinex","ETHUSD",1645054779448,0.99666218,3149.8,3149.7,0.87496015]
["bitfinex","ETHUSD",1645054779847,1.79054218,3149.8,3149.7,0.87496015]
["bitfinex","ETHUSD",1645054782712,0.99666218,3149.8,3149.7,0.87496015]
["bitfinex","ETHUSD",1645054783112,0.99881009,3150.1,3149.7,0.87496015]
["bitfinex","ETHUSD",1645054783317,0.99666218,3150.1,3149.8,1.14440971]
["bitfinex","ETHUSD",1645054783511,0.99881009,3150.1,3149.9,0.35054301]
["bitfinex","ETHUSD",1645054783712,0.99881009,3150.1,3149.8,0.35054301]
["bitfinex","ETHUSD",1645054783912,1.79267009,3150.1,3149.9,0.35054301]
["bitfinex","ETHUSD",1645054784112,0.99666218,3150.0,3149.7,2.11215054]
["bitfinex","ETHUSD",1645054784312,0.99666218,3149.9,3149.8,0.35055688]
["bitfinex","ETHUSD",1645054784512,0.99666218,3150.1,3149.8,0.35055688]
["bitfinex","ETHUSD",1645054784712,1.00382212,3150.1,3149.8,0.35055688]
["bitfinex","ETHUSD",1645054784912,0.99666218,3150.0,3149.8,0.35055688]
["bitfinex","ETHUSD",1645054785114,0.79386,3149.9,3149.8,1.14441598]
["bitfinex","ETHUSD",1645054785513,1.79052218,3149.9,3149.8,1.14441598]
["bitfinex","ETHUSD",1645054790095,1.74953609,3149.9,3149.8,1.14441598]
["bitfinex","ETHUSD",1645054793200,0.99666218,3149.9,3149.8,1.14441598]
["bitfinex","ETHUSD",1645054793655,0.99666218,3150.0,3149.8,1.14441598]
["bitfinex","ETHUSD",1645054793852,0.00715994,3150.1,3149.8,0.7938591]
["bitfinex","ETHUSD",1645054793853,0.99666218,3149.9,3149.8,0.7938591]
["bitfinex","ETHUSD",1645054794052,0.99666218,3149.9,3149.8,1.14459987]
["bitfinex","ETHUSD",1645054794251,0.25,3150.2,3149.8,1.14459987]
["bitfinex","ETHUSD",1645054794252,0.79383,3150.0,3149.8,1.14459987]
["bitfinex","ETHUSD",1645054794454,0.79383,3150.0,3149.9,0.35074077]
["bitfinex","ETHUSD",1645054794653,0.99965821,3150.0,3149.9,0.35074077]
["bitfinex","ETHUSD",1645054795454,1.00681827,3150.1,3149.9,0.35074077]
["bitfinex","ETHUSD",1645054795655,0.99965821,3150.0,3149.9,0.35074077]
["bitfinex","ETHUSD",1645054796656,1.00681827,3150.1,3149.9,0.35074077]
["bitfinex","ETHUSD",1645054796856,0.99965821,3150.0,3149.9,0.35074077]
["bitfinex","ETHUSD",1645054797301,0.99965821,3150.0,3149.9,0.35073916]
["bitfinex","ETHUSD",1645054797605,1.79349821,3150.0,3149.8,1.5876626]
["bitfinex","ETHUSD",1645054797804,0.99965821,3149.9,3149.8,0.7938591]
["bitfinex","ETHUSD",1645054798002,0.99965821,3149.9,3149.8,1.14461072]
["bitfinex","ETHUSD",1645054800304,0.99965821,3149.9,3149.8,0.35075162]
["bitfinex","ETHUSD",1645054800504,1.79367821,3149.9,3149.7,0.52441714]
["bitfinex","ETHUSD",1645054800703,1.40054263,3150.0,3149.7,0.52441714]
["bitfinex","ETHUSD",1645054800704,0.99965821,3149.8,3149.7,0.52441714]
["bitfinex","ETHUSD",1645054800956,0.99965821,3149.9,3149.7,0.87527972]
["bitfinex","ETHUSD",1645054801155,0.99965821,3149.9,3149.7,0.52441714]
["bitfinex","ETHUSD",1645054801358,0.99965821,3149.9,3149.8,0.35092463]
["bitfinex","ETHUSD",1645054801559,0.99965821,3149.9,3149.7,1.31836644]
["bitfinex","ETHUSD",1645054801756,0.99965821,3149.9,3149.8,0.3509326]
["bitfinex","ETHUSD",1645054801959,0.99965821,3149.9,3149.8,0.35091198]
["bitfinex","ETHUSD",1645054802158,0.99965821,3149.9,3149.7,0.52441714]
["bitfinex","ETHUSD",1645054802357,0.99965821,3149.9,3149.8,0.35091414]
["bitfinex","ETHUSD",1645054802560,1.79358821,3149.9,3149.8,0.35091323]
["bitfinex","ETHUSD",1645054802760,1.79358821,3149.9,3149.8,0.35091301]
["bitfinex","ETHUSD",1645054802961,1.79358821,3149.9,3149.7,1.31837224]
["bitfinex","ETHUSD",1645054803260,1.00007395,3149.8,3149.7,0.52441714]
["bitfinex","ETHUSD",1645054803660,2.79407395,3149.8,3149.7,0.87537878]
["bitfinex","ETHUSD",1645054803860,2.79407395,3149.8,3149.7,0.52441714]
["bitfinex","ETHUSD",1645054804065,2.79407395,3149.8,3149.7,0.87538054]
["bitfinex","ETHUSD",1645054804261,2.79407395,3149.8,3149.7,0.52441714]
["bitfinex","ETHUSD",1645054804462,2.79407395,3149.8,3149.7,0.87539348]
["bitfinex","ETHUSD",1645054804731,1.79407395,3149.8,3149.7,0.87533169]
["bitfinex","ETHUSD",1645054809552,1.00007395,3149.8,3149.7,0.87533169]
["bitfinex","ETHUSD",1645054809749,1.0000543,3150.0,3149.7,0.87533169]
["bitfinex","ETHUSD",1645054810047,1.0000543,3149.9,3149.8,1.14476795]
["bitfinex","ETHUSD",1645054810248,1.0000543,3150.0,3149.8,1.14476795]
["bitfinex","ETHUSD",1645054810448,0.00715972,3150.1,3149.8,0.7938534]
["bitfinex","ETHUSD",1645054810449,1.0000543,3149.9,3149.8,0.7938534]
["bitfinex","ETHUSD",1645054810650,0.79387,3149.9,3149.8,1.14484885]
["bitfinex","ETHUSD",1645054810849,1.7939243,3149.9,3149.8,1.14484885]
["bitfinex","ETHUSD",1645054811649,1.7939243,3149.9,3149.7,2.11214984]
["bitfinex","ETHUSD",1645054811650,1.7939243,3149.9,3149.7,0.52441714]
["bitfinex","ETHUSD",1645054811853,1.00015875,3149.8,3149.7,0.52441714]
["bitfinex","ETHUSD",1645054812099,1.79409875,3149.8,3149.7,0.8753298]
["bitfinex","ETHUSD",1645054815304,1.00015875,3149.8,3149.7,0.8753298]
["bitfinex","ETHUSD",1645054815503,1.00015875,3149.8,3149.7,0.35091266]
["bitfinex","ETHUSD",1645054815960,0.0065163,3150.1,3149.8,0.7938153]
["bitfinex","ETHUSD",1645054816153,0.0065163,3150.1,3149.9,0.35091266]
["bitfinex","ETHUSD",1645054816154,1.00024676,3150.0,3149.9,0.35091266]
["bitfinex","ETHUSD",1645054818254,1.00024676,3150.1,3149.9,0.35091266]
["bitfinex","ETHUSD",1645054818457,0.79383,3150.0,3149.9,0.35091266]
["bitfinex","ETHUSD",1645054818655,1.79407676,3150.0,3149.9,0.35091266]
["bitfinex","ETHUSD",1645054823554,1.79407676,3150.0,3149.8,0.7939143]
["bitfinex","ETHUSD",1645054823755,1.00039468,3149.9,3149.8,0.7939143]
["bitfinex","ETHUSD",1645054823953,1.00039468,3149.9,3149.8,0.35061103]
["bitfinex","ETHUSD",1645054824153,1.79434468,3149.9,3149.8,0.35061103]
["bitfinex","ETHUSD",1645054824355,1.79434468,3149.9,3149.4,0.350711]
["bitfinex","ETHUSD",1645054824554,1.00039468,3149.8,3149.5,0.350711]
["bitfinex","ETHUSD",1645054824754,2.58836468,3149.8,3149.6,0.350711]
["bitfinex","ETHUSD",1645054824957,2.58836468,3149.8,3149.2,1.41041697]
["bitfinex","ETHUSD",1645054824958,1.00039468,3149.7,3149.2,1.41041697]
["bitfinex","ETHUSD",1645054825155,1.00039468,3149.7,3149.4,1.5879116]
["bitfinex","ETHUSD",1645054825355,1.00039468,3149.7,3149.5,1.14469439]
["bitfinex","ETHUSD",1645054825557,1.00039468,3149.7,3149.6,0.35071019]
["bitfinex","ETHUSD",1645054825754,1.79438468,3149.7,3149.6,0.35071019]
["bitfinex","ETHUSD",1645054833053,1.00039468,3149.7,3149.6,0.35071019]
["bitfinex","ETHUSD",1645054835500,1.60709731,3150.0,3149.6,0.35071019]
["bitfinex","ETHUSD",1645054835900,1.60709731,3150.0,3149.6,1.14464389]
["bitfinex","ETHUSD",1645054836200,1.79429468,3149.9,3149.7,0.35071019]
["bitfinex","ETHUSD",1645054836401,1.00039468,3149.8,3149.7,0.35071019]
["bitfinex","ETHUSD",1645054836900,2.20167246,3150.1,3149.7,0.35071019]
["bitfinex","ETHUSD",1645054836901,1.00039468,3150.0,3149.7,0.35071019]
["bitfinex","ETHUSD",1645054837102,1.00039468,3149.9,3149.7,1.14460179]
["bitfinex","ETHUSD",1645054837300,2.19451263,3150.1,3149.7,0.7938916]
["bitfinex","ETHUSD",1645054837501,1.79435286,3150.0,3149.8,0.35072556]
["bitfinex","ETHUSD",1645054837700,1.00045932,3149.9,3149.6,0.7939337]
["bitfinex","ETHUSD",1645054837907,1.00045932,3149.9,3149.7,0.35072628]
["bitfinex","ETHUSD",1645054838349,1.00045932,3149.9,3149.8,0.7938887]
["bitfinex","ETHUSD",1645054838851,1.00045932,3149.9,3149.8,1.14459596]
["bitfinex","ETHUSD",1645054839050,1.00045932,3149.9,3149.8,0.7938887]
["bitfinex","ETHUSD",1645054839251,1.00045932,3149.9,3149.8,1.14457188]
["bitfinex","ETHUSD",1645054840752,0.79389,3150.0,3149.8,0.7938887]
["bitfinex","ETHUSD",1645054841453,1.00046139,3149.9,3149.8,0.7938887]
["bitfinex","ETHUSD",1645054841652,1.00046139,3149.9,3149.8,1.14461541]
["bitfinex","ETHUSD",1645054842107,1.00046139,3149.9,3149.6,0.7940062]
["bitfinex","ETHUSD",1645054842307,0.79402,3149.8,3149.6,0.7940062]
["bitfinex","ETHUSD",1645054842514,1.00046139,3149.7,3149.2,0.30856531]
["bitfinex","ETHUSD",1645054842707,2.58699968,3149.7,3149.3,0.35084292]
["bitfinex","ETHUSD",1645054842910,1.58807,3149.7,3149.3,0.35084292]
["bitfinex","ETHUSD",1645054843509,1.58807,3149.7,3149.1,0.3]
["bitfinex","ETHUSD",1645054843710,0.79404,3149.6,3149.2,0.00856507]
["bitfinex","ETHUSD",1645054843908,0.79404,3149.6,3149.3,0.7940334]
["bitfinex","ETHUSD",1645054847457,0.79404,3149.6,3149.3,0.7932034]
["bitfinex","ETHUSD",1645054856757,0.79404,3149.6,3149.3,1.5871534]
["bitfinex","ETHUSD",1645054856957,0.79404,3149.6,3149.3,0.7932034]
["bitfinex","ETHUSD",1645054861358,0.79404,3149.6,3149.1,0.00430348]
["bitfinex","ETHUSD",1645054861359,3.5,3149.5,3149.1,0.00430348]
["bitfinex","ETHUSD",1645054861557,0.60670263,3149.2,3148.9,0.00430348]
["bitfinex","ETHUSD",1645054861757,0.60670263,3149.0,3148.8,0.03426419]
["bitfinex","ETHUSD",1645054861957,0.458,3148.9,3148.8,0.03426419]
["bitfinex","ETHUSD",1645054862162,0.758,3148.9,3148.8,6.419e-05]
["bitfinex","ETHUSD",1645054862359,1.9167,3148.9,3148.8,6.419e-05]
["bitfinex","ETHUSD",1645054862558,1.9167,3148.9,3148.5,0.00430348]
["bitfinex","ETHUSD",1645054862559,2.49441,3148.8,3148.5,0.00430348]
["bitfinex","ETHUSD",1645054862758,0.60897294,3148.6,3148.5,0.00430348]
["bitfinex","ETHUSD",1645054862959,0.60897294,3148.6,3148.5,0.37764025]
["bitfinex","ETHUSD",1645054862960,2.04506202,3148.6,3148.5,0.37764025]
["bitfinex","ETHUSD",1645054863156,2.04506202,3148.6,3148.5,0.00430348]
["bitfinex","ETHUSD",1645054863157,1.43608908,3148.6,3148.5,0.00430348]
["bitfinex","ETHUSD",1645054863361,1.43608908,3148.6,3147.5,0.93257177]
["bitfinex","ETHUSD",1645054863362,2.43608908,3148.6,3147.9,0.5]
["bitfinex","ETHUSD",1645054863558,5.04561977,3148.5,3148.0,0.37660311]
["bitfinex","ETHUSD",1645054863761,1.43608908,3148.4,3148.1,0.37660311]
["bitfinex","ETHUSD",1645054863959,0.97808908,3148.3,3148.2,0.37660311]
["bitfinex","ETHUSD",1645054864162,1.43608908,3148.3,3148.2,0.37229963]
["bitfinex","ETHUSD",1645054864359,2.43333161,3148.3,3148.2,0.00430348]
["bitfinex","ETHUSD",1645054864608,2.43333161,3148.3,3148.2,0.37227167]
["bitfinex","ETHUSD",1645054864807,1.43333161,3148.3,3148.2,0.37657515]
["bitfinex","ETHUSD",1645054865508,4.79252399,3148.3,3148.2,0.37657515]
["bitfinex","ETHUSD",1645054865709,6.38126399,3148.3,3148.2,0.37657515]
["bitfinex","ETHUSD",1645054865908,7.38126399,3148.3,3148.2,0.37657515]
["bitfinex","ETHUSD",1645054866509,7.38126399,3148.3,3148.2,0.00430348]
["bitfinex","ETHUSD",1645054866711,0.79435,3148.2,3148.1,0.00853191]
["bitfinex","ETHUSD",1645054866911,5.58180333,3148.2,3148.1,0.00853191]
["bitfinex","ETHUSD",1645054867311,5.88180333,3148.2,3148.0,0.00430348]
["bitfinex","ETHUSD",1645054867514,0.97533161,3148.1,3148.0,0.00430348]
["bitfinex","ETHUSD",1645054867813,0.97533161,3148.1,3148.0,0.01283559]
["bitfinex","ETHUSD",1645054867814,3.31399304,3148.1,3148.0,0.01283559]
["bitfinex","ETHUSD",1645054868654,3.31399304,3148.1,3148.0,0.00430348]
["bitfinex","ETHUSD",1645054868858,2.04671,3148.2,3148.0,0.32834557]
["bitfinex","ETHUSD",1645054869154,2.04671,3148.2,3148.1,0.323975]
["bitfinex","ETHUSD",1645054870556,3.0673251,3148.2,3148.0,0.01283559]
["bitfinex","ETHUSD",1645054870757,2.04671,3148.2,3148.0,0.01283559]
["bitfinex","ETHUSD",1645054870956,2.04671,3148.2,3148.0,0.00430348]
["bitfinex","ETHUSD",1645054871255,3.39326625,3148.1,3148.0,0.00430348]
["bitfinex","ETHUSD",1645054871464,4.87126193,3148.1,3148.0,0.00430348]
["bitfinex","ETHUSD",1645054874705,4.86957741,3148.1,3148.0,0.00430348]
["bitfinex","ETHUSD",1645054875308,5.86957741,3148.1,3148.0,0.00430348]
["bitfinex","ETHUSD",1645054875509,6.16957741,3148.1,3148.0,0.00430348]
["bitfinex","ETHUSD",1645054875955,6.32837741,3148.1,3148.0,0.00430348]
["bitfinex","ETHUSD",1645054877155,6.32764362,3148.1,3148.0,0.00430348]
["bitfinex","ETHUSD",1645054877956,6.16884362,3148.1,3148.0,0.00430348]
["bitfinex","ETHUSD",1645054881511,0.26451795,3147.5,3147.4,0.03240231]
["bitfinex","ETHUSD",1645054881713,1.05910795,3147.5,3146.6,1.1613]
["bitfinex","ETHUSD",1645054881915,3.61677949,3147.4,3146.7,0.33202697]
["bitfinex","ETHUSD",1645054882112,0.26451795,3147.5,3147.2,0.5]
["bitfinex","ETHUSD",1645054882917,1.05905795,3147.5,3147.2,0.5]
["bitfinex","ETHUSD",1645054883114,0.26451795,3147.5,3147.2,0.5]
["bitfinex","ETHUSD",1645054883352,0.26451795,3147.5,3147.3,0.7944577]
["bitfinex","ETHUSD",1645054883554,0.26451795,3147.5,3147.3,1.2944577]
["bitfinex","ETHUSD",1645054883753,1.05898795,3147.5,3147.3,1.2944577]
["bitfinex","ETHUSD",1645054883955,1.05898795,3147.5,3147.3,0.5]
["bitfinex","ETHUSD",1645054884154,0.458,3147.4,3147.3,0.5]
["bitfinex","ETHUSD",1645054885555,0.79469,3147.3,3147.2,0.00853373]
["bitfinex","ETHUSD",1645054885856,1.25269,3147.3,3147.2,0.00853373]
["bitfinex","ETHUSD",1645054886054,4.92920213,3147.3,3147.2,0.00853373]
["bitfinex","ETHUSD",1645054886657,4.92920213,3147.3,3146.4,0.1588]
["bitfinex","ETHUSD",1645054886658,4.13451213,3147.3,3146.4,0.1588]
["bitfinex","ETHUSD",1645054886854,4.13451213,3147.3,3147.1,0.00853393]
["bitfinex","ETHUSD",1645054887123,3.37931949,3147.2,3147.1,0.80314413]
["bitfinex","ETHUSD",1645054887320,3.83731949,3147.2,3147.1,0.80314413]
["bitfinex","ETHUSD",1645054887523,0.458,3147.2,3147.1,0.80314413]
["bitfinex","ETHUSD",1645054887722,0.458,3147.2,3147.1,0.7946102]
["bitfinex","ETHUSD",1645054888523,3.88046835,3147.2,3147.1,0.7946102]
["bitfinex","ETHUSD",1645054888722,3.88046835,3147.2,3147.0,0.80318263]
["bitfinex","ETHUSD",1645054888923,3.29503567,3147.1,3147.0,0.80318263]
["bitfinex","ETHUSD",1645054889122,3.32374476,3147.1,3147.0,0.7946485]
["bitfinex","ETHUSD",1645054889323,3.31010191,3147.1,3147.0,0.7946485]
["bitfinex","ETHUSD",1645054889625,0.79465,3147.1,3147.0,0.7946485]
["bitfinex","ETHUSD",1645054889824,4.12091735,3147.1,3147.0,0.7946485]
["bitfinex","ETHUSD",1645054890023,3.32626735,3147.1,3147.0,0.7946485]
["bitfinex","ETHUSD",1645054890225,0.458,3147.2,3147.0,0.7946485]
["bitfinex","ETHUSD",1645054893758,1.25261,3147.2,3147.0,0.7946485]
["bitfinex","ETHUSD",1645054893955,3.3368644,3147.1,3147.0,0.7946485]
["bitfinex","ETHUSD",1645054894156,3.3368644,3147.1,3146.9,0.0082462]
["bitfinex","ETHUSD",1645054894809,4.1316044,3147.1,3146.9,0.0082462]
["bitfinex","ETHUSD",1645054895006,3.61273006,3147.0,3146.2,3.6262058]
["bitfinex","ETHUSD",1645054895211,0.458,3146.9,3146.8,0.00824639]
["bitfinex","ETHUSD",1645054895408,0.708,3146.9,3146.8,0.00824639]
["bitfinex","ETHUSD",1645054895810,4.17557206,3146.9,3146.8,0.00824639]
["bitfinex","ETHUSD",1645054896210,4.17557206,3146.9,3146.5,0.7947642]
["bitfinex","ETHUSD",1645054896411,4.17557206,3146.9,3146.7,0.00793397]
["bitfinex","ETHUSD",1645054896812,4.13418746,3146.8,3146.7,0.00793397]
["bitfinex","ETHUSD",1645054897010,4.13418746,3146.8,3146.7,0.01217572]
["bitfinex","ETHUSD",1645054897416,4.13418746,3146.8,3146.7,0.00424175]
["bitfinex","ETHUSD",1645054897813,5.59218746,3146.8,3146.6,0.00793415]
["bitfinex","ETHUSD",1645054898015,10.01931365,3146.7,3146.6,0.00793415]
["bitfinex","ETHUSD",1645054898212,12.64447781,3146.7,3146.6,0.00793415]
["bitfinex","ETHUSD",1645054898662,2.49512,3146.6,3145.6,0.00424175]
["bitfinex","ETHUSD",1645054898866,5.72,3146.3,3145.6,0.00424175]
["bitfinex","ETHUSD",1645054899163,5.11199807,3146.2,3145.6,0.00424175]
["bitfinex","ETHUSD",1645054899361,0.1589,3146.1,3145.6,0.00424175]
["bitfinex","ETHUSD",1645054899564,0.458,3146.0,3145.6,0.00424175]
["bitfinex","ETHUSD",1645054899762,4.01784455,3145.9,3145.6,0.00424175]
["bitfinex","ETHUSD",1645054900064,4.01784455,3145.9,3144.9,0.0018956]
["bitfinex","ETHUSD",1645054900065,0.458,3145.8,3144.9,0.0018956]
["bitfinex","ETHUSD",1645054900268,4.0415199,3145.7,3144.9,0.33874719]
["bitfinex","ETHUSD",1645054900562,0.458,3145.6,3145.0,0.33260984]
["bitfinex","ETHUSD",1645054900762,3.49511173,3145.5,3145.1,0.00424175]
["bitfinex","ETHUSD",1645054900964,3.95311173,3145.5,3145.1,0.00424175]
["bitfinex","ETHUSD",1645054901162,3.95311173,3145.5,3144.9,0.00613735]
["bitfinex","ETHUSD",1645054901365,2.50553233,3145.5,3145.0,0.33244932]
["bitfinex","ETHUSD",1645054901566,2.50553233,3145.5,3145.1,0.00424175]
["bitfinex","ETHUSD",1645054901567,0.79514,3145.4,3145.1,0.00424175]
["bitfinex","ETHUSD",1645054901764,3.40096393,3145.3,3145.1,0.00424175]
["bitfinex","ETHUSD",1645054901967,2.04827,3145.5,3144.9,0.00613735]
["bitfinex","ETHUSD",1645054902204,2.04827,3145.5,3145.0,0.30576265]
["bitfinex","ETHUSD",1645054902409,2.04827,3145.5,3145.1,0.00424175]
["bitfinex","ETHUSD",1645054902610,2.84342,3145.5,3145.1,0.00424175]
["bitfinex","ETHUSD",1645054903007,0.79512,3145.4,3145.1,0.00424175]
["bitfinex","ETHUSD",1645054903207,4.21577353,3145.4,3145.1,0.00424175]
["bitfinex","ETHUSD",1645054903408,0.79512,3145.4,3145.1,0.00424175]
["bitfinex","ETHUSD",1645054903610,2.84342,3145.5,3145.1,0.00424175]
["bitfinex","ETHUSD",1645054903611,3.408125,3145.3,3145.1,0.00424175]
["bitfinex","ETHUSD",1645054903808,3.408125,3145.3,3145.1,0.00853103]
["bitfinex","ETHUSD",1645054904008,0.79516,3145.2,3145.1,0.00853103]
["bitfinex","ETHUSD",1645054904209,5.1094853,3145.2,3145.1,0.00853103]
["bitfinex","ETHUSD",1645054904607,5.1094853,3145.2,3144.9,0.00613735]
["bitfinex","ETHUSD",1645054905010,5.1094853,3145.2,3145.0,0.00634954]
["bitfinex","ETHUSD",1645054905212,3.64930779,3145.1,3145.0,0.00634954]
["bitfinex","ETHUSD",1645054905409,4.10730779,3145.1,3145.0,0.00634954]
["bitfinex","ETHUSD",1645054905864,4.10730779,3145.1,3144.9,0.00613735]
["bitfinex","ETHUSD",1645054906064,3.41791101,3145.0,3144.9,0.01467304]
["bitfinex","ETHUSD",1645054906264,3.87591101,3145.0,3144.9,0.01467304]
["bitfinex","ETHUSD",1645054906667,0.458,3145.0,3144.9,0.01467304]
["bitfinex","ETHUSD",1645054907065,0.458,3145.0,3144.9,0.00613735]
["bitfinex","ETHUSD",1645054907672,4.02577972,3145.0,3144.9,0.00613735]
["bitfinex","ETHUSD",1645054907868,4.02577972,3145.0,3144.9,0.0018956]
["bitfinex","ETHUSD",1645054907869,10.04577972,3145.0,3144.9,0.0018956]
["bitfinex","ETHUSD",1645054908065,11.04577972,3145.0,3144.9,0.0018956]
["bitfinex","ETHUSD",1645054908468,11.20467972,3145.0,3144.9,0.0018956]
["bitfinex","ETHUSD",1645054908668,11.04577972,3145.0,3144.9,0.0018956]
["bitfinex","ETHUSD",1645054909170,7.178,3145.0,3144.9,0.0018956]
["bitfinex","ETHUSD",1645054909811,10.62379646,3145.0,3144.9,0.0018956]
["bitfinex","ETHUSD",1645054910011,7.178,3145.0,3144.9,0.0018956]
["bitfinex","ETHUSD",1645054910211,10.58005627,3145.0,3144.9,0.0018956]
["bitfinex","ETHUSD",1645054910416,7.178,3145.0,3144.9,0.0018956]
["bitfinex","ETHUSD",1645054910815,10.57086824,3145.0,3144.9,0.0018956]
["bitfinex","ETHUSD",1645054911813,7.178,3145.0,3144.9,0.0018956]
["bitfinex","ETHUSD",1645054912213,10.5697806,3145.0,3144.9,0.0018956]
["bitfinex","ETHUSD",1645054912414,7.178,3145.0,3144.9,0.0018956]
["bitfinex","ETHUSD",1645054915159,10.55855898,3145.0,3144.9,0.0018956]
["bitfinex","ETHUSD",1645054917308,10.85855898,3145.0,3144.9,0.0018956]
["bitfinex","ETHUSD",1645054918007,10.55855898,3145.0,3144.9,0.0018956]
["bitfinex","ETHUSD",1645054918212,10.85855898,3145.0,3144.9,0.0018956]
["bitfinex","ETHUSD",1645054918909,10.55855898,3145.0,3144.9,0.0018956]
["bitfinex","ETHUSD",1645054920611,10.85855898,3145.0,3144.9,0.0018956]
["bitfinex","ETHUSD",1645054921465,0.80107294,3144.7,3144.5,0.01350416]
["bitfinex","ETHUSD",1645054921664,1.25343,3144.6,3144.5,0.01729536]
["bitfinex","ETHUSD",1645054922263,4.86721413,3144.6,3144.5,0.01729536]
["bitfinex","ETHUSD",1645054922466,1.25343,3144.6,3144.5,0.01729536]
["bitfinex","ETHUSD",1645054928667,2.25343,3144.6,3144.5,0.01729536]
["bitfinex","ETHUSD",1645054929063,2.55343,3144.6,3144.5,0.01729536]
["bitfinex","ETHUSD",1645054929863,2.85343,3144.6,3144.5,0.01729536]
["bitfinex","ETHUSD",1645054930465,6.60794907,3144.6,3144.5,0.01729536]
["bitfinex","ETHUSD",1645054931969,2.25343,3144.6,3144.5,0.01729536]
["bitfinex","ETHUSD",1645054933817,2.55343,3144.6,3144.5,0.01729536]
["bitfinex","ETHUSD",1645054934213,1.25343,3144.6,3144.5,0.01729536]
["bitfinex","ETHUSD",1645054934413,2.83580294,3144.7,3144.5,0.01729536]
["bitfinex","ETHUSD",1645054934414,1.24495294,3144.7,3144.5,0.01729536]
["bitfinex","ETHUSD",1645054935019,0.47359798,3144.7,3144.5,0.01729536]
["bitfinex","ETHUSD",1645054935418,0.47359798,3144.7,3144.5,1.60756536]
["bitfinex","ETHUSD",1645054935617,0.47359798,3144.7,3144.5,1.61180711]
["bitfinex","ETHUSD",1645054936467,0.47359798,3144.7,3144.5,2.40691891]
["bitfinex","ETHUSD",1645054936866,0.47359798,3144.7,3144.5,1.61180711]
["bitfinex","ETHUSD",1645054937466,0.00565294,3144.7,3144.5,2.40688891]
["bitfinex","ETHUSD",1645054937668,0.25,3145.5,3144.8,1.05399]
["bitfinex","ETHUSD",1645054937866,4.32083287,3145.9,3144.9,0.60586905]
["bitfinex","ETHUSD",1645054937867,0.00733287,3145.9,3144.9,0.60586905]
["bitfinex","ETHUSD",1645054938068,1.03610092,3145.8,3145.0,0.30586905]
["bitfinex","ETHUSD",1645054938266,0.00733287,3145.9,3145.5,0.5]
["bitfinex","ETHUSD",1645054938466,0.25,3146.3,3145.6,0.00424175]
["bitfinex","ETHUSD",1645054938667,0.00733474,3145.9,3145.7,0.7948]
["bitfinex","ETHUSD",1645054938866,0.00733474,3145.9,3145.8,0.00424175]
["bitfinex","ETHUSD",1645054939714,0.25,3146.3,3145.8,0.00424175]
["bitfinex","ETHUSD",1645054939917,0.00733554,3146.0,3145.8,0.79902175]
["bitfinex","ETHUSD",1645054940111,0.00733554,3146.0,3145.9,4.04407534]
["bitfinex","ETHUSD",1645054940112,3.554e-05,3146.0,3145.9,4.04407534]
["bitfinex","ETHUSD",1645054940312,3.554e-05,3146.0,3145.9,4.34407534]
["bitfinex","ETHUSD",1645054940512,3.554e-05,3146.0,3145.9,0.673312]
["bitfinex","ETHUSD",1645054940712,3.554e-05,3146.0,3145.9,1.173312]
["bitfinex","ETHUSD",1645054940914,1.03769039,3146.8,3146.1,1.78946]
["bitfinex","ETHUSD",1645054941113,1.03769039,3146.7,3146.2,0.30662765]
["bitfinex","ETHUSD",1645054941414,1.03769039,3146.6,3146.2,0.30662765]
["bitfinex","ETHUSD",1645054941617,2.60993,3147.2,3146.2,0.30662765]
["bitfinex","ETHUSD",1645054941814,1.03772838,3147.1,3146.2,0.30662765]
["bitfinex","ETHUSD",1645054942015,1.03772838,3147.1,3146.0,3.97313]
["bitfinex","ETHUSD",1645054942214,1.03772838,3147.1,3146.2,0.79464]
["bitfinex","ETHUSD",1645054942815,1.03772838,3147.1,3146.3,0.6066844]
["bitfinex","ETHUSD",1645054943013,0.79468,3147.0,3146.3,0.3]
["bitfinex","ETHUSD",1645054943214,0.79468,3147.0,3146.2,0.79464]
["bitfinex","ETHUSD",1645054943215,1.03772838,3146.9,3146.2,0.15912255]
["bitfinex","ETHUSD",1645054943462,1.03772838,3146.9,3146.0,3.1785]
["bitfinex","ETHUSD",1645054943869,1.03772838,3146.8,3146.0,3.1785]
["bitfinex","ETHUSD",1645054944062,1.03772838,3146.7,3146.0,3.1785]
["bitfinex","ETHUSD",1645054944265,1.03772838,3146.6,3146.0,3.1785]
["bitfinex","ETHUSD",1645054944464,1.03772838,3146.5,3146.0,3.1785]
["bitfinex","ETHUSD",1645054944663,1.03772838,3146.4,3146.2,0.79471]
["bitfinex","ETHUSD",1645054944863,0.0073173,3146.5,3146.2,0.79471]
["bitfinex","ETHUSD",1645054944864,1.03772838,3146.3,3146.2,0.79471]
["bitfinex","ETHUSD",1645054945262,1.02063815,3146.3,3146.2,0.79471]
["bitfinex","ETHUSD",1645054945667,0.25,3146.6,3146.2,0.79471]
["bitfinex","ETHUSD",1645054945668,1.02063815,3146.4,3146.2,0.79471]
["bitfinex","ETHUSD",1645054945865,1.02063815,3146.3,3146.2,0.79471]
["bitfinex","ETHUSD",1645054946466,1.02063815,3146.3,3146.0,1.58925]
["bitfinex","ETHUSD",1645054946868,1.81550815,3146.3,3146.1,0.3]
["bitfinex","ETHUSD",1645054947108,1.02063815,3146.2,3146.1,0.3]
["bitfinex","ETHUSD",1645054947609,0.8021873,3146.3,3146.1,0.3]
["bitfinex","ETHUSD",1645054948008,0.79487,3146.3,3146.1,0.3]
["bitfinex","ETHUSD",1645054949011,0.0073173,3146.4,3146.2,0.79478]
["bitfinex","ETHUSD",1645054949209,1.5418,3147.8,3146.2,0.79478]
["bitfinex","ETHUSD",1645054949210,0.1589,3147.0,3146.2,0.79478]
["bitfinex","ETHUSD",1645054949413,0.0073173,3146.4,3146.2,0.79478]
["bitfinex","ETHUSD",1645054950010,0.0073173,3146.4,3146.2,2.38408]
["bitfinex","ETHUSD",1645054950427,0.25,3147.3,3146.3,0.3]
["bitfinex","ETHUSD",1645054950610,0.0073173,3146.5,3146.4,0.79462]
["bitfinex","ETHUSD",1645054951662,0.25,3147.3,3146.4,0.79462]
["bitfinex","ETHUSD",1645054951864,0.0073173,3146.6,3146.4,0.79462]
["bitfinex","ETHUSD",1645054952664,0.0073173,3146.6,3146.5,1.58911]
["bitfinex","ETHUSD",1645054952966,0.25,3147.3,3146.7,0.79454]
["bitfinex","ETHUSD",1645054953166,1.01834203,3147.2,3146.7,0.79454]
["bitfinex","ETHUSD",1645054953764,2.42601795,3147.5,3146.8,0.79452]
["bitfinex","ETHUSD",1645054954065,1.0176517,3147.4,3146.8,0.79452]
["bitfinex","ETHUSD",1645054954264,0.0073173,3147.1,3146.8,0.79452]
["bitfinex","ETHUSD",1645054954465,0.0073173,3147.1,3146.9,0.79448]
["bitfinex","ETHUSD",1645054954714,0.0073173,3147.1,3146.9,1.09448]
["bitfinex","ETHUSD",1645054955312,0.26451795,3147.5,3146.9,1.88905]
["bitfinex","ETHUSD",1645054955513,0.0073173,3147.2,3147.0,0.79452]
["bitfinex","ETHUSD",1645054955711,0.16914876,3147.4,3147.0,0.79452]
["bitfinex","ETHUSD",1645054956011,1.02173799,3147.3,3147.0,0.79452]
["bitfinex","ETHUSD",1645054956510,1.02157649,3147.2,3147.0,0.79452]
["bitfinex","ETHUSD",1645054956711,0.73031293,3147.5,3147.0,0.79452]
["bitfinex","ETHUSD",1645054956909,1.02115145,3147.4,3147.0,0.79452]
["bitfinex","ETHUSD",1645054957315,2.11573385,3147.4,3147.0,0.79452]
["bitfinex","ETHUSD",1645054957511,1.02115145,3147.3,3147.0,0.79452]
["bitfinex","ETHUSD",1645054958562,0.79462,3147.2,3147.0,0.79452]
["bitfinex","ETHUSD",1645054959966,0.3,3147.4,3147.0,0.79452]
["bitfinex","ETHUSD",1645054960164,1.0207791,3147.3,3147.0,0.79452]
["bitfinex","ETHUSD",1645054960363,1.3207791,3147.3,3147.0,0.79452]
["bitfinex","ETHUSD",1645054960567,1.59652877,3147.4,3147.0,0.79452]
["bitfinex","ETHUSD",1645054961163,1.58923,3147.4,3147.0,0.79452]
["bitfinex","ETHUSD",1645054961364,1.59510125,3147.4,3147.0,0.79452]
["bitfinex","ETHUSD",1645054961566,0.79464,3147.2,3147.0,0.79452]
["bitfinex","ETHUSD",1645054961866,0.79464,3147.2,3146.9,0.79448]
["bitfinex","ETHUSD",1645054961867,2.61012805,3147.1,3146.5,0.79476]
["bitfinex","ETHUSD",1645054962111,1.58953,3147.1,3146.5,0.79476]
["bitfinex","ETHUSD",1645054962313,1.02062422,3147.0,3146.5,0.79476]
["bitfinex","ETHUSD",1645054962519,4.39893905,3147.0,3145.9,0.06668435]
["bitfinex","ETHUSD",1645054962714,1.02062422,3146.9,3146.2,0.04054635]
["bitfinex","ETHUSD",1645054962914,5.02453728,3146.8,3146.2,0.83538635]
["bitfinex","ETHUSD",1645054963214,0.43641529,3146.1,3146.0,1.88964]
["bitfinex","ETHUSD",1645054963613,0.43641529,3146.1,3146.0,2.38446]
["bitfinex","ETHUSD",1645054964812,0.43641529,3146.1,3146.0,2.68446]
["bitfinex","ETHUSD",1645054965216,0.43641529,3146.1,3146.0,1.88964]
["bitfinex","ETHUSD",1645054968464,0.43641529,3146.1,3145.9,0.00853493]
["bitfinex","ETHUSD",1645054968465,0.73641529,3146.1,3145.9,0.3]
["bitfinex","ETHUSD",1645054968662,0.7949666,3146.0,3145.5,1.59420134]
["bitfinex","ETHUSD",1645054968864,4.16680594,3146.0,3145.5,1.59420134]
["bitfinex","ETHUSD",1645054969065,0.7949666,3146.0,3145.5,1.58996]
["bitfinex","ETHUSD",1645054969913,0.79497,3145.9,3145.6,0.80306906]
["bitfinex","ETHUSD",1645054970114,0.7949666,3146.0,3145.6,0.80306906]
["bitfinex","ETHUSD",1645054970713,0.7949666,3146.0,3145.6,0.79497]
["bitfinex","ETHUSD",1645054970914,0.7949666,3146.0,3145.7,0.79486]
["bitfinex","ETHUSD",1645054971114,0.7949666,3146.0,3145.7,1.58974]
["bitfinex","ETHUSD",1645054971314,1.5898366,3146.0,3145.7,1.58974]
["bitfinex","ETHUSD",1645054972316,1.5898366,3146.0,3145.7,1.59725177]
["bitfinex","ETHUSD",1645054972515,0.73641529,3146.1,3145.7,1.59725177]
["bitfinex","ETHUSD",1645054972716,0.73641529,3146.1,3145.8,0.79477]
["bitfinex","ETHUSD",1645054973019,0.43641529,3146.1,3145.9,0.79478]
["bitfinex","ETHUSD",1645054973660,0.43641529,3146.1,3145.9,1.09478]
["bitfinex","ETHUSD",1645054974763,0.43641529,3146.1,3146.0,0.33442159]
["bitfinex","ETHUSD",1645054974964,0.43641529,3146.1,3146.0,3.48753111]
["bitfinex","ETHUSD",1645054975464,0.00620054,3146.4,3146.1,1.7]
["bitfinex","ETHUSD",1645054975669,0.00620054,3146.4,3146.2,4.5392446]
["bitfinex","ETHUSD",1645054975866,0.26451795,3147.5,3146.3,0.34276495]
["bitfinex","ETHUSD",1645054976064,0.00620064,3146.4,3146.3,0.84276495]
["bitfinex","ETHUSD",1645054976463,0.26451795,3147.5,3146.3,0.34276495]
["bitfinex","ETHUSD",1645054976669,1.00049493,3147.4,3146.3,4.70507288]
["bitfinex","ETHUSD",1645054976864,1.30049493,3147.4,3146.8,0.79447]
["bitfinex","ETHUSD",1645054977113,1.00049493,3147.3,3146.9,0.3]
["bitfinex","ETHUSD",1645054977521,0.26451795,3147.5,3147.0,0.34299683]
["bitfinex","ETHUSD",1645054977716,1.00132385,3147.4,3147.0,0.34299683]
["bitfinex","ETHUSD",1645054978220,0.26451795,3147.5,3147.0,0.34299683]
["bitfinex","ETHUSD",1645054978221,0.26451795,3147.5,3147.1,1.55236]
["bitfinex","ETHUSD",1645054978414,0.26451795,3147.5,3147.2,0.34299683]
["bitfinex","ETHUSD",1645054978617,0.26451795,3147.5,3147.2,1.36099683]
["bitfinex","ETHUSD",1645054978815,0.26451795,3147.5,3147.3,0.34299683]
["bitfinex","ETHUSD",1645054979215,0.26451795,3147.5,3147.3,1.13725683]
["bitfinex","ETHUSD",1645054979416,0.26451795,3147.5,3147.3,1.43725683]
["bitfinex","ETHUSD",1645054979816,0.26451795,3147.5,3147.3,1.09426]
["bitfinex","ETHUSD",1645054980017,1.00183598,3147.4,3147.3,0.3]
["bitfinex","ETHUSD",1645054980217,1.00183598,3147.4,3147.2,0.79426]
["bitfinex","ETHUSD",1645054980964,1.30183598,3147.4,3147.2,0.79426]
["bitfinex","ETHUSD",1645054981164,1.30183598,3147.4,3147.1,1.58852]
["bitfinex","ETHUSD",1645054981165,1.00183598,3147.3,3147.1,1.58852]
["bitfinex","ETHUSD",1645054981369,1.79646598,3147.3,3147.1,1.58852]
["bitfinex","ETHUSD",1645054981665,1.0945274,3147.4,3147.2,0.3]
["bitfinex","ETHUSD",1645054981865,1.00198985,3147.3,3147.2,0.3]
["bitfinex","ETHUSD",1645054982066,1.00198985,3147.3,3147.1,1.58852]
["bitfinex","ETHUSD",1645054982273,1.00198985,3147.3,3145.8,0.75974394]
["bitfinex","ETHUSD",1645054982274,0.708,3147.2,3146.7,1.58936]
["bitfinex","ETHUSD",1645054982466,0.7948783,3147.0,3146.1,0.00853095]
["bitfinex","ETHUSD",1645054982665,5.54578206,3146.9,3146.2,0.34407129]
["bitfinex","ETHUSD",1645054982866,1.00198985,3146.8,3146.2,0.34407129]
["bitfinex","ETHUSD",1645054983067,1.45998985,3146.8,3146.2,0.34407129]
["bitfinex","ETHUSD",1645054983269,1.30198985,3146.7,3146.3,0.34407129]
["bitfinex","ETHUSD",1645054983467,1.30198985,3146.7,3146.4,0.34407129]
["bitfinex","ETHUSD",1645054983468,1.00198985,3146.6,3146.4,0.34407129]
["bitfinex","ETHUSD",1645054983668,1.79669825,3146.6,3146.2,0.3]
["bitfinex","ETHUSD",1645054983868,1.00198985,3146.5,3146.3,0.34408239]
["bitfinex","ETHUSD",1645054984470,1.00198985,3146.5,3146.3,1.93349239]
["bitfinex","ETHUSD",1645054984719,1.1743,3147.2,3146.6,0.50643672]
["bitfinex","ETHUSD",1645054984914,0.95348,3147.3,3146.6,0.50643672]
["bitfinex","ETHUSD",1645054984915,1.00356637,3147.1,3146.7,0.34408239]
["bitfinex","ETHUSD",1645054985118,1.00356637,3147.0,3146.7,0.64408239]
["bitfinex","ETHUSD",1645054985315,1.00356637,3147.0,3146.7,0.3]
["bitfinex","ETHUSD",1645054985514,1.30356637,3147.0,3146.6,0.50643672]
["bitfinex","ETHUSD",1645054986018,1.30356637,3147.0,3146.7,1.93299554]
["bitfinex","ETHUSD",1645054986019,1.00356637,3146.9,3146.7,1.93299554]
["bitfinex","ETHUSD",1645054986216,1.00356637,3146.9,3146.8,0.3]
["bitfinex","ETHUSD",1645054988486,4.50963892,3146.9,3146.6,0.50643672]
["bitfinex","ETHUSD",1645054988675,1.00356637,3146.8,3146.6,0.50643672]
["bitfinex","ETHUSD",1645054988970,3.64026717,3146.7,3146.6,0.50643672]
["bitfinex","ETHUSD",1645054989170,5.10183354,3146.7,3146.6,0.50643672]
["bitfinex","ETHUSD",1645054989372,1.46156637,3146.7,3146.6,0.50643672]
["bitfinex","ETHUSD",1645054990170,2.25647157,3146.7,3146.6,0.50643672]
["bitfinex","ETHUSD",1645054990374,7.03630511,3146.7,3146.6,0.50643672]
["bitfinex","ETHUSD",1645054990573,7.80226992,3146.7,3146.6,0.50643672]
["bitfinex","ETHUSD",1645054990773,1.7,3146.6,3146.3,0.00803236]
["bitfinex","ETHUSD",1645054990973,5.28420648,3146.5,3146.3,0.00803236]
["bitfinex","ETHUSD",1645054991179,5.00482112,3146.4,3146.3,0.00803236]
["bitfinex","ETHUSD",1645054991373,7.22900406,3146.4,3145.7,0.0321359]
["bitfinex","ETHUSD",1645054991571,7.22900406,3146.4,3145.3,0.5]
["bitfinex","ETHUSD",1645054991572,1.00356637,3146.3,3145.3,0.5]
["bitfinex","ETHUSD",1645054991774,6.16711202,3146.2,3145.7,0.03213506]
["bitfinex","ETHUSD",1645054991977,2.40604931,3146.1,3145.7,0.03213506]
["bitfinex","ETHUSD",1645054992211,4.93046375,3146.0,3145.7,0.03213506]
["bitfinex","ETHUSD",1645054992411,2.46156637,3145.9,3145.7,0.03213506]
["bitfinex","ETHUSD",1645054992612,4.63528563,3145.8,3145.3,0.5]
["bitfinex","ETHUSD",1645054992814,4.63528563,3145.8,3145.4,0.33443437]
["bitfinex","ETHUSD",1645054992815,2.46156637,3145.7,3145.4,0.33443437]
["bitfinex","ETHUSD",1645054993013,2.46156637,3145.7,3145.0,0.00424134]
["bitfinex","ETHUSD",1645054993014,1.00356637,3145.6,3145.5,0.33443437]
["bitfinex","ETHUSD",1645054993212,0.3,3145.7,3145.1,0.33443437]
["bitfinex","ETHUSD",1645054993412,0.3,3145.7,3145.4,0.79497]
["bitfinex","ETHUSD",1645054993613,0.7950083,3145.7,3145.5,0.33443437]
["bitfinex","ETHUSD",1645054993815,0.7950083,3145.7,3145.5,0.63443437]
["bitfinex","ETHUSD",1645054993816,0.3,3145.7,3145.5,0.63443437]
["bitfinex","ETHUSD",1645054994012,0.3,3145.7,3145.6,0.33443437]
["bitfinex","ETHUSD",1645054994216,0.3,3146.0,3145.6,0.33443437]
["bitfinex","ETHUSD",1645054994412,1.01246586,3145.9,3145.6,0.33443437]
["bitfinex","ETHUSD",1645054994612,2.60229556,3145.8,3145.6,0.33443437]
["bitfinex","ETHUSD",1645054994913,1.01246586,3145.7,3145.6,0.33443437]
["bitfinex","ETHUSD",1645054995114,1.31246586,3145.7,3145.6,0.33443437]
["bitfinex","ETHUSD",1645054995313,2.31246586,3145.7,3145.5,0.00796835]
["bitfinex","ETHUSD",1645054995516,1.80760586,3145.6,3145.5,0.00796835]
["bitfinex","ETHUSD",1645054995714,6.1655366,3145.6,3145.5,0.00796835]
["bitfinex","ETHUSD",1645054995970,7.3244366,3145.6,3145.5,0.00796835]
["bitfinex","ETHUSD",1645054996170,7.71417295,3145.6,3145.5,0.00796835]
["bitfinex","ETHUSD",1645054996374,6.91903295,3145.6,3144.9,0.0037912]
["bitfinex","ETHUSD",1645054996574,5.25300296,3145.5,3145.4,0.00795759]
["bitfinex","ETHUSD",1645054996770,3.76980586,3145.5,3145.4,0.00795759]
["bitfinex","ETHUSD",1645054997071,8.31457646,3145.5,3145.4,0.00795759]
["bitfinex","ETHUSD",1645054997272,4.76980586,3145.5,3145.4,0.00795759]
["bitfinex","ETHUSD",1645054997473,4.76980586,3145.5,3144.9,0.0037912]
["bitfinex","ETHUSD",1645054997474,1.7,3145.4,3144.9,0.0037912]
["bitfinex","ETHUSD",1645054997671,1.47046586,3145.3,3144.9,0.0037912]
["bitfinex","ETHUSD",1645054997870,1.01246586,3145.2,3144.9,0.0037912]
["bitfinex","ETHUSD",1645054998071,0.458,3145.1,3144.9,0.0037912]
["bitfinex","ETHUSD",1645054998271,0.758,3145.1,3144.9,0.0037912]
["bitfinex","ETHUSD",1645054998671,1.01143772,3145.0,3144.9,0.0037912]
["bitfinex","ETHUSD",1645054998876,1.46943772,3145.0,3144.9,0.0037912]
["bitfinex","ETHUSD",1645054999473,0.458,3145.0,3144.9,0.0037912]
["bitfinex","ETHUSD",1645055003227,1.7953016,3145.2,3144.9,0.0037912]
["bitfinex","ETHUSD",1645055003228,2.0953016,3145.2,3144.9,0.0037912]
["bitfinex","ETHUSD",1645055003465,2.0953016,3145.2,3144.9,0.7988512]
["bitfinex","ETHUSD",1645055003872,2.0953016,3145.2,3144.9,0.80737716]
["bitfinex","ETHUSD",1645055004069,1.0953016,3145.2,3144.9,0.80737716]
["bitfinex","ETHUSD",1645055004668,0.3,3145.2,3145.0,0.3330369]
["bitfinex","ETHUSD",1645055004867,0.7950061,3145.4,3145.0,0.3330369]
["bitfinex","ETHUSD",1645055004868,0.1505408,3145.3,3145.0,0.3330369]
["bitfinex","ETHUSD",1645055005169,0.7950061,3145.4,3145.1,0.3]
["bitfinex","ETHUSD",1645055005367,0.7950061,3145.4,3145.1,1.095]
["bitfinex","ETHUSD",1645055005968,2.3851792,3145.4,3145.1,1.095]
["bitfinex","ETHUSD",1645055006168,0.3,3145.3,3145.1,1.10352556]
["bitfinex","ETHUSD",1645055006868,1.09509,3145.3,3145.1,0.30852556]
["bitfinex","ETHUSD",1645055007115,0.7952499,3145.2,3144.9,0.0037912]
["bitfinex","ETHUSD",1645055007314,0.7952499,3145.2,3145.0,0.00852566]
["bitfinex","ETHUSD",1645055008313,0.7952499,3145.2,3144.9,0.0037912]
["bitfinex","ETHUSD",1645055008314,1.5905,3145.1,3144.9,0.0037912]
["bitfinex","ETHUSD",1645055008712,1.8905,3145.1,3144.9,0.01231706]
["bitfinex","ETHUSD",1645055009613,1.8905,3145.1,3144.9,0.0037912]
["bitfinex","ETHUSD",1645055010313,0.79524,3145.0,3144.9,0.0037912]
["bitfinex","ETHUSD",1645055010716,2.80693337,3145.0,3144.9,0.0037912]
["bitfinex","ETHUSD",1645055010967,2.96583337,3145.0,3144.9,0.0037912]
["bitfinex","ETHUSD",1645055011572,3.42383337,3145.0,3144.9,0.0037912]
["bitfinex","ETHUSD",1645055012170,3.42383337,3145.0,3144.8,0.00852616]
["bitfinex","ETHUSD",1645055012371,3.80708957,3144.9,3144.8,0.01610856]
["bitfinex","ETHUSD",1645055012570,4.42398957,3144.9,3144.8,0.01610856]
["bitfinex","ETHUSD",1645055012872,4.42398957,3144.9,3144.5,0.01350416]
["bitfinex","ETHUSD",1645055012873,8.91943211,3144.9,3144.5,0.01350416]
["bitfinex","ETHUSD",1645055013072,8.68613337,3144.8,3144.3,0.03410978]
["bitfinex","ETHUSD",1645055013270,6.03974394,3144.7,3143.3,0.00424134]
["bitfinex","ETHUSD",1645055013472,6.03974394,3144.7,3143.2,0.01193848]
["bitfinex","ETHUSD",1645055013473,1.42069337,3144.6,3143.2,0.01193848]
["bitfinex","ETHUSD",1645055013673,5.76514791,3144.5,3143.2,0.01193848]
["bitfinex","ETHUSD",1645055013973,2.17069337,3144.4,3143.2,0.01193848]
["bitfinex","ETHUSD",1645055014174,2.17069337,3144.4,3143.8,1.59079]
["bitfinex","ETHUSD",1645055014175,0.458,3144.3,3143.8,1.59079]
["bitfinex","ETHUSD",1645055014372,0.458,3144.3,3143.9,0.01738014]
["bitfinex","ETHUSD",1645055014814,1.2532759,3144.3,3143.9,0.01738014]
["bitfinex","ETHUSD",1645055015212,0.79533,3144.2,3143.9,1.11279014]
["bitfinex","ETHUSD",1645055015612,0.7952759,3144.3,3143.9,4.23893104]
["bitfinex","ETHUSD",1645055015813,1.590697,3144.2,3143.9,4.30256041]
["bitfinex","ETHUSD",1645055016011,1.590697,3144.2,3143.9,1.11909387]
["bitfinex","ETHUSD",1645055016213,2.386047,3144.2,3143.9,0.81909387]
["bitfinex","ETHUSD",1645055016613,2.386047,3144.2,3143.9,0.02368387]
["bitfinex","ETHUSD",1645055016812,1.0954841,3144.1,3143.9,0.0131388]
["bitfinex","ETHUSD",1645055017015,1.0954841,3144.1,3143.9,0.02167106]
["bitfinex","ETHUSD",1645055017216,0.3,3144.0,3143.9,0.02167106]
["bitfinex","ETHUSD",1645055017615,1.09549,3144.0,3143.9,0.02167106]
["bitfinex","ETHUSD",1645055018017,1.09549,3144.0,3143.9,0.0131388]
["bitfinex","ETHUSD",1645055019162,0.3,3144.0,3143.9,0.0131388]
["bitfinex","ETHUSD",1645055020261,1.0954,3144.0,3143.9,0.0131388]
["bitfinex","ETHUSD",1645055024709,0.79546,3143.9,3143.7,0.97080483]
["bitfinex","ETHUSD",1645055024910,1.04958367,3143.9,3143.7,0.97080483]
["bitfinex","ETHUSD",1645055025959,0.25412367,3143.9,3143.7,0.97080483]
["bitfinex","ETHUSD",1645055026361,0.3,3144.0,3143.7,0.97080483]
["bitfinex","ETHUSD",1645055026761,0.7952696,3144.1,3143.7,0.97080483]
["bitfinex","ETHUSD",1645055026762,0.3,3144.1,3143.7,0.97080483]
["bitfinex","ETHUSD",1645055026963,0.3,3144.1,3143.8,3.54109909]
["bitfinex","ETHUSD",1645055027162,4.3551,3144.8,3143.9,0.31970479]
["bitfinex","ETHUSD",1645055027362,1.5904328,3144.6,3143.9,1.91021479]
["bitfinex","ETHUSD",1645055027563,0.3,3144.5,3144.0,0.61970479]
["bitfinex","ETHUSD",1645055027764,0.3,3144.5,3144.0,0.3]
["bitfinex","ETHUSD",1645055028062,0.79528,3144.4,3144.0,0.3]
["bitfinex","ETHUSD",1645055028262,0.79528,3144.4,3144.1,0.79526]
["bitfinex","ETHUSD",1645055028862,0.79528,3144.4,3144.0,1.09526]
["bitfinex","ETHUSD",1645055028863,0.7952564,3144.4,3144.0,1.09526]
["bitfinex","ETHUSD",1645055029262,0.7952564,3144.4,3144.1,0.79528]
["bitfinex","ETHUSD",1645055029717,0.79532,3144.3,3144.1,0.79528]
["bitfinex","ETHUSD",1645055029912,1.09532,3144.3,3144.1,0.79528]
["bitfinex","ETHUSD",1645055030110,1.09532,3144.3,3144.0,0.3]
["bitfinex","ETHUSD",1645055030413,1.09532,3144.3,3143.9,0.3]
["bitfinex","ETHUSD",1645055030414,1.8907824,3144.3,3143.9,0.3]
["bitfinex","ETHUSD",1645055030713,0.79546,3144.2,3144.0,0.79545]
["bitfinex","ETHUSD",1645055030911,1.8907824,3144.3,3144.1,0.3]
["bitfinex","ETHUSD",1645055031311,1.8907824,3144.3,3144.0,0.79545]
["bitfinex","ETHUSD",1645055031514,1.8907824,3144.3,3144.1,0.3]
["bitfinex","ETHUSD",1645055032112,1.0954624,3144.3,3144.1,0.3]
["bitfinex","ETHUSD",1645055033763,1.0954624,3144.3,3144.1,1.09533]
["bitfinex","ETHUSD",1645055034066,1.0954624,3144.3,3144.1,0.3]
["bitfinex","ETHUSD",1645055034964,1.0954624,3144.3,3144.1,1.09536]
["bitfinex","ETHUSD",1645055035366,1.0954624,3144.3,3144.2,0.32108042]
["bitfinex","ETHUSD",1645055037610,1.8907924,3144.3,3144.2,0.32108042]
["bitfinex","ETHUSD",1645055039915,1.8907924,3144.3,3144.2,0.32524098]
["bitfinex","ETHUSD",1645055041863,2.91765269,3144.3,3144.2,0.32524098]
["bitfinex","ETHUSD",1645055044946,1.8907924,3144.3,3144.2,0.32524098]
["bitfinex","ETHUSD",1645055045145,2.9180811,3144.3,3144.2,0.32524098]
["bitfinex","ETHUSD",1645055045344,1.8907924,3144.3,3144.2,0.32524098]
["bitfinex","ETHUSD",1645055045544,2.91809063,3144.3,3144.2,0.32524098]
["bitfinex","ETHUSD",1645055045746,1.8907924,3144.3,3144.2,0.32524098]
["bitfinex","ETHUSD",1645055045947,2.91810396,3144.3,3144.2,0.32524098]
["bitfinex","ETHUSD",1645055046147,2.91810396,3144.3,3144.2,0.00416056]
["bitfinex","ETHUSD",1645055046345,2.91810396,3144.3,3143.9,1.59076]
["bitfinex","ETHUSD",1645055046346,0.34813812,3144.0,3143.9,1.59076]
["bitfinex","ETHUSD",1645055046545,1.37544968,3144.0,3143.9,1.93309543]
["bitfinex","ETHUSD",1645055046947,2.37544968,3144.0,3143.8,0.79548]
["bitfinex","ETHUSD",1645055047147,5.19643834,3143.9,3143.2,0.01193848]
["bitfinex","ETHUSD",1645055047348,2.82299156,3143.8,3143.3,0.29246186]
["bitfinex","ETHUSD",1645055047549,3.52055277,3143.7,3143.3,0.29246186]
["bitfinex","ETHUSD",1645055047748,3.82055277,3143.7,3143.3,0.29246186]
["bitfinex","ETHUSD",1645055048147,3.82055277,3143.7,3143.4,1.59137]
["bitfinex","ETHUSD",1645055048369,0.3,3143.7,3143.2,0.80761848]
["bitfinex","ETHUSD",1645055048574,0.79569,3143.6,3143.2,0.80761848]
["bitfinex","ETHUSD",1645055049070,0.79569,3143.6,3143.4,1.59137]
["bitfinex","ETHUSD",1645055049672,1.5913531,3143.6,3143.4,1.59137]
["bitfinex","ETHUSD",1645055049871,1.5913531,3143.6,3143.2,0.80761848]
["bitfinex","ETHUSD",1645055050073,4.13502936,3143.5,3143.2,0.80761848]
["bitfinex","ETHUSD",1645055050272,4.43502936,3143.5,3143.2,0.80761848]
["bitfinex","ETHUSD",1645055050474,1.59138,3143.4,3143.2,0.80761848]
["bitfinex","ETHUSD",1645055050673,1.59138,3143.4,3143.2,0.8161448]
["bitfinex","ETHUSD",1645055051674,1.59138,3143.4,3143.2,0.80761848]
["bitfinex","ETHUSD",1645055055015,3.34381606,3143.3,3143.2,0.80761848]
["bitfinex","ETHUSD",1645055055215,1.59138,3143.4,3143.2,0.80761848]
["bitfinex","ETHUSD",1645055055414,1.89138,3143.4,3143.2,0.80761848]
["bitfinex","ETHUSD",1645055058376,3.35524691,3143.3,3143.2,0.80761848]
["bitfinex","ETHUSD",1645055058576,2.6870967,3143.4,3143.2,0.01193848]
["bitfinex","ETHUSD",1645055058976,3.37406542,3143.3,3143.2,0.01193848]
["bitfinex","ETHUSD",1645055059277,0.3,3143.3,3143.2,0.01193848]
["bitfinex","ETHUSD",1645055059719,2.6870967,3143.4,3143.2,0.01193848]
["bitfinex","ETHUSD",1645055061519,0.458,3143.3,3143.2,0.01193848]
["bitfinex","ETHUSD",1645055061917,0.758,3143.3,3143.2,0.01605875]
["bitfinex","ETHUSD",1645055062217,1.55368,3143.3,3143.2,0.01605875]
["bitfinex","ETHUSD",1645055064766,0.758,3143.3,3143.2,0.01605875]
["bitfinex","ETHUSD",1645055065067,0.3,3143.3,3143.2,0.01605875]
["bitfinex","ETHUSD",1645055065567,0.7956826,3143.4,3143.2,0.01605875]
["bitfinex","ETHUSD",1645055065767,0.7956826,3143.4,3143.2,1.60680875]
["bitfinex","ETHUSD",1645055065966,0.7956969,3143.5,3143.2,1.60680875]
["bitfinex","ETHUSD",1645055065967,0.50713812,3144.0,3143.2,0.01605875]
["bitfinex","ETHUSD",1645055066168,0.50713812,3144.0,3143.3,1.59492027]
["bitfinex","ETHUSD",1645055066568,1.590796,3143.9,3143.3,1.59492027]
["bitfinex","ETHUSD",1645055066766,1.30252592,3144.0,3143.3,1.59492027]
["bitfinex","ETHUSD",1645055066966,1.44352592,3144.0,3143.3,1.59492027]
["bitfinex","ETHUSD",1645055067218,1.44352592,3144.0,3143.5,0.7954]
["bitfinex","ETHUSD",1645055067419,1.80174884,3143.9,3143.6,0.34548187]
["bitfinex","ETHUSD",1645055067620,1.00631884,3143.8,3143.7,0.34548187]
["bitfinex","ETHUSD",1645055067819,0.3,3143.8,3143.7,0.34548187]
["bitfinex","ETHUSD",1645055068020,0.79543,3143.9,3143.7,0.34548187]
["bitfinex","ETHUSD",1645055068222,0.79543,3143.9,3143.7,0.00412027]
["bitfinex","ETHUSD",1645055068421,0.79543,3143.9,3143.7,1.59501027]
["bitfinex","ETHUSD",1645055068620,2.386226,3143.9,3143.7,1.59501027]
["bitfinex","ETHUSD",1645055070522,2.386226,3143.9,3143.7,0.147237]
["bitfinex","ETHUSD",1645055071372,3.37322366,3143.8,3143.7,0.147237]
["bitfinex","ETHUSD",1645055071773,3.67322366,3143.8,3143.7,0.00412027]
["bitfinex","ETHUSD",1645055071969,5.26443366,3143.8,3143.7,0.00412027]
["bitfinex","ETHUSD",1645055072970,2.89121,3143.8,3143.7,0.00412027]
["bitfinex","ETHUSD",1645055073969,3.34921,3143.8,3143.6,1.59899317]
["bitfinex","ETHUSD",1645055074169,1.0,3143.7,3143.6,1.59899317]
["bitfinex","ETHUSD",1645055074372,1.458,3143.7,3143.6,1.59899317]
["bitfinex","ETHUSD",1645055074622,1.458,3143.7,3143.6,1.59085]
["bitfinex","ETHUSD",1645055075622,4.90161049,3143.7,3143.6,1.59085]
["bitfinex","ETHUSD",1645055078770,3.90161049,3143.7,3143.6,1.59085]
["bitfinex","ETHUSD",1645055079271,4.90161049,3143.7,3143.6,1.59085]
["bitfinex","ETHUSD",1645055081272,4.90161049,3143.7,3143.4,2.38647]
["bitfinex","ETHUSD",1645055081573,1.79569,3143.6,3143.4,2.38647]
["bitfinex","ETHUSD",1645055081772,2.55369,3143.6,3143.5,2.38628]
["bitfinex","ETHUSD",1645055082522,1.55369,3143.6,3143.5,2.38628]
["bitfinex","ETHUSD",1645055082720,2.55369,3143.6,3143.5,2.38628]
["bitfinex","ETHUSD",1645055083121,1.55369,3143.6,3143.5,2.38628]
["bitfinex","ETHUSD",1645055083323,2.349354,3143.6,3143.5,2.38628]
["bitfinex","ETHUSD",1645055084323,1.891354,3143.6,3143.5,2.38628]
["bitfinex","ETHUSD",1645055085724,2.3870669,3143.7,3143.5,2.38628]
["bitfinex","ETHUSD",1645055085971,0.3,3143.6,3143.5,2.38628]
["bitfinex","ETHUSD",1645055086168,2.3870669,3143.7,3143.5,2.38628]
["bitfinex","ETHUSD",1645055086169,0.3002569,3143.7,3143.5,2.38628]
["bitfinex","ETHUSD",1645055086368,0.795664,3143.6,3143.5,2.38628]
["bitfinex","ETHUSD",1645055087174,2.3868379,3143.7,3143.5,2.38628]
["bitfinex","ETHUSD",1645055087373,2.3867979,3143.7,3143.5,2.38628]
["bitfinex","ETHUSD",1645055087769,0.795664,3143.6,3143.5,2.38628]
["bitfinex","ETHUSD",1645055087970,1.75846641,3143.6,3143.5,2.38628]
["bitfinex","ETHUSD",1645055088170,0.3,3143.6,3143.5,2.77413235]
["bitfinex","ETHUSD",1645055088371,0.00749624,3143.9,3143.5,2.77413235]
["bitfinex","ETHUSD",1645055088569,0.00749624,3143.9,3143.5,2.38628]
["bitfinex","ETHUSD",1645055088970,2.29528939,3144.0,3143.5,2.38628]
["bitfinex","ETHUSD",1645055089170,0.7954513,3143.8,3143.5,2.38628]
["bitfinex","ETHUSD",1645055089370,0.3,3143.7,3143.5,3.18174]
["bitfinex","ETHUSD",1645055090637,0.3,3143.7,3143.5,1.73389369]
["bitfinex","ETHUSD",1645055090838,0.7954979,3143.7,3143.5,1.73389369]
["bitfinex","ETHUSD",1645055091137,0.3,3143.6,3143.5,1.73389369]
["bitfinex","ETHUSD",1645055091540,3.66687116,3143.6,3143.4,2.39056927]
["bitfinex","ETHUSD",1645055091740,0.60956313,3143.5,3143.4,2.39056927]
["bitfinex","ETHUSD",1645055091938,5.12100129,3143.5,3143.4,1.59489927]
["bitfinex","ETHUSD",1645055092542,5.73057477,3143.5,3143.4,1.59489927]
["bitfinex","ETHUSD",1645055092739,5.73057239,3143.5,3143.4,1.59489927]
["bitfinex","ETHUSD",1645055096074,2.0675711,3143.5,3143.4,1.59489927]
["bitfinex","ETHUSD",1645055096475,1.458,3143.5,3143.4,1.59489927]
["bitfinex","ETHUSD",1645055097422,4.8458343,3143.5,3143.4,1.59489927]
["bitfinex","ETHUSD",1645055097825,1.458,3143.5,3143.4,1.59489927]
["bitfinex","ETHUSD",1645055098225,2.0675711,3143.5,3143.4,1.59489927]
["bitfinex","ETHUSD",1645055099024,2.0675711,3143.5,3143.4,1.89489927]
["bitfinex","ETHUSD",1645055099427,5.20022166,3143.5,3143.4,1.89489927]
["bitfinex","ETHUSD",1645055099625,5.20022166,3143.5,3143.4,0.30409927]
["bitfinex","ETHUSD",1645055099626,6.01038951,3143.5,3143.4,0.30409927]
["bitfinex","ETHUSD",1645055099825,8.39783571,3143.5,3143.2,0.01603775]
["bitfinex","ETHUSD",1645055100128,8.39783571,3143.5,3143.3,0.00853474]
["bitfinex","ETHUSD",1645055100324,3.70138658,3143.4,3143.3,0.00853474]
["bitfinex","ETHUSD",1645055100523,4.15938658,3143.4,3143.3,0.00853474]
["bitfinex","ETHUSD",1645055100725,5.45938658,3143.4,3143.3,0.00853474]
["bitfinex","ETHUSD",1645055100971,5.45938658,3143.4,3143.2,0.80775848]
["bitfinex","ETHUSD",1645055101172,6.33543172,3143.3,3143.2,0.32457269]
["bitfinex","ETHUSD",1645055101371,7.09343172,3143.3,3143.2,0.02457269]
["bitfinex","ETHUSD",1645055101574,7.09343172,3143.3,3143.2,0.02047342]
["bitfinex","ETHUSD",1645055101972,7.09343172,3143.3,3143.2,0.02457269]
["bitfinex","ETHUSD",1645055102172,7.09343172,3143.3,3143.2,0.01603775]
["bitfinex","ETHUSD",1645055104175,3.34956,3143.3,3143.2,0.01603775]
["bitfinex","ETHUSD",1645055104637,3.95817957,3143.3,3143.2,0.01603775]
["bitfinex","ETHUSD",1645055104838,0.758,3143.3,3143.2,0.01603775]
["bitfinex","ETHUSD",1645055105437,0.3,3143.3,3143.2,0.01603775]
["bitfinex","ETHUSD",1645055105636,0.60861957,3143.6,3143.3,0.79552]
["bitfinex","ETHUSD",1645055105834,1.43979625,3143.7,3143.4,0.79551]
["bitfinex","ETHUSD",1645055106038,1.13117668,3143.7,3143.5,0.3]
["bitfinex","ETHUSD",1645055106235,1.5909798,3143.6,3143.5,0.3]
["bitfinex","ETHUSD",1645055106836,1.73979625,3143.7,3143.5,0.3]
["bitfinex","ETHUSD",1645055107037,1.13117668,3143.7,3143.5,0.3]
["bitfinex","ETHUSD",1645055107238,0.0068687,3143.9,3143.6,1.75]
["bitfinex","ETHUSD",1645055107638,0.83628939,3144.0,3143.6,1.75]
["bitfinex","ETHUSD",1645055107639,1.44490896,3144.0,3143.6,1.75]
["bitfinex","ETHUSD",1645055107837,1.44490896,3144.0,3143.5,3.79498]
["bitfinex","ETHUSD",1645055107838,0.83628939,3144.0,3143.5,3.79498]
["bitfinex","ETHUSD",1645055108040,0.83628939,3144.0,3143.6,0.79532]
["bitfinex","ETHUSD",1645055108041,0.34813812,3144.0,3143.6,0.79532]
["bitfinex","ETHUSD",1645055108237,0.91671804,3143.9,3143.7,0.79532]
["bitfinex","ETHUSD",1645055108696,0.91671804,3143.9,3143.7,1.09532]
["bitfinex","ETHUSD",1645055109095,0.91671804,3143.9,3143.8,0.13833477]
["bitfinex","ETHUSD",1645055109301,0.91671804,3143.9,3143.8,0.27666954]
["bitfinex","ETHUSD",1645055109302,1.21671804,3143.9,3143.8,0.27666954]
["bitfinex","ETHUSD",1645055109501,2.59064,3144.6,3143.9,1.75]
["bitfinex","ETHUSD",1645055109502,3.88374467,3144.6,3143.9,1.75]
["bitfinex","ETHUSD",1645055109695,3.88374467,3144.6,3143.9,2.54531]
["bitfinex","ETHUSD",1645055109895,0.7953273,3144.3,3143.9,2.84531]
["bitfinex","ETHUSD",1645055110095,0.7954,3144.2,3143.9,2.84531]
["bitfinex","ETHUSD",1645055110497,0.7954,3144.2,3144.0,0.79538]
["bitfinex","ETHUSD",1645055110898,2.3861173,3144.3,3143.9,2.3339003]
["bitfinex","ETHUSD",1645055111098,1.5908968,3144.2,3143.9,2.3339003]
["bitfinex","ETHUSD",1645055111500,0.3,3144.1,3143.9,2.3339003]
["bitfinex","ETHUSD",1645055114523,0.3,3144.1,3144.0,0.13833477]
["bitfinex","ETHUSD",1645055114721,0.3,3144.1,3144.0,0.27666954]
["bitfinex","ETHUSD",1645055115880,1.5908968,3144.2,3144.0,0.27666954]
["bitfinex","ETHUSD",1645055115881,1.10301052,3144.2,3144.0,0.27666954]
["bitfinex","ETHUSD",1645055116078,0.80294372,3144.2,3144.0,0.27666954]
["bitfinex","ETHUSD",1645055116482,0.79545,3144.2,3144.0,0.27666954]
["bitfinex","ETHUSD",1645055116679,0.159,3144.4,3144.1,0.79545]
["bitfinex","ETHUSD",1645055116879,0.00749372,3144.3,3144.1,0.79545]
["bitfinex","ETHUSD",1645055117078,0.00749372,3144.3,3144.1,1.09545]
["bitfinex","ETHUSD",1645055117279,1.59079,3144.3,3144.1,1.09545]
["bitfinex","ETHUSD",1645055117780,3.40509236,3144.5,3144.2,0.7955]
["bitfinex","ETHUSD",1645055117979,3.40509236,3144.5,3144.3,0.79549]
["bitfinex","ETHUSD",1645055118581,1.5908489,3144.4,3144.2,0.7955]
["bitfinex","ETHUSD",1645055119083,1.59085,3144.4,3144.2,0.7955]
["bitfinex","ETHUSD",1645055119281,1.89085,3144.4,3144.2,0.7955]
["bitfinex","ETHUSD",1645055119726,1.89085,3144.4,3144.3,0.13833477]
["bitfinex","ETHUSD",1645055120023,1.89085,3144.4,3144.3,0.27666954]
["bitfinex","ETHUSD",1645055120428,3.9396989,3144.4,3144.3,0.27666954]
["bitfinex","ETHUSD",1645055121027,4.9396989,3144.4,3144.3,0.27666954]
["bitfinex","ETHUSD",1645055121224,6.15130047,3144.4,3144.3,0.27666954]
["bitfinex","ETHUSD",1645055122024,1.8,3144.3,3144.1,2.68667]
["bitfinex","ETHUSD",1645055122226,6.03185728,3144.2,3144.1,1.09569]
["bitfinex","ETHUSD",1645055122424,13.86614187,3144.2,3144.0,1.59088]
["bitfinex","ETHUSD",1645055122623,13.86614187,3144.2,3143.9,2.38644]
["bitfinex","ETHUSD",1645055122624,8.52871689,3144.1,3143.9,2.38644]
["bitfinex","ETHUSD",1645055122826,1.67528459,3144.0,3143.9,2.38644]
["bitfinex","ETHUSD",1645055123025,7.55428459,3144.0,3143.9,2.38644]
["bitfinex","ETHUSD",1645055123224,6.337,3144.0,3143.9,2.38644]
["bitfinex","ETHUSD",1645055123474,7.337,3144.0,3143.9,2.38644]
["bitfinex","ETHUSD",1645055123678,7.337,3144.0,3143.9,2.68644]
["bitfinex","ETHUSD",1645055124276,8.55390922,3144.0,3143.9,2.68644]
["bitfinex","ETHUSD",1645055124474,7.337,3144.0,3143.9,2.68644]
["bitfinex","ETHUSD",1645055125075,7.178,3144.0,3143.9,2.68644]
["bitfinex","ETHUSD",1645055126278,7.98915019,3144.0,3143.9,2.68644]
["bitfinex","ETHUSD",1645055126476,7.178,3144.0,3143.9,2.68644]
["bitfinex","ETHUSD",1645055126678,7.178,3144.0,3143.9,0.3]
["bitfinex","ETHUSD",1645055127131,7.178,3144.0,3143.8,0.00811511]
["bitfinex","ETHUSD",1645055127132,7.178,3144.0,3143.8,1.10378511]
["bitfinex","ETHUSD",1645055127333,1.0,3143.9,3143.8,1.09567]
["bitfinex","ETHUSD",1645055127532,1.458,3143.9,3143.8,1.09567]
["bitfinex","ETHUSD",1645055127732,1.458,3143.9,3143.8,1.10378511]
["bitfinex","ETHUSD",1645055127932,1.458,3143.9,3143.8,0.30811511]
["bitfinex","ETHUSD",1645055128333,1.758,3143.9,3143.8,0.00811511]
["bitfinex","ETHUSD",1645055128534,1.758,3143.9,3143.7,2.68689]
["bitfinex","ETHUSD",1645055128936,2.55366,3143.9,3143.7,2.69500531]
["bitfinex","ETHUSD",1645055129133,3.36473297,3143.9,3143.7,2.69500531]
["bitfinex","ETHUSD",1645055129533,0.84688201,3143.8,3143.7,2.69500531]
["bitfinex","ETHUSD",1645055129739,1.30488201,3143.8,3143.7,1.09562]
["bitfinex","ETHUSD",1645055130974,1.30488201,3143.8,3143.6,0.44353102]
["bitfinex","ETHUSD",1645055131176,0.84688201,3143.7,3143.6,0.4516858]
["bitfinex","ETHUSD",1645055131376,2.60488201,3143.7,3143.6,0.4516858]
["bitfinex","ETHUSD",1645055131587,2.60488201,3143.7,3143.6,0.00815478]
["bitfinex","ETHUSD",1645055131777,1.60488201,3143.7,3143.6,0.00815478]
["bitfinex","ETHUSD",1645055132175,1.60488201,3143.7,3143.6,0.3]
["bitfinex","ETHUSD",1645055132375,2.40050201,3143.7,3143.6,0.3]
["bitfinex","ETHUSD",1645055132575,3.40050201,3143.7,3143.6,0.3]
["bitfinex","ETHUSD",1645055133275,4.21157498,3143.7,3143.6,0.3]
["bitfinex","ETHUSD",1645055133675,2.40050201,3143.7,3143.6,0.3]
["bitfinex","ETHUSD",1645055133875,3.40050201,3143.7,3143.6,0.3]
["bitfinex","ETHUSD",1645055135722,2.40050201,3143.7,3143.6,0.3]
["bitfinex","ETHUSD",1645055136522,3.00899423,3143.7,3143.6,0.3]
["bitfinex","ETHUSD",1645055137422,2.40050201,3143.7,3143.6,0.3]
["bitfinex","ETHUSD",1645055137622,3.0089907,3143.7,3143.6,0.3]
["bitfinex","ETHUSD",1645055137923,2.40050201,3143.7,3143.6,0.3]
["bitfinex","ETHUSD",1645055138391,3.00904631,3143.7,3143.6,0.3]
["bitfinex","ETHUSD",1645055140988,3.00900807,3143.7,3143.6,0.3]
["bitfinex","ETHUSD",1645055142223,2.07219345,3143.8,3143.6,1.09557]
["bitfinex","ETHUSD",1645055142625,0.79562,3143.7,3143.6,1.09557]
["bitfinex","ETHUSD",1645055143223,1.57656185,3143.8,3143.6,0.3]
["bitfinex","ETHUSD",1645055144425,2.37212995,3143.8,3143.6,0.3]
["bitfinex","ETHUSD",1645055144627,0.79562,3143.7,3143.6,0.3]
["bitfinex","ETHUSD",1645055145025,2.37212995,3143.8,3143.6,0.3]
["bitfinex","ETHUSD",1645055145225,2.37212995,3143.8,3143.6,1.09557]
["bitfinex","ETHUSD",1645055145629,1.8912081,3143.8,3143.6,1.09557]
["bitfinex","ETHUSD",1645055146269,0.79562,3143.7,3143.6,1.09557]
["bitfinex","ETHUSD",1645055149172,1.25362,3143.7,3143.6,1.09557]
["bitfinex","ETHUSD",1645055150232,1.8912081,3143.8,3143.3,2.3868465]
["bitfinex","ETHUSD",1645055150233,0.44203727,3143.4,3143.3,2.3868465]
["bitfinex","ETHUSD",1645055150624,3.94203727,3143.4,3143.3,2.3368465]
["bitfinex","ETHUSD",1645055151026,3.94203727,3143.4,3143.3,0.88911818]
["bitfinex","ETHUSD",1645055153777,0.73606399,3143.8,3143.6,0.7953399]
["bitfinex","ETHUSD",1645055153976,0.73606399,3143.8,3143.6,1.0236]
["bitfinex","ETHUSD",1645055153977,0.12735,3143.8,3143.6,1.0236]
["bitfinex","ETHUSD",1645055154372,0.12735,3143.8,3143.6,1.3236]
["bitfinex","ETHUSD",1645055154774,0.79545,3143.7,3143.6,1.3236]
["bitfinex","ETHUSD",1645055154976,0.79545,3143.7,3143.6,2.1190034]
["bitfinex","ETHUSD",1645055157225,0.79545,3143.7,3143.6,1.8190034]
["bitfinex","ETHUSD",1645055157829,0.79545,3143.7,3143.6,2.1190034]
["bitfinex","ETHUSD",1645055158427,0.79545,3143.7,3143.6,1.8190034]
["bitfinex","ETHUSD",1645055160630,0.79545,3143.7,3143.6,0.7954034]
["bitfinex","ETHUSD",1645055162071,1.56830607,3143.7,3143.6,0.7954034]
["bitfinex","ETHUSD",1645055162473,2.17702006,3143.7,3143.6,0.7954034]
["bitfinex","ETHUSD",1645055163870,1.56830607,3143.7,3143.6,0.7954034]
["bitfinex","ETHUSD",1645055170977,1.56830607,3143.7,3143.5,0.93852607]
["bitfinex","ETHUSD",1645055171179,1.38216542,3143.6,3143.5,0.93852607]
["bitfinex","ETHUSD",1645055171376,1.38216542,3143.6,3143.5,1.54524186]
["bitfinex","ETHUSD",1645055175025,0.77285607,3143.6,3143.5,1.54524186]
["bitfinex","ETHUSD",1645055175225,0.77285607,3143.6,3143.5,1.84524186]
["bitfinex","ETHUSD",1645055175626,0.60930935,3144.0,3143.6,1.9]
["bitfinex","ETHUSD",1645055175877,0.61680245,3144.0,3143.6,1.9]
["bitfinex","ETHUSD",1645055176277,0.0074931,3144.0,3143.6,1.9]
["bitfinex","ETHUSD",1645055176476,0.0074931,3144.0,3143.6,2.2]
["bitfinex","ETHUSD",1645055176477,0.61680245,3144.0,3143.6,2.2]
["bitfinex","ETHUSD",1645055176676,0.60930935,3144.0,3143.6,2.9954]
["bitfinex","ETHUSD",1645055176876,0.60930935,3144.0,3143.7,0.7953881]
["bitfinex","ETHUSD",1645055177177,0.00749369,3144.0,3143.7,0.7953881]
["bitfinex","ETHUSD",1645055177776,0.60930935,3144.1,3143.7,0.7953881]
["bitfinex","ETHUSD",1645055178278,0.80292381,3144.0,3143.7,0.7953881]
["bitfinex","ETHUSD",1645055178482,0.79545,3143.9,3143.7,0.7953881]
["bitfinex","ETHUSD",1645055179730,1.59091,3143.9,3143.7,0.7953881]
["bitfinex","ETHUSD",1645055184574,1.718249,3143.9,3143.7,0.7953881]
["bitfinex","ETHUSD",1645055185275,1.59091,3143.9,3143.7,0.7953881]
["bitfinex","ETHUSD",1645055187425,2.20021935,3143.9,3143.7,0.7953881]
["bitfinex","ETHUSD",1645055187626,1.59091,3143.9,3143.7,0.7953881]
["bitfinex","ETHUSD",1645055188624,2.32755935,3143.9,3143.7,0.7953881]
["bitfinex","ETHUSD",1645055188824,2.20021935,3143.9,3143.7,0.7953881]
["bitfinex","ETHUSD",1645055189027,1.59091,3143.9,3143.7,0.7953881]
["bitfinex","ETHUSD",1645055189226,2.20021935,3143.9,3143.7,0.7953881]
["bitfinex","ETHUSD",1645055189725,1.59091,3143.9,3143.7,0.7953881]
["bitfinex","ETHUSD",1645055190975,0.79557,3143.8,3143.6,0.93892883]
["bitfinex","ETHUSD",1645055191176,0.79552,3143.8,3143.6,0.93892883]
["bitfinex","ETHUSD",1645055191582,0.79552,3143.8,3143.7,0.7953881]
["bitfinex","ETHUSD",1645055195724,1.499996,3143.8,3143.7,1.44257747]
["bitfinex","ETHUSD",1645055196325,2.10930535,3143.8,3143.7,1.44257747]
["bitfinex","ETHUSD",1645055196726,2.10930535,3143.8,3143.7,0.7953881]
["bitfinex","ETHUSD",1645055196928,2.10930535,3143.8,3143.7,1.44275466]
["bitfinex","ETHUSD",1645055197128,1.499996,3143.8,3143.7,0.7953881]
["bitfinex","ETHUSD",1645055197327,2.31106897,3143.8,3143.7,0.7953881]
["bitfinex","ETHUSD",1645055197728,1.499996,3143.8,3143.7,0.7953881]
["bitfinex","ETHUSD",1645055197928,2.499996,3143.8,3143.7,0.7953881]
["bitfinex","ETHUSD",1645055198125,2.499996,3143.8,3143.6,0.93892883]
["bitfinex","ETHUSD",1645055198126,1.799996,3143.8,3143.6,0.93892883]
["bitfinex","ETHUSD",1645055198373,1.51663494,3143.7,3143.6,0.93892883]
["bitfinex","ETHUSD",1645055198576,1.162476,3143.7,3143.6,0.93892883]
["bitfinex","ETHUSD",1645055198774,2.162476,3143.7,3143.6,0.93892883]
["bitfinex","ETHUSD",1645055198978,1.162476,3143.7,3143.6,0.93892883]
["bitfinex","ETHUSD",1645055199174,2.162476,3143.7,3143.6,0.93892883]
["bitfinex","ETHUSD",1645055199376,5.7805982,3143.7,3143.6,0.93892883]
["bitfinex","ETHUSD",1645055200676,5.7805982,3143.7,3143.2,0.01193848]
["bitfinex","ETHUSD",1645055200677,7.79334742,3143.7,3143.2,0.01193848]
["bitfinex","ETHUSD",1645055200877,1.21776071,3143.5,3143.2,0.01193848]
["bitfinex","ETHUSD",1645055201078,1.21776071,3143.5,3143.3,0.00795088]
["bitfinex","ETHUSD",1645055201079,5.54766759,3143.4,3143.3,0.00795088]
["bitfinex","ETHUSD",1645055201276,15.06766759,3143.4,3143.3,0.00795088]
["bitfinex","ETHUSD",1645055201477,16.06766759,3143.4,3143.3,0.00795088]
["bitfinex","ETHUSD",1645055201676,16.77214359,3143.4,3143.3,0.00795088]
["bitfinex","ETHUSD",1645055201878,16.77214359,3143.4,3143.2,0.01193848]
["bitfinex","ETHUSD",1645055201879,18.36388359,3143.4,3143.2,0.01193848]
["bitfinex","ETHUSD",1645055202120,11.04816409,3143.3,3143.2,0.01193848]
["bitfinex","ETHUSD",1645055202325,11.04816409,3143.3,3143.2,0.0196911]
["bitfinex","ETHUSD",1645055202326,12.64842906,3143.3,3143.2,0.0196911]
["bitfinex","ETHUSD",1645055202624,5.4,3143.2,3142.9,1.5917269]
["bitfinex","ETHUSD",1645055202826,6.56326417,3143.1,3143.0,0.00409927]
["bitfinex","ETHUSD",1645055203023,7.35918417,3143.1,3143.0,0.00409927]
["bitfinex","ETHUSD",1645055204225,6.54810376,3143.1,3143.0,0.79995207]
["bitfinex","ETHUSD",1645055205228,10.04810376,3143.1,3143.0,0.00409927]
["bitfinex","ETHUSD",1645055205526,0.79599,3143.0,3142.8,0.7959686]
["bitfinex","ETHUSD",1645055205727,5.30948776,3142.9,3142.8,0.80006787]
["bitfinex","ETHUSD",1645055205974,5.70177075,3142.9,3142.8,0.80006787]
["bitfinex","ETHUSD",1645055206572,1.162476,3142.9,3142.8,0.80006787]
["bitfinex","ETHUSD",1645055206772,0.458,3142.9,3142.8,0.50006787]
["bitfinex","ETHUSD",1645055206973,0.70284927,3142.9,3142.8,0.50006787]
["bitfinex","ETHUSD",1645055209072,0.70284927,3142.9,3142.8,1.14580723]
["bitfinex","ETHUSD",1645055209273,0.70284927,3142.9,3142.8,0.50006787]
["bitfinex","ETHUSD",1645055209730,0.70284927,3142.9,3142.8,0.1924886]
["bitfinex","ETHUSD",1645055210930,1.44758677,3142.5,3142.0,0.00405248]
["bitfinex","ETHUSD",1645055211130,0.79607,3142.3,3142.0,0.00405248]
["bitfinex","ETHUSD",1645055211330,1.16084927,3142.2,3142.0,0.00405248]
["bitfinex","ETHUSD",1645055211531,8.37284927,3142.1,3142.0,0.00405248]
["bitfinex","ETHUSD",1645055211727,8.83084927,3142.1,3142.0,0.00405248]
["bitfinex","ETHUSD",1645055211928,9.83084927,3142.1,3142.0,0.00405248]
["bitfinex","ETHUSD",1645055212129,10.78612927,3142.1,3142.0,0.00810496]
["bitfinex","ETHUSD",1645055212329,12.37874927,3142.1,3142.0,0.00810496]
["bitfinex","ETHUSD",1645055212727,13.97126927,3142.1,3142.0,0.01620992]
["bitfinex","ETHUSD",1645055212928,15.00474508,3142.1,3142.0,0.01620992]
["bitfinex","ETHUSD",1645055213127,15.00474508,3142.1,3141.2,0.5]
["bitfinex","ETHUSD",1645055213384,6.51633,3141.7,3141.2,0.36403264]
["bitfinex","ETHUSD",1645055213583,5.13895464,3141.6,3141.2,0.36403264]
["bitfinex","ETHUSD",1645055213781,0.70284927,3141.5,3141.2,0.36403264]
["bitfinex","ETHUSD",1645055213984,4.14284303,3141.4,3141.2,0.36403264]
["bitfinex","ETHUSD",1645055214184,4.22727179,3141.3,3141.2,0.36403264]
["bitfinex","ETHUSD",1645055214384,4.68527179,3141.3,3141.2,0.36403264]
["bitfinex","ETHUSD",1645055214585,4.98242252,3141.3,3141.2,0.36403264]
["bitfinex","ETHUSD",1645055214783,0.458,3141.3,3141.2,0.36403264]
["bitfinex","ETHUSD",1645055218228,0.458,3141.3,3141.2,1.16025474]
["bitfinex","ETHUSD",1645055219230,3.94132552,3141.3,3141.2,0.36403264]
["bitfinex","ETHUSD",1645055219529,0.458,3141.3,3141.2,0.36403264]
["bitfinex","ETHUSD",1645055220233,0.79634,3141.4,3141.3,0.3]
["bitfinex","ETHUSD",1645055222074,2.38833,3141.6,3141.3,0.3]
["bitfinex","ETHUSD",1645055222075,0.79603,3141.6,3141.3,0.3]
["bitfinex","ETHUSD",1645055222275,0.25,3141.8,3141.3,0.3]
["bitfinex","ETHUSD",1645055222472,0.25,3141.8,3141.4,0.7959984]
["bitfinex","ETHUSD",1645055222674,1.44758677,3142.5,3141.5,0.63181026]
["bitfinex","ETHUSD",1645055222675,1.59192,3142.2,3141.5,0.63181026]
["bitfinex","ETHUSD",1645055222874,0.00763103,3142.4,3141.5,2.52366486]
["bitfinex","ETHUSD",1645055223089,0.00763103,3142.4,3141.6,0.93181026]
["bitfinex","ETHUSD",1645055223383,0.13503603,3142.4,3141.6,0.3]
["bitfinex","ETHUSD",1645055223572,0.13503603,3142.4,3141.8,0.7958316]
["bitfinex","ETHUSD",1645055223573,2.39534103,3142.4,3141.8,0.7958316]
["bitfinex","ETHUSD",1645055223774,2.38771,3142.4,3141.8,1.0958316]
["bitfinex","ETHUSD",1645055224174,0.79585,3142.3,3141.8,1.1043268]
["bitfinex","ETHUSD",1645055225034,0.79585,3142.3,3141.8,1.0958316]
["bitfinex","ETHUSD",1645055225236,1.59186,3142.3,3141.9,0.8045044]
["bitfinex","ETHUSD",1645055225434,2.38784,3142.3,3141.9,0.8045044]
["bitfinex","ETHUSD",1645055225639,1.59186,3142.3,3142.0,0.3]
["bitfinex","ETHUSD",1645055226137,0.458,3142.2,3141.9,0.3]
["bitfinex","ETHUSD",1645055226336,0.79608,3142.1,3142.0,0.0084949]
["bitfinex","ETHUSD",1645055226536,1.25408,3142.1,3142.0,0.0084949]
["bitfinex","ETHUSD",1645055227335,1.25408,3142.1,3141.9,0.00406012]
["bitfinex","ETHUSD",1645055227336,2.25408,3142.1,3141.9,0.00406012]
["bitfinex","ETHUSD",1645055227537,3.05012,3142.1,3141.9,0.00406012]
["bitfinex","ETHUSD",1645055227737,3.05012,3142.1,3141.9,0.01255522]
["bitfinex","ETHUSD",1645055227936,1.59212,3142.1,3141.9,0.01255522]
["bitfinex","ETHUSD",1645055228139,0.127421,3142.2,3141.9,0.01255522]
["bitfinex","ETHUSD",1645055228573,0.127421,3142.2,3141.9,0.00406012]
["bitfinex","ETHUSD",1645055228773,0.127421,3142.2,3141.9,0.01255522]
["bitfinex","ETHUSD",1645055229175,0.923301,3142.2,3141.9,0.01255522]
["bitfinex","ETHUSD",1645055229875,0.923301,3142.2,3141.9,0.00406012]
["bitfinex","ETHUSD",1645055230074,0.923301,3142.2,3141.9,0.01255522]
["bitfinex","ETHUSD",1645055230474,0.79591,3142.1,3141.9,0.01255522]
["bitfinex","ETHUSD",1645055231076,0.79591,3142.1,3141.8,1.58281919]
["bitfinex","ETHUSD",1645055231277,0.79591,3142.1,3141.8,1.59131439]
["bitfinex","ETHUSD",1645055231676,0.79591,3142.1,3141.9,0.3]
["bitfinex","ETHUSD",1645055232126,0.79591,3142.1,3141.9,1.0958692]
["bitfinex","ETHUSD",1645055233529,0.79591,3142.1,3141.9,0.7958692]
["bitfinex","ETHUSD",1645055236877,0.71008424,3142.0,3141.9,0.7958692]
["bitfinex","ETHUSD",1645055237177,2.30223424,3142.0,3141.8,1.59131439]
["bitfinex","ETHUSD",1645055237377,0.71008424,3141.9,3141.8,1.59131439]
["bitfinex","ETHUSD",1645055237979,1.59215,3142.0,3141.8,1.59131439]
["bitfinex","ETHUSD",1645055238179,1.59215,3142.0,3141.8,1.58281919]
["bitfinex","ETHUSD",1645055238583,1.16874294,3141.9,3141.8,1.58281919]
["bitfinex","ETHUSD",1645055239182,0.79598,3141.8,3141.7,0.00849549]
["bitfinex","ETHUSD",1645055239380,1.50672294,3141.8,3141.3,0.3]
["bitfinex","ETHUSD",1645055239619,2.38809,3141.8,3141.7,0.00849549]
["bitfinex","ETHUSD",1645055239920,3.09893073,3141.8,3141.7,0.00849549]
["bitfinex","ETHUSD",1645055240523,3.09893073,3141.8,3141.6,1.0960969]
["bitfinex","ETHUSD",1645055240926,0.71084073,3141.7,3141.6,1.10459259]
["bitfinex","ETHUSD",1645055241524,0.71084073,3141.7,3141.6,0.80459259]
["bitfinex","ETHUSD",1645055241824,0.71084073,3141.7,3141.6,0.7960969]
["bitfinex","ETHUSD",1645055242928,3.61388888,3141.7,3141.6,1.43054236]
["bitfinex","ETHUSD",1645055243124,4.78398365,3141.7,3141.6,0.7960969]
["bitfinex","ETHUSD",1645055243580,5.58026365,3141.7,3141.5,0.00849589]
["bitfinex","ETHUSD",1645055243778,5.01088353,3141.6,3141.5,0.00849589]
["bitfinex","ETHUSD",1645055243978,5.46888353,3141.6,3141.5,0.00849589]
["bitfinex","ETHUSD",1645055244179,5.46888353,3141.6,3141.2,0.36403264]
["bitfinex","ETHUSD",1645055244380,0.71209477,3141.5,3141.2,0.36403264]
["bitfinex","ETHUSD",1645055244578,2.76277477,3141.5,3141.4,0.00849608]
["bitfinex","ETHUSD",1645055244878,7.25835557,3141.5,3141.4,0.00849608]
["bitfinex","ETHUSD",1645055245278,8.05466557,3141.5,3141.4,0.00849608]
["bitfinex","ETHUSD",1645055245477,8.05466557,3141.5,3141.2,0.36403264]
["bitfinex","ETHUSD",1645055245679,0.71209477,3141.4,3141.3,0.00849628]
["bitfinex","ETHUSD",1645055245878,5.43700653,3141.4,3141.3,0.00849628]
["bitfinex","ETHUSD",1645055246279,6.43700653,3141.4,3141.3,0.00849628]
["bitfinex","ETHUSD",1645055246779,2.38948,3141.3,3141.2,0.00849648]
["bitfinex","ETHUSD",1645055247126,2.38948,3141.3,3140.7,0.03399102]
["bitfinex","ETHUSD",1645055247127,1.95,3141.2,3140.7,0.03399102]
["bitfinex","ETHUSD",1645055247327,11.01162888,3141.1,3140.9,0.5]
["bitfinex","ETHUSD",1645055247529,5.25385765,3141.0,3140.9,0.45]
["bitfinex","ETHUSD",1645055247728,6.25385765,3141.0,3140.9,0.45404085]
["bitfinex","ETHUSD",1645055247928,7.05033765,3141.0,3140.6,0.01153925]
["bitfinex","ETHUSD",1645055248129,0.71209477,3140.9,3140.7,0.63572731]
["bitfinex","ETHUSD",1645055248326,0.458,3140.8,3140.7,0.63976816]
["bitfinex","ETHUSD",1645055248527,1.17009477,3140.8,3140.7,0.63976816]
["bitfinex","ETHUSD",1645055249930,4.72332135,3140.8,3140.7,0.63976816]
["bitfinex","ETHUSD",1645055250632,4.72332135,3140.8,3140.7,0.00404085]
["bitfinex","ETHUSD",1645055250633,0.458,3140.8,3140.7,0.00404085]
["bitfinex","ETHUSD",1645055250881,0.458,3140.8,3140.6,1.56286871]
["bitfinex","ETHUSD",1645055251385,0.458,3140.8,3140.6,1.55437105]
["bitfinex","ETHUSD",1645055251983,0.71194474,3140.7,3140.6,0.0074984]
["bitfinex","ETHUSD",1645055252183,5.46138279,3140.7,3140.6,0.0074984]
["bitfinex","ETHUSD",1645055252585,1.96641474,3140.7,3140.6,0.0074984]
["bitfinex","ETHUSD",1645055253788,5.42375195,3140.7,3140.6,0.0074984]
["bitfinex","ETHUSD",1645055254288,6.42375195,3140.7,3140.6,0.0074984]
["bitfinex","ETHUSD",1645055254932,6.72375195,3140.7,3140.6,0.0074984]
["bitfinex","ETHUSD",1645055255132,6.72375195,3140.7,3140.2,0.0022215]
["bitfinex","ETHUSD",1645055255133,1.95,3140.6,3140.2,0.0022215]
["bitfinex","ETHUSD",1645055255330,0.79666,3140.4,3140.2,0.0172183]
["bitfinex","ETHUSD",1645055255531,4.97549049,3140.3,3140.2,0.0172183]
["bitfinex","ETHUSD",1645055255929,5.97549049,3140.3,3140.2,0.0172183]
["bitfinex","ETHUSD",1645055256429,6.77217049,3140.3,3140.2,0.0172183]
["bitfinex","ETHUSD",1645055258578,7.60427167,3140.3,3140.2,0.0172183]
["bitfinex","ETHUSD",1645055258778,3.77192125,3140.3,3140.2,0.0172183]
["bitfinex","ETHUSD",1645055259581,7.57948125,3140.3,3140.2,0.0172183]
["bitfinex","ETHUSD",1645055260278,1.59348,3140.1,3139.6,0.06578111]
["bitfinex","ETHUSD",1645055260477,5.45319942,3140.0,3139.6,0.07791679]
["bitfinex","ETHUSD",1645055260678,0.68514007,3139.9,3139.6,0.07791679]
["bitfinex","ETHUSD",1645055261078,0.68514007,3139.9,3139.6,0.04391708]
["bitfinex","ETHUSD",1645055261481,2.50474,3140.0,3139.6,0.04391708]
["bitfinex","ETHUSD",1645055261679,0.79671,3139.9,3139.6,0.04391708]
["bitfinex","ETHUSD",1645055262128,2.39005,3139.9,3139.6,0.04391708]
["bitfinex","ETHUSD",1645055263227,2.39032,3139.7,3139.6,0.04391708]
["bitfinex","ETHUSD",1645055263427,6.55463549,3139.7,3139.6,0.04391708]
["bitfinex","ETHUSD",1645055263626,2.39032,3139.7,3139.6,0.04391708]
["bitfinex","ETHUSD",1645055264736,3.07327396,3139.7,3139.6,0.04391708]
["bitfinex","ETHUSD",1645055264929,2.39032,3139.7,3139.6,0.04391708]
["bitfinex","ETHUSD",1645055267178,3.39032,3139.7,3139.6,0.04391708]
["bitfinex","ETHUSD",1645055268778,6.8771883,3139.7,3139.6,0.04391708]
["bitfinex","ETHUSD",1645055268978,7.55979494,3139.7,3139.6,0.04391708]
["bitfinex","ETHUSD",1645055269376,6.8771883,3139.7,3139.6,0.04391708]
["bitfinex","ETHUSD",1645055269831,3.84832,3139.7,3139.6,0.04391708]
["bitfinex","ETHUSD",1645055270733,4.14832,3139.7,3139.6,0.04391708]
["bitfinex","ETHUSD",1645055271033,2.84832,3139.7,3139.6,0.04391708]
["bitfinex","ETHUSD",1645055272034,6.98067483,3139.7,3139.4,1.96539422]
["bitfinex","ETHUSD",1645055272335,0.79674,3139.5,3139.4,1.96539422]
["bitfinex","ETHUSD",1645055272537,1.25474,3139.5,3139.4,1.96539422]
["bitfinex","ETHUSD",1645055274184,1.25474,3139.5,3138.4,1.2128]
["bitfinex","ETHUSD",1645055274185,4.82619694,3139.5,3138.4,1.2128]
["bitfinex","ETHUSD",1645055274386,0.79673,3139.3,3138.7,0.3107201]
["bitfinex","ETHUSD",1645055274585,0.79673,3139.2,3138.7,0.0107201]
["bitfinex","ETHUSD",1645055274786,0.79673,3139.2,3138.7,0.3107201]
["bitfinex","ETHUSD",1645055274988,0.79673,3139.2,3138.7,0.0107201]
["bitfinex","ETHUSD",1645055275189,0.79673,3139.2,3138.7,0.3107201]
["bitfinex","ETHUSD",1645055275387,1.59345,3139.2,3138.7,0.0107201]
["bitfinex","ETHUSD",1645055275587,3.43859649,3139.1,3138.7,0.0107201]
["bitfinex","ETHUSD",1645055275789,4.23537649,3139.1,3138.2,0.00751492]
["bitfinex","ETHUSD",1645055275988,3.18789,3138.9,3138.2,0.00751492]
["bitfinex","ETHUSD",1645055276190,3.18789,3138.9,3137.5,5.19121056]
["bitfinex","ETHUSD",1645055276191,1.95,3138.7,3137.5,5.19121056]
["bitfinex","ETHUSD",1645055276388,2.24856022,3138.6,3137.4,7.32]
["bitfinex","ETHUSD",1645055276588,2.39146,3138.1,3137.4,7.2840468]
["bitfinex","ETHUSD",1645055276787,2.39146,3138.1,3137.0,0.02182216]
["bitfinex","ETHUSD",1645055276788,3.6467061,3138.1,3137.0,0.02182216]
["bitfinex","ETHUSD",1645055276987,2.0,3138.0,3137.5,0.024789]
["bitfinex","ETHUSD",1645055277253,3.18909,3137.9,3137.5,0.024789]
["bitfinex","ETHUSD",1645055277454,0.458,3137.8,3137.5,0.024789]
["bitfinex","ETHUSD",1645055277853,0.458,3137.8,3137.0,0.02082216]
["bitfinex","ETHUSD",1645055277854,1.25528,3137.8,3137.0,0.02082216]
["bitfinex","ETHUSD",1645055278253,0.25,3137.6,3137.0,0.02082216]
["bitfinex","ETHUSD",1645055278451,2.30242,3137.6,3137.0,0.02082216]
["bitfinex","ETHUSD",1645055278651,0.79725,3137.5,3137.0,0.02082216]
["bitfinex","ETHUSD",1645055278852,0.79721,3137.3,3137.0,0.02082216]
["bitfinex","ETHUSD",1645055279451,0.79721,3137.3,3137.0,1.61510186]
["bitfinex","ETHUSD",1645055279650,1.59443,3137.3,3137.0,1.61510186]
["bitfinex","ETHUSD",1645055280555,2.39165,3137.3,3137.0,1.61510186]
["bitfinex","ETHUSD",1645055280753,2.39165,3137.3,3137.0,1.91510186]
["bitfinex","ETHUSD",1645055281581,2.39165,3137.3,3137.0,1.92334616]
["bitfinex","ETHUSD",1645055281780,0.79722,3137.3,3137.0,1.92334616]
["bitfinex","ETHUSD",1645055282181,0.79722,3137.3,3137.0,0.02906646]
["bitfinex","ETHUSD",1645055282582,0.79722,3137.3,3137.0,0.02082216]
["bitfinex","ETHUSD",1645055282783,1.59438,3137.3,3137.0,0.02082216]
["bitfinex","ETHUSD",1645055282981,0.79714,3137.2,3137.0,0.82630966]
["bitfinex","ETHUSD",1645055283383,0.79722,3137.3,3137.0,0.82630966]
["bitfinex","ETHUSD",1645055283782,0.25,3137.6,3137.0,0.81806536]
["bitfinex","ETHUSD",1645055283981,0.25,3137.6,3137.0,6.12426053]
["bitfinex","ETHUSD",1645055284180,0.25,3137.6,3137.0,1.12426053]
["bitfinex","ETHUSD",1645055284629,0.79707,3137.5,3137.0,1.12426053]
["bitfinex","ETHUSD",1645055284828,2.39128,3137.5,3137.0,1.12426053]
["bitfinex","ETHUSD",1645055285028,1.59421,3137.5,3137.0,1.11806536]
["bitfinex","ETHUSD",1645055285228,1.59421,3137.5,3137.1,0.00619498]
["bitfinex","ETHUSD",1645055285427,1.59421,3137.5,3137.1,1.60041228]
["bitfinex","ETHUSD",1645055285630,1.59424,3137.4,3137.1,1.60041228]
["bitfinex","ETHUSD",1645055286029,0.79712,3137.3,3137.1,1.60041228]
["bitfinex","ETHUSD",1645055286231,0.79712,3137.3,3137.1,1.5942173]
["bitfinex","ETHUSD",1645055286429,0.79712,3137.3,3137.1,1.60273936]
["bitfinex","ETHUSD",1645055287030,1.59423,3137.3,3137.1,1.60273936]
["bitfinex","ETHUSD",1645055287430,1.59423,3137.3,3137.1,1.5942173]
["bitfinex","ETHUSD",1645055287633,0.79711,3137.3,3137.1,1.5942173]
["bitfinex","ETHUSD",1645055287931,0.25,3137.6,3137.1,1.59822308]
["bitfinex","ETHUSD",1645055288135,0.79705,3137.3,3137.2,0.00400578]
["bitfinex","ETHUSD",1645055291883,1.59417,3137.5,3137.2,0.00400578]
["bitfinex","ETHUSD",1645055292131,0.79701,3137.8,3137.7,0.40312029]
["bitfinex","ETHUSD",1645055292329,0.79701,3137.8,3137.7,0.40712607]
["bitfinex","ETHUSD",1645055292931,1.594,3137.9,3137.7,0.70712607]
["bitfinex","ETHUSD",1645055292932,0.79696,3137.9,3137.7,0.70712607]
["bitfinex","ETHUSD",1645055293130,0.25,3138.0,3137.7,0.70712607]
["bitfinex","ETHUSD",1645055293329,0.48307353,3138.2,3137.8,5.0]
["bitfinex","ETHUSD",1645055293533,0.4093,3139.0,3137.8,0.00400578]
["bitfinex","ETHUSD",1645055293729,0.4093,3139.0,3137.8,5.00400578]
["bitfinex","ETHUSD",1645055293929,0.4093,3139.0,3137.9,18.58]
["bitfinex","ETHUSD",1645055293930,0.25,3139.0,3137.9,18.58]
["bitfinex","ETHUSD",1645055294129,0.25,3139.0,3138.2,0.7966544]
["bitfinex","ETHUSD",1645055294330,0.25,3139.0,3138.3,0.00400578]
["bitfinex","ETHUSD",1645055294729,0.25,3139.0,3138.1,0.00400578]
["bitfinex","ETHUSD",1645055294730,0.79666,3138.9,3138.1,0.00400578]
["bitfinex","ETHUSD",1645055295630,0.79666,3138.9,3138.4,0.7966411]
["bitfinex","ETHUSD",1645055295878,0.79666,3138.9,3138.5,0.00400578]
["bitfinex","ETHUSD",1645055296084,0.25,3139.0,3138.5,0.00400578]
["bitfinex","ETHUSD",1645055296278,0.25,3139.0,3138.5,5.00400578]
["bitfinex","ETHUSD",1645055296478,0.25,3139.0,3138.6,0.00400578]
["bitfinex","ETHUSD",1645055296681,0.0077688,3139.2,3138.6,18.58400578]
["bitfinex","ETHUSD",1645055296879,0.0077688,3139.2,3139.0,18.58]
["bitfinex","ETHUSD",1645055296880,6.88e-05,3139.2,3139.0,18.58]
["bitfinex","ETHUSD",1645055297081,0.1592,3140.2,3139.1,0.458]
["bitfinex","ETHUSD",1645055297281,0.1592,3140.3,3139.3,18.58]
["bitfinex","ETHUSD",1645055297481,0.1592,3140.3,3139.6,18.58]
["bitfinex","ETHUSD",1645055297679,3.08897755,3141.2,3139.4,0.46200578]
["bitfinex","ETHUSD",1645055297680,0.1592,3140.8,3139.4,0.46200578]
["bitfinex","ETHUSD",1645055297881,0.79639,3140.3,3139.7,0.796183]
["bitfinex","ETHUSD",1645055298083,0.82782125,3140.2,3139.6,1.5923659]
["bitfinex","ETHUSD",1645055298283,0.66862125,3140.1,3139.6,1.5923659]
["bitfinex","ETHUSD",1645055298686,0.66862125,3140.0,3139.6,1.5923659]
["bitfinex","ETHUSD",1645055298883,0.79656,3139.9,3139.6,1.5923659]
["bitfinex","ETHUSD",1645055299083,1.59315,3139.9,3139.6,1.5923659]
["bitfinex","ETHUSD",1645055299736,1.59548104,3139.9,3139.6,1.5923659]
["bitfinex","ETHUSD",1645055300336,3.18863104,3139.9,3139.6,1.5923659]
["bitfinex","ETHUSD",1645055300731,3.1863,3139.9,3139.6,1.5923659]
["bitfinex","ETHUSD",1645055300932,3.19405088,3139.9,3139.6,1.5923659]
["bitfinex","ETHUSD",1645055301932,3.1863,3139.9,3139.6,1.5923659]
["bitfinex","ETHUSD",1645055302134,3.19405088,3139.9,3139.6,1.5923659]
["bitfinex","ETHUSD",1645055302533,0.66930701,3139.8,3139.6,1.5923659]
["bitfinex","ETHUSD",1645055303133,0.74667,3139.7,3139.1,1.5932731]
["bitfinex","ETHUSD",1645055303393,1.46596701,3139.6,3138.8,0.00400578]
["bitfinex","ETHUSD",1645055303592,0.66930701,3139.5,3138.7,0.00851962]
["bitfinex","ETHUSD",1645055304192,0.66930701,3139.5,3138.3,0.05072165]
["bitfinex","ETHUSD",1645055304591,0.79673,3139.2,3138.7,0.00851918]
["bitfinex","ETHUSD",1645055304792,1.59347,3139.2,3138.7,0.00851918]
["bitfinex","ETHUSD",1645055304992,0.79674,3139.1,3138.7,0.00851918]
["bitfinex","ETHUSD",1645055305193,0.79674,3139.1,3138.7,0.80526398]
["bitfinex","ETHUSD",1645055305493,0.79674,3139.1,3138.8,0.00400578]
["bitfinex","ETHUSD",1645055305694,1.46657374,3139.0,3138.8,0.00400578]
["bitfinex","ETHUSD",1645055305893,0.79674,3139.0,3138.8,0.00400578]
["bitfinex","ETHUSD",1645055306496,0.67019426,3138.9,3138.8,0.00400578]
["bitfinex","ETHUSD",1645055306694,0.79674,3139.0,3138.8,0.00400578]
["bitfinex","ETHUSD",1645055307339,0.79674,3139.0,3138.3,0.0340805]
["bitfinex","ETHUSD",1645055307340,0.79709,3138.8,3138.3,0.0340805]
["bitfinex","ETHUSD",1645055307544,0.79714,3138.7,3138.3,0.0340805]
["bitfinex","ETHUSD",1645055307737,1.71444,3138.7,3138.3,0.0340805]
["bitfinex","ETHUSD",1645055307936,1.71444,3138.7,3137.9,3.5]
["bitfinex","ETHUSD",1645055307937,1.9173,3138.7,3137.9,3.5]
["bitfinex","ETHUSD",1645055308137,1.9173,3138.7,3137.7,0.40312029]
["bitfinex","ETHUSD",1645055308337,4.30885,3138.7,3137.7,0.40312029]
["bitfinex","ETHUSD",1645055308541,0.79715,3138.3,3137.7,0.70312029]
["bitfinex","ETHUSD",1645055308938,1.59429,3138.3,3137.7,0.70312029]
["bitfinex","ETHUSD",1645055309140,0.79714,3138.3,3137.7,0.70312029]
["bitfinex","ETHUSD",1645055309739,0.79712,3138.2,3137.7,0.70312029]
["bitfinex","ETHUSD",1645055309940,0.79712,3138.1,3137.8,0.7971157]
["bitfinex","ETHUSD",1645055310439,1.59421,3138.1,3137.8,0.7971157]
["bitfinex","ETHUSD",1645055310639,0.79712,3138.2,3137.8,0.7971157]
["bitfinex","ETHUSD",1645055311682,0.79712,3138.2,3137.8,0.80563628]
["bitfinex","ETHUSD",1645055312582,1.09685,3138.4,3137.8,0.7971157]
["bitfinex","ETHUSD",1645055312981,0.3,3138.4,3137.8,0.80563628]
["bitfinex","ETHUSD",1645055313184,0.00785663,3138.5,3137.8,0.80563628]
["bitfinex","ETHUSD",1645055313583,0.00785663,3138.5,3137.9,3.18669022]
["bitfinex","ETHUSD",1645055313882,0.3,3138.7,3137.9,5.87692942]
["bitfinex","ETHUSD",1645055314083,0.00785713,3138.5,3138.0,0.00852019]
["bitfinex","ETHUSD",1645055314385,0.00785713,3138.5,3138.0,2.39880169]
["bitfinex","ETHUSD",1645055315034,1.79677,3139.0,3138.0,2.3902815]
["bitfinex","ETHUSD",1645055315035,1.0,3139.0,3138.0,2.3902815]
["bitfinex","ETHUSD",1645055315241,1.0,3139.0,3137.7,0.40312029]
["bitfinex","ETHUSD",1645055315242,0.79692,3138.4,3137.7,0.40312029]
["bitfinex","ETHUSD",1645055315435,1.09692,3138.4,3138.1,0.00852009]
["bitfinex","ETHUSD",1645055315635,0.6173,3138.3,3138.1,0.00852009]
["bitfinex","ETHUSD",1645055316036,0.1593,3138.3,3138.1,0.00852009]
["bitfinex","ETHUSD",1645055316237,2.55074,3138.3,3137.9,0.7970833]
["bitfinex","ETHUSD",1645055316437,3.00874,3138.3,3137.9,0.7970833]
["bitfinex","ETHUSD",1645055316636,3.00874,3138.3,3138.0,0.00852019]
["bitfinex","ETHUSD",1645055316836,2.84944,3138.3,3138.0,0.00852019]
["bitfinex","ETHUSD",1645055317236,3.6465,3138.3,3138.0,0.00852019]
["bitfinex","ETHUSD",1645055317437,3.6465,3138.3,3137.9,0.7970833]
["bitfinex","ETHUSD",1645055317438,1.59414,3138.2,3137.9,0.7970833]
["bitfinex","ETHUSD",1645055317636,1.59414,3138.2,3138.0,0.00852029]
["bitfinex","ETHUSD",1645055318688,1.59414,3138.2,3137.9,0.7970833]
["bitfinex","ETHUSD",1645055318988,1.59414,3138.2,3137.9,0.80560368]
["bitfinex","ETHUSD",1645055319388,0.79707,3138.1,3137.9,0.80560368]
["bitfinex","ETHUSD",1645055319591,1.59408,3138.1,3137.9,0.80560368]
["bitfinex","ETHUSD",1645055319787,1.59408,3138.1,3137.9,0.7970833]
["bitfinex","ETHUSD",1645055320589,0.79707,3138.2,3137.9,0.7970833]
["bitfinex","ETHUSD",1645055320789,0.79707,3138.2,3137.9,1.0970833]
["bitfinex","ETHUSD",1645055321388,0.79707,3138.2,3137.9,1.10560378]
["bitfinex","ETHUSD",1645055321588,0.79683,3138.4,3138.1,0.7968288]
["bitfinex","ETHUSD",1645055322836,0.00785725,3138.5,3138.2,0.3]
["bitfinex","ETHUSD",1645055323031,0.00785725,3138.5,3138.3,1.59354]
["bitfinex","ETHUSD",1645055323331,0.00785725,3138.5,3138.3,1.59750402]
["bitfinex","ETHUSD",1645055323531,1.59355,3138.9,3138.3,1.59750402]
["bitfinex","ETHUSD",1645055323732,0.00785738,3138.6,3138.3,1.59750402]
["bitfinex","ETHUSD",1645055324030,0.7968,3138.5,3138.3,1.59750402]
["bitfinex","ETHUSD",1645055324430,0.7968,3138.5,3138.3,0.00396402]
["bitfinex","ETHUSD",1645055324431,0.3,3138.4,3138.3,0.00396402]
["bitfinex","ETHUSD",1645055325029,0.3,3138.4,3138.1,0.00852003]
["bitfinex","ETHUSD",1645055325233,1.59401,3138.3,3138.1,0.00852003]
["bitfinex","ETHUSD",1645055325431,0.797,3138.3,3138.2,0.7969559]
["bitfinex","ETHUSD",1645055325631,0.797,3138.3,3138.2,0.00396402]
["bitfinex","ETHUSD",1645055325889,1.097,3138.3,3138.2,0.00396402]
["bitfinex","ETHUSD",1645055326186,1.097,3138.3,3138.1,0.00852009]
["bitfinex","ETHUSD",1645055326187,1.89392,3138.3,3138.1,0.00852009]
["bitfinex","ETHUSD",1645055326592,0.65418937,3138.2,3138.1,0.00852009]
["bitfinex","ETHUSD",1645055326793,1.89392,3138.3,3138.1,0.00852009]
["bitfinex","ETHUSD",1645055327191,1.89392,3138.3,3138.0,0.00396402]
["bitfinex","ETHUSD",1645055327395,1.89392,3138.3,3138.0,0.01248421]
["bitfinex","ETHUSD",1645055327592,1.89392,3138.3,3138.1,0.7970323]
["bitfinex","ETHUSD",1645055327793,0.65435961,3138.2,3138.1,0.00396402]
["bitfinex","ETHUSD",1645055327993,2.45145961,3138.2,3138.0,0.00852019]
["bitfinex","ETHUSD",1645055328192,1.45148961,3138.1,3138.0,0.00852019]
["bitfinex","ETHUSD",1645055328392,1.45148961,3138.1,3137.8,0.00396402]
["bitfinex","ETHUSD",1645055328592,1.59416,3138.1,3137.9,0.00852038]
["bitfinex","ETHUSD",1645055328793,1.59416,3138.1,3137.9,0.80556088]
["bitfinex","ETHUSD",1645055329631,1.59416,3138.1,3137.9,0.7970405]
["bitfinex","ETHUSD",1645055330038,1.56104208,3138.1,3137.9,0.7970405]
["bitfinex","ETHUSD",1645055330234,1.86104208,3138.1,3137.9,0.7970405]
["bitfinex","ETHUSD",1645055331336,1.56104208,3138.1,3137.9,2.3910408]
["bitfinex","ETHUSD",1645055333394,2.39136,3138.2,3137.9,2.6910408]
["bitfinex","ETHUSD",1645055333395,0.79686,3138.2,3137.9,2.6910408]
["bitfinex","ETHUSD",1645055333591,1.60156663,3138.5,3138.0,0.00396402]
["bitfinex","ETHUSD",1645055333792,0.95370454,3138.4,3138.1,0.69461583]
["bitfinex","ETHUSD",1645055333993,0.3,3138.4,3138.2,0.00396402]
["bitfinex","ETHUSD",1645055334391,0.3,3138.8,3138.2,0.00396402]
["bitfinex","ETHUSD",1645055334591,0.79682,3138.4,3138.2,0.00396402]
["bitfinex","ETHUSD",1645055334793,1.09682,3138.4,3138.2,0.80073992]
["bitfinex","ETHUSD",1645055335196,0.6539991,3138.3,3138.2,0.80073992]
["bitfinex","ETHUSD",1645055335596,0.6539991,3138.3,3138.2,0.0241293]
["bitfinex","ETHUSD",1645055335995,0.6539991,3138.3,3138.2,0.02016528]
["bitfinex","ETHUSD",1645055338434,1.5937,3138.4,3138.2,0.02016528]
["bitfinex","ETHUSD",1645055339033,0.63969589,3138.3,3138.2,0.02016528]
["bitfinex","ETHUSD",1645055339234,1.5937,3138.4,3138.2,0.02016528]
["bitfinex","ETHUSD",1645055339435,0.79682,3138.4,3138.2,0.02016528]
["bitfinex","ETHUSD",1645055339634,0.80468738,3138.5,3138.2,0.32016528]
["bitfinex","ETHUSD",1645055339635,0.80465738,3138.5,3138.2,0.32016528]
["bitfinex","ETHUSD",1645055339835,0.00785738,3138.5,3138.2,0.32016528]
["bitfinex","ETHUSD",1645055340235,0.00785738,3138.5,3138.3,1.50598745]
["bitfinex","ETHUSD",1645055340440,0.7968,3138.6,3138.3,0.796788]
["bitfinex","ETHUSD",1645055340637,0.64756042,3138.5,3138.3,1.096788]
["bitfinex","ETHUSD",1645055340886,0.80465738,3138.5,3138.3,1.096788]
["bitfinex","ETHUSD",1645055341087,0.80465738,3138.5,3138.3,0.796788]
["bitfinex","ETHUSD",1645055341490,0.7968,3138.5,3138.3,1.096788]
["bitfinex","ETHUSD",1645055341687,1.59363,3138.5,3138.3,0.796788]
["bitfinex","ETHUSD",1645055342088,2.3905,3138.5,3138.3,0.796788]
["bitfinex","ETHUSD",1645055342289,0.64035065,3138.4,3138.3,0.796788]
["bitfinex","ETHUSD",1645055342488,0.64035065,3138.4,3138.3,1.50695379]
["bitfinex","ETHUSD",1645055343289,0.64035065,3138.4,3138.3,1.80695379]
["bitfinex","ETHUSD",1645055344939,1.60148738,3138.5,3138.3,1.80695379]
["bitfinex","ETHUSD",1645055344940,0.00785738,3138.5,3138.3,1.80695379]
["bitfinex","ETHUSD",1645055345137,0.79665,3139.0,3138.4,0.71016579]
["bitfinex","ETHUSD",1645055345337,0.00785738,3138.5,3138.4,0.71016579]
["bitfinex","ETHUSD",1645055345938,0.64911772,3138.5,3138.4,2.30345369]
["bitfinex","ETHUSD",1645055346337,0.64126034,3138.5,3138.4,2.30345369]
["bitfinex","ETHUSD",1645055355638,0.64126034,3138.5,3138.4,1.5932879]
["bitfinex","ETHUSD",1645055356089,0.64126034,3138.5,3138.4,2.30573376]
["bitfinex","ETHUSD",1645055356292,0.64126034,3138.5,3138.4,1.5932879]
["bitfinex","ETHUSD",1645055356492,0.64126034,3138.5,3138.4,2.30570221]
["bitfinex","ETHUSD",1645055357589,0.64126034,3138.5,3138.4,1.5932879]
["bitfinex","ETHUSD",1645055357787,0.64126034,3138.5,3138.4,2.30565659]
["bitfinex","ETHUSD",1645055357987,0.64126034,3138.5,3138.4,1.5932879]
["bitfinex","ETHUSD",1645055358187,0.64126034,3138.5,3138.4,3.01802661]
["bitfinex","ETHUSD",1645055358388,0.64126034,3138.5,3138.4,1.5932879]
["bitfinex","ETHUSD",1645055358791,0.64126034,3138.5,3138.4,2.30567872]
["bitfinex","ETHUSD",1645055358988,0.64126034,3138.5,3138.4,1.5932879]
["bitfinex","ETHUSD",1645055359186,0.64126034,3138.5,3138.4,2.30567717]
["bitfinex","ETHUSD",1645055359388,0.64126034,3138.5,3138.4,1.5932879]
["bitfinex","ETHUSD",1645055359636,0.64126034,3138.5,3138.4,2.30567464]
["bitfinex","ETHUSD",1645055360636,0.64126034,3138.5,3138.4,1.5932879]
["bitfinex","ETHUSD",1645055360834,0.64126034,3138.5,3138.4,2.30565323]
["bitfinex","ETHUSD",1645055361035,0.80321949,3138.6,3138.4,1.5932879]
["bitfinex","ETHUSD",1645055361235,0.6421594,3138.5,3138.4,1.5932879]
["bitfinex","ETHUSD",1645055361636,0.6421594,3138.5,3138.4,2.30566384]
["bitfinex","ETHUSD",1645055361836,0.6421594,3138.5,3138.4,1.5932879]
["bitfinex","ETHUSD",1645055362437,0.6421594,3138.5,3138.4,0.71242301]
["bitfinex","ETHUSD",1645055362637,0.6421594,3138.5,3138.3,0.3]
["bitfinex","ETHUSD",1645055362638,3.0329594,3138.5,3138.3,0.3]
["bitfinex","ETHUSD",1645055362836,3.0329594,3138.5,3138.1,0.00811847]
["bitfinex","ETHUSD",1645055362837,0.6421594,3138.4,3138.1,0.00811847]
["bitfinex","ETHUSD",1645055363037,0.6421594,3138.4,3138.2,0.71790642]
["bitfinex","ETHUSD",1645055363483,1.4390994,3138.4,3138.3,0.71790642]
["bitfinex","ETHUSD",1645055364187,0.6421594,3138.4,3138.3,1.01790642]
["bitfinex","ETHUSD",1645055364684,1.4391394,3138.4,3138.3,1.01790642]
["bitfinex","ETHUSD",1645055369138,1.4391394,3138.4,3138.3,0.71790642]
["bitfinex","ETHUSD",1645055369343,2.2361194,3138.4,3138.2,0.71790642]
["bitfinex","ETHUSD",1645055369541,1.4391394,3138.3,3138.2,0.71790642]
["bitfinex","ETHUSD",1645055373993,2.04541695,3138.3,3138.1,0.7969607]
["bitfinex","ETHUSD",1645055374193,1.40325755,3138.3,3138.2,0.71815494]
["bitfinex","ETHUSD",1645055374393,1.40325755,3138.3,3138.1,0.80509626]
["bitfinex","ETHUSD",1645055374394,2.0397495,3138.3,3138.1,0.80509626]
["bitfinex","ETHUSD",1645055374644,0.79698,3138.3,3138.2,0.71822076]
["bitfinex","ETHUSD",1645055374840,1.43337831,3138.3,3138.2,0.71822076]
["bitfinex","ETHUSD",1645055378497,2.03965586,3138.3,3138.1,0.80509379]
["bitfinex","ETHUSD",1645055378795,2.03965586,3138.3,3138.0,1.5938193]
["bitfinex","ETHUSD",1645055378796,0.63639831,3138.2,3138.0,1.5938193]
["bitfinex","ETHUSD",1645055378999,1.43335831,3138.2,3138.1,0.71810409]
["bitfinex","ETHUSD",1645055382841,1.43335831,3138.2,3138.0,1.60195182]
["bitfinex","ETHUSD",1645055383043,0.63639831,3138.1,3138.0,1.60195182]
["bitfinex","ETHUSD",1645055383244,0.63639831,3138.1,3138.0,2.31985659]
["bitfinex","ETHUSD",1645055383444,0.63639831,3138.1,3138.0,1.60195182]
["bitfinex","ETHUSD",1645055383741,0.63639831,3138.1,3138.0,1.5938193]
["bitfinex","ETHUSD",1645055383943,1.43334831,3138.1,3138.0,0.71787517]
["bitfinex","ETHUSD",1645055386997,0.63639831,3138.1,3138.0,1.01787517]
["bitfinex","ETHUSD",1645055387195,0.63639831,3138.2,3138.0,0.3]
["bitfinex","ETHUSD",1645055387395,0.63639831,3138.1,3138.0,1.01786041]
["bitfinex","ETHUSD",1645055387996,0.63639831,3138.4,3138.0,1.01786041]
["bitfinex","ETHUSD",1645055388199,0.63639831,3138.3,3138.0,0.3]
["bitfinex","ETHUSD",1645055388397,0.63639831,3138.2,3138.1,1.51472022]
["bitfinex","ETHUSD",1645055388597,0.63639831,3138.2,3138.0,1.60186958]
["bitfinex","ETHUSD",1645055388799,0.63639831,3138.1,3138.0,1.60186958]
["bitfinex","ETHUSD",1645055389000,0.63639831,3138.1,3138.0,2.31979857]
["bitfinex","ETHUSD",1645055389201,0.63639831,3138.4,3138.0,2.31979857]
["bitfinex","ETHUSD",1645055389400,0.63639831,3138.4,3138.0,1.60186958]
["bitfinex","ETHUSD",1645055389637,0.63639831,3138.4,3138.0,1.593737]
["bitfinex","ETHUSD",1645055389840,0.63639831,3138.3,3138.1,0.71792851]
["bitfinex","ETHUSD",1645055390042,0.63639831,3138.2,3138.0,1.60186958]
["bitfinex","ETHUSD",1645055390242,0.00656528,3138.5,3138.0,1.60186958]
["bitfinex","ETHUSD",1645055390243,0.63639831,3138.1,3138.0,1.60186958]
["bitfinex","ETHUSD",1645055390439,0.63639831,3138.1,3138.0,0.726065]
["bitfinex","ETHUSD",1645055390641,0.63639831,3138.4,3138.0,0.726065]
["bitfinex","ETHUSD",1645055390839,0.63639831,3138.4,3138.1,0.71797991]
["bitfinex","ETHUSD",1645055391041,0.63639831,3138.4,3138.2,0.71798107]
["bitfinex","ETHUSD",1645055391240,0.63639831,3138.4,3138.3,0.3]
["bitfinex","ETHUSD",1645055391738,0.63639831,3138.4,3138.3,1.01803508]
["bitfinex","ETHUSD",1645055391940,0.63639831,3138.4,3138.3,1.01803471]
["bitfinex","ETHUSD",1645055392140,0.63639831,3138.4,3138.3,1.0968305]
["bitfinex","ETHUSD",1645055392743,0.63639831,3138.4,3138.3,1.81485364]
["bitfinex","ETHUSD",1645055392939,0.63639831,3138.4,3138.3,1.0968305]
["bitfinex","ETHUSD",1645055393140,0.63639831,3138.4,3138.3,1.81485218]
["bitfinex","ETHUSD",1645055393389,0.60627755,3138.7,3138.3,1.81485041]
["bitfinex","ETHUSD",1645055393390,0.00656546,3138.5,3138.3,1.81485041]
["bitfinex","ETHUSD",1645055393590,0.00656546,3138.5,3138.4,0.71801996]
["bitfinex","ETHUSD",1645055393790,0.00656546,3138.5,3138.3,1.0968305]
["bitfinex","ETHUSD",1645055393791,0.64270378,3138.5,3138.3,1.0968305]
["bitfinex","ETHUSD",1645055393989,0.63614039,3138.4,3138.3,1.0968305]
["bitfinex","ETHUSD",1645055394391,0.63614039,3138.4,3138.3,1.81498435]
["bitfinex","ETHUSD",1645055394593,0.63614039,3138.4,3138.3,1.0968305]
["bitfinex","ETHUSD",1645055394792,0.63614039,3138.4,3138.3,1.81498341]
["bitfinex","ETHUSD",1645055394993,0.63614039,3138.4,3138.3,1.0968305]
["bitfinex","ETHUSD",1645055395194,0.63614039,3138.4,3138.3,20.39497992]
["bitfinex","ETHUSD",1645055395397,0.63614039,3138.4,3138.3,19.6768305]
["bitfinex","ETHUSD",1645055395596,0.63614039,3138.4,3138.3,20.39498339]
["bitfinex","ETHUSD",1645055395795,0.63614039,3138.4,3138.3,19.6768305]
["bitfinex","ETHUSD",1645055396294,0.63614039,3138.4,3138.3,20.39496989]
["bitfinex","ETHUSD",1645055396494,0.63614039,3138.4,3138.3,19.6768305]
["bitfinex","ETHUSD",1645055396694,0.63614039,3138.4,3138.3,20.39497424]
["bitfinex","ETHUSD",1645055396895,0.63614039,3138.4,3138.3,19.6768305]
["bitfinex","ETHUSD",1645055397140,0.63614039,3138.4,3138.3,20.39497604]
["bitfinex","ETHUSD",1645055397439,0.63614039,3138.4,3138.3,19.6768305]
["bitfinex","ETHUSD",1645055397641,0.63614039,3138.4,3138.3,20.39508695]
["bitfinex","ETHUSD",1645055397843,0.63614039,3138.4,3138.3,19.6768305]
["bitfinex","ETHUSD",1645055398042,0.63614039,3138.4,3138.3,20.3950855]
["bitfinex","ETHUSD",1645055398240,0.63614039,3138.4,3138.3,20.39508622]
["bitfinex","ETHUSD",1645055398441,0.63614039,3138.4,3138.3,20.39504765]
["bitfinex","ETHUSD",1645055398640,0.63614039,3138.4,3138.3,20.39503849]
["bitfinex","ETHUSD",1645055399041,0.59285671,3138.4,3138.3,20.39503849]
["bitfinex","ETHUSD",1645055399440,0.00657798,3138.5,3138.3,21.19174849]
["bitfinex","ETHUSD",1645055399640,0.00657798,3138.5,3138.3,20.4735405]
["bitfinex","ETHUSD",1645055400242,0.00657798,3138.5,3138.3,19.6768305]
["bitfinex","ETHUSD",1645055400440,0.60627755,3138.9,3138.3,19.6768305]
["bitfinex","ETHUSD",1645055400644,0.00657798,3138.6,3138.4,18.58]
["bitfinex","ETHUSD",1645055400890,0.00657798,3138.6,3138.4,19.376733]
["bitfinex","ETHUSD",1645055401696,0.60627755,3138.9,3138.4,19.376733]
["bitfinex","ETHUSD",1645055401894,0.0065636,3138.7,3138.6,18.58]
["bitfinex","ETHUSD",1645055402093,0.60627755,3139.1,3138.7,20.58]
["bitfinex","ETHUSD",1645055402293,0.60627755,3139.2,3138.8,21.64275042]
["bitfinex","ETHUSD",1645055402492,0.1593,3139.6,3138.8,20.19310092]
["bitfinex","ETHUSD",1645055402493,0.60627755,3139.3,3138.8,20.19310092]
["bitfinex","ETHUSD",1645055402691,0.60627755,3139.4,3138.8,3.06275042]
["bitfinex","ETHUSD",1645055402892,0.60627755,3139.4,3138.8,3.85931042]
["bitfinex","ETHUSD",1645055403095,0.60627755,3139.3,3138.8,3.06275042]
["bitfinex","ETHUSD",1645055403296,0.60627755,3139.3,3138.8,3.85929382]
["bitfinex","ETHUSD",1645055403492,0.60627755,3139.3,3138.8,0.7965434]
["bitfinex","ETHUSD",1645055403692,0.60627755,3139.3,3138.9,0.3]
["bitfinex","ETHUSD",1645055404292,0.60627755,3139.3,3139.0,0.7965631]
["bitfinex","ETHUSD",1645055404293,1.40285755,3139.3,3139.0,0.7965631]
["bitfinex","ETHUSD",1645055404753,1.40285755,3139.3,3139.0,1.0965631]
["bitfinex","ETHUSD",1645055404948,0.60627755,3139.2,3139.0,1.0965631]
["bitfinex","ETHUSD",1645055405348,2.19954755,3139.2,3139.0,1.0965631]
["bitfinex","ETHUSD",1645055406148,0.00726189,3139.1,3139.0,1.0965631]
["bitfinex","ETHUSD",1645055407750,0.00726189,3139.1,3139.0,0.7965631]
["bitfinex","ETHUSD",1645055408599,3.40215598,3139.1,3139.0,0.7965631]
["bitfinex","ETHUSD",1645055408891,1.59383,3138.9,3138.0,1.1529]
["bitfinex","ETHUSD",1645055409091,5.65423252,3138.9,3138.3,0.00852014]
["bitfinex","ETHUSD",1645055409293,2.20157295,3138.9,3138.3,0.00852014]
["bitfinex","ETHUSD",1645055409492,0.00726189,3138.8,3138.3,0.00852014]
["bitfinex","ETHUSD",1645055409992,0.00726189,3138.8,3137.8,0.1593]
["bitfinex","ETHUSD",1645055410194,1.59385,3138.7,3137.8,0.1593]
["bitfinex","ETHUSD",1645055410393,3.4377,3138.7,3138.3,0.00851976]
["bitfinex","ETHUSD",1645055410592,3.4377,3138.7,3138.4,0.7969113]
["bitfinex","ETHUSD",1645055410795,3.4377,3138.7,3138.4,1.0969113]
["bitfinex","ETHUSD",1645055411596,0.79692,3138.5,3138.4,1.0969113]
["bitfinex","ETHUSD",1645055411996,1.59385,3138.5,3138.4,1.0969113]
["bitfinex","ETHUSD",1645055412641,1.60111189,3138.5,3138.4,1.0969113]
["bitfinex","ETHUSD",1645055415441,0.00726189,3138.5,3138.4,1.0969113]
["bitfinex","ETHUSD",1645055415898,0.00726189,3138.6,3138.4,1.0969113]
["bitfinex","ETHUSD",1645055416300,0.00784035,3138.9,3138.6,0.7965657]
["bitfinex","ETHUSD",1645055416503,0.00784035,3138.9,3138.6,1.4994657]
["bitfinex","ETHUSD",1645055416701,0.00784035,3138.9,3138.6,20.3794657]
["bitfinex","ETHUSD",1645055416900,0.00784035,3138.9,3138.7,18.58]
["bitfinex","ETHUSD",1645055417400,0.127538,3139.0,3138.7,19.3765619]
["bitfinex","ETHUSD",1645055417401,0.13537897,3139.0,3138.7,19.3765619]
["bitfinex","ETHUSD",1645055418399,0.127538,3139.0,3138.7,19.3765619]
["bitfinex","ETHUSD",1645055418798,0.13537897,3139.0,3138.7,19.3765619]
["bitfinex","ETHUSD",1645055419202,0.60592902,3138.9,3138.8,0.74611001]
["bitfinex","ETHUSD",1645055419402,0.60592902,3138.9,3138.8,1.04611001]
["bitfinex","ETHUSD",1645055420256,4.04432295,3139.5,3138.8,1.04611001]
["bitfinex","ETHUSD",1645055420257,0.25,3139.5,3138.9,2.0]
["bitfinex","ETHUSD",1645055420440,0.25,3139.5,3138.9,2.7184]
["bitfinex","ETHUSD",1645055420644,0.25,3139.5,3138.9,3.1764]
["bitfinex","ETHUSD",1645055420842,0.25,3139.5,3138.9,21.7564]
["bitfinex","ETHUSD",1645055421245,0.25,3139.5,3139.0,0.79647]
["bitfinex","ETHUSD",1645055421642,0.25,3139.5,3139.0,1.09647]
["bitfinex","ETHUSD",1645055422042,0.25,3139.5,3139.0,0.3]
["bitfinex","ETHUSD",1645055422341,0.25,3139.5,3138.9,22.0564]
["bitfinex","ETHUSD",1645055422741,0.25,3139.5,3138.9,22.85292]
["bitfinex","ETHUSD",1645055423042,0.25,3139.5,3139.1,0.7964269]
["bitfinex","ETHUSD",1645055423241,0.25,3139.5,3139.1,1.0964269]
["bitfinex","ETHUSD",1645055423496,0.51234094,3139.9,3139.1,1.0964269]
["bitfinex","ETHUSD",1645055423694,0.00461511,3139.8,3139.1,19.6764269]
["bitfinex","ETHUSD",1645055423893,0.79653,3139.7,3139.1,1.0964269]
["bitfinex","ETHUSD",1645055424095,1.59306,3139.7,3139.1,1.0964269]
["bitfinex","ETHUSD",1645055424498,1.59306,3139.7,3139.0,1.5928537]
["bitfinex","ETHUSD",1645055424699,0.00782137,3139.6,3139.0,1.5928537]
["bitfinex","ETHUSD",1645055425096,0.79659,3139.5,3139.1,0.7964269]
["bitfinex","ETHUSD",1645055425896,0.80441137,3139.5,3139.1,0.7964269]
["bitfinex","ETHUSD",1645055426395,0.80441137,3139.5,3139.1,1.0964269]
["bitfinex","ETHUSD",1645055426396,2.39769137,3139.5,3139.1,1.0964269]
["bitfinex","ETHUSD",1645055426597,0.79665,3139.4,3139.1,1.0964269]
["bitfinex","ETHUSD",1645055428243,0.79664,3139.3,3139.1,1.0964269]
["bitfinex","ETHUSD",1645055428443,1.59331,3139.3,3139.1,1.0964269]
["bitfinex","ETHUSD",1645055429448,1.59331,3139.3,3139.1,0.7964269]
["bitfinex","ETHUSD",1645055430049,3.5847513,3139.2,3138.6,0.0079316]
["bitfinex","ETHUSD",1645055430249,1.59369,3139.1,3138.6,0.0079316]
["bitfinex","ETHUSD",1645055430450,2.89369,3139.1,3137.9,2.297]
["bitfinex","ETHUSD",1645055430891,2.89369,3139.1,3138.6,0.00793138]
["bitfinex","ETHUSD",1645055431191,2.89369,3139.1,3138.7,1.5936967]
["bitfinex","ETHUSD",1645055431593,6.37801096,3139.1,3138.7,1.5936967]
["bitfinex","ETHUSD",1645055431792,1.59365,3139.0,3138.7,1.5936967]
["bitfinex","ETHUSD",1645055432193,0.3,3138.9,3138.7,1.5936967]
["bitfinex","ETHUSD",1645055433193,4.54045664,3138.9,3138.7,1.5936967]
["bitfinex","ETHUSD",1645055433392,3.51441698,3138.8,3138.6,0.30796044]
["bitfinex","ETHUSD",1645055433594,4.12172662,3138.8,3138.6,0.80490384]
["bitfinex","ETHUSD",1645055433794,4.12172662,3138.8,3138.6,1.10490384]
["bitfinex","ETHUSD",1645055433993,4.12172662,3138.8,3138.6,1.0969434]
["bitfinex","ETHUSD",1645055434396,4.12172662,3138.8,3138.6,0.3]
["bitfinex","ETHUSD",1645055434650,4.12172662,3138.8,3138.5,1.60178236]
["bitfinex","ETHUSD",1645055434651,3.49750237,3138.7,3138.5,1.60178236]
["bitfinex","ETHUSD",1645055434856,6.09149237,3138.7,3138.5,0.00796056]
["bitfinex","ETHUSD",1645055435153,4.75420121,3138.6,3138.5,0.00796056]
["bitfinex","ETHUSD",1645055435450,4.75420121,3138.6,3137.9,0.1593]
["bitfinex","ETHUSD",1645055435451,5.75420121,3138.6,3137.9,0.1593]
["bitfinex","ETHUSD",1645055435651,4.75420121,3138.6,3138.4,0.00796074]
["bitfinex","ETHUSD",1645055435851,1.0,3138.5,3138.4,0.00796074]
["bitfinex","ETHUSD",1645055436049,1.458,3138.5,3138.4,0.00796074]
["bitfinex","ETHUSD",1645055436249,2.05208,3138.5,3138.4,0.00796074]
["bitfinex","ETHUSD",1645055436450,3.05208,3138.5,3137.9,1.7533367]
["bitfinex","ETHUSD",1645055436650,4.64619,3138.5,3137.9,1.7533367]
["bitfinex","ETHUSD",1645055436851,0.3,3138.4,3138.3,0.00795842]
["bitfinex","ETHUSD",1645055437651,0.3,3138.4,3137.9,1.5940367]
["bitfinex","ETHUSD",1645055437652,2.69114,3138.4,3137.9,1.5940367]
["bitfinex","ETHUSD",1645055437851,2.69114,3138.4,3138.2,0.0079586]
["bitfinex","ETHUSD",1645055438252,1.09706,3138.4,3138.2,0.0079586]
["bitfinex","ETHUSD",1645055438500,1.09706,3138.4,3138.2,1.6017775]
["bitfinex","ETHUSD",1645055438900,1.09706,3138.4,3138.2,1.5938189]
["bitfinex","ETHUSD",1645055438901,1.89394,3138.4,3138.2,1.5938189]
["bitfinex","ETHUSD",1645055439104,1.59394,3138.4,3138.2,1.5938189]
["bitfinex","ETHUSD",1645055439902,0.79706,3138.4,3138.2,1.5938189]
["bitfinex","ETHUSD",1645055440105,0.79706,3138.4,3138.2,1.3438189]
["bitfinex","ETHUSD",1645055440304,0.5731443,3138.3,3138.2,1.6438189]
["bitfinex","ETHUSD",1645055440502,0.5731443,3138.3,3138.2,2.42147905]
["bitfinex","ETHUSD",1645055440703,0.5731443,3138.7,3138.2,2.42147905]
["bitfinex","ETHUSD",1645055440903,0.5731443,3138.7,3138.2,1.6438189]
["bitfinex","ETHUSD",1645055441104,0.5731443,3138.6,3138.2,1.6438189]
["bitfinex","ETHUSD",1645055441504,0.5731443,3138.6,3138.3,0.80472637]
["bitfinex","ETHUSD",1645055441904,0.79676,3138.5,3138.3,0.80472637]
["bitfinex","ETHUSD",1645055442146,0.5731443,3138.4,3138.3,0.80472637]
["bitfinex","ETHUSD",1645055442548,0.5731443,3138.4,3138.3,0.7967879]
["bitfinex","ETHUSD",1645055444549,1.3700443,3138.4,3138.2,0.99846256]
["bitfinex","ETHUSD",1645055444749,0.5731443,3138.3,3138.2,0.99846256]
["bitfinex","ETHUSD",1645055444948,0.5731443,3138.3,3138.2,1.795055]
["bitfinex","ETHUSD",1645055447597,0.5731443,3138.3,3138.2,0.99050305]
["bitfinex","ETHUSD",1645055451041,0.5731443,3138.3,3138.2,1.79489027]
["bitfinex","ETHUSD",1645055452745,0.1593,3138.9,3138.2,1.79489027]
["bitfinex","ETHUSD",1645055452943,0.54628028,3138.8,3138.3,0.80438722]
["bitfinex","ETHUSD",1645055453147,0.54628028,3138.7,3138.3,0.80438722]
["bitfinex","ETHUSD",1645055453393,0.54628028,3138.6,3138.4,0.00795848]
["bitfinex","ETHUSD",1645055453598,0.54628028,3138.5,3138.4,0.00795848]
["bitfinex","ETHUSD",1645055453794,1.59358,3139.0,3138.4,0.00795848]
["bitfinex","ETHUSD",1645055453795,0.79681,3138.7,3138.4,0.00795848]
["bitfinex","ETHUSD",1645055453994,1.34309028,3138.6,3138.4,0.00795848]
["bitfinex","ETHUSD",1645055454196,0.54628028,3138.5,3138.4,0.00795848]
["bitfinex","ETHUSD",1645055454395,0.54628028,3138.5,3138.3,1.0968046]
["bitfinex","ETHUSD",1645055454796,0.54628028,3138.5,3138.3,0.80476317]
["bitfinex","ETHUSD",1645055454996,1.34310028,3138.5,3138.3,0.80476317]
["bitfinex","ETHUSD",1645055455197,0.54628028,3138.4,3138.3,1.10476317]
["bitfinex","ETHUSD",1645055455600,1.63373673,3139.1,3138.3,1.90130058]
["bitfinex","ETHUSD",1645055455801,0.54625496,3139.0,3138.4,0.80449598]
["bitfinex","ETHUSD",1645055455997,1.34289496,3139.0,3138.4,0.80449598]
["bitfinex","ETHUSD",1645055456297,0.54625496,3138.9,3138.4,0.80449598]
["bitfinex","ETHUSD",1645055456497,0.54625496,3138.9,3138.5,0.7966476]
["bitfinex","ETHUSD",1645055456696,0.54625496,3138.8,3138.6,0.80449598]
["bitfinex","ETHUSD",1645055457140,0.54625496,3138.8,3138.6,1.10449598]
["bitfinex","ETHUSD",1645055457442,0.54625496,3138.8,3138.6,0.3]
["bitfinex","ETHUSD",1645055458451,0.54625496,3138.8,3138.6,1.096687]
["bitfinex","ETHUSD",1645055458646,0.53809928,3138.8,3138.6,1.096687]
["bitfinex","ETHUSD",1645055458848,1.0467,3138.9,3138.6,1.096687]
["bitfinex","ETHUSD",1645055459448,1.0467,3138.9,3138.6,1.10464512]
["bitfinex","ETHUSD",1645055459649,0.25,3138.9,3138.6,5.08763272]
["bitfinex","ETHUSD",1645055459851,0.25,3138.9,3138.6,3.49443272]
["bitfinex","ETHUSD",1645055460450,0.25,3138.9,3138.6,3.4864746]
["bitfinex","ETHUSD",1645055460650,0.25,3138.9,3138.6,3.49443272]
["bitfinex","ETHUSD",1645055461704,0.25,3138.9,3138.6,3.4864746]
["bitfinex","ETHUSD",1645055461905,0.25,3138.9,3138.6,3.49443271]
["bitfinex","ETHUSD",1645055461906,0.79675,3138.8,3138.6,3.49443271]
["bitfinex","ETHUSD",1645055462306,0.79675,3138.8,3138.6,0.30795811]
["bitfinex","ETHUSD",1645055462506,0.79675,3138.8,3138.6,0.80476171]
["bitfinex","ETHUSD",1645055462906,0.79675,3138.8,3138.6,1.0968036]
["bitfinex","ETHUSD",1645055463307,1.59358,3138.8,3138.6,1.0968036]
["bitfinex","ETHUSD",1645055464645,0.79675,3138.8,3138.6,2.6903566]
["bitfinex","ETHUSD",1645055464844,1.84343,3138.9,3138.6,2.6903566]
["bitfinex","ETHUSD",1645055465052,1.04671,3138.9,3138.6,2.3903566]
["bitfinex","ETHUSD",1645055465545,1.04671,3138.9,3138.6,2.39831471]
["bitfinex","ETHUSD",1645055465947,0.25,3138.9,3138.6,2.39831471]
["bitfinex","ETHUSD",1645055466546,0.25,3138.9,3138.6,2.3903566]
["bitfinex","ETHUSD",1645055466746,0.25,3138.9,3138.6,2.69831471]
["bitfinex","ETHUSD",1645055466949,0.25,3138.9,3138.6,5.73384553]
["bitfinex","ETHUSD",1645055467147,1.04666,3138.9,3138.6,5.73384553]
["bitfinex","ETHUSD",1645055467348,1.04666,3138.9,3138.6,2.39831471]
["bitfinex","ETHUSD",1645055467548,0.458,3138.8,3138.6,0.00795811]
["bitfinex","ETHUSD",1645055467747,0.458,3138.8,3137.2,1.91966322]
["bitfinex","ETHUSD",1645055467748,1.86215964,3138.8,3137.6,0.00396402]
["bitfinex","ETHUSD",1645055467948,1.99040964,3138.7,3138.6,0.00795811]
["bitfinex","ETHUSD",1645055468247,2.74840964,3138.7,3138.6,0.00795811]
["bitfinex","ETHUSD",1645055468498,3.74840964,3138.7,3138.6,0.00795811]
["bitfinex","ETHUSD",1645055468700,3.1411,3138.7,3138.6,0.00795811]
["bitfinex","ETHUSD",1645055468900,1.59395,3138.5,3137.7,0.00396402]
["bitfinex","ETHUSD",1645055469100,3.64589,3138.5,3138.0,0.02246614]
["bitfinex","ETHUSD",1645055469296,0.79699,3138.3,3138.0,0.02246614]
["bitfinex","ETHUSD",1645055469898,1.59405,3138.3,3138.0,0.02246614]
["bitfinex","ETHUSD",1645055470098,3.18814,3138.3,3137.8,0.00396402]
["bitfinex","ETHUSD",1645055470301,1.04705,3138.2,3138.0,0.00561659]
["bitfinex","ETHUSD",1645055471307,1.04705,3138.2,3137.4,0.00396402]
["bitfinex","ETHUSD",1645055471500,0.79703,3138.0,3137.9,0.0057988]
["bitfinex","ETHUSD",1645055472556,1.59405,3138.0,3137.7,0.00396402]
["bitfinex","ETHUSD",1645055472749,1.59405,3138.0,3137.8,0.00814572]
["bitfinex","ETHUSD",1645055472750,0.79702,3137.9,3137.8,0.00814572]
["bitfinex","ETHUSD",1645055473650,1.59404,3137.9,3137.4,0.00396402]
["bitfinex","ETHUSD",1645055473853,1.59403,3137.8,3137.7,0.00814591]
["bitfinex","ETHUSD",1645055474551,1.59403,3137.8,3137.7,0.01210993]
["bitfinex","ETHUSD",1645055474951,1.59403,3137.8,3137.7,0.00396402]
["bitfinex","ETHUSD",1645055477202,0.79702,3137.9,3137.7,0.00396402]
["bitfinex","ETHUSD",1645055478803,2.64073,3138.0,3137.8,0.83340743]
["bitfinex","ETHUSD",1645055479007,0.52006628,3137.9,3137.8,0.83737145]
["bitfinex","ETHUSD",1645055479203,0.52006628,3137.9,3137.8,1.93425025]
["bitfinex","ETHUSD",1645055479850,0.52006628,3137.9,3137.8,1.63425025]
["bitfinex","ETHUSD",1645055480248,0.52006628,3137.9,3137.8,0.83737145]
["bitfinex","ETHUSD",1645055481245,0.52006628,3137.9,3137.8,0.00396402]
["bitfinex","ETHUSD",1645055481649,5.55303634,3137.9,3137.7,0.00794975]
["bitfinex","ETHUSD",1645055481847,0.52006628,3137.8,3137.7,0.00794975]
["bitfinex","ETHUSD",1645055482048,0.52006628,3137.8,3137.7,0.83305942]
["bitfinex","ETHUSD",1645055482249,0.52006628,3137.8,3137.7,0.00396402]
["bitfinex","ETHUSD",1645055482452,0.52006628,3137.8,3137.7,1.63008832]
["bitfinex","ETHUSD",1645055482649,1.31712628,3137.8,3137.7,1.63405234]
["bitfinex","ETHUSD",1645055484298,1.31712628,3137.8,3137.7,0.80099292]
["bitfinex","ETHUSD",1645055485898,1.31712628,3137.8,3137.7,1.63368405]
["bitfinex","ETHUSD",1645055486499,0.52006628,3137.8,3137.7,1.63368405]
["bitfinex","ETHUSD",1645055488051,0.52006628,3137.8,3137.7,0.83665515]
["bitfinex","ETHUSD",1645055488252,0.64013454,3137.5,3137.4,0.3]
["bitfinex","ETHUSD",1645055488451,2.75458082,3137.5,3137.1,0.03180091]
["bitfinex","ETHUSD",1645055488651,0.52006628,3137.4,3137.2,0.83267125]
["bitfinex","ETHUSD",1645055489052,0.52006628,3137.4,3137.2,0.8366576]
["bitfinex","ETHUSD",1645055489351,1.31726628,3137.4,3137.3,0.83267125]
["bitfinex","ETHUSD",1645055489555,1.31726628,3137.4,3137.3,0.8366576]
["bitfinex","ETHUSD",1645055489751,2.41445628,3137.4,3137.3,0.8366576]
["bitfinex","ETHUSD",1645055490899,2.11445628,3137.4,3137.3,1.1366576]
["bitfinex","ETHUSD",1645055491097,2.11445628,3137.4,3137.3,0.8366576]
["bitfinex","ETHUSD",1645055491098,1.59439,3137.4,3137.3,0.8366576]
["bitfinex","ETHUSD",1645055491499,2.11374965,3137.4,3137.3,0.8366576]
["bitfinex","ETHUSD",1645055491696,2.11374965,3137.4,3137.3,1.1366576]
["bitfinex","ETHUSD",1645055493299,1.59439,3137.4,3137.3,1.1366576]
["bitfinex","ETHUSD",1645055494952,2.11199643,3137.4,3137.3,1.1366576]
["bitfinex","ETHUSD",1645055495349,2.11199643,3137.4,3137.3,0.8366576]
["bitfinex","ETHUSD",1645055495748,2.41199643,3137.4,3137.3,0.8366576]
["bitfinex","ETHUSD",1645055497850,2.41199643,3137.4,3137.3,1.1366576]
["bitfinex","ETHUSD",1645055499818,2.41199643,3137.4,3137.3,0.8366576]
["bitfinex","ETHUSD",1645055500016,5.85212511,3137.4,3137.3,0.8366576]
["bitfinex","ETHUSD",1645055500215,5.85212511,3137.4,3137.3,0.00398635]
["bitfinex","ETHUSD",1645055500413,0.3,3137.3,3137.2,0.00795419]
["bitfinex","ETHUSD",1645055500713,1.06760643,3137.3,3137.2,0.00795419]
["bitfinex","ETHUSD",1645055500913,2.06760643,3137.3,3137.2,0.00795419]
["bitfinex","ETHUSD",1645055501312,5.52704351,3137.3,3137.0,0.02082216]
["bitfinex","ETHUSD",1645055501512,1.31492643,3137.2,3137.1,0.84038623]
["bitfinex","ETHUSD",1645055501714,1.31492643,3137.2,3137.0,0.02082216]
["bitfinex","ETHUSD",1645055501715,2.05,3137.1,3137.0,0.02082216]
["bitfinex","ETHUSD",1645055501914,7.36969849,3137.1,3137.0,0.02082216]
["bitfinex","ETHUSD",1645055502160,7.66969849,3137.1,3137.0,0.02082216]
["bitfinex","ETHUSD",1645055502352,7.66969849,3137.1,3136.6,0.02248442]
["bitfinex","ETHUSD",1645055502559,0.79751,3136.9,3136.8,0.0144648]
["bitfinex","ETHUSD",1645055502751,5.25186231,3136.9,3136.8,0.0144648]
["bitfinex","ETHUSD",1645055502953,2.05,3136.8,3136.5,0.01940653]
["bitfinex","ETHUSD",1645055503153,3.49555837,3136.7,3136.5,0.01940653]
["bitfinex","ETHUSD",1645055503352,0.3,3136.8,3136.5,0.01940653]
["bitfinex","ETHUSD",1645055503652,1.59504,3136.7,3136.5,0.01940653]
["bitfinex","ETHUSD",1645055503853,2.59504,3136.7,3136.5,0.01940653]
["bitfinex","ETHUSD",1645055504454,3.50223785,3136.6,3136.5,0.01940653]
["bitfinex","ETHUSD",1645055504654,2.59504,3136.7,3136.5,0.01940653]
["bitfinex","ETHUSD",1645055504854,2.59504,3136.7,3136.2,0.04934678]
["bitfinex","ETHUSD",1645055505158,0.79755,3136.5,3136.4,0.03992998]
["bitfinex","ETHUSD",1645055506205,0.79755,3136.5,3136.4,0.03139416]
["bitfinex","ETHUSD",1645055509750,1.79755,3136.5,3136.4,0.03139416]
["bitfinex","ETHUSD",1645055510547,1.79755,3136.5,3136.4,0.00632029]
["bitfinex","ETHUSD",1645055512349,5.35391937,3136.5,3136.4,0.00632029]
["bitfinex","ETHUSD",1645055512551,2.05,3136.4,3135.7,0.03415136]
["bitfinex","ETHUSD",1645055512751,0.79763,3136.2,3135.7,0.03415136]
["bitfinex","ETHUSD",1645055512956,4.65381464,3136.1,3135.7,0.03415136]
["bitfinex","ETHUSD",1645055513148,4.65381464,3136.1,3134.6,3.63099495]
["bitfinex","ETHUSD",1645055513408,1.3,3136.0,3134.6,3.02202953]
["bitfinex","ETHUSD",1645055513610,2.05,3135.8,3134.6,3.02202953]
["bitfinex","ETHUSD",1645055513812,5.26312319,3135.7,3134.7,1.5954838]
["bitfinex","ETHUSD",1645055514210,0.3,3135.6,3134.7,1.5954838]
["bitfinex","ETHUSD",1645055515515,0.3,3135.6,3135.2,0.81716854]
["bitfinex","ETHUSD",1645055515714,6.6248,3135.6,3134.4,0.76826542]
["bitfinex","ETHUSD",1645055515913,6.6248,3135.6,3135.1,0.01954576]
["bitfinex","ETHUSD",1645055515914,0.79782,3135.4,3135.1,0.01954576]
["bitfinex","ETHUSD",1645055516114,0.6173,3135.3,3134.5,0.04320018]
["bitfinex","ETHUSD",1645055516315,0.6173,3135.3,3134.3,0.0109882]
["bitfinex","ETHUSD",1645055516316,0.79806,3135.1,3134.3,0.0109882]
["bitfinex","ETHUSD",1645055516512,2.05,3134.9,3134.2,0.01848012]
["bitfinex","ETHUSD",1645055516721,0.708,3134.8,3133.9,0.0157308]
["bitfinex","ETHUSD",1645055516911,1.5964,3134.7,3133.4,3.73743126]
["bitfinex","ETHUSD",1645055517153,0.458,3134.6,3133.4,3.20649182]
["bitfinex","ETHUSD",1645055517356,0.458,3134.6,3133.4,3.21594414]
["bitfinex","ETHUSD",1645055517357,1.59633,3134.5,3133.4,3.21594414]
["bitfinex","ETHUSD",1645055517553,0.79819,3134.3,3133.4,3.21594414]
["bitfinex","ETHUSD",1645055517754,0.25,3134.1,3133.4,3.51594414]
["bitfinex","ETHUSD",1645055517954,0.79811,3133.9,3133.4,3.51594414]
["bitfinex","ETHUSD",1645055518258,1.89619,3133.9,3133.4,3.51594414]
["bitfinex","ETHUSD",1645055518453,1.89619,3133.9,3133.6,0.00612973]
["bitfinex","ETHUSD",1645055518454,2.69428,3133.9,3133.6,0.00612973]
["bitfinex","ETHUSD",1645055518855,2.39428,3133.9,3133.6,0.00612973]
["bitfinex","ETHUSD",1645055519258,2.39428,3133.9,3133.4,3.21594414]
["bitfinex","ETHUSD",1645055519455,1.59625,3133.8,3133.4,3.21594414]
["bitfinex","ETHUSD",1645055519655,2.39437,3133.8,3133.6,0.00612973]
["bitfinex","ETHUSD",1645055520456,0.79812,3133.8,3133.6,0.00612973]
["bitfinex","ETHUSD",1645055520658,0.79812,3133.8,3133.6,0.02455632]
["bitfinex","ETHUSD",1645055521699,0.79812,3133.8,3133.6,0.32455632]
["bitfinex","ETHUSD",1645055525652,1.59609,3133.8,3133.6,0.32455632]
["bitfinex","ETHUSD",1645055527253,0.79812,3133.8,3133.6,0.32455632]
["bitfinex","ETHUSD",1645055528613,1.59608,3133.8,3133.6,0.32455632]
["bitfinex","ETHUSD",1645055529210,0.79812,3133.8,3133.6,0.32455632]
["bitfinex","ETHUSD",1645055530414,2.39419,3133.8,3133.6,0.32455632]
["bitfinex","ETHUSD",1645055530615,5.90470549,3133.8,3133.6,0.32455632]
["bitfinex","ETHUSD",1645055530812,5.90470549,3133.8,3133.4,3.17448999]
["bitfinex","ETHUSD",1645055530813,3.50498733,3133.7,3133.4,3.17448999]
["bitfinex","ETHUSD",1645055531012,3.50498733,3133.7,3133.4,3.19339463]
["bitfinex","ETHUSD",1645055531613,2.62189,3133.8,3133.4,3.19339463]
["bitfinex","ETHUSD",1645055532014,0.79833,3133.7,3133.4,3.19339463]
["bitfinex","ETHUSD",1645055532259,0.79826,3133.6,3133.4,3.19339463]
["bitfinex","ETHUSD",1645055532660,2.558,3133.5,3133.3,0.03290278]
["bitfinex","ETHUSD",1645055532859,2.558,3133.5,3133.2,0.015998]
["bitfinex","ETHUSD",1645055532860,1.0,3133.4,3133.2,0.015998]
["bitfinex","ETHUSD",1645055533059,1.0,3133.4,3132.4,0.0018307]
["bitfinex","ETHUSD",1645055533060,0.79862,3133.2,3132.4,0.0018307]
["bitfinex","ETHUSD",1645055533260,0.708,3133.1,3132.4,0.0018307]
["bitfinex","ETHUSD",1645055533460,0.95811,3133.0,3132.4,0.0018307]
["bitfinex","ETHUSD",1645055533661,0.458,3132.9,3132.4,0.0018307]
["bitfinex","ETHUSD",1645055534061,0.458,3132.9,3132.5,0.80449645]
["bitfinex","ETHUSD",1645055534259,0.458,3132.9,3132.6,0.00391835]
["bitfinex","ETHUSD",1645055534461,0.7984,3132.8,3132.6,0.00391835]
["bitfinex","ETHUSD",1645055534660,0.7984,3132.8,3132.5,0.7084148]
["bitfinex","ETHUSD",1645055535062,0.7984,3132.8,3132.5,0.70229045]
["bitfinex","ETHUSD",1645055535263,0.7984,3132.8,3132.5,0.56083147]
["bitfinex","ETHUSD",1645055535462,1.59676,3132.8,3132.5,0.56083147]
["bitfinex","ETHUSD",1645055535911,3.73879657,3133.2,3132.5,0.56083147]
["bitfinex","ETHUSD",1645055535912,2.39561,3133.4,3132.6,2.1]
["bitfinex","ETHUSD",1645055536110,3.35324,3134.1,3132.6,2.1]
["bitfinex","ETHUSD",1645055536111,0.25,3133.8,3132.7,0.01258249]
["bitfinex","ETHUSD",1645055536310,0.25,3133.8,3132.9,0.7979258]
["bitfinex","ETHUSD",1645055536516,0.25,3133.8,3133.0,3.5]
["bitfinex","ETHUSD",1645055536708,0.25,3133.8,3133.0,0.3]
["bitfinex","ETHUSD",1645055537111,0.25,3133.8,3132.9,1.0]
["bitfinex","ETHUSD",1645055537309,10.387,3134.2,3132.9,1.0]
["bitfinex","ETHUSD",1645055537509,10.387,3134.2,3133.0,3.5]
["bitfinex","ETHUSD",1645055537710,10.687,3134.2,3133.2,0.00853966]
["bitfinex","ETHUSD",1645055538011,0.79805,3133.8,3133.4,0.7980587]
["bitfinex","ETHUSD",1645055539013,1.59622,3133.8,3133.4,0.7980587]
["bitfinex","ETHUSD",1645055539659,0.79814,3133.7,3133.4,0.7980587]
["bitfinex","ETHUSD",1645055539860,3.69457,3133.7,3133.4,0.7980587]
["bitfinex","ETHUSD",1645055541860,2.69457,3133.7,3133.4,0.7980587]
["bitfinex","ETHUSD",1645055542065,1.0,3133.6,3133.4,0.7980587]
["bitfinex","ETHUSD",1645055543162,1.0,3133.6,3133.4,3.9980587]
["bitfinex","ETHUSD",1645055543396,2.69457,3133.7,3133.4,3.9980587]
["bitfinex","ETHUSD",1645055544005,2.39457,3133.7,3133.4,3.9980587]
["bitfinex","ETHUSD",1645055544402,2.39439,3133.8,3133.4,3.9980587]
["bitfinex","ETHUSD",1645055544403,0.79805,3133.8,3133.4,3.9980587]
["bitfinex","ETHUSD",1645055545404,0.79809,3133.7,3133.4,3.9980587]
["bitfinex","ETHUSD",1645055546004,0.79809,3133.7,3133.5,0.3]
["bitfinex","ETHUSD",1645055546809,0.79809,3133.7,3133.4,3.9980587]
["bitfinex","ETHUSD",1645055548650,1.09809,3133.7,3133.4,3.9980587]
["bitfinex","ETHUSD",1645055549951,1.09809,3133.7,3133.5,0.00389851]
["bitfinex","ETHUSD",1645055550152,1.79809,3133.7,3133.5,0.00389851]
["bitfinex","ETHUSD",1645055550351,0.79809,3133.7,3133.5,0.00389851]
["bitfinex","ETHUSD",1645055550753,1.5964,3133.6,3133.5,0.00389851]
["bitfinex","ETHUSD",1645055551002,1.5964,3133.6,3133.5,0.00082088]
["bitfinex","ETHUSD",1645055555854,5.6073549,3133.6,3133.5,0.00082088]
["bitfinex","ETHUSD",1645055556253,6.59803131,3133.6,3133.5,0.00082088]
["bitfinex","ETHUSD",1645055556652,3.12521205,3133.6,3133.5,0.00082088]
["bitfinex","ETHUSD",1645055557750,1.52881205,3133.6,3133.5,0.00082088]
["bitfinex","ETHUSD",1645055557950,2.32694205,3133.6,3133.5,0.00082088]
["bitfinex","ETHUSD",1645055558153,1.32694205,3133.6,3133.5,0.00082088]
["bitfinex","ETHUSD",1645055558403,5.92089992,3133.6,3133.5,0.00082088]
["bitfinex","ETHUSD",1645055558702,4.92089992,3133.6,3133.5,0.00082088]
["bitfinex","ETHUSD",1645055558904,2.32694205,3133.6,3133.4,3.2]
["bitfinex","ETHUSD",1645055559102,1.82881205,3133.5,3133.4,3.20388325]
["bitfinex","ETHUSD",1645055559503,2.15,3133.4,3133.0,1.03919531]
["bitfinex","ETHUSD",1645055559728,2.15,3133.4,3132.4,0.0018307]
["bitfinex","ETHUSD",1645055559729,0.79832,3133.2,3132.4,0.0018307]
["bitfinex","ETHUSD",1645055559911,0.98681205,3133.1,3132.4,0.0018307]
["bitfinex","ETHUSD",1645055560110,0.52881205,3133.0,3132.2,0.7984747]
["bitfinex","ETHUSD",1645055560304,0.52881205,3133.0,3132.3,0.74681044]
["bitfinex","ETHUSD",1645055560305,0.458,3132.9,3132.3,0.74681044]
["bitfinex","ETHUSD",1645055560504,0.52881205,3132.8,3132.3,0.74681044]
["bitfinex","ETHUSD",1645055560709,0.7984,3132.7,3132.0,0.0036614]
["bitfinex","ETHUSD",1645055560905,0.52881205,3132.6,3132.1,0.79398915]
["bitfinex","ETHUSD",1645055561205,0.79841,3132.5,3132.1,1.59237865]
["bitfinex","ETHUSD",1645055561407,0.79841,3132.5,3132.2,0.79398915]
["bitfinex","ETHUSD",1645055562153,0.79838,3132.4,3132.3,0.79398915]
["bitfinex","ETHUSD",1645055562554,0.79838,3132.4,3132.1,0.79398915]
["bitfinex","ETHUSD",1645055562951,0.79839,3132.3,3132.1,0.79765055]
["bitfinex","ETHUSD",1645055563152,0.79839,3132.4,3132.2,0.79398915]
["bitfinex","ETHUSD",1645055563351,1.59678,3132.3,3132.2,0.79398915]
["bitfinex","ETHUSD",1645055563953,1.59678,3132.3,3132.2,0.79765055]
["bitfinex","ETHUSD",1645055565353,1.59678,3132.3,3132.2,3.99765055]
["bitfinex","ETHUSD",1645055566804,5.7670125,3132.3,3132.2,3.99765055]
["bitfinex","ETHUSD",1645055567006,2.30548,3132.3,3132.2,3.99765055]
["bitfinex","ETHUSD",1645055567402,5.75982782,3132.3,3132.2,3.99765055]
["bitfinex","ETHUSD",1645055567603,6.31618732,3132.3,3132.2,3.99765055]
["bitfinex","ETHUSD",1645055567808,5.75982782,3132.3,3132.2,3.99765055]
["bitfinex","ETHUSD",1645055568207,2.30548,3132.3,3132.2,3.99765055]
["bitfinex","ETHUSD",1645055568405,5.14511333,3132.3,3132.2,3.99765055]
["bitfinex","ETHUSD",1645055568805,1.59678,3132.3,3132.2,3.99765055]
["bitfinex","ETHUSD",1645055569306,5.02432777,3132.3,3132.2,3.99765055]
["bitfinex","ETHUSD",1645055569508,5.02432777,3132.3,3132.2,3.2036614]
["bitfinex","ETHUSD",1645055569509,6.03835532,3132.3,3132.2,3.2036614]
["bitfinex","ETHUSD",1645055569762,2.61080755,3132.3,3132.2,3.99737511]
["bitfinex","ETHUSD",1645055569960,2.61080755,3132.3,3132.2,3.2036614]
["bitfinex","ETHUSD",1645055570164,2.61080755,3132.3,3132.2,0.0073228]
["bitfinex","ETHUSD",1645055570763,2.61080755,3132.3,3132.1,0.00811012]
["bitfinex","ETHUSD",1645055570764,2.15,3132.2,3132.1,0.00811012]
["bitfinex","ETHUSD",1645055570959,2.15,3132.2,3131.8,2.5454379]
["bitfinex","ETHUSD",1645055570960,0.01277537,3131.9,3131.8,2.5454379]
["bitfinex","ETHUSD",1645055571159,0.81148537,3131.9,3131.8,3.35318931]
["bitfinex","ETHUSD",1645055571562,0.81148537,3131.9,3131.7,0.01663346]
["bitfinex","ETHUSD",1645055572162,0.81148537,3131.9,3130.9,0.0316169]
["bitfinex","ETHUSD",1645055572163,2.2,3131.8,3130.9,0.0316169]
["bitfinex","ETHUSD",1645055572363,2.0557,3131.7,3130.9,0.0316169]
["bitfinex","ETHUSD",1645055572561,2.0557,3131.7,3131.6,0.00605335]
["bitfinex","ETHUSD",1645055572762,2.3557,3131.7,3131.6,0.00605335]
["bitfinex","ETHUSD",1645055572965,2.2,3131.6,3131.2,0.02421713]
["bitfinex","ETHUSD",1645055573163,2.658,3131.6,3131.2,0.02421713]
["bitfinex","ETHUSD",1645055573410,6.05457,3131.6,3131.2,0.02421713]
["bitfinex","ETHUSD",1645055573611,1.59762,3131.5,3130.7,0.02566894]
["bitfinex","ETHUSD",1645055573812,0.458,3131.4,3130.7,0.02566894]
["bitfinex","ETHUSD",1645055574412,0.79885,3131.3,3130.7,0.02566894]
["bitfinex","ETHUSD",1645055574611,2.8548,3131.3,3130.7,0.02566894]
["bitfinex","ETHUSD",1645055574811,4.1548,3131.3,3130.7,0.02566894]
["bitfinex","ETHUSD",1645055575210,4.146304,3131.3,3130.7,0.02566894]
["bitfinex","ETHUSD",1645055575811,4.305804,3131.3,3130.7,0.02566894]
["bitfinex","ETHUSD",1645055576210,5.104754,3131.3,3130.7,0.02566894]
["bitfinex","ETHUSD",1645055576412,5.20849555,3131.2,3130.7,0.02566894]
["bitfinex","ETHUSD",1645055576611,0.458,3131.1,3130.7,0.02566894]
["bitfinex","ETHUSD",1645055576813,1.458,3131.1,3130.7,0.02566894]
["bitfinex","ETHUSD",1645055577249,1.458,3131.1,3130.7,3.22566894]
["bitfinex","ETHUSD",1645055577451,1.458,3131.1,3130.8,0.00384741]
["bitfinex","ETHUSD",1645055577657,2.25691,3131.1,3130.8,0.00384741]
["bitfinex","ETHUSD",1645055577851,3.05578,3131.1,3130.8,0.00384741]
["bitfinex","ETHUSD",1645055578354,3.05578,3131.1,3130.8,0.02152621]
["bitfinex","ETHUSD",1645055578553,6.5984082,3131.1,3130.8,0.03004237]
["bitfinex","ETHUSD",1645055578955,3.05578,3131.1,3130.8,0.03004237]
["bitfinex","ETHUSD",1645055579156,1.59764,3131.0,3130.8,0.03004237]
["bitfinex","ETHUSD",1645055579553,1.59764,3131.0,3130.8,0.02152621]
["bitfinex","ETHUSD",1645055581302,1.63338252,3131.2,3131.0,0.8]
["bitfinex","ETHUSD",1645055581303,0.83449252,3131.2,3131.0,0.8]
["bitfinex","ETHUSD",1645055581502,0.01277537,3131.9,3131.1,3.5]
["bitfinex","ETHUSD",1645055581699,0.01277537,3131.9,3131.1,3.50384741]
["bitfinex","ETHUSD",1645055582002,0.79848,3131.7,3131.2,0.00384741]
["bitfinex","ETHUSD",1645055582200,0.01277537,3131.9,3131.3,0.0085151]
["bitfinex","ETHUSD",1645055583102,4.64132737,3131.9,3131.2,0.02152621]
["bitfinex","ETHUSD",1645055583299,5.43977737,3131.9,3131.4,0.0085149]
["bitfinex","ETHUSD",1645055583700,5.43977737,3131.9,3131.4,3.16956819]
["bitfinex","ETHUSD",1645055583900,5.43977737,3131.9,3131.4,0.31236231]
["bitfinex","ETHUSD",1645055584102,4.64132737,3131.9,3131.4,0.31236231]
["bitfinex","ETHUSD",1645055584299,4.64132737,3131.9,3131.4,0.32152621]
["bitfinex","ETHUSD",1645055584754,4.64132737,3131.9,3131.4,0.33004115]
["bitfinex","ETHUSD",1645055585252,4.64132737,3131.9,3131.5,0.3]
["bitfinex","ETHUSD",1645055585450,4.64132737,3131.9,3131.6,0.00384741]
["bitfinex","ETHUSD",1645055586252,4.64132737,3131.9,3131.6,0.80219111]
["bitfinex","ETHUSD",1645055586454,4.64132737,3131.9,3131.7,3.29308098]
["bitfinex","ETHUSD",1645055586653,4.64132737,3131.9,3131.7,5.68803368]
["bitfinex","ETHUSD",1645055586854,4.64132737,3131.9,3131.8,3.33854166]
["bitfinex","ETHUSD",1645055587054,4.64132737,3131.9,3131.8,3.34238907]
["bitfinex","ETHUSD",1645055588608,4.64132737,3131.9,3131.8,3.20384741]
["bitfinex","ETHUSD",1645055588803,4.64132737,3131.9,3131.8,3.66184741]
["bitfinex","ETHUSD",1645055589009,4.64132737,3131.9,3131.8,3.20384741]
["bitfinex","ETHUSD",1645055590006,4.64132737,3131.9,3131.8,6.28163401]
["bitfinex","ETHUSD",1645055591408,4.64132737,3131.9,3131.8,3.20384741]
["bitfinex","ETHUSD",1645055592153,4.64132737,3131.9,3131.8,6.28982797]
["bitfinex","ETHUSD",1645055592553,4.64132737,3131.9,3131.8,3.20384741]
["bitfinex","ETHUSD",1645055592752,4.64132737,3131.9,3131.8,3.97967286]
["bitfinex","ETHUSD",1645055593051,4.64132737,3131.9,3131.8,22.55967286]
["bitfinex","ETHUSD",1645055593251,3.36077427,3131.9,3131.8,22.55967286]
["bitfinex","ETHUSD",1645055593452,3.36077427,3131.9,3131.8,3.97967286]
["bitfinex","ETHUSD",1645055594051,3.36077427,3131.9,3131.8,3.20384741]
["bitfinex","ETHUSD",1645055596809,3.92807418,3131.9,3131.8,3.20384741]
["bitfinex","ETHUSD",1645055597009,3.36077427,3131.9,3131.8,3.20384741]
["bitfinex","ETHUSD",1645055597812,3.36077427,3131.9,3131.8,3.50384741]
["bitfinex","ETHUSD",1645055599415,3.36077427,3131.9,3131.8,3.20384741]
["bitfinex","ETHUSD",1645055599670,3.92857156,3131.9,3131.8,3.20384741]
["bitfinex","ETHUSD",1645055599855,4.92857156,3131.9,3131.8,3.20384741]
["bitfinex","ETHUSD",1645055600056,5.08807156,3131.9,3131.8,3.20384741]
["bitfinex","ETHUSD",1645055600456,4.54607156,3131.9,3131.8,3.20384741]
["bitfinex","ETHUSD",1645055600957,5.54607156,3131.9,3131.8,3.20384741]
["bitfinex","ETHUSD",1645055601157,5.38657156,3131.9,3131.8,3.20384741]
["bitfinex","ETHUSD",1645055602356,5.68657156,3131.9,3131.8,3.20384741]
["bitfinex","ETHUSD",1645055602757,5.54607156,3131.9,3131.8,3.20384741]
["bitfinex","ETHUSD",1645055603809,9.02242291,3131.9,3131.8,3.20384741]
["bitfinex","ETHUSD",1645055604808,2.2,3131.8,3131.4,0.0176788]
["bitfinex","ETHUSD",1645055605007,2.2,3131.8,3131.4,0.02618708]
["bitfinex","ETHUSD",1645055605008,1.59753,3131.6,3131.4,0.02618708]
["bitfinex","ETHUSD",1645055605207,4.14868441,3131.5,3131.4,0.02618708]
["bitfinex","ETHUSD",1645055605407,0.56779729,3131.5,3131.4,0.02618708]
["bitfinex","ETHUSD",1645055605609,1.56779729,3131.5,3131.4,0.02618708]
["bitfinex","ETHUSD",1645055605809,5.4647645,3131.5,3131.4,0.02618708]
["bitfinex","ETHUSD",1645055606008,1.86779729,3131.5,3131.4,0.0176788]
["bitfinex","ETHUSD",1645055606812,1.56779729,3131.5,3131.4,0.0176788]
["bitfinex","ETHUSD",1645055607557,0.79881,3131.3,3130.7,0.02193474]
["bitfinex","ETHUSD",1645055607758,2.16538729,3131.2,3131.0,0.7987924]
["bitfinex","ETHUSD",1645055607958,0.56779729,3131.1,3131.0,0.7987924]
["bitfinex","ETHUSD",1645055608160,0.56790008,3131.1,3131.0,0.7987924]
["bitfinex","ETHUSD",1645055608457,1.59759,3131.2,3131.0,0.7987924]
["bitfinex","ETHUSD",1645055608658,0.56780117,3131.1,3131.0,0.7987924]
["bitfinex","ETHUSD",1645055609257,1.59759,3131.2,3131.0,0.7987924]
["bitfinex","ETHUSD",1645055609657,1.59759,3131.2,3131.0,1.0987924]
["bitfinex","ETHUSD",1645055609858,1.0486,3131.4,3131.0,1.0987924]
["bitfinex","ETHUSD",1645055610059,0.56789269,3131.3,3131.0,1.0987924]
["bitfinex","ETHUSD",1645055610260,2.708,3131.2,3130.4,7.32]
["bitfinex","ETHUSD",1645055610464,2.708,3131.2,3130.2,0.06963424]
["bitfinex","ETHUSD",1645055610465,0.56789269,3131.1,3130.2,0.06963424]
["bitfinex","ETHUSD",1645055610662,2.05606,3131.0,3130.2,0.06963424]
["bitfinex","ETHUSD",1645055610910,2.05606,3131.0,3130.3,0.75952925]
["bitfinex","ETHUSD",1645055610911,1.36692269,3130.9,3130.3,0.75952925]
["bitfinex","ETHUSD",1645055611212,1.36692269,3130.9,3130.2,0.06963424]
["bitfinex","ETHUSD",1645055611213,1.02589269,3130.8,3130.2,0.06963424]
["bitfinex","ETHUSD",1645055611417,0.81789269,3130.7,3130.3,0.75953239]
["bitfinex","ETHUSD",1645055611613,2.30578,3130.7,3130.3,0.75953239]
["bitfinex","ETHUSD",1645055612212,2.30578,3130.7,3130.3,0.76804259]
["bitfinex","ETHUSD",1645055612411,1.59779,3130.6,3130.3,3.23424356]
["bitfinex","ETHUSD",1645055612810,1.59779,3130.6,3130.4,0.75969881]
["bitfinex","ETHUSD",1645055613411,1.59779,3130.6,3130.4,0.02573336]
["bitfinex","ETHUSD",1645055613913,1.59788,3130.5,3130.4,0.02573336]
["bitfinex","ETHUSD",1645055615557,0.14429005,3130.5,3130.4,0.78495038]
["bitfinex","ETHUSD",1645055616158,0.94323005,3130.5,3130.4,0.78495038]
["bitfinex","ETHUSD",1645055616359,0.94323005,3130.5,3130.4,0.02573336]
["bitfinex","ETHUSD",1645055617163,2.24323005,3130.5,3130.4,0.02573336]
["bitfinex","ETHUSD",1645055617364,2.25,3130.4,3130.3,3.20851029]
["bitfinex","ETHUSD",1645055617662,3.32463536,3130.4,3130.3,3.22338101]
["bitfinex","ETHUSD",1645055617862,3.32463536,3130.4,3130.2,0.01644736]
["bitfinex","ETHUSD",1645055617863,18.71819997,3130.3,3130.2,0.01644736]
["bitfinex","ETHUSD",1645055618061,18.71819997,3130.3,3128.1,0.80898673]
["bitfinex","ETHUSD",1645055618062,3.19802,3129.7,3127.9,1.11596542]
["bitfinex","ETHUSD",1645055618262,2.39845,3129.4,3128.1,0.71747517]
["bitfinex","ETHUSD",1645055618520,1.07463536,3129.3,3128.1,0.51747517]
["bitfinex","ETHUSD",1645055618722,0.25,3129.1,3127.9,0.007]
["bitfinex","ETHUSD",1645055618919,0.79955,3128.9,3127.9,0.007]
["bitfinex","ETHUSD",1645055619121,0.79951,3128.8,3127.9,0.007]
["bitfinex","ETHUSD",1645055619317,2.3,3128.7,3127.9,0.007]
["bitfinex","ETHUSD",1645055619520,2.3,3128.7,3127.9,0.012942]
["bitfinex","ETHUSD",1645055619521,3.5,3128.6,3127.9,0.012942]
["bitfinex","ETHUSD",1645055619728,0.25,3128.4,3127.8,0.1]
["bitfinex","ETHUSD",1645055619920,1.2577,3128.3,3127.8,0.1]
["bitfinex","ETHUSD",1645055620120,2.21721,3128.3,3127.9,0.011884]
["bitfinex","ETHUSD",1645055620321,3.51721,3128.3,3127.9,0.011884]
["bitfinex","ETHUSD",1645055620519,3.51721,3128.3,3127.7,0.0157308]
["bitfinex","ETHUSD",1645055620520,10.41927,3128.2,3127.7,0.0157308]
["bitfinex","ETHUSD",1645055620723,0.458,3128.1,3127.9,0.00602476]
["bitfinex","ETHUSD",1645055620919,2.25779,3128.1,3127.7,0.0157308]
["bitfinex","ETHUSD",1645055621122,3.05768,3128.1,3127.7,0.0157308]
["bitfinex","ETHUSD",1645055621324,3.35768,3128.1,3127.7,0.0157308]
["bitfinex","ETHUSD",1645055621523,3.35768,3128.1,3126.2,0.0096817]
["bitfinex","ETHUSD",1645055621524,5.72,3127.9,3126.2,0.0096817]
["bitfinex","ETHUSD",1645055621720,4.8648423,3127.8,3126.2,0.1694817]
["bitfinex","ETHUSD",1645055621920,4.8648423,3127.8,3127.1,0.04206334]
["bitfinex","ETHUSD",1645055621921,0.25,3127.7,3127.1,0.04206334]
["bitfinex","ETHUSD",1645055622157,1.25791,3127.6,3127.1,0.04206334]
["bitfinex","ETHUSD",1645055622362,4.19817763,3127.5,3127.1,0.04206334]
["bitfinex","ETHUSD",1645055622558,1.25801,3127.4,3127.1,0.04206334]
["bitfinex","ETHUSD",1645055622956,4.96341885,3127.4,3127.1,0.04206334]
["bitfinex","ETHUSD",1645055623159,4.96341885,3127.4,3127.1,0.04306334]
["bitfinex","ETHUSD",1645055623160,2.05795,3127.4,3127.1,0.04306334]
["bitfinex","ETHUSD",1645055623357,0.3,3127.3,3127.1,0.04306334]
["bitfinex","ETHUSD",1645055623557,0.3,3127.3,3127.2,0.04149491]
["bitfinex","ETHUSD",1645055623760,3.15795,3127.3,3127.2,0.04149491]
["bitfinex","ETHUSD",1645055623959,4.15795,3127.3,3127.2,0.04149491]
["bitfinex","ETHUSD",1645055624964,2.3,3127.2,3127.0,3.2317814]
["bitfinex","ETHUSD",1645055625163,5.72,3127.1,3125.6,0.00163916]
["bitfinex","ETHUSD",1645055625363,5.72,3127.1,3124.2,2.43156894]
["bitfinex","ETHUSD",1645055625364,5.0,3126.3,3124.2,2.43156894]
["bitfinex","ETHUSD",1645055625559,5.72,3125.0,3124.2,2.43156894]
["bitfinex","ETHUSD",1645055625759,0.25,3124.9,3124.2,2.43156894]
["bitfinex","ETHUSD",1645055626214,0.25,3125.8,3124.2,2.43156894]
["bitfinex","ETHUSD",1645055626415,0.2,3125.0,3124.3,4.7]
["bitfinex","ETHUSD",1645055626612,0.2,3125.0,3124.2,2.45421066]
["bitfinex","ETHUSD",1645055626914,0.25,3125.0,3124.8,0.00852072]
["bitfinex","ETHUSD",1645055627712,0.25,3125.0,3124.5,0.16]
["bitfinex","ETHUSD",1645055627915,0.25,3125.0,3124.8,0.02264172]
["bitfinex","ETHUSD",1645055629762,0.25,3125.9,3124.8,0.02264172]
["bitfinex","ETHUSD",1645055630165,0.25,3125.9,3124.8,0.02364172]
["bitfinex","ETHUSD",1645055630358,0.25,3125.9,3125.2,0.00851307]
["bitfinex","ETHUSD",1645055630560,0.25,3125.9,3125.2,0.03115479]
["bitfinex","ETHUSD",1645055631464,1.9658,3126.7,3125.3,0.458]
["bitfinex","ETHUSD",1645055631465,0.25,3126.7,3125.3,0.458]
["bitfinex","ETHUSD",1645055631660,0.25,3126.7,3125.4,0.007921]
["bitfinex","ETHUSD",1645055631859,0.25,3126.7,3125.5,0.458]
["bitfinex","ETHUSD",1645055632059,0.25,3126.7,3125.5,0.759]
["bitfinex","ETHUSD",1645055632459,0.25,3126.7,3125.6,4.7]
["bitfinex","ETHUSD",1645055632665,0.25,3126.7,3126.1,4.7]
["bitfinex","ETHUSD",1645055632865,0.25,3126.7,3126.2,1.2585991]
["bitfinex","ETHUSD",1645055633061,0.25,3127.5,3126.4,4.7]
["bitfinex","ETHUSD",1645055633429,0.25,3127.5,3126.5,23.23904514]
["bitfinex","ETHUSD",1645055633628,0.25,3127.5,3126.6,23.281]
["bitfinex","ETHUSD",1645055633829,0.3,3127.6,3126.7,1.459]
["bitfinex","ETHUSD",1645055634031,0.3,3127.6,3126.8,0.0089185]
["bitfinex","ETHUSD",1645055634229,0.3,3127.6,3126.9,0.458]
["bitfinex","ETHUSD",1645055634431,0.25,3127.5,3126.9,0.458]
["bitfinex","ETHUSD",1645055634629,0.25,3127.5,3126.9,0.758]
["bitfinex","ETHUSD",1645055634830,0.25,3127.5,3126.9,0.3]
["bitfinex","ETHUSD",1645055635233,0.25,3127.5,3127.0,0.00795665]
["bitfinex","ETHUSD",1645055635429,0.25,3127.5,3127.0,0.00895665]
["bitfinex","ETHUSD",1645055635630,0.25,3127.5,3126.9,3.49946636]
["bitfinex","ETHUSD",1645055636029,0.25,3127.5,3127.0,0.00375655]
["bitfinex","ETHUSD",1645055637560,0.55,3127.5,3127.0,0.00375655]
["bitfinex","ETHUSD",1645055638764,0.25,3127.5,3127.0,0.00375655]
["bitfinex","ETHUSD",1645055640061,0.00850085,3127.4,3127.0,0.00375655]
["bitfinex","ETHUSD",1645055640913,0.25,3127.5,3127.0,0.00475655]
["bitfinex","ETHUSD",1645055641417,7.1e-07,3127.4,3127.0,0.00475655]
["bitfinex","ETHUSD",1645055641616,6.0431,3128.5,3127.1,18.58]
["bitfinex","ETHUSD",1645055641812,2.8036,3128.7,3127.2,23.28375655]
["bitfinex","ETHUSD",1645055641813,0.25,3128.7,3127.2,23.28375655]
["bitfinex","ETHUSD",1645055642012,0.25,3128.7,3127.4,18.58]
["bitfinex","ETHUSD",1645055642218,0.25,3128.7,3127.8,18.58]
["bitfinex","ETHUSD",1645055642418,0.25,3128.7,3128.1,18.58]
["bitfinex","ETHUSD",1645055642613,0.3,3129.6,3128.2,0.00375655]
["bitfinex","ETHUSD",1645055642817,0.3,3129.6,3128.3,19.038]
["bitfinex","ETHUSD",1645055643012,0.3,3129.6,3128.4,22.08375655]
["bitfinex","ETHUSD",1645055643213,0.01580826,3130.1,3129.0,18.58]
["bitfinex","ETHUSD",1645055643414,0.01580826,3130.1,3129.4,0.7988533]
["bitfinex","ETHUSD",1645055643615,0.01580826,3130.1,3129.5,0.458]
["bitfinex","ETHUSD",1645055643815,0.01580826,3130.1,3129.5,0.758]
["bitfinex","ETHUSD",1645055644212,0.01580826,3130.1,3129.5,19.338]
["bitfinex","ETHUSD",1645055644412,0.01580826,3130.1,3129.5,0.758]
["bitfinex","ETHUSD",1645055644682,8.26e-06,3130.1,3129.6,25.0787799]
["bitfinex","ETHUSD",1645055644873,0.00847964,3130.0,3129.7,5.21298647]
["bitfinex","ETHUSD",1645055645073,0.00847964,3130.0,3129.7,5.51298647]
["bitfinex","ETHUSD",1645055645875,8.26e-06,3130.1,3129.7,5.51298647]
["bitfinex","ETHUSD",1645055646075,0.00847964,3130.0,3129.7,5.51298647]
["bitfinex","ETHUSD",1645055646475,0.00847964,3130.0,3129.7,3.90794893]
["bitfinex","ETHUSD",1645055646678,0.00847964,3130.0,3129.2,0.458]
["bitfinex","ETHUSD",1645055646679,0.3,3129.8,3129.2,0.458]
["bitfinex","ETHUSD",1645055646875,0.3,3129.8,3129.3,0.3]
["bitfinex","ETHUSD",1645055647077,0.3,3130.0,3129.3,0.3]
["bitfinex","ETHUSD",1645055647275,0.3,3130.0,3129.0,1.0]
["bitfinex","ETHUSD",1645055647276,8.26e-06,3130.1,3129.2,2.3]
["bitfinex","ETHUSD",1645055647675,0.708,3131.0,3129.3,21.74346153]
["bitfinex","ETHUSD",1645055647676,0.1597,3130.9,3129.3,21.74346153]
["bitfinex","ETHUSD",1645055647881,0.3,3130.6,3129.3,3.16346153]
["bitfinex","ETHUSD",1645055648078,0.25,3131.0,3129.2,0.758]
["bitfinex","ETHUSD",1645055648079,0.29031575,3130.4,3129.2,0.758]
["bitfinex","ETHUSD",1645055648276,0.25,3131.0,3129.2,0.658]
["bitfinex","ETHUSD",1645055648277,0.29031575,3129.8,3129.2,0.658]
["bitfinex","ETHUSD",1645055648518,1.25,3131.0,3129.2,0.658]
["bitfinex","ETHUSD",1645055648519,0.1597,3130.4,3129.2,0.658]
["bitfinex","ETHUSD",1645055648714,0.29031575,3130.3,3129.2,0.658]
["bitfinex","ETHUSD",1645055649315,0.29031575,3130.3,3129.2,0.2]
["bitfinex","ETHUSD",1645055649715,0.00845845,3129.9,3129.2,0.2]
["bitfinex","ETHUSD",1645055650733,0.1597,3130.9,3128.9,22.82955089]
["bitfinex","ETHUSD",1645055650734,0.29031575,3129.6,3128.9,0.3]
["bitfinex","ETHUSD",1645055650918,2.53540997,3131.1,3128.8,0.03402711]
["bitfinex","ETHUSD",1645055650919,0.29031575,3129.3,3128.8,0.03402711]
["bitfinex","ETHUSD",1645055651718,0.29031575,3129.0,3128.8,0.03402711]
["bitfinex","ETHUSD",1645055651918,0.29031575,3128.9,3128.4,0.00375655]
["bitfinex","ETHUSD",1645055652160,0.29031575,3128.6,3128.4,0.04253653]
["bitfinex","ETHUSD",1645055652363,0.29031575,3129.2,3128.4,0.04253653]
["bitfinex","ETHUSD",1645055653061,0.29031575,3129.2,3128.0,0.00375655]
["bitfinex","ETHUSD",1645055653263,0.29031575,3129.2,3128.4,0.00850718]
["bitfinex","ETHUSD",1645055653464,0.79932,3129.0,3128.4,0.00850718]
["bitfinex","ETHUSD",1645055653861,0.29031575,3128.8,3128.4,0.00850718]
["bitfinex","ETHUSD",1645055654262,0.79932,3129.0,3128.1,0.00375655]
["bitfinex","ETHUSD",1645055654463,0.79932,3129.0,3128.4,0.00850702]
["bitfinex","ETHUSD",1645055654862,0.29031575,3128.7,3128.4,0.00850702]
["bitfinex","ETHUSD",1645055655065,0.29031575,3128.6,3128.4,0.00850702]
["bitfinex","ETHUSD",1645055655463,0.29031575,3128.6,3128.1,0.00375655]
["bitfinex","ETHUSD",1645055655464,0.79932,3129.0,3128.1,0.00375655]
["bitfinex","ETHUSD",1645055655667,0.79932,3129.0,3128.3,0.00850706]
["bitfinex","ETHUSD",1645055655910,0.00041046,3128.2,3128.1,0.00375655]
["bitfinex","ETHUSD",1645055658110,0.00041046,3128.2,3128.1,20.18216815]
["bitfinex","ETHUSD",1645055658313,0.00041046,3128.2,3128.1,20.4784116]
["bitfinex","ETHUSD",1645055658912,0.00041046,3128.2,3128.1,23.6784116]
["bitfinex","ETHUSD",1645055660386,0.00041046,3128.2,3128.1,24.6784116]
["bitfinex","ETHUSD",1645055660581,0.00041046,3128.2,3128.1,25.1364116]
["bitfinex","ETHUSD",1645055660781,0.00041046,3128.2,3128.1,25.2962116]
["bitfinex","ETHUSD",1645055661183,0.00041046,3128.2,3128.1,31.3162116]
["bitfinex","ETHUSD",1645055661582,0.1598,3130.3,3128.6,19.37886]
["bitfinex","ETHUSD",1645055661782,0.1598,3130.3,3129.2,18.58]
["bitfinex","ETHUSD",1645055661985,0.1598,3130.3,3129.3,19.038]
["bitfinex","ETHUSD",1645055662682,0.1598,3130.3,3129.4,1.0]
["bitfinex","ETHUSD",1645055662883,0.00847971,3130.0,3129.4,1.0]
["bitfinex","ETHUSD",1645055663282,0.00847971,3130.0,3129.4,21.9765857]
["bitfinex","ETHUSD",1645055663524,0.00847971,3130.0,3129.6,18.58]
["bitfinex","ETHUSD",1645055663726,0.00847971,3130.0,3129.8,18.58]
["bitfinex","ETHUSD",1645055663923,0.32421853,3131.4,3130.0,18.58]
["bitfinex","ETHUSD",1645055663924,0.1597,3131.0,3130.0,18.58]
["bitfinex","ETHUSD",1645055664121,0.29031575,3130.9,3130.1,0.458]
["bitfinex","ETHUSD",1645055664320,0.79881,3130.8,3130.1,0.758]
["bitfinex","ETHUSD",1645055664521,0.79881,3130.8,3130.1,19.338]
["bitfinex","ETHUSD",1645055665122,0.79881,3130.8,3130.1,0.3]
["bitfinex","ETHUSD",1645055665321,0.00847971,3130.6,3129.7,1.758]
["bitfinex","ETHUSD",1645055665520,0.79888,3130.5,3129.7,1.758]
["bitfinex","ETHUSD",1645055665923,0.79888,3130.5,3129.7,0.758]
["bitfinex","ETHUSD",1645055666324,0.79888,3130.5,3129.9,0.3]
["bitfinex","ETHUSD",1645055666522,0.00847971,3130.3,3129.9,0.3]
["bitfinex","ETHUSD",1645055666723,0.00847971,3130.3,3129.7,0.758]
["bitfinex","ETHUSD",1645055667266,0.00847971,3130.3,3129.9,1.5976175]
["bitfinex","ETHUSD",1645055667467,0.29031575,3130.5,3129.9,1.5976175]
["bitfinex","ETHUSD",1645055667668,0.00847971,3130.2,3130.0,0.3]
["bitfinex","ETHUSD",1645055667866,0.00847971,3130.2,3130.1,0.7988622]
["bitfinex","ETHUSD",1645055668671,1.24884575,3130.9,3130.1,0.7988622]
["bitfinex","ETHUSD",1645055668672,0.45001575,3130.9,3130.1,0.7988622]
["bitfinex","ETHUSD",1645055668974,0.00847971,3130.3,3130.1,0.7988622]
["bitfinex","ETHUSD",1645055669172,0.00847971,3130.3,3130.0,0.3]
["bitfinex","ETHUSD",1645055669371,0.29031575,3130.1,3130.0,0.3]
["bitfinex","ETHUSD",1645055669571,0.29031575,3130.1,3129.2,20.038]
["bitfinex","ETHUSD",1645055669771,0.29031575,3130.1,3130.0,3.2]
["bitfinex","ETHUSD",1645055669972,0.29031575,3130.1,3130.0,3.5]
["bitfinex","ETHUSD",1645055670471,0.00847971,3130.2,3130.0,3.5]
["bitfinex","ETHUSD",1645055671125,0.29031575,3130.8,3130.0,3.5]
["bitfinex","ETHUSD",1645055671320,0.00847971,3130.3,3130.0,3.5]
["bitfinex","ETHUSD",1645055671529,0.29879546,3130.3,3130.0,3.5]
["bitfinex","ETHUSD",1645055671721,0.00847971,3130.3,3130.0,3.5]
["bitfinex","ETHUSD",1645055672321,0.29031575,3130.9,3130.1,1.5975611]
["bitfinex","ETHUSD",1645055672523,0.00255068,3130.3,3130.2,3.17047975]
["bitfinex","ETHUSD",1645055672722,0.00255068,3130.3,3130.2,3.47047975]
["bitfinex","ETHUSD",1645055673224,0.00255068,3130.3,3130.1,2.8975611]
["bitfinex","ETHUSD",1645055673425,0.29031575,3130.9,3130.1,6.01443101]
["bitfinex","ETHUSD",1645055673623,0.69460758,3130.8,3130.1,24.59443101]
["bitfinex","ETHUSD",1645055673922,0.00847971,3130.4,3130.1,21.4775611]
["bitfinex","ETHUSD",1645055674125,0.00847971,3130.4,3130.1,2.8975611]
["bitfinex","ETHUSD",1645055674522,0.00847971,3130.4,3130.1,3.6962816]
["bitfinex","ETHUSD",1645055674776,1.08909575,3130.8,3130.2,0.3]
["bitfinex","ETHUSD",1645055674973,0.00847971,3130.4,3130.1,2.8975611]
["bitfinex","ETHUSD",1645055675772,0.79886,3130.7,3130.1,0.14362594]
["bitfinex","ETHUSD",1645055675975,0.29031575,3130.8,3130.0,3.2]
["bitfinex","ETHUSD",1645055675976,0.29031575,3130.2,3130.0,3.2]
["bitfinex","ETHUSD",1645055676779,1.08927575,3130.2,3130.0,3.2]
["bitfinex","ETHUSD",1645055676977,0.79896,3130.2,3130.0,3.2]
["bitfinex","ETHUSD",1645055677291,0.79896,3130.2,3130.0,3.5]
["bitfinex","ETHUSD",1645055677678,0.00847971,3130.3,3130.0,3.5]
["bitfinex","ETHUSD",1645055678178,0.29031575,3130.7,3130.0,3.5]
["bitfinex","ETHUSD",1645055678414,0.67009816,3130.6,3130.0,3.5]
["bitfinex","ETHUSD",1645055678614,0.67009816,3130.6,3130.0,4.2988371]
["bitfinex","ETHUSD",1645055678615,0.00847971,3130.3,3130.0,4.2988371]
["bitfinex","ETHUSD",1645055679513,0.7612618,3131.1,3130.0,4.2988371]
["bitfinex","ETHUSD",1645055679514,0.29031575,3130.6,3130.0,4.2988371]
["bitfinex","ETHUSD",1645055679715,0.00847971,3130.3,3130.0,4.2988371]
["bitfinex","ETHUSD",1645055680523,0.95822867,3130.2,3130.0,4.2988371]
["bitfinex","ETHUSD",1645055680817,0.95822867,3130.2,3130.0,3.5]
["bitfinex","ETHUSD",1645055680818,0.66791292,3130.1,3130.0,3.5]
["bitfinex","ETHUSD",1645055681615,1.88819575,3130.2,3130.0,3.5]
["bitfinex","ETHUSD",1645055681821,1.59792,3130.8,3130.0,4.2988705]
["bitfinex","ETHUSD",1645055681822,0.79882,3130.8,3130.0,4.2988705]
["bitfinex","ETHUSD",1645055682016,0.1597,3130.9,3130.0,4.2988705]
["bitfinex","ETHUSD",1645055682017,0.6679553,3130.7,3130.0,4.2988705]
["bitfinex","ETHUSD",1645055682278,0.00847971,3130.2,3130.0,4.2988705]
["bitfinex","ETHUSD",1645055682474,0.6679553,3130.1,3130.0,4.2988705]
["bitfinex","ETHUSD",1645055682878,0.6679553,3130.1,3130.0,5.2988705]
["bitfinex","ETHUSD",1645055683077,0.6679553,3130.1,3130.0,6.5661495]
["bitfinex","ETHUSD",1645055684578,0.00847971,3130.2,3130.0,6.5661495]
["bitfinex","ETHUSD",1645055684777,0.6679553,3130.1,3130.0,6.5661495]
["bitfinex","ETHUSD",1645055684976,0.6679553,3130.1,3130.0,9.66149333]
["bitfinex","ETHUSD",1645055685176,0.6679553,3130.1,3130.0,9.65603196]
["bitfinex","ETHUSD",1645055685779,0.6679553,3130.1,3130.0,6.5661495]
["bitfinex","ETHUSD",1645055686625,0.6679553,3130.1,3130.0,25.1461495]
["bitfinex","ETHUSD",1645055686825,0.6015618,3131.0,3130.0,25.1461495]
["bitfinex","ETHUSD",1645055687028,0.6015618,3131.0,3130.0,6.5661495]
["bitfinex","ETHUSD",1645055687029,0.00847971,3130.2,3130.0,6.5661495]
["bitfinex","ETHUSD",1645055687324,0.00847971,3130.2,3130.1,1.0]
["bitfinex","ETHUSD",1645055687725,0.67855265,3130.2,3130.1,1.0]
["bitfinex","ETHUSD",1645055687924,0.67007294,3130.2,3130.1,1.0]
["bitfinex","ETHUSD",1645055688127,0.67007294,3130.2,3130.0,5.5661495]
["bitfinex","ETHUSD",1645055688927,0.67007294,3130.2,3130.0,5.2661495]
["bitfinex","ETHUSD",1645055689128,0.29031575,3130.1,3130.0,4.467279]
["bitfinex","ETHUSD",1645055689328,0.96038869,3130.1,3130.0,4.467279]
["bitfinex","ETHUSD",1645055689974,2.55845869,3130.1,3130.0,4.467279]
["bitfinex","ETHUSD",1645055690974,2.85845869,3130.1,3130.0,4.467279]
["bitfinex","ETHUSD",1645055691179,3.61972049,3130.1,3130.0,4.467279]
["bitfinex","ETHUSD",1645055691376,3.01815869,3130.1,3130.0,4.467279]
["bitfinex","ETHUSD",1645055691783,3.61930138,3130.1,3130.0,4.467279]
["bitfinex","ETHUSD",1645055692179,3.61930138,3130.1,3130.0,3.074579]
["bitfinex","ETHUSD",1645055692378,2.35,3130.0,3128.2,1.01833546]
["bitfinex","ETHUSD",1645055692578,0.79926,3129.4,3128.7,0.799233]
["bitfinex","ETHUSD",1645055692778,0.29031575,3128.8,3128.7,0.799233]
["bitfinex","ETHUSD",1645055692977,0.29031575,3128.8,3128.7,1.47545376]
["bitfinex","ETHUSD",1645055693177,0.00847971,3129.3,3128.7,1.47545376]
["bitfinex","ETHUSD",1645055693446,0.66836902,3129.2,3128.7,0.799233]
["bitfinex","ETHUSD",1645055693647,1.46758902,3129.2,3128.7,0.799233]
["bitfinex","ETHUSD",1645055693848,0.29031575,3128.9,3128.7,1.099233]
["bitfinex","ETHUSD",1645055695450,0.29031575,3128.9,3128.8,0.67604771]
["bitfinex","ETHUSD",1645055695849,0.00023107,3128.9,3128.8,0.67604749]
["bitfinex","ETHUSD",1645055696047,0.00847918,3129.2,3128.8,0.67604749]
["bitfinex","ETHUSD",1645055696248,2.39766,3129.3,3128.8,0.67604749]
["bitfinex","ETHUSD",1645055696649,0.6821907,3129.2,3128.7,0.3]
["bitfinex","ETHUSD",1645055696848,0.80772932,3129.2,3128.2,1.00373608]
["bitfinex","ETHUSD",1645055697050,1.47329264,3129.1,3128.3,0.67078298]
["bitfinex","ETHUSD",1645055697275,0.79919,3129.1,3128.3,0.67078298]
["bitfinex","ETHUSD",1645055697874,2.39784,3129.1,3128.3,0.67078298]
["bitfinex","ETHUSD",1645055698274,1.59856,3129.1,3128.3,0.67078298]
["bitfinex","ETHUSD",1645055698876,0.79922,3129.0,3128.3,0.67078298]
["bitfinex","ETHUSD",1645055699275,0.79922,3129.0,3128.3,3.82052524]
["bitfinex","ETHUSD",1645055699475,0.00847891,3129.2,3128.4,0.67078298]
["bitfinex","ETHUSD",1645055699675,0.00847891,3129.2,3128.4,0.97078298]
["bitfinex","ETHUSD",1645055699877,1.59843,3129.4,3128.5,0.67078298]
["bitfinex","ETHUSD",1645055700076,0.6742361,3129.3,3128.5,0.67078298]
["bitfinex","ETHUSD",1645055700275,0.00847918,3129.2,3128.5,0.67078298]
["bitfinex","ETHUSD",1645055700475,0.6742361,3129.1,3128.5,0.67078298]
["bitfinex","ETHUSD",1645055700675,0.6742361,3129.1,3129.0,0.5]
["bitfinex","ETHUSD",1645055700953,0.00847918,3129.2,3129.0,0.97078298]
["bitfinex","ETHUSD",1645055701141,3.1278,3130.2,3129.1,22.75078298]
["bitfinex","ETHUSD",1645055701142,0.1597,3130.2,3129.1,22.75078298]
["bitfinex","ETHUSD",1645055701343,0.67489611,3130.1,3129.2,1.67078298]
["bitfinex","ETHUSD",1645055701542,1.2265,3130.3,3129.3,0.67078298]
["bitfinex","ETHUSD",1645055701543,0.67489611,3130.0,3129.3,0.67078298]
["bitfinex","ETHUSD",1645055701743,0.67489611,3129.9,3129.4,0.67078298]
["bitfinex","ETHUSD",1645055702041,0.6010971,3130.4,3129.4,1.46966628]
["bitfinex","ETHUSD",1645055702042,0.67489611,3129.8,3129.4,1.46966628]
["bitfinex","ETHUSD",1645055702241,2.8952,3130.6,3129.4,0.7988833]
["bitfinex","ETHUSD",1645055702242,0.67489611,3129.7,3129.4,0.7988833]
["bitfinex","ETHUSD",1645055702546,0.67489611,3129.6,3129.4,0.7988833]
["bitfinex","ETHUSD",1645055702742,0.00847971,3129.8,3129.4,0.7988833]
["bitfinex","ETHUSD",1645055702942,0.67493047,3129.7,3129.5,0.67202145]
["bitfinex","ETHUSD",1645055703343,0.67493047,3129.7,3129.3,3.44366859]
["bitfinex","ETHUSD",1645055703542,0.67493047,3129.7,3129.4,0.67201074]
["bitfinex","ETHUSD",1645055703740,0.00847971,3129.8,3129.6,0.79884]
["bitfinex","ETHUSD",1645055703940,0.67560012,3129.7,3129.6,0.79884]
["bitfinex","ETHUSD",1645055704140,0.67560012,3129.7,3129.6,4.67554527]
["bitfinex","ETHUSD",1645055704343,0.67560012,3129.7,3129.6,5.67554527]
["bitfinex","ETHUSD",1645055704691,0.67560012,3129.7,3129.5,0.7988779]
["bitfinex","ETHUSD",1645055704888,4.1010971,3130.4,3129.1,1.0]
["bitfinex","ETHUSD",1645055704889,0.6010971,3129.9,3129.1,1.0]
["bitfinex","ETHUSD",1645055705094,0.6010971,3129.9,3128.1,0.00373608]
["bitfinex","ETHUSD",1645055705095,0.458,3129.7,3128.1,0.62121681]
["bitfinex","ETHUSD",1645055705289,4.1178,3129.6,3129.4,3.2]
["bitfinex","ETHUSD",1645055705489,0.9178,3129.6,3129.4,3.2]
["bitfinex","ETHUSD",1645055705794,0.9178,3129.6,3129.4,0.2076]
["bitfinex","ETHUSD",1645055705795,0.6010971,3129.5,3129.4,0.2076]
["bitfinex","ETHUSD",1645055705988,1.59888,3129.3,3128.1,0.00373608]
["bitfinex","ETHUSD",1645055706189,0.458,3129.2,3128.1,0.00851519]
["bitfinex","ETHUSD",1645055706390,2.51664,3129.2,3128.1,0.00851519]
["bitfinex","ETHUSD",1645055706788,3.31608,3129.2,3128.1,0.00851519]
["bitfinex","ETHUSD",1645055706989,4.53883647,3129.1,3128.1,0.00851519]
["bitfinex","ETHUSD",1645055707191,4.53883647,3129.1,3127.9,0.00373608]
["bitfinex","ETHUSD",1645055707192,0.25,3128.8,3127.9,0.00373608]
["bitfinex","ETHUSD",1645055707390,0.25,3128.8,3128.1,0.0085145]
["bitfinex","ETHUSD",1645055707595,0.25,3128.8,3128.1,0.807933]
["bitfinex","ETHUSD",1645055707790,0.25,3128.8,3128.1,1.107933]
["bitfinex","ETHUSD",1645055708192,1.04936,3128.8,3128.1,1.107933]
["bitfinex","ETHUSD",1645055708423,0.79936,3128.5,3128.1,1.0994185]
["bitfinex","ETHUSD",1645055708624,0.79936,3128.5,3128.1,1.10793284]
["bitfinex","ETHUSD",1645055709227,1.59872,3128.5,3128.1,1.10793284]
["bitfinex","ETHUSD",1645055709531,1.59872,3128.5,3128.1,1.0994185]
["bitfinex","ETHUSD",1645055709726,1.59872,3128.5,3128.1,1.10793272]
["bitfinex","ETHUSD",1645055710328,0.79942,3128.4,3128.1,0.80793272]
["bitfinex","ETHUSD",1645055710528,0.79941,3128.3,3128.1,0.80793272]
["bitfinex","ETHUSD",1645055710727,0.79941,3128.3,3128.1,0.7994185]
["bitfinex","ETHUSD",1645055710926,0.79941,3128.3,3128.1,0.80793281]
["bitfinex","ETHUSD",1645055711527,1.5988,3128.3,3128.1,0.00851431]
["bitfinex","ETHUSD",1645055711928,1.5988,3128.3,3128.0,0.3]
["bitfinex","ETHUSD",1645055712175,1.5988,3128.3,3128.0,0.30851441]
["bitfinex","ETHUSD",1645055713175,1.5987,3128.5,3128.0,0.3]
["bitfinex","ETHUSD",1645055713475,5.37472093,3128.7,3128.0,0.3]
["bitfinex","ETHUSD",1645055713476,1.04927,3128.8,3128.0,0.3085145]
["bitfinex","ETHUSD",1645055713674,1.04927,3128.8,3128.0,0.0085145]
["bitfinex","ETHUSD",1645055713874,1.04927,3128.8,3128.0,1.1079072]
["bitfinex","ETHUSD",1645055714074,0.79927,3128.7,3128.0,0.8079072]
["bitfinex","ETHUSD",1645055714275,0.79927,3128.7,3128.0,1.0993927]
["bitfinex","ETHUSD",1645055714677,0.79927,3128.7,3128.1,0.00851426]
["bitfinex","ETHUSD",1645055715278,1.4986,3128.7,3128.1,0.00851426]
["bitfinex","ETHUSD",1645055715474,0.25,3128.8,3128.1,2.40638216]
["bitfinex","ETHUSD",1645055715674,0.25,3128.8,3128.2,0.3]
["bitfinex","ETHUSD",1645055716133,0.25,3128.8,3128.1,0.0085143]
["bitfinex","ETHUSD",1645055716535,0.25,3128.8,3128.1,0.3085143]
["bitfinex","ETHUSD",1645055716733,0.25,3128.8,3128.3,1.0992381]
["bitfinex","ETHUSD",1645055717633,0.79929,3128.7,3128.3,1.0992381]
["bitfinex","ETHUSD",1645055717836,3.64656801,3128.6,3128.3,0.3]
["bitfinex","ETHUSD",1645055718035,1.04928,3128.8,3128.2,3.5]
["bitfinex","ETHUSD",1645055718233,1.04928,3128.8,3128.2,0.3]
["bitfinex","ETHUSD",1645055718534,1.04928,3128.8,3128.1,0.00851438]
["bitfinex","ETHUSD",1645055718734,1.59897,3128.7,3128.1,0.00851438]
["bitfinex","ETHUSD",1645055719235,1.59897,3128.7,3128.0,0.3]
["bitfinex","ETHUSD",1645055719236,0.79947,3128.6,3128.0,0.3]
["bitfinex","ETHUSD",1645055719433,0.79947,3128.6,3128.1,0.0085143]
["bitfinex","ETHUSD",1645055719672,0.79947,3128.5,3128.1,0.0085143]
["bitfinex","ETHUSD",1645055720378,0.79946,3128.5,3127.7,0.7994641]
["bitfinex","ETHUSD",1645055720573,0.79948,3128.3,3128.1,0.00851422]
["bitfinex","ETHUSD",1645055721579,0.79948,3128.3,3127.7,0.30373608]
["bitfinex","ETHUSD",1645055721776,0.79952,3127.9,3127.7,0.30373608]
["bitfinex","ETHUSD",1645055722076,0.79952,3127.9,3127.7,0.3]
["bitfinex","ETHUSD",1645055722277,0.79952,3127.9,3127.5,1.10325268]
["bitfinex","ETHUSD",1645055722476,0.79952,3127.9,3127.6,0.30373608]
["bitfinex","ETHUSD",1645055722677,0.79952,3127.9,3127.7,0.00373608]
["bitfinex","ETHUSD",1645055723077,0.79952,3127.9,3127.6,0.00851527]
["bitfinex","ETHUSD",1645055723276,1.59906,3127.9,3127.6,0.00851527]
["bitfinex","ETHUSD",1645055723728,1.59906,3127.9,3127.6,0.01225135]
["bitfinex","ETHUSD",1645055723929,1.59906,3127.9,3127.6,0.00373608]
["bitfinex","ETHUSD",1645055724331,1.59906,3127.9,3127.6,0.31225135]
["bitfinex","ETHUSD",1645055724531,1.59906,3127.9,3127.7,0.00373608]
["bitfinex","ETHUSD",1645055726334,1.59906,3127.9,3127.5,0.00373608]
["bitfinex","ETHUSD",1645055726532,1.59906,3127.9,3127.6,0.65766408]
["bitfinex","ETHUSD",1645055726731,1.59906,3127.9,3127.6,1.46941293]
["bitfinex","ETHUSD",1645055726931,1.59906,3127.9,3127.6,1.11174885]
["bitfinex","ETHUSD",1645055727582,1.59906,3127.9,3127.6,1.10323368]
["bitfinex","ETHUSD",1645055727783,1.59906,3127.9,3127.6,1.11174895]
["bitfinex","ETHUSD",1645055728783,1.59906,3127.9,3127.6,1.10323368]
["bitfinex","ETHUSD",1645055729084,1.59906,3127.9,3127.7,0.6577832]
["bitfinex","ETHUSD",1645055729284,1.59906,3127.9,3127.6,1.11174895]
["bitfinex","ETHUSD",1645055729285,0.79952,3127.9,3127.6,1.11174895]
["bitfinex","ETHUSD",1645055729485,0.79952,3127.9,3127.6,4.20801287]
["bitfinex","ETHUSD",1645055729684,0.79952,3127.9,3127.7,0.65768842]
["bitfinex","ETHUSD",1645055730792,3.65028735,3127.8,3127.6,3.40851517]
["bitfinex","ETHUSD",1645055731035,0.79952,3127.9,3127.6,3.40851517]
["bitfinex","ETHUSD",1645055731238,0.79952,3127.9,3127.6,3.4]
["bitfinex","ETHUSD",1645055731634,0.68583987,3127.8,3127.6,3.4]
["bitfinex","ETHUSD",1645055731834,0.68583987,3127.8,3127.6,3.1]
["bitfinex","ETHUSD",1645055732038,0.79981,3127.7,3127.6,3.1]
["bitfinex","ETHUSD",1645055732234,1.48564987,3127.7,3127.6,3.1]
["bitfinex","ETHUSD",1645055732834,1.48564987,3127.7,3127.5,0.00597549]
["bitfinex","ETHUSD",1645055732835,2.4,3127.6,3127.5,0.00597549]
["bitfinex","ETHUSD",1645055733036,10.54412903,3127.6,3127.5,0.00597549]
["bitfinex","ETHUSD",1645055733236,11.84412903,3127.6,3127.5,0.00597549]
["bitfinex","ETHUSD",1645055733438,0.79995,3127.5,3127.2,0.007]
["bitfinex","ETHUSD",1645055733636,6.6805694,3127.4,3127.2,0.007]
["bitfinex","ETHUSD",1645055733834,4.87241711,3127.3,3127.2,0.007]
["bitfinex","ETHUSD",1645055734134,4.87241711,3127.3,3127.0,0.0019488]
["bitfinex","ETHUSD",1645055734135,2.4,3127.2,3127.0,0.0019488]
["bitfinex","ETHUSD",1645055734334,4.68103717,3127.1,3127.0,0.0019488]
["bitfinex","ETHUSD",1645055734778,5.84083717,3127.1,3127.0,0.0019488]
["bitfinex","ETHUSD",1645055735576,6.64087717,3127.1,3127.0,0.0019488]
["bitfinex","ETHUSD",1645055735979,2.4,3127.0,3125.7,0.00373608]
["bitfinex","ETHUSD",1645055736177,2.40027,3126.8,3126.0,0.65700981]
["bitfinex","ETHUSD",1645055736378,0.25,3126.7,3126.4,0.03408834]
["bitfinex","ETHUSD",1645055736577,2.4,3126.5,3126.1,0.00373608]
["bitfinex","ETHUSD",1645055736778,0.458,3126.4,3126.1,0.00373608]
["bitfinex","ETHUSD",1645055736978,0.458,3126.4,3125.6,0.04814702]
["bitfinex","ETHUSD",1645055737177,1.60035,3126.3,3125.6,0.04814702]
["bitfinex","ETHUSD",1645055737377,2.70051,3126.3,3125.6,0.04814702]
["bitfinex","ETHUSD",1645055737580,3.5006931,3126.3,3125.6,0.04814702]
["bitfinex","ETHUSD",1645055737780,0.80015,3126.2,3125.6,0.04814702]
["bitfinex","ETHUSD",1645055738426,1.60033,3126.2,3125.6,0.00514702]
["bitfinex","ETHUSD",1645055738626,1.05012,3126.1,3125.6,0.00514702]
["bitfinex","ETHUSD",1645055739223,0.80012,3126.0,3125.6,0.00514702]
["bitfinex","ETHUSD",1645055739625,1.60021,3125.9,3125.6,0.00514702]
["bitfinex","ETHUSD",1645055739824,3.20042,3125.9,3125.6,0.00514702]
["bitfinex","ETHUSD",1645055740025,3.20042,3125.9,3125.6,3.10514702]
["bitfinex","ETHUSD",1645055740324,3.20042,3125.9,3125.7,0.00373608]
["bitfinex","ETHUSD",1645055740724,0.3,3125.8,3125.7,0.00373608]
["bitfinex","ETHUSD",1645055740925,1.90022,3125.8,3125.7,0.00373608]
["bitfinex","ETHUSD",1645055741327,1.60022,3125.8,3125.7,0.00373608]
["bitfinex","ETHUSD",1645055741726,0.14463178,3125.8,3125.7,0.00373608]
["bitfinex","ETHUSD",1645055741928,0.14463178,3125.8,3125.6,0.30514702]
["bitfinex","ETHUSD",1645055742177,0.94474178,3125.8,3125.6,0.0088831]
["bitfinex","ETHUSD",1645055742381,0.94474178,3125.8,3125.6,0.31366316]
["bitfinex","ETHUSD",1645055742579,0.94474178,3125.8,3125.6,0.31739924]
["bitfinex","ETHUSD",1645055743278,0.94474178,3125.8,3125.6,0.3088831]
["bitfinex","ETHUSD",1645055743781,0.94474178,3125.8,3125.6,0.30373608]
["bitfinex","ETHUSD",1645055743979,1.24474178,3125.8,3125.6,0.30373608]
["bitfinex","ETHUSD",1645055744180,1.24474178,3125.8,3125.6,0.00373608]
["bitfinex","ETHUSD",1645055744480,0.80031,3125.6,3125.0,0.00473608]
["bitfinex","ETHUSD",1645055744678,0.80031,3125.6,3125.1,0.03407007]
["bitfinex","ETHUSD",1645055744679,2.05871,3125.5,3125.1,0.03407007]
["bitfinex","ETHUSD",1645055745082,2.35871,3125.5,3125.1,0.03407007]
["bitfinex","ETHUSD",1645055745481,1.60075,3125.4,3125.1,0.03407007]
["bitfinex","ETHUSD",1645055745681,1.60052,3125.2,3124.3,0.00473608]
["bitfinex","ETHUSD",1645055745931,0.3,3125.1,3124.7,0.03407311]
["bitfinex","ETHUSD",1645055746332,1.10026,3125.1,3124.7,0.03407311]
["bitfinex","ETHUSD",1645055746531,0.8003,3124.9,3124.7,0.03407311]
["bitfinex","ETHUSD",1645055746927,1.0503,3124.9,3124.4,0.001]
["bitfinex","ETHUSD",1645055747127,1.0503,3124.9,3124.6,0.00851795]
["bitfinex","ETHUSD",1645055747727,5.37803875,3124.9,3124.6,0.00851795]
["bitfinex","ETHUSD",1645055748130,5.37803875,3124.9,3124.3,0.00473608]
["bitfinex","ETHUSD",1645055748329,0.80036,3124.7,3124.6,0.00851804]
["bitfinex","ETHUSD",1645055749329,1.60072,3124.7,3124.3,0.30473608]
["bitfinex","ETHUSD",1645055749529,2.40108,3124.7,3124.5,0.00851823]
["bitfinex","ETHUSD",1645055749990,0.5,3124.4,3124.2,2.36948962]
["bitfinex","ETHUSD",1645055750187,1.30036,3124.4,3124.2,2.36948962]
["bitfinex","ETHUSD",1645055750589,2.9012,3124.4,3124.2,2.36948962]
["bitfinex","ETHUSD",1645055751592,0.5,3124.4,3124.2,2.36948962]
["bitfinex","ETHUSD",1645055753526,2.9012418,3124.4,3124.2,2.36948962]
["bitfinex","ETHUSD",1645055753728,0.80038,3124.3,3124.2,2.36948962]
["bitfinex","ETHUSD",1645055754133,0.80038,3124.3,3124.2,2.12526113]
["bitfinex","ETHUSD",1645055754329,0.80038,3124.3,3124.1,0.00851899]
["bitfinex","ETHUSD",1645055754330,0.96038,3124.3,3124.1,0.00851899]
["bitfinex","ETHUSD",1645055754532,2.8618622,3124.3,3124.1,0.00851899]
["bitfinex","ETHUSD",1645055754727,5.7219722,3124.3,3124.1,0.00851899]
["bitfinex","ETHUSD",1645055755328,5.7219722,3124.3,3123.6,0.05001317]
["bitfinex","ETHUSD",1645055755329,0.80048,3124.1,3123.6,0.0159314]
["bitfinex","ETHUSD",1645055755528,1.05048,3124.1,3123.6,0.0159314]
["bitfinex","ETHUSD",1645055755727,1.0505096,3124.1,3123.6,0.0159314]
["bitfinex","ETHUSD",1645055756530,0.80048,3124.0,3123.6,0.0159314]
["bitfinex","ETHUSD",1645055756732,2.40169,3124.0,3123.6,0.0159314]
["bitfinex","ETHUSD",1645055756933,2.4018107,3123.9,3123.6,0.0159314]
["bitfinex","ETHUSD",1645055757175,2.4018107,3123.9,3122.8,0.95773863]
["bitfinex","ETHUSD",1645055757375,2.4018107,3123.9,3122.9,0.62498189]
["bitfinex","ETHUSD",1645055757578,0.80062,3123.6,3122.9,0.62498189]
["bitfinex","ETHUSD",1645055757780,0.80058,3123.7,3122.9,0.62498189]
["bitfinex","ETHUSD",1645055757977,0.80058,3123.7,3123.2,0.00849284]
["bitfinex","ETHUSD",1645055758176,0.80058,3123.7,3122.8,0.21849284]
["bitfinex","ETHUSD",1645055758378,0.80058,3123.7,3122.9,0.62500858]
["bitfinex","ETHUSD",1645055758778,0.80053,3123.8,3122.9,0.62500858]
["bitfinex","ETHUSD",1645055759177,0.80053,3123.8,3122.7,1.0158846]
["bitfinex","ETHUSD",1645055759379,0.80053,3123.8,3122.8,0.6244719]
["bitfinex","ETHUSD",1645055759784,0.80057,3123.7,3122.8,0.6244719]
["bitfinex","ETHUSD",1645055760180,1.8513168,3123.5,3122.7,0.0158846]
["bitfinex","ETHUSD",1645055760482,0.25,3123.5,3122.7,0.0158846]
["bitfinex","ETHUSD",1645055761135,0.25,3123.5,3122.5,0.0158693]
["bitfinex","ETHUSD",1645055761136,0.80062,3123.4,3122.5,0.0158693]
["bitfinex","ETHUSD",1645055761337,3.958,3123.3,3122.5,0.0158693]
["bitfinex","ETHUSD",1645055761534,8.958,3123.3,3122.5,0.0158693]
["bitfinex","ETHUSD",1645055761832,0.5,3122.6,3122.5,0.0158693]
["bitfinex","ETHUSD",1645055762034,1.91912,3122.6,3122.5,0.0158693]
["bitfinex","ETHUSD",1645055762431,2.4,3122.5,3120.7,0.2076746]
["bitfinex","ETHUSD",1645055762634,5.0,3122.3,3121.0,0.0095252]
["bitfinex","ETHUSD",1645055762831,2.45,3122.1,3121.0,0.0095252]
["bitfinex","ETHUSD",1645055763031,1.25938,3122.0,3121.0,0.0095252]
["bitfinex","ETHUSD",1645055763231,2.14878,3122.0,3121.0,0.0095252]
["bitfinex","ETHUSD",1645055763432,1.6908072,3122.0,3121.0,0.0095252]
["bitfinex","ETHUSD",1645055763631,0.3,3121.9,3121.0,0.0095252]
["bitfinex","ETHUSD",1645055763837,0.63819997,3122.1,3120.0,19.8141978]
["bitfinex","ETHUSD",1645055764032,0.63819997,3122.1,3120.1,22.6599474]
["bitfinex","ETHUSD",1645055764233,0.63819997,3122.1,3120.3,23.57976893]
["bitfinex","ETHUSD",1645055764234,0.5,3122.1,3120.3,23.57976893]
["bitfinex","ETHUSD",1645055764432,0.5,3122.1,3120.8,18.59235347]
["bitfinex","ETHUSD",1645055764693,0.25,3122.2,3121.0,18.58]
["bitfinex","ETHUSD",1645055764987,0.01693873,3122.4,3121.2,18.58]
["bitfinex","ETHUSD",1645055765185,0.01693873,3122.4,3121.4,18.58]
["bitfinex","ETHUSD",1645055765386,0.01693873,3122.4,3121.5,22.538]
["bitfinex","ETHUSD",1645055765687,0.01693873,3122.4,3121.7,18.58]
["bitfinex","ETHUSD",1645055765885,0.01693873,3122.4,3121.8,1.00368793]
["bitfinex","ETHUSD",1645055766486,0.01693873,3122.4,3121.9,3.33992583]
["bitfinex","ETHUSD",1645055766688,0.01693873,3122.4,3122.0,0.00368793]
["bitfinex","ETHUSD",1645055766890,3.873e-05,3122.4,3122.2,18.58]
["bitfinex","ETHUSD",1645055767089,3.873e-05,3122.4,3122.3,19.038]
["bitfinex","ETHUSD",1645055767290,3.873e-05,3122.4,3122.3,20.04168793]
["bitfinex","ETHUSD",1645055767488,3.873e-05,3122.4,3122.3,20.04268793]
["bitfinex","ETHUSD",1645055767688,3.873e-05,3122.4,3122.3,20.34268793]
["bitfinex","ETHUSD",1645055767890,3.873e-05,3122.4,3122.3,20.37609173]
["bitfinex","ETHUSD",1645055768088,3.873e-05,3122.4,3122.3,20.53609173]
["bitfinex","ETHUSD",1645055768288,3.873e-05,3122.4,3122.3,21.33656173]
["bitfinex","ETHUSD",1645055768552,3.873e-05,3122.4,3122.3,27.05656173]
["bitfinex","ETHUSD",1645055768952,3.873e-05,3122.4,3122.3,32.35633066]
["bitfinex","ETHUSD",1645055769652,3.873e-05,3122.4,3122.3,27.35656173]
["bitfinex","ETHUSD",1645055770750,3.873e-05,3122.4,3122.3,32.35633066]
["bitfinex","ETHUSD",1645055771152,3.873e-05,3122.4,3122.3,27.35656173]
["bitfinex","ETHUSD",1645055771752,3.873e-05,3122.4,3122.3,32.35633066]
["bitfinex","ETHUSD",1645055772376,3.873e-05,3122.4,3122.3,32.19633066]
["bitfinex","ETHUSD",1645055772574,0.5,3123.2,3122.5,21.03]
["bitfinex","ETHUSD",1645055772775,0.5,3123.2,3122.7,18.58]
["bitfinex","ETHUSD",1645055772975,0.5,3123.2,3122.9,18.58]
["bitfinex","ETHUSD",1645055773175,0.5,3123.2,3123.1,18.58]
["bitfinex","ETHUSD",1645055773382,0.5,3123.2,3123.1,20.039]
["bitfinex","ETHUSD",1645055774176,0.5,3123.2,3123.1,20.0724038]
["bitfinex","ETHUSD",1645055775378,0.5,3123.2,3123.1,1.4924038]
["bitfinex","ETHUSD",1645055775578,0.5,3123.2,3123.1,0.4924038]
["bitfinex","ETHUSD",1645055775777,0.5,3123.2,3123.1,0.4914038]
["bitfinex","ETHUSD",1645055776229,0.5,3123.2,3123.1,0.5062204]
["bitfinex","ETHUSD",1645055777130,0.5,3123.2,3123.1,19.0862204]
["bitfinex","ETHUSD",1645055777329,0.5,3123.2,3123.1,0.5072204]
["bitfinex","ETHUSD",1645055777533,0.5,3123.2,3123.1,19.0862204]
["bitfinex","ETHUSD",1645055777731,0.5,3123.2,3123.1,0.5072204]
["bitfinex","ETHUSD",1645055777930,0.5,3123.2,3123.1,1.5062204]
["bitfinex","ETHUSD",1645055778131,0.5,3123.2,3123.1,0.5072204]
["bitfinex","ETHUSD",1645055778331,0.5,3123.2,3123.1,0.5062204]
["bitfinex","ETHUSD",1645055778531,0.5,3123.2,3123.1,19.0862204]
["bitfinex","ETHUSD",1645055778732,0.5,3123.2,3123.1,0.5072204]
["bitfinex","ETHUSD",1645055778931,0.5,3123.2,3123.1,1.5062204]
["bitfinex","ETHUSD",1645055779131,0.5,3123.2,3123.1,1.5072204]
["bitfinex","ETHUSD",1645055779331,0.5,3123.2,3123.1,0.5072204]
["bitfinex","ETHUSD",1645055779531,0.5,3123.2,3123.1,0.50702659]
["bitfinex","ETHUSD",1645055779788,0.5,3123.2,3123.1,19.08702659]
["bitfinex","ETHUSD",1645055779984,0.5,3123.2,3123.1,19.08802659]
["bitfinex","ETHUSD",1645055780188,0.5,3123.2,3123.1,1.50802659]
["bitfinex","ETHUSD",1645055780384,0.5,3123.2,3123.1,0.50802659]
["bitfinex","ETHUSD",1645055780585,0.5,3123.2,3123.1,19.08702659]
["bitfinex","ETHUSD",1645055780787,0.5,3123.2,3123.1,20.08802659]
["bitfinex","ETHUSD",1645055780986,0.5,3123.2,3123.1,0.05002659]
["bitfinex","ETHUSD",1645055781187,0.5,3123.2,3123.1,0.04902659]
["bitfinex","ETHUSD",1645055781588,0.66,3123.2,3123.1,0.04902659]
["bitfinex","ETHUSD",1645055781989,0.5,3123.2,3123.1,0.04902659]
["bitfinex","ETHUSD",1645055782590,0.00719082,3122.9,3122.2,0.00468793]
["bitfinex","ETHUSD",1645055783191,0.00744321,3122.7,3122.2,1.00468793]
["bitfinex","ETHUSD",1645055783432,0.00744321,3122.7,3122.3,0.00468793]
["bitfinex","ETHUSD",1645055783833,0.00744321,3122.7,3122.0,0.01269041]
["bitfinex","ETHUSD",1645055784037,0.00744321,3122.7,3122.1,19.1545087]
["bitfinex","ETHUSD",1645055784234,0.00719082,3122.9,3122.2,21.82390565]
["bitfinex","ETHUSD",1645055784435,0.00744286,3122.7,3122.3,0.00468793]
["bitfinex","ETHUSD",1645055784633,0.00744286,3122.7,3122.0,3.51169026]
["bitfinex","ETHUSD",1645055784834,0.02976399,3123.4,3122.2,2.45]
["bitfinex","ETHUSD",1645055785036,2.8661,3124.6,3122.8,0.01286369]
["bitfinex","ETHUSD",1645055785234,1.1681,3124.7,3123.5,0.01200105]
["bitfinex","ETHUSD",1645055785441,1.1302,3125.4,3123.6,25.63804423]
["bitfinex","ETHUSD",1645055785634,1.1302,3125.4,3123.8,5.72]
["bitfinex","ETHUSD",1645055785635,0.75662505,3125.3,3123.8,5.72]
["bitfinex","ETHUSD",1645055785936,0.5,3125.0,3124.2,0.79999]
["bitfinex","ETHUSD",1645055786135,0.5,3125.0,3124.3,19.038]
["bitfinex","ETHUSD",1645055786335,0.5,3125.0,3124.4,19.58]
["bitfinex","ETHUSD",1645055786537,0.5,3125.0,3124.5,19.038]
["bitfinex","ETHUSD",1645055786736,10.4329,3126.1,3124.5,19.038]
["bitfinex","ETHUSD",1645055787035,0.75708583,3126.0,3124.6,19.58]
["bitfinex","ETHUSD",1645055787278,0.75708583,3126.0,3124.7,19.83798]
["bitfinex","ETHUSD",1645055787279,1.25708583,3126.0,3124.7,19.83798]
["bitfinex","ETHUSD",1645055787479,0.75708583,3125.9,3124.8,21.77425826]
["bitfinex","ETHUSD",1645055787681,0.75708583,3125.9,3124.9,19.83795]
["bitfinex","ETHUSD",1645055787878,4.2933,3126.1,3124.9,19.83795]
["bitfinex","ETHUSD",1645055787879,0.1598,3126.0,3125.0,22.15840875]
["bitfinex","ETHUSD",1645055788082,0.75534137,3125.9,3125.1,0.458]
["bitfinex","ETHUSD",1645055788283,0.5,3126.4,3125.2,3.64908664]
["bitfinex","ETHUSD",1645055788480,0.5,3126.4,3125.3,0.458]
["bitfinex","ETHUSD",1645055788481,0.75532917,3126.3,3125.3,0.458]
["bitfinex","ETHUSD",1645055788680,0.75532917,3126.3,3125.6,0.7997436]
["bitfinex","ETHUSD",1645055788880,0.75532917,3126.3,3125.7,0.458]
["bitfinex","ETHUSD",1645055789285,0.00847458,3126.1,3125.8,18.58]
["bitfinex","ETHUSD",1645055789482,0.00847458,3126.1,3126.0,18.58]
["bitfinex","ETHUSD",1645055789679,0.00847458,3126.1,3126.0,19.038]
["bitfinex","ETHUSD",1645055789880,0.00847458,3126.1,3126.0,20.038]
["bitfinex","ETHUSD",1645055790382,0.1598,3127.0,3126.0,20.038]
["bitfinex","ETHUSD",1645055790586,0.60265897,3127.1,3126.1,22.08]
["bitfinex","ETHUSD",1645055790587,7.439e-05,3126.2,3126.1,22.08]
["bitfinex","ETHUSD",1645055790782,7.439e-05,3126.2,3126.1,20.038]
["bitfinex","ETHUSD",1645055791039,7.439e-05,3126.2,3126.1,20.83763]
["bitfinex","ETHUSD",1645055791540,0.60265897,3127.5,3126.1,20.83763]
["bitfinex","ETHUSD",1645055791742,0.75618323,3127.4,3126.1,0.458]
["bitfinex","ETHUSD",1645055791938,0.75618323,3127.4,3125.7,1.1598]
["bitfinex","ETHUSD",1645055791939,0.60265897,3127.2,3125.7,0.458]
["bitfinex","ETHUSD",1645055792139,8.53776071,3127.8,3125.3,3.958]
["bitfinex","ETHUSD",1645055792140,0.8,3126.8,3125.3,3.958]
["bitfinex","ETHUSD",1645055792338,0.75618323,3126.7,3125.4,1.0]
["bitfinex","ETHUSD",1645055792538,0.1598,3126.9,3125.4,1.0]
["bitfinex","ETHUSD",1645055792539,0.75618323,3126.6,3125.4,1.0]
["bitfinex","ETHUSD",1645055792742,0.75618323,3126.5,3125.4,1.0]
["bitfinex","ETHUSD",1645055792939,0.75618323,3126.4,3125.4,3.5]
["bitfinex","ETHUSD",1645055793142,0.75618323,3126.3,3125.3,0.458]
["bitfinex","ETHUSD",1645055793340,0.75618323,3126.2,3125.3,0.458]
["bitfinex","ETHUSD",1645055793542,0.1598,3126.9,3125.4,18.58]
["bitfinex","ETHUSD",1645055793740,0.75197712,3126.8,3125.5,0.458]
["bitfinex","ETHUSD",1645055794141,0.00848103,3126.4,3125.5,0.458]
["bitfinex","ETHUSD",1645055794441,0.75197712,3126.3,3125.5,1.2578]
["bitfinex","ETHUSD",1645055794678,0.75197712,3126.3,3125.5,0.458]
["bitfinex","ETHUSD",1645055795080,0.75197712,3126.3,3124.9,0.1598]
["bitfinex","ETHUSD",1645055795280,4.42880838,3126.2,3124.9,0.458]
["bitfinex","ETHUSD",1645055795580,0.80009,3125.9,3124.9,1.0]
["bitfinex","ETHUSD",1645055795783,3.84425322,3126.3,3124.8,18.58]
["bitfinex","ETHUSD",1645055795980,0.75177907,3126.2,3124.8,18.58]
["bitfinex","ETHUSD",1645055796179,0.75177907,3126.2,3124.9,1.0]
["bitfinex","ETHUSD",1645055796581,0.75177907,3126.2,3124.9,1.79991]
["bitfinex","ETHUSD",1645055796784,0.75177907,3126.2,3125.0,19.3799087]
["bitfinex","ETHUSD",1645055797080,0.75177907,3126.1,3125.0,20.1797887]
["bitfinex","ETHUSD",1645055797279,0.00848047,3126.4,3125.2,18.58]
["bitfinex","ETHUSD",1645055797481,0.75179278,3126.3,3125.2,18.58]
["bitfinex","ETHUSD",1645055797680,0.75179278,3126.2,3125.3,20.038]
["bitfinex","ETHUSD",1645055797880,0.00848051,3126.4,3125.6,4.99976893]
["bitfinex","ETHUSD",1645055798081,0.00848051,3126.4,3125.8,18.58]
["bitfinex","ETHUSD",1645055798283,0.00848051,3126.4,3125.9,0.458]
["bitfinex","ETHUSD",1645055798532,0.00848051,3126.4,3126.0,0.458]
["bitfinex","ETHUSD",1645055798736,1.1854,3127.4,3126.1,0.458]
["bitfinex","ETHUSD",1645055798931,0.00848103,3126.4,3126.1,0.458]
["bitfinex","ETHUSD",1645055799932,4.787502,3127.2,3125.7,1.0]
["bitfinex","ETHUSD",1645055800132,0.7998762,3127.0,3125.7,1.0]
["bitfinex","ETHUSD",1645055800331,0.00848098,3126.4,3125.7,1.0]
["bitfinex","ETHUSD",1645055800733,0.00848098,3126.4,3125.4,18.88]
["bitfinex","ETHUSD",1645055800937,0.00848098,3126.4,3125.4,20.338]
["bitfinex","ETHUSD",1645055801133,0.1598,3127.0,3125.4,20.338]
["bitfinex","ETHUSD",1645055801333,0.75120666,3126.9,3125.4,20.338]
["bitfinex","ETHUSD",1645055801536,0.00848081,3126.4,3125.5,0.7997965]
["bitfinex","ETHUSD",1645055801736,0.00848081,3126.4,3125.6,0.3]
["bitfinex","ETHUSD",1645055801937,0.00848081,3126.4,3125.6,18.88]
["bitfinex","ETHUSD",1645055802191,0.00848081,3126.4,3125.7,1.0]
["bitfinex","ETHUSD",1645055802382,0.5,3127.2,3125.7,0.9]
["bitfinex","ETHUSD",1645055802583,0.00819466,3126.4,3125.6,19.12379641]
["bitfinex","ETHUSD",1645055802784,0.00819466,3126.4,3125.7,0.7997253]
["bitfinex","ETHUSD",1645055802984,0.00819466,3126.4,3125.6,18.58]
["bitfinex","ETHUSD",1645055803184,0.00819466,3126.4,3125.6,19.37976]
["bitfinex","ETHUSD",1645055803688,1.59951,3127.3,3125.7,0.458]
["bitfinex","ETHUSD",1645055803689,0.72381254,3126.3,3125.7,0.458]
["bitfinex","ETHUSD",1645055803885,0.00819466,3126.4,3125.7,0.458]
["bitfinex","ETHUSD",1645055804286,0.00819466,3126.4,3125.7,2.09971]
["bitfinex","ETHUSD",1645055804486,0.00819466,3126.4,3125.7,1.3]
["bitfinex","ETHUSD",1645055804789,3.63770207,3127.3,3125.7,1.3]
["bitfinex","ETHUSD",1645055804986,0.00819471,3126.4,3125.7,0.384]
["bitfinex","ETHUSD",1645055806029,1.2145,3127.2,3125.7,0.384]
["bitfinex","ETHUSD",1645055806030,2.0142,3127.2,3125.7,0.384]
["bitfinex","ETHUSD",1645055806233,0.00789684,3126.4,3125.7,0.384]
["bitfinex","ETHUSD",1645055807229,1.59972,3126.9,3125.7,0.384]
["bitfinex","ETHUSD",1645055807230,0.79984,3126.7,3125.7,0.384]
["bitfinex","ETHUSD",1645055807433,0.00789684,3126.4,3125.7,0.384]
["bitfinex","ETHUSD",1645055808435,1.59965,3126.7,3125.7,0.384]
["bitfinex","ETHUSD",1645055808635,0.00789684,3126.4,3125.7,0.384]
["bitfinex","ETHUSD",1645055809536,1.59987,3126.5,3125.6,0.1598]
["bitfinex","ETHUSD",1645055809781,1.59987,3126.5,3125.1,1.0]
["bitfinex","ETHUSD",1645055809782,0.72901597,3126.4,3125.1,1.0]
["bitfinex","ETHUSD",1645055809983,0.00791694,3126.4,3124.9,0.1598]
["bitfinex","ETHUSD",1645055810178,0.79992,3126.3,3124.9,0.1598]
["bitfinex","ETHUSD",1645055810477,0.00791694,3126.4,3124.9,0.1598]
["bitfinex","ETHUSD",1645055810478,0.80004,3126.0,3124.9,0.1598]
["bitfinex","ETHUSD",1645055810978,0.80004,3126.0,3125.2,1.0]
["bitfinex","ETHUSD",1645055811384,1.60004,3126.0,3125.2,1.0]
["bitfinex","ETHUSD",1645055811578,0.80004,3126.0,3125.2,1.0]
["bitfinex","ETHUSD",1645055812680,0.80002,3125.8,3125.2,1.0]
["bitfinex","ETHUSD",1645055813179,0.1598,3126.3,3125.2,1.0]
["bitfinex","ETHUSD",1645055813442,4.72858,3126.4,3125.2,1.0]
["bitfinex","ETHUSD",1645055813443,0.72211111,3126.2,3125.2,1.0]
["bitfinex","ETHUSD",1645055813647,0.72211111,3126.3,3125.2,2.09992]
["bitfinex","ETHUSD",1645055813844,1.59988,3126.1,3125.2,1.0]
["bitfinex","ETHUSD",1645055814543,0.79992,3126.1,3125.2,1.0]
["bitfinex","ETHUSD",1645055816343,0.00791526,3126.4,3125.2,1.79994]
["bitfinex","ETHUSD",1645055816544,0.72269502,3126.3,3125.2,2.09994]
["bitfinex","ETHUSD",1645055816745,0.72269502,3126.3,3125.2,2.3]
["bitfinex","ETHUSD",1645055816941,2.83164,3126.7,3125.3,0.7998877]
["bitfinex","ETHUSD",1645055816942,0.72269502,3126.2,3125.3,0.7998877]
["bitfinex","ETHUSD",1645055817182,0.00791547,3126.4,3125.2,3.899671]
["bitfinex","ETHUSD",1645055817483,0.72268603,3126.3,3125.2,3.899671]
["bitfinex","ETHUSD",1645055817883,0.72268603,3126.3,3125.5,0.7998]
["bitfinex","ETHUSD",1645055818082,0.72268603,3126.2,3125.5,0.7998]
["bitfinex","ETHUSD",1645055818285,0.00791543,3126.4,3125.5,0.7998]
["bitfinex","ETHUSD",1645055818483,0.72283342,3126.3,3125.5,0.7998]
["bitfinex","ETHUSD",1645055818884,0.72283342,3126.3,3125.6,0.79979]
["bitfinex","ETHUSD",1645055819084,0.72283342,3126.3,3125.7,0.79974]
["bitfinex","ETHUSD",1645055819287,1.2319,3126.7,3125.7,0.79974]
["bitfinex","ETHUSD",1645055819586,0.0079156,3126.4,3125.7,0.79974]
["bitfinex","ETHUSD",1645055819984,0.0079156,3126.4,3125.8,1.18374]
["bitfinex","ETHUSD",1645055820184,0.0079156,3126.4,3125.9,0.79962]
["bitfinex","ETHUSD",1645055820383,1.3639,3127.2,3126.0,0.384]
["bitfinex","ETHUSD",1645055820584,0.00791572,3126.4,3126.1,1.59914]
["bitfinex","ETHUSD",1645055820785,0.00791572,3126.4,3126.2,0.384]
["bitfinex","ETHUSD",1645055821527,7.35165496,3127.1,3126.2,0.384]
["bitfinex","ETHUSD",1645055821528,1.59944,3126.9,3126.2,0.384]
["bitfinex","ETHUSD",1645055821729,0.72190196,3126.8,3126.2,0.684]
["bitfinex","ETHUSD",1645055821933,8.91944,3127.1,3126.3,0.799547]
["bitfinex","ETHUSD",1645055821934,0.00791564,3126.5,3126.3,0.799547]
["bitfinex","ETHUSD",1645055822129,0.00791564,3126.5,3126.4,0.384]
["bitfinex","ETHUSD",1645055822631,1.564e-05,3126.5,3126.4,18.54587242]
["bitfinex","ETHUSD",1645055822831,0.03165564,3127.1,3126.4,18.54587242]
["bitfinex","ETHUSD",1645055822832,1.1854,3127.4,3126.4,19.54587242]
["bitfinex","ETHUSD",1645055823030,0.71439924,3127.3,3126.6,0.7994304]
["bitfinex","ETHUSD",1645055823231,0.71439924,3127.3,3126.7,0.3]
["bitfinex","ETHUSD",1645055823731,0.71439924,3127.3,3126.8,0.384]
["bitfinex","ETHUSD",1645055823931,0.25,3127.4,3126.8,20.72935242]
["bitfinex","ETHUSD",1645055824130,0.25,3127.4,3126.9,19.34521172]
["bitfinex","ETHUSD",1645055824331,0.00792107,3127.2,3127.0,18.92987242]
["bitfinex","ETHUSD",1645055825294,0.48502102,3127.6,3127.2,18.54587242]
["bitfinex","ETHUSD",1645055825494,0.0079209,3127.3,3127.2,18.54587242]
["bitfinex","ETHUSD",1645055825695,0.0079209,3127.3,3127.2,19.22987242]
["bitfinex","ETHUSD",1645055825892,0.0079209,3127.3,3127.2,20.22987242]
["bitfinex","ETHUSD",1645055826294,0.0079209,3127.3,3127.2,21.82849242]
["bitfinex","ETHUSD",1645055826596,0.00267255,3127.4,3127.2,21.82849242]
["bitfinex","ETHUSD",1645055827598,0.71780295,3127.5,3127.2,21.82849242]
["bitfinex","ETHUSD",1645055827795,0.72572963,3127.5,3127.2,21.82849242]
["bitfinex","ETHUSD",1645055827995,0.71780295,3127.4,3127.3,1.59848]
["bitfinex","ETHUSD",1645055828197,0.71780295,3127.4,3127.3,0.384]
["bitfinex","ETHUSD",1645055828198,0.71784899,3127.4,3127.3,0.384]
["bitfinex","ETHUSD",1645055829933,0.71784899,3127.4,3127.3,0.684]
["bitfinex","ETHUSD",1645055830132,0.71784899,3127.4,3127.3,0.384]
["bitfinex","ETHUSD",1645055830429,0.0079266,3127.5,3127.3,0.384]
["bitfinex","ETHUSD",1645055831231,0.60265897,3127.7,3127.3,0.384]
["bitfinex","ETHUSD",1645055831432,0.00804702,3127.6,3127.3,0.384]
["bitfinex","ETHUSD",1645055832487,2.64618957,3128.0,3127.3,0.384]
["bitfinex","ETHUSD",1645055832488,2.6140063,3128.0,3127.3,0.384]
["bitfinex","ETHUSD",1645055832684,0.00804694,3127.6,3127.3,0.384]
["bitfinex","ETHUSD",1645055833587,3.21666527,3128.0,3127.3,0.384]
["bitfinex","ETHUSD",1645055833785,0.00804694,3127.6,3127.3,0.384]
["bitfinex","ETHUSD",1645055834887,3.21666527,3128.0,3127.3,0.384]
["bitfinex","ETHUSD",1645055835089,3.21666527,3128.0,3127.4,0.7994]
["bitfinex","ETHUSD",1645055835090,0.00793493,3127.6,3127.4,0.7994]
["bitfinex","ETHUSD",1645055835685,0.00793493,3127.6,3127.0,2.982784]
["bitfinex","ETHUSD",1645055835934,3.20703904,3128.0,3127.0,0.384]
["bitfinex","ETHUSD",1645055836436,0.00793518,3127.5,3127.2,1.5988698]
["bitfinex","ETHUSD",1645055837234,2.44448007,3128.0,3127.2,1.5988698]
["bitfinex","ETHUSD",1645055837434,2.44448007,3128.0,3127.1,1.59874]
["bitfinex","ETHUSD",1645055837435,0.0079351,3127.5,3127.4,0.79938]
["bitfinex","ETHUSD",1645055837834,0.0079351,3127.5,3127.4,1.5987487]
["bitfinex","ETHUSD",1645055838434,2.44448007,3128.0,3127.4,1.5987487]
["bitfinex","ETHUSD",1645055838635,2.44448007,3128.0,3127.5,0.79933]
["bitfinex","ETHUSD",1645055838636,0.00794172,3127.6,3127.5,0.79933]
["bitfinex","ETHUSD",1645055838834,0.00794172,3127.6,3127.4,1.5987487]
["bitfinex","ETHUSD",1645055839035,0.00794172,3127.6,3127.5,0.79934]
["bitfinex","ETHUSD",1645055839436,0.00794172,3127.6,3127.5,19.37934]
["bitfinex","ETHUSD",1645055839691,0.00875063,3128.0,3127.5,19.76334]
["bitfinex","ETHUSD",1645055839891,0.00794155,3127.7,3127.5,19.76334]
["bitfinex","ETHUSD",1645055840293,0.00794155,3127.7,3127.5,20.56257]
["bitfinex","ETHUSD",1645055840491,0.00794155,3127.7,3127.6,20.17847]
["bitfinex","ETHUSD",1645055840694,0.00794155,3127.7,3127.6,20.56247]
["bitfinex","ETHUSD",1645055840890,0.00875063,3128.0,3127.6,3.0816963]
["bitfinex","ETHUSD",1645055841091,0.00794138,3127.8,3127.6,3.0816963]
["bitfinex","ETHUSD",1645055842092,0.00875063,3128.0,3127.6,3.8809663]
["bitfinex","ETHUSD",1645055842293,0.00794076,3127.9,3127.6,3.8809663]
["bitfinex","ETHUSD",1645055842492,0.00794076,3127.9,3127.6,3.881067]
["bitfinex","ETHUSD",1645055842692,0.00794076,3127.9,3127.6,2.42591888]
["bitfinex","ETHUSD",1645055842896,0.00794076,3127.9,3127.6,0.684]
["bitfinex","ETHUSD",1645055843095,0.00875063,3128.0,3127.6,0.684]
["bitfinex","ETHUSD",1645055843532,0.00794068,3127.9,3127.6,0.684]
["bitfinex","ETHUSD",1645055844432,0.00875063,3128.0,3127.6,0.684]
["bitfinex","ETHUSD",1645055844633,0.00794068,3127.9,3127.6,0.684]
["bitfinex","ETHUSD",1645055844832,0.24768346,3128.1,3127.7,2.5]
["bitfinex","ETHUSD",1645055846434,0.24768346,3128.1,3127.6,0.3]
["bitfinex","ETHUSD",1645055847035,0.25034934,3128.1,3127.6,0.3]
["bitfinex","ETHUSD",1645055847483,0.25034934,3128.1,3127.5,0.7993682]
["bitfinex","ETHUSD",1645055847884,0.25034934,3128.1,3127.3,2.1834148]
["bitfinex","ETHUSD",1645055848087,0.24768346,3128.1,3127.3,1.4834148]
["bitfinex","ETHUSD",1645055848486,0.79947,3128.0,3127.3,0.384]
["bitfinex","ETHUSD",1645055849286,0.24768346,3128.1,3127.3,1.1834136]
["bitfinex","ETHUSD",1645055849488,0.2561744,3128.1,3127.3,1.1834136]
["bitfinex","ETHUSD",1645055850086,0.2561744,3128.1,3127.4,0.79942]
["bitfinex","ETHUSD",1645055850286,0.69208675,3128.0,3127.5,0.7993801]
["bitfinex","ETHUSD",1645055850487,0.69208675,3128.0,3127.5,1.5987501]
["bitfinex","ETHUSD",1645055850689,0.69208675,3128.0,3127.2,0.79937]
["bitfinex","ETHUSD",1645055850690,0.69208675,3128.0,3127.0,1.16829396]
["bitfinex","ETHUSD",1645055850932,0.69208675,3128.0,3127.0,1.46829396]
["bitfinex","ETHUSD",1645055851533,0.69208675,3128.0,3127.6,1.5986546]
["bitfinex","ETHUSD",1645055851734,0.69208675,3128.0,3127.6,0.79933]
["bitfinex","ETHUSD",1645055853335,0.69208675,3128.0,3127.6,1.59866]
["bitfinex","ETHUSD",1645055853534,0.69208675,3128.0,3127.6,2.3979818]
["bitfinex","ETHUSD",1645055853933,0.69208675,3128.0,3127.7,0.79932]
["bitfinex","ETHUSD",1645055854538,0.69208675,3128.0,3127.6,0.7993218]
["bitfinex","ETHUSD",1645055854785,0.69208675,3128.0,3127.6,0.7993683]
["bitfinex","ETHUSD",1645055854979,0.69208675,3128.0,3127.6,0.79934]
["bitfinex","ETHUSD",1645055855579,0.69208675,3128.0,3127.6,3.197195]
["bitfinex","ETHUSD",1645055855981,0.69208675,3128.0,3127.6,3.9965318]
["bitfinex","ETHUSD",1645055856180,0.69208675,3128.0,3127.7,0.79925]
["bitfinex","ETHUSD",1645055856580,0.69208675,3128.0,3127.6,0.7993368]
["bitfinex","ETHUSD",1645055856781,0.69208675,3128.0,3127.6,1.5986968]
["bitfinex","ETHUSD",1645055857182,0.69208675,3128.0,3127.5,0.7993855]
["bitfinex","ETHUSD",1645055857383,0.69208675,3128.0,3127.0,1.168294]
["bitfinex","ETHUSD",1645055857384,0.69208675,3128.0,3127.0,0.168294]
["bitfinex","ETHUSD",1645055857590,8.5,3127.9,3126.1,5.598]
["bitfinex","ETHUSD",1645055857784,0.3,3127.6,3126.1,5.598]
["bitfinex","ETHUSD",1645055857986,0.25,3127.4,3127.0,0.00849396]
["bitfinex","ETHUSD",1645055858188,0.7997268,3127.2,3127.0,0.00849396]
["bitfinex","ETHUSD",1645055858447,2.5,3127.0,3125.2,1.0]
["bitfinex","ETHUSD",1645055858650,4.19208675,3126.9,3125.3,0.65105355]
["bitfinex","ETHUSD",1645055858847,0.25,3126.7,3125.3,0.65105355]
["bitfinex","ETHUSD",1645055859051,0.79999,3126.3,3125.3,0.65105355]
["bitfinex","ETHUSD",1645055859247,1.6000594,3126.1,3125.3,0.65105355]
["bitfinex","ETHUSD",1645055859446,1.0500294,3126.1,3125.3,0.65105355]
["bitfinex","ETHUSD",1645055859647,0.25,3126.1,3125.3,0.65105355]
["bitfinex","ETHUSD",1645055860147,0.25,3126.1,3125.3,1.95105355]
["bitfinex","ETHUSD",1645055860346,0.25,3126.1,3125.5,0.7998469]
["bitfinex","ETHUSD",1645055860550,0.25,3126.1,3125.6,0.65105355]
["bitfinex","ETHUSD",1645055860745,0.25,3126.1,3125.7,0.65105355]
["bitfinex","ETHUSD",1645055861255,0.25,3126.1,3125.7,0.95105355]
["bitfinex","ETHUSD",1645055861445,0.25,3126.1,3125.8,0.79968]
["bitfinex","ETHUSD",1645055861646,0.25,3126.1,3125.9,0.65105355]
["bitfinex","ETHUSD",1645055861846,0.25,3126.1,3125.9,2.55039355]
["bitfinex","ETHUSD",1645055862047,0.25,3126.1,3125.8,1.7996705]
["bitfinex","ETHUSD",1645055862048,0.25,3126.1,3126.0,0.65105355]
["bitfinex","ETHUSD",1645055862291,3.283,3127.2,3126.0,0.65105355]
["bitfinex","ETHUSD",1645055862492,0.25,3126.8,3126.1,0.65105355]
["bitfinex","ETHUSD",1645055862694,0.69377621,3126.7,3126.2,1.45068355]
["bitfinex","ETHUSD",1645055862892,0.69377621,3126.7,3126.3,0.65105355]
["bitfinex","ETHUSD",1645055863092,0.25,3126.8,3126.3,1.45070355]
["bitfinex","ETHUSD",1645055863291,0.25,3126.8,3126.4,0.65105355]
["bitfinex","ETHUSD",1645055863991,0.25,3126.8,3126.5,0.65105355]
["bitfinex","ETHUSD",1645055864791,0.69499999,3126.7,3126.5,0.65105355]
["bitfinex","ETHUSD",1645055865193,0.69499999,3126.7,3126.6,0.65105355]
["bitfinex","ETHUSD",1645055865394,0.69499999,3126.7,3126.5,0.00849434]
["bitfinex","ETHUSD",1645055865593,0.69499999,3126.7,3126.6,0.65361388]
["bitfinex","ETHUSD",1645055865792,0.69499999,3126.7,3126.5,0.00849434]
["bitfinex","ETHUSD",1645055866032,0.69499999,3126.7,3126.1,0.79971]
["bitfinex","ETHUSD",1645055866233,0.69499999,3126.7,3126.2,0.65361286]
["bitfinex","ETHUSD",1645055866437,0.69499999,3126.7,3126.4,0.00849443]
["bitfinex","ETHUSD",1645055866636,0.69499999,3126.7,3126.5,0.65361286]
["bitfinex","ETHUSD",1645055866839,0.69499999,3126.7,3125.8,0.684]
["bitfinex","ETHUSD",1645055866840,0.67838122,3126.3,3125.8,0.684]
["bitfinex","ETHUSD",1645055867041,0.67838122,3126.3,3125.9,0.65379936]
["bitfinex","ETHUSD",1645055867438,0.67838122,3126.3,3125.9,1.45362936]
["bitfinex","ETHUSD",1645055867638,0.67838122,3126.3,3126.0,0.65379936]
["bitfinex","ETHUSD",1645055867838,0.67838122,3126.3,3126.0,0.95379936]
["bitfinex","ETHUSD",1645055868038,0.67838122,3126.3,3126.1,0.65379936]
["bitfinex","ETHUSD",1645055869886,0.67838122,3126.3,3126.1,0.60379936]
["bitfinex","ETHUSD",1645055872391,0.67838122,3126.3,3126.1,1.90379936]
["bitfinex","ETHUSD",1645055872590,0.67838122,3126.3,3126.2,0.79967]
["bitfinex","ETHUSD",1645055872791,0.67838122,3126.3,3126.2,0.461]
["bitfinex","ETHUSD",1645055874239,0.67838122,3126.3,3126.2,0.761]
["bitfinex","ETHUSD",1645055876234,0.67838122,3126.3,3126.2,0.711]
["bitfinex","ETHUSD",1645055878587,0.67838122,3126.3,3126.2,1.711]
["bitfinex","ETHUSD",1645055878789,0.67838122,3126.3,3126.2,0.711]
["bitfinex","ETHUSD",1645055879190,0.67838122,3126.3,3126.2,0.461]
["bitfinex","ETHUSD",1645055879795,0.67838122,3126.3,3126.1,0.00807589]
["bitfinex","ETHUSD",1645055880589,0.67838122,3126.3,3126.0,1.5995]
["bitfinex","ETHUSD",1645055880793,0.67838122,3126.3,3126.0,1.6075651]
["bitfinex","ETHUSD",1645055881029,0.67838122,3126.3,3126.0,1.5075651]
["bitfinex","ETHUSD",1645055881234,0.67838122,3126.3,3126.0,0.7078251]
["bitfinex","ETHUSD",1645055881431,0.67838122,3126.3,3126.0,1.5075702]
["bitfinex","ETHUSD",1645055881630,0.67838122,3126.3,3126.0,1.4995051]
["bitfinex","ETHUSD",1645055882133,0.67838122,3126.3,3126.0,1.506997]
["bitfinex","ETHUSD",1645055882333,0.67838122,3126.3,3126.0,0.0074919]
["bitfinex","ETHUSD",1645055882933,0.67838122,3126.3,3125.9,0.79987]
["bitfinex","ETHUSD",1645055883234,0.67838122,3126.3,3126.0,0.0074919]
["bitfinex","ETHUSD",1645055883433,0.67838122,3126.3,3126.0,22.98534561]
["bitfinex","ETHUSD",1645055883635,0.67838122,3126.3,3126.1,0.99863731]
["bitfinex","ETHUSD",1645055884433,0.67838122,3126.3,3126.2,18.58]
["bitfinex","ETHUSD",1645055884702,0.67838122,3126.3,3126.2,20.03963731]
["bitfinex","ETHUSD",1645055884900,0.67838122,3126.3,3126.2,21.03963731]
["bitfinex","ETHUSD",1645055885697,0.25,3126.8,3126.4,1.59907]
["bitfinex","ETHUSD",1645055885898,0.25,3126.8,3126.4,3.59770731]
["bitfinex","ETHUSD",1645055886300,0.25,3126.8,3126.5,18.58]
["bitfinex","ETHUSD",1645055886705,0.00748115,3126.9,3126.5,0.79953]
["bitfinex","ETHUSD",1645055886901,0.00748115,3126.9,3126.7,1.59904]
["bitfinex","ETHUSD",1645055887101,0.02992,3127.3,3126.9,2.5]
["bitfinex","ETHUSD",1645055887302,0.02992,3127.3,3126.9,3.1939]
["bitfinex","ETHUSD",1645055887501,0.02992,3127.3,3127.1,18.58]
["bitfinex","ETHUSD",1645055887701,0.60265897,3128.3,3127.1,19.041]
["bitfinex","ETHUSD",1645055887901,3.5047857,3128.4,3127.2,20.37928]
["bitfinex","ETHUSD",1645055887902,0.0047857,3128.2,3127.2,20.37928]
["bitfinex","ETHUSD",1645055888102,0.0047857,3128.3,3127.4,19.37927]
["bitfinex","ETHUSD",1645055888302,0.0047857,3128.3,3127.6,18.58]
["bitfinex","ETHUSD",1645055888582,0.0047857,3128.3,3127.8,17.03537997]
["bitfinex","ETHUSD",1645055888782,0.0047857,3128.3,3127.9,0.461]
["bitfinex","ETHUSD",1645055888983,0.0047857,3128.3,3127.9,2.26012]
["bitfinex","ETHUSD",1645055889186,0.0047857,3128.3,3128.0,1.59822]
["bitfinex","ETHUSD",1645055889383,0.0047857,3128.3,3128.1,0.461]
["bitfinex","ETHUSD",1645055890484,0.68319424,3128.2,3128.1,0.461]
["bitfinex","ETHUSD",1645055890883,0.0047857,3128.3,3128.1,0.461]
["bitfinex","ETHUSD",1645055891085,0.0047857,3128.3,3128.1,1.2600994]
["bitfinex","ETHUSD",1645055891583,0.0047857,3128.3,3128.1,2.8582894]
["bitfinex","ETHUSD",1645055891982,0.0047857,3128.3,3128.1,3.6573994]
["bitfinex","ETHUSD",1645055892390,0.0047857,3128.3,3128.2,1.0]
["bitfinex","ETHUSD",1645055893192,0.0047857,3128.3,3128.2,3.3972057]
["bitfinex","ETHUSD",1645055894191,0.0047857,3128.3,3128.1,0.461]
["bitfinex","ETHUSD",1645055894491,0.00849051,3128.4,3128.2,4.09838]
["bitfinex","ETHUSD",1645055894690,0.00849051,3128.4,3128.3,0.461]
["bitfinex","ETHUSD",1645055894899,0.127959,3128.5,3128.3,1.461]
["bitfinex","ETHUSD",1645055895091,0.127959,3128.5,3128.3,20.041]
["bitfinex","ETHUSD",1645055895291,0.13644942,3128.5,3128.3,21.93903]
["bitfinex","ETHUSD",1645055895492,0.00849042,3128.5,3128.4,0.799]
["bitfinex","ETHUSD",1645055895693,0.00849042,3128.5,3128.4,0.461]
["bitfinex","ETHUSD",1645055895936,0.00849042,3128.5,3128.4,0.761]
["bitfinex","ETHUSD",1645055896137,0.25,3129.0,3128.4,0.461]
["bitfinex","ETHUSD",1645055896338,0.00731965,3128.6,3128.4,1.26014]
["bitfinex","ETHUSD",1645055896939,0.00731965,3128.6,3128.4,0.461]
["bitfinex","ETHUSD",1645055897336,0.25,3129.0,3128.4,0.461]
["bitfinex","ETHUSD",1645055897541,0.00731965,3128.7,3128.4,0.461]
["bitfinex","ETHUSD",1645055898538,0.25,3129.0,3128.4,0.461]
["bitfinex","ETHUSD",1645055898739,0.00731965,3128.7,3128.4,0.461]
["bitfinex","ETHUSD",1645055898938,0.00731965,3128.7,3128.0,1.59839]
["bitfinex","ETHUSD",1645055899438,0.00731965,3128.7,3127.9,2.5603]
["bitfinex","ETHUSD",1645055899687,0.25,3129.0,3127.9,1.061]
["bitfinex","ETHUSD",1645055899886,0.00731965,3128.5,3127.9,2.061]
["bitfinex","ETHUSD",1645055900886,0.79928,3128.9,3127.9,2.061]
["bitfinex","ETHUSD",1645055901084,0.00224639,3128.4,3127.9,2.061]
["bitfinex","ETHUSD",1645055901287,0.00224639,3128.4,3127.9,2.86031]
["bitfinex","ETHUSD",1645055901987,0.00224639,3128.4,3127.5,0.1598]
["bitfinex","ETHUSD",1645055902186,0.25,3128.3,3127.5,0.1598]
["bitfinex","ETHUSD",1645055902387,1.05690418,3128.3,3127.5,0.95922]
["bitfinex","ETHUSD",1645055902987,0.25748418,3128.3,3127.5,0.95922]
["bitfinex","ETHUSD",1645055903440,0.25,3128.3,3127.5,1.59874]
["bitfinex","ETHUSD",1645055903640,0.00748418,3128.1,3127.5,1.59874]
["bitfinex","ETHUSD",1645055904041,0.00748418,3128.1,3127.5,2.59874]
["bitfinex","ETHUSD",1645055904241,0.00748418,3128.1,3127.6,1.09934]
["bitfinex","ETHUSD",1645055904442,0.00748418,3128.1,3127.6,2.09934]
["bitfinex","ETHUSD",1645055904643,0.25,3128.3,3127.6,1.89865]
["bitfinex","ETHUSD",1645055904841,0.0074587,3128.0,3127.6,2.89865]
["bitfinex","ETHUSD",1645055905042,0.0074587,3128.0,3127.6,2.39934]
["bitfinex","ETHUSD",1645055905742,0.25,3128.3,3127.8,2.69779]
["bitfinex","ETHUSD",1645055906049,0.0074587,3128.0,3127.9,1.79926]
["bitfinex","ETHUSD",1645055906244,0.0074587,3128.0,3127.9,1.0]
["bitfinex","ETHUSD",1645055906943,0.25,3128.3,3127.9,1.0]
["bitfinex","ETHUSD",1645055907189,0.25,3128.3,3127.9,1.79927]
["bitfinex","ETHUSD",1645055907190,0.0074587,3128.1,3127.9,1.79927]
["bitfinex","ETHUSD",1645055908199,0.25,3128.3,3127.9,1.79927]
["bitfinex","ETHUSD",1645055908396,0.00746294,3128.2,3127.9,1.79927]
["bitfinex","ETHUSD",1645055908793,0.00746294,3128.2,3127.9,1.0]
["bitfinex","ETHUSD",1645055909191,0.00746294,3128.2,3127.8,0.79938]
["bitfinex","ETHUSD",1645055909392,0.25,3128.3,3127.8,0.79938]
["bitfinex","ETHUSD",1645055909693,0.00746294,3128.2,3127.8,0.79938]
["bitfinex","ETHUSD",1645055909892,0.01222471,3128.2,3127.8,0.79938]
["bitfinex","ETHUSD",1645055910597,0.00476177,3128.2,3127.8,0.79938]
["bitfinex","ETHUSD",1645055910793,0.01222471,3128.2,3127.8,0.79938]
["bitfinex","ETHUSD",1645055911837,0.00476177,3128.2,3127.8,0.79938]
["bitfinex","ETHUSD",1645055912035,0.01222394,3128.2,3127.8,0.79938]
["bitfinex","ETHUSD",1645055912436,0.01222394,3128.2,3127.9,0.7993]
["bitfinex","ETHUSD",1645055913042,0.00476177,3128.2,3127.9,0.7993]
["bitfinex","ETHUSD",1645055913237,0.01222394,3128.2,3127.9,0.7993]
["bitfinex","ETHUSD",1645055914240,0.00476177,3128.2,3127.9,0.7993]
["bitfinex","ETHUSD",1645055914441,0.01222394,3128.2,3127.9,0.7993]
["bitfinex","ETHUSD",1645055915289,0.00476177,3128.2,3127.9,0.7993]
["bitfinex","ETHUSD",1645055915589,0.01222406,3128.2,3127.9,0.7993]
["bitfinex","ETHUSD",1645055916688,0.00476177,3128.2,3127.9,0.7993]
["bitfinex","ETHUSD",1645055916890,0.01222406,3128.2,3127.9,0.7993]
["bitfinex","ETHUSD",1645055917689,0.00476177,3128.2,3127.9,0.7993]
["bitfinex","ETHUSD",1645055917889,0.00476177,3128.2,3127.9,1.7993]
["bitfinex","ETHUSD",1645055918092,0.00700244,3128.2,3127.9,0.7993]
["bitfinex","ETHUSD",1645055918844,0.00700244,3128.2,3127.9,0.79823564]
["bitfinex","ETHUSD",1645055919047,0.25476177,3128.3,3127.9,0.79823564]
["bitfinex","ETHUSD",1645055919248,0.00224066,3128.2,3127.9,0.79823564]
["bitfinex","ETHUSD",1645055920247,0.25476177,3128.3,3127.9,0.79823564]
["bitfinex","ETHUSD",1645055920447,0.00746227,3128.2,3127.9,0.79823564]
["bitfinex","ETHUSD",1645055921451,0.25,3128.3,3127.9,0.79823564]
["bitfinex","ETHUSD",1645055921751,0.00746227,3128.2,3127.9,0.79823564]
["bitfinex","ETHUSD",1645055922585,0.25,3128.3,3127.9,0.79823564]
["bitfinex","ETHUSD",1645055922789,0.00741107,3128.2,3127.9,0.79823564]
["bitfinex","ETHUSD",1645055923191,0.00741107,3128.2,3127.5,1.59874]
["bitfinex","ETHUSD",1645055923192,0.19445684,3127.7,3127.5,1.59874]
["bitfinex","ETHUSD",1645055923389,0.19445684,3127.7,3127.6,0.68691358]
["bitfinex","ETHUSD",1645055923687,0.19445684,3127.7,3127.6,0.98691358]
["bitfinex","ETHUSD",1645055924089,0.19445684,3127.7,3127.6,0.68691358]
["bitfinex","ETHUSD",1645055924290,0.19445684,3127.7,3127.3,0.1598]
["bitfinex","ETHUSD",1645055924687,0.19445684,3127.7,3127.4,0.68723517]
["bitfinex","ETHUSD",1645055925289,0.20186791,3127.7,3127.4,1.48670517]
["bitfinex","ETHUSD",1645055925589,0.20186791,3127.7,3127.5,0.68723517]
["bitfinex","ETHUSD",1645055925791,0.20186791,3127.7,3127.3,0.1598]
["bitfinex","ETHUSD",1645055926043,0.20186791,3127.7,3127.4,0.68801993]
["bitfinex","ETHUSD",1645055926237,0.20186791,3127.7,3127.5,0.79944]
["bitfinex","ETHUSD",1645055926238,0.19445684,3127.7,3127.5,0.79944]
["bitfinex","ETHUSD",1645055926444,0.2019323,3127.7,3127.6,0.68799802]
["bitfinex","ETHUSD",1645055927039,0.2019323,3127.7,3127.4,0.68799802]
["bitfinex","ETHUSD",1645055927238,0.2019323,3127.7,3127.3,0.1598]
["bitfinex","ETHUSD",1645055927239,0.65961098,3127.6,3127.5,0.68801875]
["bitfinex","ETHUSD",1645055927640,0.65961098,3127.6,3127.3,0.1598]
["bitfinex","ETHUSD",1645055927840,0.90961098,3127.6,3127.4,0.68904841]
["bitfinex","ETHUSD",1645055928042,0.25,3127.6,3127.4,0.68904841]
["bitfinex","ETHUSD",1645055928544,0.65958052,3127.5,3127.4,0.68904841]
["bitfinex","ETHUSD",1645055929443,0.65958052,3127.5,3126.5,0.00781024]
["bitfinex","ETHUSD",1645055929444,2.25887052,3127.5,3126.5,0.00781024]
["bitfinex","ETHUSD",1645055929700,0.79974,3127.2,3126.6,0.69016653]
["bitfinex","ETHUSD",1645055929892,0.65958052,3127.1,3126.7,0.69016653]
["bitfinex","ETHUSD",1645055930091,4.03813844,3127.6,3126.4,1.0]
["bitfinex","ETHUSD",1645055930092,0.65958052,3127.0,3126.8,0.69016653]
["bitfinex","ETHUSD",1645055930290,0.00746228,3127.2,3126.9,0.69016653]
["bitfinex","ETHUSD",1645055930493,0.66042659,3127.1,3127.0,0.69016653]
["bitfinex","ETHUSD",1645055930898,0.66042659,3127.1,3125.9,0.92834221]
["bitfinex","ETHUSD",1645055930899,2.5,3127.0,3125.9,0.92834221]
["bitfinex","ETHUSD",1645055931096,6.88342659,3126.9,3125.7,0.26179562]
["bitfinex","ETHUSD",1645055931293,6.88342659,3126.9,3125.3,0.82748277]
["bitfinex","ETHUSD",1645055931294,5.0,3126.6,3125.3,0.82748277]
["bitfinex","ETHUSD",1645055931494,0.91042659,3126.8,3125.4,0.67195723]
["bitfinex","ETHUSD",1645055931495,0.01205561,3126.0,3125.4,0.67195723]
["bitfinex","ETHUSD",1645055931693,0.01205561,3126.0,3124.6,0.67195723]
["bitfinex","ETHUSD",1645055931694,0.3227,3125.6,3124.6,0.67195723]
["bitfinex","ETHUSD",1645055931894,0.3227,3125.6,3124.1,0.00597801]
["bitfinex","ETHUSD",1645055931895,0.25,3125.3,3124.7,0.63632705]
["bitfinex","ETHUSD",1645055932099,0.25,3125.3,3123.7,1.22350771]
["bitfinex","ETHUSD",1645055932100,10.762,3124.8,3123.8,0.00368321]
["bitfinex","ETHUSD",1645055932292,10.762,3124.8,3123.9,0.61408541]
["bitfinex","ETHUSD",1645055932293,5.0,3124.0,3123.9,0.61408541]
["bitfinex","ETHUSD",1645055932493,5.0,3124.0,3123.0,0.83346078]
["bitfinex","ETHUSD",1645055932494,5.762,3123.6,3123.1,0.61052418]
["bitfinex","ETHUSD",1645055932692,0.8007523,3123.4,3123.2,0.56340962]
["bitfinex","ETHUSD",1645055932894,0.8007523,3123.4,3123.3,0.56340962]
["bitfinex","ETHUSD",1645055933093,1.2617523,3123.4,3123.3,0.56340962]
["bitfinex","ETHUSD",1645055933292,7.3237523,3123.4,3123.3,0.56340962]
["bitfinex","ETHUSD",1645055933738,8.3237523,3123.4,3123.3,0.56340962]
["bitfinex","ETHUSD",1645055934146,0.80077,3123.3,3122.7,0.0066027]
["bitfinex","ETHUSD",1645055934339,1.26172,3123.2,3122.7,0.0066027]
["bitfinex","ETHUSD",1645055934540,0.461,3123.2,3122.7,0.0066027]
["bitfinex","ETHUSD",1645055934944,0.25,3123.5,3122.7,0.0066027]
["bitfinex","ETHUSD",1645055934945,0.25,3123.5,3122.8,0.419329]
["bitfinex","ETHUSD",1645055935140,0.25,3123.5,3122.9,18.99352467]
["bitfinex","ETHUSD",1645055935340,0.25,3123.5,3122.9,18.58]
["bitfinex","ETHUSD",1645055935539,0.25,3123.5,3123.0,0.4134621]
["bitfinex","ETHUSD",1645055935940,0.25,3123.5,3123.1,18.58]
["bitfinex","ETHUSD",1645055936145,0.25,3123.5,3123.2,0.8744621]
["bitfinex","ETHUSD",1645055936340,0.25,3123.5,3123.3,18.9934621]
["bitfinex","ETHUSD",1645055936540,0.25,3123.5,3123.4,0.4134621]
["bitfinex","ETHUSD",1645055936740,3.5,3124.4,3123.3,19.041]
["bitfinex","ETHUSD",1645055936942,0.25,3123.7,3123.3,19.041]
["bitfinex","ETHUSD",1645055937589,2.6008732,3124.5,3123.3,19.041]
["bitfinex","ETHUSD",1645055937792,0.0191,3123.7,3123.3,19.041]
["bitfinex","ETHUSD",1645055938492,0.0191,3123.7,3123.3,19.04946604]
["bitfinex","ETHUSD",1645055939191,0.0191,3123.7,3123.3,0.46946604]
["bitfinex","ETHUSD",1645055939392,0.0191,3123.7,3123.4,0.00086567]
["bitfinex","ETHUSD",1645055939691,0.81958,3123.7,3123.4,0.00086567]
["bitfinex","ETHUSD",1645055940491,1.6200257,3123.7,3123.4,0.00086567]
["bitfinex","ETHUSD",1645055940694,2.40197,3123.5,3123.4,0.00086567]
["bitfinex","ETHUSD",1645055940938,2.40197,3123.5,3123.4,0.00883959]
["bitfinex","ETHUSD",1645055941138,3.70197,3123.5,3123.4,0.00883959]
["bitfinex","ETHUSD",1645055941345,7.61010043,3123.5,3123.4,0.00883959]
["bitfinex","ETHUSD",1645055941542,7.91010043,3123.5,3123.4,0.00883959]
["bitfinex","ETHUSD",1645055941938,7.91010043,3123.5,3123.4,0.00086567]
["bitfinex","ETHUSD",1645055942141,9.75567,3123.5,3123.4,0.00086567]
["bitfinex","ETHUSD",1645055942337,4.75567,3123.5,3123.4,0.00086567]
["bitfinex","ETHUSD",1645055942739,0.8008002,3123.1,3122.7,0.0066027]
["bitfinex","ETHUSD",1645055942938,1.60154,3123.0,3122.7,0.0066027]
["bitfinex","ETHUSD",1645055943137,1.60704225,3123.0,3122.7,0.0066027]
["bitfinex","ETHUSD",1645055943338,2.90704225,3123.0,3122.7,0.01454962]
["bitfinex","ETHUSD",1645055944341,2.90704225,3123.0,3122.7,0.0066027]
["bitfinex","ETHUSD",1645055944342,7.37812558,3123.0,3122.7,0.0066027]
["bitfinex","ETHUSD",1645055944548,0.8007785,3122.9,3122.7,0.0148957]
["bitfinex","ETHUSD",1645055944794,3.60360696,3122.8,3122.7,0.0148957]
["bitfinex","ETHUSD",1645055945188,0.8007785,3122.9,3122.8,0.45696943]
["bitfinex","ETHUSD",1645055945889,4.33034882,3122.9,3122.8,0.45696943]
["bitfinex","ETHUSD",1645055946288,4.33585107,3122.9,3122.8,0.45696943]
["bitfinex","ETHUSD",1645055946494,4.33585107,3122.9,3122.7,0.0148957]
["bitfinex","ETHUSD",1645055946495,2.6,3122.8,3122.7,0.0148957]
["bitfinex","ETHUSD",1645055946691,2.6,3122.8,3120.0,1.5025978]
["bitfinex","ETHUSD",1645055946692,0.80116,3122.3,3120.6,2.3821]
["bitfinex","ETHUSD",1645055946890,1.60232,3122.4,3120.6,2.3821]
["bitfinex","ETHUSD",1645055946891,0.8203172,3121.8,3120.6,2.3821]
["bitfinex","ETHUSD",1645055947090,0.0191,3121.8,3120.2,1.1343]
["bitfinex","ETHUSD",1645055947289,0.0191,3121.8,3120.0,1.5351978]
["bitfinex","ETHUSD",1645055947489,0.0191,3121.8,3120.1,18.58]
["bitfinex","ETHUSD",1645055947890,0.80114,3121.2,3120.2,0.00363967]
["bitfinex","ETHUSD",1645055948090,0.0191,3121.1,3120.2,18.58363967]
["bitfinex","ETHUSD",1645055948295,0.0191,3121.1,3120.3,0.00363967]
["bitfinex","ETHUSD",1645055949160,0.80121,3121.0,3120.3,0.00363967]
["bitfinex","ETHUSD",1645055949354,1.60792225,3121.0,3120.3,0.00363967]
["bitfinex","ETHUSD",1645055949556,1.60792225,3121.0,3120.1,0.00363967]
["bitfinex","ETHUSD",1645055949757,0.80671225,3121.0,3120.1,0.00363967]
["bitfinex","ETHUSD",1645055950357,0.00550225,3121.0,3120.1,0.00363967]
["bitfinex","ETHUSD",1645055951356,0.80126,3120.9,3120.1,0.00363967]
["bitfinex","ETHUSD",1645055951571,1.6024657,3120.9,3120.1,0.00363967]
["bitfinex","ETHUSD",1645055951758,1.6024657,3120.9,3120.4,0.008444]
["bitfinex","ETHUSD",1645055952887,0.80133,3120.6,3120.1,0.00363967]
["bitfinex","ETHUSD",1645055953088,0.80133,3120.6,3120.5,0.00844382]
["bitfinex","ETHUSD",1645055953888,0.80133,3120.6,3120.1,0.00363967]
["bitfinex","ETHUSD",1645055954087,0.80133,3120.6,3120.4,0.008444]
["bitfinex","ETHUSD",1645055954687,3.47562748,3120.5,3120.4,0.008444]
["bitfinex","ETHUSD",1645055954887,0.80133,3120.6,3120.4,0.008444]
["bitfinex","ETHUSD",1645055955089,0.80133,3120.6,3120.3,0.00130991]
["bitfinex","ETHUSD",1645055955291,0.00550225,3120.8,3120.3,0.0097541]
["bitfinex","ETHUSD",1645055955947,0.0191,3121.1,3120.3,0.0097541]
["bitfinex","ETHUSD",1645055955948,0.00550225,3121.0,3120.3,0.0097541]
["bitfinex","ETHUSD",1645055956346,0.80671875,3121.0,3120.3,0.00130991]
["bitfinex","ETHUSD",1645055956549,0.80132,3120.8,3120.5,0.00844382]
["bitfinex","ETHUSD",1645055957046,0.80128,3120.9,3120.5,0.00844382]
["bitfinex","ETHUSD",1645055957446,0.80128,3120.9,3120.3,0.00130991]
["bitfinex","ETHUSD",1645055957646,0.80671875,3121.0,3120.3,0.00130991]
["bitfinex","ETHUSD",1645055957848,0.80671875,3121.0,3120.5,0.00844373]
["bitfinex","ETHUSD",1645055958247,0.00550225,3121.0,3120.5,0.00844373]
["bitfinex","ETHUSD",1645055958648,0.80674225,3121.0,3120.3,0.00130991]
["bitfinex","ETHUSD",1645055959049,0.80674225,3121.0,3120.6,0.00844363]
["bitfinex","ETHUSD",1645055959250,1.60798225,3121.0,3120.6,0.00844363]
["bitfinex","ETHUSD",1645055959453,2.40921335,3121.0,3120.6,0.00844363]
["bitfinex","ETHUSD",1645055959887,2.40921335,3121.0,3120.2,0.00363967]
["bitfinex","ETHUSD",1645055960087,2.40921335,3121.0,3120.6,0.00844354]
["bitfinex","ETHUSD",1645055960886,3.55499201,3120.9,3120.6,0.00844354]
["bitfinex","ETHUSD",1645055961087,2.40921335,3121.0,3120.2,0.00363967]
["bitfinex","ETHUSD",1645055961290,0.8013434,3120.6,3120.2,0.00363967]
["bitfinex","ETHUSD",1645055961486,0.8013434,3120.6,3120.2,0.0374189]
["bitfinex","ETHUSD",1645055961788,0.00550225,3120.8,3120.2,0.0374189]
["bitfinex","ETHUSD",1645055962386,0.00550225,3120.8,3120.2,0.00363967]
["bitfinex","ETHUSD",1645055962587,0.80681225,3120.8,3120.2,0.00363967]
["bitfinex","ETHUSD",1645055962789,0.00550225,3120.8,3120.2,0.00363967]
["bitfinex","ETHUSD",1645055963289,1.60283,3120.7,3120.2,0.00363967]
["bitfinex","ETHUSD",1645055963542,2.4041367,3120.7,3120.2,0.00363967]
["bitfinex","ETHUSD",1645055963740,2.4041367,3120.7,3120.3,0.00843503]
["bitfinex","ETHUSD",1645055963945,0.8013067,3120.7,3120.3,0.00843503]
["bitfinex","ETHUSD",1645055964341,0.00550225,3120.6,3120.3,0.00843503]
["bitfinex","ETHUSD",1645055964742,0.00550225,3120.6,3120.2,0.00363967]
["bitfinex","ETHUSD",1645055964943,4.01297975,3120.6,3120.3,0.00843512]
["bitfinex","ETHUSD",1645055965143,0.00550225,3120.6,3120.3,0.00843512]
["bitfinex","ETHUSD",1645055965342,0.00550225,3120.6,3120.0,1.03627259]
["bitfinex","ETHUSD",1645055965542,0.02460225,3120.6,3120.0,0.98627259]
["bitfinex","ETHUSD",1645055966043,0.01600225,3120.6,3120.0,0.98627259]
["bitfinex","ETHUSD",1645055967227,2.4036384,3122.0,3120.5,18.89269426]
["bitfinex","ETHUSD",1645055967427,0.00268629,3121.7,3121.2,0.01227136]
["bitfinex","ETHUSD",1645055967620,0.00268629,3121.7,3121.3,0.461]
["bitfinex","ETHUSD",1645055968222,1.6019698,3122.4,3121.3,0.461]
["bitfinex","ETHUSD",1645055968424,0.1602,3122.5,3121.3,0.461]
["bitfinex","ETHUSD",1645055968624,0.00843427,3121.7,3121.3,0.461]
["bitfinex","ETHUSD",1645055968823,0.00843427,3121.7,3121.3,19.041]
["bitfinex","ETHUSD",1645055969023,3.427e-05,3121.7,3121.3,20.6424394]
["bitfinex","ETHUSD",1645055969222,3.427e-05,3121.7,3121.4,20.18138]
["bitfinex","ETHUSD",1645055969421,3.427e-05,3121.7,3121.6,18.58]
["bitfinex","ETHUSD",1645055969623,0.8006934,3123.2,3121.6,19.84174]
["bitfinex","ETHUSD",1645055969826,0.8006934,3123.2,3121.7,22.64193221]
["bitfinex","ETHUSD",1645055970021,0.8006934,3123.2,3121.8,0.461]
["bitfinex","ETHUSD",1645055970222,0.8006934,3123.2,3121.9,3.39018218]
["bitfinex","ETHUSD",1645055970422,0.8006934,3123.2,3122.0,0.461]
["bitfinex","ETHUSD",1645055970423,0.8007671,3123.0,3122.0,0.461]
["bitfinex","ETHUSD",1645055970622,0.8007671,3123.0,3122.1,0.461]
["bitfinex","ETHUSD",1645055970825,0.80076,3123.1,3121.7,20.18147]
["bitfinex","ETHUSD",1645055970826,1.0,3123.1,3122.2,0.461]
["bitfinex","ETHUSD",1645055971252,1.3,3123.2,3122.2,0.461]
["bitfinex","ETHUSD",1645055971454,0.96081,3123.0,3122.2,0.461]
["bitfinex","ETHUSD",1645055971651,0.80095,3122.6,3122.2,0.461]
["bitfinex","ETHUSD",1645055972250,0.00268735,3122.6,3122.2,0.461]
["bitfinex","ETHUSD",1645055972650,0.80355455,3122.6,3121.4,1.60165]
["bitfinex","ETHUSD",1645055972855,0.00268735,3122.6,3121.5,0.461]
["bitfinex","ETHUSD",1645055973051,0.16,3122.9,3121.5,0.461]
["bitfinex","ETHUSD",1645055973352,0.00843334,3122.2,3121.5,0.461]
["bitfinex","ETHUSD",1645055973953,1.56033974,3122.6,3121.5,0.461]
["bitfinex","ETHUSD",1645055974802,0.80096,3122.4,3121.5,0.461]
["bitfinex","ETHUSD",1645055975401,1.8009103,3122.5,3121.5,0.461]
["bitfinex","ETHUSD",1645055975799,0.8009103,3122.5,3121.5,0.461]
["bitfinex","ETHUSD",1645055976398,0.80094,3122.4,3121.5,0.461]
["bitfinex","ETHUSD",1645055976798,0.8009103,3122.5,3121.5,0.461]
["bitfinex","ETHUSD",1645055976799,1.8009103,3122.5,3121.5,0.461]
["bitfinex","ETHUSD",1645055977000,0.00268083,3122.4,3121.5,0.461]
["bitfinex","ETHUSD",1645055978003,1.8009103,3122.5,3121.5,0.461]
["bitfinex","ETHUSD",1645055978202,0.00843285,3122.4,3121.8,0.00843438]
["bitfinex","ETHUSD",1645055979046,0.00843285,3122.4,3121.9,0.461]
["bitfinex","ETHUSD",1645055979245,1.2229,3123.0,3121.9,0.461]
["bitfinex","ETHUSD",1645055979445,0.00843298,3122.4,3121.9,0.461]
["bitfinex","ETHUSD",1645055980345,1.2229,3123.0,3121.9,0.461]
["bitfinex","ETHUSD",1645055980346,1.2229,3123.0,3121.9,2.06239]
["bitfinex","ETHUSD",1645055980546,1.2229,3123.0,3122.0,3.37553533]
["bitfinex","ETHUSD",1645055980547,0.00843303,3122.4,3122.0,3.37553533]
["bitfinex","ETHUSD",1645055980745,0.00843303,3122.4,3121.9,2.06239]
["bitfinex","ETHUSD",1645055980746,0.00843303,3122.4,3122.1,1.26174]
["bitfinex","ETHUSD",1645055981049,0.00843303,3122.4,3122.2,0.46461986]
["bitfinex","ETHUSD",1645055981746,0.00843288,3122.5,3122.2,0.46461986]
["bitfinex","ETHUSD",1645055981947,0.00843288,3122.5,3122.3,0.00361986]
["bitfinex","ETHUSD",1645055982201,0.00843288,3122.5,3122.3,0.46461986]
["bitfinex","ETHUSD",1645055982907,0.16,3123.4,3122.3,0.46461986]
["bitfinex","ETHUSD",1645055983100,0.0084327,3122.6,3122.3,0.46461986]
["bitfinex","ETHUSD",1645055983302,0.0084327,3122.6,3122.3,19.04461986]
["bitfinex","ETHUSD",1645055983502,0.0084327,3122.6,3122.3,1.26527986]
["bitfinex","ETHUSD",1645055983701,0.0084327,3122.6,3122.3,0.46461986]
["bitfinex","ETHUSD",1645055983902,1.0,3123.4,3122.3,0.46461986]
["bitfinex","ETHUSD",1645055984200,0.00843261,3122.6,3122.3,0.46461986]
["bitfinex","ETHUSD",1645055985203,0.8006458,3123.4,3122.3,1.26529986]
["bitfinex","ETHUSD",1645055985406,0.8006458,3123.4,3122.3,2.06595986]
["bitfinex","ETHUSD",1645055985407,0.00843261,3122.6,3122.3,2.06595986]
["bitfinex","ETHUSD",1645055985946,0.00843261,3122.6,3122.3,0.60884624]
["bitfinex","ETHUSD",1645055986448,1.60139,3123.4,3122.3,0.60884624]
["bitfinex","ETHUSD",1645055986646,0.00797172,3122.6,3122.4,0.461]
["bitfinex","ETHUSD",1645055986846,7.172e-05,3122.6,3122.4,0.461]
["bitfinex","ETHUSD",1645055987055,7.172e-05,3122.6,3122.4,0.761]
["bitfinex","ETHUSD",1645055987248,7.172e-05,3122.6,3122.5,0.26213316]
["bitfinex","ETHUSD",1645055987447,7.172e-05,3122.6,3122.5,28.57165914]
["bitfinex","ETHUSD",1645055987646,0.60265897,3124.4,3122.8,18.58]
["bitfinex","ETHUSD",1645055987647,1.07295239,3123.7,3122.8,18.58]
["bitfinex","ETHUSD",1645055987955,0.60265897,3124.5,3123.0,18.58]
["bitfinex","ETHUSD",1645055988150,0.16,3124.7,3122.9,11.96172422]
["bitfinex","ETHUSD",1645055988151,1.07787569,3124.4,3123.4,18.58]
["bitfinex","ETHUSD",1645055988348,4.5096,3124.8,3123.7,18.58]
["bitfinex","ETHUSD",1645055988349,1.07787569,3124.3,3123.7,18.58]
["bitfinex","ETHUSD",1645055988647,5.11225897,3124.8,3124.2,2.65]
["bitfinex","ETHUSD",1645055988648,0.60265897,3124.8,3124.2,2.65]
["bitfinex","ETHUSD",1645055988848,7.32,3124.9,3124.3,0.461]
["bitfinex","ETHUSD",1645055988849,0.60265897,3124.9,3124.3,0.461]
["bitfinex","ETHUSD",1645055989047,0.63265897,3125.0,3124.3,19.041]
["bitfinex","ETHUSD",1645055989248,0.63265897,3125.0,3124.3,19.841083]
["bitfinex","ETHUSD",1645055989249,0.01069721,3124.6,3124.3,19.841083]
["bitfinex","ETHUSD",1645055989547,0.01069721,3124.6,3124.3,20.641173]
["bitfinex","ETHUSD",1645055989803,0.01069721,3124.6,3124.5,24.342]
["bitfinex","ETHUSD",1645055990006,5.27445897,3125.6,3124.5,24.803]
["bitfinex","ETHUSD",1645055990202,7.48,3125.7,3124.5,24.803]
["bitfinex","ETHUSD",1645055990203,7.92265897,3125.7,3124.5,24.803]
["bitfinex","ETHUSD",1645055990402,0.00842892,3124.6,3124.5,28.00295]
["bitfinex","ETHUSD",1645055990606,0.00842892,3124.6,3124.5,9.42295]
["bitfinex","ETHUSD",1645055990803,0.00842892,3124.6,3124.5,7.82301]
["bitfinex","ETHUSD",1645055991204,7.92265897,3125.7,3124.6,1.59991]
["bitfinex","ETHUSD",1645055991404,7.92265897,3125.7,3124.8,1.59992]
["bitfinex","ETHUSD",1645055991701,0.03370988,3125.2,3124.9,0.461]
["bitfinex","ETHUSD",1645055992104,0.03370988,3125.2,3124.9,1.26096]
["bitfinex","ETHUSD",1645055992304,0.03370988,3125.2,3124.9,1.23896]
["bitfinex","ETHUSD",1645055992505,7.32,3125.7,3124.9,1.23896]
["bitfinex","ETHUSD",1645055992705,0.00842781,3125.2,3124.9,1.23896]
["bitfinex","ETHUSD",1645055993546,7.35370619,3125.7,3124.9,1.23896]
["bitfinex","ETHUSD",1645055993745,7.32,3125.7,3124.9,1.23896]
["bitfinex","ETHUSD",1645055993949,0.00842781,3125.2,3124.9,1.23896]
["bitfinex","ETHUSD",1645055994547,0.00842781,3125.2,3124.9,0.461]
["bitfinex","ETHUSD",1645055994946,1.40542243,3125.6,3124.9,0.461]
["bitfinex","ETHUSD",1645055995145,0.00842781,3125.2,3123.9,0.1598]
["bitfinex","ETHUSD",1645055995346,0.00842781,3125.2,3124.2,0.16]
["bitfinex","ETHUSD",1645055995544,0.00842781,3125.2,3124.8,0.80001]
["bitfinex","ETHUSD",1645055995748,0.00842781,3125.2,3124.7,0.461]
["bitfinex","ETHUSD",1645055996145,7.32,3125.7,3124.7,0.461]
["bitfinex","ETHUSD",1645055996346,0.008428,3125.1,3124.7,0.461]
["bitfinex","ETHUSD",1645055996948,0.008428,3125.1,3124.3,0.461]
["bitfinex","ETHUSD",1645055997197,1.40527705,3125.1,3123.9,0.461]
["bitfinex","ETHUSD",1645055997802,0.00842846,3124.9,3123.9,0.461]
["bitfinex","ETHUSD",1645055997999,0.00842846,3124.9,3123.9,19.041]
["bitfinex","ETHUSD",1645055998200,0.00842846,3124.9,3124.0,0.80024]
["bitfinex","ETHUSD",1645055998602,1.40527705,3125.1,3124.0,0.80024]
["bitfinex","ETHUSD",1645055998800,0.00267585,3124.6,3124.0,0.80024]
["bitfinex","ETHUSD",1645055999601,2.21623875,3125.1,3124.0,0.80024]
["bitfinex","ETHUSD",1645055999602,1.40527705,3125.1,3124.0,0.80024]
["bitfinex","ETHUSD",1645055999802,1.0,3125.3,3124.0,0.80024]